2012-04-27T00:00:00.995000Z, 1533.86 2012-04-27T00:00:01.105000Z, 1533.86 2012-04-27T00:00:01.199000Z, 1533.86 2012-04-27T00:00:01.292000Z, 1533.86 2012-04-27T00:00:01.402000Z, 1533.86 2012-04-27T00:00:01.495000Z, 1533.86 2012-04-27T00:00:01.605000Z, 1533.86 2012-04-27T00:00:01.699000Z, 1533.86 2012-04-27T00:00:01.792000Z, 1533.86 2012-04-27T00:00:01.902000Z, 1533.86 2012-04-27T00:00:01.996000Z, 1533.86 2012-04-27T00:00:02.121000Z, 1533.87 2012-04-27T00:00:02.199000Z, 1533.88 2012-04-27T00:00:02.292000Z, 1533.89 2012-04-27T00:00:02.402000Z, 1533.90 2012-04-27T00:00:02.496000Z, 1533.91 2012-04-27T00:00:02.605000Z, 1533.92 2012-04-27T00:00:02.699000Z, 1533.93 2012-04-27T00:00:02.792000Z, 1533.94 2012-04-27T00:00:02.902000Z, 1533.95 2012-04-27T00:00:02.996000Z, 1533.96 2012-04-27T00:00:03.105000Z, 1533.96 2012-04-27T00:00:03.199000Z, 1533.97 2012-04-27T00:00:03.292000Z, 1533.97 2012-04-27T00:00:03.402000Z, 1533.97 2012-04-27T00:00:03.496000Z, 1533.97 2012-04-27T00:00:03.589000Z, 1533.97 2012-04-27T00:00:03.699000Z, 1533.97 2012-04-27T00:00:03.792000Z, 1533.97 2012-04-27T00:00:03.902000Z, 1533.97 2012-04-27T00:00:03.996000Z, 1533.97 2012-04-27T00:00:04.105000Z, 1533.97 2012-04-27T00:00:04.199000Z, 1533.96 2012-04-27T00:00:04.292000Z, 1533.96 2012-04-27T00:00:04.402000Z, 1533.96 2012-04-27T00:00:04.511000Z, 1533.96 2012-04-27T00:00:04.605000Z, 1533.95 2012-04-27T00:00:04.699000Z, 1533.95 2012-04-27T00:00:04.792000Z, 1533.95 2012-04-27T00:00:04.902000Z, 1533.94 2012-04-27T00:00:04.996000Z, 1533.94 2012-04-27T00:00:05.105000Z, 1533.93 2012-04-27T00:00:05.199000Z, 1533.92 2012-04-27T00:00:05.292000Z, 1533.91 2012-04-27T00:00:05.402000Z, 1533.91 2012-04-27T00:00:05.527000Z, 1533.90 2012-04-27T00:00:05.605000Z, 1533.90 2012-04-27T00:00:05.699000Z, 1533.89 2012-04-27T00:00:05.792000Z, 1533.89 2012-04-27T00:00:05.902000Z, 1533.88 2012-04-27T00:00:05.996000Z, 1533.88 2012-04-27T00:00:06.105000Z, 1533.87 2012-04-27T00:00:06.199000Z, 1533.87 2012-04-27T00:00:06.308000Z, 1533.87 2012-04-27T00:00:06.386000Z, 1533.87 2012-04-27T00:00:06.496000Z, 1533.87 2012-04-27T00:00:06.589000Z, 1533.86 2012-04-27T00:00:06.699000Z, 1533.86 2012-04-27T00:00:06.792000Z, 1533.86 2012-04-27T00:00:06.902000Z, 1533.86 2012-04-27T00:00:06.996000Z, 1533.86 2012-04-27T00:00:07.089000Z, 1533.86 2012-04-27T00:00:07.199000Z, 1533.85 2012-04-27T00:00:07.292000Z, 1533.85 2012-04-27T00:00:07.402000Z, 1533.85 2012-04-27T00:00:07.496000Z, 1533.85 2012-04-27T00:00:07.605000Z, 1533.85 2012-04-27T00:00:07.699000Z, 1533.85 2012-04-27T00:00:07.792000Z, 1533.85 2012-04-27T00:00:07.902000Z, 1533.85 2012-04-27T00:00:07.996000Z, 1533.85 2012-04-27T00:00:08.089000Z, 1533.85 2012-04-27T00:00:08.199000Z, 1533.85 2012-04-27T00:00:08.292000Z, 1533.86 2012-04-27T00:00:08.402000Z, 1533.87 2012-04-27T00:00:08.496000Z, 1533.88 2012-04-27T00:00:08.605000Z, 1533.89 2012-04-27T00:00:08.699000Z, 1533.90 2012-04-27T00:00:08.792000Z, 1533.91 2012-04-27T00:00:08.902000Z, 1533.92 2012-04-27T00:00:08.996000Z, 1533.93 2012-04-27T00:00:09.089000Z, 1533.94 2012-04-27T00:00:09.199000Z, 1533.95 2012-04-27T00:00:09.292000Z, 1533.95 2012-04-27T00:00:09.402000Z, 1533.96 2012-04-27T00:00:09.496000Z, 1533.96 2012-04-27T00:00:09.605000Z, 1533.96 2012-04-27T00:00:09.699000Z, 1533.97 2012-04-27T00:00:09.792000Z, 1533.97 2012-04-27T00:00:09.902000Z, 1533.97 2012-04-27T00:00:09.996000Z, 1533.97 2012-04-27T00:00:10.089000Z, 1533.98 2012-04-27T00:00:10.199000Z, 1533.98 2012-04-27T00:00:10.292000Z, 1533.98 2012-04-27T00:00:10.402000Z, 1533.98 2012-04-27T00:00:10.496000Z, 1533.98 2012-04-27T00:00:10.605000Z, 1533.98 2012-04-27T00:00:10.699000Z, 1533.98 2012-04-27T00:00:10.792000Z, 1533.98 2012-04-27T00:00:10.902000Z, 1533.98 2012-04-27T00:00:10.996000Z, 1533.97 2012-04-27T00:00:11.089000Z, 1533.97 2012-04-27T00:00:11.214000Z, 1533.96 2012-04-27T00:00:11.292000Z, 1533.95 2012-04-27T00:00:11.402000Z, 1533.94 2012-04-27T00:00:11.496000Z, 1533.93 2012-04-27T00:00:11.605000Z, 1533.93 2012-04-27T00:00:11.699000Z, 1533.92 2012-04-27T00:00:11.793000Z, 1533.91 2012-04-27T00:00:11.902000Z, 1533.90 2012-04-27T00:00:11.996000Z, 1533.90 2012-04-27T00:00:12.105000Z, 1533.89 2012-04-27T00:00:12.199000Z, 1533.89 2012-04-27T00:00:12.308000Z, 1533.88 2012-04-27T00:00:12.402000Z, 1533.88 2012-04-27T00:00:12.511000Z, 1533.88 2012-04-27T00:00:12.605000Z, 1533.87 2012-04-27T00:00:12.699000Z, 1533.87 2012-04-27T00:00:12.793000Z, 1533.87 2012-04-27T00:00:12.902000Z, 1533.87 2012-04-27T00:00:12.996000Z, 1533.87 2012-04-27T00:00:13.105000Z, 1533.87 2012-04-27T00:00:13.199000Z, 1533.86 2012-04-27T00:00:13.293000Z, 1533.86 2012-04-27T00:00:13.402000Z, 1533.86 2012-04-27T00:00:13.496000Z, 1533.86 2012-04-27T00:00:13.605000Z, 1533.86 2012-04-27T00:00:13.699000Z, 1533.86 2012-04-27T00:00:13.793000Z, 1533.86 2012-04-27T00:00:13.902000Z, 1533.86 2012-04-27T00:00:13.996000Z, 1533.86 2012-04-27T00:00:14.105000Z, 1533.86 2012-04-27T00:00:14.199000Z, 1533.86 2012-04-27T00:00:14.293000Z, 1533.86 2012-04-27T00:00:14.386000Z, 1533.86 2012-04-27T00:00:14.511000Z, 1533.86 2012-04-27T00:00:14.605000Z, 1533.86 2012-04-27T00:00:14.699000Z, 1533.86 2012-04-27T00:00:14.793000Z, 1533.86 2012-04-27T00:00:14.902000Z, 1533.86 2012-04-27T00:00:14.996000Z, 1533.87 2012-04-27T00:00:15.089000Z, 1533.89 2012-04-27T00:00:15.199000Z, 1533.90 2012-04-27T00:00:15.293000Z, 1533.91 2012-04-27T00:00:15.402000Z, 1533.92 2012-04-27T00:00:15.496000Z, 1533.93 2012-04-27T00:00:15.605000Z, 1533.94 2012-04-27T00:00:15.699000Z, 1533.95 2012-04-27T00:00:15.793000Z, 1533.96 2012-04-27T00:00:15.902000Z, 1533.96 2012-04-27T00:00:15.996000Z, 1533.97 2012-04-27T00:00:16.105000Z, 1533.97 2012-04-27T00:00:16.199000Z, 1533.97 2012-04-27T00:00:16.293000Z, 1533.97 2012-04-27T00:00:16.402000Z, 1533.98 2012-04-27T00:00:16.496000Z, 1533.98 2012-04-27T00:00:16.605000Z, 1533.98 2012-04-27T00:00:16.699000Z, 1533.98 2012-04-27T00:00:16.793000Z, 1533.98 2012-04-27T00:00:16.902000Z, 1533.98 2012-04-27T00:00:16.996000Z, 1533.98 2012-04-27T00:00:17.105000Z, 1533.98 2012-04-27T00:00:17.199000Z, 1533.98 2012-04-27T00:00:17.293000Z, 1533.98 2012-04-27T00:00:17.402000Z, 1533.97 2012-04-27T00:00:17.511000Z, 1533.96 2012-04-27T00:00:17.605000Z, 1533.95 2012-04-27T00:00:17.699000Z, 1533.94 2012-04-27T00:00:17.793000Z, 1533.93 2012-04-27T00:00:17.902000Z, 1533.92 2012-04-27T00:00:17.996000Z, 1533.92 2012-04-27T00:00:18.089000Z, 1533.91 2012-04-27T00:00:18.199000Z, 1533.90 2012-04-27T00:00:18.293000Z, 1533.90 2012-04-27T00:00:18.402000Z, 1533.89 2012-04-27T00:00:18.511000Z, 1533.89 2012-04-27T00:00:18.605000Z, 1533.88 2012-04-27T00:00:18.699000Z, 1533.88 2012-04-27T00:00:18.793000Z, 1533.88 2012-04-27T00:00:18.902000Z, 1533.87 2012-04-27T00:00:18.996000Z, 1533.87 2012-04-27T00:00:19.105000Z, 1533.87 2012-04-27T00:00:19.199000Z, 1533.87 2012-04-27T00:00:19.293000Z, 1533.87 2012-04-27T00:00:19.402000Z, 1533.86 2012-04-27T00:00:19.496000Z, 1533.86 2012-04-27T00:00:19.589000Z, 1533.86 2012-04-27T00:00:19.699000Z, 1533.86 2012-04-27T00:00:19.793000Z, 1533.86 2012-04-27T00:00:19.902000Z, 1533.86 2012-04-27T00:00:19.996000Z, 1533.86 2012-04-27T00:00:20.105000Z, 1533.86 2012-04-27T00:00:20.199000Z, 1533.86 2012-04-27T00:00:20.293000Z, 1533.86 2012-04-27T00:00:20.402000Z, 1533.86 2012-04-27T00:00:20.496000Z, 1533.86 2012-04-27T00:00:20.605000Z, 1533.86 2012-04-27T00:00:20.699000Z, 1533.86 2012-04-27T00:00:20.793000Z, 1533.86 2012-04-27T00:00:20.902000Z, 1533.87 2012-04-27T00:00:20.996000Z, 1533.88 2012-04-27T00:00:21.105000Z, 1533.90 2012-04-27T00:00:21.199000Z, 1533.91 2012-04-27T00:00:21.293000Z, 1533.92 2012-04-27T00:00:21.402000Z, 1533.93 2012-04-27T00:00:21.496000Z, 1533.94 2012-04-27T00:00:21.605000Z, 1533.95 2012-04-27T00:00:21.699000Z, 1533.96 2012-04-27T00:00:21.793000Z, 1533.96 2012-04-27T00:00:21.902000Z, 1533.97 2012-04-27T00:00:21.996000Z, 1533.97 2012-04-27T00:00:22.090000Z, 1533.98 2012-04-27T00:00:22.199000Z, 1533.98 2012-04-27T00:00:22.293000Z, 1533.98 2012-04-27T00:00:22.402000Z, 1533.98 2012-04-27T00:00:22.496000Z, 1533.99 2012-04-27T00:00:22.605000Z, 1533.99 2012-04-27T00:00:22.699000Z, 1533.99 2012-04-27T00:00:22.793000Z, 1533.99 2012-04-27T00:00:22.902000Z, 1533.99 2012-04-27T00:00:22.996000Z, 1533.99 2012-04-27T00:00:23.105000Z, 1533.98 2012-04-27T00:00:23.199000Z, 1533.97 2012-04-27T00:00:23.293000Z, 1533.96 2012-04-27T00:00:23.402000Z, 1533.95 2012-04-27T00:00:23.496000Z, 1533.95 2012-04-27T00:00:23.605000Z, 1533.94 2012-04-27T00:00:23.699000Z, 1533.93 2012-04-27T00:00:23.793000Z, 1533.92 2012-04-27T00:00:23.902000Z, 1533.92 2012-04-27T00:00:23.996000Z, 1533.91 2012-04-27T00:00:24.105000Z, 1533.90 2012-04-27T00:00:24.199000Z, 1533.90 2012-04-27T00:00:24.293000Z, 1533.89 2012-04-27T00:00:24.402000Z, 1533.89 2012-04-27T00:00:24.496000Z, 1533.89 2012-04-27T00:00:24.605000Z, 1533.88 2012-04-27T00:00:24.699000Z, 1533.88 2012-04-27T00:00:24.793000Z, 1533.88 2012-04-27T00:00:24.902000Z, 1533.87 2012-04-27T00:00:25.011000Z, 1533.87 2012-04-27T00:00:25.105000Z, 1533.87 2012-04-27T00:00:25.199000Z, 1533.87 2012-04-27T00:00:25.293000Z, 1533.87 2012-04-27T00:00:25.402000Z, 1533.87 2012-04-27T00:00:25.496000Z, 1533.87 2012-04-27T00:00:25.605000Z, 1533.87 2012-04-27T00:00:25.699000Z, 1533.87 2012-04-27T00:00:25.793000Z, 1533.88 2012-04-27T00:00:25.902000Z, 1533.90 2012-04-27T00:00:25.996000Z, 1533.91 2012-04-27T00:00:26.105000Z, 1533.92 2012-04-27T00:00:26.199000Z, 1533.93 2012-04-27T00:00:26.293000Z, 1533.94 2012-04-27T00:00:26.402000Z, 1533.94 2012-04-27T00:00:26.496000Z, 1533.95 2012-04-27T00:00:26.605000Z, 1533.96 2012-04-27T00:00:26.699000Z, 1533.96 2012-04-27T00:00:26.793000Z, 1533.97 2012-04-27T00:00:26.902000Z, 1533.97 2012-04-27T00:00:26.996000Z, 1533.97 2012-04-27T00:00:27.105000Z, 1533.97 2012-04-27T00:00:27.199000Z, 1533.98 2012-04-27T00:00:27.293000Z, 1533.98 2012-04-27T00:00:27.402000Z, 1533.98 2012-04-27T00:00:27.496000Z, 1533.98 2012-04-27T00:00:27.590000Z, 1533.97 2012-04-27T00:00:27.699000Z, 1533.97 2012-04-27T00:00:27.793000Z, 1533.97 2012-04-27T00:00:27.902000Z, 1533.97 2012-04-27T00:00:27.996000Z, 1533.96 2012-04-27T00:00:28.105000Z, 1533.96 2012-04-27T00:00:28.199000Z, 1533.95 2012-04-27T00:00:28.308000Z, 1533.94 2012-04-27T00:00:28.402000Z, 1533.93 2012-04-27T00:00:28.496000Z, 1533.92 2012-04-27T00:00:28.605000Z, 1533.92 2012-04-27T00:00:28.699000Z, 1533.91 2012-04-27T00:00:28.793000Z, 1533.90 2012-04-27T00:00:28.902000Z, 1533.90 2012-04-27T00:00:28.996000Z, 1533.89 2012-04-27T00:00:29.105000Z, 1533.89 2012-04-27T00:00:29.199000Z, 1533.89 2012-04-27T00:00:29.293000Z, 1533.88 2012-04-27T00:00:29.402000Z, 1533.88 2012-04-27T00:00:29.496000Z, 1533.88 2012-04-27T00:00:29.590000Z, 1533.88 2012-04-27T00:00:29.699000Z, 1533.87 2012-04-27T00:00:29.793000Z, 1533.87 2012-04-27T00:00:29.902000Z, 1533.87 2012-04-27T00:00:29.996000Z, 1533.87 2012-04-27T00:00:30.105000Z, 1533.87 2012-04-27T00:00:30.199000Z, 1533.87 2012-04-27T00:00:30.293000Z, 1533.88 2012-04-27T00:00:30.402000Z, 1533.90 2012-04-27T00:00:30.496000Z, 1533.91 2012-04-27T00:00:30.590000Z, 1533.92 2012-04-27T00:00:30.699000Z, 1533.93 2012-04-27T00:00:30.793000Z, 1533.94 2012-04-27T00:00:30.902000Z, 1533.95 2012-04-27T00:00:30.996000Z, 1533.96 2012-04-27T00:00:31.090000Z, 1533.96 2012-04-27T00:00:31.199000Z, 1533.97 2012-04-27T00:00:31.293000Z, 1533.97 2012-04-27T00:00:31.402000Z, 1533.98 2012-04-27T00:00:31.496000Z, 1533.98 2012-04-27T00:00:31.590000Z, 1533.99 2012-04-27T00:00:31.699000Z, 1533.99 2012-04-27T00:00:31.793000Z, 1533.99 2012-04-27T00:00:31.902000Z, 1533.99 2012-04-27T00:00:31.996000Z, 1533.99 2012-04-27T00:00:32.090000Z, 1533.99 2012-04-27T00:00:32.199000Z, 1533.99 2012-04-27T00:00:32.293000Z, 1533.98 2012-04-27T00:00:32.402000Z, 1533.97 2012-04-27T00:00:32.496000Z, 1533.96 2012-04-27T00:00:32.590000Z, 1533.95 2012-04-27T00:00:32.699000Z, 1533.94 2012-04-27T00:00:32.793000Z, 1533.93 2012-04-27T00:00:32.902000Z, 1533.93 2012-04-27T00:00:32.996000Z, 1533.92 2012-04-27T00:00:33.105000Z, 1533.91 2012-04-27T00:00:33.230000Z, 1533.91 2012-04-27T00:00:33.293000Z, 1533.90 2012-04-27T00:00:33.402000Z, 1533.90 2012-04-27T00:00:33.496000Z, 1533.89 2012-04-27T00:00:33.590000Z, 1533.89 2012-04-27T00:00:33.699000Z, 1533.89 2012-04-27T00:00:33.793000Z, 1533.89 2012-04-27T00:00:33.902000Z, 1533.88 2012-04-27T00:00:33.996000Z, 1533.88 2012-04-27T00:00:34.090000Z, 1533.88 2012-04-27T00:00:34.199000Z, 1533.88 2012-04-27T00:00:34.293000Z, 1533.88 2012-04-27T00:00:34.402000Z, 1533.88 2012-04-27T00:00:34.496000Z, 1533.88 2012-04-27T00:00:34.590000Z, 1533.88 2012-04-27T00:00:34.699000Z, 1533.87 2012-04-27T00:00:34.793000Z, 1533.87 2012-04-27T00:00:34.902000Z, 1533.87 2012-04-27T00:00:34.996000Z, 1533.87 2012-04-27T00:00:35.105000Z, 1533.87 2012-04-27T00:00:35.199000Z, 1533.87 2012-04-27T00:00:35.293000Z, 1533.87 2012-04-27T00:00:35.402000Z, 1533.87 2012-04-27T00:00:35.512000Z, 1533.87 2012-04-27T00:00:35.590000Z, 1533.88 2012-04-27T00:00:35.699000Z, 1533.89 2012-04-27T00:00:35.793000Z, 1533.89 2012-04-27T00:00:35.902000Z, 1533.90 2012-04-27T00:00:35.996000Z, 1533.91 2012-04-27T00:00:36.090000Z, 1533.92 2012-04-27T00:00:36.199000Z, 1533.93 2012-04-27T00:00:36.293000Z, 1533.94 2012-04-27T00:00:36.402000Z, 1533.94 2012-04-27T00:00:36.496000Z, 1533.95 2012-04-27T00:00:36.605000Z, 1533.96 2012-04-27T00:00:36.699000Z, 1533.96 2012-04-27T00:00:36.808000Z, 1533.97 2012-04-27T00:00:36.902000Z, 1533.97 2012-04-27T00:00:36.996000Z, 1533.98 2012-04-27T00:00:37.105000Z, 1533.98 2012-04-27T00:00:37.199000Z, 1533.98 2012-04-27T00:00:37.293000Z, 1533.98 2012-04-27T00:00:37.402000Z, 1533.99 2012-04-27T00:00:37.496000Z, 1533.99 2012-04-27T00:00:37.590000Z, 1533.99 2012-04-27T00:00:37.699000Z, 1533.99 2012-04-27T00:00:37.793000Z, 1533.99 2012-04-27T00:00:37.902000Z, 1533.98 2012-04-27T00:00:37.996000Z, 1533.98 2012-04-27T00:00:38.105000Z, 1533.97 2012-04-27T00:00:38.199000Z, 1533.97 2012-04-27T00:00:38.293000Z, 1533.96 2012-04-27T00:00:38.433000Z, 1533.96 2012-04-27T00:00:38.496000Z, 1533.95 2012-04-27T00:00:38.605000Z, 1533.94 2012-04-27T00:00:38.699000Z, 1533.94 2012-04-27T00:00:38.793000Z, 1533.93 2012-04-27T00:00:38.902000Z, 1533.92 2012-04-27T00:00:38.996000Z, 1533.92 2012-04-27T00:00:39.090000Z, 1533.91 2012-04-27T00:00:39.199000Z, 1533.91 2012-04-27T00:00:39.293000Z, 1533.90 2012-04-27T00:00:39.402000Z, 1533.90 2012-04-27T00:00:39.512000Z, 1533.89 2012-04-27T00:00:39.605000Z, 1533.89 2012-04-27T00:00:39.699000Z, 1533.89 2012-04-27T00:00:39.793000Z, 1533.89 2012-04-27T00:00:39.902000Z, 1533.88 2012-04-27T00:00:39.996000Z, 1533.88 2012-04-27T00:00:40.105000Z, 1533.88 2012-04-27T00:00:40.199000Z, 1533.88 2012-04-27T00:00:40.293000Z, 1533.88 2012-04-27T00:00:40.418000Z, 1533.88 2012-04-27T00:00:40.496000Z, 1533.88 2012-04-27T00:00:40.605000Z, 1533.88 2012-04-27T00:00:40.699000Z, 1533.88 2012-04-27T00:00:40.793000Z, 1533.88 2012-04-27T00:00:40.902000Z, 1533.88 2012-04-27T00:00:40.996000Z, 1533.89 2012-04-27T00:00:41.105000Z, 1533.90 2012-04-27T00:00:41.199000Z, 1533.91 2012-04-27T00:00:41.293000Z, 1533.92 2012-04-27T00:00:41.402000Z, 1533.93 2012-04-27T00:00:41.496000Z, 1533.94 2012-04-27T00:00:41.605000Z, 1533.95 2012-04-27T00:00:41.699000Z, 1533.95 2012-04-27T00:00:41.793000Z, 1533.96 2012-04-27T00:00:41.902000Z, 1533.96 2012-04-27T00:00:41.996000Z, 1533.97 2012-04-27T00:00:42.105000Z, 1533.97 2012-04-27T00:00:42.199000Z, 1533.97 2012-04-27T00:00:42.293000Z, 1533.97 2012-04-27T00:00:42.527000Z, 1533.97 2012-04-27T00:00:42.527000Z, 1533.97 2012-04-27T00:00:42.605000Z, 1533.97 2012-04-27T00:00:42.699000Z, 1533.97 2012-04-27T00:00:42.793000Z, 1533.96 2012-04-27T00:00:42.902000Z, 1533.96 2012-04-27T00:00:42.996000Z, 1533.96 2012-04-27T00:00:43.090000Z, 1533.95 2012-04-27T00:00:43.199000Z, 1533.94 2012-04-27T00:00:43.293000Z, 1533.93 2012-04-27T00:00:43.402000Z, 1533.93 2012-04-27T00:00:43.496000Z, 1533.92 2012-04-27T00:00:43.605000Z, 1533.91 2012-04-27T00:00:43.699000Z, 1533.91 2012-04-27T00:00:43.793000Z, 1533.90 2012-04-27T00:00:43.902000Z, 1533.90 2012-04-27T00:00:43.996000Z, 1533.89 2012-04-27T00:00:44.090000Z, 1533.89 2012-04-27T00:00:44.199000Z, 1533.89 2012-04-27T00:00:44.293000Z, 1533.89 2012-04-27T00:00:44.402000Z, 1533.89 2012-04-27T00:00:44.496000Z, 1533.89 2012-04-27T00:00:44.605000Z, 1533.89 2012-04-27T00:00:44.699000Z, 1533.90 2012-04-27T00:00:44.793000Z, 1533.91 2012-04-27T00:00:44.902000Z, 1533.91 2012-04-27T00:00:44.996000Z, 1533.92 2012-04-27T00:00:45.090000Z, 1533.92 2012-04-27T00:00:45.199000Z, 1533.93 2012-04-27T00:00:45.293000Z, 1533.93 2012-04-27T00:00:45.402000Z, 1533.94 2012-04-27T00:00:45.496000Z, 1533.94 2012-04-27T00:00:45.605000Z, 1533.94 2012-04-27T00:00:45.699000Z, 1533.95 2012-04-27T00:00:45.793000Z, 1533.95 2012-04-27T00:00:45.918000Z, 1533.95 2012-04-27T00:00:46.012000Z, 1533.95 2012-04-27T00:00:46.105000Z, 1533.95 2012-04-27T00:00:46.199000Z, 1533.95 2012-04-27T00:00:46.293000Z, 1533.95 2012-04-27T00:00:46.402000Z, 1533.96 2012-04-27T00:00:46.496000Z, 1533.96 2012-04-27T00:00:46.605000Z, 1533.96 2012-04-27T00:00:46.699000Z, 1533.96 2012-04-27T00:00:46.793000Z, 1533.95 2012-04-27T00:00:46.902000Z, 1533.95 2012-04-27T00:00:46.996000Z, 1533.94 2012-04-27T00:00:47.105000Z, 1533.94 2012-04-27T00:00:47.199000Z, 1533.93 2012-04-27T00:00:47.293000Z, 1533.93 2012-04-27T00:00:47.402000Z, 1533.92 2012-04-27T00:00:47.496000Z, 1533.92 2012-04-27T00:00:47.605000Z, 1533.91 2012-04-27T00:00:47.699000Z, 1533.91 2012-04-27T00:00:47.793000Z, 1533.91 2012-04-27T00:00:47.902000Z, 1533.90 2012-04-27T00:00:47.996000Z, 1533.90 2012-04-27T00:00:48.105000Z, 1533.89 2012-04-27T00:00:48.199000Z, 1533.89 2012-04-27T00:00:48.293000Z, 1533.89 2012-04-27T00:00:48.402000Z, 1533.88 2012-04-27T00:00:48.496000Z, 1533.88 2012-04-27T00:00:48.605000Z, 1533.88 2012-04-27T00:00:48.699000Z, 1533.87 2012-04-27T00:00:48.793000Z, 1533.87 2012-04-27T00:00:48.902000Z, 1533.87 2012-04-27T00:00:48.996000Z, 1533.87 2012-04-27T00:00:49.105000Z, 1533.87 2012-04-27T00:00:49.199000Z, 1533.87 2012-04-27T00:00:49.293000Z, 1533.86 2012-04-27T00:00:49.402000Z, 1533.86 2012-04-27T00:00:49.496000Z, 1533.86 2012-04-27T00:00:49.605000Z, 1533.86 2012-04-27T00:00:49.699000Z, 1533.86 2012-04-27T00:00:49.793000Z, 1533.86 2012-04-27T00:00:49.902000Z, 1533.86 2012-04-27T00:00:49.996000Z, 1533.86 2012-04-27T00:00:50.105000Z, 1533.86 2012-04-27T00:00:50.199000Z, 1533.86 2012-04-27T00:00:50.293000Z, 1533.87 2012-04-27T00:00:50.402000Z, 1533.88 2012-04-27T00:00:50.496000Z, 1533.89 2012-04-27T00:00:50.606000Z, 1533.90 2012-04-27T00:00:50.699000Z, 1533.91 2012-04-27T00:00:50.793000Z, 1533.92 2012-04-27T00:00:50.902000Z, 1533.93 2012-04-27T00:00:50.996000Z, 1533.93 2012-04-27T00:00:51.106000Z, 1533.94 2012-04-27T00:00:51.199000Z, 1533.94 2012-04-27T00:00:51.293000Z, 1533.94 2012-04-27T00:00:51.402000Z, 1533.94 2012-04-27T00:00:51.496000Z, 1533.95 2012-04-27T00:00:51.590000Z, 1533.95 2012-04-27T00:00:51.699000Z, 1533.95 2012-04-27T00:00:51.793000Z, 1533.95 2012-04-27T00:00:51.902000Z, 1533.95 2012-04-27T00:00:51.996000Z, 1533.95 2012-04-27T00:00:52.090000Z, 1533.95 2012-04-27T00:00:52.199000Z, 1533.95 2012-04-27T00:00:52.293000Z, 1533.95 2012-04-27T00:00:52.402000Z, 1533.95 2012-04-27T00:00:52.496000Z, 1533.95 2012-04-27T00:00:52.590000Z, 1533.95 2012-04-27T00:00:52.699000Z, 1533.94 2012-04-27T00:00:52.793000Z, 1533.94 2012-04-27T00:00:52.902000Z, 1533.93 2012-04-27T00:00:52.996000Z, 1533.92 2012-04-27T00:00:53.106000Z, 1533.91 2012-04-27T00:00:53.199000Z, 1533.91 2012-04-27T00:00:53.293000Z, 1533.90 2012-04-27T00:00:53.402000Z, 1533.90 2012-04-27T00:00:53.496000Z, 1533.89 2012-04-27T00:00:53.606000Z, 1533.89 2012-04-27T00:00:53.699000Z, 1533.89 2012-04-27T00:00:53.793000Z, 1533.88 2012-04-27T00:00:53.902000Z, 1533.88 2012-04-27T00:00:53.996000Z, 1533.88 2012-04-27T00:00:54.090000Z, 1533.88 2012-04-27T00:00:54.199000Z, 1533.87 2012-04-27T00:00:54.293000Z, 1533.87 2012-04-27T00:00:54.402000Z, 1533.87 2012-04-27T00:00:54.496000Z, 1533.87 2012-04-27T00:00:54.590000Z, 1533.87 2012-04-27T00:00:54.699000Z, 1533.87 2012-04-27T00:00:54.793000Z, 1533.87 2012-04-27T00:00:54.902000Z, 1533.87 2012-04-27T00:00:54.996000Z, 1533.87 2012-04-27T00:00:55.090000Z, 1533.86 2012-04-27T00:00:55.199000Z, 1533.86 2012-04-27T00:00:55.293000Z, 1533.86 2012-04-27T00:00:55.402000Z, 1533.86 2012-04-27T00:00:55.559000Z, 1533.86 2012-04-27T00:00:55.590000Z, 1533.86 2012-04-27T00:00:55.699000Z, 1533.86 2012-04-27T00:00:55.793000Z, 1533.86 2012-04-27T00:00:55.902000Z, 1533.86 2012-04-27T00:00:55.996000Z, 1533.86 2012-04-27T00:00:56.090000Z, 1533.87 2012-04-27T00:00:56.199000Z, 1533.88 2012-04-27T00:00:56.293000Z, 1533.89 2012-04-27T00:00:56.402000Z, 1533.90 2012-04-27T00:00:56.496000Z, 1533.91 2012-04-27T00:00:56.590000Z, 1533.92 2012-04-27T00:00:56.699000Z, 1533.93 2012-04-27T00:00:56.793000Z, 1533.94 2012-04-27T00:00:56.902000Z, 1533.94 2012-04-27T00:00:56.996000Z, 1533.95 2012-04-27T00:00:57.090000Z, 1533.95 2012-04-27T00:00:57.199000Z, 1533.96 2012-04-27T00:00:57.293000Z, 1533.96 2012-04-27T00:00:57.402000Z, 1533.96 2012-04-27T00:00:57.496000Z, 1533.97 2012-04-27T00:00:57.606000Z, 1533.97 2012-04-27T00:00:57.699000Z, 1533.97 2012-04-27T00:00:57.793000Z, 1533.98 2012-04-27T00:00:57.902000Z, 1533.98 2012-04-27T00:00:57.996000Z, 1533.98 2012-04-27T00:00:58.090000Z, 1533.98 2012-04-27T00:00:58.199000Z, 1533.98 2012-04-27T00:00:58.293000Z, 1533.98 2012-04-27T00:00:58.402000Z, 1533.98 2012-04-27T00:00:58.496000Z, 1533.99 2012-04-27T00:00:58.606000Z, 1533.98 2012-04-27T00:00:58.699000Z, 1533.98 2012-04-27T00:00:58.793000Z, 1533.98 2012-04-27T00:00:58.918000Z, 1533.97 2012-04-27T00:00:58.996000Z, 1533.96 2012-04-27T00:00:59.106000Z, 1533.95 2012-04-27T00:00:59.199000Z, 1533.93 2012-04-27T00:00:59.293000Z, 1533.92 2012-04-27T00:00:59.402000Z, 1533.92 2012-04-27T00:00:59.496000Z, 1533.91 2012-04-27T00:00:59.606000Z, 1533.90 2012-04-27T00:00:59.699000Z, 1533.90 2012-04-27T00:00:59.793000Z, 1533.89 2012-04-27T00:00:59.902000Z, 1533.89 2012-04-27T00:00:59.996000Z, 1533.88 2012-04-27T00:01:00.106000Z, 1533.88 2012-04-27T00:01:00.199000Z, 1533.88 2012-04-27T00:01:00.293000Z, 1533.88 2012-04-27T00:01:00.403000Z, 1533.87 2012-04-27T00:01:00.496000Z, 1533.87 2012-04-27T00:01:00.606000Z, 1533.87 2012-04-27T00:01:00.699000Z, 1533.87 2012-04-27T00:01:00.793000Z, 1533.86 2012-04-27T00:01:00.903000Z, 1533.86 2012-04-27T00:01:00.996000Z, 1533.86 2012-04-27T00:01:01.090000Z, 1533.86 2012-04-27T00:01:01.199000Z, 1533.86 2012-04-27T00:01:01.293000Z, 1533.86 2012-04-27T00:01:01.403000Z, 1533.86 2012-04-27T00:01:01.496000Z, 1533.86 2012-04-27T00:01:01.606000Z, 1533.86 2012-04-27T00:01:01.699000Z, 1533.86 2012-04-27T00:01:01.793000Z, 1533.85 2012-04-27T00:01:01.903000Z, 1533.85 2012-04-27T00:01:01.996000Z, 1533.85 2012-04-27T00:01:02.106000Z, 1533.85 2012-04-27T00:01:02.199000Z, 1533.85 2012-04-27T00:01:02.293000Z, 1533.85 2012-04-27T00:01:02.403000Z, 1533.85 2012-04-27T00:01:02.496000Z, 1533.85 2012-04-27T00:01:02.606000Z, 1533.85 2012-04-27T00:01:02.699000Z, 1533.85 2012-04-27T00:01:02.793000Z, 1533.85 2012-04-27T00:01:02.903000Z, 1533.85 2012-04-27T00:01:02.996000Z, 1533.86 2012-04-27T00:01:03.106000Z, 1533.86 2012-04-27T00:01:03.199000Z, 1533.87 2012-04-27T00:01:03.293000Z, 1533.89 2012-04-27T00:01:03.403000Z, 1533.90 2012-04-27T00:01:03.496000Z, 1533.91 2012-04-27T00:01:03.606000Z, 1533.92 2012-04-27T00:01:03.699000Z, 1533.93 2012-04-27T00:01:03.793000Z, 1533.94 2012-04-27T00:01:03.887000Z, 1533.95 2012-04-27T00:01:03.996000Z, 1533.95 2012-04-27T00:01:04.106000Z, 1533.96 2012-04-27T00:01:04.215000Z, 1533.96 2012-04-27T00:01:04.293000Z, 1533.97 2012-04-27T00:01:04.403000Z, 1533.97 2012-04-27T00:01:04.496000Z, 1533.97 2012-04-27T00:01:04.590000Z, 1533.97 2012-04-27T00:01:04.699000Z, 1533.97 2012-04-27T00:01:04.793000Z, 1533.97 2012-04-27T00:01:04.903000Z, 1533.97 2012-04-27T00:01:04.996000Z, 1533.97 2012-04-27T00:01:05.106000Z, 1533.96 2012-04-27T00:01:05.199000Z, 1533.96 2012-04-27T00:01:05.293000Z, 1533.95 2012-04-27T00:01:05.418000Z, 1533.94 2012-04-27T00:01:05.496000Z, 1533.93 2012-04-27T00:01:05.606000Z, 1533.93 2012-04-27T00:01:05.699000Z, 1533.92 2012-04-27T00:01:05.793000Z, 1533.91 2012-04-27T00:01:05.903000Z, 1533.91 2012-04-27T00:01:05.996000Z, 1533.90 2012-04-27T00:01:06.106000Z, 1533.89 2012-04-27T00:01:06.199000Z, 1533.89 2012-04-27T00:01:06.293000Z, 1533.88 2012-04-27T00:01:06.403000Z, 1533.88 2012-04-27T00:01:06.496000Z, 1533.88 2012-04-27T00:01:06.590000Z, 1533.87 2012-04-27T00:01:06.699000Z, 1533.87 2012-04-27T00:01:06.793000Z, 1533.87 2012-04-27T00:01:06.903000Z, 1533.87 2012-04-27T00:01:06.996000Z, 1533.87 2012-04-27T00:01:07.090000Z, 1533.86 2012-04-27T00:01:07.199000Z, 1533.86 2012-04-27T00:01:07.293000Z, 1533.86 2012-04-27T00:01:07.403000Z, 1533.86 2012-04-27T00:01:07.496000Z, 1533.86 2012-04-27T00:01:07.590000Z, 1533.86 2012-04-27T00:01:07.699000Z, 1533.86 2012-04-27T00:01:07.793000Z, 1533.86 2012-04-27T00:01:07.903000Z, 1533.86 2012-04-27T00:01:07.996000Z, 1533.86 2012-04-27T00:01:08.090000Z, 1533.86 2012-04-27T00:01:08.199000Z, 1533.86 2012-04-27T00:01:08.293000Z, 1533.86 2012-04-27T00:01:08.403000Z, 1533.86 2012-04-27T00:01:08.496000Z, 1533.86 2012-04-27T00:01:08.590000Z, 1533.86 2012-04-27T00:01:08.699000Z, 1533.86 2012-04-27T00:01:08.793000Z, 1533.86 2012-04-27T00:01:08.903000Z, 1533.86 2012-04-27T00:01:08.996000Z, 1533.86 2012-04-27T00:01:09.090000Z, 1533.86 2012-04-27T00:01:09.184000Z, 1533.86 2012-04-27T00:01:09.293000Z, 1533.86 2012-04-27T00:01:09.403000Z, 1533.86 2012-04-27T00:01:09.496000Z, 1533.86 2012-04-27T00:01:09.606000Z, 1533.86 2012-04-27T00:01:09.699000Z, 1533.86 2012-04-27T00:01:09.793000Z, 1533.86 2012-04-27T00:01:09.903000Z, 1533.86 2012-04-27T00:01:09.996000Z, 1533.86 2012-04-27T00:01:10.106000Z, 1533.86 2012-04-27T00:01:10.200000Z, 1533.86 2012-04-27T00:01:10.293000Z, 1533.86 2012-04-27T00:01:10.403000Z, 1533.87 2012-04-27T00:01:10.496000Z, 1533.87 2012-04-27T00:01:10.606000Z, 1533.88 2012-04-27T00:01:10.700000Z, 1533.89 2012-04-27T00:01:10.793000Z, 1533.90 2012-04-27T00:01:10.887000Z, 1533.91 2012-04-27T00:01:10.996000Z, 1533.93 2012-04-27T00:01:11.106000Z, 1533.93 2012-04-27T00:01:11.200000Z, 1533.94 2012-04-27T00:01:11.293000Z, 1533.95 2012-04-27T00:01:11.403000Z, 1533.96 2012-04-27T00:01:11.496000Z, 1533.96 2012-04-27T00:01:11.606000Z, 1533.96 2012-04-27T00:01:11.700000Z, 1533.97 2012-04-27T00:01:11.793000Z, 1533.97 2012-04-27T00:01:11.903000Z, 1533.97 2012-04-27T00:01:11.996000Z, 1533.98 2012-04-27T00:01:12.106000Z, 1533.98 2012-04-27T00:01:12.200000Z, 1533.98 2012-04-27T00:01:12.293000Z, 1533.98 2012-04-27T00:01:12.403000Z, 1533.97 2012-04-27T00:01:12.496000Z, 1533.97 2012-04-27T00:01:12.606000Z, 1533.96 2012-04-27T00:01:12.700000Z, 1533.95 2012-04-27T00:01:12.793000Z, 1533.94 2012-04-27T00:01:12.903000Z, 1533.93 2012-04-27T00:01:12.996000Z, 1533.93 2012-04-27T00:01:13.106000Z, 1533.92 2012-04-27T00:01:13.200000Z, 1533.91 2012-04-27T00:01:13.293000Z, 1533.90 2012-04-27T00:01:13.403000Z, 1533.90 2012-04-27T00:01:13.496000Z, 1533.89 2012-04-27T00:01:13.606000Z, 1533.89 2012-04-27T00:01:13.700000Z, 1533.89 2012-04-27T00:01:13.793000Z, 1533.88 2012-04-27T00:01:13.903000Z, 1533.88 2012-04-27T00:01:13.996000Z, 1533.88 2012-04-27T00:01:14.106000Z, 1533.87 2012-04-27T00:01:14.200000Z, 1533.87 2012-04-27T00:01:14.293000Z, 1533.87 2012-04-27T00:01:14.403000Z, 1533.87 2012-04-27T00:01:14.496000Z, 1533.87 2012-04-27T00:01:14.590000Z, 1533.87 2012-04-27T00:01:14.700000Z, 1533.86 2012-04-27T00:01:14.793000Z, 1533.86 2012-04-27T00:01:14.903000Z, 1533.86 2012-04-27T00:01:14.996000Z, 1533.86 2012-04-27T00:01:15.090000Z, 1533.86 2012-04-27T00:01:15.200000Z, 1533.86 2012-04-27T00:01:15.293000Z, 1533.86 2012-04-27T00:01:15.403000Z, 1533.86 2012-04-27T00:01:15.496000Z, 1533.86 2012-04-27T00:01:15.590000Z, 1533.86 2012-04-27T00:01:15.700000Z, 1533.87 2012-04-27T00:01:15.793000Z, 1533.88 2012-04-27T00:01:15.903000Z, 1533.88 2012-04-27T00:01:15.996000Z, 1533.90 2012-04-27T00:01:16.309000Z, 1533.91 2012-04-27T00:01:16.309000Z, 1533.92 2012-04-27T00:01:16.309000Z, 1533.93 2012-04-27T00:01:16.403000Z, 1533.94 2012-04-27T00:01:16.559000Z, 1533.95 2012-04-27T00:01:16.590000Z, 1533.95 2012-04-27T00:01:16.700000Z, 1533.96 2012-04-27T00:01:16.793000Z, 1533.97 2012-04-27T00:01:16.903000Z, 1533.97 2012-04-27T00:01:16.996000Z, 1533.97 2012-04-27T00:01:17.090000Z, 1533.98 2012-04-27T00:01:17.200000Z, 1533.98 2012-04-27T00:01:17.293000Z, 1533.98 2012-04-27T00:01:17.403000Z, 1533.98 2012-04-27T00:01:17.496000Z, 1533.98 2012-04-27T00:01:17.590000Z, 1533.98 2012-04-27T00:01:17.700000Z, 1533.98 2012-04-27T00:01:17.793000Z, 1533.97 2012-04-27T00:01:17.903000Z, 1533.97 2012-04-27T00:01:17.996000Z, 1533.96 2012-04-27T00:01:18.106000Z, 1533.95 2012-04-27T00:01:18.200000Z, 1533.94 2012-04-27T00:01:18.293000Z, 1533.93 2012-04-27T00:01:18.387000Z, 1533.92 2012-04-27T00:01:18.496000Z, 1533.91 2012-04-27T00:01:18.590000Z, 1533.91 2012-04-27T00:01:18.700000Z, 1533.90 2012-04-27T00:01:18.793000Z, 1533.89 2012-04-27T00:01:18.903000Z, 1533.89 2012-04-27T00:01:18.996000Z, 1533.88 2012-04-27T00:01:19.090000Z, 1533.88 2012-04-27T00:01:19.200000Z, 1533.88 2012-04-27T00:01:19.293000Z, 1533.87 2012-04-27T00:01:19.403000Z, 1533.87 2012-04-27T00:01:19.496000Z, 1533.87 2012-04-27T00:01:19.590000Z, 1533.86 2012-04-27T00:01:19.700000Z, 1533.86 2012-04-27T00:01:19.793000Z, 1533.86 2012-04-27T00:01:19.903000Z, 1533.86 2012-04-27T00:01:19.997000Z, 1533.86 2012-04-27T00:01:20.090000Z, 1533.86 2012-04-27T00:01:20.200000Z, 1533.86 2012-04-27T00:01:20.293000Z, 1533.86 2012-04-27T00:01:20.387000Z, 1533.87 2012-04-27T00:01:20.497000Z, 1533.88 2012-04-27T00:01:20.590000Z, 1533.89 2012-04-27T00:01:20.700000Z, 1533.90 2012-04-27T00:01:20.793000Z, 1533.90 2012-04-27T00:01:20.903000Z, 1533.91 2012-04-27T00:01:20.997000Z, 1533.92 2012-04-27T00:01:21.106000Z, 1533.93 2012-04-27T00:01:21.200000Z, 1533.94 2012-04-27T00:01:21.293000Z, 1533.94 2012-04-27T00:01:21.403000Z, 1533.94 2012-04-27T00:01:21.497000Z, 1533.95 2012-04-27T00:01:21.590000Z, 1533.95 2012-04-27T00:01:21.700000Z, 1533.96 2012-04-27T00:01:21.793000Z, 1533.96 2012-04-27T00:01:21.903000Z, 1533.96 2012-04-27T00:01:21.997000Z, 1533.96 2012-04-27T00:01:22.090000Z, 1533.96 2012-04-27T00:01:22.200000Z, 1533.96 2012-04-27T00:01:22.293000Z, 1533.96 2012-04-27T00:01:22.403000Z, 1533.97 2012-04-27T00:01:22.497000Z, 1533.97 2012-04-27T00:01:22.590000Z, 1533.97 2012-04-27T00:01:22.700000Z, 1533.97 2012-04-27T00:01:22.793000Z, 1533.98 2012-04-27T00:01:22.903000Z, 1533.98 2012-04-27T00:01:22.997000Z, 1533.98 2012-04-27T00:01:23.106000Z, 1533.98 2012-04-27T00:01:23.200000Z, 1533.99 2012-04-27T00:01:23.293000Z, 1533.99 2012-04-27T00:01:23.403000Z, 1533.99 2012-04-27T00:01:23.512000Z, 1533.99 2012-04-27T00:01:23.606000Z, 1533.98 2012-04-27T00:01:23.715000Z, 1533.98 2012-04-27T00:01:23.793000Z, 1533.97 2012-04-27T00:01:23.903000Z, 1533.97 2012-04-27T00:01:23.997000Z, 1533.96 2012-04-27T00:01:24.106000Z, 1533.96 2012-04-27T00:01:24.200000Z, 1533.95 2012-04-27T00:01:24.293000Z, 1533.94 2012-04-27T00:01:24.403000Z, 1533.93 2012-04-27T00:01:24.497000Z, 1533.93 2012-04-27T00:01:24.590000Z, 1533.92 2012-04-27T00:01:24.700000Z, 1533.92 2012-04-27T00:01:24.793000Z, 1533.91 2012-04-27T00:01:24.903000Z, 1533.90 2012-04-27T00:01:24.997000Z, 1533.90 2012-04-27T00:01:25.106000Z, 1533.89 2012-04-27T00:01:25.200000Z, 1533.89 2012-04-27T00:01:25.293000Z, 1533.88 2012-04-27T00:01:25.403000Z, 1533.88 2012-04-27T00:01:25.497000Z, 1533.88 2012-04-27T00:01:25.590000Z, 1533.87 2012-04-27T00:01:25.700000Z, 1533.87 2012-04-27T00:01:25.793000Z, 1533.87 2012-04-27T00:01:25.903000Z, 1533.87 2012-04-27T00:01:25.997000Z, 1533.86 2012-04-27T00:01:26.090000Z, 1533.86 2012-04-27T00:01:26.200000Z, 1533.86 2012-04-27T00:01:26.293000Z, 1533.86 2012-04-27T00:01:26.403000Z, 1533.86 2012-04-27T00:01:26.497000Z, 1533.86 2012-04-27T00:01:26.606000Z, 1533.86 2012-04-27T00:01:26.700000Z, 1533.87 2012-04-27T00:01:26.793000Z, 1533.88 2012-04-27T00:01:26.903000Z, 1533.89 2012-04-27T00:01:26.997000Z, 1533.90 2012-04-27T00:01:27.106000Z, 1533.91 2012-04-27T00:01:27.200000Z, 1533.92 2012-04-27T00:01:27.293000Z, 1533.93 2012-04-27T00:01:27.418000Z, 1533.93 2012-04-27T00:01:27.497000Z, 1533.94 2012-04-27T00:01:27.606000Z, 1533.94 2012-04-27T00:01:27.700000Z, 1533.95 2012-04-27T00:01:27.793000Z, 1533.95 2012-04-27T00:01:27.887000Z, 1533.95 2012-04-27T00:01:27.997000Z, 1533.96 2012-04-27T00:01:28.090000Z, 1533.96 2012-04-27T00:01:28.200000Z, 1533.96 2012-04-27T00:01:28.293000Z, 1533.97 2012-04-27T00:01:28.403000Z, 1533.97 2012-04-27T00:01:28.497000Z, 1533.97 2012-04-27T00:01:28.606000Z, 1533.97 2012-04-27T00:01:28.700000Z, 1533.97 2012-04-27T00:01:28.793000Z, 1533.97 2012-04-27T00:01:28.903000Z, 1533.97 2012-04-27T00:01:28.997000Z, 1533.97 2012-04-27T00:01:29.106000Z, 1533.97 2012-04-27T00:01:29.200000Z, 1533.97 2012-04-27T00:01:29.293000Z, 1533.96 2012-04-27T00:01:29.403000Z, 1533.95 2012-04-27T00:01:29.497000Z, 1533.95 2012-04-27T00:01:29.606000Z, 1533.94 2012-04-27T00:01:29.700000Z, 1533.94 2012-04-27T00:01:29.794000Z, 1533.93 2012-04-27T00:01:29.903000Z, 1533.93 2012-04-27T00:01:29.997000Z, 1533.92 2012-04-27T00:01:30.106000Z, 1533.92 2012-04-27T00:01:30.200000Z, 1533.92 2012-04-27T00:01:30.294000Z, 1533.92 2012-04-27T00:01:30.403000Z, 1533.92 2012-04-27T00:01:30.497000Z, 1533.91 2012-04-27T00:01:30.590000Z, 1533.91 2012-04-27T00:01:30.700000Z, 1533.90 2012-04-27T00:01:30.794000Z, 1533.90 2012-04-27T00:01:30.903000Z, 1533.90 2012-04-27T00:01:30.997000Z, 1533.89 2012-04-27T00:01:31.106000Z, 1533.89 2012-04-27T00:01:31.200000Z, 1533.88 2012-04-27T00:01:31.294000Z, 1533.88 2012-04-27T00:01:31.403000Z, 1533.87 2012-04-27T00:01:31.497000Z, 1533.87 2012-04-27T00:01:31.606000Z, 1533.87 2012-04-27T00:01:31.715000Z, 1533.87 2012-04-27T00:01:31.794000Z, 1533.86 2012-04-27T00:01:31.903000Z, 1533.86 2012-04-27T00:01:31.997000Z, 1533.86 2012-04-27T00:01:32.106000Z, 1533.86 2012-04-27T00:01:32.200000Z, 1533.87 2012-04-27T00:01:32.294000Z, 1533.88 2012-04-27T00:01:32.403000Z, 1533.89 2012-04-27T00:01:32.497000Z, 1533.90 2012-04-27T00:01:32.606000Z, 1533.91 2012-04-27T00:01:32.700000Z, 1533.92 2012-04-27T00:01:32.794000Z, 1533.93 2012-04-27T00:01:32.903000Z, 1533.94 2012-04-27T00:01:32.997000Z, 1533.95 2012-04-27T00:01:33.106000Z, 1533.95 2012-04-27T00:01:33.200000Z, 1533.95 2012-04-27T00:01:33.294000Z, 1533.96 2012-04-27T00:01:33.403000Z, 1533.96 2012-04-27T00:01:33.590000Z, 1533.96 2012-04-27T00:01:33.606000Z, 1533.97 2012-04-27T00:01:33.700000Z, 1533.97 2012-04-27T00:01:33.794000Z, 1533.97 2012-04-27T00:01:33.887000Z, 1533.97 2012-04-27T00:01:33.997000Z, 1533.97 2012-04-27T00:01:34.090000Z, 1533.97 2012-04-27T00:01:34.200000Z, 1533.96 2012-04-27T00:01:34.294000Z, 1533.96 2012-04-27T00:01:34.403000Z, 1533.95 2012-04-27T00:01:34.497000Z, 1533.94 2012-04-27T00:01:34.590000Z, 1533.94 2012-04-27T00:01:34.700000Z, 1533.93 2012-04-27T00:01:34.794000Z, 1533.92 2012-04-27T00:01:34.903000Z, 1533.91 2012-04-27T00:01:34.997000Z, 1533.90 2012-04-27T00:01:35.106000Z, 1533.90 2012-04-27T00:01:35.200000Z, 1533.89 2012-04-27T00:01:35.294000Z, 1533.88 2012-04-27T00:01:35.403000Z, 1533.88 2012-04-27T00:01:35.497000Z, 1533.88 2012-04-27T00:01:35.606000Z, 1533.87 2012-04-27T00:01:35.700000Z, 1533.87 2012-04-27T00:01:35.794000Z, 1533.87 2012-04-27T00:01:35.903000Z, 1533.86 2012-04-27T00:01:35.997000Z, 1533.86 2012-04-27T00:01:36.106000Z, 1533.86 2012-04-27T00:01:36.200000Z, 1533.86 2012-04-27T00:01:36.294000Z, 1533.86 2012-04-27T00:01:36.403000Z, 1533.86 2012-04-27T00:01:36.497000Z, 1533.86 2012-04-27T00:01:36.606000Z, 1533.85 2012-04-27T00:01:36.700000Z, 1533.85 2012-04-27T00:01:36.794000Z, 1533.85 2012-04-27T00:01:36.903000Z, 1533.85 2012-04-27T00:01:36.997000Z, 1533.85 2012-04-27T00:01:37.090000Z, 1533.86 2012-04-27T00:01:37.200000Z, 1533.86 2012-04-27T00:01:37.294000Z, 1533.87 2012-04-27T00:01:37.403000Z, 1533.88 2012-04-27T00:01:37.497000Z, 1533.89 2012-04-27T00:01:37.590000Z, 1533.91 2012-04-27T00:01:37.700000Z, 1533.92 2012-04-27T00:01:37.794000Z, 1533.93 2012-04-27T00:01:37.903000Z, 1533.94 2012-04-27T00:01:37.997000Z, 1533.94 2012-04-27T00:01:38.090000Z, 1533.95 2012-04-27T00:01:38.215000Z, 1533.95 2012-04-27T00:01:38.294000Z, 1533.95 2012-04-27T00:01:38.403000Z, 1533.96 2012-04-27T00:01:38.497000Z, 1533.96 2012-04-27T00:01:38.590000Z, 1533.96 2012-04-27T00:01:38.700000Z, 1533.96 2012-04-27T00:01:38.794000Z, 1533.95 2012-04-27T00:01:38.903000Z, 1533.95 2012-04-27T00:01:38.997000Z, 1533.94 2012-04-27T00:01:39.090000Z, 1533.94 2012-04-27T00:01:39.200000Z, 1533.93 2012-04-27T00:01:39.294000Z, 1533.92 2012-04-27T00:01:39.403000Z, 1533.91 2012-04-27T00:01:39.497000Z, 1533.91 2012-04-27T00:01:39.591000Z, 1533.90 2012-04-27T00:01:39.700000Z, 1533.90 2012-04-27T00:01:39.794000Z, 1533.89 2012-04-27T00:01:39.903000Z, 1533.89 2012-04-27T00:01:39.997000Z, 1533.88 2012-04-27T00:01:40.091000Z, 1533.88 2012-04-27T00:01:40.200000Z, 1533.88 2012-04-27T00:01:40.294000Z, 1533.87 2012-04-27T00:01:40.403000Z, 1533.87 2012-04-27T00:01:40.497000Z, 1533.87 2012-04-27T00:01:40.591000Z, 1533.86 2012-04-27T00:01:40.700000Z, 1533.86 2012-04-27T00:01:40.794000Z, 1533.86 2012-04-27T00:01:40.903000Z, 1533.86 2012-04-27T00:01:40.997000Z, 1533.86 2012-04-27T00:01:41.091000Z, 1533.85 2012-04-27T00:01:41.200000Z, 1533.85 2012-04-27T00:01:41.294000Z, 1533.85 2012-04-27T00:01:41.403000Z, 1533.85 2012-04-27T00:01:41.497000Z, 1533.86 2012-04-27T00:01:41.591000Z, 1533.86 2012-04-27T00:01:41.700000Z, 1533.86 2012-04-27T00:01:41.794000Z, 1533.87 2012-04-27T00:01:41.903000Z, 1533.88 2012-04-27T00:01:41.997000Z, 1533.89 2012-04-27T00:01:42.106000Z, 1533.90 2012-04-27T00:01:42.200000Z, 1533.91 2012-04-27T00:01:42.294000Z, 1533.92 2012-04-27T00:01:42.403000Z, 1533.93 2012-04-27T00:01:42.544000Z, 1533.93 2012-04-27T00:01:42.591000Z, 1533.94 2012-04-27T00:01:42.700000Z, 1533.95 2012-04-27T00:01:42.794000Z, 1533.95 2012-04-27T00:01:42.903000Z, 1533.96 2012-04-27T00:01:42.997000Z, 1533.96 2012-04-27T00:01:43.091000Z, 1533.96 2012-04-27T00:01:43.200000Z, 1533.96 2012-04-27T00:01:43.309000Z, 1533.96 2012-04-27T00:01:43.403000Z, 1533.96 2012-04-27T00:01:43.497000Z, 1533.96 2012-04-27T00:01:43.591000Z, 1533.95 2012-04-27T00:01:43.700000Z, 1533.94 2012-04-27T00:01:43.794000Z, 1533.93 2012-04-27T00:01:43.903000Z, 1533.92 2012-04-27T00:01:43.997000Z, 1533.92 2012-04-27T00:01:44.106000Z, 1533.91 2012-04-27T00:01:44.216000Z, 1533.91 2012-04-27T00:01:44.294000Z, 1533.90 2012-04-27T00:01:44.403000Z, 1533.90 2012-04-27T00:01:44.497000Z, 1533.89 2012-04-27T00:01:44.591000Z, 1533.89 2012-04-27T00:01:44.700000Z, 1533.88 2012-04-27T00:01:44.794000Z, 1533.88 2012-04-27T00:01:44.903000Z, 1533.88 2012-04-27T00:01:44.997000Z, 1533.89 2012-04-27T00:01:45.106000Z, 1533.89 2012-04-27T00:01:45.200000Z, 1533.89 2012-04-27T00:01:45.309000Z, 1533.89 2012-04-27T00:01:45.387000Z, 1533.90 2012-04-27T00:01:45.497000Z, 1533.90 2012-04-27T00:01:45.591000Z, 1533.91 2012-04-27T00:01:45.700000Z, 1533.91 2012-04-27T00:01:45.794000Z, 1533.92 2012-04-27T00:01:45.887000Z, 1533.92 2012-04-27T00:01:45.997000Z, 1533.93 2012-04-27T00:01:46.091000Z, 1533.93 2012-04-27T00:01:46.200000Z, 1533.94 2012-04-27T00:01:46.294000Z, 1533.94 2012-04-27T00:01:46.403000Z, 1533.95 2012-04-27T00:01:46.497000Z, 1533.95 2012-04-27T00:01:46.591000Z, 1533.95 2012-04-27T00:01:46.700000Z, 1533.95 2012-04-27T00:01:46.794000Z, 1533.95 2012-04-27T00:01:46.903000Z, 1533.95 2012-04-27T00:01:46.997000Z, 1533.95 2012-04-27T00:01:47.091000Z, 1533.94 2012-04-27T00:01:47.200000Z, 1533.94 2012-04-27T00:01:47.294000Z, 1533.94 2012-04-27T00:01:47.403000Z, 1533.93 2012-04-27T00:01:47.497000Z, 1533.93 2012-04-27T00:01:47.591000Z, 1533.92 2012-04-27T00:01:47.700000Z, 1533.92 2012-04-27T00:01:47.794000Z, 1533.92 2012-04-27T00:01:47.903000Z, 1533.91 2012-04-27T00:01:47.997000Z, 1533.91 2012-04-27T00:01:48.106000Z, 1533.90 2012-04-27T00:01:48.200000Z, 1533.89 2012-04-27T00:01:48.294000Z, 1533.89 2012-04-27T00:01:48.403000Z, 1533.88 2012-04-27T00:01:48.528000Z, 1533.88 2012-04-27T00:01:48.591000Z, 1533.88 2012-04-27T00:01:48.700000Z, 1533.87 2012-04-27T00:01:48.794000Z, 1533.88 2012-04-27T00:01:48.903000Z, 1533.88 2012-04-27T00:01:48.997000Z, 1533.89 2012-04-27T00:01:49.106000Z, 1533.90 2012-04-27T00:01:49.200000Z, 1533.91 2012-04-27T00:01:49.294000Z, 1533.93 2012-04-27T00:01:49.403000Z, 1533.94 2012-04-27T00:01:49.497000Z, 1533.95 2012-04-27T00:01:49.606000Z, 1533.96 2012-04-27T00:01:49.700000Z, 1533.96 2012-04-27T00:01:49.794000Z, 1533.97 2012-04-27T00:01:49.903000Z, 1533.98 2012-04-27T00:01:49.997000Z, 1533.98 2012-04-27T00:01:50.091000Z, 1533.99 2012-04-27T00:01:50.200000Z, 1533.99 2012-04-27T00:01:50.294000Z, 1533.99 2012-04-27T00:01:50.388000Z, 1534.00 2012-04-27T00:01:50.497000Z, 1534.00 2012-04-27T00:01:50.606000Z, 1534.00 2012-04-27T00:01:50.700000Z, 1534.00 2012-04-27T00:01:50.794000Z, 1534.00 2012-04-27T00:01:50.903000Z, 1534.00 2012-04-27T00:01:50.997000Z, 1534.00 2012-04-27T00:01:51.106000Z, 1534.00 2012-04-27T00:01:51.200000Z, 1533.99 2012-04-27T00:01:51.294000Z, 1533.99 2012-04-27T00:01:51.403000Z, 1533.98 2012-04-27T00:01:51.497000Z, 1533.97 2012-04-27T00:01:51.606000Z, 1533.96 2012-04-27T00:01:51.700000Z, 1533.96 2012-04-27T00:01:51.794000Z, 1533.95 2012-04-27T00:01:51.903000Z, 1533.94 2012-04-27T00:01:51.997000Z, 1533.93 2012-04-27T00:01:52.106000Z, 1533.93 2012-04-27T00:01:52.200000Z, 1533.92 2012-04-27T00:01:52.294000Z, 1533.91 2012-04-27T00:01:52.403000Z, 1533.91 2012-04-27T00:01:52.497000Z, 1533.90 2012-04-27T00:01:52.606000Z, 1533.89 2012-04-27T00:01:52.700000Z, 1533.89 2012-04-27T00:01:52.794000Z, 1533.88 2012-04-27T00:01:52.903000Z, 1533.88 2012-04-27T00:01:52.997000Z, 1533.88 2012-04-27T00:01:53.106000Z, 1533.87 2012-04-27T00:01:53.200000Z, 1533.87 2012-04-27T00:01:53.294000Z, 1533.87 2012-04-27T00:01:53.403000Z, 1533.87 2012-04-27T00:01:53.497000Z, 1533.86 2012-04-27T00:01:53.606000Z, 1533.86 2012-04-27T00:01:53.700000Z, 1533.86 2012-04-27T00:01:53.794000Z, 1533.86 2012-04-27T00:01:53.919000Z, 1533.86 2012-04-27T00:01:53.997000Z, 1533.87 2012-04-27T00:01:54.106000Z, 1533.87 2012-04-27T00:01:54.200000Z, 1533.88 2012-04-27T00:01:54.294000Z, 1533.89 2012-04-27T00:01:54.403000Z, 1533.91 2012-04-27T00:01:54.497000Z, 1533.92 2012-04-27T00:01:54.622000Z, 1533.93 2012-04-27T00:01:54.700000Z, 1533.94 2012-04-27T00:01:54.794000Z, 1533.94 2012-04-27T00:01:54.903000Z, 1533.95 2012-04-27T00:01:54.997000Z, 1533.96 2012-04-27T00:01:55.091000Z, 1533.96 2012-04-27T00:01:55.200000Z, 1533.97 2012-04-27T00:01:55.294000Z, 1533.97 2012-04-27T00:01:55.403000Z, 1533.97 2012-04-27T00:01:55.497000Z, 1533.98 2012-04-27T00:01:55.591000Z, 1533.98 2012-04-27T00:01:55.700000Z, 1533.98 2012-04-27T00:01:55.794000Z, 1533.98 2012-04-27T00:01:55.903000Z, 1533.99 2012-04-27T00:01:55.997000Z, 1533.99 2012-04-27T00:01:56.106000Z, 1533.99 2012-04-27T00:01:56.200000Z, 1533.99 2012-04-27T00:01:56.294000Z, 1533.99 2012-04-27T00:01:56.403000Z, 1533.98 2012-04-27T00:01:56.497000Z, 1533.98 2012-04-27T00:01:56.606000Z, 1533.98 2012-04-27T00:01:56.700000Z, 1533.97 2012-04-27T00:01:56.794000Z, 1533.97 2012-04-27T00:01:56.903000Z, 1533.96 2012-04-27T00:01:56.997000Z, 1533.95 2012-04-27T00:01:57.091000Z, 1533.94 2012-04-27T00:01:57.200000Z, 1533.94 2012-04-27T00:01:57.294000Z, 1533.93 2012-04-27T00:01:57.403000Z, 1533.92 2012-04-27T00:01:57.497000Z, 1533.92 2012-04-27T00:01:57.606000Z, 1533.91 2012-04-27T00:01:57.700000Z, 1533.91 2012-04-27T00:01:57.794000Z, 1533.90 2012-04-27T00:01:57.919000Z, 1533.90 2012-04-27T00:01:57.997000Z, 1533.89 2012-04-27T00:01:58.106000Z, 1533.89 2012-04-27T00:01:58.200000Z, 1533.89 2012-04-27T00:01:58.294000Z, 1533.88 2012-04-27T00:01:58.403000Z, 1533.88 2012-04-27T00:01:58.497000Z, 1533.88 2012-04-27T00:01:58.606000Z, 1533.87 2012-04-27T00:01:58.700000Z, 1533.87 2012-04-27T00:01:58.794000Z, 1533.87 2012-04-27T00:01:58.903000Z, 1533.87 2012-04-27T00:01:58.997000Z, 1533.86 2012-04-27T00:01:59.106000Z, 1533.86 2012-04-27T00:01:59.200000Z, 1533.87 2012-04-27T00:01:59.294000Z, 1533.87 2012-04-27T00:01:59.403000Z, 1533.87 2012-04-27T00:01:59.497000Z, 1533.89 2012-04-27T00:01:59.591000Z, 1533.90 2012-04-27T00:01:59.700000Z, 1533.91 2012-04-27T00:01:59.794000Z, 1533.92 2012-04-27T00:01:59.888000Z, 1533.93 2012-04-27T00:01:59.997000Z, 1533.94 2012-04-27T00:02:00.091000Z, 1533.94 2012-04-27T00:02:00.200000Z, 1533.95 2012-04-27T00:02:00.294000Z, 1533.96 2012-04-27T00:02:00.388000Z, 1533.96 2012-04-27T00:02:00.497000Z, 1533.97 2012-04-27T00:02:00.591000Z, 1533.97 2012-04-27T00:02:00.685000Z, 1533.97 2012-04-27T00:02:00.794000Z, 1533.98 2012-04-27T00:02:00.903000Z, 1533.98 2012-04-27T00:02:00.997000Z, 1533.98 2012-04-27T00:02:01.091000Z, 1533.98 2012-04-27T00:02:01.200000Z, 1533.98 2012-04-27T00:02:01.294000Z, 1533.98 2012-04-27T00:02:01.403000Z, 1533.98 2012-04-27T00:02:01.497000Z, 1533.97 2012-04-27T00:02:01.591000Z, 1533.97 2012-04-27T00:02:01.700000Z, 1533.96 2012-04-27T00:02:01.794000Z, 1533.96 2012-04-27T00:02:01.888000Z, 1533.95 2012-04-27T00:02:01.997000Z, 1533.95 2012-04-27T00:02:02.091000Z, 1533.94 2012-04-27T00:02:02.200000Z, 1533.93 2012-04-27T00:02:02.294000Z, 1533.93 2012-04-27T00:02:02.403000Z, 1533.92 2012-04-27T00:02:02.497000Z, 1533.92 2012-04-27T00:02:02.591000Z, 1533.91 2012-04-27T00:02:02.700000Z, 1533.91 2012-04-27T00:02:02.794000Z, 1533.91 2012-04-27T00:02:02.903000Z, 1533.90 2012-04-27T00:02:02.997000Z, 1533.90 2012-04-27T00:02:03.091000Z, 1533.90 2012-04-27T00:02:03.200000Z, 1533.89 2012-04-27T00:02:03.294000Z, 1533.89 2012-04-27T00:02:03.403000Z, 1533.89 2012-04-27T00:02:03.497000Z, 1533.89 2012-04-27T00:02:03.606000Z, 1533.88 2012-04-27T00:02:03.685000Z, 1533.88 2012-04-27T00:02:03.794000Z, 1533.88 2012-04-27T00:02:03.903000Z, 1533.88 2012-04-27T00:02:03.997000Z, 1533.88 2012-04-27T00:02:04.091000Z, 1533.88 2012-04-27T00:02:04.200000Z, 1533.88 2012-04-27T00:02:04.294000Z, 1533.89 2012-04-27T00:02:04.403000Z, 1533.89 2012-04-27T00:02:04.497000Z, 1533.90 2012-04-27T00:02:04.591000Z, 1533.91 2012-04-27T00:02:04.700000Z, 1533.92 2012-04-27T00:02:04.794000Z, 1533.93 2012-04-27T00:02:04.903000Z, 1533.94 2012-04-27T00:02:04.997000Z, 1533.95 2012-04-27T00:02:05.091000Z, 1533.96 2012-04-27T00:02:05.200000Z, 1533.96 2012-04-27T00:02:05.294000Z, 1533.97 2012-04-27T00:02:05.403000Z, 1533.97 2012-04-27T00:02:05.497000Z, 1533.97 2012-04-27T00:02:05.591000Z, 1533.97 2012-04-27T00:02:05.700000Z, 1533.97 2012-04-27T00:02:05.794000Z, 1533.97 2012-04-27T00:02:05.903000Z, 1533.97 2012-04-27T00:02:05.997000Z, 1533.97 2012-04-27T00:02:06.091000Z, 1533.97 2012-04-27T00:02:06.200000Z, 1533.97 2012-04-27T00:02:06.294000Z, 1533.97 2012-04-27T00:02:06.403000Z, 1533.96 2012-04-27T00:02:06.497000Z, 1533.96 2012-04-27T00:02:06.591000Z, 1533.96 2012-04-27T00:02:06.700000Z, 1533.96 2012-04-27T00:02:06.794000Z, 1533.96 2012-04-27T00:02:06.903000Z, 1533.96 2012-04-27T00:02:06.997000Z, 1533.96 2012-04-27T00:02:07.091000Z, 1533.96 2012-04-27T00:02:07.200000Z, 1533.95 2012-04-27T00:02:07.294000Z, 1533.95 2012-04-27T00:02:07.403000Z, 1533.94 2012-04-27T00:02:07.497000Z, 1533.94 2012-04-27T00:02:07.591000Z, 1533.93 2012-04-27T00:02:07.700000Z, 1533.93 2012-04-27T00:02:07.794000Z, 1533.93 2012-04-27T00:02:07.903000Z, 1533.92 2012-04-27T00:02:07.997000Z, 1533.92 2012-04-27T00:02:08.091000Z, 1533.92 2012-04-27T00:02:08.200000Z, 1533.92 2012-04-27T00:02:08.294000Z, 1533.91 2012-04-27T00:02:08.403000Z, 1533.91 2012-04-27T00:02:08.497000Z, 1533.90 2012-04-27T00:02:08.591000Z, 1533.90 2012-04-27T00:02:08.700000Z, 1533.90 2012-04-27T00:02:08.794000Z, 1533.90 2012-04-27T00:02:08.903000Z, 1533.89 2012-04-27T00:02:08.997000Z, 1533.89 2012-04-27T00:02:09.091000Z, 1533.89 2012-04-27T00:02:09.200000Z, 1533.88 2012-04-27T00:02:09.294000Z, 1533.88 2012-04-27T00:02:09.403000Z, 1533.88 2012-04-27T00:02:09.497000Z, 1533.88 2012-04-27T00:02:09.607000Z, 1533.88 2012-04-27T00:02:09.700000Z, 1533.89 2012-04-27T00:02:09.794000Z, 1533.89 2012-04-27T00:02:09.903000Z, 1533.90 2012-04-27T00:02:09.997000Z, 1533.91 2012-04-27T00:02:10.091000Z, 1533.91 2012-04-27T00:02:10.200000Z, 1533.92 2012-04-27T00:02:10.294000Z, 1533.93 2012-04-27T00:02:10.403000Z, 1533.93 2012-04-27T00:02:10.528000Z, 1533.94 2012-04-27T00:02:10.607000Z, 1533.94 2012-04-27T00:02:10.700000Z, 1533.95 2012-04-27T00:02:10.794000Z, 1533.95 2012-04-27T00:02:10.903000Z, 1533.96 2012-04-27T00:02:10.997000Z, 1533.96 2012-04-27T00:02:11.091000Z, 1533.96 2012-04-27T00:02:11.200000Z, 1533.96 2012-04-27T00:02:11.294000Z, 1533.96 2012-04-27T00:02:11.403000Z, 1533.96 2012-04-27T00:02:11.497000Z, 1533.96 2012-04-27T00:02:11.591000Z, 1533.96 2012-04-27T00:02:11.700000Z, 1533.96 2012-04-27T00:02:11.794000Z, 1533.96 2012-04-27T00:02:11.903000Z, 1533.96 2012-04-27T00:02:11.997000Z, 1533.96 2012-04-27T00:02:12.091000Z, 1533.96 2012-04-27T00:02:12.200000Z, 1533.95 2012-04-27T00:02:12.294000Z, 1533.95 2012-04-27T00:02:12.388000Z, 1533.94 2012-04-27T00:02:12.497000Z, 1533.94 2012-04-27T00:02:12.591000Z, 1533.93 2012-04-27T00:02:12.700000Z, 1533.93 2012-04-27T00:02:12.794000Z, 1533.93 2012-04-27T00:02:12.903000Z, 1533.93 2012-04-27T00:02:12.997000Z, 1533.92 2012-04-27T00:02:13.091000Z, 1533.93 2012-04-27T00:02:13.200000Z, 1533.93 2012-04-27T00:02:13.294000Z, 1533.94 2012-04-27T00:02:13.403000Z, 1533.94 2012-04-27T00:02:13.497000Z, 1533.94 2012-04-27T00:02:13.607000Z, 1533.95 2012-04-27T00:02:13.685000Z, 1533.95 2012-04-27T00:02:13.794000Z, 1533.95 2012-04-27T00:02:13.903000Z, 1533.95 2012-04-27T00:02:13.997000Z, 1533.95 2012-04-27T00:02:14.091000Z, 1533.95 2012-04-27T00:02:14.200000Z, 1533.95 2012-04-27T00:02:14.294000Z, 1533.95 2012-04-27T00:02:14.403000Z, 1533.95 2012-04-27T00:02:14.497000Z, 1533.95 2012-04-27T00:02:14.591000Z, 1533.94 2012-04-27T00:02:14.685000Z, 1533.94 2012-04-27T00:02:14.794000Z, 1533.94 2012-04-27T00:02:14.903000Z, 1533.93 2012-04-27T00:02:14.997000Z, 1533.93 2012-04-27T00:02:15.107000Z, 1533.92 2012-04-27T00:02:15.200000Z, 1533.92 2012-04-27T00:02:15.294000Z, 1533.92 2012-04-27T00:02:15.403000Z, 1533.91 2012-04-27T00:02:15.497000Z, 1533.91 2012-04-27T00:02:15.607000Z, 1533.91 2012-04-27T00:02:15.700000Z, 1533.90 2012-04-27T00:02:15.794000Z, 1533.90 2012-04-27T00:02:15.903000Z, 1533.90 2012-04-27T00:02:15.997000Z, 1533.90 2012-04-27T00:02:16.107000Z, 1533.89 2012-04-27T00:02:16.200000Z, 1533.89 2012-04-27T00:02:16.294000Z, 1533.89 2012-04-27T00:02:16.403000Z, 1533.89 2012-04-27T00:02:16.497000Z, 1533.89 2012-04-27T00:02:16.607000Z, 1533.89 2012-04-27T00:02:16.700000Z, 1533.88 2012-04-27T00:02:16.794000Z, 1533.88 2012-04-27T00:02:16.903000Z, 1533.88 2012-04-27T00:02:16.997000Z, 1533.88 2012-04-27T00:02:17.107000Z, 1533.88 2012-04-27T00:02:17.200000Z, 1533.89 2012-04-27T00:02:17.294000Z, 1533.90 2012-04-27T00:02:17.403000Z, 1533.91 2012-04-27T00:02:17.497000Z, 1533.92 2012-04-27T00:02:17.607000Z, 1533.93 2012-04-27T00:02:17.700000Z, 1533.94 2012-04-27T00:02:17.794000Z, 1533.94 2012-04-27T00:02:17.903000Z, 1533.95 2012-04-27T00:02:17.997000Z, 1533.96 2012-04-27T00:02:18.091000Z, 1533.96 2012-04-27T00:02:18.200000Z, 1533.97 2012-04-27T00:02:18.294000Z, 1533.98 2012-04-27T00:02:18.404000Z, 1533.98 2012-04-27T00:02:18.497000Z, 1533.98 2012-04-27T00:02:18.591000Z, 1533.99 2012-04-27T00:02:18.700000Z, 1533.99 2012-04-27T00:02:18.794000Z, 1533.99 2012-04-27T00:02:18.904000Z, 1533.99 2012-04-27T00:02:18.997000Z, 1533.99 2012-04-27T00:02:19.091000Z, 1534.00 2012-04-27T00:02:19.200000Z, 1534.00 2012-04-27T00:02:19.294000Z, 1533.99 2012-04-27T00:02:19.404000Z, 1533.99 2012-04-27T00:02:19.497000Z, 1533.99 2012-04-27T00:02:19.591000Z, 1533.99 2012-04-27T00:02:19.700000Z, 1533.98 2012-04-27T00:02:19.810000Z, 1533.98 2012-04-27T00:02:19.904000Z, 1533.98 2012-04-27T00:02:19.997000Z, 1533.97 2012-04-27T00:02:20.107000Z, 1533.97 2012-04-27T00:02:20.200000Z, 1533.96 2012-04-27T00:02:20.294000Z, 1533.96 2012-04-27T00:02:20.404000Z, 1533.95 2012-04-27T00:02:20.497000Z, 1533.95 2012-04-27T00:02:20.607000Z, 1533.94 2012-04-27T00:02:20.700000Z, 1533.94 2012-04-27T00:02:20.794000Z, 1533.93 2012-04-27T00:02:20.904000Z, 1533.93 2012-04-27T00:02:20.997000Z, 1533.92 2012-04-27T00:02:21.107000Z, 1533.92 2012-04-27T00:02:21.200000Z, 1533.91 2012-04-27T00:02:21.294000Z, 1533.91 2012-04-27T00:02:21.404000Z, 1533.91 2012-04-27T00:02:21.497000Z, 1533.90 2012-04-27T00:02:21.607000Z, 1533.90 2012-04-27T00:02:21.700000Z, 1533.89 2012-04-27T00:02:21.794000Z, 1533.89 2012-04-27T00:02:21.904000Z, 1533.88 2012-04-27T00:02:21.997000Z, 1533.88 2012-04-27T00:02:22.091000Z, 1533.88 2012-04-27T00:02:22.185000Z, 1533.87 2012-04-27T00:02:22.294000Z, 1533.87 2012-04-27T00:02:22.404000Z, 1533.87 2012-04-27T00:02:22.497000Z, 1533.87 2012-04-27T00:02:22.591000Z, 1533.86 2012-04-27T00:02:22.700000Z, 1533.86 2012-04-27T00:02:22.794000Z, 1533.86 2012-04-27T00:02:22.904000Z, 1533.86 2012-04-27T00:02:22.997000Z, 1533.86 2012-04-27T00:02:23.091000Z, 1533.87 2012-04-27T00:02:23.200000Z, 1533.88 2012-04-27T00:02:23.310000Z, 1533.89 2012-04-27T00:02:23.404000Z, 1533.90 2012-04-27T00:02:23.497000Z, 1533.91 2012-04-27T00:02:23.591000Z, 1533.92 2012-04-27T00:02:23.700000Z, 1533.93 2012-04-27T00:02:23.794000Z, 1533.94 2012-04-27T00:02:23.904000Z, 1533.94 2012-04-27T00:02:23.997000Z, 1533.95 2012-04-27T00:02:24.091000Z, 1533.95 2012-04-27T00:02:24.216000Z, 1533.96 2012-04-27T00:02:24.294000Z, 1533.96 2012-04-27T00:02:24.388000Z, 1533.97 2012-04-27T00:02:24.497000Z, 1533.97 2012-04-27T00:02:24.591000Z, 1533.97 2012-04-27T00:02:24.700000Z, 1533.98 2012-04-27T00:02:24.794000Z, 1533.98 2012-04-27T00:02:24.904000Z, 1533.98 2012-04-27T00:02:24.997000Z, 1533.98 2012-04-27T00:02:25.091000Z, 1533.99 2012-04-27T00:02:25.200000Z, 1533.99 2012-04-27T00:02:25.294000Z, 1533.99 2012-04-27T00:02:25.404000Z, 1533.99 2012-04-27T00:02:25.497000Z, 1533.99 2012-04-27T00:02:25.591000Z, 1533.99 2012-04-27T00:02:25.685000Z, 1533.98 2012-04-27T00:02:25.794000Z, 1533.98 2012-04-27T00:02:25.919000Z, 1533.97 2012-04-27T00:02:25.997000Z, 1533.97 2012-04-27T00:02:26.091000Z, 1533.96 2012-04-27T00:02:26.200000Z, 1533.96 2012-04-27T00:02:26.294000Z, 1533.95 2012-04-27T00:02:26.388000Z, 1533.94 2012-04-27T00:02:26.529000Z, 1533.93 2012-04-27T00:02:26.591000Z, 1533.93 2012-04-27T00:02:26.700000Z, 1533.92 2012-04-27T00:02:26.794000Z, 1533.91 2012-04-27T00:02:26.904000Z, 1533.91 2012-04-27T00:02:26.997000Z, 1533.90 2012-04-27T00:02:27.091000Z, 1533.89 2012-04-27T00:02:27.200000Z, 1533.89 2012-04-27T00:02:27.294000Z, 1533.88 2012-04-27T00:02:27.404000Z, 1533.88 2012-04-27T00:02:27.497000Z, 1533.88 2012-04-27T00:02:27.591000Z, 1533.87 2012-04-27T00:02:27.700000Z, 1533.87 2012-04-27T00:02:27.794000Z, 1533.87 2012-04-27T00:02:27.904000Z, 1533.86 2012-04-27T00:02:27.997000Z, 1533.86 2012-04-27T00:02:28.091000Z, 1533.86 2012-04-27T00:02:28.201000Z, 1533.86 2012-04-27T00:02:28.294000Z, 1533.85 2012-04-27T00:02:28.404000Z, 1533.86 2012-04-27T00:02:28.497000Z, 1533.86 2012-04-27T00:02:28.591000Z, 1533.87 2012-04-27T00:02:28.701000Z, 1533.88 2012-04-27T00:02:28.794000Z, 1533.89 2012-04-27T00:02:28.904000Z, 1533.90 2012-04-27T00:02:28.997000Z, 1533.91 2012-04-27T00:02:29.091000Z, 1533.92 2012-04-27T00:02:29.201000Z, 1533.93 2012-04-27T00:02:29.294000Z, 1533.94 2012-04-27T00:02:29.404000Z, 1533.95 2012-04-27T00:02:29.497000Z, 1533.95 2012-04-27T00:02:29.591000Z, 1533.96 2012-04-27T00:02:29.701000Z, 1533.96 2012-04-27T00:02:29.794000Z, 1533.96 2012-04-27T00:02:29.904000Z, 1533.97 2012-04-27T00:02:29.997000Z, 1533.97 2012-04-27T00:02:30.091000Z, 1533.97 2012-04-27T00:02:30.201000Z, 1533.97 2012-04-27T00:02:30.294000Z, 1533.98 2012-04-27T00:02:30.404000Z, 1533.97 2012-04-27T00:02:30.497000Z, 1533.97 2012-04-27T00:02:30.591000Z, 1533.97 2012-04-27T00:02:30.701000Z, 1533.97 2012-04-27T00:02:30.794000Z, 1533.97 2012-04-27T00:02:30.904000Z, 1533.97 2012-04-27T00:02:30.997000Z, 1533.96 2012-04-27T00:02:31.091000Z, 1533.95 2012-04-27T00:02:31.201000Z, 1533.94 2012-04-27T00:02:31.294000Z, 1533.93 2012-04-27T00:02:31.404000Z, 1533.92 2012-04-27T00:02:31.497000Z, 1533.91 2012-04-27T00:02:31.591000Z, 1533.90 2012-04-27T00:02:31.701000Z, 1533.90 2012-04-27T00:02:31.794000Z, 1533.89 2012-04-27T00:02:31.904000Z, 1533.88 2012-04-27T00:02:31.997000Z, 1533.88 2012-04-27T00:02:32.091000Z, 1533.88 2012-04-27T00:02:32.216000Z, 1533.87 2012-04-27T00:02:32.294000Z, 1533.87 2012-04-27T00:02:32.404000Z, 1533.87 2012-04-27T00:02:32.497000Z, 1533.86 2012-04-27T00:02:32.591000Z, 1533.86 2012-04-27T00:02:32.701000Z, 1533.86 2012-04-27T00:02:32.794000Z, 1533.86 2012-04-27T00:02:32.904000Z, 1533.86 2012-04-27T00:02:32.997000Z, 1533.85 2012-04-27T00:02:33.107000Z, 1533.85 2012-04-27T00:02:33.201000Z, 1533.85 2012-04-27T00:02:33.294000Z, 1533.85 2012-04-27T00:02:33.404000Z, 1533.85 2012-04-27T00:02:33.497000Z, 1533.85 2012-04-27T00:02:33.591000Z, 1533.85 2012-04-27T00:02:33.701000Z, 1533.85 2012-04-27T00:02:33.794000Z, 1533.85 2012-04-27T00:02:33.904000Z, 1533.85 2012-04-27T00:02:33.997000Z, 1533.86 2012-04-27T00:02:34.091000Z, 1533.86 2012-04-27T00:02:34.201000Z, 1533.87 2012-04-27T00:02:34.294000Z, 1533.89 2012-04-27T00:02:34.404000Z, 1533.90 2012-04-27T00:02:34.497000Z, 1533.91 2012-04-27T00:02:34.591000Z, 1533.92 2012-04-27T00:02:34.701000Z, 1533.93 2012-04-27T00:02:34.794000Z, 1533.94 2012-04-27T00:02:34.904000Z, 1533.94 2012-04-27T00:02:34.997000Z, 1533.95 2012-04-27T00:02:35.091000Z, 1533.95 2012-04-27T00:02:35.201000Z, 1533.95 2012-04-27T00:02:35.294000Z, 1533.95 2012-04-27T00:02:35.404000Z, 1533.96 2012-04-27T00:02:35.497000Z, 1533.96 2012-04-27T00:02:35.607000Z, 1533.95 2012-04-27T00:02:35.701000Z, 1533.95 2012-04-27T00:02:35.794000Z, 1533.95 2012-04-27T00:02:35.904000Z, 1533.95 2012-04-27T00:02:35.997000Z, 1533.95 2012-04-27T00:02:36.091000Z, 1533.94 2012-04-27T00:02:36.201000Z, 1533.94 2012-04-27T00:02:36.294000Z, 1533.93 2012-04-27T00:02:36.404000Z, 1533.92 2012-04-27T00:02:36.497000Z, 1533.91 2012-04-27T00:02:36.591000Z, 1533.90 2012-04-27T00:02:36.701000Z, 1533.90 2012-04-27T00:02:36.794000Z, 1533.89 2012-04-27T00:02:36.904000Z, 1533.88 2012-04-27T00:02:36.997000Z, 1533.88 2012-04-27T00:02:37.091000Z, 1533.88 2012-04-27T00:02:37.201000Z, 1533.87 2012-04-27T00:02:37.294000Z, 1533.87 2012-04-27T00:02:37.404000Z, 1533.87 2012-04-27T00:02:37.497000Z, 1533.86 2012-04-27T00:02:37.591000Z, 1533.86 2012-04-27T00:02:37.701000Z, 1533.86 2012-04-27T00:02:37.794000Z, 1533.86 2012-04-27T00:02:37.904000Z, 1533.86 2012-04-27T00:02:37.998000Z, 1533.85 2012-04-27T00:02:38.091000Z, 1533.85 2012-04-27T00:02:38.201000Z, 1533.85 2012-04-27T00:02:38.294000Z, 1533.85 2012-04-27T00:02:38.404000Z, 1533.85 2012-04-27T00:02:38.498000Z, 1533.85 2012-04-27T00:02:38.591000Z, 1533.85 2012-04-27T00:02:38.701000Z, 1533.85 2012-04-27T00:02:38.794000Z, 1533.85 2012-04-27T00:02:38.904000Z, 1533.85 2012-04-27T00:02:38.998000Z, 1533.85 2012-04-27T00:02:39.091000Z, 1533.85 2012-04-27T00:02:39.201000Z, 1533.85 2012-04-27T00:02:39.294000Z, 1533.86 2012-04-27T00:02:39.404000Z, 1533.86 2012-04-27T00:02:39.498000Z, 1533.87 2012-04-27T00:02:39.591000Z, 1533.88 2012-04-27T00:02:39.701000Z, 1533.90 2012-04-27T00:02:39.794000Z, 1533.91 2012-04-27T00:02:39.904000Z, 1533.92 2012-04-27T00:02:39.998000Z, 1533.93 2012-04-27T00:02:40.107000Z, 1533.94 2012-04-27T00:02:40.201000Z, 1533.94 2012-04-27T00:02:40.294000Z, 1533.94 2012-04-27T00:02:40.404000Z, 1533.95 2012-04-27T00:02:40.498000Z, 1533.95 2012-04-27T00:02:40.607000Z, 1533.95 2012-04-27T00:02:40.701000Z, 1533.95 2012-04-27T00:02:40.794000Z, 1533.95 2012-04-27T00:02:40.904000Z, 1533.95 2012-04-27T00:02:40.998000Z, 1533.95 2012-04-27T00:02:41.107000Z, 1533.95 2012-04-27T00:02:41.201000Z, 1533.95 2012-04-27T00:02:41.294000Z, 1533.95 2012-04-27T00:02:41.419000Z, 1533.95 2012-04-27T00:02:41.498000Z, 1533.94 2012-04-27T00:02:41.607000Z, 1533.94 2012-04-27T00:02:41.701000Z, 1533.93 2012-04-27T00:02:41.794000Z, 1533.92 2012-04-27T00:02:41.904000Z, 1533.91 2012-04-27T00:02:41.998000Z, 1533.91 2012-04-27T00:02:42.107000Z, 1533.90 2012-04-27T00:02:42.201000Z, 1533.90 2012-04-27T00:02:42.294000Z, 1533.89 2012-04-27T00:02:42.404000Z, 1533.88 2012-04-27T00:02:42.498000Z, 1533.88 2012-04-27T00:02:42.607000Z, 1533.88 2012-04-27T00:02:42.701000Z, 1533.87 2012-04-27T00:02:42.794000Z, 1533.87 2012-04-27T00:02:42.904000Z, 1533.87 2012-04-27T00:02:42.998000Z, 1533.86 2012-04-27T00:02:43.107000Z, 1533.86 2012-04-27T00:02:43.201000Z, 1533.86 2012-04-27T00:02:43.294000Z, 1533.86 2012-04-27T00:02:43.404000Z, 1533.86 2012-04-27T00:02:43.498000Z, 1533.85 2012-04-27T00:02:43.607000Z, 1533.85 2012-04-27T00:02:43.701000Z, 1533.85 2012-04-27T00:02:43.794000Z, 1533.85 2012-04-27T00:02:43.904000Z, 1533.85 2012-04-27T00:02:43.998000Z, 1533.85 2012-04-27T00:02:44.091000Z, 1533.85 2012-04-27T00:02:44.201000Z, 1533.85 2012-04-27T00:02:44.294000Z, 1533.86 2012-04-27T00:02:44.404000Z, 1533.87 2012-04-27T00:02:44.498000Z, 1533.88 2012-04-27T00:02:44.591000Z, 1533.89 2012-04-27T00:02:44.701000Z, 1533.90 2012-04-27T00:02:44.794000Z, 1533.92 2012-04-27T00:02:44.888000Z, 1533.93 2012-04-27T00:02:44.998000Z, 1533.94 2012-04-27T00:02:45.091000Z, 1533.94 2012-04-27T00:02:45.201000Z, 1533.95 2012-04-27T00:02:45.294000Z, 1533.96 2012-04-27T00:02:45.404000Z, 1533.96 2012-04-27T00:02:45.498000Z, 1533.96 2012-04-27T00:02:45.591000Z, 1533.96 2012-04-27T00:02:45.701000Z, 1533.96 2012-04-27T00:02:45.794000Z, 1533.96 2012-04-27T00:02:45.904000Z, 1533.96 2012-04-27T00:02:45.998000Z, 1533.96 2012-04-27T00:02:46.091000Z, 1533.96 2012-04-27T00:02:46.201000Z, 1533.96 2012-04-27T00:02:46.294000Z, 1533.95 2012-04-27T00:02:46.404000Z, 1533.95 2012-04-27T00:02:46.498000Z, 1533.95 2012-04-27T00:02:46.607000Z, 1533.95 2012-04-27T00:02:46.701000Z, 1533.94 2012-04-27T00:02:46.794000Z, 1533.94 2012-04-27T00:02:46.904000Z, 1533.93 2012-04-27T00:02:46.998000Z, 1533.92 2012-04-27T00:02:47.091000Z, 1533.91 2012-04-27T00:02:47.201000Z, 1533.91 2012-04-27T00:02:47.294000Z, 1533.90 2012-04-27T00:02:47.404000Z, 1533.89 2012-04-27T00:02:47.498000Z, 1533.89 2012-04-27T00:02:47.591000Z, 1533.88 2012-04-27T00:02:47.701000Z, 1533.88 2012-04-27T00:02:47.795000Z, 1533.87 2012-04-27T00:02:47.888000Z, 1533.87 2012-04-27T00:02:47.998000Z, 1533.87 2012-04-27T00:02:48.091000Z, 1533.87 2012-04-27T00:02:48.201000Z, 1533.86 2012-04-27T00:02:48.295000Z, 1533.86 2012-04-27T00:02:48.404000Z, 1533.86 2012-04-27T00:02:48.498000Z, 1533.86 2012-04-27T00:02:48.591000Z, 1533.86 2012-04-27T00:02:48.701000Z, 1533.86 2012-04-27T00:02:48.795000Z, 1533.86 2012-04-27T00:02:48.904000Z, 1533.86 2012-04-27T00:02:48.998000Z, 1533.86 2012-04-27T00:02:49.091000Z, 1533.86 2012-04-27T00:02:49.201000Z, 1533.85 2012-04-27T00:02:49.295000Z, 1533.85 2012-04-27T00:02:49.404000Z, 1533.85 2012-04-27T00:02:49.498000Z, 1533.85 2012-04-27T00:02:49.591000Z, 1533.85 2012-04-27T00:02:49.701000Z, 1533.85 2012-04-27T00:02:49.795000Z, 1533.85 2012-04-27T00:02:49.888000Z, 1533.85 2012-04-27T00:02:49.998000Z, 1533.85 2012-04-27T00:02:50.091000Z, 1533.85 2012-04-27T00:02:50.201000Z, 1533.85 2012-04-27T00:02:50.295000Z, 1533.85 2012-04-27T00:02:50.404000Z, 1533.85 2012-04-27T00:02:50.498000Z, 1533.86 2012-04-27T00:02:50.591000Z, 1533.86 2012-04-27T00:02:50.701000Z, 1533.87 2012-04-27T00:02:50.795000Z, 1533.88 2012-04-27T00:02:50.888000Z, 1533.90 2012-04-27T00:02:50.998000Z, 1533.91 2012-04-27T00:02:51.091000Z, 1533.92 2012-04-27T00:02:51.201000Z, 1533.93 2012-04-27T00:02:51.295000Z, 1533.94 2012-04-27T00:02:51.404000Z, 1533.95 2012-04-27T00:02:51.498000Z, 1533.96 2012-04-27T00:02:51.591000Z, 1533.97 2012-04-27T00:02:51.701000Z, 1533.97 2012-04-27T00:02:51.795000Z, 1533.97 2012-04-27T00:02:51.904000Z, 1533.98 2012-04-27T00:02:51.998000Z, 1533.98 2012-04-27T00:02:52.091000Z, 1533.98 2012-04-27T00:02:52.201000Z, 1533.98 2012-04-27T00:02:52.295000Z, 1533.98 2012-04-27T00:02:52.388000Z, 1533.97 2012-04-27T00:02:52.545000Z, 1533.97 2012-04-27T00:02:52.591000Z, 1533.97 2012-04-27T00:02:52.701000Z, 1533.96 2012-04-27T00:02:52.795000Z, 1533.96 2012-04-27T00:02:52.904000Z, 1533.95 2012-04-27T00:02:52.998000Z, 1533.95 2012-04-27T00:02:53.091000Z, 1533.94 2012-04-27T00:02:53.201000Z, 1533.94 2012-04-27T00:02:53.310000Z, 1533.93 2012-04-27T00:02:53.404000Z, 1533.93 2012-04-27T00:02:53.498000Z, 1533.92 2012-04-27T00:02:53.591000Z, 1533.91 2012-04-27T00:02:53.701000Z, 1533.91 2012-04-27T00:02:53.795000Z, 1533.90 2012-04-27T00:02:53.904000Z, 1533.89 2012-04-27T00:02:53.998000Z, 1533.89 2012-04-27T00:02:54.091000Z, 1533.89 2012-04-27T00:02:54.201000Z, 1533.88 2012-04-27T00:02:54.295000Z, 1533.88 2012-04-27T00:02:54.404000Z, 1533.88 2012-04-27T00:02:54.498000Z, 1533.88 2012-04-27T00:02:54.591000Z, 1533.87 2012-04-27T00:02:54.701000Z, 1533.87 2012-04-27T00:02:54.795000Z, 1533.87 2012-04-27T00:02:54.904000Z, 1533.87 2012-04-27T00:02:54.998000Z, 1533.87 2012-04-27T00:02:55.091000Z, 1533.87 2012-04-27T00:02:55.201000Z, 1533.87 2012-04-27T00:02:55.295000Z, 1533.87 2012-04-27T00:02:55.404000Z, 1533.87 2012-04-27T00:02:55.498000Z, 1533.87 2012-04-27T00:02:55.591000Z, 1533.86 2012-04-27T00:02:55.701000Z, 1533.86 2012-04-27T00:02:55.795000Z, 1533.86 2012-04-27T00:02:55.904000Z, 1533.86 2012-04-27T00:02:55.998000Z, 1533.86 2012-04-27T00:02:56.091000Z, 1533.86 2012-04-27T00:02:56.201000Z, 1533.86 2012-04-27T00:02:56.295000Z, 1533.86 2012-04-27T00:02:56.404000Z, 1533.86 2012-04-27T00:02:56.498000Z, 1533.86 2012-04-27T00:02:56.591000Z, 1533.86 2012-04-27T00:02:56.701000Z, 1533.86 2012-04-27T00:02:56.795000Z, 1533.86 2012-04-27T00:02:56.904000Z, 1533.86 2012-04-27T00:02:56.998000Z, 1533.86 2012-04-27T00:02:57.091000Z, 1533.86 2012-04-27T00:02:57.201000Z, 1533.87 2012-04-27T00:02:57.295000Z, 1533.88 2012-04-27T00:02:57.404000Z, 1533.89 2012-04-27T00:02:57.529000Z, 1533.90 2012-04-27T00:02:57.592000Z, 1533.92 2012-04-27T00:02:57.701000Z, 1533.93 2012-04-27T00:02:57.795000Z, 1533.94 2012-04-27T00:02:57.888000Z, 1533.95 2012-04-27T00:02:57.998000Z, 1533.95 2012-04-27T00:02:58.092000Z, 1533.96 2012-04-27T00:02:58.201000Z, 1533.97 2012-04-27T00:02:58.295000Z, 1533.97 2012-04-27T00:02:58.404000Z, 1533.97 2012-04-27T00:02:58.529000Z, 1533.97 2012-04-27T00:02:58.592000Z, 1533.97 2012-04-27T00:02:58.701000Z, 1533.97 2012-04-27T00:02:58.795000Z, 1533.97 2012-04-27T00:02:58.888000Z, 1533.97 2012-04-27T00:02:58.998000Z, 1533.98 2012-04-27T00:02:59.092000Z, 1533.98 2012-04-27T00:02:59.201000Z, 1533.98 2012-04-27T00:02:59.295000Z, 1533.98 2012-04-27T00:02:59.404000Z, 1533.97 2012-04-27T00:02:59.498000Z, 1533.97 2012-04-27T00:02:59.592000Z, 1533.97 2012-04-27T00:02:59.701000Z, 1533.97 2012-04-27T00:02:59.795000Z, 1533.96 2012-04-27T00:02:59.904000Z, 1533.96 2012-04-27T00:02:59.998000Z, 1533.95 2012-04-27T00:03:00.092000Z, 1533.94 2012-04-27T00:03:00.201000Z, 1533.93 2012-04-27T00:03:00.295000Z, 1533.93 2012-04-27T00:03:00.404000Z, 1533.92 2012-04-27T00:03:00.498000Z, 1533.91 2012-04-27T00:03:00.592000Z, 1533.91 2012-04-27T00:03:00.701000Z, 1533.90 2012-04-27T00:03:00.795000Z, 1533.89 2012-04-27T00:03:00.904000Z, 1533.89 2012-04-27T00:03:00.998000Z, 1533.89 2012-04-27T00:03:01.092000Z, 1533.88 2012-04-27T00:03:01.201000Z, 1533.88 2012-04-27T00:03:01.295000Z, 1533.88 2012-04-27T00:03:01.388000Z, 1533.87 2012-04-27T00:03:01.498000Z, 1533.87 2012-04-27T00:03:01.592000Z, 1533.87 2012-04-27T00:03:01.717000Z, 1533.87 2012-04-27T00:03:01.795000Z, 1533.87 2012-04-27T00:03:01.904000Z, 1533.87 2012-04-27T00:03:01.998000Z, 1533.87 2012-04-27T00:03:02.092000Z, 1533.87 2012-04-27T00:03:02.201000Z, 1533.86 2012-04-27T00:03:02.295000Z, 1533.86 2012-04-27T00:03:02.388000Z, 1533.86 2012-04-27T00:03:02.498000Z, 1533.86 2012-04-27T00:03:02.607000Z, 1533.86 2012-04-27T00:03:02.701000Z, 1533.86 2012-04-27T00:03:02.795000Z, 1533.86 2012-04-27T00:03:02.904000Z, 1533.86 2012-04-27T00:03:02.998000Z, 1533.86 2012-04-27T00:03:03.107000Z, 1533.87 2012-04-27T00:03:03.201000Z, 1533.88 2012-04-27T00:03:03.295000Z, 1533.89 2012-04-27T00:03:03.404000Z, 1533.90 2012-04-27T00:03:03.498000Z, 1533.91 2012-04-27T00:03:03.592000Z, 1533.92 2012-04-27T00:03:03.701000Z, 1533.93 2012-04-27T00:03:03.795000Z, 1533.94 2012-04-27T00:03:03.904000Z, 1533.95 2012-04-27T00:03:03.998000Z, 1533.95 2012-04-27T00:03:04.092000Z, 1533.96 2012-04-27T00:03:04.201000Z, 1533.96 2012-04-27T00:03:04.295000Z, 1533.96 2012-04-27T00:03:04.404000Z, 1533.96 2012-04-27T00:03:04.498000Z, 1533.97 2012-04-27T00:03:04.607000Z, 1533.97 2012-04-27T00:03:04.701000Z, 1533.97 2012-04-27T00:03:04.795000Z, 1533.97 2012-04-27T00:03:04.904000Z, 1533.97 2012-04-27T00:03:04.998000Z, 1533.97 2012-04-27T00:03:05.107000Z, 1533.97 2012-04-27T00:03:05.201000Z, 1533.97 2012-04-27T00:03:05.295000Z, 1533.96 2012-04-27T00:03:05.404000Z, 1533.96 2012-04-27T00:03:05.498000Z, 1533.96 2012-04-27T00:03:05.607000Z, 1533.95 2012-04-27T00:03:05.701000Z, 1533.94 2012-04-27T00:03:05.795000Z, 1533.93 2012-04-27T00:03:05.904000Z, 1533.92 2012-04-27T00:03:05.998000Z, 1533.92 2012-04-27T00:03:06.107000Z, 1533.91 2012-04-27T00:03:06.201000Z, 1533.90 2012-04-27T00:03:06.295000Z, 1533.90 2012-04-27T00:03:06.420000Z, 1533.89 2012-04-27T00:03:06.498000Z, 1533.89 2012-04-27T00:03:06.592000Z, 1533.88 2012-04-27T00:03:06.701000Z, 1533.88 2012-04-27T00:03:06.795000Z, 1533.88 2012-04-27T00:03:06.888000Z, 1533.87 2012-04-27T00:03:06.998000Z, 1533.87 2012-04-27T00:03:07.092000Z, 1533.87 2012-04-27T00:03:07.201000Z, 1533.87 2012-04-27T00:03:07.295000Z, 1533.87 2012-04-27T00:03:07.404000Z, 1533.86 2012-04-27T00:03:07.498000Z, 1533.86 2012-04-27T00:03:07.592000Z, 1533.86 2012-04-27T00:03:07.701000Z, 1533.86 2012-04-27T00:03:07.795000Z, 1533.86 2012-04-27T00:03:07.889000Z, 1533.86 2012-04-27T00:03:07.998000Z, 1533.86 2012-04-27T00:03:08.092000Z, 1533.86 2012-04-27T00:03:08.201000Z, 1533.86 2012-04-27T00:03:08.295000Z, 1533.86 2012-04-27T00:03:08.404000Z, 1533.86 2012-04-27T00:03:08.498000Z, 1533.86 2012-04-27T00:03:08.592000Z, 1533.86 2012-04-27T00:03:08.701000Z, 1533.87 2012-04-27T00:03:08.795000Z, 1533.88 2012-04-27T00:03:08.889000Z, 1533.89 2012-04-27T00:03:08.998000Z, 1533.90 2012-04-27T00:03:09.092000Z, 1533.91 2012-04-27T00:03:09.201000Z, 1533.92 2012-04-27T00:03:09.295000Z, 1533.93 2012-04-27T00:03:09.404000Z, 1533.94 2012-04-27T00:03:09.498000Z, 1533.95 2012-04-27T00:03:09.592000Z, 1533.96 2012-04-27T00:03:09.701000Z, 1533.96 2012-04-27T00:03:09.795000Z, 1533.97 2012-04-27T00:03:09.904000Z, 1533.97 2012-04-27T00:03:09.998000Z, 1533.98 2012-04-27T00:03:10.092000Z, 1533.98 2012-04-27T00:03:10.201000Z, 1533.98 2012-04-27T00:03:10.295000Z, 1533.98 2012-04-27T00:03:10.404000Z, 1533.98 2012-04-27T00:03:10.498000Z, 1533.98 2012-04-27T00:03:10.592000Z, 1533.98 2012-04-27T00:03:10.701000Z, 1533.98 2012-04-27T00:03:10.795000Z, 1533.97 2012-04-27T00:03:10.904000Z, 1533.96 2012-04-27T00:03:10.998000Z, 1533.95 2012-04-27T00:03:11.092000Z, 1533.94 2012-04-27T00:03:11.201000Z, 1533.94 2012-04-27T00:03:11.295000Z, 1533.93 2012-04-27T00:03:11.404000Z, 1533.92 2012-04-27T00:03:11.498000Z, 1533.91 2012-04-27T00:03:11.592000Z, 1533.91 2012-04-27T00:03:11.701000Z, 1533.90 2012-04-27T00:03:11.795000Z, 1533.90 2012-04-27T00:03:11.889000Z, 1533.89 2012-04-27T00:03:11.998000Z, 1533.89 2012-04-27T00:03:12.092000Z, 1533.88 2012-04-27T00:03:12.201000Z, 1533.88 2012-04-27T00:03:12.295000Z, 1533.88 2012-04-27T00:03:12.404000Z, 1533.88 2012-04-27T00:03:12.498000Z, 1533.87 2012-04-27T00:03:12.592000Z, 1533.87 2012-04-27T00:03:12.701000Z, 1533.87 2012-04-27T00:03:12.795000Z, 1533.87 2012-04-27T00:03:12.889000Z, 1533.87 2012-04-27T00:03:12.998000Z, 1533.87 2012-04-27T00:03:13.092000Z, 1533.88 2012-04-27T00:03:13.185000Z, 1533.89 2012-04-27T00:03:13.295000Z, 1533.90 2012-04-27T00:03:13.404000Z, 1533.91 2012-04-27T00:03:13.498000Z, 1533.92 2012-04-27T00:03:13.592000Z, 1533.92 2012-04-27T00:03:13.701000Z, 1533.93 2012-04-27T00:03:13.795000Z, 1533.94 2012-04-27T00:03:13.904000Z, 1533.95 2012-04-27T00:03:13.998000Z, 1533.95 2012-04-27T00:03:14.092000Z, 1533.96 2012-04-27T00:03:14.201000Z, 1533.96 2012-04-27T00:03:14.295000Z, 1533.97 2012-04-27T00:03:14.404000Z, 1533.97 2012-04-27T00:03:14.498000Z, 1533.97 2012-04-27T00:03:14.592000Z, 1533.97 2012-04-27T00:03:14.701000Z, 1533.97 2012-04-27T00:03:14.795000Z, 1533.96 2012-04-27T00:03:14.904000Z, 1533.96 2012-04-27T00:03:14.998000Z, 1533.95 2012-04-27T00:03:15.092000Z, 1533.94 2012-04-27T00:03:15.201000Z, 1533.93 2012-04-27T00:03:15.295000Z, 1533.92 2012-04-27T00:03:15.404000Z, 1533.92 2012-04-27T00:03:15.498000Z, 1533.91 2012-04-27T00:03:15.592000Z, 1533.91 2012-04-27T00:03:15.701000Z, 1533.90 2012-04-27T00:03:15.795000Z, 1533.90 2012-04-27T00:03:15.889000Z, 1533.90 2012-04-27T00:03:15.998000Z, 1533.89 2012-04-27T00:03:16.092000Z, 1533.89 2012-04-27T00:03:16.201000Z, 1533.89 2012-04-27T00:03:16.295000Z, 1533.88 2012-04-27T00:03:16.389000Z, 1533.88 2012-04-27T00:03:16.498000Z, 1533.88 2012-04-27T00:03:16.592000Z, 1533.88 2012-04-27T00:03:16.701000Z, 1533.88 2012-04-27T00:03:16.795000Z, 1533.87 2012-04-27T00:03:16.904000Z, 1533.87 2012-04-27T00:03:16.998000Z, 1533.87 2012-04-27T00:03:17.092000Z, 1533.87 2012-04-27T00:03:17.201000Z, 1533.87 2012-04-27T00:03:17.295000Z, 1533.87 2012-04-27T00:03:17.404000Z, 1533.87 2012-04-27T00:03:17.498000Z, 1533.87 2012-04-27T00:03:17.592000Z, 1533.88 2012-04-27T00:03:17.701000Z, 1533.89 2012-04-27T00:03:17.795000Z, 1533.90 2012-04-27T00:03:17.904000Z, 1533.91 2012-04-27T00:03:17.998000Z, 1533.92 2012-04-27T00:03:18.092000Z, 1533.93 2012-04-27T00:03:18.201000Z, 1533.94 2012-04-27T00:03:18.295000Z, 1533.95 2012-04-27T00:03:18.404000Z, 1533.95 2012-04-27T00:03:18.498000Z, 1533.96 2012-04-27T00:03:18.607000Z, 1533.96 2012-04-27T00:03:18.701000Z, 1533.97 2012-04-27T00:03:18.795000Z, 1533.97 2012-04-27T00:03:18.889000Z, 1533.97 2012-04-27T00:03:18.998000Z, 1533.98 2012-04-27T00:03:19.092000Z, 1533.98 2012-04-27T00:03:19.201000Z, 1533.98 2012-04-27T00:03:19.311000Z, 1533.98 2012-04-27T00:03:19.404000Z, 1533.98 2012-04-27T00:03:19.498000Z, 1533.98 2012-04-27T00:03:19.592000Z, 1533.98 2012-04-27T00:03:19.701000Z, 1533.97 2012-04-27T00:03:19.795000Z, 1533.97 2012-04-27T00:03:19.904000Z, 1533.96 2012-04-27T00:03:19.998000Z, 1533.95 2012-04-27T00:03:20.092000Z, 1533.94 2012-04-27T00:03:20.201000Z, 1533.93 2012-04-27T00:03:20.295000Z, 1533.92 2012-04-27T00:03:20.389000Z, 1533.91 2012-04-27T00:03:20.498000Z, 1533.91 2012-04-27T00:03:20.592000Z, 1533.90 2012-04-27T00:03:20.701000Z, 1533.90 2012-04-27T00:03:20.795000Z, 1533.89 2012-04-27T00:03:20.904000Z, 1533.89 2012-04-27T00:03:20.998000Z, 1533.88 2012-04-27T00:03:21.092000Z, 1533.88 2012-04-27T00:03:21.201000Z, 1533.88 2012-04-27T00:03:21.295000Z, 1533.87 2012-04-27T00:03:21.404000Z, 1533.87 2012-04-27T00:03:21.498000Z, 1533.87 2012-04-27T00:03:21.592000Z, 1533.87 2012-04-27T00:03:21.701000Z, 1533.87 2012-04-27T00:03:21.795000Z, 1533.87 2012-04-27T00:03:21.904000Z, 1533.87 2012-04-27T00:03:21.998000Z, 1533.87 2012-04-27T00:03:22.092000Z, 1533.86 2012-04-27T00:03:22.201000Z, 1533.86 2012-04-27T00:03:22.295000Z, 1533.86 2012-04-27T00:03:22.404000Z, 1533.86 2012-04-27T00:03:22.498000Z, 1533.86 2012-04-27T00:03:22.592000Z, 1533.86 2012-04-27T00:03:22.701000Z, 1533.86 2012-04-27T00:03:22.795000Z, 1533.86 2012-04-27T00:03:22.889000Z, 1533.87 2012-04-27T00:03:22.998000Z, 1533.87 2012-04-27T00:03:23.092000Z, 1533.89 2012-04-27T00:03:23.201000Z, 1533.90 2012-04-27T00:03:23.295000Z, 1533.91 2012-04-27T00:03:23.404000Z, 1533.92 2012-04-27T00:03:23.498000Z, 1533.93 2012-04-27T00:03:23.592000Z, 1533.94 2012-04-27T00:03:23.701000Z, 1533.94 2012-04-27T00:03:23.795000Z, 1533.95 2012-04-27T00:03:23.889000Z, 1533.96 2012-04-27T00:03:23.998000Z, 1533.96 2012-04-27T00:03:24.092000Z, 1533.97 2012-04-27T00:03:24.201000Z, 1533.97 2012-04-27T00:03:24.295000Z, 1533.98 2012-04-27T00:03:24.389000Z, 1533.98 2012-04-27T00:03:24.498000Z, 1533.98 2012-04-27T00:03:24.607000Z, 1533.98 2012-04-27T00:03:24.717000Z, 1533.98 2012-04-27T00:03:24.795000Z, 1533.98 2012-04-27T00:03:24.904000Z, 1533.98 2012-04-27T00:03:25.014000Z, 1533.98 2012-04-27T00:03:25.092000Z, 1533.97 2012-04-27T00:03:25.201000Z, 1533.96 2012-04-27T00:03:25.295000Z, 1533.95 2012-04-27T00:03:25.404000Z, 1533.95 2012-04-27T00:03:25.498000Z, 1533.94 2012-04-27T00:03:25.592000Z, 1533.93 2012-04-27T00:03:25.701000Z, 1533.92 2012-04-27T00:03:25.795000Z, 1533.91 2012-04-27T00:03:25.904000Z, 1533.91 2012-04-27T00:03:25.998000Z, 1533.90 2012-04-27T00:03:26.092000Z, 1533.90 2012-04-27T00:03:26.201000Z, 1533.89 2012-04-27T00:03:26.295000Z, 1533.89 2012-04-27T00:03:26.404000Z, 1533.88 2012-04-27T00:03:26.498000Z, 1533.88 2012-04-27T00:03:26.592000Z, 1533.88 2012-04-27T00:03:26.701000Z, 1533.87 2012-04-27T00:03:26.795000Z, 1533.87 2012-04-27T00:03:26.889000Z, 1533.87 2012-04-27T00:03:26.998000Z, 1533.86 2012-04-27T00:03:27.092000Z, 1533.86 2012-04-27T00:03:27.201000Z, 1533.86 2012-04-27T00:03:27.295000Z, 1533.86 2012-04-27T00:03:27.404000Z, 1533.86 2012-04-27T00:03:27.498000Z, 1533.86 2012-04-27T00:03:27.592000Z, 1533.85 2012-04-27T00:03:27.701000Z, 1533.85 2012-04-27T00:03:27.795000Z, 1533.85 2012-04-27T00:03:27.904000Z, 1533.86 2012-04-27T00:03:27.998000Z, 1533.86 2012-04-27T00:03:28.092000Z, 1533.88 2012-04-27T00:03:28.201000Z, 1533.89 2012-04-27T00:03:28.295000Z, 1533.90 2012-04-27T00:03:28.420000Z, 1533.91 2012-04-27T00:03:28.561000Z, 1533.92 2012-04-27T00:03:28.608000Z, 1533.93 2012-04-27T00:03:28.701000Z, 1533.94 2012-04-27T00:03:28.795000Z, 1533.95 2012-04-27T00:03:28.904000Z, 1533.96 2012-04-27T00:03:28.998000Z, 1533.96 2012-04-27T00:03:29.092000Z, 1533.97 2012-04-27T00:03:29.201000Z, 1533.97 2012-04-27T00:03:29.295000Z, 1533.97 2012-04-27T00:03:29.389000Z, 1533.98 2012-04-27T00:03:29.498000Z, 1533.98 2012-04-27T00:03:29.592000Z, 1533.98 2012-04-27T00:03:29.701000Z, 1533.98 2012-04-27T00:03:29.795000Z, 1533.98 2012-04-27T00:03:29.904000Z, 1533.97 2012-04-27T00:03:29.998000Z, 1533.97 2012-04-27T00:03:30.092000Z, 1533.96 2012-04-27T00:03:30.186000Z, 1533.96 2012-04-27T00:03:30.295000Z, 1533.95 2012-04-27T00:03:30.389000Z, 1533.94 2012-04-27T00:03:30.498000Z, 1533.93 2012-04-27T00:03:30.592000Z, 1533.92 2012-04-27T00:03:30.701000Z, 1533.91 2012-04-27T00:03:30.795000Z, 1533.90 2012-04-27T00:03:30.889000Z, 1533.89 2012-04-27T00:03:30.998000Z, 1533.89 2012-04-27T00:03:31.092000Z, 1533.88 2012-04-27T00:03:31.201000Z, 1533.88 2012-04-27T00:03:31.295000Z, 1533.88 2012-04-27T00:03:31.389000Z, 1533.87 2012-04-27T00:03:31.498000Z, 1533.87 2012-04-27T00:03:31.592000Z, 1533.87 2012-04-27T00:03:31.701000Z, 1533.87 2012-04-27T00:03:31.795000Z, 1533.86 2012-04-27T00:03:31.889000Z, 1533.86 2012-04-27T00:03:31.998000Z, 1533.86 2012-04-27T00:03:32.092000Z, 1533.86 2012-04-27T00:03:32.201000Z, 1533.86 2012-04-27T00:03:32.295000Z, 1533.86 2012-04-27T00:03:32.389000Z, 1533.86 2012-04-27T00:03:32.498000Z, 1533.86 2012-04-27T00:03:32.592000Z, 1533.86 2012-04-27T00:03:32.717000Z, 1533.86 2012-04-27T00:03:32.811000Z, 1533.86 2012-04-27T00:03:32.904000Z, 1533.85 2012-04-27T00:03:32.998000Z, 1533.85 2012-04-27T00:03:33.092000Z, 1533.85 2012-04-27T00:03:33.201000Z, 1533.85 2012-04-27T00:03:33.295000Z, 1533.86 2012-04-27T00:03:33.389000Z, 1533.86 2012-04-27T00:03:33.498000Z, 1533.87 2012-04-27T00:03:33.592000Z, 1533.88 2012-04-27T00:03:33.701000Z, 1533.89 2012-04-27T00:03:33.795000Z, 1533.90 2012-04-27T00:03:33.889000Z, 1533.92 2012-04-27T00:03:33.998000Z, 1533.93 2012-04-27T00:03:34.092000Z, 1533.93 2012-04-27T00:03:34.201000Z, 1533.94 2012-04-27T00:03:34.295000Z, 1533.95 2012-04-27T00:03:34.404000Z, 1533.95 2012-04-27T00:03:34.498000Z, 1533.96 2012-04-27T00:03:34.592000Z, 1533.97 2012-04-27T00:03:34.701000Z, 1533.97 2012-04-27T00:03:34.795000Z, 1533.97 2012-04-27T00:03:34.889000Z, 1533.97 2012-04-27T00:03:34.998000Z, 1533.98 2012-04-27T00:03:35.092000Z, 1533.98 2012-04-27T00:03:35.201000Z, 1533.98 2012-04-27T00:03:35.295000Z, 1533.98 2012-04-27T00:03:35.389000Z, 1533.97 2012-04-27T00:03:35.498000Z, 1533.97 2012-04-27T00:03:35.592000Z, 1533.97 2012-04-27T00:03:35.701000Z, 1533.97 2012-04-27T00:03:35.795000Z, 1533.96 2012-04-27T00:03:35.889000Z, 1533.95 2012-04-27T00:03:35.998000Z, 1533.94 2012-04-27T00:03:36.092000Z, 1533.93 2012-04-27T00:03:36.201000Z, 1533.93 2012-04-27T00:03:36.295000Z, 1533.92 2012-04-27T00:03:36.404000Z, 1533.91 2012-04-27T00:03:36.498000Z, 1533.90 2012-04-27T00:03:36.592000Z, 1533.89 2012-04-27T00:03:36.701000Z, 1533.89 2012-04-27T00:03:36.795000Z, 1533.88 2012-04-27T00:03:36.889000Z, 1533.88 2012-04-27T00:03:36.998000Z, 1533.88 2012-04-27T00:03:37.092000Z, 1533.87 2012-04-27T00:03:37.201000Z, 1533.87 2012-04-27T00:03:37.295000Z, 1533.87 2012-04-27T00:03:37.405000Z, 1533.87 2012-04-27T00:03:37.498000Z, 1533.86 2012-04-27T00:03:37.592000Z, 1533.86 2012-04-27T00:03:37.701000Z, 1533.86 2012-04-27T00:03:37.795000Z, 1533.86 2012-04-27T00:03:37.905000Z, 1533.86 2012-04-27T00:03:37.998000Z, 1533.86 2012-04-27T00:03:38.092000Z, 1533.86 2012-04-27T00:03:38.201000Z, 1533.86 2012-04-27T00:03:38.295000Z, 1533.86 2012-04-27T00:03:38.405000Z, 1533.86 2012-04-27T00:03:38.498000Z, 1533.86 2012-04-27T00:03:38.592000Z, 1533.85 2012-04-27T00:03:38.717000Z, 1533.85 2012-04-27T00:03:38.795000Z, 1533.85 2012-04-27T00:03:38.889000Z, 1533.85 2012-04-27T00:03:38.998000Z, 1533.85 2012-04-27T00:03:39.092000Z, 1533.85 2012-04-27T00:03:39.201000Z, 1533.86 2012-04-27T00:03:39.295000Z, 1533.86 2012-04-27T00:03:39.405000Z, 1533.87 2012-04-27T00:03:39.514000Z, 1533.88 2012-04-27T00:03:39.592000Z, 1533.89 2012-04-27T00:03:39.701000Z, 1533.90 2012-04-27T00:03:39.795000Z, 1533.91 2012-04-27T00:03:39.905000Z, 1533.92 2012-04-27T00:03:39.998000Z, 1533.93 2012-04-27T00:03:40.092000Z, 1533.94 2012-04-27T00:03:40.201000Z, 1533.95 2012-04-27T00:03:40.295000Z, 1533.95 2012-04-27T00:03:40.405000Z, 1533.96 2012-04-27T00:03:40.498000Z, 1533.96 2012-04-27T00:03:40.592000Z, 1533.96 2012-04-27T00:03:40.701000Z, 1533.96 2012-04-27T00:03:40.795000Z, 1533.96 2012-04-27T00:03:40.889000Z, 1533.96 2012-04-27T00:03:40.998000Z, 1533.96 2012-04-27T00:03:41.092000Z, 1533.95 2012-04-27T00:03:41.201000Z, 1533.95 2012-04-27T00:03:41.295000Z, 1533.94 2012-04-27T00:03:41.405000Z, 1533.94 2012-04-27T00:03:41.498000Z, 1533.94 2012-04-27T00:03:41.592000Z, 1533.94 2012-04-27T00:03:41.701000Z, 1533.93 2012-04-27T00:03:41.795000Z, 1533.93 2012-04-27T00:03:41.905000Z, 1533.92 2012-04-27T00:03:41.998000Z, 1533.92 2012-04-27T00:03:42.092000Z, 1533.91 2012-04-27T00:03:42.201000Z, 1533.91 2012-04-27T00:03:42.295000Z, 1533.90 2012-04-27T00:03:42.405000Z, 1533.89 2012-04-27T00:03:42.498000Z, 1533.89 2012-04-27T00:03:42.592000Z, 1533.88 2012-04-27T00:03:42.701000Z, 1533.88 2012-04-27T00:03:42.795000Z, 1533.87 2012-04-27T00:03:42.905000Z, 1533.87 2012-04-27T00:03:42.998000Z, 1533.87 2012-04-27T00:03:43.092000Z, 1533.86 2012-04-27T00:03:43.201000Z, 1533.86 2012-04-27T00:03:43.295000Z, 1533.86 2012-04-27T00:03:43.405000Z, 1533.85 2012-04-27T00:03:43.514000Z, 1533.85 2012-04-27T00:03:43.592000Z, 1533.85 2012-04-27T00:03:43.701000Z, 1533.85 2012-04-27T00:03:43.795000Z, 1533.85 2012-04-27T00:03:43.889000Z, 1533.84 2012-04-27T00:03:43.998000Z, 1533.84 2012-04-27T00:03:44.092000Z, 1533.84 2012-04-27T00:03:44.201000Z, 1533.84 2012-04-27T00:03:44.295000Z, 1533.84 2012-04-27T00:03:44.405000Z, 1533.84 2012-04-27T00:03:44.498000Z, 1533.84 2012-04-27T00:03:44.592000Z, 1533.84 2012-04-27T00:03:44.701000Z, 1533.84 2012-04-27T00:03:44.795000Z, 1533.84 2012-04-27T00:03:44.905000Z, 1533.84 2012-04-27T00:03:44.998000Z, 1533.84 2012-04-27T00:03:45.092000Z, 1533.84 2012-04-27T00:03:45.201000Z, 1533.84 2012-04-27T00:03:45.295000Z, 1533.84 2012-04-27T00:03:45.405000Z, 1533.84 2012-04-27T00:03:45.498000Z, 1533.84 2012-04-27T00:03:45.592000Z, 1533.84 2012-04-27T00:03:45.701000Z, 1533.84 2012-04-27T00:03:45.795000Z, 1533.84 2012-04-27T00:03:45.920000Z, 1533.84 2012-04-27T00:03:45.998000Z, 1533.85 2012-04-27T00:03:46.092000Z, 1533.86 2012-04-27T00:03:46.201000Z, 1533.87 2012-04-27T00:03:46.295000Z, 1533.89 2012-04-27T00:03:46.405000Z, 1533.90 2012-04-27T00:03:46.498000Z, 1533.91 2012-04-27T00:03:46.592000Z, 1533.92 2012-04-27T00:03:46.702000Z, 1533.93 2012-04-27T00:03:46.795000Z, 1533.94 2012-04-27T00:03:46.905000Z, 1533.94 2012-04-27T00:03:46.998000Z, 1533.94 2012-04-27T00:03:47.092000Z, 1533.94 2012-04-27T00:03:47.202000Z, 1533.94 2012-04-27T00:03:47.295000Z, 1533.94 2012-04-27T00:03:47.405000Z, 1533.94 2012-04-27T00:03:47.530000Z, 1533.94 2012-04-27T00:03:47.592000Z, 1533.94 2012-04-27T00:03:47.702000Z, 1533.94 2012-04-27T00:03:47.795000Z, 1533.94 2012-04-27T00:03:47.905000Z, 1533.94 2012-04-27T00:03:47.998000Z, 1533.94 2012-04-27T00:03:48.092000Z, 1533.94 2012-04-27T00:03:48.202000Z, 1533.94 2012-04-27T00:03:48.295000Z, 1533.94 2012-04-27T00:03:48.405000Z, 1533.94 2012-04-27T00:03:48.498000Z, 1533.93 2012-04-27T00:03:48.592000Z, 1533.92 2012-04-27T00:03:48.702000Z, 1533.91 2012-04-27T00:03:48.795000Z, 1533.91 2012-04-27T00:03:48.905000Z, 1533.90 2012-04-27T00:03:48.998000Z, 1533.90 2012-04-27T00:03:49.092000Z, 1533.89 2012-04-27T00:03:49.202000Z, 1533.89 2012-04-27T00:03:49.295000Z, 1533.88 2012-04-27T00:03:49.405000Z, 1533.88 2012-04-27T00:03:49.498000Z, 1533.88 2012-04-27T00:03:49.592000Z, 1533.87 2012-04-27T00:03:49.702000Z, 1533.87 2012-04-27T00:03:49.795000Z, 1533.87 2012-04-27T00:03:49.905000Z, 1533.87 2012-04-27T00:03:49.998000Z, 1533.87 2012-04-27T00:03:50.092000Z, 1533.87 2012-04-27T00:03:50.202000Z, 1533.87 2012-04-27T00:03:50.295000Z, 1533.87 2012-04-27T00:03:50.405000Z, 1533.87 2012-04-27T00:03:50.498000Z, 1533.87 2012-04-27T00:03:50.592000Z, 1533.87 2012-04-27T00:03:50.702000Z, 1533.87 2012-04-27T00:03:50.795000Z, 1533.87 2012-04-27T00:03:50.905000Z, 1533.87 2012-04-27T00:03:50.998000Z, 1533.87 2012-04-27T00:03:51.092000Z, 1533.86 2012-04-27T00:03:51.202000Z, 1533.86 2012-04-27T00:03:51.295000Z, 1533.86 2012-04-27T00:03:51.405000Z, 1533.86 2012-04-27T00:03:51.498000Z, 1533.85 2012-04-27T00:03:51.608000Z, 1533.85 2012-04-27T00:03:51.702000Z, 1533.86 2012-04-27T00:03:51.795000Z, 1533.87 2012-04-27T00:03:51.889000Z, 1533.89 2012-04-27T00:03:51.998000Z, 1533.90 2012-04-27T00:03:52.092000Z, 1533.91 2012-04-27T00:03:52.202000Z, 1533.92 2012-04-27T00:03:52.295000Z, 1533.93 2012-04-27T00:03:52.405000Z, 1533.94 2012-04-27T00:03:52.498000Z, 1533.94 2012-04-27T00:03:52.592000Z, 1533.94 2012-04-27T00:03:52.702000Z, 1533.95 2012-04-27T00:03:52.795000Z, 1533.95 2012-04-27T00:03:52.889000Z, 1533.94 2012-04-27T00:03:52.998000Z, 1533.94 2012-04-27T00:03:53.092000Z, 1533.94 2012-04-27T00:03:53.202000Z, 1533.94 2012-04-27T00:03:53.295000Z, 1533.94 2012-04-27T00:03:53.389000Z, 1533.93 2012-04-27T00:03:53.498000Z, 1533.93 2012-04-27T00:03:53.592000Z, 1533.93 2012-04-27T00:03:53.702000Z, 1533.93 2012-04-27T00:03:53.795000Z, 1533.93 2012-04-27T00:03:53.889000Z, 1533.93 2012-04-27T00:03:53.998000Z, 1533.93 2012-04-27T00:03:54.092000Z, 1533.93 2012-04-27T00:03:54.202000Z, 1533.92 2012-04-27T00:03:54.295000Z, 1533.92 2012-04-27T00:03:54.405000Z, 1533.92 2012-04-27T00:03:54.498000Z, 1533.92 2012-04-27T00:03:54.592000Z, 1533.91 2012-04-27T00:03:54.702000Z, 1533.91 2012-04-27T00:03:54.795000Z, 1533.91 2012-04-27T00:03:54.889000Z, 1533.90 2012-04-27T00:03:54.998000Z, 1533.90 2012-04-27T00:03:55.092000Z, 1533.90 2012-04-27T00:03:55.202000Z, 1533.90 2012-04-27T00:03:55.311000Z, 1533.89 2012-04-27T00:03:55.405000Z, 1533.89 2012-04-27T00:03:55.498000Z, 1533.88 2012-04-27T00:03:55.592000Z, 1533.88 2012-04-27T00:03:55.702000Z, 1533.88 2012-04-27T00:03:55.795000Z, 1533.87 2012-04-27T00:03:55.905000Z, 1533.87 2012-04-27T00:03:55.998000Z, 1533.87 2012-04-27T00:03:56.092000Z, 1533.86 2012-04-27T00:03:56.202000Z, 1533.86 2012-04-27T00:03:56.295000Z, 1533.86 2012-04-27T00:03:56.405000Z, 1533.86 2012-04-27T00:03:56.499000Z, 1533.86 2012-04-27T00:03:56.592000Z, 1533.86 2012-04-27T00:03:56.702000Z, 1533.86 2012-04-27T00:03:56.795000Z, 1533.86 2012-04-27T00:03:56.889000Z, 1533.86 2012-04-27T00:03:56.999000Z, 1533.86 2012-04-27T00:03:57.092000Z, 1533.86 2012-04-27T00:03:57.202000Z, 1533.86 2012-04-27T00:03:57.295000Z, 1533.86 2012-04-27T00:03:57.405000Z, 1533.87 2012-04-27T00:03:57.499000Z, 1533.88 2012-04-27T00:03:57.592000Z, 1533.90 2012-04-27T00:03:57.702000Z, 1533.91 2012-04-27T00:03:57.795000Z, 1533.93 2012-04-27T00:03:57.905000Z, 1533.94 2012-04-27T00:03:57.999000Z, 1533.95 2012-04-27T00:03:58.092000Z, 1533.95 2012-04-27T00:03:58.202000Z, 1533.96 2012-04-27T00:03:58.295000Z, 1533.97 2012-04-27T00:03:58.405000Z, 1533.97 2012-04-27T00:03:58.499000Z, 1533.97 2012-04-27T00:03:58.592000Z, 1533.97 2012-04-27T00:03:58.702000Z, 1533.97 2012-04-27T00:03:58.795000Z, 1533.97 2012-04-27T00:03:58.889000Z, 1533.96 2012-04-27T00:03:58.999000Z, 1533.96 2012-04-27T00:03:59.092000Z, 1533.95 2012-04-27T00:03:59.202000Z, 1533.95 2012-04-27T00:03:59.295000Z, 1533.94 2012-04-27T00:03:59.405000Z, 1533.94 2012-04-27T00:03:59.499000Z, 1533.93 2012-04-27T00:03:59.592000Z, 1533.93 2012-04-27T00:03:59.702000Z, 1533.92 2012-04-27T00:03:59.795000Z, 1533.92 2012-04-27T00:03:59.905000Z, 1533.92 2012-04-27T00:03:59.999000Z, 1533.91 2012-04-27T00:04:00.092000Z, 1533.91 2012-04-27T00:04:00.202000Z, 1533.90 2012-04-27T00:04:00.295000Z, 1533.90 2012-04-27T00:04:00.405000Z, 1533.90 2012-04-27T00:04:00.499000Z, 1533.89 2012-04-27T00:04:00.592000Z, 1533.88 2012-04-27T00:04:00.702000Z, 1533.88 2012-04-27T00:04:00.795000Z, 1533.88 2012-04-27T00:04:00.905000Z, 1533.87 2012-04-27T00:04:00.999000Z, 1533.87 2012-04-27T00:04:01.092000Z, 1533.86 2012-04-27T00:04:01.202000Z, 1533.86 2012-04-27T00:04:01.295000Z, 1533.86 2012-04-27T00:04:01.405000Z, 1533.86 2012-04-27T00:04:01.499000Z, 1533.85 2012-04-27T00:04:01.592000Z, 1533.85 2012-04-27T00:04:01.702000Z, 1533.85 2012-04-27T00:04:01.795000Z, 1533.85 2012-04-27T00:04:01.889000Z, 1533.85 2012-04-27T00:04:02.014000Z, 1533.85 2012-04-27T00:04:02.092000Z, 1533.84 2012-04-27T00:04:02.202000Z, 1533.84 2012-04-27T00:04:02.295000Z, 1533.84 2012-04-27T00:04:02.405000Z, 1533.84 2012-04-27T00:04:02.499000Z, 1533.84 2012-04-27T00:04:02.592000Z, 1533.84 2012-04-27T00:04:02.702000Z, 1533.84 2012-04-27T00:04:02.795000Z, 1533.84 2012-04-27T00:04:02.905000Z, 1533.84 2012-04-27T00:04:03.014000Z, 1533.84 2012-04-27T00:04:03.092000Z, 1533.84 2012-04-27T00:04:03.202000Z, 1533.84 2012-04-27T00:04:03.295000Z, 1533.84 2012-04-27T00:04:03.405000Z, 1533.84 2012-04-27T00:04:03.514000Z, 1533.84 2012-04-27T00:04:03.592000Z, 1533.84 2012-04-27T00:04:03.702000Z, 1533.85 2012-04-27T00:04:03.795000Z, 1533.85 2012-04-27T00:04:03.905000Z, 1533.87 2012-04-27T00:04:03.999000Z, 1533.88 2012-04-27T00:04:04.092000Z, 1533.89 2012-04-27T00:04:04.202000Z, 1533.91 2012-04-27T00:04:04.295000Z, 1533.91 2012-04-27T00:04:04.405000Z, 1533.92 2012-04-27T00:04:04.499000Z, 1533.93 2012-04-27T00:04:04.592000Z, 1533.93 2012-04-27T00:04:04.702000Z, 1533.93 2012-04-27T00:04:04.795000Z, 1533.94 2012-04-27T00:04:04.905000Z, 1533.94 2012-04-27T00:04:04.999000Z, 1533.94 2012-04-27T00:04:05.092000Z, 1533.94 2012-04-27T00:04:05.202000Z, 1533.94 2012-04-27T00:04:05.295000Z, 1533.94 2012-04-27T00:04:05.405000Z, 1533.94 2012-04-27T00:04:05.499000Z, 1533.94 2012-04-27T00:04:05.592000Z, 1533.94 2012-04-27T00:04:05.702000Z, 1533.94 2012-04-27T00:04:05.795000Z, 1533.94 2012-04-27T00:04:05.905000Z, 1533.94 2012-04-27T00:04:05.999000Z, 1533.94 2012-04-27T00:04:06.092000Z, 1533.93 2012-04-27T00:04:06.202000Z, 1533.93 2012-04-27T00:04:06.296000Z, 1533.92 2012-04-27T00:04:06.405000Z, 1533.92 2012-04-27T00:04:06.499000Z, 1533.91 2012-04-27T00:04:06.592000Z, 1533.90 2012-04-27T00:04:06.702000Z, 1533.89 2012-04-27T00:04:06.796000Z, 1533.89 2012-04-27T00:04:06.905000Z, 1533.88 2012-04-27T00:04:07.014000Z, 1533.88 2012-04-27T00:04:07.092000Z, 1533.87 2012-04-27T00:04:07.202000Z, 1533.87 2012-04-27T00:04:07.296000Z, 1533.86 2012-04-27T00:04:07.405000Z, 1533.86 2012-04-27T00:04:07.499000Z, 1533.86 2012-04-27T00:04:07.592000Z, 1533.86 2012-04-27T00:04:07.702000Z, 1533.86 2012-04-27T00:04:07.796000Z, 1533.85 2012-04-27T00:04:07.905000Z, 1533.85 2012-04-27T00:04:07.999000Z, 1533.85 2012-04-27T00:04:08.092000Z, 1533.85 2012-04-27T00:04:08.202000Z, 1533.85 2012-04-27T00:04:08.296000Z, 1533.85 2012-04-27T00:04:08.405000Z, 1533.85 2012-04-27T00:04:08.499000Z, 1533.85 2012-04-27T00:04:08.592000Z, 1533.85 2012-04-27T00:04:08.702000Z, 1533.84 2012-04-27T00:04:08.796000Z, 1533.84 2012-04-27T00:04:08.905000Z, 1533.84 2012-04-27T00:04:08.999000Z, 1533.84 2012-04-27T00:04:09.092000Z, 1533.84 2012-04-27T00:04:09.202000Z, 1533.84 2012-04-27T00:04:09.296000Z, 1533.84 2012-04-27T00:04:09.405000Z, 1533.84 2012-04-27T00:04:09.499000Z, 1533.85 2012-04-27T00:04:09.592000Z, 1533.86 2012-04-27T00:04:09.717000Z, 1533.87 2012-04-27T00:04:09.796000Z, 1533.88 2012-04-27T00:04:09.905000Z, 1533.89 2012-04-27T00:04:09.999000Z, 1533.91 2012-04-27T00:04:10.092000Z, 1533.92 2012-04-27T00:04:10.202000Z, 1533.92 2012-04-27T00:04:10.296000Z, 1533.93 2012-04-27T00:04:10.405000Z, 1533.94 2012-04-27T00:04:10.499000Z, 1533.95 2012-04-27T00:04:10.592000Z, 1533.95 2012-04-27T00:04:10.702000Z, 1533.96 2012-04-27T00:04:10.796000Z, 1533.96 2012-04-27T00:04:10.905000Z, 1533.96 2012-04-27T00:04:10.999000Z, 1533.97 2012-04-27T00:04:11.092000Z, 1533.97 2012-04-27T00:04:11.202000Z, 1533.97 2012-04-27T00:04:11.296000Z, 1533.97 2012-04-27T00:04:11.405000Z, 1533.97 2012-04-27T00:04:11.499000Z, 1533.97 2012-04-27T00:04:11.592000Z, 1533.96 2012-04-27T00:04:11.702000Z, 1533.96 2012-04-27T00:04:11.796000Z, 1533.95 2012-04-27T00:04:11.905000Z, 1533.94 2012-04-27T00:04:11.999000Z, 1533.93 2012-04-27T00:04:12.092000Z, 1533.92 2012-04-27T00:04:12.202000Z, 1533.92 2012-04-27T00:04:12.296000Z, 1533.91 2012-04-27T00:04:12.405000Z, 1533.91 2012-04-27T00:04:12.499000Z, 1533.90 2012-04-27T00:04:12.592000Z, 1533.89 2012-04-27T00:04:12.702000Z, 1533.89 2012-04-27T00:04:12.796000Z, 1533.88 2012-04-27T00:04:12.905000Z, 1533.88 2012-04-27T00:04:12.999000Z, 1533.87 2012-04-27T00:04:13.108000Z, 1533.87 2012-04-27T00:04:13.186000Z, 1533.87 2012-04-27T00:04:13.296000Z, 1533.86 2012-04-27T00:04:13.405000Z, 1533.86 2012-04-27T00:04:13.499000Z, 1533.86 2012-04-27T00:04:13.592000Z, 1533.86 2012-04-27T00:04:13.702000Z, 1533.85 2012-04-27T00:04:13.796000Z, 1533.85 2012-04-27T00:04:13.905000Z, 1533.85 2012-04-27T00:04:14.014000Z, 1533.85 2012-04-27T00:04:14.092000Z, 1533.85 2012-04-27T00:04:14.202000Z, 1533.85 2012-04-27T00:04:14.296000Z, 1533.85 2012-04-27T00:04:14.389000Z, 1533.84 2012-04-27T00:04:14.499000Z, 1533.84 2012-04-27T00:04:14.592000Z, 1533.84 2012-04-27T00:04:14.702000Z, 1533.84 2012-04-27T00:04:14.796000Z, 1533.84 2012-04-27T00:04:14.889000Z, 1533.84 2012-04-27T00:04:14.999000Z, 1533.84 2012-04-27T00:04:15.092000Z, 1533.84 2012-04-27T00:04:15.202000Z, 1533.84 2012-04-27T00:04:15.296000Z, 1533.84 2012-04-27T00:04:15.405000Z, 1533.85 2012-04-27T00:04:15.499000Z, 1533.85 2012-04-27T00:04:15.593000Z, 1533.85 2012-04-27T00:04:15.702000Z, 1533.85 2012-04-27T00:04:15.796000Z, 1533.85 2012-04-27T00:04:15.889000Z, 1533.85 2012-04-27T00:04:15.999000Z, 1533.85 2012-04-27T00:04:16.093000Z, 1533.85 2012-04-27T00:04:16.218000Z, 1533.85 2012-04-27T00:04:16.296000Z, 1533.85 2012-04-27T00:04:16.405000Z, 1533.85 2012-04-27T00:04:16.499000Z, 1533.85 2012-04-27T00:04:16.593000Z, 1533.85 2012-04-27T00:04:16.702000Z, 1533.85 2012-04-27T00:04:16.796000Z, 1533.85 2012-04-27T00:04:16.889000Z, 1533.85 2012-04-27T00:04:16.999000Z, 1533.85 2012-04-27T00:04:17.093000Z, 1533.85 2012-04-27T00:04:17.218000Z, 1533.85 2012-04-27T00:04:17.296000Z, 1533.86 2012-04-27T00:04:17.405000Z, 1533.86 2012-04-27T00:04:17.499000Z, 1533.87 2012-04-27T00:04:17.593000Z, 1533.87 2012-04-27T00:04:17.702000Z, 1533.88 2012-04-27T00:04:17.796000Z, 1533.89 2012-04-27T00:04:17.889000Z, 1533.90 2012-04-27T00:04:17.999000Z, 1533.91 2012-04-27T00:04:18.093000Z, 1533.91 2012-04-27T00:04:18.202000Z, 1533.92 2012-04-27T00:04:18.296000Z, 1533.92 2012-04-27T00:04:18.405000Z, 1533.93 2012-04-27T00:04:18.499000Z, 1533.93 2012-04-27T00:04:18.593000Z, 1533.93 2012-04-27T00:04:18.702000Z, 1533.93 2012-04-27T00:04:18.796000Z, 1533.94 2012-04-27T00:04:18.889000Z, 1533.94 2012-04-27T00:04:18.999000Z, 1533.94 2012-04-27T00:04:19.093000Z, 1533.93 2012-04-27T00:04:19.202000Z, 1533.93 2012-04-27T00:04:19.296000Z, 1533.92 2012-04-27T00:04:19.389000Z, 1533.91 2012-04-27T00:04:19.499000Z, 1533.91 2012-04-27T00:04:19.593000Z, 1533.90 2012-04-27T00:04:19.702000Z, 1533.89 2012-04-27T00:04:19.796000Z, 1533.88 2012-04-27T00:04:19.905000Z, 1533.88 2012-04-27T00:04:19.999000Z, 1533.87 2012-04-27T00:04:20.093000Z, 1533.87 2012-04-27T00:04:20.202000Z, 1533.87 2012-04-27T00:04:20.296000Z, 1533.86 2012-04-27T00:04:20.389000Z, 1533.86 2012-04-27T00:04:20.577000Z, 1533.86 2012-04-27T00:04:20.593000Z, 1533.86 2012-04-27T00:04:20.702000Z, 1533.85 2012-04-27T00:04:20.796000Z, 1533.85 2012-04-27T00:04:20.889000Z, 1533.85 2012-04-27T00:04:20.999000Z, 1533.85 2012-04-27T00:04:21.093000Z, 1533.85 2012-04-27T00:04:21.186000Z, 1533.85 2012-04-27T00:04:21.296000Z, 1533.85 2012-04-27T00:04:21.405000Z, 1533.86 2012-04-27T00:04:21.499000Z, 1533.86 2012-04-27T00:04:21.593000Z, 1533.87 2012-04-27T00:04:21.702000Z, 1533.89 2012-04-27T00:04:21.796000Z, 1533.90 2012-04-27T00:04:21.905000Z, 1533.91 2012-04-27T00:04:21.999000Z, 1533.93 2012-04-27T00:04:22.093000Z, 1533.94 2012-04-27T00:04:22.202000Z, 1533.95 2012-04-27T00:04:22.296000Z, 1533.96 2012-04-27T00:04:22.389000Z, 1533.96 2012-04-27T00:04:22.499000Z, 1533.97 2012-04-27T00:04:22.593000Z, 1533.97 2012-04-27T00:04:22.702000Z, 1533.98 2012-04-27T00:04:22.796000Z, 1533.98 2012-04-27T00:04:22.905000Z, 1533.99 2012-04-27T00:04:22.999000Z, 1533.99 2012-04-27T00:04:23.093000Z, 1533.99 2012-04-27T00:04:23.186000Z, 1533.99 2012-04-27T00:04:23.296000Z, 1533.98 2012-04-27T00:04:23.405000Z, 1533.98 2012-04-27T00:04:23.499000Z, 1533.97 2012-04-27T00:04:23.593000Z, 1533.96 2012-04-27T00:04:23.702000Z, 1533.95 2012-04-27T00:04:23.796000Z, 1533.94 2012-04-27T00:04:23.905000Z, 1533.93 2012-04-27T00:04:23.999000Z, 1533.92 2012-04-27T00:04:24.093000Z, 1533.91 2012-04-27T00:04:24.202000Z, 1533.90 2012-04-27T00:04:24.296000Z, 1533.89 2012-04-27T00:04:24.405000Z, 1533.89 2012-04-27T00:04:24.499000Z, 1533.88 2012-04-27T00:04:24.593000Z, 1533.88 2012-04-27T00:04:24.702000Z, 1533.87 2012-04-27T00:04:24.796000Z, 1533.87 2012-04-27T00:04:24.905000Z, 1533.87 2012-04-27T00:04:24.999000Z, 1533.86 2012-04-27T00:04:25.093000Z, 1533.86 2012-04-27T00:04:25.202000Z, 1533.86 2012-04-27T00:04:25.296000Z, 1533.86 2012-04-27T00:04:25.405000Z, 1533.85 2012-04-27T00:04:25.499000Z, 1533.85 2012-04-27T00:04:25.593000Z, 1533.85 2012-04-27T00:04:25.702000Z, 1533.85 2012-04-27T00:04:25.796000Z, 1533.85 2012-04-27T00:04:25.890000Z, 1533.85 2012-04-27T00:04:25.999000Z, 1533.86 2012-04-27T00:04:26.108000Z, 1533.87 2012-04-27T00:04:26.202000Z, 1533.88 2012-04-27T00:04:26.296000Z, 1533.89 2012-04-27T00:04:26.405000Z, 1533.90 2012-04-27T00:04:26.499000Z, 1533.92 2012-04-27T00:04:26.593000Z, 1533.93 2012-04-27T00:04:26.702000Z, 1533.94 2012-04-27T00:04:26.796000Z, 1533.95 2012-04-27T00:04:26.905000Z, 1533.96 2012-04-27T00:04:26.999000Z, 1533.96 2012-04-27T00:04:27.093000Z, 1533.97 2012-04-27T00:04:27.202000Z, 1533.97 2012-04-27T00:04:27.296000Z, 1533.98 2012-04-27T00:04:27.405000Z, 1533.98 2012-04-27T00:04:27.499000Z, 1533.98 2012-04-27T00:04:27.593000Z, 1533.98 2012-04-27T00:04:27.702000Z, 1533.98 2012-04-27T00:04:27.796000Z, 1533.98 2012-04-27T00:04:27.905000Z, 1533.97 2012-04-27T00:04:27.999000Z, 1533.97 2012-04-27T00:04:28.093000Z, 1533.97 2012-04-27T00:04:28.202000Z, 1533.96 2012-04-27T00:04:28.296000Z, 1533.94 2012-04-27T00:04:28.405000Z, 1533.93 2012-04-27T00:04:28.499000Z, 1533.92 2012-04-27T00:04:28.593000Z, 1533.91 2012-04-27T00:04:28.702000Z, 1533.90 2012-04-27T00:04:28.796000Z, 1533.90 2012-04-27T00:04:28.905000Z, 1533.89 2012-04-27T00:04:28.999000Z, 1533.88 2012-04-27T00:04:29.093000Z, 1533.88 2012-04-27T00:04:29.202000Z, 1533.88 2012-04-27T00:04:29.296000Z, 1533.87 2012-04-27T00:04:29.390000Z, 1533.87 2012-04-27T00:04:29.499000Z, 1533.87 2012-04-27T00:04:29.593000Z, 1533.86 2012-04-27T00:04:29.702000Z, 1533.86 2012-04-27T00:04:29.796000Z, 1533.86 2012-04-27T00:04:29.890000Z, 1533.86 2012-04-27T00:04:29.999000Z, 1533.86 2012-04-27T00:04:30.093000Z, 1533.86 2012-04-27T00:04:30.202000Z, 1533.85 2012-04-27T00:04:30.311000Z, 1533.85 2012-04-27T00:04:30.405000Z, 1533.85 2012-04-27T00:04:30.499000Z, 1533.85 2012-04-27T00:04:30.593000Z, 1533.85 2012-04-27T00:04:30.702000Z, 1533.85 2012-04-27T00:04:30.796000Z, 1533.85 2012-04-27T00:04:30.905000Z, 1533.85 2012-04-27T00:04:30.999000Z, 1533.85 2012-04-27T00:04:31.093000Z, 1533.85 2012-04-27T00:04:31.202000Z, 1533.85 2012-04-27T00:04:31.296000Z, 1533.85 2012-04-27T00:04:31.390000Z, 1533.85 2012-04-27T00:04:31.499000Z, 1533.85 2012-04-27T00:04:31.593000Z, 1533.85 2012-04-27T00:04:31.702000Z, 1533.85 2012-04-27T00:04:31.796000Z, 1533.86 2012-04-27T00:04:31.905000Z, 1533.86 2012-04-27T00:04:31.999000Z, 1533.86 2012-04-27T00:04:32.093000Z, 1533.87 2012-04-27T00:04:32.202000Z, 1533.87 2012-04-27T00:04:32.296000Z, 1533.88 2012-04-27T00:04:32.390000Z, 1533.88 2012-04-27T00:04:32.499000Z, 1533.89 2012-04-27T00:04:32.593000Z, 1533.89 2012-04-27T00:04:32.702000Z, 1533.89 2012-04-27T00:04:32.796000Z, 1533.89 2012-04-27T00:04:32.905000Z, 1533.89 2012-04-27T00:04:32.999000Z, 1533.88 2012-04-27T00:04:33.093000Z, 1533.88 2012-04-27T00:04:33.202000Z, 1533.87 2012-04-27T00:04:33.296000Z, 1533.87 2012-04-27T00:04:33.390000Z, 1533.87 2012-04-27T00:04:33.640000Z, 1533.86 2012-04-27T00:04:33.640000Z, 1533.86 2012-04-27T00:04:33.718000Z, 1533.86 2012-04-27T00:04:33.796000Z, 1533.86 2012-04-27T00:04:33.905000Z, 1533.85 2012-04-27T00:04:33.999000Z, 1533.85 2012-04-27T00:04:34.093000Z, 1533.85 2012-04-27T00:04:34.202000Z, 1533.85 2012-04-27T00:04:34.296000Z, 1533.86 2012-04-27T00:04:34.405000Z, 1533.87 2012-04-27T00:04:34.499000Z, 1533.88 2012-04-27T00:04:34.593000Z, 1533.89 2012-04-27T00:04:34.702000Z, 1533.90 2012-04-27T00:04:34.796000Z, 1533.91 2012-04-27T00:04:34.905000Z, 1533.92 2012-04-27T00:04:34.999000Z, 1533.93 2012-04-27T00:04:35.093000Z, 1533.94 2012-04-27T00:04:35.202000Z, 1533.94 2012-04-27T00:04:35.296000Z, 1533.95 2012-04-27T00:04:35.390000Z, 1533.96 2012-04-27T00:04:35.499000Z, 1533.96 2012-04-27T00:04:35.608000Z, 1533.97 2012-04-27T00:04:35.702000Z, 1533.97 2012-04-27T00:04:35.796000Z, 1533.96 2012-04-27T00:04:35.905000Z, 1533.96 2012-04-27T00:04:35.999000Z, 1533.95 2012-04-27T00:04:36.093000Z, 1533.94 2012-04-27T00:04:36.202000Z, 1533.94 2012-04-27T00:04:36.296000Z, 1533.93 2012-04-27T00:04:36.405000Z, 1533.93 2012-04-27T00:04:36.499000Z, 1533.92 2012-04-27T00:04:36.593000Z, 1533.92 2012-04-27T00:04:36.702000Z, 1533.91 2012-04-27T00:04:36.796000Z, 1533.91 2012-04-27T00:04:36.905000Z, 1533.90 2012-04-27T00:04:36.999000Z, 1533.89 2012-04-27T00:04:37.093000Z, 1533.89 2012-04-27T00:04:37.202000Z, 1533.88 2012-04-27T00:04:37.296000Z, 1533.88 2012-04-27T00:04:37.390000Z, 1533.87 2012-04-27T00:04:37.499000Z, 1533.87 2012-04-27T00:04:37.593000Z, 1533.86 2012-04-27T00:04:37.702000Z, 1533.86 2012-04-27T00:04:37.796000Z, 1533.86 2012-04-27T00:04:37.890000Z, 1533.85 2012-04-27T00:04:37.999000Z, 1533.85 2012-04-27T00:04:38.093000Z, 1533.85 2012-04-27T00:04:38.202000Z, 1533.85 2012-04-27T00:04:38.296000Z, 1533.85 2012-04-27T00:04:38.390000Z, 1533.84 2012-04-27T00:04:38.499000Z, 1533.84 2012-04-27T00:04:38.593000Z, 1533.84 2012-04-27T00:04:38.702000Z, 1533.84 2012-04-27T00:04:38.796000Z, 1533.84 2012-04-27T00:04:38.890000Z, 1533.84 2012-04-27T00:04:38.999000Z, 1533.84 2012-04-27T00:04:39.093000Z, 1533.84 2012-04-27T00:04:39.202000Z, 1533.83 2012-04-27T00:04:39.296000Z, 1533.83 2012-04-27T00:04:39.390000Z, 1533.83 2012-04-27T00:04:39.499000Z, 1533.83 2012-04-27T00:04:39.593000Z, 1533.83 2012-04-27T00:04:39.702000Z, 1533.84 2012-04-27T00:04:39.796000Z, 1533.84 2012-04-27T00:04:39.890000Z, 1533.85 2012-04-27T00:04:39.999000Z, 1533.86 2012-04-27T00:04:40.093000Z, 1533.87 2012-04-27T00:04:40.187000Z, 1533.88 2012-04-27T00:04:40.296000Z, 1533.89 2012-04-27T00:04:40.405000Z, 1533.90 2012-04-27T00:04:40.499000Z, 1533.91 2012-04-27T00:04:40.593000Z, 1533.92 2012-04-27T00:04:40.702000Z, 1533.93 2012-04-27T00:04:40.796000Z, 1533.94 2012-04-27T00:04:40.890000Z, 1533.94 2012-04-27T00:04:40.999000Z, 1533.95 2012-04-27T00:04:41.093000Z, 1533.95 2012-04-27T00:04:41.202000Z, 1533.96 2012-04-27T00:04:41.296000Z, 1533.96 2012-04-27T00:04:41.390000Z, 1533.96 2012-04-27T00:04:41.499000Z, 1533.96 2012-04-27T00:04:41.593000Z, 1533.96 2012-04-27T00:04:41.702000Z, 1533.95 2012-04-27T00:04:41.796000Z, 1533.94 2012-04-27T00:04:41.890000Z, 1533.93 2012-04-27T00:04:41.999000Z, 1533.92 2012-04-27T00:04:42.093000Z, 1533.91 2012-04-27T00:04:42.202000Z, 1533.90 2012-04-27T00:04:42.296000Z, 1533.89 2012-04-27T00:04:42.390000Z, 1533.89 2012-04-27T00:04:42.499000Z, 1533.88 2012-04-27T00:04:42.593000Z, 1533.87 2012-04-27T00:04:42.702000Z, 1533.87 2012-04-27T00:04:42.796000Z, 1533.86 2012-04-27T00:04:42.905000Z, 1533.86 2012-04-27T00:04:42.999000Z, 1533.85 2012-04-27T00:04:43.093000Z, 1533.85 2012-04-27T00:04:43.202000Z, 1533.85 2012-04-27T00:04:43.296000Z, 1533.85 2012-04-27T00:04:43.405000Z, 1533.84 2012-04-27T00:04:43.499000Z, 1533.84 2012-04-27T00:04:43.593000Z, 1533.84 2012-04-27T00:04:43.702000Z, 1533.85 2012-04-27T00:04:43.796000Z, 1533.85 2012-04-27T00:04:43.905000Z, 1533.86 2012-04-27T00:04:43.999000Z, 1533.87 2012-04-27T00:04:44.093000Z, 1533.88 2012-04-27T00:04:44.202000Z, 1533.89 2012-04-27T00:04:44.296000Z, 1533.89 2012-04-27T00:04:44.390000Z, 1533.90 2012-04-27T00:04:44.499000Z, 1533.91 2012-04-27T00:04:44.593000Z, 1533.92 2012-04-27T00:04:44.702000Z, 1533.92 2012-04-27T00:04:44.796000Z, 1533.93 2012-04-27T00:04:44.890000Z, 1533.94 2012-04-27T00:04:44.999000Z, 1533.94 2012-04-27T00:04:45.093000Z, 1533.94 2012-04-27T00:04:45.202000Z, 1533.95 2012-04-27T00:04:45.296000Z, 1533.95 2012-04-27T00:04:45.390000Z, 1533.95 2012-04-27T00:04:45.515000Z, 1533.95 2012-04-27T00:04:45.593000Z, 1533.94 2012-04-27T00:04:45.702000Z, 1533.94 2012-04-27T00:04:45.796000Z, 1533.93 2012-04-27T00:04:45.890000Z, 1533.93 2012-04-27T00:04:45.999000Z, 1533.92 2012-04-27T00:04:46.093000Z, 1533.91 2012-04-27T00:04:46.202000Z, 1533.90 2012-04-27T00:04:46.296000Z, 1533.89 2012-04-27T00:04:46.390000Z, 1533.89 2012-04-27T00:04:46.499000Z, 1533.88 2012-04-27T00:04:46.593000Z, 1533.87 2012-04-27T00:04:46.702000Z, 1533.87 2012-04-27T00:04:46.796000Z, 1533.86 2012-04-27T00:04:46.890000Z, 1533.86 2012-04-27T00:04:46.999000Z, 1533.86 2012-04-27T00:04:47.109000Z, 1533.85 2012-04-27T00:04:47.202000Z, 1533.85 2012-04-27T00:04:47.296000Z, 1533.85 2012-04-27T00:04:47.405000Z, 1533.85 2012-04-27T00:04:47.499000Z, 1533.85 2012-04-27T00:04:47.593000Z, 1533.85 2012-04-27T00:04:47.702000Z, 1533.84 2012-04-27T00:04:47.796000Z, 1533.85 2012-04-27T00:04:47.890000Z, 1533.85 2012-04-27T00:04:47.999000Z, 1533.86 2012-04-27T00:04:48.093000Z, 1533.87 2012-04-27T00:04:48.202000Z, 1533.88 2012-04-27T00:04:48.296000Z, 1533.90 2012-04-27T00:04:48.405000Z, 1533.91 2012-04-27T00:04:48.499000Z, 1533.92 2012-04-27T00:04:48.593000Z, 1533.93 2012-04-27T00:04:48.702000Z, 1533.94 2012-04-27T00:04:48.796000Z, 1533.95 2012-04-27T00:04:48.921000Z, 1533.96 2012-04-27T00:04:48.999000Z, 1533.96 2012-04-27T00:04:49.093000Z, 1533.97 2012-04-27T00:04:49.187000Z, 1533.97 2012-04-27T00:04:49.296000Z, 1533.98 2012-04-27T00:04:49.390000Z, 1533.98 2012-04-27T00:04:49.499000Z, 1533.98 2012-04-27T00:04:49.593000Z, 1533.98 2012-04-27T00:04:49.702000Z, 1533.98 2012-04-27T00:04:49.796000Z, 1533.98 2012-04-27T00:04:49.905000Z, 1533.98 2012-04-27T00:04:49.999000Z, 1533.98 2012-04-27T00:04:50.093000Z, 1533.97 2012-04-27T00:04:50.202000Z, 1533.97 2012-04-27T00:04:50.296000Z, 1533.96 2012-04-27T00:04:50.405000Z, 1533.95 2012-04-27T00:04:50.499000Z, 1533.95 2012-04-27T00:04:50.593000Z, 1533.94 2012-04-27T00:04:50.702000Z, 1533.93 2012-04-27T00:04:50.812000Z, 1533.92 2012-04-27T00:04:50.905000Z, 1533.91 2012-04-27T00:04:50.999000Z, 1533.90 2012-04-27T00:04:51.093000Z, 1533.89 2012-04-27T00:04:51.187000Z, 1533.89 2012-04-27T00:04:51.296000Z, 1533.88 2012-04-27T00:04:51.405000Z, 1533.87 2012-04-27T00:04:51.499000Z, 1533.87 2012-04-27T00:04:51.593000Z, 1533.86 2012-04-27T00:04:51.702000Z, 1533.86 2012-04-27T00:04:51.796000Z, 1533.86 2012-04-27T00:04:51.905000Z, 1533.86 2012-04-27T00:04:51.999000Z, 1533.85 2012-04-27T00:04:52.093000Z, 1533.85 2012-04-27T00:04:52.202000Z, 1533.85 2012-04-27T00:04:52.296000Z, 1533.85 2012-04-27T00:04:52.405000Z, 1533.85 2012-04-27T00:04:52.499000Z, 1533.84 2012-04-27T00:04:52.593000Z, 1533.84 2012-04-27T00:04:52.702000Z, 1533.84 2012-04-27T00:04:52.796000Z, 1533.84 2012-04-27T00:04:52.905000Z, 1533.84 2012-04-27T00:04:52.999000Z, 1533.84 2012-04-27T00:04:53.093000Z, 1533.84 2012-04-27T00:04:53.202000Z, 1533.84 2012-04-27T00:04:53.296000Z, 1533.84 2012-04-27T00:04:53.405000Z, 1533.85 2012-04-27T00:04:53.499000Z, 1533.86 2012-04-27T00:04:53.593000Z, 1533.87 2012-04-27T00:04:53.702000Z, 1533.89 2012-04-27T00:04:53.796000Z, 1533.90 2012-04-27T00:04:53.890000Z, 1533.91 2012-04-27T00:04:53.999000Z, 1533.92 2012-04-27T00:04:54.093000Z, 1533.93 2012-04-27T00:04:54.202000Z, 1533.94 2012-04-27T00:04:54.296000Z, 1533.95 2012-04-27T00:04:54.405000Z, 1533.96 2012-04-27T00:04:54.499000Z, 1533.96 2012-04-27T00:04:54.593000Z, 1533.96 2012-04-27T00:04:54.687000Z, 1533.97 2012-04-27T00:04:54.796000Z, 1533.97 2012-04-27T00:04:54.906000Z, 1533.97 2012-04-27T00:04:54.999000Z, 1533.98 2012-04-27T00:04:55.093000Z, 1533.98 2012-04-27T00:04:55.202000Z, 1533.98 2012-04-27T00:04:55.296000Z, 1533.98 2012-04-27T00:04:55.406000Z, 1533.98 2012-04-27T00:04:55.499000Z, 1533.98 2012-04-27T00:04:55.593000Z, 1533.98 2012-04-27T00:04:55.702000Z, 1533.97 2012-04-27T00:04:55.796000Z, 1533.96 2012-04-27T00:04:55.906000Z, 1533.96 2012-04-27T00:04:55.999000Z, 1533.95 2012-04-27T00:04:56.093000Z, 1533.94 2012-04-27T00:04:56.202000Z, 1533.93 2012-04-27T00:04:56.296000Z, 1533.92 2012-04-27T00:04:56.390000Z, 1533.91 2012-04-27T00:04:56.499000Z, 1533.90 2012-04-27T00:04:56.593000Z, 1533.89 2012-04-27T00:04:56.702000Z, 1533.88 2012-04-27T00:04:56.796000Z, 1533.88 2012-04-27T00:04:56.890000Z, 1533.87 2012-04-27T00:04:56.999000Z, 1533.87 2012-04-27T00:04:57.093000Z, 1533.86 2012-04-27T00:04:57.202000Z, 1533.86 2012-04-27T00:04:57.296000Z, 1533.86 2012-04-27T00:04:57.390000Z, 1533.85 2012-04-27T00:04:57.499000Z, 1533.85 2012-04-27T00:04:57.593000Z, 1533.85 2012-04-27T00:04:57.687000Z, 1533.85 2012-04-27T00:04:57.796000Z, 1533.84 2012-04-27T00:04:57.906000Z, 1533.84 2012-04-27T00:04:57.999000Z, 1533.84 2012-04-27T00:04:58.093000Z, 1533.84 2012-04-27T00:04:58.202000Z, 1533.84 2012-04-27T00:04:58.296000Z, 1533.84 2012-04-27T00:04:58.406000Z, 1533.84 2012-04-27T00:04:58.499000Z, 1533.84 2012-04-27T00:04:58.593000Z, 1533.84 2012-04-27T00:04:58.702000Z, 1533.84 2012-04-27T00:04:58.796000Z, 1533.84 2012-04-27T00:04:58.906000Z, 1533.84 2012-04-27T00:04:58.999000Z, 1533.84 2012-04-27T00:04:59.093000Z, 1533.84 2012-04-27T00:04:59.202000Z, 1533.84 2012-04-27T00:04:59.296000Z, 1533.85 2012-04-27T00:04:59.390000Z, 1533.86 2012-04-27T00:04:59.499000Z, 1533.87 2012-04-27T00:04:59.593000Z, 1533.88 2012-04-27T00:04:59.702000Z, 1533.90 2012-04-27T00:04:59.796000Z, 1533.91 2012-04-27T00:04:59.890000Z, 1533.92 2012-04-27T00:04:59.999000Z, 1533.93 2012-04-27T00:05:00.093000Z, 1533.94 2012-04-27T00:05:00.202000Z, 1533.95 2012-04-27T00:05:00.296000Z, 1533.96 2012-04-27T00:05:00.390000Z, 1533.96 2012-04-27T00:05:00.499000Z, 1533.97 2012-04-27T00:05:00.593000Z, 1533.98 2012-04-27T00:05:00.702000Z, 1533.98 2012-04-27T00:05:00.796000Z, 1533.98 2012-04-27T00:05:00.890000Z, 1533.99 2012-04-27T00:05:00.999000Z, 1533.99 2012-04-27T00:05:01.093000Z, 1533.99 2012-04-27T00:05:01.202000Z, 1534.00 2012-04-27T00:05:01.296000Z, 1534.00 2012-04-27T00:05:01.390000Z, 1534.00 2012-04-27T00:05:01.499000Z, 1534.00 2012-04-27T00:05:01.593000Z, 1533.99 2012-04-27T00:05:01.702000Z, 1533.99 2012-04-27T00:05:01.796000Z, 1533.99 2012-04-27T00:05:01.906000Z, 1533.98 2012-04-27T00:05:01.999000Z, 1533.97 2012-04-27T00:05:02.093000Z, 1533.96 2012-04-27T00:05:02.202000Z, 1533.96 2012-04-27T00:05:02.296000Z, 1533.95 2012-04-27T00:05:02.406000Z, 1533.94 2012-04-27T00:05:02.499000Z, 1533.93 2012-04-27T00:05:02.593000Z, 1533.92 2012-04-27T00:05:02.702000Z, 1533.92 2012-04-27T00:05:02.796000Z, 1533.91 2012-04-27T00:05:02.890000Z, 1533.91 2012-04-27T00:05:02.999000Z, 1533.90 2012-04-27T00:05:03.093000Z, 1533.90 2012-04-27T00:05:03.202000Z, 1533.89 2012-04-27T00:05:03.296000Z, 1533.88 2012-04-27T00:05:03.390000Z, 1533.88 2012-04-27T00:05:03.562000Z, 1533.87 2012-04-27T00:05:03.593000Z, 1533.87 2012-04-27T00:05:03.702000Z, 1533.87 2012-04-27T00:05:03.796000Z, 1533.86 2012-04-27T00:05:03.906000Z, 1533.86 2012-04-27T00:05:03.999000Z, 1533.86 2012-04-27T00:05:04.093000Z, 1533.85 2012-04-27T00:05:04.218000Z, 1533.85 2012-04-27T00:05:04.296000Z, 1533.85 2012-04-27T00:05:04.390000Z, 1533.85 2012-04-27T00:05:04.499000Z, 1533.85 2012-04-27T00:05:04.593000Z, 1533.85 2012-04-27T00:05:04.703000Z, 1533.84 2012-04-27T00:05:04.796000Z, 1533.84 2012-04-27T00:05:04.906000Z, 1533.84 2012-04-27T00:05:04.999000Z, 1533.84 2012-04-27T00:05:05.093000Z, 1533.85 2012-04-27T00:05:05.203000Z, 1533.86 2012-04-27T00:05:05.328000Z, 1533.87 2012-04-27T00:05:05.390000Z, 1533.89 2012-04-27T00:05:05.499000Z, 1533.90 2012-04-27T00:05:05.593000Z, 1533.92 2012-04-27T00:05:05.703000Z, 1533.93 2012-04-27T00:05:05.796000Z, 1533.94 2012-04-27T00:05:05.890000Z, 1533.95 2012-04-27T00:05:05.999000Z, 1533.95 2012-04-27T00:05:06.093000Z, 1533.96 2012-04-27T00:05:06.203000Z, 1533.97 2012-04-27T00:05:06.296000Z, 1533.97 2012-04-27T00:05:06.390000Z, 1533.98 2012-04-27T00:05:06.499000Z, 1533.98 2012-04-27T00:05:06.593000Z, 1533.99 2012-04-27T00:05:06.703000Z, 1533.99 2012-04-27T00:05:06.796000Z, 1533.99 2012-04-27T00:05:06.890000Z, 1533.99 2012-04-27T00:05:06.999000Z, 1533.99 2012-04-27T00:05:07.093000Z, 1534.00 2012-04-27T00:05:07.203000Z, 1534.00 2012-04-27T00:05:07.296000Z, 1534.00 2012-04-27T00:05:07.390000Z, 1534.00 2012-04-27T00:05:07.499000Z, 1533.99 2012-04-27T00:05:07.593000Z, 1533.99 2012-04-27T00:05:07.687000Z, 1533.98 2012-04-27T00:05:07.796000Z, 1533.96 2012-04-27T00:05:07.906000Z, 1533.95 2012-04-27T00:05:07.999000Z, 1533.94 2012-04-27T00:05:08.093000Z, 1533.93 2012-04-27T00:05:08.203000Z, 1533.92 2012-04-27T00:05:08.296000Z, 1533.91 2012-04-27T00:05:08.390000Z, 1533.90 2012-04-27T00:05:08.499000Z, 1533.89 2012-04-27T00:05:08.593000Z, 1533.88 2012-04-27T00:05:08.703000Z, 1533.88 2012-04-27T00:05:08.796000Z, 1533.87 2012-04-27T00:05:08.906000Z, 1533.87 2012-04-27T00:05:08.999000Z, 1533.86 2012-04-27T00:05:09.093000Z, 1533.86 2012-04-27T00:05:09.203000Z, 1533.86 2012-04-27T00:05:09.296000Z, 1533.85 2012-04-27T00:05:09.390000Z, 1533.85 2012-04-27T00:05:09.499000Z, 1533.85 2012-04-27T00:05:09.593000Z, 1533.85 2012-04-27T00:05:09.687000Z, 1533.85 2012-04-27T00:05:09.796000Z, 1533.84 2012-04-27T00:05:09.906000Z, 1533.84 2012-04-27T00:05:09.999000Z, 1533.84 2012-04-27T00:05:10.093000Z, 1533.84 2012-04-27T00:05:10.203000Z, 1533.84 2012-04-27T00:05:10.296000Z, 1533.84 2012-04-27T00:05:10.406000Z, 1533.84 2012-04-27T00:05:10.499000Z, 1533.84 2012-04-27T00:05:10.593000Z, 1533.84 2012-04-27T00:05:10.703000Z, 1533.84 2012-04-27T00:05:10.796000Z, 1533.85 2012-04-27T00:05:10.906000Z, 1533.86 2012-04-27T00:05:10.999000Z, 1533.88 2012-04-27T00:05:11.093000Z, 1533.89 2012-04-27T00:05:11.203000Z, 1533.91 2012-04-27T00:05:11.296000Z, 1533.92 2012-04-27T00:05:11.390000Z, 1533.93 2012-04-27T00:05:11.499000Z, 1533.94 2012-04-27T00:05:11.593000Z, 1533.95 2012-04-27T00:05:11.703000Z, 1533.96 2012-04-27T00:05:11.796000Z, 1533.96 2012-04-27T00:05:11.890000Z, 1533.97 2012-04-27T00:05:11.999000Z, 1533.97 2012-04-27T00:05:12.093000Z, 1533.98 2012-04-27T00:05:12.203000Z, 1533.98 2012-04-27T00:05:12.296000Z, 1533.98 2012-04-27T00:05:12.406000Z, 1533.98 2012-04-27T00:05:12.499000Z, 1533.98 2012-04-27T00:05:12.593000Z, 1533.98 2012-04-27T00:05:12.703000Z, 1533.98 2012-04-27T00:05:12.796000Z, 1533.98 2012-04-27T00:05:12.890000Z, 1533.98 2012-04-27T00:05:12.999000Z, 1533.97 2012-04-27T00:05:13.093000Z, 1533.97 2012-04-27T00:05:13.203000Z, 1533.97 2012-04-27T00:05:13.296000Z, 1533.97 2012-04-27T00:05:13.406000Z, 1533.97 2012-04-27T00:05:13.499000Z, 1533.97 2012-04-27T00:05:13.593000Z, 1533.97 2012-04-27T00:05:13.703000Z, 1533.97 2012-04-27T00:05:13.796000Z, 1533.97 2012-04-27T00:05:13.906000Z, 1533.97 2012-04-27T00:05:13.999000Z, 1533.97 2012-04-27T00:05:14.093000Z, 1533.97 2012-04-27T00:05:14.203000Z, 1533.96 2012-04-27T00:05:14.296000Z, 1533.95 2012-04-27T00:05:14.406000Z, 1533.95 2012-04-27T00:05:14.500000Z, 1533.94 2012-04-27T00:05:14.609000Z, 1533.93 2012-04-27T00:05:14.703000Z, 1533.93 2012-04-27T00:05:14.796000Z, 1533.92 2012-04-27T00:05:14.906000Z, 1533.92 2012-04-27T00:05:15.000000Z, 1533.91 2012-04-27T00:05:15.093000Z, 1533.91 2012-04-27T00:05:15.203000Z, 1533.90 2012-04-27T00:05:15.296000Z, 1533.90 2012-04-27T00:05:15.390000Z, 1533.89 2012-04-27T00:05:15.500000Z, 1533.89 2012-04-27T00:05:15.593000Z, 1533.89 2012-04-27T00:05:15.703000Z, 1533.88 2012-04-27T00:05:15.796000Z, 1533.88 2012-04-27T00:05:15.906000Z, 1533.88 2012-04-27T00:05:16.000000Z, 1533.88 2012-04-27T00:05:16.093000Z, 1533.87 2012-04-27T00:05:16.203000Z, 1533.87 2012-04-27T00:05:16.296000Z, 1533.87 2012-04-27T00:05:16.406000Z, 1533.87 2012-04-27T00:05:16.500000Z, 1533.87 2012-04-27T00:05:16.593000Z, 1533.87 2012-04-27T00:05:16.703000Z, 1533.87 2012-04-27T00:05:16.796000Z, 1533.88 2012-04-27T00:05:16.906000Z, 1533.89 2012-04-27T00:05:17.000000Z, 1533.90 2012-04-27T00:05:17.093000Z, 1533.91 2012-04-27T00:05:17.203000Z, 1533.92 2012-04-27T00:05:17.296000Z, 1533.93 2012-04-27T00:05:17.406000Z, 1533.94 2012-04-27T00:05:17.500000Z, 1533.95 2012-04-27T00:05:17.593000Z, 1533.96 2012-04-27T00:05:17.703000Z, 1533.96 2012-04-27T00:05:17.796000Z, 1533.96 2012-04-27T00:05:17.906000Z, 1533.97 2012-04-27T00:05:18.000000Z, 1533.97 2012-04-27T00:05:18.093000Z, 1533.97 2012-04-27T00:05:18.203000Z, 1533.98 2012-04-27T00:05:18.296000Z, 1533.98 2012-04-27T00:05:18.406000Z, 1533.98 2012-04-27T00:05:18.500000Z, 1533.98 2012-04-27T00:05:18.593000Z, 1533.98 2012-04-27T00:05:18.703000Z, 1533.98 2012-04-27T00:05:18.796000Z, 1533.98 2012-04-27T00:05:18.906000Z, 1533.98 2012-04-27T00:05:19.000000Z, 1533.98 2012-04-27T00:05:19.093000Z, 1533.98 2012-04-27T00:05:19.203000Z, 1533.98 2012-04-27T00:05:19.296000Z, 1533.97 2012-04-27T00:05:19.406000Z, 1533.96 2012-04-27T00:05:19.484000Z, 1533.96 2012-04-27T00:05:19.593000Z, 1533.95 2012-04-27T00:05:19.703000Z, 1533.94 2012-04-27T00:05:19.796000Z, 1533.93 2012-04-27T00:05:19.906000Z, 1533.93 2012-04-27T00:05:20.000000Z, 1533.92 2012-04-27T00:05:20.093000Z, 1533.91 2012-04-27T00:05:20.203000Z, 1533.91 2012-04-27T00:05:20.296000Z, 1533.90 2012-04-27T00:05:20.390000Z, 1533.90 2012-04-27T00:05:20.500000Z, 1533.89 2012-04-27T00:05:20.593000Z, 1533.89 2012-04-27T00:05:20.703000Z, 1533.88 2012-04-27T00:05:20.796000Z, 1533.88 2012-04-27T00:05:20.906000Z, 1533.88 2012-04-27T00:05:21.000000Z, 1533.87 2012-04-27T00:05:21.093000Z, 1533.87 2012-04-27T00:05:21.203000Z, 1533.87 2012-04-27T00:05:21.296000Z, 1533.86 2012-04-27T00:05:21.406000Z, 1533.86 2012-04-27T00:05:21.484000Z, 1533.86 2012-04-27T00:05:21.593000Z, 1533.86 2012-04-27T00:05:21.703000Z, 1533.86 2012-04-27T00:05:21.796000Z, 1533.86 2012-04-27T00:05:21.906000Z, 1533.85 2012-04-27T00:05:22.000000Z, 1533.86 2012-04-27T00:05:22.093000Z, 1533.86 2012-04-27T00:05:22.203000Z, 1533.88 2012-04-27T00:05:22.296000Z, 1533.89 2012-04-27T00:05:22.390000Z, 1533.90 2012-04-27T00:05:22.500000Z, 1533.91 2012-04-27T00:05:22.593000Z, 1533.92 2012-04-27T00:05:22.703000Z, 1533.93 2012-04-27T00:05:22.796000Z, 1533.94 2012-04-27T00:05:22.890000Z, 1533.95 2012-04-27T00:05:23.000000Z, 1533.95 2012-04-27T00:05:23.093000Z, 1533.96 2012-04-27T00:05:23.203000Z, 1533.96 2012-04-27T00:05:23.296000Z, 1533.97 2012-04-27T00:05:23.390000Z, 1533.97 2012-04-27T00:05:23.500000Z, 1533.97 2012-04-27T00:05:23.593000Z, 1533.97 2012-04-27T00:05:23.687000Z, 1533.96 2012-04-27T00:05:23.796000Z, 1533.96 2012-04-27T00:05:23.890000Z, 1533.96 2012-04-27T00:05:24.000000Z, 1533.96 2012-04-27T00:05:24.093000Z, 1533.96 2012-04-27T00:05:24.203000Z, 1533.95 2012-04-27T00:05:24.297000Z, 1533.95 2012-04-27T00:05:24.390000Z, 1533.94 2012-04-27T00:05:24.500000Z, 1533.94 2012-04-27T00:05:24.593000Z, 1533.93 2012-04-27T00:05:24.703000Z, 1533.92 2012-04-27T00:05:24.797000Z, 1533.92 2012-04-27T00:05:24.890000Z, 1533.91 2012-04-27T00:05:25.000000Z, 1533.90 2012-04-27T00:05:25.093000Z, 1533.90 2012-04-27T00:05:25.203000Z, 1533.89 2012-04-27T00:05:25.297000Z, 1533.89 2012-04-27T00:05:25.390000Z, 1533.89 2012-04-27T00:05:25.500000Z, 1533.88 2012-04-27T00:05:25.593000Z, 1533.88 2012-04-27T00:05:25.687000Z, 1533.88 2012-04-27T00:05:25.797000Z, 1533.88 2012-04-27T00:05:25.890000Z, 1533.87 2012-04-27T00:05:26.000000Z, 1533.87 2012-04-27T00:05:26.093000Z, 1533.87 2012-04-27T00:05:26.203000Z, 1533.87 2012-04-27T00:05:26.297000Z, 1533.87 2012-04-27T00:05:26.390000Z, 1533.87 2012-04-27T00:05:26.500000Z, 1533.86 2012-04-27T00:05:26.593000Z, 1533.86 2012-04-27T00:05:26.703000Z, 1533.86 2012-04-27T00:05:26.797000Z, 1533.86 2012-04-27T00:05:26.890000Z, 1533.86 2012-04-27T00:05:27.000000Z, 1533.86 2012-04-27T00:05:27.109000Z, 1533.86 2012-04-27T00:05:27.203000Z, 1533.86 2012-04-27T00:05:27.297000Z, 1533.86 2012-04-27T00:05:27.390000Z, 1533.86 2012-04-27T00:05:27.500000Z, 1533.86 2012-04-27T00:05:27.593000Z, 1533.86 2012-04-27T00:05:27.703000Z, 1533.86 2012-04-27T00:05:27.797000Z, 1533.86 2012-04-27T00:05:27.890000Z, 1533.86 2012-04-27T00:05:28.000000Z, 1533.86 2012-04-27T00:05:28.093000Z, 1533.87 2012-04-27T00:05:28.203000Z, 1533.88 2012-04-27T00:05:28.297000Z, 1533.89 2012-04-27T00:05:28.406000Z, 1533.90 2012-04-27T00:05:28.500000Z, 1533.91 2012-04-27T00:05:28.593000Z, 1533.92 2012-04-27T00:05:28.703000Z, 1533.93 2012-04-27T00:05:28.797000Z, 1533.94 2012-04-27T00:05:28.890000Z, 1533.95 2012-04-27T00:05:29.000000Z, 1533.95 2012-04-27T00:05:29.093000Z, 1533.95 2012-04-27T00:05:29.203000Z, 1533.95 2012-04-27T00:05:29.297000Z, 1533.96 2012-04-27T00:05:29.390000Z, 1533.96 2012-04-27T00:05:29.500000Z, 1533.96 2012-04-27T00:05:29.593000Z, 1533.96 2012-04-27T00:05:29.703000Z, 1533.96 2012-04-27T00:05:29.797000Z, 1533.96 2012-04-27T00:05:29.890000Z, 1533.96 2012-04-27T00:05:30.000000Z, 1533.96 2012-04-27T00:05:30.093000Z, 1533.96 2012-04-27T00:05:30.203000Z, 1533.96 2012-04-27T00:05:30.297000Z, 1533.96 2012-04-27T00:05:30.390000Z, 1533.96 2012-04-27T00:05:30.500000Z, 1533.96 2012-04-27T00:05:30.593000Z, 1533.97 2012-04-27T00:05:30.703000Z, 1533.97 2012-04-27T00:05:30.797000Z, 1533.97 2012-04-27T00:05:30.890000Z, 1533.97 2012-04-27T00:05:31.000000Z, 1533.98 2012-04-27T00:05:31.093000Z, 1533.97 2012-04-27T00:05:31.218000Z, 1533.97 2012-04-27T00:05:31.297000Z, 1533.96 2012-04-27T00:05:31.390000Z, 1533.96 2012-04-27T00:05:31.484000Z, 1533.95 2012-04-27T00:05:31.593000Z, 1533.94 2012-04-27T00:05:31.703000Z, 1533.93 2012-04-27T00:05:31.797000Z, 1533.93 2012-04-27T00:05:31.890000Z, 1533.92 2012-04-27T00:05:32.000000Z, 1533.91 2012-04-27T00:05:32.093000Z, 1533.90 2012-04-27T00:05:32.203000Z, 1533.89 2012-04-27T00:05:32.297000Z, 1533.89 2012-04-27T00:05:32.406000Z, 1533.88 2012-04-27T00:05:32.500000Z, 1533.88 2012-04-27T00:05:32.593000Z, 1533.87 2012-04-27T00:05:32.703000Z, 1533.87 2012-04-27T00:05:32.797000Z, 1533.87 2012-04-27T00:05:32.906000Z, 1533.86 2012-04-27T00:05:33.000000Z, 1533.86 2012-04-27T00:05:33.093000Z, 1533.86 2012-04-27T00:05:33.203000Z, 1533.86 2012-04-27T00:05:33.297000Z, 1533.86 2012-04-27T00:05:33.406000Z, 1533.85 2012-04-27T00:05:33.500000Z, 1533.85 2012-04-27T00:05:33.593000Z, 1533.85 2012-04-27T00:05:33.703000Z, 1533.85 2012-04-27T00:05:33.797000Z, 1533.85 2012-04-27T00:05:33.906000Z, 1533.85 2012-04-27T00:05:34.000000Z, 1533.85 2012-04-27T00:05:34.094000Z, 1533.84 2012-04-27T00:05:34.203000Z, 1533.84 2012-04-27T00:05:34.297000Z, 1533.84 2012-04-27T00:05:34.390000Z, 1533.85 2012-04-27T00:05:34.500000Z, 1533.86 2012-04-27T00:05:34.594000Z, 1533.87 2012-04-27T00:05:34.703000Z, 1533.88 2012-04-27T00:05:34.797000Z, 1533.89 2012-04-27T00:05:34.890000Z, 1533.90 2012-04-27T00:05:35.000000Z, 1533.91 2012-04-27T00:05:35.094000Z, 1533.92 2012-04-27T00:05:35.203000Z, 1533.93 2012-04-27T00:05:35.297000Z, 1533.94 2012-04-27T00:05:35.390000Z, 1533.95 2012-04-27T00:05:35.500000Z, 1533.95 2012-04-27T00:05:35.594000Z, 1533.96 2012-04-27T00:05:35.703000Z, 1533.96 2012-04-27T00:05:35.797000Z, 1533.97 2012-04-27T00:05:35.890000Z, 1533.97 2012-04-27T00:05:36.000000Z, 1533.97 2012-04-27T00:05:36.094000Z, 1533.97 2012-04-27T00:05:36.203000Z, 1533.97 2012-04-27T00:05:36.297000Z, 1533.97 2012-04-27T00:05:36.406000Z, 1533.97 2012-04-27T00:05:36.500000Z, 1533.97 2012-04-27T00:05:36.594000Z, 1533.97 2012-04-27T00:05:36.703000Z, 1533.96 2012-04-27T00:05:36.797000Z, 1533.96 2012-04-27T00:05:36.890000Z, 1533.95 2012-04-27T00:05:37.000000Z, 1533.95 2012-04-27T00:05:37.094000Z, 1533.94 2012-04-27T00:05:37.203000Z, 1533.93 2012-04-27T00:05:37.297000Z, 1533.93 2012-04-27T00:05:37.406000Z, 1533.92 2012-04-27T00:05:37.500000Z, 1533.91 2012-04-27T00:05:37.594000Z, 1533.90 2012-04-27T00:05:37.703000Z, 1533.90 2012-04-27T00:05:37.797000Z, 1533.89 2012-04-27T00:05:37.906000Z, 1533.89 2012-04-27T00:05:38.000000Z, 1533.88 2012-04-27T00:05:38.094000Z, 1533.88 2012-04-27T00:05:38.203000Z, 1533.88 2012-04-27T00:05:38.297000Z, 1533.87 2012-04-27T00:05:38.406000Z, 1533.87 2012-04-27T00:05:38.500000Z, 1533.87 2012-04-27T00:05:38.594000Z, 1533.86 2012-04-27T00:05:38.703000Z, 1533.86 2012-04-27T00:05:38.797000Z, 1533.86 2012-04-27T00:05:38.906000Z, 1533.86 2012-04-27T00:05:39.000000Z, 1533.85 2012-04-27T00:05:39.094000Z, 1533.85 2012-04-27T00:05:39.203000Z, 1533.85 2012-04-27T00:05:39.297000Z, 1533.85 2012-04-27T00:05:39.406000Z, 1533.85 2012-04-27T00:05:39.500000Z, 1533.85 2012-04-27T00:05:39.594000Z, 1533.85 2012-04-27T00:05:39.703000Z, 1533.85 2012-04-27T00:05:39.797000Z, 1533.85 2012-04-27T00:05:39.906000Z, 1533.85 2012-04-27T00:05:40.000000Z, 1533.85 2012-04-27T00:05:40.109000Z, 1533.85 2012-04-27T00:05:40.203000Z, 1533.84 2012-04-27T00:05:40.297000Z, 1533.84 2012-04-27T00:05:40.406000Z, 1533.84 2012-04-27T00:05:40.578000Z, 1533.84 2012-04-27T00:05:40.594000Z, 1533.84 2012-04-27T00:05:40.703000Z, 1533.84 2012-04-27T00:05:40.797000Z, 1533.84 2012-04-27T00:05:40.906000Z, 1533.84 2012-04-27T00:05:41.000000Z, 1533.84 2012-04-27T00:05:41.094000Z, 1533.84 2012-04-27T00:05:41.203000Z, 1533.84 2012-04-27T00:05:41.297000Z, 1533.85 2012-04-27T00:05:41.406000Z, 1533.85 2012-04-27T00:05:41.500000Z, 1533.87 2012-04-27T00:05:41.594000Z, 1533.88 2012-04-27T00:05:41.703000Z, 1533.89 2012-04-27T00:05:41.797000Z, 1533.91 2012-04-27T00:05:41.906000Z, 1533.92 2012-04-27T00:05:42.000000Z, 1533.93 2012-04-27T00:05:42.094000Z, 1533.94 2012-04-27T00:05:42.203000Z, 1533.95 2012-04-27T00:05:42.297000Z, 1533.96 2012-04-27T00:05:42.406000Z, 1533.97 2012-04-27T00:05:42.500000Z, 1533.97 2012-04-27T00:05:42.594000Z, 1533.98 2012-04-27T00:05:42.703000Z, 1533.98 2012-04-27T00:05:42.797000Z, 1533.98 2012-04-27T00:05:42.890000Z, 1533.99 2012-04-27T00:05:43.000000Z, 1533.99 2012-04-27T00:05:43.094000Z, 1533.99 2012-04-27T00:05:43.203000Z, 1533.99 2012-04-27T00:05:43.297000Z, 1533.99 2012-04-27T00:05:43.406000Z, 1533.99 2012-04-27T00:05:43.500000Z, 1533.99 2012-04-27T00:05:43.594000Z, 1533.99 2012-04-27T00:05:43.703000Z, 1533.99 2012-04-27T00:05:43.797000Z, 1533.99 2012-04-27T00:05:43.906000Z, 1533.99 2012-04-27T00:05:44.000000Z, 1533.99 2012-04-27T00:05:44.094000Z, 1533.98 2012-04-27T00:05:44.203000Z, 1533.98 2012-04-27T00:05:44.297000Z, 1533.97 2012-04-27T00:05:44.406000Z, 1533.96 2012-04-27T00:05:44.500000Z, 1533.95 2012-04-27T00:05:44.594000Z, 1533.93 2012-04-27T00:05:44.703000Z, 1533.92 2012-04-27T00:05:44.797000Z, 1533.91 2012-04-27T00:05:44.891000Z, 1533.90 2012-04-27T00:05:45.000000Z, 1533.90 2012-04-27T00:05:45.094000Z, 1533.89 2012-04-27T00:05:45.203000Z, 1533.88 2012-04-27T00:05:45.297000Z, 1533.88 2012-04-27T00:05:45.391000Z, 1533.87 2012-04-27T00:05:45.500000Z, 1533.87 2012-04-27T00:05:45.594000Z, 1533.87 2012-04-27T00:05:45.687000Z, 1533.86 2012-04-27T00:05:45.797000Z, 1533.86 2012-04-27T00:05:45.891000Z, 1533.86 2012-04-27T00:05:46.000000Z, 1533.86 2012-04-27T00:05:46.094000Z, 1533.85 2012-04-27T00:05:46.203000Z, 1533.85 2012-04-27T00:05:46.297000Z, 1533.85 2012-04-27T00:05:46.391000Z, 1533.85 2012-04-27T00:05:46.500000Z, 1533.85 2012-04-27T00:05:46.594000Z, 1533.85 2012-04-27T00:05:46.703000Z, 1533.85 2012-04-27T00:05:46.797000Z, 1533.86 2012-04-27T00:05:46.891000Z, 1533.87 2012-04-27T00:05:47.000000Z, 1533.89 2012-04-27T00:05:47.094000Z, 1533.90 2012-04-27T00:05:47.203000Z, 1533.91 2012-04-27T00:05:47.297000Z, 1533.92 2012-04-27T00:05:47.391000Z, 1533.93 2012-04-27T00:05:47.516000Z, 1533.93 2012-04-27T00:05:47.594000Z, 1533.94 2012-04-27T00:05:47.703000Z, 1533.95 2012-04-27T00:05:47.797000Z, 1533.95 2012-04-27T00:05:47.891000Z, 1533.95 2012-04-27T00:05:48.000000Z, 1533.96 2012-04-27T00:05:48.094000Z, 1533.96 2012-04-27T00:05:48.187000Z, 1533.96 2012-04-27T00:05:48.297000Z, 1533.96 2012-04-27T00:05:48.391000Z, 1533.96 2012-04-27T00:05:48.500000Z, 1533.96 2012-04-27T00:05:48.594000Z, 1533.95 2012-04-27T00:05:48.719000Z, 1533.94 2012-04-27T00:05:48.797000Z, 1533.94 2012-04-27T00:05:48.891000Z, 1533.93 2012-04-27T00:05:49.000000Z, 1533.92 2012-04-27T00:05:49.094000Z, 1533.91 2012-04-27T00:05:49.187000Z, 1533.90 2012-04-27T00:05:49.297000Z, 1533.90 2012-04-27T00:05:49.391000Z, 1533.89 2012-04-27T00:05:49.531000Z, 1533.88 2012-04-27T00:05:49.594000Z, 1533.88 2012-04-27T00:05:49.687000Z, 1533.87 2012-04-27T00:05:49.797000Z, 1533.87 2012-04-27T00:05:49.891000Z, 1533.86 2012-04-27T00:05:50.000000Z, 1533.86 2012-04-27T00:05:50.094000Z, 1533.86 2012-04-27T00:05:50.203000Z, 1533.86 2012-04-27T00:05:50.297000Z, 1533.86 2012-04-27T00:05:50.391000Z, 1533.86 2012-04-27T00:05:50.500000Z, 1533.87 2012-04-27T00:05:50.594000Z, 1533.87 2012-04-27T00:05:50.703000Z, 1533.88 2012-04-27T00:05:50.797000Z, 1533.89 2012-04-27T00:05:50.891000Z, 1533.90 2012-04-27T00:05:51.000000Z, 1533.91 2012-04-27T00:05:51.094000Z, 1533.92 2012-04-27T00:05:51.203000Z, 1533.93 2012-04-27T00:05:51.297000Z, 1533.93 2012-04-27T00:05:51.391000Z, 1533.94 2012-04-27T00:05:51.500000Z, 1533.94 2012-04-27T00:05:51.594000Z, 1533.95 2012-04-27T00:05:51.703000Z, 1533.95 2012-04-27T00:05:51.797000Z, 1533.95 2012-04-27T00:05:51.891000Z, 1533.95 2012-04-27T00:05:52.000000Z, 1533.94 2012-04-27T00:05:52.094000Z, 1533.94 2012-04-27T00:05:52.203000Z, 1533.93 2012-04-27T00:05:52.297000Z, 1533.93 2012-04-27T00:05:52.391000Z, 1533.92 2012-04-27T00:05:52.500000Z, 1533.91 2012-04-27T00:05:52.594000Z, 1533.91 2012-04-27T00:05:52.703000Z, 1533.90 2012-04-27T00:05:52.797000Z, 1533.90 2012-04-27T00:05:52.891000Z, 1533.89 2012-04-27T00:05:53.000000Z, 1533.89 2012-04-27T00:05:53.094000Z, 1533.89 2012-04-27T00:05:53.203000Z, 1533.89 2012-04-27T00:05:53.297000Z, 1533.89 2012-04-27T00:05:53.391000Z, 1533.89 2012-04-27T00:05:53.500000Z, 1533.89 2012-04-27T00:05:53.594000Z, 1533.89 2012-04-27T00:05:53.703000Z, 1533.89 2012-04-27T00:05:53.797000Z, 1533.89 2012-04-27T00:05:53.891000Z, 1533.88 2012-04-27T00:05:54.000000Z, 1533.88 2012-04-27T00:05:54.094000Z, 1533.88 2012-04-27T00:05:54.203000Z, 1533.87 2012-04-27T00:05:54.297000Z, 1533.87 2012-04-27T00:05:54.391000Z, 1533.87 2012-04-27T00:05:54.500000Z, 1533.86 2012-04-27T00:05:54.594000Z, 1533.86 2012-04-27T00:05:54.703000Z, 1533.86 2012-04-27T00:05:54.797000Z, 1533.86 2012-04-27T00:05:54.891000Z, 1533.86 2012-04-27T00:05:55.000000Z, 1533.86 2012-04-27T00:05:55.094000Z, 1533.86 2012-04-27T00:05:55.203000Z, 1533.86 2012-04-27T00:05:55.297000Z, 1533.86 2012-04-27T00:05:55.406000Z, 1533.85 2012-04-27T00:05:55.500000Z, 1533.85 2012-04-27T00:05:55.594000Z, 1533.85 2012-04-27T00:05:55.703000Z, 1533.85 2012-04-27T00:05:55.797000Z, 1533.85 2012-04-27T00:05:55.906000Z, 1533.85 2012-04-27T00:05:56.000000Z, 1533.85 2012-04-27T00:05:56.094000Z, 1533.85 2012-04-27T00:05:56.203000Z, 1533.85 2012-04-27T00:05:56.297000Z, 1533.85 2012-04-27T00:05:56.391000Z, 1533.85 2012-04-27T00:05:56.500000Z, 1533.85 2012-04-27T00:05:56.594000Z, 1533.85 2012-04-27T00:05:56.703000Z, 1533.86 2012-04-27T00:05:56.797000Z, 1533.87 2012-04-27T00:05:56.891000Z, 1533.89 2012-04-27T00:05:57.000000Z, 1533.90 2012-04-27T00:05:57.094000Z, 1533.91 2012-04-27T00:05:57.203000Z, 1533.92 2012-04-27T00:05:57.297000Z, 1533.93 2012-04-27T00:05:57.406000Z, 1533.94 2012-04-27T00:05:57.500000Z, 1533.95 2012-04-27T00:05:57.594000Z, 1533.96 2012-04-27T00:05:57.703000Z, 1533.96 2012-04-27T00:05:57.797000Z, 1533.97 2012-04-27T00:05:57.891000Z, 1533.97 2012-04-27T00:05:58.000000Z, 1533.97 2012-04-27T00:05:58.094000Z, 1533.98 2012-04-27T00:05:58.203000Z, 1533.98 2012-04-27T00:05:58.297000Z, 1533.98 2012-04-27T00:05:58.391000Z, 1533.98 2012-04-27T00:05:58.500000Z, 1533.98 2012-04-27T00:05:58.594000Z, 1533.98 2012-04-27T00:05:58.688000Z, 1533.98 2012-04-27T00:05:58.797000Z, 1533.98 2012-04-27T00:05:58.906000Z, 1533.98 2012-04-27T00:05:59.000000Z, 1533.97 2012-04-27T00:05:59.094000Z, 1533.96 2012-04-27T00:05:59.203000Z, 1533.95 2012-04-27T00:05:59.297000Z, 1533.94 2012-04-27T00:05:59.391000Z, 1533.93 2012-04-27T00:05:59.500000Z, 1533.92 2012-04-27T00:05:59.594000Z, 1533.91 2012-04-27T00:05:59.703000Z, 1533.90 2012-04-27T00:05:59.797000Z, 1533.90 2012-04-27T00:05:59.891000Z, 1533.89 2012-04-27T00:06:00.000000Z, 1533.88 2012-04-27T00:06:00.094000Z, 1533.88 2012-04-27T00:06:00.203000Z, 1533.87 2012-04-27T00:06:00.297000Z, 1533.87 2012-04-27T00:06:00.406000Z, 1533.87 2012-04-27T00:06:00.547000Z, 1533.86 2012-04-27T00:06:00.594000Z, 1533.86 2012-04-27T00:06:00.703000Z, 1533.86 2012-04-27T00:06:00.797000Z, 1533.85 2012-04-27T00:06:00.906000Z, 1533.85 2012-04-27T00:06:01.000000Z, 1533.85 2012-04-27T00:06:01.094000Z, 1533.85 2012-04-27T00:06:01.203000Z, 1533.85 2012-04-27T00:06:01.297000Z, 1533.85 2012-04-27T00:06:01.391000Z, 1533.85 2012-04-27T00:06:01.500000Z, 1533.85 2012-04-27T00:06:01.594000Z, 1533.85 2012-04-27T00:06:01.688000Z, 1533.85 2012-04-27T00:06:01.797000Z, 1533.86 2012-04-27T00:06:01.906000Z, 1533.87 2012-04-27T00:06:02.000000Z, 1533.88 2012-04-27T00:06:02.094000Z, 1533.89 2012-04-27T00:06:02.203000Z, 1533.90 2012-04-27T00:06:02.297000Z, 1533.91 2012-04-27T00:06:02.391000Z, 1533.92 2012-04-27T00:06:02.500000Z, 1533.93 2012-04-27T00:06:02.594000Z, 1533.94 2012-04-27T00:06:02.703000Z, 1533.94 2012-04-27T00:06:02.797000Z, 1533.95 2012-04-27T00:06:02.891000Z, 1533.96 2012-04-27T00:06:03.000000Z, 1533.96 2012-04-27T00:06:03.094000Z, 1533.96 2012-04-27T00:06:03.203000Z, 1533.97 2012-04-27T00:06:03.297000Z, 1533.97 2012-04-27T00:06:03.406000Z, 1533.97 2012-04-27T00:06:03.500000Z, 1533.97 2012-04-27T00:06:03.594000Z, 1533.97 2012-04-27T00:06:03.703000Z, 1533.97 2012-04-27T00:06:03.797000Z, 1533.97 2012-04-27T00:06:03.891000Z, 1533.97 2012-04-27T00:06:04.000000Z, 1533.97 2012-04-27T00:06:04.094000Z, 1533.97 2012-04-27T00:06:04.203000Z, 1533.96 2012-04-27T00:06:04.297000Z, 1533.96 2012-04-27T00:06:04.406000Z, 1533.95 2012-04-27T00:06:04.500000Z, 1533.94 2012-04-27T00:06:04.594000Z, 1533.93 2012-04-27T00:06:04.703000Z, 1533.92 2012-04-27T00:06:04.797000Z, 1533.91 2012-04-27T00:06:04.906000Z, 1533.91 2012-04-27T00:06:05.000000Z, 1533.90 2012-04-27T00:06:05.094000Z, 1533.90 2012-04-27T00:06:05.203000Z, 1533.89 2012-04-27T00:06:05.297000Z, 1533.89 2012-04-27T00:06:05.406000Z, 1533.89 2012-04-27T00:06:05.500000Z, 1533.88 2012-04-27T00:06:05.594000Z, 1533.88 2012-04-27T00:06:05.703000Z, 1533.88 2012-04-27T00:06:05.797000Z, 1533.87 2012-04-27T00:06:05.891000Z, 1533.87 2012-04-27T00:06:06.000000Z, 1533.87 2012-04-27T00:06:06.094000Z, 1533.86 2012-04-27T00:06:06.203000Z, 1533.86 2012-04-27T00:06:06.297000Z, 1533.86 2012-04-27T00:06:06.406000Z, 1533.86 2012-04-27T00:06:06.500000Z, 1533.86 2012-04-27T00:06:06.594000Z, 1533.85 2012-04-27T00:06:06.703000Z, 1533.85 2012-04-27T00:06:06.797000Z, 1533.85 2012-04-27T00:06:06.891000Z, 1533.85 2012-04-27T00:06:07.000000Z, 1533.85 2012-04-27T00:06:07.094000Z, 1533.86 2012-04-27T00:06:07.203000Z, 1533.87 2012-04-27T00:06:07.297000Z, 1533.88 2012-04-27T00:06:07.391000Z, 1533.89 2012-04-27T00:06:07.500000Z, 1533.90 2012-04-27T00:06:07.594000Z, 1533.91 2012-04-27T00:06:07.688000Z, 1533.92 2012-04-27T00:06:07.797000Z, 1533.93 2012-04-27T00:06:07.891000Z, 1533.94 2012-04-27T00:06:08.000000Z, 1533.94 2012-04-27T00:06:08.094000Z, 1533.95 2012-04-27T00:06:08.188000Z, 1533.95 2012-04-27T00:06:08.297000Z, 1533.96 2012-04-27T00:06:08.391000Z, 1533.96 2012-04-27T00:06:08.500000Z, 1533.97 2012-04-27T00:06:08.594000Z, 1533.97 2012-04-27T00:06:08.703000Z, 1533.97 2012-04-27T00:06:08.797000Z, 1533.97 2012-04-27T00:06:08.891000Z, 1533.98 2012-04-27T00:06:09.000000Z, 1533.98 2012-04-27T00:06:09.094000Z, 1533.98 2012-04-27T00:06:09.203000Z, 1533.98 2012-04-27T00:06:09.297000Z, 1533.97 2012-04-27T00:06:09.391000Z, 1533.97 2012-04-27T00:06:09.578000Z, 1533.96 2012-04-27T00:06:09.578000Z, 1533.96 2012-04-27T00:06:09.703000Z, 1533.95 2012-04-27T00:06:09.797000Z, 1533.94 2012-04-27T00:06:09.891000Z, 1533.93 2012-04-27T00:06:10.000000Z, 1533.93 2012-04-27T00:06:10.094000Z, 1533.92 2012-04-27T00:06:10.188000Z, 1533.91 2012-04-27T00:06:10.297000Z, 1533.90 2012-04-27T00:06:10.391000Z, 1533.90 2012-04-27T00:06:10.500000Z, 1533.89 2012-04-27T00:06:10.594000Z, 1533.89 2012-04-27T00:06:10.703000Z, 1533.88 2012-04-27T00:06:10.797000Z, 1533.88 2012-04-27T00:06:10.891000Z, 1533.87 2012-04-27T00:06:11.000000Z, 1533.87 2012-04-27T00:06:11.094000Z, 1533.87 2012-04-27T00:06:11.203000Z, 1533.86 2012-04-27T00:06:11.297000Z, 1533.86 2012-04-27T00:06:11.391000Z, 1533.86 2012-04-27T00:06:11.500000Z, 1533.86 2012-04-27T00:06:11.594000Z, 1533.86 2012-04-27T00:06:11.703000Z, 1533.86 2012-04-27T00:06:11.797000Z, 1533.85 2012-04-27T00:06:11.891000Z, 1533.85 2012-04-27T00:06:12.000000Z, 1533.85 2012-04-27T00:06:12.094000Z, 1533.86 2012-04-27T00:06:12.203000Z, 1533.87 2012-04-27T00:06:12.297000Z, 1533.88 2012-04-27T00:06:12.391000Z, 1533.89 2012-04-27T00:06:12.500000Z, 1533.90 2012-04-27T00:06:12.594000Z, 1533.91 2012-04-27T00:06:12.703000Z, 1533.92 2012-04-27T00:06:12.797000Z, 1533.93 2012-04-27T00:06:12.891000Z, 1533.94 2012-04-27T00:06:13.000000Z, 1533.95 2012-04-27T00:06:13.094000Z, 1533.95 2012-04-27T00:06:13.203000Z, 1533.96 2012-04-27T00:06:13.297000Z, 1533.96 2012-04-27T00:06:13.391000Z, 1533.96 2012-04-27T00:06:13.500000Z, 1533.96 2012-04-27T00:06:13.594000Z, 1533.96 2012-04-27T00:06:13.703000Z, 1533.96 2012-04-27T00:06:13.797000Z, 1533.96 2012-04-27T00:06:13.891000Z, 1533.96 2012-04-27T00:06:14.000000Z, 1533.95 2012-04-27T00:06:14.094000Z, 1533.94 2012-04-27T00:06:14.203000Z, 1533.93 2012-04-27T00:06:14.297000Z, 1533.92 2012-04-27T00:06:14.391000Z, 1533.92 2012-04-27T00:06:14.500000Z, 1533.91 2012-04-27T00:06:14.594000Z, 1533.90 2012-04-27T00:06:14.703000Z, 1533.89 2012-04-27T00:06:14.797000Z, 1533.89 2012-04-27T00:06:14.891000Z, 1533.88 2012-04-27T00:06:15.000000Z, 1533.87 2012-04-27T00:06:15.094000Z, 1533.87 2012-04-27T00:06:15.203000Z, 1533.87 2012-04-27T00:06:15.297000Z, 1533.86 2012-04-27T00:06:15.391000Z, 1533.86 2012-04-27T00:06:15.500000Z, 1533.86 2012-04-27T00:06:15.594000Z, 1533.85 2012-04-27T00:06:15.703000Z, 1533.85 2012-04-27T00:06:15.797000Z, 1533.85 2012-04-27T00:06:15.891000Z, 1533.85 2012-04-27T00:06:16.000000Z, 1533.85 2012-04-27T00:06:16.094000Z, 1533.85 2012-04-27T00:06:16.203000Z, 1533.84 2012-04-27T00:06:16.297000Z, 1533.84 2012-04-27T00:06:16.391000Z, 1533.84 2012-04-27T00:06:16.500000Z, 1533.84 2012-04-27T00:06:16.594000Z, 1533.84 2012-04-27T00:06:16.703000Z, 1533.84 2012-04-27T00:06:16.797000Z, 1533.84 2012-04-27T00:06:16.891000Z, 1533.84 2012-04-27T00:06:17.000000Z, 1533.84 2012-04-27T00:06:17.094000Z, 1533.84 2012-04-27T00:06:17.203000Z, 1533.84 2012-04-27T00:06:17.297000Z, 1533.84 2012-04-27T00:06:17.391000Z, 1533.84 2012-04-27T00:06:17.500000Z, 1533.84 2012-04-27T00:06:17.594000Z, 1533.85 2012-04-27T00:06:17.703000Z, 1533.85 2012-04-27T00:06:17.797000Z, 1533.87 2012-04-27T00:06:17.891000Z, 1533.88 2012-04-27T00:06:18.000000Z, 1533.89 2012-04-27T00:06:18.094000Z, 1533.90 2012-04-27T00:06:18.188000Z, 1533.91 2012-04-27T00:06:18.297000Z, 1533.92 2012-04-27T00:06:18.391000Z, 1533.93 2012-04-27T00:06:18.500000Z, 1533.94 2012-04-27T00:06:18.594000Z, 1533.95 2012-04-27T00:06:18.703000Z, 1533.95 2012-04-27T00:06:18.797000Z, 1533.96 2012-04-27T00:06:18.891000Z, 1533.96 2012-04-27T00:06:19.000000Z, 1533.97 2012-04-27T00:06:19.094000Z, 1533.97 2012-04-27T00:06:19.203000Z, 1533.97 2012-04-27T00:06:19.297000Z, 1533.97 2012-04-27T00:06:19.391000Z, 1533.97 2012-04-27T00:06:19.500000Z, 1533.97 2012-04-27T00:06:19.594000Z, 1533.97 2012-04-27T00:06:19.703000Z, 1533.97 2012-04-27T00:06:19.797000Z, 1533.97 2012-04-27T00:06:19.891000Z, 1533.96 2012-04-27T00:06:20.000000Z, 1533.96 2012-04-27T00:06:20.094000Z, 1533.96 2012-04-27T00:06:20.203000Z, 1533.96 2012-04-27T00:06:20.297000Z, 1533.95 2012-04-27T00:06:20.391000Z, 1533.94 2012-04-27T00:06:20.500000Z, 1533.94 2012-04-27T00:06:20.594000Z, 1533.93 2012-04-27T00:06:20.703000Z, 1533.92 2012-04-27T00:06:20.797000Z, 1533.91 2012-04-27T00:06:20.907000Z, 1533.91 2012-04-27T00:06:21.000000Z, 1533.90 2012-04-27T00:06:21.094000Z, 1533.89 2012-04-27T00:06:21.188000Z, 1533.88 2012-04-27T00:06:21.297000Z, 1533.88 2012-04-27T00:06:21.391000Z, 1533.87 2012-04-27T00:06:21.500000Z, 1533.87 2012-04-27T00:06:21.594000Z, 1533.87 2012-04-27T00:06:21.703000Z, 1533.86 2012-04-27T00:06:21.797000Z, 1533.86 2012-04-27T00:06:21.891000Z, 1533.86 2012-04-27T00:06:22.000000Z, 1533.86 2012-04-27T00:06:22.094000Z, 1533.86 2012-04-27T00:06:22.203000Z, 1533.85 2012-04-27T00:06:22.297000Z, 1533.85 2012-04-27T00:06:22.391000Z, 1533.85 2012-04-27T00:06:22.500000Z, 1533.85 2012-04-27T00:06:22.594000Z, 1533.85 2012-04-27T00:06:22.704000Z, 1533.85 2012-04-27T00:06:22.797000Z, 1533.85 2012-04-27T00:06:22.891000Z, 1533.85 2012-04-27T00:06:23.000000Z, 1533.85 2012-04-27T00:06:23.094000Z, 1533.84 2012-04-27T00:06:23.204000Z, 1533.84 2012-04-27T00:06:23.313000Z, 1533.84 2012-04-27T00:06:23.391000Z, 1533.84 2012-04-27T00:06:23.500000Z, 1533.84 2012-04-27T00:06:23.594000Z, 1533.85 2012-04-27T00:06:23.704000Z, 1533.85 2012-04-27T00:06:23.797000Z, 1533.86 2012-04-27T00:06:23.891000Z, 1533.86 2012-04-27T00:06:24.000000Z, 1533.87 2012-04-27T00:06:24.094000Z, 1533.88 2012-04-27T00:06:24.204000Z, 1533.89 2012-04-27T00:06:24.297000Z, 1533.90 2012-04-27T00:06:24.391000Z, 1533.91 2012-04-27T00:06:24.500000Z, 1533.92 2012-04-27T00:06:24.594000Z, 1533.93 2012-04-27T00:06:24.704000Z, 1533.94 2012-04-27T00:06:24.797000Z, 1533.94 2012-04-27T00:06:24.907000Z, 1533.95 2012-04-27T00:06:25.000000Z, 1533.95 2012-04-27T00:06:25.094000Z, 1533.96 2012-04-27T00:06:25.204000Z, 1533.96 2012-04-27T00:06:25.297000Z, 1533.96 2012-04-27T00:06:25.391000Z, 1533.97 2012-04-27T00:06:25.500000Z, 1533.97 2012-04-27T00:06:25.594000Z, 1533.97 2012-04-27T00:06:25.704000Z, 1533.96 2012-04-27T00:06:25.797000Z, 1533.96 2012-04-27T00:06:25.891000Z, 1533.95 2012-04-27T00:06:26.000000Z, 1533.95 2012-04-27T00:06:26.094000Z, 1533.94 2012-04-27T00:06:26.204000Z, 1533.93 2012-04-27T00:06:26.297000Z, 1533.93 2012-04-27T00:06:26.391000Z, 1533.92 2012-04-27T00:06:26.500000Z, 1533.91 2012-04-27T00:06:26.594000Z, 1533.90 2012-04-27T00:06:26.704000Z, 1533.89 2012-04-27T00:06:26.797000Z, 1533.89 2012-04-27T00:06:26.891000Z, 1533.88 2012-04-27T00:06:27.000000Z, 1533.88 2012-04-27T00:06:27.094000Z, 1533.87 2012-04-27T00:06:27.204000Z, 1533.87 2012-04-27T00:06:27.297000Z, 1533.86 2012-04-27T00:06:27.407000Z, 1533.86 2012-04-27T00:06:27.500000Z, 1533.86 2012-04-27T00:06:27.594000Z, 1533.86 2012-04-27T00:06:27.719000Z, 1533.85 2012-04-27T00:06:27.797000Z, 1533.85 2012-04-27T00:06:27.907000Z, 1533.85 2012-04-27T00:06:28.000000Z, 1533.85 2012-04-27T00:06:28.094000Z, 1533.85 2012-04-27T00:06:28.204000Z, 1533.85 2012-04-27T00:06:28.297000Z, 1533.85 2012-04-27T00:06:28.407000Z, 1533.85 2012-04-27T00:06:28.516000Z, 1533.85 2012-04-27T00:06:28.594000Z, 1533.86 2012-04-27T00:06:28.704000Z, 1533.87 2012-04-27T00:06:28.797000Z, 1533.88 2012-04-27T00:06:28.907000Z, 1533.89 2012-04-27T00:06:29.000000Z, 1533.90 2012-04-27T00:06:29.094000Z, 1533.91 2012-04-27T00:06:29.204000Z, 1533.92 2012-04-27T00:06:29.297000Z, 1533.93 2012-04-27T00:06:29.391000Z, 1533.93 2012-04-27T00:06:29.500000Z, 1533.94 2012-04-27T00:06:29.594000Z, 1533.95 2012-04-27T00:06:29.688000Z, 1533.95 2012-04-27T00:06:29.813000Z, 1533.96 2012-04-27T00:06:29.891000Z, 1533.96 2012-04-27T00:06:30.000000Z, 1533.96 2012-04-27T00:06:30.094000Z, 1533.96 2012-04-27T00:06:30.204000Z, 1533.97 2012-04-27T00:06:30.297000Z, 1533.96 2012-04-27T00:06:30.391000Z, 1533.96 2012-04-27T00:06:30.500000Z, 1533.96 2012-04-27T00:06:30.594000Z, 1533.95 2012-04-27T00:06:30.704000Z, 1533.95 2012-04-27T00:06:30.797000Z, 1533.94 2012-04-27T00:06:30.891000Z, 1533.93 2012-04-27T00:06:31.000000Z, 1533.93 2012-04-27T00:06:31.094000Z, 1533.93 2012-04-27T00:06:31.204000Z, 1533.92 2012-04-27T00:06:31.297000Z, 1533.92 2012-04-27T00:06:31.391000Z, 1533.92 2012-04-27T00:06:31.516000Z, 1533.92 2012-04-27T00:06:31.594000Z, 1533.92 2012-04-27T00:06:31.704000Z, 1533.91 2012-04-27T00:06:31.797000Z, 1533.91 2012-04-27T00:06:31.891000Z, 1533.91 2012-04-27T00:06:32.000000Z, 1533.90 2012-04-27T00:06:32.094000Z, 1533.90 2012-04-27T00:06:32.204000Z, 1533.89 2012-04-27T00:06:32.297000Z, 1533.89 2012-04-27T00:06:32.391000Z, 1533.89 2012-04-27T00:06:32.485000Z, 1533.88 2012-04-27T00:06:32.594000Z, 1533.88 2012-04-27T00:06:32.704000Z, 1533.87 2012-04-27T00:06:32.797000Z, 1533.87 2012-04-27T00:06:32.891000Z, 1533.87 2012-04-27T00:06:33.016000Z, 1533.87 2012-04-27T00:06:33.094000Z, 1533.86 2012-04-27T00:06:33.204000Z, 1533.86 2012-04-27T00:06:33.297000Z, 1533.87 2012-04-27T00:06:33.391000Z, 1533.87 2012-04-27T00:06:33.501000Z, 1533.88 2012-04-27T00:06:33.594000Z, 1533.89 2012-04-27T00:06:33.704000Z, 1533.91 2012-04-27T00:06:33.797000Z, 1533.92 2012-04-27T00:06:33.891000Z, 1533.92 2012-04-27T00:06:34.001000Z, 1533.93 2012-04-27T00:06:34.094000Z, 1533.94 2012-04-27T00:06:34.204000Z, 1533.94 2012-04-27T00:06:34.297000Z, 1533.95 2012-04-27T00:06:34.391000Z, 1533.95 2012-04-27T00:06:34.501000Z, 1533.96 2012-04-27T00:06:34.594000Z, 1533.96 2012-04-27T00:06:34.704000Z, 1533.96 2012-04-27T00:06:34.797000Z, 1533.96 2012-04-27T00:06:34.891000Z, 1533.96 2012-04-27T00:06:35.001000Z, 1533.96 2012-04-27T00:06:35.110000Z, 1533.97 2012-04-27T00:06:35.204000Z, 1533.97 2012-04-27T00:06:35.297000Z, 1533.97 2012-04-27T00:06:35.391000Z, 1533.97 2012-04-27T00:06:35.501000Z, 1533.97 2012-04-27T00:06:35.594000Z, 1533.98 2012-04-27T00:06:35.704000Z, 1533.98 2012-04-27T00:06:35.797000Z, 1533.98 2012-04-27T00:06:35.891000Z, 1533.97 2012-04-27T00:06:36.001000Z, 1533.97 2012-04-27T00:06:36.094000Z, 1533.96 2012-04-27T00:06:36.204000Z, 1533.96 2012-04-27T00:06:36.297000Z, 1533.95 2012-04-27T00:06:36.391000Z, 1533.94 2012-04-27T00:06:36.501000Z, 1533.94 2012-04-27T00:06:36.594000Z, 1533.93 2012-04-27T00:06:36.704000Z, 1533.93 2012-04-27T00:06:36.797000Z, 1533.92 2012-04-27T00:06:36.891000Z, 1533.91 2012-04-27T00:06:37.001000Z, 1533.91 2012-04-27T00:06:37.094000Z, 1533.90 2012-04-27T00:06:37.204000Z, 1533.89 2012-04-27T00:06:37.297000Z, 1533.89 2012-04-27T00:06:37.391000Z, 1533.88 2012-04-27T00:06:37.501000Z, 1533.88 2012-04-27T00:06:37.610000Z, 1533.87 2012-04-27T00:06:37.704000Z, 1533.87 2012-04-27T00:06:37.797000Z, 1533.86 2012-04-27T00:06:37.891000Z, 1533.86 2012-04-27T00:06:38.001000Z, 1533.86 2012-04-27T00:06:38.094000Z, 1533.85 2012-04-27T00:06:38.204000Z, 1533.85 2012-04-27T00:06:38.297000Z, 1533.85 2012-04-27T00:06:38.391000Z, 1533.85 2012-04-27T00:06:38.501000Z, 1533.84 2012-04-27T00:06:38.610000Z, 1533.84 2012-04-27T00:06:38.704000Z, 1533.84 2012-04-27T00:06:38.797000Z, 1533.84 2012-04-27T00:06:38.891000Z, 1533.84 2012-04-27T00:06:39.001000Z, 1533.85 2012-04-27T00:06:39.094000Z, 1533.86 2012-04-27T00:06:39.204000Z, 1533.87 2012-04-27T00:06:39.297000Z, 1533.88 2012-04-27T00:06:39.391000Z, 1533.90 2012-04-27T00:06:39.501000Z, 1533.91 2012-04-27T00:06:39.594000Z, 1533.92 2012-04-27T00:06:39.704000Z, 1533.92 2012-04-27T00:06:39.797000Z, 1533.93 2012-04-27T00:06:39.891000Z, 1533.94 2012-04-27T00:06:40.001000Z, 1533.94 2012-04-27T00:06:40.094000Z, 1533.94 2012-04-27T00:06:40.204000Z, 1533.94 2012-04-27T00:06:40.297000Z, 1533.94 2012-04-27T00:06:40.391000Z, 1533.94 2012-04-27T00:06:40.501000Z, 1533.95 2012-04-27T00:06:40.594000Z, 1533.95 2012-04-27T00:06:40.704000Z, 1533.95 2012-04-27T00:06:40.797000Z, 1533.95 2012-04-27T00:06:40.891000Z, 1533.95 2012-04-27T00:06:41.001000Z, 1533.95 2012-04-27T00:06:41.094000Z, 1533.95 2012-04-27T00:06:41.188000Z, 1533.95 2012-04-27T00:06:41.297000Z, 1533.95 2012-04-27T00:06:41.391000Z, 1533.94 2012-04-27T00:06:41.485000Z, 1533.94 2012-04-27T00:06:41.594000Z, 1533.93 2012-04-27T00:06:41.704000Z, 1533.93 2012-04-27T00:06:41.797000Z, 1533.92 2012-04-27T00:06:41.891000Z, 1533.91 2012-04-27T00:06:42.001000Z, 1533.91 2012-04-27T00:06:42.094000Z, 1533.90 2012-04-27T00:06:42.204000Z, 1533.90 2012-04-27T00:06:42.298000Z, 1533.89 2012-04-27T00:06:42.391000Z, 1533.89 2012-04-27T00:06:42.501000Z, 1533.88 2012-04-27T00:06:42.594000Z, 1533.88 2012-04-27T00:06:42.688000Z, 1533.88 2012-04-27T00:06:42.798000Z, 1533.87 2012-04-27T00:06:42.891000Z, 1533.87 2012-04-27T00:06:43.001000Z, 1533.87 2012-04-27T00:06:43.094000Z, 1533.86 2012-04-27T00:06:43.204000Z, 1533.86 2012-04-27T00:06:43.298000Z, 1533.86 2012-04-27T00:06:43.391000Z, 1533.86 2012-04-27T00:06:43.501000Z, 1533.86 2012-04-27T00:06:43.594000Z, 1533.86 2012-04-27T00:06:43.704000Z, 1533.86 2012-04-27T00:06:43.798000Z, 1533.86 2012-04-27T00:06:43.891000Z, 1533.85 2012-04-27T00:06:44.001000Z, 1533.85 2012-04-27T00:06:44.094000Z, 1533.85 2012-04-27T00:06:44.204000Z, 1533.85 2012-04-27T00:06:44.298000Z, 1533.86 2012-04-27T00:06:44.407000Z, 1533.87 2012-04-27T00:06:44.501000Z, 1533.88 2012-04-27T00:06:44.594000Z, 1533.89 2012-04-27T00:06:44.704000Z, 1533.90 2012-04-27T00:06:44.798000Z, 1533.91 2012-04-27T00:06:44.891000Z, 1533.91 2012-04-27T00:06:45.001000Z, 1533.92 2012-04-27T00:06:45.094000Z, 1533.93 2012-04-27T00:06:45.204000Z, 1533.93 2012-04-27T00:06:45.298000Z, 1533.94 2012-04-27T00:06:45.391000Z, 1533.94 2012-04-27T00:06:45.485000Z, 1533.94 2012-04-27T00:06:45.594000Z, 1533.94 2012-04-27T00:06:45.704000Z, 1533.94 2012-04-27T00:06:45.798000Z, 1533.94 2012-04-27T00:06:45.891000Z, 1533.94 2012-04-27T00:06:46.001000Z, 1533.94 2012-04-27T00:06:46.094000Z, 1533.94 2012-04-27T00:06:46.204000Z, 1533.94 2012-04-27T00:06:46.298000Z, 1533.94 2012-04-27T00:06:46.391000Z, 1533.93 2012-04-27T00:06:46.501000Z, 1533.93 2012-04-27T00:06:46.594000Z, 1533.93 2012-04-27T00:06:46.704000Z, 1533.92 2012-04-27T00:06:46.798000Z, 1533.92 2012-04-27T00:06:46.891000Z, 1533.92 2012-04-27T00:06:47.001000Z, 1533.91 2012-04-27T00:06:47.094000Z, 1533.91 2012-04-27T00:06:47.204000Z, 1533.91 2012-04-27T00:06:47.298000Z, 1533.90 2012-04-27T00:06:47.391000Z, 1533.90 2012-04-27T00:06:47.501000Z, 1533.89 2012-04-27T00:06:47.594000Z, 1533.89 2012-04-27T00:06:47.704000Z, 1533.88 2012-04-27T00:06:47.813000Z, 1533.88 2012-04-27T00:06:47.907000Z, 1533.88 2012-04-27T00:06:48.001000Z, 1533.87 2012-04-27T00:06:48.094000Z, 1533.87 2012-04-27T00:06:48.204000Z, 1533.86 2012-04-27T00:06:48.298000Z, 1533.86 2012-04-27T00:06:48.407000Z, 1533.86 2012-04-27T00:06:48.501000Z, 1533.86 2012-04-27T00:06:48.594000Z, 1533.86 2012-04-27T00:06:48.704000Z, 1533.85 2012-04-27T00:06:48.798000Z, 1533.85 2012-04-27T00:06:48.891000Z, 1533.85 2012-04-27T00:06:49.001000Z, 1533.85 2012-04-27T00:06:49.094000Z, 1533.85 2012-04-27T00:06:49.204000Z, 1533.85 2012-04-27T00:06:49.298000Z, 1533.85 2012-04-27T00:06:49.391000Z, 1533.85 2012-04-27T00:06:49.501000Z, 1533.85 2012-04-27T00:06:49.594000Z, 1533.85 2012-04-27T00:06:49.704000Z, 1533.85 2012-04-27T00:06:49.798000Z, 1533.85 2012-04-27T00:06:49.891000Z, 1533.85 2012-04-27T00:06:50.001000Z, 1533.85 2012-04-27T00:06:50.094000Z, 1533.85 2012-04-27T00:06:50.204000Z, 1533.85 2012-04-27T00:06:50.298000Z, 1533.85 2012-04-27T00:06:50.391000Z, 1533.85 2012-04-27T00:06:50.501000Z, 1533.85 2012-04-27T00:06:50.594000Z, 1533.85 2012-04-27T00:06:50.704000Z, 1533.85 2012-04-27T00:06:50.798000Z, 1533.85 2012-04-27T00:06:50.891000Z, 1533.85 2012-04-27T00:06:51.001000Z, 1533.85 2012-04-27T00:06:51.094000Z, 1533.85 2012-04-27T00:06:51.204000Z, 1533.85 2012-04-27T00:06:51.298000Z, 1533.85 2012-04-27T00:06:51.407000Z, 1533.85 2012-04-27T00:06:51.501000Z, 1533.86 2012-04-27T00:06:51.594000Z, 1533.86 2012-04-27T00:06:51.688000Z, 1533.87 2012-04-27T00:06:51.798000Z, 1533.88 2012-04-27T00:06:51.907000Z, 1533.89 2012-04-27T00:06:52.001000Z, 1533.90 2012-04-27T00:06:52.095000Z, 1533.91 2012-04-27T00:06:52.204000Z, 1533.92 2012-04-27T00:06:52.298000Z, 1533.92 2012-04-27T00:06:52.391000Z, 1533.93 2012-04-27T00:06:52.501000Z, 1533.93 2012-04-27T00:06:52.595000Z, 1533.94 2012-04-27T00:06:52.688000Z, 1533.94 2012-04-27T00:06:52.798000Z, 1533.94 2012-04-27T00:06:52.891000Z, 1533.94 2012-04-27T00:06:53.001000Z, 1533.95 2012-04-27T00:06:53.095000Z, 1533.95 2012-04-27T00:06:53.188000Z, 1533.95 2012-04-27T00:06:53.298000Z, 1533.95 2012-04-27T00:06:53.391000Z, 1533.96 2012-04-27T00:06:53.501000Z, 1533.96 2012-04-27T00:06:53.595000Z, 1533.96 2012-04-27T00:06:53.704000Z, 1533.96 2012-04-27T00:06:53.798000Z, 1533.95 2012-04-27T00:06:53.891000Z, 1533.95 2012-04-27T00:06:54.001000Z, 1533.95 2012-04-27T00:06:54.095000Z, 1533.94 2012-04-27T00:06:54.204000Z, 1533.93 2012-04-27T00:06:54.298000Z, 1533.92 2012-04-27T00:06:54.391000Z, 1533.91 2012-04-27T00:06:54.501000Z, 1533.90 2012-04-27T00:06:54.595000Z, 1533.90 2012-04-27T00:06:54.704000Z, 1533.89 2012-04-27T00:06:54.798000Z, 1533.88 2012-04-27T00:06:54.891000Z, 1533.88 2012-04-27T00:06:55.001000Z, 1533.87 2012-04-27T00:06:55.095000Z, 1533.87 2012-04-27T00:06:55.204000Z, 1533.87 2012-04-27T00:06:55.298000Z, 1533.86 2012-04-27T00:06:55.391000Z, 1533.86 2012-04-27T00:06:55.501000Z, 1533.86 2012-04-27T00:06:55.595000Z, 1533.85 2012-04-27T00:06:55.704000Z, 1533.85 2012-04-27T00:06:55.798000Z, 1533.85 2012-04-27T00:06:55.891000Z, 1533.84 2012-04-27T00:06:56.016000Z, 1533.84 2012-04-27T00:06:56.095000Z, 1533.84 2012-04-27T00:06:56.188000Z, 1533.84 2012-04-27T00:06:56.298000Z, 1533.84 2012-04-27T00:06:56.391000Z, 1533.84 2012-04-27T00:06:56.485000Z, 1533.83 2012-04-27T00:06:56.595000Z, 1533.83 2012-04-27T00:06:56.704000Z, 1533.83 2012-04-27T00:06:56.798000Z, 1533.83 2012-04-27T00:06:56.891000Z, 1533.83 2012-04-27T00:06:57.001000Z, 1533.83 2012-04-27T00:06:57.095000Z, 1533.83 2012-04-27T00:06:57.204000Z, 1533.83 2012-04-27T00:06:57.298000Z, 1533.83 2012-04-27T00:06:57.391000Z, 1533.84 2012-04-27T00:06:57.501000Z, 1533.85 2012-04-27T00:06:57.595000Z, 1533.85 2012-04-27T00:06:57.704000Z, 1533.87 2012-04-27T00:06:57.798000Z, 1533.88 2012-04-27T00:06:57.891000Z, 1533.89 2012-04-27T00:06:58.001000Z, 1533.90 2012-04-27T00:06:58.095000Z, 1533.92 2012-04-27T00:06:58.204000Z, 1533.93 2012-04-27T00:06:58.298000Z, 1533.94 2012-04-27T00:06:58.391000Z, 1533.94 2012-04-27T00:06:58.501000Z, 1533.95 2012-04-27T00:06:58.610000Z, 1533.95 2012-04-27T00:06:58.704000Z, 1533.95 2012-04-27T00:06:58.813000Z, 1533.96 2012-04-27T00:06:58.891000Z, 1533.96 2012-04-27T00:06:59.001000Z, 1533.96 2012-04-27T00:06:59.095000Z, 1533.96 2012-04-27T00:06:59.204000Z, 1533.96 2012-04-27T00:06:59.298000Z, 1533.96 2012-04-27T00:06:59.391000Z, 1533.96 2012-04-27T00:06:59.501000Z, 1533.95 2012-04-27T00:06:59.595000Z, 1533.95 2012-04-27T00:06:59.704000Z, 1533.95 2012-04-27T00:06:59.798000Z, 1533.94 2012-04-27T00:06:59.891000Z, 1533.94 2012-04-27T00:07:00.001000Z, 1533.93 2012-04-27T00:07:00.095000Z, 1533.93 2012-04-27T00:07:00.204000Z, 1533.92 2012-04-27T00:07:00.298000Z, 1533.91 2012-04-27T00:07:00.391000Z, 1533.91 2012-04-27T00:07:00.485000Z, 1533.90 2012-04-27T00:07:00.595000Z, 1533.89 2012-04-27T00:07:00.704000Z, 1533.89 2012-04-27T00:07:00.798000Z, 1533.88 2012-04-27T00:07:00.891000Z, 1533.88 2012-04-27T00:07:01.001000Z, 1533.87 2012-04-27T00:07:01.095000Z, 1533.87 2012-04-27T00:07:01.204000Z, 1533.86 2012-04-27T00:07:01.298000Z, 1533.86 2012-04-27T00:07:01.391000Z, 1533.86 2012-04-27T00:07:01.501000Z, 1533.86 2012-04-27T00:07:01.595000Z, 1533.85 2012-04-27T00:07:01.704000Z, 1533.85 2012-04-27T00:07:01.798000Z, 1533.85 2012-04-27T00:07:01.892000Z, 1533.85 2012-04-27T00:07:02.001000Z, 1533.85 2012-04-27T00:07:02.095000Z, 1533.85 2012-04-27T00:07:02.204000Z, 1533.85 2012-04-27T00:07:02.298000Z, 1533.84 2012-04-27T00:07:02.392000Z, 1533.84 2012-04-27T00:07:02.501000Z, 1533.84 2012-04-27T00:07:02.595000Z, 1533.84 2012-04-27T00:07:02.704000Z, 1533.84 2012-04-27T00:07:02.798000Z, 1533.84 2012-04-27T00:07:02.892000Z, 1533.84 2012-04-27T00:07:03.001000Z, 1533.84 2012-04-27T00:07:03.110000Z, 1533.84 2012-04-27T00:07:03.204000Z, 1533.84 2012-04-27T00:07:03.298000Z, 1533.84 2012-04-27T00:07:03.392000Z, 1533.85 2012-04-27T00:07:03.485000Z, 1533.86 2012-04-27T00:07:03.595000Z, 1533.87 2012-04-27T00:07:03.704000Z, 1533.89 2012-04-27T00:07:03.798000Z, 1533.90 2012-04-27T00:07:03.892000Z, 1533.91 2012-04-27T00:07:04.001000Z, 1533.92 2012-04-27T00:07:04.095000Z, 1533.92 2012-04-27T00:07:04.188000Z, 1533.93 2012-04-27T00:07:04.298000Z, 1533.93 2012-04-27T00:07:04.392000Z, 1533.94 2012-04-27T00:07:04.501000Z, 1533.94 2012-04-27T00:07:04.595000Z, 1533.94 2012-04-27T00:07:04.704000Z, 1533.94 2012-04-27T00:07:04.798000Z, 1533.94 2012-04-27T00:07:04.892000Z, 1533.94 2012-04-27T00:07:05.001000Z, 1533.94 2012-04-27T00:07:05.095000Z, 1533.94 2012-04-27T00:07:05.204000Z, 1533.94 2012-04-27T00:07:05.298000Z, 1533.94 2012-04-27T00:07:05.392000Z, 1533.94 2012-04-27T00:07:05.501000Z, 1533.94 2012-04-27T00:07:05.595000Z, 1533.94 2012-04-27T00:07:05.704000Z, 1533.94 2012-04-27T00:07:05.798000Z, 1533.93 2012-04-27T00:07:05.892000Z, 1533.92 2012-04-27T00:07:06.017000Z, 1533.92 2012-04-27T00:07:06.095000Z, 1533.91 2012-04-27T00:07:06.204000Z, 1533.90 2012-04-27T00:07:06.298000Z, 1533.89 2012-04-27T00:07:06.392000Z, 1533.88 2012-04-27T00:07:06.548000Z, 1533.88 2012-04-27T00:07:06.595000Z, 1533.87 2012-04-27T00:07:06.704000Z, 1533.87 2012-04-27T00:07:06.798000Z, 1533.86 2012-04-27T00:07:06.892000Z, 1533.86 2012-04-27T00:07:07.001000Z, 1533.86 2012-04-27T00:07:07.095000Z, 1533.85 2012-04-27T00:07:07.204000Z, 1533.85 2012-04-27T00:07:07.298000Z, 1533.85 2012-04-27T00:07:07.392000Z, 1533.85 2012-04-27T00:07:07.501000Z, 1533.85 2012-04-27T00:07:07.595000Z, 1533.84 2012-04-27T00:07:07.704000Z, 1533.84 2012-04-27T00:07:07.798000Z, 1533.84 2012-04-27T00:07:07.892000Z, 1533.84 2012-04-27T00:07:08.001000Z, 1533.84 2012-04-27T00:07:08.095000Z, 1533.84 2012-04-27T00:07:08.204000Z, 1533.83 2012-04-27T00:07:08.298000Z, 1533.83 2012-04-27T00:07:08.392000Z, 1533.83 2012-04-27T00:07:08.501000Z, 1533.83 2012-04-27T00:07:08.595000Z, 1533.83 2012-04-27T00:07:08.704000Z, 1533.83 2012-04-27T00:07:08.798000Z, 1533.83 2012-04-27T00:07:08.892000Z, 1533.83 2012-04-27T00:07:09.001000Z, 1533.83 2012-04-27T00:07:09.095000Z, 1533.83 2012-04-27T00:07:09.204000Z, 1533.84 2012-04-27T00:07:09.298000Z, 1533.85 2012-04-27T00:07:09.392000Z, 1533.86 2012-04-27T00:07:09.501000Z, 1533.87 2012-04-27T00:07:09.595000Z, 1533.88 2012-04-27T00:07:09.704000Z, 1533.89 2012-04-27T00:07:09.798000Z, 1533.90 2012-04-27T00:07:09.892000Z, 1533.91 2012-04-27T00:07:10.001000Z, 1533.92 2012-04-27T00:07:10.095000Z, 1533.92 2012-04-27T00:07:10.204000Z, 1533.93 2012-04-27T00:07:10.298000Z, 1533.93 2012-04-27T00:07:10.392000Z, 1533.94 2012-04-27T00:07:10.501000Z, 1533.94 2012-04-27T00:07:10.595000Z, 1533.94 2012-04-27T00:07:10.704000Z, 1533.94 2012-04-27T00:07:10.798000Z, 1533.95 2012-04-27T00:07:10.892000Z, 1533.95 2012-04-27T00:07:11.001000Z, 1533.95 2012-04-27T00:07:11.095000Z, 1533.95 2012-04-27T00:07:11.204000Z, 1533.95 2012-04-27T00:07:11.298000Z, 1533.95 2012-04-27T00:07:11.392000Z, 1533.95 2012-04-27T00:07:11.501000Z, 1533.95 2012-04-27T00:07:11.595000Z, 1533.95 2012-04-27T00:07:11.704000Z, 1533.94 2012-04-27T00:07:11.798000Z, 1533.93 2012-04-27T00:07:11.892000Z, 1533.92 2012-04-27T00:07:12.001000Z, 1533.91 2012-04-27T00:07:12.095000Z, 1533.90 2012-04-27T00:07:12.220000Z, 1533.89 2012-04-27T00:07:12.298000Z, 1533.88 2012-04-27T00:07:12.392000Z, 1533.88 2012-04-27T00:07:12.501000Z, 1533.87 2012-04-27T00:07:12.595000Z, 1533.86 2012-04-27T00:07:12.704000Z, 1533.86 2012-04-27T00:07:12.798000Z, 1533.86 2012-04-27T00:07:12.892000Z, 1533.85 2012-04-27T00:07:13.001000Z, 1533.85 2012-04-27T00:07:13.110000Z, 1533.85 2012-04-27T00:07:13.204000Z, 1533.85 2012-04-27T00:07:13.298000Z, 1533.85 2012-04-27T00:07:13.392000Z, 1533.84 2012-04-27T00:07:13.548000Z, 1533.84 2012-04-27T00:07:13.595000Z, 1533.84 2012-04-27T00:07:13.704000Z, 1533.84 2012-04-27T00:07:13.798000Z, 1533.84 2012-04-27T00:07:13.892000Z, 1533.84 2012-04-27T00:07:14.001000Z, 1533.84 2012-04-27T00:07:14.095000Z, 1533.84 2012-04-27T00:07:14.204000Z, 1533.83 2012-04-27T00:07:14.298000Z, 1533.83 2012-04-27T00:07:14.407000Z, 1533.83 2012-04-27T00:07:14.485000Z, 1533.83 2012-04-27T00:07:14.595000Z, 1533.84 2012-04-27T00:07:14.704000Z, 1533.85 2012-04-27T00:07:14.814000Z, 1533.86 2012-04-27T00:07:14.892000Z, 1533.87 2012-04-27T00:07:15.001000Z, 1533.88 2012-04-27T00:07:15.110000Z, 1533.89 2012-04-27T00:07:15.189000Z, 1533.90 2012-04-27T00:07:15.298000Z, 1533.91 2012-04-27T00:07:15.392000Z, 1533.92 2012-04-27T00:07:15.501000Z, 1533.92 2012-04-27T00:07:15.595000Z, 1533.92 2012-04-27T00:07:15.689000Z, 1533.93 2012-04-27T00:07:15.798000Z, 1533.93 2012-04-27T00:07:15.892000Z, 1533.93 2012-04-27T00:07:16.001000Z, 1533.93 2012-04-27T00:07:16.095000Z, 1533.94 2012-04-27T00:07:16.204000Z, 1533.94 2012-04-27T00:07:16.298000Z, 1533.94 2012-04-27T00:07:16.392000Z, 1533.95 2012-04-27T00:07:16.501000Z, 1533.95 2012-04-27T00:07:16.595000Z, 1533.95 2012-04-27T00:07:16.689000Z, 1533.96 2012-04-27T00:07:16.798000Z, 1533.96 2012-04-27T00:07:16.892000Z, 1533.96 2012-04-27T00:07:17.001000Z, 1533.96 2012-04-27T00:07:17.095000Z, 1533.96 2012-04-27T00:07:17.204000Z, 1533.95 2012-04-27T00:07:17.298000Z, 1533.95 2012-04-27T00:07:17.392000Z, 1533.93 2012-04-27T00:07:17.501000Z, 1533.92 2012-04-27T00:07:17.595000Z, 1533.91 2012-04-27T00:07:17.689000Z, 1533.90 2012-04-27T00:07:17.798000Z, 1533.89 2012-04-27T00:07:17.892000Z, 1533.89 2012-04-27T00:07:18.001000Z, 1533.88 2012-04-27T00:07:18.095000Z, 1533.87 2012-04-27T00:07:18.189000Z, 1533.87 2012-04-27T00:07:18.298000Z, 1533.86 2012-04-27T00:07:18.392000Z, 1533.86 2012-04-27T00:07:18.501000Z, 1533.86 2012-04-27T00:07:18.595000Z, 1533.85 2012-04-27T00:07:18.704000Z, 1533.85 2012-04-27T00:07:18.798000Z, 1533.85 2012-04-27T00:07:18.892000Z, 1533.84 2012-04-27T00:07:19.001000Z, 1533.84 2012-04-27T00:07:19.095000Z, 1533.84 2012-04-27T00:07:19.204000Z, 1533.84 2012-04-27T00:07:19.298000Z, 1533.84 2012-04-27T00:07:19.392000Z, 1533.84 2012-04-27T00:07:19.501000Z, 1533.83 2012-04-27T00:07:19.595000Z, 1533.83 2012-04-27T00:07:19.720000Z, 1533.83 2012-04-27T00:07:19.798000Z, 1533.83 2012-04-27T00:07:19.892000Z, 1533.83 2012-04-27T00:07:20.001000Z, 1533.83 2012-04-27T00:07:20.095000Z, 1533.84 2012-04-27T00:07:20.204000Z, 1533.84 2012-04-27T00:07:20.298000Z, 1533.85 2012-04-27T00:07:20.392000Z, 1533.85 2012-04-27T00:07:20.564000Z, 1533.86 2012-04-27T00:07:20.595000Z, 1533.88 2012-04-27T00:07:20.704000Z, 1533.89 2012-04-27T00:07:20.798000Z, 1533.90 2012-04-27T00:07:20.892000Z, 1533.91 2012-04-27T00:07:21.001000Z, 1533.92 2012-04-27T00:07:21.095000Z, 1533.92 2012-04-27T00:07:21.204000Z, 1533.93 2012-04-27T00:07:21.298000Z, 1533.94 2012-04-27T00:07:21.392000Z, 1533.94 2012-04-27T00:07:21.501000Z, 1533.95 2012-04-27T00:07:21.595000Z, 1533.95 2012-04-27T00:07:21.704000Z, 1533.96 2012-04-27T00:07:21.798000Z, 1533.96 2012-04-27T00:07:21.892000Z, 1533.97 2012-04-27T00:07:22.001000Z, 1533.97 2012-04-27T00:07:22.095000Z, 1533.97 2012-04-27T00:07:22.204000Z, 1533.98 2012-04-27T00:07:22.298000Z, 1533.98 2012-04-27T00:07:22.392000Z, 1533.98 2012-04-27T00:07:22.501000Z, 1533.98 2012-04-27T00:07:22.595000Z, 1533.97 2012-04-27T00:07:22.704000Z, 1533.96 2012-04-27T00:07:22.798000Z, 1533.95 2012-04-27T00:07:22.892000Z, 1533.94 2012-04-27T00:07:23.001000Z, 1533.93 2012-04-27T00:07:23.095000Z, 1533.92 2012-04-27T00:07:23.204000Z, 1533.91 2012-04-27T00:07:23.298000Z, 1533.90 2012-04-27T00:07:23.392000Z, 1533.89 2012-04-27T00:07:23.501000Z, 1533.88 2012-04-27T00:07:23.611000Z, 1533.87 2012-04-27T00:07:23.704000Z, 1533.87 2012-04-27T00:07:23.798000Z, 1533.86 2012-04-27T00:07:23.892000Z, 1533.86 2012-04-27T00:07:24.001000Z, 1533.85 2012-04-27T00:07:24.095000Z, 1533.85 2012-04-27T00:07:24.204000Z, 1533.84 2012-04-27T00:07:24.298000Z, 1533.84 2012-04-27T00:07:24.392000Z, 1533.84 2012-04-27T00:07:24.501000Z, 1533.84 2012-04-27T00:07:24.595000Z, 1533.83 2012-04-27T00:07:24.704000Z, 1533.83 2012-04-27T00:07:24.798000Z, 1533.83 2012-04-27T00:07:24.892000Z, 1533.83 2012-04-27T00:07:25.001000Z, 1533.83 2012-04-27T00:07:25.095000Z, 1533.83 2012-04-27T00:07:25.204000Z, 1533.83 2012-04-27T00:07:25.298000Z, 1533.83 2012-04-27T00:07:25.392000Z, 1533.83 2012-04-27T00:07:25.501000Z, 1533.83 2012-04-27T00:07:25.595000Z, 1533.83 2012-04-27T00:07:25.704000Z, 1533.83 2012-04-27T00:07:25.798000Z, 1533.84 2012-04-27T00:07:25.892000Z, 1533.85 2012-04-27T00:07:26.001000Z, 1533.86 2012-04-27T00:07:26.095000Z, 1533.88 2012-04-27T00:07:26.204000Z, 1533.89 2012-04-27T00:07:26.298000Z, 1533.90 2012-04-27T00:07:26.392000Z, 1533.91 2012-04-27T00:07:26.501000Z, 1533.92 2012-04-27T00:07:26.595000Z, 1533.93 2012-04-27T00:07:26.704000Z, 1533.94 2012-04-27T00:07:26.798000Z, 1533.94 2012-04-27T00:07:26.892000Z, 1533.95 2012-04-27T00:07:27.001000Z, 1533.95 2012-04-27T00:07:27.095000Z, 1533.95 2012-04-27T00:07:27.204000Z, 1533.96 2012-04-27T00:07:27.298000Z, 1533.96 2012-04-27T00:07:27.392000Z, 1533.96 2012-04-27T00:07:27.501000Z, 1533.96 2012-04-27T00:07:27.595000Z, 1533.96 2012-04-27T00:07:27.704000Z, 1533.97 2012-04-27T00:07:27.798000Z, 1533.96 2012-04-27T00:07:27.892000Z, 1533.96 2012-04-27T00:07:28.001000Z, 1533.96 2012-04-27T00:07:28.095000Z, 1533.96 2012-04-27T00:07:28.204000Z, 1533.95 2012-04-27T00:07:28.298000Z, 1533.94 2012-04-27T00:07:28.392000Z, 1533.93 2012-04-27T00:07:28.501000Z, 1533.92 2012-04-27T00:07:28.595000Z, 1533.91 2012-04-27T00:07:28.704000Z, 1533.90 2012-04-27T00:07:28.798000Z, 1533.89 2012-04-27T00:07:28.892000Z, 1533.88 2012-04-27T00:07:29.001000Z, 1533.87 2012-04-27T00:07:29.095000Z, 1533.87 2012-04-27T00:07:29.189000Z, 1533.86 2012-04-27T00:07:29.298000Z, 1533.86 2012-04-27T00:07:29.392000Z, 1533.85 2012-04-27T00:07:29.501000Z, 1533.85 2012-04-27T00:07:29.595000Z, 1533.85 2012-04-27T00:07:29.689000Z, 1533.84 2012-04-27T00:07:29.798000Z, 1533.84 2012-04-27T00:07:29.892000Z, 1533.84 2012-04-27T00:07:30.001000Z, 1533.84 2012-04-27T00:07:30.095000Z, 1533.83 2012-04-27T00:07:30.204000Z, 1533.83 2012-04-27T00:07:30.298000Z, 1533.84 2012-04-27T00:07:30.392000Z, 1533.84 2012-04-27T00:07:30.501000Z, 1533.85 2012-04-27T00:07:30.595000Z, 1533.86 2012-04-27T00:07:30.704000Z, 1533.87 2012-04-27T00:07:30.798000Z, 1533.88 2012-04-27T00:07:30.892000Z, 1533.89 2012-04-27T00:07:31.001000Z, 1533.90 2012-04-27T00:07:31.095000Z, 1533.91 2012-04-27T00:07:31.204000Z, 1533.92 2012-04-27T00:07:31.298000Z, 1533.93 2012-04-27T00:07:31.392000Z, 1533.94 2012-04-27T00:07:31.501000Z, 1533.94 2012-04-27T00:07:31.595000Z, 1533.95 2012-04-27T00:07:31.704000Z, 1533.95 2012-04-27T00:07:31.798000Z, 1533.95 2012-04-27T00:07:31.892000Z, 1533.95 2012-04-27T00:07:32.001000Z, 1533.94 2012-04-27T00:07:32.095000Z, 1533.94 2012-04-27T00:07:32.204000Z, 1533.93 2012-04-27T00:07:32.298000Z, 1533.92 2012-04-27T00:07:32.392000Z, 1533.92 2012-04-27T00:07:32.501000Z, 1533.91 2012-04-27T00:07:32.595000Z, 1533.91 2012-04-27T00:07:32.704000Z, 1533.90 2012-04-27T00:07:32.798000Z, 1533.90 2012-04-27T00:07:32.892000Z, 1533.89 2012-04-27T00:07:33.017000Z, 1533.89 2012-04-27T00:07:33.095000Z, 1533.88 2012-04-27T00:07:33.204000Z, 1533.88 2012-04-27T00:07:33.298000Z, 1533.87 2012-04-27T00:07:33.392000Z, 1533.87 2012-04-27T00:07:33.501000Z, 1533.87 2012-04-27T00:07:33.595000Z, 1533.86 2012-04-27T00:07:33.704000Z, 1533.86 2012-04-27T00:07:33.798000Z, 1533.86 2012-04-27T00:07:33.892000Z, 1533.85 2012-04-27T00:07:34.001000Z, 1533.85 2012-04-27T00:07:34.095000Z, 1533.85 2012-04-27T00:07:34.204000Z, 1533.85 2012-04-27T00:07:34.298000Z, 1533.85 2012-04-27T00:07:34.392000Z, 1533.85 2012-04-27T00:07:34.501000Z, 1533.86 2012-04-27T00:07:34.595000Z, 1533.87 2012-04-27T00:07:34.704000Z, 1533.88 2012-04-27T00:07:34.798000Z, 1533.90 2012-04-27T00:07:34.908000Z, 1533.91 2012-04-27T00:07:35.001000Z, 1533.92 2012-04-27T00:07:35.095000Z, 1533.93 2012-04-27T00:07:35.204000Z, 1533.94 2012-04-27T00:07:35.298000Z, 1533.94 2012-04-27T00:07:35.392000Z, 1533.95 2012-04-27T00:07:35.501000Z, 1533.96 2012-04-27T00:07:35.595000Z, 1533.96 2012-04-27T00:07:35.704000Z, 1533.96 2012-04-27T00:07:35.798000Z, 1533.96 2012-04-27T00:07:35.892000Z, 1533.97 2012-04-27T00:07:36.001000Z, 1533.96 2012-04-27T00:07:36.095000Z, 1533.96 2012-04-27T00:07:36.204000Z, 1533.96 2012-04-27T00:07:36.298000Z, 1533.95 2012-04-27T00:07:36.408000Z, 1533.94 2012-04-27T00:07:36.501000Z, 1533.94 2012-04-27T00:07:36.595000Z, 1533.93 2012-04-27T00:07:36.720000Z, 1533.93 2012-04-27T00:07:36.798000Z, 1533.92 2012-04-27T00:07:36.908000Z, 1533.92 2012-04-27T00:07:37.001000Z, 1533.91 2012-04-27T00:07:37.095000Z, 1533.91 2012-04-27T00:07:37.204000Z, 1533.90 2012-04-27T00:07:37.298000Z, 1533.90 2012-04-27T00:07:37.392000Z, 1533.89 2012-04-27T00:07:37.501000Z, 1533.89 2012-04-27T00:07:37.595000Z, 1533.88 2012-04-27T00:07:37.704000Z, 1533.87 2012-04-27T00:07:37.798000Z, 1533.87 2012-04-27T00:07:37.892000Z, 1533.86 2012-04-27T00:07:38.001000Z, 1533.86 2012-04-27T00:07:38.095000Z, 1533.86 2012-04-27T00:07:38.189000Z, 1533.85 2012-04-27T00:07:38.298000Z, 1533.85 2012-04-27T00:07:38.392000Z, 1533.85 2012-04-27T00:07:38.501000Z, 1533.84 2012-04-27T00:07:38.595000Z, 1533.84 2012-04-27T00:07:38.704000Z, 1533.85 2012-04-27T00:07:38.798000Z, 1533.85 2012-04-27T00:07:38.892000Z, 1533.86 2012-04-27T00:07:39.001000Z, 1533.87 2012-04-27T00:07:39.095000Z, 1533.88 2012-04-27T00:07:39.189000Z, 1533.90 2012-04-27T00:07:39.298000Z, 1533.91 2012-04-27T00:07:39.392000Z, 1533.92 2012-04-27T00:07:39.501000Z, 1533.93 2012-04-27T00:07:39.595000Z, 1533.93 2012-04-27T00:07:39.704000Z, 1533.94 2012-04-27T00:07:39.814000Z, 1533.94 2012-04-27T00:07:39.892000Z, 1533.95 2012-04-27T00:07:40.001000Z, 1533.95 2012-04-27T00:07:40.095000Z, 1533.96 2012-04-27T00:07:40.204000Z, 1533.96 2012-04-27T00:07:40.298000Z, 1533.96 2012-04-27T00:07:40.392000Z, 1533.97 2012-04-27T00:07:40.486000Z, 1533.97 2012-04-27T00:07:40.595000Z, 1533.97 2012-04-27T00:07:40.705000Z, 1533.97 2012-04-27T00:07:40.798000Z, 1533.97 2012-04-27T00:07:40.892000Z, 1533.97 2012-04-27T00:07:41.001000Z, 1533.97 2012-04-27T00:07:41.095000Z, 1533.96 2012-04-27T00:07:41.189000Z, 1533.95 2012-04-27T00:07:41.298000Z, 1533.94 2012-04-27T00:07:41.392000Z, 1533.94 2012-04-27T00:07:41.501000Z, 1533.93 2012-04-27T00:07:41.595000Z, 1533.93 2012-04-27T00:07:41.705000Z, 1533.92 2012-04-27T00:07:41.798000Z, 1533.92 2012-04-27T00:07:41.892000Z, 1533.91 2012-04-27T00:07:42.001000Z, 1533.91 2012-04-27T00:07:42.095000Z, 1533.91 2012-04-27T00:07:42.205000Z, 1533.90 2012-04-27T00:07:42.298000Z, 1533.89 2012-04-27T00:07:42.392000Z, 1533.89 2012-04-27T00:07:42.533000Z, 1533.88 2012-04-27T00:07:42.595000Z, 1533.88 2012-04-27T00:07:42.705000Z, 1533.87 2012-04-27T00:07:42.798000Z, 1533.86 2012-04-27T00:07:42.892000Z, 1533.86 2012-04-27T00:07:43.001000Z, 1533.86 2012-04-27T00:07:43.095000Z, 1533.85 2012-04-27T00:07:43.205000Z, 1533.85 2012-04-27T00:07:43.298000Z, 1533.85 2012-04-27T00:07:43.392000Z, 1533.84 2012-04-27T00:07:43.501000Z, 1533.84 2012-04-27T00:07:43.595000Z, 1533.84 2012-04-27T00:07:43.705000Z, 1533.84 2012-04-27T00:07:43.798000Z, 1533.84 2012-04-27T00:07:43.892000Z, 1533.84 2012-04-27T00:07:44.001000Z, 1533.84 2012-04-27T00:07:44.095000Z, 1533.85 2012-04-27T00:07:44.189000Z, 1533.86 2012-04-27T00:07:44.298000Z, 1533.87 2012-04-27T00:07:44.392000Z, 1533.89 2012-04-27T00:07:44.486000Z, 1533.90 2012-04-27T00:07:44.595000Z, 1533.91 2012-04-27T00:07:44.689000Z, 1533.92 2012-04-27T00:07:44.798000Z, 1533.93 2012-04-27T00:07:44.892000Z, 1533.94 2012-04-27T00:07:45.001000Z, 1533.94 2012-04-27T00:07:45.095000Z, 1533.95 2012-04-27T00:07:45.205000Z, 1533.95 2012-04-27T00:07:45.298000Z, 1533.96 2012-04-27T00:07:45.392000Z, 1533.96 2012-04-27T00:07:45.501000Z, 1533.96 2012-04-27T00:07:45.595000Z, 1533.96 2012-04-27T00:07:45.705000Z, 1533.96 2012-04-27T00:07:45.798000Z, 1533.96 2012-04-27T00:07:45.892000Z, 1533.96 2012-04-27T00:07:46.001000Z, 1533.96 2012-04-27T00:07:46.095000Z, 1533.96 2012-04-27T00:07:46.205000Z, 1533.96 2012-04-27T00:07:46.298000Z, 1533.96 2012-04-27T00:07:46.392000Z, 1533.95 2012-04-27T00:07:46.673000Z, 1533.94 2012-04-27T00:07:46.673000Z, 1533.93 2012-04-27T00:07:46.689000Z, 1533.93 2012-04-27T00:07:46.798000Z, 1533.92 2012-04-27T00:07:46.892000Z, 1533.91 2012-04-27T00:07:47.001000Z, 1533.91 2012-04-27T00:07:47.095000Z, 1533.90 2012-04-27T00:07:47.189000Z, 1533.89 2012-04-27T00:07:47.298000Z, 1533.89 2012-04-27T00:07:47.408000Z, 1533.89 2012-04-27T00:07:47.486000Z, 1533.88 2012-04-27T00:07:47.595000Z, 1533.88 2012-04-27T00:07:47.705000Z, 1533.88 2012-04-27T00:07:47.798000Z, 1533.87 2012-04-27T00:07:47.892000Z, 1533.87 2012-04-27T00:07:48.001000Z, 1533.86 2012-04-27T00:07:48.111000Z, 1533.86 2012-04-27T00:07:48.189000Z, 1533.86 2012-04-27T00:07:48.298000Z, 1533.85 2012-04-27T00:07:48.392000Z, 1533.85 2012-04-27T00:07:48.501000Z, 1533.85 2012-04-27T00:07:48.595000Z, 1533.85 2012-04-27T00:07:48.705000Z, 1533.84 2012-04-27T00:07:48.798000Z, 1533.84 2012-04-27T00:07:48.892000Z, 1533.84 2012-04-27T00:07:49.001000Z, 1533.84 2012-04-27T00:07:49.095000Z, 1533.84 2012-04-27T00:07:49.189000Z, 1533.84 2012-04-27T00:07:49.298000Z, 1533.84 2012-04-27T00:07:49.392000Z, 1533.84 2012-04-27T00:07:49.501000Z, 1533.84 2012-04-27T00:07:49.595000Z, 1533.84 2012-04-27T00:07:49.705000Z, 1533.84 2012-04-27T00:07:49.798000Z, 1533.84 2012-04-27T00:07:49.892000Z, 1533.84 2012-04-27T00:07:50.017000Z, 1533.84 2012-04-27T00:07:50.095000Z, 1533.84 2012-04-27T00:07:50.205000Z, 1533.85 2012-04-27T00:07:50.298000Z, 1533.86 2012-04-27T00:07:50.392000Z, 1533.88 2012-04-27T00:07:50.502000Z, 1533.89 2012-04-27T00:07:50.595000Z, 1533.90 2012-04-27T00:07:50.705000Z, 1533.91 2012-04-27T00:07:50.798000Z, 1533.92 2012-04-27T00:07:50.892000Z, 1533.93 2012-04-27T00:07:51.002000Z, 1533.93 2012-04-27T00:07:51.095000Z, 1533.94 2012-04-27T00:07:51.205000Z, 1533.94 2012-04-27T00:07:51.298000Z, 1533.95 2012-04-27T00:07:51.392000Z, 1533.95 2012-04-27T00:07:51.502000Z, 1533.95 2012-04-27T00:07:51.595000Z, 1533.95 2012-04-27T00:07:51.705000Z, 1533.95 2012-04-27T00:07:51.798000Z, 1533.95 2012-04-27T00:07:51.892000Z, 1533.95 2012-04-27T00:07:52.002000Z, 1533.95 2012-04-27T00:07:52.095000Z, 1533.95 2012-04-27T00:07:52.205000Z, 1533.95 2012-04-27T00:07:52.298000Z, 1533.95 2012-04-27T00:07:52.392000Z, 1533.95 2012-04-27T00:07:52.502000Z, 1533.95 2012-04-27T00:07:52.595000Z, 1533.94 2012-04-27T00:07:52.705000Z, 1533.93 2012-04-27T00:07:52.798000Z, 1533.92 2012-04-27T00:07:52.892000Z, 1533.91 2012-04-27T00:07:53.002000Z, 1533.90 2012-04-27T00:07:53.095000Z, 1533.90 2012-04-27T00:07:53.205000Z, 1533.89 2012-04-27T00:07:53.298000Z, 1533.88 2012-04-27T00:07:53.392000Z, 1533.88 2012-04-27T00:07:53.502000Z, 1533.88 2012-04-27T00:07:53.595000Z, 1533.87 2012-04-27T00:07:53.705000Z, 1533.87 2012-04-27T00:07:53.798000Z, 1533.87 2012-04-27T00:07:53.892000Z, 1533.87 2012-04-27T00:07:53.986000Z, 1533.87 2012-04-27T00:07:54.095000Z, 1533.88 2012-04-27T00:07:54.189000Z, 1533.87 2012-04-27T00:07:54.298000Z, 1533.87 2012-04-27T00:07:54.392000Z, 1533.87 2012-04-27T00:07:54.486000Z, 1533.87 2012-04-27T00:07:54.595000Z, 1533.87 2012-04-27T00:07:54.705000Z, 1533.86 2012-04-27T00:07:54.798000Z, 1533.86 2012-04-27T00:07:54.892000Z, 1533.86 2012-04-27T00:07:55.002000Z, 1533.85 2012-04-27T00:07:55.095000Z, 1533.85 2012-04-27T00:07:55.189000Z, 1533.85 2012-04-27T00:07:55.298000Z, 1533.85 2012-04-27T00:07:55.392000Z, 1533.85 2012-04-27T00:07:55.486000Z, 1533.84 2012-04-27T00:07:55.595000Z, 1533.84 2012-04-27T00:07:55.705000Z, 1533.84 2012-04-27T00:07:55.798000Z, 1533.85 2012-04-27T00:07:55.892000Z, 1533.85 2012-04-27T00:07:56.002000Z, 1533.86 2012-04-27T00:07:56.095000Z, 1533.87 2012-04-27T00:07:56.205000Z, 1533.89 2012-04-27T00:07:56.298000Z, 1533.90 2012-04-27T00:07:56.392000Z, 1533.91 2012-04-27T00:07:56.502000Z, 1533.92 2012-04-27T00:07:56.595000Z, 1533.93 2012-04-27T00:07:56.705000Z, 1533.94 2012-04-27T00:07:56.798000Z, 1533.94 2012-04-27T00:07:56.892000Z, 1533.95 2012-04-27T00:07:57.002000Z, 1533.95 2012-04-27T00:07:57.095000Z, 1533.95 2012-04-27T00:07:57.205000Z, 1533.95 2012-04-27T00:07:57.298000Z, 1533.95 2012-04-27T00:07:57.392000Z, 1533.95 2012-04-27T00:07:57.502000Z, 1533.95 2012-04-27T00:07:57.595000Z, 1533.95 2012-04-27T00:07:57.705000Z, 1533.94 2012-04-27T00:07:57.798000Z, 1533.94 2012-04-27T00:07:57.892000Z, 1533.93 2012-04-27T00:07:58.002000Z, 1533.92 2012-04-27T00:07:58.095000Z, 1533.92 2012-04-27T00:07:58.205000Z, 1533.91 2012-04-27T00:07:58.298000Z, 1533.90 2012-04-27T00:07:58.392000Z, 1533.90 2012-04-27T00:07:58.502000Z, 1533.89 2012-04-27T00:07:58.595000Z, 1533.88 2012-04-27T00:07:58.705000Z, 1533.88 2012-04-27T00:07:58.798000Z, 1533.87 2012-04-27T00:07:58.892000Z, 1533.87 2012-04-27T00:07:59.002000Z, 1533.86 2012-04-27T00:07:59.095000Z, 1533.86 2012-04-27T00:07:59.205000Z, 1533.86 2012-04-27T00:07:59.298000Z, 1533.86 2012-04-27T00:07:59.392000Z, 1533.85 2012-04-27T00:07:59.517000Z, 1533.85 2012-04-27T00:07:59.595000Z, 1533.85 2012-04-27T00:07:59.689000Z, 1533.85 2012-04-27T00:07:59.798000Z, 1533.85 2012-04-27T00:07:59.908000Z, 1533.84 2012-04-27T00:08:00.002000Z, 1533.84 2012-04-27T00:08:00.095000Z, 1533.84 2012-04-27T00:08:00.189000Z, 1533.84 2012-04-27T00:08:00.299000Z, 1533.84 2012-04-27T00:08:00.392000Z, 1533.84 2012-04-27T00:08:00.502000Z, 1533.84 2012-04-27T00:08:00.595000Z, 1533.84 2012-04-27T00:08:00.689000Z, 1533.84 2012-04-27T00:08:00.799000Z, 1533.84 2012-04-27T00:08:00.892000Z, 1533.84 2012-04-27T00:08:01.002000Z, 1533.83 2012-04-27T00:08:01.111000Z, 1533.83 2012-04-27T00:08:01.205000Z, 1533.83 2012-04-27T00:08:01.299000Z, 1533.83 2012-04-27T00:08:01.392000Z, 1533.83 2012-04-27T00:08:01.502000Z, 1533.83 2012-04-27T00:08:01.595000Z, 1533.83 2012-04-27T00:08:01.689000Z, 1533.83 2012-04-27T00:08:01.799000Z, 1533.83 2012-04-27T00:08:01.892000Z, 1533.83 2012-04-27T00:08:02.002000Z, 1533.83 2012-04-27T00:08:02.095000Z, 1533.83 2012-04-27T00:08:02.205000Z, 1533.83 2012-04-27T00:08:02.299000Z, 1533.83 2012-04-27T00:08:02.392000Z, 1533.83 2012-04-27T00:08:02.517000Z, 1533.83 2012-04-27T00:08:02.595000Z, 1533.84 2012-04-27T00:08:02.689000Z, 1533.84 2012-04-27T00:08:02.799000Z, 1533.86 2012-04-27T00:08:02.892000Z, 1533.87 2012-04-27T00:08:03.002000Z, 1533.88 2012-04-27T00:08:03.095000Z, 1533.89 2012-04-27T00:08:03.189000Z, 1533.91 2012-04-27T00:08:03.299000Z, 1533.92 2012-04-27T00:08:03.392000Z, 1533.93 2012-04-27T00:08:03.502000Z, 1533.93 2012-04-27T00:08:03.595000Z, 1533.94 2012-04-27T00:08:03.689000Z, 1533.94 2012-04-27T00:08:03.799000Z, 1533.94 2012-04-27T00:08:03.892000Z, 1533.95 2012-04-27T00:08:04.002000Z, 1533.95 2012-04-27T00:08:04.095000Z, 1533.95 2012-04-27T00:08:04.205000Z, 1533.95 2012-04-27T00:08:04.299000Z, 1533.95 2012-04-27T00:08:04.392000Z, 1533.95 2012-04-27T00:08:04.502000Z, 1533.95 2012-04-27T00:08:04.595000Z, 1533.95 2012-04-27T00:08:04.689000Z, 1533.95 2012-04-27T00:08:04.799000Z, 1533.95 2012-04-27T00:08:04.892000Z, 1533.94 2012-04-27T00:08:05.002000Z, 1533.94 2012-04-27T00:08:05.095000Z, 1533.93 2012-04-27T00:08:05.205000Z, 1533.92 2012-04-27T00:08:05.299000Z, 1533.92 2012-04-27T00:08:05.392000Z, 1533.91 2012-04-27T00:08:05.502000Z, 1533.90 2012-04-27T00:08:05.595000Z, 1533.90 2012-04-27T00:08:05.689000Z, 1533.89 2012-04-27T00:08:05.799000Z, 1533.89 2012-04-27T00:08:05.892000Z, 1533.88 2012-04-27T00:08:06.017000Z, 1533.87 2012-04-27T00:08:06.095000Z, 1533.87 2012-04-27T00:08:06.205000Z, 1533.86 2012-04-27T00:08:06.299000Z, 1533.86 2012-04-27T00:08:06.392000Z, 1533.86 2012-04-27T00:08:06.533000Z, 1533.85 2012-04-27T00:08:06.595000Z, 1533.85 2012-04-27T00:08:06.705000Z, 1533.85 2012-04-27T00:08:06.799000Z, 1533.84 2012-04-27T00:08:06.892000Z, 1533.84 2012-04-27T00:08:07.002000Z, 1533.84 2012-04-27T00:08:07.095000Z, 1533.84 2012-04-27T00:08:07.189000Z, 1533.84 2012-04-27T00:08:07.299000Z, 1533.84 2012-04-27T00:08:07.392000Z, 1533.83 2012-04-27T00:08:07.486000Z, 1533.83 2012-04-27T00:08:07.595000Z, 1533.83 2012-04-27T00:08:07.689000Z, 1533.83 2012-04-27T00:08:07.799000Z, 1533.83 2012-04-27T00:08:07.908000Z, 1533.83 2012-04-27T00:08:08.002000Z, 1533.83 2012-04-27T00:08:08.095000Z, 1533.83 2012-04-27T00:08:08.205000Z, 1533.83 2012-04-27T00:08:08.299000Z, 1533.83 2012-04-27T00:08:08.392000Z, 1533.83 2012-04-27T00:08:08.502000Z, 1533.83 2012-04-27T00:08:08.595000Z, 1533.83 2012-04-27T00:08:08.705000Z, 1533.84 2012-04-27T00:08:08.799000Z, 1533.85 2012-04-27T00:08:08.892000Z, 1533.86 2012-04-27T00:08:09.002000Z, 1533.87 2012-04-27T00:08:09.095000Z, 1533.88 2012-04-27T00:08:09.189000Z, 1533.89 2012-04-27T00:08:09.299000Z, 1533.90 2012-04-27T00:08:09.392000Z, 1533.91 2012-04-27T00:08:09.502000Z, 1533.92 2012-04-27T00:08:09.595000Z, 1533.92 2012-04-27T00:08:09.705000Z, 1533.93 2012-04-27T00:08:09.799000Z, 1533.93 2012-04-27T00:08:09.892000Z, 1533.94 2012-04-27T00:08:10.002000Z, 1533.94 2012-04-27T00:08:10.096000Z, 1533.95 2012-04-27T00:08:10.205000Z, 1533.95 2012-04-27T00:08:10.299000Z, 1533.96 2012-04-27T00:08:10.392000Z, 1533.96 2012-04-27T00:08:10.486000Z, 1533.96 2012-04-27T00:08:10.596000Z, 1533.96 2012-04-27T00:08:10.705000Z, 1533.96 2012-04-27T00:08:10.799000Z, 1533.97 2012-04-27T00:08:10.892000Z, 1533.97 2012-04-27T00:08:11.002000Z, 1533.97 2012-04-27T00:08:11.096000Z, 1533.97 2012-04-27T00:08:11.205000Z, 1533.97 2012-04-27T00:08:11.299000Z, 1533.97 2012-04-27T00:08:11.392000Z, 1533.97 2012-04-27T00:08:11.502000Z, 1533.97 2012-04-27T00:08:11.596000Z, 1533.97 2012-04-27T00:08:11.689000Z, 1533.97 2012-04-27T00:08:11.799000Z, 1533.96 2012-04-27T00:08:11.908000Z, 1533.96 2012-04-27T00:08:12.002000Z, 1533.96 2012-04-27T00:08:12.096000Z, 1533.96 2012-04-27T00:08:12.189000Z, 1533.95 2012-04-27T00:08:12.299000Z, 1533.95 2012-04-27T00:08:12.408000Z, 1533.95 2012-04-27T00:08:12.564000Z, 1533.94 2012-04-27T00:08:12.596000Z, 1533.94 2012-04-27T00:08:12.705000Z, 1533.93 2012-04-27T00:08:12.799000Z, 1533.93 2012-04-27T00:08:12.892000Z, 1533.92 2012-04-27T00:08:13.002000Z, 1533.91 2012-04-27T00:08:13.096000Z, 1533.91 2012-04-27T00:08:13.189000Z, 1533.90 2012-04-27T00:08:13.299000Z, 1533.89 2012-04-27T00:08:13.392000Z, 1533.89 2012-04-27T00:08:13.486000Z, 1533.88 2012-04-27T00:08:13.596000Z, 1533.87 2012-04-27T00:08:13.705000Z, 1533.87 2012-04-27T00:08:13.799000Z, 1533.86 2012-04-27T00:08:13.892000Z, 1533.86 2012-04-27T00:08:14.002000Z, 1533.85 2012-04-27T00:08:14.096000Z, 1533.85 2012-04-27T00:08:14.205000Z, 1533.85 2012-04-27T00:08:14.299000Z, 1533.84 2012-04-27T00:08:14.392000Z, 1533.84 2012-04-27T00:08:14.502000Z, 1533.84 2012-04-27T00:08:14.596000Z, 1533.84 2012-04-27T00:08:14.705000Z, 1533.84 2012-04-27T00:08:14.799000Z, 1533.84 2012-04-27T00:08:14.892000Z, 1533.85 2012-04-27T00:08:15.002000Z, 1533.85 2012-04-27T00:08:15.096000Z, 1533.86 2012-04-27T00:08:15.189000Z, 1533.86 2012-04-27T00:08:15.299000Z, 1533.87 2012-04-27T00:08:15.392000Z, 1533.88 2012-04-27T00:08:15.502000Z, 1533.89 2012-04-27T00:08:15.596000Z, 1533.90 2012-04-27T00:08:15.689000Z, 1533.91 2012-04-27T00:08:15.799000Z, 1533.91 2012-04-27T00:08:15.892000Z, 1533.92 2012-04-27T00:08:16.002000Z, 1533.93 2012-04-27T00:08:16.096000Z, 1533.93 2012-04-27T00:08:16.189000Z, 1533.94 2012-04-27T00:08:16.299000Z, 1533.94 2012-04-27T00:08:16.392000Z, 1533.95 2012-04-27T00:08:16.564000Z, 1533.95 2012-04-27T00:08:16.596000Z, 1533.96 2012-04-27T00:08:16.705000Z, 1533.96 2012-04-27T00:08:16.799000Z, 1533.96 2012-04-27T00:08:16.892000Z, 1533.97 2012-04-27T00:08:17.002000Z, 1533.97 2012-04-27T00:08:17.096000Z, 1533.97 2012-04-27T00:08:17.205000Z, 1533.97 2012-04-27T00:08:17.299000Z, 1533.97 2012-04-27T00:08:17.392000Z, 1533.98 2012-04-27T00:08:17.502000Z, 1533.98 2012-04-27T00:08:17.596000Z, 1533.98 2012-04-27T00:08:17.705000Z, 1533.97 2012-04-27T00:08:17.799000Z, 1533.97 2012-04-27T00:08:17.892000Z, 1533.97 2012-04-27T00:08:18.002000Z, 1533.96 2012-04-27T00:08:18.096000Z, 1533.95 2012-04-27T00:08:18.205000Z, 1533.94 2012-04-27T00:08:18.299000Z, 1533.93 2012-04-27T00:08:18.392000Z, 1533.92 2012-04-27T00:08:18.502000Z, 1533.91 2012-04-27T00:08:18.596000Z, 1533.90 2012-04-27T00:08:18.689000Z, 1533.89 2012-04-27T00:08:18.799000Z, 1533.89 2012-04-27T00:08:18.892000Z, 1533.88 2012-04-27T00:08:19.002000Z, 1533.87 2012-04-27T00:08:19.096000Z, 1533.87 2012-04-27T00:08:19.205000Z, 1533.86 2012-04-27T00:08:19.299000Z, 1533.86 2012-04-27T00:08:19.392000Z, 1533.85 2012-04-27T00:08:19.564000Z, 1533.85 2012-04-27T00:08:19.596000Z, 1533.85 2012-04-27T00:08:19.705000Z, 1533.84 2012-04-27T00:08:19.799000Z, 1533.84 2012-04-27T00:08:19.893000Z, 1533.84 2012-04-27T00:08:20.002000Z, 1533.84 2012-04-27T00:08:20.096000Z, 1533.85 2012-04-27T00:08:20.205000Z, 1533.85 2012-04-27T00:08:20.299000Z, 1533.87 2012-04-27T00:08:20.393000Z, 1533.88 2012-04-27T00:08:20.502000Z, 1533.89 2012-04-27T00:08:20.596000Z, 1533.90 2012-04-27T00:08:20.705000Z, 1533.91 2012-04-27T00:08:20.799000Z, 1533.92 2012-04-27T00:08:20.893000Z, 1533.93 2012-04-27T00:08:21.002000Z, 1533.94 2012-04-27T00:08:21.096000Z, 1533.94 2012-04-27T00:08:21.205000Z, 1533.95 2012-04-27T00:08:21.299000Z, 1533.96 2012-04-27T00:08:21.393000Z, 1533.96 2012-04-27T00:08:21.502000Z, 1533.96 2012-04-27T00:08:21.596000Z, 1533.97 2012-04-27T00:08:21.689000Z, 1533.97 2012-04-27T00:08:21.799000Z, 1533.97 2012-04-27T00:08:21.893000Z, 1533.97 2012-04-27T00:08:22.002000Z, 1533.98 2012-04-27T00:08:22.096000Z, 1533.97 2012-04-27T00:08:22.189000Z, 1533.97 2012-04-27T00:08:22.299000Z, 1533.97 2012-04-27T00:08:22.393000Z, 1533.96 2012-04-27T00:08:22.502000Z, 1533.95 2012-04-27T00:08:22.596000Z, 1533.95 2012-04-27T00:08:22.689000Z, 1533.94 2012-04-27T00:08:22.799000Z, 1533.92 2012-04-27T00:08:22.893000Z, 1533.91 2012-04-27T00:08:23.018000Z, 1533.91 2012-04-27T00:08:23.096000Z, 1533.90 2012-04-27T00:08:23.189000Z, 1533.90 2012-04-27T00:08:23.299000Z, 1533.89 2012-04-27T00:08:23.393000Z, 1533.89 2012-04-27T00:08:23.486000Z, 1533.89 2012-04-27T00:08:23.596000Z, 1533.89 2012-04-27T00:08:23.705000Z, 1533.88 2012-04-27T00:08:23.799000Z, 1533.88 2012-04-27T00:08:23.893000Z, 1533.88 2012-04-27T00:08:24.002000Z, 1533.87 2012-04-27T00:08:24.096000Z, 1533.87 2012-04-27T00:08:24.205000Z, 1533.87 2012-04-27T00:08:24.299000Z, 1533.86 2012-04-27T00:08:24.393000Z, 1533.86 2012-04-27T00:08:24.486000Z, 1533.85 2012-04-27T00:08:24.596000Z, 1533.85 2012-04-27T00:08:24.705000Z, 1533.84 2012-04-27T00:08:24.799000Z, 1533.84 2012-04-27T00:08:24.893000Z, 1533.84 2012-04-27T00:08:25.002000Z, 1533.84 2012-04-27T00:08:25.096000Z, 1533.84 2012-04-27T00:08:25.205000Z, 1533.83 2012-04-27T00:08:25.299000Z, 1533.84 2012-04-27T00:08:25.393000Z, 1533.84 2012-04-27T00:08:25.502000Z, 1533.85 2012-04-27T00:08:25.596000Z, 1533.87 2012-04-27T00:08:25.689000Z, 1533.88 2012-04-27T00:08:25.799000Z, 1533.90 2012-04-27T00:08:25.893000Z, 1533.91 2012-04-27T00:08:26.002000Z, 1533.93 2012-04-27T00:08:26.096000Z, 1533.94 2012-04-27T00:08:26.189000Z, 1533.95 2012-04-27T00:08:26.299000Z, 1533.95 2012-04-27T00:08:26.393000Z, 1533.96 2012-04-27T00:08:26.502000Z, 1533.96 2012-04-27T00:08:26.596000Z, 1533.96 2012-04-27T00:08:26.705000Z, 1533.96 2012-04-27T00:08:26.799000Z, 1533.97 2012-04-27T00:08:26.893000Z, 1533.97 2012-04-27T00:08:27.002000Z, 1533.97 2012-04-27T00:08:27.096000Z, 1533.97 2012-04-27T00:08:27.189000Z, 1533.97 2012-04-27T00:08:27.299000Z, 1533.97 2012-04-27T00:08:27.393000Z, 1533.98 2012-04-27T00:08:27.486000Z, 1533.98 2012-04-27T00:08:27.596000Z, 1533.98 2012-04-27T00:08:27.689000Z, 1533.98 2012-04-27T00:08:27.799000Z, 1533.97 2012-04-27T00:08:27.893000Z, 1533.96 2012-04-27T00:08:28.002000Z, 1533.95 2012-04-27T00:08:28.096000Z, 1533.94 2012-04-27T00:08:28.189000Z, 1533.93 2012-04-27T00:08:28.299000Z, 1533.93 2012-04-27T00:08:28.393000Z, 1533.92 2012-04-27T00:08:28.502000Z, 1533.92 2012-04-27T00:08:28.596000Z, 1533.91 2012-04-27T00:08:28.689000Z, 1533.91 2012-04-27T00:08:28.799000Z, 1533.91 2012-04-27T00:08:28.893000Z, 1533.90 2012-04-27T00:08:29.002000Z, 1533.90 2012-04-27T00:08:29.111000Z, 1533.89 2012-04-27T00:08:29.205000Z, 1533.89 2012-04-27T00:08:29.299000Z, 1533.88 2012-04-27T00:08:29.393000Z, 1533.87 2012-04-27T00:08:29.486000Z, 1533.87 2012-04-27T00:08:29.596000Z, 1533.86 2012-04-27T00:08:29.690000Z, 1533.86 2012-04-27T00:08:29.799000Z, 1533.85 2012-04-27T00:08:29.893000Z, 1533.85 2012-04-27T00:08:30.002000Z, 1533.84 2012-04-27T00:08:30.096000Z, 1533.84 2012-04-27T00:08:30.190000Z, 1533.84 2012-04-27T00:08:30.299000Z, 1533.84 2012-04-27T00:08:30.393000Z, 1533.83 2012-04-27T00:08:30.502000Z, 1533.83 2012-04-27T00:08:30.596000Z, 1533.83 2012-04-27T00:08:30.690000Z, 1533.83 2012-04-27T00:08:30.799000Z, 1533.83 2012-04-27T00:08:30.893000Z, 1533.83 2012-04-27T00:08:31.002000Z, 1533.84 2012-04-27T00:08:31.096000Z, 1533.85 2012-04-27T00:08:31.190000Z, 1533.87 2012-04-27T00:08:31.299000Z, 1533.88 2012-04-27T00:08:31.393000Z, 1533.90 2012-04-27T00:08:31.502000Z, 1533.91 2012-04-27T00:08:31.596000Z, 1533.93 2012-04-27T00:08:31.705000Z, 1533.94 2012-04-27T00:08:31.799000Z, 1533.95 2012-04-27T00:08:31.893000Z, 1533.95 2012-04-27T00:08:32.002000Z, 1533.96 2012-04-27T00:08:32.096000Z, 1533.96 2012-04-27T00:08:32.205000Z, 1533.96 2012-04-27T00:08:32.299000Z, 1533.96 2012-04-27T00:08:32.393000Z, 1533.96 2012-04-27T00:08:32.502000Z, 1533.96 2012-04-27T00:08:32.596000Z, 1533.95 2012-04-27T00:08:32.721000Z, 1533.95 2012-04-27T00:08:32.799000Z, 1533.94 2012-04-27T00:08:32.893000Z, 1533.94 2012-04-27T00:08:33.002000Z, 1533.94 2012-04-27T00:08:33.096000Z, 1533.93 2012-04-27T00:08:33.205000Z, 1533.93 2012-04-27T00:08:33.299000Z, 1533.93 2012-04-27T00:08:33.393000Z, 1533.92 2012-04-27T00:08:33.502000Z, 1533.92 2012-04-27T00:08:33.596000Z, 1533.91 2012-04-27T00:08:33.705000Z, 1533.90 2012-04-27T00:08:33.799000Z, 1533.89 2012-04-27T00:08:33.893000Z, 1533.88 2012-04-27T00:08:34.002000Z, 1533.87 2012-04-27T00:08:34.096000Z, 1533.87 2012-04-27T00:08:34.190000Z, 1533.86 2012-04-27T00:08:34.299000Z, 1533.86 2012-04-27T00:08:34.393000Z, 1533.85 2012-04-27T00:08:34.502000Z, 1533.85 2012-04-27T00:08:34.596000Z, 1533.85 2012-04-27T00:08:34.690000Z, 1533.84 2012-04-27T00:08:34.799000Z, 1533.84 2012-04-27T00:08:34.893000Z, 1533.84 2012-04-27T00:08:35.002000Z, 1533.84 2012-04-27T00:08:35.096000Z, 1533.83 2012-04-27T00:08:35.205000Z, 1533.83 2012-04-27T00:08:35.299000Z, 1533.83 2012-04-27T00:08:35.393000Z, 1533.83 2012-04-27T00:08:35.502000Z, 1533.83 2012-04-27T00:08:35.596000Z, 1533.82 2012-04-27T00:08:35.721000Z, 1533.82 2012-04-27T00:08:35.799000Z, 1533.82 2012-04-27T00:08:35.893000Z, 1533.82 2012-04-27T00:08:35.986000Z, 1533.82 2012-04-27T00:08:36.096000Z, 1533.82 2012-04-27T00:08:36.205000Z, 1533.82 2012-04-27T00:08:36.299000Z, 1533.82 2012-04-27T00:08:36.393000Z, 1533.82 2012-04-27T00:08:36.502000Z, 1533.83 2012-04-27T00:08:36.596000Z, 1533.84 2012-04-27T00:08:36.705000Z, 1533.86 2012-04-27T00:08:36.799000Z, 1533.88 2012-04-27T00:08:36.893000Z, 1533.89 2012-04-27T00:08:37.002000Z, 1533.91 2012-04-27T00:08:37.096000Z, 1533.92 2012-04-27T00:08:37.205000Z, 1533.93 2012-04-27T00:08:37.299000Z, 1533.94 2012-04-27T00:08:37.393000Z, 1533.95 2012-04-27T00:08:37.502000Z, 1533.95 2012-04-27T00:08:37.596000Z, 1533.95 2012-04-27T00:08:37.690000Z, 1533.95 2012-04-27T00:08:37.799000Z, 1533.95 2012-04-27T00:08:37.893000Z, 1533.95 2012-04-27T00:08:38.002000Z, 1533.95 2012-04-27T00:08:38.096000Z, 1533.95 2012-04-27T00:08:38.190000Z, 1533.94 2012-04-27T00:08:38.299000Z, 1533.94 2012-04-27T00:08:38.393000Z, 1533.93 2012-04-27T00:08:38.502000Z, 1533.93 2012-04-27T00:08:38.596000Z, 1533.93 2012-04-27T00:08:38.705000Z, 1533.93 2012-04-27T00:08:38.799000Z, 1533.93 2012-04-27T00:08:38.893000Z, 1533.93 2012-04-27T00:08:39.002000Z, 1533.92 2012-04-27T00:08:39.096000Z, 1533.91 2012-04-27T00:08:39.190000Z, 1533.91 2012-04-27T00:08:39.299000Z, 1533.90 2012-04-27T00:08:39.393000Z, 1533.89 2012-04-27T00:08:39.502000Z, 1533.88 2012-04-27T00:08:39.596000Z, 1533.88 2012-04-27T00:08:39.705000Z, 1533.87 2012-04-27T00:08:39.799000Z, 1533.87 2012-04-27T00:08:39.893000Z, 1533.86 2012-04-27T00:08:40.002000Z, 1533.86 2012-04-27T00:08:40.096000Z, 1533.85 2012-04-27T00:08:40.205000Z, 1533.85 2012-04-27T00:08:40.299000Z, 1533.85 2012-04-27T00:08:40.393000Z, 1533.84 2012-04-27T00:08:40.487000Z, 1533.84 2012-04-27T00:08:40.596000Z, 1533.84 2012-04-27T00:08:40.690000Z, 1533.84 2012-04-27T00:08:40.799000Z, 1533.84 2012-04-27T00:08:40.893000Z, 1533.84 2012-04-27T00:08:41.002000Z, 1533.84 2012-04-27T00:08:41.096000Z, 1533.83 2012-04-27T00:08:41.205000Z, 1533.83 2012-04-27T00:08:41.299000Z, 1533.83 2012-04-27T00:08:41.393000Z, 1533.83 2012-04-27T00:08:41.487000Z, 1533.83 2012-04-27T00:08:41.596000Z, 1533.83 2012-04-27T00:08:41.705000Z, 1533.83 2012-04-27T00:08:41.799000Z, 1533.83 2012-04-27T00:08:41.893000Z, 1533.83 2012-04-27T00:08:42.002000Z, 1533.83 2012-04-27T00:08:42.112000Z, 1533.83 2012-04-27T00:08:42.190000Z, 1533.83 2012-04-27T00:08:42.299000Z, 1533.83 2012-04-27T00:08:42.393000Z, 1533.83 2012-04-27T00:08:42.502000Z, 1533.84 2012-04-27T00:08:42.596000Z, 1533.86 2012-04-27T00:08:42.705000Z, 1533.87 2012-04-27T00:08:42.799000Z, 1533.89 2012-04-27T00:08:42.893000Z, 1533.90 2012-04-27T00:08:43.002000Z, 1533.92 2012-04-27T00:08:43.096000Z, 1533.92 2012-04-27T00:08:43.205000Z, 1533.93 2012-04-27T00:08:43.299000Z, 1533.94 2012-04-27T00:08:43.393000Z, 1533.94 2012-04-27T00:08:43.502000Z, 1533.95 2012-04-27T00:08:43.596000Z, 1533.95 2012-04-27T00:08:43.705000Z, 1533.95 2012-04-27T00:08:43.799000Z, 1533.95 2012-04-27T00:08:43.893000Z, 1533.95 2012-04-27T00:08:44.002000Z, 1533.94 2012-04-27T00:08:44.096000Z, 1533.94 2012-04-27T00:08:44.205000Z, 1533.94 2012-04-27T00:08:44.299000Z, 1533.93 2012-04-27T00:08:44.393000Z, 1533.93 2012-04-27T00:08:44.502000Z, 1533.93 2012-04-27T00:08:44.596000Z, 1533.92 2012-04-27T00:08:44.690000Z, 1533.92 2012-04-27T00:08:44.799000Z, 1533.92 2012-04-27T00:08:44.893000Z, 1533.92 2012-04-27T00:08:45.002000Z, 1533.91 2012-04-27T00:08:45.096000Z, 1533.90 2012-04-27T00:08:45.190000Z, 1533.90 2012-04-27T00:08:45.299000Z, 1533.89 2012-04-27T00:08:45.393000Z, 1533.88 2012-04-27T00:08:45.502000Z, 1533.87 2012-04-27T00:08:45.596000Z, 1533.87 2012-04-27T00:08:45.690000Z, 1533.86 2012-04-27T00:08:45.799000Z, 1533.86 2012-04-27T00:08:45.893000Z, 1533.85 2012-04-27T00:08:46.002000Z, 1533.85 2012-04-27T00:08:46.096000Z, 1533.85 2012-04-27T00:08:46.190000Z, 1533.84 2012-04-27T00:08:46.299000Z, 1533.84 2012-04-27T00:08:46.393000Z, 1533.84 2012-04-27T00:08:46.487000Z, 1533.84 2012-04-27T00:08:46.596000Z, 1533.85 2012-04-27T00:08:46.690000Z, 1533.85 2012-04-27T00:08:46.799000Z, 1533.85 2012-04-27T00:08:46.893000Z, 1533.85 2012-04-27T00:08:47.002000Z, 1533.85 2012-04-27T00:08:47.096000Z, 1533.85 2012-04-27T00:08:47.190000Z, 1533.85 2012-04-27T00:08:47.299000Z, 1533.84 2012-04-27T00:08:47.393000Z, 1533.84 2012-04-27T00:08:47.502000Z, 1533.84 2012-04-27T00:08:47.596000Z, 1533.84 2012-04-27T00:08:47.690000Z, 1533.84 2012-04-27T00:08:47.799000Z, 1533.83 2012-04-27T00:08:47.893000Z, 1533.83 2012-04-27T00:08:48.002000Z, 1533.83 2012-04-27T00:08:48.096000Z, 1533.83 2012-04-27T00:08:48.190000Z, 1533.83 2012-04-27T00:08:48.299000Z, 1533.83 2012-04-27T00:08:48.393000Z, 1533.83 2012-04-27T00:08:48.487000Z, 1533.84 2012-04-27T00:08:48.596000Z, 1533.85 2012-04-27T00:08:48.690000Z, 1533.86 2012-04-27T00:08:48.799000Z, 1533.88 2012-04-27T00:08:48.893000Z, 1533.89 2012-04-27T00:08:49.002000Z, 1533.90 2012-04-27T00:08:49.096000Z, 1533.91 2012-04-27T00:08:49.190000Z, 1533.92 2012-04-27T00:08:49.299000Z, 1533.93 2012-04-27T00:08:49.393000Z, 1533.94 2012-04-27T00:08:49.502000Z, 1533.94 2012-04-27T00:08:49.596000Z, 1533.94 2012-04-27T00:08:49.690000Z, 1533.94 2012-04-27T00:08:49.799000Z, 1533.94 2012-04-27T00:08:49.893000Z, 1533.94 2012-04-27T00:08:50.002000Z, 1533.94 2012-04-27T00:08:50.096000Z, 1533.93 2012-04-27T00:08:50.190000Z, 1533.93 2012-04-27T00:08:50.299000Z, 1533.93 2012-04-27T00:08:50.393000Z, 1533.93 2012-04-27T00:08:50.643000Z, 1533.92 2012-04-27T00:08:50.643000Z, 1533.92 2012-04-27T00:08:50.705000Z, 1533.92 2012-04-27T00:08:50.799000Z, 1533.92 2012-04-27T00:08:50.893000Z, 1533.92 2012-04-27T00:08:51.002000Z, 1533.92 2012-04-27T00:08:51.096000Z, 1533.91 2012-04-27T00:08:51.205000Z, 1533.90 2012-04-27T00:08:51.299000Z, 1533.89 2012-04-27T00:08:51.393000Z, 1533.88 2012-04-27T00:08:51.487000Z, 1533.88 2012-04-27T00:08:51.596000Z, 1533.87 2012-04-27T00:08:51.690000Z, 1533.86 2012-04-27T00:08:51.784000Z, 1533.86 2012-04-27T00:08:51.893000Z, 1533.85 2012-04-27T00:08:52.002000Z, 1533.85 2012-04-27T00:08:52.096000Z, 1533.84 2012-04-27T00:08:52.190000Z, 1533.84 2012-04-27T00:08:52.299000Z, 1533.84 2012-04-27T00:08:52.393000Z, 1533.83 2012-04-27T00:08:52.502000Z, 1533.83 2012-04-27T00:08:52.596000Z, 1533.83 2012-04-27T00:08:52.705000Z, 1533.83 2012-04-27T00:08:52.799000Z, 1533.83 2012-04-27T00:08:52.893000Z, 1533.82 2012-04-27T00:08:52.987000Z, 1533.82 2012-04-27T00:08:53.096000Z, 1533.82 2012-04-27T00:08:53.190000Z, 1533.82 2012-04-27T00:08:53.299000Z, 1533.82 2012-04-27T00:08:53.393000Z, 1533.82 2012-04-27T00:08:53.502000Z, 1533.82 2012-04-27T00:08:53.596000Z, 1533.82 2012-04-27T00:08:53.705000Z, 1533.82 2012-04-27T00:08:53.799000Z, 1533.82 2012-04-27T00:08:53.893000Z, 1533.82 2012-04-27T00:08:54.002000Z, 1533.82 2012-04-27T00:08:54.096000Z, 1533.82 2012-04-27T00:08:54.205000Z, 1533.82 2012-04-27T00:08:54.299000Z, 1533.82 2012-04-27T00:08:54.393000Z, 1533.83 2012-04-27T00:08:54.487000Z, 1533.84 2012-04-27T00:08:54.596000Z, 1533.85 2012-04-27T00:08:54.705000Z, 1533.86 2012-04-27T00:08:54.799000Z, 1533.88 2012-04-27T00:08:54.893000Z, 1533.89 2012-04-27T00:08:55.002000Z, 1533.90 2012-04-27T00:08:55.096000Z, 1533.91 2012-04-27T00:08:55.190000Z, 1533.92 2012-04-27T00:08:55.299000Z, 1533.93 2012-04-27T00:08:55.393000Z, 1533.93 2012-04-27T00:08:55.502000Z, 1533.94 2012-04-27T00:08:55.596000Z, 1533.94 2012-04-27T00:08:55.690000Z, 1533.94 2012-04-27T00:08:55.799000Z, 1533.94 2012-04-27T00:08:55.893000Z, 1533.94 2012-04-27T00:08:56.002000Z, 1533.94 2012-04-27T00:08:56.096000Z, 1533.94 2012-04-27T00:08:56.190000Z, 1533.94 2012-04-27T00:08:56.299000Z, 1533.94 2012-04-27T00:08:56.393000Z, 1533.94 2012-04-27T00:08:56.487000Z, 1533.93 2012-04-27T00:08:56.596000Z, 1533.92 2012-04-27T00:08:56.705000Z, 1533.92 2012-04-27T00:08:56.799000Z, 1533.91 2012-04-27T00:08:56.893000Z, 1533.90 2012-04-27T00:08:57.002000Z, 1533.89 2012-04-27T00:08:57.096000Z, 1533.88 2012-04-27T00:08:57.190000Z, 1533.87 2012-04-27T00:08:57.299000Z, 1533.86 2012-04-27T00:08:57.393000Z, 1533.86 2012-04-27T00:08:57.502000Z, 1533.85 2012-04-27T00:08:57.596000Z, 1533.85 2012-04-27T00:08:57.705000Z, 1533.85 2012-04-27T00:08:57.799000Z, 1533.84 2012-04-27T00:08:57.893000Z, 1533.84 2012-04-27T00:08:58.002000Z, 1533.84 2012-04-27T00:08:58.096000Z, 1533.83 2012-04-27T00:08:58.190000Z, 1533.83 2012-04-27T00:08:58.299000Z, 1533.83 2012-04-27T00:08:58.409000Z, 1533.83 2012-04-27T00:08:58.518000Z, 1533.83 2012-04-27T00:08:58.596000Z, 1533.83 2012-04-27T00:08:58.690000Z, 1533.82 2012-04-27T00:08:58.799000Z, 1533.82 2012-04-27T00:08:58.893000Z, 1533.82 2012-04-27T00:08:59.002000Z, 1533.82 2012-04-27T00:08:59.096000Z, 1533.82 2012-04-27T00:08:59.190000Z, 1533.82 2012-04-27T00:08:59.299000Z, 1533.82 2012-04-27T00:08:59.393000Z, 1533.82 2012-04-27T00:08:59.502000Z, 1533.82 2012-04-27T00:08:59.596000Z, 1533.82 2012-04-27T00:08:59.706000Z, 1533.82 2012-04-27T00:08:59.799000Z, 1533.82 2012-04-27T00:08:59.893000Z, 1533.82 2012-04-27T00:09:00.002000Z, 1533.82 2012-04-27T00:09:00.096000Z, 1533.82 2012-04-27T00:09:00.190000Z, 1533.82 2012-04-27T00:09:00.299000Z, 1533.82 2012-04-27T00:09:00.393000Z, 1533.83 2012-04-27T00:09:00.502000Z, 1533.83 2012-04-27T00:09:00.596000Z, 1533.84 2012-04-27T00:09:00.706000Z, 1533.85 2012-04-27T00:09:00.799000Z, 1533.85 2012-04-27T00:09:00.893000Z, 1533.85 2012-04-27T00:09:01.002000Z, 1533.86 2012-04-27T00:09:01.096000Z, 1533.86 2012-04-27T00:09:01.206000Z, 1533.86 2012-04-27T00:09:01.299000Z, 1533.86 2012-04-27T00:09:01.393000Z, 1533.87 2012-04-27T00:09:01.502000Z, 1533.87 2012-04-27T00:09:01.596000Z, 1533.87 2012-04-27T00:09:01.706000Z, 1533.88 2012-04-27T00:09:01.799000Z, 1533.89 2012-04-27T00:09:01.893000Z, 1533.89 2012-04-27T00:09:02.002000Z, 1533.89 2012-04-27T00:09:02.096000Z, 1533.90 2012-04-27T00:09:02.206000Z, 1533.90 2012-04-27T00:09:02.299000Z, 1533.90 2012-04-27T00:09:02.393000Z, 1533.90 2012-04-27T00:09:02.502000Z, 1533.90 2012-04-27T00:09:02.596000Z, 1533.90 2012-04-27T00:09:02.690000Z, 1533.90 2012-04-27T00:09:02.799000Z, 1533.90 2012-04-27T00:09:02.893000Z, 1533.89 2012-04-27T00:09:03.002000Z, 1533.89 2012-04-27T00:09:03.096000Z, 1533.88 2012-04-27T00:09:03.206000Z, 1533.88 2012-04-27T00:09:03.299000Z, 1533.87 2012-04-27T00:09:03.393000Z, 1533.87 2012-04-27T00:09:03.502000Z, 1533.86 2012-04-27T00:09:03.596000Z, 1533.86 2012-04-27T00:09:03.706000Z, 1533.85 2012-04-27T00:09:03.799000Z, 1533.85 2012-04-27T00:09:03.893000Z, 1533.85 2012-04-27T00:09:04.002000Z, 1533.85 2012-04-27T00:09:04.096000Z, 1533.85 2012-04-27T00:09:04.190000Z, 1533.85 2012-04-27T00:09:04.299000Z, 1533.85 2012-04-27T00:09:04.393000Z, 1533.85 2012-04-27T00:09:04.502000Z, 1533.85 2012-04-27T00:09:04.596000Z, 1533.86 2012-04-27T00:09:04.706000Z, 1533.86 2012-04-27T00:09:04.784000Z, 1533.86 2012-04-27T00:09:04.893000Z, 1533.86 2012-04-27T00:09:05.002000Z, 1533.87 2012-04-27T00:09:05.096000Z, 1533.87 2012-04-27T00:09:05.206000Z, 1533.87 2012-04-27T00:09:05.299000Z, 1533.87 2012-04-27T00:09:05.393000Z, 1533.87 2012-04-27T00:09:05.502000Z, 1533.87 2012-04-27T00:09:05.596000Z, 1533.87 2012-04-27T00:09:05.706000Z, 1533.87 2012-04-27T00:09:05.799000Z, 1533.87 2012-04-27T00:09:05.893000Z, 1533.87 2012-04-27T00:09:06.002000Z, 1533.86 2012-04-27T00:09:06.096000Z, 1533.86 2012-04-27T00:09:06.190000Z, 1533.85 2012-04-27T00:09:06.299000Z, 1533.85 2012-04-27T00:09:06.393000Z, 1533.85 2012-04-27T00:09:06.502000Z, 1533.84 2012-04-27T00:09:06.596000Z, 1533.84 2012-04-27T00:09:06.690000Z, 1533.84 2012-04-27T00:09:06.799000Z, 1533.84 2012-04-27T00:09:06.893000Z, 1533.84 2012-04-27T00:09:07.002000Z, 1533.84 2012-04-27T00:09:07.096000Z, 1533.83 2012-04-27T00:09:07.190000Z, 1533.83 2012-04-27T00:09:07.299000Z, 1533.83 2012-04-27T00:09:07.393000Z, 1533.83 2012-04-27T00:09:07.487000Z, 1533.83 2012-04-27T00:09:07.596000Z, 1533.82 2012-04-27T00:09:07.690000Z, 1533.82 2012-04-27T00:09:07.799000Z, 1533.82 2012-04-27T00:09:07.893000Z, 1533.82 2012-04-27T00:09:08.002000Z, 1533.82 2012-04-27T00:09:08.096000Z, 1533.82 2012-04-27T00:09:08.190000Z, 1533.82 2012-04-27T00:09:08.299000Z, 1533.82 2012-04-27T00:09:08.393000Z, 1533.83 2012-04-27T00:09:08.502000Z, 1533.83 2012-04-27T00:09:08.596000Z, 1533.84 2012-04-27T00:09:08.690000Z, 1533.85 2012-04-27T00:09:08.799000Z, 1533.86 2012-04-27T00:09:08.893000Z, 1533.87 2012-04-27T00:09:09.003000Z, 1533.88 2012-04-27T00:09:09.096000Z, 1533.89 2012-04-27T00:09:09.190000Z, 1533.90 2012-04-27T00:09:09.299000Z, 1533.91 2012-04-27T00:09:09.393000Z, 1533.92 2012-04-27T00:09:09.503000Z, 1533.92 2012-04-27T00:09:09.596000Z, 1533.93 2012-04-27T00:09:09.690000Z, 1533.94 2012-04-27T00:09:09.799000Z, 1533.94 2012-04-27T00:09:09.893000Z, 1533.94 2012-04-27T00:09:10.003000Z, 1533.95 2012-04-27T00:09:10.096000Z, 1533.95 2012-04-27T00:09:10.190000Z, 1533.96 2012-04-27T00:09:10.299000Z, 1533.96 2012-04-27T00:09:10.393000Z, 1533.96 2012-04-27T00:09:10.503000Z, 1533.96 2012-04-27T00:09:10.596000Z, 1533.95 2012-04-27T00:09:10.690000Z, 1533.95 2012-04-27T00:09:10.799000Z, 1533.95 2012-04-27T00:09:10.893000Z, 1533.95 2012-04-27T00:09:11.003000Z, 1533.95 2012-04-27T00:09:11.096000Z, 1533.94 2012-04-27T00:09:11.190000Z, 1533.94 2012-04-27T00:09:11.299000Z, 1533.93 2012-04-27T00:09:11.393000Z, 1533.93 2012-04-27T00:09:11.487000Z, 1533.92 2012-04-27T00:09:11.596000Z, 1533.91 2012-04-27T00:09:11.690000Z, 1533.90 2012-04-27T00:09:11.799000Z, 1533.89 2012-04-27T00:09:11.893000Z, 1533.88 2012-04-27T00:09:12.003000Z, 1533.88 2012-04-27T00:09:12.096000Z, 1533.87 2012-04-27T00:09:12.206000Z, 1533.86 2012-04-27T00:09:12.299000Z, 1533.86 2012-04-27T00:09:12.393000Z, 1533.85 2012-04-27T00:09:12.503000Z, 1533.85 2012-04-27T00:09:12.596000Z, 1533.85 2012-04-27T00:09:12.690000Z, 1533.84 2012-04-27T00:09:12.799000Z, 1533.84 2012-04-27T00:09:12.893000Z, 1533.84 2012-04-27T00:09:13.003000Z, 1533.84 2012-04-27T00:09:13.096000Z, 1533.83 2012-04-27T00:09:13.190000Z, 1533.83 2012-04-27T00:09:13.299000Z, 1533.83 2012-04-27T00:09:13.393000Z, 1533.83 2012-04-27T00:09:13.503000Z, 1533.84 2012-04-27T00:09:13.596000Z, 1533.85 2012-04-27T00:09:13.706000Z, 1533.86 2012-04-27T00:09:13.799000Z, 1533.87 2012-04-27T00:09:13.893000Z, 1533.88 2012-04-27T00:09:14.003000Z, 1533.89 2012-04-27T00:09:14.096000Z, 1533.91 2012-04-27T00:09:14.206000Z, 1533.91 2012-04-27T00:09:14.299000Z, 1533.92 2012-04-27T00:09:14.393000Z, 1533.93 2012-04-27T00:09:14.503000Z, 1533.94 2012-04-27T00:09:14.596000Z, 1533.94 2012-04-27T00:09:14.690000Z, 1533.95 2012-04-27T00:09:14.799000Z, 1533.95 2012-04-27T00:09:14.893000Z, 1533.95 2012-04-27T00:09:15.003000Z, 1533.96 2012-04-27T00:09:15.096000Z, 1533.96 2012-04-27T00:09:15.190000Z, 1533.96 2012-04-27T00:09:15.299000Z, 1533.96 2012-04-27T00:09:15.393000Z, 1533.96 2012-04-27T00:09:15.549000Z, 1533.96 2012-04-27T00:09:15.596000Z, 1533.95 2012-04-27T00:09:15.706000Z, 1533.95 2012-04-27T00:09:15.799000Z, 1533.94 2012-04-27T00:09:15.893000Z, 1533.93 2012-04-27T00:09:16.003000Z, 1533.92 2012-04-27T00:09:16.096000Z, 1533.91 2012-04-27T00:09:16.190000Z, 1533.91 2012-04-27T00:09:16.299000Z, 1533.90 2012-04-27T00:09:16.393000Z, 1533.89 2012-04-27T00:09:16.503000Z, 1533.89 2012-04-27T00:09:16.596000Z, 1533.88 2012-04-27T00:09:16.690000Z, 1533.87 2012-04-27T00:09:16.799000Z, 1533.87 2012-04-27T00:09:16.893000Z, 1533.86 2012-04-27T00:09:17.003000Z, 1533.86 2012-04-27T00:09:17.096000Z, 1533.85 2012-04-27T00:09:17.206000Z, 1533.85 2012-04-27T00:09:17.299000Z, 1533.85 2012-04-27T00:09:17.393000Z, 1533.84 2012-04-27T00:09:17.503000Z, 1533.84 2012-04-27T00:09:17.596000Z, 1533.84 2012-04-27T00:09:17.690000Z, 1533.84 2012-04-27T00:09:17.799000Z, 1533.84 2012-04-27T00:09:17.893000Z, 1533.83 2012-04-27T00:09:18.003000Z, 1533.83 2012-04-27T00:09:18.096000Z, 1533.83 2012-04-27T00:09:18.190000Z, 1533.83 2012-04-27T00:09:18.299000Z, 1533.83 2012-04-27T00:09:18.393000Z, 1533.83 2012-04-27T00:09:18.487000Z, 1533.83 2012-04-27T00:09:18.596000Z, 1533.84 2012-04-27T00:09:18.690000Z, 1533.85 2012-04-27T00:09:18.800000Z, 1533.86 2012-04-27T00:09:18.893000Z, 1533.87 2012-04-27T00:09:19.003000Z, 1533.88 2012-04-27T00:09:19.096000Z, 1533.89 2012-04-27T00:09:19.190000Z, 1533.90 2012-04-27T00:09:19.300000Z, 1533.91 2012-04-27T00:09:19.393000Z, 1533.92 2012-04-27T00:09:19.503000Z, 1533.93 2012-04-27T00:09:19.596000Z, 1533.93 2012-04-27T00:09:19.690000Z, 1533.93 2012-04-27T00:09:19.800000Z, 1533.94 2012-04-27T00:09:19.893000Z, 1533.94 2012-04-27T00:09:20.003000Z, 1533.94 2012-04-27T00:09:20.096000Z, 1533.95 2012-04-27T00:09:20.206000Z, 1533.95 2012-04-27T00:09:20.300000Z, 1533.95 2012-04-27T00:09:20.393000Z, 1533.95 2012-04-27T00:09:20.550000Z, 1533.96 2012-04-27T00:09:20.596000Z, 1533.96 2012-04-27T00:09:20.690000Z, 1533.96 2012-04-27T00:09:20.800000Z, 1533.96 2012-04-27T00:09:20.893000Z, 1533.96 2012-04-27T00:09:21.018000Z, 1533.95 2012-04-27T00:09:21.096000Z, 1533.94 2012-04-27T00:09:21.206000Z, 1533.93 2012-04-27T00:09:21.300000Z, 1533.92 2012-04-27T00:09:21.393000Z, 1533.91 2012-04-27T00:09:21.503000Z, 1533.90 2012-04-27T00:09:21.596000Z, 1533.89 2012-04-27T00:09:21.706000Z, 1533.89 2012-04-27T00:09:21.800000Z, 1533.88 2012-04-27T00:09:21.893000Z, 1533.87 2012-04-27T00:09:22.003000Z, 1533.87 2012-04-27T00:09:22.096000Z, 1533.86 2012-04-27T00:09:22.190000Z, 1533.86 2012-04-27T00:09:22.300000Z, 1533.85 2012-04-27T00:09:22.393000Z, 1533.85 2012-04-27T00:09:22.487000Z, 1533.85 2012-04-27T00:09:22.596000Z, 1533.84 2012-04-27T00:09:22.690000Z, 1533.84 2012-04-27T00:09:22.800000Z, 1533.84 2012-04-27T00:09:22.893000Z, 1533.84 2012-04-27T00:09:23.003000Z, 1533.84 2012-04-27T00:09:23.096000Z, 1533.83 2012-04-27T00:09:23.190000Z, 1533.83 2012-04-27T00:09:23.300000Z, 1533.83 2012-04-27T00:09:23.393000Z, 1533.83 2012-04-27T00:09:23.503000Z, 1533.83 2012-04-27T00:09:23.596000Z, 1533.83 2012-04-27T00:09:23.706000Z, 1533.83 2012-04-27T00:09:23.800000Z, 1533.83 2012-04-27T00:09:23.893000Z, 1533.83 2012-04-27T00:09:24.003000Z, 1533.82 2012-04-27T00:09:24.096000Z, 1533.82 2012-04-27T00:09:24.190000Z, 1533.82 2012-04-27T00:09:24.300000Z, 1533.82 2012-04-27T00:09:24.393000Z, 1533.82 2012-04-27T00:09:24.503000Z, 1533.83 2012-04-27T00:09:24.596000Z, 1533.84 2012-04-27T00:09:24.690000Z, 1533.85 2012-04-27T00:09:24.800000Z, 1533.85 2012-04-27T00:09:24.893000Z, 1533.86 2012-04-27T00:09:25.003000Z, 1533.87 2012-04-27T00:09:25.112000Z, 1533.88 2012-04-27T00:09:25.206000Z, 1533.89 2012-04-27T00:09:25.300000Z, 1533.90 2012-04-27T00:09:25.393000Z, 1533.91 2012-04-27T00:09:25.503000Z, 1533.92 2012-04-27T00:09:25.612000Z, 1533.92 2012-04-27T00:09:25.706000Z, 1533.93 2012-04-27T00:09:25.800000Z, 1533.94 2012-04-27T00:09:25.893000Z, 1533.94 2012-04-27T00:09:26.003000Z, 1533.95 2012-04-27T00:09:26.096000Z, 1533.95 2012-04-27T00:09:26.206000Z, 1533.96 2012-04-27T00:09:26.300000Z, 1533.96 2012-04-27T00:09:26.393000Z, 1533.96 2012-04-27T00:09:26.503000Z, 1533.96 2012-04-27T00:09:26.596000Z, 1533.97 2012-04-27T00:09:26.706000Z, 1533.97 2012-04-27T00:09:26.800000Z, 1533.97 2012-04-27T00:09:26.893000Z, 1533.97 2012-04-27T00:09:27.003000Z, 1533.96 2012-04-27T00:09:27.096000Z, 1533.96 2012-04-27T00:09:27.190000Z, 1533.95 2012-04-27T00:09:27.300000Z, 1533.94 2012-04-27T00:09:27.393000Z, 1533.93 2012-04-27T00:09:27.503000Z, 1533.92 2012-04-27T00:09:27.596000Z, 1533.91 2012-04-27T00:09:27.690000Z, 1533.90 2012-04-27T00:09:27.800000Z, 1533.89 2012-04-27T00:09:27.893000Z, 1533.88 2012-04-27T00:09:28.003000Z, 1533.87 2012-04-27T00:09:28.097000Z, 1533.87 2012-04-27T00:09:28.190000Z, 1533.86 2012-04-27T00:09:28.300000Z, 1533.86 2012-04-27T00:09:28.393000Z, 1533.85 2012-04-27T00:09:28.534000Z, 1533.85 2012-04-27T00:09:28.597000Z, 1533.85 2012-04-27T00:09:28.706000Z, 1533.84 2012-04-27T00:09:28.800000Z, 1533.84 2012-04-27T00:09:28.893000Z, 1533.84 2012-04-27T00:09:29.003000Z, 1533.83 2012-04-27T00:09:29.097000Z, 1533.83 2012-04-27T00:09:29.206000Z, 1533.83 2012-04-27T00:09:29.300000Z, 1533.83 2012-04-27T00:09:29.393000Z, 1533.83 2012-04-27T00:09:29.503000Z, 1533.83 2012-04-27T00:09:29.597000Z, 1533.83 2012-04-27T00:09:29.690000Z, 1533.82 2012-04-27T00:09:29.800000Z, 1533.82 2012-04-27T00:09:29.893000Z, 1533.82 2012-04-27T00:09:30.003000Z, 1533.82 2012-04-27T00:09:30.097000Z, 1533.82 2012-04-27T00:09:30.190000Z, 1533.82 2012-04-27T00:09:30.300000Z, 1533.82 2012-04-27T00:09:30.393000Z, 1533.82 2012-04-27T00:09:30.487000Z, 1533.82 2012-04-27T00:09:30.597000Z, 1533.82 2012-04-27T00:09:30.690000Z, 1533.82 2012-04-27T00:09:30.800000Z, 1533.83 2012-04-27T00:09:30.893000Z, 1533.84 2012-04-27T00:09:31.003000Z, 1533.84 2012-04-27T00:09:31.097000Z, 1533.86 2012-04-27T00:09:31.190000Z, 1533.88 2012-04-27T00:09:31.300000Z, 1533.89 2012-04-27T00:09:31.393000Z, 1533.90 2012-04-27T00:09:31.487000Z, 1533.92 2012-04-27T00:09:31.597000Z, 1533.93 2012-04-27T00:09:31.690000Z, 1533.94 2012-04-27T00:09:31.800000Z, 1533.94 2012-04-27T00:09:31.893000Z, 1533.95 2012-04-27T00:09:32.003000Z, 1533.95 2012-04-27T00:09:32.097000Z, 1533.96 2012-04-27T00:09:32.190000Z, 1533.96 2012-04-27T00:09:32.300000Z, 1533.97 2012-04-27T00:09:32.393000Z, 1533.97 2012-04-27T00:09:32.503000Z, 1533.97 2012-04-27T00:09:32.597000Z, 1533.97 2012-04-27T00:09:32.690000Z, 1533.97 2012-04-27T00:09:32.800000Z, 1533.97 2012-04-27T00:09:32.893000Z, 1533.97 2012-04-27T00:09:33.003000Z, 1533.96 2012-04-27T00:09:33.097000Z, 1533.95 2012-04-27T00:09:33.190000Z, 1533.94 2012-04-27T00:09:33.300000Z, 1533.93 2012-04-27T00:09:33.393000Z, 1533.91 2012-04-27T00:09:33.503000Z, 1533.90 2012-04-27T00:09:33.597000Z, 1533.89 2012-04-27T00:09:33.690000Z, 1533.89 2012-04-27T00:09:33.800000Z, 1533.88 2012-04-27T00:09:33.893000Z, 1533.87 2012-04-27T00:09:34.003000Z, 1533.86 2012-04-27T00:09:34.097000Z, 1533.86 2012-04-27T00:09:34.190000Z, 1533.85 2012-04-27T00:09:34.300000Z, 1533.85 2012-04-27T00:09:34.393000Z, 1533.85 2012-04-27T00:09:34.503000Z, 1533.84 2012-04-27T00:09:34.597000Z, 1533.84 2012-04-27T00:09:34.690000Z, 1533.84 2012-04-27T00:09:34.800000Z, 1533.84 2012-04-27T00:09:34.893000Z, 1533.84 2012-04-27T00:09:35.003000Z, 1533.83 2012-04-27T00:09:35.097000Z, 1533.83 2012-04-27T00:09:35.190000Z, 1533.83 2012-04-27T00:09:35.315000Z, 1533.83 2012-04-27T00:09:35.393000Z, 1533.84 2012-04-27T00:09:35.487000Z, 1533.84 2012-04-27T00:09:35.597000Z, 1533.85 2012-04-27T00:09:35.690000Z, 1533.86 2012-04-27T00:09:35.800000Z, 1533.88 2012-04-27T00:09:35.893000Z, 1533.89 2012-04-27T00:09:36.003000Z, 1533.90 2012-04-27T00:09:36.097000Z, 1533.91 2012-04-27T00:09:36.190000Z, 1533.92 2012-04-27T00:09:36.300000Z, 1533.93 2012-04-27T00:09:36.393000Z, 1533.94 2012-04-27T00:09:36.503000Z, 1533.94 2012-04-27T00:09:36.597000Z, 1533.94 2012-04-27T00:09:36.690000Z, 1533.95 2012-04-27T00:09:36.800000Z, 1533.95 2012-04-27T00:09:36.893000Z, 1533.95 2012-04-27T00:09:36.987000Z, 1533.95 2012-04-27T00:09:37.112000Z, 1533.95 2012-04-27T00:09:37.190000Z, 1533.95 2012-04-27T00:09:37.300000Z, 1533.95 2012-04-27T00:09:37.393000Z, 1533.94 2012-04-27T00:09:37.487000Z, 1533.94 2012-04-27T00:09:37.597000Z, 1533.93 2012-04-27T00:09:37.690000Z, 1533.92 2012-04-27T00:09:37.800000Z, 1533.91 2012-04-27T00:09:37.894000Z, 1533.90 2012-04-27T00:09:38.003000Z, 1533.89 2012-04-27T00:09:38.097000Z, 1533.89 2012-04-27T00:09:38.206000Z, 1533.88 2012-04-27T00:09:38.300000Z, 1533.87 2012-04-27T00:09:38.394000Z, 1533.87 2012-04-27T00:09:38.519000Z, 1533.86 2012-04-27T00:09:38.597000Z, 1533.86 2012-04-27T00:09:38.690000Z, 1533.85 2012-04-27T00:09:38.800000Z, 1533.85 2012-04-27T00:09:38.894000Z, 1533.85 2012-04-27T00:09:39.003000Z, 1533.85 2012-04-27T00:09:39.097000Z, 1533.84 2012-04-27T00:09:39.190000Z, 1533.84 2012-04-27T00:09:39.300000Z, 1533.84 2012-04-27T00:09:39.394000Z, 1533.84 2012-04-27T00:09:39.487000Z, 1533.85 2012-04-27T00:09:39.597000Z, 1533.85 2012-04-27T00:09:39.690000Z, 1533.86 2012-04-27T00:09:39.800000Z, 1533.86 2012-04-27T00:09:39.894000Z, 1533.87 2012-04-27T00:09:39.987000Z, 1533.88 2012-04-27T00:09:40.097000Z, 1533.89 2012-04-27T00:09:40.190000Z, 1533.90 2012-04-27T00:09:40.300000Z, 1533.90 2012-04-27T00:09:40.394000Z, 1533.91 2012-04-27T00:09:40.503000Z, 1533.92 2012-04-27T00:09:40.597000Z, 1533.92 2012-04-27T00:09:40.690000Z, 1533.93 2012-04-27T00:09:40.800000Z, 1533.93 2012-04-27T00:09:40.909000Z, 1533.94 2012-04-27T00:09:41.003000Z, 1533.94 2012-04-27T00:09:41.097000Z, 1533.94 2012-04-27T00:09:41.206000Z, 1533.95 2012-04-27T00:09:41.300000Z, 1533.95 2012-04-27T00:09:41.394000Z, 1533.95 2012-04-27T00:09:41.503000Z, 1533.96 2012-04-27T00:09:41.597000Z, 1533.96 2012-04-27T00:09:41.690000Z, 1533.96 2012-04-27T00:09:41.800000Z, 1533.96 2012-04-27T00:09:41.894000Z, 1533.97 2012-04-27T00:09:42.003000Z, 1533.97 2012-04-27T00:09:42.097000Z, 1533.97 2012-04-27T00:09:42.206000Z, 1533.96 2012-04-27T00:09:42.300000Z, 1533.95 2012-04-27T00:09:42.394000Z, 1533.94 2012-04-27T00:09:42.503000Z, 1533.93 2012-04-27T00:09:42.597000Z, 1533.92 2012-04-27T00:09:42.690000Z, 1533.91 2012-04-27T00:09:42.800000Z, 1533.90 2012-04-27T00:09:42.894000Z, 1533.89 2012-04-27T00:09:43.003000Z, 1533.88 2012-04-27T00:09:43.097000Z, 1533.87 2012-04-27T00:09:43.190000Z, 1533.86 2012-04-27T00:09:43.300000Z, 1533.86 2012-04-27T00:09:43.394000Z, 1533.85 2012-04-27T00:09:43.503000Z, 1533.85 2012-04-27T00:09:43.597000Z, 1533.85 2012-04-27T00:09:43.706000Z, 1533.84 2012-04-27T00:09:43.800000Z, 1533.84 2012-04-27T00:09:43.894000Z, 1533.84 2012-04-27T00:09:44.003000Z, 1533.83 2012-04-27T00:09:44.097000Z, 1533.83 2012-04-27T00:09:44.190000Z, 1533.83 2012-04-27T00:09:44.300000Z, 1533.83 2012-04-27T00:09:44.394000Z, 1533.83 2012-04-27T00:09:44.519000Z, 1533.83 2012-04-27T00:09:44.597000Z, 1533.83 2012-04-27T00:09:44.690000Z, 1533.83 2012-04-27T00:09:44.800000Z, 1533.83 2012-04-27T00:09:44.894000Z, 1533.83 2012-04-27T00:09:45.003000Z, 1533.83 2012-04-27T00:09:45.097000Z, 1533.84 2012-04-27T00:09:45.190000Z, 1533.86 2012-04-27T00:09:45.300000Z, 1533.87 2012-04-27T00:09:45.394000Z, 1533.88 2012-04-27T00:09:45.503000Z, 1533.89 2012-04-27T00:09:45.597000Z, 1533.91 2012-04-27T00:09:45.706000Z, 1533.92 2012-04-27T00:09:45.800000Z, 1533.93 2012-04-27T00:09:45.894000Z, 1533.94 2012-04-27T00:09:45.987000Z, 1533.94 2012-04-27T00:09:46.097000Z, 1533.95 2012-04-27T00:09:46.206000Z, 1533.96 2012-04-27T00:09:46.300000Z, 1533.96 2012-04-27T00:09:46.394000Z, 1533.97 2012-04-27T00:09:46.503000Z, 1533.97 2012-04-27T00:09:46.597000Z, 1533.97 2012-04-27T00:09:46.690000Z, 1533.97 2012-04-27T00:09:46.800000Z, 1533.98 2012-04-27T00:09:46.894000Z, 1533.98 2012-04-27T00:09:47.003000Z, 1533.98 2012-04-27T00:09:47.097000Z, 1533.98 2012-04-27T00:09:47.190000Z, 1533.98 2012-04-27T00:09:47.300000Z, 1533.98 2012-04-27T00:09:47.394000Z, 1533.98 2012-04-27T00:09:47.503000Z, 1533.98 2012-04-27T00:09:47.597000Z, 1533.97 2012-04-27T00:09:47.706000Z, 1533.97 2012-04-27T00:09:47.800000Z, 1533.96 2012-04-27T00:09:47.894000Z, 1533.95 2012-04-27T00:09:48.003000Z, 1533.94 2012-04-27T00:09:48.097000Z, 1533.93 2012-04-27T00:09:48.206000Z, 1533.92 2012-04-27T00:09:48.284000Z, 1533.91 2012-04-27T00:09:48.394000Z, 1533.90 2012-04-27T00:09:48.503000Z, 1533.89 2012-04-27T00:09:48.597000Z, 1533.88 2012-04-27T00:09:48.691000Z, 1533.87 2012-04-27T00:09:48.800000Z, 1533.87 2012-04-27T00:09:48.894000Z, 1533.86 2012-04-27T00:09:49.003000Z, 1533.85 2012-04-27T00:09:49.097000Z, 1533.85 2012-04-27T00:09:49.206000Z, 1533.85 2012-04-27T00:09:49.300000Z, 1533.84 2012-04-27T00:09:49.394000Z, 1533.84 2012-04-27T00:09:49.503000Z, 1533.84 2012-04-27T00:09:49.597000Z, 1533.83 2012-04-27T00:09:49.706000Z, 1533.83 2012-04-27T00:09:49.800000Z, 1533.83 2012-04-27T00:09:49.909000Z, 1533.83 2012-04-27T00:09:50.003000Z, 1533.83 2012-04-27T00:09:50.097000Z, 1533.83 2012-04-27T00:09:50.206000Z, 1533.82 2012-04-27T00:09:50.300000Z, 1533.82 2012-04-27T00:09:50.394000Z, 1533.82 2012-04-27T00:09:50.503000Z, 1533.82 2012-04-27T00:09:50.597000Z, 1533.82 2012-04-27T00:09:50.691000Z, 1533.82 2012-04-27T00:09:50.800000Z, 1533.83 2012-04-27T00:09:50.894000Z, 1533.84 2012-04-27T00:09:51.003000Z, 1533.86 2012-04-27T00:09:51.097000Z, 1533.87 2012-04-27T00:09:51.206000Z, 1533.89 2012-04-27T00:09:51.300000Z, 1533.90 2012-04-27T00:09:51.394000Z, 1533.92 2012-04-27T00:09:51.487000Z, 1533.93 2012-04-27T00:09:51.597000Z, 1533.94 2012-04-27T00:09:51.691000Z, 1533.95 2012-04-27T00:09:51.800000Z, 1533.95 2012-04-27T00:09:51.894000Z, 1533.96 2012-04-27T00:09:52.003000Z, 1533.96 2012-04-27T00:09:52.097000Z, 1533.97 2012-04-27T00:09:52.191000Z, 1533.97 2012-04-27T00:09:52.300000Z, 1533.97 2012-04-27T00:09:52.394000Z, 1533.98 2012-04-27T00:09:52.487000Z, 1533.98 2012-04-27T00:09:52.597000Z, 1533.98 2012-04-27T00:09:52.691000Z, 1533.98 2012-04-27T00:09:52.800000Z, 1533.98 2012-04-27T00:09:52.894000Z, 1533.98 2012-04-27T00:09:52.987000Z, 1533.98 2012-04-27T00:09:53.097000Z, 1533.98 2012-04-27T00:09:53.191000Z, 1533.97 2012-04-27T00:09:53.300000Z, 1533.97 2012-04-27T00:09:53.394000Z, 1533.96 2012-04-27T00:09:53.487000Z, 1533.95 2012-04-27T00:09:53.597000Z, 1533.94 2012-04-27T00:09:53.691000Z, 1533.93 2012-04-27T00:09:53.800000Z, 1533.92 2012-04-27T00:09:53.894000Z, 1533.91 2012-04-27T00:09:54.003000Z, 1533.90 2012-04-27T00:09:54.097000Z, 1533.89 2012-04-27T00:09:54.191000Z, 1533.88 2012-04-27T00:09:54.300000Z, 1533.87 2012-04-27T00:09:54.394000Z, 1533.87 2012-04-27T00:09:54.503000Z, 1533.86 2012-04-27T00:09:54.597000Z, 1533.86 2012-04-27T00:09:54.691000Z, 1533.85 2012-04-27T00:09:54.816000Z, 1533.85 2012-04-27T00:09:54.894000Z, 1533.84 2012-04-27T00:09:55.003000Z, 1533.84 2012-04-27T00:09:55.097000Z, 1533.84 2012-04-27T00:09:55.191000Z, 1533.84 2012-04-27T00:09:55.300000Z, 1533.83 2012-04-27T00:09:55.394000Z, 1533.83 2012-04-27T00:09:55.503000Z, 1533.83 2012-04-27T00:09:55.597000Z, 1533.83 2012-04-27T00:09:55.691000Z, 1533.83 2012-04-27T00:09:55.800000Z, 1533.83 2012-04-27T00:09:55.894000Z, 1533.82 2012-04-27T00:09:56.003000Z, 1533.82 2012-04-27T00:09:56.097000Z, 1533.82 2012-04-27T00:09:56.191000Z, 1533.82 2012-04-27T00:09:56.300000Z, 1533.82 2012-04-27T00:09:56.394000Z, 1533.82 2012-04-27T00:09:56.503000Z, 1533.83 2012-04-27T00:09:56.597000Z, 1533.84 2012-04-27T00:09:56.706000Z, 1533.85 2012-04-27T00:09:56.800000Z, 1533.86 2012-04-27T00:09:56.894000Z, 1533.87 2012-04-27T00:09:57.003000Z, 1533.89 2012-04-27T00:09:57.097000Z, 1533.90 2012-04-27T00:09:57.191000Z, 1533.91 2012-04-27T00:09:57.300000Z, 1533.92 2012-04-27T00:09:57.394000Z, 1533.93 2012-04-27T00:09:57.597000Z, 1533.93 2012-04-27T00:09:57.597000Z, 1533.94 2012-04-27T00:09:57.691000Z, 1533.94 2012-04-27T00:09:57.816000Z, 1533.95 2012-04-27T00:09:57.894000Z, 1533.95 2012-04-27T00:09:57.988000Z, 1533.95 2012-04-27T00:09:58.097000Z, 1533.96 2012-04-27T00:09:58.191000Z, 1533.96 2012-04-27T00:09:58.300000Z, 1533.96 2012-04-27T00:09:58.394000Z, 1533.97 2012-04-27T00:09:58.503000Z, 1533.97 2012-04-27T00:09:58.597000Z, 1533.97 2012-04-27T00:09:58.691000Z, 1533.97 2012-04-27T00:09:58.800000Z, 1533.97 2012-04-27T00:09:58.894000Z, 1533.97 2012-04-27T00:09:59.003000Z, 1533.98 2012-04-27T00:09:59.097000Z, 1533.98 2012-04-27T00:09:59.191000Z, 1533.98 2012-04-27T00:09:59.300000Z, 1533.98 2012-04-27T00:09:59.394000Z, 1533.97 2012-04-27T00:09:59.488000Z, 1533.97 2012-04-27T00:09:59.597000Z, 1533.97 2012-04-27T00:09:59.691000Z, 1533.97 2012-04-27T00:09:59.800000Z, 1533.97 2012-04-27T00:09:59.894000Z, 1533.96 2012-04-27T00:10:00.003000Z, 1533.95 2012-04-27T00:10:00.097000Z, 1533.94 2012-04-27T00:10:00.191000Z, 1533.93 2012-04-27T00:10:00.300000Z, 1533.92 2012-04-27T00:10:00.394000Z, 1533.91 2012-04-27T00:10:00.488000Z, 1533.90 2012-04-27T00:10:00.597000Z, 1533.89 2012-04-27T00:10:00.691000Z, 1533.89 2012-04-27T00:10:00.800000Z, 1533.88 2012-04-27T00:10:00.894000Z, 1533.87 2012-04-27T00:10:01.003000Z, 1533.87 2012-04-27T00:10:01.097000Z, 1533.86 2012-04-27T00:10:01.191000Z, 1533.85 2012-04-27T00:10:01.300000Z, 1533.85 2012-04-27T00:10:01.394000Z, 1533.85 2012-04-27T00:10:01.503000Z, 1533.84 2012-04-27T00:10:01.597000Z, 1533.84 2012-04-27T00:10:01.691000Z, 1533.84 2012-04-27T00:10:01.800000Z, 1533.83 2012-04-27T00:10:01.894000Z, 1533.83 2012-04-27T00:10:01.988000Z, 1533.83 2012-04-27T00:10:02.097000Z, 1533.83 2012-04-27T00:10:02.191000Z, 1533.83 2012-04-27T00:10:02.300000Z, 1533.82 2012-04-27T00:10:02.394000Z, 1533.83 2012-04-27T00:10:02.488000Z, 1533.83 2012-04-27T00:10:02.597000Z, 1533.84 2012-04-27T00:10:02.691000Z, 1533.85 2012-04-27T00:10:02.800000Z, 1533.87 2012-04-27T00:10:02.894000Z, 1533.88 2012-04-27T00:10:03.003000Z, 1533.89 2012-04-27T00:10:03.097000Z, 1533.91 2012-04-27T00:10:03.191000Z, 1533.92 2012-04-27T00:10:03.300000Z, 1533.92 2012-04-27T00:10:03.394000Z, 1533.93 2012-04-27T00:10:03.503000Z, 1533.93 2012-04-27T00:10:03.597000Z, 1533.94 2012-04-27T00:10:03.691000Z, 1533.94 2012-04-27T00:10:03.800000Z, 1533.94 2012-04-27T00:10:03.894000Z, 1533.94 2012-04-27T00:10:04.003000Z, 1533.94 2012-04-27T00:10:04.097000Z, 1533.94 2012-04-27T00:10:04.191000Z, 1533.94 2012-04-27T00:10:04.300000Z, 1533.94 2012-04-27T00:10:04.394000Z, 1533.94 2012-04-27T00:10:04.503000Z, 1533.93 2012-04-27T00:10:04.597000Z, 1533.93 2012-04-27T00:10:04.691000Z, 1533.93 2012-04-27T00:10:04.800000Z, 1533.93 2012-04-27T00:10:04.894000Z, 1533.94 2012-04-27T00:10:05.003000Z, 1533.94 2012-04-27T00:10:05.097000Z, 1533.93 2012-04-27T00:10:05.191000Z, 1533.93 2012-04-27T00:10:05.300000Z, 1533.92 2012-04-27T00:10:05.394000Z, 1533.92 2012-04-27T00:10:05.503000Z, 1533.91 2012-04-27T00:10:05.597000Z, 1533.90 2012-04-27T00:10:05.691000Z, 1533.89 2012-04-27T00:10:05.800000Z, 1533.88 2012-04-27T00:10:05.894000Z, 1533.88 2012-04-27T00:10:06.003000Z, 1533.87 2012-04-27T00:10:06.097000Z, 1533.86 2012-04-27T00:10:06.191000Z, 1533.86 2012-04-27T00:10:06.300000Z, 1533.85 2012-04-27T00:10:06.394000Z, 1533.85 2012-04-27T00:10:06.488000Z, 1533.84 2012-04-27T00:10:06.597000Z, 1533.84 2012-04-27T00:10:06.706000Z, 1533.83 2012-04-27T00:10:06.800000Z, 1533.83 2012-04-27T00:10:06.894000Z, 1533.83 2012-04-27T00:10:07.003000Z, 1533.82 2012-04-27T00:10:07.097000Z, 1533.82 2012-04-27T00:10:07.191000Z, 1533.82 2012-04-27T00:10:07.300000Z, 1533.83 2012-04-27T00:10:07.394000Z, 1533.83 2012-04-27T00:10:07.503000Z, 1533.83 2012-04-27T00:10:07.597000Z, 1533.83 2012-04-27T00:10:07.691000Z, 1533.83 2012-04-27T00:10:07.800000Z, 1533.83 2012-04-27T00:10:07.894000Z, 1533.84 2012-04-27T00:10:08.003000Z, 1533.84 2012-04-27T00:10:08.097000Z, 1533.84 2012-04-27T00:10:08.191000Z, 1533.85 2012-04-27T00:10:08.300000Z, 1533.85 2012-04-27T00:10:08.394000Z, 1533.85 2012-04-27T00:10:08.503000Z, 1533.86 2012-04-27T00:10:08.597000Z, 1533.86 2012-04-27T00:10:08.706000Z, 1533.87 2012-04-27T00:10:08.785000Z, 1533.88 2012-04-27T00:10:08.894000Z, 1533.90 2012-04-27T00:10:09.003000Z, 1533.91 2012-04-27T00:10:09.097000Z, 1533.92 2012-04-27T00:10:09.206000Z, 1533.93 2012-04-27T00:10:09.300000Z, 1533.93 2012-04-27T00:10:09.394000Z, 1533.94 2012-04-27T00:10:09.503000Z, 1533.94 2012-04-27T00:10:09.597000Z, 1533.95 2012-04-27T00:10:09.691000Z, 1533.95 2012-04-27T00:10:09.800000Z, 1533.95 2012-04-27T00:10:09.894000Z, 1533.95 2012-04-27T00:10:10.003000Z, 1533.96 2012-04-27T00:10:10.097000Z, 1533.96 2012-04-27T00:10:10.206000Z, 1533.96 2012-04-27T00:10:10.300000Z, 1533.96 2012-04-27T00:10:10.394000Z, 1533.96 2012-04-27T00:10:10.488000Z, 1533.96 2012-04-27T00:10:10.597000Z, 1533.96 2012-04-27T00:10:10.691000Z, 1533.96 2012-04-27T00:10:10.800000Z, 1533.97 2012-04-27T00:10:10.894000Z, 1533.97 2012-04-27T00:10:11.003000Z, 1533.97 2012-04-27T00:10:11.097000Z, 1533.97 2012-04-27T00:10:11.206000Z, 1533.97 2012-04-27T00:10:11.300000Z, 1533.97 2012-04-27T00:10:11.394000Z, 1533.97 2012-04-27T00:10:11.503000Z, 1533.97 2012-04-27T00:10:11.597000Z, 1533.97 2012-04-27T00:10:11.691000Z, 1533.97 2012-04-27T00:10:11.800000Z, 1533.97 2012-04-27T00:10:11.894000Z, 1533.96 2012-04-27T00:10:12.003000Z, 1533.96 2012-04-27T00:10:12.097000Z, 1533.96 2012-04-27T00:10:12.191000Z, 1533.96 2012-04-27T00:10:12.300000Z, 1533.95 2012-04-27T00:10:12.394000Z, 1533.95 2012-04-27T00:10:12.503000Z, 1533.94 2012-04-27T00:10:12.597000Z, 1533.94 2012-04-27T00:10:12.691000Z, 1533.94 2012-04-27T00:10:12.800000Z, 1533.93 2012-04-27T00:10:12.894000Z, 1533.93 2012-04-27T00:10:13.003000Z, 1533.92 2012-04-27T00:10:13.097000Z, 1533.92 2012-04-27T00:10:13.206000Z, 1533.91 2012-04-27T00:10:13.300000Z, 1533.91 2012-04-27T00:10:13.394000Z, 1533.90 2012-04-27T00:10:13.503000Z, 1533.90 2012-04-27T00:10:13.597000Z, 1533.89 2012-04-27T00:10:13.691000Z, 1533.89 2012-04-27T00:10:13.800000Z, 1533.88 2012-04-27T00:10:13.894000Z, 1533.88 2012-04-27T00:10:14.003000Z, 1533.87 2012-04-27T00:10:14.097000Z, 1533.87 2012-04-27T00:10:14.191000Z, 1533.86 2012-04-27T00:10:14.300000Z, 1533.86 2012-04-27T00:10:14.394000Z, 1533.86 2012-04-27T00:10:14.503000Z, 1533.85 2012-04-27T00:10:14.597000Z, 1533.85 2012-04-27T00:10:14.691000Z, 1533.85 2012-04-27T00:10:14.800000Z, 1533.85 2012-04-27T00:10:14.894000Z, 1533.85 2012-04-27T00:10:15.003000Z, 1533.85 2012-04-27T00:10:15.097000Z, 1533.84 2012-04-27T00:10:15.191000Z, 1533.85 2012-04-27T00:10:15.300000Z, 1533.85 2012-04-27T00:10:15.394000Z, 1533.86 2012-04-27T00:10:15.488000Z, 1533.87 2012-04-27T00:10:15.597000Z, 1533.89 2012-04-27T00:10:15.691000Z, 1533.90 2012-04-27T00:10:15.800000Z, 1533.91 2012-04-27T00:10:15.894000Z, 1533.92 2012-04-27T00:10:16.003000Z, 1533.93 2012-04-27T00:10:16.097000Z, 1533.94 2012-04-27T00:10:16.191000Z, 1533.95 2012-04-27T00:10:16.300000Z, 1533.95 2012-04-27T00:10:16.394000Z, 1533.96 2012-04-27T00:10:16.503000Z, 1533.96 2012-04-27T00:10:16.597000Z, 1533.97 2012-04-27T00:10:16.691000Z, 1533.97 2012-04-27T00:10:16.800000Z, 1533.97 2012-04-27T00:10:16.894000Z, 1533.97 2012-04-27T00:10:17.003000Z, 1533.97 2012-04-27T00:10:17.097000Z, 1533.97 2012-04-27T00:10:17.191000Z, 1533.97 2012-04-27T00:10:17.300000Z, 1533.97 2012-04-27T00:10:17.394000Z, 1533.97 2012-04-27T00:10:17.488000Z, 1533.97 2012-04-27T00:10:17.597000Z, 1533.97 2012-04-27T00:10:17.691000Z, 1533.97 2012-04-27T00:10:17.800000Z, 1533.96 2012-04-27T00:10:17.894000Z, 1533.96 2012-04-27T00:10:18.003000Z, 1533.95 2012-04-27T00:10:18.097000Z, 1533.95 2012-04-27T00:10:18.191000Z, 1533.94 2012-04-27T00:10:18.300000Z, 1533.93 2012-04-27T00:10:18.394000Z, 1533.92 2012-04-27T00:10:18.488000Z, 1533.91 2012-04-27T00:10:18.597000Z, 1533.90 2012-04-27T00:10:18.691000Z, 1533.89 2012-04-27T00:10:18.800000Z, 1533.89 2012-04-27T00:10:18.894000Z, 1533.88 2012-04-27T00:10:19.003000Z, 1533.87 2012-04-27T00:10:19.097000Z, 1533.86 2012-04-27T00:10:19.191000Z, 1533.86 2012-04-27T00:10:19.300000Z, 1533.85 2012-04-27T00:10:19.394000Z, 1533.85 2012-04-27T00:10:19.503000Z, 1533.84 2012-04-27T00:10:19.597000Z, 1533.84 2012-04-27T00:10:19.691000Z, 1533.83 2012-04-27T00:10:19.800000Z, 1533.83 2012-04-27T00:10:19.894000Z, 1533.83 2012-04-27T00:10:20.003000Z, 1533.82 2012-04-27T00:10:20.097000Z, 1533.82 2012-04-27T00:10:20.191000Z, 1533.82 2012-04-27T00:10:20.316000Z, 1533.82 2012-04-27T00:10:20.394000Z, 1533.82 2012-04-27T00:10:20.503000Z, 1533.82 2012-04-27T00:10:20.597000Z, 1533.81 2012-04-27T00:10:20.691000Z, 1533.81 2012-04-27T00:10:20.800000Z, 1533.81 2012-04-27T00:10:20.894000Z, 1533.81 2012-04-27T00:10:21.003000Z, 1533.81 2012-04-27T00:10:21.097000Z, 1533.81 2012-04-27T00:10:21.191000Z, 1533.81 2012-04-27T00:10:21.300000Z, 1533.82 2012-04-27T00:10:21.394000Z, 1533.82 2012-04-27T00:10:21.488000Z, 1533.83 2012-04-27T00:10:21.597000Z, 1533.85 2012-04-27T00:10:21.691000Z, 1533.86 2012-04-27T00:10:21.785000Z, 1533.87 2012-04-27T00:10:21.894000Z, 1533.88 2012-04-27T00:10:21.988000Z, 1533.89 2012-04-27T00:10:22.097000Z, 1533.90 2012-04-27T00:10:22.191000Z, 1533.91 2012-04-27T00:10:22.300000Z, 1533.92 2012-04-27T00:10:22.394000Z, 1533.93 2012-04-27T00:10:22.488000Z, 1533.93 2012-04-27T00:10:22.597000Z, 1533.94 2012-04-27T00:10:22.691000Z, 1533.94 2012-04-27T00:10:22.800000Z, 1533.95 2012-04-27T00:10:22.894000Z, 1533.95 2012-04-27T00:10:23.003000Z, 1533.95 2012-04-27T00:10:23.097000Z, 1533.95 2012-04-27T00:10:23.191000Z, 1533.95 2012-04-27T00:10:23.300000Z, 1533.96 2012-04-27T00:10:23.394000Z, 1533.96 2012-04-27T00:10:23.503000Z, 1533.96 2012-04-27T00:10:23.597000Z, 1533.96 2012-04-27T00:10:23.691000Z, 1533.95 2012-04-27T00:10:23.800000Z, 1533.95 2012-04-27T00:10:23.894000Z, 1533.94 2012-04-27T00:10:24.003000Z, 1533.94 2012-04-27T00:10:24.097000Z, 1533.93 2012-04-27T00:10:24.191000Z, 1533.92 2012-04-27T00:10:24.300000Z, 1533.91 2012-04-27T00:10:24.394000Z, 1533.90 2012-04-27T00:10:24.503000Z, 1533.89 2012-04-27T00:10:24.597000Z, 1533.88 2012-04-27T00:10:24.691000Z, 1533.87 2012-04-27T00:10:24.800000Z, 1533.86 2012-04-27T00:10:24.894000Z, 1533.86 2012-04-27T00:10:25.003000Z, 1533.85 2012-04-27T00:10:25.097000Z, 1533.85 2012-04-27T00:10:25.191000Z, 1533.84 2012-04-27T00:10:25.300000Z, 1533.84 2012-04-27T00:10:25.394000Z, 1533.83 2012-04-27T00:10:25.503000Z, 1533.83 2012-04-27T00:10:25.597000Z, 1533.83 2012-04-27T00:10:25.691000Z, 1533.83 2012-04-27T00:10:25.800000Z, 1533.82 2012-04-27T00:10:25.894000Z, 1533.82 2012-04-27T00:10:26.003000Z, 1533.82 2012-04-27T00:10:26.113000Z, 1533.82 2012-04-27T00:10:26.191000Z, 1533.82 2012-04-27T00:10:26.300000Z, 1533.82 2012-04-27T00:10:26.394000Z, 1533.82 2012-04-27T00:10:26.488000Z, 1533.82 2012-04-27T00:10:26.597000Z, 1533.82 2012-04-27T00:10:26.691000Z, 1533.82 2012-04-27T00:10:26.800000Z, 1533.82 2012-04-27T00:10:26.894000Z, 1533.82 2012-04-27T00:10:27.004000Z, 1533.82 2012-04-27T00:10:27.097000Z, 1533.82 2012-04-27T00:10:27.191000Z, 1533.82 2012-04-27T00:10:27.300000Z, 1533.83 2012-04-27T00:10:27.394000Z, 1533.83 2012-04-27T00:10:27.488000Z, 1533.84 2012-04-27T00:10:27.597000Z, 1533.85 2012-04-27T00:10:27.707000Z, 1533.87 2012-04-27T00:10:27.800000Z, 1533.88 2012-04-27T00:10:27.894000Z, 1533.89 2012-04-27T00:10:28.004000Z, 1533.90 2012-04-27T00:10:28.097000Z, 1533.90 2012-04-27T00:10:28.191000Z, 1533.91 2012-04-27T00:10:28.300000Z, 1533.91 2012-04-27T00:10:28.394000Z, 1533.91 2012-04-27T00:10:28.504000Z, 1533.92 2012-04-27T00:10:28.597000Z, 1533.92 2012-04-27T00:10:28.691000Z, 1533.92 2012-04-27T00:10:28.800000Z, 1533.93 2012-04-27T00:10:28.894000Z, 1533.93 2012-04-27T00:10:29.004000Z, 1533.93 2012-04-27T00:10:29.097000Z, 1533.94 2012-04-27T00:10:29.191000Z, 1533.94 2012-04-27T00:10:29.300000Z, 1533.93 2012-04-27T00:10:29.394000Z, 1533.93 2012-04-27T00:10:29.504000Z, 1533.92 2012-04-27T00:10:29.597000Z, 1533.92 2012-04-27T00:10:29.707000Z, 1533.91 2012-04-27T00:10:29.816000Z, 1533.90 2012-04-27T00:10:29.894000Z, 1533.90 2012-04-27T00:10:30.004000Z, 1533.89 2012-04-27T00:10:30.097000Z, 1533.88 2012-04-27T00:10:30.191000Z, 1533.88 2012-04-27T00:10:30.300000Z, 1533.87 2012-04-27T00:10:30.410000Z, 1533.87 2012-04-27T00:10:30.488000Z, 1533.86 2012-04-27T00:10:30.597000Z, 1533.86 2012-04-27T00:10:30.691000Z, 1533.85 2012-04-27T00:10:30.800000Z, 1533.85 2012-04-27T00:10:30.894000Z, 1533.84 2012-04-27T00:10:31.004000Z, 1533.84 2012-04-27T00:10:31.097000Z, 1533.84 2012-04-27T00:10:31.191000Z, 1533.84 2012-04-27T00:10:31.300000Z, 1533.84 2012-04-27T00:10:31.394000Z, 1533.83 2012-04-27T00:10:31.504000Z, 1533.83 2012-04-27T00:10:31.597000Z, 1533.83 2012-04-27T00:10:31.691000Z, 1533.83 2012-04-27T00:10:31.800000Z, 1533.83 2012-04-27T00:10:31.894000Z, 1533.83 2012-04-27T00:10:32.004000Z, 1533.84 2012-04-27T00:10:32.097000Z, 1533.84 2012-04-27T00:10:32.191000Z, 1533.85 2012-04-27T00:10:32.316000Z, 1533.86 2012-04-27T00:10:32.394000Z, 1533.86 2012-04-27T00:10:32.488000Z, 1533.87 2012-04-27T00:10:32.597000Z, 1533.88 2012-04-27T00:10:32.691000Z, 1533.88 2012-04-27T00:10:32.800000Z, 1533.89 2012-04-27T00:10:32.894000Z, 1533.89 2012-04-27T00:10:33.004000Z, 1533.89 2012-04-27T00:10:33.097000Z, 1533.89 2012-04-27T00:10:33.191000Z, 1533.88 2012-04-27T00:10:33.316000Z, 1533.88 2012-04-27T00:10:33.394000Z, 1533.87 2012-04-27T00:10:33.504000Z, 1533.87 2012-04-27T00:10:33.597000Z, 1533.86 2012-04-27T00:10:33.691000Z, 1533.86 2012-04-27T00:10:33.800000Z, 1533.85 2012-04-27T00:10:33.894000Z, 1533.85 2012-04-27T00:10:34.004000Z, 1533.84 2012-04-27T00:10:34.097000Z, 1533.84 2012-04-27T00:10:34.191000Z, 1533.84 2012-04-27T00:10:34.300000Z, 1533.84 2012-04-27T00:10:34.394000Z, 1533.83 2012-04-27T00:10:34.488000Z, 1533.83 2012-04-27T00:10:34.597000Z, 1533.83 2012-04-27T00:10:34.691000Z, 1533.83 2012-04-27T00:10:34.800000Z, 1533.83 2012-04-27T00:10:34.894000Z, 1533.83 2012-04-27T00:10:35.004000Z, 1533.83 2012-04-27T00:10:35.097000Z, 1533.83 2012-04-27T00:10:35.207000Z, 1533.83 2012-04-27T00:10:35.300000Z, 1533.83 2012-04-27T00:10:35.394000Z, 1533.84 2012-04-27T00:10:35.504000Z, 1533.85 2012-04-27T00:10:35.597000Z, 1533.86 2012-04-27T00:10:35.691000Z, 1533.87 2012-04-27T00:10:35.800000Z, 1533.88 2012-04-27T00:10:35.894000Z, 1533.90 2012-04-27T00:10:36.004000Z, 1533.91 2012-04-27T00:10:36.097000Z, 1533.92 2012-04-27T00:10:36.191000Z, 1533.92 2012-04-27T00:10:36.300000Z, 1533.93 2012-04-27T00:10:36.394000Z, 1533.93 2012-04-27T00:10:36.504000Z, 1533.94 2012-04-27T00:10:36.597000Z, 1533.94 2012-04-27T00:10:36.691000Z, 1533.94 2012-04-27T00:10:36.801000Z, 1533.94 2012-04-27T00:10:36.894000Z, 1533.94 2012-04-27T00:10:37.004000Z, 1533.94 2012-04-27T00:10:37.097000Z, 1533.93 2012-04-27T00:10:37.191000Z, 1533.92 2012-04-27T00:10:37.301000Z, 1533.91 2012-04-27T00:10:37.394000Z, 1533.90 2012-04-27T00:10:37.488000Z, 1533.89 2012-04-27T00:10:37.597000Z, 1533.88 2012-04-27T00:10:37.691000Z, 1533.87 2012-04-27T00:10:37.801000Z, 1533.86 2012-04-27T00:10:37.894000Z, 1533.85 2012-04-27T00:10:38.019000Z, 1533.85 2012-04-27T00:10:38.097000Z, 1533.84 2012-04-27T00:10:38.191000Z, 1533.83 2012-04-27T00:10:38.301000Z, 1533.83 2012-04-27T00:10:38.394000Z, 1533.83 2012-04-27T00:10:38.504000Z, 1533.82 2012-04-27T00:10:38.597000Z, 1533.82 2012-04-27T00:10:38.691000Z, 1533.81 2012-04-27T00:10:38.801000Z, 1533.81 2012-04-27T00:10:38.894000Z, 1533.81 2012-04-27T00:10:39.004000Z, 1533.81 2012-04-27T00:10:39.097000Z, 1533.81 2012-04-27T00:10:39.191000Z, 1533.81 2012-04-27T00:10:39.301000Z, 1533.81 2012-04-27T00:10:39.394000Z, 1533.81 2012-04-27T00:10:39.504000Z, 1533.81 2012-04-27T00:10:39.597000Z, 1533.81 2012-04-27T00:10:39.691000Z, 1533.81 2012-04-27T00:10:39.801000Z, 1533.81 2012-04-27T00:10:39.894000Z, 1533.81 2012-04-27T00:10:40.004000Z, 1533.82 2012-04-27T00:10:40.097000Z, 1533.83 2012-04-27T00:10:40.191000Z, 1533.84 2012-04-27T00:10:40.301000Z, 1533.85 2012-04-27T00:10:40.394000Z, 1533.86 2012-04-27T00:10:40.504000Z, 1533.87 2012-04-27T00:10:40.597000Z, 1533.88 2012-04-27T00:10:40.691000Z, 1533.89 2012-04-27T00:10:40.801000Z, 1533.90 2012-04-27T00:10:40.894000Z, 1533.91 2012-04-27T00:10:40.988000Z, 1533.91 2012-04-27T00:10:41.113000Z, 1533.92 2012-04-27T00:10:41.191000Z, 1533.92 2012-04-27T00:10:41.301000Z, 1533.93 2012-04-27T00:10:41.394000Z, 1533.93 2012-04-27T00:10:41.504000Z, 1533.93 2012-04-27T00:10:41.597000Z, 1533.93 2012-04-27T00:10:41.691000Z, 1533.93 2012-04-27T00:10:41.801000Z, 1533.94 2012-04-27T00:10:41.894000Z, 1533.94 2012-04-27T00:10:42.004000Z, 1533.94 2012-04-27T00:10:42.097000Z, 1533.94 2012-04-27T00:10:42.191000Z, 1533.93 2012-04-27T00:10:42.301000Z, 1533.93 2012-04-27T00:10:42.394000Z, 1533.92 2012-04-27T00:10:42.488000Z, 1533.91 2012-04-27T00:10:42.597000Z, 1533.90 2012-04-27T00:10:42.691000Z, 1533.89 2012-04-27T00:10:42.801000Z, 1533.88 2012-04-27T00:10:42.894000Z, 1533.87 2012-04-27T00:10:43.004000Z, 1533.86 2012-04-27T00:10:43.097000Z, 1533.85 2012-04-27T00:10:43.191000Z, 1533.85 2012-04-27T00:10:43.301000Z, 1533.84 2012-04-27T00:10:43.394000Z, 1533.84 2012-04-27T00:10:43.504000Z, 1533.83 2012-04-27T00:10:43.597000Z, 1533.83 2012-04-27T00:10:43.691000Z, 1533.82 2012-04-27T00:10:43.801000Z, 1533.82 2012-04-27T00:10:43.894000Z, 1533.82 2012-04-27T00:10:43.988000Z, 1533.82 2012-04-27T00:10:44.097000Z, 1533.82 2012-04-27T00:10:44.191000Z, 1533.81 2012-04-27T00:10:44.301000Z, 1533.81 2012-04-27T00:10:44.394000Z, 1533.81 2012-04-27T00:10:44.488000Z, 1533.81 2012-04-27T00:10:44.597000Z, 1533.81 2012-04-27T00:10:44.691000Z, 1533.81 2012-04-27T00:10:44.801000Z, 1533.81 2012-04-27T00:10:44.894000Z, 1533.81 2012-04-27T00:10:45.004000Z, 1533.81 2012-04-27T00:10:45.097000Z, 1533.81 2012-04-27T00:10:45.191000Z, 1533.81 2012-04-27T00:10:45.301000Z, 1533.81 2012-04-27T00:10:45.394000Z, 1533.81 2012-04-27T00:10:45.488000Z, 1533.81 2012-04-27T00:10:45.597000Z, 1533.81 2012-04-27T00:10:45.691000Z, 1533.81 2012-04-27T00:10:45.801000Z, 1533.82 2012-04-27T00:10:45.894000Z, 1533.83 2012-04-27T00:10:45.988000Z, 1533.85 2012-04-27T00:10:46.097000Z, 1533.86 2012-04-27T00:10:46.191000Z, 1533.88 2012-04-27T00:10:46.301000Z, 1533.89 2012-04-27T00:10:46.394000Z, 1533.91 2012-04-27T00:10:46.504000Z, 1533.92 2012-04-27T00:10:46.598000Z, 1533.93 2012-04-27T00:10:46.707000Z, 1533.94 2012-04-27T00:10:46.801000Z, 1533.94 2012-04-27T00:10:46.894000Z, 1533.95 2012-04-27T00:10:47.004000Z, 1533.95 2012-04-27T00:10:47.098000Z, 1533.94 2012-04-27T00:10:47.207000Z, 1533.94 2012-04-27T00:10:47.301000Z, 1533.94 2012-04-27T00:10:47.394000Z, 1533.94 2012-04-27T00:10:47.488000Z, 1533.93 2012-04-27T00:10:47.598000Z, 1533.93 2012-04-27T00:10:47.691000Z, 1533.92 2012-04-27T00:10:47.801000Z, 1533.92 2012-04-27T00:10:47.894000Z, 1533.91 2012-04-27T00:10:48.004000Z, 1533.90 2012-04-27T00:10:48.098000Z, 1533.90 2012-04-27T00:10:48.191000Z, 1533.89 2012-04-27T00:10:48.301000Z, 1533.88 2012-04-27T00:10:48.394000Z, 1533.87 2012-04-27T00:10:48.504000Z, 1533.86 2012-04-27T00:10:48.598000Z, 1533.86 2012-04-27T00:10:48.707000Z, 1533.85 2012-04-27T00:10:48.801000Z, 1533.84 2012-04-27T00:10:48.894000Z, 1533.84 2012-04-27T00:10:49.004000Z, 1533.83 2012-04-27T00:10:49.098000Z, 1533.83 2012-04-27T00:10:49.191000Z, 1533.83 2012-04-27T00:10:49.301000Z, 1533.82 2012-04-27T00:10:49.394000Z, 1533.82 2012-04-27T00:10:49.504000Z, 1533.82 2012-04-27T00:10:49.598000Z, 1533.81 2012-04-27T00:10:49.691000Z, 1533.81 2012-04-27T00:10:49.801000Z, 1533.81 2012-04-27T00:10:49.894000Z, 1533.81 2012-04-27T00:10:50.004000Z, 1533.80 2012-04-27T00:10:50.098000Z, 1533.80 2012-04-27T00:10:50.191000Z, 1533.80 2012-04-27T00:10:50.301000Z, 1533.80 2012-04-27T00:10:50.394000Z, 1533.80 2012-04-27T00:10:50.504000Z, 1533.80 2012-04-27T00:10:50.598000Z, 1533.80 2012-04-27T00:10:50.691000Z, 1533.80 2012-04-27T00:10:50.801000Z, 1533.80 2012-04-27T00:10:50.894000Z, 1533.80 2012-04-27T00:10:51.004000Z, 1533.80 2012-04-27T00:10:51.098000Z, 1533.80 2012-04-27T00:10:51.191000Z, 1533.80 2012-04-27T00:10:51.301000Z, 1533.80 2012-04-27T00:10:51.394000Z, 1533.80 2012-04-27T00:10:51.504000Z, 1533.80 2012-04-27T00:10:51.598000Z, 1533.80 2012-04-27T00:10:51.691000Z, 1533.80 2012-04-27T00:10:51.801000Z, 1533.80 2012-04-27T00:10:51.894000Z, 1533.80 2012-04-27T00:10:52.004000Z, 1533.80 2012-04-27T00:10:52.098000Z, 1533.80 2012-04-27T00:10:52.191000Z, 1533.80 2012-04-27T00:10:52.285000Z, 1533.80 2012-04-27T00:10:52.394000Z, 1533.80 2012-04-27T00:10:52.488000Z, 1533.80 2012-04-27T00:10:52.598000Z, 1533.81 2012-04-27T00:10:52.691000Z, 1533.82 2012-04-27T00:10:52.801000Z, 1533.83 2012-04-27T00:10:52.894000Z, 1533.84 2012-04-27T00:10:53.004000Z, 1533.86 2012-04-27T00:10:53.098000Z, 1533.87 2012-04-27T00:10:53.191000Z, 1533.88 2012-04-27T00:10:53.301000Z, 1533.89 2012-04-27T00:10:53.394000Z, 1533.90 2012-04-27T00:10:53.488000Z, 1533.91 2012-04-27T00:10:53.598000Z, 1533.92 2012-04-27T00:10:53.691000Z, 1533.92 2012-04-27T00:10:53.801000Z, 1533.93 2012-04-27T00:10:53.894000Z, 1533.93 2012-04-27T00:10:54.004000Z, 1533.93 2012-04-27T00:10:54.098000Z, 1533.93 2012-04-27T00:10:54.207000Z, 1533.93 2012-04-27T00:10:54.301000Z, 1533.93 2012-04-27T00:10:54.394000Z, 1533.93 2012-04-27T00:10:54.504000Z, 1533.93 2012-04-27T00:10:54.598000Z, 1533.92 2012-04-27T00:10:54.691000Z, 1533.92 2012-04-27T00:10:54.801000Z, 1533.91 2012-04-27T00:10:54.894000Z, 1533.91 2012-04-27T00:10:54.988000Z, 1533.90 2012-04-27T00:10:55.098000Z, 1533.90 2012-04-27T00:10:55.191000Z, 1533.89 2012-04-27T00:10:55.301000Z, 1533.89 2012-04-27T00:10:55.394000Z, 1533.89 2012-04-27T00:10:55.488000Z, 1533.88 2012-04-27T00:10:55.598000Z, 1533.88 2012-04-27T00:10:55.691000Z, 1533.87 2012-04-27T00:10:55.801000Z, 1533.87 2012-04-27T00:10:55.910000Z, 1533.87 2012-04-27T00:10:56.004000Z, 1533.87 2012-04-27T00:10:56.098000Z, 1533.87 2012-04-27T00:10:56.191000Z, 1533.87 2012-04-27T00:10:56.301000Z, 1533.87 2012-04-27T00:10:56.395000Z, 1533.86 2012-04-27T00:10:56.488000Z, 1533.86 2012-04-27T00:10:56.598000Z, 1533.86 2012-04-27T00:10:56.707000Z, 1533.86 2012-04-27T00:10:56.801000Z, 1533.85 2012-04-27T00:10:56.895000Z, 1533.85 2012-04-27T00:10:57.004000Z, 1533.85 2012-04-27T00:10:57.098000Z, 1533.84 2012-04-27T00:10:57.191000Z, 1533.84 2012-04-27T00:10:57.316000Z, 1533.83 2012-04-27T00:10:57.395000Z, 1533.83 2012-04-27T00:10:57.488000Z, 1533.83 2012-04-27T00:10:57.598000Z, 1533.83 2012-04-27T00:10:57.691000Z, 1533.83 2012-04-27T00:10:57.801000Z, 1533.83 2012-04-27T00:10:57.895000Z, 1533.83 2012-04-27T00:10:58.004000Z, 1533.83 2012-04-27T00:10:58.098000Z, 1533.83 2012-04-27T00:10:58.191000Z, 1533.83 2012-04-27T00:10:58.301000Z, 1533.83 2012-04-27T00:10:58.395000Z, 1533.83 2012-04-27T00:10:58.504000Z, 1533.83 2012-04-27T00:10:58.598000Z, 1533.83 2012-04-27T00:10:58.707000Z, 1533.83 2012-04-27T00:10:58.801000Z, 1533.83 2012-04-27T00:10:58.895000Z, 1533.83 2012-04-27T00:10:59.004000Z, 1533.83 2012-04-27T00:10:59.098000Z, 1533.84 2012-04-27T00:10:59.191000Z, 1533.84 2012-04-27T00:10:59.301000Z, 1533.85 2012-04-27T00:10:59.395000Z, 1533.87 2012-04-27T00:10:59.488000Z, 1533.88 2012-04-27T00:10:59.598000Z, 1533.89 2012-04-27T00:10:59.691000Z, 1533.91 2012-04-27T00:10:59.801000Z, 1533.92 2012-04-27T00:10:59.895000Z, 1533.93 2012-04-27T00:10:59.988000Z, 1533.93 2012-04-27T00:11:00.098000Z, 1533.94 2012-04-27T00:11:00.191000Z, 1533.94 2012-04-27T00:11:00.301000Z, 1533.94 2012-04-27T00:11:00.395000Z, 1533.94 2012-04-27T00:11:00.504000Z, 1533.94 2012-04-27T00:11:00.598000Z, 1533.94 2012-04-27T00:11:00.691000Z, 1533.94 2012-04-27T00:11:00.785000Z, 1533.93 2012-04-27T00:11:00.895000Z, 1533.93 2012-04-27T00:11:00.988000Z, 1533.92 2012-04-27T00:11:01.098000Z, 1533.92 2012-04-27T00:11:01.191000Z, 1533.92 2012-04-27T00:11:01.301000Z, 1533.92 2012-04-27T00:11:01.395000Z, 1533.92 2012-04-27T00:11:01.566000Z, 1533.92 2012-04-27T00:11:01.598000Z, 1533.91 2012-04-27T00:11:01.691000Z, 1533.91 2012-04-27T00:11:01.801000Z, 1533.91 2012-04-27T00:11:01.895000Z, 1533.90 2012-04-27T00:11:01.988000Z, 1533.89 2012-04-27T00:11:02.098000Z, 1533.88 2012-04-27T00:11:02.191000Z, 1533.87 2012-04-27T00:11:02.301000Z, 1533.87 2012-04-27T00:11:02.395000Z, 1533.86 2012-04-27T00:11:02.488000Z, 1533.85 2012-04-27T00:11:02.598000Z, 1533.85 2012-04-27T00:11:02.691000Z, 1533.84 2012-04-27T00:11:02.801000Z, 1533.84 2012-04-27T00:11:02.895000Z, 1533.83 2012-04-27T00:11:03.004000Z, 1533.83 2012-04-27T00:11:03.098000Z, 1533.83 2012-04-27T00:11:03.191000Z, 1533.83 2012-04-27T00:11:03.301000Z, 1533.83 2012-04-27T00:11:03.395000Z, 1533.83 2012-04-27T00:11:03.504000Z, 1533.83 2012-04-27T00:11:03.598000Z, 1533.83 2012-04-27T00:11:03.691000Z, 1533.82 2012-04-27T00:11:03.801000Z, 1533.82 2012-04-27T00:11:03.895000Z, 1533.82 2012-04-27T00:11:03.988000Z, 1533.82 2012-04-27T00:11:04.098000Z, 1533.82 2012-04-27T00:11:04.191000Z, 1533.82 2012-04-27T00:11:04.301000Z, 1533.81 2012-04-27T00:11:04.395000Z, 1533.81 2012-04-27T00:11:04.504000Z, 1533.81 2012-04-27T00:11:04.598000Z, 1533.81 2012-04-27T00:11:04.691000Z, 1533.81 2012-04-27T00:11:04.801000Z, 1533.81 2012-04-27T00:11:04.895000Z, 1533.81 2012-04-27T00:11:05.004000Z, 1533.81 2012-04-27T00:11:05.098000Z, 1533.81 2012-04-27T00:11:05.191000Z, 1533.82 2012-04-27T00:11:05.301000Z, 1533.83 2012-04-27T00:11:05.395000Z, 1533.84 2012-04-27T00:11:05.488000Z, 1533.86 2012-04-27T00:11:05.598000Z, 1533.88 2012-04-27T00:11:05.691000Z, 1533.89 2012-04-27T00:11:05.801000Z, 1533.90 2012-04-27T00:11:05.895000Z, 1533.91 2012-04-27T00:11:06.004000Z, 1533.93 2012-04-27T00:11:06.098000Z, 1533.93 2012-04-27T00:11:06.192000Z, 1533.94 2012-04-27T00:11:06.301000Z, 1533.94 2012-04-27T00:11:06.395000Z, 1533.95 2012-04-27T00:11:06.488000Z, 1533.95 2012-04-27T00:11:06.598000Z, 1533.95 2012-04-27T00:11:06.692000Z, 1533.95 2012-04-27T00:11:06.801000Z, 1533.95 2012-04-27T00:11:06.895000Z, 1533.95 2012-04-27T00:11:07.004000Z, 1533.94 2012-04-27T00:11:07.098000Z, 1533.94 2012-04-27T00:11:07.192000Z, 1533.93 2012-04-27T00:11:07.301000Z, 1533.93 2012-04-27T00:11:07.395000Z, 1533.92 2012-04-27T00:11:07.488000Z, 1533.92 2012-04-27T00:11:07.598000Z, 1533.92 2012-04-27T00:11:07.692000Z, 1533.92 2012-04-27T00:11:07.801000Z, 1533.92 2012-04-27T00:11:07.895000Z, 1533.92 2012-04-27T00:11:08.004000Z, 1533.93 2012-04-27T00:11:08.098000Z, 1533.93 2012-04-27T00:11:08.192000Z, 1533.93 2012-04-27T00:11:08.301000Z, 1533.93 2012-04-27T00:11:08.395000Z, 1533.92 2012-04-27T00:11:08.504000Z, 1533.92 2012-04-27T00:11:08.598000Z, 1533.91 2012-04-27T00:11:08.692000Z, 1533.90 2012-04-27T00:11:08.832000Z, 1533.89 2012-04-27T00:11:08.895000Z, 1533.88 2012-04-27T00:11:09.004000Z, 1533.87 2012-04-27T00:11:09.098000Z, 1533.86 2012-04-27T00:11:09.192000Z, 1533.85 2012-04-27T00:11:09.301000Z, 1533.84 2012-04-27T00:11:09.395000Z, 1533.84 2012-04-27T00:11:09.504000Z, 1533.83 2012-04-27T00:11:09.598000Z, 1533.83 2012-04-27T00:11:09.692000Z, 1533.83 2012-04-27T00:11:09.801000Z, 1533.82 2012-04-27T00:11:09.895000Z, 1533.82 2012-04-27T00:11:10.004000Z, 1533.82 2012-04-27T00:11:10.098000Z, 1533.81 2012-04-27T00:11:10.192000Z, 1533.81 2012-04-27T00:11:10.301000Z, 1533.81 2012-04-27T00:11:10.395000Z, 1533.81 2012-04-27T00:11:10.504000Z, 1533.81 2012-04-27T00:11:10.598000Z, 1533.81 2012-04-27T00:11:10.692000Z, 1533.80 2012-04-27T00:11:10.785000Z, 1533.80 2012-04-27T00:11:10.895000Z, 1533.80 2012-04-27T00:11:11.004000Z, 1533.80 2012-04-27T00:11:11.098000Z, 1533.80 2012-04-27T00:11:11.192000Z, 1533.80 2012-04-27T00:11:11.301000Z, 1533.80 2012-04-27T00:11:11.395000Z, 1533.80 2012-04-27T00:11:11.504000Z, 1533.80 2012-04-27T00:11:11.598000Z, 1533.80 2012-04-27T00:11:11.692000Z, 1533.80 2012-04-27T00:11:11.801000Z, 1533.81 2012-04-27T00:11:11.895000Z, 1533.83 2012-04-27T00:11:12.004000Z, 1533.85 2012-04-27T00:11:12.098000Z, 1533.86 2012-04-27T00:11:12.192000Z, 1533.88 2012-04-27T00:11:12.301000Z, 1533.90 2012-04-27T00:11:12.395000Z, 1533.91 2012-04-27T00:11:12.488000Z, 1533.92 2012-04-27T00:11:12.598000Z, 1533.93 2012-04-27T00:11:12.692000Z, 1533.94 2012-04-27T00:11:12.801000Z, 1533.95 2012-04-27T00:11:12.895000Z, 1533.95 2012-04-27T00:11:13.004000Z, 1533.95 2012-04-27T00:11:13.098000Z, 1533.96 2012-04-27T00:11:13.192000Z, 1533.96 2012-04-27T00:11:13.301000Z, 1533.96 2012-04-27T00:11:13.395000Z, 1533.96 2012-04-27T00:11:13.488000Z, 1533.96 2012-04-27T00:11:13.598000Z, 1533.96 2012-04-27T00:11:13.692000Z, 1533.96 2012-04-27T00:11:13.801000Z, 1533.95 2012-04-27T00:11:13.895000Z, 1533.95 2012-04-27T00:11:14.004000Z, 1533.95 2012-04-27T00:11:14.098000Z, 1533.94 2012-04-27T00:11:14.192000Z, 1533.94 2012-04-27T00:11:14.301000Z, 1533.93 2012-04-27T00:11:14.395000Z, 1533.92 2012-04-27T00:11:14.504000Z, 1533.91 2012-04-27T00:11:14.598000Z, 1533.90 2012-04-27T00:11:14.692000Z, 1533.89 2012-04-27T00:11:14.801000Z, 1533.88 2012-04-27T00:11:14.895000Z, 1533.87 2012-04-27T00:11:15.004000Z, 1533.86 2012-04-27T00:11:15.098000Z, 1533.85 2012-04-27T00:11:15.192000Z, 1533.84 2012-04-27T00:11:15.301000Z, 1533.83 2012-04-27T00:11:15.395000Z, 1533.83 2012-04-27T00:11:15.488000Z, 1533.82 2012-04-27T00:11:15.598000Z, 1533.82 2012-04-27T00:11:15.692000Z, 1533.81 2012-04-27T00:11:15.801000Z, 1533.81 2012-04-27T00:11:15.895000Z, 1533.81 2012-04-27T00:11:16.004000Z, 1533.80 2012-04-27T00:11:16.098000Z, 1533.80 2012-04-27T00:11:16.192000Z, 1533.80 2012-04-27T00:11:16.301000Z, 1533.80 2012-04-27T00:11:16.395000Z, 1533.80 2012-04-27T00:11:16.520000Z, 1533.79 2012-04-27T00:11:16.598000Z, 1533.79 2012-04-27T00:11:16.692000Z, 1533.79 2012-04-27T00:11:16.801000Z, 1533.79 2012-04-27T00:11:16.895000Z, 1533.79 2012-04-27T00:11:16.989000Z, 1533.79 2012-04-27T00:11:17.098000Z, 1533.79 2012-04-27T00:11:17.192000Z, 1533.79 2012-04-27T00:11:17.301000Z, 1533.79 2012-04-27T00:11:17.395000Z, 1533.79 2012-04-27T00:11:17.489000Z, 1533.79 2012-04-27T00:11:17.598000Z, 1533.79 2012-04-27T00:11:17.692000Z, 1533.79 2012-04-27T00:11:17.801000Z, 1533.81 2012-04-27T00:11:17.895000Z, 1533.83 2012-04-27T00:11:18.004000Z, 1533.85 2012-04-27T00:11:18.098000Z, 1533.86 2012-04-27T00:11:18.192000Z, 1533.88 2012-04-27T00:11:18.301000Z, 1533.90 2012-04-27T00:11:18.395000Z, 1533.91 2012-04-27T00:11:18.489000Z, 1533.92 2012-04-27T00:11:18.598000Z, 1533.93 2012-04-27T00:11:18.692000Z, 1533.93 2012-04-27T00:11:18.801000Z, 1533.94 2012-04-27T00:11:18.895000Z, 1533.94 2012-04-27T00:11:19.004000Z, 1533.94 2012-04-27T00:11:19.098000Z, 1533.94 2012-04-27T00:11:19.192000Z, 1533.94 2012-04-27T00:11:19.301000Z, 1533.94 2012-04-27T00:11:19.395000Z, 1533.93 2012-04-27T00:11:19.504000Z, 1533.93 2012-04-27T00:11:19.598000Z, 1533.92 2012-04-27T00:11:19.692000Z, 1533.91 2012-04-27T00:11:19.817000Z, 1533.91 2012-04-27T00:11:19.895000Z, 1533.91 2012-04-27T00:11:20.004000Z, 1533.90 2012-04-27T00:11:20.098000Z, 1533.89 2012-04-27T00:11:20.192000Z, 1533.88 2012-04-27T00:11:20.301000Z, 1533.87 2012-04-27T00:11:20.395000Z, 1533.86 2012-04-27T00:11:20.504000Z, 1533.85 2012-04-27T00:11:20.598000Z, 1533.84 2012-04-27T00:11:20.692000Z, 1533.84 2012-04-27T00:11:20.801000Z, 1533.83 2012-04-27T00:11:20.895000Z, 1533.82 2012-04-27T00:11:21.004000Z, 1533.82 2012-04-27T00:11:21.098000Z, 1533.81 2012-04-27T00:11:21.192000Z, 1533.81 2012-04-27T00:11:21.301000Z, 1533.81 2012-04-27T00:11:21.395000Z, 1533.80 2012-04-27T00:11:21.504000Z, 1533.80 2012-04-27T00:11:21.598000Z, 1533.80 2012-04-27T00:11:21.692000Z, 1533.80 2012-04-27T00:11:21.801000Z, 1533.79 2012-04-27T00:11:21.895000Z, 1533.79 2012-04-27T00:11:21.989000Z, 1533.79 2012-04-27T00:11:22.098000Z, 1533.79 2012-04-27T00:11:22.192000Z, 1533.79 2012-04-27T00:11:22.301000Z, 1533.79 2012-04-27T00:11:22.395000Z, 1533.78 2012-04-27T00:11:22.489000Z, 1533.78 2012-04-27T00:11:22.598000Z, 1533.78 2012-04-27T00:11:22.692000Z, 1533.78 2012-04-27T00:11:22.785000Z, 1533.78 2012-04-27T00:11:22.895000Z, 1533.78 2012-04-27T00:11:22.989000Z, 1533.78 2012-04-27T00:11:23.098000Z, 1533.78 2012-04-27T00:11:23.192000Z, 1533.78 2012-04-27T00:11:23.285000Z, 1533.78 2012-04-27T00:11:23.395000Z, 1533.78 2012-04-27T00:11:23.489000Z, 1533.78 2012-04-27T00:11:23.598000Z, 1533.78 2012-04-27T00:11:23.692000Z, 1533.79 2012-04-27T00:11:23.801000Z, 1533.80 2012-04-27T00:11:23.895000Z, 1533.82 2012-04-27T00:11:23.989000Z, 1533.84 2012-04-27T00:11:24.098000Z, 1533.85 2012-04-27T00:11:24.192000Z, 1533.87 2012-04-27T00:11:24.301000Z, 1533.88 2012-04-27T00:11:24.395000Z, 1533.89 2012-04-27T00:11:24.504000Z, 1533.91 2012-04-27T00:11:24.598000Z, 1533.92 2012-04-27T00:11:24.692000Z, 1533.93 2012-04-27T00:11:24.801000Z, 1533.93 2012-04-27T00:11:24.895000Z, 1533.94 2012-04-27T00:11:25.004000Z, 1533.94 2012-04-27T00:11:25.098000Z, 1533.95 2012-04-27T00:11:25.192000Z, 1533.95 2012-04-27T00:11:25.301000Z, 1533.95 2012-04-27T00:11:25.395000Z, 1533.95 2012-04-27T00:11:25.504000Z, 1533.94 2012-04-27T00:11:25.598000Z, 1533.93 2012-04-27T00:11:25.692000Z, 1533.93 2012-04-27T00:11:25.801000Z, 1533.92 2012-04-27T00:11:25.895000Z, 1533.91 2012-04-27T00:11:25.989000Z, 1533.89 2012-04-27T00:11:26.098000Z, 1533.88 2012-04-27T00:11:26.192000Z, 1533.87 2012-04-27T00:11:26.301000Z, 1533.86 2012-04-27T00:11:26.395000Z, 1533.85 2012-04-27T00:11:26.489000Z, 1533.84 2012-04-27T00:11:26.598000Z, 1533.83 2012-04-27T00:11:26.692000Z, 1533.83 2012-04-27T00:11:26.801000Z, 1533.82 2012-04-27T00:11:26.895000Z, 1533.82 2012-04-27T00:11:26.989000Z, 1533.81 2012-04-27T00:11:27.098000Z, 1533.81 2012-04-27T00:11:27.207000Z, 1533.80 2012-04-27T00:11:27.301000Z, 1533.80 2012-04-27T00:11:27.395000Z, 1533.80 2012-04-27T00:11:27.504000Z, 1533.80 2012-04-27T00:11:27.598000Z, 1533.79 2012-04-27T00:11:27.692000Z, 1533.79 2012-04-27T00:11:27.801000Z, 1533.79 2012-04-27T00:11:27.895000Z, 1533.79 2012-04-27T00:11:27.989000Z, 1533.78 2012-04-27T00:11:28.098000Z, 1533.78 2012-04-27T00:11:28.192000Z, 1533.78 2012-04-27T00:11:28.301000Z, 1533.78 2012-04-27T00:11:28.395000Z, 1533.78 2012-04-27T00:11:28.504000Z, 1533.78 2012-04-27T00:11:28.598000Z, 1533.78 2012-04-27T00:11:28.692000Z, 1533.78 2012-04-27T00:11:28.801000Z, 1533.78 2012-04-27T00:11:28.895000Z, 1533.78 2012-04-27T00:11:29.004000Z, 1533.77 2012-04-27T00:11:29.098000Z, 1533.77 2012-04-27T00:11:29.192000Z, 1533.77 2012-04-27T00:11:29.301000Z, 1533.77 2012-04-27T00:11:29.395000Z, 1533.77 2012-04-27T00:11:29.489000Z, 1533.77 2012-04-27T00:11:29.598000Z, 1533.77 2012-04-27T00:11:29.692000Z, 1533.77 2012-04-27T00:11:29.801000Z, 1533.77 2012-04-27T00:11:29.895000Z, 1533.77 2012-04-27T00:11:30.004000Z, 1533.77 2012-04-27T00:11:30.098000Z, 1533.77 2012-04-27T00:11:30.192000Z, 1533.77 2012-04-27T00:11:30.286000Z, 1533.77 2012-04-27T00:11:30.395000Z, 1533.77 2012-04-27T00:11:30.504000Z, 1533.77 2012-04-27T00:11:30.598000Z, 1533.77 2012-04-27T00:11:30.692000Z, 1533.77 2012-04-27T00:11:30.801000Z, 1533.77 2012-04-27T00:11:30.911000Z, 1533.77 2012-04-27T00:11:30.989000Z, 1533.77 2012-04-27T00:11:31.098000Z, 1533.77 2012-04-27T00:11:31.192000Z, 1533.77 2012-04-27T00:11:31.301000Z, 1533.77 2012-04-27T00:11:31.395000Z, 1533.78 2012-04-27T00:11:31.489000Z, 1533.78 2012-04-27T00:11:31.598000Z, 1533.79 2012-04-27T00:11:31.692000Z, 1533.80 2012-04-27T00:11:31.801000Z, 1533.81 2012-04-27T00:11:31.895000Z, 1533.82 2012-04-27T00:11:32.004000Z, 1533.83 2012-04-27T00:11:32.098000Z, 1533.84 2012-04-27T00:11:32.192000Z, 1533.86 2012-04-27T00:11:32.301000Z, 1533.86 2012-04-27T00:11:32.395000Z, 1533.87 2012-04-27T00:11:32.489000Z, 1533.88 2012-04-27T00:11:32.598000Z, 1533.89 2012-04-27T00:11:32.692000Z, 1533.90 2012-04-27T00:11:32.801000Z, 1533.91 2012-04-27T00:11:32.895000Z, 1533.91 2012-04-27T00:11:33.004000Z, 1533.92 2012-04-27T00:11:33.098000Z, 1533.93 2012-04-27T00:11:33.192000Z, 1533.93 2012-04-27T00:11:33.301000Z, 1533.94 2012-04-27T00:11:33.395000Z, 1533.94 2012-04-27T00:11:33.504000Z, 1533.95 2012-04-27T00:11:33.598000Z, 1533.95 2012-04-27T00:11:33.692000Z, 1533.95 2012-04-27T00:11:33.801000Z, 1533.96 2012-04-27T00:11:33.895000Z, 1533.96 2012-04-27T00:11:34.004000Z, 1533.96 2012-04-27T00:11:34.098000Z, 1533.96 2012-04-27T00:11:34.192000Z, 1533.96 2012-04-27T00:11:34.286000Z, 1533.96 2012-04-27T00:11:34.395000Z, 1533.95 2012-04-27T00:11:34.489000Z, 1533.95 2012-04-27T00:11:34.598000Z, 1533.94 2012-04-27T00:11:34.692000Z, 1533.93 2012-04-27T00:11:34.801000Z, 1533.92 2012-04-27T00:11:34.895000Z, 1533.91 2012-04-27T00:11:35.004000Z, 1533.89 2012-04-27T00:11:35.098000Z, 1533.88 2012-04-27T00:11:35.192000Z, 1533.87 2012-04-27T00:11:35.301000Z, 1533.86 2012-04-27T00:11:35.395000Z, 1533.85 2012-04-27T00:11:35.504000Z, 1533.84 2012-04-27T00:11:35.598000Z, 1533.83 2012-04-27T00:11:35.692000Z, 1533.82 2012-04-27T00:11:35.801000Z, 1533.82 2012-04-27T00:11:35.895000Z, 1533.81 2012-04-27T00:11:36.004000Z, 1533.81 2012-04-27T00:11:36.098000Z, 1533.80 2012-04-27T00:11:36.192000Z, 1533.80 2012-04-27T00:11:36.301000Z, 1533.79 2012-04-27T00:11:36.395000Z, 1533.79 2012-04-27T00:11:36.504000Z, 1533.79 2012-04-27T00:11:36.598000Z, 1533.78 2012-04-27T00:11:36.692000Z, 1533.78 2012-04-27T00:11:36.801000Z, 1533.78 2012-04-27T00:11:36.895000Z, 1533.78 2012-04-27T00:11:37.004000Z, 1533.78 2012-04-27T00:11:37.098000Z, 1533.78 2012-04-27T00:11:37.192000Z, 1533.79 2012-04-27T00:11:37.301000Z, 1533.81 2012-04-27T00:11:37.395000Z, 1533.82 2012-04-27T00:11:37.489000Z, 1533.84 2012-04-27T00:11:37.598000Z, 1533.86 2012-04-27T00:11:37.692000Z, 1533.87 2012-04-27T00:11:37.801000Z, 1533.88 2012-04-27T00:11:37.895000Z, 1533.90 2012-04-27T00:11:38.004000Z, 1533.91 2012-04-27T00:11:38.098000Z, 1533.92 2012-04-27T00:11:38.192000Z, 1533.93 2012-04-27T00:11:38.301000Z, 1533.94 2012-04-27T00:11:38.395000Z, 1533.95 2012-04-27T00:11:38.504000Z, 1533.96 2012-04-27T00:11:38.598000Z, 1533.96 2012-04-27T00:11:38.708000Z, 1533.97 2012-04-27T00:11:38.801000Z, 1533.97 2012-04-27T00:11:38.895000Z, 1533.97 2012-04-27T00:11:39.004000Z, 1533.97 2012-04-27T00:11:39.098000Z, 1533.97 2012-04-27T00:11:39.192000Z, 1533.96 2012-04-27T00:11:39.286000Z, 1533.96 2012-04-27T00:11:39.395000Z, 1533.95 2012-04-27T00:11:39.504000Z, 1533.95 2012-04-27T00:11:39.598000Z, 1533.94 2012-04-27T00:11:39.692000Z, 1533.93 2012-04-27T00:11:39.801000Z, 1533.92 2012-04-27T00:11:39.895000Z, 1533.91 2012-04-27T00:11:40.004000Z, 1533.90 2012-04-27T00:11:40.098000Z, 1533.88 2012-04-27T00:11:40.192000Z, 1533.87 2012-04-27T00:11:40.301000Z, 1533.86 2012-04-27T00:11:40.395000Z, 1533.85 2012-04-27T00:11:40.504000Z, 1533.84 2012-04-27T00:11:40.598000Z, 1533.83 2012-04-27T00:11:40.692000Z, 1533.82 2012-04-27T00:11:40.801000Z, 1533.81 2012-04-27T00:11:40.895000Z, 1533.81 2012-04-27T00:11:41.004000Z, 1533.80 2012-04-27T00:11:41.098000Z, 1533.80 2012-04-27T00:11:41.192000Z, 1533.79 2012-04-27T00:11:41.301000Z, 1533.79 2012-04-27T00:11:41.395000Z, 1533.79 2012-04-27T00:11:41.504000Z, 1533.78 2012-04-27T00:11:41.598000Z, 1533.78 2012-04-27T00:11:41.692000Z, 1533.78 2012-04-27T00:11:41.801000Z, 1533.78 2012-04-27T00:11:41.895000Z, 1533.78 2012-04-27T00:11:41.989000Z, 1533.78 2012-04-27T00:11:42.098000Z, 1533.79 2012-04-27T00:11:42.192000Z, 1533.80 2012-04-27T00:11:42.301000Z, 1533.81 2012-04-27T00:11:42.395000Z, 1533.83 2012-04-27T00:11:42.551000Z, 1533.84 2012-04-27T00:11:42.598000Z, 1533.85 2012-04-27T00:11:42.692000Z, 1533.86 2012-04-27T00:11:42.801000Z, 1533.88 2012-04-27T00:11:42.895000Z, 1533.88 2012-04-27T00:11:43.004000Z, 1533.89 2012-04-27T00:11:43.098000Z, 1533.90 2012-04-27T00:11:43.192000Z, 1533.91 2012-04-27T00:11:43.301000Z, 1533.91 2012-04-27T00:11:43.395000Z, 1533.92 2012-04-27T00:11:43.489000Z, 1533.93 2012-04-27T00:11:43.598000Z, 1533.93 2012-04-27T00:11:43.692000Z, 1533.94 2012-04-27T00:11:43.801000Z, 1533.94 2012-04-27T00:11:43.895000Z, 1533.94 2012-04-27T00:11:44.004000Z, 1533.95 2012-04-27T00:11:44.098000Z, 1533.95 2012-04-27T00:11:44.192000Z, 1533.94 2012-04-27T00:11:44.301000Z, 1533.94 2012-04-27T00:11:44.395000Z, 1533.92 2012-04-27T00:11:44.489000Z, 1533.91 2012-04-27T00:11:44.598000Z, 1533.90 2012-04-27T00:11:44.692000Z, 1533.88 2012-04-27T00:11:44.801000Z, 1533.87 2012-04-27T00:11:44.895000Z, 1533.86 2012-04-27T00:11:44.989000Z, 1533.85 2012-04-27T00:11:45.098000Z, 1533.84 2012-04-27T00:11:45.192000Z, 1533.83 2012-04-27T00:11:45.301000Z, 1533.83 2012-04-27T00:11:45.395000Z, 1533.82 2012-04-27T00:11:45.567000Z, 1533.81 2012-04-27T00:11:45.598000Z, 1533.81 2012-04-27T00:11:45.692000Z, 1533.80 2012-04-27T00:11:45.801000Z, 1533.80 2012-04-27T00:11:45.895000Z, 1533.79 2012-04-27T00:11:45.989000Z, 1533.79 2012-04-27T00:11:46.098000Z, 1533.78 2012-04-27T00:11:46.192000Z, 1533.78 2012-04-27T00:11:46.317000Z, 1533.78 2012-04-27T00:11:46.395000Z, 1533.78 2012-04-27T00:11:46.505000Z, 1533.77 2012-04-27T00:11:46.598000Z, 1533.77 2012-04-27T00:11:46.692000Z, 1533.77 2012-04-27T00:11:46.801000Z, 1533.77 2012-04-27T00:11:46.895000Z, 1533.77 2012-04-27T00:11:46.989000Z, 1533.77 2012-04-27T00:11:47.098000Z, 1533.77 2012-04-27T00:11:47.192000Z, 1533.77 2012-04-27T00:11:47.301000Z, 1533.77 2012-04-27T00:11:47.395000Z, 1533.78 2012-04-27T00:11:47.489000Z, 1533.80 2012-04-27T00:11:47.598000Z, 1533.81 2012-04-27T00:11:47.692000Z, 1533.82 2012-04-27T00:11:47.801000Z, 1533.83 2012-04-27T00:11:47.895000Z, 1533.85 2012-04-27T00:11:47.989000Z, 1533.86 2012-04-27T00:11:48.098000Z, 1533.86 2012-04-27T00:11:48.192000Z, 1533.87 2012-04-27T00:11:48.301000Z, 1533.88 2012-04-27T00:11:48.395000Z, 1533.89 2012-04-27T00:11:48.489000Z, 1533.89 2012-04-27T00:11:48.598000Z, 1533.90 2012-04-27T00:11:48.692000Z, 1533.91 2012-04-27T00:11:48.801000Z, 1533.91 2012-04-27T00:11:48.895000Z, 1533.92 2012-04-27T00:11:48.989000Z, 1533.92 2012-04-27T00:11:49.098000Z, 1533.93 2012-04-27T00:11:49.192000Z, 1533.93 2012-04-27T00:11:49.301000Z, 1533.94 2012-04-27T00:11:49.395000Z, 1533.94 2012-04-27T00:11:49.489000Z, 1533.95 2012-04-27T00:11:49.598000Z, 1533.95 2012-04-27T00:11:49.692000Z, 1533.96 2012-04-27T00:11:49.801000Z, 1533.96 2012-04-27T00:11:49.895000Z, 1533.96 2012-04-27T00:11:49.989000Z, 1533.96 2012-04-27T00:11:50.098000Z, 1533.96 2012-04-27T00:11:50.192000Z, 1533.96 2012-04-27T00:11:50.301000Z, 1533.96 2012-04-27T00:11:50.395000Z, 1533.96 2012-04-27T00:11:50.505000Z, 1533.95 2012-04-27T00:11:50.598000Z, 1533.94 2012-04-27T00:11:50.692000Z, 1533.93 2012-04-27T00:11:50.801000Z, 1533.92 2012-04-27T00:11:50.895000Z, 1533.91 2012-04-27T00:11:50.989000Z, 1533.90 2012-04-27T00:11:51.098000Z, 1533.89 2012-04-27T00:11:51.192000Z, 1533.88 2012-04-27T00:11:51.301000Z, 1533.86 2012-04-27T00:11:51.395000Z, 1533.85 2012-04-27T00:11:51.505000Z, 1533.84 2012-04-27T00:11:51.598000Z, 1533.83 2012-04-27T00:11:51.692000Z, 1533.82 2012-04-27T00:11:51.801000Z, 1533.82 2012-04-27T00:11:51.895000Z, 1533.81 2012-04-27T00:11:51.989000Z, 1533.80 2012-04-27T00:11:52.098000Z, 1533.80 2012-04-27T00:11:52.192000Z, 1533.79 2012-04-27T00:11:52.301000Z, 1533.79 2012-04-27T00:11:52.395000Z, 1533.79 2012-04-27T00:11:52.489000Z, 1533.78 2012-04-27T00:11:52.598000Z, 1533.78 2012-04-27T00:11:52.692000Z, 1533.78 2012-04-27T00:11:52.801000Z, 1533.77 2012-04-27T00:11:52.895000Z, 1533.77 2012-04-27T00:11:52.989000Z, 1533.77 2012-04-27T00:11:53.098000Z, 1533.77 2012-04-27T00:11:53.192000Z, 1533.77 2012-04-27T00:11:53.301000Z, 1533.77 2012-04-27T00:11:53.395000Z, 1533.76 2012-04-27T00:11:53.505000Z, 1533.77 2012-04-27T00:11:53.598000Z, 1533.77 2012-04-27T00:11:53.692000Z, 1533.77 2012-04-27T00:11:53.801000Z, 1533.78 2012-04-27T00:11:53.895000Z, 1533.80 2012-04-27T00:11:54.005000Z, 1533.81 2012-04-27T00:11:54.098000Z, 1533.83 2012-04-27T00:11:54.192000Z, 1533.85 2012-04-27T00:11:54.301000Z, 1533.86 2012-04-27T00:11:54.395000Z, 1533.87 2012-04-27T00:11:54.505000Z, 1533.89 2012-04-27T00:11:54.598000Z, 1533.90 2012-04-27T00:11:54.692000Z, 1533.91 2012-04-27T00:11:54.802000Z, 1533.91 2012-04-27T00:11:54.895000Z, 1533.92 2012-04-27T00:11:55.005000Z, 1533.92 2012-04-27T00:11:55.098000Z, 1533.91 2012-04-27T00:11:55.208000Z, 1533.91 2012-04-27T00:11:55.302000Z, 1533.91 2012-04-27T00:11:55.395000Z, 1533.91 2012-04-27T00:11:55.489000Z, 1533.91 2012-04-27T00:11:55.598000Z, 1533.91 2012-04-27T00:11:55.692000Z, 1533.91 2012-04-27T00:11:55.802000Z, 1533.92 2012-04-27T00:11:55.895000Z, 1533.92 2012-04-27T00:11:56.005000Z, 1533.93 2012-04-27T00:11:56.098000Z, 1533.93 2012-04-27T00:11:56.192000Z, 1533.94 2012-04-27T00:11:56.302000Z, 1533.94 2012-04-27T00:11:56.395000Z, 1533.94 2012-04-27T00:11:56.489000Z, 1533.94 2012-04-27T00:11:56.598000Z, 1533.94 2012-04-27T00:11:56.692000Z, 1533.95 2012-04-27T00:11:56.802000Z, 1533.95 2012-04-27T00:11:56.895000Z, 1533.95 2012-04-27T00:11:57.005000Z, 1533.96 2012-04-27T00:11:57.098000Z, 1533.96 2012-04-27T00:11:57.192000Z, 1533.96 2012-04-27T00:11:57.302000Z, 1533.97 2012-04-27T00:11:57.395000Z, 1533.97 2012-04-27T00:11:57.489000Z, 1533.97 2012-04-27T00:11:57.598000Z, 1533.97 2012-04-27T00:11:57.692000Z, 1533.97 2012-04-27T00:11:57.802000Z, 1533.96 2012-04-27T00:11:57.895000Z, 1533.96 2012-04-27T00:11:58.005000Z, 1533.95 2012-04-27T00:11:58.098000Z, 1533.94 2012-04-27T00:11:58.192000Z, 1533.92 2012-04-27T00:11:58.302000Z, 1533.91 2012-04-27T00:11:58.395000Z, 1533.90 2012-04-27T00:11:58.567000Z, 1533.88 2012-04-27T00:11:58.598000Z, 1533.87 2012-04-27T00:11:58.692000Z, 1533.86 2012-04-27T00:11:58.802000Z, 1533.85 2012-04-27T00:11:58.895000Z, 1533.84 2012-04-27T00:11:59.005000Z, 1533.83 2012-04-27T00:11:59.098000Z, 1533.82 2012-04-27T00:11:59.192000Z, 1533.81 2012-04-27T00:11:59.302000Z, 1533.81 2012-04-27T00:11:59.395000Z, 1533.80 2012-04-27T00:11:59.505000Z, 1533.79 2012-04-27T00:11:59.598000Z, 1533.79 2012-04-27T00:11:59.692000Z, 1533.79 2012-04-27T00:11:59.802000Z, 1533.78 2012-04-27T00:11:59.895000Z, 1533.78 2012-04-27T00:12:00.005000Z, 1533.78 2012-04-27T00:12:00.098000Z, 1533.77 2012-04-27T00:12:00.192000Z, 1533.77 2012-04-27T00:12:00.302000Z, 1533.77 2012-04-27T00:12:00.395000Z, 1533.77 2012-04-27T00:12:00.489000Z, 1533.77 2012-04-27T00:12:00.598000Z, 1533.76 2012-04-27T00:12:00.692000Z, 1533.76 2012-04-27T00:12:00.802000Z, 1533.76 2012-04-27T00:12:00.895000Z, 1533.76 2012-04-27T00:12:01.005000Z, 1533.77 2012-04-27T00:12:01.098000Z, 1533.78 2012-04-27T00:12:01.192000Z, 1533.79 2012-04-27T00:12:01.302000Z, 1533.81 2012-04-27T00:12:01.395000Z, 1533.83 2012-04-27T00:12:01.505000Z, 1533.85 2012-04-27T00:12:01.614000Z, 1533.86 2012-04-27T00:12:01.692000Z, 1533.88 2012-04-27T00:12:01.802000Z, 1533.89 2012-04-27T00:12:01.895000Z, 1533.91 2012-04-27T00:12:02.020000Z, 1533.92 2012-04-27T00:12:02.098000Z, 1533.92 2012-04-27T00:12:02.192000Z, 1533.93 2012-04-27T00:12:02.302000Z, 1533.94 2012-04-27T00:12:02.395000Z, 1533.94 2012-04-27T00:12:02.505000Z, 1533.94 2012-04-27T00:12:02.598000Z, 1533.94 2012-04-27T00:12:02.692000Z, 1533.94 2012-04-27T00:12:02.802000Z, 1533.94 2012-04-27T00:12:02.895000Z, 1533.94 2012-04-27T00:12:02.989000Z, 1533.94 2012-04-27T00:12:03.098000Z, 1533.95 2012-04-27T00:12:03.192000Z, 1533.95 2012-04-27T00:12:03.302000Z, 1533.95 2012-04-27T00:12:03.395000Z, 1533.96 2012-04-27T00:12:03.552000Z, 1533.96 2012-04-27T00:12:03.598000Z, 1533.96 2012-04-27T00:12:03.692000Z, 1533.96 2012-04-27T00:12:03.802000Z, 1533.96 2012-04-27T00:12:03.895000Z, 1533.96 2012-04-27T00:12:03.989000Z, 1533.95 2012-04-27T00:12:04.098000Z, 1533.95 2012-04-27T00:12:04.192000Z, 1533.94 2012-04-27T00:12:04.302000Z, 1533.94 2012-04-27T00:12:04.395000Z, 1533.93 2012-04-27T00:12:04.505000Z, 1533.93 2012-04-27T00:12:04.599000Z, 1533.92 2012-04-27T00:12:04.692000Z, 1533.91 2012-04-27T00:12:04.802000Z, 1533.89 2012-04-27T00:12:04.895000Z, 1533.88 2012-04-27T00:12:05.005000Z, 1533.86 2012-04-27T00:12:05.099000Z, 1533.85 2012-04-27T00:12:05.192000Z, 1533.84 2012-04-27T00:12:05.302000Z, 1533.83 2012-04-27T00:12:05.395000Z, 1533.82 2012-04-27T00:12:05.505000Z, 1533.81 2012-04-27T00:12:05.599000Z, 1533.80 2012-04-27T00:12:05.692000Z, 1533.80 2012-04-27T00:12:05.802000Z, 1533.79 2012-04-27T00:12:05.895000Z, 1533.79 2012-04-27T00:12:06.005000Z, 1533.78 2012-04-27T00:12:06.099000Z, 1533.78 2012-04-27T00:12:06.192000Z, 1533.77 2012-04-27T00:12:06.302000Z, 1533.77 2012-04-27T00:12:06.395000Z, 1533.77 2012-04-27T00:12:06.505000Z, 1533.77 2012-04-27T00:12:06.599000Z, 1533.76 2012-04-27T00:12:06.692000Z, 1533.76 2012-04-27T00:12:06.817000Z, 1533.76 2012-04-27T00:12:06.895000Z, 1533.76 2012-04-27T00:12:06.989000Z, 1533.76 2012-04-27T00:12:07.099000Z, 1533.76 2012-04-27T00:12:07.192000Z, 1533.76 2012-04-27T00:12:07.302000Z, 1533.76 2012-04-27T00:12:07.395000Z, 1533.77 2012-04-27T00:12:07.489000Z, 1533.79 2012-04-27T00:12:07.599000Z, 1533.81 2012-04-27T00:12:07.692000Z, 1533.83 2012-04-27T00:12:07.802000Z, 1533.85 2012-04-27T00:12:07.895000Z, 1533.87 2012-04-27T00:12:07.989000Z, 1533.88 2012-04-27T00:12:08.099000Z, 1533.90 2012-04-27T00:12:08.192000Z, 1533.91 2012-04-27T00:12:08.302000Z, 1533.92 2012-04-27T00:12:08.395000Z, 1533.93 2012-04-27T00:12:08.489000Z, 1533.94 2012-04-27T00:12:08.599000Z, 1533.94 2012-04-27T00:12:08.692000Z, 1533.95 2012-04-27T00:12:08.802000Z, 1533.95 2012-04-27T00:12:08.895000Z, 1533.95 2012-04-27T00:12:08.989000Z, 1533.95 2012-04-27T00:12:09.099000Z, 1533.95 2012-04-27T00:12:09.192000Z, 1533.95 2012-04-27T00:12:09.302000Z, 1533.94 2012-04-27T00:12:09.395000Z, 1533.94 2012-04-27T00:12:09.489000Z, 1533.94 2012-04-27T00:12:09.599000Z, 1533.93 2012-04-27T00:12:09.692000Z, 1533.93 2012-04-27T00:12:09.802000Z, 1533.92 2012-04-27T00:12:09.911000Z, 1533.91 2012-04-27T00:12:09.989000Z, 1533.91 2012-04-27T00:12:10.083000Z, 1533.90 2012-04-27T00:12:10.192000Z, 1533.90 2012-04-27T00:12:10.302000Z, 1533.89 2012-04-27T00:12:10.395000Z, 1533.88 2012-04-27T00:12:10.489000Z, 1533.87 2012-04-27T00:12:10.599000Z, 1533.86 2012-04-27T00:12:10.692000Z, 1533.85 2012-04-27T00:12:10.786000Z, 1533.84 2012-04-27T00:12:10.895000Z, 1533.83 2012-04-27T00:12:10.989000Z, 1533.82 2012-04-27T00:12:11.099000Z, 1533.82 2012-04-27T00:12:11.192000Z, 1533.81 2012-04-27T00:12:11.302000Z, 1533.81 2012-04-27T00:12:11.395000Z, 1533.80 2012-04-27T00:12:11.489000Z, 1533.80 2012-04-27T00:12:11.599000Z, 1533.79 2012-04-27T00:12:11.692000Z, 1533.79 2012-04-27T00:12:11.802000Z, 1533.79 2012-04-27T00:12:11.895000Z, 1533.78 2012-04-27T00:12:11.989000Z, 1533.78 2012-04-27T00:12:12.099000Z, 1533.78 2012-04-27T00:12:12.192000Z, 1533.77 2012-04-27T00:12:12.302000Z, 1533.77 2012-04-27T00:12:12.395000Z, 1533.77 2012-04-27T00:12:12.489000Z, 1533.77 2012-04-27T00:12:12.599000Z, 1533.77 2012-04-27T00:12:12.692000Z, 1533.77 2012-04-27T00:12:12.802000Z, 1533.77 2012-04-27T00:12:12.895000Z, 1533.76 2012-04-27T00:12:12.989000Z, 1533.76 2012-04-27T00:12:13.099000Z, 1533.76 2012-04-27T00:12:13.192000Z, 1533.76 2012-04-27T00:12:13.302000Z, 1533.76 2012-04-27T00:12:13.395000Z, 1533.76 2012-04-27T00:12:13.505000Z, 1533.76 2012-04-27T00:12:13.599000Z, 1533.76 2012-04-27T00:12:13.692000Z, 1533.76 2012-04-27T00:12:13.802000Z, 1533.76 2012-04-27T00:12:13.895000Z, 1533.76 2012-04-27T00:12:13.989000Z, 1533.76 2012-04-27T00:12:14.099000Z, 1533.76 2012-04-27T00:12:14.192000Z, 1533.76 2012-04-27T00:12:14.286000Z, 1533.77 2012-04-27T00:12:14.396000Z, 1533.77 2012-04-27T00:12:14.489000Z, 1533.79 2012-04-27T00:12:14.599000Z, 1533.81 2012-04-27T00:12:14.692000Z, 1533.83 2012-04-27T00:12:14.802000Z, 1533.85 2012-04-27T00:12:14.896000Z, 1533.86 2012-04-27T00:12:15.005000Z, 1533.88 2012-04-27T00:12:15.099000Z, 1533.89 2012-04-27T00:12:15.192000Z, 1533.90 2012-04-27T00:12:15.302000Z, 1533.91 2012-04-27T00:12:15.396000Z, 1533.92 2012-04-27T00:12:15.489000Z, 1533.92 2012-04-27T00:12:15.583000Z, 1533.93 2012-04-27T00:12:15.692000Z, 1533.93 2012-04-27T00:12:15.802000Z, 1533.93 2012-04-27T00:12:15.896000Z, 1533.93 2012-04-27T00:12:16.005000Z, 1533.93 2012-04-27T00:12:16.083000Z, 1533.93 2012-04-27T00:12:16.192000Z, 1533.93 2012-04-27T00:12:16.302000Z, 1533.93 2012-04-27T00:12:16.396000Z, 1533.94 2012-04-27T00:12:16.489000Z, 1533.94 2012-04-27T00:12:16.599000Z, 1533.94 2012-04-27T00:12:16.692000Z, 1533.94 2012-04-27T00:12:16.802000Z, 1533.94 2012-04-27T00:12:16.896000Z, 1533.94 2012-04-27T00:12:17.021000Z, 1533.93 2012-04-27T00:12:17.114000Z, 1533.93 2012-04-27T00:12:17.192000Z, 1533.92 2012-04-27T00:12:17.302000Z, 1533.91 2012-04-27T00:12:17.396000Z, 1533.90 2012-04-27T00:12:17.489000Z, 1533.88 2012-04-27T00:12:17.599000Z, 1533.87 2012-04-27T00:12:17.692000Z, 1533.86 2012-04-27T00:12:17.802000Z, 1533.85 2012-04-27T00:12:17.896000Z, 1533.84 2012-04-27T00:12:18.005000Z, 1533.83 2012-04-27T00:12:18.099000Z, 1533.82 2012-04-27T00:12:18.192000Z, 1533.82 2012-04-27T00:12:18.302000Z, 1533.81 2012-04-27T00:12:18.396000Z, 1533.80 2012-04-27T00:12:18.505000Z, 1533.80 2012-04-27T00:12:18.599000Z, 1533.79 2012-04-27T00:12:18.692000Z, 1533.79 2012-04-27T00:12:18.802000Z, 1533.79 2012-04-27T00:12:18.896000Z, 1533.78 2012-04-27T00:12:19.005000Z, 1533.78 2012-04-27T00:12:19.099000Z, 1533.78 2012-04-27T00:12:19.192000Z, 1533.77 2012-04-27T00:12:19.302000Z, 1533.77 2012-04-27T00:12:19.396000Z, 1533.77 2012-04-27T00:12:19.505000Z, 1533.77 2012-04-27T00:12:19.599000Z, 1533.77 2012-04-27T00:12:19.692000Z, 1533.77 2012-04-27T00:12:19.802000Z, 1533.77 2012-04-27T00:12:19.896000Z, 1533.77 2012-04-27T00:12:20.005000Z, 1533.76 2012-04-27T00:12:20.099000Z, 1533.76 2012-04-27T00:12:20.192000Z, 1533.76 2012-04-27T00:12:20.302000Z, 1533.77 2012-04-27T00:12:20.396000Z, 1533.78 2012-04-27T00:12:20.489000Z, 1533.79 2012-04-27T00:12:20.614000Z, 1533.81 2012-04-27T00:12:20.692000Z, 1533.83 2012-04-27T00:12:20.802000Z, 1533.85 2012-04-27T00:12:20.896000Z, 1533.86 2012-04-27T00:12:21.021000Z, 1533.88 2012-04-27T00:12:21.114000Z, 1533.89 2012-04-27T00:12:21.192000Z, 1533.90 2012-04-27T00:12:21.302000Z, 1533.91 2012-04-27T00:12:21.396000Z, 1533.92 2012-04-27T00:12:21.505000Z, 1533.93 2012-04-27T00:12:21.599000Z, 1533.93 2012-04-27T00:12:21.692000Z, 1533.94 2012-04-27T00:12:21.802000Z, 1533.94 2012-04-27T00:12:21.896000Z, 1533.94 2012-04-27T00:12:21.989000Z, 1533.94 2012-04-27T00:12:22.099000Z, 1533.95 2012-04-27T00:12:22.192000Z, 1533.95 2012-04-27T00:12:22.286000Z, 1533.95 2012-04-27T00:12:22.396000Z, 1533.95 2012-04-27T00:12:22.489000Z, 1533.95 2012-04-27T00:12:22.599000Z, 1533.94 2012-04-27T00:12:22.692000Z, 1533.94 2012-04-27T00:12:22.802000Z, 1533.93 2012-04-27T00:12:22.896000Z, 1533.93 2012-04-27T00:12:23.005000Z, 1533.92 2012-04-27T00:12:23.099000Z, 1533.91 2012-04-27T00:12:23.192000Z, 1533.91 2012-04-27T00:12:23.302000Z, 1533.90 2012-04-27T00:12:23.396000Z, 1533.90 2012-04-27T00:12:23.489000Z, 1533.90 2012-04-27T00:12:23.599000Z, 1533.90 2012-04-27T00:12:23.692000Z, 1533.90 2012-04-27T00:12:23.802000Z, 1533.90 2012-04-27T00:12:23.896000Z, 1533.90 2012-04-27T00:12:23.989000Z, 1533.90 2012-04-27T00:12:24.099000Z, 1533.89 2012-04-27T00:12:24.193000Z, 1533.89 2012-04-27T00:12:24.302000Z, 1533.88 2012-04-27T00:12:24.396000Z, 1533.87 2012-04-27T00:12:24.505000Z, 1533.87 2012-04-27T00:12:24.599000Z, 1533.86 2012-04-27T00:12:24.693000Z, 1533.85 2012-04-27T00:12:24.802000Z, 1533.84 2012-04-27T00:12:24.896000Z, 1533.83 2012-04-27T00:12:25.005000Z, 1533.83 2012-04-27T00:12:25.099000Z, 1533.82 2012-04-27T00:12:25.193000Z, 1533.82 2012-04-27T00:12:25.302000Z, 1533.81 2012-04-27T00:12:25.396000Z, 1533.81 2012-04-27T00:12:25.489000Z, 1533.80 2012-04-27T00:12:25.599000Z, 1533.80 2012-04-27T00:12:25.693000Z, 1533.80 2012-04-27T00:12:25.802000Z, 1533.79 2012-04-27T00:12:25.896000Z, 1533.79 2012-04-27T00:12:26.005000Z, 1533.79 2012-04-27T00:12:26.099000Z, 1533.78 2012-04-27T00:12:26.193000Z, 1533.78 2012-04-27T00:12:26.302000Z, 1533.78 2012-04-27T00:12:26.396000Z, 1533.78 2012-04-27T00:12:26.489000Z, 1533.77 2012-04-27T00:12:26.599000Z, 1533.77 2012-04-27T00:12:26.693000Z, 1533.77 2012-04-27T00:12:26.802000Z, 1533.77 2012-04-27T00:12:26.896000Z, 1533.77 2012-04-27T00:12:27.005000Z, 1533.77 2012-04-27T00:12:27.099000Z, 1533.77 2012-04-27T00:12:27.193000Z, 1533.77 2012-04-27T00:12:27.302000Z, 1533.77 2012-04-27T00:12:27.396000Z, 1533.77 2012-04-27T00:12:27.505000Z, 1533.78 2012-04-27T00:12:27.599000Z, 1533.79 2012-04-27T00:12:27.693000Z, 1533.81 2012-04-27T00:12:27.786000Z, 1533.83 2012-04-27T00:12:27.896000Z, 1533.84 2012-04-27T00:12:28.005000Z, 1533.86 2012-04-27T00:12:28.099000Z, 1533.87 2012-04-27T00:12:28.193000Z, 1533.88 2012-04-27T00:12:28.302000Z, 1533.90 2012-04-27T00:12:28.396000Z, 1533.91 2012-04-27T00:12:28.505000Z, 1533.91 2012-04-27T00:12:28.599000Z, 1533.92 2012-04-27T00:12:28.693000Z, 1533.92 2012-04-27T00:12:28.802000Z, 1533.93 2012-04-27T00:12:28.896000Z, 1533.93 2012-04-27T00:12:29.005000Z, 1533.93 2012-04-27T00:12:29.099000Z, 1533.93 2012-04-27T00:12:29.193000Z, 1533.93 2012-04-27T00:12:29.302000Z, 1533.93 2012-04-27T00:12:29.396000Z, 1533.93 2012-04-27T00:12:29.489000Z, 1533.93 2012-04-27T00:12:29.599000Z, 1533.94 2012-04-27T00:12:29.693000Z, 1533.93 2012-04-27T00:12:29.786000Z, 1533.93 2012-04-27T00:12:29.911000Z, 1533.91 2012-04-27T00:12:29.989000Z, 1533.90 2012-04-27T00:12:30.099000Z, 1533.89 2012-04-27T00:12:30.193000Z, 1533.88 2012-04-27T00:12:30.302000Z, 1533.87 2012-04-27T00:12:30.396000Z, 1533.86 2012-04-27T00:12:30.489000Z, 1533.84 2012-04-27T00:12:30.599000Z, 1533.83 2012-04-27T00:12:30.693000Z, 1533.82 2012-04-27T00:12:30.802000Z, 1533.82 2012-04-27T00:12:30.896000Z, 1533.81 2012-04-27T00:12:30.989000Z, 1533.80 2012-04-27T00:12:31.099000Z, 1533.80 2012-04-27T00:12:31.193000Z, 1533.79 2012-04-27T00:12:31.302000Z, 1533.79 2012-04-27T00:12:31.396000Z, 1533.78 2012-04-27T00:12:31.489000Z, 1533.78 2012-04-27T00:12:31.599000Z, 1533.78 2012-04-27T00:12:31.693000Z, 1533.77 2012-04-27T00:12:31.802000Z, 1533.77 2012-04-27T00:12:31.896000Z, 1533.77 2012-04-27T00:12:31.989000Z, 1533.77 2012-04-27T00:12:32.099000Z, 1533.77 2012-04-27T00:12:32.193000Z, 1533.76 2012-04-27T00:12:32.302000Z, 1533.76 2012-04-27T00:12:32.396000Z, 1533.76 2012-04-27T00:12:32.489000Z, 1533.76 2012-04-27T00:12:32.599000Z, 1533.76 2012-04-27T00:12:32.693000Z, 1533.76 2012-04-27T00:12:32.802000Z, 1533.76 2012-04-27T00:12:32.896000Z, 1533.76 2012-04-27T00:12:32.989000Z, 1533.76 2012-04-27T00:12:33.099000Z, 1533.76 2012-04-27T00:12:33.193000Z, 1533.76 2012-04-27T00:12:33.286000Z, 1533.76 2012-04-27T00:12:33.396000Z, 1533.76 2012-04-27T00:12:33.489000Z, 1533.76 2012-04-27T00:12:33.599000Z, 1533.76 2012-04-27T00:12:33.693000Z, 1533.76 2012-04-27T00:12:33.802000Z, 1533.76 2012-04-27T00:12:33.896000Z, 1533.76 2012-04-27T00:12:33.990000Z, 1533.76 2012-04-27T00:12:34.099000Z, 1533.76 2012-04-27T00:12:34.193000Z, 1533.77 2012-04-27T00:12:34.302000Z, 1533.78 2012-04-27T00:12:34.396000Z, 1533.79 2012-04-27T00:12:34.490000Z, 1533.81 2012-04-27T00:12:34.599000Z, 1533.83 2012-04-27T00:12:34.693000Z, 1533.85 2012-04-27T00:12:34.802000Z, 1533.86 2012-04-27T00:12:34.896000Z, 1533.88 2012-04-27T00:12:34.990000Z, 1533.89 2012-04-27T00:12:35.099000Z, 1533.90 2012-04-27T00:12:35.208000Z, 1533.91 2012-04-27T00:12:35.302000Z, 1533.91 2012-04-27T00:12:35.396000Z, 1533.92 2012-04-27T00:12:35.505000Z, 1533.92 2012-04-27T00:12:35.599000Z, 1533.93 2012-04-27T00:12:35.693000Z, 1533.93 2012-04-27T00:12:35.802000Z, 1533.93 2012-04-27T00:12:35.896000Z, 1533.94 2012-04-27T00:12:35.990000Z, 1533.94 2012-04-27T00:12:36.099000Z, 1533.94 2012-04-27T00:12:36.193000Z, 1533.94 2012-04-27T00:12:36.302000Z, 1533.94 2012-04-27T00:12:36.396000Z, 1533.94 2012-04-27T00:12:36.490000Z, 1533.94 2012-04-27T00:12:36.599000Z, 1533.92 2012-04-27T00:12:36.693000Z, 1533.91 2012-04-27T00:12:36.802000Z, 1533.89 2012-04-27T00:12:36.896000Z, 1533.88 2012-04-27T00:12:36.990000Z, 1533.86 2012-04-27T00:12:37.115000Z, 1533.85 2012-04-27T00:12:37.193000Z, 1533.84 2012-04-27T00:12:37.302000Z, 1533.83 2012-04-27T00:12:37.396000Z, 1533.82 2012-04-27T00:12:37.490000Z, 1533.81 2012-04-27T00:12:37.599000Z, 1533.80 2012-04-27T00:12:37.693000Z, 1533.79 2012-04-27T00:12:37.802000Z, 1533.79 2012-04-27T00:12:37.896000Z, 1533.78 2012-04-27T00:12:37.990000Z, 1533.78 2012-04-27T00:12:38.099000Z, 1533.77 2012-04-27T00:12:38.193000Z, 1533.77 2012-04-27T00:12:38.302000Z, 1533.77 2012-04-27T00:12:38.396000Z, 1533.77 2012-04-27T00:12:38.490000Z, 1533.76 2012-04-27T00:12:38.599000Z, 1533.76 2012-04-27T00:12:38.693000Z, 1533.76 2012-04-27T00:12:38.802000Z, 1533.76 2012-04-27T00:12:38.896000Z, 1533.76 2012-04-27T00:12:38.990000Z, 1533.75 2012-04-27T00:12:39.099000Z, 1533.75 2012-04-27T00:12:39.193000Z, 1533.75 2012-04-27T00:12:39.286000Z, 1533.75 2012-04-27T00:12:39.396000Z, 1533.75 2012-04-27T00:12:39.490000Z, 1533.75 2012-04-27T00:12:39.599000Z, 1533.75 2012-04-27T00:12:39.693000Z, 1533.75 2012-04-27T00:12:39.802000Z, 1533.75 2012-04-27T00:12:39.896000Z, 1533.75 2012-04-27T00:12:39.990000Z, 1533.76 2012-04-27T00:12:40.099000Z, 1533.77 2012-04-27T00:12:40.193000Z, 1533.79 2012-04-27T00:12:40.302000Z, 1533.81 2012-04-27T00:12:40.411000Z, 1533.83 2012-04-27T00:12:40.490000Z, 1533.84 2012-04-27T00:12:40.599000Z, 1533.86 2012-04-27T00:12:40.693000Z, 1533.88 2012-04-27T00:12:40.802000Z, 1533.89 2012-04-27T00:12:40.896000Z, 1533.90 2012-04-27T00:12:41.005000Z, 1533.91 2012-04-27T00:12:41.099000Z, 1533.91 2012-04-27T00:12:41.193000Z, 1533.91 2012-04-27T00:12:41.302000Z, 1533.92 2012-04-27T00:12:41.396000Z, 1533.92 2012-04-27T00:12:41.505000Z, 1533.92 2012-04-27T00:12:41.599000Z, 1533.92 2012-04-27T00:12:41.693000Z, 1533.92 2012-04-27T00:12:41.802000Z, 1533.92 2012-04-27T00:12:41.896000Z, 1533.91 2012-04-27T00:12:42.005000Z, 1533.91 2012-04-27T00:12:42.115000Z, 1533.91 2012-04-27T00:12:42.193000Z, 1533.91 2012-04-27T00:12:42.302000Z, 1533.91 2012-04-27T00:12:42.411000Z, 1533.91 2012-04-27T00:12:42.505000Z, 1533.91 2012-04-27T00:12:42.599000Z, 1533.91 2012-04-27T00:12:42.693000Z, 1533.90 2012-04-27T00:12:42.802000Z, 1533.89 2012-04-27T00:12:42.896000Z, 1533.88 2012-04-27T00:12:43.005000Z, 1533.87 2012-04-27T00:12:43.099000Z, 1533.87 2012-04-27T00:12:43.193000Z, 1533.86 2012-04-27T00:12:43.302000Z, 1533.85 2012-04-27T00:12:43.396000Z, 1533.84 2012-04-27T00:12:43.490000Z, 1533.84 2012-04-27T00:12:43.599000Z, 1533.82 2012-04-27T00:12:43.693000Z, 1533.81 2012-04-27T00:12:43.802000Z, 1533.81 2012-04-27T00:12:43.896000Z, 1533.80 2012-04-27T00:12:44.005000Z, 1533.79 2012-04-27T00:12:44.099000Z, 1533.78 2012-04-27T00:12:44.193000Z, 1533.78 2012-04-27T00:12:44.302000Z, 1533.77 2012-04-27T00:12:44.396000Z, 1533.77 2012-04-27T00:12:44.490000Z, 1533.77 2012-04-27T00:12:44.599000Z, 1533.76 2012-04-27T00:12:44.693000Z, 1533.76 2012-04-27T00:12:44.802000Z, 1533.76 2012-04-27T00:12:44.896000Z, 1533.76 2012-04-27T00:12:44.990000Z, 1533.76 2012-04-27T00:12:45.099000Z, 1533.75 2012-04-27T00:12:45.193000Z, 1533.75 2012-04-27T00:12:45.302000Z, 1533.75 2012-04-27T00:12:45.396000Z, 1533.75 2012-04-27T00:12:45.490000Z, 1533.75 2012-04-27T00:12:45.599000Z, 1533.76 2012-04-27T00:12:45.693000Z, 1533.77 2012-04-27T00:12:45.802000Z, 1533.78 2012-04-27T00:12:45.896000Z, 1533.80 2012-04-27T00:12:46.005000Z, 1533.82 2012-04-27T00:12:46.099000Z, 1533.83 2012-04-27T00:12:46.193000Z, 1533.85 2012-04-27T00:12:46.302000Z, 1533.86 2012-04-27T00:12:46.396000Z, 1533.87 2012-04-27T00:12:46.490000Z, 1533.88 2012-04-27T00:12:46.599000Z, 1533.89 2012-04-27T00:12:46.693000Z, 1533.90 2012-04-27T00:12:46.802000Z, 1533.90 2012-04-27T00:12:46.896000Z, 1533.91 2012-04-27T00:12:47.005000Z, 1533.91 2012-04-27T00:12:47.099000Z, 1533.92 2012-04-27T00:12:47.193000Z, 1533.92 2012-04-27T00:12:47.302000Z, 1533.93 2012-04-27T00:12:47.396000Z, 1533.93 2012-04-27T00:12:47.490000Z, 1533.92 2012-04-27T00:12:47.599000Z, 1533.92 2012-04-27T00:12:47.693000Z, 1533.93 2012-04-27T00:12:47.802000Z, 1533.93 2012-04-27T00:12:47.896000Z, 1533.94 2012-04-27T00:12:48.005000Z, 1533.95 2012-04-27T00:12:48.099000Z, 1533.95 2012-04-27T00:12:48.193000Z, 1533.96 2012-04-27T00:12:48.302000Z, 1533.97 2012-04-27T00:12:48.396000Z, 1533.97 2012-04-27T00:12:48.490000Z, 1533.98 2012-04-27T00:12:48.599000Z, 1533.98 2012-04-27T00:12:48.693000Z, 1533.98 2012-04-27T00:12:48.802000Z, 1533.98 2012-04-27T00:12:48.896000Z, 1533.98 2012-04-27T00:12:49.005000Z, 1533.98 2012-04-27T00:12:49.099000Z, 1533.98 2012-04-27T00:12:49.193000Z, 1533.98 2012-04-27T00:12:49.287000Z, 1533.98 2012-04-27T00:12:49.396000Z, 1533.97 2012-04-27T00:12:49.490000Z, 1533.96 2012-04-27T00:12:49.599000Z, 1533.94 2012-04-27T00:12:49.693000Z, 1533.93 2012-04-27T00:12:49.802000Z, 1533.91 2012-04-27T00:12:49.896000Z, 1533.89 2012-04-27T00:12:50.005000Z, 1533.88 2012-04-27T00:12:50.099000Z, 1533.86 2012-04-27T00:12:50.193000Z, 1533.85 2012-04-27T00:12:50.302000Z, 1533.84 2012-04-27T00:12:50.396000Z, 1533.83 2012-04-27T00:12:50.505000Z, 1533.82 2012-04-27T00:12:50.599000Z, 1533.81 2012-04-27T00:12:50.693000Z, 1533.81 2012-04-27T00:12:50.802000Z, 1533.80 2012-04-27T00:12:50.896000Z, 1533.79 2012-04-27T00:12:51.005000Z, 1533.79 2012-04-27T00:12:51.099000Z, 1533.78 2012-04-27T00:12:51.193000Z, 1533.78 2012-04-27T00:12:51.302000Z, 1533.78 2012-04-27T00:12:51.396000Z, 1533.77 2012-04-27T00:12:51.490000Z, 1533.77 2012-04-27T00:12:51.599000Z, 1533.78 2012-04-27T00:12:51.693000Z, 1533.80 2012-04-27T00:12:51.802000Z, 1533.82 2012-04-27T00:12:51.896000Z, 1533.83 2012-04-27T00:12:51.990000Z, 1533.85 2012-04-27T00:12:52.099000Z, 1533.86 2012-04-27T00:12:52.193000Z, 1533.88 2012-04-27T00:12:52.302000Z, 1533.89 2012-04-27T00:12:52.396000Z, 1533.90 2012-04-27T00:12:52.490000Z, 1533.91 2012-04-27T00:12:52.599000Z, 1533.92 2012-04-27T00:12:52.693000Z, 1533.93 2012-04-27T00:12:52.802000Z, 1533.94 2012-04-27T00:12:52.896000Z, 1533.94 2012-04-27T00:12:52.990000Z, 1533.94 2012-04-27T00:12:53.099000Z, 1533.95 2012-04-27T00:12:53.193000Z, 1533.95 2012-04-27T00:12:53.302000Z, 1533.96 2012-04-27T00:12:53.396000Z, 1533.96 2012-04-27T00:12:53.490000Z, 1533.96 2012-04-27T00:12:53.599000Z, 1533.96 2012-04-27T00:12:53.693000Z, 1533.96 2012-04-27T00:12:53.818000Z, 1533.96 2012-04-27T00:12:53.896000Z, 1533.96 2012-04-27T00:12:53.990000Z, 1533.96 2012-04-27T00:12:54.099000Z, 1533.95 2012-04-27T00:12:54.193000Z, 1533.94 2012-04-27T00:12:54.287000Z, 1533.93 2012-04-27T00:12:54.396000Z, 1533.91 2012-04-27T00:12:54.490000Z, 1533.90 2012-04-27T00:12:54.599000Z, 1533.88 2012-04-27T00:12:54.693000Z, 1533.86 2012-04-27T00:12:54.802000Z, 1533.85 2012-04-27T00:12:54.896000Z, 1533.84 2012-04-27T00:12:54.990000Z, 1533.83 2012-04-27T00:12:55.099000Z, 1533.82 2012-04-27T00:12:55.193000Z, 1533.81 2012-04-27T00:12:55.302000Z, 1533.80 2012-04-27T00:12:55.396000Z, 1533.79 2012-04-27T00:12:55.490000Z, 1533.79 2012-04-27T00:12:55.599000Z, 1533.78 2012-04-27T00:12:55.693000Z, 1533.78 2012-04-27T00:12:55.802000Z, 1533.77 2012-04-27T00:12:55.896000Z, 1533.77 2012-04-27T00:12:55.990000Z, 1533.77 2012-04-27T00:12:56.099000Z, 1533.76 2012-04-27T00:12:56.193000Z, 1533.76 2012-04-27T00:12:56.318000Z, 1533.76 2012-04-27T00:12:56.396000Z, 1533.76 2012-04-27T00:12:56.490000Z, 1533.76 2012-04-27T00:12:56.599000Z, 1533.76 2012-04-27T00:12:56.693000Z, 1533.75 2012-04-27T00:12:56.802000Z, 1533.75 2012-04-27T00:12:56.896000Z, 1533.76 2012-04-27T00:12:56.990000Z, 1533.76 2012-04-27T00:12:57.099000Z, 1533.77 2012-04-27T00:12:57.193000Z, 1533.78 2012-04-27T00:12:57.287000Z, 1533.80 2012-04-27T00:12:57.396000Z, 1533.81 2012-04-27T00:12:57.521000Z, 1533.83 2012-04-27T00:12:57.599000Z, 1533.84 2012-04-27T00:12:57.693000Z, 1533.86 2012-04-27T00:12:57.802000Z, 1533.87 2012-04-27T00:12:57.896000Z, 1533.89 2012-04-27T00:12:57.990000Z, 1533.90 2012-04-27T00:12:58.099000Z, 1533.91 2012-04-27T00:12:58.193000Z, 1533.92 2012-04-27T00:12:58.302000Z, 1533.93 2012-04-27T00:12:58.396000Z, 1533.93 2012-04-27T00:12:58.490000Z, 1533.94 2012-04-27T00:12:58.599000Z, 1533.95 2012-04-27T00:12:58.693000Z, 1533.95 2012-04-27T00:12:58.802000Z, 1533.96 2012-04-27T00:12:58.896000Z, 1533.96 2012-04-27T00:12:59.005000Z, 1533.96 2012-04-27T00:12:59.099000Z, 1533.97 2012-04-27T00:12:59.193000Z, 1533.97 2012-04-27T00:12:59.302000Z, 1533.96 2012-04-27T00:12:59.396000Z, 1533.96 2012-04-27T00:12:59.490000Z, 1533.96 2012-04-27T00:12:59.599000Z, 1533.96 2012-04-27T00:12:59.693000Z, 1533.96 2012-04-27T00:12:59.787000Z, 1533.96 2012-04-27T00:12:59.896000Z, 1533.96 2012-04-27T00:12:59.990000Z, 1533.96 2012-04-27T00:13:00.099000Z, 1533.96 2012-04-27T00:13:00.193000Z, 1533.95 2012-04-27T00:13:00.287000Z, 1533.95 2012-04-27T00:13:00.396000Z, 1533.94 2012-04-27T00:13:00.490000Z, 1533.93 2012-04-27T00:13:00.599000Z, 1533.92 2012-04-27T00:13:00.693000Z, 1533.91 2012-04-27T00:13:00.802000Z, 1533.90 2012-04-27T00:13:00.896000Z, 1533.89 2012-04-27T00:13:00.990000Z, 1533.88 2012-04-27T00:13:01.099000Z, 1533.86 2012-04-27T00:13:01.193000Z, 1533.85 2012-04-27T00:13:01.302000Z, 1533.84 2012-04-27T00:13:01.396000Z, 1533.83 2012-04-27T00:13:01.490000Z, 1533.82 2012-04-27T00:13:01.599000Z, 1533.81 2012-04-27T00:13:01.693000Z, 1533.80 2012-04-27T00:13:01.802000Z, 1533.80 2012-04-27T00:13:01.896000Z, 1533.79 2012-04-27T00:13:01.990000Z, 1533.79 2012-04-27T00:13:02.099000Z, 1533.78 2012-04-27T00:13:02.193000Z, 1533.78 2012-04-27T00:13:02.302000Z, 1533.78 2012-04-27T00:13:02.396000Z, 1533.77 2012-04-27T00:13:02.490000Z, 1533.77 2012-04-27T00:13:02.599000Z, 1533.77 2012-04-27T00:13:02.693000Z, 1533.76 2012-04-27T00:13:02.802000Z, 1533.76 2012-04-27T00:13:02.896000Z, 1533.76 2012-04-27T00:13:02.990000Z, 1533.76 2012-04-27T00:13:03.099000Z, 1533.76 2012-04-27T00:13:03.193000Z, 1533.76 2012-04-27T00:13:03.302000Z, 1533.76 2012-04-27T00:13:03.396000Z, 1533.75 2012-04-27T00:13:03.506000Z, 1533.75 2012-04-27T00:13:03.599000Z, 1533.75 2012-04-27T00:13:03.693000Z, 1533.75 2012-04-27T00:13:03.787000Z, 1533.75 2012-04-27T00:13:03.896000Z, 1533.76 2012-04-27T00:13:03.990000Z, 1533.76 2012-04-27T00:13:04.099000Z, 1533.77 2012-04-27T00:13:04.193000Z, 1533.78 2012-04-27T00:13:04.302000Z, 1533.80 2012-04-27T00:13:04.396000Z, 1533.82 2012-04-27T00:13:04.490000Z, 1533.83 2012-04-27T00:13:04.599000Z, 1533.85 2012-04-27T00:13:04.693000Z, 1533.86 2012-04-27T00:13:04.802000Z, 1533.87 2012-04-27T00:13:04.896000Z, 1533.88 2012-04-27T00:13:04.990000Z, 1533.89 2012-04-27T00:13:05.099000Z, 1533.90 2012-04-27T00:13:05.193000Z, 1533.91 2012-04-27T00:13:05.302000Z, 1533.91 2012-04-27T00:13:05.396000Z, 1533.92 2012-04-27T00:13:05.490000Z, 1533.92 2012-04-27T00:13:05.599000Z, 1533.93 2012-04-27T00:13:05.693000Z, 1533.93 2012-04-27T00:13:05.802000Z, 1533.93 2012-04-27T00:13:05.896000Z, 1533.93 2012-04-27T00:13:06.006000Z, 1533.94 2012-04-27T00:13:06.099000Z, 1533.94 2012-04-27T00:13:06.193000Z, 1533.93 2012-04-27T00:13:06.302000Z, 1533.93 2012-04-27T00:13:06.396000Z, 1533.91 2012-04-27T00:13:06.490000Z, 1533.90 2012-04-27T00:13:06.599000Z, 1533.89 2012-04-27T00:13:06.693000Z, 1533.87 2012-04-27T00:13:06.787000Z, 1533.86 2012-04-27T00:13:06.896000Z, 1533.84 2012-04-27T00:13:07.006000Z, 1533.83 2012-04-27T00:13:07.099000Z, 1533.82 2012-04-27T00:13:07.193000Z, 1533.81 2012-04-27T00:13:07.302000Z, 1533.81 2012-04-27T00:13:07.396000Z, 1533.80 2012-04-27T00:13:07.490000Z, 1533.80 2012-04-27T00:13:07.709000Z, 1533.79 2012-04-27T00:13:07.709000Z, 1533.79 2012-04-27T00:13:07.802000Z, 1533.78 2012-04-27T00:13:07.896000Z, 1533.78 2012-04-27T00:13:07.990000Z, 1533.78 2012-04-27T00:13:08.099000Z, 1533.77 2012-04-27T00:13:08.193000Z, 1533.77 2012-04-27T00:13:08.302000Z, 1533.77 2012-04-27T00:13:08.396000Z, 1533.77 2012-04-27T00:13:08.506000Z, 1533.77 2012-04-27T00:13:08.599000Z, 1533.76 2012-04-27T00:13:08.693000Z, 1533.76 2012-04-27T00:13:08.787000Z, 1533.76 2012-04-27T00:13:08.896000Z, 1533.76 2012-04-27T00:13:08.990000Z, 1533.76 2012-04-27T00:13:09.099000Z, 1533.76 2012-04-27T00:13:09.193000Z, 1533.76 2012-04-27T00:13:09.302000Z, 1533.76 2012-04-27T00:13:09.396000Z, 1533.76 2012-04-27T00:13:09.506000Z, 1533.75 2012-04-27T00:13:09.599000Z, 1533.75 2012-04-27T00:13:09.693000Z, 1533.75 2012-04-27T00:13:09.802000Z, 1533.75 2012-04-27T00:13:09.896000Z, 1533.75 2012-04-27T00:13:09.990000Z, 1533.75 2012-04-27T00:13:10.084000Z, 1533.75 2012-04-27T00:13:10.193000Z, 1533.76 2012-04-27T00:13:10.302000Z, 1533.77 2012-04-27T00:13:10.396000Z, 1533.78 2012-04-27T00:13:10.490000Z, 1533.79 2012-04-27T00:13:10.599000Z, 1533.81 2012-04-27T00:13:10.693000Z, 1533.83 2012-04-27T00:13:10.802000Z, 1533.84 2012-04-27T00:13:10.896000Z, 1533.86 2012-04-27T00:13:10.990000Z, 1533.87 2012-04-27T00:13:11.099000Z, 1533.89 2012-04-27T00:13:11.193000Z, 1533.89 2012-04-27T00:13:11.302000Z, 1533.90 2012-04-27T00:13:11.396000Z, 1533.91 2012-04-27T00:13:11.490000Z, 1533.91 2012-04-27T00:13:11.599000Z, 1533.92 2012-04-27T00:13:11.693000Z, 1533.92 2012-04-27T00:13:11.802000Z, 1533.92 2012-04-27T00:13:11.896000Z, 1533.91 2012-04-27T00:13:12.006000Z, 1533.91 2012-04-27T00:13:12.099000Z, 1533.90 2012-04-27T00:13:12.193000Z, 1533.90 2012-04-27T00:13:12.302000Z, 1533.90 2012-04-27T00:13:12.396000Z, 1533.90 2012-04-27T00:13:12.506000Z, 1533.90 2012-04-27T00:13:12.599000Z, 1533.91 2012-04-27T00:13:12.693000Z, 1533.91 2012-04-27T00:13:12.803000Z, 1533.91 2012-04-27T00:13:12.896000Z, 1533.91 2012-04-27T00:13:13.006000Z, 1533.90 2012-04-27T00:13:13.099000Z, 1533.90 2012-04-27T00:13:13.193000Z, 1533.89 2012-04-27T00:13:13.303000Z, 1533.88 2012-04-27T00:13:13.396000Z, 1533.87 2012-04-27T00:13:13.490000Z, 1533.86 2012-04-27T00:13:13.599000Z, 1533.85 2012-04-27T00:13:13.693000Z, 1533.84 2012-04-27T00:13:13.803000Z, 1533.83 2012-04-27T00:13:13.896000Z, 1533.82 2012-04-27T00:13:14.006000Z, 1533.81 2012-04-27T00:13:14.099000Z, 1533.80 2012-04-27T00:13:14.193000Z, 1533.80 2012-04-27T00:13:14.303000Z, 1533.79 2012-04-27T00:13:14.396000Z, 1533.79 2012-04-27T00:13:14.490000Z, 1533.78 2012-04-27T00:13:14.599000Z, 1533.78 2012-04-27T00:13:14.693000Z, 1533.77 2012-04-27T00:13:14.787000Z, 1533.77 2012-04-27T00:13:14.896000Z, 1533.77 2012-04-27T00:13:14.990000Z, 1533.77 2012-04-27T00:13:15.099000Z, 1533.76 2012-04-27T00:13:15.193000Z, 1533.76 2012-04-27T00:13:15.303000Z, 1533.76 2012-04-27T00:13:15.396000Z, 1533.76 2012-04-27T00:13:15.490000Z, 1533.76 2012-04-27T00:13:15.615000Z, 1533.75 2012-04-27T00:13:15.693000Z, 1533.75 2012-04-27T00:13:15.803000Z, 1533.75 2012-04-27T00:13:15.896000Z, 1533.75 2012-04-27T00:13:15.990000Z, 1533.75 2012-04-27T00:13:16.099000Z, 1533.75 2012-04-27T00:13:16.193000Z, 1533.75 2012-04-27T00:13:16.303000Z, 1533.75 2012-04-27T00:13:16.396000Z, 1533.75 2012-04-27T00:13:16.490000Z, 1533.76 2012-04-27T00:13:16.599000Z, 1533.77 2012-04-27T00:13:16.693000Z, 1533.79 2012-04-27T00:13:16.803000Z, 1533.80 2012-04-27T00:13:16.896000Z, 1533.82 2012-04-27T00:13:16.990000Z, 1533.84 2012-04-27T00:13:17.099000Z, 1533.85 2012-04-27T00:13:17.193000Z, 1533.86 2012-04-27T00:13:17.287000Z, 1533.88 2012-04-27T00:13:17.396000Z, 1533.89 2012-04-27T00:13:17.490000Z, 1533.90 2012-04-27T00:13:17.599000Z, 1533.90 2012-04-27T00:13:17.693000Z, 1533.91 2012-04-27T00:13:17.803000Z, 1533.91 2012-04-27T00:13:17.896000Z, 1533.92 2012-04-27T00:13:17.990000Z, 1533.92 2012-04-27T00:13:18.099000Z, 1533.92 2012-04-27T00:13:18.193000Z, 1533.92 2012-04-27T00:13:18.303000Z, 1533.92 2012-04-27T00:13:18.396000Z, 1533.93 2012-04-27T00:13:18.490000Z, 1533.93 2012-04-27T00:13:18.599000Z, 1533.92 2012-04-27T00:13:18.693000Z, 1533.92 2012-04-27T00:13:18.803000Z, 1533.91 2012-04-27T00:13:18.896000Z, 1533.91 2012-04-27T00:13:18.990000Z, 1533.90 2012-04-27T00:13:19.099000Z, 1533.88 2012-04-27T00:13:19.193000Z, 1533.87 2012-04-27T00:13:19.303000Z, 1533.86 2012-04-27T00:13:19.396000Z, 1533.84 2012-04-27T00:13:19.490000Z, 1533.83 2012-04-27T00:13:19.599000Z, 1533.82 2012-04-27T00:13:19.693000Z, 1533.81 2012-04-27T00:13:19.803000Z, 1533.80 2012-04-27T00:13:19.896000Z, 1533.80 2012-04-27T00:13:19.990000Z, 1533.79 2012-04-27T00:13:20.099000Z, 1533.78 2012-04-27T00:13:20.193000Z, 1533.78 2012-04-27T00:13:20.303000Z, 1533.77 2012-04-27T00:13:20.396000Z, 1533.77 2012-04-27T00:13:20.506000Z, 1533.77 2012-04-27T00:13:20.599000Z, 1533.77 2012-04-27T00:13:20.693000Z, 1533.76 2012-04-27T00:13:20.803000Z, 1533.76 2012-04-27T00:13:20.896000Z, 1533.76 2012-04-27T00:13:20.990000Z, 1533.76 2012-04-27T00:13:21.099000Z, 1533.76 2012-04-27T00:13:21.193000Z, 1533.75 2012-04-27T00:13:21.303000Z, 1533.75 2012-04-27T00:13:21.396000Z, 1533.75 2012-04-27T00:13:21.490000Z, 1533.75 2012-04-27T00:13:21.599000Z, 1533.75 2012-04-27T00:13:21.693000Z, 1533.75 2012-04-27T00:13:21.803000Z, 1533.75 2012-04-27T00:13:21.896000Z, 1533.75 2012-04-27T00:13:21.990000Z, 1533.75 2012-04-27T00:13:22.099000Z, 1533.76 2012-04-27T00:13:22.193000Z, 1533.77 2012-04-27T00:13:22.303000Z, 1533.78 2012-04-27T00:13:22.396000Z, 1533.79 2012-04-27T00:13:22.490000Z, 1533.81 2012-04-27T00:13:22.600000Z, 1533.83 2012-04-27T00:13:22.693000Z, 1533.84 2012-04-27T00:13:22.803000Z, 1533.85 2012-04-27T00:13:22.896000Z, 1533.86 2012-04-27T00:13:22.990000Z, 1533.87 2012-04-27T00:13:23.100000Z, 1533.88 2012-04-27T00:13:23.193000Z, 1533.89 2012-04-27T00:13:23.303000Z, 1533.90 2012-04-27T00:13:23.396000Z, 1533.90 2012-04-27T00:13:23.506000Z, 1533.91 2012-04-27T00:13:23.600000Z, 1533.92 2012-04-27T00:13:23.693000Z, 1533.92 2012-04-27T00:13:23.803000Z, 1533.92 2012-04-27T00:13:23.896000Z, 1533.92 2012-04-27T00:13:23.990000Z, 1533.92 2012-04-27T00:13:24.100000Z, 1533.92 2012-04-27T00:13:24.193000Z, 1533.91 2012-04-27T00:13:24.287000Z, 1533.89 2012-04-27T00:13:24.396000Z, 1533.88 2012-04-27T00:13:24.490000Z, 1533.86 2012-04-27T00:13:24.600000Z, 1533.85 2012-04-27T00:13:24.693000Z, 1533.83 2012-04-27T00:13:24.818000Z, 1533.82 2012-04-27T00:13:24.896000Z, 1533.81 2012-04-27T00:13:24.990000Z, 1533.80 2012-04-27T00:13:25.100000Z, 1533.80 2012-04-27T00:13:25.193000Z, 1533.79 2012-04-27T00:13:25.303000Z, 1533.78 2012-04-27T00:13:25.396000Z, 1533.78 2012-04-27T00:13:25.490000Z, 1533.77 2012-04-27T00:13:25.584000Z, 1533.77 2012-04-27T00:13:25.693000Z, 1533.77 2012-04-27T00:13:25.803000Z, 1533.77 2012-04-27T00:13:25.896000Z, 1533.78 2012-04-27T00:13:25.990000Z, 1533.79 2012-04-27T00:13:26.100000Z, 1533.81 2012-04-27T00:13:26.193000Z, 1533.82 2012-04-27T00:13:26.303000Z, 1533.83 2012-04-27T00:13:26.396000Z, 1533.84 2012-04-27T00:13:26.490000Z, 1533.85 2012-04-27T00:13:26.600000Z, 1533.86 2012-04-27T00:13:26.693000Z, 1533.87 2012-04-27T00:13:26.803000Z, 1533.88 2012-04-27T00:13:26.896000Z, 1533.89 2012-04-27T00:13:26.990000Z, 1533.89 2012-04-27T00:13:27.100000Z, 1533.90 2012-04-27T00:13:27.193000Z, 1533.90 2012-04-27T00:13:27.303000Z, 1533.91 2012-04-27T00:13:27.396000Z, 1533.91 2012-04-27T00:13:27.490000Z, 1533.91 2012-04-27T00:13:27.600000Z, 1533.91 2012-04-27T00:13:27.709000Z, 1533.91 2012-04-27T00:13:27.803000Z, 1533.90 2012-04-27T00:13:27.896000Z, 1533.90 2012-04-27T00:13:27.990000Z, 1533.90 2012-04-27T00:13:28.100000Z, 1533.89 2012-04-27T00:13:28.193000Z, 1533.89 2012-04-27T00:13:28.303000Z, 1533.88 2012-04-27T00:13:28.396000Z, 1533.88 2012-04-27T00:13:28.490000Z, 1533.87 2012-04-27T00:13:28.600000Z, 1533.86 2012-04-27T00:13:28.693000Z, 1533.86 2012-04-27T00:13:28.803000Z, 1533.85 2012-04-27T00:13:28.896000Z, 1533.85 2012-04-27T00:13:28.990000Z, 1533.84 2012-04-27T00:13:29.100000Z, 1533.84 2012-04-27T00:13:29.193000Z, 1533.83 2012-04-27T00:13:29.303000Z, 1533.83 2012-04-27T00:13:29.396000Z, 1533.82 2012-04-27T00:13:29.537000Z, 1533.82 2012-04-27T00:13:29.600000Z, 1533.81 2012-04-27T00:13:29.693000Z, 1533.81 2012-04-27T00:13:29.803000Z, 1533.80 2012-04-27T00:13:29.896000Z, 1533.80 2012-04-27T00:13:30.006000Z, 1533.79 2012-04-27T00:13:30.100000Z, 1533.78 2012-04-27T00:13:30.193000Z, 1533.78 2012-04-27T00:13:30.303000Z, 1533.77 2012-04-27T00:13:30.396000Z, 1533.77 2012-04-27T00:13:30.506000Z, 1533.76 2012-04-27T00:13:30.600000Z, 1533.76 2012-04-27T00:13:30.693000Z, 1533.76 2012-04-27T00:13:30.803000Z, 1533.77 2012-04-27T00:13:30.896000Z, 1533.78 2012-04-27T00:13:30.990000Z, 1533.79 2012-04-27T00:13:31.100000Z, 1533.81 2012-04-27T00:13:31.193000Z, 1533.82 2012-04-27T00:13:31.303000Z, 1533.83 2012-04-27T00:13:31.396000Z, 1533.85 2012-04-27T00:13:31.490000Z, 1533.86 2012-04-27T00:13:31.600000Z, 1533.87 2012-04-27T00:13:31.693000Z, 1533.88 2012-04-27T00:13:31.803000Z, 1533.88 2012-04-27T00:13:31.896000Z, 1533.89 2012-04-27T00:13:31.990000Z, 1533.89 2012-04-27T00:13:32.100000Z, 1533.90 2012-04-27T00:13:32.193000Z, 1533.91 2012-04-27T00:13:32.318000Z, 1533.91 2012-04-27T00:13:32.397000Z, 1533.92 2012-04-27T00:13:32.490000Z, 1533.92 2012-04-27T00:13:32.600000Z, 1533.92 2012-04-27T00:13:32.693000Z, 1533.92 2012-04-27T00:13:32.803000Z, 1533.92 2012-04-27T00:13:32.897000Z, 1533.91 2012-04-27T00:13:32.990000Z, 1533.91 2012-04-27T00:13:33.100000Z, 1533.90 2012-04-27T00:13:33.193000Z, 1533.89 2012-04-27T00:13:33.303000Z, 1533.88 2012-04-27T00:13:33.397000Z, 1533.87 2012-04-27T00:13:33.490000Z, 1533.86 2012-04-27T00:13:33.600000Z, 1533.85 2012-04-27T00:13:33.693000Z, 1533.84 2012-04-27T00:13:33.803000Z, 1533.83 2012-04-27T00:13:33.897000Z, 1533.82 2012-04-27T00:13:33.990000Z, 1533.81 2012-04-27T00:13:34.100000Z, 1533.80 2012-04-27T00:13:34.193000Z, 1533.79 2012-04-27T00:13:34.303000Z, 1533.79 2012-04-27T00:13:34.397000Z, 1533.78 2012-04-27T00:13:34.490000Z, 1533.77 2012-04-27T00:13:34.600000Z, 1533.77 2012-04-27T00:13:34.693000Z, 1533.77 2012-04-27T00:13:34.803000Z, 1533.76 2012-04-27T00:13:34.897000Z, 1533.76 2012-04-27T00:13:34.990000Z, 1533.76 2012-04-27T00:13:35.100000Z, 1533.75 2012-04-27T00:13:35.193000Z, 1533.75 2012-04-27T00:13:35.303000Z, 1533.75 2012-04-27T00:13:35.397000Z, 1533.75 2012-04-27T00:13:35.490000Z, 1533.75 2012-04-27T00:13:35.600000Z, 1533.74 2012-04-27T00:13:35.693000Z, 1533.75 2012-04-27T00:13:35.803000Z, 1533.75 2012-04-27T00:13:35.897000Z, 1533.75 2012-04-27T00:13:35.990000Z, 1533.76 2012-04-27T00:13:36.115000Z, 1533.77 2012-04-27T00:13:36.193000Z, 1533.78 2012-04-27T00:13:36.303000Z, 1533.80 2012-04-27T00:13:36.397000Z, 1533.82 2012-04-27T00:13:36.506000Z, 1533.83 2012-04-27T00:13:36.600000Z, 1533.85 2012-04-27T00:13:36.693000Z, 1533.86 2012-04-27T00:13:36.803000Z, 1533.87 2012-04-27T00:13:36.897000Z, 1533.88 2012-04-27T00:13:37.006000Z, 1533.89 2012-04-27T00:13:37.100000Z, 1533.90 2012-04-27T00:13:37.193000Z, 1533.90 2012-04-27T00:13:37.287000Z, 1533.91 2012-04-27T00:13:37.397000Z, 1533.91 2012-04-27T00:13:37.490000Z, 1533.92 2012-04-27T00:13:37.600000Z, 1533.91 2012-04-27T00:13:37.693000Z, 1533.91 2012-04-27T00:13:37.803000Z, 1533.90 2012-04-27T00:13:37.897000Z, 1533.90 2012-04-27T00:13:37.990000Z, 1533.89 2012-04-27T00:13:38.100000Z, 1533.88 2012-04-27T00:13:38.193000Z, 1533.87 2012-04-27T00:13:38.303000Z, 1533.85 2012-04-27T00:13:38.397000Z, 1533.84 2012-04-27T00:13:38.490000Z, 1533.83 2012-04-27T00:13:38.600000Z, 1533.82 2012-04-27T00:13:38.693000Z, 1533.81 2012-04-27T00:13:38.803000Z, 1533.80 2012-04-27T00:13:38.897000Z, 1533.79 2012-04-27T00:13:38.990000Z, 1533.78 2012-04-27T00:13:39.100000Z, 1533.77 2012-04-27T00:13:39.193000Z, 1533.77 2012-04-27T00:13:39.303000Z, 1533.76 2012-04-27T00:13:39.397000Z, 1533.76 2012-04-27T00:13:39.490000Z, 1533.76 2012-04-27T00:13:39.600000Z, 1533.75 2012-04-27T00:13:39.693000Z, 1533.75 2012-04-27T00:13:39.803000Z, 1533.75 2012-04-27T00:13:39.897000Z, 1533.74 2012-04-27T00:13:39.990000Z, 1533.74 2012-04-27T00:13:40.100000Z, 1533.74 2012-04-27T00:13:40.193000Z, 1533.75 2012-04-27T00:13:40.303000Z, 1533.76 2012-04-27T00:13:40.397000Z, 1533.77 2012-04-27T00:13:40.553000Z, 1533.78 2012-04-27T00:13:40.615000Z, 1533.80 2012-04-27T00:13:40.693000Z, 1533.81 2012-04-27T00:13:40.803000Z, 1533.83 2012-04-27T00:13:40.897000Z, 1533.85 2012-04-27T00:13:40.990000Z, 1533.86 2012-04-27T00:13:41.100000Z, 1533.87 2012-04-27T00:13:41.193000Z, 1533.88 2012-04-27T00:13:41.303000Z, 1533.89 2012-04-27T00:13:41.397000Z, 1533.90 2012-04-27T00:13:41.490000Z, 1533.91 2012-04-27T00:13:41.600000Z, 1533.91 2012-04-27T00:13:41.693000Z, 1533.91 2012-04-27T00:13:41.803000Z, 1533.92 2012-04-27T00:13:41.897000Z, 1533.92 2012-04-27T00:13:41.990000Z, 1533.92 2012-04-27T00:13:42.100000Z, 1533.92 2012-04-27T00:13:42.209000Z, 1533.93 2012-04-27T00:13:42.303000Z, 1533.92 2012-04-27T00:13:42.397000Z, 1533.92 2012-04-27T00:13:42.490000Z, 1533.91 2012-04-27T00:13:42.600000Z, 1533.90 2012-04-27T00:13:42.694000Z, 1533.89 2012-04-27T00:13:42.803000Z, 1533.89 2012-04-27T00:13:42.897000Z, 1533.88 2012-04-27T00:13:42.990000Z, 1533.87 2012-04-27T00:13:43.100000Z, 1533.87 2012-04-27T00:13:43.194000Z, 1533.86 2012-04-27T00:13:43.303000Z, 1533.86 2012-04-27T00:13:43.397000Z, 1533.85 2012-04-27T00:13:43.490000Z, 1533.84 2012-04-27T00:13:43.600000Z, 1533.84 2012-04-27T00:13:43.694000Z, 1533.83 2012-04-27T00:13:43.787000Z, 1533.82 2012-04-27T00:13:43.897000Z, 1533.81 2012-04-27T00:13:44.006000Z, 1533.81 2012-04-27T00:13:44.100000Z, 1533.80 2012-04-27T00:13:44.194000Z, 1533.79 2012-04-27T00:13:44.303000Z, 1533.78 2012-04-27T00:13:44.397000Z, 1533.78 2012-04-27T00:13:44.490000Z, 1533.77 2012-04-27T00:13:44.600000Z, 1533.77 2012-04-27T00:13:44.694000Z, 1533.76 2012-04-27T00:13:44.803000Z, 1533.76 2012-04-27T00:13:44.897000Z, 1533.76 2012-04-27T00:13:44.990000Z, 1533.75 2012-04-27T00:13:45.100000Z, 1533.76 2012-04-27T00:13:45.194000Z, 1533.76 2012-04-27T00:13:45.303000Z, 1533.77 2012-04-27T00:13:45.397000Z, 1533.79 2012-04-27T00:13:45.490000Z, 1533.81 2012-04-27T00:13:45.600000Z, 1533.83 2012-04-27T00:13:45.694000Z, 1533.85 2012-04-27T00:13:45.819000Z, 1533.86 2012-04-27T00:13:45.897000Z, 1533.87 2012-04-27T00:13:45.990000Z, 1533.88 2012-04-27T00:13:46.100000Z, 1533.89 2012-04-27T00:13:46.194000Z, 1533.90 2012-04-27T00:13:46.319000Z, 1533.91 2012-04-27T00:13:46.397000Z, 1533.91 2012-04-27T00:13:46.490000Z, 1533.91 2012-04-27T00:13:46.600000Z, 1533.91 2012-04-27T00:13:46.694000Z, 1533.91 2012-04-27T00:13:46.803000Z, 1533.91 2012-04-27T00:13:46.912000Z, 1533.91 2012-04-27T00:13:46.990000Z, 1533.91 2012-04-27T00:13:47.100000Z, 1533.91 2012-04-27T00:13:47.194000Z, 1533.91 2012-04-27T00:13:47.303000Z, 1533.92 2012-04-27T00:13:47.397000Z, 1533.92 2012-04-27T00:13:47.490000Z, 1533.92 2012-04-27T00:13:47.600000Z, 1533.91 2012-04-27T00:13:47.694000Z, 1533.91 2012-04-27T00:13:47.819000Z, 1533.90 2012-04-27T00:13:47.897000Z, 1533.88 2012-04-27T00:13:47.990000Z, 1533.87 2012-04-27T00:13:48.100000Z, 1533.85 2012-04-27T00:13:48.194000Z, 1533.84 2012-04-27T00:13:48.287000Z, 1533.83 2012-04-27T00:13:48.397000Z, 1533.82 2012-04-27T00:13:48.490000Z, 1533.81 2012-04-27T00:13:48.600000Z, 1533.80 2012-04-27T00:13:48.694000Z, 1533.79 2012-04-27T00:13:48.803000Z, 1533.79 2012-04-27T00:13:48.897000Z, 1533.78 2012-04-27T00:13:48.990000Z, 1533.77 2012-04-27T00:13:49.100000Z, 1533.77 2012-04-27T00:13:49.194000Z, 1533.77 2012-04-27T00:13:49.303000Z, 1533.77 2012-04-27T00:13:49.397000Z, 1533.77 2012-04-27T00:13:49.490000Z, 1533.77 2012-04-27T00:13:49.600000Z, 1533.77 2012-04-27T00:13:49.694000Z, 1533.78 2012-04-27T00:13:49.803000Z, 1533.78 2012-04-27T00:13:49.897000Z, 1533.78 2012-04-27T00:13:49.990000Z, 1533.77 2012-04-27T00:13:50.100000Z, 1533.77 2012-04-27T00:13:50.194000Z, 1533.77 2012-04-27T00:13:50.287000Z, 1533.77 2012-04-27T00:13:50.397000Z, 1533.77 2012-04-27T00:13:50.490000Z, 1533.77 2012-04-27T00:13:50.600000Z, 1533.77 2012-04-27T00:13:50.694000Z, 1533.76 2012-04-27T00:13:50.803000Z, 1533.76 2012-04-27T00:13:50.897000Z, 1533.76 2012-04-27T00:13:50.990000Z, 1533.77 2012-04-27T00:13:51.100000Z, 1533.78 2012-04-27T00:13:51.194000Z, 1533.79 2012-04-27T00:13:51.303000Z, 1533.81 2012-04-27T00:13:51.397000Z, 1533.83 2012-04-27T00:13:51.506000Z, 1533.85 2012-04-27T00:13:51.600000Z, 1533.86 2012-04-27T00:13:51.694000Z, 1533.88 2012-04-27T00:13:51.803000Z, 1533.89 2012-04-27T00:13:51.897000Z, 1533.90 2012-04-27T00:13:51.991000Z, 1533.91 2012-04-27T00:13:52.100000Z, 1533.92 2012-04-27T00:13:52.194000Z, 1533.93 2012-04-27T00:13:52.303000Z, 1533.93 2012-04-27T00:13:52.397000Z, 1533.93 2012-04-27T00:13:52.506000Z, 1533.93 2012-04-27T00:13:52.600000Z, 1533.94 2012-04-27T00:13:52.694000Z, 1533.93 2012-04-27T00:13:52.803000Z, 1533.93 2012-04-27T00:13:52.897000Z, 1533.93 2012-04-27T00:13:52.991000Z, 1533.92 2012-04-27T00:13:53.100000Z, 1533.92 2012-04-27T00:13:53.194000Z, 1533.92 2012-04-27T00:13:53.303000Z, 1533.92 2012-04-27T00:13:53.397000Z, 1533.91 2012-04-27T00:13:53.491000Z, 1533.90 2012-04-27T00:13:53.600000Z, 1533.89 2012-04-27T00:13:53.694000Z, 1533.88 2012-04-27T00:13:53.803000Z, 1533.87 2012-04-27T00:13:53.897000Z, 1533.86 2012-04-27T00:13:53.991000Z, 1533.84 2012-04-27T00:13:54.100000Z, 1533.83 2012-04-27T00:13:54.194000Z, 1533.82 2012-04-27T00:13:54.303000Z, 1533.81 2012-04-27T00:13:54.397000Z, 1533.80 2012-04-27T00:13:54.491000Z, 1533.79 2012-04-27T00:13:54.600000Z, 1533.78 2012-04-27T00:13:54.694000Z, 1533.78 2012-04-27T00:13:54.803000Z, 1533.77 2012-04-27T00:13:54.897000Z, 1533.77 2012-04-27T00:13:55.006000Z, 1533.76 2012-04-27T00:13:55.100000Z, 1533.76 2012-04-27T00:13:55.194000Z, 1533.76 2012-04-27T00:13:55.303000Z, 1533.76 2012-04-27T00:13:55.397000Z, 1533.75 2012-04-27T00:13:55.491000Z, 1533.75 2012-04-27T00:13:55.600000Z, 1533.75 2012-04-27T00:13:55.694000Z, 1533.75 2012-04-27T00:13:55.803000Z, 1533.75 2012-04-27T00:13:55.897000Z, 1533.75 2012-04-27T00:13:56.006000Z, 1533.74 2012-04-27T00:13:56.100000Z, 1533.74 2012-04-27T00:13:56.194000Z, 1533.74 2012-04-27T00:13:56.303000Z, 1533.74 2012-04-27T00:13:56.397000Z, 1533.74 2012-04-27T00:13:56.491000Z, 1533.74 2012-04-27T00:13:56.600000Z, 1533.74 2012-04-27T00:13:56.694000Z, 1533.74 2012-04-27T00:13:56.803000Z, 1533.74 2012-04-27T00:13:56.897000Z, 1533.75 2012-04-27T00:13:56.991000Z, 1533.76 2012-04-27T00:13:57.100000Z, 1533.77 2012-04-27T00:13:57.194000Z, 1533.78 2012-04-27T00:13:57.303000Z, 1533.80 2012-04-27T00:13:57.397000Z, 1533.82 2012-04-27T00:13:57.537000Z, 1533.83 2012-04-27T00:13:57.600000Z, 1533.85 2012-04-27T00:13:57.694000Z, 1533.87 2012-04-27T00:13:57.803000Z, 1533.88 2012-04-27T00:13:57.897000Z, 1533.90 2012-04-27T00:13:58.006000Z, 1533.91 2012-04-27T00:13:58.100000Z, 1533.92 2012-04-27T00:13:58.194000Z, 1533.93 2012-04-27T00:13:58.303000Z, 1533.93 2012-04-27T00:13:58.397000Z, 1533.94 2012-04-27T00:13:58.491000Z, 1533.94 2012-04-27T00:13:58.600000Z, 1533.95 2012-04-27T00:13:58.694000Z, 1533.95 2012-04-27T00:13:58.803000Z, 1533.95 2012-04-27T00:13:58.897000Z, 1533.95 2012-04-27T00:13:58.991000Z, 1533.94 2012-04-27T00:13:59.100000Z, 1533.94 2012-04-27T00:13:59.194000Z, 1533.93 2012-04-27T00:13:59.303000Z, 1533.93 2012-04-27T00:13:59.397000Z, 1533.92 2012-04-27T00:13:59.491000Z, 1533.91 2012-04-27T00:13:59.600000Z, 1533.90 2012-04-27T00:13:59.694000Z, 1533.88 2012-04-27T00:13:59.803000Z, 1533.87 2012-04-27T00:13:59.897000Z, 1533.86 2012-04-27T00:13:59.991000Z, 1533.84 2012-04-27T00:14:00.100000Z, 1533.83 2012-04-27T00:14:00.194000Z, 1533.82 2012-04-27T00:14:00.303000Z, 1533.81 2012-04-27T00:14:00.397000Z, 1533.80 2012-04-27T00:14:00.491000Z, 1533.79 2012-04-27T00:14:00.600000Z, 1533.79 2012-04-27T00:14:00.694000Z, 1533.78 2012-04-27T00:14:00.803000Z, 1533.78 2012-04-27T00:14:00.897000Z, 1533.77 2012-04-27T00:14:01.006000Z, 1533.77 2012-04-27T00:14:01.100000Z, 1533.76 2012-04-27T00:14:01.194000Z, 1533.76 2012-04-27T00:14:01.287000Z, 1533.76 2012-04-27T00:14:01.397000Z, 1533.75 2012-04-27T00:14:01.491000Z, 1533.75 2012-04-27T00:14:01.600000Z, 1533.75 2012-04-27T00:14:01.694000Z, 1533.75 2012-04-27T00:14:01.819000Z, 1533.75 2012-04-27T00:14:01.897000Z, 1533.74 2012-04-27T00:14:01.991000Z, 1533.74 2012-04-27T00:14:02.116000Z, 1533.74 2012-04-27T00:14:02.194000Z, 1533.74 2012-04-27T00:14:02.303000Z, 1533.74 2012-04-27T00:14:02.413000Z, 1533.74 2012-04-27T00:14:02.491000Z, 1533.74 2012-04-27T00:14:02.600000Z, 1533.74 2012-04-27T00:14:02.694000Z, 1533.74 2012-04-27T00:14:02.803000Z, 1533.74 2012-04-27T00:14:02.897000Z, 1533.73 2012-04-27T00:14:02.991000Z, 1533.73 2012-04-27T00:14:03.100000Z, 1533.73 2012-04-27T00:14:03.194000Z, 1533.73 2012-04-27T00:14:03.303000Z, 1533.73 2012-04-27T00:14:03.397000Z, 1533.73 2012-04-27T00:14:03.491000Z, 1533.73 2012-04-27T00:14:03.600000Z, 1533.73 2012-04-27T00:14:03.694000Z, 1533.74 2012-04-27T00:14:03.803000Z, 1533.75 2012-04-27T00:14:03.897000Z, 1533.76 2012-04-27T00:14:03.991000Z, 1533.78 2012-04-27T00:14:04.100000Z, 1533.79 2012-04-27T00:14:04.194000Z, 1533.81 2012-04-27T00:14:04.303000Z, 1533.83 2012-04-27T00:14:04.397000Z, 1533.85 2012-04-27T00:14:04.491000Z, 1533.86 2012-04-27T00:14:04.600000Z, 1533.88 2012-04-27T00:14:04.694000Z, 1533.89 2012-04-27T00:14:04.803000Z, 1533.90 2012-04-27T00:14:04.897000Z, 1533.91 2012-04-27T00:14:04.991000Z, 1533.91 2012-04-27T00:14:05.116000Z, 1533.92 2012-04-27T00:14:05.194000Z, 1533.92 2012-04-27T00:14:05.319000Z, 1533.93 2012-04-27T00:14:05.397000Z, 1533.93 2012-04-27T00:14:05.491000Z, 1533.93 2012-04-27T00:14:05.600000Z, 1533.93 2012-04-27T00:14:05.694000Z, 1533.94 2012-04-27T00:14:05.803000Z, 1533.94 2012-04-27T00:14:05.897000Z, 1533.94 2012-04-27T00:14:05.991000Z, 1533.95 2012-04-27T00:14:06.100000Z, 1533.95 2012-04-27T00:14:06.194000Z, 1533.95 2012-04-27T00:14:06.303000Z, 1533.95 2012-04-27T00:14:06.397000Z, 1533.95 2012-04-27T00:14:06.491000Z, 1533.94 2012-04-27T00:14:06.600000Z, 1533.93 2012-04-27T00:14:06.694000Z, 1533.92 2012-04-27T00:14:06.803000Z, 1533.91 2012-04-27T00:14:06.897000Z, 1533.89 2012-04-27T00:14:06.991000Z, 1533.88 2012-04-27T00:14:07.100000Z, 1533.86 2012-04-27T00:14:07.194000Z, 1533.85 2012-04-27T00:14:07.303000Z, 1533.84 2012-04-27T00:14:07.397000Z, 1533.83 2012-04-27T00:14:07.491000Z, 1533.81 2012-04-27T00:14:07.600000Z, 1533.80 2012-04-27T00:14:07.694000Z, 1533.80 2012-04-27T00:14:07.803000Z, 1533.79 2012-04-27T00:14:07.897000Z, 1533.78 2012-04-27T00:14:07.991000Z, 1533.78 2012-04-27T00:14:08.100000Z, 1533.77 2012-04-27T00:14:08.194000Z, 1533.77 2012-04-27T00:14:08.319000Z, 1533.76 2012-04-27T00:14:08.397000Z, 1533.76 2012-04-27T00:14:08.491000Z, 1533.75 2012-04-27T00:14:08.600000Z, 1533.75 2012-04-27T00:14:08.694000Z, 1533.75 2012-04-27T00:14:08.803000Z, 1533.75 2012-04-27T00:14:08.897000Z, 1533.74 2012-04-27T00:14:08.991000Z, 1533.74 2012-04-27T00:14:09.100000Z, 1533.74 2012-04-27T00:14:09.194000Z, 1533.74 2012-04-27T00:14:09.288000Z, 1533.74 2012-04-27T00:14:09.397000Z, 1533.74 2012-04-27T00:14:09.491000Z, 1533.74 2012-04-27T00:14:09.600000Z, 1533.74 2012-04-27T00:14:09.694000Z, 1533.75 2012-04-27T00:14:09.803000Z, 1533.77 2012-04-27T00:14:09.897000Z, 1533.79 2012-04-27T00:14:09.991000Z, 1533.81 2012-04-27T00:14:10.100000Z, 1533.83 2012-04-27T00:14:10.194000Z, 1533.84 2012-04-27T00:14:10.303000Z, 1533.86 2012-04-27T00:14:10.397000Z, 1533.88 2012-04-27T00:14:10.491000Z, 1533.89 2012-04-27T00:14:10.600000Z, 1533.90 2012-04-27T00:14:10.694000Z, 1533.91 2012-04-27T00:14:10.803000Z, 1533.92 2012-04-27T00:14:10.897000Z, 1533.92 2012-04-27T00:14:10.991000Z, 1533.93 2012-04-27T00:14:11.100000Z, 1533.93 2012-04-27T00:14:11.194000Z, 1533.93 2012-04-27T00:14:11.303000Z, 1533.94 2012-04-27T00:14:11.397000Z, 1533.94 2012-04-27T00:14:11.491000Z, 1533.94 2012-04-27T00:14:11.600000Z, 1533.93 2012-04-27T00:14:11.694000Z, 1533.93 2012-04-27T00:14:11.788000Z, 1533.92 2012-04-27T00:14:11.897000Z, 1533.91 2012-04-27T00:14:11.991000Z, 1533.90 2012-04-27T00:14:12.100000Z, 1533.88 2012-04-27T00:14:12.194000Z, 1533.87 2012-04-27T00:14:12.303000Z, 1533.86 2012-04-27T00:14:12.397000Z, 1533.85 2012-04-27T00:14:12.491000Z, 1533.84 2012-04-27T00:14:12.600000Z, 1533.83 2012-04-27T00:14:12.694000Z, 1533.82 2012-04-27T00:14:12.803000Z, 1533.81 2012-04-27T00:14:12.897000Z, 1533.80 2012-04-27T00:14:12.991000Z, 1533.79 2012-04-27T00:14:13.100000Z, 1533.78 2012-04-27T00:14:13.194000Z, 1533.77 2012-04-27T00:14:13.303000Z, 1533.77 2012-04-27T00:14:13.397000Z, 1533.76 2012-04-27T00:14:13.491000Z, 1533.76 2012-04-27T00:14:13.600000Z, 1533.75 2012-04-27T00:14:13.710000Z, 1533.75 2012-04-27T00:14:13.788000Z, 1533.75 2012-04-27T00:14:13.897000Z, 1533.75 2012-04-27T00:14:13.991000Z, 1533.75 2012-04-27T00:14:14.100000Z, 1533.75 2012-04-27T00:14:14.194000Z, 1533.76 2012-04-27T00:14:14.303000Z, 1533.77 2012-04-27T00:14:14.397000Z, 1533.79 2012-04-27T00:14:14.491000Z, 1533.80 2012-04-27T00:14:14.600000Z, 1533.82 2012-04-27T00:14:14.694000Z, 1533.83 2012-04-27T00:14:14.803000Z, 1533.84 2012-04-27T00:14:14.897000Z, 1533.86 2012-04-27T00:14:15.006000Z, 1533.87 2012-04-27T00:14:15.100000Z, 1533.89 2012-04-27T00:14:15.194000Z, 1533.90 2012-04-27T00:14:15.303000Z, 1533.91 2012-04-27T00:14:15.397000Z, 1533.92 2012-04-27T00:14:15.491000Z, 1533.92 2012-04-27T00:14:15.600000Z, 1533.93 2012-04-27T00:14:15.694000Z, 1533.93 2012-04-27T00:14:15.788000Z, 1533.93 2012-04-27T00:14:15.897000Z, 1533.93 2012-04-27T00:14:15.991000Z, 1533.92 2012-04-27T00:14:16.100000Z, 1533.92 2012-04-27T00:14:16.194000Z, 1533.91 2012-04-27T00:14:16.303000Z, 1533.90 2012-04-27T00:14:16.397000Z, 1533.90 2012-04-27T00:14:16.491000Z, 1533.89 2012-04-27T00:14:16.600000Z, 1533.88 2012-04-27T00:14:16.694000Z, 1533.88 2012-04-27T00:14:16.803000Z, 1533.87 2012-04-27T00:14:16.897000Z, 1533.86 2012-04-27T00:14:16.991000Z, 1533.85 2012-04-27T00:14:17.100000Z, 1533.84 2012-04-27T00:14:17.194000Z, 1533.83 2012-04-27T00:14:17.303000Z, 1533.82 2012-04-27T00:14:17.397000Z, 1533.81 2012-04-27T00:14:17.491000Z, 1533.80 2012-04-27T00:14:17.600000Z, 1533.80 2012-04-27T00:14:17.694000Z, 1533.79 2012-04-27T00:14:17.803000Z, 1533.78 2012-04-27T00:14:17.897000Z, 1533.78 2012-04-27T00:14:18.006000Z, 1533.78 2012-04-27T00:14:18.100000Z, 1533.77 2012-04-27T00:14:18.194000Z, 1533.77 2012-04-27T00:14:18.303000Z, 1533.77 2012-04-27T00:14:18.397000Z, 1533.77 2012-04-27T00:14:18.491000Z, 1533.78 2012-04-27T00:14:18.600000Z, 1533.79 2012-04-27T00:14:18.694000Z, 1533.80 2012-04-27T00:14:18.803000Z, 1533.82 2012-04-27T00:14:18.897000Z, 1533.84 2012-04-27T00:14:18.991000Z, 1533.86 2012-04-27T00:14:19.100000Z, 1533.87 2012-04-27T00:14:19.194000Z, 1533.88 2012-04-27T00:14:19.303000Z, 1533.89 2012-04-27T00:14:19.397000Z, 1533.90 2012-04-27T00:14:19.491000Z, 1533.90 2012-04-27T00:14:19.600000Z, 1533.90 2012-04-27T00:14:19.694000Z, 1533.90 2012-04-27T00:14:19.803000Z, 1533.89 2012-04-27T00:14:19.897000Z, 1533.89 2012-04-27T00:14:20.006000Z, 1533.89 2012-04-27T00:14:20.100000Z, 1533.89 2012-04-27T00:14:20.194000Z, 1533.89 2012-04-27T00:14:20.303000Z, 1533.88 2012-04-27T00:14:20.397000Z, 1533.88 2012-04-27T00:14:20.491000Z, 1533.88 2012-04-27T00:14:20.600000Z, 1533.88 2012-04-27T00:14:20.694000Z, 1533.87 2012-04-27T00:14:20.788000Z, 1533.87 2012-04-27T00:14:20.897000Z, 1533.86 2012-04-27T00:14:20.991000Z, 1533.85 2012-04-27T00:14:21.100000Z, 1533.84 2012-04-27T00:14:21.194000Z, 1533.84 2012-04-27T00:14:21.303000Z, 1533.83 2012-04-27T00:14:21.397000Z, 1533.82 2012-04-27T00:14:21.491000Z, 1533.82 2012-04-27T00:14:21.600000Z, 1533.82 2012-04-27T00:14:21.694000Z, 1533.81 2012-04-27T00:14:21.803000Z, 1533.81 2012-04-27T00:14:21.897000Z, 1533.81 2012-04-27T00:14:21.991000Z, 1533.81 2012-04-27T00:14:22.085000Z, 1533.81 2012-04-27T00:14:22.194000Z, 1533.81 2012-04-27T00:14:22.288000Z, 1533.81 2012-04-27T00:14:22.397000Z, 1533.80 2012-04-27T00:14:22.491000Z, 1533.80 2012-04-27T00:14:22.600000Z, 1533.79 2012-04-27T00:14:22.694000Z, 1533.78 2012-04-27T00:14:22.788000Z, 1533.78 2012-04-27T00:14:22.897000Z, 1533.77 2012-04-27T00:14:22.991000Z, 1533.77 2012-04-27T00:14:23.100000Z, 1533.77 2012-04-27T00:14:23.194000Z, 1533.76 2012-04-27T00:14:23.288000Z, 1533.76 2012-04-27T00:14:23.397000Z, 1533.76 2012-04-27T00:14:23.491000Z, 1533.76 2012-04-27T00:14:23.600000Z, 1533.76 2012-04-27T00:14:23.694000Z, 1533.75 2012-04-27T00:14:23.788000Z, 1533.75 2012-04-27T00:14:23.897000Z, 1533.75 2012-04-27T00:14:23.991000Z, 1533.75 2012-04-27T00:14:24.100000Z, 1533.75 2012-04-27T00:14:24.194000Z, 1533.75 2012-04-27T00:14:24.288000Z, 1533.75 2012-04-27T00:14:24.397000Z, 1533.75 2012-04-27T00:14:24.491000Z, 1533.76 2012-04-27T00:14:24.600000Z, 1533.77 2012-04-27T00:14:24.694000Z, 1533.78 2012-04-27T00:14:24.788000Z, 1533.80 2012-04-27T00:14:24.897000Z, 1533.82 2012-04-27T00:14:24.991000Z, 1533.84 2012-04-27T00:14:25.100000Z, 1533.86 2012-04-27T00:14:25.194000Z, 1533.87 2012-04-27T00:14:25.303000Z, 1533.89 2012-04-27T00:14:25.397000Z, 1533.90 2012-04-27T00:14:25.491000Z, 1533.91 2012-04-27T00:14:25.600000Z, 1533.92 2012-04-27T00:14:25.694000Z, 1533.93 2012-04-27T00:14:25.788000Z, 1533.93 2012-04-27T00:14:25.897000Z, 1533.94 2012-04-27T00:14:25.991000Z, 1533.94 2012-04-27T00:14:26.100000Z, 1533.95 2012-04-27T00:14:26.194000Z, 1533.95 2012-04-27T00:14:26.303000Z, 1533.95 2012-04-27T00:14:26.397000Z, 1533.95 2012-04-27T00:14:26.491000Z, 1533.95 2012-04-27T00:14:26.600000Z, 1533.96 2012-04-27T00:14:26.694000Z, 1533.96 2012-04-27T00:14:26.803000Z, 1533.96 2012-04-27T00:14:26.897000Z, 1533.95 2012-04-27T00:14:26.991000Z, 1533.95 2012-04-27T00:14:27.100000Z, 1533.94 2012-04-27T00:14:27.194000Z, 1533.92 2012-04-27T00:14:27.303000Z, 1533.91 2012-04-27T00:14:27.397000Z, 1533.90 2012-04-27T00:14:27.491000Z, 1533.89 2012-04-27T00:14:27.600000Z, 1533.88 2012-04-27T00:14:27.694000Z, 1533.86 2012-04-27T00:14:27.803000Z, 1533.85 2012-04-27T00:14:27.897000Z, 1533.84 2012-04-27T00:14:27.991000Z, 1533.82 2012-04-27T00:14:28.100000Z, 1533.81 2012-04-27T00:14:28.194000Z, 1533.81 2012-04-27T00:14:28.303000Z, 1533.80 2012-04-27T00:14:28.397000Z, 1533.79 2012-04-27T00:14:28.491000Z, 1533.79 2012-04-27T00:14:28.600000Z, 1533.78 2012-04-27T00:14:28.694000Z, 1533.78 2012-04-27T00:14:28.803000Z, 1533.78 2012-04-27T00:14:28.897000Z, 1533.78 2012-04-27T00:14:28.991000Z, 1533.78 2012-04-27T00:14:29.100000Z, 1533.78 2012-04-27T00:14:29.194000Z, 1533.78 2012-04-27T00:14:29.288000Z, 1533.78 2012-04-27T00:14:29.397000Z, 1533.78 2012-04-27T00:14:29.491000Z, 1533.78 2012-04-27T00:14:29.600000Z, 1533.78 2012-04-27T00:14:29.694000Z, 1533.78 2012-04-27T00:14:29.803000Z, 1533.78 2012-04-27T00:14:29.897000Z, 1533.77 2012-04-27T00:14:29.991000Z, 1533.77 2012-04-27T00:14:30.100000Z, 1533.77 2012-04-27T00:14:30.194000Z, 1533.77 2012-04-27T00:14:30.303000Z, 1533.77 2012-04-27T00:14:30.397000Z, 1533.78 2012-04-27T00:14:30.491000Z, 1533.79 2012-04-27T00:14:30.585000Z, 1533.80 2012-04-27T00:14:30.694000Z, 1533.82 2012-04-27T00:14:30.803000Z, 1533.84 2012-04-27T00:14:30.897000Z, 1533.86 2012-04-27T00:14:30.991000Z, 1533.87 2012-04-27T00:14:31.100000Z, 1533.89 2012-04-27T00:14:31.194000Z, 1533.90 2012-04-27T00:14:31.304000Z, 1533.91 2012-04-27T00:14:31.397000Z, 1533.92 2012-04-27T00:14:31.491000Z, 1533.93 2012-04-27T00:14:31.585000Z, 1533.93 2012-04-27T00:14:31.694000Z, 1533.94 2012-04-27T00:14:31.804000Z, 1533.94 2012-04-27T00:14:31.897000Z, 1533.95 2012-04-27T00:14:31.991000Z, 1533.95 2012-04-27T00:14:32.100000Z, 1533.95 2012-04-27T00:14:32.194000Z, 1533.95 2012-04-27T00:14:32.304000Z, 1533.95 2012-04-27T00:14:32.397000Z, 1533.95 2012-04-27T00:14:32.491000Z, 1533.95 2012-04-27T00:14:32.600000Z, 1533.94 2012-04-27T00:14:32.694000Z, 1533.93 2012-04-27T00:14:32.788000Z, 1533.92 2012-04-27T00:14:32.913000Z, 1533.91 2012-04-27T00:14:32.991000Z, 1533.90 2012-04-27T00:14:33.100000Z, 1533.89 2012-04-27T00:14:33.194000Z, 1533.89 2012-04-27T00:14:33.304000Z, 1533.88 2012-04-27T00:14:33.397000Z, 1533.87 2012-04-27T00:14:33.491000Z, 1533.86 2012-04-27T00:14:33.600000Z, 1533.85 2012-04-27T00:14:33.710000Z, 1533.84 2012-04-27T00:14:33.804000Z, 1533.83 2012-04-27T00:14:33.897000Z, 1533.82 2012-04-27T00:14:33.991000Z, 1533.82 2012-04-27T00:14:34.100000Z, 1533.81 2012-04-27T00:14:34.194000Z, 1533.80 2012-04-27T00:14:34.304000Z, 1533.80 2012-04-27T00:14:34.397000Z, 1533.79 2012-04-27T00:14:34.491000Z, 1533.79 2012-04-27T00:14:34.600000Z, 1533.79 2012-04-27T00:14:34.694000Z, 1533.79 2012-04-27T00:14:34.804000Z, 1533.79 2012-04-27T00:14:34.897000Z, 1533.78 2012-04-27T00:14:34.991000Z, 1533.78 2012-04-27T00:14:35.100000Z, 1533.78 2012-04-27T00:14:35.194000Z, 1533.77 2012-04-27T00:14:35.304000Z, 1533.77 2012-04-27T00:14:35.397000Z, 1533.77 2012-04-27T00:14:35.491000Z, 1533.76 2012-04-27T00:14:35.600000Z, 1533.76 2012-04-27T00:14:35.694000Z, 1533.76 2012-04-27T00:14:35.804000Z, 1533.76 2012-04-27T00:14:35.897000Z, 1533.76 2012-04-27T00:14:35.991000Z, 1533.76 2012-04-27T00:14:36.100000Z, 1533.76 2012-04-27T00:14:36.194000Z, 1533.76 2012-04-27T00:14:36.304000Z, 1533.76 2012-04-27T00:14:36.397000Z, 1533.76 2012-04-27T00:14:36.491000Z, 1533.77 2012-04-27T00:14:36.600000Z, 1533.77 2012-04-27T00:14:36.694000Z, 1533.77 2012-04-27T00:14:36.804000Z, 1533.77 2012-04-27T00:14:36.897000Z, 1533.76 2012-04-27T00:14:36.991000Z, 1533.76 2012-04-27T00:14:37.100000Z, 1533.76 2012-04-27T00:14:37.194000Z, 1533.76 2012-04-27T00:14:37.304000Z, 1533.75 2012-04-27T00:14:37.397000Z, 1533.75 2012-04-27T00:14:37.491000Z, 1533.75 2012-04-27T00:14:37.600000Z, 1533.75 2012-04-27T00:14:37.694000Z, 1533.74 2012-04-27T00:14:37.804000Z, 1533.74 2012-04-27T00:14:37.897000Z, 1533.74 2012-04-27T00:14:37.991000Z, 1533.74 2012-04-27T00:14:38.100000Z, 1533.74 2012-04-27T00:14:38.194000Z, 1533.75 2012-04-27T00:14:38.304000Z, 1533.75 2012-04-27T00:14:38.397000Z, 1533.76 2012-04-27T00:14:38.491000Z, 1533.78 2012-04-27T00:14:38.600000Z, 1533.78 2012-04-27T00:14:38.694000Z, 1533.79 2012-04-27T00:14:38.788000Z, 1533.81 2012-04-27T00:14:38.897000Z, 1533.83 2012-04-27T00:14:38.991000Z, 1533.84 2012-04-27T00:14:39.100000Z, 1533.85 2012-04-27T00:14:39.194000Z, 1533.87 2012-04-27T00:14:39.304000Z, 1533.88 2012-04-27T00:14:39.397000Z, 1533.89 2012-04-27T00:14:39.491000Z, 1533.89 2012-04-27T00:14:39.600000Z, 1533.89 2012-04-27T00:14:39.694000Z, 1533.89 2012-04-27T00:14:39.788000Z, 1533.88 2012-04-27T00:14:39.897000Z, 1533.87 2012-04-27T00:14:39.991000Z, 1533.85 2012-04-27T00:14:40.100000Z, 1533.84 2012-04-27T00:14:40.194000Z, 1533.83 2012-04-27T00:14:40.304000Z, 1533.82 2012-04-27T00:14:40.397000Z, 1533.81 2012-04-27T00:14:40.491000Z, 1533.80 2012-04-27T00:14:40.601000Z, 1533.79 2012-04-27T00:14:40.694000Z, 1533.78 2012-04-27T00:14:40.804000Z, 1533.78 2012-04-27T00:14:40.897000Z, 1533.77 2012-04-27T00:14:40.991000Z, 1533.77 2012-04-27T00:14:41.101000Z, 1533.77 2012-04-27T00:14:41.194000Z, 1533.77 2012-04-27T00:14:41.304000Z, 1533.78 2012-04-27T00:14:41.397000Z, 1533.78 2012-04-27T00:14:41.491000Z, 1533.79 2012-04-27T00:14:41.601000Z, 1533.80 2012-04-27T00:14:41.694000Z, 1533.82 2012-04-27T00:14:41.804000Z, 1533.83 2012-04-27T00:14:41.897000Z, 1533.84 2012-04-27T00:14:41.991000Z, 1533.86 2012-04-27T00:14:42.116000Z, 1533.87 2012-04-27T00:14:42.194000Z, 1533.88 2012-04-27T00:14:42.304000Z, 1533.89 2012-04-27T00:14:42.397000Z, 1533.89 2012-04-27T00:14:42.491000Z, 1533.89 2012-04-27T00:14:42.601000Z, 1533.89 2012-04-27T00:14:42.694000Z, 1533.89 2012-04-27T00:14:42.804000Z, 1533.88 2012-04-27T00:14:42.897000Z, 1533.88 2012-04-27T00:14:43.007000Z, 1533.87 2012-04-27T00:14:43.101000Z, 1533.87 2012-04-27T00:14:43.194000Z, 1533.86 2012-04-27T00:14:43.304000Z, 1533.85 2012-04-27T00:14:43.397000Z, 1533.85 2012-04-27T00:14:43.491000Z, 1533.84 2012-04-27T00:14:43.616000Z, 1533.84 2012-04-27T00:14:43.694000Z, 1533.83 2012-04-27T00:14:43.788000Z, 1533.82 2012-04-27T00:14:43.897000Z, 1533.82 2012-04-27T00:14:43.991000Z, 1533.81 2012-04-27T00:14:44.101000Z, 1533.81 2012-04-27T00:14:44.194000Z, 1533.81 2012-04-27T00:14:44.288000Z, 1533.80 2012-04-27T00:14:44.397000Z, 1533.80 2012-04-27T00:14:44.585000Z, 1533.80 2012-04-27T00:14:44.601000Z, 1533.80 2012-04-27T00:14:44.694000Z, 1533.79 2012-04-27T00:14:44.788000Z, 1533.79 2012-04-27T00:14:44.897000Z, 1533.78 2012-04-27T00:14:44.991000Z, 1533.78 2012-04-27T00:14:45.101000Z, 1533.78 2012-04-27T00:14:45.194000Z, 1533.78 2012-04-27T00:14:45.288000Z, 1533.78 2012-04-27T00:14:45.397000Z, 1533.79 2012-04-27T00:14:45.491000Z, 1533.80 2012-04-27T00:14:45.601000Z, 1533.82 2012-04-27T00:14:45.694000Z, 1533.84 2012-04-27T00:14:45.788000Z, 1533.85 2012-04-27T00:14:45.897000Z, 1533.87 2012-04-27T00:14:45.991000Z, 1533.89 2012-04-27T00:14:46.101000Z, 1533.90 2012-04-27T00:14:46.194000Z, 1533.91 2012-04-27T00:14:46.304000Z, 1533.92 2012-04-27T00:14:46.397000Z, 1533.93 2012-04-27T00:14:46.491000Z, 1533.93 2012-04-27T00:14:46.601000Z, 1533.94 2012-04-27T00:14:46.694000Z, 1533.94 2012-04-27T00:14:46.788000Z, 1533.94 2012-04-27T00:14:46.897000Z, 1533.94 2012-04-27T00:14:46.991000Z, 1533.94 2012-04-27T00:14:47.101000Z, 1533.95 2012-04-27T00:14:47.194000Z, 1533.95 2012-04-27T00:14:47.288000Z, 1533.94 2012-04-27T00:14:47.397000Z, 1533.94 2012-04-27T00:14:47.491000Z, 1533.94 2012-04-27T00:14:47.601000Z, 1533.93 2012-04-27T00:14:47.694000Z, 1533.92 2012-04-27T00:14:47.788000Z, 1533.91 2012-04-27T00:14:47.897000Z, 1533.90 2012-04-27T00:14:47.991000Z, 1533.89 2012-04-27T00:14:48.101000Z, 1533.88 2012-04-27T00:14:48.194000Z, 1533.87 2012-04-27T00:14:48.288000Z, 1533.86 2012-04-27T00:14:48.397000Z, 1533.86 2012-04-27T00:14:48.491000Z, 1533.85 2012-04-27T00:14:48.601000Z, 1533.84 2012-04-27T00:14:48.694000Z, 1533.83 2012-04-27T00:14:48.804000Z, 1533.82 2012-04-27T00:14:48.897000Z, 1533.81 2012-04-27T00:14:48.991000Z, 1533.81 2012-04-27T00:14:49.101000Z, 1533.80 2012-04-27T00:14:49.194000Z, 1533.80 2012-04-27T00:14:49.288000Z, 1533.79 2012-04-27T00:14:49.397000Z, 1533.79 2012-04-27T00:14:49.491000Z, 1533.78 2012-04-27T00:14:49.601000Z, 1533.78 2012-04-27T00:14:49.694000Z, 1533.77 2012-04-27T00:14:49.788000Z, 1533.77 2012-04-27T00:14:49.897000Z, 1533.76 2012-04-27T00:14:49.991000Z, 1533.76 2012-04-27T00:14:50.101000Z, 1533.75 2012-04-27T00:14:50.194000Z, 1533.75 2012-04-27T00:14:50.304000Z, 1533.75 2012-04-27T00:14:50.398000Z, 1533.75 2012-04-27T00:14:50.491000Z, 1533.74 2012-04-27T00:14:50.601000Z, 1533.74 2012-04-27T00:14:50.694000Z, 1533.75 2012-04-27T00:14:50.804000Z, 1533.75 2012-04-27T00:14:50.898000Z, 1533.76 2012-04-27T00:14:50.991000Z, 1533.77 2012-04-27T00:14:51.085000Z, 1533.79 2012-04-27T00:14:51.194000Z, 1533.81 2012-04-27T00:14:51.288000Z, 1533.83 2012-04-27T00:14:51.398000Z, 1533.85 2012-04-27T00:14:51.491000Z, 1533.87 2012-04-27T00:14:51.601000Z, 1533.88 2012-04-27T00:14:51.694000Z, 1533.90 2012-04-27T00:14:51.788000Z, 1533.91 2012-04-27T00:14:51.898000Z, 1533.91 2012-04-27T00:14:51.991000Z, 1533.92 2012-04-27T00:14:52.101000Z, 1533.93 2012-04-27T00:14:52.194000Z, 1533.93 2012-04-27T00:14:52.304000Z, 1533.94 2012-04-27T00:14:52.398000Z, 1533.94 2012-04-27T00:14:52.491000Z, 1533.94 2012-04-27T00:14:52.601000Z, 1533.94 2012-04-27T00:14:52.694000Z, 1533.94 2012-04-27T00:14:52.804000Z, 1533.95 2012-04-27T00:14:52.898000Z, 1533.95 2012-04-27T00:14:52.991000Z, 1533.95 2012-04-27T00:14:53.101000Z, 1533.95 2012-04-27T00:14:53.194000Z, 1533.95 2012-04-27T00:14:53.304000Z, 1533.95 2012-04-27T00:14:53.398000Z, 1533.94 2012-04-27T00:14:53.507000Z, 1533.93 2012-04-27T00:14:53.601000Z, 1533.93 2012-04-27T00:14:53.694000Z, 1533.92 2012-04-27T00:14:53.804000Z, 1533.91 2012-04-27T00:14:53.898000Z, 1533.91 2012-04-27T00:14:53.991000Z, 1533.90 2012-04-27T00:14:54.101000Z, 1533.89 2012-04-27T00:14:54.194000Z, 1533.88 2012-04-27T00:14:54.304000Z, 1533.88 2012-04-27T00:14:54.398000Z, 1533.87 2012-04-27T00:14:54.491000Z, 1533.87 2012-04-27T00:14:54.601000Z, 1533.86 2012-04-27T00:14:54.694000Z, 1533.86 2012-04-27T00:14:54.788000Z, 1533.85 2012-04-27T00:14:54.898000Z, 1533.85 2012-04-27T00:14:54.991000Z, 1533.84 2012-04-27T00:14:55.101000Z, 1533.83 2012-04-27T00:14:55.194000Z, 1533.82 2012-04-27T00:14:55.288000Z, 1533.82 2012-04-27T00:14:55.398000Z, 1533.81 2012-04-27T00:14:55.491000Z, 1533.80 2012-04-27T00:14:55.601000Z, 1533.79 2012-04-27T00:14:55.694000Z, 1533.78 2012-04-27T00:14:55.804000Z, 1533.78 2012-04-27T00:14:55.898000Z, 1533.77 2012-04-27T00:14:55.991000Z, 1533.76 2012-04-27T00:14:56.101000Z, 1533.76 2012-04-27T00:14:56.194000Z, 1533.75 2012-04-27T00:14:56.304000Z, 1533.75 2012-04-27T00:14:56.398000Z, 1533.75 2012-04-27T00:14:56.491000Z, 1533.75 2012-04-27T00:14:56.601000Z, 1533.74 2012-04-27T00:14:56.694000Z, 1533.75 2012-04-27T00:14:56.804000Z, 1533.75 2012-04-27T00:14:56.898000Z, 1533.76 2012-04-27T00:14:56.991000Z, 1533.77 2012-04-27T00:14:57.101000Z, 1533.79 2012-04-27T00:14:57.194000Z, 1533.81 2012-04-27T00:14:57.288000Z, 1533.83 2012-04-27T00:14:57.398000Z, 1533.85 2012-04-27T00:14:57.491000Z, 1533.87 2012-04-27T00:14:57.601000Z, 1533.88 2012-04-27T00:14:57.694000Z, 1533.89 2012-04-27T00:14:57.788000Z, 1533.90 2012-04-27T00:14:57.898000Z, 1533.91 2012-04-27T00:14:57.991000Z, 1533.92 2012-04-27T00:14:58.101000Z, 1533.93 2012-04-27T00:14:58.194000Z, 1533.93 2012-04-27T00:14:58.304000Z, 1533.94 2012-04-27T00:14:58.398000Z, 1533.94 2012-04-27T00:14:58.491000Z, 1533.95 2012-04-27T00:14:58.585000Z, 1533.94 2012-04-27T00:14:58.694000Z, 1533.94 2012-04-27T00:14:58.788000Z, 1533.94 2012-04-27T00:14:58.898000Z, 1533.95 2012-04-27T00:14:58.991000Z, 1533.95 2012-04-27T00:14:59.085000Z, 1533.95 2012-04-27T00:14:59.194000Z, 1533.95 2012-04-27T00:14:59.304000Z, 1533.95 2012-04-27T00:14:59.398000Z, 1533.95 2012-04-27T00:14:59.491000Z, 1533.95 2012-04-27T00:14:59.601000Z, 1533.94 2012-04-27T00:14:59.694000Z, 1533.93 2012-04-27T00:14:59.804000Z, 1533.92 2012-04-27T00:14:59.898000Z, 1533.90 2012-04-27T00:14:59.991000Z, 1533.89 2012-04-27T00:15:00.101000Z, 1533.87 2012-04-27T00:15:00.195000Z, 1533.86 2012-04-27T00:15:00.304000Z, 1533.85 2012-04-27T00:15:00.398000Z, 1533.85 2012-04-27T00:15:00.491000Z, 1533.84 2012-04-27T00:15:00.601000Z, 1533.84 2012-04-27T00:15:00.695000Z, 1533.84 2012-04-27T00:15:00.804000Z, 1533.83 2012-04-27T00:15:00.898000Z, 1533.83 2012-04-27T00:15:00.991000Z, 1533.82 2012-04-27T00:15:01.101000Z, 1533.81 2012-04-27T00:15:01.195000Z, 1533.80 2012-04-27T00:15:01.304000Z, 1533.79 2012-04-27T00:15:01.413000Z, 1533.78 2012-04-27T00:15:01.491000Z, 1533.77 2012-04-27T00:15:01.601000Z, 1533.77 2012-04-27T00:15:01.695000Z, 1533.76 2012-04-27T00:15:01.804000Z, 1533.76 2012-04-27T00:15:01.898000Z, 1533.75 2012-04-27T00:15:01.991000Z, 1533.75 2012-04-27T00:15:02.101000Z, 1533.75 2012-04-27T00:15:02.195000Z, 1533.74 2012-04-27T00:15:02.304000Z, 1533.74 2012-04-27T00:15:02.398000Z, 1533.74 2012-04-27T00:15:02.507000Z, 1533.74 2012-04-27T00:15:02.601000Z, 1533.74 2012-04-27T00:15:02.695000Z, 1533.74 2012-04-27T00:15:02.804000Z, 1533.74 2012-04-27T00:15:02.898000Z, 1533.75 2012-04-27T00:15:02.991000Z, 1533.77 2012-04-27T00:15:03.101000Z, 1533.79 2012-04-27T00:15:03.195000Z, 1533.82 2012-04-27T00:15:03.304000Z, 1533.84 2012-04-27T00:15:03.398000Z, 1533.85 2012-04-27T00:15:03.491000Z, 1533.87 2012-04-27T00:15:03.601000Z, 1533.88 2012-04-27T00:15:03.695000Z, 1533.89 2012-04-27T00:15:03.804000Z, 1533.90 2012-04-27T00:15:03.898000Z, 1533.91 2012-04-27T00:15:04.007000Z, 1533.91 2012-04-27T00:15:04.101000Z, 1533.92 2012-04-27T00:15:04.195000Z, 1533.92 2012-04-27T00:15:04.288000Z, 1533.92 2012-04-27T00:15:04.398000Z, 1533.93 2012-04-27T00:15:04.491000Z, 1533.93 2012-04-27T00:15:04.601000Z, 1533.93 2012-04-27T00:15:04.695000Z, 1533.93 2012-04-27T00:15:04.804000Z, 1533.93 2012-04-27T00:15:04.898000Z, 1533.93 2012-04-27T00:15:05.007000Z, 1533.93 2012-04-27T00:15:05.101000Z, 1533.92 2012-04-27T00:15:05.195000Z, 1533.91 2012-04-27T00:15:05.304000Z, 1533.91 2012-04-27T00:15:05.398000Z, 1533.89 2012-04-27T00:15:05.491000Z, 1533.88 2012-04-27T00:15:05.601000Z, 1533.87 2012-04-27T00:15:05.695000Z, 1533.86 2012-04-27T00:15:05.804000Z, 1533.85 2012-04-27T00:15:05.898000Z, 1533.84 2012-04-27T00:15:05.991000Z, 1533.84 2012-04-27T00:15:06.101000Z, 1533.83 2012-04-27T00:15:06.195000Z, 1533.82 2012-04-27T00:15:06.304000Z, 1533.82 2012-04-27T00:15:06.398000Z, 1533.81 2012-04-27T00:15:06.491000Z, 1533.80 2012-04-27T00:15:06.601000Z, 1533.80 2012-04-27T00:15:06.695000Z, 1533.79 2012-04-27T00:15:06.804000Z, 1533.78 2012-04-27T00:15:06.898000Z, 1533.78 2012-04-27T00:15:06.991000Z, 1533.77 2012-04-27T00:15:07.101000Z, 1533.77 2012-04-27T00:15:07.195000Z, 1533.76 2012-04-27T00:15:07.288000Z, 1533.76 2012-04-27T00:15:07.398000Z, 1533.76 2012-04-27T00:15:07.491000Z, 1533.75 2012-04-27T00:15:07.601000Z, 1533.75 2012-04-27T00:15:07.695000Z, 1533.75 2012-04-27T00:15:07.788000Z, 1533.75 2012-04-27T00:15:07.898000Z, 1533.74 2012-04-27T00:15:07.991000Z, 1533.74 2012-04-27T00:15:08.101000Z, 1533.75 2012-04-27T00:15:08.195000Z, 1533.75 2012-04-27T00:15:08.304000Z, 1533.77 2012-04-27T00:15:08.398000Z, 1533.79 2012-04-27T00:15:08.491000Z, 1533.81 2012-04-27T00:15:08.601000Z, 1533.83 2012-04-27T00:15:08.695000Z, 1533.84 2012-04-27T00:15:08.804000Z, 1533.86 2012-04-27T00:15:08.898000Z, 1533.87 2012-04-27T00:15:08.991000Z, 1533.88 2012-04-27T00:15:09.101000Z, 1533.89 2012-04-27T00:15:09.195000Z, 1533.89 2012-04-27T00:15:09.288000Z, 1533.90 2012-04-27T00:15:09.398000Z, 1533.90 2012-04-27T00:15:09.491000Z, 1533.90 2012-04-27T00:15:09.601000Z, 1533.91 2012-04-27T00:15:09.695000Z, 1533.92 2012-04-27T00:15:09.788000Z, 1533.92 2012-04-27T00:15:09.898000Z, 1533.92 2012-04-27T00:15:09.992000Z, 1533.93 2012-04-27T00:15:10.101000Z, 1533.93 2012-04-27T00:15:10.195000Z, 1533.93 2012-04-27T00:15:10.288000Z, 1533.93 2012-04-27T00:15:10.398000Z, 1533.93 2012-04-27T00:15:10.492000Z, 1533.94 2012-04-27T00:15:10.601000Z, 1533.93 2012-04-27T00:15:10.695000Z, 1533.91 2012-04-27T00:15:10.804000Z, 1533.90 2012-04-27T00:15:10.898000Z, 1533.88 2012-04-27T00:15:10.992000Z, 1533.87 2012-04-27T00:15:11.101000Z, 1533.85 2012-04-27T00:15:11.195000Z, 1533.84 2012-04-27T00:15:11.288000Z, 1533.83 2012-04-27T00:15:11.398000Z, 1533.81 2012-04-27T00:15:11.492000Z, 1533.80 2012-04-27T00:15:11.601000Z, 1533.80 2012-04-27T00:15:11.695000Z, 1533.79 2012-04-27T00:15:11.804000Z, 1533.78 2012-04-27T00:15:11.898000Z, 1533.78 2012-04-27T00:15:11.992000Z, 1533.77 2012-04-27T00:15:12.085000Z, 1533.77 2012-04-27T00:15:12.195000Z, 1533.76 2012-04-27T00:15:12.288000Z, 1533.76 2012-04-27T00:15:12.413000Z, 1533.75 2012-04-27T00:15:12.523000Z, 1533.75 2012-04-27T00:15:12.601000Z, 1533.75 2012-04-27T00:15:12.695000Z, 1533.75 2012-04-27T00:15:12.788000Z, 1533.75 2012-04-27T00:15:12.898000Z, 1533.74 2012-04-27T00:15:12.992000Z, 1533.74 2012-04-27T00:15:13.101000Z, 1533.74 2012-04-27T00:15:13.195000Z, 1533.74 2012-04-27T00:15:13.304000Z, 1533.74 2012-04-27T00:15:13.398000Z, 1533.74 2012-04-27T00:15:13.492000Z, 1533.74 2012-04-27T00:15:13.601000Z, 1533.74 2012-04-27T00:15:13.695000Z, 1533.75 2012-04-27T00:15:13.788000Z, 1533.76 2012-04-27T00:15:13.898000Z, 1533.77 2012-04-27T00:15:13.992000Z, 1533.79 2012-04-27T00:15:14.101000Z, 1533.81 2012-04-27T00:15:14.195000Z, 1533.83 2012-04-27T00:15:14.304000Z, 1533.84 2012-04-27T00:15:14.398000Z, 1533.86 2012-04-27T00:15:14.492000Z, 1533.87 2012-04-27T00:15:14.601000Z, 1533.88 2012-04-27T00:15:14.695000Z, 1533.89 2012-04-27T00:15:14.804000Z, 1533.90 2012-04-27T00:15:14.898000Z, 1533.91 2012-04-27T00:15:14.992000Z, 1533.91 2012-04-27T00:15:15.101000Z, 1533.92 2012-04-27T00:15:15.195000Z, 1533.92 2012-04-27T00:15:15.288000Z, 1533.92 2012-04-27T00:15:15.398000Z, 1533.92 2012-04-27T00:15:15.492000Z, 1533.92 2012-04-27T00:15:15.601000Z, 1533.92 2012-04-27T00:15:15.695000Z, 1533.91 2012-04-27T00:15:15.804000Z, 1533.91 2012-04-27T00:15:15.898000Z, 1533.91 2012-04-27T00:15:15.992000Z, 1533.90 2012-04-27T00:15:16.101000Z, 1533.90 2012-04-27T00:15:16.195000Z, 1533.89 2012-04-27T00:15:16.304000Z, 1533.88 2012-04-27T00:15:16.398000Z, 1533.87 2012-04-27T00:15:16.492000Z, 1533.85 2012-04-27T00:15:16.601000Z, 1533.84 2012-04-27T00:15:16.695000Z, 1533.83 2012-04-27T00:15:16.804000Z, 1533.81 2012-04-27T00:15:16.898000Z, 1533.80 2012-04-27T00:15:16.992000Z, 1533.80 2012-04-27T00:15:17.101000Z, 1533.79 2012-04-27T00:15:17.195000Z, 1533.78 2012-04-27T00:15:17.320000Z, 1533.77 2012-04-27T00:15:17.398000Z, 1533.77 2012-04-27T00:15:17.492000Z, 1533.76 2012-04-27T00:15:17.601000Z, 1533.76 2012-04-27T00:15:17.695000Z, 1533.76 2012-04-27T00:15:17.804000Z, 1533.75 2012-04-27T00:15:17.898000Z, 1533.75 2012-04-27T00:15:17.992000Z, 1533.75 2012-04-27T00:15:18.101000Z, 1533.75 2012-04-27T00:15:18.195000Z, 1533.75 2012-04-27T00:15:18.288000Z, 1533.74 2012-04-27T00:15:18.398000Z, 1533.74 2012-04-27T00:15:18.492000Z, 1533.74 2012-04-27T00:15:18.601000Z, 1533.74 2012-04-27T00:15:18.695000Z, 1533.74 2012-04-27T00:15:18.804000Z, 1533.74 2012-04-27T00:15:18.898000Z, 1533.74 2012-04-27T00:15:18.992000Z, 1533.74 2012-04-27T00:15:19.101000Z, 1533.74 2012-04-27T00:15:19.195000Z, 1533.74 2012-04-27T00:15:19.304000Z, 1533.74 2012-04-27T00:15:19.398000Z, 1533.74 2012-04-27T00:15:19.492000Z, 1533.73 2012-04-27T00:15:19.601000Z, 1533.73 2012-04-27T00:15:19.695000Z, 1533.74 2012-04-27T00:15:19.804000Z, 1533.74 2012-04-27T00:15:19.898000Z, 1533.75 2012-04-27T00:15:19.992000Z, 1533.75 2012-04-27T00:15:20.101000Z, 1533.76 2012-04-27T00:15:20.195000Z, 1533.78 2012-04-27T00:15:20.304000Z, 1533.79 2012-04-27T00:15:20.398000Z, 1533.81 2012-04-27T00:15:20.492000Z, 1533.83 2012-04-27T00:15:20.601000Z, 1533.85 2012-04-27T00:15:20.695000Z, 1533.86 2012-04-27T00:15:20.804000Z, 1533.87 2012-04-27T00:15:20.898000Z, 1533.89 2012-04-27T00:15:20.992000Z, 1533.90 2012-04-27T00:15:21.101000Z, 1533.91 2012-04-27T00:15:21.195000Z, 1533.92 2012-04-27T00:15:21.304000Z, 1533.93 2012-04-27T00:15:21.398000Z, 1533.93 2012-04-27T00:15:21.492000Z, 1533.94 2012-04-27T00:15:21.601000Z, 1533.94 2012-04-27T00:15:21.695000Z, 1533.95 2012-04-27T00:15:21.804000Z, 1533.94 2012-04-27T00:15:21.898000Z, 1533.95 2012-04-27T00:15:21.992000Z, 1533.94 2012-04-27T00:15:22.101000Z, 1533.94 2012-04-27T00:15:22.195000Z, 1533.94 2012-04-27T00:15:22.304000Z, 1533.94 2012-04-27T00:15:22.398000Z, 1533.93 2012-04-27T00:15:22.507000Z, 1533.94 2012-04-27T00:15:22.601000Z, 1533.94 2012-04-27T00:15:22.695000Z, 1533.94 2012-04-27T00:15:22.804000Z, 1533.95 2012-04-27T00:15:22.898000Z, 1533.95 2012-04-27T00:15:22.992000Z, 1533.94 2012-04-27T00:15:23.101000Z, 1533.93 2012-04-27T00:15:23.195000Z, 1533.92 2012-04-27T00:15:23.304000Z, 1533.90 2012-04-27T00:15:23.398000Z, 1533.89 2012-04-27T00:15:23.492000Z, 1533.87 2012-04-27T00:15:23.601000Z, 1533.86 2012-04-27T00:15:23.695000Z, 1533.84 2012-04-27T00:15:23.804000Z, 1533.83 2012-04-27T00:15:23.898000Z, 1533.82 2012-04-27T00:15:23.992000Z, 1533.81 2012-04-27T00:15:24.101000Z, 1533.80 2012-04-27T00:15:24.195000Z, 1533.79 2012-04-27T00:15:24.304000Z, 1533.78 2012-04-27T00:15:24.398000Z, 1533.78 2012-04-27T00:15:24.554000Z, 1533.77 2012-04-27T00:15:24.585000Z, 1533.76 2012-04-27T00:15:24.695000Z, 1533.76 2012-04-27T00:15:24.804000Z, 1533.76 2012-04-27T00:15:24.882000Z, 1533.75 2012-04-27T00:15:24.992000Z, 1533.75 2012-04-27T00:15:25.101000Z, 1533.75 2012-04-27T00:15:25.195000Z, 1533.74 2012-04-27T00:15:25.304000Z, 1533.74 2012-04-27T00:15:25.398000Z, 1533.74 2012-04-27T00:15:25.492000Z, 1533.74 2012-04-27T00:15:25.601000Z, 1533.74 2012-04-27T00:15:25.695000Z, 1533.73 2012-04-27T00:15:25.804000Z, 1533.73 2012-04-27T00:15:25.898000Z, 1533.73 2012-04-27T00:15:25.992000Z, 1533.73 2012-04-27T00:15:26.101000Z, 1533.73 2012-04-27T00:15:26.195000Z, 1533.73 2012-04-27T00:15:26.304000Z, 1533.73 2012-04-27T00:15:26.398000Z, 1533.73 2012-04-27T00:15:26.492000Z, 1533.74 2012-04-27T00:15:26.601000Z, 1533.74 2012-04-27T00:15:26.695000Z, 1533.76 2012-04-27T00:15:26.804000Z, 1533.78 2012-04-27T00:15:26.898000Z, 1533.80 2012-04-27T00:15:26.992000Z, 1533.81 2012-04-27T00:15:27.101000Z, 1533.83 2012-04-27T00:15:27.195000Z, 1533.85 2012-04-27T00:15:27.304000Z, 1533.86 2012-04-27T00:15:27.398000Z, 1533.87 2012-04-27T00:15:27.492000Z, 1533.89 2012-04-27T00:15:27.601000Z, 1533.90 2012-04-27T00:15:27.695000Z, 1533.90 2012-04-27T00:15:27.804000Z, 1533.91 2012-04-27T00:15:27.898000Z, 1533.92 2012-04-27T00:15:27.992000Z, 1533.92 2012-04-27T00:15:28.101000Z, 1533.93 2012-04-27T00:15:28.195000Z, 1533.93 2012-04-27T00:15:28.304000Z, 1533.94 2012-04-27T00:15:28.398000Z, 1533.94 2012-04-27T00:15:28.492000Z, 1533.94 2012-04-27T00:15:28.601000Z, 1533.93 2012-04-27T00:15:28.695000Z, 1533.93 2012-04-27T00:15:28.804000Z, 1533.92 2012-04-27T00:15:28.898000Z, 1533.92 2012-04-27T00:15:28.992000Z, 1533.90 2012-04-27T00:15:29.101000Z, 1533.89 2012-04-27T00:15:29.195000Z, 1533.87 2012-04-27T00:15:29.304000Z, 1533.86 2012-04-27T00:15:29.398000Z, 1533.84 2012-04-27T00:15:29.492000Z, 1533.83 2012-04-27T00:15:29.586000Z, 1533.82 2012-04-27T00:15:29.695000Z, 1533.81 2012-04-27T00:15:29.789000Z, 1533.80 2012-04-27T00:15:29.898000Z, 1533.79 2012-04-27T00:15:29.992000Z, 1533.78 2012-04-27T00:15:30.101000Z, 1533.78 2012-04-27T00:15:30.195000Z, 1533.77 2012-04-27T00:15:30.289000Z, 1533.77 2012-04-27T00:15:30.398000Z, 1533.76 2012-04-27T00:15:30.570000Z, 1533.76 2012-04-27T00:15:30.601000Z, 1533.75 2012-04-27T00:15:30.695000Z, 1533.75 2012-04-27T00:15:30.789000Z, 1533.75 2012-04-27T00:15:30.898000Z, 1533.75 2012-04-27T00:15:30.992000Z, 1533.74 2012-04-27T00:15:31.101000Z, 1533.74 2012-04-27T00:15:31.195000Z, 1533.74 2012-04-27T00:15:31.289000Z, 1533.75 2012-04-27T00:15:31.398000Z, 1533.75 2012-04-27T00:15:31.492000Z, 1533.76 2012-04-27T00:15:31.601000Z, 1533.77 2012-04-27T00:15:31.695000Z, 1533.78 2012-04-27T00:15:31.804000Z, 1533.80 2012-04-27T00:15:31.898000Z, 1533.81 2012-04-27T00:15:31.992000Z, 1533.82 2012-04-27T00:15:32.101000Z, 1533.84 2012-04-27T00:15:32.195000Z, 1533.85 2012-04-27T00:15:32.304000Z, 1533.86 2012-04-27T00:15:32.398000Z, 1533.87 2012-04-27T00:15:32.492000Z, 1533.87 2012-04-27T00:15:32.601000Z, 1533.88 2012-04-27T00:15:32.711000Z, 1533.88 2012-04-27T00:15:32.789000Z, 1533.88 2012-04-27T00:15:32.898000Z, 1533.88 2012-04-27T00:15:32.992000Z, 1533.87 2012-04-27T00:15:33.086000Z, 1533.86 2012-04-27T00:15:33.195000Z, 1533.85 2012-04-27T00:15:33.289000Z, 1533.84 2012-04-27T00:15:33.398000Z, 1533.83 2012-04-27T00:15:33.492000Z, 1533.82 2012-04-27T00:15:33.601000Z, 1533.81 2012-04-27T00:15:33.711000Z, 1533.80 2012-04-27T00:15:33.789000Z, 1533.79 2012-04-27T00:15:33.898000Z, 1533.78 2012-04-27T00:15:33.992000Z, 1533.78 2012-04-27T00:15:34.101000Z, 1533.77 2012-04-27T00:15:34.195000Z, 1533.77 2012-04-27T00:15:34.304000Z, 1533.76 2012-04-27T00:15:34.398000Z, 1533.76 2012-04-27T00:15:34.492000Z, 1533.77 2012-04-27T00:15:34.601000Z, 1533.78 2012-04-27T00:15:34.695000Z, 1533.79 2012-04-27T00:15:34.789000Z, 1533.81 2012-04-27T00:15:34.898000Z, 1533.82 2012-04-27T00:15:34.992000Z, 1533.83 2012-04-27T00:15:35.101000Z, 1533.85 2012-04-27T00:15:35.195000Z, 1533.86 2012-04-27T00:15:35.289000Z, 1533.87 2012-04-27T00:15:35.398000Z, 1533.88 2012-04-27T00:15:35.492000Z, 1533.89 2012-04-27T00:15:35.601000Z, 1533.90 2012-04-27T00:15:35.695000Z, 1533.91 2012-04-27T00:15:35.789000Z, 1533.91 2012-04-27T00:15:35.898000Z, 1533.92 2012-04-27T00:15:35.992000Z, 1533.92 2012-04-27T00:15:36.101000Z, 1533.93 2012-04-27T00:15:36.195000Z, 1533.93 2012-04-27T00:15:36.304000Z, 1533.93 2012-04-27T00:15:36.382000Z, 1533.93 2012-04-27T00:15:36.492000Z, 1533.93 2012-04-27T00:15:36.601000Z, 1533.92 2012-04-27T00:15:36.695000Z, 1533.92 2012-04-27T00:15:36.789000Z, 1533.91 2012-04-27T00:15:36.898000Z, 1533.90 2012-04-27T00:15:36.992000Z, 1533.89 2012-04-27T00:15:37.101000Z, 1533.89 2012-04-27T00:15:37.195000Z, 1533.88 2012-04-27T00:15:37.304000Z, 1533.87 2012-04-27T00:15:37.398000Z, 1533.87 2012-04-27T00:15:37.492000Z, 1533.86 2012-04-27T00:15:37.601000Z, 1533.85 2012-04-27T00:15:37.695000Z, 1533.85 2012-04-27T00:15:37.804000Z, 1533.84 2012-04-27T00:15:37.898000Z, 1533.83 2012-04-27T00:15:37.992000Z, 1533.83 2012-04-27T00:15:38.101000Z, 1533.82 2012-04-27T00:15:38.195000Z, 1533.82 2012-04-27T00:15:38.304000Z, 1533.81 2012-04-27T00:15:38.398000Z, 1533.81 2012-04-27T00:15:38.507000Z, 1533.81 2012-04-27T00:15:38.586000Z, 1533.80 2012-04-27T00:15:38.695000Z, 1533.80 2012-04-27T00:15:38.789000Z, 1533.80 2012-04-27T00:15:38.898000Z, 1533.80 2012-04-27T00:15:38.992000Z, 1533.79 2012-04-27T00:15:39.101000Z, 1533.79 2012-04-27T00:15:39.195000Z, 1533.79 2012-04-27T00:15:39.304000Z, 1533.79 2012-04-27T00:15:39.398000Z, 1533.78 2012-04-27T00:15:39.492000Z, 1533.78 2012-04-27T00:15:39.601000Z, 1533.78 2012-04-27T00:15:39.695000Z, 1533.78 2012-04-27T00:15:39.789000Z, 1533.78 2012-04-27T00:15:39.898000Z, 1533.79 2012-04-27T00:15:39.992000Z, 1533.79 2012-04-27T00:15:40.086000Z, 1533.80 2012-04-27T00:15:40.195000Z, 1533.81 2012-04-27T00:15:40.304000Z, 1533.82 2012-04-27T00:15:40.398000Z, 1533.83 2012-04-27T00:15:40.492000Z, 1533.84 2012-04-27T00:15:40.601000Z, 1533.86 2012-04-27T00:15:40.695000Z, 1533.87 2012-04-27T00:15:40.804000Z, 1533.87 2012-04-27T00:15:40.898000Z, 1533.88 2012-04-27T00:15:40.992000Z, 1533.89 2012-04-27T00:15:41.101000Z, 1533.90 2012-04-27T00:15:41.195000Z, 1533.90 2012-04-27T00:15:41.289000Z, 1533.91 2012-04-27T00:15:41.398000Z, 1533.91 2012-04-27T00:15:41.492000Z, 1533.91 2012-04-27T00:15:41.601000Z, 1533.91 2012-04-27T00:15:41.695000Z, 1533.91 2012-04-27T00:15:41.804000Z, 1533.90 2012-04-27T00:15:41.898000Z, 1533.90 2012-04-27T00:15:41.992000Z, 1533.90 2012-04-27T00:15:42.101000Z, 1533.90 2012-04-27T00:15:42.195000Z, 1533.89 2012-04-27T00:15:42.289000Z, 1533.89 2012-04-27T00:15:42.398000Z, 1533.89 2012-04-27T00:15:42.492000Z, 1533.88 2012-04-27T00:15:42.601000Z, 1533.88 2012-04-27T00:15:42.695000Z, 1533.88 2012-04-27T00:15:42.789000Z, 1533.87 2012-04-27T00:15:42.898000Z, 1533.87 2012-04-27T00:15:42.992000Z, 1533.87 2012-04-27T00:15:43.101000Z, 1533.86 2012-04-27T00:15:43.195000Z, 1533.86 2012-04-27T00:15:43.304000Z, 1533.86 2012-04-27T00:15:43.398000Z, 1533.86 2012-04-27T00:15:43.492000Z, 1533.86 2012-04-27T00:15:43.601000Z, 1533.86 2012-04-27T00:15:43.695000Z, 1533.86 2012-04-27T00:15:43.789000Z, 1533.85 2012-04-27T00:15:43.898000Z, 1533.85 2012-04-27T00:15:43.992000Z, 1533.85 2012-04-27T00:15:44.101000Z, 1533.85 2012-04-27T00:15:44.195000Z, 1533.85 2012-04-27T00:15:44.304000Z, 1533.85 2012-04-27T00:15:44.398000Z, 1533.84 2012-04-27T00:15:44.492000Z, 1533.84 2012-04-27T00:15:44.601000Z, 1533.84 2012-04-27T00:15:44.695000Z, 1533.83 2012-04-27T00:15:44.804000Z, 1533.83 2012-04-27T00:15:44.898000Z, 1533.83 2012-04-27T00:15:44.992000Z, 1533.82 2012-04-27T00:15:45.101000Z, 1533.82 2012-04-27T00:15:45.195000Z, 1533.82 2012-04-27T00:15:45.304000Z, 1533.82 2012-04-27T00:15:45.398000Z, 1533.81 2012-04-27T00:15:45.539000Z, 1533.81 2012-04-27T00:15:45.601000Z, 1533.81 2012-04-27T00:15:45.695000Z, 1533.80 2012-04-27T00:15:45.804000Z, 1533.80 2012-04-27T00:15:45.898000Z, 1533.80 2012-04-27T00:15:45.992000Z, 1533.80 2012-04-27T00:15:46.101000Z, 1533.79 2012-04-27T00:15:46.195000Z, 1533.79 2012-04-27T00:15:46.304000Z, 1533.79 2012-04-27T00:15:46.398000Z, 1533.78 2012-04-27T00:15:46.492000Z, 1533.78 2012-04-27T00:15:46.601000Z, 1533.78 2012-04-27T00:15:46.695000Z, 1533.78 2012-04-27T00:15:46.804000Z, 1533.77 2012-04-27T00:15:46.898000Z, 1533.77 2012-04-27T00:15:47.008000Z, 1533.77 2012-04-27T00:15:47.101000Z, 1533.77 2012-04-27T00:15:47.195000Z, 1533.77 2012-04-27T00:15:47.304000Z, 1533.77 2012-04-27T00:15:47.398000Z, 1533.77 2012-04-27T00:15:47.492000Z, 1533.77 2012-04-27T00:15:47.601000Z, 1533.77 2012-04-27T00:15:47.695000Z, 1533.77 2012-04-27T00:15:47.804000Z, 1533.77 2012-04-27T00:15:47.898000Z, 1533.77 2012-04-27T00:15:47.992000Z, 1533.77 2012-04-27T00:15:48.086000Z, 1533.78 2012-04-27T00:15:48.195000Z, 1533.79 2012-04-27T00:15:48.304000Z, 1533.80 2012-04-27T00:15:48.398000Z, 1533.81 2012-04-27T00:15:48.492000Z, 1533.82 2012-04-27T00:15:48.601000Z, 1533.84 2012-04-27T00:15:48.695000Z, 1533.85 2012-04-27T00:15:48.804000Z, 1533.86 2012-04-27T00:15:48.898000Z, 1533.87 2012-04-27T00:15:48.992000Z, 1533.88 2012-04-27T00:15:49.101000Z, 1533.89 2012-04-27T00:15:49.195000Z, 1533.90 2012-04-27T00:15:49.305000Z, 1533.91 2012-04-27T00:15:49.398000Z, 1533.91 2012-04-27T00:15:49.492000Z, 1533.92 2012-04-27T00:15:49.601000Z, 1533.92 2012-04-27T00:15:49.695000Z, 1533.92 2012-04-27T00:15:49.805000Z, 1533.92 2012-04-27T00:15:49.898000Z, 1533.92 2012-04-27T00:15:49.992000Z, 1533.92 2012-04-27T00:15:50.101000Z, 1533.92 2012-04-27T00:15:50.195000Z, 1533.91 2012-04-27T00:15:50.305000Z, 1533.91 2012-04-27T00:15:50.398000Z, 1533.91 2012-04-27T00:15:50.508000Z, 1533.90 2012-04-27T00:15:50.601000Z, 1533.90 2012-04-27T00:15:50.695000Z, 1533.89 2012-04-27T00:15:50.805000Z, 1533.89 2012-04-27T00:15:50.898000Z, 1533.88 2012-04-27T00:15:50.992000Z, 1533.88 2012-04-27T00:15:51.101000Z, 1533.87 2012-04-27T00:15:51.195000Z, 1533.86 2012-04-27T00:15:51.305000Z, 1533.85 2012-04-27T00:15:51.398000Z, 1533.84 2012-04-27T00:15:51.492000Z, 1533.84 2012-04-27T00:15:51.601000Z, 1533.83 2012-04-27T00:15:51.695000Z, 1533.82 2012-04-27T00:15:51.805000Z, 1533.82 2012-04-27T00:15:51.898000Z, 1533.81 2012-04-27T00:15:51.992000Z, 1533.81 2012-04-27T00:15:52.086000Z, 1533.80 2012-04-27T00:15:52.195000Z, 1533.80 2012-04-27T00:15:52.289000Z, 1533.79 2012-04-27T00:15:52.414000Z, 1533.79 2012-04-27T00:15:52.492000Z, 1533.79 2012-04-27T00:15:52.601000Z, 1533.78 2012-04-27T00:15:52.695000Z, 1533.78 2012-04-27T00:15:52.789000Z, 1533.78 2012-04-27T00:15:52.898000Z, 1533.78 2012-04-27T00:15:52.992000Z, 1533.78 2012-04-27T00:15:53.101000Z, 1533.78 2012-04-27T00:15:53.195000Z, 1533.78 2012-04-27T00:15:53.289000Z, 1533.78 2012-04-27T00:15:53.398000Z, 1533.78 2012-04-27T00:15:53.492000Z, 1533.78 2012-04-27T00:15:53.601000Z, 1533.77 2012-04-27T00:15:53.695000Z, 1533.77 2012-04-27T00:15:53.789000Z, 1533.77 2012-04-27T00:15:53.898000Z, 1533.77 2012-04-27T00:15:53.992000Z, 1533.77 2012-04-27T00:15:54.101000Z, 1533.76 2012-04-27T00:15:54.195000Z, 1533.76 2012-04-27T00:15:54.289000Z, 1533.77 2012-04-27T00:15:54.398000Z, 1533.77 2012-04-27T00:15:54.492000Z, 1533.77 2012-04-27T00:15:54.601000Z, 1533.78 2012-04-27T00:15:54.695000Z, 1533.79 2012-04-27T00:15:54.789000Z, 1533.81 2012-04-27T00:15:54.898000Z, 1533.82 2012-04-27T00:15:54.992000Z, 1533.83 2012-04-27T00:15:55.101000Z, 1533.85 2012-04-27T00:15:55.195000Z, 1533.86 2012-04-27T00:15:55.289000Z, 1533.87 2012-04-27T00:15:55.398000Z, 1533.89 2012-04-27T00:15:55.492000Z, 1533.90 2012-04-27T00:15:55.601000Z, 1533.90 2012-04-27T00:15:55.695000Z, 1533.91 2012-04-27T00:15:55.789000Z, 1533.92 2012-04-27T00:15:55.898000Z, 1533.92 2012-04-27T00:15:55.992000Z, 1533.93 2012-04-27T00:15:56.101000Z, 1533.93 2012-04-27T00:15:56.195000Z, 1533.93 2012-04-27T00:15:56.289000Z, 1533.93 2012-04-27T00:15:56.398000Z, 1533.92 2012-04-27T00:15:56.492000Z, 1533.92 2012-04-27T00:15:56.601000Z, 1533.91 2012-04-27T00:15:56.695000Z, 1533.91 2012-04-27T00:15:56.789000Z, 1533.90 2012-04-27T00:15:56.898000Z, 1533.89 2012-04-27T00:15:56.992000Z, 1533.89 2012-04-27T00:15:57.101000Z, 1533.88 2012-04-27T00:15:57.226000Z, 1533.88 2012-04-27T00:15:57.289000Z, 1533.87 2012-04-27T00:15:57.398000Z, 1533.87 2012-04-27T00:15:57.492000Z, 1533.87 2012-04-27T00:15:57.601000Z, 1533.87 2012-04-27T00:15:57.695000Z, 1533.87 2012-04-27T00:15:57.789000Z, 1533.86 2012-04-27T00:15:57.898000Z, 1533.86 2012-04-27T00:15:57.992000Z, 1533.87 2012-04-27T00:15:58.101000Z, 1533.87 2012-04-27T00:15:58.195000Z, 1533.87 2012-04-27T00:15:58.289000Z, 1533.87 2012-04-27T00:15:58.398000Z, 1533.87 2012-04-27T00:15:58.492000Z, 1533.87 2012-04-27T00:15:58.601000Z, 1533.87 2012-04-27T00:15:58.695000Z, 1533.87 2012-04-27T00:15:58.805000Z, 1533.86 2012-04-27T00:15:58.898000Z, 1533.86 2012-04-27T00:15:58.992000Z, 1533.85 2012-04-27T00:15:59.102000Z, 1533.85 2012-04-27T00:15:59.195000Z, 1533.84 2012-04-27T00:15:59.305000Z, 1533.83 2012-04-27T00:15:59.398000Z, 1533.82 2012-04-27T00:15:59.570000Z, 1533.82 2012-04-27T00:15:59.602000Z, 1533.81 2012-04-27T00:15:59.695000Z, 1533.80 2012-04-27T00:15:59.789000Z, 1533.79 2012-04-27T00:15:59.898000Z, 1533.79 2012-04-27T00:15:59.992000Z, 1533.78 2012-04-27T00:16:00.102000Z, 1533.77 2012-04-27T00:16:00.195000Z, 1533.77 2012-04-27T00:16:00.289000Z, 1533.76 2012-04-27T00:16:00.398000Z, 1533.76 2012-04-27T00:16:00.492000Z, 1533.76 2012-04-27T00:16:00.602000Z, 1533.75 2012-04-27T00:16:00.695000Z, 1533.75 2012-04-27T00:16:00.789000Z, 1533.75 2012-04-27T00:16:00.898000Z, 1533.75 2012-04-27T00:16:00.992000Z, 1533.74 2012-04-27T00:16:01.117000Z, 1533.74 2012-04-27T00:16:01.195000Z, 1533.74 2012-04-27T00:16:01.289000Z, 1533.74 2012-04-27T00:16:01.398000Z, 1533.74 2012-04-27T00:16:01.492000Z, 1533.74 2012-04-27T00:16:01.602000Z, 1533.74 2012-04-27T00:16:01.695000Z, 1533.73 2012-04-27T00:16:01.789000Z, 1533.73 2012-04-27T00:16:01.898000Z, 1533.73 2012-04-27T00:16:01.992000Z, 1533.74 2012-04-27T00:16:02.086000Z, 1533.75 2012-04-27T00:16:02.195000Z, 1533.76 2012-04-27T00:16:02.305000Z, 1533.78 2012-04-27T00:16:02.398000Z, 1533.79 2012-04-27T00:16:02.508000Z, 1533.81 2012-04-27T00:16:02.602000Z, 1533.83 2012-04-27T00:16:02.695000Z, 1533.85 2012-04-27T00:16:02.789000Z, 1533.86 2012-04-27T00:16:02.898000Z, 1533.87 2012-04-27T00:16:02.992000Z, 1533.89 2012-04-27T00:16:03.117000Z, 1533.90 2012-04-27T00:16:03.195000Z, 1533.91 2012-04-27T00:16:03.305000Z, 1533.91 2012-04-27T00:16:03.398000Z, 1533.92 2012-04-27T00:16:03.492000Z, 1533.93 2012-04-27T00:16:03.602000Z, 1533.93 2012-04-27T00:16:03.695000Z, 1533.94 2012-04-27T00:16:03.805000Z, 1533.94 2012-04-27T00:16:03.898000Z, 1533.94 2012-04-27T00:16:03.992000Z, 1533.94 2012-04-27T00:16:04.102000Z, 1533.94 2012-04-27T00:16:04.195000Z, 1533.94 2012-04-27T00:16:04.289000Z, 1533.93 2012-04-27T00:16:04.398000Z, 1533.93 2012-04-27T00:16:04.492000Z, 1533.92 2012-04-27T00:16:04.602000Z, 1533.91 2012-04-27T00:16:04.695000Z, 1533.89 2012-04-27T00:16:04.789000Z, 1533.88 2012-04-27T00:16:04.898000Z, 1533.87 2012-04-27T00:16:04.992000Z, 1533.85 2012-04-27T00:16:05.102000Z, 1533.84 2012-04-27T00:16:05.195000Z, 1533.83 2012-04-27T00:16:05.305000Z, 1533.82 2012-04-27T00:16:05.398000Z, 1533.81 2012-04-27T00:16:05.492000Z, 1533.80 2012-04-27T00:16:05.602000Z, 1533.80 2012-04-27T00:16:05.695000Z, 1533.79 2012-04-27T00:16:05.805000Z, 1533.78 2012-04-27T00:16:05.898000Z, 1533.78 2012-04-27T00:16:05.992000Z, 1533.77 2012-04-27T00:16:06.102000Z, 1533.77 2012-04-27T00:16:06.195000Z, 1533.76 2012-04-27T00:16:06.289000Z, 1533.76 2012-04-27T00:16:06.398000Z, 1533.76 2012-04-27T00:16:06.492000Z, 1533.75 2012-04-27T00:16:06.602000Z, 1533.75 2012-04-27T00:16:06.695000Z, 1533.75 2012-04-27T00:16:06.805000Z, 1533.74 2012-04-27T00:16:06.898000Z, 1533.74 2012-04-27T00:16:07.008000Z, 1533.74 2012-04-27T00:16:07.102000Z, 1533.74 2012-04-27T00:16:07.211000Z, 1533.74 2012-04-27T00:16:07.305000Z, 1533.74 2012-04-27T00:16:07.398000Z, 1533.74 2012-04-27T00:16:07.539000Z, 1533.75 2012-04-27T00:16:07.602000Z, 1533.75 2012-04-27T00:16:07.695000Z, 1533.75 2012-04-27T00:16:07.789000Z, 1533.77 2012-04-27T00:16:07.898000Z, 1533.78 2012-04-27T00:16:07.992000Z, 1533.80 2012-04-27T00:16:08.102000Z, 1533.81 2012-04-27T00:16:08.195000Z, 1533.82 2012-04-27T00:16:08.305000Z, 1533.83 2012-04-27T00:16:08.398000Z, 1533.84 2012-04-27T00:16:08.492000Z, 1533.84 2012-04-27T00:16:08.602000Z, 1533.84 2012-04-27T00:16:08.695000Z, 1533.84 2012-04-27T00:16:08.805000Z, 1533.83 2012-04-27T00:16:08.899000Z, 1533.83 2012-04-27T00:16:08.992000Z, 1533.82 2012-04-27T00:16:09.102000Z, 1533.81 2012-04-27T00:16:09.195000Z, 1533.80 2012-04-27T00:16:09.305000Z, 1533.79 2012-04-27T00:16:09.399000Z, 1533.79 2012-04-27T00:16:09.492000Z, 1533.78 2012-04-27T00:16:09.602000Z, 1533.78 2012-04-27T00:16:09.695000Z, 1533.77 2012-04-27T00:16:09.805000Z, 1533.77 2012-04-27T00:16:09.899000Z, 1533.76 2012-04-27T00:16:09.992000Z, 1533.76 2012-04-27T00:16:10.102000Z, 1533.76 2012-04-27T00:16:10.195000Z, 1533.75 2012-04-27T00:16:10.305000Z, 1533.75 2012-04-27T00:16:10.399000Z, 1533.75 2012-04-27T00:16:10.492000Z, 1533.75 2012-04-27T00:16:10.602000Z, 1533.75 2012-04-27T00:16:10.695000Z, 1533.74 2012-04-27T00:16:10.805000Z, 1533.74 2012-04-27T00:16:10.899000Z, 1533.74 2012-04-27T00:16:10.992000Z, 1533.74 2012-04-27T00:16:11.102000Z, 1533.74 2012-04-27T00:16:11.195000Z, 1533.74 2012-04-27T00:16:11.320000Z, 1533.74 2012-04-27T00:16:11.399000Z, 1533.75 2012-04-27T00:16:11.492000Z, 1533.75 2012-04-27T00:16:11.602000Z, 1533.75 2012-04-27T00:16:11.695000Z, 1533.76 2012-04-27T00:16:11.789000Z, 1533.77 2012-04-27T00:16:11.899000Z, 1533.77 2012-04-27T00:16:11.992000Z, 1533.77 2012-04-27T00:16:12.102000Z, 1533.77 2012-04-27T00:16:12.195000Z, 1533.77 2012-04-27T00:16:12.305000Z, 1533.76 2012-04-27T00:16:12.399000Z, 1533.76 2012-04-27T00:16:12.492000Z, 1533.76 2012-04-27T00:16:12.602000Z, 1533.76 2012-04-27T00:16:12.695000Z, 1533.76 2012-04-27T00:16:12.805000Z, 1533.75 2012-04-27T00:16:12.899000Z, 1533.75 2012-04-27T00:16:12.992000Z, 1533.75 2012-04-27T00:16:13.117000Z, 1533.75 2012-04-27T00:16:13.195000Z, 1533.75 2012-04-27T00:16:13.305000Z, 1533.75 2012-04-27T00:16:13.399000Z, 1533.75 2012-04-27T00:16:13.492000Z, 1533.75 2012-04-27T00:16:13.602000Z, 1533.75 2012-04-27T00:16:13.695000Z, 1533.76 2012-04-27T00:16:13.805000Z, 1533.77 2012-04-27T00:16:13.899000Z, 1533.77 2012-04-27T00:16:14.008000Z, 1533.78 2012-04-27T00:16:14.102000Z, 1533.79 2012-04-27T00:16:14.195000Z, 1533.80 2012-04-27T00:16:14.305000Z, 1533.81 2012-04-27T00:16:14.399000Z, 1533.82 2012-04-27T00:16:14.492000Z, 1533.83 2012-04-27T00:16:14.602000Z, 1533.84 2012-04-27T00:16:14.695000Z, 1533.85 2012-04-27T00:16:14.805000Z, 1533.86 2012-04-27T00:16:14.899000Z, 1533.86 2012-04-27T00:16:14.992000Z, 1533.87 2012-04-27T00:16:15.102000Z, 1533.88 2012-04-27T00:16:15.195000Z, 1533.89 2012-04-27T00:16:15.289000Z, 1533.90 2012-04-27T00:16:15.399000Z, 1533.90 2012-04-27T00:16:15.492000Z, 1533.91 2012-04-27T00:16:15.602000Z, 1533.91 2012-04-27T00:16:15.695000Z, 1533.92 2012-04-27T00:16:15.789000Z, 1533.92 2012-04-27T00:16:15.899000Z, 1533.93 2012-04-27T00:16:15.992000Z, 1533.93 2012-04-27T00:16:16.102000Z, 1533.93 2012-04-27T00:16:16.195000Z, 1533.93 2012-04-27T00:16:16.289000Z, 1533.93 2012-04-27T00:16:16.399000Z, 1533.93 2012-04-27T00:16:16.492000Z, 1533.93 2012-04-27T00:16:16.602000Z, 1533.92 2012-04-27T00:16:16.695000Z, 1533.92 2012-04-27T00:16:16.789000Z, 1533.91 2012-04-27T00:16:16.899000Z, 1533.89 2012-04-27T00:16:16.992000Z, 1533.88 2012-04-27T00:16:17.086000Z, 1533.87 2012-04-27T00:16:17.195000Z, 1533.86 2012-04-27T00:16:17.289000Z, 1533.85 2012-04-27T00:16:17.399000Z, 1533.84 2012-04-27T00:16:17.508000Z, 1533.83 2012-04-27T00:16:17.602000Z, 1533.82 2012-04-27T00:16:17.695000Z, 1533.82 2012-04-27T00:16:17.789000Z, 1533.81 2012-04-27T00:16:17.899000Z, 1533.80 2012-04-27T00:16:17.992000Z, 1533.79 2012-04-27T00:16:18.102000Z, 1533.79 2012-04-27T00:16:18.195000Z, 1533.78 2012-04-27T00:16:18.289000Z, 1533.78 2012-04-27T00:16:18.399000Z, 1533.77 2012-04-27T00:16:18.492000Z, 1533.77 2012-04-27T00:16:18.602000Z, 1533.77 2012-04-27T00:16:18.696000Z, 1533.77 2012-04-27T00:16:18.789000Z, 1533.77 2012-04-27T00:16:18.899000Z, 1533.78 2012-04-27T00:16:18.992000Z, 1533.79 2012-04-27T00:16:19.102000Z, 1533.80 2012-04-27T00:16:19.196000Z, 1533.82 2012-04-27T00:16:19.289000Z, 1533.83 2012-04-27T00:16:19.399000Z, 1533.85 2012-04-27T00:16:19.492000Z, 1533.86 2012-04-27T00:16:19.602000Z, 1533.87 2012-04-27T00:16:19.696000Z, 1533.88 2012-04-27T00:16:19.789000Z, 1533.89 2012-04-27T00:16:19.899000Z, 1533.90 2012-04-27T00:16:19.992000Z, 1533.91 2012-04-27T00:16:20.086000Z, 1533.91 2012-04-27T00:16:20.196000Z, 1533.92 2012-04-27T00:16:20.289000Z, 1533.92 2012-04-27T00:16:20.399000Z, 1533.92 2012-04-27T00:16:20.524000Z, 1533.92 2012-04-27T00:16:20.602000Z, 1533.92 2012-04-27T00:16:20.696000Z, 1533.91 2012-04-27T00:16:20.789000Z, 1533.90 2012-04-27T00:16:20.899000Z, 1533.89 2012-04-27T00:16:20.992000Z, 1533.88 2012-04-27T00:16:21.102000Z, 1533.87 2012-04-27T00:16:21.196000Z, 1533.86 2012-04-27T00:16:21.289000Z, 1533.85 2012-04-27T00:16:21.399000Z, 1533.84 2012-04-27T00:16:21.492000Z, 1533.84 2012-04-27T00:16:21.602000Z, 1533.83 2012-04-27T00:16:21.696000Z, 1533.82 2012-04-27T00:16:21.789000Z, 1533.81 2012-04-27T00:16:21.899000Z, 1533.81 2012-04-27T00:16:21.992000Z, 1533.80 2012-04-27T00:16:22.102000Z, 1533.80 2012-04-27T00:16:22.196000Z, 1533.79 2012-04-27T00:16:22.289000Z, 1533.79 2012-04-27T00:16:22.399000Z, 1533.78 2012-04-27T00:16:22.492000Z, 1533.78 2012-04-27T00:16:22.602000Z, 1533.78 2012-04-27T00:16:22.696000Z, 1533.77 2012-04-27T00:16:22.789000Z, 1533.77 2012-04-27T00:16:22.899000Z, 1533.77 2012-04-27T00:16:22.992000Z, 1533.76 2012-04-27T00:16:23.102000Z, 1533.76 2012-04-27T00:16:23.196000Z, 1533.76 2012-04-27T00:16:23.289000Z, 1533.75 2012-04-27T00:16:23.399000Z, 1533.75 2012-04-27T00:16:23.492000Z, 1533.75 2012-04-27T00:16:23.602000Z, 1533.75 2012-04-27T00:16:23.696000Z, 1533.75 2012-04-27T00:16:23.789000Z, 1533.74 2012-04-27T00:16:23.899000Z, 1533.74 2012-04-27T00:16:23.992000Z, 1533.74 2012-04-27T00:16:24.102000Z, 1533.74 2012-04-27T00:16:24.196000Z, 1533.74 2012-04-27T00:16:24.305000Z, 1533.75 2012-04-27T00:16:24.399000Z, 1533.76 2012-04-27T00:16:24.492000Z, 1533.77 2012-04-27T00:16:24.602000Z, 1533.78 2012-04-27T00:16:24.696000Z, 1533.80 2012-04-27T00:16:24.789000Z, 1533.82 2012-04-27T00:16:24.899000Z, 1533.83 2012-04-27T00:16:24.992000Z, 1533.85 2012-04-27T00:16:25.102000Z, 1533.86 2012-04-27T00:16:25.196000Z, 1533.87 2012-04-27T00:16:25.305000Z, 1533.88 2012-04-27T00:16:25.399000Z, 1533.89 2012-04-27T00:16:25.492000Z, 1533.90 2012-04-27T00:16:25.602000Z, 1533.90 2012-04-27T00:16:25.696000Z, 1533.91 2012-04-27T00:16:25.805000Z, 1533.91 2012-04-27T00:16:25.899000Z, 1533.92 2012-04-27T00:16:25.992000Z, 1533.92 2012-04-27T00:16:26.102000Z, 1533.92 2012-04-27T00:16:26.196000Z, 1533.92 2012-04-27T00:16:26.289000Z, 1533.92 2012-04-27T00:16:26.399000Z, 1533.92 2012-04-27T00:16:26.571000Z, 1533.92 2012-04-27T00:16:26.602000Z, 1533.92 2012-04-27T00:16:26.696000Z, 1533.92 2012-04-27T00:16:26.789000Z, 1533.92 2012-04-27T00:16:26.899000Z, 1533.92 2012-04-27T00:16:27.008000Z, 1533.91 2012-04-27T00:16:27.102000Z, 1533.91 2012-04-27T00:16:27.196000Z, 1533.91 2012-04-27T00:16:27.289000Z, 1533.90 2012-04-27T00:16:27.399000Z, 1533.89 2012-04-27T00:16:27.492000Z, 1533.89 2012-04-27T00:16:27.602000Z, 1533.88 2012-04-27T00:16:27.696000Z, 1533.87 2012-04-27T00:16:27.789000Z, 1533.85 2012-04-27T00:16:27.899000Z, 1533.84 2012-04-27T00:16:27.992000Z, 1533.83 2012-04-27T00:16:28.102000Z, 1533.83 2012-04-27T00:16:28.196000Z, 1533.82 2012-04-27T00:16:28.305000Z, 1533.81 2012-04-27T00:16:28.399000Z, 1533.80 2012-04-27T00:16:28.493000Z, 1533.80 2012-04-27T00:16:28.602000Z, 1533.79 2012-04-27T00:16:28.696000Z, 1533.79 2012-04-27T00:16:28.805000Z, 1533.78 2012-04-27T00:16:28.899000Z, 1533.78 2012-04-27T00:16:28.993000Z, 1533.78 2012-04-27T00:16:29.102000Z, 1533.77 2012-04-27T00:16:29.196000Z, 1533.77 2012-04-27T00:16:29.305000Z, 1533.77 2012-04-27T00:16:29.399000Z, 1533.77 2012-04-27T00:16:29.493000Z, 1533.77 2012-04-27T00:16:29.602000Z, 1533.76 2012-04-27T00:16:29.696000Z, 1533.76 2012-04-27T00:16:29.789000Z, 1533.76 2012-04-27T00:16:29.899000Z, 1533.76 2012-04-27T00:16:29.993000Z, 1533.77 2012-04-27T00:16:30.102000Z, 1533.77 2012-04-27T00:16:30.196000Z, 1533.78 2012-04-27T00:16:30.305000Z, 1533.79 2012-04-27T00:16:30.399000Z, 1533.81 2012-04-27T00:16:30.493000Z, 1533.82 2012-04-27T00:16:30.602000Z, 1533.84 2012-04-27T00:16:30.696000Z, 1533.85 2012-04-27T00:16:30.805000Z, 1533.87 2012-04-27T00:16:30.899000Z, 1533.88 2012-04-27T00:16:30.993000Z, 1533.89 2012-04-27T00:16:31.102000Z, 1533.90 2012-04-27T00:16:31.196000Z, 1533.91 2012-04-27T00:16:31.305000Z, 1533.91 2012-04-27T00:16:31.399000Z, 1533.92 2012-04-27T00:16:31.493000Z, 1533.93 2012-04-27T00:16:31.602000Z, 1533.93 2012-04-27T00:16:31.696000Z, 1533.93 2012-04-27T00:16:31.836000Z, 1533.94 2012-04-27T00:16:31.899000Z, 1533.94 2012-04-27T00:16:31.993000Z, 1533.94 2012-04-27T00:16:32.102000Z, 1533.94 2012-04-27T00:16:32.196000Z, 1533.94 2012-04-27T00:16:32.305000Z, 1533.93 2012-04-27T00:16:32.399000Z, 1533.93 2012-04-27T00:16:32.493000Z, 1533.92 2012-04-27T00:16:32.602000Z, 1533.92 2012-04-27T00:16:32.696000Z, 1533.91 2012-04-27T00:16:32.789000Z, 1533.89 2012-04-27T00:16:32.914000Z, 1533.88 2012-04-27T00:16:32.993000Z, 1533.87 2012-04-27T00:16:33.102000Z, 1533.86 2012-04-27T00:16:33.196000Z, 1533.85 2012-04-27T00:16:33.305000Z, 1533.84 2012-04-27T00:16:33.399000Z, 1533.83 2012-04-27T00:16:33.493000Z, 1533.82 2012-04-27T00:16:33.602000Z, 1533.81 2012-04-27T00:16:33.696000Z, 1533.81 2012-04-27T00:16:33.805000Z, 1533.80 2012-04-27T00:16:33.899000Z, 1533.79 2012-04-27T00:16:33.993000Z, 1533.79 2012-04-27T00:16:34.102000Z, 1533.78 2012-04-27T00:16:34.196000Z, 1533.78 2012-04-27T00:16:34.305000Z, 1533.78 2012-04-27T00:16:34.399000Z, 1533.78 2012-04-27T00:16:34.493000Z, 1533.77 2012-04-27T00:16:34.602000Z, 1533.77 2012-04-27T00:16:34.696000Z, 1533.77 2012-04-27T00:16:34.805000Z, 1533.77 2012-04-27T00:16:34.899000Z, 1533.77 2012-04-27T00:16:34.993000Z, 1533.77 2012-04-27T00:16:35.102000Z, 1533.78 2012-04-27T00:16:35.196000Z, 1533.79 2012-04-27T00:16:35.305000Z, 1533.80 2012-04-27T00:16:35.399000Z, 1533.82 2012-04-27T00:16:35.493000Z, 1533.84 2012-04-27T00:16:35.602000Z, 1533.86 2012-04-27T00:16:35.696000Z, 1533.87 2012-04-27T00:16:35.805000Z, 1533.89 2012-04-27T00:16:35.899000Z, 1533.90 2012-04-27T00:16:35.993000Z, 1533.91 2012-04-27T00:16:36.102000Z, 1533.92 2012-04-27T00:16:36.196000Z, 1533.93 2012-04-27T00:16:36.305000Z, 1533.93 2012-04-27T00:16:36.399000Z, 1533.94 2012-04-27T00:16:36.493000Z, 1533.94 2012-04-27T00:16:36.602000Z, 1533.95 2012-04-27T00:16:36.696000Z, 1533.95 2012-04-27T00:16:36.805000Z, 1533.95 2012-04-27T00:16:36.914000Z, 1533.95 2012-04-27T00:16:36.993000Z, 1533.95 2012-04-27T00:16:37.102000Z, 1533.95 2012-04-27T00:16:37.196000Z, 1533.94 2012-04-27T00:16:37.289000Z, 1533.94 2012-04-27T00:16:37.399000Z, 1533.93 2012-04-27T00:16:37.493000Z, 1533.92 2012-04-27T00:16:37.602000Z, 1533.91 2012-04-27T00:16:37.696000Z, 1533.90 2012-04-27T00:16:37.790000Z, 1533.89 2012-04-27T00:16:37.899000Z, 1533.88 2012-04-27T00:16:37.993000Z, 1533.87 2012-04-27T00:16:38.102000Z, 1533.87 2012-04-27T00:16:38.196000Z, 1533.86 2012-04-27T00:16:38.290000Z, 1533.85 2012-04-27T00:16:38.399000Z, 1533.84 2012-04-27T00:16:38.493000Z, 1533.83 2012-04-27T00:16:38.586000Z, 1533.82 2012-04-27T00:16:38.696000Z, 1533.82 2012-04-27T00:16:38.790000Z, 1533.81 2012-04-27T00:16:38.899000Z, 1533.80 2012-04-27T00:16:38.993000Z, 1533.79 2012-04-27T00:16:39.086000Z, 1533.79 2012-04-27T00:16:39.211000Z, 1533.78 2012-04-27T00:16:39.290000Z, 1533.78 2012-04-27T00:16:39.399000Z, 1533.77 2012-04-27T00:16:39.493000Z, 1533.77 2012-04-27T00:16:39.602000Z, 1533.77 2012-04-27T00:16:39.696000Z, 1533.76 2012-04-27T00:16:39.790000Z, 1533.76 2012-04-27T00:16:39.899000Z, 1533.76 2012-04-27T00:16:39.993000Z, 1533.76 2012-04-27T00:16:40.102000Z, 1533.76 2012-04-27T00:16:40.196000Z, 1533.77 2012-04-27T00:16:40.290000Z, 1533.78 2012-04-27T00:16:40.399000Z, 1533.79 2012-04-27T00:16:40.493000Z, 1533.81 2012-04-27T00:16:40.602000Z, 1533.83 2012-04-27T00:16:40.696000Z, 1533.85 2012-04-27T00:16:40.790000Z, 1533.86 2012-04-27T00:16:40.899000Z, 1533.88 2012-04-27T00:16:40.993000Z, 1533.89 2012-04-27T00:16:41.102000Z, 1533.90 2012-04-27T00:16:41.196000Z, 1533.91 2012-04-27T00:16:41.290000Z, 1533.91 2012-04-27T00:16:41.399000Z, 1533.92 2012-04-27T00:16:41.493000Z, 1533.93 2012-04-27T00:16:41.602000Z, 1533.93 2012-04-27T00:16:41.696000Z, 1533.93 2012-04-27T00:16:41.790000Z, 1533.94 2012-04-27T00:16:41.899000Z, 1533.94 2012-04-27T00:16:41.993000Z, 1533.94 2012-04-27T00:16:42.086000Z, 1533.94 2012-04-27T00:16:42.196000Z, 1533.93 2012-04-27T00:16:42.305000Z, 1533.92 2012-04-27T00:16:42.399000Z, 1533.91 2012-04-27T00:16:42.493000Z, 1533.89 2012-04-27T00:16:42.602000Z, 1533.88 2012-04-27T00:16:42.696000Z, 1533.86 2012-04-27T00:16:42.790000Z, 1533.85 2012-04-27T00:16:42.899000Z, 1533.84 2012-04-27T00:16:43.008000Z, 1533.83 2012-04-27T00:16:43.102000Z, 1533.82 2012-04-27T00:16:43.196000Z, 1533.81 2012-04-27T00:16:43.290000Z, 1533.80 2012-04-27T00:16:43.399000Z, 1533.79 2012-04-27T00:16:43.493000Z, 1533.79 2012-04-27T00:16:43.602000Z, 1533.78 2012-04-27T00:16:43.696000Z, 1533.78 2012-04-27T00:16:43.790000Z, 1533.77 2012-04-27T00:16:43.899000Z, 1533.77 2012-04-27T00:16:43.993000Z, 1533.76 2012-04-27T00:16:44.102000Z, 1533.76 2012-04-27T00:16:44.196000Z, 1533.76 2012-04-27T00:16:44.290000Z, 1533.76 2012-04-27T00:16:44.399000Z, 1533.75 2012-04-27T00:16:44.493000Z, 1533.75 2012-04-27T00:16:44.602000Z, 1533.75 2012-04-27T00:16:44.696000Z, 1533.75 2012-04-27T00:16:44.790000Z, 1533.75 2012-04-27T00:16:44.899000Z, 1533.74 2012-04-27T00:16:44.993000Z, 1533.74 2012-04-27T00:16:45.086000Z, 1533.74 2012-04-27T00:16:45.196000Z, 1533.74 2012-04-27T00:16:45.290000Z, 1533.74 2012-04-27T00:16:45.383000Z, 1533.74 2012-04-27T00:16:45.493000Z, 1533.74 2012-04-27T00:16:45.586000Z, 1533.74 2012-04-27T00:16:45.696000Z, 1533.74 2012-04-27T00:16:45.790000Z, 1533.74 2012-04-27T00:16:45.899000Z, 1533.75 2012-04-27T00:16:45.993000Z, 1533.76 2012-04-27T00:16:46.086000Z, 1533.77 2012-04-27T00:16:46.196000Z, 1533.79 2012-04-27T00:16:46.290000Z, 1533.80 2012-04-27T00:16:46.399000Z, 1533.82 2012-04-27T00:16:46.493000Z, 1533.84 2012-04-27T00:16:46.602000Z, 1533.85 2012-04-27T00:16:46.696000Z, 1533.87 2012-04-27T00:16:46.790000Z, 1533.88 2012-04-27T00:16:46.899000Z, 1533.90 2012-04-27T00:16:46.993000Z, 1533.91 2012-04-27T00:16:47.102000Z, 1533.92 2012-04-27T00:16:47.196000Z, 1533.92 2012-04-27T00:16:47.290000Z, 1533.93 2012-04-27T00:16:47.399000Z, 1533.94 2012-04-27T00:16:47.493000Z, 1533.94 2012-04-27T00:16:47.602000Z, 1533.95 2012-04-27T00:16:47.696000Z, 1533.95 2012-04-27T00:16:47.790000Z, 1533.95 2012-04-27T00:16:47.899000Z, 1533.95 2012-04-27T00:16:47.993000Z, 1533.95 2012-04-27T00:16:48.102000Z, 1533.95 2012-04-27T00:16:48.196000Z, 1533.94 2012-04-27T00:16:48.290000Z, 1533.93 2012-04-27T00:16:48.399000Z, 1533.92 2012-04-27T00:16:48.493000Z, 1533.90 2012-04-27T00:16:48.602000Z, 1533.89 2012-04-27T00:16:48.712000Z, 1533.87 2012-04-27T00:16:48.790000Z, 1533.86 2012-04-27T00:16:48.899000Z, 1533.85 2012-04-27T00:16:48.993000Z, 1533.83 2012-04-27T00:16:49.102000Z, 1533.82 2012-04-27T00:16:49.196000Z, 1533.81 2012-04-27T00:16:49.290000Z, 1533.80 2012-04-27T00:16:49.399000Z, 1533.80 2012-04-27T00:16:49.493000Z, 1533.79 2012-04-27T00:16:49.602000Z, 1533.78 2012-04-27T00:16:49.696000Z, 1533.78 2012-04-27T00:16:49.790000Z, 1533.77 2012-04-27T00:16:49.899000Z, 1533.77 2012-04-27T00:16:49.993000Z, 1533.76 2012-04-27T00:16:50.102000Z, 1533.76 2012-04-27T00:16:50.196000Z, 1533.76 2012-04-27T00:16:50.305000Z, 1533.75 2012-04-27T00:16:50.399000Z, 1533.75 2012-04-27T00:16:50.493000Z, 1533.75 2012-04-27T00:16:50.602000Z, 1533.75 2012-04-27T00:16:50.696000Z, 1533.74 2012-04-27T00:16:50.805000Z, 1533.74 2012-04-27T00:16:50.899000Z, 1533.74 2012-04-27T00:16:50.993000Z, 1533.74 2012-04-27T00:16:51.102000Z, 1533.74 2012-04-27T00:16:51.196000Z, 1533.74 2012-04-27T00:16:51.290000Z, 1533.74 2012-04-27T00:16:51.399000Z, 1533.75 2012-04-27T00:16:51.602000Z, 1533.75 2012-04-27T00:16:51.602000Z, 1533.76 2012-04-27T00:16:51.696000Z, 1533.78 2012-04-27T00:16:51.790000Z, 1533.80 2012-04-27T00:16:51.899000Z, 1533.82 2012-04-27T00:16:51.993000Z, 1533.83 2012-04-27T00:16:52.102000Z, 1533.85 2012-04-27T00:16:52.196000Z, 1533.87 2012-04-27T00:16:52.290000Z, 1533.88 2012-04-27T00:16:52.399000Z, 1533.89 2012-04-27T00:16:52.493000Z, 1533.90 2012-04-27T00:16:52.602000Z, 1533.91 2012-04-27T00:16:52.696000Z, 1533.92 2012-04-27T00:16:52.790000Z, 1533.92 2012-04-27T00:16:52.915000Z, 1533.93 2012-04-27T00:16:52.993000Z, 1533.93 2012-04-27T00:16:53.102000Z, 1533.93 2012-04-27T00:16:53.196000Z, 1533.94 2012-04-27T00:16:53.290000Z, 1533.94 2012-04-27T00:16:53.399000Z, 1533.94 2012-04-27T00:16:53.493000Z, 1533.94 2012-04-27T00:16:53.602000Z, 1533.94 2012-04-27T00:16:53.696000Z, 1533.94 2012-04-27T00:16:53.790000Z, 1533.94 2012-04-27T00:16:53.899000Z, 1533.93 2012-04-27T00:16:53.993000Z, 1533.93 2012-04-27T00:16:54.102000Z, 1533.92 2012-04-27T00:16:54.196000Z, 1533.91 2012-04-27T00:16:54.305000Z, 1533.89 2012-04-27T00:16:54.399000Z, 1533.88 2012-04-27T00:16:54.493000Z, 1533.87 2012-04-27T00:16:54.602000Z, 1533.85 2012-04-27T00:16:54.712000Z, 1533.84 2012-04-27T00:16:54.790000Z, 1533.83 2012-04-27T00:16:54.899000Z, 1533.82 2012-04-27T00:16:54.993000Z, 1533.81 2012-04-27T00:16:55.102000Z, 1533.80 2012-04-27T00:16:55.196000Z, 1533.79 2012-04-27T00:16:55.305000Z, 1533.78 2012-04-27T00:16:55.399000Z, 1533.78 2012-04-27T00:16:55.493000Z, 1533.77 2012-04-27T00:16:55.602000Z, 1533.77 2012-04-27T00:16:55.696000Z, 1533.76 2012-04-27T00:16:55.805000Z, 1533.76 2012-04-27T00:16:55.899000Z, 1533.75 2012-04-27T00:16:55.993000Z, 1533.75 2012-04-27T00:16:56.102000Z, 1533.75 2012-04-27T00:16:56.196000Z, 1533.75 2012-04-27T00:16:56.305000Z, 1533.74 2012-04-27T00:16:56.399000Z, 1533.74 2012-04-27T00:16:56.493000Z, 1533.74 2012-04-27T00:16:56.602000Z, 1533.74 2012-04-27T00:16:56.696000Z, 1533.74 2012-04-27T00:16:56.805000Z, 1533.74 2012-04-27T00:16:56.899000Z, 1533.74 2012-04-27T00:16:56.993000Z, 1533.75 2012-04-27T00:16:57.102000Z, 1533.76 2012-04-27T00:16:57.196000Z, 1533.77 2012-04-27T00:16:57.305000Z, 1533.79 2012-04-27T00:16:57.399000Z, 1533.81 2012-04-27T00:16:57.493000Z, 1533.83 2012-04-27T00:16:57.602000Z, 1533.85 2012-04-27T00:16:57.696000Z, 1533.86 2012-04-27T00:16:57.805000Z, 1533.88 2012-04-27T00:16:57.899000Z, 1533.89 2012-04-27T00:16:57.993000Z, 1533.90 2012-04-27T00:16:58.102000Z, 1533.91 2012-04-27T00:16:58.196000Z, 1533.92 2012-04-27T00:16:58.305000Z, 1533.93 2012-04-27T00:16:58.399000Z, 1533.94 2012-04-27T00:16:58.493000Z, 1533.94 2012-04-27T00:16:58.602000Z, 1533.95 2012-04-27T00:16:58.696000Z, 1533.95 2012-04-27T00:16:58.805000Z, 1533.95 2012-04-27T00:16:58.899000Z, 1533.95 2012-04-27T00:16:58.993000Z, 1533.95 2012-04-27T00:16:59.102000Z, 1533.95 2012-04-27T00:16:59.212000Z, 1533.95 2012-04-27T00:16:59.290000Z, 1533.94 2012-04-27T00:16:59.399000Z, 1533.93 2012-04-27T00:16:59.493000Z, 1533.92 2012-04-27T00:16:59.618000Z, 1533.91 2012-04-27T00:16:59.696000Z, 1533.89 2012-04-27T00:16:59.790000Z, 1533.87 2012-04-27T00:16:59.899000Z, 1533.85 2012-04-27T00:16:59.993000Z, 1533.84 2012-04-27T00:17:00.102000Z, 1533.83 2012-04-27T00:17:00.196000Z, 1533.81 2012-04-27T00:17:00.290000Z, 1533.80 2012-04-27T00:17:00.399000Z, 1533.79 2012-04-27T00:17:00.493000Z, 1533.79 2012-04-27T00:17:00.602000Z, 1533.78 2012-04-27T00:17:00.696000Z, 1533.77 2012-04-27T00:17:00.790000Z, 1533.77 2012-04-27T00:17:00.899000Z, 1533.76 2012-04-27T00:17:00.993000Z, 1533.76 2012-04-27T00:17:01.102000Z, 1533.75 2012-04-27T00:17:01.196000Z, 1533.75 2012-04-27T00:17:01.290000Z, 1533.75 2012-04-27T00:17:01.399000Z, 1533.75 2012-04-27T00:17:01.493000Z, 1533.74 2012-04-27T00:17:01.602000Z, 1533.74 2012-04-27T00:17:01.696000Z, 1533.74 2012-04-27T00:17:01.790000Z, 1533.74 2012-04-27T00:17:01.899000Z, 1533.74 2012-04-27T00:17:01.993000Z, 1533.74 2012-04-27T00:17:02.102000Z, 1533.74 2012-04-27T00:17:02.196000Z, 1533.73 2012-04-27T00:17:02.290000Z, 1533.73 2012-04-27T00:17:02.399000Z, 1533.74 2012-04-27T00:17:02.493000Z, 1533.75 2012-04-27T00:17:02.602000Z, 1533.76 2012-04-27T00:17:02.696000Z, 1533.77 2012-04-27T00:17:02.790000Z, 1533.79 2012-04-27T00:17:02.899000Z, 1533.80 2012-04-27T00:17:03.009000Z, 1533.82 2012-04-27T00:17:03.102000Z, 1533.84 2012-04-27T00:17:03.196000Z, 1533.86 2012-04-27T00:17:03.290000Z, 1533.87 2012-04-27T00:17:03.399000Z, 1533.88 2012-04-27T00:17:03.493000Z, 1533.89 2012-04-27T00:17:03.602000Z, 1533.90 2012-04-27T00:17:03.696000Z, 1533.91 2012-04-27T00:17:03.790000Z, 1533.91 2012-04-27T00:17:03.899000Z, 1533.92 2012-04-27T00:17:03.993000Z, 1533.92 2012-04-27T00:17:04.102000Z, 1533.93 2012-04-27T00:17:04.196000Z, 1533.93 2012-04-27T00:17:04.290000Z, 1533.92 2012-04-27T00:17:04.399000Z, 1533.92 2012-04-27T00:17:04.493000Z, 1533.91 2012-04-27T00:17:04.602000Z, 1533.91 2012-04-27T00:17:04.696000Z, 1533.90 2012-04-27T00:17:04.790000Z, 1533.89 2012-04-27T00:17:04.899000Z, 1533.88 2012-04-27T00:17:04.993000Z, 1533.87 2012-04-27T00:17:05.102000Z, 1533.86 2012-04-27T00:17:05.212000Z, 1533.85 2012-04-27T00:17:05.290000Z, 1533.85 2012-04-27T00:17:05.399000Z, 1533.84 2012-04-27T00:17:05.493000Z, 1533.83 2012-04-27T00:17:05.602000Z, 1533.83 2012-04-27T00:17:05.696000Z, 1533.82 2012-04-27T00:17:05.790000Z, 1533.82 2012-04-27T00:17:05.899000Z, 1533.81 2012-04-27T00:17:05.993000Z, 1533.81 2012-04-27T00:17:06.102000Z, 1533.80 2012-04-27T00:17:06.196000Z, 1533.80 2012-04-27T00:17:06.290000Z, 1533.80 2012-04-27T00:17:06.399000Z, 1533.79 2012-04-27T00:17:06.493000Z, 1533.79 2012-04-27T00:17:06.602000Z, 1533.79 2012-04-27T00:17:06.696000Z, 1533.79 2012-04-27T00:17:06.805000Z, 1533.78 2012-04-27T00:17:06.899000Z, 1533.79 2012-04-27T00:17:06.993000Z, 1533.79 2012-04-27T00:17:07.102000Z, 1533.81 2012-04-27T00:17:07.196000Z, 1533.82 2012-04-27T00:17:07.290000Z, 1533.83 2012-04-27T00:17:07.399000Z, 1533.85 2012-04-27T00:17:07.493000Z, 1533.86 2012-04-27T00:17:07.602000Z, 1533.87 2012-04-27T00:17:07.696000Z, 1533.88 2012-04-27T00:17:07.790000Z, 1533.89 2012-04-27T00:17:07.899000Z, 1533.90 2012-04-27T00:17:07.993000Z, 1533.91 2012-04-27T00:17:08.102000Z, 1533.91 2012-04-27T00:17:08.196000Z, 1533.91 2012-04-27T00:17:08.290000Z, 1533.92 2012-04-27T00:17:08.399000Z, 1533.91 2012-04-27T00:17:08.493000Z, 1533.91 2012-04-27T00:17:08.602000Z, 1533.91 2012-04-27T00:17:08.696000Z, 1533.91 2012-04-27T00:17:08.790000Z, 1533.91 2012-04-27T00:17:08.899000Z, 1533.91 2012-04-27T00:17:08.993000Z, 1533.90 2012-04-27T00:17:09.102000Z, 1533.89 2012-04-27T00:17:09.196000Z, 1533.88 2012-04-27T00:17:09.290000Z, 1533.87 2012-04-27T00:17:09.399000Z, 1533.86 2012-04-27T00:17:09.493000Z, 1533.84 2012-04-27T00:17:09.602000Z, 1533.83 2012-04-27T00:17:09.696000Z, 1533.82 2012-04-27T00:17:09.790000Z, 1533.82 2012-04-27T00:17:09.899000Z, 1533.81 2012-04-27T00:17:09.993000Z, 1533.81 2012-04-27T00:17:10.102000Z, 1533.81 2012-04-27T00:17:10.196000Z, 1533.81 2012-04-27T00:17:10.290000Z, 1533.81 2012-04-27T00:17:10.399000Z, 1533.81 2012-04-27T00:17:10.493000Z, 1533.81 2012-04-27T00:17:10.602000Z, 1533.81 2012-04-27T00:17:10.696000Z, 1533.81 2012-04-27T00:17:10.790000Z, 1533.81 2012-04-27T00:17:10.899000Z, 1533.81 2012-04-27T00:17:10.993000Z, 1533.81 2012-04-27T00:17:11.102000Z, 1533.81 2012-04-27T00:17:11.196000Z, 1533.80 2012-04-27T00:17:11.290000Z, 1533.80 2012-04-27T00:17:11.399000Z, 1533.80 2012-04-27T00:17:11.587000Z, 1533.80 2012-04-27T00:17:11.587000Z, 1533.79 2012-04-27T00:17:11.696000Z, 1533.79 2012-04-27T00:17:11.790000Z, 1533.79 2012-04-27T00:17:11.899000Z, 1533.78 2012-04-27T00:17:11.993000Z, 1533.78 2012-04-27T00:17:12.102000Z, 1533.77 2012-04-27T00:17:12.196000Z, 1533.77 2012-04-27T00:17:12.306000Z, 1533.77 2012-04-27T00:17:12.399000Z, 1533.77 2012-04-27T00:17:12.493000Z, 1533.78 2012-04-27T00:17:12.587000Z, 1533.79 2012-04-27T00:17:12.696000Z, 1533.81 2012-04-27T00:17:12.806000Z, 1533.82 2012-04-27T00:17:12.899000Z, 1533.84 2012-04-27T00:17:12.993000Z, 1533.86 2012-04-27T00:17:13.102000Z, 1533.87 2012-04-27T00:17:13.196000Z, 1533.88 2012-04-27T00:17:13.290000Z, 1533.90 2012-04-27T00:17:13.399000Z, 1533.91 2012-04-27T00:17:13.509000Z, 1533.92 2012-04-27T00:17:13.602000Z, 1533.93 2012-04-27T00:17:13.696000Z, 1533.93 2012-04-27T00:17:13.790000Z, 1533.94 2012-04-27T00:17:13.899000Z, 1533.94 2012-04-27T00:17:13.993000Z, 1533.94 2012-04-27T00:17:14.102000Z, 1533.94 2012-04-27T00:17:14.196000Z, 1533.94 2012-04-27T00:17:14.290000Z, 1533.94 2012-04-27T00:17:14.399000Z, 1533.94 2012-04-27T00:17:14.509000Z, 1533.94 2012-04-27T00:17:14.602000Z, 1533.94 2012-04-27T00:17:14.696000Z, 1533.93 2012-04-27T00:17:14.806000Z, 1533.93 2012-04-27T00:17:14.899000Z, 1533.92 2012-04-27T00:17:14.993000Z, 1533.92 2012-04-27T00:17:15.102000Z, 1533.91 2012-04-27T00:17:15.196000Z, 1533.90 2012-04-27T00:17:15.290000Z, 1533.89 2012-04-27T00:17:15.399000Z, 1533.88 2012-04-27T00:17:15.493000Z, 1533.87 2012-04-27T00:17:15.602000Z, 1533.85 2012-04-27T00:17:15.696000Z, 1533.84 2012-04-27T00:17:15.790000Z, 1533.82 2012-04-27T00:17:15.899000Z, 1533.81 2012-04-27T00:17:15.993000Z, 1533.81 2012-04-27T00:17:16.102000Z, 1533.80 2012-04-27T00:17:16.196000Z, 1533.79 2012-04-27T00:17:16.290000Z, 1533.78 2012-04-27T00:17:16.399000Z, 1533.78 2012-04-27T00:17:16.493000Z, 1533.77 2012-04-27T00:17:16.602000Z, 1533.76 2012-04-27T00:17:16.696000Z, 1533.76 2012-04-27T00:17:16.806000Z, 1533.75 2012-04-27T00:17:16.899000Z, 1533.75 2012-04-27T00:17:16.993000Z, 1533.75 2012-04-27T00:17:17.103000Z, 1533.74 2012-04-27T00:17:17.196000Z, 1533.74 2012-04-27T00:17:17.290000Z, 1533.74 2012-04-27T00:17:17.399000Z, 1533.74 2012-04-27T00:17:17.493000Z, 1533.73 2012-04-27T00:17:17.603000Z, 1533.73 2012-04-27T00:17:17.696000Z, 1533.73 2012-04-27T00:17:17.790000Z, 1533.73 2012-04-27T00:17:17.899000Z, 1533.73 2012-04-27T00:17:17.993000Z, 1533.73 2012-04-27T00:17:18.103000Z, 1533.73 2012-04-27T00:17:18.196000Z, 1533.73 2012-04-27T00:17:18.306000Z, 1533.73 2012-04-27T00:17:18.399000Z, 1533.73 2012-04-27T00:17:18.493000Z, 1533.73 2012-04-27T00:17:18.587000Z, 1533.73 2012-04-27T00:17:18.696000Z, 1533.74 2012-04-27T00:17:18.806000Z, 1533.75 2012-04-27T00:17:18.899000Z, 1533.77 2012-04-27T00:17:18.993000Z, 1533.78 2012-04-27T00:17:19.103000Z, 1533.80 2012-04-27T00:17:19.196000Z, 1533.82 2012-04-27T00:17:19.306000Z, 1533.84 2012-04-27T00:17:19.384000Z, 1533.85 2012-04-27T00:17:19.524000Z, 1533.87 2012-04-27T00:17:19.603000Z, 1533.88 2012-04-27T00:17:19.681000Z, 1533.89 2012-04-27T00:17:19.790000Z, 1533.89 2012-04-27T00:17:19.899000Z, 1533.90 2012-04-27T00:17:20.009000Z, 1533.90 2012-04-27T00:17:20.103000Z, 1533.90 2012-04-27T00:17:20.196000Z, 1533.90 2012-04-27T00:17:20.290000Z, 1533.89 2012-04-27T00:17:20.399000Z, 1533.89 2012-04-27T00:17:20.493000Z, 1533.88 2012-04-27T00:17:20.603000Z, 1533.88 2012-04-27T00:17:20.696000Z, 1533.87 2012-04-27T00:17:20.806000Z, 1533.86 2012-04-27T00:17:20.899000Z, 1533.85 2012-04-27T00:17:20.993000Z, 1533.84 2012-04-27T00:17:21.103000Z, 1533.83 2012-04-27T00:17:21.196000Z, 1533.82 2012-04-27T00:17:21.290000Z, 1533.81 2012-04-27T00:17:21.399000Z, 1533.80 2012-04-27T00:17:21.493000Z, 1533.79 2012-04-27T00:17:21.603000Z, 1533.78 2012-04-27T00:17:21.712000Z, 1533.77 2012-04-27T00:17:21.806000Z, 1533.77 2012-04-27T00:17:21.899000Z, 1533.76 2012-04-27T00:17:21.993000Z, 1533.76 2012-04-27T00:17:22.103000Z, 1533.75 2012-04-27T00:17:22.196000Z, 1533.75 2012-04-27T00:17:22.290000Z, 1533.75 2012-04-27T00:17:22.399000Z, 1533.75 2012-04-27T00:17:22.587000Z, 1533.75 2012-04-27T00:17:22.587000Z, 1533.75 2012-04-27T00:17:22.696000Z, 1533.75 2012-04-27T00:17:22.790000Z, 1533.75 2012-04-27T00:17:22.899000Z, 1533.74 2012-04-27T00:17:22.993000Z, 1533.74 2012-04-27T00:17:23.103000Z, 1533.74 2012-04-27T00:17:23.196000Z, 1533.74 2012-04-27T00:17:23.290000Z, 1533.73 2012-04-27T00:17:23.399000Z, 1533.73 2012-04-27T00:17:23.493000Z, 1533.73 2012-04-27T00:17:23.603000Z, 1533.73 2012-04-27T00:17:23.696000Z, 1533.73 2012-04-27T00:17:23.790000Z, 1533.73 2012-04-27T00:17:23.899000Z, 1533.73 2012-04-27T00:17:23.993000Z, 1533.73 2012-04-27T00:17:24.103000Z, 1533.72 2012-04-27T00:17:24.196000Z, 1533.72 2012-04-27T00:17:24.290000Z, 1533.72 2012-04-27T00:17:24.399000Z, 1533.72 2012-04-27T00:17:24.493000Z, 1533.72 2012-04-27T00:17:24.603000Z, 1533.72 2012-04-27T00:17:24.696000Z, 1533.72 2012-04-27T00:17:24.790000Z, 1533.72 2012-04-27T00:17:24.899000Z, 1533.72 2012-04-27T00:17:24.993000Z, 1533.72 2012-04-27T00:17:25.103000Z, 1533.72 2012-04-27T00:17:25.196000Z, 1533.73 2012-04-27T00:17:25.290000Z, 1533.75 2012-04-27T00:17:25.399000Z, 1533.76 2012-04-27T00:17:25.493000Z, 1533.78 2012-04-27T00:17:25.587000Z, 1533.80 2012-04-27T00:17:25.696000Z, 1533.82 2012-04-27T00:17:25.790000Z, 1533.84 2012-04-27T00:17:25.899000Z, 1533.85 2012-04-27T00:17:25.993000Z, 1533.86 2012-04-27T00:17:26.103000Z, 1533.88 2012-04-27T00:17:26.196000Z, 1533.89 2012-04-27T00:17:26.290000Z, 1533.90 2012-04-27T00:17:26.399000Z, 1533.90 2012-04-27T00:17:26.493000Z, 1533.91 2012-04-27T00:17:26.603000Z, 1533.92 2012-04-27T00:17:26.696000Z, 1533.92 2012-04-27T00:17:26.790000Z, 1533.92 2012-04-27T00:17:26.900000Z, 1533.93 2012-04-27T00:17:26.993000Z, 1533.93 2012-04-27T00:17:27.103000Z, 1533.93 2012-04-27T00:17:27.196000Z, 1533.93 2012-04-27T00:17:27.290000Z, 1533.92 2012-04-27T00:17:27.400000Z, 1533.91 2012-04-27T00:17:27.493000Z, 1533.89 2012-04-27T00:17:27.587000Z, 1533.88 2012-04-27T00:17:27.696000Z, 1533.87 2012-04-27T00:17:27.790000Z, 1533.86 2012-04-27T00:17:27.900000Z, 1533.84 2012-04-27T00:17:27.993000Z, 1533.83 2012-04-27T00:17:28.103000Z, 1533.82 2012-04-27T00:17:28.196000Z, 1533.81 2012-04-27T00:17:28.290000Z, 1533.80 2012-04-27T00:17:28.400000Z, 1533.79 2012-04-27T00:17:28.493000Z, 1533.78 2012-04-27T00:17:28.603000Z, 1533.77 2012-04-27T00:17:28.696000Z, 1533.77 2012-04-27T00:17:28.790000Z, 1533.76 2012-04-27T00:17:28.900000Z, 1533.76 2012-04-27T00:17:28.993000Z, 1533.76 2012-04-27T00:17:29.103000Z, 1533.75 2012-04-27T00:17:29.196000Z, 1533.75 2012-04-27T00:17:29.290000Z, 1533.75 2012-04-27T00:17:29.400000Z, 1533.74 2012-04-27T00:17:29.493000Z, 1533.74 2012-04-27T00:17:29.603000Z, 1533.74 2012-04-27T00:17:29.696000Z, 1533.74 2012-04-27T00:17:29.790000Z, 1533.74 2012-04-27T00:17:29.900000Z, 1533.75 2012-04-27T00:17:29.993000Z, 1533.76 2012-04-27T00:17:30.103000Z, 1533.77 2012-04-27T00:17:30.196000Z, 1533.79 2012-04-27T00:17:30.290000Z, 1533.81 2012-04-27T00:17:30.400000Z, 1533.83 2012-04-27T00:17:30.493000Z, 1533.84 2012-04-27T00:17:30.603000Z, 1533.86 2012-04-27T00:17:30.696000Z, 1533.87 2012-04-27T00:17:30.790000Z, 1533.89 2012-04-27T00:17:30.900000Z, 1533.90 2012-04-27T00:17:30.993000Z, 1533.90 2012-04-27T00:17:31.103000Z, 1533.91 2012-04-27T00:17:31.196000Z, 1533.91 2012-04-27T00:17:31.290000Z, 1533.91 2012-04-27T00:17:31.400000Z, 1533.92 2012-04-27T00:17:31.509000Z, 1533.92 2012-04-27T00:17:31.603000Z, 1533.92 2012-04-27T00:17:31.696000Z, 1533.92 2012-04-27T00:17:31.790000Z, 1533.92 2012-04-27T00:17:31.900000Z, 1533.92 2012-04-27T00:17:31.993000Z, 1533.92 2012-04-27T00:17:32.103000Z, 1533.91 2012-04-27T00:17:32.196000Z, 1533.90 2012-04-27T00:17:32.290000Z, 1533.89 2012-04-27T00:17:32.400000Z, 1533.88 2012-04-27T00:17:32.493000Z, 1533.87 2012-04-27T00:17:32.603000Z, 1533.86 2012-04-27T00:17:32.696000Z, 1533.85 2012-04-27T00:17:32.790000Z, 1533.84 2012-04-27T00:17:32.900000Z, 1533.83 2012-04-27T00:17:32.993000Z, 1533.82 2012-04-27T00:17:33.103000Z, 1533.81 2012-04-27T00:17:33.196000Z, 1533.80 2012-04-27T00:17:33.290000Z, 1533.79 2012-04-27T00:17:33.400000Z, 1533.78 2012-04-27T00:17:33.493000Z, 1533.78 2012-04-27T00:17:33.603000Z, 1533.77 2012-04-27T00:17:33.696000Z, 1533.77 2012-04-27T00:17:33.790000Z, 1533.76 2012-04-27T00:17:33.900000Z, 1533.76 2012-04-27T00:17:33.993000Z, 1533.75 2012-04-27T00:17:34.103000Z, 1533.75 2012-04-27T00:17:34.196000Z, 1533.75 2012-04-27T00:17:34.290000Z, 1533.74 2012-04-27T00:17:34.400000Z, 1533.74 2012-04-27T00:17:34.493000Z, 1533.74 2012-04-27T00:17:34.603000Z, 1533.74 2012-04-27T00:17:34.696000Z, 1533.74 2012-04-27T00:17:34.790000Z, 1533.74 2012-04-27T00:17:34.900000Z, 1533.75 2012-04-27T00:17:34.993000Z, 1533.77 2012-04-27T00:17:35.103000Z, 1533.78 2012-04-27T00:17:35.196000Z, 1533.80 2012-04-27T00:17:35.290000Z, 1533.82 2012-04-27T00:17:35.400000Z, 1533.84 2012-04-27T00:17:35.493000Z, 1533.86 2012-04-27T00:17:35.603000Z, 1533.87 2012-04-27T00:17:35.696000Z, 1533.89 2012-04-27T00:17:35.790000Z, 1533.90 2012-04-27T00:17:35.900000Z, 1533.90 2012-04-27T00:17:35.993000Z, 1533.90 2012-04-27T00:17:36.103000Z, 1533.91 2012-04-27T00:17:36.196000Z, 1533.91 2012-04-27T00:17:36.306000Z, 1533.91 2012-04-27T00:17:36.400000Z, 1533.91 2012-04-27T00:17:36.493000Z, 1533.91 2012-04-27T00:17:36.603000Z, 1533.91 2012-04-27T00:17:36.697000Z, 1533.91 2012-04-27T00:17:36.806000Z, 1533.91 2012-04-27T00:17:36.900000Z, 1533.92 2012-04-27T00:17:36.993000Z, 1533.92 2012-04-27T00:17:37.103000Z, 1533.92 2012-04-27T00:17:37.197000Z, 1533.93 2012-04-27T00:17:37.290000Z, 1533.93 2012-04-27T00:17:37.400000Z, 1533.93 2012-04-27T00:17:37.493000Z, 1533.92 2012-04-27T00:17:37.603000Z, 1533.92 2012-04-27T00:17:37.697000Z, 1533.91 2012-04-27T00:17:37.790000Z, 1533.91 2012-04-27T00:17:37.900000Z, 1533.90 2012-04-27T00:17:37.993000Z, 1533.89 2012-04-27T00:17:38.103000Z, 1533.88 2012-04-27T00:17:38.197000Z, 1533.87 2012-04-27T00:17:38.290000Z, 1533.86 2012-04-27T00:17:38.400000Z, 1533.85 2012-04-27T00:17:38.493000Z, 1533.84 2012-04-27T00:17:38.603000Z, 1533.83 2012-04-27T00:17:38.697000Z, 1533.81 2012-04-27T00:17:38.790000Z, 1533.80 2012-04-27T00:17:38.900000Z, 1533.79 2012-04-27T00:17:38.993000Z, 1533.79 2012-04-27T00:17:39.103000Z, 1533.78 2012-04-27T00:17:39.197000Z, 1533.77 2012-04-27T00:17:39.290000Z, 1533.77 2012-04-27T00:17:39.400000Z, 1533.76 2012-04-27T00:17:39.493000Z, 1533.76 2012-04-27T00:17:39.603000Z, 1533.75 2012-04-27T00:17:39.697000Z, 1533.75 2012-04-27T00:17:39.790000Z, 1533.75 2012-04-27T00:17:39.900000Z, 1533.74 2012-04-27T00:17:39.993000Z, 1533.74 2012-04-27T00:17:40.103000Z, 1533.74 2012-04-27T00:17:40.197000Z, 1533.74 2012-04-27T00:17:40.290000Z, 1533.74 2012-04-27T00:17:40.400000Z, 1533.73 2012-04-27T00:17:40.493000Z, 1533.73 2012-04-27T00:17:40.603000Z, 1533.73 2012-04-27T00:17:40.697000Z, 1533.73 2012-04-27T00:17:40.790000Z, 1533.73 2012-04-27T00:17:40.900000Z, 1533.74 2012-04-27T00:17:40.993000Z, 1533.75 2012-04-27T00:17:41.103000Z, 1533.77 2012-04-27T00:17:41.197000Z, 1533.79 2012-04-27T00:17:41.290000Z, 1533.82 2012-04-27T00:17:41.400000Z, 1533.84 2012-04-27T00:17:41.493000Z, 1533.85 2012-04-27T00:17:41.603000Z, 1533.87 2012-04-27T00:17:41.697000Z, 1533.88 2012-04-27T00:17:41.790000Z, 1533.89 2012-04-27T00:17:41.900000Z, 1533.89 2012-04-27T00:17:41.993000Z, 1533.90 2012-04-27T00:17:42.087000Z, 1533.91 2012-04-27T00:17:42.197000Z, 1533.91 2012-04-27T00:17:42.290000Z, 1533.92 2012-04-27T00:17:42.400000Z, 1533.92 2012-04-27T00:17:42.493000Z, 1533.92 2012-04-27T00:17:42.603000Z, 1533.93 2012-04-27T00:17:42.697000Z, 1533.93 2012-04-27T00:17:42.790000Z, 1533.93 2012-04-27T00:17:42.900000Z, 1533.93 2012-04-27T00:17:42.993000Z, 1533.93 2012-04-27T00:17:43.103000Z, 1533.93 2012-04-27T00:17:43.197000Z, 1533.93 2012-04-27T00:17:43.306000Z, 1533.93 2012-04-27T00:17:43.400000Z, 1533.93 2012-04-27T00:17:43.493000Z, 1533.93 2012-04-27T00:17:43.603000Z, 1533.92 2012-04-27T00:17:43.697000Z, 1533.92 2012-04-27T00:17:43.790000Z, 1533.91 2012-04-27T00:17:43.900000Z, 1533.90 2012-04-27T00:17:43.993000Z, 1533.88 2012-04-27T00:17:44.103000Z, 1533.87 2012-04-27T00:17:44.197000Z, 1533.86 2012-04-27T00:17:44.290000Z, 1533.84 2012-04-27T00:17:44.400000Z, 1533.83 2012-04-27T00:17:44.665000Z, 1533.82 2012-04-27T00:17:44.665000Z, 1533.80 2012-04-27T00:17:44.697000Z, 1533.79 2012-04-27T00:17:44.790000Z, 1533.78 2012-04-27T00:17:44.900000Z, 1533.78 2012-04-27T00:17:44.993000Z, 1533.77 2012-04-27T00:17:45.087000Z, 1533.76 2012-04-27T00:17:45.197000Z, 1533.76 2012-04-27T00:17:45.290000Z, 1533.75 2012-04-27T00:17:45.400000Z, 1533.75 2012-04-27T00:17:45.493000Z, 1533.75 2012-04-27T00:17:45.603000Z, 1533.74 2012-04-27T00:17:45.697000Z, 1533.74 2012-04-27T00:17:45.790000Z, 1533.74 2012-04-27T00:17:45.900000Z, 1533.74 2012-04-27T00:17:45.993000Z, 1533.73 2012-04-27T00:17:46.103000Z, 1533.73 2012-04-27T00:17:46.197000Z, 1533.73 2012-04-27T00:17:46.290000Z, 1533.73 2012-04-27T00:17:46.400000Z, 1533.73 2012-04-27T00:17:46.556000Z, 1533.73 2012-04-27T00:17:46.603000Z, 1533.73 2012-04-27T00:17:46.697000Z, 1533.72 2012-04-27T00:17:46.790000Z, 1533.72 2012-04-27T00:17:46.900000Z, 1533.72 2012-04-27T00:17:46.994000Z, 1533.72 2012-04-27T00:17:47.103000Z, 1533.72 2012-04-27T00:17:47.197000Z, 1533.73 2012-04-27T00:17:47.290000Z, 1533.74 2012-04-27T00:17:47.400000Z, 1533.75 2012-04-27T00:17:47.494000Z, 1533.76 2012-04-27T00:17:47.603000Z, 1533.78 2012-04-27T00:17:47.697000Z, 1533.80 2012-04-27T00:17:47.790000Z, 1533.82 2012-04-27T00:17:47.884000Z, 1533.83 2012-04-27T00:17:47.994000Z, 1533.85 2012-04-27T00:17:48.103000Z, 1533.86 2012-04-27T00:17:48.197000Z, 1533.87 2012-04-27T00:17:48.290000Z, 1533.89 2012-04-27T00:17:48.400000Z, 1533.89 2012-04-27T00:17:48.509000Z, 1533.90 2012-04-27T00:17:48.603000Z, 1533.91 2012-04-27T00:17:48.697000Z, 1533.91 2012-04-27T00:17:48.790000Z, 1533.92 2012-04-27T00:17:48.900000Z, 1533.92 2012-04-27T00:17:48.994000Z, 1533.93 2012-04-27T00:17:49.103000Z, 1533.93 2012-04-27T00:17:49.197000Z, 1533.94 2012-04-27T00:17:49.290000Z, 1533.94 2012-04-27T00:17:49.400000Z, 1533.94 2012-04-27T00:17:49.494000Z, 1533.95 2012-04-27T00:17:49.603000Z, 1533.95 2012-04-27T00:17:49.697000Z, 1533.94 2012-04-27T00:17:49.790000Z, 1533.94 2012-04-27T00:17:49.900000Z, 1533.93 2012-04-27T00:17:49.994000Z, 1533.92 2012-04-27T00:17:50.103000Z, 1533.91 2012-04-27T00:17:50.197000Z, 1533.90 2012-04-27T00:17:50.290000Z, 1533.88 2012-04-27T00:17:50.400000Z, 1533.86 2012-04-27T00:17:50.494000Z, 1533.85 2012-04-27T00:17:50.603000Z, 1533.83 2012-04-27T00:17:50.697000Z, 1533.82 2012-04-27T00:17:50.790000Z, 1533.81 2012-04-27T00:17:50.900000Z, 1533.80 2012-04-27T00:17:50.994000Z, 1533.79 2012-04-27T00:17:51.103000Z, 1533.78 2012-04-27T00:17:51.197000Z, 1533.77 2012-04-27T00:17:51.290000Z, 1533.77 2012-04-27T00:17:51.400000Z, 1533.76 2012-04-27T00:17:51.494000Z, 1533.76 2012-04-27T00:17:51.603000Z, 1533.75 2012-04-27T00:17:51.697000Z, 1533.75 2012-04-27T00:17:51.790000Z, 1533.74 2012-04-27T00:17:51.900000Z, 1533.74 2012-04-27T00:17:51.994000Z, 1533.74 2012-04-27T00:17:52.103000Z, 1533.74 2012-04-27T00:17:52.197000Z, 1533.73 2012-04-27T00:17:52.290000Z, 1533.73 2012-04-27T00:17:52.400000Z, 1533.73 2012-04-27T00:17:52.494000Z, 1533.73 2012-04-27T00:17:52.603000Z, 1533.73 2012-04-27T00:17:52.697000Z, 1533.73 2012-04-27T00:17:52.790000Z, 1533.73 2012-04-27T00:17:52.900000Z, 1533.74 2012-04-27T00:17:52.994000Z, 1533.75 2012-04-27T00:17:53.103000Z, 1533.77 2012-04-27T00:17:53.197000Z, 1533.79 2012-04-27T00:17:53.290000Z, 1533.81 2012-04-27T00:17:53.400000Z, 1533.83 2012-04-27T00:17:53.494000Z, 1533.85 2012-04-27T00:17:53.603000Z, 1533.86 2012-04-27T00:17:53.697000Z, 1533.88 2012-04-27T00:17:53.790000Z, 1533.89 2012-04-27T00:17:53.900000Z, 1533.90 2012-04-27T00:17:53.994000Z, 1533.90 2012-04-27T00:17:54.087000Z, 1533.90 2012-04-27T00:17:54.197000Z, 1533.91 2012-04-27T00:17:54.290000Z, 1533.91 2012-04-27T00:17:54.400000Z, 1533.91 2012-04-27T00:17:54.494000Z, 1533.91 2012-04-27T00:17:54.587000Z, 1533.91 2012-04-27T00:17:54.697000Z, 1533.90 2012-04-27T00:17:54.790000Z, 1533.89 2012-04-27T00:17:54.900000Z, 1533.88 2012-04-27T00:17:54.994000Z, 1533.86 2012-04-27T00:17:55.103000Z, 1533.85 2012-04-27T00:17:55.197000Z, 1533.83 2012-04-27T00:17:55.290000Z, 1533.82 2012-04-27T00:17:55.400000Z, 1533.81 2012-04-27T00:17:55.572000Z, 1533.80 2012-04-27T00:17:55.587000Z, 1533.79 2012-04-27T00:17:55.697000Z, 1533.78 2012-04-27T00:17:55.790000Z, 1533.77 2012-04-27T00:17:55.900000Z, 1533.77 2012-04-27T00:17:55.994000Z, 1533.76 2012-04-27T00:17:56.103000Z, 1533.76 2012-04-27T00:17:56.197000Z, 1533.75 2012-04-27T00:17:56.291000Z, 1533.75 2012-04-27T00:17:56.400000Z, 1533.74 2012-04-27T00:17:56.494000Z, 1533.74 2012-04-27T00:17:56.603000Z, 1533.74 2012-04-27T00:17:56.697000Z, 1533.74 2012-04-27T00:17:56.791000Z, 1533.73 2012-04-27T00:17:56.900000Z, 1533.73 2012-04-27T00:17:56.994000Z, 1533.73 2012-04-27T00:17:57.103000Z, 1533.73 2012-04-27T00:17:57.197000Z, 1533.73 2012-04-27T00:17:57.291000Z, 1533.73 2012-04-27T00:17:57.400000Z, 1533.73 2012-04-27T00:17:57.494000Z, 1533.73 2012-04-27T00:17:57.603000Z, 1533.73 2012-04-27T00:17:57.697000Z, 1533.73 2012-04-27T00:17:57.791000Z, 1533.74 2012-04-27T00:17:57.900000Z, 1533.75 2012-04-27T00:17:57.994000Z, 1533.77 2012-04-27T00:17:58.103000Z, 1533.79 2012-04-27T00:17:58.197000Z, 1533.81 2012-04-27T00:17:58.291000Z, 1533.83 2012-04-27T00:17:58.384000Z, 1533.85 2012-04-27T00:17:58.494000Z, 1533.86 2012-04-27T00:17:58.603000Z, 1533.87 2012-04-27T00:17:58.697000Z, 1533.88 2012-04-27T00:17:58.791000Z, 1533.90 2012-04-27T00:17:58.900000Z, 1533.90 2012-04-27T00:17:58.994000Z, 1533.91 2012-04-27T00:17:59.103000Z, 1533.92 2012-04-27T00:17:59.197000Z, 1533.92 2012-04-27T00:17:59.306000Z, 1533.92 2012-04-27T00:17:59.384000Z, 1533.92 2012-04-27T00:17:59.494000Z, 1533.92 2012-04-27T00:17:59.603000Z, 1533.92 2012-04-27T00:17:59.697000Z, 1533.91 2012-04-27T00:17:59.806000Z, 1533.90 2012-04-27T00:17:59.900000Z, 1533.89 2012-04-27T00:17:59.994000Z, 1533.89 2012-04-27T00:18:00.103000Z, 1533.88 2012-04-27T00:18:00.197000Z, 1533.87 2012-04-27T00:18:00.291000Z, 1533.87 2012-04-27T00:18:00.400000Z, 1533.86 2012-04-27T00:18:00.494000Z, 1533.85 2012-04-27T00:18:00.603000Z, 1533.85 2012-04-27T00:18:00.697000Z, 1533.84 2012-04-27T00:18:00.791000Z, 1533.84 2012-04-27T00:18:00.900000Z, 1533.83 2012-04-27T00:18:00.994000Z, 1533.82 2012-04-27T00:18:01.103000Z, 1533.81 2012-04-27T00:18:01.197000Z, 1533.81 2012-04-27T00:18:01.291000Z, 1533.80 2012-04-27T00:18:01.400000Z, 1533.79 2012-04-27T00:18:01.494000Z, 1533.79 2012-04-27T00:18:01.603000Z, 1533.78 2012-04-27T00:18:01.697000Z, 1533.77 2012-04-27T00:18:01.791000Z, 1533.77 2012-04-27T00:18:01.900000Z, 1533.76 2012-04-27T00:18:01.994000Z, 1533.76 2012-04-27T00:18:02.103000Z, 1533.75 2012-04-27T00:18:02.197000Z, 1533.75 2012-04-27T00:18:02.291000Z, 1533.75 2012-04-27T00:18:02.400000Z, 1533.76 2012-04-27T00:18:02.494000Z, 1533.77 2012-04-27T00:18:02.603000Z, 1533.78 2012-04-27T00:18:02.697000Z, 1533.80 2012-04-27T00:18:02.791000Z, 1533.81 2012-04-27T00:18:02.900000Z, 1533.83 2012-04-27T00:18:02.994000Z, 1533.85 2012-04-27T00:18:03.103000Z, 1533.86 2012-04-27T00:18:03.197000Z, 1533.88 2012-04-27T00:18:03.291000Z, 1533.89 2012-04-27T00:18:03.400000Z, 1533.90 2012-04-27T00:18:03.494000Z, 1533.91 2012-04-27T00:18:03.587000Z, 1533.92 2012-04-27T00:18:03.697000Z, 1533.92 2012-04-27T00:18:03.791000Z, 1533.93 2012-04-27T00:18:03.884000Z, 1533.93 2012-04-27T00:18:03.994000Z, 1533.94 2012-04-27T00:18:04.103000Z, 1533.94 2012-04-27T00:18:04.197000Z, 1533.94 2012-04-27T00:18:04.291000Z, 1533.94 2012-04-27T00:18:04.416000Z, 1533.94 2012-04-27T00:18:04.494000Z, 1533.93 2012-04-27T00:18:04.603000Z, 1533.92 2012-04-27T00:18:04.697000Z, 1533.91 2012-04-27T00:18:04.791000Z, 1533.89 2012-04-27T00:18:04.900000Z, 1533.88 2012-04-27T00:18:04.994000Z, 1533.86 2012-04-27T00:18:05.103000Z, 1533.84 2012-04-27T00:18:05.197000Z, 1533.83 2012-04-27T00:18:05.291000Z, 1533.82 2012-04-27T00:18:05.400000Z, 1533.80 2012-04-27T00:18:05.494000Z, 1533.79 2012-04-27T00:18:05.603000Z, 1533.78 2012-04-27T00:18:05.697000Z, 1533.78 2012-04-27T00:18:05.791000Z, 1533.77 2012-04-27T00:18:05.900000Z, 1533.76 2012-04-27T00:18:05.994000Z, 1533.76 2012-04-27T00:18:06.103000Z, 1533.75 2012-04-27T00:18:06.197000Z, 1533.75 2012-04-27T00:18:06.291000Z, 1533.74 2012-04-27T00:18:06.400000Z, 1533.74 2012-04-27T00:18:06.525000Z, 1533.74 2012-04-27T00:18:06.603000Z, 1533.75 2012-04-27T00:18:06.713000Z, 1533.75 2012-04-27T00:18:06.806000Z, 1533.76 2012-04-27T00:18:06.900000Z, 1533.78 2012-04-27T00:18:06.994000Z, 1533.79 2012-04-27T00:18:07.103000Z, 1533.81 2012-04-27T00:18:07.197000Z, 1533.82 2012-04-27T00:18:07.291000Z, 1533.83 2012-04-27T00:18:07.400000Z, 1533.84 2012-04-27T00:18:07.494000Z, 1533.86 2012-04-27T00:18:07.603000Z, 1533.87 2012-04-27T00:18:07.697000Z, 1533.88 2012-04-27T00:18:07.791000Z, 1533.89 2012-04-27T00:18:07.900000Z, 1533.89 2012-04-27T00:18:07.994000Z, 1533.90 2012-04-27T00:18:08.088000Z, 1533.90 2012-04-27T00:18:08.197000Z, 1533.89 2012-04-27T00:18:08.291000Z, 1533.89 2012-04-27T00:18:08.400000Z, 1533.88 2012-04-27T00:18:08.494000Z, 1533.87 2012-04-27T00:18:08.603000Z, 1533.86 2012-04-27T00:18:08.697000Z, 1533.85 2012-04-27T00:18:08.791000Z, 1533.84 2012-04-27T00:18:08.900000Z, 1533.83 2012-04-27T00:18:08.994000Z, 1533.82 2012-04-27T00:18:09.103000Z, 1533.81 2012-04-27T00:18:09.197000Z, 1533.81 2012-04-27T00:18:09.291000Z, 1533.80 2012-04-27T00:18:09.400000Z, 1533.79 2012-04-27T00:18:09.494000Z, 1533.78 2012-04-27T00:18:09.588000Z, 1533.78 2012-04-27T00:18:09.697000Z, 1533.77 2012-04-27T00:18:09.791000Z, 1533.76 2012-04-27T00:18:09.900000Z, 1533.76 2012-04-27T00:18:09.994000Z, 1533.75 2012-04-27T00:18:10.103000Z, 1533.75 2012-04-27T00:18:10.197000Z, 1533.75 2012-04-27T00:18:10.291000Z, 1533.74 2012-04-27T00:18:10.400000Z, 1533.74 2012-04-27T00:18:10.494000Z, 1533.74 2012-04-27T00:18:10.588000Z, 1533.75 2012-04-27T00:18:10.697000Z, 1533.76 2012-04-27T00:18:10.791000Z, 1533.78 2012-04-27T00:18:10.884000Z, 1533.80 2012-04-27T00:18:10.994000Z, 1533.81 2012-04-27T00:18:11.088000Z, 1533.83 2012-04-27T00:18:11.197000Z, 1533.85 2012-04-27T00:18:11.291000Z, 1533.86 2012-04-27T00:18:11.400000Z, 1533.88 2012-04-27T00:18:11.494000Z, 1533.89 2012-04-27T00:18:11.603000Z, 1533.90 2012-04-27T00:18:11.697000Z, 1533.91 2012-04-27T00:18:11.791000Z, 1533.91 2012-04-27T00:18:11.900000Z, 1533.92 2012-04-27T00:18:11.994000Z, 1533.93 2012-04-27T00:18:12.088000Z, 1533.93 2012-04-27T00:18:12.197000Z, 1533.93 2012-04-27T00:18:12.291000Z, 1533.94 2012-04-27T00:18:12.400000Z, 1533.94 2012-04-27T00:18:12.494000Z, 1533.94 2012-04-27T00:18:12.603000Z, 1533.93 2012-04-27T00:18:12.697000Z, 1533.93 2012-04-27T00:18:12.791000Z, 1533.92 2012-04-27T00:18:12.900000Z, 1533.91 2012-04-27T00:18:13.009000Z, 1533.89 2012-04-27T00:18:13.103000Z, 1533.88 2012-04-27T00:18:13.197000Z, 1533.87 2012-04-27T00:18:13.291000Z, 1533.86 2012-04-27T00:18:13.400000Z, 1533.85 2012-04-27T00:18:13.494000Z, 1533.84 2012-04-27T00:18:13.588000Z, 1533.83 2012-04-27T00:18:13.697000Z, 1533.82 2012-04-27T00:18:13.791000Z, 1533.81 2012-04-27T00:18:13.900000Z, 1533.80 2012-04-27T00:18:13.994000Z, 1533.79 2012-04-27T00:18:14.103000Z, 1533.78 2012-04-27T00:18:14.197000Z, 1533.77 2012-04-27T00:18:14.291000Z, 1533.77 2012-04-27T00:18:14.400000Z, 1533.76 2012-04-27T00:18:14.588000Z, 1533.76 2012-04-27T00:18:14.588000Z, 1533.75 2012-04-27T00:18:14.697000Z, 1533.75 2012-04-27T00:18:14.791000Z, 1533.74 2012-04-27T00:18:14.900000Z, 1533.74 2012-04-27T00:18:14.994000Z, 1533.74 2012-04-27T00:18:15.103000Z, 1533.74 2012-04-27T00:18:15.197000Z, 1533.74 2012-04-27T00:18:15.291000Z, 1533.74 2012-04-27T00:18:15.400000Z, 1533.74 2012-04-27T00:18:15.494000Z, 1533.75 2012-04-27T00:18:15.588000Z, 1533.76 2012-04-27T00:18:15.697000Z, 1533.78 2012-04-27T00:18:15.791000Z, 1533.80 2012-04-27T00:18:15.900000Z, 1533.82 2012-04-27T00:18:15.994000Z, 1533.84 2012-04-27T00:18:16.088000Z, 1533.86 2012-04-27T00:18:16.197000Z, 1533.87 2012-04-27T00:18:16.291000Z, 1533.88 2012-04-27T00:18:16.400000Z, 1533.89 2012-04-27T00:18:16.494000Z, 1533.90 2012-04-27T00:18:16.603000Z, 1533.91 2012-04-27T00:18:16.697000Z, 1533.92 2012-04-27T00:18:16.791000Z, 1533.93 2012-04-27T00:18:16.900000Z, 1533.93 2012-04-27T00:18:16.994000Z, 1533.94 2012-04-27T00:18:17.103000Z, 1533.94 2012-04-27T00:18:17.197000Z, 1533.94 2012-04-27T00:18:17.291000Z, 1533.94 2012-04-27T00:18:17.400000Z, 1533.94 2012-04-27T00:18:17.494000Z, 1533.94 2012-04-27T00:18:17.603000Z, 1533.93 2012-04-27T00:18:17.697000Z, 1533.92 2012-04-27T00:18:17.791000Z, 1533.91 2012-04-27T00:18:17.900000Z, 1533.90 2012-04-27T00:18:17.994000Z, 1533.89 2012-04-27T00:18:18.088000Z, 1533.88 2012-04-27T00:18:18.197000Z, 1533.87 2012-04-27T00:18:18.291000Z, 1533.86 2012-04-27T00:18:18.400000Z, 1533.85 2012-04-27T00:18:18.494000Z, 1533.84 2012-04-27T00:18:18.603000Z, 1533.83 2012-04-27T00:18:18.697000Z, 1533.82 2012-04-27T00:18:18.791000Z, 1533.81 2012-04-27T00:18:18.900000Z, 1533.80 2012-04-27T00:18:18.994000Z, 1533.80 2012-04-27T00:18:19.103000Z, 1533.79 2012-04-27T00:18:19.197000Z, 1533.78 2012-04-27T00:18:19.291000Z, 1533.78 2012-04-27T00:18:19.416000Z, 1533.77 2012-04-27T00:18:19.494000Z, 1533.76 2012-04-27T00:18:19.603000Z, 1533.76 2012-04-27T00:18:19.697000Z, 1533.76 2012-04-27T00:18:19.791000Z, 1533.75 2012-04-27T00:18:19.900000Z, 1533.75 2012-04-27T00:18:19.994000Z, 1533.74 2012-04-27T00:18:20.103000Z, 1533.74 2012-04-27T00:18:20.197000Z, 1533.74 2012-04-27T00:18:20.291000Z, 1533.74 2012-04-27T00:18:20.400000Z, 1533.73 2012-04-27T00:18:20.494000Z, 1533.73 2012-04-27T00:18:20.603000Z, 1533.73 2012-04-27T00:18:20.697000Z, 1533.73 2012-04-27T00:18:20.791000Z, 1533.74 2012-04-27T00:18:20.900000Z, 1533.75 2012-04-27T00:18:20.994000Z, 1533.76 2012-04-27T00:18:21.103000Z, 1533.78 2012-04-27T00:18:21.197000Z, 1533.79 2012-04-27T00:18:21.291000Z, 1533.81 2012-04-27T00:18:21.400000Z, 1533.82 2012-04-27T00:18:21.494000Z, 1533.84 2012-04-27T00:18:21.603000Z, 1533.85 2012-04-27T00:18:21.697000Z, 1533.87 2012-04-27T00:18:21.791000Z, 1533.88 2012-04-27T00:18:21.900000Z, 1533.89 2012-04-27T00:18:21.994000Z, 1533.90 2012-04-27T00:18:22.088000Z, 1533.90 2012-04-27T00:18:22.197000Z, 1533.91 2012-04-27T00:18:22.291000Z, 1533.92 2012-04-27T00:18:22.400000Z, 1533.92 2012-04-27T00:18:22.494000Z, 1533.93 2012-04-27T00:18:22.603000Z, 1533.93 2012-04-27T00:18:22.697000Z, 1533.93 2012-04-27T00:18:22.791000Z, 1533.93 2012-04-27T00:18:22.900000Z, 1533.93 2012-04-27T00:18:22.994000Z, 1533.93 2012-04-27T00:18:23.103000Z, 1533.93 2012-04-27T00:18:23.197000Z, 1533.93 2012-04-27T00:18:23.291000Z, 1533.94 2012-04-27T00:18:23.400000Z, 1533.93 2012-04-27T00:18:23.494000Z, 1533.93 2012-04-27T00:18:23.603000Z, 1533.92 2012-04-27T00:18:23.697000Z, 1533.92 2012-04-27T00:18:23.791000Z, 1533.91 2012-04-27T00:18:23.900000Z, 1533.91 2012-04-27T00:18:23.994000Z, 1533.90 2012-04-27T00:18:24.088000Z, 1533.89 2012-04-27T00:18:24.197000Z, 1533.89 2012-04-27T00:18:24.291000Z, 1533.88 2012-04-27T00:18:24.400000Z, 1533.88 2012-04-27T00:18:24.494000Z, 1533.87 2012-04-27T00:18:24.588000Z, 1533.86 2012-04-27T00:18:24.697000Z, 1533.86 2012-04-27T00:18:24.791000Z, 1533.85 2012-04-27T00:18:24.900000Z, 1533.84 2012-04-27T00:18:24.994000Z, 1533.83 2012-04-27T00:18:25.103000Z, 1533.83 2012-04-27T00:18:25.197000Z, 1533.82 2012-04-27T00:18:25.291000Z, 1533.81 2012-04-27T00:18:25.400000Z, 1533.81 2012-04-27T00:18:25.494000Z, 1533.80 2012-04-27T00:18:25.588000Z, 1533.79 2012-04-27T00:18:25.697000Z, 1533.79 2012-04-27T00:18:25.807000Z, 1533.78 2012-04-27T00:18:25.900000Z, 1533.77 2012-04-27T00:18:25.994000Z, 1533.77 2012-04-27T00:18:26.103000Z, 1533.76 2012-04-27T00:18:26.197000Z, 1533.76 2012-04-27T00:18:26.291000Z, 1533.75 2012-04-27T00:18:26.400000Z, 1533.75 2012-04-27T00:18:26.494000Z, 1533.74 2012-04-27T00:18:26.603000Z, 1533.74 2012-04-27T00:18:26.697000Z, 1533.74 2012-04-27T00:18:26.807000Z, 1533.73 2012-04-27T00:18:26.900000Z, 1533.73 2012-04-27T00:18:26.994000Z, 1533.73 2012-04-27T00:18:27.103000Z, 1533.73 2012-04-27T00:18:27.197000Z, 1533.73 2012-04-27T00:18:27.291000Z, 1533.73 2012-04-27T00:18:27.400000Z, 1533.73 2012-04-27T00:18:27.494000Z, 1533.74 2012-04-27T00:18:27.603000Z, 1533.75 2012-04-27T00:18:27.697000Z, 1533.77 2012-04-27T00:18:27.791000Z, 1533.78 2012-04-27T00:18:27.900000Z, 1533.80 2012-04-27T00:18:27.994000Z, 1533.82 2012-04-27T00:18:28.103000Z, 1533.84 2012-04-27T00:18:28.197000Z, 1533.86 2012-04-27T00:18:28.291000Z, 1533.87 2012-04-27T00:18:28.400000Z, 1533.88 2012-04-27T00:18:28.494000Z, 1533.89 2012-04-27T00:18:28.588000Z, 1533.90 2012-04-27T00:18:28.697000Z, 1533.91 2012-04-27T00:18:28.791000Z, 1533.92 2012-04-27T00:18:28.900000Z, 1533.92 2012-04-27T00:18:28.994000Z, 1533.92 2012-04-27T00:18:29.103000Z, 1533.93 2012-04-27T00:18:29.197000Z, 1533.93 2012-04-27T00:18:29.307000Z, 1533.93 2012-04-27T00:18:29.400000Z, 1533.94 2012-04-27T00:18:29.713000Z, 1533.94 2012-04-27T00:18:29.713000Z, 1533.94 2012-04-27T00:18:29.728000Z, 1533.94 2012-04-27T00:18:29.791000Z, 1533.94 2012-04-27T00:18:29.900000Z, 1533.93 2012-04-27T00:18:29.994000Z, 1533.93 2012-04-27T00:18:30.088000Z, 1533.92 2012-04-27T00:18:30.197000Z, 1533.91 2012-04-27T00:18:30.291000Z, 1533.90 2012-04-27T00:18:30.400000Z, 1533.89 2012-04-27T00:18:30.525000Z, 1533.88 2012-04-27T00:18:30.603000Z, 1533.87 2012-04-27T00:18:30.697000Z, 1533.86 2012-04-27T00:18:30.791000Z, 1533.85 2012-04-27T00:18:30.900000Z, 1533.85 2012-04-27T00:18:30.994000Z, 1533.84 2012-04-27T00:18:31.103000Z, 1533.83 2012-04-27T00:18:31.197000Z, 1533.82 2012-04-27T00:18:31.291000Z, 1533.81 2012-04-27T00:18:31.400000Z, 1533.80 2012-04-27T00:18:31.494000Z, 1533.79 2012-04-27T00:18:31.603000Z, 1533.78 2012-04-27T00:18:31.697000Z, 1533.77 2012-04-27T00:18:31.791000Z, 1533.77 2012-04-27T00:18:31.900000Z, 1533.76 2012-04-27T00:18:32.010000Z, 1533.75 2012-04-27T00:18:32.088000Z, 1533.75 2012-04-27T00:18:32.197000Z, 1533.75 2012-04-27T00:18:32.291000Z, 1533.74 2012-04-27T00:18:32.400000Z, 1533.74 2012-04-27T00:18:32.494000Z, 1533.74 2012-04-27T00:18:32.588000Z, 1533.73 2012-04-27T00:18:32.697000Z, 1533.73 2012-04-27T00:18:32.791000Z, 1533.73 2012-04-27T00:18:32.900000Z, 1533.73 2012-04-27T00:18:32.994000Z, 1533.73 2012-04-27T00:18:33.088000Z, 1533.75 2012-04-27T00:18:33.197000Z, 1533.77 2012-04-27T00:18:33.291000Z, 1533.79 2012-04-27T00:18:33.400000Z, 1533.81 2012-04-27T00:18:33.494000Z, 1533.83 2012-04-27T00:18:33.588000Z, 1533.85 2012-04-27T00:18:33.697000Z, 1533.86 2012-04-27T00:18:33.791000Z, 1533.87 2012-04-27T00:18:33.900000Z, 1533.88 2012-04-27T00:18:33.994000Z, 1533.89 2012-04-27T00:18:34.103000Z, 1533.89 2012-04-27T00:18:34.197000Z, 1533.89 2012-04-27T00:18:34.291000Z, 1533.89 2012-04-27T00:18:34.400000Z, 1533.89 2012-04-27T00:18:34.494000Z, 1533.89 2012-04-27T00:18:34.603000Z, 1533.89 2012-04-27T00:18:34.697000Z, 1533.89 2012-04-27T00:18:34.791000Z, 1533.89 2012-04-27T00:18:34.900000Z, 1533.89 2012-04-27T00:18:34.994000Z, 1533.89 2012-04-27T00:18:35.088000Z, 1533.90 2012-04-27T00:18:35.213000Z, 1533.90 2012-04-27T00:18:35.291000Z, 1533.89 2012-04-27T00:18:35.400000Z, 1533.89 2012-04-27T00:18:35.494000Z, 1533.88 2012-04-27T00:18:35.604000Z, 1533.88 2012-04-27T00:18:35.697000Z, 1533.87 2012-04-27T00:18:35.791000Z, 1533.86 2012-04-27T00:18:35.900000Z, 1533.85 2012-04-27T00:18:35.994000Z, 1533.83 2012-04-27T00:18:36.104000Z, 1533.82 2012-04-27T00:18:36.197000Z, 1533.81 2012-04-27T00:18:36.291000Z, 1533.81 2012-04-27T00:18:36.400000Z, 1533.80 2012-04-27T00:18:36.494000Z, 1533.80 2012-04-27T00:18:36.604000Z, 1533.79 2012-04-27T00:18:36.697000Z, 1533.79 2012-04-27T00:18:36.807000Z, 1533.79 2012-04-27T00:18:36.900000Z, 1533.79 2012-04-27T00:18:36.994000Z, 1533.78 2012-04-27T00:18:37.104000Z, 1533.78 2012-04-27T00:18:37.197000Z, 1533.78 2012-04-27T00:18:37.291000Z, 1533.77 2012-04-27T00:18:37.400000Z, 1533.77 2012-04-27T00:18:37.494000Z, 1533.76 2012-04-27T00:18:37.604000Z, 1533.76 2012-04-27T00:18:37.697000Z, 1533.75 2012-04-27T00:18:37.791000Z, 1533.75 2012-04-27T00:18:37.900000Z, 1533.74 2012-04-27T00:18:37.994000Z, 1533.74 2012-04-27T00:18:38.088000Z, 1533.74 2012-04-27T00:18:38.197000Z, 1533.74 2012-04-27T00:18:38.291000Z, 1533.73 2012-04-27T00:18:38.400000Z, 1533.73 2012-04-27T00:18:38.494000Z, 1533.73 2012-04-27T00:18:38.588000Z, 1533.73 2012-04-27T00:18:38.697000Z, 1533.73 2012-04-27T00:18:38.791000Z, 1533.74 2012-04-27T00:18:38.900000Z, 1533.76 2012-04-27T00:18:38.994000Z, 1533.77 2012-04-27T00:18:39.088000Z, 1533.79 2012-04-27T00:18:39.197000Z, 1533.81 2012-04-27T00:18:39.291000Z, 1533.83 2012-04-27T00:18:39.400000Z, 1533.85 2012-04-27T00:18:39.494000Z, 1533.86 2012-04-27T00:18:39.604000Z, 1533.88 2012-04-27T00:18:39.697000Z, 1533.89 2012-04-27T00:18:39.807000Z, 1533.90 2012-04-27T00:18:39.900000Z, 1533.90 2012-04-27T00:18:39.994000Z, 1533.91 2012-04-27T00:18:40.104000Z, 1533.92 2012-04-27T00:18:40.197000Z, 1533.92 2012-04-27T00:18:40.291000Z, 1533.93 2012-04-27T00:18:40.400000Z, 1533.93 2012-04-27T00:18:40.494000Z, 1533.93 2012-04-27T00:18:40.588000Z, 1533.93 2012-04-27T00:18:40.697000Z, 1533.93 2012-04-27T00:18:40.791000Z, 1533.93 2012-04-27T00:18:40.900000Z, 1533.93 2012-04-27T00:18:40.994000Z, 1533.93 2012-04-27T00:18:41.104000Z, 1533.93 2012-04-27T00:18:41.197000Z, 1533.92 2012-04-27T00:18:41.291000Z, 1533.92 2012-04-27T00:18:41.400000Z, 1533.92 2012-04-27T00:18:41.494000Z, 1533.91 2012-04-27T00:18:41.588000Z, 1533.91 2012-04-27T00:18:41.697000Z, 1533.90 2012-04-27T00:18:41.791000Z, 1533.88 2012-04-27T00:18:41.900000Z, 1533.87 2012-04-27T00:18:41.994000Z, 1533.85 2012-04-27T00:18:42.088000Z, 1533.84 2012-04-27T00:18:42.197000Z, 1533.83 2012-04-27T00:18:42.291000Z, 1533.81 2012-04-27T00:18:42.400000Z, 1533.80 2012-04-27T00:18:42.494000Z, 1533.79 2012-04-27T00:18:42.604000Z, 1533.79 2012-04-27T00:18:42.713000Z, 1533.78 2012-04-27T00:18:42.791000Z, 1533.77 2012-04-27T00:18:42.900000Z, 1533.77 2012-04-27T00:18:42.994000Z, 1533.76 2012-04-27T00:18:43.104000Z, 1533.76 2012-04-27T00:18:43.197000Z, 1533.75 2012-04-27T00:18:43.291000Z, 1533.75 2012-04-27T00:18:43.400000Z, 1533.75 2012-04-27T00:18:43.494000Z, 1533.74 2012-04-27T00:18:43.619000Z, 1533.74 2012-04-27T00:18:43.697000Z, 1533.74 2012-04-27T00:18:43.791000Z, 1533.74 2012-04-27T00:18:43.900000Z, 1533.73 2012-04-27T00:18:43.994000Z, 1533.73 2012-04-27T00:18:44.104000Z, 1533.73 2012-04-27T00:18:44.197000Z, 1533.73 2012-04-27T00:18:44.291000Z, 1533.73 2012-04-27T00:18:44.400000Z, 1533.73 2012-04-27T00:18:44.494000Z, 1533.73 2012-04-27T00:18:44.588000Z, 1533.73 2012-04-27T00:18:44.697000Z, 1533.73 2012-04-27T00:18:44.791000Z, 1533.74 2012-04-27T00:18:44.901000Z, 1533.75 2012-04-27T00:18:44.994000Z, 1533.77 2012-04-27T00:18:45.104000Z, 1533.79 2012-04-27T00:18:45.197000Z, 1533.81 2012-04-27T00:18:45.291000Z, 1533.83 2012-04-27T00:18:45.401000Z, 1533.85 2012-04-27T00:18:45.494000Z, 1533.86 2012-04-27T00:18:45.604000Z, 1533.87 2012-04-27T00:18:45.697000Z, 1533.88 2012-04-27T00:18:45.791000Z, 1533.88 2012-04-27T00:18:45.901000Z, 1533.89 2012-04-27T00:18:45.994000Z, 1533.89 2012-04-27T00:18:46.104000Z, 1533.89 2012-04-27T00:18:46.197000Z, 1533.89 2012-04-27T00:18:46.291000Z, 1533.89 2012-04-27T00:18:46.401000Z, 1533.89 2012-04-27T00:18:46.494000Z, 1533.89 2012-04-27T00:18:46.604000Z, 1533.89 2012-04-27T00:18:46.697000Z, 1533.90 2012-04-27T00:18:46.791000Z, 1533.90 2012-04-27T00:18:46.901000Z, 1533.90 2012-04-27T00:18:46.994000Z, 1533.90 2012-04-27T00:18:47.104000Z, 1533.90 2012-04-27T00:18:47.197000Z, 1533.90 2012-04-27T00:18:47.291000Z, 1533.90 2012-04-27T00:18:47.401000Z, 1533.89 2012-04-27T00:18:47.494000Z, 1533.89 2012-04-27T00:18:47.604000Z, 1533.87 2012-04-27T00:18:47.697000Z, 1533.86 2012-04-27T00:18:47.791000Z, 1533.84 2012-04-27T00:18:47.901000Z, 1533.83 2012-04-27T00:18:47.994000Z, 1533.82 2012-04-27T00:18:48.104000Z, 1533.81 2012-04-27T00:18:48.197000Z, 1533.80 2012-04-27T00:18:48.291000Z, 1533.79 2012-04-27T00:18:48.401000Z, 1533.78 2012-04-27T00:18:48.588000Z, 1533.77 2012-04-27T00:18:48.588000Z, 1533.77 2012-04-27T00:18:48.697000Z, 1533.76 2012-04-27T00:18:48.791000Z, 1533.76 2012-04-27T00:18:48.932000Z, 1533.75 2012-04-27T00:18:49.010000Z, 1533.75 2012-04-27T00:18:49.104000Z, 1533.75 2012-04-27T00:18:49.197000Z, 1533.74 2012-04-27T00:18:49.291000Z, 1533.74 2012-04-27T00:18:49.401000Z, 1533.74 2012-04-27T00:18:49.494000Z, 1533.74 2012-04-27T00:18:49.619000Z, 1533.74 2012-04-27T00:18:49.697000Z, 1533.73 2012-04-27T00:18:49.791000Z, 1533.73 2012-04-27T00:18:49.901000Z, 1533.73 2012-04-27T00:18:49.994000Z, 1533.73 2012-04-27T00:18:50.104000Z, 1533.73 2012-04-27T00:18:50.197000Z, 1533.73 2012-04-27T00:18:50.291000Z, 1533.73 2012-04-27T00:18:50.401000Z, 1533.73 2012-04-27T00:18:50.494000Z, 1533.73 2012-04-27T00:18:50.604000Z, 1533.73 2012-04-27T00:18:50.697000Z, 1533.74 2012-04-27T00:18:50.791000Z, 1533.74 2012-04-27T00:18:50.901000Z, 1533.76 2012-04-27T00:18:50.994000Z, 1533.77 2012-04-27T00:18:51.104000Z, 1533.79 2012-04-27T00:18:51.197000Z, 1533.81 2012-04-27T00:18:51.291000Z, 1533.82 2012-04-27T00:18:51.401000Z, 1533.84 2012-04-27T00:18:51.494000Z, 1533.85 2012-04-27T00:18:51.619000Z, 1533.86 2012-04-27T00:18:51.697000Z, 1533.87 2012-04-27T00:18:51.791000Z, 1533.88 2012-04-27T00:18:51.901000Z, 1533.89 2012-04-27T00:18:51.994000Z, 1533.89 2012-04-27T00:18:52.104000Z, 1533.89 2012-04-27T00:18:52.197000Z, 1533.90 2012-04-27T00:18:52.291000Z, 1533.90 2012-04-27T00:18:52.401000Z, 1533.90 2012-04-27T00:18:52.494000Z, 1533.90 2012-04-27T00:18:52.588000Z, 1533.90 2012-04-27T00:18:52.697000Z, 1533.90 2012-04-27T00:18:52.791000Z, 1533.90 2012-04-27T00:18:52.885000Z, 1533.90 2012-04-27T00:18:52.994000Z, 1533.90 2012-04-27T00:18:53.088000Z, 1533.89 2012-04-27T00:18:53.197000Z, 1533.88 2012-04-27T00:18:53.291000Z, 1533.87 2012-04-27T00:18:53.401000Z, 1533.86 2012-04-27T00:18:53.494000Z, 1533.85 2012-04-27T00:18:53.588000Z, 1533.84 2012-04-27T00:18:53.697000Z, 1533.82 2012-04-27T00:18:53.791000Z, 1533.81 2012-04-27T00:18:53.901000Z, 1533.80 2012-04-27T00:18:53.994000Z, 1533.79 2012-04-27T00:18:54.104000Z, 1533.78 2012-04-27T00:18:54.197000Z, 1533.78 2012-04-27T00:18:54.291000Z, 1533.77 2012-04-27T00:18:54.401000Z, 1533.76 2012-04-27T00:18:54.557000Z, 1533.76 2012-04-27T00:18:54.588000Z, 1533.76 2012-04-27T00:18:54.698000Z, 1533.75 2012-04-27T00:18:54.791000Z, 1533.75 2012-04-27T00:18:54.885000Z, 1533.75 2012-04-27T00:18:54.994000Z, 1533.74 2012-04-27T00:18:55.088000Z, 1533.74 2012-04-27T00:18:55.198000Z, 1533.74 2012-04-27T00:18:55.291000Z, 1533.74 2012-04-27T00:18:55.385000Z, 1533.74 2012-04-27T00:18:55.494000Z, 1533.74 2012-04-27T00:18:55.588000Z, 1533.73 2012-04-27T00:18:55.698000Z, 1533.73 2012-04-27T00:18:55.791000Z, 1533.73 2012-04-27T00:18:55.901000Z, 1533.73 2012-04-27T00:18:55.994000Z, 1533.73 2012-04-27T00:18:56.088000Z, 1533.73 2012-04-27T00:18:56.198000Z, 1533.73 2012-04-27T00:18:56.291000Z, 1533.73 2012-04-27T00:18:56.401000Z, 1533.73 2012-04-27T00:18:56.494000Z, 1533.73 2012-04-27T00:18:56.588000Z, 1533.74 2012-04-27T00:18:56.698000Z, 1533.75 2012-04-27T00:18:56.791000Z, 1533.76 2012-04-27T00:18:56.901000Z, 1533.77 2012-04-27T00:18:56.994000Z, 1533.79 2012-04-27T00:18:57.088000Z, 1533.80 2012-04-27T00:18:57.198000Z, 1533.81 2012-04-27T00:18:57.291000Z, 1533.82 2012-04-27T00:18:57.385000Z, 1533.83 2012-04-27T00:18:57.494000Z, 1533.84 2012-04-27T00:18:57.588000Z, 1533.85 2012-04-27T00:18:57.698000Z, 1533.85 2012-04-27T00:18:57.791000Z, 1533.86 2012-04-27T00:18:57.901000Z, 1533.86 2012-04-27T00:18:57.994000Z, 1533.86 2012-04-27T00:18:58.104000Z, 1533.87 2012-04-27T00:18:58.198000Z, 1533.87 2012-04-27T00:18:58.291000Z, 1533.87 2012-04-27T00:18:58.401000Z, 1533.88 2012-04-27T00:18:58.494000Z, 1533.88 2012-04-27T00:18:58.604000Z, 1533.88 2012-04-27T00:18:58.698000Z, 1533.88 2012-04-27T00:18:58.791000Z, 1533.88 2012-04-27T00:18:58.901000Z, 1533.88 2012-04-27T00:18:58.994000Z, 1533.87 2012-04-27T00:18:59.088000Z, 1533.86 2012-04-27T00:18:59.198000Z, 1533.85 2012-04-27T00:18:59.291000Z, 1533.85 2012-04-27T00:18:59.401000Z, 1533.84 2012-04-27T00:18:59.494000Z, 1533.83 2012-04-27T00:18:59.588000Z, 1533.82 2012-04-27T00:18:59.698000Z, 1533.81 2012-04-27T00:18:59.791000Z, 1533.81 2012-04-27T00:18:59.901000Z, 1533.80 2012-04-27T00:18:59.994000Z, 1533.79 2012-04-27T00:19:00.088000Z, 1533.78 2012-04-27T00:19:00.198000Z, 1533.78 2012-04-27T00:19:00.291000Z, 1533.77 2012-04-27T00:19:00.401000Z, 1533.76 2012-04-27T00:19:00.494000Z, 1533.76 2012-04-27T00:19:00.588000Z, 1533.76 2012-04-27T00:19:00.698000Z, 1533.75 2012-04-27T00:19:00.791000Z, 1533.75 2012-04-27T00:19:00.901000Z, 1533.75 2012-04-27T00:19:00.994000Z, 1533.74 2012-04-27T00:19:01.088000Z, 1533.74 2012-04-27T00:19:01.198000Z, 1533.74 2012-04-27T00:19:01.291000Z, 1533.74 2012-04-27T00:19:01.401000Z, 1533.75 2012-04-27T00:19:01.494000Z, 1533.75 2012-04-27T00:19:01.604000Z, 1533.76 2012-04-27T00:19:01.698000Z, 1533.78 2012-04-27T00:19:01.791000Z, 1533.79 2012-04-27T00:19:01.885000Z, 1533.80 2012-04-27T00:19:01.994000Z, 1533.81 2012-04-27T00:19:02.119000Z, 1533.82 2012-04-27T00:19:02.198000Z, 1533.83 2012-04-27T00:19:02.291000Z, 1533.84 2012-04-27T00:19:02.401000Z, 1533.85 2012-04-27T00:19:02.494000Z, 1533.85 2012-04-27T00:19:02.604000Z, 1533.86 2012-04-27T00:19:02.698000Z, 1533.86 2012-04-27T00:19:02.807000Z, 1533.86 2012-04-27T00:19:02.901000Z, 1533.86 2012-04-27T00:19:02.994000Z, 1533.86 2012-04-27T00:19:03.104000Z, 1533.86 2012-04-27T00:19:03.198000Z, 1533.85 2012-04-27T00:19:03.291000Z, 1533.85 2012-04-27T00:19:03.401000Z, 1533.86 2012-04-27T00:19:03.494000Z, 1533.85 2012-04-27T00:19:03.604000Z, 1533.85 2012-04-27T00:19:03.698000Z, 1533.84 2012-04-27T00:19:03.791000Z, 1533.84 2012-04-27T00:19:03.901000Z, 1533.82 2012-04-27T00:19:03.994000Z, 1533.81 2012-04-27T00:19:04.104000Z, 1533.80 2012-04-27T00:19:04.198000Z, 1533.79 2012-04-27T00:19:04.291000Z, 1533.78 2012-04-27T00:19:04.401000Z, 1533.78 2012-04-27T00:19:04.495000Z, 1533.77 2012-04-27T00:19:04.588000Z, 1533.76 2012-04-27T00:19:04.698000Z, 1533.76 2012-04-27T00:19:04.791000Z, 1533.75 2012-04-27T00:19:04.901000Z, 1533.75 2012-04-27T00:19:04.995000Z, 1533.75 2012-04-27T00:19:05.088000Z, 1533.74 2012-04-27T00:19:05.198000Z, 1533.74 2012-04-27T00:19:05.291000Z, 1533.74 2012-04-27T00:19:05.401000Z, 1533.74 2012-04-27T00:19:05.495000Z, 1533.74 2012-04-27T00:19:05.588000Z, 1533.73 2012-04-27T00:19:05.698000Z, 1533.73 2012-04-27T00:19:05.807000Z, 1533.73 2012-04-27T00:19:05.901000Z, 1533.73 2012-04-27T00:19:05.995000Z, 1533.73 2012-04-27T00:19:06.104000Z, 1533.73 2012-04-27T00:19:06.198000Z, 1533.73 2012-04-27T00:19:06.291000Z, 1533.73 2012-04-27T00:19:06.401000Z, 1533.73 2012-04-27T00:19:06.495000Z, 1533.73 2012-04-27T00:19:06.604000Z, 1533.73 2012-04-27T00:19:06.713000Z, 1533.73 2012-04-27T00:19:06.791000Z, 1533.73 2012-04-27T00:19:06.901000Z, 1533.73 2012-04-27T00:19:06.995000Z, 1533.73 2012-04-27T00:19:07.104000Z, 1533.73 2012-04-27T00:19:07.198000Z, 1533.73 2012-04-27T00:19:07.291000Z, 1533.73 2012-04-27T00:19:07.401000Z, 1533.73 2012-04-27T00:19:07.495000Z, 1533.74 2012-04-27T00:19:07.604000Z, 1533.74 2012-04-27T00:19:07.698000Z, 1533.75 2012-04-27T00:19:07.791000Z, 1533.76 2012-04-27T00:19:07.901000Z, 1533.77 2012-04-27T00:19:07.995000Z, 1533.78 2012-04-27T00:19:08.088000Z, 1533.79 2012-04-27T00:19:08.198000Z, 1533.79 2012-04-27T00:19:08.291000Z, 1533.80 2012-04-27T00:19:08.401000Z, 1533.80 2012-04-27T00:19:08.573000Z, 1533.79 2012-04-27T00:19:08.604000Z, 1533.79 2012-04-27T00:19:08.698000Z, 1533.79 2012-04-27T00:19:08.791000Z, 1533.78 2012-04-27T00:19:08.901000Z, 1533.78 2012-04-27T00:19:08.995000Z, 1533.77 2012-04-27T00:19:09.088000Z, 1533.77 2012-04-27T00:19:09.198000Z, 1533.77 2012-04-27T00:19:09.291000Z, 1533.76 2012-04-27T00:19:09.401000Z, 1533.77 2012-04-27T00:19:09.495000Z, 1533.77 2012-04-27T00:19:09.588000Z, 1533.78 2012-04-27T00:19:09.698000Z, 1533.79 2012-04-27T00:19:09.791000Z, 1533.80 2012-04-27T00:19:09.901000Z, 1533.81 2012-04-27T00:19:09.995000Z, 1533.82 2012-04-27T00:19:10.104000Z, 1533.83 2012-04-27T00:19:10.198000Z, 1533.84 2012-04-27T00:19:10.291000Z, 1533.85 2012-04-27T00:19:10.401000Z, 1533.85 2012-04-27T00:19:10.495000Z, 1533.86 2012-04-27T00:19:10.588000Z, 1533.86 2012-04-27T00:19:10.698000Z, 1533.87 2012-04-27T00:19:10.791000Z, 1533.87 2012-04-27T00:19:10.901000Z, 1533.87 2012-04-27T00:19:10.995000Z, 1533.88 2012-04-27T00:19:11.088000Z, 1533.88 2012-04-27T00:19:11.198000Z, 1533.88 2012-04-27T00:19:11.291000Z, 1533.88 2012-04-27T00:19:11.401000Z, 1533.88 2012-04-27T00:19:11.495000Z, 1533.87 2012-04-27T00:19:11.604000Z, 1533.86 2012-04-27T00:19:11.698000Z, 1533.84 2012-04-27T00:19:11.791000Z, 1533.83 2012-04-27T00:19:11.901000Z, 1533.82 2012-04-27T00:19:11.995000Z, 1533.81 2012-04-27T00:19:12.104000Z, 1533.80 2012-04-27T00:19:12.198000Z, 1533.79 2012-04-27T00:19:12.291000Z, 1533.78 2012-04-27T00:19:12.401000Z, 1533.77 2012-04-27T00:19:12.495000Z, 1533.77 2012-04-27T00:19:12.604000Z, 1533.76 2012-04-27T00:19:12.698000Z, 1533.76 2012-04-27T00:19:12.791000Z, 1533.75 2012-04-27T00:19:12.901000Z, 1533.75 2012-04-27T00:19:12.995000Z, 1533.75 2012-04-27T00:19:13.104000Z, 1533.74 2012-04-27T00:19:13.198000Z, 1533.74 2012-04-27T00:19:13.291000Z, 1533.74 2012-04-27T00:19:13.401000Z, 1533.74 2012-04-27T00:19:13.495000Z, 1533.73 2012-04-27T00:19:13.604000Z, 1533.73 2012-04-27T00:19:13.698000Z, 1533.73 2012-04-27T00:19:13.791000Z, 1533.73 2012-04-27T00:19:13.901000Z, 1533.73 2012-04-27T00:19:13.995000Z, 1533.73 2012-04-27T00:19:14.104000Z, 1533.73 2012-04-27T00:19:14.198000Z, 1533.73 2012-04-27T00:19:14.292000Z, 1533.73 2012-04-27T00:19:14.401000Z, 1533.73 2012-04-27T00:19:14.526000Z, 1533.73 2012-04-27T00:19:14.604000Z, 1533.73 2012-04-27T00:19:14.698000Z, 1533.72 2012-04-27T00:19:14.792000Z, 1533.72 2012-04-27T00:19:14.901000Z, 1533.72 2012-04-27T00:19:14.995000Z, 1533.72 2012-04-27T00:19:15.088000Z, 1533.72 2012-04-27T00:19:15.198000Z, 1533.72 2012-04-27T00:19:15.292000Z, 1533.73 2012-04-27T00:19:15.401000Z, 1533.73 2012-04-27T00:19:15.495000Z, 1533.74 2012-04-27T00:19:15.588000Z, 1533.76 2012-04-27T00:19:15.698000Z, 1533.77 2012-04-27T00:19:15.792000Z, 1533.80 2012-04-27T00:19:15.901000Z, 1533.82 2012-04-27T00:19:15.995000Z, 1533.84 2012-04-27T00:19:16.088000Z, 1533.85 2012-04-27T00:19:16.198000Z, 1533.87 2012-04-27T00:19:16.292000Z, 1533.88 2012-04-27T00:19:16.401000Z, 1533.88 2012-04-27T00:19:16.495000Z, 1533.89 2012-04-27T00:19:16.604000Z, 1533.90 2012-04-27T00:19:16.698000Z, 1533.90 2012-04-27T00:19:16.792000Z, 1533.91 2012-04-27T00:19:16.901000Z, 1533.92 2012-04-27T00:19:16.995000Z, 1533.93 2012-04-27T00:19:17.088000Z, 1533.93 2012-04-27T00:19:17.198000Z, 1533.94 2012-04-27T00:19:17.292000Z, 1533.94 2012-04-27T00:19:17.401000Z, 1533.94 2012-04-27T00:19:17.495000Z, 1533.94 2012-04-27T00:19:17.588000Z, 1533.94 2012-04-27T00:19:17.698000Z, 1533.94 2012-04-27T00:19:17.807000Z, 1533.95 2012-04-27T00:19:17.901000Z, 1533.94 2012-04-27T00:19:17.995000Z, 1533.93 2012-04-27T00:19:18.088000Z, 1533.92 2012-04-27T00:19:18.198000Z, 1533.90 2012-04-27T00:19:18.307000Z, 1533.88 2012-04-27T00:19:18.401000Z, 1533.87 2012-04-27T00:19:18.495000Z, 1533.85 2012-04-27T00:19:18.588000Z, 1533.84 2012-04-27T00:19:18.698000Z, 1533.82 2012-04-27T00:19:18.792000Z, 1533.81 2012-04-27T00:19:18.885000Z, 1533.80 2012-04-27T00:19:18.995000Z, 1533.79 2012-04-27T00:19:19.088000Z, 1533.78 2012-04-27T00:19:19.198000Z, 1533.78 2012-04-27T00:19:19.292000Z, 1533.77 2012-04-27T00:19:19.401000Z, 1533.76 2012-04-27T00:19:19.495000Z, 1533.76 2012-04-27T00:19:19.588000Z, 1533.75 2012-04-27T00:19:19.698000Z, 1533.75 2012-04-27T00:19:19.792000Z, 1533.75 2012-04-27T00:19:19.901000Z, 1533.74 2012-04-27T00:19:20.010000Z, 1533.74 2012-04-27T00:19:20.088000Z, 1533.74 2012-04-27T00:19:20.198000Z, 1533.74 2012-04-27T00:19:20.292000Z, 1533.73 2012-04-27T00:19:20.401000Z, 1533.73 2012-04-27T00:19:20.495000Z, 1533.73 2012-04-27T00:19:20.588000Z, 1533.73 2012-04-27T00:19:20.698000Z, 1533.73 2012-04-27T00:19:20.792000Z, 1533.73 2012-04-27T00:19:20.901000Z, 1533.73 2012-04-27T00:19:20.995000Z, 1533.73 2012-04-27T00:19:21.088000Z, 1533.72 2012-04-27T00:19:21.198000Z, 1533.73 2012-04-27T00:19:21.292000Z, 1533.73 2012-04-27T00:19:21.401000Z, 1533.75 2012-04-27T00:19:21.495000Z, 1533.77 2012-04-27T00:19:21.588000Z, 1533.78 2012-04-27T00:19:21.698000Z, 1533.81 2012-04-27T00:19:21.792000Z, 1533.83 2012-04-27T00:19:21.901000Z, 1533.85 2012-04-27T00:19:21.995000Z, 1533.87 2012-04-27T00:19:22.104000Z, 1533.88 2012-04-27T00:19:22.198000Z, 1533.89 2012-04-27T00:19:22.292000Z, 1533.90 2012-04-27T00:19:22.401000Z, 1533.91 2012-04-27T00:19:22.495000Z, 1533.91 2012-04-27T00:19:22.588000Z, 1533.92 2012-04-27T00:19:22.698000Z, 1533.92 2012-04-27T00:19:22.792000Z, 1533.93 2012-04-27T00:19:22.901000Z, 1533.93 2012-04-27T00:19:22.995000Z, 1533.93 2012-04-27T00:19:23.104000Z, 1533.94 2012-04-27T00:19:23.198000Z, 1533.94 2012-04-27T00:19:23.292000Z, 1533.95 2012-04-27T00:19:23.401000Z, 1533.95 2012-04-27T00:19:23.495000Z, 1533.95 2012-04-27T00:19:23.604000Z, 1533.95 2012-04-27T00:19:23.698000Z, 1533.95 2012-04-27T00:19:23.792000Z, 1533.95 2012-04-27T00:19:23.901000Z, 1533.93 2012-04-27T00:19:23.995000Z, 1533.92 2012-04-27T00:19:24.104000Z, 1533.91 2012-04-27T00:19:24.198000Z, 1533.90 2012-04-27T00:19:24.292000Z, 1533.88 2012-04-27T00:19:24.401000Z, 1533.87 2012-04-27T00:19:24.495000Z, 1533.85 2012-04-27T00:19:24.589000Z, 1533.84 2012-04-27T00:19:24.698000Z, 1533.82 2012-04-27T00:19:24.792000Z, 1533.81 2012-04-27T00:19:24.901000Z, 1533.80 2012-04-27T00:19:24.995000Z, 1533.79 2012-04-27T00:19:25.089000Z, 1533.78 2012-04-27T00:19:25.198000Z, 1533.78 2012-04-27T00:19:25.292000Z, 1533.77 2012-04-27T00:19:25.401000Z, 1533.76 2012-04-27T00:19:25.495000Z, 1533.76 2012-04-27T00:19:25.604000Z, 1533.75 2012-04-27T00:19:25.698000Z, 1533.75 2012-04-27T00:19:25.792000Z, 1533.75 2012-04-27T00:19:25.901000Z, 1533.74 2012-04-27T00:19:25.995000Z, 1533.74 2012-04-27T00:19:26.104000Z, 1533.74 2012-04-27T00:19:26.198000Z, 1533.74 2012-04-27T00:19:26.292000Z, 1533.73 2012-04-27T00:19:26.401000Z, 1533.73 2012-04-27T00:19:26.495000Z, 1533.73 2012-04-27T00:19:26.604000Z, 1533.73 2012-04-27T00:19:26.698000Z, 1533.73 2012-04-27T00:19:26.792000Z, 1533.73 2012-04-27T00:19:26.901000Z, 1533.73 2012-04-27T00:19:26.995000Z, 1533.73 2012-04-27T00:19:27.104000Z, 1533.74 2012-04-27T00:19:27.198000Z, 1533.76 2012-04-27T00:19:27.292000Z, 1533.78 2012-04-27T00:19:27.401000Z, 1533.80 2012-04-27T00:19:27.542000Z, 1533.82 2012-04-27T00:19:27.604000Z, 1533.84 2012-04-27T00:19:27.698000Z, 1533.86 2012-04-27T00:19:27.792000Z, 1533.87 2012-04-27T00:19:27.885000Z, 1533.88 2012-04-27T00:19:27.995000Z, 1533.89 2012-04-27T00:19:28.089000Z, 1533.90 2012-04-27T00:19:28.198000Z, 1533.91 2012-04-27T00:19:28.292000Z, 1533.92 2012-04-27T00:19:28.401000Z, 1533.92 2012-04-27T00:19:28.495000Z, 1533.92 2012-04-27T00:19:28.589000Z, 1533.92 2012-04-27T00:19:28.698000Z, 1533.92 2012-04-27T00:19:28.792000Z, 1533.92 2012-04-27T00:19:28.901000Z, 1533.92 2012-04-27T00:19:28.995000Z, 1533.92 2012-04-27T00:19:29.104000Z, 1533.92 2012-04-27T00:19:29.198000Z, 1533.92 2012-04-27T00:19:29.292000Z, 1533.92 2012-04-27T00:19:29.401000Z, 1533.92 2012-04-27T00:19:29.589000Z, 1533.91 2012-04-27T00:19:29.589000Z, 1533.90 2012-04-27T00:19:29.698000Z, 1533.88 2012-04-27T00:19:29.792000Z, 1533.87 2012-04-27T00:19:29.901000Z, 1533.85 2012-04-27T00:19:29.995000Z, 1533.83 2012-04-27T00:19:30.089000Z, 1533.82 2012-04-27T00:19:30.198000Z, 1533.81 2012-04-27T00:19:30.292000Z, 1533.80 2012-04-27T00:19:30.401000Z, 1533.79 2012-04-27T00:19:30.495000Z, 1533.78 2012-04-27T00:19:30.604000Z, 1533.77 2012-04-27T00:19:30.698000Z, 1533.77 2012-04-27T00:19:30.792000Z, 1533.76 2012-04-27T00:19:30.901000Z, 1533.76 2012-04-27T00:19:30.995000Z, 1533.76 2012-04-27T00:19:31.104000Z, 1533.75 2012-04-27T00:19:31.198000Z, 1533.75 2012-04-27T00:19:31.292000Z, 1533.75 2012-04-27T00:19:31.401000Z, 1533.75 2012-04-27T00:19:31.495000Z, 1533.74 2012-04-27T00:19:31.604000Z, 1533.74 2012-04-27T00:19:31.698000Z, 1533.74 2012-04-27T00:19:31.792000Z, 1533.73 2012-04-27T00:19:31.901000Z, 1533.73 2012-04-27T00:19:31.995000Z, 1533.73 2012-04-27T00:19:32.104000Z, 1533.73 2012-04-27T00:19:32.198000Z, 1533.73 2012-04-27T00:19:32.292000Z, 1533.73 2012-04-27T00:19:32.401000Z, 1533.72 2012-04-27T00:19:32.495000Z, 1533.72 2012-04-27T00:19:32.604000Z, 1533.73 2012-04-27T00:19:32.698000Z, 1533.74 2012-04-27T00:19:32.792000Z, 1533.75 2012-04-27T00:19:32.901000Z, 1533.77 2012-04-27T00:19:32.995000Z, 1533.79 2012-04-27T00:19:33.104000Z, 1533.81 2012-04-27T00:19:33.198000Z, 1533.83 2012-04-27T00:19:33.292000Z, 1533.85 2012-04-27T00:19:33.401000Z, 1533.87 2012-04-27T00:19:33.495000Z, 1533.88 2012-04-27T00:19:33.604000Z, 1533.89 2012-04-27T00:19:33.698000Z, 1533.90 2012-04-27T00:19:33.792000Z, 1533.91 2012-04-27T00:19:33.901000Z, 1533.91 2012-04-27T00:19:33.995000Z, 1533.92 2012-04-27T00:19:34.104000Z, 1533.93 2012-04-27T00:19:34.198000Z, 1533.93 2012-04-27T00:19:34.292000Z, 1533.93 2012-04-27T00:19:34.401000Z, 1533.94 2012-04-27T00:19:34.495000Z, 1533.94 2012-04-27T00:19:34.589000Z, 1533.95 2012-04-27T00:19:34.698000Z, 1533.95 2012-04-27T00:19:34.792000Z, 1533.95 2012-04-27T00:19:34.901000Z, 1533.95 2012-04-27T00:19:34.995000Z, 1533.95 2012-04-27T00:19:35.104000Z, 1533.94 2012-04-27T00:19:35.198000Z, 1533.93 2012-04-27T00:19:35.292000Z, 1533.93 2012-04-27T00:19:35.401000Z, 1533.92 2012-04-27T00:19:35.495000Z, 1533.91 2012-04-27T00:19:35.604000Z, 1533.89 2012-04-27T00:19:35.698000Z, 1533.88 2012-04-27T00:19:35.792000Z, 1533.87 2012-04-27T00:19:35.901000Z, 1533.85 2012-04-27T00:19:35.995000Z, 1533.84 2012-04-27T00:19:36.089000Z, 1533.82 2012-04-27T00:19:36.182000Z, 1533.81 2012-04-27T00:19:36.292000Z, 1533.80 2012-04-27T00:19:36.401000Z, 1533.79 2012-04-27T00:19:36.495000Z, 1533.78 2012-04-27T00:19:36.604000Z, 1533.77 2012-04-27T00:19:36.698000Z, 1533.77 2012-04-27T00:19:36.792000Z, 1533.76 2012-04-27T00:19:36.886000Z, 1533.75 2012-04-27T00:19:36.995000Z, 1533.75 2012-04-27T00:19:37.089000Z, 1533.75 2012-04-27T00:19:37.198000Z, 1533.74 2012-04-27T00:19:37.292000Z, 1533.74 2012-04-27T00:19:37.401000Z, 1533.74 2012-04-27T00:19:37.495000Z, 1533.73 2012-04-27T00:19:37.604000Z, 1533.73 2012-04-27T00:19:37.698000Z, 1533.73 2012-04-27T00:19:37.792000Z, 1533.73 2012-04-27T00:19:37.901000Z, 1533.73 2012-04-27T00:19:37.995000Z, 1533.73 2012-04-27T00:19:38.089000Z, 1533.72 2012-04-27T00:19:38.198000Z, 1533.72 2012-04-27T00:19:38.292000Z, 1533.72 2012-04-27T00:19:38.401000Z, 1533.72 2012-04-27T00:19:38.495000Z, 1533.72 2012-04-27T00:19:38.589000Z, 1533.72 2012-04-27T00:19:38.698000Z, 1533.72 2012-04-27T00:19:38.792000Z, 1533.72 2012-04-27T00:19:38.901000Z, 1533.73 2012-04-27T00:19:38.995000Z, 1533.74 2012-04-27T00:19:39.089000Z, 1533.76 2012-04-27T00:19:39.198000Z, 1533.77 2012-04-27T00:19:39.292000Z, 1533.79 2012-04-27T00:19:39.401000Z, 1533.81 2012-04-27T00:19:39.557000Z, 1533.83 2012-04-27T00:19:39.589000Z, 1533.84 2012-04-27T00:19:39.698000Z, 1533.86 2012-04-27T00:19:39.792000Z, 1533.87 2012-04-27T00:19:39.901000Z, 1533.88 2012-04-27T00:19:39.995000Z, 1533.89 2012-04-27T00:19:40.089000Z, 1533.89 2012-04-27T00:19:40.198000Z, 1533.90 2012-04-27T00:19:40.292000Z, 1533.90 2012-04-27T00:19:40.401000Z, 1533.91 2012-04-27T00:19:40.495000Z, 1533.91 2012-04-27T00:19:40.589000Z, 1533.91 2012-04-27T00:19:40.698000Z, 1533.91 2012-04-27T00:19:40.792000Z, 1533.90 2012-04-27T00:19:40.901000Z, 1533.90 2012-04-27T00:19:40.995000Z, 1533.90 2012-04-27T00:19:41.104000Z, 1533.89 2012-04-27T00:19:41.198000Z, 1533.89 2012-04-27T00:19:41.292000Z, 1533.89 2012-04-27T00:19:41.386000Z, 1533.89 2012-04-27T00:19:41.573000Z, 1533.89 2012-04-27T00:19:41.589000Z, 1533.88 2012-04-27T00:19:41.698000Z, 1533.87 2012-04-27T00:19:41.792000Z, 1533.85 2012-04-27T00:19:41.901000Z, 1533.84 2012-04-27T00:19:41.995000Z, 1533.83 2012-04-27T00:19:42.089000Z, 1533.82 2012-04-27T00:19:42.198000Z, 1533.81 2012-04-27T00:19:42.292000Z, 1533.80 2012-04-27T00:19:42.401000Z, 1533.79 2012-04-27T00:19:42.573000Z, 1533.78 2012-04-27T00:19:42.604000Z, 1533.77 2012-04-27T00:19:42.698000Z, 1533.77 2012-04-27T00:19:42.792000Z, 1533.76 2012-04-27T00:19:42.901000Z, 1533.75 2012-04-27T00:19:42.995000Z, 1533.75 2012-04-27T00:19:43.089000Z, 1533.75 2012-04-27T00:19:43.198000Z, 1533.74 2012-04-27T00:19:43.292000Z, 1533.74 2012-04-27T00:19:43.401000Z, 1533.74 2012-04-27T00:19:43.495000Z, 1533.73 2012-04-27T00:19:43.589000Z, 1533.73 2012-04-27T00:19:43.698000Z, 1533.73 2012-04-27T00:19:43.792000Z, 1533.73 2012-04-27T00:19:43.901000Z, 1533.73 2012-04-27T00:19:43.995000Z, 1533.72 2012-04-27T00:19:44.089000Z, 1533.72 2012-04-27T00:19:44.198000Z, 1533.72 2012-04-27T00:19:44.292000Z, 1533.72 2012-04-27T00:19:44.401000Z, 1533.72 2012-04-27T00:19:44.495000Z, 1533.72 2012-04-27T00:19:44.589000Z, 1533.72 2012-04-27T00:19:44.698000Z, 1533.72 2012-04-27T00:19:44.792000Z, 1533.72 2012-04-27T00:19:44.901000Z, 1533.72 2012-04-27T00:19:44.995000Z, 1533.72 2012-04-27T00:19:45.089000Z, 1533.72 2012-04-27T00:19:45.198000Z, 1533.72 2012-04-27T00:19:45.292000Z, 1533.72 2012-04-27T00:19:45.401000Z, 1533.72 2012-04-27T00:19:45.495000Z, 1533.72 2012-04-27T00:19:45.589000Z, 1533.72 2012-04-27T00:19:45.698000Z, 1533.73 2012-04-27T00:19:45.792000Z, 1533.74 2012-04-27T00:19:45.901000Z, 1533.75 2012-04-27T00:19:45.995000Z, 1533.77 2012-04-27T00:19:46.089000Z, 1533.78 2012-04-27T00:19:46.198000Z, 1533.79 2012-04-27T00:19:46.292000Z, 1533.80 2012-04-27T00:19:46.386000Z, 1533.81 2012-04-27T00:19:46.495000Z, 1533.82 2012-04-27T00:19:46.604000Z, 1533.83 2012-04-27T00:19:46.698000Z, 1533.84 2012-04-27T00:19:46.792000Z, 1533.85 2012-04-27T00:19:46.901000Z, 1533.86 2012-04-27T00:19:46.995000Z, 1533.86 2012-04-27T00:19:47.089000Z, 1533.87 2012-04-27T00:19:47.198000Z, 1533.87 2012-04-27T00:19:47.292000Z, 1533.88 2012-04-27T00:19:47.401000Z, 1533.89 2012-04-27T00:19:47.495000Z, 1533.89 2012-04-27T00:19:47.604000Z, 1533.90 2012-04-27T00:19:47.698000Z, 1533.90 2012-04-27T00:19:47.792000Z, 1533.90 2012-04-27T00:19:47.901000Z, 1533.91 2012-04-27T00:19:47.995000Z, 1533.91 2012-04-27T00:19:48.104000Z, 1533.92 2012-04-27T00:19:48.198000Z, 1533.92 2012-04-27T00:19:48.292000Z, 1533.92 2012-04-27T00:19:48.401000Z, 1533.93 2012-04-27T00:19:48.495000Z, 1533.93 2012-04-27T00:19:48.604000Z, 1533.93 2012-04-27T00:19:48.698000Z, 1533.93 2012-04-27T00:19:48.792000Z, 1533.94 2012-04-27T00:19:48.901000Z, 1533.94 2012-04-27T00:19:48.995000Z, 1533.94 2012-04-27T00:19:49.089000Z, 1533.93 2012-04-27T00:19:49.198000Z, 1533.93 2012-04-27T00:19:49.292000Z, 1533.92 2012-04-27T00:19:49.401000Z, 1533.91 2012-04-27T00:19:49.495000Z, 1533.90 2012-04-27T00:19:49.589000Z, 1533.89 2012-04-27T00:19:49.698000Z, 1533.88 2012-04-27T00:19:49.792000Z, 1533.87 2012-04-27T00:19:49.901000Z, 1533.85 2012-04-27T00:19:49.995000Z, 1533.84 2012-04-27T00:19:50.089000Z, 1533.82 2012-04-27T00:19:50.198000Z, 1533.81 2012-04-27T00:19:50.292000Z, 1533.80 2012-04-27T00:19:50.401000Z, 1533.79 2012-04-27T00:19:50.495000Z, 1533.78 2012-04-27T00:19:50.589000Z, 1533.77 2012-04-27T00:19:50.698000Z, 1533.76 2012-04-27T00:19:50.792000Z, 1533.75 2012-04-27T00:19:50.901000Z, 1533.75 2012-04-27T00:19:50.995000Z, 1533.74 2012-04-27T00:19:51.104000Z, 1533.74 2012-04-27T00:19:51.198000Z, 1533.74 2012-04-27T00:19:51.292000Z, 1533.73 2012-04-27T00:19:51.401000Z, 1533.73 2012-04-27T00:19:51.495000Z, 1533.73 2012-04-27T00:19:51.589000Z, 1533.72 2012-04-27T00:19:51.698000Z, 1533.72 2012-04-27T00:19:51.792000Z, 1533.72 2012-04-27T00:19:51.901000Z, 1533.72 2012-04-27T00:19:51.995000Z, 1533.72 2012-04-27T00:19:52.089000Z, 1533.73 2012-04-27T00:19:52.198000Z, 1533.74 2012-04-27T00:19:52.292000Z, 1533.75 2012-04-27T00:19:52.401000Z, 1533.77 2012-04-27T00:19:52.495000Z, 1533.79 2012-04-27T00:19:52.604000Z, 1533.81 2012-04-27T00:19:52.698000Z, 1533.83 2012-04-27T00:19:52.792000Z, 1533.84 2012-04-27T00:19:52.901000Z, 1533.85 2012-04-27T00:19:52.995000Z, 1533.86 2012-04-27T00:19:53.089000Z, 1533.87 2012-04-27T00:19:53.198000Z, 1533.88 2012-04-27T00:19:53.292000Z, 1533.89 2012-04-27T00:19:53.401000Z, 1533.89 2012-04-27T00:19:53.495000Z, 1533.90 2012-04-27T00:19:53.605000Z, 1533.90 2012-04-27T00:19:53.698000Z, 1533.90 2012-04-27T00:19:53.792000Z, 1533.90 2012-04-27T00:19:53.901000Z, 1533.90 2012-04-27T00:19:53.995000Z, 1533.90 2012-04-27T00:19:54.105000Z, 1533.90 2012-04-27T00:19:54.198000Z, 1533.91 2012-04-27T00:19:54.292000Z, 1533.91 2012-04-27T00:19:54.401000Z, 1533.90 2012-04-27T00:19:54.495000Z, 1533.90 2012-04-27T00:19:54.589000Z, 1533.90 2012-04-27T00:19:54.698000Z, 1533.89 2012-04-27T00:19:54.792000Z, 1533.88 2012-04-27T00:19:54.901000Z, 1533.86 2012-04-27T00:19:54.995000Z, 1533.85 2012-04-27T00:19:55.089000Z, 1533.83 2012-04-27T00:19:55.198000Z, 1533.82 2012-04-27T00:19:55.292000Z, 1533.81 2012-04-27T00:19:55.401000Z, 1533.80 2012-04-27T00:19:55.495000Z, 1533.79 2012-04-27T00:19:55.605000Z, 1533.78 2012-04-27T00:19:55.698000Z, 1533.77 2012-04-27T00:19:55.792000Z, 1533.76 2012-04-27T00:19:55.901000Z, 1533.76 2012-04-27T00:19:55.995000Z, 1533.75 2012-04-27T00:19:56.089000Z, 1533.75 2012-04-27T00:19:56.198000Z, 1533.74 2012-04-27T00:19:56.292000Z, 1533.74 2012-04-27T00:19:56.417000Z, 1533.74 2012-04-27T00:19:56.495000Z, 1533.73 2012-04-27T00:19:56.589000Z, 1533.73 2012-04-27T00:19:56.698000Z, 1533.73 2012-04-27T00:19:56.792000Z, 1533.72 2012-04-27T00:19:56.901000Z, 1533.72 2012-04-27T00:19:56.995000Z, 1533.72 2012-04-27T00:19:57.105000Z, 1533.72 2012-04-27T00:19:57.198000Z, 1533.72 2012-04-27T00:19:57.292000Z, 1533.72 2012-04-27T00:19:57.401000Z, 1533.72 2012-04-27T00:19:57.495000Z, 1533.71 2012-04-27T00:19:57.605000Z, 1533.71 2012-04-27T00:19:57.698000Z, 1533.71 2012-04-27T00:19:57.792000Z, 1533.71 2012-04-27T00:19:57.901000Z, 1533.72 2012-04-27T00:19:57.995000Z, 1533.73 2012-04-27T00:19:58.105000Z, 1533.74 2012-04-27T00:19:58.183000Z, 1533.76 2012-04-27T00:19:58.292000Z, 1533.78 2012-04-27T00:19:58.401000Z, 1533.80 2012-04-27T00:19:58.495000Z, 1533.82 2012-04-27T00:19:58.605000Z, 1533.83 2012-04-27T00:19:58.698000Z, 1533.85 2012-04-27T00:19:58.792000Z, 1533.86 2012-04-27T00:19:58.901000Z, 1533.87 2012-04-27T00:19:58.995000Z, 1533.88 2012-04-27T00:19:59.105000Z, 1533.88 2012-04-27T00:19:59.198000Z, 1533.88 2012-04-27T00:19:59.292000Z, 1533.89 2012-04-27T00:19:59.401000Z, 1533.89 2012-04-27T00:19:59.495000Z, 1533.89 2012-04-27T00:19:59.605000Z, 1533.89 2012-04-27T00:19:59.698000Z, 1533.89 2012-04-27T00:19:59.792000Z, 1533.88 2012-04-27T00:19:59.901000Z, 1533.88 2012-04-27T00:19:59.995000Z, 1533.88 2012-04-27T00:20:00.089000Z, 1533.88 2012-04-27T00:20:00.183000Z, 1533.87 2012-04-27T00:20:00.292000Z, 1533.87 2012-04-27T00:20:00.401000Z, 1533.85 2012-04-27T00:20:00.589000Z, 1533.84 2012-04-27T00:20:00.589000Z, 1533.83 2012-04-27T00:20:00.698000Z, 1533.81 2012-04-27T00:20:00.792000Z, 1533.80 2012-04-27T00:20:00.901000Z, 1533.79 2012-04-27T00:20:00.995000Z, 1533.78 2012-04-27T00:20:01.089000Z, 1533.77 2012-04-27T00:20:01.198000Z, 1533.77 2012-04-27T00:20:01.292000Z, 1533.76 2012-04-27T00:20:01.386000Z, 1533.75 2012-04-27T00:20:01.495000Z, 1533.75 2012-04-27T00:20:01.589000Z, 1533.75 2012-04-27T00:20:01.698000Z, 1533.74 2012-04-27T00:20:01.792000Z, 1533.74 2012-04-27T00:20:01.886000Z, 1533.73 2012-04-27T00:20:01.995000Z, 1533.73 2012-04-27T00:20:02.089000Z, 1533.73 2012-04-27T00:20:02.198000Z, 1533.73 2012-04-27T00:20:02.292000Z, 1533.72 2012-04-27T00:20:02.401000Z, 1533.72 2012-04-27T00:20:02.495000Z, 1533.72 2012-04-27T00:20:02.589000Z, 1533.72 2012-04-27T00:20:02.698000Z, 1533.72 2012-04-27T00:20:02.792000Z, 1533.72 2012-04-27T00:20:02.902000Z, 1533.72 2012-04-27T00:20:02.995000Z, 1533.72 2012-04-27T00:20:03.089000Z, 1533.71 2012-04-27T00:20:03.198000Z, 1533.72 2012-04-27T00:20:03.292000Z, 1533.72 2012-04-27T00:20:03.402000Z, 1533.73 2012-04-27T00:20:03.495000Z, 1533.74 2012-04-27T00:20:03.589000Z, 1533.76 2012-04-27T00:20:03.698000Z, 1533.77 2012-04-27T00:20:03.792000Z, 1533.79 2012-04-27T00:20:03.902000Z, 1533.81 2012-04-27T00:20:03.995000Z, 1533.83 2012-04-27T00:20:04.089000Z, 1533.84 2012-04-27T00:20:04.198000Z, 1533.86 2012-04-27T00:20:04.292000Z, 1533.87 2012-04-27T00:20:04.402000Z, 1533.88 2012-04-27T00:20:04.495000Z, 1533.89 2012-04-27T00:20:04.589000Z, 1533.89 2012-04-27T00:20:04.698000Z, 1533.89 2012-04-27T00:20:04.792000Z, 1533.90 2012-04-27T00:20:04.902000Z, 1533.90 2012-04-27T00:20:04.995000Z, 1533.90 2012-04-27T00:20:05.089000Z, 1533.89 2012-04-27T00:20:05.198000Z, 1533.89 2012-04-27T00:20:05.292000Z, 1533.89 2012-04-27T00:20:05.402000Z, 1533.89 2012-04-27T00:20:05.495000Z, 1533.88 2012-04-27T00:20:05.589000Z, 1533.88 2012-04-27T00:20:05.698000Z, 1533.87 2012-04-27T00:20:05.792000Z, 1533.87 2012-04-27T00:20:05.902000Z, 1533.85 2012-04-27T00:20:05.995000Z, 1533.84 2012-04-27T00:20:06.089000Z, 1533.83 2012-04-27T00:20:06.198000Z, 1533.82 2012-04-27T00:20:06.292000Z, 1533.81 2012-04-27T00:20:06.402000Z, 1533.80 2012-04-27T00:20:06.495000Z, 1533.79 2012-04-27T00:20:06.589000Z, 1533.78 2012-04-27T00:20:06.698000Z, 1533.77 2012-04-27T00:20:06.792000Z, 1533.76 2012-04-27T00:20:06.902000Z, 1533.76 2012-04-27T00:20:06.995000Z, 1533.75 2012-04-27T00:20:07.120000Z, 1533.75 2012-04-27T00:20:07.198000Z, 1533.74 2012-04-27T00:20:07.292000Z, 1533.74 2012-04-27T00:20:07.386000Z, 1533.73 2012-04-27T00:20:07.495000Z, 1533.73 2012-04-27T00:20:07.589000Z, 1533.73 2012-04-27T00:20:07.698000Z, 1533.73 2012-04-27T00:20:07.792000Z, 1533.72 2012-04-27T00:20:07.902000Z, 1533.72 2012-04-27T00:20:07.995000Z, 1533.72 2012-04-27T00:20:08.089000Z, 1533.72 2012-04-27T00:20:08.198000Z, 1533.72 2012-04-27T00:20:08.292000Z, 1533.72 2012-04-27T00:20:08.402000Z, 1533.72 2012-04-27T00:20:08.495000Z, 1533.72 2012-04-27T00:20:08.589000Z, 1533.72 2012-04-27T00:20:08.698000Z, 1533.72 2012-04-27T00:20:08.792000Z, 1533.72 2012-04-27T00:20:08.902000Z, 1533.73 2012-04-27T00:20:08.995000Z, 1533.74 2012-04-27T00:20:09.089000Z, 1533.75 2012-04-27T00:20:09.198000Z, 1533.76 2012-04-27T00:20:09.292000Z, 1533.78 2012-04-27T00:20:09.402000Z, 1533.79 2012-04-27T00:20:09.495000Z, 1533.81 2012-04-27T00:20:09.589000Z, 1533.82 2012-04-27T00:20:09.698000Z, 1533.83 2012-04-27T00:20:09.792000Z, 1533.85 2012-04-27T00:20:09.902000Z, 1533.86 2012-04-27T00:20:09.995000Z, 1533.87 2012-04-27T00:20:10.089000Z, 1533.88 2012-04-27T00:20:10.214000Z, 1533.88 2012-04-27T00:20:10.292000Z, 1533.89 2012-04-27T00:20:10.386000Z, 1533.89 2012-04-27T00:20:10.495000Z, 1533.90 2012-04-27T00:20:10.589000Z, 1533.90 2012-04-27T00:20:10.714000Z, 1533.90 2012-04-27T00:20:10.792000Z, 1533.90 2012-04-27T00:20:10.902000Z, 1533.90 2012-04-27T00:20:10.995000Z, 1533.90 2012-04-27T00:20:11.089000Z, 1533.90 2012-04-27T00:20:11.198000Z, 1533.91 2012-04-27T00:20:11.292000Z, 1533.90 2012-04-27T00:20:11.402000Z, 1533.90 2012-04-27T00:20:11.495000Z, 1533.90 2012-04-27T00:20:11.589000Z, 1533.90 2012-04-27T00:20:11.698000Z, 1533.89 2012-04-27T00:20:11.792000Z, 1533.89 2012-04-27T00:20:11.902000Z, 1533.88 2012-04-27T00:20:11.995000Z, 1533.87 2012-04-27T00:20:12.089000Z, 1533.86 2012-04-27T00:20:12.198000Z, 1533.85 2012-04-27T00:20:12.292000Z, 1533.85 2012-04-27T00:20:12.402000Z, 1533.84 2012-04-27T00:20:12.495000Z, 1533.82 2012-04-27T00:20:12.589000Z, 1533.81 2012-04-27T00:20:12.699000Z, 1533.80 2012-04-27T00:20:12.792000Z, 1533.79 2012-04-27T00:20:12.886000Z, 1533.78 2012-04-27T00:20:13.011000Z, 1533.77 2012-04-27T00:20:13.089000Z, 1533.77 2012-04-27T00:20:13.183000Z, 1533.76 2012-04-27T00:20:13.292000Z, 1533.75 2012-04-27T00:20:13.402000Z, 1533.75 2012-04-27T00:20:13.495000Z, 1533.74 2012-04-27T00:20:13.589000Z, 1533.74 2012-04-27T00:20:13.699000Z, 1533.74 2012-04-27T00:20:13.792000Z, 1533.75 2012-04-27T00:20:13.902000Z, 1533.76 2012-04-27T00:20:13.995000Z, 1533.77 2012-04-27T00:20:14.105000Z, 1533.78 2012-04-27T00:20:14.199000Z, 1533.80 2012-04-27T00:20:14.292000Z, 1533.82 2012-04-27T00:20:14.402000Z, 1533.83 2012-04-27T00:20:14.495000Z, 1533.85 2012-04-27T00:20:14.605000Z, 1533.86 2012-04-27T00:20:14.699000Z, 1533.87 2012-04-27T00:20:14.792000Z, 1533.88 2012-04-27T00:20:14.886000Z, 1533.89 2012-04-27T00:20:14.995000Z, 1533.90 2012-04-27T00:20:15.105000Z, 1533.90 2012-04-27T00:20:15.199000Z, 1533.91 2012-04-27T00:20:15.292000Z, 1533.91 2012-04-27T00:20:15.402000Z, 1533.92 2012-04-27T00:20:15.511000Z, 1533.91 2012-04-27T00:20:15.589000Z, 1533.91 2012-04-27T00:20:15.683000Z, 1533.91 2012-04-27T00:20:15.792000Z, 1533.90 2012-04-27T00:20:15.902000Z, 1533.89 2012-04-27T00:20:15.995000Z, 1533.88 2012-04-27T00:20:16.089000Z, 1533.86 2012-04-27T00:20:16.199000Z, 1533.85 2012-04-27T00:20:16.292000Z, 1533.84 2012-04-27T00:20:16.402000Z, 1533.83 2012-04-27T00:20:16.495000Z, 1533.82 2012-04-27T00:20:16.589000Z, 1533.81 2012-04-27T00:20:16.699000Z, 1533.80 2012-04-27T00:20:16.792000Z, 1533.79 2012-04-27T00:20:16.886000Z, 1533.78 2012-04-27T00:20:16.995000Z, 1533.77 2012-04-27T00:20:17.089000Z, 1533.76 2012-04-27T00:20:17.199000Z, 1533.76 2012-04-27T00:20:17.292000Z, 1533.75 2012-04-27T00:20:17.402000Z, 1533.75 2012-04-27T00:20:17.495000Z, 1533.74 2012-04-27T00:20:17.589000Z, 1533.74 2012-04-27T00:20:17.699000Z, 1533.74 2012-04-27T00:20:17.792000Z, 1533.73 2012-04-27T00:20:17.886000Z, 1533.73 2012-04-27T00:20:17.995000Z, 1533.73 2012-04-27T00:20:18.105000Z, 1533.73 2012-04-27T00:20:18.199000Z, 1533.72 2012-04-27T00:20:18.292000Z, 1533.72 2012-04-27T00:20:18.402000Z, 1533.72 2012-04-27T00:20:18.495000Z, 1533.72 2012-04-27T00:20:18.605000Z, 1533.72 2012-04-27T00:20:18.699000Z, 1533.72 2012-04-27T00:20:18.792000Z, 1533.73 2012-04-27T00:20:18.902000Z, 1533.75 2012-04-27T00:20:18.995000Z, 1533.76 2012-04-27T00:20:19.089000Z, 1533.78 2012-04-27T00:20:19.199000Z, 1533.80 2012-04-27T00:20:19.292000Z, 1533.82 2012-04-27T00:20:19.386000Z, 1533.84 2012-04-27T00:20:19.495000Z, 1533.86 2012-04-27T00:20:19.605000Z, 1533.87 2012-04-27T00:20:19.699000Z, 1533.88 2012-04-27T00:20:19.792000Z, 1533.88 2012-04-27T00:20:19.902000Z, 1533.89 2012-04-27T00:20:19.995000Z, 1533.90 2012-04-27T00:20:20.105000Z, 1533.90 2012-04-27T00:20:20.199000Z, 1533.91 2012-04-27T00:20:20.292000Z, 1533.91 2012-04-27T00:20:20.402000Z, 1533.91 2012-04-27T00:20:20.495000Z, 1533.92 2012-04-27T00:20:20.605000Z, 1533.92 2012-04-27T00:20:20.699000Z, 1533.92 2012-04-27T00:20:20.792000Z, 1533.92 2012-04-27T00:20:20.902000Z, 1533.92 2012-04-27T00:20:20.995000Z, 1533.92 2012-04-27T00:20:21.120000Z, 1533.92 2012-04-27T00:20:21.199000Z, 1533.91 2012-04-27T00:20:21.292000Z, 1533.90 2012-04-27T00:20:21.402000Z, 1533.88 2012-04-27T00:20:21.495000Z, 1533.86 2012-04-27T00:20:21.605000Z, 1533.84 2012-04-27T00:20:21.699000Z, 1533.83 2012-04-27T00:20:21.792000Z, 1533.81 2012-04-27T00:20:21.902000Z, 1533.80 2012-04-27T00:20:21.995000Z, 1533.79 2012-04-27T00:20:22.105000Z, 1533.78 2012-04-27T00:20:22.199000Z, 1533.78 2012-04-27T00:20:22.292000Z, 1533.77 2012-04-27T00:20:22.402000Z, 1533.76 2012-04-27T00:20:22.496000Z, 1533.76 2012-04-27T00:20:22.605000Z, 1533.75 2012-04-27T00:20:22.699000Z, 1533.75 2012-04-27T00:20:22.792000Z, 1533.74 2012-04-27T00:20:22.902000Z, 1533.74 2012-04-27T00:20:22.996000Z, 1533.74 2012-04-27T00:20:23.089000Z, 1533.74 2012-04-27T00:20:23.199000Z, 1533.73 2012-04-27T00:20:23.292000Z, 1533.73 2012-04-27T00:20:23.402000Z, 1533.73 2012-04-27T00:20:23.496000Z, 1533.73 2012-04-27T00:20:23.589000Z, 1533.73 2012-04-27T00:20:23.699000Z, 1533.73 2012-04-27T00:20:23.792000Z, 1533.73 2012-04-27T00:20:23.902000Z, 1533.72 2012-04-27T00:20:23.996000Z, 1533.72 2012-04-27T00:20:24.089000Z, 1533.72 2012-04-27T00:20:24.199000Z, 1533.72 2012-04-27T00:20:24.292000Z, 1533.72 2012-04-27T00:20:24.386000Z, 1533.73 2012-04-27T00:20:24.542000Z, 1533.74 2012-04-27T00:20:24.589000Z, 1533.75 2012-04-27T00:20:24.699000Z, 1533.77 2012-04-27T00:20:24.792000Z, 1533.79 2012-04-27T00:20:24.886000Z, 1533.80 2012-04-27T00:20:24.996000Z, 1533.82 2012-04-27T00:20:25.089000Z, 1533.84 2012-04-27T00:20:25.199000Z, 1533.85 2012-04-27T00:20:25.292000Z, 1533.86 2012-04-27T00:20:25.402000Z, 1533.87 2012-04-27T00:20:25.496000Z, 1533.88 2012-04-27T00:20:25.589000Z, 1533.89 2012-04-27T00:20:25.699000Z, 1533.90 2012-04-27T00:20:25.792000Z, 1533.90 2012-04-27T00:20:25.902000Z, 1533.90 2012-04-27T00:20:25.996000Z, 1533.90 2012-04-27T00:20:26.089000Z, 1533.90 2012-04-27T00:20:26.199000Z, 1533.90 2012-04-27T00:20:26.292000Z, 1533.90 2012-04-27T00:20:26.402000Z, 1533.90 2012-04-27T00:20:26.511000Z, 1533.90 2012-04-27T00:20:26.589000Z, 1533.90 2012-04-27T00:20:26.699000Z, 1533.90 2012-04-27T00:20:26.792000Z, 1533.90 2012-04-27T00:20:26.902000Z, 1533.91 2012-04-27T00:20:26.996000Z, 1533.91 2012-04-27T00:20:27.089000Z, 1533.91 2012-04-27T00:20:27.199000Z, 1533.91 2012-04-27T00:20:27.292000Z, 1533.91 2012-04-27T00:20:27.402000Z, 1533.91 2012-04-27T00:20:27.496000Z, 1533.90 2012-04-27T00:20:27.589000Z, 1533.90 2012-04-27T00:20:27.699000Z, 1533.90 2012-04-27T00:20:27.792000Z, 1533.89 2012-04-27T00:20:27.917000Z, 1533.88 2012-04-27T00:20:27.996000Z, 1533.87 2012-04-27T00:20:28.089000Z, 1533.86 2012-04-27T00:20:28.199000Z, 1533.85 2012-04-27T00:20:28.292000Z, 1533.84 2012-04-27T00:20:28.402000Z, 1533.83 2012-04-27T00:20:28.496000Z, 1533.82 2012-04-27T00:20:28.589000Z, 1533.81 2012-04-27T00:20:28.699000Z, 1533.80 2012-04-27T00:20:28.792000Z, 1533.79 2012-04-27T00:20:28.902000Z, 1533.78 2012-04-27T00:20:28.996000Z, 1533.78 2012-04-27T00:20:29.089000Z, 1533.77 2012-04-27T00:20:29.199000Z, 1533.76 2012-04-27T00:20:29.292000Z, 1533.76 2012-04-27T00:20:29.402000Z, 1533.75 2012-04-27T00:20:29.542000Z, 1533.75 2012-04-27T00:20:29.589000Z, 1533.75 2012-04-27T00:20:29.699000Z, 1533.74 2012-04-27T00:20:29.792000Z, 1533.74 2012-04-27T00:20:29.902000Z, 1533.74 2012-04-27T00:20:29.996000Z, 1533.74 2012-04-27T00:20:30.089000Z, 1533.73 2012-04-27T00:20:30.199000Z, 1533.73 2012-04-27T00:20:30.308000Z, 1533.73 2012-04-27T00:20:30.402000Z, 1533.73 2012-04-27T00:20:30.496000Z, 1533.73 2012-04-27T00:20:30.589000Z, 1533.75 2012-04-27T00:20:30.699000Z, 1533.76 2012-04-27T00:20:30.792000Z, 1533.79 2012-04-27T00:20:30.902000Z, 1533.81 2012-04-27T00:20:30.996000Z, 1533.83 2012-04-27T00:20:31.089000Z, 1533.85 2012-04-27T00:20:31.199000Z, 1533.86 2012-04-27T00:20:31.292000Z, 1533.88 2012-04-27T00:20:31.402000Z, 1533.89 2012-04-27T00:20:31.496000Z, 1533.90 2012-04-27T00:20:31.589000Z, 1533.91 2012-04-27T00:20:31.699000Z, 1533.91 2012-04-27T00:20:31.792000Z, 1533.92 2012-04-27T00:20:31.902000Z, 1533.92 2012-04-27T00:20:31.996000Z, 1533.92 2012-04-27T00:20:32.105000Z, 1533.92 2012-04-27T00:20:32.199000Z, 1533.92 2012-04-27T00:20:32.293000Z, 1533.92 2012-04-27T00:20:32.402000Z, 1533.91 2012-04-27T00:20:32.496000Z, 1533.91 2012-04-27T00:20:32.589000Z, 1533.90 2012-04-27T00:20:32.699000Z, 1533.90 2012-04-27T00:20:32.793000Z, 1533.89 2012-04-27T00:20:32.902000Z, 1533.89 2012-04-27T00:20:33.011000Z, 1533.88 2012-04-27T00:20:33.089000Z, 1533.87 2012-04-27T00:20:33.199000Z, 1533.85 2012-04-27T00:20:33.293000Z, 1533.84 2012-04-27T00:20:33.418000Z, 1533.82 2012-04-27T00:20:33.496000Z, 1533.81 2012-04-27T00:20:33.605000Z, 1533.80 2012-04-27T00:20:33.699000Z, 1533.79 2012-04-27T00:20:33.793000Z, 1533.78 2012-04-27T00:20:33.902000Z, 1533.77 2012-04-27T00:20:33.996000Z, 1533.77 2012-04-27T00:20:34.089000Z, 1533.76 2012-04-27T00:20:34.199000Z, 1533.76 2012-04-27T00:20:34.293000Z, 1533.75 2012-04-27T00:20:34.402000Z, 1533.75 2012-04-27T00:20:34.496000Z, 1533.74 2012-04-27T00:20:34.589000Z, 1533.74 2012-04-27T00:20:34.699000Z, 1533.74 2012-04-27T00:20:34.793000Z, 1533.74 2012-04-27T00:20:34.902000Z, 1533.74 2012-04-27T00:20:34.996000Z, 1533.73 2012-04-27T00:20:35.089000Z, 1533.73 2012-04-27T00:20:35.199000Z, 1533.73 2012-04-27T00:20:35.293000Z, 1533.73 2012-04-27T00:20:35.402000Z, 1533.73 2012-04-27T00:20:35.496000Z, 1533.73 2012-04-27T00:20:35.589000Z, 1533.73 2012-04-27T00:20:35.699000Z, 1533.73 2012-04-27T00:20:35.793000Z, 1533.73 2012-04-27T00:20:35.902000Z, 1533.73 2012-04-27T00:20:35.996000Z, 1533.73 2012-04-27T00:20:36.089000Z, 1533.73 2012-04-27T00:20:36.199000Z, 1533.74 2012-04-27T00:20:36.293000Z, 1533.76 2012-04-27T00:20:36.402000Z, 1533.78 2012-04-27T00:20:36.496000Z, 1533.80 2012-04-27T00:20:36.589000Z, 1533.82 2012-04-27T00:20:36.699000Z, 1533.84 2012-04-27T00:20:36.793000Z, 1533.86 2012-04-27T00:20:36.902000Z, 1533.87 2012-04-27T00:20:36.996000Z, 1533.88 2012-04-27T00:20:37.089000Z, 1533.89 2012-04-27T00:20:37.199000Z, 1533.89 2012-04-27T00:20:37.293000Z, 1533.90 2012-04-27T00:20:37.402000Z, 1533.90 2012-04-27T00:20:37.496000Z, 1533.90 2012-04-27T00:20:37.589000Z, 1533.91 2012-04-27T00:20:37.699000Z, 1533.91 2012-04-27T00:20:37.793000Z, 1533.91 2012-04-27T00:20:37.902000Z, 1533.91 2012-04-27T00:20:37.996000Z, 1533.91 2012-04-27T00:20:38.089000Z, 1533.91 2012-04-27T00:20:38.199000Z, 1533.91 2012-04-27T00:20:38.293000Z, 1533.90 2012-04-27T00:20:38.402000Z, 1533.90 2012-04-27T00:20:38.683000Z, 1533.90 2012-04-27T00:20:38.683000Z, 1533.89 2012-04-27T00:20:38.683000Z, 1533.89 2012-04-27T00:20:38.808000Z, 1533.88 2012-04-27T00:20:38.902000Z, 1533.88 2012-04-27T00:20:38.996000Z, 1533.87 2012-04-27T00:20:39.105000Z, 1533.87 2012-04-27T00:20:39.199000Z, 1533.86 2012-04-27T00:20:39.293000Z, 1533.86 2012-04-27T00:20:39.402000Z, 1533.85 2012-04-27T00:20:39.496000Z, 1533.85 2012-04-27T00:20:39.589000Z, 1533.84 2012-04-27T00:20:39.699000Z, 1533.84 2012-04-27T00:20:39.793000Z, 1533.83 2012-04-27T00:20:39.902000Z, 1533.83 2012-04-27T00:20:39.996000Z, 1533.82 2012-04-27T00:20:40.105000Z, 1533.81 2012-04-27T00:20:40.199000Z, 1533.80 2012-04-27T00:20:40.293000Z, 1533.79 2012-04-27T00:20:40.402000Z, 1533.79 2012-04-27T00:20:40.496000Z, 1533.78 2012-04-27T00:20:40.605000Z, 1533.77 2012-04-27T00:20:40.699000Z, 1533.76 2012-04-27T00:20:40.793000Z, 1533.76 2012-04-27T00:20:40.902000Z, 1533.75 2012-04-27T00:20:40.996000Z, 1533.75 2012-04-27T00:20:41.089000Z, 1533.75 2012-04-27T00:20:41.199000Z, 1533.74 2012-04-27T00:20:41.293000Z, 1533.74 2012-04-27T00:20:41.402000Z, 1533.74 2012-04-27T00:20:41.496000Z, 1533.73 2012-04-27T00:20:41.589000Z, 1533.73 2012-04-27T00:20:41.699000Z, 1533.73 2012-04-27T00:20:41.793000Z, 1533.73 2012-04-27T00:20:41.902000Z, 1533.73 2012-04-27T00:20:41.996000Z, 1533.73 2012-04-27T00:20:42.105000Z, 1533.72 2012-04-27T00:20:42.199000Z, 1533.72 2012-04-27T00:20:42.293000Z, 1533.73 2012-04-27T00:20:42.402000Z, 1533.74 2012-04-27T00:20:42.496000Z, 1533.75 2012-04-27T00:20:42.605000Z, 1533.77 2012-04-27T00:20:42.699000Z, 1533.79 2012-04-27T00:20:42.793000Z, 1533.81 2012-04-27T00:20:42.902000Z, 1533.83 2012-04-27T00:20:42.996000Z, 1533.84 2012-04-27T00:20:43.105000Z, 1533.86 2012-04-27T00:20:43.199000Z, 1533.87 2012-04-27T00:20:43.293000Z, 1533.89 2012-04-27T00:20:43.402000Z, 1533.90 2012-04-27T00:20:43.496000Z, 1533.90 2012-04-27T00:20:43.605000Z, 1533.91 2012-04-27T00:20:43.699000Z, 1533.91 2012-04-27T00:20:43.793000Z, 1533.91 2012-04-27T00:20:43.902000Z, 1533.91 2012-04-27T00:20:43.996000Z, 1533.91 2012-04-27T00:20:44.105000Z, 1533.91 2012-04-27T00:20:44.199000Z, 1533.90 2012-04-27T00:20:44.293000Z, 1533.89 2012-04-27T00:20:44.402000Z, 1533.88 2012-04-27T00:20:44.496000Z, 1533.88 2012-04-27T00:20:44.605000Z, 1533.88 2012-04-27T00:20:44.699000Z, 1533.88 2012-04-27T00:20:44.793000Z, 1533.89 2012-04-27T00:20:44.902000Z, 1533.89 2012-04-27T00:20:44.996000Z, 1533.88 2012-04-27T00:20:45.090000Z, 1533.88 2012-04-27T00:20:45.199000Z, 1533.87 2012-04-27T00:20:45.293000Z, 1533.86 2012-04-27T00:20:45.402000Z, 1533.85 2012-04-27T00:20:45.527000Z, 1533.84 2012-04-27T00:20:45.590000Z, 1533.82 2012-04-27T00:20:45.699000Z, 1533.81 2012-04-27T00:20:45.793000Z, 1533.80 2012-04-27T00:20:45.902000Z, 1533.79 2012-04-27T00:20:46.011000Z, 1533.78 2012-04-27T00:20:46.090000Z, 1533.77 2012-04-27T00:20:46.199000Z, 1533.77 2012-04-27T00:20:46.293000Z, 1533.76 2012-04-27T00:20:46.402000Z, 1533.76 2012-04-27T00:20:46.496000Z, 1533.75 2012-04-27T00:20:46.590000Z, 1533.75 2012-04-27T00:20:46.699000Z, 1533.75 2012-04-27T00:20:46.793000Z, 1533.74 2012-04-27T00:20:46.902000Z, 1533.74 2012-04-27T00:20:46.996000Z, 1533.74 2012-04-27T00:20:47.090000Z, 1533.73 2012-04-27T00:20:47.199000Z, 1533.73 2012-04-27T00:20:47.293000Z, 1533.73 2012-04-27T00:20:47.402000Z, 1533.73 2012-04-27T00:20:47.496000Z, 1533.73 2012-04-27T00:20:47.590000Z, 1533.73 2012-04-27T00:20:47.699000Z, 1533.73 2012-04-27T00:20:47.793000Z, 1533.72 2012-04-27T00:20:47.902000Z, 1533.72 2012-04-27T00:20:47.996000Z, 1533.72 2012-04-27T00:20:48.090000Z, 1533.72 2012-04-27T00:20:48.199000Z, 1533.72 2012-04-27T00:20:48.293000Z, 1533.73 2012-04-27T00:20:48.402000Z, 1533.73 2012-04-27T00:20:48.496000Z, 1533.74 2012-04-27T00:20:48.590000Z, 1533.75 2012-04-27T00:20:48.699000Z, 1533.77 2012-04-27T00:20:48.793000Z, 1533.79 2012-04-27T00:20:48.902000Z, 1533.80 2012-04-27T00:20:48.996000Z, 1533.82 2012-04-27T00:20:49.090000Z, 1533.84 2012-04-27T00:20:49.199000Z, 1533.85 2012-04-27T00:20:49.293000Z, 1533.87 2012-04-27T00:20:49.402000Z, 1533.88 2012-04-27T00:20:49.496000Z, 1533.89 2012-04-27T00:20:49.590000Z, 1533.90 2012-04-27T00:20:49.699000Z, 1533.90 2012-04-27T00:20:49.793000Z, 1533.90 2012-04-27T00:20:49.886000Z, 1533.90 2012-04-27T00:20:49.996000Z, 1533.90 2012-04-27T00:20:50.090000Z, 1533.90 2012-04-27T00:20:50.199000Z, 1533.90 2012-04-27T00:20:50.293000Z, 1533.90 2012-04-27T00:20:50.402000Z, 1533.90 2012-04-27T00:20:50.496000Z, 1533.90 2012-04-27T00:20:50.590000Z, 1533.90 2012-04-27T00:20:50.699000Z, 1533.90 2012-04-27T00:20:50.793000Z, 1533.89 2012-04-27T00:20:50.902000Z, 1533.88 2012-04-27T00:20:50.996000Z, 1533.88 2012-04-27T00:20:51.090000Z, 1533.87 2012-04-27T00:20:51.215000Z, 1533.87 2012-04-27T00:20:51.293000Z, 1533.87 2012-04-27T00:20:51.402000Z, 1533.86 2012-04-27T00:20:51.496000Z, 1533.86 2012-04-27T00:20:51.590000Z, 1533.86 2012-04-27T00:20:51.699000Z, 1533.85 2012-04-27T00:20:51.793000Z, 1533.85 2012-04-27T00:20:51.902000Z, 1533.84 2012-04-27T00:20:51.996000Z, 1533.83 2012-04-27T00:20:52.090000Z, 1533.82 2012-04-27T00:20:52.199000Z, 1533.80 2012-04-27T00:20:52.293000Z, 1533.79 2012-04-27T00:20:52.402000Z, 1533.78 2012-04-27T00:20:52.496000Z, 1533.78 2012-04-27T00:20:52.590000Z, 1533.77 2012-04-27T00:20:52.699000Z, 1533.76 2012-04-27T00:20:52.793000Z, 1533.76 2012-04-27T00:20:52.887000Z, 1533.75 2012-04-27T00:20:52.996000Z, 1533.75 2012-04-27T00:20:53.090000Z, 1533.74 2012-04-27T00:20:53.199000Z, 1533.74 2012-04-27T00:20:53.293000Z, 1533.74 2012-04-27T00:20:53.402000Z, 1533.74 2012-04-27T00:20:53.496000Z, 1533.73 2012-04-27T00:20:53.590000Z, 1533.73 2012-04-27T00:20:53.699000Z, 1533.73 2012-04-27T00:20:53.793000Z, 1533.73 2012-04-27T00:20:53.902000Z, 1533.73 2012-04-27T00:20:53.996000Z, 1533.73 2012-04-27T00:20:54.090000Z, 1533.72 2012-04-27T00:20:54.199000Z, 1533.72 2012-04-27T00:20:54.293000Z, 1533.72 2012-04-27T00:20:54.402000Z, 1533.72 2012-04-27T00:20:54.496000Z, 1533.72 2012-04-27T00:20:54.590000Z, 1533.72 2012-04-27T00:20:54.699000Z, 1533.72 2012-04-27T00:20:54.793000Z, 1533.72 2012-04-27T00:20:54.902000Z, 1533.72 2012-04-27T00:20:54.996000Z, 1533.72 2012-04-27T00:20:55.090000Z, 1533.72 2012-04-27T00:20:55.199000Z, 1533.73 2012-04-27T00:20:55.293000Z, 1533.74 2012-04-27T00:20:55.402000Z, 1533.75 2012-04-27T00:20:55.496000Z, 1533.77 2012-04-27T00:20:55.590000Z, 1533.78 2012-04-27T00:20:55.699000Z, 1533.80 2012-04-27T00:20:55.793000Z, 1533.82 2012-04-27T00:20:55.902000Z, 1533.83 2012-04-27T00:20:55.996000Z, 1533.85 2012-04-27T00:20:56.090000Z, 1533.86 2012-04-27T00:20:56.199000Z, 1533.87 2012-04-27T00:20:56.293000Z, 1533.88 2012-04-27T00:20:56.402000Z, 1533.88 2012-04-27T00:20:56.496000Z, 1533.89 2012-04-27T00:20:56.605000Z, 1533.89 2012-04-27T00:20:56.699000Z, 1533.89 2012-04-27T00:20:56.793000Z, 1533.89 2012-04-27T00:20:56.902000Z, 1533.89 2012-04-27T00:20:56.996000Z, 1533.88 2012-04-27T00:20:57.090000Z, 1533.88 2012-04-27T00:20:57.199000Z, 1533.88 2012-04-27T00:20:57.293000Z, 1533.87 2012-04-27T00:20:57.402000Z, 1533.87 2012-04-27T00:20:57.590000Z, 1533.86 2012-04-27T00:20:57.590000Z, 1533.85 2012-04-27T00:20:57.699000Z, 1533.85 2012-04-27T00:20:57.793000Z, 1533.84 2012-04-27T00:20:57.902000Z, 1533.83 2012-04-27T00:20:57.996000Z, 1533.82 2012-04-27T00:20:58.090000Z, 1533.82 2012-04-27T00:20:58.199000Z, 1533.81 2012-04-27T00:20:58.293000Z, 1533.80 2012-04-27T00:20:58.402000Z, 1533.79 2012-04-27T00:20:58.496000Z, 1533.79 2012-04-27T00:20:58.590000Z, 1533.78 2012-04-27T00:20:58.699000Z, 1533.77 2012-04-27T00:20:58.793000Z, 1533.77 2012-04-27T00:20:58.902000Z, 1533.77 2012-04-27T00:20:58.996000Z, 1533.77 2012-04-27T00:20:59.090000Z, 1533.76 2012-04-27T00:20:59.199000Z, 1533.76 2012-04-27T00:20:59.293000Z, 1533.76 2012-04-27T00:20:59.402000Z, 1533.77 2012-04-27T00:20:59.496000Z, 1533.77 2012-04-27T00:20:59.590000Z, 1533.78 2012-04-27T00:20:59.699000Z, 1533.78 2012-04-27T00:20:59.793000Z, 1533.78 2012-04-27T00:20:59.887000Z, 1533.78 2012-04-27T00:20:59.996000Z, 1533.78 2012-04-27T00:21:00.090000Z, 1533.77 2012-04-27T00:21:00.199000Z, 1533.77 2012-04-27T00:21:00.293000Z, 1533.76 2012-04-27T00:21:00.402000Z, 1533.76 2012-04-27T00:21:00.496000Z, 1533.75 2012-04-27T00:21:00.590000Z, 1533.75 2012-04-27T00:21:00.699000Z, 1533.75 2012-04-27T00:21:00.793000Z, 1533.74 2012-04-27T00:21:00.902000Z, 1533.74 2012-04-27T00:21:00.996000Z, 1533.74 2012-04-27T00:21:01.090000Z, 1533.73 2012-04-27T00:21:01.199000Z, 1533.73 2012-04-27T00:21:01.293000Z, 1533.73 2012-04-27T00:21:01.402000Z, 1533.73 2012-04-27T00:21:01.496000Z, 1533.73 2012-04-27T00:21:01.590000Z, 1533.73 2012-04-27T00:21:01.699000Z, 1533.73 2012-04-27T00:21:01.793000Z, 1533.72 2012-04-27T00:21:01.902000Z, 1533.72 2012-04-27T00:21:01.996000Z, 1533.73 2012-04-27T00:21:02.105000Z, 1533.73 2012-04-27T00:21:02.199000Z, 1533.74 2012-04-27T00:21:02.293000Z, 1533.76 2012-04-27T00:21:02.402000Z, 1533.78 2012-04-27T00:21:02.496000Z, 1533.79 2012-04-27T00:21:02.590000Z, 1533.81 2012-04-27T00:21:02.699000Z, 1533.82 2012-04-27T00:21:02.793000Z, 1533.84 2012-04-27T00:21:02.902000Z, 1533.85 2012-04-27T00:21:02.996000Z, 1533.86 2012-04-27T00:21:03.090000Z, 1533.87 2012-04-27T00:21:03.199000Z, 1533.88 2012-04-27T00:21:03.293000Z, 1533.89 2012-04-27T00:21:03.402000Z, 1533.90 2012-04-27T00:21:03.496000Z, 1533.90 2012-04-27T00:21:03.590000Z, 1533.90 2012-04-27T00:21:03.699000Z, 1533.91 2012-04-27T00:21:03.793000Z, 1533.91 2012-04-27T00:21:03.918000Z, 1533.91 2012-04-27T00:21:03.996000Z, 1533.91 2012-04-27T00:21:04.090000Z, 1533.91 2012-04-27T00:21:04.199000Z, 1533.91 2012-04-27T00:21:04.293000Z, 1533.91 2012-04-27T00:21:04.387000Z, 1533.92 2012-04-27T00:21:04.496000Z, 1533.92 2012-04-27T00:21:04.590000Z, 1533.92 2012-04-27T00:21:04.699000Z, 1533.92 2012-04-27T00:21:04.793000Z, 1533.92 2012-04-27T00:21:04.902000Z, 1533.91 2012-04-27T00:21:04.996000Z, 1533.90 2012-04-27T00:21:05.090000Z, 1533.89 2012-04-27T00:21:05.199000Z, 1533.89 2012-04-27T00:21:05.293000Z, 1533.87 2012-04-27T00:21:05.402000Z, 1533.86 2012-04-27T00:21:05.496000Z, 1533.85 2012-04-27T00:21:05.605000Z, 1533.84 2012-04-27T00:21:05.699000Z, 1533.82 2012-04-27T00:21:05.793000Z, 1533.81 2012-04-27T00:21:05.902000Z, 1533.80 2012-04-27T00:21:05.996000Z, 1533.79 2012-04-27T00:21:06.090000Z, 1533.79 2012-04-27T00:21:06.199000Z, 1533.78 2012-04-27T00:21:06.293000Z, 1533.77 2012-04-27T00:21:06.402000Z, 1533.77 2012-04-27T00:21:06.496000Z, 1533.76 2012-04-27T00:21:06.605000Z, 1533.76 2012-04-27T00:21:06.699000Z, 1533.75 2012-04-27T00:21:06.809000Z, 1533.75 2012-04-27T00:21:06.902000Z, 1533.75 2012-04-27T00:21:06.996000Z, 1533.74 2012-04-27T00:21:07.105000Z, 1533.74 2012-04-27T00:21:07.199000Z, 1533.74 2012-04-27T00:21:07.293000Z, 1533.74 2012-04-27T00:21:07.402000Z, 1533.74 2012-04-27T00:21:07.559000Z, 1533.73 2012-04-27T00:21:07.590000Z, 1533.73 2012-04-27T00:21:07.699000Z, 1533.73 2012-04-27T00:21:07.793000Z, 1533.73 2012-04-27T00:21:07.902000Z, 1533.73 2012-04-27T00:21:07.996000Z, 1533.73 2012-04-27T00:21:08.090000Z, 1533.73 2012-04-27T00:21:08.199000Z, 1533.73 2012-04-27T00:21:08.293000Z, 1533.73 2012-04-27T00:21:08.402000Z, 1533.74 2012-04-27T00:21:08.574000Z, 1533.75 2012-04-27T00:21:08.590000Z, 1533.76 2012-04-27T00:21:08.699000Z, 1533.78 2012-04-27T00:21:08.793000Z, 1533.79 2012-04-27T00:21:08.887000Z, 1533.81 2012-04-27T00:21:08.996000Z, 1533.82 2012-04-27T00:21:09.090000Z, 1533.84 2012-04-27T00:21:09.199000Z, 1533.85 2012-04-27T00:21:09.293000Z, 1533.86 2012-04-27T00:21:09.402000Z, 1533.87 2012-04-27T00:21:09.496000Z, 1533.88 2012-04-27T00:21:09.590000Z, 1533.89 2012-04-27T00:21:09.699000Z, 1533.90 2012-04-27T00:21:09.793000Z, 1533.90 2012-04-27T00:21:09.902000Z, 1533.91 2012-04-27T00:21:09.996000Z, 1533.91 2012-04-27T00:21:10.090000Z, 1533.92 2012-04-27T00:21:10.199000Z, 1533.92 2012-04-27T00:21:10.293000Z, 1533.92 2012-04-27T00:21:10.402000Z, 1533.93 2012-04-27T00:21:10.496000Z, 1533.93 2012-04-27T00:21:10.590000Z, 1533.93 2012-04-27T00:21:10.699000Z, 1533.92 2012-04-27T00:21:10.793000Z, 1533.92 2012-04-27T00:21:10.887000Z, 1533.91 2012-04-27T00:21:10.996000Z, 1533.90 2012-04-27T00:21:11.090000Z, 1533.88 2012-04-27T00:21:11.199000Z, 1533.87 2012-04-27T00:21:11.293000Z, 1533.85 2012-04-27T00:21:11.402000Z, 1533.84 2012-04-27T00:21:11.496000Z, 1533.83 2012-04-27T00:21:11.590000Z, 1533.81 2012-04-27T00:21:11.699000Z, 1533.80 2012-04-27T00:21:11.793000Z, 1533.79 2012-04-27T00:21:11.887000Z, 1533.79 2012-04-27T00:21:11.996000Z, 1533.78 2012-04-27T00:21:12.090000Z, 1533.77 2012-04-27T00:21:12.199000Z, 1533.77 2012-04-27T00:21:12.293000Z, 1533.76 2012-04-27T00:21:12.402000Z, 1533.76 2012-04-27T00:21:12.496000Z, 1533.75 2012-04-27T00:21:12.590000Z, 1533.75 2012-04-27T00:21:12.699000Z, 1533.75 2012-04-27T00:21:12.793000Z, 1533.74 2012-04-27T00:21:12.902000Z, 1533.74 2012-04-27T00:21:12.996000Z, 1533.74 2012-04-27T00:21:13.090000Z, 1533.74 2012-04-27T00:21:13.199000Z, 1533.73 2012-04-27T00:21:13.293000Z, 1533.73 2012-04-27T00:21:13.402000Z, 1533.73 2012-04-27T00:21:13.512000Z, 1533.73 2012-04-27T00:21:13.590000Z, 1533.74 2012-04-27T00:21:13.699000Z, 1533.74 2012-04-27T00:21:13.793000Z, 1533.75 2012-04-27T00:21:13.902000Z, 1533.76 2012-04-27T00:21:13.996000Z, 1533.78 2012-04-27T00:21:14.090000Z, 1533.79 2012-04-27T00:21:14.199000Z, 1533.81 2012-04-27T00:21:14.293000Z, 1533.82 2012-04-27T00:21:14.402000Z, 1533.83 2012-04-27T00:21:14.496000Z, 1533.84 2012-04-27T00:21:14.590000Z, 1533.84 2012-04-27T00:21:14.699000Z, 1533.85 2012-04-27T00:21:14.793000Z, 1533.86 2012-04-27T00:21:14.902000Z, 1533.86 2012-04-27T00:21:14.996000Z, 1533.86 2012-04-27T00:21:15.090000Z, 1533.86 2012-04-27T00:21:15.199000Z, 1533.86 2012-04-27T00:21:15.293000Z, 1533.86 2012-04-27T00:21:15.402000Z, 1533.86 2012-04-27T00:21:15.496000Z, 1533.85 2012-04-27T00:21:15.590000Z, 1533.85 2012-04-27T00:21:15.699000Z, 1533.85 2012-04-27T00:21:15.793000Z, 1533.85 2012-04-27T00:21:15.902000Z, 1533.84 2012-04-27T00:21:15.996000Z, 1533.84 2012-04-27T00:21:16.090000Z, 1533.84 2012-04-27T00:21:16.199000Z, 1533.83 2012-04-27T00:21:16.293000Z, 1533.83 2012-04-27T00:21:16.402000Z, 1533.83 2012-04-27T00:21:16.496000Z, 1533.82 2012-04-27T00:21:16.590000Z, 1533.82 2012-04-27T00:21:16.699000Z, 1533.82 2012-04-27T00:21:16.793000Z, 1533.82 2012-04-27T00:21:16.902000Z, 1533.81 2012-04-27T00:21:16.996000Z, 1533.81 2012-04-27T00:21:17.090000Z, 1533.81 2012-04-27T00:21:17.199000Z, 1533.80 2012-04-27T00:21:17.293000Z, 1533.80 2012-04-27T00:21:17.402000Z, 1533.80 2012-04-27T00:21:17.496000Z, 1533.80 2012-04-27T00:21:17.590000Z, 1533.79 2012-04-27T00:21:17.699000Z, 1533.79 2012-04-27T00:21:17.793000Z, 1533.78 2012-04-27T00:21:17.902000Z, 1533.78 2012-04-27T00:21:17.996000Z, 1533.77 2012-04-27T00:21:18.090000Z, 1533.76 2012-04-27T00:21:18.199000Z, 1533.76 2012-04-27T00:21:18.293000Z, 1533.76 2012-04-27T00:21:18.402000Z, 1533.76 2012-04-27T00:21:18.496000Z, 1533.76 2012-04-27T00:21:18.590000Z, 1533.76 2012-04-27T00:21:18.699000Z, 1533.77 2012-04-27T00:21:18.793000Z, 1533.78 2012-04-27T00:21:18.918000Z, 1533.79 2012-04-27T00:21:18.996000Z, 1533.81 2012-04-27T00:21:19.090000Z, 1533.81 2012-04-27T00:21:19.199000Z, 1533.82 2012-04-27T00:21:19.293000Z, 1533.83 2012-04-27T00:21:19.402000Z, 1533.84 2012-04-27T00:21:19.496000Z, 1533.85 2012-04-27T00:21:19.606000Z, 1533.85 2012-04-27T00:21:19.699000Z, 1533.86 2012-04-27T00:21:19.793000Z, 1533.86 2012-04-27T00:21:19.902000Z, 1533.86 2012-04-27T00:21:19.996000Z, 1533.86 2012-04-27T00:21:20.090000Z, 1533.86 2012-04-27T00:21:20.199000Z, 1533.86 2012-04-27T00:21:20.293000Z, 1533.86 2012-04-27T00:21:20.402000Z, 1533.86 2012-04-27T00:21:20.496000Z, 1533.86 2012-04-27T00:21:20.590000Z, 1533.86 2012-04-27T00:21:20.699000Z, 1533.86 2012-04-27T00:21:20.793000Z, 1533.86 2012-04-27T00:21:20.902000Z, 1533.86 2012-04-27T00:21:20.996000Z, 1533.85 2012-04-27T00:21:21.090000Z, 1533.85 2012-04-27T00:21:21.199000Z, 1533.85 2012-04-27T00:21:21.293000Z, 1533.85 2012-04-27T00:21:21.403000Z, 1533.85 2012-04-27T00:21:21.496000Z, 1533.85 2012-04-27T00:21:21.590000Z, 1533.84 2012-04-27T00:21:21.699000Z, 1533.84 2012-04-27T00:21:21.793000Z, 1533.83 2012-04-27T00:21:21.903000Z, 1533.83 2012-04-27T00:21:21.996000Z, 1533.83 2012-04-27T00:21:22.090000Z, 1533.83 2012-04-27T00:21:22.199000Z, 1533.82 2012-04-27T00:21:22.293000Z, 1533.82 2012-04-27T00:21:22.403000Z, 1533.82 2012-04-27T00:21:22.496000Z, 1533.82 2012-04-27T00:21:22.590000Z, 1533.81 2012-04-27T00:21:22.699000Z, 1533.81 2012-04-27T00:21:22.793000Z, 1533.80 2012-04-27T00:21:22.903000Z, 1533.80 2012-04-27T00:21:22.996000Z, 1533.79 2012-04-27T00:21:23.090000Z, 1533.79 2012-04-27T00:21:23.199000Z, 1533.78 2012-04-27T00:21:23.293000Z, 1533.77 2012-04-27T00:21:23.387000Z, 1533.77 2012-04-27T00:21:23.496000Z, 1533.76 2012-04-27T00:21:23.606000Z, 1533.76 2012-04-27T00:21:23.699000Z, 1533.75 2012-04-27T00:21:23.793000Z, 1533.75 2012-04-27T00:21:23.903000Z, 1533.75 2012-04-27T00:21:23.996000Z, 1533.74 2012-04-27T00:21:24.090000Z, 1533.74 2012-04-27T00:21:24.199000Z, 1533.74 2012-04-27T00:21:24.293000Z, 1533.74 2012-04-27T00:21:24.403000Z, 1533.75 2012-04-27T00:21:24.496000Z, 1533.75 2012-04-27T00:21:24.590000Z, 1533.76 2012-04-27T00:21:24.699000Z, 1533.76 2012-04-27T00:21:24.793000Z, 1533.77 2012-04-27T00:21:24.903000Z, 1533.78 2012-04-27T00:21:25.012000Z, 1533.78 2012-04-27T00:21:25.106000Z, 1533.79 2012-04-27T00:21:25.199000Z, 1533.80 2012-04-27T00:21:25.293000Z, 1533.81 2012-04-27T00:21:25.403000Z, 1533.81 2012-04-27T00:21:25.512000Z, 1533.82 2012-04-27T00:21:25.590000Z, 1533.83 2012-04-27T00:21:25.715000Z, 1533.84 2012-04-27T00:21:25.793000Z, 1533.86 2012-04-27T00:21:25.903000Z, 1533.87 2012-04-27T00:21:25.996000Z, 1533.88 2012-04-27T00:21:26.090000Z, 1533.89 2012-04-27T00:21:26.199000Z, 1533.89 2012-04-27T00:21:26.293000Z, 1533.90 2012-04-27T00:21:26.403000Z, 1533.90 2012-04-27T00:21:26.496000Z, 1533.91 2012-04-27T00:21:26.590000Z, 1533.91 2012-04-27T00:21:26.699000Z, 1533.91 2012-04-27T00:21:26.793000Z, 1533.91 2012-04-27T00:21:26.903000Z, 1533.91 2012-04-27T00:21:27.012000Z, 1533.91 2012-04-27T00:21:27.106000Z, 1533.91 2012-04-27T00:21:27.199000Z, 1533.90 2012-04-27T00:21:27.293000Z, 1533.90 2012-04-27T00:21:27.387000Z, 1533.90 2012-04-27T00:21:27.496000Z, 1533.89 2012-04-27T00:21:27.590000Z, 1533.89 2012-04-27T00:21:27.699000Z, 1533.89 2012-04-27T00:21:27.793000Z, 1533.88 2012-04-27T00:21:27.903000Z, 1533.87 2012-04-27T00:21:27.996000Z, 1533.87 2012-04-27T00:21:28.106000Z, 1533.86 2012-04-27T00:21:28.199000Z, 1533.86 2012-04-27T00:21:28.293000Z, 1533.85 2012-04-27T00:21:28.403000Z, 1533.85 2012-04-27T00:21:28.496000Z, 1533.85 2012-04-27T00:21:28.606000Z, 1533.84 2012-04-27T00:21:28.699000Z, 1533.84 2012-04-27T00:21:28.793000Z, 1533.83 2012-04-27T00:21:28.903000Z, 1533.82 2012-04-27T00:21:28.996000Z, 1533.81 2012-04-27T00:21:29.090000Z, 1533.80 2012-04-27T00:21:29.199000Z, 1533.79 2012-04-27T00:21:29.293000Z, 1533.79 2012-04-27T00:21:29.403000Z, 1533.78 2012-04-27T00:21:29.496000Z, 1533.77 2012-04-27T00:21:29.606000Z, 1533.77 2012-04-27T00:21:29.699000Z, 1533.76 2012-04-27T00:21:29.793000Z, 1533.76 2012-04-27T00:21:29.887000Z, 1533.75 2012-04-27T00:21:29.996000Z, 1533.75 2012-04-27T00:21:30.090000Z, 1533.74 2012-04-27T00:21:30.199000Z, 1533.74 2012-04-27T00:21:30.293000Z, 1533.74 2012-04-27T00:21:30.403000Z, 1533.74 2012-04-27T00:21:30.496000Z, 1533.74 2012-04-27T00:21:30.590000Z, 1533.74 2012-04-27T00:21:30.699000Z, 1533.74 2012-04-27T00:21:30.793000Z, 1533.74 2012-04-27T00:21:30.903000Z, 1533.75 2012-04-27T00:21:30.996000Z, 1533.75 2012-04-27T00:21:31.090000Z, 1533.75 2012-04-27T00:21:31.200000Z, 1533.76 2012-04-27T00:21:31.293000Z, 1533.76 2012-04-27T00:21:31.403000Z, 1533.77 2012-04-27T00:21:31.496000Z, 1533.77 2012-04-27T00:21:31.590000Z, 1533.78 2012-04-27T00:21:31.700000Z, 1533.78 2012-04-27T00:21:31.793000Z, 1533.79 2012-04-27T00:21:31.887000Z, 1533.80 2012-04-27T00:21:31.996000Z, 1533.80 2012-04-27T00:21:32.090000Z, 1533.80 2012-04-27T00:21:32.184000Z, 1533.80 2012-04-27T00:21:32.293000Z, 1533.80 2012-04-27T00:21:32.387000Z, 1533.80 2012-04-27T00:21:32.496000Z, 1533.80 2012-04-27T00:21:32.590000Z, 1533.81 2012-04-27T00:21:32.700000Z, 1533.81 2012-04-27T00:21:32.793000Z, 1533.82 2012-04-27T00:21:32.903000Z, 1533.82 2012-04-27T00:21:32.996000Z, 1533.83 2012-04-27T00:21:33.090000Z, 1533.84 2012-04-27T00:21:33.200000Z, 1533.85 2012-04-27T00:21:33.293000Z, 1533.86 2012-04-27T00:21:33.403000Z, 1533.87 2012-04-27T00:21:33.496000Z, 1533.88 2012-04-27T00:21:33.590000Z, 1533.89 2012-04-27T00:21:33.684000Z, 1533.90 2012-04-27T00:21:33.793000Z, 1533.90 2012-04-27T00:21:33.903000Z, 1533.91 2012-04-27T00:21:33.996000Z, 1533.91 2012-04-27T00:21:34.090000Z, 1533.91 2012-04-27T00:21:34.200000Z, 1533.91 2012-04-27T00:21:34.293000Z, 1533.91 2012-04-27T00:21:34.403000Z, 1533.91 2012-04-27T00:21:34.496000Z, 1533.90 2012-04-27T00:21:34.590000Z, 1533.90 2012-04-27T00:21:34.700000Z, 1533.89 2012-04-27T00:21:34.793000Z, 1533.88 2012-04-27T00:21:34.918000Z, 1533.87 2012-04-27T00:21:34.996000Z, 1533.86 2012-04-27T00:21:35.090000Z, 1533.85 2012-04-27T00:21:35.200000Z, 1533.83 2012-04-27T00:21:35.309000Z, 1533.82 2012-04-27T00:21:35.387000Z, 1533.81 2012-04-27T00:21:35.575000Z, 1533.80 2012-04-27T00:21:35.590000Z, 1533.79 2012-04-27T00:21:35.700000Z, 1533.79 2012-04-27T00:21:35.793000Z, 1533.78 2012-04-27T00:21:35.887000Z, 1533.77 2012-04-27T00:21:35.996000Z, 1533.77 2012-04-27T00:21:36.090000Z, 1533.76 2012-04-27T00:21:36.200000Z, 1533.76 2012-04-27T00:21:36.293000Z, 1533.76 2012-04-27T00:21:36.403000Z, 1533.75 2012-04-27T00:21:36.496000Z, 1533.75 2012-04-27T00:21:36.590000Z, 1533.75 2012-04-27T00:21:36.700000Z, 1533.74 2012-04-27T00:21:36.793000Z, 1533.74 2012-04-27T00:21:36.903000Z, 1533.74 2012-04-27T00:21:36.996000Z, 1533.74 2012-04-27T00:21:37.090000Z, 1533.74 2012-04-27T00:21:37.200000Z, 1533.75 2012-04-27T00:21:37.293000Z, 1533.76 2012-04-27T00:21:37.403000Z, 1533.77 2012-04-27T00:21:37.496000Z, 1533.78 2012-04-27T00:21:37.590000Z, 1533.79 2012-04-27T00:21:37.700000Z, 1533.80 2012-04-27T00:21:37.793000Z, 1533.82 2012-04-27T00:21:37.903000Z, 1533.84 2012-04-27T00:21:37.996000Z, 1533.85 2012-04-27T00:21:38.090000Z, 1533.86 2012-04-27T00:21:38.200000Z, 1533.87 2012-04-27T00:21:38.293000Z, 1533.87 2012-04-27T00:21:38.403000Z, 1533.88 2012-04-27T00:21:38.496000Z, 1533.88 2012-04-27T00:21:38.590000Z, 1533.89 2012-04-27T00:21:38.700000Z, 1533.89 2012-04-27T00:21:38.793000Z, 1533.90 2012-04-27T00:21:38.903000Z, 1533.90 2012-04-27T00:21:38.996000Z, 1533.91 2012-04-27T00:21:39.090000Z, 1533.91 2012-04-27T00:21:39.200000Z, 1533.92 2012-04-27T00:21:39.293000Z, 1533.92 2012-04-27T00:21:39.403000Z, 1533.92 2012-04-27T00:21:39.496000Z, 1533.92 2012-04-27T00:21:39.590000Z, 1533.93 2012-04-27T00:21:39.700000Z, 1533.93 2012-04-27T00:21:39.793000Z, 1533.93 2012-04-27T00:21:39.903000Z, 1533.93 2012-04-27T00:21:39.996000Z, 1533.93 2012-04-27T00:21:40.090000Z, 1533.93 2012-04-27T00:21:40.200000Z, 1533.93 2012-04-27T00:21:40.293000Z, 1533.93 2012-04-27T00:21:40.387000Z, 1533.94 2012-04-27T00:21:40.512000Z, 1533.94 2012-04-27T00:21:40.590000Z, 1533.94 2012-04-27T00:21:40.700000Z, 1533.94 2012-04-27T00:21:40.793000Z, 1533.94 2012-04-27T00:21:40.903000Z, 1533.95 2012-04-27T00:21:40.997000Z, 1533.95 2012-04-27T00:21:41.090000Z, 1533.95 2012-04-27T00:21:41.200000Z, 1533.95 2012-04-27T00:21:41.293000Z, 1533.94 2012-04-27T00:21:41.403000Z, 1533.94 2012-04-27T00:21:41.497000Z, 1533.93 2012-04-27T00:21:41.590000Z, 1533.92 2012-04-27T00:21:41.700000Z, 1533.92 2012-04-27T00:21:41.793000Z, 1533.91 2012-04-27T00:21:41.903000Z, 1533.90 2012-04-27T00:21:41.997000Z, 1533.89 2012-04-27T00:21:42.090000Z, 1533.88 2012-04-27T00:21:42.418000Z, 1533.86 2012-04-27T00:21:42.418000Z, 1533.85 2012-04-27T00:21:42.418000Z, 1533.85 2012-04-27T00:21:42.497000Z, 1533.84 2012-04-27T00:21:42.590000Z, 1533.83 2012-04-27T00:21:42.700000Z, 1533.82 2012-04-27T00:21:42.793000Z, 1533.81 2012-04-27T00:21:42.903000Z, 1533.80 2012-04-27T00:21:42.997000Z, 1533.80 2012-04-27T00:21:43.090000Z, 1533.79 2012-04-27T00:21:43.200000Z, 1533.78 2012-04-27T00:21:43.293000Z, 1533.77 2012-04-27T00:21:43.403000Z, 1533.77 2012-04-27T00:21:43.497000Z, 1533.76 2012-04-27T00:21:43.590000Z, 1533.76 2012-04-27T00:21:43.700000Z, 1533.75 2012-04-27T00:21:43.793000Z, 1533.75 2012-04-27T00:21:43.903000Z, 1533.75 2012-04-27T00:21:43.997000Z, 1533.74 2012-04-27T00:21:44.090000Z, 1533.74 2012-04-27T00:21:44.200000Z, 1533.74 2012-04-27T00:21:44.293000Z, 1533.75 2012-04-27T00:21:44.403000Z, 1533.76 2012-04-27T00:21:44.497000Z, 1533.76 2012-04-27T00:21:44.590000Z, 1533.78 2012-04-27T00:21:44.700000Z, 1533.79 2012-04-27T00:21:44.793000Z, 1533.81 2012-04-27T00:21:44.887000Z, 1533.83 2012-04-27T00:21:44.997000Z, 1533.84 2012-04-27T00:21:45.090000Z, 1533.86 2012-04-27T00:21:45.200000Z, 1533.87 2012-04-27T00:21:45.293000Z, 1533.87 2012-04-27T00:21:45.403000Z, 1533.88 2012-04-27T00:21:45.497000Z, 1533.89 2012-04-27T00:21:45.590000Z, 1533.90 2012-04-27T00:21:45.684000Z, 1533.90 2012-04-27T00:21:45.793000Z, 1533.91 2012-04-27T00:21:45.887000Z, 1533.91 2012-04-27T00:21:45.997000Z, 1533.92 2012-04-27T00:21:46.106000Z, 1533.92 2012-04-27T00:21:46.200000Z, 1533.93 2012-04-27T00:21:46.293000Z, 1533.93 2012-04-27T00:21:46.403000Z, 1533.93 2012-04-27T00:21:46.497000Z, 1533.92 2012-04-27T00:21:46.590000Z, 1533.92 2012-04-27T00:21:46.700000Z, 1533.92 2012-04-27T00:21:46.793000Z, 1533.91 2012-04-27T00:21:46.887000Z, 1533.91 2012-04-27T00:21:46.997000Z, 1533.90 2012-04-27T00:21:47.090000Z, 1533.89 2012-04-27T00:21:47.200000Z, 1533.87 2012-04-27T00:21:47.293000Z, 1533.86 2012-04-27T00:21:47.403000Z, 1533.85 2012-04-27T00:21:47.497000Z, 1533.83 2012-04-27T00:21:47.606000Z, 1533.82 2012-04-27T00:21:47.700000Z, 1533.81 2012-04-27T00:21:47.793000Z, 1533.80 2012-04-27T00:21:47.903000Z, 1533.80 2012-04-27T00:21:47.981000Z, 1533.79 2012-04-27T00:21:48.090000Z, 1533.78 2012-04-27T00:21:48.200000Z, 1533.78 2012-04-27T00:21:48.293000Z, 1533.77 2012-04-27T00:21:48.403000Z, 1533.77 2012-04-27T00:21:48.497000Z, 1533.77 2012-04-27T00:21:48.590000Z, 1533.76 2012-04-27T00:21:48.700000Z, 1533.76 2012-04-27T00:21:48.793000Z, 1533.76 2012-04-27T00:21:48.887000Z, 1533.76 2012-04-27T00:21:48.981000Z, 1533.75 2012-04-27T00:21:49.106000Z, 1533.75 2012-04-27T00:21:49.200000Z, 1533.75 2012-04-27T00:21:49.293000Z, 1533.75 2012-04-27T00:21:49.403000Z, 1533.75 2012-04-27T00:21:49.497000Z, 1533.74 2012-04-27T00:21:49.590000Z, 1533.74 2012-04-27T00:21:49.700000Z, 1533.74 2012-04-27T00:21:49.793000Z, 1533.74 2012-04-27T00:21:49.903000Z, 1533.74 2012-04-27T00:21:49.997000Z, 1533.75 2012-04-27T00:21:50.090000Z, 1533.75 2012-04-27T00:21:50.200000Z, 1533.76 2012-04-27T00:21:50.294000Z, 1533.77 2012-04-27T00:21:50.387000Z, 1533.79 2012-04-27T00:21:50.497000Z, 1533.81 2012-04-27T00:21:50.590000Z, 1533.83 2012-04-27T00:21:50.700000Z, 1533.85 2012-04-27T00:21:50.794000Z, 1533.86 2012-04-27T00:21:50.903000Z, 1533.87 2012-04-27T00:21:50.997000Z, 1533.88 2012-04-27T00:21:51.090000Z, 1533.89 2012-04-27T00:21:51.200000Z, 1533.90 2012-04-27T00:21:51.294000Z, 1533.90 2012-04-27T00:21:51.403000Z, 1533.90 2012-04-27T00:21:51.497000Z, 1533.91 2012-04-27T00:21:51.590000Z, 1533.91 2012-04-27T00:21:51.700000Z, 1533.91 2012-04-27T00:21:51.794000Z, 1533.91 2012-04-27T00:21:51.903000Z, 1533.91 2012-04-27T00:21:51.997000Z, 1533.91 2012-04-27T00:21:52.090000Z, 1533.90 2012-04-27T00:21:52.200000Z, 1533.89 2012-04-27T00:21:52.294000Z, 1533.89 2012-04-27T00:21:52.387000Z, 1533.88 2012-04-27T00:21:52.481000Z, 1533.88 2012-04-27T00:21:52.590000Z, 1533.87 2012-04-27T00:21:52.700000Z, 1533.86 2012-04-27T00:21:52.794000Z, 1533.85 2012-04-27T00:21:52.887000Z, 1533.84 2012-04-27T00:21:52.997000Z, 1533.82 2012-04-27T00:21:53.090000Z, 1533.81 2012-04-27T00:21:53.200000Z, 1533.80 2012-04-27T00:21:53.294000Z, 1533.79 2012-04-27T00:21:53.403000Z, 1533.78 2012-04-27T00:21:53.528000Z, 1533.78 2012-04-27T00:21:53.590000Z, 1533.77 2012-04-27T00:21:53.684000Z, 1533.77 2012-04-27T00:21:53.794000Z, 1533.76 2012-04-27T00:21:53.887000Z, 1533.76 2012-04-27T00:21:53.997000Z, 1533.75 2012-04-27T00:21:54.090000Z, 1533.75 2012-04-27T00:21:54.200000Z, 1533.75 2012-04-27T00:21:54.294000Z, 1533.75 2012-04-27T00:21:54.403000Z, 1533.74 2012-04-27T00:21:54.497000Z, 1533.74 2012-04-27T00:21:54.590000Z, 1533.74 2012-04-27T00:21:54.684000Z, 1533.74 2012-04-27T00:21:54.794000Z, 1533.74 2012-04-27T00:21:54.887000Z, 1533.74 2012-04-27T00:21:54.997000Z, 1533.74 2012-04-27T00:21:55.090000Z, 1533.74 2012-04-27T00:21:55.200000Z, 1533.74 2012-04-27T00:21:55.294000Z, 1533.74 2012-04-27T00:21:55.403000Z, 1533.74 2012-04-27T00:21:55.497000Z, 1533.74 2012-04-27T00:21:55.590000Z, 1533.74 2012-04-27T00:21:55.700000Z, 1533.74 2012-04-27T00:21:55.794000Z, 1533.74 2012-04-27T00:21:55.887000Z, 1533.74 2012-04-27T00:21:55.997000Z, 1533.74 2012-04-27T00:21:56.090000Z, 1533.74 2012-04-27T00:21:56.200000Z, 1533.74 2012-04-27T00:21:56.294000Z, 1533.75 2012-04-27T00:21:56.387000Z, 1533.75 2012-04-27T00:21:56.497000Z, 1533.76 2012-04-27T00:21:56.590000Z, 1533.77 2012-04-27T00:21:56.700000Z, 1533.78 2012-04-27T00:21:56.794000Z, 1533.80 2012-04-27T00:21:56.903000Z, 1533.81 2012-04-27T00:21:56.997000Z, 1533.83 2012-04-27T00:21:57.090000Z, 1533.85 2012-04-27T00:21:57.200000Z, 1533.86 2012-04-27T00:21:57.294000Z, 1533.87 2012-04-27T00:21:57.403000Z, 1533.88 2012-04-27T00:21:57.497000Z, 1533.89 2012-04-27T00:21:57.590000Z, 1533.90 2012-04-27T00:21:57.715000Z, 1533.90 2012-04-27T00:21:57.794000Z, 1533.91 2012-04-27T00:21:57.887000Z, 1533.91 2012-04-27T00:21:57.997000Z, 1533.91 2012-04-27T00:21:58.090000Z, 1533.92 2012-04-27T00:21:58.200000Z, 1533.92 2012-04-27T00:21:58.294000Z, 1533.92 2012-04-27T00:21:58.403000Z, 1533.92 2012-04-27T00:21:58.497000Z, 1533.91 2012-04-27T00:21:58.590000Z, 1533.91 2012-04-27T00:21:58.700000Z, 1533.91 2012-04-27T00:21:58.794000Z, 1533.90 2012-04-27T00:21:58.887000Z, 1533.90 2012-04-27T00:21:58.997000Z, 1533.89 2012-04-27T00:21:59.090000Z, 1533.89 2012-04-27T00:21:59.200000Z, 1533.88 2012-04-27T00:21:59.294000Z, 1533.86 2012-04-27T00:21:59.403000Z, 1533.85 2012-04-27T00:21:59.497000Z, 1533.84 2012-04-27T00:21:59.590000Z, 1533.82 2012-04-27T00:21:59.700000Z, 1533.81 2012-04-27T00:21:59.794000Z, 1533.80 2012-04-27T00:21:59.887000Z, 1533.80 2012-04-27T00:21:59.997000Z, 1533.79 2012-04-27T00:22:00.091000Z, 1533.78 2012-04-27T00:22:00.200000Z, 1533.78 2012-04-27T00:22:00.294000Z, 1533.78 2012-04-27T00:22:00.403000Z, 1533.77 2012-04-27T00:22:00.497000Z, 1533.77 2012-04-27T00:22:00.591000Z, 1533.77 2012-04-27T00:22:00.700000Z, 1533.76 2012-04-27T00:22:00.794000Z, 1533.76 2012-04-27T00:22:00.903000Z, 1533.76 2012-04-27T00:22:00.997000Z, 1533.76 2012-04-27T00:22:01.091000Z, 1533.76 2012-04-27T00:22:01.200000Z, 1533.76 2012-04-27T00:22:01.294000Z, 1533.76 2012-04-27T00:22:01.403000Z, 1533.76 2012-04-27T00:22:01.497000Z, 1533.76 2012-04-27T00:22:01.591000Z, 1533.76 2012-04-27T00:22:01.700000Z, 1533.76 2012-04-27T00:22:01.794000Z, 1533.76 2012-04-27T00:22:01.903000Z, 1533.76 2012-04-27T00:22:01.997000Z, 1533.76 2012-04-27T00:22:02.091000Z, 1533.77 2012-04-27T00:22:02.200000Z, 1533.78 2012-04-27T00:22:02.294000Z, 1533.80 2012-04-27T00:22:02.387000Z, 1533.82 2012-04-27T00:22:02.497000Z, 1533.83 2012-04-27T00:22:02.591000Z, 1533.85 2012-04-27T00:22:02.700000Z, 1533.86 2012-04-27T00:22:02.794000Z, 1533.87 2012-04-27T00:22:02.903000Z, 1533.88 2012-04-27T00:22:02.997000Z, 1533.89 2012-04-27T00:22:03.091000Z, 1533.90 2012-04-27T00:22:03.216000Z, 1533.91 2012-04-27T00:22:03.294000Z, 1533.92 2012-04-27T00:22:03.403000Z, 1533.92 2012-04-27T00:22:03.497000Z, 1533.93 2012-04-27T00:22:03.591000Z, 1533.93 2012-04-27T00:22:03.700000Z, 1533.94 2012-04-27T00:22:03.794000Z, 1533.94 2012-04-27T00:22:03.887000Z, 1533.94 2012-04-27T00:22:03.997000Z, 1533.94 2012-04-27T00:22:04.091000Z, 1533.95 2012-04-27T00:22:04.200000Z, 1533.94 2012-04-27T00:22:04.294000Z, 1533.94 2012-04-27T00:22:04.403000Z, 1533.93 2012-04-27T00:22:04.497000Z, 1533.92 2012-04-27T00:22:04.591000Z, 1533.91 2012-04-27T00:22:04.700000Z, 1533.90 2012-04-27T00:22:04.794000Z, 1533.90 2012-04-27T00:22:04.887000Z, 1533.89 2012-04-27T00:22:04.997000Z, 1533.88 2012-04-27T00:22:05.091000Z, 1533.88 2012-04-27T00:22:05.200000Z, 1533.87 2012-04-27T00:22:05.294000Z, 1533.87 2012-04-27T00:22:05.403000Z, 1533.86 2012-04-27T00:22:05.497000Z, 1533.86 2012-04-27T00:22:05.591000Z, 1533.85 2012-04-27T00:22:05.700000Z, 1533.84 2012-04-27T00:22:05.794000Z, 1533.83 2012-04-27T00:22:05.903000Z, 1533.82 2012-04-27T00:22:05.997000Z, 1533.81 2012-04-27T00:22:06.091000Z, 1533.81 2012-04-27T00:22:06.200000Z, 1533.80 2012-04-27T00:22:06.294000Z, 1533.80 2012-04-27T00:22:06.403000Z, 1533.79 2012-04-27T00:22:06.497000Z, 1533.79 2012-04-27T00:22:06.591000Z, 1533.79 2012-04-27T00:22:06.700000Z, 1533.78 2012-04-27T00:22:06.794000Z, 1533.78 2012-04-27T00:22:06.903000Z, 1533.78 2012-04-27T00:22:06.997000Z, 1533.78 2012-04-27T00:22:07.091000Z, 1533.78 2012-04-27T00:22:07.200000Z, 1533.78 2012-04-27T00:22:07.294000Z, 1533.78 2012-04-27T00:22:07.403000Z, 1533.78 2012-04-27T00:22:07.575000Z, 1533.80 2012-04-27T00:22:07.591000Z, 1533.81 2012-04-27T00:22:07.700000Z, 1533.82 2012-04-27T00:22:07.794000Z, 1533.84 2012-04-27T00:22:07.887000Z, 1533.86 2012-04-27T00:22:07.997000Z, 1533.87 2012-04-27T00:22:08.091000Z, 1533.88 2012-04-27T00:22:08.200000Z, 1533.89 2012-04-27T00:22:08.294000Z, 1533.91 2012-04-27T00:22:08.403000Z, 1533.92 2012-04-27T00:22:08.497000Z, 1533.92 2012-04-27T00:22:08.591000Z, 1533.93 2012-04-27T00:22:08.700000Z, 1533.93 2012-04-27T00:22:08.809000Z, 1533.94 2012-04-27T00:22:08.903000Z, 1533.94 2012-04-27T00:22:08.997000Z, 1533.94 2012-04-27T00:22:09.091000Z, 1533.94 2012-04-27T00:22:09.200000Z, 1533.94 2012-04-27T00:22:09.294000Z, 1533.94 2012-04-27T00:22:09.403000Z, 1533.93 2012-04-27T00:22:09.497000Z, 1533.93 2012-04-27T00:22:09.591000Z, 1533.93 2012-04-27T00:22:09.700000Z, 1533.93 2012-04-27T00:22:09.794000Z, 1533.93 2012-04-27T00:22:09.903000Z, 1533.92 2012-04-27T00:22:09.997000Z, 1533.91 2012-04-27T00:22:10.091000Z, 1533.91 2012-04-27T00:22:10.200000Z, 1533.89 2012-04-27T00:22:10.294000Z, 1533.88 2012-04-27T00:22:10.403000Z, 1533.86 2012-04-27T00:22:10.497000Z, 1533.85 2012-04-27T00:22:10.591000Z, 1533.84 2012-04-27T00:22:10.700000Z, 1533.82 2012-04-27T00:22:10.794000Z, 1533.81 2012-04-27T00:22:10.888000Z, 1533.80 2012-04-27T00:22:10.997000Z, 1533.80 2012-04-27T00:22:11.091000Z, 1533.79 2012-04-27T00:22:11.200000Z, 1533.78 2012-04-27T00:22:11.294000Z, 1533.78 2012-04-27T00:22:11.403000Z, 1533.78 2012-04-27T00:22:11.497000Z, 1533.78 2012-04-27T00:22:11.591000Z, 1533.78 2012-04-27T00:22:11.700000Z, 1533.79 2012-04-27T00:22:11.794000Z, 1533.79 2012-04-27T00:22:11.903000Z, 1533.79 2012-04-27T00:22:11.997000Z, 1533.79 2012-04-27T00:22:12.091000Z, 1533.79 2012-04-27T00:22:12.200000Z, 1533.79 2012-04-27T00:22:12.294000Z, 1533.79 2012-04-27T00:22:12.403000Z, 1533.79 2012-04-27T00:22:12.497000Z, 1533.79 2012-04-27T00:22:12.591000Z, 1533.79 2012-04-27T00:22:12.700000Z, 1533.78 2012-04-27T00:22:12.794000Z, 1533.78 2012-04-27T00:22:12.888000Z, 1533.78 2012-04-27T00:22:12.997000Z, 1533.79 2012-04-27T00:22:13.091000Z, 1533.79 2012-04-27T00:22:13.200000Z, 1533.80 2012-04-27T00:22:13.294000Z, 1533.81 2012-04-27T00:22:13.403000Z, 1533.83 2012-04-27T00:22:13.513000Z, 1533.84 2012-04-27T00:22:13.591000Z, 1533.85 2012-04-27T00:22:13.700000Z, 1533.86 2012-04-27T00:22:13.794000Z, 1533.87 2012-04-27T00:22:13.903000Z, 1533.88 2012-04-27T00:22:13.997000Z, 1533.88 2012-04-27T00:22:14.091000Z, 1533.89 2012-04-27T00:22:14.200000Z, 1533.89 2012-04-27T00:22:14.294000Z, 1533.89 2012-04-27T00:22:14.403000Z, 1533.89 2012-04-27T00:22:14.497000Z, 1533.89 2012-04-27T00:22:14.591000Z, 1533.89 2012-04-27T00:22:14.684000Z, 1533.89 2012-04-27T00:22:14.794000Z, 1533.89 2012-04-27T00:22:14.888000Z, 1533.88 2012-04-27T00:22:14.997000Z, 1533.88 2012-04-27T00:22:15.091000Z, 1533.88 2012-04-27T00:22:15.200000Z, 1533.87 2012-04-27T00:22:15.294000Z, 1533.87 2012-04-27T00:22:15.388000Z, 1533.86 2012-04-27T00:22:15.497000Z, 1533.85 2012-04-27T00:22:15.591000Z, 1533.84 2012-04-27T00:22:15.700000Z, 1533.83 2012-04-27T00:22:15.794000Z, 1533.81 2012-04-27T00:22:15.888000Z, 1533.80 2012-04-27T00:22:15.997000Z, 1533.79 2012-04-27T00:22:16.091000Z, 1533.79 2012-04-27T00:22:16.184000Z, 1533.78 2012-04-27T00:22:16.294000Z, 1533.77 2012-04-27T00:22:16.403000Z, 1533.77 2012-04-27T00:22:16.497000Z, 1533.76 2012-04-27T00:22:16.591000Z, 1533.76 2012-04-27T00:22:16.700000Z, 1533.76 2012-04-27T00:22:16.794000Z, 1533.75 2012-04-27T00:22:16.888000Z, 1533.75 2012-04-27T00:22:16.997000Z, 1533.75 2012-04-27T00:22:17.091000Z, 1533.75 2012-04-27T00:22:17.200000Z, 1533.75 2012-04-27T00:22:17.294000Z, 1533.75 2012-04-27T00:22:17.403000Z, 1533.75 2012-04-27T00:22:17.497000Z, 1533.74 2012-04-27T00:22:17.591000Z, 1533.74 2012-04-27T00:22:17.700000Z, 1533.74 2012-04-27T00:22:17.794000Z, 1533.74 2012-04-27T00:22:17.903000Z, 1533.74 2012-04-27T00:22:17.997000Z, 1533.74 2012-04-27T00:22:18.091000Z, 1533.74 2012-04-27T00:22:18.200000Z, 1533.74 2012-04-27T00:22:18.294000Z, 1533.74 2012-04-27T00:22:18.388000Z, 1533.74 2012-04-27T00:22:18.497000Z, 1533.74 2012-04-27T00:22:18.591000Z, 1533.74 2012-04-27T00:22:18.684000Z, 1533.74 2012-04-27T00:22:18.794000Z, 1533.74 2012-04-27T00:22:18.888000Z, 1533.74 2012-04-27T00:22:19.013000Z, 1533.74 2012-04-27T00:22:19.091000Z, 1533.74 2012-04-27T00:22:19.216000Z, 1533.74 2012-04-27T00:22:19.294000Z, 1533.74 2012-04-27T00:22:19.403000Z, 1533.74 2012-04-27T00:22:19.497000Z, 1533.74 2012-04-27T00:22:19.591000Z, 1533.74 2012-04-27T00:22:19.700000Z, 1533.74 2012-04-27T00:22:19.794000Z, 1533.74 2012-04-27T00:22:19.888000Z, 1533.74 2012-04-27T00:22:19.997000Z, 1533.74 2012-04-27T00:22:20.091000Z, 1533.74 2012-04-27T00:22:20.200000Z, 1533.75 2012-04-27T00:22:20.294000Z, 1533.75 2012-04-27T00:22:20.388000Z, 1533.76 2012-04-27T00:22:20.497000Z, 1533.78 2012-04-27T00:22:20.591000Z, 1533.79 2012-04-27T00:22:20.700000Z, 1533.80 2012-04-27T00:22:20.794000Z, 1533.81 2012-04-27T00:22:20.888000Z, 1533.83 2012-04-27T00:22:20.997000Z, 1533.84 2012-04-27T00:22:21.091000Z, 1533.85 2012-04-27T00:22:21.200000Z, 1533.86 2012-04-27T00:22:21.294000Z, 1533.87 2012-04-27T00:22:21.403000Z, 1533.88 2012-04-27T00:22:21.497000Z, 1533.89 2012-04-27T00:22:21.591000Z, 1533.90 2012-04-27T00:22:21.700000Z, 1533.91 2012-04-27T00:22:21.810000Z, 1533.91 2012-04-27T00:22:21.903000Z, 1533.92 2012-04-27T00:22:21.997000Z, 1533.92 2012-04-27T00:22:22.091000Z, 1533.92 2012-04-27T00:22:22.200000Z, 1533.93 2012-04-27T00:22:22.294000Z, 1533.93 2012-04-27T00:22:22.403000Z, 1533.93 2012-04-27T00:22:22.497000Z, 1533.93 2012-04-27T00:22:22.591000Z, 1533.93 2012-04-27T00:22:22.700000Z, 1533.93 2012-04-27T00:22:22.794000Z, 1533.93 2012-04-27T00:22:22.888000Z, 1533.93 2012-04-27T00:22:22.997000Z, 1533.92 2012-04-27T00:22:23.091000Z, 1533.92 2012-04-27T00:22:23.200000Z, 1533.91 2012-04-27T00:22:23.294000Z, 1533.91 2012-04-27T00:22:23.388000Z, 1533.90 2012-04-27T00:22:23.513000Z, 1533.90 2012-04-27T00:22:23.591000Z, 1533.89 2012-04-27T00:22:23.700000Z, 1533.89 2012-04-27T00:22:23.794000Z, 1533.88 2012-04-27T00:22:23.903000Z, 1533.87 2012-04-27T00:22:23.997000Z, 1533.86 2012-04-27T00:22:24.091000Z, 1533.85 2012-04-27T00:22:24.200000Z, 1533.84 2012-04-27T00:22:24.294000Z, 1533.83 2012-04-27T00:22:24.403000Z, 1533.82 2012-04-27T00:22:24.497000Z, 1533.81 2012-04-27T00:22:24.591000Z, 1533.80 2012-04-27T00:22:24.700000Z, 1533.79 2012-04-27T00:22:24.794000Z, 1533.79 2012-04-27T00:22:24.903000Z, 1533.78 2012-04-27T00:22:24.997000Z, 1533.78 2012-04-27T00:22:25.091000Z, 1533.77 2012-04-27T00:22:25.200000Z, 1533.77 2012-04-27T00:22:25.294000Z, 1533.76 2012-04-27T00:22:25.403000Z, 1533.76 2012-04-27T00:22:25.497000Z, 1533.76 2012-04-27T00:22:25.591000Z, 1533.75 2012-04-27T00:22:25.700000Z, 1533.75 2012-04-27T00:22:25.794000Z, 1533.75 2012-04-27T00:22:25.919000Z, 1533.74 2012-04-27T00:22:25.997000Z, 1533.74 2012-04-27T00:22:26.091000Z, 1533.74 2012-04-27T00:22:26.216000Z, 1533.74 2012-04-27T00:22:26.294000Z, 1533.75 2012-04-27T00:22:26.403000Z, 1533.76 2012-04-27T00:22:26.497000Z, 1533.78 2012-04-27T00:22:26.591000Z, 1533.79 2012-04-27T00:22:26.700000Z, 1533.81 2012-04-27T00:22:26.794000Z, 1533.83 2012-04-27T00:22:26.903000Z, 1533.84 2012-04-27T00:22:26.997000Z, 1533.86 2012-04-27T00:22:27.091000Z, 1533.87 2012-04-27T00:22:27.200000Z, 1533.88 2012-04-27T00:22:27.294000Z, 1533.89 2012-04-27T00:22:27.403000Z, 1533.90 2012-04-27T00:22:27.497000Z, 1533.90 2012-04-27T00:22:27.591000Z, 1533.91 2012-04-27T00:22:27.700000Z, 1533.91 2012-04-27T00:22:27.794000Z, 1533.92 2012-04-27T00:22:27.888000Z, 1533.92 2012-04-27T00:22:27.997000Z, 1533.93 2012-04-27T00:22:28.091000Z, 1533.93 2012-04-27T00:22:28.200000Z, 1533.93 2012-04-27T00:22:28.294000Z, 1533.92 2012-04-27T00:22:28.403000Z, 1533.92 2012-04-27T00:22:28.497000Z, 1533.92 2012-04-27T00:22:28.591000Z, 1533.91 2012-04-27T00:22:28.700000Z, 1533.89 2012-04-27T00:22:28.794000Z, 1533.88 2012-04-27T00:22:28.903000Z, 1533.87 2012-04-27T00:22:28.997000Z, 1533.86 2012-04-27T00:22:29.091000Z, 1533.85 2012-04-27T00:22:29.200000Z, 1533.84 2012-04-27T00:22:29.294000Z, 1533.82 2012-04-27T00:22:29.388000Z, 1533.81 2012-04-27T00:22:29.497000Z, 1533.80 2012-04-27T00:22:29.591000Z, 1533.79 2012-04-27T00:22:29.716000Z, 1533.78 2012-04-27T00:22:29.794000Z, 1533.77 2012-04-27T00:22:29.903000Z, 1533.77 2012-04-27T00:22:29.997000Z, 1533.76 2012-04-27T00:22:30.091000Z, 1533.75 2012-04-27T00:22:30.200000Z, 1533.75 2012-04-27T00:22:30.294000Z, 1533.74 2012-04-27T00:22:30.403000Z, 1533.74 2012-04-27T00:22:30.497000Z, 1533.74 2012-04-27T00:22:30.591000Z, 1533.73 2012-04-27T00:22:30.700000Z, 1533.73 2012-04-27T00:22:30.794000Z, 1533.73 2012-04-27T00:22:30.888000Z, 1533.73 2012-04-27T00:22:30.997000Z, 1533.73 2012-04-27T00:22:31.091000Z, 1533.72 2012-04-27T00:22:31.200000Z, 1533.72 2012-04-27T00:22:31.294000Z, 1533.72 2012-04-27T00:22:31.403000Z, 1533.72 2012-04-27T00:22:31.497000Z, 1533.72 2012-04-27T00:22:31.591000Z, 1533.72 2012-04-27T00:22:31.700000Z, 1533.72 2012-04-27T00:22:31.794000Z, 1533.72 2012-04-27T00:22:31.903000Z, 1533.73 2012-04-27T00:22:31.997000Z, 1533.74 2012-04-27T00:22:32.091000Z, 1533.76 2012-04-27T00:22:32.216000Z, 1533.78 2012-04-27T00:22:32.294000Z, 1533.80 2012-04-27T00:22:32.403000Z, 1533.82 2012-04-27T00:22:32.497000Z, 1533.83 2012-04-27T00:22:32.591000Z, 1533.85 2012-04-27T00:22:32.700000Z, 1533.86 2012-04-27T00:22:32.794000Z, 1533.87 2012-04-27T00:22:32.888000Z, 1533.88 2012-04-27T00:22:32.997000Z, 1533.89 2012-04-27T00:22:33.091000Z, 1533.90 2012-04-27T00:22:33.200000Z, 1533.90 2012-04-27T00:22:33.294000Z, 1533.91 2012-04-27T00:22:33.403000Z, 1533.91 2012-04-27T00:22:33.497000Z, 1533.91 2012-04-27T00:22:33.591000Z, 1533.91 2012-04-27T00:22:33.700000Z, 1533.91 2012-04-27T00:22:33.810000Z, 1533.91 2012-04-27T00:22:33.903000Z, 1533.91 2012-04-27T00:22:33.997000Z, 1533.91 2012-04-27T00:22:34.091000Z, 1533.92 2012-04-27T00:22:34.200000Z, 1533.92 2012-04-27T00:22:34.294000Z, 1533.92 2012-04-27T00:22:34.388000Z, 1533.92 2012-04-27T00:22:34.497000Z, 1533.92 2012-04-27T00:22:34.607000Z, 1533.91 2012-04-27T00:22:34.685000Z, 1533.90 2012-04-27T00:22:34.794000Z, 1533.89 2012-04-27T00:22:34.903000Z, 1533.87 2012-04-27T00:22:34.997000Z, 1533.86 2012-04-27T00:22:35.091000Z, 1533.84 2012-04-27T00:22:35.216000Z, 1533.82 2012-04-27T00:22:35.294000Z, 1533.81 2012-04-27T00:22:35.419000Z, 1533.80 2012-04-27T00:22:35.497000Z, 1533.79 2012-04-27T00:22:35.591000Z, 1533.78 2012-04-27T00:22:35.700000Z, 1533.77 2012-04-27T00:22:35.794000Z, 1533.76 2012-04-27T00:22:35.903000Z, 1533.76 2012-04-27T00:22:35.997000Z, 1533.75 2012-04-27T00:22:36.091000Z, 1533.75 2012-04-27T00:22:36.200000Z, 1533.74 2012-04-27T00:22:36.294000Z, 1533.74 2012-04-27T00:22:36.403000Z, 1533.74 2012-04-27T00:22:36.591000Z, 1533.73 2012-04-27T00:22:36.591000Z, 1533.73 2012-04-27T00:22:36.700000Z, 1533.73 2012-04-27T00:22:36.794000Z, 1533.73 2012-04-27T00:22:36.888000Z, 1533.72 2012-04-27T00:22:36.997000Z, 1533.72 2012-04-27T00:22:37.091000Z, 1533.72 2012-04-27T00:22:37.200000Z, 1533.72 2012-04-27T00:22:37.294000Z, 1533.72 2012-04-27T00:22:37.388000Z, 1533.72 2012-04-27T00:22:37.575000Z, 1533.72 2012-04-27T00:22:37.575000Z, 1533.72 2012-04-27T00:22:37.700000Z, 1533.72 2012-04-27T00:22:37.794000Z, 1533.73 2012-04-27T00:22:37.888000Z, 1533.74 2012-04-27T00:22:37.997000Z, 1533.76 2012-04-27T00:22:38.091000Z, 1533.78 2012-04-27T00:22:38.200000Z, 1533.80 2012-04-27T00:22:38.294000Z, 1533.82 2012-04-27T00:22:38.388000Z, 1533.84 2012-04-27T00:22:38.497000Z, 1533.85 2012-04-27T00:22:38.591000Z, 1533.86 2012-04-27T00:22:38.700000Z, 1533.87 2012-04-27T00:22:38.794000Z, 1533.88 2012-04-27T00:22:38.888000Z, 1533.88 2012-04-27T00:22:38.997000Z, 1533.89 2012-04-27T00:22:39.091000Z, 1533.89 2012-04-27T00:22:39.200000Z, 1533.89 2012-04-27T00:22:39.294000Z, 1533.89 2012-04-27T00:22:39.388000Z, 1533.89 2012-04-27T00:22:39.497000Z, 1533.89 2012-04-27T00:22:39.591000Z, 1533.89 2012-04-27T00:22:39.700000Z, 1533.88 2012-04-27T00:22:39.794000Z, 1533.88 2012-04-27T00:22:39.904000Z, 1533.87 2012-04-27T00:22:39.997000Z, 1533.87 2012-04-27T00:22:40.091000Z, 1533.87 2012-04-27T00:22:40.200000Z, 1533.87 2012-04-27T00:22:40.294000Z, 1533.87 2012-04-27T00:22:40.388000Z, 1533.86 2012-04-27T00:22:40.497000Z, 1533.85 2012-04-27T00:22:40.591000Z, 1533.84 2012-04-27T00:22:40.700000Z, 1533.83 2012-04-27T00:22:40.794000Z, 1533.81 2012-04-27T00:22:40.904000Z, 1533.80 2012-04-27T00:22:40.997000Z, 1533.79 2012-04-27T00:22:41.091000Z, 1533.78 2012-04-27T00:22:41.200000Z, 1533.77 2012-04-27T00:22:41.294000Z, 1533.77 2012-04-27T00:22:41.404000Z, 1533.76 2012-04-27T00:22:41.497000Z, 1533.76 2012-04-27T00:22:41.591000Z, 1533.75 2012-04-27T00:22:41.700000Z, 1533.75 2012-04-27T00:22:41.794000Z, 1533.74 2012-04-27T00:22:41.888000Z, 1533.74 2012-04-27T00:22:41.997000Z, 1533.74 2012-04-27T00:22:42.091000Z, 1533.73 2012-04-27T00:22:42.200000Z, 1533.73 2012-04-27T00:22:42.294000Z, 1533.73 2012-04-27T00:22:42.404000Z, 1533.73 2012-04-27T00:22:42.497000Z, 1533.72 2012-04-27T00:22:42.591000Z, 1533.72 2012-04-27T00:22:42.700000Z, 1533.72 2012-04-27T00:22:42.794000Z, 1533.72 2012-04-27T00:22:42.904000Z, 1533.72 2012-04-27T00:22:42.997000Z, 1533.72 2012-04-27T00:22:43.091000Z, 1533.72 2012-04-27T00:22:43.200000Z, 1533.72 2012-04-27T00:22:43.294000Z, 1533.72 2012-04-27T00:22:43.388000Z, 1533.72 2012-04-27T00:22:43.497000Z, 1533.72 2012-04-27T00:22:43.591000Z, 1533.72 2012-04-27T00:22:43.685000Z, 1533.72 2012-04-27T00:22:43.794000Z, 1533.73 2012-04-27T00:22:43.888000Z, 1533.75 2012-04-27T00:22:43.997000Z, 1533.77 2012-04-27T00:22:44.091000Z, 1533.79 2012-04-27T00:22:44.200000Z, 1533.81 2012-04-27T00:22:44.294000Z, 1533.82 2012-04-27T00:22:44.404000Z, 1533.84 2012-04-27T00:22:44.497000Z, 1533.85 2012-04-27T00:22:44.591000Z, 1533.87 2012-04-27T00:22:44.700000Z, 1533.88 2012-04-27T00:22:44.794000Z, 1533.89 2012-04-27T00:22:44.888000Z, 1533.89 2012-04-27T00:22:44.997000Z, 1533.90 2012-04-27T00:22:45.091000Z, 1533.91 2012-04-27T00:22:45.200000Z, 1533.91 2012-04-27T00:22:45.294000Z, 1533.92 2012-04-27T00:22:45.404000Z, 1533.92 2012-04-27T00:22:45.497000Z, 1533.92 2012-04-27T00:22:45.591000Z, 1533.92 2012-04-27T00:22:45.700000Z, 1533.92 2012-04-27T00:22:45.794000Z, 1533.93 2012-04-27T00:22:45.888000Z, 1533.92 2012-04-27T00:22:45.997000Z, 1533.92 2012-04-27T00:22:46.091000Z, 1533.92 2012-04-27T00:22:46.200000Z, 1533.92 2012-04-27T00:22:46.294000Z, 1533.92 2012-04-27T00:22:46.404000Z, 1533.91 2012-04-27T00:22:46.497000Z, 1533.90 2012-04-27T00:22:46.591000Z, 1533.88 2012-04-27T00:22:46.700000Z, 1533.86 2012-04-27T00:22:46.794000Z, 1533.85 2012-04-27T00:22:46.904000Z, 1533.83 2012-04-27T00:22:46.997000Z, 1533.82 2012-04-27T00:22:47.091000Z, 1533.81 2012-04-27T00:22:47.200000Z, 1533.80 2012-04-27T00:22:47.294000Z, 1533.79 2012-04-27T00:22:47.404000Z, 1533.78 2012-04-27T00:22:47.497000Z, 1533.77 2012-04-27T00:22:47.591000Z, 1533.77 2012-04-27T00:22:47.700000Z, 1533.76 2012-04-27T00:22:47.794000Z, 1533.76 2012-04-27T00:22:47.904000Z, 1533.75 2012-04-27T00:22:47.997000Z, 1533.75 2012-04-27T00:22:48.091000Z, 1533.74 2012-04-27T00:22:48.200000Z, 1533.74 2012-04-27T00:22:48.294000Z, 1533.74 2012-04-27T00:22:48.404000Z, 1533.74 2012-04-27T00:22:48.497000Z, 1533.73 2012-04-27T00:22:48.591000Z, 1533.73 2012-04-27T00:22:48.700000Z, 1533.73 2012-04-27T00:22:48.794000Z, 1533.73 2012-04-27T00:22:48.904000Z, 1533.73 2012-04-27T00:22:48.997000Z, 1533.72 2012-04-27T00:22:49.091000Z, 1533.72 2012-04-27T00:22:49.216000Z, 1533.72 2012-04-27T00:22:49.294000Z, 1533.72 2012-04-27T00:22:49.404000Z, 1533.72 2012-04-27T00:22:49.497000Z, 1533.72 2012-04-27T00:22:49.591000Z, 1533.72 2012-04-27T00:22:49.685000Z, 1533.72 2012-04-27T00:22:49.794000Z, 1533.73 2012-04-27T00:22:49.935000Z, 1533.74 2012-04-27T00:22:49.997000Z, 1533.75 2012-04-27T00:22:50.091000Z, 1533.77 2012-04-27T00:22:50.201000Z, 1533.79 2012-04-27T00:22:50.294000Z, 1533.81 2012-04-27T00:22:50.404000Z, 1533.83 2012-04-27T00:22:50.497000Z, 1533.85 2012-04-27T00:22:50.591000Z, 1533.86 2012-04-27T00:22:50.701000Z, 1533.88 2012-04-27T00:22:50.794000Z, 1533.89 2012-04-27T00:22:50.904000Z, 1533.90 2012-04-27T00:22:50.997000Z, 1533.91 2012-04-27T00:22:51.091000Z, 1533.92 2012-04-27T00:22:51.201000Z, 1533.93 2012-04-27T00:22:51.294000Z, 1533.93 2012-04-27T00:22:51.388000Z, 1533.94 2012-04-27T00:22:51.513000Z, 1533.94 2012-04-27T00:22:51.591000Z, 1533.94 2012-04-27T00:22:51.701000Z, 1533.95 2012-04-27T00:22:51.794000Z, 1533.95 2012-04-27T00:22:51.904000Z, 1533.95 2012-04-27T00:22:51.997000Z, 1533.95 2012-04-27T00:22:52.091000Z, 1533.96 2012-04-27T00:22:52.201000Z, 1533.96 2012-04-27T00:22:52.294000Z, 1533.96 2012-04-27T00:22:52.404000Z, 1533.96 2012-04-27T00:22:52.497000Z, 1533.95 2012-04-27T00:22:52.591000Z, 1533.95 2012-04-27T00:22:52.701000Z, 1533.94 2012-04-27T00:22:52.794000Z, 1533.94 2012-04-27T00:22:52.904000Z, 1533.93 2012-04-27T00:22:52.997000Z, 1533.91 2012-04-27T00:22:53.091000Z, 1533.90 2012-04-27T00:22:53.201000Z, 1533.89 2012-04-27T00:22:53.294000Z, 1533.88 2012-04-27T00:22:53.404000Z, 1533.86 2012-04-27T00:22:53.497000Z, 1533.85 2012-04-27T00:22:53.591000Z, 1533.84 2012-04-27T00:22:53.701000Z, 1533.83 2012-04-27T00:22:53.794000Z, 1533.82 2012-04-27T00:22:53.888000Z, 1533.81 2012-04-27T00:22:53.997000Z, 1533.80 2012-04-27T00:22:54.091000Z, 1533.79 2012-04-27T00:22:54.201000Z, 1533.79 2012-04-27T00:22:54.294000Z, 1533.78 2012-04-27T00:22:54.404000Z, 1533.77 2012-04-27T00:22:54.544000Z, 1533.77 2012-04-27T00:22:54.591000Z, 1533.76 2012-04-27T00:22:54.701000Z, 1533.76 2012-04-27T00:22:54.794000Z, 1533.75 2012-04-27T00:22:54.904000Z, 1533.75 2012-04-27T00:22:54.997000Z, 1533.74 2012-04-27T00:22:55.091000Z, 1533.74 2012-04-27T00:22:55.201000Z, 1533.74 2012-04-27T00:22:55.294000Z, 1533.73 2012-04-27T00:22:55.388000Z, 1533.73 2012-04-27T00:22:55.497000Z, 1533.73 2012-04-27T00:22:55.591000Z, 1533.73 2012-04-27T00:22:55.701000Z, 1533.72 2012-04-27T00:22:55.794000Z, 1533.72 2012-04-27T00:22:55.904000Z, 1533.72 2012-04-27T00:22:55.997000Z, 1533.72 2012-04-27T00:22:56.091000Z, 1533.72 2012-04-27T00:22:56.201000Z, 1533.72 2012-04-27T00:22:56.294000Z, 1533.72 2012-04-27T00:22:56.404000Z, 1533.72 2012-04-27T00:22:56.497000Z, 1533.72 2012-04-27T00:22:56.591000Z, 1533.72 2012-04-27T00:22:56.716000Z, 1533.72 2012-04-27T00:22:56.794000Z, 1533.71 2012-04-27T00:22:56.904000Z, 1533.71 2012-04-27T00:22:56.997000Z, 1533.72 2012-04-27T00:22:57.091000Z, 1533.72 2012-04-27T00:22:57.201000Z, 1533.73 2012-04-27T00:22:57.294000Z, 1533.75 2012-04-27T00:22:57.404000Z, 1533.77 2012-04-27T00:22:57.497000Z, 1533.79 2012-04-27T00:22:57.591000Z, 1533.81 2012-04-27T00:22:57.701000Z, 1533.82 2012-04-27T00:22:57.794000Z, 1533.84 2012-04-27T00:22:57.888000Z, 1533.86 2012-04-27T00:22:57.997000Z, 1533.87 2012-04-27T00:22:58.091000Z, 1533.88 2012-04-27T00:22:58.201000Z, 1533.89 2012-04-27T00:22:58.294000Z, 1533.89 2012-04-27T00:22:58.404000Z, 1533.90 2012-04-27T00:22:58.497000Z, 1533.91 2012-04-27T00:22:58.591000Z, 1533.91 2012-04-27T00:22:58.701000Z, 1533.92 2012-04-27T00:22:58.794000Z, 1533.92 2012-04-27T00:22:58.904000Z, 1533.93 2012-04-27T00:22:58.998000Z, 1533.93 2012-04-27T00:22:59.091000Z, 1533.93 2012-04-27T00:22:59.201000Z, 1533.93 2012-04-27T00:22:59.294000Z, 1533.93 2012-04-27T00:22:59.404000Z, 1533.94 2012-04-27T00:22:59.482000Z, 1533.94 2012-04-27T00:22:59.591000Z, 1533.94 2012-04-27T00:22:59.701000Z, 1533.94 2012-04-27T00:22:59.794000Z, 1533.93 2012-04-27T00:22:59.904000Z, 1533.93 2012-04-27T00:22:59.998000Z, 1533.91 2012-04-27T00:23:00.091000Z, 1533.90 2012-04-27T00:23:00.201000Z, 1533.88 2012-04-27T00:23:00.294000Z, 1533.87 2012-04-27T00:23:00.388000Z, 1533.86 2012-04-27T00:23:00.513000Z, 1533.84 2012-04-27T00:23:00.591000Z, 1533.83 2012-04-27T00:23:00.701000Z, 1533.82 2012-04-27T00:23:00.794000Z, 1533.80 2012-04-27T00:23:00.888000Z, 1533.79 2012-04-27T00:23:00.998000Z, 1533.78 2012-04-27T00:23:01.091000Z, 1533.77 2012-04-27T00:23:01.201000Z, 1533.77 2012-04-27T00:23:01.294000Z, 1533.76 2012-04-27T00:23:01.388000Z, 1533.75 2012-04-27T00:23:01.513000Z, 1533.75 2012-04-27T00:23:01.591000Z, 1533.74 2012-04-27T00:23:01.701000Z, 1533.74 2012-04-27T00:23:01.794000Z, 1533.74 2012-04-27T00:23:01.904000Z, 1533.73 2012-04-27T00:23:01.998000Z, 1533.73 2012-04-27T00:23:02.091000Z, 1533.73 2012-04-27T00:23:02.185000Z, 1533.72 2012-04-27T00:23:02.294000Z, 1533.72 2012-04-27T00:23:02.388000Z, 1533.72 2012-04-27T00:23:02.482000Z, 1533.72 2012-04-27T00:23:02.591000Z, 1533.72 2012-04-27T00:23:02.701000Z, 1533.72 2012-04-27T00:23:02.794000Z, 1533.72 2012-04-27T00:23:02.888000Z, 1533.71 2012-04-27T00:23:02.998000Z, 1533.71 2012-04-27T00:23:03.091000Z, 1533.71 2012-04-27T00:23:03.201000Z, 1533.72 2012-04-27T00:23:03.294000Z, 1533.73 2012-04-27T00:23:03.404000Z, 1533.74 2012-04-27T00:23:03.498000Z, 1533.76 2012-04-27T00:23:03.591000Z, 1533.78 2012-04-27T00:23:03.701000Z, 1533.79 2012-04-27T00:23:03.794000Z, 1533.81 2012-04-27T00:23:03.904000Z, 1533.83 2012-04-27T00:23:03.998000Z, 1533.85 2012-04-27T00:23:04.091000Z, 1533.86 2012-04-27T00:23:04.201000Z, 1533.87 2012-04-27T00:23:04.294000Z, 1533.88 2012-04-27T00:23:04.388000Z, 1533.89 2012-04-27T00:23:04.498000Z, 1533.90 2012-04-27T00:23:04.591000Z, 1533.91 2012-04-27T00:23:04.701000Z, 1533.91 2012-04-27T00:23:04.794000Z, 1533.92 2012-04-27T00:23:04.888000Z, 1533.92 2012-04-27T00:23:04.998000Z, 1533.93 2012-04-27T00:23:05.091000Z, 1533.93 2012-04-27T00:23:05.201000Z, 1533.93 2012-04-27T00:23:05.294000Z, 1533.93 2012-04-27T00:23:05.404000Z, 1533.93 2012-04-27T00:23:05.498000Z, 1533.93 2012-04-27T00:23:05.591000Z, 1533.93 2012-04-27T00:23:05.701000Z, 1533.92 2012-04-27T00:23:05.794000Z, 1533.91 2012-04-27T00:23:05.888000Z, 1533.90 2012-04-27T00:23:05.998000Z, 1533.89 2012-04-27T00:23:06.091000Z, 1533.88 2012-04-27T00:23:06.201000Z, 1533.86 2012-04-27T00:23:06.294000Z, 1533.85 2012-04-27T00:23:06.388000Z, 1533.84 2012-04-27T00:23:06.498000Z, 1533.83 2012-04-27T00:23:06.591000Z, 1533.82 2012-04-27T00:23:06.701000Z, 1533.81 2012-04-27T00:23:06.794000Z, 1533.80 2012-04-27T00:23:06.888000Z, 1533.79 2012-04-27T00:23:06.998000Z, 1533.78 2012-04-27T00:23:07.107000Z, 1533.77 2012-04-27T00:23:07.201000Z, 1533.76 2012-04-27T00:23:07.294000Z, 1533.76 2012-04-27T00:23:07.404000Z, 1533.75 2012-04-27T00:23:07.498000Z, 1533.75 2012-04-27T00:23:07.591000Z, 1533.74 2012-04-27T00:23:07.701000Z, 1533.74 2012-04-27T00:23:07.794000Z, 1533.73 2012-04-27T00:23:07.888000Z, 1533.73 2012-04-27T00:23:07.998000Z, 1533.73 2012-04-27T00:23:08.091000Z, 1533.72 2012-04-27T00:23:08.201000Z, 1533.72 2012-04-27T00:23:08.294000Z, 1533.72 2012-04-27T00:23:08.388000Z, 1533.72 2012-04-27T00:23:08.498000Z, 1533.72 2012-04-27T00:23:08.591000Z, 1533.72 2012-04-27T00:23:08.701000Z, 1533.71 2012-04-27T00:23:08.795000Z, 1533.71 2012-04-27T00:23:08.888000Z, 1533.71 2012-04-27T00:23:08.998000Z, 1533.71 2012-04-27T00:23:09.091000Z, 1533.71 2012-04-27T00:23:09.201000Z, 1533.71 2012-04-27T00:23:09.295000Z, 1533.71 2012-04-27T00:23:09.388000Z, 1533.72 2012-04-27T00:23:09.498000Z, 1533.73 2012-04-27T00:23:09.591000Z, 1533.74 2012-04-27T00:23:09.701000Z, 1533.75 2012-04-27T00:23:09.795000Z, 1533.77 2012-04-27T00:23:09.904000Z, 1533.79 2012-04-27T00:23:09.998000Z, 1533.81 2012-04-27T00:23:10.091000Z, 1533.82 2012-04-27T00:23:10.201000Z, 1533.84 2012-04-27T00:23:10.295000Z, 1533.85 2012-04-27T00:23:10.404000Z, 1533.87 2012-04-27T00:23:10.498000Z, 1533.88 2012-04-27T00:23:10.591000Z, 1533.89 2012-04-27T00:23:10.701000Z, 1533.90 2012-04-27T00:23:10.795000Z, 1533.90 2012-04-27T00:23:10.904000Z, 1533.91 2012-04-27T00:23:10.998000Z, 1533.91 2012-04-27T00:23:11.091000Z, 1533.92 2012-04-27T00:23:11.201000Z, 1533.92 2012-04-27T00:23:11.295000Z, 1533.92 2012-04-27T00:23:11.404000Z, 1533.92 2012-04-27T00:23:11.498000Z, 1533.93 2012-04-27T00:23:11.591000Z, 1533.93 2012-04-27T00:23:11.701000Z, 1533.93 2012-04-27T00:23:11.795000Z, 1533.93 2012-04-27T00:23:11.888000Z, 1533.92 2012-04-27T00:23:12.013000Z, 1533.92 2012-04-27T00:23:12.091000Z, 1533.92 2012-04-27T00:23:12.201000Z, 1533.91 2012-04-27T00:23:12.295000Z, 1533.90 2012-04-27T00:23:12.404000Z, 1533.90 2012-04-27T00:23:12.498000Z, 1533.89 2012-04-27T00:23:12.591000Z, 1533.88 2012-04-27T00:23:12.701000Z, 1533.86 2012-04-27T00:23:12.795000Z, 1533.85 2012-04-27T00:23:12.904000Z, 1533.84 2012-04-27T00:23:12.998000Z, 1533.82 2012-04-27T00:23:13.091000Z, 1533.81 2012-04-27T00:23:13.201000Z, 1533.80 2012-04-27T00:23:13.295000Z, 1533.79 2012-04-27T00:23:13.404000Z, 1533.78 2012-04-27T00:23:13.498000Z, 1533.77 2012-04-27T00:23:13.591000Z, 1533.76 2012-04-27T00:23:13.701000Z, 1533.76 2012-04-27T00:23:13.795000Z, 1533.75 2012-04-27T00:23:13.888000Z, 1533.74 2012-04-27T00:23:13.998000Z, 1533.74 2012-04-27T00:23:14.091000Z, 1533.74 2012-04-27T00:23:14.201000Z, 1533.73 2012-04-27T00:23:14.295000Z, 1533.73 2012-04-27T00:23:14.388000Z, 1533.73 2012-04-27T00:23:14.498000Z, 1533.72 2012-04-27T00:23:14.591000Z, 1533.72 2012-04-27T00:23:14.701000Z, 1533.72 2012-04-27T00:23:14.795000Z, 1533.72 2012-04-27T00:23:14.888000Z, 1533.72 2012-04-27T00:23:14.998000Z, 1533.72 2012-04-27T00:23:15.091000Z, 1533.72 2012-04-27T00:23:15.201000Z, 1533.72 2012-04-27T00:23:15.295000Z, 1533.73 2012-04-27T00:23:15.404000Z, 1533.74 2012-04-27T00:23:15.498000Z, 1533.76 2012-04-27T00:23:15.591000Z, 1533.78 2012-04-27T00:23:15.701000Z, 1533.80 2012-04-27T00:23:15.795000Z, 1533.82 2012-04-27T00:23:15.904000Z, 1533.83 2012-04-27T00:23:15.998000Z, 1533.85 2012-04-27T00:23:16.091000Z, 1533.86 2012-04-27T00:23:16.201000Z, 1533.87 2012-04-27T00:23:16.295000Z, 1533.88 2012-04-27T00:23:16.404000Z, 1533.89 2012-04-27T00:23:16.498000Z, 1533.90 2012-04-27T00:23:16.591000Z, 1533.91 2012-04-27T00:23:16.701000Z, 1533.91 2012-04-27T00:23:16.795000Z, 1533.92 2012-04-27T00:23:16.904000Z, 1533.92 2012-04-27T00:23:16.998000Z, 1533.92 2012-04-27T00:23:17.091000Z, 1533.92 2012-04-27T00:23:17.201000Z, 1533.92 2012-04-27T00:23:17.295000Z, 1533.92 2012-04-27T00:23:17.404000Z, 1533.92 2012-04-27T00:23:17.545000Z, 1533.92 2012-04-27T00:23:17.591000Z, 1533.92 2012-04-27T00:23:17.701000Z, 1533.92 2012-04-27T00:23:17.795000Z, 1533.92 2012-04-27T00:23:17.888000Z, 1533.92 2012-04-27T00:23:17.998000Z, 1533.91 2012-04-27T00:23:18.091000Z, 1533.91 2012-04-27T00:23:18.201000Z, 1533.90 2012-04-27T00:23:18.295000Z, 1533.89 2012-04-27T00:23:18.404000Z, 1533.88 2012-04-27T00:23:18.529000Z, 1533.87 2012-04-27T00:23:18.592000Z, 1533.86 2012-04-27T00:23:18.701000Z, 1533.85 2012-04-27T00:23:18.795000Z, 1533.84 2012-04-27T00:23:18.904000Z, 1533.83 2012-04-27T00:23:18.998000Z, 1533.82 2012-04-27T00:23:19.092000Z, 1533.81 2012-04-27T00:23:19.201000Z, 1533.81 2012-04-27T00:23:19.295000Z, 1533.80 2012-04-27T00:23:19.404000Z, 1533.79 2012-04-27T00:23:19.498000Z, 1533.78 2012-04-27T00:23:19.592000Z, 1533.78 2012-04-27T00:23:19.701000Z, 1533.77 2012-04-27T00:23:19.795000Z, 1533.76 2012-04-27T00:23:19.888000Z, 1533.75 2012-04-27T00:23:19.998000Z, 1533.75 2012-04-27T00:23:20.092000Z, 1533.74 2012-04-27T00:23:20.201000Z, 1533.74 2012-04-27T00:23:20.295000Z, 1533.74 2012-04-27T00:23:20.404000Z, 1533.73 2012-04-27T00:23:20.513000Z, 1533.73 2012-04-27T00:23:20.592000Z, 1533.73 2012-04-27T00:23:20.701000Z, 1533.72 2012-04-27T00:23:20.795000Z, 1533.72 2012-04-27T00:23:20.904000Z, 1533.72 2012-04-27T00:23:20.998000Z, 1533.72 2012-04-27T00:23:21.092000Z, 1533.72 2012-04-27T00:23:21.201000Z, 1533.73 2012-04-27T00:23:21.295000Z, 1533.73 2012-04-27T00:23:21.404000Z, 1533.74 2012-04-27T00:23:21.498000Z, 1533.75 2012-04-27T00:23:21.592000Z, 1533.77 2012-04-27T00:23:21.701000Z, 1533.78 2012-04-27T00:23:21.795000Z, 1533.80 2012-04-27T00:23:21.904000Z, 1533.82 2012-04-27T00:23:21.998000Z, 1533.83 2012-04-27T00:23:22.092000Z, 1533.85 2012-04-27T00:23:22.185000Z, 1533.86 2012-04-27T00:23:22.295000Z, 1533.87 2012-04-27T00:23:22.388000Z, 1533.88 2012-04-27T00:23:22.498000Z, 1533.89 2012-04-27T00:23:22.592000Z, 1533.90 2012-04-27T00:23:22.701000Z, 1533.90 2012-04-27T00:23:22.795000Z, 1533.91 2012-04-27T00:23:22.888000Z, 1533.91 2012-04-27T00:23:22.998000Z, 1533.91 2012-04-27T00:23:23.092000Z, 1533.91 2012-04-27T00:23:23.201000Z, 1533.91 2012-04-27T00:23:23.295000Z, 1533.91 2012-04-27T00:23:23.388000Z, 1533.91 2012-04-27T00:23:23.498000Z, 1533.91 2012-04-27T00:23:23.592000Z, 1533.91 2012-04-27T00:23:23.717000Z, 1533.90 2012-04-27T00:23:23.795000Z, 1533.90 2012-04-27T00:23:23.888000Z, 1533.90 2012-04-27T00:23:23.998000Z, 1533.90 2012-04-27T00:23:24.092000Z, 1533.89 2012-04-27T00:23:24.201000Z, 1533.88 2012-04-27T00:23:24.310000Z, 1533.87 2012-04-27T00:23:24.388000Z, 1533.85 2012-04-27T00:23:24.498000Z, 1533.84 2012-04-27T00:23:24.592000Z, 1533.83 2012-04-27T00:23:24.701000Z, 1533.81 2012-04-27T00:23:24.795000Z, 1533.80 2012-04-27T00:23:24.888000Z, 1533.79 2012-04-27T00:23:24.998000Z, 1533.78 2012-04-27T00:23:25.107000Z, 1533.77 2012-04-27T00:23:25.185000Z, 1533.77 2012-04-27T00:23:25.295000Z, 1533.76 2012-04-27T00:23:25.388000Z, 1533.75 2012-04-27T00:23:25.498000Z, 1533.75 2012-04-27T00:23:25.592000Z, 1533.74 2012-04-27T00:23:25.701000Z, 1533.74 2012-04-27T00:23:25.795000Z, 1533.74 2012-04-27T00:23:25.888000Z, 1533.73 2012-04-27T00:23:25.998000Z, 1533.73 2012-04-27T00:23:26.092000Z, 1533.73 2012-04-27T00:23:26.201000Z, 1533.73 2012-04-27T00:23:26.295000Z, 1533.72 2012-04-27T00:23:26.388000Z, 1533.72 2012-04-27T00:23:26.498000Z, 1533.72 2012-04-27T00:23:26.592000Z, 1533.72 2012-04-27T00:23:26.701000Z, 1533.72 2012-04-27T00:23:26.795000Z, 1533.72 2012-04-27T00:23:26.888000Z, 1533.72 2012-04-27T00:23:26.998000Z, 1533.72 2012-04-27T00:23:27.092000Z, 1533.72 2012-04-27T00:23:27.201000Z, 1533.72 2012-04-27T00:23:27.295000Z, 1533.73 2012-04-27T00:23:27.388000Z, 1533.74 2012-04-27T00:23:27.498000Z, 1533.75 2012-04-27T00:23:27.592000Z, 1533.76 2012-04-27T00:23:27.701000Z, 1533.77 2012-04-27T00:23:27.795000Z, 1533.79 2012-04-27T00:23:27.888000Z, 1533.80 2012-04-27T00:23:27.998000Z, 1533.82 2012-04-27T00:23:28.092000Z, 1533.83 2012-04-27T00:23:28.201000Z, 1533.84 2012-04-27T00:23:28.295000Z, 1533.85 2012-04-27T00:23:28.389000Z, 1533.86 2012-04-27T00:23:28.498000Z, 1533.87 2012-04-27T00:23:28.592000Z, 1533.88 2012-04-27T00:23:28.701000Z, 1533.89 2012-04-27T00:23:28.795000Z, 1533.89 2012-04-27T00:23:28.904000Z, 1533.90 2012-04-27T00:23:28.998000Z, 1533.90 2012-04-27T00:23:29.092000Z, 1533.91 2012-04-27T00:23:29.201000Z, 1533.91 2012-04-27T00:23:29.295000Z, 1533.91 2012-04-27T00:23:29.389000Z, 1533.92 2012-04-27T00:23:29.560000Z, 1533.92 2012-04-27T00:23:29.592000Z, 1533.92 2012-04-27T00:23:29.701000Z, 1533.92 2012-04-27T00:23:29.795000Z, 1533.92 2012-04-27T00:23:29.889000Z, 1533.92 2012-04-27T00:23:29.998000Z, 1533.92 2012-04-27T00:23:30.092000Z, 1533.92 2012-04-27T00:23:30.201000Z, 1533.92 2012-04-27T00:23:30.295000Z, 1533.92 2012-04-27T00:23:30.389000Z, 1533.91 2012-04-27T00:23:30.498000Z, 1533.91 2012-04-27T00:23:30.592000Z, 1533.91 2012-04-27T00:23:30.701000Z, 1533.91 2012-04-27T00:23:30.795000Z, 1533.90 2012-04-27T00:23:30.889000Z, 1533.90 2012-04-27T00:23:30.998000Z, 1533.90 2012-04-27T00:23:31.092000Z, 1533.89 2012-04-27T00:23:31.201000Z, 1533.89 2012-04-27T00:23:31.295000Z, 1533.88 2012-04-27T00:23:31.404000Z, 1533.88 2012-04-27T00:23:31.498000Z, 1533.87 2012-04-27T00:23:31.592000Z, 1533.86 2012-04-27T00:23:31.701000Z, 1533.86 2012-04-27T00:23:31.795000Z, 1533.85 2012-04-27T00:23:31.904000Z, 1533.85 2012-04-27T00:23:31.998000Z, 1533.84 2012-04-27T00:23:32.092000Z, 1533.84 2012-04-27T00:23:32.201000Z, 1533.84 2012-04-27T00:23:32.295000Z, 1533.84 2012-04-27T00:23:32.389000Z, 1533.83 2012-04-27T00:23:32.498000Z, 1533.83 2012-04-27T00:23:32.592000Z, 1533.82 2012-04-27T00:23:32.701000Z, 1533.82 2012-04-27T00:23:32.795000Z, 1533.81 2012-04-27T00:23:32.889000Z, 1533.81 2012-04-27T00:23:32.998000Z, 1533.80 2012-04-27T00:23:33.092000Z, 1533.79 2012-04-27T00:23:33.201000Z, 1533.79 2012-04-27T00:23:33.295000Z, 1533.78 2012-04-27T00:23:33.389000Z, 1533.77 2012-04-27T00:23:33.498000Z, 1533.77 2012-04-27T00:23:33.592000Z, 1533.76 2012-04-27T00:23:33.701000Z, 1533.76 2012-04-27T00:23:33.795000Z, 1533.75 2012-04-27T00:23:33.889000Z, 1533.75 2012-04-27T00:23:34.014000Z, 1533.74 2012-04-27T00:23:34.092000Z, 1533.74 2012-04-27T00:23:34.201000Z, 1533.74 2012-04-27T00:23:34.295000Z, 1533.75 2012-04-27T00:23:34.389000Z, 1533.75 2012-04-27T00:23:34.498000Z, 1533.76 2012-04-27T00:23:34.592000Z, 1533.77 2012-04-27T00:23:34.701000Z, 1533.79 2012-04-27T00:23:34.795000Z, 1533.80 2012-04-27T00:23:34.904000Z, 1533.82 2012-04-27T00:23:34.998000Z, 1533.83 2012-04-27T00:23:35.092000Z, 1533.85 2012-04-27T00:23:35.185000Z, 1533.86 2012-04-27T00:23:35.295000Z, 1533.86 2012-04-27T00:23:35.389000Z, 1533.87 2012-04-27T00:23:35.498000Z, 1533.88 2012-04-27T00:23:35.592000Z, 1533.89 2012-04-27T00:23:35.701000Z, 1533.89 2012-04-27T00:23:35.810000Z, 1533.89 2012-04-27T00:23:35.904000Z, 1533.89 2012-04-27T00:23:35.998000Z, 1533.89 2012-04-27T00:23:36.092000Z, 1533.89 2012-04-27T00:23:36.201000Z, 1533.88 2012-04-27T00:23:36.295000Z, 1533.88 2012-04-27T00:23:36.404000Z, 1533.86 2012-04-27T00:23:36.498000Z, 1533.85 2012-04-27T00:23:36.592000Z, 1533.84 2012-04-27T00:23:36.701000Z, 1533.83 2012-04-27T00:23:36.795000Z, 1533.82 2012-04-27T00:23:36.904000Z, 1533.80 2012-04-27T00:23:36.998000Z, 1533.79 2012-04-27T00:23:37.092000Z, 1533.78 2012-04-27T00:23:37.201000Z, 1533.77 2012-04-27T00:23:37.295000Z, 1533.77 2012-04-27T00:23:37.404000Z, 1533.76 2012-04-27T00:23:37.498000Z, 1533.75 2012-04-27T00:23:37.592000Z, 1533.75 2012-04-27T00:23:37.717000Z, 1533.74 2012-04-27T00:23:37.795000Z, 1533.74 2012-04-27T00:23:37.904000Z, 1533.73 2012-04-27T00:23:37.998000Z, 1533.73 2012-04-27T00:23:38.092000Z, 1533.73 2012-04-27T00:23:38.201000Z, 1533.73 2012-04-27T00:23:38.295000Z, 1533.72 2012-04-27T00:23:38.404000Z, 1533.72 2012-04-27T00:23:38.498000Z, 1533.72 2012-04-27T00:23:38.592000Z, 1533.72 2012-04-27T00:23:38.701000Z, 1533.72 2012-04-27T00:23:38.795000Z, 1533.72 2012-04-27T00:23:38.904000Z, 1533.72 2012-04-27T00:23:38.998000Z, 1533.72 2012-04-27T00:23:39.092000Z, 1533.71 2012-04-27T00:23:39.217000Z, 1533.71 2012-04-27T00:23:39.295000Z, 1533.72 2012-04-27T00:23:39.404000Z, 1533.72 2012-04-27T00:23:39.498000Z, 1533.73 2012-04-27T00:23:39.592000Z, 1533.73 2012-04-27T00:23:39.701000Z, 1533.74 2012-04-27T00:23:39.795000Z, 1533.75 2012-04-27T00:23:39.904000Z, 1533.77 2012-04-27T00:23:39.998000Z, 1533.78 2012-04-27T00:23:40.092000Z, 1533.78 2012-04-27T00:23:40.201000Z, 1533.79 2012-04-27T00:23:40.295000Z, 1533.80 2012-04-27T00:23:40.404000Z, 1533.80 2012-04-27T00:23:40.498000Z, 1533.81 2012-04-27T00:23:40.592000Z, 1533.81 2012-04-27T00:23:40.701000Z, 1533.81 2012-04-27T00:23:40.795000Z, 1533.81 2012-04-27T00:23:40.904000Z, 1533.81 2012-04-27T00:23:40.998000Z, 1533.81 2012-04-27T00:23:41.092000Z, 1533.81 2012-04-27T00:23:41.201000Z, 1533.81 2012-04-27T00:23:41.295000Z, 1533.81 2012-04-27T00:23:41.404000Z, 1533.80 2012-04-27T00:23:41.498000Z, 1533.80 2012-04-27T00:23:41.592000Z, 1533.80 2012-04-27T00:23:41.701000Z, 1533.79 2012-04-27T00:23:41.795000Z, 1533.79 2012-04-27T00:23:41.904000Z, 1533.79 2012-04-27T00:23:41.998000Z, 1533.80 2012-04-27T00:23:42.092000Z, 1533.80 2012-04-27T00:23:42.201000Z, 1533.81 2012-04-27T00:23:42.295000Z, 1533.82 2012-04-27T00:23:42.404000Z, 1533.83 2012-04-27T00:23:42.529000Z, 1533.84 2012-04-27T00:23:42.592000Z, 1533.85 2012-04-27T00:23:42.701000Z, 1533.86 2012-04-27T00:23:42.795000Z, 1533.87 2012-04-27T00:23:42.904000Z, 1533.88 2012-04-27T00:23:42.998000Z, 1533.88 2012-04-27T00:23:43.092000Z, 1533.88 2012-04-27T00:23:43.201000Z, 1533.89 2012-04-27T00:23:43.295000Z, 1533.89 2012-04-27T00:23:43.404000Z, 1533.89 2012-04-27T00:23:43.498000Z, 1533.89 2012-04-27T00:23:43.592000Z, 1533.89 2012-04-27T00:23:43.701000Z, 1533.89 2012-04-27T00:23:43.795000Z, 1533.89 2012-04-27T00:23:43.904000Z, 1533.89 2012-04-27T00:23:43.998000Z, 1533.89 2012-04-27T00:23:44.092000Z, 1533.88 2012-04-27T00:23:44.201000Z, 1533.87 2012-04-27T00:23:44.295000Z, 1533.86 2012-04-27T00:23:44.404000Z, 1533.85 2012-04-27T00:23:44.498000Z, 1533.84 2012-04-27T00:23:44.592000Z, 1533.82 2012-04-27T00:23:44.701000Z, 1533.81 2012-04-27T00:23:44.795000Z, 1533.80 2012-04-27T00:23:44.889000Z, 1533.79 2012-04-27T00:23:44.998000Z, 1533.78 2012-04-27T00:23:45.092000Z, 1533.77 2012-04-27T00:23:45.201000Z, 1533.76 2012-04-27T00:23:45.295000Z, 1533.76 2012-04-27T00:23:45.389000Z, 1533.75 2012-04-27T00:23:45.498000Z, 1533.75 2012-04-27T00:23:45.592000Z, 1533.74 2012-04-27T00:23:45.701000Z, 1533.74 2012-04-27T00:23:45.795000Z, 1533.73 2012-04-27T00:23:45.889000Z, 1533.73 2012-04-27T00:23:45.998000Z, 1533.73 2012-04-27T00:23:46.092000Z, 1533.73 2012-04-27T00:23:46.201000Z, 1533.73 2012-04-27T00:23:46.295000Z, 1533.73 2012-04-27T00:23:46.389000Z, 1533.73 2012-04-27T00:23:46.498000Z, 1533.73 2012-04-27T00:23:46.592000Z, 1533.73 2012-04-27T00:23:46.701000Z, 1533.73 2012-04-27T00:23:46.795000Z, 1533.73 2012-04-27T00:23:46.889000Z, 1533.73 2012-04-27T00:23:47.014000Z, 1533.73 2012-04-27T00:23:47.092000Z, 1533.73 2012-04-27T00:23:47.201000Z, 1533.73 2012-04-27T00:23:47.295000Z, 1533.73 2012-04-27T00:23:47.389000Z, 1533.73 2012-04-27T00:23:47.498000Z, 1533.73 2012-04-27T00:23:47.592000Z, 1533.73 2012-04-27T00:23:47.701000Z, 1533.73 2012-04-27T00:23:47.795000Z, 1533.73 2012-04-27T00:23:47.889000Z, 1533.73 2012-04-27T00:23:47.998000Z, 1533.73 2012-04-27T00:23:48.092000Z, 1533.73 2012-04-27T00:23:48.201000Z, 1533.73 2012-04-27T00:23:48.295000Z, 1533.74 2012-04-27T00:23:48.389000Z, 1533.75 2012-04-27T00:23:48.498000Z, 1533.76 2012-04-27T00:23:48.592000Z, 1533.77 2012-04-27T00:23:48.701000Z, 1533.78 2012-04-27T00:23:48.795000Z, 1533.80 2012-04-27T00:23:48.889000Z, 1533.82 2012-04-27T00:23:48.998000Z, 1533.83 2012-04-27T00:23:49.092000Z, 1533.84 2012-04-27T00:23:49.201000Z, 1533.85 2012-04-27T00:23:49.295000Z, 1533.86 2012-04-27T00:23:49.389000Z, 1533.87 2012-04-27T00:23:49.498000Z, 1533.87 2012-04-27T00:23:49.608000Z, 1533.87 2012-04-27T00:23:49.701000Z, 1533.88 2012-04-27T00:23:49.795000Z, 1533.88 2012-04-27T00:23:49.889000Z, 1533.88 2012-04-27T00:23:49.998000Z, 1533.88 2012-04-27T00:23:50.108000Z, 1533.87 2012-04-27T00:23:50.201000Z, 1533.87 2012-04-27T00:23:50.295000Z, 1533.87 2012-04-27T00:23:50.389000Z, 1533.87 2012-04-27T00:23:50.498000Z, 1533.87 2012-04-27T00:23:50.592000Z, 1533.87 2012-04-27T00:23:50.701000Z, 1533.86 2012-04-27T00:23:50.795000Z, 1533.86 2012-04-27T00:23:50.889000Z, 1533.85 2012-04-27T00:23:50.998000Z, 1533.85 2012-04-27T00:23:51.092000Z, 1533.84 2012-04-27T00:23:51.186000Z, 1533.83 2012-04-27T00:23:51.295000Z, 1533.82 2012-04-27T00:23:51.404000Z, 1533.81 2012-04-27T00:23:51.498000Z, 1533.80 2012-04-27T00:23:51.592000Z, 1533.79 2012-04-27T00:23:51.701000Z, 1533.78 2012-04-27T00:23:51.795000Z, 1533.77 2012-04-27T00:23:51.889000Z, 1533.77 2012-04-27T00:23:51.998000Z, 1533.76 2012-04-27T00:23:52.092000Z, 1533.75 2012-04-27T00:23:52.201000Z, 1533.75 2012-04-27T00:23:52.295000Z, 1533.74 2012-04-27T00:23:52.389000Z, 1533.74 2012-04-27T00:23:52.498000Z, 1533.74 2012-04-27T00:23:52.592000Z, 1533.74 2012-04-27T00:23:52.686000Z, 1533.74 2012-04-27T00:23:52.795000Z, 1533.74 2012-04-27T00:23:52.889000Z, 1533.74 2012-04-27T00:23:52.998000Z, 1533.74 2012-04-27T00:23:53.092000Z, 1533.74 2012-04-27T00:23:53.201000Z, 1533.74 2012-04-27T00:23:53.295000Z, 1533.74 2012-04-27T00:23:53.389000Z, 1533.73 2012-04-27T00:23:53.498000Z, 1533.73 2012-04-27T00:23:53.592000Z, 1533.73 2012-04-27T00:23:53.701000Z, 1533.73 2012-04-27T00:23:53.795000Z, 1533.72 2012-04-27T00:23:53.889000Z, 1533.72 2012-04-27T00:23:53.998000Z, 1533.72 2012-04-27T00:23:54.092000Z, 1533.72 2012-04-27T00:23:54.201000Z, 1533.72 2012-04-27T00:23:54.295000Z, 1533.72 2012-04-27T00:23:54.389000Z, 1533.73 2012-04-27T00:23:54.498000Z, 1533.75 2012-04-27T00:23:54.608000Z, 1533.76 2012-04-27T00:23:54.701000Z, 1533.78 2012-04-27T00:23:54.795000Z, 1533.80 2012-04-27T00:23:54.904000Z, 1533.82 2012-04-27T00:23:54.998000Z, 1533.83 2012-04-27T00:23:55.092000Z, 1533.85 2012-04-27T00:23:55.217000Z, 1533.86 2012-04-27T00:23:55.295000Z, 1533.87 2012-04-27T00:23:55.389000Z, 1533.88 2012-04-27T00:23:55.701000Z, 1533.89 2012-04-27T00:23:55.701000Z, 1533.89 2012-04-27T00:23:55.701000Z, 1533.89 2012-04-27T00:23:55.795000Z, 1533.89 2012-04-27T00:23:55.889000Z, 1533.89 2012-04-27T00:23:55.998000Z, 1533.89 2012-04-27T00:23:56.092000Z, 1533.89 2012-04-27T00:23:56.201000Z, 1533.89 2012-04-27T00:23:56.311000Z, 1533.88 2012-04-27T00:23:56.389000Z, 1533.88 2012-04-27T00:23:56.498000Z, 1533.88 2012-04-27T00:23:56.592000Z, 1533.88 2012-04-27T00:23:56.701000Z, 1533.88 2012-04-27T00:23:56.795000Z, 1533.87 2012-04-27T00:23:56.889000Z, 1533.87 2012-04-27T00:23:56.998000Z, 1533.85 2012-04-27T00:23:57.092000Z, 1533.84 2012-04-27T00:23:57.201000Z, 1533.83 2012-04-27T00:23:57.295000Z, 1533.82 2012-04-27T00:23:57.389000Z, 1533.81 2012-04-27T00:23:57.498000Z, 1533.80 2012-04-27T00:23:57.592000Z, 1533.79 2012-04-27T00:23:57.701000Z, 1533.78 2012-04-27T00:23:57.795000Z, 1533.77 2012-04-27T00:23:57.905000Z, 1533.76 2012-04-27T00:23:57.998000Z, 1533.76 2012-04-27T00:23:58.092000Z, 1533.75 2012-04-27T00:23:58.201000Z, 1533.75 2012-04-27T00:23:58.295000Z, 1533.74 2012-04-27T00:23:58.389000Z, 1533.74 2012-04-27T00:23:58.498000Z, 1533.74 2012-04-27T00:23:58.592000Z, 1533.73 2012-04-27T00:23:58.701000Z, 1533.73 2012-04-27T00:23:58.795000Z, 1533.73 2012-04-27T00:23:58.889000Z, 1533.73 2012-04-27T00:23:58.998000Z, 1533.72 2012-04-27T00:23:59.092000Z, 1533.72 2012-04-27T00:23:59.201000Z, 1533.72 2012-04-27T00:23:59.295000Z, 1533.72 2012-04-27T00:23:59.389000Z, 1533.72 2012-04-27T00:23:59.498000Z, 1533.72 2012-04-27T00:23:59.592000Z, 1533.72 2012-04-27T00:23:59.701000Z, 1533.71 2012-04-27T00:23:59.795000Z, 1533.71 2012-04-27T00:23:59.889000Z, 1533.71 2012-04-27T00:23:59.998000Z, 1533.71 2012-04-27T00:24:00.092000Z, 1533.71 2012-04-27T00:24:00.201000Z, 1533.72 2012-04-27T00:24:00.295000Z, 1533.72 2012-04-27T00:24:00.389000Z, 1533.73 2012-04-27T00:24:00.514000Z, 1533.74 2012-04-27T00:24:00.592000Z, 1533.75 2012-04-27T00:24:00.701000Z, 1533.77 2012-04-27T00:24:00.795000Z, 1533.78 2012-04-27T00:24:00.889000Z, 1533.80 2012-04-27T00:24:00.998000Z, 1533.81 2012-04-27T00:24:01.092000Z, 1533.83 2012-04-27T00:24:01.201000Z, 1533.84 2012-04-27T00:24:01.295000Z, 1533.84 2012-04-27T00:24:01.389000Z, 1533.85 2012-04-27T00:24:01.576000Z, 1533.86 2012-04-27T00:24:01.576000Z, 1533.86 2012-04-27T00:24:01.701000Z, 1533.87 2012-04-27T00:24:01.795000Z, 1533.87 2012-04-27T00:24:01.889000Z, 1533.87 2012-04-27T00:24:01.998000Z, 1533.87 2012-04-27T00:24:02.092000Z, 1533.88 2012-04-27T00:24:02.201000Z, 1533.88 2012-04-27T00:24:02.295000Z, 1533.88 2012-04-27T00:24:02.405000Z, 1533.88 2012-04-27T00:24:02.498000Z, 1533.88 2012-04-27T00:24:02.592000Z, 1533.88 2012-04-27T00:24:02.701000Z, 1533.88 2012-04-27T00:24:02.795000Z, 1533.88 2012-04-27T00:24:02.889000Z, 1533.87 2012-04-27T00:24:02.998000Z, 1533.87 2012-04-27T00:24:03.092000Z, 1533.86 2012-04-27T00:24:03.201000Z, 1533.85 2012-04-27T00:24:03.295000Z, 1533.83 2012-04-27T00:24:03.405000Z, 1533.82 2012-04-27T00:24:03.498000Z, 1533.80 2012-04-27T00:24:03.592000Z, 1533.79 2012-04-27T00:24:03.701000Z, 1533.78 2012-04-27T00:24:03.795000Z, 1533.77 2012-04-27T00:24:03.905000Z, 1533.77 2012-04-27T00:24:03.998000Z, 1533.76 2012-04-27T00:24:04.092000Z, 1533.75 2012-04-27T00:24:04.201000Z, 1533.75 2012-04-27T00:24:04.295000Z, 1533.74 2012-04-27T00:24:04.405000Z, 1533.74 2012-04-27T00:24:04.498000Z, 1533.74 2012-04-27T00:24:04.592000Z, 1533.73 2012-04-27T00:24:04.701000Z, 1533.73 2012-04-27T00:24:04.795000Z, 1533.73 2012-04-27T00:24:04.889000Z, 1533.73 2012-04-27T00:24:04.998000Z, 1533.73 2012-04-27T00:24:05.092000Z, 1533.72 2012-04-27T00:24:05.201000Z, 1533.72 2012-04-27T00:24:05.295000Z, 1533.72 2012-04-27T00:24:05.405000Z, 1533.72 2012-04-27T00:24:05.498000Z, 1533.72 2012-04-27T00:24:05.592000Z, 1533.72 2012-04-27T00:24:05.701000Z, 1533.72 2012-04-27T00:24:05.795000Z, 1533.72 2012-04-27T00:24:05.905000Z, 1533.72 2012-04-27T00:24:05.998000Z, 1533.72 2012-04-27T00:24:06.092000Z, 1533.72 2012-04-27T00:24:06.201000Z, 1533.72 2012-04-27T00:24:06.295000Z, 1533.71 2012-04-27T00:24:06.405000Z, 1533.72 2012-04-27T00:24:06.498000Z, 1533.72 2012-04-27T00:24:06.592000Z, 1533.73 2012-04-27T00:24:06.701000Z, 1533.74 2012-04-27T00:24:06.795000Z, 1533.76 2012-04-27T00:24:06.905000Z, 1533.77 2012-04-27T00:24:06.998000Z, 1533.79 2012-04-27T00:24:07.092000Z, 1533.81 2012-04-27T00:24:07.202000Z, 1533.82 2012-04-27T00:24:07.295000Z, 1533.84 2012-04-27T00:24:07.405000Z, 1533.85 2012-04-27T00:24:07.498000Z, 1533.85 2012-04-27T00:24:07.592000Z, 1533.86 2012-04-27T00:24:07.702000Z, 1533.86 2012-04-27T00:24:07.795000Z, 1533.86 2012-04-27T00:24:07.920000Z, 1533.87 2012-04-27T00:24:07.998000Z, 1533.87 2012-04-27T00:24:08.092000Z, 1533.87 2012-04-27T00:24:08.202000Z, 1533.87 2012-04-27T00:24:08.295000Z, 1533.87 2012-04-27T00:24:08.389000Z, 1533.87 2012-04-27T00:24:08.498000Z, 1533.87 2012-04-27T00:24:08.608000Z, 1533.87 2012-04-27T00:24:08.702000Z, 1533.86 2012-04-27T00:24:08.795000Z, 1533.86 2012-04-27T00:24:08.889000Z, 1533.85 2012-04-27T00:24:08.998000Z, 1533.84 2012-04-27T00:24:09.092000Z, 1533.83 2012-04-27T00:24:09.202000Z, 1533.82 2012-04-27T00:24:09.295000Z, 1533.81 2012-04-27T00:24:09.389000Z, 1533.80 2012-04-27T00:24:09.514000Z, 1533.79 2012-04-27T00:24:09.592000Z, 1533.78 2012-04-27T00:24:09.717000Z, 1533.77 2012-04-27T00:24:09.795000Z, 1533.76 2012-04-27T00:24:09.889000Z, 1533.76 2012-04-27T00:24:09.998000Z, 1533.75 2012-04-27T00:24:10.092000Z, 1533.75 2012-04-27T00:24:10.202000Z, 1533.74 2012-04-27T00:24:10.295000Z, 1533.74 2012-04-27T00:24:10.389000Z, 1533.74 2012-04-27T00:24:10.498000Z, 1533.74 2012-04-27T00:24:10.592000Z, 1533.73 2012-04-27T00:24:10.702000Z, 1533.73 2012-04-27T00:24:10.795000Z, 1533.73 2012-04-27T00:24:10.889000Z, 1533.73 2012-04-27T00:24:10.998000Z, 1533.73 2012-04-27T00:24:11.092000Z, 1533.73 2012-04-27T00:24:11.202000Z, 1533.73 2012-04-27T00:24:11.295000Z, 1533.73 2012-04-27T00:24:11.389000Z, 1533.72 2012-04-27T00:24:11.498000Z, 1533.72 2012-04-27T00:24:11.592000Z, 1533.72 2012-04-27T00:24:11.702000Z, 1533.72 2012-04-27T00:24:11.795000Z, 1533.72 2012-04-27T00:24:11.889000Z, 1533.73 2012-04-27T00:24:11.998000Z, 1533.75 2012-04-27T00:24:12.108000Z, 1533.76 2012-04-27T00:24:12.202000Z, 1533.78 2012-04-27T00:24:12.295000Z, 1533.80 2012-04-27T00:24:12.389000Z, 1533.82 2012-04-27T00:24:12.498000Z, 1533.84 2012-04-27T00:24:12.592000Z, 1533.85 2012-04-27T00:24:12.702000Z, 1533.86 2012-04-27T00:24:12.795000Z, 1533.87 2012-04-27T00:24:12.889000Z, 1533.88 2012-04-27T00:24:12.998000Z, 1533.89 2012-04-27T00:24:13.092000Z, 1533.89 2012-04-27T00:24:13.202000Z, 1533.89 2012-04-27T00:24:13.295000Z, 1533.89 2012-04-27T00:24:13.389000Z, 1533.89 2012-04-27T00:24:13.498000Z, 1533.89 2012-04-27T00:24:13.592000Z, 1533.89 2012-04-27T00:24:13.702000Z, 1533.89 2012-04-27T00:24:13.795000Z, 1533.89 2012-04-27T00:24:13.889000Z, 1533.88 2012-04-27T00:24:13.998000Z, 1533.88 2012-04-27T00:24:14.092000Z, 1533.87 2012-04-27T00:24:14.202000Z, 1533.86 2012-04-27T00:24:14.295000Z, 1533.85 2012-04-27T00:24:14.389000Z, 1533.84 2012-04-27T00:24:14.498000Z, 1533.83 2012-04-27T00:24:14.592000Z, 1533.82 2012-04-27T00:24:14.702000Z, 1533.81 2012-04-27T00:24:14.795000Z, 1533.80 2012-04-27T00:24:14.889000Z, 1533.79 2012-04-27T00:24:14.998000Z, 1533.78 2012-04-27T00:24:15.092000Z, 1533.77 2012-04-27T00:24:15.202000Z, 1533.77 2012-04-27T00:24:15.295000Z, 1533.76 2012-04-27T00:24:15.389000Z, 1533.76 2012-04-27T00:24:15.498000Z, 1533.75 2012-04-27T00:24:15.592000Z, 1533.75 2012-04-27T00:24:15.702000Z, 1533.75 2012-04-27T00:24:15.795000Z, 1533.74 2012-04-27T00:24:15.889000Z, 1533.74 2012-04-27T00:24:15.998000Z, 1533.74 2012-04-27T00:24:16.092000Z, 1533.74 2012-04-27T00:24:16.202000Z, 1533.74 2012-04-27T00:24:16.295000Z, 1533.73 2012-04-27T00:24:16.405000Z, 1533.73 2012-04-27T00:24:16.498000Z, 1533.73 2012-04-27T00:24:16.592000Z, 1533.73 2012-04-27T00:24:16.702000Z, 1533.73 2012-04-27T00:24:16.811000Z, 1533.73 2012-04-27T00:24:16.889000Z, 1533.73 2012-04-27T00:24:16.999000Z, 1533.73 2012-04-27T00:24:17.092000Z, 1533.73 2012-04-27T00:24:17.202000Z, 1533.73 2012-04-27T00:24:17.311000Z, 1533.74 2012-04-27T00:24:17.389000Z, 1533.74 2012-04-27T00:24:17.499000Z, 1533.75 2012-04-27T00:24:17.592000Z, 1533.77 2012-04-27T00:24:17.702000Z, 1533.78 2012-04-27T00:24:17.795000Z, 1533.80 2012-04-27T00:24:17.889000Z, 1533.82 2012-04-27T00:24:17.999000Z, 1533.83 2012-04-27T00:24:18.092000Z, 1533.85 2012-04-27T00:24:18.202000Z, 1533.86 2012-04-27T00:24:18.295000Z, 1533.87 2012-04-27T00:24:18.389000Z, 1533.87 2012-04-27T00:24:18.499000Z, 1533.88 2012-04-27T00:24:18.592000Z, 1533.88 2012-04-27T00:24:18.702000Z, 1533.88 2012-04-27T00:24:18.795000Z, 1533.88 2012-04-27T00:24:18.889000Z, 1533.88 2012-04-27T00:24:18.999000Z, 1533.88 2012-04-27T00:24:19.108000Z, 1533.87 2012-04-27T00:24:19.202000Z, 1533.87 2012-04-27T00:24:19.295000Z, 1533.87 2012-04-27T00:24:19.405000Z, 1533.86 2012-04-27T00:24:19.499000Z, 1533.85 2012-04-27T00:24:19.592000Z, 1533.84 2012-04-27T00:24:19.702000Z, 1533.84 2012-04-27T00:24:19.795000Z, 1533.82 2012-04-27T00:24:19.889000Z, 1533.81 2012-04-27T00:24:19.999000Z, 1533.80 2012-04-27T00:24:20.092000Z, 1533.79 2012-04-27T00:24:20.202000Z, 1533.78 2012-04-27T00:24:20.295000Z, 1533.78 2012-04-27T00:24:20.405000Z, 1533.77 2012-04-27T00:24:20.499000Z, 1533.77 2012-04-27T00:24:20.608000Z, 1533.76 2012-04-27T00:24:20.686000Z, 1533.76 2012-04-27T00:24:20.795000Z, 1533.75 2012-04-27T00:24:20.905000Z, 1533.75 2012-04-27T00:24:20.999000Z, 1533.75 2012-04-27T00:24:21.092000Z, 1533.74 2012-04-27T00:24:21.202000Z, 1533.74 2012-04-27T00:24:21.295000Z, 1533.74 2012-04-27T00:24:21.405000Z, 1533.74 2012-04-27T00:24:21.499000Z, 1533.74 2012-04-27T00:24:21.592000Z, 1533.73 2012-04-27T00:24:21.702000Z, 1533.73 2012-04-27T00:24:21.795000Z, 1533.73 2012-04-27T00:24:21.889000Z, 1533.73 2012-04-27T00:24:21.999000Z, 1533.73 2012-04-27T00:24:22.092000Z, 1533.73 2012-04-27T00:24:22.202000Z, 1533.73 2012-04-27T00:24:22.311000Z, 1533.73 2012-04-27T00:24:22.405000Z, 1533.73 2012-04-27T00:24:22.499000Z, 1533.73 2012-04-27T00:24:22.592000Z, 1533.73 2012-04-27T00:24:22.702000Z, 1533.73 2012-04-27T00:24:22.795000Z, 1533.74 2012-04-27T00:24:22.905000Z, 1533.74 2012-04-27T00:24:22.999000Z, 1533.75 2012-04-27T00:24:23.092000Z, 1533.75 2012-04-27T00:24:23.202000Z, 1533.76 2012-04-27T00:24:23.295000Z, 1533.76 2012-04-27T00:24:23.389000Z, 1533.76 2012-04-27T00:24:23.499000Z, 1533.76 2012-04-27T00:24:23.592000Z, 1533.76 2012-04-27T00:24:23.686000Z, 1533.75 2012-04-27T00:24:23.795000Z, 1533.75 2012-04-27T00:24:23.905000Z, 1533.76 2012-04-27T00:24:23.999000Z, 1533.76 2012-04-27T00:24:24.092000Z, 1533.77 2012-04-27T00:24:24.202000Z, 1533.78 2012-04-27T00:24:24.295000Z, 1533.79 2012-04-27T00:24:24.405000Z, 1533.80 2012-04-27T00:24:24.499000Z, 1533.81 2012-04-27T00:24:24.592000Z, 1533.82 2012-04-27T00:24:24.702000Z, 1533.83 2012-04-27T00:24:24.795000Z, 1533.84 2012-04-27T00:24:24.905000Z, 1533.84 2012-04-27T00:24:24.999000Z, 1533.85 2012-04-27T00:24:25.092000Z, 1533.85 2012-04-27T00:24:25.202000Z, 1533.85 2012-04-27T00:24:25.295000Z, 1533.86 2012-04-27T00:24:25.405000Z, 1533.86 2012-04-27T00:24:25.499000Z, 1533.86 2012-04-27T00:24:25.592000Z, 1533.86 2012-04-27T00:24:25.702000Z, 1533.87 2012-04-27T00:24:25.795000Z, 1533.87 2012-04-27T00:24:25.889000Z, 1533.87 2012-04-27T00:24:25.999000Z, 1533.87 2012-04-27T00:24:26.092000Z, 1533.87 2012-04-27T00:24:26.202000Z, 1533.87 2012-04-27T00:24:26.295000Z, 1533.87 2012-04-27T00:24:26.405000Z, 1533.88 2012-04-27T00:24:26.499000Z, 1533.88 2012-04-27T00:24:26.592000Z, 1533.89 2012-04-27T00:24:26.702000Z, 1533.89 2012-04-27T00:24:26.796000Z, 1533.89 2012-04-27T00:24:26.889000Z, 1533.89 2012-04-27T00:24:26.999000Z, 1533.89 2012-04-27T00:24:27.092000Z, 1533.89 2012-04-27T00:24:27.202000Z, 1533.89 2012-04-27T00:24:27.296000Z, 1533.89 2012-04-27T00:24:27.405000Z, 1533.88 2012-04-27T00:24:27.499000Z, 1533.88 2012-04-27T00:24:27.592000Z, 1533.87 2012-04-27T00:24:27.702000Z, 1533.86 2012-04-27T00:24:27.796000Z, 1533.85 2012-04-27T00:24:27.905000Z, 1533.83 2012-04-27T00:24:27.999000Z, 1533.82 2012-04-27T00:24:28.092000Z, 1533.81 2012-04-27T00:24:28.202000Z, 1533.80 2012-04-27T00:24:28.296000Z, 1533.79 2012-04-27T00:24:28.405000Z, 1533.78 2012-04-27T00:24:28.499000Z, 1533.77 2012-04-27T00:24:28.592000Z, 1533.77 2012-04-27T00:24:28.702000Z, 1533.76 2012-04-27T00:24:28.796000Z, 1533.75 2012-04-27T00:24:28.905000Z, 1533.75 2012-04-27T00:24:28.999000Z, 1533.74 2012-04-27T00:24:29.092000Z, 1533.74 2012-04-27T00:24:29.202000Z, 1533.74 2012-04-27T00:24:29.296000Z, 1533.73 2012-04-27T00:24:29.405000Z, 1533.73 2012-04-27T00:24:29.499000Z, 1533.73 2012-04-27T00:24:29.592000Z, 1533.73 2012-04-27T00:24:29.702000Z, 1533.72 2012-04-27T00:24:29.796000Z, 1533.72 2012-04-27T00:24:29.905000Z, 1533.72 2012-04-27T00:24:29.999000Z, 1533.72 2012-04-27T00:24:30.092000Z, 1533.72 2012-04-27T00:24:30.202000Z, 1533.72 2012-04-27T00:24:30.296000Z, 1533.72 2012-04-27T00:24:30.389000Z, 1533.73 2012-04-27T00:24:30.499000Z, 1533.73 2012-04-27T00:24:30.592000Z, 1533.74 2012-04-27T00:24:30.702000Z, 1533.75 2012-04-27T00:24:30.796000Z, 1533.77 2012-04-27T00:24:30.889000Z, 1533.78 2012-04-27T00:24:30.999000Z, 1533.79 2012-04-27T00:24:31.092000Z, 1533.80 2012-04-27T00:24:31.202000Z, 1533.81 2012-04-27T00:24:31.296000Z, 1533.81 2012-04-27T00:24:31.389000Z, 1533.82 2012-04-27T00:24:31.499000Z, 1533.83 2012-04-27T00:24:31.592000Z, 1533.83 2012-04-27T00:24:31.702000Z, 1533.84 2012-04-27T00:24:31.796000Z, 1533.84 2012-04-27T00:24:31.889000Z, 1533.84 2012-04-27T00:24:31.999000Z, 1533.85 2012-04-27T00:24:32.092000Z, 1533.85 2012-04-27T00:24:32.202000Z, 1533.86 2012-04-27T00:24:32.296000Z, 1533.87 2012-04-27T00:24:32.389000Z, 1533.87 2012-04-27T00:24:32.499000Z, 1533.88 2012-04-27T00:24:32.592000Z, 1533.89 2012-04-27T00:24:32.702000Z, 1533.90 2012-04-27T00:24:32.796000Z, 1533.90 2012-04-27T00:24:32.889000Z, 1533.90 2012-04-27T00:24:32.999000Z, 1533.90 2012-04-27T00:24:33.092000Z, 1533.89 2012-04-27T00:24:33.202000Z, 1533.89 2012-04-27T00:24:33.296000Z, 1533.88 2012-04-27T00:24:33.389000Z, 1533.87 2012-04-27T00:24:33.499000Z, 1533.86 2012-04-27T00:24:33.592000Z, 1533.85 2012-04-27T00:24:33.702000Z, 1533.84 2012-04-27T00:24:33.796000Z, 1533.83 2012-04-27T00:24:33.889000Z, 1533.82 2012-04-27T00:24:33.999000Z, 1533.81 2012-04-27T00:24:34.092000Z, 1533.80 2012-04-27T00:24:34.186000Z, 1533.79 2012-04-27T00:24:34.296000Z, 1533.78 2012-04-27T00:24:34.389000Z, 1533.77 2012-04-27T00:24:34.483000Z, 1533.76 2012-04-27T00:24:34.592000Z, 1533.76 2012-04-27T00:24:34.702000Z, 1533.75 2012-04-27T00:24:34.796000Z, 1533.75 2012-04-27T00:24:34.889000Z, 1533.74 2012-04-27T00:24:34.999000Z, 1533.74 2012-04-27T00:24:35.092000Z, 1533.74 2012-04-27T00:24:35.202000Z, 1533.73 2012-04-27T00:24:35.296000Z, 1533.73 2012-04-27T00:24:35.389000Z, 1533.73 2012-04-27T00:24:35.483000Z, 1533.72 2012-04-27T00:24:35.592000Z, 1533.72 2012-04-27T00:24:35.702000Z, 1533.72 2012-04-27T00:24:35.796000Z, 1533.72 2012-04-27T00:24:35.889000Z, 1533.72 2012-04-27T00:24:35.999000Z, 1533.72 2012-04-27T00:24:36.092000Z, 1533.72 2012-04-27T00:24:36.202000Z, 1533.73 2012-04-27T00:24:36.296000Z, 1533.74 2012-04-27T00:24:36.389000Z, 1533.76 2012-04-27T00:24:36.499000Z, 1533.78 2012-04-27T00:24:36.593000Z, 1533.79 2012-04-27T00:24:36.702000Z, 1533.81 2012-04-27T00:24:36.796000Z, 1533.82 2012-04-27T00:24:36.889000Z, 1533.83 2012-04-27T00:24:36.999000Z, 1533.84 2012-04-27T00:24:37.093000Z, 1533.85 2012-04-27T00:24:37.202000Z, 1533.86 2012-04-27T00:24:37.296000Z, 1533.86 2012-04-27T00:24:37.389000Z, 1533.87 2012-04-27T00:24:37.499000Z, 1533.87 2012-04-27T00:24:37.593000Z, 1533.88 2012-04-27T00:24:37.702000Z, 1533.88 2012-04-27T00:24:37.796000Z, 1533.88 2012-04-27T00:24:37.889000Z, 1533.88 2012-04-27T00:24:37.999000Z, 1533.88 2012-04-27T00:24:38.093000Z, 1533.88 2012-04-27T00:24:38.202000Z, 1533.89 2012-04-27T00:24:38.296000Z, 1533.89 2012-04-27T00:24:38.389000Z, 1533.89 2012-04-27T00:24:38.561000Z, 1533.90 2012-04-27T00:24:38.593000Z, 1533.90 2012-04-27T00:24:38.702000Z, 1533.90 2012-04-27T00:24:38.796000Z, 1533.89 2012-04-27T00:24:38.889000Z, 1533.88 2012-04-27T00:24:38.999000Z, 1533.87 2012-04-27T00:24:39.093000Z, 1533.86 2012-04-27T00:24:39.202000Z, 1533.85 2012-04-27T00:24:39.296000Z, 1533.83 2012-04-27T00:24:39.389000Z, 1533.82 2012-04-27T00:24:39.499000Z, 1533.80 2012-04-27T00:24:39.593000Z, 1533.79 2012-04-27T00:24:39.702000Z, 1533.78 2012-04-27T00:24:39.796000Z, 1533.77 2012-04-27T00:24:39.889000Z, 1533.76 2012-04-27T00:24:39.999000Z, 1533.76 2012-04-27T00:24:40.093000Z, 1533.75 2012-04-27T00:24:40.202000Z, 1533.75 2012-04-27T00:24:40.296000Z, 1533.74 2012-04-27T00:24:40.389000Z, 1533.74 2012-04-27T00:24:40.499000Z, 1533.73 2012-04-27T00:24:40.593000Z, 1533.73 2012-04-27T00:24:40.686000Z, 1533.73 2012-04-27T00:24:40.796000Z, 1533.73 2012-04-27T00:24:40.889000Z, 1533.73 2012-04-27T00:24:40.999000Z, 1533.72 2012-04-27T00:24:41.093000Z, 1533.72 2012-04-27T00:24:41.186000Z, 1533.72 2012-04-27T00:24:41.296000Z, 1533.72 2012-04-27T00:24:41.389000Z, 1533.72 2012-04-27T00:24:41.499000Z, 1533.72 2012-04-27T00:24:41.593000Z, 1533.72 2012-04-27T00:24:41.702000Z, 1533.72 2012-04-27T00:24:41.796000Z, 1533.72 2012-04-27T00:24:41.889000Z, 1533.72 2012-04-27T00:24:41.999000Z, 1533.73 2012-04-27T00:24:42.093000Z, 1533.74 2012-04-27T00:24:42.202000Z, 1533.75 2012-04-27T00:24:42.296000Z, 1533.77 2012-04-27T00:24:42.389000Z, 1533.79 2012-04-27T00:24:42.483000Z, 1533.81 2012-04-27T00:24:42.593000Z, 1533.83 2012-04-27T00:24:42.702000Z, 1533.76 2012-04-27T00:24:42.796000Z, 1533.78 2012-04-27T00:24:42.889000Z, 1533.80 2012-04-27T00:24:42.999000Z, 1533.82 2012-04-27T00:24:43.093000Z, 1533.83 2012-04-27T00:24:43.202000Z, 1533.84 2012-04-27T00:24:43.296000Z, 1533.85 2012-04-27T00:24:43.389000Z, 1533.85 2012-04-27T00:24:43.499000Z, 1533.85 2012-04-27T00:24:43.593000Z, 1533.86 2012-04-27T00:24:43.702000Z, 1533.86 2012-04-27T00:24:43.796000Z, 1533.86 2012-04-27T00:24:43.889000Z, 1533.86 2012-04-27T00:24:43.983000Z, 1533.87 2012-04-27T00:24:44.093000Z, 1533.87 2012-04-27T00:24:44.186000Z, 1533.87 2012-04-27T00:24:44.296000Z, 1533.88 2012-04-27T00:24:44.389000Z, 1533.88 2012-04-27T00:24:44.499000Z, 1533.88 2012-04-27T00:24:44.608000Z, 1533.87 2012-04-27T00:24:44.702000Z, 1533.87 2012-04-27T00:24:44.796000Z, 1533.86 2012-04-27T00:24:44.889000Z, 1533.85 2012-04-27T00:24:44.983000Z, 1533.84 2012-04-27T00:24:45.093000Z, 1533.83 2012-04-27T00:24:45.202000Z, 1533.82 2012-04-27T00:24:45.296000Z, 1533.81 2012-04-27T00:24:45.405000Z, 1533.80 2012-04-27T00:24:45.499000Z, 1533.79 2012-04-27T00:24:45.593000Z, 1533.79 2012-04-27T00:24:45.702000Z, 1533.78 2012-04-27T00:24:45.796000Z, 1533.77 2012-04-27T00:24:45.889000Z, 1533.77 2012-04-27T00:24:45.999000Z, 1533.76 2012-04-27T00:24:46.093000Z, 1533.75 2012-04-27T00:24:46.202000Z, 1533.75 2012-04-27T00:24:46.296000Z, 1533.74 2012-04-27T00:24:46.390000Z, 1533.74 2012-04-27T00:24:46.499000Z, 1533.74 2012-04-27T00:24:46.593000Z, 1533.73 2012-04-27T00:24:46.702000Z, 1533.73 2012-04-27T00:24:46.796000Z, 1533.73 2012-04-27T00:24:46.890000Z, 1533.72 2012-04-27T00:24:46.999000Z, 1533.72 2012-04-27T00:24:47.093000Z, 1533.72 2012-04-27T00:24:47.202000Z, 1533.72 2012-04-27T00:24:47.296000Z, 1533.72 2012-04-27T00:24:47.390000Z, 1533.71 2012-04-27T00:24:47.499000Z, 1533.71 2012-04-27T00:24:47.593000Z, 1533.71 2012-04-27T00:24:47.702000Z, 1533.71 2012-04-27T00:24:47.796000Z, 1533.71 2012-04-27T00:24:47.905000Z, 1533.71 2012-04-27T00:24:47.999000Z, 1533.71 2012-04-27T00:24:48.093000Z, 1533.72 2012-04-27T00:24:48.218000Z, 1533.73 2012-04-27T00:24:48.296000Z, 1533.74 2012-04-27T00:24:48.390000Z, 1533.76 2012-04-27T00:24:48.499000Z, 1533.78 2012-04-27T00:24:48.593000Z, 1533.80 2012-04-27T00:24:48.702000Z, 1533.82 2012-04-27T00:24:48.796000Z, 1533.84 2012-04-27T00:24:48.890000Z, 1533.86 2012-04-27T00:24:48.999000Z, 1533.87 2012-04-27T00:24:49.093000Z, 1533.88 2012-04-27T00:24:49.202000Z, 1533.90 2012-04-27T00:24:49.296000Z, 1533.90 2012-04-27T00:24:49.390000Z, 1533.91 2012-04-27T00:24:49.499000Z, 1533.92 2012-04-27T00:24:49.593000Z, 1533.93 2012-04-27T00:24:49.718000Z, 1533.93 2012-04-27T00:24:49.796000Z, 1533.93 2012-04-27T00:24:49.890000Z, 1533.93 2012-04-27T00:24:49.999000Z, 1533.93 2012-04-27T00:24:50.093000Z, 1533.93 2012-04-27T00:24:50.202000Z, 1533.93 2012-04-27T00:24:50.296000Z, 1533.92 2012-04-27T00:24:50.390000Z, 1533.92 2012-04-27T00:24:50.499000Z, 1533.92 2012-04-27T00:24:50.593000Z, 1533.91 2012-04-27T00:24:50.702000Z, 1533.90 2012-04-27T00:24:50.796000Z, 1533.89 2012-04-27T00:24:50.890000Z, 1533.87 2012-04-27T00:24:50.999000Z, 1533.85 2012-04-27T00:24:51.093000Z, 1533.83 2012-04-27T00:24:51.202000Z, 1533.82 2012-04-27T00:24:51.296000Z, 1533.80 2012-04-27T00:24:51.405000Z, 1533.79 2012-04-27T00:24:51.499000Z, 1533.78 2012-04-27T00:24:51.593000Z, 1533.77 2012-04-27T00:24:51.718000Z, 1533.76 2012-04-27T00:24:51.796000Z, 1533.76 2012-04-27T00:24:51.890000Z, 1533.75 2012-04-27T00:24:51.999000Z, 1533.74 2012-04-27T00:24:52.093000Z, 1533.74 2012-04-27T00:24:52.202000Z, 1533.74 2012-04-27T00:24:52.311000Z, 1533.73 2012-04-27T00:24:52.390000Z, 1533.73 2012-04-27T00:24:52.499000Z, 1533.73 2012-04-27T00:24:52.593000Z, 1533.72 2012-04-27T00:24:52.702000Z, 1533.72 2012-04-27T00:24:52.796000Z, 1533.72 2012-04-27T00:24:52.890000Z, 1533.72 2012-04-27T00:24:52.999000Z, 1533.72 2012-04-27T00:24:53.093000Z, 1533.72 2012-04-27T00:24:53.202000Z, 1533.72 2012-04-27T00:24:53.296000Z, 1533.72 2012-04-27T00:24:53.390000Z, 1533.72 2012-04-27T00:24:53.499000Z, 1533.71 2012-04-27T00:24:53.593000Z, 1533.71 2012-04-27T00:24:53.702000Z, 1533.72 2012-04-27T00:24:53.796000Z, 1533.72 2012-04-27T00:24:53.890000Z, 1533.74 2012-04-27T00:24:53.983000Z, 1533.76 2012-04-27T00:24:54.093000Z, 1533.78 2012-04-27T00:24:54.202000Z, 1533.79 2012-04-27T00:24:54.296000Z, 1533.81 2012-04-27T00:24:54.390000Z, 1533.83 2012-04-27T00:24:54.499000Z, 1533.85 2012-04-27T00:24:54.593000Z, 1533.86 2012-04-27T00:24:54.702000Z, 1533.87 2012-04-27T00:24:54.796000Z, 1533.88 2012-04-27T00:24:54.890000Z, 1533.89 2012-04-27T00:24:54.999000Z, 1533.90 2012-04-27T00:24:55.093000Z, 1533.91 2012-04-27T00:24:55.202000Z, 1533.91 2012-04-27T00:24:55.296000Z, 1533.92 2012-04-27T00:24:55.405000Z, 1533.92 2012-04-27T00:24:55.499000Z, 1533.92 2012-04-27T00:24:55.593000Z, 1533.92 2012-04-27T00:24:55.702000Z, 1533.91 2012-04-27T00:24:55.796000Z, 1533.91 2012-04-27T00:24:55.890000Z, 1533.90 2012-04-27T00:24:55.999000Z, 1533.89 2012-04-27T00:24:56.093000Z, 1533.88 2012-04-27T00:24:56.187000Z, 1533.86 2012-04-27T00:24:56.296000Z, 1533.85 2012-04-27T00:24:56.390000Z, 1533.84 2012-04-27T00:24:56.546000Z, 1533.82 2012-04-27T00:24:56.593000Z, 1533.81 2012-04-27T00:24:56.702000Z, 1533.80 2012-04-27T00:24:56.796000Z, 1533.78 2012-04-27T00:24:56.890000Z, 1533.77 2012-04-27T00:24:56.999000Z, 1533.76 2012-04-27T00:24:57.093000Z, 1533.75 2012-04-27T00:24:57.202000Z, 1533.74 2012-04-27T00:24:57.296000Z, 1533.74 2012-04-27T00:24:57.390000Z, 1533.73 2012-04-27T00:24:57.499000Z, 1533.72 2012-04-27T00:24:57.593000Z, 1533.72 2012-04-27T00:24:57.702000Z, 1533.72 2012-04-27T00:24:57.796000Z, 1533.71 2012-04-27T00:24:57.890000Z, 1533.71 2012-04-27T00:24:57.999000Z, 1533.71 2012-04-27T00:24:58.093000Z, 1533.71 2012-04-27T00:24:58.202000Z, 1533.71 2012-04-27T00:24:58.296000Z, 1533.71 2012-04-27T00:24:58.390000Z, 1533.71 2012-04-27T00:24:58.499000Z, 1533.70 2012-04-27T00:24:58.593000Z, 1533.70 2012-04-27T00:24:58.702000Z, 1533.70 2012-04-27T00:24:58.796000Z, 1533.70 2012-04-27T00:24:58.890000Z, 1533.70 2012-04-27T00:24:58.999000Z, 1533.70 2012-04-27T00:24:59.093000Z, 1533.70 2012-04-27T00:24:59.202000Z, 1533.70 2012-04-27T00:24:59.296000Z, 1533.70 2012-04-27T00:24:59.390000Z, 1533.70 2012-04-27T00:24:59.499000Z, 1533.70 2012-04-27T00:24:59.593000Z, 1533.70 2012-04-27T00:24:59.702000Z, 1533.70 2012-04-27T00:24:59.796000Z, 1533.70 2012-04-27T00:24:59.890000Z, 1533.70 2012-04-27T00:24:59.999000Z, 1533.70 2012-04-27T00:25:00.093000Z, 1533.70 2012-04-27T00:25:00.202000Z, 1533.70 2012-04-27T00:25:00.296000Z, 1533.70 2012-04-27T00:25:00.390000Z, 1533.70 2012-04-27T00:25:00.499000Z, 1533.70 2012-04-27T00:25:00.593000Z, 1533.70 2012-04-27T00:25:00.702000Z, 1533.70 2012-04-27T00:25:00.796000Z, 1533.70 2012-04-27T00:25:00.890000Z, 1533.70 2012-04-27T00:25:00.999000Z, 1533.70 2012-04-27T00:25:01.093000Z, 1533.70 2012-04-27T00:25:01.202000Z, 1533.70 2012-04-27T00:25:01.296000Z, 1533.70 2012-04-27T00:25:01.390000Z, 1533.70 2012-04-27T00:25:01.499000Z, 1533.70 2012-04-27T00:25:01.593000Z, 1533.70 2012-04-27T00:25:01.702000Z, 1533.70 2012-04-27T00:25:01.796000Z, 1533.70 2012-04-27T00:25:01.905000Z, 1533.71 2012-04-27T00:25:01.999000Z, 1533.71 2012-04-27T00:25:02.093000Z, 1533.72 2012-04-27T00:25:02.202000Z, 1533.73 2012-04-27T00:25:02.296000Z, 1533.74 2012-04-27T00:25:02.390000Z, 1533.76 2012-04-27T00:25:02.499000Z, 1533.77 2012-04-27T00:25:02.593000Z, 1533.78 2012-04-27T00:25:02.702000Z, 1533.80 2012-04-27T00:25:02.796000Z, 1533.81 2012-04-27T00:25:02.890000Z, 1533.82 2012-04-27T00:25:02.999000Z, 1533.83 2012-04-27T00:25:03.093000Z, 1533.84 2012-04-27T00:25:03.202000Z, 1533.86 2012-04-27T00:25:03.296000Z, 1533.87 2012-04-27T00:25:03.390000Z, 1533.88 2012-04-27T00:25:03.499000Z, 1533.88 2012-04-27T00:25:03.593000Z, 1533.89 2012-04-27T00:25:03.702000Z, 1533.90 2012-04-27T00:25:03.796000Z, 1533.90 2012-04-27T00:25:03.890000Z, 1533.91 2012-04-27T00:25:03.999000Z, 1533.91 2012-04-27T00:25:04.093000Z, 1533.92 2012-04-27T00:25:04.202000Z, 1533.92 2012-04-27T00:25:04.296000Z, 1533.92 2012-04-27T00:25:04.390000Z, 1533.92 2012-04-27T00:25:04.499000Z, 1533.91 2012-04-27T00:25:04.593000Z, 1533.91 2012-04-27T00:25:04.702000Z, 1533.90 2012-04-27T00:25:04.796000Z, 1533.88 2012-04-27T00:25:04.890000Z, 1533.87 2012-04-27T00:25:04.999000Z, 1533.85 2012-04-27T00:25:05.108000Z, 1533.84 2012-04-27T00:25:05.187000Z, 1533.83 2012-04-27T00:25:05.296000Z, 1533.82 2012-04-27T00:25:05.390000Z, 1533.81 2012-04-27T00:25:05.593000Z, 1533.81 2012-04-27T00:25:05.593000Z, 1533.80 2012-04-27T00:25:05.687000Z, 1533.79 2012-04-27T00:25:05.796000Z, 1533.79 2012-04-27T00:25:05.890000Z, 1533.78 2012-04-27T00:25:05.999000Z, 1533.77 2012-04-27T00:25:06.093000Z, 1533.77 2012-04-27T00:25:06.202000Z, 1533.76 2012-04-27T00:25:06.296000Z, 1533.76 2012-04-27T00:25:06.390000Z, 1533.75 2012-04-27T00:25:06.499000Z, 1533.75 2012-04-27T00:25:06.593000Z, 1533.74 2012-04-27T00:25:06.702000Z, 1533.74 2012-04-27T00:25:06.796000Z, 1533.73 2012-04-27T00:25:06.890000Z, 1533.73 2012-04-27T00:25:06.999000Z, 1533.73 2012-04-27T00:25:07.093000Z, 1533.72 2012-04-27T00:25:07.202000Z, 1533.72 2012-04-27T00:25:07.296000Z, 1533.72 2012-04-27T00:25:07.390000Z, 1533.72 2012-04-27T00:25:07.499000Z, 1533.72 2012-04-27T00:25:07.593000Z, 1533.73 2012-04-27T00:25:07.702000Z, 1533.74 2012-04-27T00:25:07.796000Z, 1533.75 2012-04-27T00:25:07.890000Z, 1533.77 2012-04-27T00:25:07.999000Z, 1533.78 2012-04-27T00:25:08.093000Z, 1533.80 2012-04-27T00:25:08.202000Z, 1533.82 2012-04-27T00:25:08.296000Z, 1533.84 2012-04-27T00:25:08.390000Z, 1533.85 2012-04-27T00:25:08.499000Z, 1533.87 2012-04-27T00:25:08.593000Z, 1533.88 2012-04-27T00:25:08.702000Z, 1533.89 2012-04-27T00:25:08.796000Z, 1533.90 2012-04-27T00:25:08.890000Z, 1533.91 2012-04-27T00:25:08.999000Z, 1533.91 2012-04-27T00:25:09.093000Z, 1533.92 2012-04-27T00:25:09.202000Z, 1533.92 2012-04-27T00:25:09.296000Z, 1533.92 2012-04-27T00:25:09.390000Z, 1533.92 2012-04-27T00:25:09.484000Z, 1533.93 2012-04-27T00:25:09.593000Z, 1533.92 2012-04-27T00:25:09.702000Z, 1533.92 2012-04-27T00:25:09.796000Z, 1533.92 2012-04-27T00:25:09.905000Z, 1533.91 2012-04-27T00:25:09.999000Z, 1533.90 2012-04-27T00:25:10.093000Z, 1533.88 2012-04-27T00:25:10.202000Z, 1533.87 2012-04-27T00:25:10.296000Z, 1533.86 2012-04-27T00:25:10.390000Z, 1533.85 2012-04-27T00:25:10.499000Z, 1533.83 2012-04-27T00:25:10.593000Z, 1533.82 2012-04-27T00:25:10.702000Z, 1533.81 2012-04-27T00:25:10.796000Z, 1533.80 2012-04-27T00:25:10.890000Z, 1533.79 2012-04-27T00:25:10.999000Z, 1533.78 2012-04-27T00:25:11.093000Z, 1533.77 2012-04-27T00:25:11.202000Z, 1533.76 2012-04-27T00:25:11.296000Z, 1533.75 2012-04-27T00:25:11.405000Z, 1533.75 2012-04-27T00:25:11.499000Z, 1533.74 2012-04-27T00:25:11.593000Z, 1533.74 2012-04-27T00:25:11.702000Z, 1533.73 2012-04-27T00:25:11.796000Z, 1533.72 2012-04-27T00:25:11.890000Z, 1533.72 2012-04-27T00:25:11.999000Z, 1533.72 2012-04-27T00:25:12.093000Z, 1533.71 2012-04-27T00:25:12.202000Z, 1533.71 2012-04-27T00:25:12.296000Z, 1533.71 2012-04-27T00:25:12.390000Z, 1533.71 2012-04-27T00:25:12.499000Z, 1533.71 2012-04-27T00:25:12.593000Z, 1533.72 2012-04-27T00:25:12.702000Z, 1533.73 2012-04-27T00:25:12.796000Z, 1533.74 2012-04-27T00:25:12.890000Z, 1533.76 2012-04-27T00:25:12.999000Z, 1533.78 2012-04-27T00:25:13.093000Z, 1533.80 2012-04-27T00:25:13.202000Z, 1533.81 2012-04-27T00:25:13.296000Z, 1533.83 2012-04-27T00:25:13.390000Z, 1533.84 2012-04-27T00:25:13.515000Z, 1533.85 2012-04-27T00:25:13.593000Z, 1533.86 2012-04-27T00:25:13.702000Z, 1533.87 2012-04-27T00:25:13.796000Z, 1533.88 2012-04-27T00:25:13.905000Z, 1533.89 2012-04-27T00:25:13.999000Z, 1533.89 2012-04-27T00:25:14.093000Z, 1533.89 2012-04-27T00:25:14.187000Z, 1533.90 2012-04-27T00:25:14.296000Z, 1533.91 2012-04-27T00:25:14.405000Z, 1533.91 2012-04-27T00:25:14.499000Z, 1533.92 2012-04-27T00:25:14.593000Z, 1533.92 2012-04-27T00:25:14.702000Z, 1533.92 2012-04-27T00:25:14.796000Z, 1533.92 2012-04-27T00:25:14.890000Z, 1533.91 2012-04-27T00:25:14.999000Z, 1533.90 2012-04-27T00:25:15.093000Z, 1533.89 2012-04-27T00:25:15.187000Z, 1533.88 2012-04-27T00:25:15.296000Z, 1533.87 2012-04-27T00:25:15.390000Z, 1533.86 2012-04-27T00:25:15.499000Z, 1533.84 2012-04-27T00:25:15.593000Z, 1533.83 2012-04-27T00:25:15.702000Z, 1533.82 2012-04-27T00:25:15.796000Z, 1533.81 2012-04-27T00:25:15.890000Z, 1533.80 2012-04-27T00:25:15.999000Z, 1533.79 2012-04-27T00:25:16.093000Z, 1533.78 2012-04-27T00:25:16.202000Z, 1533.77 2012-04-27T00:25:16.296000Z, 1533.76 2012-04-27T00:25:16.390000Z, 1533.75 2012-04-27T00:25:16.499000Z, 1533.75 2012-04-27T00:25:16.593000Z, 1533.74 2012-04-27T00:25:16.702000Z, 1533.74 2012-04-27T00:25:16.796000Z, 1533.73 2012-04-27T00:25:16.890000Z, 1533.73 2012-04-27T00:25:16.999000Z, 1533.72 2012-04-27T00:25:17.093000Z, 1533.72 2012-04-27T00:25:17.202000Z, 1533.72 2012-04-27T00:25:17.296000Z, 1533.71 2012-04-27T00:25:17.390000Z, 1533.71 2012-04-27T00:25:17.499000Z, 1533.71 2012-04-27T00:25:17.593000Z, 1533.71 2012-04-27T00:25:17.702000Z, 1533.70 2012-04-27T00:25:17.796000Z, 1533.70 2012-04-27T00:25:17.890000Z, 1533.70 2012-04-27T00:25:17.999000Z, 1533.70 2012-04-27T00:25:18.093000Z, 1533.70 2012-04-27T00:25:18.187000Z, 1533.70 2012-04-27T00:25:18.296000Z, 1533.70 2012-04-27T00:25:18.390000Z, 1533.71 2012-04-27T00:25:18.499000Z, 1533.72 2012-04-27T00:25:18.593000Z, 1533.73 2012-04-27T00:25:18.702000Z, 1533.74 2012-04-27T00:25:18.796000Z, 1533.76 2012-04-27T00:25:18.890000Z, 1533.78 2012-04-27T00:25:18.999000Z, 1533.80 2012-04-27T00:25:19.093000Z, 1533.81 2012-04-27T00:25:19.187000Z, 1533.83 2012-04-27T00:25:19.296000Z, 1533.84 2012-04-27T00:25:19.390000Z, 1533.85 2012-04-27T00:25:19.499000Z, 1533.86 2012-04-27T00:25:19.593000Z, 1533.87 2012-04-27T00:25:19.702000Z, 1533.88 2012-04-27T00:25:19.796000Z, 1533.88 2012-04-27T00:25:19.890000Z, 1533.89 2012-04-27T00:25:19.999000Z, 1533.89 2012-04-27T00:25:20.093000Z, 1533.89 2012-04-27T00:25:20.187000Z, 1533.89 2012-04-27T00:25:20.296000Z, 1533.89 2012-04-27T00:25:20.390000Z, 1533.89 2012-04-27T00:25:20.499000Z, 1533.89 2012-04-27T00:25:20.593000Z, 1533.89 2012-04-27T00:25:20.702000Z, 1533.88 2012-04-27T00:25:20.812000Z, 1533.88 2012-04-27T00:25:20.890000Z, 1533.87 2012-04-27T00:25:20.999000Z, 1533.86 2012-04-27T00:25:21.093000Z, 1533.85 2012-04-27T00:25:21.202000Z, 1533.84 2012-04-27T00:25:21.296000Z, 1533.83 2012-04-27T00:25:21.390000Z, 1533.82 2012-04-27T00:25:21.499000Z, 1533.81 2012-04-27T00:25:21.593000Z, 1533.80 2012-04-27T00:25:21.702000Z, 1533.79 2012-04-27T00:25:21.796000Z, 1533.78 2012-04-27T00:25:21.906000Z, 1533.77 2012-04-27T00:25:21.999000Z, 1533.76 2012-04-27T00:25:22.093000Z, 1533.75 2012-04-27T00:25:22.202000Z, 1533.75 2012-04-27T00:25:22.296000Z, 1533.74 2012-04-27T00:25:22.390000Z, 1533.74 2012-04-27T00:25:22.499000Z, 1533.73 2012-04-27T00:25:22.593000Z, 1533.73 2012-04-27T00:25:22.702000Z, 1533.73 2012-04-27T00:25:22.796000Z, 1533.73 2012-04-27T00:25:22.890000Z, 1533.73 2012-04-27T00:25:22.999000Z, 1533.73 2012-04-27T00:25:23.093000Z, 1533.73 2012-04-27T00:25:23.202000Z, 1533.74 2012-04-27T00:25:23.296000Z, 1533.75 2012-04-27T00:25:23.390000Z, 1533.76 2012-04-27T00:25:23.499000Z, 1533.77 2012-04-27T00:25:23.593000Z, 1533.79 2012-04-27T00:25:23.702000Z, 1533.80 2012-04-27T00:25:23.796000Z, 1533.82 2012-04-27T00:25:23.890000Z, 1533.83 2012-04-27T00:25:23.999000Z, 1533.85 2012-04-27T00:25:24.093000Z, 1533.86 2012-04-27T00:25:24.218000Z, 1533.87 2012-04-27T00:25:24.296000Z, 1533.88 2012-04-27T00:25:24.390000Z, 1533.89 2012-04-27T00:25:24.499000Z, 1533.89 2012-04-27T00:25:24.593000Z, 1533.89 2012-04-27T00:25:24.702000Z, 1533.90 2012-04-27T00:25:24.796000Z, 1533.90 2012-04-27T00:25:24.890000Z, 1533.90 2012-04-27T00:25:24.999000Z, 1533.90 2012-04-27T00:25:25.093000Z, 1533.90 2012-04-27T00:25:25.203000Z, 1533.89 2012-04-27T00:25:25.296000Z, 1533.89 2012-04-27T00:25:25.390000Z, 1533.88 2012-04-27T00:25:25.499000Z, 1533.88 2012-04-27T00:25:25.593000Z, 1533.87 2012-04-27T00:25:25.703000Z, 1533.86 2012-04-27T00:25:25.796000Z, 1533.84 2012-04-27T00:25:25.906000Z, 1533.83 2012-04-27T00:25:25.999000Z, 1533.82 2012-04-27T00:25:26.093000Z, 1533.81 2012-04-27T00:25:26.203000Z, 1533.80 2012-04-27T00:25:26.296000Z, 1533.80 2012-04-27T00:25:26.390000Z, 1533.80 2012-04-27T00:25:26.499000Z, 1533.79 2012-04-27T00:25:26.593000Z, 1533.79 2012-04-27T00:25:26.703000Z, 1533.79 2012-04-27T00:25:26.796000Z, 1533.79 2012-04-27T00:25:26.890000Z, 1533.79 2012-04-27T00:25:26.999000Z, 1533.78 2012-04-27T00:25:27.093000Z, 1533.78 2012-04-27T00:25:27.187000Z, 1533.78 2012-04-27T00:25:27.296000Z, 1533.78 2012-04-27T00:25:27.390000Z, 1533.77 2012-04-27T00:25:27.499000Z, 1533.77 2012-04-27T00:25:27.593000Z, 1533.77 2012-04-27T00:25:27.703000Z, 1533.77 2012-04-27T00:25:27.796000Z, 1533.77 2012-04-27T00:25:27.890000Z, 1533.77 2012-04-27T00:25:27.999000Z, 1533.77 2012-04-27T00:25:28.093000Z, 1533.77 2012-04-27T00:25:28.203000Z, 1533.76 2012-04-27T00:25:28.296000Z, 1533.76 2012-04-27T00:25:28.390000Z, 1533.76 2012-04-27T00:25:28.499000Z, 1533.76 2012-04-27T00:25:28.593000Z, 1533.76 2012-04-27T00:25:28.703000Z, 1533.76 2012-04-27T00:25:28.796000Z, 1533.76 2012-04-27T00:25:28.890000Z, 1533.76 2012-04-27T00:25:28.999000Z, 1533.76 2012-04-27T00:25:29.109000Z, 1533.75 2012-04-27T00:25:29.203000Z, 1533.75 2012-04-27T00:25:29.296000Z, 1533.75 2012-04-27T00:25:29.390000Z, 1533.75 2012-04-27T00:25:29.499000Z, 1533.75 2012-04-27T00:25:29.593000Z, 1533.75 2012-04-27T00:25:29.703000Z, 1533.74 2012-04-27T00:25:29.796000Z, 1533.74 2012-04-27T00:25:29.890000Z, 1533.74 2012-04-27T00:25:29.999000Z, 1533.73 2012-04-27T00:25:30.093000Z, 1533.73 2012-04-27T00:25:30.203000Z, 1533.73 2012-04-27T00:25:30.296000Z, 1533.72 2012-04-27T00:25:30.390000Z, 1533.72 2012-04-27T00:25:30.562000Z, 1533.72 2012-04-27T00:25:30.593000Z, 1533.71 2012-04-27T00:25:30.703000Z, 1533.71 2012-04-27T00:25:30.796000Z, 1533.71 2012-04-27T00:25:30.890000Z, 1533.71 2012-04-27T00:25:30.999000Z, 1533.71 2012-04-27T00:25:31.093000Z, 1533.71 2012-04-27T00:25:31.203000Z, 1533.70 2012-04-27T00:25:31.296000Z, 1533.70 2012-04-27T00:25:31.390000Z, 1533.71 2012-04-27T00:25:31.499000Z, 1533.71 2012-04-27T00:25:31.593000Z, 1533.73 2012-04-27T00:25:31.703000Z, 1533.74 2012-04-27T00:25:31.796000Z, 1533.76 2012-04-27T00:25:31.890000Z, 1533.77 2012-04-27T00:25:31.999000Z, 1533.79 2012-04-27T00:25:32.093000Z, 1533.81 2012-04-27T00:25:32.203000Z, 1533.82 2012-04-27T00:25:32.296000Z, 1533.84 2012-04-27T00:25:32.390000Z, 1533.85 2012-04-27T00:25:32.499000Z, 1533.86 2012-04-27T00:25:32.593000Z, 1533.87 2012-04-27T00:25:32.703000Z, 1533.88 2012-04-27T00:25:32.796000Z, 1533.89 2012-04-27T00:25:32.890000Z, 1533.89 2012-04-27T00:25:32.999000Z, 1533.90 2012-04-27T00:25:33.093000Z, 1533.91 2012-04-27T00:25:33.203000Z, 1533.91 2012-04-27T00:25:33.296000Z, 1533.91 2012-04-27T00:25:33.390000Z, 1533.91 2012-04-27T00:25:33.499000Z, 1533.92 2012-04-27T00:25:33.593000Z, 1533.91 2012-04-27T00:25:33.703000Z, 1533.91 2012-04-27T00:25:33.796000Z, 1533.90 2012-04-27T00:25:33.890000Z, 1533.90 2012-04-27T00:25:33.999000Z, 1533.89 2012-04-27T00:25:34.093000Z, 1533.87 2012-04-27T00:25:34.218000Z, 1533.86 2012-04-27T00:25:34.296000Z, 1533.85 2012-04-27T00:25:34.406000Z, 1533.84 2012-04-27T00:25:34.499000Z, 1533.83 2012-04-27T00:25:34.593000Z, 1533.82 2012-04-27T00:25:34.703000Z, 1533.81 2012-04-27T00:25:34.796000Z, 1533.80 2012-04-27T00:25:34.890000Z, 1533.79 2012-04-27T00:25:35.000000Z, 1533.78 2012-04-27T00:25:35.093000Z, 1533.77 2012-04-27T00:25:35.203000Z, 1533.77 2012-04-27T00:25:35.296000Z, 1533.76 2012-04-27T00:25:35.390000Z, 1533.75 2012-04-27T00:25:35.500000Z, 1533.75 2012-04-27T00:25:35.593000Z, 1533.74 2012-04-27T00:25:35.703000Z, 1533.74 2012-04-27T00:25:35.796000Z, 1533.73 2012-04-27T00:25:35.890000Z, 1533.73 2012-04-27T00:25:36.000000Z, 1533.72 2012-04-27T00:25:36.093000Z, 1533.72 2012-04-27T00:25:36.187000Z, 1533.72 2012-04-27T00:25:36.296000Z, 1533.72 2012-04-27T00:25:36.406000Z, 1533.71 2012-04-27T00:25:36.500000Z, 1533.71 2012-04-27T00:25:36.593000Z, 1533.71 2012-04-27T00:25:36.703000Z, 1533.71 2012-04-27T00:25:36.796000Z, 1533.71 2012-04-27T00:25:36.906000Z, 1533.71 2012-04-27T00:25:37.000000Z, 1533.71 2012-04-27T00:25:37.093000Z, 1533.71 2012-04-27T00:25:37.218000Z, 1533.71 2012-04-27T00:25:37.296000Z, 1533.72 2012-04-27T00:25:37.390000Z, 1533.73 2012-04-27T00:25:37.500000Z, 1533.74 2012-04-27T00:25:37.593000Z, 1533.76 2012-04-27T00:25:37.687000Z, 1533.77 2012-04-27T00:25:37.796000Z, 1533.79 2012-04-27T00:25:37.890000Z, 1533.81 2012-04-27T00:25:38.000000Z, 1533.82 2012-04-27T00:25:38.093000Z, 1533.84 2012-04-27T00:25:38.187000Z, 1533.85 2012-04-27T00:25:38.296000Z, 1533.86 2012-04-27T00:25:38.390000Z, 1533.87 2012-04-27T00:25:38.500000Z, 1533.88 2012-04-27T00:25:38.593000Z, 1533.89 2012-04-27T00:25:38.687000Z, 1533.89 2012-04-27T00:25:38.796000Z, 1533.90 2012-04-27T00:25:38.906000Z, 1533.90 2012-04-27T00:25:39.000000Z, 1533.90 2012-04-27T00:25:39.093000Z, 1533.90 2012-04-27T00:25:39.187000Z, 1533.90 2012-04-27T00:25:39.296000Z, 1533.91 2012-04-27T00:25:39.390000Z, 1533.91 2012-04-27T00:25:39.500000Z, 1533.91 2012-04-27T00:25:39.593000Z, 1533.91 2012-04-27T00:25:39.703000Z, 1533.91 2012-04-27T00:25:39.796000Z, 1533.91 2012-04-27T00:25:39.890000Z, 1533.91 2012-04-27T00:25:40.000000Z, 1533.91 2012-04-27T00:25:40.093000Z, 1533.91 2012-04-27T00:25:40.187000Z, 1533.91 2012-04-27T00:25:40.296000Z, 1533.91 2012-04-27T00:25:40.390000Z, 1533.91 2012-04-27T00:25:40.500000Z, 1533.90 2012-04-27T00:25:40.593000Z, 1533.90 2012-04-27T00:25:40.687000Z, 1533.89 2012-04-27T00:25:40.796000Z, 1533.89 2012-04-27T00:25:40.890000Z, 1533.88 2012-04-27T00:25:41.000000Z, 1533.87 2012-04-27T00:25:41.093000Z, 1533.87 2012-04-27T00:25:41.203000Z, 1533.86 2012-04-27T00:25:41.296000Z, 1533.86 2012-04-27T00:25:41.390000Z, 1533.85 2012-04-27T00:25:41.500000Z, 1533.85 2012-04-27T00:25:41.593000Z, 1533.84 2012-04-27T00:25:41.687000Z, 1533.83 2012-04-27T00:25:41.796000Z, 1533.82 2012-04-27T00:25:41.890000Z, 1533.81 2012-04-27T00:25:42.000000Z, 1533.80 2012-04-27T00:25:42.093000Z, 1533.79 2012-04-27T00:25:42.203000Z, 1533.78 2012-04-27T00:25:42.296000Z, 1533.77 2012-04-27T00:25:42.390000Z, 1533.76 2012-04-27T00:25:42.500000Z, 1533.75 2012-04-27T00:25:42.593000Z, 1533.75 2012-04-27T00:25:42.703000Z, 1533.74 2012-04-27T00:25:42.796000Z, 1533.74 2012-04-27T00:25:42.890000Z, 1533.73 2012-04-27T00:25:43.000000Z, 1533.73 2012-04-27T00:25:43.093000Z, 1533.73 2012-04-27T00:25:43.187000Z, 1533.72 2012-04-27T00:25:43.296000Z, 1533.72 2012-04-27T00:25:43.390000Z, 1533.72 2012-04-27T00:25:43.531000Z, 1533.72 2012-04-27T00:25:43.609000Z, 1533.71 2012-04-27T00:25:43.703000Z, 1533.71 2012-04-27T00:25:43.796000Z, 1533.72 2012-04-27T00:25:43.890000Z, 1533.72 2012-04-27T00:25:44.000000Z, 1533.73 2012-04-27T00:25:44.093000Z, 1533.75 2012-04-27T00:25:44.203000Z, 1533.76 2012-04-27T00:25:44.296000Z, 1533.78 2012-04-27T00:25:44.390000Z, 1533.79 2012-04-27T00:25:44.500000Z, 1533.81 2012-04-27T00:25:44.593000Z, 1533.82 2012-04-27T00:25:44.687000Z, 1533.83 2012-04-27T00:25:44.797000Z, 1533.84 2012-04-27T00:25:44.890000Z, 1533.85 2012-04-27T00:25:45.000000Z, 1533.86 2012-04-27T00:25:45.093000Z, 1533.86 2012-04-27T00:25:45.187000Z, 1533.87 2012-04-27T00:25:45.297000Z, 1533.87 2012-04-27T00:25:45.390000Z, 1533.88 2012-04-27T00:25:45.500000Z, 1533.88 2012-04-27T00:25:45.593000Z, 1533.88 2012-04-27T00:25:45.703000Z, 1533.89 2012-04-27T00:25:45.797000Z, 1533.89 2012-04-27T00:25:45.890000Z, 1533.89 2012-04-27T00:25:46.000000Z, 1533.90 2012-04-27T00:25:46.093000Z, 1533.90 2012-04-27T00:25:46.203000Z, 1533.90 2012-04-27T00:25:46.297000Z, 1533.90 2012-04-27T00:25:46.406000Z, 1533.90 2012-04-27T00:25:46.500000Z, 1533.90 2012-04-27T00:25:46.593000Z, 1533.89 2012-04-27T00:25:46.687000Z, 1533.88 2012-04-27T00:25:46.797000Z, 1533.87 2012-04-27T00:25:46.890000Z, 1533.86 2012-04-27T00:25:47.000000Z, 1533.85 2012-04-27T00:25:47.093000Z, 1533.83 2012-04-27T00:25:47.187000Z, 1533.82 2012-04-27T00:25:47.297000Z, 1533.81 2012-04-27T00:25:47.390000Z, 1533.79 2012-04-27T00:25:47.484000Z, 1533.78 2012-04-27T00:25:47.593000Z, 1533.78 2012-04-27T00:25:47.703000Z, 1533.77 2012-04-27T00:25:47.797000Z, 1533.76 2012-04-27T00:25:47.890000Z, 1533.76 2012-04-27T00:25:48.000000Z, 1533.75 2012-04-27T00:25:48.093000Z, 1533.75 2012-04-27T00:25:48.203000Z, 1533.74 2012-04-27T00:25:48.297000Z, 1533.74 2012-04-27T00:25:48.390000Z, 1533.73 2012-04-27T00:25:48.500000Z, 1533.73 2012-04-27T00:25:48.593000Z, 1533.73 2012-04-27T00:25:48.703000Z, 1533.72 2012-04-27T00:25:48.797000Z, 1533.72 2012-04-27T00:25:48.890000Z, 1533.72 2012-04-27T00:25:49.000000Z, 1533.72 2012-04-27T00:25:49.093000Z, 1533.72 2012-04-27T00:25:49.203000Z, 1533.71 2012-04-27T00:25:49.297000Z, 1533.71 2012-04-27T00:25:49.390000Z, 1533.71 2012-04-27T00:25:49.500000Z, 1533.71 2012-04-27T00:25:49.593000Z, 1533.71 2012-04-27T00:25:49.703000Z, 1533.72 2012-04-27T00:25:49.797000Z, 1533.72 2012-04-27T00:25:49.890000Z, 1533.73 2012-04-27T00:25:49.984000Z, 1533.74 2012-04-27T00:25:50.093000Z, 1533.76 2012-04-27T00:25:50.203000Z, 1533.78 2012-04-27T00:25:50.297000Z, 1533.79 2012-04-27T00:25:50.390000Z, 1533.81 2012-04-27T00:25:50.500000Z, 1533.83 2012-04-27T00:25:50.593000Z, 1533.84 2012-04-27T00:25:50.703000Z, 1533.85 2012-04-27T00:25:50.797000Z, 1533.86 2012-04-27T00:25:50.890000Z, 1533.87 2012-04-27T00:25:51.000000Z, 1533.87 2012-04-27T00:25:51.093000Z, 1533.88 2012-04-27T00:25:51.203000Z, 1533.88 2012-04-27T00:25:51.297000Z, 1533.88 2012-04-27T00:25:51.390000Z, 1533.88 2012-04-27T00:25:51.484000Z, 1533.89 2012-04-27T00:25:51.593000Z, 1533.89 2012-04-27T00:25:51.703000Z, 1533.89 2012-04-27T00:25:51.797000Z, 1533.89 2012-04-27T00:25:51.890000Z, 1533.89 2012-04-27T00:25:52.000000Z, 1533.89 2012-04-27T00:25:52.093000Z, 1533.89 2012-04-27T00:25:52.203000Z, 1533.89 2012-04-27T00:25:52.297000Z, 1533.89 2012-04-27T00:25:52.390000Z, 1533.88 2012-04-27T00:25:52.500000Z, 1533.88 2012-04-27T00:25:52.593000Z, 1533.86 2012-04-27T00:25:52.703000Z, 1533.85 2012-04-27T00:25:52.797000Z, 1533.84 2012-04-27T00:25:52.890000Z, 1533.83 2012-04-27T00:25:53.000000Z, 1533.81 2012-04-27T00:25:53.093000Z, 1533.80 2012-04-27T00:25:53.187000Z, 1533.79 2012-04-27T00:25:53.312000Z, 1533.78 2012-04-27T00:25:53.390000Z, 1533.77 2012-04-27T00:25:53.500000Z, 1533.76 2012-04-27T00:25:53.593000Z, 1533.75 2012-04-27T00:25:53.703000Z, 1533.75 2012-04-27T00:25:53.797000Z, 1533.74 2012-04-27T00:25:53.890000Z, 1533.74 2012-04-27T00:25:54.000000Z, 1533.73 2012-04-27T00:25:54.093000Z, 1533.73 2012-04-27T00:25:54.187000Z, 1533.73 2012-04-27T00:25:54.297000Z, 1533.72 2012-04-27T00:25:54.390000Z, 1533.72 2012-04-27T00:25:54.500000Z, 1533.72 2012-04-27T00:25:54.594000Z, 1533.72 2012-04-27T00:25:54.703000Z, 1533.71 2012-04-27T00:25:54.797000Z, 1533.71 2012-04-27T00:25:54.906000Z, 1533.71 2012-04-27T00:25:55.000000Z, 1533.71 2012-04-27T00:25:55.094000Z, 1533.71 2012-04-27T00:25:55.203000Z, 1533.71 2012-04-27T00:25:55.297000Z, 1533.71 2012-04-27T00:25:55.390000Z, 1533.72 2012-04-27T00:25:55.500000Z, 1533.74 2012-04-27T00:25:55.594000Z, 1533.75 2012-04-27T00:25:55.703000Z, 1533.77 2012-04-27T00:25:55.797000Z, 1533.78 2012-04-27T00:25:55.890000Z, 1533.80 2012-04-27T00:25:56.000000Z, 1533.81 2012-04-27T00:25:56.094000Z, 1533.82 2012-04-27T00:25:56.219000Z, 1533.83 2012-04-27T00:25:56.297000Z, 1533.84 2012-04-27T00:25:56.390000Z, 1533.85 2012-04-27T00:25:56.500000Z, 1533.86 2012-04-27T00:25:56.594000Z, 1533.86 2012-04-27T00:25:56.703000Z, 1533.87 2012-04-27T00:25:56.797000Z, 1533.87 2012-04-27T00:25:56.890000Z, 1533.88 2012-04-27T00:25:57.000000Z, 1533.88 2012-04-27T00:25:57.109000Z, 1533.88 2012-04-27T00:25:57.203000Z, 1533.88 2012-04-27T00:25:57.297000Z, 1533.88 2012-04-27T00:25:57.390000Z, 1533.87 2012-04-27T00:25:57.500000Z, 1533.86 2012-04-27T00:25:57.594000Z, 1533.85 2012-04-27T00:25:57.703000Z, 1533.84 2012-04-27T00:25:57.797000Z, 1533.83 2012-04-27T00:25:57.906000Z, 1533.81 2012-04-27T00:25:58.000000Z, 1533.80 2012-04-27T00:25:58.094000Z, 1533.79 2012-04-27T00:25:58.187000Z, 1533.78 2012-04-27T00:25:58.297000Z, 1533.77 2012-04-27T00:25:58.390000Z, 1533.77 2012-04-27T00:25:58.500000Z, 1533.76 2012-04-27T00:25:58.594000Z, 1533.75 2012-04-27T00:25:58.703000Z, 1533.75 2012-04-27T00:25:58.797000Z, 1533.74 2012-04-27T00:25:58.890000Z, 1533.74 2012-04-27T00:25:59.000000Z, 1533.74 2012-04-27T00:25:59.094000Z, 1533.73 2012-04-27T00:25:59.203000Z, 1533.73 2012-04-27T00:25:59.297000Z, 1533.73 2012-04-27T00:25:59.406000Z, 1533.73 2012-04-27T00:25:59.500000Z, 1533.73 2012-04-27T00:25:59.594000Z, 1533.72 2012-04-27T00:25:59.703000Z, 1533.72 2012-04-27T00:25:59.797000Z, 1533.72 2012-04-27T00:25:59.890000Z, 1533.72 2012-04-27T00:26:00.000000Z, 1533.72 2012-04-27T00:26:00.094000Z, 1533.71 2012-04-27T00:26:00.187000Z, 1533.71 2012-04-27T00:26:00.297000Z, 1533.71 2012-04-27T00:26:00.390000Z, 1533.71 2012-04-27T00:26:00.500000Z, 1533.71 2012-04-27T00:26:00.594000Z, 1533.72 2012-04-27T00:26:00.687000Z, 1533.73 2012-04-27T00:26:00.797000Z, 1533.75 2012-04-27T00:26:00.890000Z, 1533.77 2012-04-27T00:26:01.000000Z, 1533.79 2012-04-27T00:26:01.094000Z, 1533.80 2012-04-27T00:26:01.187000Z, 1533.82 2012-04-27T00:26:01.297000Z, 1533.83 2012-04-27T00:26:01.390000Z, 1533.85 2012-04-27T00:26:01.500000Z, 1533.86 2012-04-27T00:26:01.594000Z, 1533.87 2012-04-27T00:26:01.687000Z, 1533.89 2012-04-27T00:26:01.797000Z, 1533.89 2012-04-27T00:26:01.890000Z, 1533.90 2012-04-27T00:26:02.000000Z, 1533.91 2012-04-27T00:26:02.094000Z, 1533.91 2012-04-27T00:26:02.203000Z, 1533.91 2012-04-27T00:26:02.297000Z, 1533.91 2012-04-27T00:26:02.390000Z, 1533.91 2012-04-27T00:26:02.484000Z, 1533.90 2012-04-27T00:26:02.594000Z, 1533.89 2012-04-27T00:26:02.703000Z, 1533.88 2012-04-27T00:26:02.797000Z, 1533.88 2012-04-27T00:26:02.890000Z, 1533.87 2012-04-27T00:26:03.000000Z, 1533.86 2012-04-27T00:26:03.094000Z, 1533.85 2012-04-27T00:26:03.187000Z, 1533.84 2012-04-27T00:26:03.297000Z, 1533.83 2012-04-27T00:26:03.390000Z, 1533.82 2012-04-27T00:26:03.500000Z, 1533.81 2012-04-27T00:26:03.594000Z, 1533.80 2012-04-27T00:26:03.703000Z, 1533.79 2012-04-27T00:26:03.797000Z, 1533.78 2012-04-27T00:26:03.890000Z, 1533.77 2012-04-27T00:26:03.984000Z, 1533.76 2012-04-27T00:26:04.094000Z, 1533.76 2012-04-27T00:26:04.219000Z, 1533.75 2012-04-27T00:26:04.297000Z, 1533.74 2012-04-27T00:26:04.391000Z, 1533.74 2012-04-27T00:26:04.484000Z, 1533.73 2012-04-27T00:26:04.594000Z, 1533.73 2012-04-27T00:26:04.687000Z, 1533.73 2012-04-27T00:26:04.797000Z, 1533.72 2012-04-27T00:26:04.891000Z, 1533.72 2012-04-27T00:26:05.000000Z, 1533.72 2012-04-27T00:26:05.094000Z, 1533.72 2012-04-27T00:26:05.187000Z, 1533.72 2012-04-27T00:26:05.297000Z, 1533.71 2012-04-27T00:26:05.391000Z, 1533.71 2012-04-27T00:26:05.500000Z, 1533.71 2012-04-27T00:26:05.594000Z, 1533.71 2012-04-27T00:26:05.687000Z, 1533.72 2012-04-27T00:26:05.797000Z, 1533.72 2012-04-27T00:26:05.891000Z, 1533.73 2012-04-27T00:26:06.000000Z, 1533.74 2012-04-27T00:26:06.094000Z, 1533.75 2012-04-27T00:26:06.187000Z, 1533.77 2012-04-27T00:26:06.297000Z, 1533.78 2012-04-27T00:26:06.391000Z, 1533.79 2012-04-27T00:26:06.484000Z, 1533.80 2012-04-27T00:26:06.594000Z, 1533.81 2012-04-27T00:26:06.703000Z, 1533.82 2012-04-27T00:26:06.797000Z, 1533.83 2012-04-27T00:26:06.891000Z, 1533.84 2012-04-27T00:26:07.000000Z, 1533.84 2012-04-27T00:26:07.094000Z, 1533.85 2012-04-27T00:26:07.187000Z, 1533.85 2012-04-27T00:26:07.297000Z, 1533.84 2012-04-27T00:26:07.391000Z, 1533.84 2012-04-27T00:26:07.500000Z, 1533.84 2012-04-27T00:26:07.594000Z, 1533.83 2012-04-27T00:26:07.703000Z, 1533.83 2012-04-27T00:26:07.797000Z, 1533.83 2012-04-27T00:26:07.891000Z, 1533.84 2012-04-27T00:26:08.000000Z, 1533.84 2012-04-27T00:26:08.094000Z, 1533.85 2012-04-27T00:26:08.187000Z, 1533.85 2012-04-27T00:26:08.297000Z, 1533.86 2012-04-27T00:26:08.391000Z, 1533.87 2012-04-27T00:26:08.500000Z, 1533.87 2012-04-27T00:26:08.594000Z, 1533.87 2012-04-27T00:26:08.687000Z, 1533.87 2012-04-27T00:26:08.797000Z, 1533.86 2012-04-27T00:26:08.891000Z, 1533.85 2012-04-27T00:26:09.000000Z, 1533.84 2012-04-27T00:26:09.094000Z, 1533.84 2012-04-27T00:26:09.187000Z, 1533.84 2012-04-27T00:26:09.297000Z, 1533.84 2012-04-27T00:26:09.391000Z, 1533.84 2012-04-27T00:26:09.500000Z, 1533.84 2012-04-27T00:26:09.594000Z, 1533.84 2012-04-27T00:26:09.703000Z, 1533.84 2012-04-27T00:26:09.797000Z, 1533.84 2012-04-27T00:26:09.891000Z, 1533.84 2012-04-27T00:26:10.000000Z, 1533.83 2012-04-27T00:26:10.094000Z, 1533.82 2012-04-27T00:26:10.187000Z, 1533.81 2012-04-27T00:26:10.297000Z, 1533.80 2012-04-27T00:26:10.391000Z, 1533.79 2012-04-27T00:26:10.500000Z, 1533.78 2012-04-27T00:26:10.594000Z, 1533.77 2012-04-27T00:26:10.719000Z, 1533.76 2012-04-27T00:26:10.797000Z, 1533.76 2012-04-27T00:26:10.891000Z, 1533.75 2012-04-27T00:26:11.000000Z, 1533.74 2012-04-27T00:26:11.094000Z, 1533.74 2012-04-27T00:26:11.187000Z, 1533.74 2012-04-27T00:26:11.297000Z, 1533.73 2012-04-27T00:26:11.391000Z, 1533.73 2012-04-27T00:26:11.500000Z, 1533.73 2012-04-27T00:26:11.594000Z, 1533.73 2012-04-27T00:26:11.687000Z, 1533.72 2012-04-27T00:26:11.797000Z, 1533.72 2012-04-27T00:26:11.891000Z, 1533.72 2012-04-27T00:26:12.016000Z, 1533.72 2012-04-27T00:26:12.094000Z, 1533.73 2012-04-27T00:26:12.203000Z, 1533.73 2012-04-27T00:26:12.297000Z, 1533.74 2012-04-27T00:26:12.391000Z, 1533.75 2012-04-27T00:26:12.547000Z, 1533.77 2012-04-27T00:26:12.594000Z, 1533.78 2012-04-27T00:26:12.703000Z, 1533.79 2012-04-27T00:26:12.797000Z, 1533.80 2012-04-27T00:26:12.891000Z, 1533.81 2012-04-27T00:26:13.000000Z, 1533.82 2012-04-27T00:26:13.109000Z, 1533.82 2012-04-27T00:26:13.203000Z, 1533.82 2012-04-27T00:26:13.312000Z, 1533.82 2012-04-27T00:26:13.391000Z, 1533.81 2012-04-27T00:26:13.500000Z, 1533.81 2012-04-27T00:26:13.594000Z, 1533.80 2012-04-27T00:26:13.703000Z, 1533.80 2012-04-27T00:26:13.797000Z, 1533.79 2012-04-27T00:26:13.891000Z, 1533.79 2012-04-27T00:26:14.016000Z, 1533.78 2012-04-27T00:26:14.094000Z, 1533.78 2012-04-27T00:26:14.203000Z, 1533.77 2012-04-27T00:26:14.297000Z, 1533.77 2012-04-27T00:26:14.391000Z, 1533.76 2012-04-27T00:26:14.516000Z, 1533.76 2012-04-27T00:26:14.594000Z, 1533.75 2012-04-27T00:26:14.688000Z, 1533.75 2012-04-27T00:26:14.797000Z, 1533.75 2012-04-27T00:26:14.891000Z, 1533.74 2012-04-27T00:26:15.000000Z, 1533.74 2012-04-27T00:26:15.094000Z, 1533.73 2012-04-27T00:26:15.188000Z, 1533.73 2012-04-27T00:26:15.297000Z, 1533.73 2012-04-27T00:26:15.391000Z, 1533.72 2012-04-27T00:26:15.500000Z, 1533.72 2012-04-27T00:26:15.594000Z, 1533.72 2012-04-27T00:26:15.703000Z, 1533.73 2012-04-27T00:26:15.797000Z, 1533.74 2012-04-27T00:26:15.891000Z, 1533.75 2012-04-27T00:26:16.000000Z, 1533.76 2012-04-27T00:26:16.094000Z, 1533.78 2012-04-27T00:26:16.203000Z, 1533.79 2012-04-27T00:26:16.297000Z, 1533.81 2012-04-27T00:26:16.391000Z, 1533.82 2012-04-27T00:26:16.500000Z, 1533.83 2012-04-27T00:26:16.594000Z, 1533.85 2012-04-27T00:26:16.703000Z, 1533.86 2012-04-27T00:26:16.797000Z, 1533.86 2012-04-27T00:26:16.891000Z, 1533.87 2012-04-27T00:26:17.000000Z, 1533.88 2012-04-27T00:26:17.094000Z, 1533.88 2012-04-27T00:26:17.203000Z, 1533.89 2012-04-27T00:26:17.297000Z, 1533.89 2012-04-27T00:26:17.391000Z, 1533.89 2012-04-27T00:26:17.484000Z, 1533.89 2012-04-27T00:26:17.594000Z, 1533.89 2012-04-27T00:26:17.703000Z, 1533.89 2012-04-27T00:26:17.813000Z, 1533.89 2012-04-27T00:26:17.891000Z, 1533.89 2012-04-27T00:26:18.000000Z, 1533.90 2012-04-27T00:26:18.094000Z, 1533.89 2012-04-27T00:26:18.188000Z, 1533.89 2012-04-27T00:26:18.297000Z, 1533.88 2012-04-27T00:26:18.391000Z, 1533.87 2012-04-27T00:26:18.500000Z, 1533.85 2012-04-27T00:26:18.594000Z, 1533.84 2012-04-27T00:26:18.703000Z, 1533.82 2012-04-27T00:26:18.797000Z, 1533.81 2012-04-27T00:26:18.891000Z, 1533.80 2012-04-27T00:26:19.000000Z, 1533.79 2012-04-27T00:26:19.094000Z, 1533.78 2012-04-27T00:26:19.203000Z, 1533.77 2012-04-27T00:26:19.297000Z, 1533.76 2012-04-27T00:26:19.391000Z, 1533.75 2012-04-27T00:26:19.500000Z, 1533.75 2012-04-27T00:26:19.594000Z, 1533.74 2012-04-27T00:26:19.703000Z, 1533.74 2012-04-27T00:26:19.797000Z, 1533.73 2012-04-27T00:26:19.891000Z, 1533.73 2012-04-27T00:26:20.000000Z, 1533.73 2012-04-27T00:26:20.094000Z, 1533.72 2012-04-27T00:26:20.203000Z, 1533.72 2012-04-27T00:26:20.297000Z, 1533.72 2012-04-27T00:26:20.391000Z, 1533.72 2012-04-27T00:26:20.500000Z, 1533.72 2012-04-27T00:26:20.594000Z, 1533.71 2012-04-27T00:26:20.703000Z, 1533.71 2012-04-27T00:26:20.797000Z, 1533.71 2012-04-27T00:26:20.891000Z, 1533.71 2012-04-27T00:26:21.000000Z, 1533.71 2012-04-27T00:26:21.094000Z, 1533.71 2012-04-27T00:26:21.203000Z, 1533.71 2012-04-27T00:26:21.297000Z, 1533.71 2012-04-27T00:26:21.391000Z, 1533.71 2012-04-27T00:26:21.500000Z, 1533.71 2012-04-27T00:26:21.594000Z, 1533.71 2012-04-27T00:26:21.703000Z, 1533.71 2012-04-27T00:26:21.797000Z, 1533.71 2012-04-27T00:26:21.891000Z, 1533.71 2012-04-27T00:26:22.000000Z, 1533.72 2012-04-27T00:26:22.094000Z, 1533.74 2012-04-27T00:26:22.203000Z, 1533.75 2012-04-27T00:26:22.297000Z, 1533.77 2012-04-27T00:26:22.391000Z, 1533.79 2012-04-27T00:26:22.500000Z, 1533.81 2012-04-27T00:26:22.594000Z, 1533.83 2012-04-27T00:26:22.688000Z, 1533.84 2012-04-27T00:26:22.781000Z, 1533.86 2012-04-27T00:26:22.891000Z, 1533.86 2012-04-27T00:26:23.000000Z, 1533.87 2012-04-27T00:26:23.094000Z, 1533.87 2012-04-27T00:26:23.188000Z, 1533.87 2012-04-27T00:26:23.297000Z, 1533.88 2012-04-27T00:26:23.391000Z, 1533.88 2012-04-27T00:26:23.500000Z, 1533.89 2012-04-27T00:26:23.594000Z, 1533.89 2012-04-27T00:26:23.688000Z, 1533.89 2012-04-27T00:26:23.781000Z, 1533.89 2012-04-27T00:26:23.891000Z, 1533.89 2012-04-27T00:26:23.985000Z, 1533.89 2012-04-27T00:26:24.094000Z, 1533.89 2012-04-27T00:26:24.188000Z, 1533.89 2012-04-27T00:26:24.297000Z, 1533.89 2012-04-27T00:26:24.391000Z, 1533.89 2012-04-27T00:26:24.500000Z, 1533.89 2012-04-27T00:26:24.594000Z, 1533.88 2012-04-27T00:26:24.688000Z, 1533.88 2012-04-27T00:26:24.797000Z, 1533.87 2012-04-27T00:26:24.891000Z, 1533.86 2012-04-27T00:26:25.000000Z, 1533.85 2012-04-27T00:26:25.094000Z, 1533.84 2012-04-27T00:26:25.188000Z, 1533.82 2012-04-27T00:26:25.297000Z, 1533.81 2012-04-27T00:26:25.391000Z, 1533.80 2012-04-27T00:26:25.500000Z, 1533.79 2012-04-27T00:26:25.610000Z, 1533.78 2012-04-27T00:26:25.688000Z, 1533.77 2012-04-27T00:26:25.797000Z, 1533.76 2012-04-27T00:26:25.891000Z, 1533.75 2012-04-27T00:26:26.000000Z, 1533.75 2012-04-27T00:26:26.094000Z, 1533.74 2012-04-27T00:26:26.188000Z, 1533.74 2012-04-27T00:26:26.297000Z, 1533.73 2012-04-27T00:26:26.391000Z, 1533.73 2012-04-27T00:26:26.485000Z, 1533.72 2012-04-27T00:26:26.594000Z, 1533.72 2012-04-27T00:26:26.688000Z, 1533.72 2012-04-27T00:26:26.797000Z, 1533.72 2012-04-27T00:26:26.891000Z, 1533.72 2012-04-27T00:26:26.985000Z, 1533.71 2012-04-27T00:26:27.094000Z, 1533.71 2012-04-27T00:26:27.188000Z, 1533.71 2012-04-27T00:26:27.297000Z, 1533.71 2012-04-27T00:26:27.391000Z, 1533.71 2012-04-27T00:26:27.485000Z, 1533.71 2012-04-27T00:26:27.594000Z, 1533.71 2012-04-27T00:26:27.688000Z, 1533.71 2012-04-27T00:26:27.797000Z, 1533.71 2012-04-27T00:26:27.891000Z, 1533.71 2012-04-27T00:26:28.000000Z, 1533.71 2012-04-27T00:26:28.094000Z, 1533.71 2012-04-27T00:26:28.203000Z, 1533.70 2012-04-27T00:26:28.297000Z, 1533.70 2012-04-27T00:26:28.391000Z, 1533.70 2012-04-27T00:26:28.500000Z, 1533.71 2012-04-27T00:26:28.594000Z, 1533.71 2012-04-27T00:26:28.688000Z, 1533.72 2012-04-27T00:26:28.797000Z, 1533.74 2012-04-27T00:26:28.891000Z, 1533.76 2012-04-27T00:26:29.000000Z, 1533.78 2012-04-27T00:26:29.094000Z, 1533.80 2012-04-27T00:26:29.188000Z, 1533.82 2012-04-27T00:26:29.297000Z, 1533.83 2012-04-27T00:26:29.391000Z, 1533.85 2012-04-27T00:26:29.500000Z, 1533.86 2012-04-27T00:26:29.594000Z, 1533.87 2012-04-27T00:26:29.703000Z, 1533.88 2012-04-27T00:26:29.797000Z, 1533.89 2012-04-27T00:26:29.891000Z, 1533.89 2012-04-27T00:26:30.000000Z, 1533.90 2012-04-27T00:26:30.094000Z, 1533.90 2012-04-27T00:26:30.188000Z, 1533.91 2012-04-27T00:26:30.297000Z, 1533.91 2012-04-27T00:26:30.406000Z, 1533.90 2012-04-27T00:26:30.500000Z, 1533.90 2012-04-27T00:26:30.594000Z, 1533.90 2012-04-27T00:26:30.688000Z, 1533.90 2012-04-27T00:26:30.797000Z, 1533.89 2012-04-27T00:26:30.891000Z, 1533.89 2012-04-27T00:26:31.000000Z, 1533.89 2012-04-27T00:26:31.094000Z, 1533.88 2012-04-27T00:26:31.188000Z, 1533.87 2012-04-27T00:26:31.297000Z, 1533.86 2012-04-27T00:26:31.391000Z, 1533.85 2012-04-27T00:26:31.500000Z, 1533.83 2012-04-27T00:26:31.594000Z, 1533.82 2012-04-27T00:26:31.703000Z, 1533.81 2012-04-27T00:26:31.797000Z, 1533.79 2012-04-27T00:26:31.891000Z, 1533.78 2012-04-27T00:26:32.000000Z, 1533.78 2012-04-27T00:26:32.094000Z, 1533.77 2012-04-27T00:26:32.203000Z, 1533.76 2012-04-27T00:26:32.297000Z, 1533.75 2012-04-27T00:26:32.391000Z, 1533.75 2012-04-27T00:26:32.500000Z, 1533.74 2012-04-27T00:26:32.610000Z, 1533.74 2012-04-27T00:26:32.688000Z, 1533.73 2012-04-27T00:26:32.797000Z, 1533.73 2012-04-27T00:26:32.891000Z, 1533.73 2012-04-27T00:26:33.016000Z, 1533.72 2012-04-27T00:26:33.094000Z, 1533.72 2012-04-27T00:26:33.188000Z, 1533.72 2012-04-27T00:26:33.297000Z, 1533.72 2012-04-27T00:26:33.391000Z, 1533.72 2012-04-27T00:26:33.500000Z, 1533.72 2012-04-27T00:26:33.594000Z, 1533.71 2012-04-27T00:26:33.688000Z, 1533.71 2012-04-27T00:26:33.797000Z, 1533.71 2012-04-27T00:26:33.891000Z, 1533.71 2012-04-27T00:26:34.000000Z, 1533.71 2012-04-27T00:26:34.094000Z, 1533.71 2012-04-27T00:26:34.188000Z, 1533.71 2012-04-27T00:26:34.313000Z, 1533.71 2012-04-27T00:26:34.391000Z, 1533.71 2012-04-27T00:26:34.500000Z, 1533.71 2012-04-27T00:26:34.594000Z, 1533.73 2012-04-27T00:26:34.703000Z, 1533.74 2012-04-27T00:26:34.797000Z, 1533.76 2012-04-27T00:26:34.891000Z, 1533.78 2012-04-27T00:26:35.000000Z, 1533.79 2012-04-27T00:26:35.094000Z, 1533.81 2012-04-27T00:26:35.203000Z, 1533.82 2012-04-27T00:26:35.297000Z, 1533.84 2012-04-27T00:26:35.391000Z, 1533.85 2012-04-27T00:26:35.500000Z, 1533.86 2012-04-27T00:26:35.594000Z, 1533.86 2012-04-27T00:26:35.703000Z, 1533.87 2012-04-27T00:26:35.797000Z, 1533.88 2012-04-27T00:26:35.891000Z, 1533.89 2012-04-27T00:26:36.000000Z, 1533.90 2012-04-27T00:26:36.094000Z, 1533.90 2012-04-27T00:26:36.203000Z, 1533.90 2012-04-27T00:26:36.297000Z, 1533.91 2012-04-27T00:26:36.391000Z, 1533.91 2012-04-27T00:26:36.500000Z, 1533.91 2012-04-27T00:26:36.594000Z, 1533.91 2012-04-27T00:26:36.703000Z, 1533.91 2012-04-27T00:26:36.797000Z, 1533.91 2012-04-27T00:26:36.891000Z, 1533.92 2012-04-27T00:26:37.000000Z, 1533.92 2012-04-27T00:26:37.094000Z, 1533.92 2012-04-27T00:26:37.188000Z, 1533.92 2012-04-27T00:26:37.297000Z, 1533.91 2012-04-27T00:26:37.391000Z, 1533.91 2012-04-27T00:26:37.500000Z, 1533.91 2012-04-27T00:26:37.594000Z, 1533.90 2012-04-27T00:26:37.703000Z, 1533.90 2012-04-27T00:26:37.797000Z, 1533.89 2012-04-27T00:26:37.891000Z, 1533.88 2012-04-27T00:26:38.000000Z, 1533.87 2012-04-27T00:26:38.094000Z, 1533.85 2012-04-27T00:26:38.203000Z, 1533.84 2012-04-27T00:26:38.297000Z, 1533.82 2012-04-27T00:26:38.391000Z, 1533.81 2012-04-27T00:26:38.500000Z, 1533.79 2012-04-27T00:26:38.594000Z, 1533.78 2012-04-27T00:26:38.703000Z, 1533.77 2012-04-27T00:26:38.797000Z, 1533.77 2012-04-27T00:26:38.891000Z, 1533.76 2012-04-27T00:26:39.000000Z, 1533.75 2012-04-27T00:26:39.094000Z, 1533.75 2012-04-27T00:26:39.188000Z, 1533.74 2012-04-27T00:26:39.297000Z, 1533.74 2012-04-27T00:26:39.391000Z, 1533.73 2012-04-27T00:26:39.500000Z, 1533.73 2012-04-27T00:26:39.594000Z, 1533.73 2012-04-27T00:26:39.703000Z, 1533.72 2012-04-27T00:26:39.797000Z, 1533.72 2012-04-27T00:26:39.891000Z, 1533.72 2012-04-27T00:26:40.000000Z, 1533.72 2012-04-27T00:26:40.094000Z, 1533.72 2012-04-27T00:26:40.203000Z, 1533.71 2012-04-27T00:26:40.297000Z, 1533.72 2012-04-27T00:26:40.391000Z, 1533.73 2012-04-27T00:26:40.500000Z, 1533.74 2012-04-27T00:26:40.594000Z, 1533.76 2012-04-27T00:26:40.703000Z, 1533.78 2012-04-27T00:26:40.797000Z, 1533.80 2012-04-27T00:26:40.891000Z, 1533.82 2012-04-27T00:26:41.016000Z, 1533.83 2012-04-27T00:26:41.094000Z, 1533.85 2012-04-27T00:26:41.203000Z, 1533.86 2012-04-27T00:26:41.297000Z, 1533.87 2012-04-27T00:26:41.391000Z, 1533.87 2012-04-27T00:26:41.500000Z, 1533.87 2012-04-27T00:26:41.594000Z, 1533.87 2012-04-27T00:26:41.703000Z, 1533.87 2012-04-27T00:26:41.797000Z, 1533.87 2012-04-27T00:26:41.891000Z, 1533.87 2012-04-27T00:26:42.000000Z, 1533.87 2012-04-27T00:26:42.094000Z, 1533.87 2012-04-27T00:26:42.203000Z, 1533.87 2012-04-27T00:26:42.297000Z, 1533.86 2012-04-27T00:26:42.391000Z, 1533.86 2012-04-27T00:26:42.500000Z, 1533.86 2012-04-27T00:26:42.594000Z, 1533.86 2012-04-27T00:26:42.703000Z, 1533.86 2012-04-27T00:26:42.797000Z, 1533.86 2012-04-27T00:26:42.891000Z, 1533.85 2012-04-27T00:26:43.000000Z, 1533.84 2012-04-27T00:26:43.094000Z, 1533.83 2012-04-27T00:26:43.203000Z, 1533.82 2012-04-27T00:26:43.297000Z, 1533.81 2012-04-27T00:26:43.391000Z, 1533.79 2012-04-27T00:26:43.485000Z, 1533.79 2012-04-27T00:26:43.594000Z, 1533.78 2012-04-27T00:26:43.704000Z, 1533.77 2012-04-27T00:26:43.797000Z, 1533.76 2012-04-27T00:26:43.891000Z, 1533.75 2012-04-27T00:26:44.016000Z, 1533.75 2012-04-27T00:26:44.094000Z, 1533.74 2012-04-27T00:26:44.204000Z, 1533.74 2012-04-27T00:26:44.297000Z, 1533.73 2012-04-27T00:26:44.391000Z, 1533.73 2012-04-27T00:26:44.500000Z, 1533.73 2012-04-27T00:26:44.594000Z, 1533.73 2012-04-27T00:26:44.704000Z, 1533.72 2012-04-27T00:26:44.797000Z, 1533.72 2012-04-27T00:26:44.891000Z, 1533.72 2012-04-27T00:26:45.000000Z, 1533.72 2012-04-27T00:26:45.094000Z, 1533.72 2012-04-27T00:26:45.188000Z, 1533.71 2012-04-27T00:26:45.297000Z, 1533.71 2012-04-27T00:26:45.391000Z, 1533.71 2012-04-27T00:26:45.485000Z, 1533.71 2012-04-27T00:26:45.594000Z, 1533.71 2012-04-27T00:26:45.688000Z, 1533.71 2012-04-27T00:26:45.797000Z, 1533.71 2012-04-27T00:26:45.891000Z, 1533.71 2012-04-27T00:26:46.000000Z, 1533.71 2012-04-27T00:26:46.094000Z, 1533.71 2012-04-27T00:26:46.188000Z, 1533.72 2012-04-27T00:26:46.297000Z, 1533.74 2012-04-27T00:26:46.391000Z, 1533.76 2012-04-27T00:26:46.500000Z, 1533.78 2012-04-27T00:26:46.594000Z, 1533.80 2012-04-27T00:26:46.688000Z, 1533.82 2012-04-27T00:26:46.813000Z, 1533.83 2012-04-27T00:26:46.891000Z, 1533.85 2012-04-27T00:26:47.000000Z, 1533.86 2012-04-27T00:26:47.094000Z, 1533.87 2012-04-27T00:26:47.188000Z, 1533.88 2012-04-27T00:26:47.297000Z, 1533.89 2012-04-27T00:26:47.391000Z, 1533.89 2012-04-27T00:26:47.500000Z, 1533.89 2012-04-27T00:26:47.594000Z, 1533.89 2012-04-27T00:26:47.688000Z, 1533.89 2012-04-27T00:26:47.813000Z, 1533.89 2012-04-27T00:26:47.891000Z, 1533.89 2012-04-27T00:26:48.000000Z, 1533.89 2012-04-27T00:26:48.094000Z, 1533.89 2012-04-27T00:26:48.204000Z, 1533.89 2012-04-27T00:26:48.297000Z, 1533.88 2012-04-27T00:26:48.391000Z, 1533.88 2012-04-27T00:26:48.500000Z, 1533.88 2012-04-27T00:26:48.594000Z, 1533.88 2012-04-27T00:26:48.688000Z, 1533.87 2012-04-27T00:26:48.797000Z, 1533.86 2012-04-27T00:26:48.891000Z, 1533.85 2012-04-27T00:26:48.985000Z, 1533.83 2012-04-27T00:26:49.094000Z, 1533.82 2012-04-27T00:26:49.188000Z, 1533.81 2012-04-27T00:26:49.297000Z, 1533.79 2012-04-27T00:26:49.391000Z, 1533.78 2012-04-27T00:26:49.485000Z, 1533.77 2012-04-27T00:26:49.594000Z, 1533.77 2012-04-27T00:26:49.704000Z, 1533.76 2012-04-27T00:26:49.797000Z, 1533.76 2012-04-27T00:26:49.891000Z, 1533.75 2012-04-27T00:26:50.000000Z, 1533.75 2012-04-27T00:26:50.094000Z, 1533.74 2012-04-27T00:26:50.188000Z, 1533.74 2012-04-27T00:26:50.297000Z, 1533.73 2012-04-27T00:26:50.391000Z, 1533.73 2012-04-27T00:26:50.500000Z, 1533.73 2012-04-27T00:26:50.594000Z, 1533.73 2012-04-27T00:26:50.704000Z, 1533.72 2012-04-27T00:26:50.797000Z, 1533.72 2012-04-27T00:26:50.891000Z, 1533.72 2012-04-27T00:26:51.000000Z, 1533.72 2012-04-27T00:26:51.094000Z, 1533.72 2012-04-27T00:26:51.204000Z, 1533.72 2012-04-27T00:26:51.297000Z, 1533.71 2012-04-27T00:26:51.391000Z, 1533.71 2012-04-27T00:26:51.485000Z, 1533.71 2012-04-27T00:26:51.594000Z, 1533.71 2012-04-27T00:26:51.688000Z, 1533.71 2012-04-27T00:26:51.797000Z, 1533.71 2012-04-27T00:26:51.891000Z, 1533.71 2012-04-27T00:26:52.000000Z, 1533.72 2012-04-27T00:26:52.094000Z, 1533.73 2012-04-27T00:26:52.188000Z, 1533.74 2012-04-27T00:26:52.297000Z, 1533.76 2012-04-27T00:26:52.391000Z, 1533.77 2012-04-27T00:26:52.485000Z, 1533.79 2012-04-27T00:26:52.594000Z, 1533.81 2012-04-27T00:26:52.688000Z, 1533.83 2012-04-27T00:26:52.797000Z, 1533.84 2012-04-27T00:26:52.891000Z, 1533.86 2012-04-27T00:26:53.000000Z, 1533.87 2012-04-27T00:26:53.094000Z, 1533.88 2012-04-27T00:26:53.188000Z, 1533.89 2012-04-27T00:26:53.297000Z, 1533.89 2012-04-27T00:26:53.391000Z, 1533.90 2012-04-27T00:26:53.501000Z, 1533.90 2012-04-27T00:26:53.594000Z, 1533.91 2012-04-27T00:26:53.704000Z, 1533.91 2012-04-27T00:26:53.797000Z, 1533.92 2012-04-27T00:26:53.891000Z, 1533.92 2012-04-27T00:26:54.001000Z, 1533.92 2012-04-27T00:26:54.094000Z, 1533.92 2012-04-27T00:26:54.204000Z, 1533.92 2012-04-27T00:26:54.297000Z, 1533.92 2012-04-27T00:26:54.391000Z, 1533.91 2012-04-27T00:26:54.501000Z, 1533.90 2012-04-27T00:26:54.594000Z, 1533.88 2012-04-27T00:26:54.688000Z, 1533.86 2012-04-27T00:26:54.782000Z, 1533.85 2012-04-27T00:26:54.907000Z, 1533.83 2012-04-27T00:26:55.001000Z, 1533.82 2012-04-27T00:26:55.094000Z, 1533.80 2012-04-27T00:26:55.188000Z, 1533.79 2012-04-27T00:26:55.297000Z, 1533.78 2012-04-27T00:26:55.391000Z, 1533.77 2012-04-27T00:26:55.594000Z, 1533.77 2012-04-27T00:26:55.594000Z, 1533.76 2012-04-27T00:26:55.704000Z, 1533.75 2012-04-27T00:26:55.797000Z, 1533.75 2012-04-27T00:26:55.891000Z, 1533.74 2012-04-27T00:26:56.001000Z, 1533.74 2012-04-27T00:26:56.094000Z, 1533.73 2012-04-27T00:26:56.204000Z, 1533.73 2012-04-27T00:26:56.297000Z, 1533.73 2012-04-27T00:26:56.407000Z, 1533.72 2012-04-27T00:26:56.501000Z, 1533.72 2012-04-27T00:26:56.594000Z, 1533.72 2012-04-27T00:26:56.704000Z, 1533.72 2012-04-27T00:26:56.797000Z, 1533.72 2012-04-27T00:26:56.891000Z, 1533.71 2012-04-27T00:26:57.001000Z, 1533.71 2012-04-27T00:26:57.094000Z, 1533.71 2012-04-27T00:26:57.188000Z, 1533.71 2012-04-27T00:26:57.297000Z, 1533.71 2012-04-27T00:26:57.391000Z, 1533.72 2012-04-27T00:26:57.501000Z, 1533.73 2012-04-27T00:26:57.594000Z, 1533.74 2012-04-27T00:26:57.704000Z, 1533.76 2012-04-27T00:26:57.797000Z, 1533.78 2012-04-27T00:26:57.891000Z, 1533.80 2012-04-27T00:26:58.001000Z, 1533.82 2012-04-27T00:26:58.094000Z, 1533.83 2012-04-27T00:26:58.204000Z, 1533.85 2012-04-27T00:26:58.297000Z, 1533.86 2012-04-27T00:26:58.391000Z, 1533.87 2012-04-27T00:26:58.501000Z, 1533.88 2012-04-27T00:26:58.594000Z, 1533.89 2012-04-27T00:26:58.704000Z, 1533.89 2012-04-27T00:26:58.797000Z, 1533.89 2012-04-27T00:26:58.891000Z, 1533.90 2012-04-27T00:26:59.001000Z, 1533.90 2012-04-27T00:26:59.094000Z, 1533.90 2012-04-27T00:26:59.188000Z, 1533.90 2012-04-27T00:26:59.297000Z, 1533.90 2012-04-27T00:26:59.391000Z, 1533.91 2012-04-27T00:26:59.501000Z, 1533.90 2012-04-27T00:26:59.594000Z, 1533.90 2012-04-27T00:26:59.704000Z, 1533.90 2012-04-27T00:26:59.797000Z, 1533.89 2012-04-27T00:26:59.891000Z, 1533.88 2012-04-27T00:27:00.001000Z, 1533.87 2012-04-27T00:27:00.094000Z, 1533.85 2012-04-27T00:27:00.204000Z, 1533.84 2012-04-27T00:27:00.297000Z, 1533.82 2012-04-27T00:27:00.391000Z, 1533.81 2012-04-27T00:27:00.485000Z, 1533.80 2012-04-27T00:27:00.594000Z, 1533.79 2012-04-27T00:27:00.688000Z, 1533.78 2012-04-27T00:27:00.797000Z, 1533.77 2012-04-27T00:27:00.891000Z, 1533.77 2012-04-27T00:27:01.001000Z, 1533.76 2012-04-27T00:27:01.094000Z, 1533.75 2012-04-27T00:27:01.204000Z, 1533.75 2012-04-27T00:27:01.297000Z, 1533.74 2012-04-27T00:27:01.391000Z, 1533.74 2012-04-27T00:27:01.501000Z, 1533.73 2012-04-27T00:27:01.594000Z, 1533.73 2012-04-27T00:27:01.704000Z, 1533.73 2012-04-27T00:27:01.813000Z, 1533.72 2012-04-27T00:27:01.891000Z, 1533.72 2012-04-27T00:27:02.001000Z, 1533.72 2012-04-27T00:27:02.110000Z, 1533.72 2012-04-27T00:27:02.204000Z, 1533.71 2012-04-27T00:27:02.297000Z, 1533.71 2012-04-27T00:27:02.391000Z, 1533.71 2012-04-27T00:27:02.501000Z, 1533.71 2012-04-27T00:27:02.594000Z, 1533.71 2012-04-27T00:27:02.704000Z, 1533.72 2012-04-27T00:27:02.798000Z, 1533.73 2012-04-27T00:27:02.891000Z, 1533.75 2012-04-27T00:27:02.985000Z, 1533.77 2012-04-27T00:27:03.094000Z, 1533.79 2012-04-27T00:27:03.188000Z, 1533.81 2012-04-27T00:27:03.298000Z, 1533.83 2012-04-27T00:27:03.391000Z, 1533.84 2012-04-27T00:27:03.532000Z, 1533.85 2012-04-27T00:27:03.594000Z, 1533.85 2012-04-27T00:27:03.704000Z, 1533.86 2012-04-27T00:27:03.798000Z, 1533.87 2012-04-27T00:27:03.891000Z, 1533.87 2012-04-27T00:27:04.001000Z, 1533.88 2012-04-27T00:27:04.094000Z, 1533.88 2012-04-27T00:27:04.204000Z, 1533.88 2012-04-27T00:27:04.298000Z, 1533.89 2012-04-27T00:27:04.391000Z, 1533.89 2012-04-27T00:27:04.501000Z, 1533.89 2012-04-27T00:27:04.594000Z, 1533.89 2012-04-27T00:27:04.704000Z, 1533.89 2012-04-27T00:27:04.798000Z, 1533.89 2012-04-27T00:27:04.891000Z, 1533.89 2012-04-27T00:27:04.985000Z, 1533.88 2012-04-27T00:27:05.094000Z, 1533.88 2012-04-27T00:27:05.204000Z, 1533.87 2012-04-27T00:27:05.298000Z, 1533.86 2012-04-27T00:27:05.391000Z, 1533.85 2012-04-27T00:27:05.501000Z, 1533.83 2012-04-27T00:27:05.594000Z, 1533.82 2012-04-27T00:27:05.704000Z, 1533.81 2012-04-27T00:27:05.798000Z, 1533.79 2012-04-27T00:27:05.891000Z, 1533.79 2012-04-27T00:27:06.001000Z, 1533.78 2012-04-27T00:27:06.094000Z, 1533.77 2012-04-27T00:27:06.204000Z, 1533.76 2012-04-27T00:27:06.298000Z, 1533.76 2012-04-27T00:27:06.391000Z, 1533.75 2012-04-27T00:27:06.501000Z, 1533.74 2012-04-27T00:27:06.594000Z, 1533.74 2012-04-27T00:27:06.704000Z, 1533.74 2012-04-27T00:27:06.798000Z, 1533.73 2012-04-27T00:27:06.907000Z, 1533.73 2012-04-27T00:27:07.001000Z, 1533.73 2012-04-27T00:27:07.094000Z, 1533.72 2012-04-27T00:27:07.188000Z, 1533.72 2012-04-27T00:27:07.298000Z, 1533.72 2012-04-27T00:27:07.391000Z, 1533.72 2012-04-27T00:27:07.485000Z, 1533.72 2012-04-27T00:27:07.594000Z, 1533.71 2012-04-27T00:27:07.688000Z, 1533.71 2012-04-27T00:27:07.798000Z, 1533.71 2012-04-27T00:27:07.891000Z, 1533.71 2012-04-27T00:27:08.001000Z, 1533.71 2012-04-27T00:27:08.094000Z, 1533.71 2012-04-27T00:27:08.188000Z, 1533.71 2012-04-27T00:27:08.298000Z, 1533.71 2012-04-27T00:27:08.407000Z, 1533.71 2012-04-27T00:27:08.501000Z, 1533.71 2012-04-27T00:27:08.610000Z, 1533.72 2012-04-27T00:27:08.688000Z, 1533.73 2012-04-27T00:27:08.798000Z, 1533.74 2012-04-27T00:27:08.891000Z, 1533.76 2012-04-27T00:27:09.001000Z, 1533.78 2012-04-27T00:27:09.094000Z, 1533.80 2012-04-27T00:27:09.188000Z, 1533.82 2012-04-27T00:27:09.298000Z, 1533.83 2012-04-27T00:27:09.391000Z, 1533.85 2012-04-27T00:27:09.501000Z, 1533.86 2012-04-27T00:27:09.594000Z, 1533.87 2012-04-27T00:27:09.688000Z, 1533.88 2012-04-27T00:27:09.813000Z, 1533.89 2012-04-27T00:27:09.891000Z, 1533.89 2012-04-27T00:27:10.001000Z, 1533.90 2012-04-27T00:27:10.094000Z, 1533.90 2012-04-27T00:27:10.188000Z, 1533.90 2012-04-27T00:27:10.298000Z, 1533.90 2012-04-27T00:27:10.391000Z, 1533.90 2012-04-27T00:27:10.485000Z, 1533.90 2012-04-27T00:27:10.594000Z, 1533.90 2012-04-27T00:27:10.688000Z, 1533.90 2012-04-27T00:27:10.798000Z, 1533.90 2012-04-27T00:27:10.891000Z, 1533.90 2012-04-27T00:27:10.985000Z, 1533.90 2012-04-27T00:27:11.110000Z, 1533.90 2012-04-27T00:27:11.188000Z, 1533.90 2012-04-27T00:27:11.298000Z, 1533.90 2012-04-27T00:27:11.391000Z, 1533.89 2012-04-27T00:27:11.501000Z, 1533.88 2012-04-27T00:27:11.594000Z, 1533.88 2012-04-27T00:27:11.688000Z, 1533.87 2012-04-27T00:27:11.798000Z, 1533.86 2012-04-27T00:27:11.891000Z, 1533.86 2012-04-27T00:27:12.001000Z, 1533.85 2012-04-27T00:27:12.094000Z, 1533.84 2012-04-27T00:27:12.204000Z, 1533.83 2012-04-27T00:27:12.298000Z, 1533.82 2012-04-27T00:27:12.391000Z, 1533.82 2012-04-27T00:27:12.501000Z, 1533.80 2012-04-27T00:27:12.595000Z, 1533.79 2012-04-27T00:27:12.688000Z, 1533.79 2012-04-27T00:27:12.798000Z, 1533.78 2012-04-27T00:27:12.891000Z, 1533.77 2012-04-27T00:27:13.001000Z, 1533.77 2012-04-27T00:27:13.095000Z, 1533.76 2012-04-27T00:27:13.188000Z, 1533.75 2012-04-27T00:27:13.298000Z, 1533.75 2012-04-27T00:27:13.391000Z, 1533.74 2012-04-27T00:27:13.501000Z, 1533.74 2012-04-27T00:27:13.595000Z, 1533.73 2012-04-27T00:27:13.704000Z, 1533.73 2012-04-27T00:27:13.798000Z, 1533.73 2012-04-27T00:27:13.891000Z, 1533.72 2012-04-27T00:27:14.001000Z, 1533.72 2012-04-27T00:27:14.095000Z, 1533.72 2012-04-27T00:27:14.188000Z, 1533.72 2012-04-27T00:27:14.298000Z, 1533.71 2012-04-27T00:27:14.391000Z, 1533.71 2012-04-27T00:27:14.485000Z, 1533.71 2012-04-27T00:27:14.595000Z, 1533.71 2012-04-27T00:27:14.688000Z, 1533.71 2012-04-27T00:27:14.798000Z, 1533.72 2012-04-27T00:27:14.891000Z, 1533.73 2012-04-27T00:27:15.001000Z, 1533.74 2012-04-27T00:27:15.095000Z, 1533.75 2012-04-27T00:27:15.204000Z, 1533.77 2012-04-27T00:27:15.298000Z, 1533.80 2012-04-27T00:27:15.391000Z, 1533.81 2012-04-27T00:27:15.501000Z, 1533.83 2012-04-27T00:27:15.595000Z, 1533.84 2012-04-27T00:27:15.688000Z, 1533.85 2012-04-27T00:27:15.798000Z, 1533.86 2012-04-27T00:27:15.891000Z, 1533.87 2012-04-27T00:27:16.001000Z, 1533.87 2012-04-27T00:27:16.095000Z, 1533.88 2012-04-27T00:27:16.188000Z, 1533.88 2012-04-27T00:27:16.298000Z, 1533.88 2012-04-27T00:27:16.391000Z, 1533.89 2012-04-27T00:27:16.501000Z, 1533.89 2012-04-27T00:27:16.595000Z, 1533.89 2012-04-27T00:27:16.688000Z, 1533.90 2012-04-27T00:27:16.798000Z, 1533.90 2012-04-27T00:27:16.891000Z, 1533.90 2012-04-27T00:27:17.001000Z, 1533.90 2012-04-27T00:27:17.095000Z, 1533.91 2012-04-27T00:27:17.188000Z, 1533.91 2012-04-27T00:27:17.298000Z, 1533.91 2012-04-27T00:27:17.391000Z, 1533.90 2012-04-27T00:27:17.501000Z, 1533.89 2012-04-27T00:27:17.595000Z, 1533.88 2012-04-27T00:27:17.688000Z, 1533.87 2012-04-27T00:27:17.798000Z, 1533.86 2012-04-27T00:27:17.891000Z, 1533.84 2012-04-27T00:27:18.001000Z, 1533.83 2012-04-27T00:27:18.095000Z, 1533.81 2012-04-27T00:27:18.204000Z, 1533.80 2012-04-27T00:27:18.298000Z, 1533.79 2012-04-27T00:27:18.391000Z, 1533.78 2012-04-27T00:27:18.485000Z, 1533.77 2012-04-27T00:27:18.595000Z, 1533.76 2012-04-27T00:27:18.704000Z, 1533.75 2012-04-27T00:27:18.798000Z, 1533.75 2012-04-27T00:27:18.891000Z, 1533.74 2012-04-27T00:27:19.001000Z, 1533.74 2012-04-27T00:27:19.095000Z, 1533.73 2012-04-27T00:27:19.188000Z, 1533.73 2012-04-27T00:27:19.329000Z, 1533.73 2012-04-27T00:27:19.391000Z, 1533.72 2012-04-27T00:27:19.516000Z, 1533.72 2012-04-27T00:27:19.595000Z, 1533.72 2012-04-27T00:27:19.688000Z, 1533.72 2012-04-27T00:27:19.798000Z, 1533.72 2012-04-27T00:27:19.891000Z, 1533.71 2012-04-27T00:27:20.001000Z, 1533.71 2012-04-27T00:27:20.095000Z, 1533.71 2012-04-27T00:27:20.188000Z, 1533.71 2012-04-27T00:27:20.298000Z, 1533.71 2012-04-27T00:27:20.391000Z, 1533.71 2012-04-27T00:27:20.501000Z, 1533.72 2012-04-27T00:27:20.595000Z, 1533.73 2012-04-27T00:27:20.704000Z, 1533.74 2012-04-27T00:27:20.798000Z, 1533.76 2012-04-27T00:27:20.891000Z, 1533.78 2012-04-27T00:27:21.001000Z, 1533.79 2012-04-27T00:27:21.095000Z, 1533.81 2012-04-27T00:27:21.204000Z, 1533.82 2012-04-27T00:27:21.298000Z, 1533.84 2012-04-27T00:27:21.391000Z, 1533.85 2012-04-27T00:27:21.501000Z, 1533.86 2012-04-27T00:27:21.595000Z, 1533.87 2012-04-27T00:27:21.688000Z, 1533.88 2012-04-27T00:27:21.798000Z, 1533.88 2012-04-27T00:27:21.891000Z, 1533.89 2012-04-27T00:27:22.001000Z, 1533.90 2012-04-27T00:27:22.095000Z, 1533.90 2012-04-27T00:27:22.204000Z, 1533.90 2012-04-27T00:27:22.298000Z, 1533.90 2012-04-27T00:27:22.392000Z, 1533.90 2012-04-27T00:27:22.501000Z, 1533.90 2012-04-27T00:27:22.595000Z, 1533.90 2012-04-27T00:27:22.704000Z, 1533.89 2012-04-27T00:27:22.798000Z, 1533.87 2012-04-27T00:27:22.892000Z, 1533.86 2012-04-27T00:27:23.001000Z, 1533.84 2012-04-27T00:27:23.095000Z, 1533.83 2012-04-27T00:27:23.188000Z, 1533.81 2012-04-27T00:27:23.298000Z, 1533.80 2012-04-27T00:27:23.392000Z, 1533.79 2012-04-27T00:27:23.485000Z, 1533.78 2012-04-27T00:27:23.595000Z, 1533.77 2012-04-27T00:27:23.688000Z, 1533.76 2012-04-27T00:27:23.798000Z, 1533.76 2012-04-27T00:27:23.892000Z, 1533.75 2012-04-27T00:27:24.001000Z, 1533.75 2012-04-27T00:27:24.095000Z, 1533.74 2012-04-27T00:27:24.204000Z, 1533.74 2012-04-27T00:27:24.298000Z, 1533.73 2012-04-27T00:27:24.392000Z, 1533.73 2012-04-27T00:27:24.485000Z, 1533.73 2012-04-27T00:27:24.595000Z, 1533.72 2012-04-27T00:27:24.704000Z, 1533.72 2012-04-27T00:27:24.798000Z, 1533.72 2012-04-27T00:27:24.892000Z, 1533.72 2012-04-27T00:27:25.001000Z, 1533.72 2012-04-27T00:27:25.095000Z, 1533.72 2012-04-27T00:27:25.188000Z, 1533.71 2012-04-27T00:27:25.298000Z, 1533.71 2012-04-27T00:27:25.392000Z, 1533.71 2012-04-27T00:27:25.485000Z, 1533.71 2012-04-27T00:27:25.626000Z, 1533.71 2012-04-27T00:27:25.704000Z, 1533.71 2012-04-27T00:27:25.798000Z, 1533.72 2012-04-27T00:27:25.892000Z, 1533.73 2012-04-27T00:27:26.001000Z, 1533.74 2012-04-27T00:27:26.095000Z, 1533.75 2012-04-27T00:27:26.204000Z, 1533.76 2012-04-27T00:27:26.298000Z, 1533.78 2012-04-27T00:27:26.392000Z, 1533.79 2012-04-27T00:27:26.548000Z, 1533.81 2012-04-27T00:27:26.595000Z, 1533.82 2012-04-27T00:27:26.688000Z, 1533.83 2012-04-27T00:27:26.798000Z, 1533.84 2012-04-27T00:27:26.892000Z, 1533.85 2012-04-27T00:27:27.001000Z, 1533.85 2012-04-27T00:27:27.095000Z, 1533.85 2012-04-27T00:27:27.204000Z, 1533.85 2012-04-27T00:27:27.298000Z, 1533.85 2012-04-27T00:27:27.392000Z, 1533.84 2012-04-27T00:27:27.501000Z, 1533.84 2012-04-27T00:27:27.595000Z, 1533.83 2012-04-27T00:27:27.704000Z, 1533.82 2012-04-27T00:27:27.798000Z, 1533.81 2012-04-27T00:27:27.892000Z, 1533.80 2012-04-27T00:27:28.001000Z, 1533.79 2012-04-27T00:27:28.095000Z, 1533.78 2012-04-27T00:27:28.204000Z, 1533.78 2012-04-27T00:27:28.313000Z, 1533.77 2012-04-27T00:27:28.392000Z, 1533.76 2012-04-27T00:27:28.485000Z, 1533.76 2012-04-27T00:27:28.595000Z, 1533.75 2012-04-27T00:27:28.704000Z, 1533.75 2012-04-27T00:27:28.798000Z, 1533.74 2012-04-27T00:27:28.892000Z, 1533.74 2012-04-27T00:27:29.017000Z, 1533.73 2012-04-27T00:27:29.095000Z, 1533.73 2012-04-27T00:27:29.188000Z, 1533.73 2012-04-27T00:27:29.298000Z, 1533.73 2012-04-27T00:27:29.392000Z, 1533.73 2012-04-27T00:27:29.485000Z, 1533.72 2012-04-27T00:27:29.595000Z, 1533.72 2012-04-27T00:27:29.704000Z, 1533.72 2012-04-27T00:27:29.798000Z, 1533.72 2012-04-27T00:27:29.892000Z, 1533.73 2012-04-27T00:27:30.001000Z, 1533.73 2012-04-27T00:27:30.095000Z, 1533.73 2012-04-27T00:27:30.188000Z, 1533.73 2012-04-27T00:27:30.298000Z, 1533.72 2012-04-27T00:27:30.392000Z, 1533.72 2012-04-27T00:27:30.485000Z, 1533.72 2012-04-27T00:27:30.595000Z, 1533.72 2012-04-27T00:27:30.688000Z, 1533.72 2012-04-27T00:27:30.798000Z, 1533.72 2012-04-27T00:27:30.892000Z, 1533.72 2012-04-27T00:27:31.001000Z, 1533.72 2012-04-27T00:27:31.095000Z, 1533.72 2012-04-27T00:27:31.188000Z, 1533.71 2012-04-27T00:27:31.298000Z, 1533.71 2012-04-27T00:27:31.392000Z, 1533.71 2012-04-27T00:27:31.485000Z, 1533.72 2012-04-27T00:27:31.595000Z, 1533.72 2012-04-27T00:27:31.688000Z, 1533.73 2012-04-27T00:27:31.798000Z, 1533.74 2012-04-27T00:27:31.892000Z, 1533.75 2012-04-27T00:27:32.001000Z, 1533.76 2012-04-27T00:27:32.095000Z, 1533.78 2012-04-27T00:27:32.189000Z, 1533.79 2012-04-27T00:27:32.298000Z, 1533.80 2012-04-27T00:27:32.407000Z, 1533.81 2012-04-27T00:27:32.485000Z, 1533.82 2012-04-27T00:27:32.595000Z, 1533.82 2012-04-27T00:27:32.689000Z, 1533.83 2012-04-27T00:27:32.798000Z, 1533.84 2012-04-27T00:27:32.892000Z, 1533.84 2012-04-27T00:27:33.001000Z, 1533.84 2012-04-27T00:27:33.095000Z, 1533.84 2012-04-27T00:27:33.189000Z, 1533.84 2012-04-27T00:27:33.298000Z, 1533.84 2012-04-27T00:27:33.407000Z, 1533.84 2012-04-27T00:27:33.485000Z, 1533.84 2012-04-27T00:27:33.595000Z, 1533.83 2012-04-27T00:27:33.689000Z, 1533.83 2012-04-27T00:27:33.798000Z, 1533.82 2012-04-27T00:27:33.892000Z, 1533.82 2012-04-27T00:27:33.985000Z, 1533.81 2012-04-27T00:27:34.095000Z, 1533.81 2012-04-27T00:27:34.189000Z, 1533.80 2012-04-27T00:27:34.298000Z, 1533.80 2012-04-27T00:27:34.392000Z, 1533.79 2012-04-27T00:27:34.501000Z, 1533.78 2012-04-27T00:27:34.595000Z, 1533.77 2012-04-27T00:27:34.689000Z, 1533.77 2012-04-27T00:27:34.798000Z, 1533.76 2012-04-27T00:27:34.892000Z, 1533.76 2012-04-27T00:27:35.001000Z, 1533.75 2012-04-27T00:27:35.095000Z, 1533.75 2012-04-27T00:27:35.204000Z, 1533.75 2012-04-27T00:27:35.298000Z, 1533.74 2012-04-27T00:27:35.392000Z, 1533.74 2012-04-27T00:27:35.485000Z, 1533.74 2012-04-27T00:27:35.595000Z, 1533.73 2012-04-27T00:27:35.689000Z, 1533.73 2012-04-27T00:27:35.798000Z, 1533.73 2012-04-27T00:27:35.892000Z, 1533.73 2012-04-27T00:27:36.001000Z, 1533.72 2012-04-27T00:27:36.095000Z, 1533.72 2012-04-27T00:27:36.189000Z, 1533.72 2012-04-27T00:27:36.298000Z, 1533.72 2012-04-27T00:27:36.392000Z, 1533.72 2012-04-27T00:27:36.501000Z, 1533.71 2012-04-27T00:27:36.595000Z, 1533.71 2012-04-27T00:27:36.704000Z, 1533.71 2012-04-27T00:27:36.798000Z, 1533.71 2012-04-27T00:27:36.892000Z, 1533.71 2012-04-27T00:27:37.001000Z, 1533.71 2012-04-27T00:27:37.095000Z, 1533.71 2012-04-27T00:27:37.189000Z, 1533.72 2012-04-27T00:27:37.298000Z, 1533.72 2012-04-27T00:27:37.392000Z, 1533.73 2012-04-27T00:27:37.501000Z, 1533.74 2012-04-27T00:27:37.595000Z, 1533.74 2012-04-27T00:27:37.704000Z, 1533.75 2012-04-27T00:27:37.798000Z, 1533.76 2012-04-27T00:27:37.907000Z, 1533.78 2012-04-27T00:27:38.001000Z, 1533.79 2012-04-27T00:27:38.095000Z, 1533.80 2012-04-27T00:27:38.204000Z, 1533.82 2012-04-27T00:27:38.298000Z, 1533.83 2012-04-27T00:27:38.392000Z, 1533.84 2012-04-27T00:27:38.485000Z, 1533.85 2012-04-27T00:27:38.595000Z, 1533.86 2012-04-27T00:27:38.689000Z, 1533.87 2012-04-27T00:27:38.798000Z, 1533.87 2012-04-27T00:27:38.892000Z, 1533.88 2012-04-27T00:27:39.001000Z, 1533.89 2012-04-27T00:27:39.095000Z, 1533.90 2012-04-27T00:27:39.189000Z, 1533.90 2012-04-27T00:27:39.298000Z, 1533.91 2012-04-27T00:27:39.392000Z, 1533.91 2012-04-27T00:27:39.501000Z, 1533.92 2012-04-27T00:27:39.595000Z, 1533.92 2012-04-27T00:27:39.689000Z, 1533.92 2012-04-27T00:27:39.798000Z, 1533.92 2012-04-27T00:27:39.892000Z, 1533.92 2012-04-27T00:27:40.001000Z, 1533.91 2012-04-27T00:27:40.095000Z, 1533.90 2012-04-27T00:27:40.189000Z, 1533.89 2012-04-27T00:27:40.298000Z, 1533.88 2012-04-27T00:27:40.407000Z, 1533.87 2012-04-27T00:27:40.501000Z, 1533.86 2012-04-27T00:27:40.595000Z, 1533.84 2012-04-27T00:27:40.689000Z, 1533.83 2012-04-27T00:27:40.798000Z, 1533.82 2012-04-27T00:27:40.892000Z, 1533.81 2012-04-27T00:27:41.001000Z, 1533.80 2012-04-27T00:27:41.095000Z, 1533.78 2012-04-27T00:27:41.189000Z, 1533.77 2012-04-27T00:27:41.298000Z, 1533.77 2012-04-27T00:27:41.392000Z, 1533.76 2012-04-27T00:27:41.501000Z, 1533.75 2012-04-27T00:27:41.595000Z, 1533.74 2012-04-27T00:27:41.704000Z, 1533.74 2012-04-27T00:27:41.798000Z, 1533.73 2012-04-27T00:27:41.892000Z, 1533.73 2012-04-27T00:27:42.001000Z, 1533.73 2012-04-27T00:27:42.095000Z, 1533.72 2012-04-27T00:27:42.204000Z, 1533.72 2012-04-27T00:27:42.298000Z, 1533.71 2012-04-27T00:27:42.392000Z, 1533.71 2012-04-27T00:27:42.501000Z, 1533.71 2012-04-27T00:27:42.595000Z, 1533.70 2012-04-27T00:27:42.689000Z, 1533.70 2012-04-27T00:27:42.798000Z, 1533.70 2012-04-27T00:27:42.892000Z, 1533.70 2012-04-27T00:27:42.986000Z, 1533.70 2012-04-27T00:27:43.095000Z, 1533.70 2012-04-27T00:27:43.204000Z, 1533.70 2012-04-27T00:27:43.298000Z, 1533.71 2012-04-27T00:27:43.392000Z, 1533.73 2012-04-27T00:27:43.501000Z, 1533.75 2012-04-27T00:27:43.595000Z, 1533.76 2012-04-27T00:27:43.704000Z, 1533.78 2012-04-27T00:27:43.798000Z, 1533.80 2012-04-27T00:27:43.892000Z, 1533.82 2012-04-27T00:27:44.001000Z, 1533.83 2012-04-27T00:27:44.095000Z, 1533.85 2012-04-27T00:27:44.204000Z, 1533.86 2012-04-27T00:27:44.298000Z, 1533.87 2012-04-27T00:27:44.392000Z, 1533.87 2012-04-27T00:27:44.501000Z, 1533.88 2012-04-27T00:27:44.595000Z, 1533.89 2012-04-27T00:27:44.704000Z, 1533.89 2012-04-27T00:27:44.798000Z, 1533.90 2012-04-27T00:27:44.892000Z, 1533.90 2012-04-27T00:27:45.001000Z, 1533.90 2012-04-27T00:27:45.095000Z, 1533.90 2012-04-27T00:27:45.189000Z, 1533.90 2012-04-27T00:27:45.298000Z, 1533.90 2012-04-27T00:27:45.392000Z, 1533.90 2012-04-27T00:27:45.501000Z, 1533.90 2012-04-27T00:27:45.595000Z, 1533.89 2012-04-27T00:27:45.704000Z, 1533.87 2012-04-27T00:27:45.798000Z, 1533.85 2012-04-27T00:27:45.892000Z, 1533.84 2012-04-27T00:27:46.001000Z, 1533.82 2012-04-27T00:27:46.095000Z, 1533.81 2012-04-27T00:27:46.204000Z, 1533.79 2012-04-27T00:27:46.298000Z, 1533.78 2012-04-27T00:27:46.392000Z, 1533.77 2012-04-27T00:27:46.501000Z, 1533.76 2012-04-27T00:27:46.595000Z, 1533.76 2012-04-27T00:27:46.689000Z, 1533.75 2012-04-27T00:27:46.798000Z, 1533.74 2012-04-27T00:27:46.892000Z, 1533.74 2012-04-27T00:27:47.001000Z, 1533.73 2012-04-27T00:27:47.095000Z, 1533.73 2012-04-27T00:27:47.189000Z, 1533.72 2012-04-27T00:27:47.298000Z, 1533.72 2012-04-27T00:27:47.392000Z, 1533.71 2012-04-27T00:27:47.486000Z, 1533.71 2012-04-27T00:27:47.595000Z, 1533.71 2012-04-27T00:27:47.704000Z, 1533.71 2012-04-27T00:27:47.798000Z, 1533.71 2012-04-27T00:27:47.892000Z, 1533.71 2012-04-27T00:27:48.001000Z, 1533.70 2012-04-27T00:27:48.095000Z, 1533.70 2012-04-27T00:27:48.189000Z, 1533.70 2012-04-27T00:27:48.298000Z, 1533.70 2012-04-27T00:27:48.392000Z, 1533.70 2012-04-27T00:27:48.501000Z, 1533.70 2012-04-27T00:27:48.595000Z, 1533.70 2012-04-27T00:27:48.689000Z, 1533.70 2012-04-27T00:27:48.798000Z, 1533.70 2012-04-27T00:27:48.892000Z, 1533.71 2012-04-27T00:27:48.986000Z, 1533.72 2012-04-27T00:27:49.095000Z, 1533.74 2012-04-27T00:27:49.189000Z, 1533.75 2012-04-27T00:27:49.298000Z, 1533.77 2012-04-27T00:27:49.392000Z, 1533.79 2012-04-27T00:27:49.501000Z, 1533.80 2012-04-27T00:27:49.595000Z, 1533.82 2012-04-27T00:27:49.704000Z, 1533.83 2012-04-27T00:27:49.798000Z, 1533.83 2012-04-27T00:27:49.892000Z, 1533.84 2012-04-27T00:27:50.001000Z, 1533.85 2012-04-27T00:27:50.095000Z, 1533.85 2012-04-27T00:27:50.189000Z, 1533.86 2012-04-27T00:27:50.298000Z, 1533.86 2012-04-27T00:27:50.392000Z, 1533.86 2012-04-27T00:27:50.517000Z, 1533.86 2012-04-27T00:27:50.595000Z, 1533.86 2012-04-27T00:27:50.689000Z, 1533.86 2012-04-27T00:27:50.798000Z, 1533.86 2012-04-27T00:27:50.892000Z, 1533.86 2012-04-27T00:27:51.001000Z, 1533.86 2012-04-27T00:27:51.095000Z, 1533.86 2012-04-27T00:27:51.189000Z, 1533.86 2012-04-27T00:27:51.298000Z, 1533.86 2012-04-27T00:27:51.392000Z, 1533.86 2012-04-27T00:27:51.501000Z, 1533.86 2012-04-27T00:27:51.595000Z, 1533.86 2012-04-27T00:27:51.704000Z, 1533.87 2012-04-27T00:27:51.798000Z, 1533.87 2012-04-27T00:27:51.892000Z, 1533.87 2012-04-27T00:27:52.001000Z, 1533.87 2012-04-27T00:27:52.095000Z, 1533.86 2012-04-27T00:27:52.204000Z, 1533.86 2012-04-27T00:27:52.298000Z, 1533.85 2012-04-27T00:27:52.392000Z, 1533.85 2012-04-27T00:27:52.501000Z, 1533.84 2012-04-27T00:27:52.595000Z, 1533.83 2012-04-27T00:27:52.689000Z, 1533.82 2012-04-27T00:27:52.798000Z, 1533.81 2012-04-27T00:27:52.892000Z, 1533.80 2012-04-27T00:27:53.001000Z, 1533.79 2012-04-27T00:27:53.095000Z, 1533.79 2012-04-27T00:27:53.189000Z, 1533.78 2012-04-27T00:27:53.298000Z, 1533.77 2012-04-27T00:27:53.392000Z, 1533.77 2012-04-27T00:27:53.486000Z, 1533.76 2012-04-27T00:27:53.595000Z, 1533.75 2012-04-27T00:27:53.689000Z, 1533.75 2012-04-27T00:27:53.798000Z, 1533.74 2012-04-27T00:27:53.892000Z, 1533.74 2012-04-27T00:27:53.986000Z, 1533.73 2012-04-27T00:27:54.095000Z, 1533.73 2012-04-27T00:27:54.189000Z, 1533.73 2012-04-27T00:27:54.298000Z, 1533.72 2012-04-27T00:27:54.392000Z, 1533.72 2012-04-27T00:27:54.486000Z, 1533.72 2012-04-27T00:27:54.595000Z, 1533.72 2012-04-27T00:27:54.689000Z, 1533.71 2012-04-27T00:27:54.798000Z, 1533.71 2012-04-27T00:27:54.892000Z, 1533.71 2012-04-27T00:27:55.001000Z, 1533.71 2012-04-27T00:27:55.095000Z, 1533.70 2012-04-27T00:27:55.189000Z, 1533.70 2012-04-27T00:27:55.298000Z, 1533.71 2012-04-27T00:27:55.392000Z, 1533.71 2012-04-27T00:27:55.501000Z, 1533.72 2012-04-27T00:27:55.595000Z, 1533.73 2012-04-27T00:27:55.689000Z, 1533.74 2012-04-27T00:27:55.798000Z, 1533.76 2012-04-27T00:27:55.892000Z, 1533.77 2012-04-27T00:27:55.986000Z, 1533.79 2012-04-27T00:27:56.095000Z, 1533.80 2012-04-27T00:27:56.189000Z, 1533.82 2012-04-27T00:27:56.298000Z, 1533.83 2012-04-27T00:27:56.392000Z, 1533.84 2012-04-27T00:27:56.486000Z, 1533.84 2012-04-27T00:27:56.595000Z, 1533.85 2012-04-27T00:27:56.689000Z, 1533.86 2012-04-27T00:27:56.798000Z, 1533.86 2012-04-27T00:27:56.892000Z, 1533.87 2012-04-27T00:27:57.001000Z, 1533.87 2012-04-27T00:27:57.095000Z, 1533.88 2012-04-27T00:27:57.189000Z, 1533.88 2012-04-27T00:27:57.298000Z, 1533.88 2012-04-27T00:27:57.392000Z, 1533.88 2012-04-27T00:27:57.501000Z, 1533.88 2012-04-27T00:27:57.595000Z, 1533.88 2012-04-27T00:27:57.689000Z, 1533.88 2012-04-27T00:27:57.798000Z, 1533.88 2012-04-27T00:27:57.892000Z, 1533.88 2012-04-27T00:27:58.001000Z, 1533.87 2012-04-27T00:27:58.095000Z, 1533.86 2012-04-27T00:27:58.189000Z, 1533.85 2012-04-27T00:27:58.298000Z, 1533.84 2012-04-27T00:27:58.392000Z, 1533.82 2012-04-27T00:27:58.501000Z, 1533.81 2012-04-27T00:27:58.595000Z, 1533.80 2012-04-27T00:27:58.689000Z, 1533.79 2012-04-27T00:27:58.798000Z, 1533.78 2012-04-27T00:27:58.892000Z, 1533.77 2012-04-27T00:27:58.986000Z, 1533.76 2012-04-27T00:27:59.095000Z, 1533.75 2012-04-27T00:27:59.189000Z, 1533.75 2012-04-27T00:27:59.298000Z, 1533.74 2012-04-27T00:27:59.392000Z, 1533.74 2012-04-27T00:27:59.501000Z, 1533.73 2012-04-27T00:27:59.595000Z, 1533.73 2012-04-27T00:27:59.689000Z, 1533.72 2012-04-27T00:27:59.798000Z, 1533.72 2012-04-27T00:27:59.892000Z, 1533.72 2012-04-27T00:28:00.001000Z, 1533.71 2012-04-27T00:28:00.095000Z, 1533.71 2012-04-27T00:28:00.189000Z, 1533.71 2012-04-27T00:28:00.298000Z, 1533.71 2012-04-27T00:28:00.392000Z, 1533.71 2012-04-27T00:28:00.486000Z, 1533.71 2012-04-27T00:28:00.595000Z, 1533.71 2012-04-27T00:28:00.689000Z, 1533.71 2012-04-27T00:28:00.798000Z, 1533.71 2012-04-27T00:28:00.892000Z, 1533.71 2012-04-27T00:28:01.001000Z, 1533.71 2012-04-27T00:28:01.095000Z, 1533.71 2012-04-27T00:28:01.189000Z, 1533.71 2012-04-27T00:28:01.283000Z, 1533.71 2012-04-27T00:28:01.392000Z, 1533.71 2012-04-27T00:28:01.501000Z, 1533.70 2012-04-27T00:28:01.595000Z, 1533.70 2012-04-27T00:28:01.689000Z, 1533.70 2012-04-27T00:28:01.798000Z, 1533.70 2012-04-27T00:28:01.892000Z, 1533.70 2012-04-27T00:28:02.001000Z, 1533.70 2012-04-27T00:28:02.095000Z, 1533.70 2012-04-27T00:28:02.189000Z, 1533.69 2012-04-27T00:28:02.298000Z, 1533.69 2012-04-27T00:28:02.392000Z, 1533.69 2012-04-27T00:28:02.501000Z, 1533.69 2012-04-27T00:28:02.595000Z, 1533.70 2012-04-27T00:28:02.689000Z, 1533.70 2012-04-27T00:28:02.798000Z, 1533.71 2012-04-27T00:28:02.892000Z, 1533.72 2012-04-27T00:28:03.001000Z, 1533.73 2012-04-27T00:28:03.095000Z, 1533.75 2012-04-27T00:28:03.189000Z, 1533.76 2012-04-27T00:28:03.298000Z, 1533.78 2012-04-27T00:28:03.392000Z, 1533.79 2012-04-27T00:28:03.501000Z, 1533.81 2012-04-27T00:28:03.595000Z, 1533.83 2012-04-27T00:28:03.705000Z, 1533.84 2012-04-27T00:28:03.798000Z, 1533.85 2012-04-27T00:28:03.892000Z, 1533.86 2012-04-27T00:28:04.001000Z, 1533.87 2012-04-27T00:28:04.095000Z, 1533.88 2012-04-27T00:28:04.205000Z, 1533.88 2012-04-27T00:28:04.298000Z, 1533.88 2012-04-27T00:28:04.392000Z, 1533.88 2012-04-27T00:28:04.486000Z, 1533.88 2012-04-27T00:28:04.595000Z, 1533.88 2012-04-27T00:28:04.689000Z, 1533.88 2012-04-27T00:28:04.798000Z, 1533.87 2012-04-27T00:28:04.892000Z, 1533.87 2012-04-27T00:28:05.001000Z, 1533.86 2012-04-27T00:28:05.095000Z, 1533.85 2012-04-27T00:28:05.205000Z, 1533.84 2012-04-27T00:28:05.298000Z, 1533.83 2012-04-27T00:28:05.392000Z, 1533.82 2012-04-27T00:28:05.501000Z, 1533.82 2012-04-27T00:28:05.595000Z, 1533.81 2012-04-27T00:28:05.689000Z, 1533.81 2012-04-27T00:28:05.798000Z, 1533.80 2012-04-27T00:28:05.892000Z, 1533.80 2012-04-27T00:28:06.001000Z, 1533.79 2012-04-27T00:28:06.095000Z, 1533.79 2012-04-27T00:28:06.189000Z, 1533.78 2012-04-27T00:28:06.298000Z, 1533.78 2012-04-27T00:28:06.392000Z, 1533.77 2012-04-27T00:28:06.501000Z, 1533.76 2012-04-27T00:28:06.595000Z, 1533.75 2012-04-27T00:28:06.689000Z, 1533.75 2012-04-27T00:28:06.798000Z, 1533.74 2012-04-27T00:28:06.892000Z, 1533.73 2012-04-27T00:28:07.001000Z, 1533.73 2012-04-27T00:28:07.095000Z, 1533.72 2012-04-27T00:28:07.189000Z, 1533.72 2012-04-27T00:28:07.298000Z, 1533.71 2012-04-27T00:28:07.392000Z, 1533.71 2012-04-27T00:28:07.595000Z, 1533.72 2012-04-27T00:28:07.611000Z, 1533.72 2012-04-27T00:28:07.689000Z, 1533.74 2012-04-27T00:28:07.798000Z, 1533.75 2012-04-27T00:28:07.892000Z, 1533.77 2012-04-27T00:28:08.001000Z, 1533.79 2012-04-27T00:28:08.095000Z, 1533.80 2012-04-27T00:28:08.189000Z, 1533.82 2012-04-27T00:28:08.298000Z, 1533.83 2012-04-27T00:28:08.392000Z, 1533.84 2012-04-27T00:28:08.501000Z, 1533.85 2012-04-27T00:28:08.595000Z, 1533.86 2012-04-27T00:28:08.705000Z, 1533.86 2012-04-27T00:28:08.798000Z, 1533.87 2012-04-27T00:28:08.892000Z, 1533.87 2012-04-27T00:28:08.986000Z, 1533.87 2012-04-27T00:28:09.095000Z, 1533.88 2012-04-27T00:28:09.189000Z, 1533.88 2012-04-27T00:28:09.298000Z, 1533.88 2012-04-27T00:28:09.392000Z, 1533.88 2012-04-27T00:28:09.533000Z, 1533.88 2012-04-27T00:28:09.595000Z, 1533.87 2012-04-27T00:28:09.705000Z, 1533.87 2012-04-27T00:28:09.798000Z, 1533.85 2012-04-27T00:28:09.892000Z, 1533.84 2012-04-27T00:28:10.001000Z, 1533.83 2012-04-27T00:28:10.095000Z, 1533.81 2012-04-27T00:28:10.189000Z, 1533.80 2012-04-27T00:28:10.298000Z, 1533.79 2012-04-27T00:28:10.392000Z, 1533.78 2012-04-27T00:28:10.501000Z, 1533.77 2012-04-27T00:28:10.595000Z, 1533.76 2012-04-27T00:28:10.705000Z, 1533.75 2012-04-27T00:28:10.798000Z, 1533.74 2012-04-27T00:28:10.892000Z, 1533.74 2012-04-27T00:28:11.001000Z, 1533.73 2012-04-27T00:28:11.095000Z, 1533.72 2012-04-27T00:28:11.205000Z, 1533.72 2012-04-27T00:28:11.298000Z, 1533.71 2012-04-27T00:28:11.392000Z, 1533.71 2012-04-27T00:28:11.502000Z, 1533.71 2012-04-27T00:28:11.595000Z, 1533.70 2012-04-27T00:28:11.689000Z, 1533.70 2012-04-27T00:28:11.798000Z, 1533.70 2012-04-27T00:28:11.892000Z, 1533.70 2012-04-27T00:28:12.002000Z, 1533.70 2012-04-27T00:28:12.095000Z, 1533.70 2012-04-27T00:28:12.205000Z, 1533.69 2012-04-27T00:28:12.298000Z, 1533.69 2012-04-27T00:28:12.392000Z, 1533.70 2012-04-27T00:28:12.502000Z, 1533.70 2012-04-27T00:28:12.720000Z, 1533.71 2012-04-27T00:28:12.720000Z, 1533.73 2012-04-27T00:28:12.798000Z, 1533.75 2012-04-27T00:28:12.892000Z, 1533.76 2012-04-27T00:28:13.002000Z, 1533.78 2012-04-27T00:28:13.095000Z, 1533.80 2012-04-27T00:28:13.205000Z, 1533.81 2012-04-27T00:28:13.298000Z, 1533.82 2012-04-27T00:28:13.392000Z, 1533.83 2012-04-27T00:28:13.502000Z, 1533.84 2012-04-27T00:28:13.595000Z, 1533.85 2012-04-27T00:28:13.689000Z, 1533.86 2012-04-27T00:28:13.798000Z, 1533.86 2012-04-27T00:28:13.892000Z, 1533.87 2012-04-27T00:28:14.002000Z, 1533.87 2012-04-27T00:28:14.095000Z, 1533.88 2012-04-27T00:28:14.205000Z, 1533.88 2012-04-27T00:28:14.298000Z, 1533.88 2012-04-27T00:28:14.392000Z, 1533.88 2012-04-27T00:28:14.517000Z, 1533.88 2012-04-27T00:28:14.595000Z, 1533.88 2012-04-27T00:28:14.689000Z, 1533.88 2012-04-27T00:28:14.798000Z, 1533.87 2012-04-27T00:28:14.892000Z, 1533.86 2012-04-27T00:28:15.002000Z, 1533.85 2012-04-27T00:28:15.095000Z, 1533.84 2012-04-27T00:28:15.189000Z, 1533.83 2012-04-27T00:28:15.298000Z, 1533.81 2012-04-27T00:28:15.392000Z, 1533.80 2012-04-27T00:28:15.486000Z, 1533.79 2012-04-27T00:28:15.595000Z, 1533.78 2012-04-27T00:28:15.689000Z, 1533.77 2012-04-27T00:28:15.798000Z, 1533.76 2012-04-27T00:28:15.892000Z, 1533.75 2012-04-27T00:28:15.986000Z, 1533.75 2012-04-27T00:28:16.095000Z, 1533.74 2012-04-27T00:28:16.189000Z, 1533.74 2012-04-27T00:28:16.298000Z, 1533.73 2012-04-27T00:28:16.392000Z, 1533.73 2012-04-27T00:28:16.486000Z, 1533.73 2012-04-27T00:28:16.595000Z, 1533.72 2012-04-27T00:28:16.689000Z, 1533.72 2012-04-27T00:28:16.798000Z, 1533.72 2012-04-27T00:28:16.892000Z, 1533.72 2012-04-27T00:28:17.002000Z, 1533.71 2012-04-27T00:28:17.095000Z, 1533.71 2012-04-27T00:28:17.189000Z, 1533.71 2012-04-27T00:28:17.298000Z, 1533.71 2012-04-27T00:28:17.392000Z, 1533.70 2012-04-27T00:28:17.517000Z, 1533.70 2012-04-27T00:28:17.595000Z, 1533.70 2012-04-27T00:28:17.689000Z, 1533.70 2012-04-27T00:28:17.798000Z, 1533.70 2012-04-27T00:28:17.892000Z, 1533.70 2012-04-27T00:28:18.002000Z, 1533.71 2012-04-27T00:28:18.095000Z, 1533.72 2012-04-27T00:28:18.189000Z, 1533.73 2012-04-27T00:28:18.298000Z, 1533.75 2012-04-27T00:28:18.392000Z, 1533.76 2012-04-27T00:28:18.517000Z, 1533.78 2012-04-27T00:28:18.595000Z, 1533.79 2012-04-27T00:28:18.689000Z, 1533.81 2012-04-27T00:28:18.798000Z, 1533.82 2012-04-27T00:28:18.892000Z, 1533.83 2012-04-27T00:28:19.002000Z, 1533.84 2012-04-27T00:28:19.111000Z, 1533.84 2012-04-27T00:28:19.189000Z, 1533.85 2012-04-27T00:28:19.298000Z, 1533.85 2012-04-27T00:28:19.392000Z, 1533.85 2012-04-27T00:28:19.502000Z, 1533.85 2012-04-27T00:28:19.595000Z, 1533.85 2012-04-27T00:28:19.689000Z, 1533.85 2012-04-27T00:28:19.798000Z, 1533.84 2012-04-27T00:28:19.892000Z, 1533.84 2012-04-27T00:28:20.002000Z, 1533.84 2012-04-27T00:28:20.095000Z, 1533.84 2012-04-27T00:28:20.189000Z, 1533.84 2012-04-27T00:28:20.298000Z, 1533.84 2012-04-27T00:28:20.392000Z, 1533.84 2012-04-27T00:28:20.502000Z, 1533.85 2012-04-27T00:28:20.595000Z, 1533.85 2012-04-27T00:28:20.689000Z, 1533.86 2012-04-27T00:28:20.798000Z, 1533.86 2012-04-27T00:28:20.892000Z, 1533.86 2012-04-27T00:28:21.002000Z, 1533.87 2012-04-27T00:28:21.095000Z, 1533.87 2012-04-27T00:28:21.189000Z, 1533.88 2012-04-27T00:28:21.299000Z, 1533.88 2012-04-27T00:28:21.392000Z, 1533.87 2012-04-27T00:28:21.502000Z, 1533.87 2012-04-27T00:28:21.595000Z, 1533.87 2012-04-27T00:28:21.689000Z, 1533.86 2012-04-27T00:28:21.799000Z, 1533.85 2012-04-27T00:28:21.892000Z, 1533.83 2012-04-27T00:28:22.002000Z, 1533.82 2012-04-27T00:28:22.095000Z, 1533.81 2012-04-27T00:28:22.189000Z, 1533.80 2012-04-27T00:28:22.299000Z, 1533.79 2012-04-27T00:28:22.392000Z, 1533.78 2012-04-27T00:28:22.502000Z, 1533.78 2012-04-27T00:28:22.595000Z, 1533.77 2012-04-27T00:28:22.689000Z, 1533.76 2012-04-27T00:28:22.799000Z, 1533.76 2012-04-27T00:28:22.892000Z, 1533.75 2012-04-27T00:28:23.002000Z, 1533.74 2012-04-27T00:28:23.095000Z, 1533.74 2012-04-27T00:28:23.189000Z, 1533.73 2012-04-27T00:28:23.299000Z, 1533.73 2012-04-27T00:28:23.392000Z, 1533.73 2012-04-27T00:28:23.502000Z, 1533.72 2012-04-27T00:28:23.595000Z, 1533.72 2012-04-27T00:28:23.689000Z, 1533.71 2012-04-27T00:28:23.799000Z, 1533.71 2012-04-27T00:28:23.892000Z, 1533.71 2012-04-27T00:28:24.002000Z, 1533.70 2012-04-27T00:28:24.095000Z, 1533.70 2012-04-27T00:28:24.189000Z, 1533.70 2012-04-27T00:28:24.299000Z, 1533.70 2012-04-27T00:28:24.392000Z, 1533.70 2012-04-27T00:28:24.595000Z, 1533.70 2012-04-27T00:28:24.595000Z, 1533.71 2012-04-27T00:28:24.689000Z, 1533.73 2012-04-27T00:28:24.799000Z, 1533.74 2012-04-27T00:28:24.892000Z, 1533.76 2012-04-27T00:28:24.986000Z, 1533.78 2012-04-27T00:28:25.095000Z, 1533.80 2012-04-27T00:28:25.189000Z, 1533.81 2012-04-27T00:28:25.299000Z, 1533.83 2012-04-27T00:28:25.392000Z, 1533.84 2012-04-27T00:28:25.517000Z, 1533.86 2012-04-27T00:28:25.595000Z, 1533.87 2012-04-27T00:28:25.689000Z, 1533.88 2012-04-27T00:28:25.799000Z, 1533.89 2012-04-27T00:28:25.892000Z, 1533.89 2012-04-27T00:28:26.002000Z, 1533.90 2012-04-27T00:28:26.095000Z, 1533.91 2012-04-27T00:28:26.189000Z, 1533.91 2012-04-27T00:28:26.299000Z, 1533.92 2012-04-27T00:28:26.392000Z, 1533.92 2012-04-27T00:28:26.502000Z, 1533.92 2012-04-27T00:28:26.595000Z, 1533.92 2012-04-27T00:28:26.689000Z, 1533.91 2012-04-27T00:28:26.799000Z, 1533.91 2012-04-27T00:28:26.892000Z, 1533.90 2012-04-27T00:28:27.002000Z, 1533.88 2012-04-27T00:28:27.095000Z, 1533.86 2012-04-27T00:28:27.189000Z, 1533.84 2012-04-27T00:28:27.299000Z, 1533.83 2012-04-27T00:28:27.392000Z, 1533.81 2012-04-27T00:28:27.486000Z, 1533.80 2012-04-27T00:28:27.611000Z, 1533.79 2012-04-27T00:28:27.689000Z, 1533.78 2012-04-27T00:28:27.799000Z, 1533.77 2012-04-27T00:28:27.892000Z, 1533.76 2012-04-27T00:28:28.002000Z, 1533.75 2012-04-27T00:28:28.095000Z, 1533.74 2012-04-27T00:28:28.189000Z, 1533.74 2012-04-27T00:28:28.299000Z, 1533.73 2012-04-27T00:28:28.392000Z, 1533.73 2012-04-27T00:28:28.502000Z, 1533.72 2012-04-27T00:28:28.595000Z, 1533.72 2012-04-27T00:28:28.689000Z, 1533.71 2012-04-27T00:28:28.799000Z, 1533.71 2012-04-27T00:28:28.892000Z, 1533.71 2012-04-27T00:28:29.002000Z, 1533.70 2012-04-27T00:28:29.095000Z, 1533.70 2012-04-27T00:28:29.189000Z, 1533.70 2012-04-27T00:28:29.299000Z, 1533.70 2012-04-27T00:28:29.392000Z, 1533.70 2012-04-27T00:28:29.502000Z, 1533.70 2012-04-27T00:28:29.595000Z, 1533.71 2012-04-27T00:28:29.705000Z, 1533.73 2012-04-27T00:28:29.799000Z, 1533.74 2012-04-27T00:28:29.892000Z, 1533.76 2012-04-27T00:28:30.002000Z, 1533.78 2012-04-27T00:28:30.095000Z, 1533.80 2012-04-27T00:28:30.189000Z, 1533.82 2012-04-27T00:28:30.299000Z, 1533.83 2012-04-27T00:28:30.392000Z, 1533.84 2012-04-27T00:28:30.502000Z, 1533.85 2012-04-27T00:28:30.595000Z, 1533.86 2012-04-27T00:28:30.689000Z, 1533.87 2012-04-27T00:28:30.799000Z, 1533.87 2012-04-27T00:28:30.892000Z, 1533.87 2012-04-27T00:28:31.002000Z, 1533.88 2012-04-27T00:28:31.096000Z, 1533.88 2012-04-27T00:28:31.205000Z, 1533.88 2012-04-27T00:28:31.299000Z, 1533.88 2012-04-27T00:28:31.392000Z, 1533.89 2012-04-27T00:28:31.502000Z, 1533.89 2012-04-27T00:28:31.596000Z, 1533.89 2012-04-27T00:28:31.689000Z, 1533.88 2012-04-27T00:28:31.799000Z, 1533.88 2012-04-27T00:28:31.892000Z, 1533.88 2012-04-27T00:28:32.002000Z, 1533.87 2012-04-27T00:28:32.096000Z, 1533.87 2012-04-27T00:28:32.189000Z, 1533.85 2012-04-27T00:28:32.299000Z, 1533.84 2012-04-27T00:28:32.392000Z, 1533.83 2012-04-27T00:28:32.502000Z, 1533.81 2012-04-27T00:28:32.596000Z, 1533.80 2012-04-27T00:28:32.705000Z, 1533.79 2012-04-27T00:28:32.799000Z, 1533.78 2012-04-27T00:28:32.892000Z, 1533.77 2012-04-27T00:28:33.002000Z, 1533.76 2012-04-27T00:28:33.096000Z, 1533.75 2012-04-27T00:28:33.189000Z, 1533.74 2012-04-27T00:28:33.314000Z, 1533.74 2012-04-27T00:28:33.392000Z, 1533.73 2012-04-27T00:28:33.502000Z, 1533.72 2012-04-27T00:28:33.596000Z, 1533.72 2012-04-27T00:28:33.689000Z, 1533.72 2012-04-27T00:28:33.814000Z, 1533.71 2012-04-27T00:28:33.892000Z, 1533.71 2012-04-27T00:28:34.002000Z, 1533.71 2012-04-27T00:28:34.096000Z, 1533.71 2012-04-27T00:28:34.189000Z, 1533.70 2012-04-27T00:28:34.299000Z, 1533.70 2012-04-27T00:28:34.392000Z, 1533.70 2012-04-27T00:28:34.486000Z, 1533.70 2012-04-27T00:28:34.596000Z, 1533.70 2012-04-27T00:28:34.689000Z, 1533.70 2012-04-27T00:28:34.799000Z, 1533.70 2012-04-27T00:28:34.892000Z, 1533.70 2012-04-27T00:28:35.002000Z, 1533.70 2012-04-27T00:28:35.111000Z, 1533.71 2012-04-27T00:28:35.189000Z, 1533.73 2012-04-27T00:28:35.299000Z, 1533.75 2012-04-27T00:28:35.392000Z, 1533.77 2012-04-27T00:28:35.486000Z, 1533.78 2012-04-27T00:28:35.596000Z, 1533.80 2012-04-27T00:28:35.689000Z, 1533.82 2012-04-27T00:28:35.799000Z, 1533.83 2012-04-27T00:28:35.892000Z, 1533.85 2012-04-27T00:28:36.002000Z, 1533.86 2012-04-27T00:28:36.096000Z, 1533.87 2012-04-27T00:28:36.205000Z, 1533.88 2012-04-27T00:28:36.299000Z, 1533.89 2012-04-27T00:28:36.392000Z, 1533.89 2012-04-27T00:28:36.486000Z, 1533.90 2012-04-27T00:28:36.611000Z, 1533.90 2012-04-27T00:28:36.689000Z, 1533.91 2012-04-27T00:28:36.799000Z, 1533.91 2012-04-27T00:28:36.892000Z, 1533.91 2012-04-27T00:28:37.002000Z, 1533.91 2012-04-27T00:28:37.096000Z, 1533.90 2012-04-27T00:28:37.189000Z, 1533.90 2012-04-27T00:28:37.314000Z, 1533.89 2012-04-27T00:28:37.392000Z, 1533.88 2012-04-27T00:28:37.502000Z, 1533.88 2012-04-27T00:28:37.596000Z, 1533.88 2012-04-27T00:28:37.689000Z, 1533.87 2012-04-27T00:28:37.783000Z, 1533.87 2012-04-27T00:28:37.892000Z, 1533.86 2012-04-27T00:28:37.986000Z, 1533.85 2012-04-27T00:28:38.096000Z, 1533.83 2012-04-27T00:28:38.189000Z, 1533.82 2012-04-27T00:28:38.299000Z, 1533.81 2012-04-27T00:28:38.392000Z, 1533.79 2012-04-27T00:28:38.502000Z, 1533.78 2012-04-27T00:28:38.596000Z, 1533.77 2012-04-27T00:28:38.689000Z, 1533.77 2012-04-27T00:28:38.799000Z, 1533.76 2012-04-27T00:28:38.892000Z, 1533.75 2012-04-27T00:28:39.002000Z, 1533.75 2012-04-27T00:28:39.096000Z, 1533.74 2012-04-27T00:28:39.189000Z, 1533.74 2012-04-27T00:28:39.299000Z, 1533.73 2012-04-27T00:28:39.392000Z, 1533.73 2012-04-27T00:28:39.486000Z, 1533.72 2012-04-27T00:28:39.596000Z, 1533.72 2012-04-27T00:28:39.689000Z, 1533.72 2012-04-27T00:28:39.799000Z, 1533.72 2012-04-27T00:28:39.892000Z, 1533.71 2012-04-27T00:28:40.002000Z, 1533.71 2012-04-27T00:28:40.096000Z, 1533.71 2012-04-27T00:28:40.189000Z, 1533.71 2012-04-27T00:28:40.299000Z, 1533.70 2012-04-27T00:28:40.392000Z, 1533.70 2012-04-27T00:28:40.502000Z, 1533.70 2012-04-27T00:28:40.580000Z, 1533.70 2012-04-27T00:28:40.689000Z, 1533.70 2012-04-27T00:28:40.799000Z, 1533.70 2012-04-27T00:28:40.893000Z, 1533.69 2012-04-27T00:28:41.002000Z, 1533.69 2012-04-27T00:28:41.096000Z, 1533.69 2012-04-27T00:28:41.189000Z, 1533.69 2012-04-27T00:28:41.299000Z, 1533.69 2012-04-27T00:28:41.393000Z, 1533.69 2012-04-27T00:28:41.486000Z, 1533.69 2012-04-27T00:28:41.596000Z, 1533.69 2012-04-27T00:28:41.689000Z, 1533.69 2012-04-27T00:28:41.799000Z, 1533.69 2012-04-27T00:28:41.893000Z, 1533.69 2012-04-27T00:28:42.002000Z, 1533.69 2012-04-27T00:28:42.096000Z, 1533.69 2012-04-27T00:28:42.189000Z, 1533.70 2012-04-27T00:28:42.299000Z, 1533.70 2012-04-27T00:28:42.393000Z, 1533.71 2012-04-27T00:28:42.486000Z, 1533.72 2012-04-27T00:28:42.596000Z, 1533.73 2012-04-27T00:28:42.689000Z, 1533.75 2012-04-27T00:28:42.799000Z, 1533.77 2012-04-27T00:28:42.893000Z, 1533.78 2012-04-27T00:28:43.002000Z, 1533.80 2012-04-27T00:28:43.096000Z, 1533.81 2012-04-27T00:28:43.189000Z, 1533.83 2012-04-27T00:28:43.299000Z, 1533.84 2012-04-27T00:28:43.393000Z, 1533.85 2012-04-27T00:28:43.486000Z, 1533.86 2012-04-27T00:28:43.596000Z, 1533.86 2012-04-27T00:28:43.689000Z, 1533.86 2012-04-27T00:28:43.799000Z, 1533.87 2012-04-27T00:28:43.893000Z, 1533.86 2012-04-27T00:28:43.986000Z, 1533.86 2012-04-27T00:28:44.096000Z, 1533.86 2012-04-27T00:28:44.189000Z, 1533.86 2012-04-27T00:28:44.299000Z, 1533.86 2012-04-27T00:28:44.393000Z, 1533.86 2012-04-27T00:28:44.502000Z, 1533.86 2012-04-27T00:28:44.596000Z, 1533.86 2012-04-27T00:28:44.689000Z, 1533.85 2012-04-27T00:28:44.799000Z, 1533.85 2012-04-27T00:28:44.893000Z, 1533.86 2012-04-27T00:28:45.002000Z, 1533.86 2012-04-27T00:28:45.096000Z, 1533.86 2012-04-27T00:28:45.205000Z, 1533.86 2012-04-27T00:28:45.299000Z, 1533.86 2012-04-27T00:28:45.393000Z, 1533.86 2012-04-27T00:28:45.502000Z, 1533.85 2012-04-27T00:28:45.596000Z, 1533.85 2012-04-27T00:28:45.689000Z, 1533.84 2012-04-27T00:28:45.799000Z, 1533.83 2012-04-27T00:28:45.893000Z, 1533.82 2012-04-27T00:28:46.002000Z, 1533.81 2012-04-27T00:28:46.096000Z, 1533.79 2012-04-27T00:28:46.189000Z, 1533.78 2012-04-27T00:28:46.299000Z, 1533.78 2012-04-27T00:28:46.393000Z, 1533.77 2012-04-27T00:28:46.486000Z, 1533.76 2012-04-27T00:28:46.596000Z, 1533.75 2012-04-27T00:28:46.689000Z, 1533.74 2012-04-27T00:28:46.799000Z, 1533.73 2012-04-27T00:28:46.893000Z, 1533.73 2012-04-27T00:28:47.002000Z, 1533.72 2012-04-27T00:28:47.096000Z, 1533.72 2012-04-27T00:28:47.189000Z, 1533.71 2012-04-27T00:28:47.299000Z, 1533.71 2012-04-27T00:28:47.393000Z, 1533.71 2012-04-27T00:28:47.486000Z, 1533.70 2012-04-27T00:28:47.596000Z, 1533.70 2012-04-27T00:28:47.689000Z, 1533.70 2012-04-27T00:28:47.799000Z, 1533.70 2012-04-27T00:28:47.893000Z, 1533.70 2012-04-27T00:28:48.002000Z, 1533.70 2012-04-27T00:28:48.096000Z, 1533.69 2012-04-27T00:28:48.189000Z, 1533.69 2012-04-27T00:28:48.299000Z, 1533.69 2012-04-27T00:28:48.393000Z, 1533.69 2012-04-27T00:28:48.502000Z, 1533.69 2012-04-27T00:28:48.611000Z, 1533.69 2012-04-27T00:28:48.689000Z, 1533.69 2012-04-27T00:28:48.799000Z, 1533.69 2012-04-27T00:28:48.893000Z, 1533.69 2012-04-27T00:28:49.002000Z, 1533.69 2012-04-27T00:28:49.096000Z, 1533.70 2012-04-27T00:28:49.189000Z, 1533.70 2012-04-27T00:28:49.299000Z, 1533.72 2012-04-27T00:28:49.393000Z, 1533.73 2012-04-27T00:28:49.486000Z, 1533.75 2012-04-27T00:28:49.596000Z, 1533.77 2012-04-27T00:28:49.689000Z, 1533.79 2012-04-27T00:28:49.814000Z, 1533.80 2012-04-27T00:28:49.893000Z, 1533.82 2012-04-27T00:28:50.002000Z, 1533.83 2012-04-27T00:28:50.096000Z, 1533.84 2012-04-27T00:28:50.189000Z, 1533.85 2012-04-27T00:28:50.299000Z, 1533.85 2012-04-27T00:28:50.393000Z, 1533.85 2012-04-27T00:28:50.486000Z, 1533.86 2012-04-27T00:28:50.596000Z, 1533.86 2012-04-27T00:28:50.690000Z, 1533.86 2012-04-27T00:28:50.799000Z, 1533.86 2012-04-27T00:28:50.893000Z, 1533.86 2012-04-27T00:28:51.002000Z, 1533.86 2012-04-27T00:28:51.096000Z, 1533.86 2012-04-27T00:28:51.190000Z, 1533.85 2012-04-27T00:28:51.299000Z, 1533.85 2012-04-27T00:28:51.393000Z, 1533.85 2012-04-27T00:28:51.502000Z, 1533.84 2012-04-27T00:28:51.596000Z, 1533.84 2012-04-27T00:28:51.690000Z, 1533.84 2012-04-27T00:28:51.799000Z, 1533.83 2012-04-27T00:28:51.893000Z, 1533.82 2012-04-27T00:28:52.002000Z, 1533.81 2012-04-27T00:28:52.096000Z, 1533.80 2012-04-27T00:28:52.190000Z, 1533.79 2012-04-27T00:28:52.299000Z, 1533.79 2012-04-27T00:28:52.393000Z, 1533.78 2012-04-27T00:28:52.502000Z, 1533.78 2012-04-27T00:28:52.596000Z, 1533.77 2012-04-27T00:28:52.690000Z, 1533.77 2012-04-27T00:28:52.783000Z, 1533.76 2012-04-27T00:28:52.893000Z, 1533.76 2012-04-27T00:28:53.002000Z, 1533.75 2012-04-27T00:28:53.096000Z, 1533.74 2012-04-27T00:28:53.190000Z, 1533.74 2012-04-27T00:28:53.299000Z, 1533.73 2012-04-27T00:28:53.393000Z, 1533.73 2012-04-27T00:28:53.486000Z, 1533.72 2012-04-27T00:28:53.596000Z, 1533.72 2012-04-27T00:28:53.690000Z, 1533.71 2012-04-27T00:28:53.815000Z, 1533.71 2012-04-27T00:28:53.893000Z, 1533.71 2012-04-27T00:28:54.002000Z, 1533.71 2012-04-27T00:28:54.096000Z, 1533.70 2012-04-27T00:28:54.190000Z, 1533.70 2012-04-27T00:28:54.299000Z, 1533.70 2012-04-27T00:28:54.393000Z, 1533.70 2012-04-27T00:28:54.502000Z, 1533.69 2012-04-27T00:28:54.596000Z, 1533.69 2012-04-27T00:28:54.705000Z, 1533.69 2012-04-27T00:28:54.799000Z, 1533.69 2012-04-27T00:28:54.893000Z, 1533.69 2012-04-27T00:28:55.002000Z, 1533.69 2012-04-27T00:28:55.096000Z, 1533.69 2012-04-27T00:28:55.190000Z, 1533.69 2012-04-27T00:28:55.299000Z, 1533.70 2012-04-27T00:28:55.393000Z, 1533.72 2012-04-27T00:28:55.502000Z, 1533.74 2012-04-27T00:28:55.596000Z, 1533.75 2012-04-27T00:28:55.705000Z, 1533.77 2012-04-27T00:28:55.799000Z, 1533.79 2012-04-27T00:28:55.893000Z, 1533.81 2012-04-27T00:28:56.002000Z, 1533.82 2012-04-27T00:28:56.096000Z, 1533.83 2012-04-27T00:28:56.190000Z, 1533.85 2012-04-27T00:28:56.299000Z, 1533.86 2012-04-27T00:28:56.393000Z, 1533.87 2012-04-27T00:28:56.502000Z, 1533.87 2012-04-27T00:28:56.596000Z, 1533.88 2012-04-27T00:28:56.690000Z, 1533.88 2012-04-27T00:28:56.799000Z, 1533.88 2012-04-27T00:28:56.893000Z, 1533.88 2012-04-27T00:28:57.002000Z, 1533.88 2012-04-27T00:28:57.096000Z, 1533.87 2012-04-27T00:28:57.190000Z, 1533.87 2012-04-27T00:28:57.299000Z, 1533.87 2012-04-27T00:28:57.393000Z, 1533.87 2012-04-27T00:28:57.502000Z, 1533.86 2012-04-27T00:28:57.596000Z, 1533.86 2012-04-27T00:28:57.690000Z, 1533.85 2012-04-27T00:28:57.799000Z, 1533.85 2012-04-27T00:28:57.893000Z, 1533.85 2012-04-27T00:28:58.002000Z, 1533.85 2012-04-27T00:28:58.096000Z, 1533.85 2012-04-27T00:28:58.190000Z, 1533.85 2012-04-27T00:28:58.299000Z, 1533.85 2012-04-27T00:28:58.393000Z, 1533.85 2012-04-27T00:28:58.486000Z, 1533.85 2012-04-27T00:28:58.596000Z, 1533.85 2012-04-27T00:28:58.690000Z, 1533.84 2012-04-27T00:28:58.799000Z, 1533.84 2012-04-27T00:28:58.893000Z, 1533.83 2012-04-27T00:28:59.002000Z, 1533.81 2012-04-27T00:28:59.096000Z, 1533.80 2012-04-27T00:28:59.205000Z, 1533.79 2012-04-27T00:28:59.299000Z, 1533.78 2012-04-27T00:28:59.393000Z, 1533.77 2012-04-27T00:28:59.486000Z, 1533.76 2012-04-27T00:28:59.596000Z, 1533.76 2012-04-27T00:28:59.705000Z, 1533.75 2012-04-27T00:28:59.799000Z, 1533.74 2012-04-27T00:28:59.893000Z, 1533.73 2012-04-27T00:29:00.002000Z, 1533.72 2012-04-27T00:29:00.096000Z, 1533.71 2012-04-27T00:29:00.190000Z, 1533.71 2012-04-27T00:29:00.299000Z, 1533.70 2012-04-27T00:29:00.393000Z, 1533.70 2012-04-27T00:29:00.487000Z, 1533.70 2012-04-27T00:29:00.596000Z, 1533.69 2012-04-27T00:29:00.690000Z, 1533.69 2012-04-27T00:29:00.799000Z, 1533.69 2012-04-27T00:29:00.893000Z, 1533.69 2012-04-27T00:29:01.002000Z, 1533.69 2012-04-27T00:29:01.096000Z, 1533.68 2012-04-27T00:29:01.190000Z, 1533.68 2012-04-27T00:29:01.299000Z, 1533.68 2012-04-27T00:29:01.393000Z, 1533.68 2012-04-27T00:29:01.487000Z, 1533.68 2012-04-27T00:29:01.596000Z, 1533.68 2012-04-27T00:29:01.690000Z, 1533.68 2012-04-27T00:29:01.799000Z, 1533.68 2012-04-27T00:29:01.893000Z, 1533.69 2012-04-27T00:29:02.002000Z, 1533.71 2012-04-27T00:29:02.096000Z, 1533.74 2012-04-27T00:29:02.190000Z, 1533.76 2012-04-27T00:29:02.299000Z, 1533.78 2012-04-27T00:29:02.393000Z, 1533.80 2012-04-27T00:29:02.502000Z, 1533.81 2012-04-27T00:29:02.596000Z, 1533.82 2012-04-27T00:29:02.690000Z, 1533.83 2012-04-27T00:29:02.799000Z, 1533.84 2012-04-27T00:29:02.893000Z, 1533.85 2012-04-27T00:29:02.987000Z, 1533.85 2012-04-27T00:29:03.096000Z, 1533.85 2012-04-27T00:29:03.190000Z, 1533.85 2012-04-27T00:29:03.299000Z, 1533.85 2012-04-27T00:29:03.393000Z, 1533.85 2012-04-27T00:29:03.596000Z, 1533.85 2012-04-27T00:29:03.596000Z, 1533.85 2012-04-27T00:29:03.690000Z, 1533.85 2012-04-27T00:29:03.799000Z, 1533.85 2012-04-27T00:29:03.893000Z, 1533.85 2012-04-27T00:29:04.002000Z, 1533.85 2012-04-27T00:29:04.096000Z, 1533.85 2012-04-27T00:29:04.190000Z, 1533.84 2012-04-27T00:29:04.299000Z, 1533.84 2012-04-27T00:29:04.393000Z, 1533.83 2012-04-27T00:29:04.487000Z, 1533.81 2012-04-27T00:29:04.596000Z, 1533.80 2012-04-27T00:29:04.690000Z, 1533.78 2012-04-27T00:29:04.815000Z, 1533.77 2012-04-27T00:29:04.893000Z, 1533.76 2012-04-27T00:29:05.002000Z, 1533.75 2012-04-27T00:29:05.096000Z, 1533.75 2012-04-27T00:29:05.190000Z, 1533.75 2012-04-27T00:29:05.299000Z, 1533.74 2012-04-27T00:29:05.393000Z, 1533.74 2012-04-27T00:29:05.487000Z, 1533.73 2012-04-27T00:29:05.596000Z, 1533.72 2012-04-27T00:29:05.690000Z, 1533.72 2012-04-27T00:29:05.799000Z, 1533.71 2012-04-27T00:29:05.893000Z, 1533.71 2012-04-27T00:29:05.987000Z, 1533.70 2012-04-27T00:29:06.096000Z, 1533.70 2012-04-27T00:29:06.190000Z, 1533.70 2012-04-27T00:29:06.299000Z, 1533.69 2012-04-27T00:29:06.393000Z, 1533.69 2012-04-27T00:29:06.502000Z, 1533.69 2012-04-27T00:29:06.596000Z, 1533.69 2012-04-27T00:29:06.690000Z, 1533.69 2012-04-27T00:29:06.799000Z, 1533.69 2012-04-27T00:29:06.893000Z, 1533.68 2012-04-27T00:29:06.987000Z, 1533.68 2012-04-27T00:29:07.096000Z, 1533.68 2012-04-27T00:29:07.190000Z, 1533.68 2012-04-27T00:29:07.315000Z, 1533.69 2012-04-27T00:29:07.393000Z, 1533.70 2012-04-27T00:29:07.502000Z, 1533.72 2012-04-27T00:29:07.596000Z, 1533.74 2012-04-27T00:29:07.690000Z, 1533.76 2012-04-27T00:29:07.783000Z, 1533.78 2012-04-27T00:29:07.908000Z, 1533.80 2012-04-27T00:29:07.987000Z, 1533.82 2012-04-27T00:29:08.096000Z, 1533.83 2012-04-27T00:29:08.190000Z, 1533.84 2012-04-27T00:29:08.299000Z, 1533.86 2012-04-27T00:29:08.393000Z, 1533.86 2012-04-27T00:29:08.502000Z, 1533.87 2012-04-27T00:29:08.596000Z, 1533.88 2012-04-27T00:29:08.690000Z, 1533.89 2012-04-27T00:29:08.799000Z, 1533.89 2012-04-27T00:29:08.893000Z, 1533.90 2012-04-27T00:29:09.002000Z, 1533.90 2012-04-27T00:29:09.096000Z, 1533.90 2012-04-27T00:29:09.190000Z, 1533.91 2012-04-27T00:29:09.299000Z, 1533.91 2012-04-27T00:29:09.393000Z, 1533.91 2012-04-27T00:29:09.487000Z, 1533.92 2012-04-27T00:29:09.596000Z, 1533.92 2012-04-27T00:29:09.690000Z, 1533.92 2012-04-27T00:29:09.799000Z, 1533.92 2012-04-27T00:29:09.893000Z, 1533.92 2012-04-27T00:29:10.018000Z, 1533.91 2012-04-27T00:29:10.096000Z, 1533.91 2012-04-27T00:29:10.190000Z, 1533.90 2012-04-27T00:29:10.315000Z, 1533.90 2012-04-27T00:29:10.393000Z, 1533.89 2012-04-27T00:29:10.502000Z, 1533.88 2012-04-27T00:29:10.596000Z, 1533.87 2012-04-27T00:29:10.690000Z, 1533.86 2012-04-27T00:29:10.799000Z, 1533.85 2012-04-27T00:29:10.893000Z, 1533.85 2012-04-27T00:29:11.002000Z, 1533.84 2012-04-27T00:29:11.096000Z, 1533.83 2012-04-27T00:29:11.190000Z, 1533.82 2012-04-27T00:29:11.299000Z, 1533.81 2012-04-27T00:29:11.393000Z, 1533.80 2012-04-27T00:29:11.487000Z, 1533.79 2012-04-27T00:29:11.596000Z, 1533.78 2012-04-27T00:29:11.690000Z, 1533.76 2012-04-27T00:29:11.799000Z, 1533.75 2012-04-27T00:29:11.893000Z, 1533.74 2012-04-27T00:29:11.987000Z, 1533.73 2012-04-27T00:29:12.096000Z, 1533.73 2012-04-27T00:29:12.190000Z, 1533.72 2012-04-27T00:29:12.284000Z, 1533.72 2012-04-27T00:29:12.393000Z, 1533.71 2012-04-27T00:29:12.487000Z, 1533.71 2012-04-27T00:29:12.596000Z, 1533.70 2012-04-27T00:29:12.690000Z, 1533.70 2012-04-27T00:29:12.799000Z, 1533.70 2012-04-27T00:29:12.893000Z, 1533.70 2012-04-27T00:29:13.002000Z, 1533.70 2012-04-27T00:29:13.096000Z, 1533.71 2012-04-27T00:29:13.190000Z, 1533.72 2012-04-27T00:29:13.299000Z, 1533.74 2012-04-27T00:29:13.393000Z, 1533.76 2012-04-27T00:29:13.502000Z, 1533.77 2012-04-27T00:29:13.596000Z, 1533.79 2012-04-27T00:29:13.690000Z, 1533.80 2012-04-27T00:29:13.799000Z, 1533.82 2012-04-27T00:29:13.893000Z, 1533.83 2012-04-27T00:29:13.987000Z, 1533.84 2012-04-27T00:29:14.096000Z, 1533.85 2012-04-27T00:29:14.190000Z, 1533.86 2012-04-27T00:29:14.299000Z, 1533.86 2012-04-27T00:29:14.393000Z, 1533.86 2012-04-27T00:29:14.502000Z, 1533.86 2012-04-27T00:29:14.596000Z, 1533.86 2012-04-27T00:29:14.690000Z, 1533.86 2012-04-27T00:29:14.799000Z, 1533.87 2012-04-27T00:29:14.893000Z, 1533.87 2012-04-27T00:29:15.002000Z, 1533.87 2012-04-27T00:29:15.096000Z, 1533.87 2012-04-27T00:29:15.190000Z, 1533.87 2012-04-27T00:29:15.284000Z, 1533.87 2012-04-27T00:29:15.393000Z, 1533.87 2012-04-27T00:29:15.487000Z, 1533.87 2012-04-27T00:29:15.596000Z, 1533.86 2012-04-27T00:29:15.690000Z, 1533.86 2012-04-27T00:29:15.799000Z, 1533.86 2012-04-27T00:29:15.893000Z, 1533.85 2012-04-27T00:29:15.987000Z, 1533.85 2012-04-27T00:29:16.096000Z, 1533.85 2012-04-27T00:29:16.190000Z, 1533.85 2012-04-27T00:29:16.299000Z, 1533.84 2012-04-27T00:29:16.393000Z, 1533.83 2012-04-27T00:29:16.502000Z, 1533.82 2012-04-27T00:29:16.612000Z, 1533.81 2012-04-27T00:29:16.690000Z, 1533.80 2012-04-27T00:29:16.799000Z, 1533.78 2012-04-27T00:29:16.893000Z, 1533.77 2012-04-27T00:29:17.002000Z, 1533.76 2012-04-27T00:29:17.096000Z, 1533.75 2012-04-27T00:29:17.190000Z, 1533.74 2012-04-27T00:29:17.315000Z, 1533.74 2012-04-27T00:29:17.393000Z, 1533.73 2012-04-27T00:29:17.487000Z, 1533.73 2012-04-27T00:29:17.596000Z, 1533.72 2012-04-27T00:29:17.690000Z, 1533.72 2012-04-27T00:29:17.799000Z, 1533.71 2012-04-27T00:29:17.893000Z, 1533.71 2012-04-27T00:29:18.002000Z, 1533.70 2012-04-27T00:29:18.096000Z, 1533.70 2012-04-27T00:29:18.190000Z, 1533.70 2012-04-27T00:29:18.299000Z, 1533.70 2012-04-27T00:29:18.393000Z, 1533.69 2012-04-27T00:29:18.487000Z, 1533.69 2012-04-27T00:29:18.596000Z, 1533.69 2012-04-27T00:29:18.690000Z, 1533.69 2012-04-27T00:29:18.799000Z, 1533.69 2012-04-27T00:29:18.893000Z, 1533.69 2012-04-27T00:29:19.002000Z, 1533.69 2012-04-27T00:29:19.096000Z, 1533.69 2012-04-27T00:29:19.190000Z, 1533.69 2012-04-27T00:29:19.299000Z, 1533.69 2012-04-27T00:29:19.393000Z, 1533.70 2012-04-27T00:29:19.502000Z, 1533.71 2012-04-27T00:29:19.596000Z, 1533.72 2012-04-27T00:29:19.690000Z, 1533.74 2012-04-27T00:29:19.799000Z, 1533.75 2012-04-27T00:29:19.893000Z, 1533.77 2012-04-27T00:29:20.002000Z, 1533.78 2012-04-27T00:29:20.096000Z, 1533.79 2012-04-27T00:29:20.190000Z, 1533.80 2012-04-27T00:29:20.299000Z, 1533.81 2012-04-27T00:29:20.393000Z, 1533.82 2012-04-27T00:29:20.502000Z, 1533.83 2012-04-27T00:29:20.596000Z, 1533.84 2012-04-27T00:29:20.690000Z, 1533.85 2012-04-27T00:29:20.799000Z, 1533.86 2012-04-27T00:29:20.893000Z, 1533.86 2012-04-27T00:29:21.002000Z, 1533.87 2012-04-27T00:29:21.096000Z, 1533.87 2012-04-27T00:29:21.190000Z, 1533.87 2012-04-27T00:29:21.299000Z, 1533.87 2012-04-27T00:29:21.393000Z, 1533.87 2012-04-27T00:29:21.487000Z, 1533.87 2012-04-27T00:29:21.612000Z, 1533.87 2012-04-27T00:29:21.690000Z, 1533.87 2012-04-27T00:29:21.799000Z, 1533.86 2012-04-27T00:29:21.893000Z, 1533.86 2012-04-27T00:29:21.987000Z, 1533.85 2012-04-27T00:29:22.096000Z, 1533.84 2012-04-27T00:29:22.190000Z, 1533.83 2012-04-27T00:29:22.299000Z, 1533.82 2012-04-27T00:29:22.393000Z, 1533.81 2012-04-27T00:29:22.502000Z, 1533.80 2012-04-27T00:29:22.596000Z, 1533.79 2012-04-27T00:29:22.690000Z, 1533.78 2012-04-27T00:29:22.799000Z, 1533.77 2012-04-27T00:29:22.893000Z, 1533.76 2012-04-27T00:29:23.002000Z, 1533.75 2012-04-27T00:29:23.096000Z, 1533.74 2012-04-27T00:29:23.190000Z, 1533.73 2012-04-27T00:29:23.299000Z, 1533.73 2012-04-27T00:29:23.393000Z, 1533.72 2012-04-27T00:29:23.487000Z, 1533.72 2012-04-27T00:29:23.596000Z, 1533.71 2012-04-27T00:29:23.690000Z, 1533.71 2012-04-27T00:29:23.799000Z, 1533.71 2012-04-27T00:29:23.893000Z, 1533.70 2012-04-27T00:29:23.987000Z, 1533.70 2012-04-27T00:29:24.096000Z, 1533.70 2012-04-27T00:29:24.190000Z, 1533.69 2012-04-27T00:29:24.299000Z, 1533.69 2012-04-27T00:29:24.393000Z, 1533.69 2012-04-27T00:29:24.581000Z, 1533.69 2012-04-27T00:29:24.596000Z, 1533.69 2012-04-27T00:29:24.690000Z, 1533.70 2012-04-27T00:29:24.799000Z, 1533.70 2012-04-27T00:29:24.893000Z, 1533.71 2012-04-27T00:29:24.987000Z, 1533.72 2012-04-27T00:29:25.096000Z, 1533.74 2012-04-27T00:29:25.190000Z, 1533.76 2012-04-27T00:29:25.299000Z, 1533.78 2012-04-27T00:29:25.393000Z, 1533.79 2012-04-27T00:29:25.487000Z, 1533.81 2012-04-27T00:29:25.596000Z, 1533.83 2012-04-27T00:29:25.690000Z, 1533.84 2012-04-27T00:29:25.799000Z, 1533.85 2012-04-27T00:29:25.893000Z, 1533.87 2012-04-27T00:29:25.987000Z, 1533.87 2012-04-27T00:29:26.112000Z, 1533.88 2012-04-27T00:29:26.190000Z, 1533.89 2012-04-27T00:29:26.299000Z, 1533.89 2012-04-27T00:29:26.393000Z, 1533.90 2012-04-27T00:29:26.502000Z, 1533.90 2012-04-27T00:29:26.596000Z, 1533.89 2012-04-27T00:29:26.690000Z, 1533.89 2012-04-27T00:29:26.799000Z, 1533.88 2012-04-27T00:29:26.893000Z, 1533.87 2012-04-27T00:29:27.002000Z, 1533.86 2012-04-27T00:29:27.096000Z, 1533.85 2012-04-27T00:29:27.190000Z, 1533.84 2012-04-27T00:29:27.299000Z, 1533.83 2012-04-27T00:29:27.393000Z, 1533.82 2012-04-27T00:29:27.487000Z, 1533.81 2012-04-27T00:29:27.596000Z, 1533.81 2012-04-27T00:29:27.690000Z, 1533.80 2012-04-27T00:29:27.799000Z, 1533.79 2012-04-27T00:29:27.893000Z, 1533.78 2012-04-27T00:29:28.002000Z, 1533.78 2012-04-27T00:29:28.096000Z, 1533.77 2012-04-27T00:29:28.190000Z, 1533.76 2012-04-27T00:29:28.299000Z, 1533.75 2012-04-27T00:29:28.393000Z, 1533.75 2012-04-27T00:29:28.502000Z, 1533.74 2012-04-27T00:29:28.596000Z, 1533.73 2012-04-27T00:29:28.690000Z, 1533.73 2012-04-27T00:29:28.799000Z, 1533.72 2012-04-27T00:29:28.893000Z, 1533.72 2012-04-27T00:29:29.002000Z, 1533.72 2012-04-27T00:29:29.096000Z, 1533.71 2012-04-27T00:29:29.190000Z, 1533.71 2012-04-27T00:29:29.299000Z, 1533.71 2012-04-27T00:29:29.393000Z, 1533.70 2012-04-27T00:29:29.487000Z, 1533.70 2012-04-27T00:29:29.612000Z, 1533.70 2012-04-27T00:29:29.690000Z, 1533.70 2012-04-27T00:29:29.799000Z, 1533.71 2012-04-27T00:29:29.893000Z, 1533.72 2012-04-27T00:29:30.003000Z, 1533.73 2012-04-27T00:29:30.096000Z, 1533.74 2012-04-27T00:29:30.190000Z, 1533.76 2012-04-27T00:29:30.299000Z, 1533.77 2012-04-27T00:29:30.393000Z, 1533.79 2012-04-27T00:29:30.487000Z, 1533.80 2012-04-27T00:29:30.596000Z, 1533.81 2012-04-27T00:29:30.690000Z, 1533.81 2012-04-27T00:29:30.799000Z, 1533.81 2012-04-27T00:29:30.893000Z, 1533.81 2012-04-27T00:29:30.987000Z, 1533.81 2012-04-27T00:29:31.096000Z, 1533.80 2012-04-27T00:29:31.190000Z, 1533.79 2012-04-27T00:29:31.299000Z, 1533.78 2012-04-27T00:29:31.393000Z, 1533.77 2012-04-27T00:29:31.487000Z, 1533.76 2012-04-27T00:29:31.596000Z, 1533.75 2012-04-27T00:29:31.690000Z, 1533.74 2012-04-27T00:29:31.799000Z, 1533.73 2012-04-27T00:29:31.893000Z, 1533.73 2012-04-27T00:29:31.987000Z, 1533.72 2012-04-27T00:29:32.096000Z, 1533.72 2012-04-27T00:29:32.190000Z, 1533.71 2012-04-27T00:29:32.299000Z, 1533.71 2012-04-27T00:29:32.393000Z, 1533.72 2012-04-27T00:29:32.487000Z, 1533.73 2012-04-27T00:29:32.612000Z, 1533.74 2012-04-27T00:29:32.690000Z, 1533.75 2012-04-27T00:29:32.799000Z, 1533.77 2012-04-27T00:29:32.893000Z, 1533.78 2012-04-27T00:29:33.003000Z, 1533.80 2012-04-27T00:29:33.096000Z, 1533.81 2012-04-27T00:29:33.190000Z, 1533.83 2012-04-27T00:29:33.299000Z, 1533.84 2012-04-27T00:29:33.393000Z, 1533.85 2012-04-27T00:29:33.518000Z, 1533.86 2012-04-27T00:29:33.596000Z, 1533.87 2012-04-27T00:29:33.690000Z, 1533.87 2012-04-27T00:29:33.799000Z, 1533.87 2012-04-27T00:29:33.893000Z, 1533.87 2012-04-27T00:29:34.003000Z, 1533.87 2012-04-27T00:29:34.096000Z, 1533.86 2012-04-27T00:29:34.190000Z, 1533.85 2012-04-27T00:29:34.299000Z, 1533.83 2012-04-27T00:29:34.393000Z, 1533.82 2012-04-27T00:29:34.503000Z, 1533.81 2012-04-27T00:29:34.596000Z, 1533.80 2012-04-27T00:29:34.690000Z, 1533.78 2012-04-27T00:29:34.799000Z, 1533.77 2012-04-27T00:29:34.893000Z, 1533.76 2012-04-27T00:29:35.003000Z, 1533.75 2012-04-27T00:29:35.096000Z, 1533.74 2012-04-27T00:29:35.190000Z, 1533.74 2012-04-27T00:29:35.299000Z, 1533.73 2012-04-27T00:29:35.409000Z, 1533.72 2012-04-27T00:29:35.503000Z, 1533.72 2012-04-27T00:29:35.596000Z, 1533.71 2012-04-27T00:29:35.690000Z, 1533.71 2012-04-27T00:29:35.799000Z, 1533.71 2012-04-27T00:29:35.893000Z, 1533.70 2012-04-27T00:29:36.003000Z, 1533.70 2012-04-27T00:29:36.096000Z, 1533.70 2012-04-27T00:29:36.190000Z, 1533.70 2012-04-27T00:29:36.299000Z, 1533.69 2012-04-27T00:29:36.393000Z, 1533.69 2012-04-27T00:29:36.487000Z, 1533.69 2012-04-27T00:29:36.612000Z, 1533.69 2012-04-27T00:29:36.690000Z, 1533.69 2012-04-27T00:29:36.799000Z, 1533.69 2012-04-27T00:29:36.893000Z, 1533.68 2012-04-27T00:29:37.003000Z, 1533.68 2012-04-27T00:29:37.096000Z, 1533.68 2012-04-27T00:29:37.190000Z, 1533.68 2012-04-27T00:29:37.299000Z, 1533.69 2012-04-27T00:29:37.393000Z, 1533.70 2012-04-27T00:29:37.487000Z, 1533.71 2012-04-27T00:29:37.596000Z, 1533.72 2012-04-27T00:29:37.690000Z, 1533.73 2012-04-27T00:29:37.799000Z, 1533.75 2012-04-27T00:29:37.893000Z, 1533.77 2012-04-27T00:29:38.003000Z, 1533.78 2012-04-27T00:29:38.096000Z, 1533.80 2012-04-27T00:29:38.190000Z, 1533.81 2012-04-27T00:29:38.299000Z, 1533.82 2012-04-27T00:29:38.393000Z, 1533.83 2012-04-27T00:29:38.487000Z, 1533.84 2012-04-27T00:29:38.596000Z, 1533.85 2012-04-27T00:29:38.690000Z, 1533.86 2012-04-27T00:29:38.799000Z, 1533.86 2012-04-27T00:29:38.893000Z, 1533.87 2012-04-27T00:29:39.003000Z, 1533.87 2012-04-27T00:29:39.096000Z, 1533.88 2012-04-27T00:29:39.190000Z, 1533.88 2012-04-27T00:29:39.300000Z, 1533.88 2012-04-27T00:29:39.393000Z, 1533.89 2012-04-27T00:29:39.487000Z, 1533.89 2012-04-27T00:29:39.596000Z, 1533.89 2012-04-27T00:29:39.690000Z, 1533.89 2012-04-27T00:29:39.800000Z, 1533.89 2012-04-27T00:29:39.893000Z, 1533.89 2012-04-27T00:29:39.987000Z, 1533.89 2012-04-27T00:29:40.096000Z, 1533.88 2012-04-27T00:29:40.190000Z, 1533.88 2012-04-27T00:29:40.300000Z, 1533.87 2012-04-27T00:29:40.393000Z, 1533.86 2012-04-27T00:29:40.503000Z, 1533.86 2012-04-27T00:29:40.612000Z, 1533.85 2012-04-27T00:29:40.690000Z, 1533.84 2012-04-27T00:29:40.800000Z, 1533.83 2012-04-27T00:29:40.893000Z, 1533.82 2012-04-27T00:29:41.018000Z, 1533.82 2012-04-27T00:29:41.096000Z, 1533.81 2012-04-27T00:29:41.190000Z, 1533.80 2012-04-27T00:29:41.315000Z, 1533.79 2012-04-27T00:29:41.393000Z, 1533.78 2012-04-27T00:29:41.503000Z, 1533.77 2012-04-27T00:29:41.596000Z, 1533.76 2012-04-27T00:29:41.690000Z, 1533.76 2012-04-27T00:29:41.800000Z, 1533.75 2012-04-27T00:29:41.893000Z, 1533.74 2012-04-27T00:29:42.003000Z, 1533.73 2012-04-27T00:29:42.096000Z, 1533.73 2012-04-27T00:29:42.190000Z, 1533.72 2012-04-27T00:29:42.300000Z, 1533.72 2012-04-27T00:29:42.393000Z, 1533.72 2012-04-27T00:29:42.503000Z, 1533.71 2012-04-27T00:29:42.596000Z, 1533.71 2012-04-27T00:29:42.690000Z, 1533.71 2012-04-27T00:29:42.800000Z, 1533.70 2012-04-27T00:29:42.893000Z, 1533.70 2012-04-27T00:29:43.003000Z, 1533.70 2012-04-27T00:29:43.096000Z, 1533.70 2012-04-27T00:29:43.190000Z, 1533.70 2012-04-27T00:29:43.300000Z, 1533.70 2012-04-27T00:29:43.393000Z, 1533.69 2012-04-27T00:29:43.503000Z, 1533.69 2012-04-27T00:29:43.596000Z, 1533.69 2012-04-27T00:29:43.690000Z, 1533.70 2012-04-27T00:29:43.800000Z, 1533.70 2012-04-27T00:29:43.893000Z, 1533.71 2012-04-27T00:29:44.003000Z, 1533.73 2012-04-27T00:29:44.096000Z, 1533.74 2012-04-27T00:29:44.206000Z, 1533.75 2012-04-27T00:29:44.300000Z, 1533.77 2012-04-27T00:29:44.393000Z, 1533.79 2012-04-27T00:29:44.503000Z, 1533.80 2012-04-27T00:29:44.596000Z, 1533.81 2012-04-27T00:29:44.690000Z, 1533.82 2012-04-27T00:29:44.800000Z, 1533.83 2012-04-27T00:29:44.893000Z, 1533.84 2012-04-27T00:29:45.003000Z, 1533.85 2012-04-27T00:29:45.096000Z, 1533.85 2012-04-27T00:29:45.190000Z, 1533.86 2012-04-27T00:29:45.300000Z, 1533.86 2012-04-27T00:29:45.393000Z, 1533.86 2012-04-27T00:29:45.487000Z, 1533.87 2012-04-27T00:29:45.596000Z, 1533.87 2012-04-27T00:29:45.690000Z, 1533.87 2012-04-27T00:29:45.800000Z, 1533.87 2012-04-27T00:29:45.893000Z, 1533.87 2012-04-27T00:29:45.987000Z, 1533.87 2012-04-27T00:29:46.096000Z, 1533.87 2012-04-27T00:29:46.190000Z, 1533.87 2012-04-27T00:29:46.300000Z, 1533.86 2012-04-27T00:29:46.409000Z, 1533.86 2012-04-27T00:29:46.487000Z, 1533.85 2012-04-27T00:29:46.612000Z, 1533.85 2012-04-27T00:29:46.706000Z, 1533.85 2012-04-27T00:29:46.800000Z, 1533.83 2012-04-27T00:29:46.893000Z, 1533.82 2012-04-27T00:29:47.003000Z, 1533.81 2012-04-27T00:29:47.096000Z, 1533.79 2012-04-27T00:29:47.190000Z, 1533.78 2012-04-27T00:29:47.300000Z, 1533.77 2012-04-27T00:29:47.393000Z, 1533.76 2012-04-27T00:29:47.487000Z, 1533.75 2012-04-27T00:29:47.596000Z, 1533.75 2012-04-27T00:29:47.690000Z, 1533.74 2012-04-27T00:29:47.800000Z, 1533.74 2012-04-27T00:29:47.893000Z, 1533.73 2012-04-27T00:29:48.003000Z, 1533.73 2012-04-27T00:29:48.096000Z, 1533.72 2012-04-27T00:29:48.190000Z, 1533.72 2012-04-27T00:29:48.300000Z, 1533.71 2012-04-27T00:29:48.393000Z, 1533.71 2012-04-27T00:29:48.487000Z, 1533.71 2012-04-27T00:29:48.596000Z, 1533.71 2012-04-27T00:29:48.690000Z, 1533.70 2012-04-27T00:29:48.800000Z, 1533.70 2012-04-27T00:29:48.893000Z, 1533.70 2012-04-27T00:29:48.987000Z, 1533.70 2012-04-27T00:29:49.097000Z, 1533.70 2012-04-27T00:29:49.190000Z, 1533.69 2012-04-27T00:29:49.300000Z, 1533.69 2012-04-27T00:29:49.393000Z, 1533.69 2012-04-27T00:29:49.487000Z, 1533.69 2012-04-27T00:29:49.597000Z, 1533.69 2012-04-27T00:29:49.690000Z, 1533.69 2012-04-27T00:29:49.800000Z, 1533.70 2012-04-27T00:29:49.893000Z, 1533.70 2012-04-27T00:29:50.003000Z, 1533.71 2012-04-27T00:29:50.097000Z, 1533.73 2012-04-27T00:29:50.190000Z, 1533.75 2012-04-27T00:29:50.300000Z, 1533.77 2012-04-27T00:29:50.393000Z, 1533.79 2012-04-27T00:29:50.503000Z, 1533.81 2012-04-27T00:29:50.597000Z, 1533.82 2012-04-27T00:29:50.690000Z, 1533.84 2012-04-27T00:29:50.800000Z, 1533.85 2012-04-27T00:29:50.893000Z, 1533.86 2012-04-27T00:29:51.003000Z, 1533.87 2012-04-27T00:29:51.097000Z, 1533.88 2012-04-27T00:29:51.190000Z, 1533.89 2012-04-27T00:29:51.300000Z, 1533.89 2012-04-27T00:29:51.393000Z, 1533.90 2012-04-27T00:29:51.487000Z, 1533.90 2012-04-27T00:29:51.597000Z, 1533.90 2012-04-27T00:29:51.690000Z, 1533.90 2012-04-27T00:29:51.800000Z, 1533.90 2012-04-27T00:29:51.893000Z, 1533.90 2012-04-27T00:29:52.003000Z, 1533.89 2012-04-27T00:29:52.097000Z, 1533.87 2012-04-27T00:29:52.190000Z, 1533.86 2012-04-27T00:29:52.300000Z, 1533.84 2012-04-27T00:29:52.393000Z, 1533.82 2012-04-27T00:29:52.487000Z, 1533.81 2012-04-27T00:29:52.597000Z, 1533.80 2012-04-27T00:29:52.690000Z, 1533.79 2012-04-27T00:29:52.784000Z, 1533.78 2012-04-27T00:29:52.893000Z, 1533.77 2012-04-27T00:29:52.987000Z, 1533.76 2012-04-27T00:29:53.097000Z, 1533.75 2012-04-27T00:29:53.190000Z, 1533.75 2012-04-27T00:29:53.300000Z, 1533.74 2012-04-27T00:29:53.393000Z, 1533.74 2012-04-27T00:29:53.487000Z, 1533.73 2012-04-27T00:29:53.597000Z, 1533.72 2012-04-27T00:29:53.690000Z, 1533.72 2012-04-27T00:29:53.800000Z, 1533.72 2012-04-27T00:29:53.893000Z, 1533.71 2012-04-27T00:29:53.987000Z, 1533.71 2012-04-27T00:29:54.097000Z, 1533.71 2012-04-27T00:29:54.190000Z, 1533.71 2012-04-27T00:29:54.300000Z, 1533.70 2012-04-27T00:29:54.393000Z, 1533.70 2012-04-27T00:29:54.503000Z, 1533.71 2012-04-27T00:29:54.597000Z, 1533.72 2012-04-27T00:29:54.690000Z, 1533.73 2012-04-27T00:29:54.800000Z, 1533.74 2012-04-27T00:29:54.893000Z, 1533.75 2012-04-27T00:29:55.003000Z, 1533.77 2012-04-27T00:29:55.097000Z, 1533.79 2012-04-27T00:29:55.190000Z, 1533.80 2012-04-27T00:29:55.300000Z, 1533.82 2012-04-27T00:29:55.393000Z, 1533.83 2012-04-27T00:29:55.518000Z, 1533.84 2012-04-27T00:29:55.597000Z, 1533.85 2012-04-27T00:29:55.690000Z, 1533.85 2012-04-27T00:29:55.800000Z, 1533.86 2012-04-27T00:29:55.893000Z, 1533.87 2012-04-27T00:29:56.003000Z, 1533.88 2012-04-27T00:29:56.097000Z, 1533.88 2012-04-27T00:29:56.190000Z, 1533.89 2012-04-27T00:29:56.300000Z, 1533.89 2012-04-27T00:29:56.393000Z, 1533.89 2012-04-27T00:29:56.487000Z, 1533.90 2012-04-27T00:29:56.597000Z, 1533.90 2012-04-27T00:29:56.690000Z, 1533.90 2012-04-27T00:29:56.800000Z, 1533.90 2012-04-27T00:29:56.893000Z, 1533.89 2012-04-27T00:29:56.987000Z, 1533.88 2012-04-27T00:29:57.097000Z, 1533.87 2012-04-27T00:29:57.190000Z, 1533.86 2012-04-27T00:29:57.300000Z, 1533.85 2012-04-27T00:29:57.393000Z, 1533.84 2012-04-27T00:29:57.487000Z, 1533.83 2012-04-27T00:29:57.597000Z, 1533.82 2012-04-27T00:29:57.690000Z, 1533.81 2012-04-27T00:29:57.800000Z, 1533.80 2012-04-27T00:29:57.893000Z, 1533.79 2012-04-27T00:29:57.987000Z, 1533.78 2012-04-27T00:29:58.097000Z, 1533.77 2012-04-27T00:29:58.190000Z, 1533.76 2012-04-27T00:29:58.300000Z, 1533.75 2012-04-27T00:29:58.393000Z, 1533.74 2012-04-27T00:29:58.503000Z, 1533.74 2012-04-27T00:29:58.597000Z, 1533.73 2012-04-27T00:29:58.690000Z, 1533.72 2012-04-27T00:29:58.800000Z, 1533.72 2012-04-27T00:29:58.894000Z, 1533.71 2012-04-27T00:29:58.987000Z, 1533.71 2012-04-27T00:29:59.097000Z, 1533.71 2012-04-27T00:29:59.190000Z, 1533.71 2012-04-27T00:29:59.300000Z, 1533.70 2012-04-27T00:29:59.394000Z, 1533.70 2012-04-27T00:29:59.487000Z, 1533.70 2012-04-27T00:29:59.597000Z, 1533.70 2012-04-27T00:29:59.690000Z, 1533.70 2012-04-27T00:29:59.800000Z, 1533.70 2012-04-27T00:29:59.894000Z, 1533.70 2012-04-27T00:30:00.003000Z, 1533.71 2012-04-27T00:30:00.097000Z, 1533.72 2012-04-27T00:30:00.190000Z, 1533.73 2012-04-27T00:30:00.300000Z, 1533.75 2012-04-27T00:30:00.394000Z, 1533.76 2012-04-27T00:30:00.487000Z, 1533.78 2012-04-27T00:30:00.597000Z, 1533.79 2012-04-27T00:30:00.690000Z, 1533.80 2012-04-27T00:30:00.800000Z, 1533.81 2012-04-27T00:30:00.894000Z, 1533.82 2012-04-27T00:30:00.987000Z, 1533.83 2012-04-27T00:30:01.097000Z, 1533.84 2012-04-27T00:30:01.190000Z, 1533.85 2012-04-27T00:30:01.315000Z, 1533.86 2012-04-27T00:30:01.394000Z, 1533.86 2012-04-27T00:30:01.503000Z, 1533.86 2012-04-27T00:30:01.597000Z, 1533.87 2012-04-27T00:30:01.690000Z, 1533.87 2012-04-27T00:30:01.800000Z, 1533.87 2012-04-27T00:30:01.909000Z, 1533.87 2012-04-27T00:30:02.003000Z, 1533.87 2012-04-27T00:30:02.097000Z, 1533.88 2012-04-27T00:30:02.190000Z, 1533.88 2012-04-27T00:30:02.300000Z, 1533.88 2012-04-27T00:30:02.394000Z, 1533.89 2012-04-27T00:30:02.612000Z, 1533.89 2012-04-27T00:30:02.612000Z, 1533.89 2012-04-27T00:30:02.690000Z, 1533.89 2012-04-27T00:30:02.800000Z, 1533.88 2012-04-27T00:30:02.894000Z, 1533.88 2012-04-27T00:30:03.003000Z, 1533.87 2012-04-27T00:30:03.097000Z, 1533.86 2012-04-27T00:30:03.190000Z, 1533.86 2012-04-27T00:30:03.300000Z, 1533.85 2012-04-27T00:30:03.394000Z, 1533.84 2012-04-27T00:30:03.612000Z, 1533.83 2012-04-27T00:30:03.612000Z, 1533.83 2012-04-27T00:30:03.690000Z, 1533.82 2012-04-27T00:30:03.800000Z, 1533.81 2012-04-27T00:30:03.894000Z, 1533.80 2012-04-27T00:30:03.987000Z, 1533.79 2012-04-27T00:30:04.097000Z, 1533.78 2012-04-27T00:30:04.190000Z, 1533.77 2012-04-27T00:30:04.300000Z, 1533.76 2012-04-27T00:30:04.394000Z, 1533.75 2012-04-27T00:30:04.503000Z, 1533.74 2012-04-27T00:30:04.597000Z, 1533.74 2012-04-27T00:30:04.690000Z, 1533.73 2012-04-27T00:30:04.800000Z, 1533.73 2012-04-27T00:30:04.894000Z, 1533.72 2012-04-27T00:30:05.003000Z, 1533.72 2012-04-27T00:30:05.097000Z, 1533.72 2012-04-27T00:30:05.190000Z, 1533.71 2012-04-27T00:30:05.300000Z, 1533.71 2012-04-27T00:30:05.394000Z, 1533.71 2012-04-27T00:30:05.503000Z, 1533.71 2012-04-27T00:30:05.597000Z, 1533.71 2012-04-27T00:30:05.690000Z, 1533.70 2012-04-27T00:30:05.800000Z, 1533.70 2012-04-27T00:30:05.894000Z, 1533.71 2012-04-27T00:30:06.003000Z, 1533.71 2012-04-27T00:30:06.097000Z, 1533.72 2012-04-27T00:30:06.190000Z, 1533.74 2012-04-27T00:30:06.300000Z, 1533.75 2012-04-27T00:30:06.394000Z, 1533.77 2012-04-27T00:30:06.612000Z, 1533.78 2012-04-27T00:30:06.612000Z, 1533.80 2012-04-27T00:30:06.690000Z, 1533.81 2012-04-27T00:30:06.800000Z, 1533.82 2012-04-27T00:30:06.894000Z, 1533.83 2012-04-27T00:30:07.003000Z, 1533.84 2012-04-27T00:30:07.097000Z, 1533.85 2012-04-27T00:30:07.190000Z, 1533.86 2012-04-27T00:30:07.300000Z, 1533.86 2012-04-27T00:30:07.394000Z, 1533.86 2012-04-27T00:30:07.503000Z, 1533.86 2012-04-27T00:30:07.597000Z, 1533.86 2012-04-27T00:30:07.690000Z, 1533.86 2012-04-27T00:30:07.800000Z, 1533.87 2012-04-27T00:30:07.894000Z, 1533.87 2012-04-27T00:30:07.987000Z, 1533.87 2012-04-27T00:30:08.097000Z, 1533.87 2012-04-27T00:30:08.190000Z, 1533.87 2012-04-27T00:30:08.300000Z, 1533.87 2012-04-27T00:30:08.394000Z, 1533.87 2012-04-27T00:30:08.487000Z, 1533.87 2012-04-27T00:30:08.597000Z, 1533.87 2012-04-27T00:30:08.691000Z, 1533.88 2012-04-27T00:30:08.800000Z, 1533.88 2012-04-27T00:30:08.894000Z, 1533.88 2012-04-27T00:30:08.987000Z, 1533.88 2012-04-27T00:30:09.097000Z, 1533.87 2012-04-27T00:30:09.191000Z, 1533.87 2012-04-27T00:30:09.300000Z, 1533.87 2012-04-27T00:30:09.394000Z, 1533.86 2012-04-27T00:30:09.487000Z, 1533.85 2012-04-27T00:30:09.597000Z, 1533.84 2012-04-27T00:30:09.691000Z, 1533.83 2012-04-27T00:30:09.816000Z, 1533.82 2012-04-27T00:30:09.894000Z, 1533.81 2012-04-27T00:30:09.987000Z, 1533.80 2012-04-27T00:30:10.097000Z, 1533.79 2012-04-27T00:30:10.191000Z, 1533.78 2012-04-27T00:30:10.300000Z, 1533.77 2012-04-27T00:30:10.394000Z, 1533.76 2012-04-27T00:30:10.487000Z, 1533.75 2012-04-27T00:30:10.597000Z, 1533.74 2012-04-27T00:30:10.706000Z, 1533.74 2012-04-27T00:30:10.784000Z, 1533.73 2012-04-27T00:30:10.894000Z, 1533.73 2012-04-27T00:30:11.003000Z, 1533.72 2012-04-27T00:30:11.097000Z, 1533.72 2012-04-27T00:30:11.191000Z, 1533.72 2012-04-27T00:30:11.300000Z, 1533.71 2012-04-27T00:30:11.394000Z, 1533.71 2012-04-27T00:30:11.487000Z, 1533.71 2012-04-27T00:30:11.597000Z, 1533.71 2012-04-27T00:30:11.691000Z, 1533.70 2012-04-27T00:30:11.800000Z, 1533.70 2012-04-27T00:30:11.894000Z, 1533.70 2012-04-27T00:30:11.987000Z, 1533.70 2012-04-27T00:30:12.097000Z, 1533.69 2012-04-27T00:30:12.191000Z, 1533.70 2012-04-27T00:30:12.300000Z, 1533.70 2012-04-27T00:30:12.394000Z, 1533.71 2012-04-27T00:30:12.487000Z, 1533.72 2012-04-27T00:30:12.597000Z, 1533.73 2012-04-27T00:30:12.691000Z, 1533.75 2012-04-27T00:30:12.800000Z, 1533.77 2012-04-27T00:30:12.894000Z, 1533.78 2012-04-27T00:30:12.987000Z, 1533.80 2012-04-27T00:30:13.097000Z, 1533.81 2012-04-27T00:30:13.191000Z, 1533.82 2012-04-27T00:30:13.300000Z, 1533.83 2012-04-27T00:30:13.394000Z, 1533.84 2012-04-27T00:30:13.487000Z, 1533.84 2012-04-27T00:30:13.597000Z, 1533.84 2012-04-27T00:30:13.691000Z, 1533.84 2012-04-27T00:30:13.800000Z, 1533.85 2012-04-27T00:30:13.894000Z, 1533.85 2012-04-27T00:30:13.987000Z, 1533.85 2012-04-27T00:30:14.097000Z, 1533.85 2012-04-27T00:30:14.191000Z, 1533.85 2012-04-27T00:30:14.316000Z, 1533.85 2012-04-27T00:30:14.394000Z, 1533.86 2012-04-27T00:30:14.487000Z, 1533.86 2012-04-27T00:30:14.597000Z, 1533.86 2012-04-27T00:30:14.691000Z, 1533.86 2012-04-27T00:30:14.800000Z, 1533.87 2012-04-27T00:30:14.894000Z, 1533.87 2012-04-27T00:30:14.987000Z, 1533.88 2012-04-27T00:30:15.097000Z, 1533.88 2012-04-27T00:30:15.191000Z, 1533.88 2012-04-27T00:30:15.300000Z, 1533.88 2012-04-27T00:30:15.394000Z, 1533.87 2012-04-27T00:30:15.503000Z, 1533.86 2012-04-27T00:30:15.612000Z, 1533.84 2012-04-27T00:30:15.691000Z, 1533.83 2012-04-27T00:30:15.800000Z, 1533.81 2012-04-27T00:30:15.894000Z, 1533.80 2012-04-27T00:30:15.987000Z, 1533.78 2012-04-27T00:30:16.097000Z, 1533.77 2012-04-27T00:30:16.191000Z, 1533.76 2012-04-27T00:30:16.300000Z, 1533.75 2012-04-27T00:30:16.394000Z, 1533.74 2012-04-27T00:30:16.503000Z, 1533.74 2012-04-27T00:30:16.597000Z, 1533.73 2012-04-27T00:30:16.691000Z, 1533.73 2012-04-27T00:30:16.800000Z, 1533.72 2012-04-27T00:30:16.894000Z, 1533.72 2012-04-27T00:30:16.987000Z, 1533.71 2012-04-27T00:30:17.097000Z, 1533.71 2012-04-27T00:30:17.191000Z, 1533.71 2012-04-27T00:30:17.316000Z, 1533.70 2012-04-27T00:30:17.394000Z, 1533.70 2012-04-27T00:30:17.487000Z, 1533.70 2012-04-27T00:30:17.597000Z, 1533.70 2012-04-27T00:30:17.691000Z, 1533.69 2012-04-27T00:30:17.800000Z, 1533.69 2012-04-27T00:30:17.894000Z, 1533.69 2012-04-27T00:30:17.987000Z, 1533.69 2012-04-27T00:30:18.097000Z, 1533.69 2012-04-27T00:30:18.191000Z, 1533.69 2012-04-27T00:30:18.300000Z, 1533.69 2012-04-27T00:30:18.394000Z, 1533.69 2012-04-27T00:30:18.488000Z, 1533.69 2012-04-27T00:30:18.597000Z, 1533.69 2012-04-27T00:30:18.691000Z, 1533.70 2012-04-27T00:30:18.784000Z, 1533.71 2012-04-27T00:30:18.894000Z, 1533.72 2012-04-27T00:30:18.988000Z, 1533.74 2012-04-27T00:30:19.097000Z, 1533.76 2012-04-27T00:30:19.191000Z, 1533.78 2012-04-27T00:30:19.300000Z, 1533.79 2012-04-27T00:30:19.394000Z, 1533.80 2012-04-27T00:30:19.503000Z, 1533.81 2012-04-27T00:30:19.597000Z, 1533.82 2012-04-27T00:30:19.691000Z, 1533.83 2012-04-27T00:30:19.800000Z, 1533.84 2012-04-27T00:30:19.894000Z, 1533.84 2012-04-27T00:30:19.988000Z, 1533.85 2012-04-27T00:30:20.097000Z, 1533.86 2012-04-27T00:30:20.191000Z, 1533.86 2012-04-27T00:30:20.284000Z, 1533.87 2012-04-27T00:30:20.394000Z, 1533.87 2012-04-27T00:30:20.488000Z, 1533.87 2012-04-27T00:30:20.597000Z, 1533.87 2012-04-27T00:30:20.691000Z, 1533.87 2012-04-27T00:30:20.800000Z, 1533.87 2012-04-27T00:30:20.894000Z, 1533.87 2012-04-27T00:30:20.988000Z, 1533.86 2012-04-27T00:30:21.097000Z, 1533.86 2012-04-27T00:30:21.191000Z, 1533.86 2012-04-27T00:30:21.300000Z, 1533.85 2012-04-27T00:30:21.394000Z, 1533.85 2012-04-27T00:30:21.503000Z, 1533.84 2012-04-27T00:30:21.597000Z, 1533.83 2012-04-27T00:30:21.691000Z, 1533.82 2012-04-27T00:30:21.800000Z, 1533.81 2012-04-27T00:30:21.894000Z, 1533.80 2012-04-27T00:30:22.003000Z, 1533.79 2012-04-27T00:30:22.097000Z, 1533.78 2012-04-27T00:30:22.191000Z, 1533.77 2012-04-27T00:30:22.300000Z, 1533.77 2012-04-27T00:30:22.394000Z, 1533.76 2012-04-27T00:30:22.597000Z, 1533.76 2012-04-27T00:30:22.597000Z, 1533.75 2012-04-27T00:30:22.691000Z, 1533.75 2012-04-27T00:30:22.800000Z, 1533.75 2012-04-27T00:30:22.925000Z, 1533.75 2012-04-27T00:30:23.003000Z, 1533.75 2012-04-27T00:30:23.097000Z, 1533.75 2012-04-27T00:30:23.191000Z, 1533.75 2012-04-27T00:30:23.300000Z, 1533.74 2012-04-27T00:30:23.394000Z, 1533.74 2012-04-27T00:30:23.488000Z, 1533.74 2012-04-27T00:30:23.613000Z, 1533.74 2012-04-27T00:30:23.691000Z, 1533.73 2012-04-27T00:30:23.800000Z, 1533.73 2012-04-27T00:30:23.894000Z, 1533.73 2012-04-27T00:30:23.988000Z, 1533.72 2012-04-27T00:30:24.097000Z, 1533.72 2012-04-27T00:30:24.191000Z, 1533.71 2012-04-27T00:30:24.300000Z, 1533.71 2012-04-27T00:30:24.394000Z, 1533.71 2012-04-27T00:30:24.488000Z, 1533.70 2012-04-27T00:30:24.597000Z, 1533.70 2012-04-27T00:30:24.691000Z, 1533.70 2012-04-27T00:30:24.800000Z, 1533.70 2012-04-27T00:30:24.894000Z, 1533.70 2012-04-27T00:30:25.003000Z, 1533.69 2012-04-27T00:30:25.097000Z, 1533.70 2012-04-27T00:30:25.191000Z, 1533.70 2012-04-27T00:30:25.300000Z, 1533.71 2012-04-27T00:30:25.394000Z, 1533.72 2012-04-27T00:30:25.503000Z, 1533.74 2012-04-27T00:30:25.597000Z, 1533.76 2012-04-27T00:30:25.691000Z, 1533.77 2012-04-27T00:30:25.800000Z, 1533.79 2012-04-27T00:30:25.894000Z, 1533.80 2012-04-27T00:30:26.003000Z, 1533.81 2012-04-27T00:30:26.097000Z, 1533.83 2012-04-27T00:30:26.191000Z, 1533.84 2012-04-27T00:30:26.300000Z, 1533.85 2012-04-27T00:30:26.394000Z, 1533.86 2012-04-27T00:30:26.503000Z, 1533.87 2012-04-27T00:30:26.597000Z, 1533.88 2012-04-27T00:30:26.691000Z, 1533.88 2012-04-27T00:30:26.800000Z, 1533.88 2012-04-27T00:30:26.894000Z, 1533.88 2012-04-27T00:30:27.003000Z, 1533.88 2012-04-27T00:30:27.097000Z, 1533.88 2012-04-27T00:30:27.191000Z, 1533.89 2012-04-27T00:30:27.300000Z, 1533.89 2012-04-27T00:30:27.394000Z, 1533.89 2012-04-27T00:30:27.488000Z, 1533.89 2012-04-27T00:30:27.597000Z, 1533.89 2012-04-27T00:30:27.691000Z, 1533.90 2012-04-27T00:30:27.800000Z, 1533.89 2012-04-27T00:30:27.894000Z, 1533.89 2012-04-27T00:30:28.003000Z, 1533.89 2012-04-27T00:30:28.097000Z, 1533.88 2012-04-27T00:30:28.191000Z, 1533.87 2012-04-27T00:30:28.300000Z, 1533.86 2012-04-27T00:30:28.394000Z, 1533.85 2012-04-27T00:30:28.488000Z, 1533.85 2012-04-27T00:30:28.613000Z, 1533.84 2012-04-27T00:30:28.691000Z, 1533.84 2012-04-27T00:30:28.800000Z, 1533.83 2012-04-27T00:30:28.894000Z, 1533.82 2012-04-27T00:30:28.988000Z, 1533.82 2012-04-27T00:30:29.097000Z, 1533.80 2012-04-27T00:30:29.191000Z, 1533.79 2012-04-27T00:30:29.300000Z, 1533.78 2012-04-27T00:30:29.394000Z, 1533.77 2012-04-27T00:30:29.503000Z, 1533.76 2012-04-27T00:30:29.597000Z, 1533.75 2012-04-27T00:30:29.691000Z, 1533.74 2012-04-27T00:30:29.800000Z, 1533.73 2012-04-27T00:30:29.894000Z, 1533.73 2012-04-27T00:30:30.003000Z, 1533.72 2012-04-27T00:30:30.097000Z, 1533.72 2012-04-27T00:30:30.191000Z, 1533.71 2012-04-27T00:30:30.300000Z, 1533.71 2012-04-27T00:30:30.394000Z, 1533.70 2012-04-27T00:30:30.488000Z, 1533.70 2012-04-27T00:30:30.597000Z, 1533.70 2012-04-27T00:30:30.691000Z, 1533.70 2012-04-27T00:30:30.800000Z, 1533.69 2012-04-27T00:30:30.894000Z, 1533.69 2012-04-27T00:30:30.988000Z, 1533.70 2012-04-27T00:30:31.097000Z, 1533.71 2012-04-27T00:30:31.191000Z, 1533.72 2012-04-27T00:30:31.285000Z, 1533.74 2012-04-27T00:30:31.394000Z, 1533.76 2012-04-27T00:30:31.488000Z, 1533.78 2012-04-27T00:30:31.597000Z, 1533.80 2012-04-27T00:30:31.691000Z, 1533.82 2012-04-27T00:30:31.800000Z, 1533.84 2012-04-27T00:30:31.894000Z, 1533.85 2012-04-27T00:30:31.988000Z, 1533.86 2012-04-27T00:30:32.097000Z, 1533.87 2012-04-27T00:30:32.191000Z, 1533.88 2012-04-27T00:30:32.300000Z, 1533.89 2012-04-27T00:30:32.394000Z, 1533.90 2012-04-27T00:30:32.488000Z, 1533.90 2012-04-27T00:30:32.597000Z, 1533.90 2012-04-27T00:30:32.691000Z, 1533.91 2012-04-27T00:30:32.800000Z, 1533.91 2012-04-27T00:30:32.894000Z, 1533.91 2012-04-27T00:30:32.988000Z, 1533.90 2012-04-27T00:30:33.097000Z, 1533.90 2012-04-27T00:30:33.191000Z, 1533.89 2012-04-27T00:30:33.300000Z, 1533.89 2012-04-27T00:30:33.394000Z, 1533.88 2012-04-27T00:30:33.488000Z, 1533.86 2012-04-27T00:30:33.597000Z, 1533.84 2012-04-27T00:30:33.691000Z, 1533.82 2012-04-27T00:30:33.800000Z, 1533.80 2012-04-27T00:30:33.894000Z, 1533.79 2012-04-27T00:30:33.988000Z, 1533.77 2012-04-27T00:30:34.097000Z, 1533.76 2012-04-27T00:30:34.191000Z, 1533.75 2012-04-27T00:30:34.300000Z, 1533.74 2012-04-27T00:30:34.394000Z, 1533.73 2012-04-27T00:30:34.488000Z, 1533.73 2012-04-27T00:30:34.597000Z, 1533.72 2012-04-27T00:30:34.691000Z, 1533.72 2012-04-27T00:30:34.800000Z, 1533.71 2012-04-27T00:30:34.894000Z, 1533.71 2012-04-27T00:30:34.988000Z, 1533.70 2012-04-27T00:30:35.097000Z, 1533.70 2012-04-27T00:30:35.191000Z, 1533.70 2012-04-27T00:30:35.300000Z, 1533.70 2012-04-27T00:30:35.394000Z, 1533.69 2012-04-27T00:30:35.488000Z, 1533.69 2012-04-27T00:30:35.597000Z, 1533.69 2012-04-27T00:30:35.691000Z, 1533.69 2012-04-27T00:30:35.800000Z, 1533.69 2012-04-27T00:30:35.894000Z, 1533.69 2012-04-27T00:30:35.988000Z, 1533.69 2012-04-27T00:30:36.097000Z, 1533.69 2012-04-27T00:30:36.191000Z, 1533.69 2012-04-27T00:30:36.300000Z, 1533.69 2012-04-27T00:30:36.394000Z, 1533.68 2012-04-27T00:30:36.488000Z, 1533.68 2012-04-27T00:30:36.597000Z, 1533.68 2012-04-27T00:30:36.691000Z, 1533.69 2012-04-27T00:30:36.800000Z, 1533.69 2012-04-27T00:30:36.910000Z, 1533.70 2012-04-27T00:30:36.988000Z, 1533.71 2012-04-27T00:30:37.097000Z, 1533.73 2012-04-27T00:30:37.191000Z, 1533.74 2012-04-27T00:30:37.300000Z, 1533.76 2012-04-27T00:30:37.394000Z, 1533.78 2012-04-27T00:30:37.488000Z, 1533.79 2012-04-27T00:30:37.597000Z, 1533.81 2012-04-27T00:30:37.691000Z, 1533.82 2012-04-27T00:30:37.800000Z, 1533.83 2012-04-27T00:30:37.894000Z, 1533.84 2012-04-27T00:30:37.988000Z, 1533.85 2012-04-27T00:30:38.097000Z, 1533.86 2012-04-27T00:30:38.191000Z, 1533.86 2012-04-27T00:30:38.300000Z, 1533.87 2012-04-27T00:30:38.394000Z, 1533.87 2012-04-27T00:30:38.488000Z, 1533.88 2012-04-27T00:30:38.597000Z, 1533.88 2012-04-27T00:30:38.691000Z, 1533.89 2012-04-27T00:30:38.800000Z, 1533.89 2012-04-27T00:30:38.894000Z, 1533.89 2012-04-27T00:30:38.988000Z, 1533.89 2012-04-27T00:30:39.097000Z, 1533.89 2012-04-27T00:30:39.191000Z, 1533.88 2012-04-27T00:30:39.300000Z, 1533.87 2012-04-27T00:30:39.394000Z, 1533.86 2012-04-27T00:30:39.488000Z, 1533.85 2012-04-27T00:30:39.597000Z, 1533.84 2012-04-27T00:30:39.691000Z, 1533.83 2012-04-27T00:30:39.800000Z, 1533.81 2012-04-27T00:30:39.894000Z, 1533.80 2012-04-27T00:30:39.988000Z, 1533.79 2012-04-27T00:30:40.097000Z, 1533.78 2012-04-27T00:30:40.191000Z, 1533.77 2012-04-27T00:30:40.300000Z, 1533.76 2012-04-27T00:30:40.394000Z, 1533.75 2012-04-27T00:30:40.488000Z, 1533.74 2012-04-27T00:30:40.597000Z, 1533.73 2012-04-27T00:30:40.691000Z, 1533.72 2012-04-27T00:30:40.800000Z, 1533.72 2012-04-27T00:30:40.894000Z, 1533.71 2012-04-27T00:30:40.988000Z, 1533.71 2012-04-27T00:30:41.097000Z, 1533.71 2012-04-27T00:30:41.191000Z, 1533.70 2012-04-27T00:30:41.300000Z, 1533.70 2012-04-27T00:30:41.394000Z, 1533.71 2012-04-27T00:30:41.488000Z, 1533.71 2012-04-27T00:30:41.597000Z, 1533.72 2012-04-27T00:30:41.691000Z, 1533.73 2012-04-27T00:30:41.800000Z, 1533.75 2012-04-27T00:30:41.894000Z, 1533.77 2012-04-27T00:30:41.988000Z, 1533.78 2012-04-27T00:30:42.097000Z, 1533.79 2012-04-27T00:30:42.191000Z, 1533.81 2012-04-27T00:30:42.300000Z, 1533.82 2012-04-27T00:30:42.394000Z, 1533.83 2012-04-27T00:30:42.488000Z, 1533.84 2012-04-27T00:30:42.597000Z, 1533.85 2012-04-27T00:30:42.707000Z, 1533.85 2012-04-27T00:30:42.800000Z, 1533.86 2012-04-27T00:30:42.894000Z, 1533.86 2012-04-27T00:30:42.988000Z, 1533.86 2012-04-27T00:30:43.097000Z, 1533.85 2012-04-27T00:30:43.191000Z, 1533.85 2012-04-27T00:30:43.300000Z, 1533.84 2012-04-27T00:30:43.394000Z, 1533.83 2012-04-27T00:30:43.503000Z, 1533.82 2012-04-27T00:30:43.597000Z, 1533.81 2012-04-27T00:30:43.691000Z, 1533.81 2012-04-27T00:30:43.800000Z, 1533.80 2012-04-27T00:30:43.910000Z, 1533.79 2012-04-27T00:30:44.003000Z, 1533.78 2012-04-27T00:30:44.097000Z, 1533.77 2012-04-27T00:30:44.191000Z, 1533.76 2012-04-27T00:30:44.300000Z, 1533.75 2012-04-27T00:30:44.394000Z, 1533.75 2012-04-27T00:30:44.503000Z, 1533.74 2012-04-27T00:30:44.597000Z, 1533.74 2012-04-27T00:30:44.691000Z, 1533.73 2012-04-27T00:30:44.800000Z, 1533.72 2012-04-27T00:30:44.894000Z, 1533.72 2012-04-27T00:30:44.988000Z, 1533.71 2012-04-27T00:30:45.097000Z, 1533.71 2012-04-27T00:30:45.191000Z, 1533.71 2012-04-27T00:30:45.300000Z, 1533.71 2012-04-27T00:30:45.394000Z, 1533.70 2012-04-27T00:30:45.503000Z, 1533.70 2012-04-27T00:30:45.597000Z, 1533.70 2012-04-27T00:30:45.691000Z, 1533.70 2012-04-27T00:30:45.800000Z, 1533.70 2012-04-27T00:30:45.894000Z, 1533.70 2012-04-27T00:30:46.003000Z, 1533.71 2012-04-27T00:30:46.097000Z, 1533.72 2012-04-27T00:30:46.191000Z, 1533.74 2012-04-27T00:30:46.300000Z, 1533.75 2012-04-27T00:30:46.394000Z, 1533.77 2012-04-27T00:30:46.488000Z, 1533.79 2012-04-27T00:30:46.597000Z, 1533.80 2012-04-27T00:30:46.691000Z, 1533.81 2012-04-27T00:30:46.800000Z, 1533.82 2012-04-27T00:30:46.894000Z, 1533.83 2012-04-27T00:30:47.003000Z, 1533.84 2012-04-27T00:30:47.097000Z, 1533.85 2012-04-27T00:30:47.191000Z, 1533.85 2012-04-27T00:30:47.300000Z, 1533.86 2012-04-27T00:30:47.394000Z, 1533.86 2012-04-27T00:30:47.488000Z, 1533.86 2012-04-27T00:30:47.597000Z, 1533.87 2012-04-27T00:30:47.691000Z, 1533.87 2012-04-27T00:30:47.800000Z, 1533.87 2012-04-27T00:30:47.894000Z, 1533.87 2012-04-27T00:30:48.004000Z, 1533.86 2012-04-27T00:30:48.097000Z, 1533.86 2012-04-27T00:30:48.191000Z, 1533.85 2012-04-27T00:30:48.300000Z, 1533.85 2012-04-27T00:30:48.394000Z, 1533.84 2012-04-27T00:30:48.504000Z, 1533.83 2012-04-27T00:30:48.613000Z, 1533.82 2012-04-27T00:30:48.691000Z, 1533.81 2012-04-27T00:30:48.800000Z, 1533.80 2012-04-27T00:30:48.894000Z, 1533.79 2012-04-27T00:30:49.004000Z, 1533.78 2012-04-27T00:30:49.097000Z, 1533.77 2012-04-27T00:30:49.191000Z, 1533.76 2012-04-27T00:30:49.300000Z, 1533.75 2012-04-27T00:30:49.394000Z, 1533.74 2012-04-27T00:30:49.597000Z, 1533.73 2012-04-27T00:30:49.597000Z, 1533.73 2012-04-27T00:30:49.691000Z, 1533.72 2012-04-27T00:30:49.800000Z, 1533.72 2012-04-27T00:30:49.894000Z, 1533.71 2012-04-27T00:30:49.988000Z, 1533.71 2012-04-27T00:30:50.097000Z, 1533.71 2012-04-27T00:30:50.191000Z, 1533.70 2012-04-27T00:30:50.300000Z, 1533.70 2012-04-27T00:30:50.394000Z, 1533.70 2012-04-27T00:30:50.582000Z, 1533.70 2012-04-27T00:30:50.582000Z, 1533.69 2012-04-27T00:30:50.691000Z, 1533.69 2012-04-27T00:30:50.800000Z, 1533.69 2012-04-27T00:30:50.894000Z, 1533.70 2012-04-27T00:30:50.988000Z, 1533.70 2012-04-27T00:30:51.097000Z, 1533.70 2012-04-27T00:30:51.191000Z, 1533.71 2012-04-27T00:30:51.300000Z, 1533.71 2012-04-27T00:30:51.394000Z, 1533.72 2012-04-27T00:30:51.488000Z, 1533.73 2012-04-27T00:30:51.597000Z, 1533.74 2012-04-27T00:30:51.691000Z, 1533.74 2012-04-27T00:30:51.800000Z, 1533.75 2012-04-27T00:30:51.894000Z, 1533.75 2012-04-27T00:30:52.004000Z, 1533.76 2012-04-27T00:30:52.097000Z, 1533.76 2012-04-27T00:30:52.191000Z, 1533.76 2012-04-27T00:30:52.300000Z, 1533.76 2012-04-27T00:30:52.394000Z, 1533.76 2012-04-27T00:30:52.488000Z, 1533.75 2012-04-27T00:30:52.597000Z, 1533.75 2012-04-27T00:30:52.691000Z, 1533.75 2012-04-27T00:30:52.800000Z, 1533.74 2012-04-27T00:30:52.894000Z, 1533.74 2012-04-27T00:30:53.004000Z, 1533.73 2012-04-27T00:30:53.097000Z, 1533.72 2012-04-27T00:30:53.191000Z, 1533.72 2012-04-27T00:30:53.300000Z, 1533.71 2012-04-27T00:30:53.394000Z, 1533.71 2012-04-27T00:30:53.488000Z, 1533.71 2012-04-27T00:30:53.597000Z, 1533.70 2012-04-27T00:30:53.691000Z, 1533.70 2012-04-27T00:30:53.800000Z, 1533.70 2012-04-27T00:30:53.894000Z, 1533.70 2012-04-27T00:30:53.988000Z, 1533.71 2012-04-27T00:30:54.097000Z, 1533.72 2012-04-27T00:30:54.191000Z, 1533.73 2012-04-27T00:30:54.300000Z, 1533.75 2012-04-27T00:30:54.394000Z, 1533.76 2012-04-27T00:30:54.488000Z, 1533.78 2012-04-27T00:30:54.582000Z, 1533.79 2012-04-27T00:30:54.691000Z, 1533.80 2012-04-27T00:30:54.800000Z, 1533.81 2012-04-27T00:30:54.894000Z, 1533.82 2012-04-27T00:30:54.988000Z, 1533.83 2012-04-27T00:30:55.082000Z, 1533.84 2012-04-27T00:30:55.191000Z, 1533.85 2012-04-27T00:30:55.300000Z, 1533.86 2012-04-27T00:30:55.394000Z, 1533.86 2012-04-27T00:30:55.488000Z, 1533.87 2012-04-27T00:30:55.597000Z, 1533.88 2012-04-27T00:30:55.691000Z, 1533.88 2012-04-27T00:30:55.800000Z, 1533.89 2012-04-27T00:30:55.894000Z, 1533.89 2012-04-27T00:30:55.988000Z, 1533.90 2012-04-27T00:30:56.082000Z, 1533.90 2012-04-27T00:30:56.191000Z, 1533.90 2012-04-27T00:30:56.300000Z, 1533.90 2012-04-27T00:30:56.394000Z, 1533.89 2012-04-27T00:30:56.488000Z, 1533.89 2012-04-27T00:30:56.613000Z, 1533.88 2012-04-27T00:30:56.691000Z, 1533.87 2012-04-27T00:30:56.800000Z, 1533.86 2012-04-27T00:30:56.894000Z, 1533.85 2012-04-27T00:30:56.988000Z, 1533.84 2012-04-27T00:30:57.097000Z, 1533.84 2012-04-27T00:30:57.191000Z, 1533.83 2012-04-27T00:30:57.301000Z, 1533.83 2012-04-27T00:30:57.394000Z, 1533.82 2012-04-27T00:30:57.488000Z, 1533.82 2012-04-27T00:30:57.597000Z, 1533.81 2012-04-27T00:30:57.691000Z, 1533.80 2012-04-27T00:30:57.801000Z, 1533.79 2012-04-27T00:30:57.894000Z, 1533.78 2012-04-27T00:30:57.988000Z, 1533.77 2012-04-27T00:30:58.097000Z, 1533.76 2012-04-27T00:30:58.191000Z, 1533.75 2012-04-27T00:30:58.301000Z, 1533.74 2012-04-27T00:30:58.394000Z, 1533.74 2012-04-27T00:30:58.488000Z, 1533.73 2012-04-27T00:30:58.597000Z, 1533.72 2012-04-27T00:30:58.691000Z, 1533.72 2012-04-27T00:30:58.801000Z, 1533.71 2012-04-27T00:30:58.894000Z, 1533.71 2012-04-27T00:30:58.988000Z, 1533.71 2012-04-27T00:30:59.097000Z, 1533.70 2012-04-27T00:30:59.191000Z, 1533.70 2012-04-27T00:30:59.301000Z, 1533.71 2012-04-27T00:30:59.394000Z, 1533.71 2012-04-27T00:30:59.488000Z, 1533.73 2012-04-27T00:30:59.597000Z, 1533.75 2012-04-27T00:30:59.691000Z, 1533.77 2012-04-27T00:30:59.801000Z, 1533.79 2012-04-27T00:30:59.894000Z, 1533.81 2012-04-27T00:30:59.988000Z, 1533.83 2012-04-27T00:31:00.097000Z, 1533.85 2012-04-27T00:31:00.191000Z, 1533.85 2012-04-27T00:31:00.301000Z, 1533.86 2012-04-27T00:31:00.394000Z, 1533.87 2012-04-27T00:31:00.488000Z, 1533.88 2012-04-27T00:31:00.597000Z, 1533.88 2012-04-27T00:31:00.691000Z, 1533.88 2012-04-27T00:31:00.801000Z, 1533.88 2012-04-27T00:31:00.894000Z, 1533.88 2012-04-27T00:31:00.988000Z, 1533.88 2012-04-27T00:31:01.097000Z, 1533.88 2012-04-27T00:31:01.191000Z, 1533.88 2012-04-27T00:31:01.301000Z, 1533.87 2012-04-27T00:31:01.394000Z, 1533.87 2012-04-27T00:31:01.488000Z, 1533.86 2012-04-27T00:31:01.597000Z, 1533.86 2012-04-27T00:31:01.691000Z, 1533.86 2012-04-27T00:31:01.801000Z, 1533.84 2012-04-27T00:31:01.910000Z, 1533.83 2012-04-27T00:31:01.988000Z, 1533.82 2012-04-27T00:31:02.097000Z, 1533.80 2012-04-27T00:31:02.191000Z, 1533.79 2012-04-27T00:31:02.301000Z, 1533.78 2012-04-27T00:31:02.394000Z, 1533.77 2012-04-27T00:31:02.488000Z, 1533.76 2012-04-27T00:31:02.597000Z, 1533.75 2012-04-27T00:31:02.691000Z, 1533.75 2012-04-27T00:31:02.801000Z, 1533.75 2012-04-27T00:31:02.894000Z, 1533.75 2012-04-27T00:31:02.988000Z, 1533.75 2012-04-27T00:31:03.097000Z, 1533.75 2012-04-27T00:31:03.191000Z, 1533.75 2012-04-27T00:31:03.301000Z, 1533.74 2012-04-27T00:31:03.394000Z, 1533.74 2012-04-27T00:31:03.488000Z, 1533.74 2012-04-27T00:31:03.597000Z, 1533.73 2012-04-27T00:31:03.691000Z, 1533.73 2012-04-27T00:31:03.801000Z, 1533.72 2012-04-27T00:31:03.894000Z, 1533.72 2012-04-27T00:31:03.988000Z, 1533.71 2012-04-27T00:31:04.097000Z, 1533.71 2012-04-27T00:31:04.191000Z, 1533.71 2012-04-27T00:31:04.301000Z, 1533.70 2012-04-27T00:31:04.394000Z, 1533.70 2012-04-27T00:31:04.488000Z, 1533.70 2012-04-27T00:31:04.597000Z, 1533.70 2012-04-27T00:31:04.691000Z, 1533.69 2012-04-27T00:31:04.801000Z, 1533.69 2012-04-27T00:31:04.894000Z, 1533.69 2012-04-27T00:31:05.004000Z, 1533.69 2012-04-27T00:31:05.097000Z, 1533.70 2012-04-27T00:31:05.191000Z, 1533.71 2012-04-27T00:31:05.301000Z, 1533.73 2012-04-27T00:31:05.394000Z, 1533.75 2012-04-27T00:31:05.488000Z, 1533.76 2012-04-27T00:31:05.597000Z, 1533.78 2012-04-27T00:31:05.691000Z, 1533.80 2012-04-27T00:31:05.801000Z, 1533.82 2012-04-27T00:31:05.894000Z, 1533.83 2012-04-27T00:31:05.988000Z, 1533.84 2012-04-27T00:31:06.097000Z, 1533.84 2012-04-27T00:31:06.191000Z, 1533.85 2012-04-27T00:31:06.301000Z, 1533.85 2012-04-27T00:31:06.394000Z, 1533.85 2012-04-27T00:31:06.488000Z, 1533.85 2012-04-27T00:31:06.597000Z, 1533.85 2012-04-27T00:31:06.691000Z, 1533.85 2012-04-27T00:31:06.801000Z, 1533.85 2012-04-27T00:31:06.894000Z, 1533.85 2012-04-27T00:31:06.988000Z, 1533.84 2012-04-27T00:31:07.098000Z, 1533.84 2012-04-27T00:31:07.191000Z, 1533.83 2012-04-27T00:31:07.301000Z, 1533.83 2012-04-27T00:31:07.394000Z, 1533.83 2012-04-27T00:31:07.504000Z, 1533.83 2012-04-27T00:31:07.598000Z, 1533.83 2012-04-27T00:31:07.691000Z, 1533.82 2012-04-27T00:31:07.801000Z, 1533.81 2012-04-27T00:31:07.894000Z, 1533.80 2012-04-27T00:31:08.004000Z, 1533.79 2012-04-27T00:31:08.098000Z, 1533.78 2012-04-27T00:31:08.191000Z, 1533.77 2012-04-27T00:31:08.301000Z, 1533.76 2012-04-27T00:31:08.394000Z, 1533.75 2012-04-27T00:31:08.488000Z, 1533.74 2012-04-27T00:31:08.598000Z, 1533.74 2012-04-27T00:31:08.691000Z, 1533.73 2012-04-27T00:31:08.801000Z, 1533.73 2012-04-27T00:31:08.894000Z, 1533.72 2012-04-27T00:31:09.004000Z, 1533.72 2012-04-27T00:31:09.098000Z, 1533.72 2012-04-27T00:31:09.191000Z, 1533.71 2012-04-27T00:31:09.301000Z, 1533.71 2012-04-27T00:31:09.394000Z, 1533.71 2012-04-27T00:31:09.488000Z, 1533.70 2012-04-27T00:31:09.598000Z, 1533.70 2012-04-27T00:31:09.691000Z, 1533.70 2012-04-27T00:31:09.801000Z, 1533.70 2012-04-27T00:31:09.894000Z, 1533.69 2012-04-27T00:31:09.988000Z, 1533.69 2012-04-27T00:31:10.098000Z, 1533.69 2012-04-27T00:31:10.191000Z, 1533.69 2012-04-27T00:31:10.301000Z, 1533.69 2012-04-27T00:31:10.394000Z, 1533.69 2012-04-27T00:31:10.504000Z, 1533.69 2012-04-27T00:31:10.598000Z, 1533.69 2012-04-27T00:31:10.691000Z, 1533.68 2012-04-27T00:31:10.801000Z, 1533.69 2012-04-27T00:31:10.894000Z, 1533.69 2012-04-27T00:31:11.004000Z, 1533.71 2012-04-27T00:31:11.113000Z, 1533.73 2012-04-27T00:31:11.191000Z, 1533.75 2012-04-27T00:31:11.301000Z, 1533.77 2012-04-27T00:31:11.394000Z, 1533.78 2012-04-27T00:31:11.504000Z, 1533.80 2012-04-27T00:31:11.598000Z, 1533.82 2012-04-27T00:31:11.691000Z, 1533.83 2012-04-27T00:31:11.801000Z, 1533.84 2012-04-27T00:31:11.894000Z, 1533.84 2012-04-27T00:31:12.004000Z, 1533.84 2012-04-27T00:31:12.098000Z, 1533.85 2012-04-27T00:31:12.191000Z, 1533.84 2012-04-27T00:31:12.316000Z, 1533.84 2012-04-27T00:31:12.394000Z, 1533.84 2012-04-27T00:31:12.488000Z, 1533.84 2012-04-27T00:31:12.598000Z, 1533.83 2012-04-27T00:31:12.691000Z, 1533.83 2012-04-27T00:31:12.801000Z, 1533.83 2012-04-27T00:31:12.894000Z, 1533.83 2012-04-27T00:31:13.004000Z, 1533.82 2012-04-27T00:31:13.098000Z, 1533.82 2012-04-27T00:31:13.191000Z, 1533.82 2012-04-27T00:31:13.301000Z, 1533.83 2012-04-27T00:31:13.394000Z, 1533.82 2012-04-27T00:31:13.488000Z, 1533.82 2012-04-27T00:31:13.598000Z, 1533.81 2012-04-27T00:31:13.691000Z, 1533.80 2012-04-27T00:31:13.801000Z, 1533.79 2012-04-27T00:31:13.894000Z, 1533.78 2012-04-27T00:31:14.004000Z, 1533.77 2012-04-27T00:31:14.098000Z, 1533.76 2012-04-27T00:31:14.191000Z, 1533.75 2012-04-27T00:31:14.301000Z, 1533.74 2012-04-27T00:31:14.394000Z, 1533.74 2012-04-27T00:31:14.504000Z, 1533.73 2012-04-27T00:31:14.598000Z, 1533.73 2012-04-27T00:31:14.691000Z, 1533.72 2012-04-27T00:31:14.801000Z, 1533.72 2012-04-27T00:31:14.894000Z, 1533.72 2012-04-27T00:31:15.004000Z, 1533.71 2012-04-27T00:31:15.098000Z, 1533.71 2012-04-27T00:31:15.191000Z, 1533.71 2012-04-27T00:31:15.285000Z, 1533.70 2012-04-27T00:31:15.394000Z, 1533.70 2012-04-27T00:31:15.488000Z, 1533.70 2012-04-27T00:31:15.598000Z, 1533.70 2012-04-27T00:31:15.691000Z, 1533.70 2012-04-27T00:31:15.801000Z, 1533.69 2012-04-27T00:31:15.894000Z, 1533.69 2012-04-27T00:31:15.988000Z, 1533.69 2012-04-27T00:31:16.098000Z, 1533.69 2012-04-27T00:31:16.191000Z, 1533.69 2012-04-27T00:31:16.301000Z, 1533.69 2012-04-27T00:31:16.394000Z, 1533.69 2012-04-27T00:31:16.488000Z, 1533.69 2012-04-27T00:31:16.598000Z, 1533.68 2012-04-27T00:31:16.691000Z, 1533.68 2012-04-27T00:31:16.801000Z, 1533.68 2012-04-27T00:31:16.895000Z, 1533.68 2012-04-27T00:31:16.988000Z, 1533.69 2012-04-27T00:31:17.082000Z, 1533.70 2012-04-27T00:31:17.191000Z, 1533.71 2012-04-27T00:31:17.301000Z, 1533.73 2012-04-27T00:31:17.410000Z, 1533.74 2012-04-27T00:31:17.520000Z, 1533.76 2012-04-27T00:31:17.598000Z, 1533.78 2012-04-27T00:31:17.691000Z, 1533.80 2012-04-27T00:31:17.801000Z, 1533.81 2012-04-27T00:31:17.895000Z, 1533.83 2012-04-27T00:31:17.988000Z, 1533.84 2012-04-27T00:31:18.113000Z, 1533.85 2012-04-27T00:31:18.191000Z, 1533.85 2012-04-27T00:31:18.301000Z, 1533.86 2012-04-27T00:31:18.395000Z, 1533.86 2012-04-27T00:31:18.488000Z, 1533.87 2012-04-27T00:31:18.598000Z, 1533.87 2012-04-27T00:31:18.691000Z, 1533.87 2012-04-27T00:31:18.801000Z, 1533.87 2012-04-27T00:31:18.895000Z, 1533.87 2012-04-27T00:31:18.988000Z, 1533.87 2012-04-27T00:31:19.098000Z, 1533.87 2012-04-27T00:31:19.191000Z, 1533.87 2012-04-27T00:31:19.301000Z, 1533.87 2012-04-27T00:31:19.395000Z, 1533.87 2012-04-27T00:31:19.488000Z, 1533.87 2012-04-27T00:31:19.582000Z, 1533.87 2012-04-27T00:31:19.691000Z, 1533.88 2012-04-27T00:31:19.801000Z, 1533.88 2012-04-27T00:31:19.895000Z, 1533.89 2012-04-27T00:31:19.988000Z, 1533.89 2012-04-27T00:31:20.098000Z, 1533.88 2012-04-27T00:31:20.191000Z, 1533.87 2012-04-27T00:31:20.301000Z, 1533.86 2012-04-27T00:31:20.395000Z, 1533.85 2012-04-27T00:31:20.488000Z, 1533.83 2012-04-27T00:31:20.598000Z, 1533.82 2012-04-27T00:31:20.691000Z, 1533.80 2012-04-27T00:31:20.801000Z, 1533.79 2012-04-27T00:31:20.895000Z, 1533.78 2012-04-27T00:31:20.988000Z, 1533.77 2012-04-27T00:31:21.098000Z, 1533.76 2012-04-27T00:31:21.191000Z, 1533.75 2012-04-27T00:31:21.301000Z, 1533.75 2012-04-27T00:31:21.395000Z, 1533.74 2012-04-27T00:31:21.488000Z, 1533.73 2012-04-27T00:31:21.598000Z, 1533.73 2012-04-27T00:31:21.691000Z, 1533.72 2012-04-27T00:31:21.801000Z, 1533.72 2012-04-27T00:31:21.910000Z, 1533.71 2012-04-27T00:31:22.004000Z, 1533.71 2012-04-27T00:31:22.098000Z, 1533.70 2012-04-27T00:31:22.191000Z, 1533.70 2012-04-27T00:31:22.301000Z, 1533.70 2012-04-27T00:31:22.395000Z, 1533.69 2012-04-27T00:31:22.488000Z, 1533.69 2012-04-27T00:31:22.598000Z, 1533.69 2012-04-27T00:31:22.691000Z, 1533.69 2012-04-27T00:31:22.801000Z, 1533.69 2012-04-27T00:31:22.895000Z, 1533.69 2012-04-27T00:31:22.988000Z, 1533.68 2012-04-27T00:31:23.098000Z, 1533.68 2012-04-27T00:31:23.191000Z, 1533.68 2012-04-27T00:31:23.285000Z, 1533.68 2012-04-27T00:31:23.395000Z, 1533.68 2012-04-27T00:31:23.504000Z, 1533.68 2012-04-27T00:31:23.598000Z, 1533.68 2012-04-27T00:31:23.691000Z, 1533.68 2012-04-27T00:31:23.785000Z, 1533.68 2012-04-27T00:31:23.895000Z, 1533.68 2012-04-27T00:31:24.004000Z, 1533.68 2012-04-27T00:31:24.098000Z, 1533.69 2012-04-27T00:31:24.191000Z, 1533.69 2012-04-27T00:31:24.301000Z, 1533.70 2012-04-27T00:31:24.395000Z, 1533.71 2012-04-27T00:31:24.488000Z, 1533.72 2012-04-27T00:31:24.598000Z, 1533.74 2012-04-27T00:31:24.691000Z, 1533.76 2012-04-27T00:31:24.785000Z, 1533.78 2012-04-27T00:31:24.895000Z, 1533.79 2012-04-27T00:31:24.988000Z, 1533.80 2012-04-27T00:31:25.098000Z, 1533.81 2012-04-27T00:31:25.191000Z, 1533.82 2012-04-27T00:31:25.301000Z, 1533.83 2012-04-27T00:31:25.395000Z, 1533.84 2012-04-27T00:31:25.801000Z, 1533.85 2012-04-27T00:31:25.801000Z, 1533.86 2012-04-27T00:31:25.816000Z, 1533.86 2012-04-27T00:31:25.816000Z, 1533.87 2012-04-27T00:31:25.895000Z, 1533.88 2012-04-27T00:31:25.988000Z, 1533.88 2012-04-27T00:31:26.098000Z, 1533.88 2012-04-27T00:31:26.191000Z, 1533.89 2012-04-27T00:31:26.301000Z, 1533.89 2012-04-27T00:31:26.395000Z, 1533.89 2012-04-27T00:31:26.488000Z, 1533.89 2012-04-27T00:31:26.598000Z, 1533.89 2012-04-27T00:31:26.692000Z, 1533.89 2012-04-27T00:31:26.801000Z, 1533.89 2012-04-27T00:31:26.895000Z, 1533.88 2012-04-27T00:31:26.988000Z, 1533.88 2012-04-27T00:31:27.098000Z, 1533.88 2012-04-27T00:31:27.192000Z, 1533.87 2012-04-27T00:31:27.301000Z, 1533.87 2012-04-27T00:31:27.395000Z, 1533.87 2012-04-27T00:31:27.504000Z, 1533.86 2012-04-27T00:31:27.598000Z, 1533.86 2012-04-27T00:31:27.692000Z, 1533.85 2012-04-27T00:31:27.801000Z, 1533.84 2012-04-27T00:31:27.895000Z, 1533.83 2012-04-27T00:31:27.988000Z, 1533.82 2012-04-27T00:31:28.082000Z, 1533.80 2012-04-27T00:31:28.192000Z, 1533.79 2012-04-27T00:31:28.301000Z, 1533.78 2012-04-27T00:31:28.395000Z, 1533.77 2012-04-27T00:31:28.504000Z, 1533.75 2012-04-27T00:31:28.582000Z, 1533.75 2012-04-27T00:31:28.692000Z, 1533.74 2012-04-27T00:31:28.801000Z, 1533.73 2012-04-27T00:31:28.895000Z, 1533.72 2012-04-27T00:31:29.004000Z, 1533.72 2012-04-27T00:31:29.098000Z, 1533.71 2012-04-27T00:31:29.192000Z, 1533.71 2012-04-27T00:31:29.301000Z, 1533.70 2012-04-27T00:31:29.395000Z, 1533.70 2012-04-27T00:31:29.488000Z, 1533.70 2012-04-27T00:31:29.598000Z, 1533.70 2012-04-27T00:31:29.692000Z, 1533.69 2012-04-27T00:31:29.801000Z, 1533.69 2012-04-27T00:31:29.910000Z, 1533.69 2012-04-27T00:31:30.004000Z, 1533.69 2012-04-27T00:31:30.098000Z, 1533.69 2012-04-27T00:31:30.192000Z, 1533.69 2012-04-27T00:31:30.301000Z, 1533.69 2012-04-27T00:31:30.395000Z, 1533.69 2012-04-27T00:31:30.488000Z, 1533.69 2012-04-27T00:31:30.598000Z, 1533.69 2012-04-27T00:31:30.692000Z, 1533.69 2012-04-27T00:31:30.801000Z, 1533.69 2012-04-27T00:31:30.895000Z, 1533.70 2012-04-27T00:31:30.988000Z, 1533.70 2012-04-27T00:31:31.082000Z, 1533.70 2012-04-27T00:31:31.192000Z, 1533.70 2012-04-27T00:31:31.301000Z, 1533.71 2012-04-27T00:31:31.410000Z, 1533.71 2012-04-27T00:31:31.488000Z, 1533.71 2012-04-27T00:31:31.598000Z, 1533.70 2012-04-27T00:31:31.692000Z, 1533.70 2012-04-27T00:31:31.785000Z, 1533.70 2012-04-27T00:31:31.895000Z, 1533.70 2012-04-27T00:31:31.988000Z, 1533.70 2012-04-27T00:31:32.098000Z, 1533.70 2012-04-27T00:31:32.192000Z, 1533.71 2012-04-27T00:31:32.301000Z, 1533.71 2012-04-27T00:31:32.395000Z, 1533.72 2012-04-27T00:31:32.488000Z, 1533.73 2012-04-27T00:31:32.598000Z, 1533.75 2012-04-27T00:31:32.692000Z, 1533.76 2012-04-27T00:31:32.801000Z, 1533.78 2012-04-27T00:31:32.895000Z, 1533.79 2012-04-27T00:31:32.988000Z, 1533.80 2012-04-27T00:31:33.098000Z, 1533.81 2012-04-27T00:31:33.192000Z, 1533.82 2012-04-27T00:31:33.301000Z, 1533.83 2012-04-27T00:31:33.395000Z, 1533.84 2012-04-27T00:31:33.504000Z, 1533.85 2012-04-27T00:31:33.598000Z, 1533.85 2012-04-27T00:31:33.692000Z, 1533.86 2012-04-27T00:31:33.801000Z, 1533.87 2012-04-27T00:31:33.895000Z, 1533.87 2012-04-27T00:31:33.988000Z, 1533.87 2012-04-27T00:31:34.098000Z, 1533.87 2012-04-27T00:31:34.192000Z, 1533.87 2012-04-27T00:31:34.301000Z, 1533.87 2012-04-27T00:31:34.395000Z, 1533.86 2012-04-27T00:31:34.488000Z, 1533.86 2012-04-27T00:31:34.598000Z, 1533.85 2012-04-27T00:31:34.692000Z, 1533.84 2012-04-27T00:31:34.801000Z, 1533.83 2012-04-27T00:31:34.895000Z, 1533.82 2012-04-27T00:31:35.004000Z, 1533.82 2012-04-27T00:31:35.098000Z, 1533.81 2012-04-27T00:31:35.192000Z, 1533.80 2012-04-27T00:31:35.301000Z, 1533.79 2012-04-27T00:31:35.395000Z, 1533.79 2012-04-27T00:31:35.504000Z, 1533.78 2012-04-27T00:31:35.598000Z, 1533.77 2012-04-27T00:31:35.692000Z, 1533.77 2012-04-27T00:31:35.801000Z, 1533.76 2012-04-27T00:31:35.895000Z, 1533.75 2012-04-27T00:31:36.004000Z, 1533.75 2012-04-27T00:31:36.098000Z, 1533.74 2012-04-27T00:31:36.192000Z, 1533.74 2012-04-27T00:31:36.301000Z, 1533.73 2012-04-27T00:31:36.395000Z, 1533.73 2012-04-27T00:31:36.504000Z, 1533.72 2012-04-27T00:31:36.598000Z, 1533.72 2012-04-27T00:31:36.692000Z, 1533.72 2012-04-27T00:31:36.801000Z, 1533.72 2012-04-27T00:31:36.895000Z, 1533.72 2012-04-27T00:31:37.004000Z, 1533.72 2012-04-27T00:31:37.098000Z, 1533.73 2012-04-27T00:31:37.192000Z, 1533.75 2012-04-27T00:31:37.301000Z, 1533.76 2012-04-27T00:31:37.395000Z, 1533.78 2012-04-27T00:31:37.504000Z, 1533.80 2012-04-27T00:31:37.598000Z, 1533.81 2012-04-27T00:31:37.692000Z, 1533.82 2012-04-27T00:31:37.801000Z, 1533.83 2012-04-27T00:31:37.895000Z, 1533.84 2012-04-27T00:31:37.989000Z, 1533.85 2012-04-27T00:31:38.098000Z, 1533.85 2012-04-27T00:31:38.192000Z, 1533.85 2012-04-27T00:31:38.301000Z, 1533.85 2012-04-27T00:31:38.395000Z, 1533.84 2012-04-27T00:31:38.489000Z, 1533.82 2012-04-27T00:31:38.598000Z, 1533.81 2012-04-27T00:31:38.692000Z, 1533.80 2012-04-27T00:31:38.801000Z, 1533.78 2012-04-27T00:31:38.895000Z, 1533.77 2012-04-27T00:31:38.989000Z, 1533.76 2012-04-27T00:31:39.098000Z, 1533.75 2012-04-27T00:31:39.192000Z, 1533.75 2012-04-27T00:31:39.285000Z, 1533.74 2012-04-27T00:31:39.395000Z, 1533.73 2012-04-27T00:31:39.489000Z, 1533.72 2012-04-27T00:31:39.598000Z, 1533.72 2012-04-27T00:31:39.692000Z, 1533.71 2012-04-27T00:31:39.785000Z, 1533.71 2012-04-27T00:31:39.895000Z, 1533.71 2012-04-27T00:31:39.989000Z, 1533.70 2012-04-27T00:31:40.098000Z, 1533.70 2012-04-27T00:31:40.192000Z, 1533.70 2012-04-27T00:31:40.285000Z, 1533.70 2012-04-27T00:31:40.395000Z, 1533.70 2012-04-27T00:31:40.489000Z, 1533.70 2012-04-27T00:31:40.614000Z, 1533.70 2012-04-27T00:31:40.692000Z, 1533.70 2012-04-27T00:31:40.801000Z, 1533.70 2012-04-27T00:31:40.895000Z, 1533.70 2012-04-27T00:31:40.989000Z, 1533.70 2012-04-27T00:31:41.098000Z, 1533.71 2012-04-27T00:31:41.192000Z, 1533.71 2012-04-27T00:31:41.301000Z, 1533.72 2012-04-27T00:31:41.395000Z, 1533.72 2012-04-27T00:31:41.504000Z, 1533.73 2012-04-27T00:31:41.598000Z, 1533.74 2012-04-27T00:31:41.692000Z, 1533.75 2012-04-27T00:31:41.801000Z, 1533.76 2012-04-27T00:31:41.895000Z, 1533.77 2012-04-27T00:31:41.989000Z, 1533.78 2012-04-27T00:31:42.098000Z, 1533.79 2012-04-27T00:31:42.192000Z, 1533.79 2012-04-27T00:31:42.301000Z, 1533.79 2012-04-27T00:31:42.395000Z, 1533.79 2012-04-27T00:31:42.489000Z, 1533.79 2012-04-27T00:31:42.598000Z, 1533.80 2012-04-27T00:31:42.692000Z, 1533.80 2012-04-27T00:31:42.801000Z, 1533.80 2012-04-27T00:31:42.895000Z, 1533.81 2012-04-27T00:31:42.989000Z, 1533.82 2012-04-27T00:31:43.098000Z, 1533.82 2012-04-27T00:31:43.192000Z, 1533.83 2012-04-27T00:31:43.301000Z, 1533.84 2012-04-27T00:31:43.395000Z, 1533.85 2012-04-27T00:31:43.567000Z, 1533.86 2012-04-27T00:31:43.598000Z, 1533.87 2012-04-27T00:31:43.692000Z, 1533.88 2012-04-27T00:31:43.801000Z, 1533.88 2012-04-27T00:31:43.895000Z, 1533.88 2012-04-27T00:31:43.989000Z, 1533.88 2012-04-27T00:31:44.098000Z, 1533.88 2012-04-27T00:31:44.192000Z, 1533.87 2012-04-27T00:31:44.301000Z, 1533.87 2012-04-27T00:31:44.395000Z, 1533.86 2012-04-27T00:31:44.489000Z, 1533.85 2012-04-27T00:31:44.598000Z, 1533.84 2012-04-27T00:31:44.692000Z, 1533.83 2012-04-27T00:31:44.801000Z, 1533.82 2012-04-27T00:31:44.895000Z, 1533.82 2012-04-27T00:31:44.989000Z, 1533.81 2012-04-27T00:31:45.098000Z, 1533.80 2012-04-27T00:31:45.192000Z, 1533.79 2012-04-27T00:31:45.301000Z, 1533.78 2012-04-27T00:31:45.395000Z, 1533.77 2012-04-27T00:31:45.489000Z, 1533.76 2012-04-27T00:31:45.598000Z, 1533.75 2012-04-27T00:31:45.692000Z, 1533.74 2012-04-27T00:31:45.801000Z, 1533.74 2012-04-27T00:31:45.895000Z, 1533.73 2012-04-27T00:31:45.989000Z, 1533.73 2012-04-27T00:31:46.098000Z, 1533.72 2012-04-27T00:31:46.192000Z, 1533.72 2012-04-27T00:31:46.301000Z, 1533.71 2012-04-27T00:31:46.395000Z, 1533.71 2012-04-27T00:31:46.489000Z, 1533.71 2012-04-27T00:31:46.598000Z, 1533.72 2012-04-27T00:31:46.692000Z, 1533.73 2012-04-27T00:31:46.801000Z, 1533.75 2012-04-27T00:31:46.895000Z, 1533.76 2012-04-27T00:31:46.989000Z, 1533.78 2012-04-27T00:31:47.098000Z, 1533.79 2012-04-27T00:31:47.192000Z, 1533.80 2012-04-27T00:31:47.301000Z, 1533.82 2012-04-27T00:31:47.395000Z, 1533.83 2012-04-27T00:31:47.489000Z, 1533.84 2012-04-27T00:31:47.598000Z, 1533.85 2012-04-27T00:31:47.692000Z, 1533.85 2012-04-27T00:31:47.801000Z, 1533.86 2012-04-27T00:31:47.895000Z, 1533.86 2012-04-27T00:31:47.989000Z, 1533.86 2012-04-27T00:31:48.098000Z, 1533.87 2012-04-27T00:31:48.192000Z, 1533.87 2012-04-27T00:31:48.301000Z, 1533.87 2012-04-27T00:31:48.395000Z, 1533.87 2012-04-27T00:31:48.489000Z, 1533.87 2012-04-27T00:31:48.598000Z, 1533.86 2012-04-27T00:31:48.692000Z, 1533.86 2012-04-27T00:31:48.801000Z, 1533.85 2012-04-27T00:31:48.895000Z, 1533.85 2012-04-27T00:31:48.989000Z, 1533.84 2012-04-27T00:31:49.098000Z, 1533.83 2012-04-27T00:31:49.192000Z, 1533.82 2012-04-27T00:31:49.301000Z, 1533.81 2012-04-27T00:31:49.395000Z, 1533.81 2012-04-27T00:31:49.489000Z, 1533.80 2012-04-27T00:31:49.598000Z, 1533.79 2012-04-27T00:31:49.692000Z, 1533.78 2012-04-27T00:31:49.801000Z, 1533.77 2012-04-27T00:31:49.895000Z, 1533.76 2012-04-27T00:31:49.989000Z, 1533.76 2012-04-27T00:31:50.098000Z, 1533.75 2012-04-27T00:31:50.192000Z, 1533.74 2012-04-27T00:31:50.286000Z, 1533.73 2012-04-27T00:31:50.395000Z, 1533.73 2012-04-27T00:31:50.489000Z, 1533.72 2012-04-27T00:31:50.598000Z, 1533.72 2012-04-27T00:31:50.692000Z, 1533.71 2012-04-27T00:31:50.801000Z, 1533.71 2012-04-27T00:31:50.895000Z, 1533.70 2012-04-27T00:31:50.989000Z, 1533.70 2012-04-27T00:31:51.098000Z, 1533.70 2012-04-27T00:31:51.192000Z, 1533.70 2012-04-27T00:31:51.301000Z, 1533.69 2012-04-27T00:31:51.395000Z, 1533.69 2012-04-27T00:31:51.504000Z, 1533.69 2012-04-27T00:31:51.598000Z, 1533.69 2012-04-27T00:31:51.692000Z, 1533.69 2012-04-27T00:31:51.801000Z, 1533.69 2012-04-27T00:31:51.895000Z, 1533.69 2012-04-27T00:31:52.004000Z, 1533.68 2012-04-27T00:31:52.098000Z, 1533.68 2012-04-27T00:31:52.192000Z, 1533.68 2012-04-27T00:31:52.301000Z, 1533.69 2012-04-27T00:31:52.395000Z, 1533.69 2012-04-27T00:31:52.504000Z, 1533.70 2012-04-27T00:31:52.598000Z, 1533.71 2012-04-27T00:31:52.692000Z, 1533.71 2012-04-27T00:31:52.801000Z, 1533.72 2012-04-27T00:31:52.895000Z, 1533.74 2012-04-27T00:31:52.989000Z, 1533.76 2012-04-27T00:31:53.098000Z, 1533.78 2012-04-27T00:31:53.192000Z, 1533.79 2012-04-27T00:31:53.301000Z, 1533.81 2012-04-27T00:31:53.395000Z, 1533.82 2012-04-27T00:31:53.489000Z, 1533.84 2012-04-27T00:31:53.598000Z, 1533.84 2012-04-27T00:31:53.692000Z, 1533.85 2012-04-27T00:31:53.801000Z, 1533.86 2012-04-27T00:31:53.895000Z, 1533.87 2012-04-27T00:31:53.989000Z, 1533.87 2012-04-27T00:31:54.098000Z, 1533.88 2012-04-27T00:31:54.192000Z, 1533.88 2012-04-27T00:31:54.301000Z, 1533.89 2012-04-27T00:31:54.395000Z, 1533.89 2012-04-27T00:31:54.489000Z, 1533.88 2012-04-27T00:31:54.598000Z, 1533.88 2012-04-27T00:31:54.692000Z, 1533.87 2012-04-27T00:31:54.801000Z, 1533.86 2012-04-27T00:31:54.895000Z, 1533.85 2012-04-27T00:31:54.989000Z, 1533.84 2012-04-27T00:31:55.098000Z, 1533.83 2012-04-27T00:31:55.192000Z, 1533.81 2012-04-27T00:31:55.301000Z, 1533.80 2012-04-27T00:31:55.395000Z, 1533.79 2012-04-27T00:31:55.489000Z, 1533.78 2012-04-27T00:31:55.582000Z, 1533.77 2012-04-27T00:31:55.692000Z, 1533.76 2012-04-27T00:31:55.801000Z, 1533.75 2012-04-27T00:31:55.895000Z, 1533.75 2012-04-27T00:31:55.989000Z, 1533.74 2012-04-27T00:31:56.098000Z, 1533.73 2012-04-27T00:31:56.192000Z, 1533.73 2012-04-27T00:31:56.301000Z, 1533.72 2012-04-27T00:31:56.395000Z, 1533.72 2012-04-27T00:31:56.489000Z, 1533.71 2012-04-27T00:31:56.598000Z, 1533.71 2012-04-27T00:31:56.692000Z, 1533.71 2012-04-27T00:31:56.801000Z, 1533.70 2012-04-27T00:31:56.895000Z, 1533.70 2012-04-27T00:31:56.989000Z, 1533.70 2012-04-27T00:31:57.098000Z, 1533.70 2012-04-27T00:31:57.192000Z, 1533.71 2012-04-27T00:31:57.286000Z, 1533.71 2012-04-27T00:31:57.395000Z, 1533.72 2012-04-27T00:31:57.489000Z, 1533.73 2012-04-27T00:31:57.598000Z, 1533.75 2012-04-27T00:31:57.692000Z, 1533.76 2012-04-27T00:31:57.801000Z, 1533.78 2012-04-27T00:31:57.895000Z, 1533.79 2012-04-27T00:31:58.004000Z, 1533.81 2012-04-27T00:31:58.083000Z, 1533.82 2012-04-27T00:31:58.192000Z, 1533.83 2012-04-27T00:31:58.301000Z, 1533.84 2012-04-27T00:31:58.395000Z, 1533.85 2012-04-27T00:31:58.489000Z, 1533.85 2012-04-27T00:31:58.598000Z, 1533.86 2012-04-27T00:31:58.692000Z, 1533.87 2012-04-27T00:31:58.801000Z, 1533.87 2012-04-27T00:31:58.895000Z, 1533.87 2012-04-27T00:31:58.989000Z, 1533.88 2012-04-27T00:31:59.098000Z, 1533.88 2012-04-27T00:31:59.192000Z, 1533.88 2012-04-27T00:31:59.286000Z, 1533.87 2012-04-27T00:31:59.395000Z, 1533.87 2012-04-27T00:31:59.504000Z, 1533.87 2012-04-27T00:31:59.614000Z, 1533.86 2012-04-27T00:31:59.692000Z, 1533.85 2012-04-27T00:31:59.801000Z, 1533.85 2012-04-27T00:31:59.911000Z, 1533.84 2012-04-27T00:31:59.989000Z, 1533.83 2012-04-27T00:32:00.098000Z, 1533.82 2012-04-27T00:32:00.192000Z, 1533.81 2012-04-27T00:32:00.301000Z, 1533.80 2012-04-27T00:32:00.395000Z, 1533.79 2012-04-27T00:32:00.489000Z, 1533.78 2012-04-27T00:32:00.598000Z, 1533.78 2012-04-27T00:32:00.692000Z, 1533.77 2012-04-27T00:32:00.801000Z, 1533.77 2012-04-27T00:32:00.895000Z, 1533.76 2012-04-27T00:32:00.989000Z, 1533.76 2012-04-27T00:32:01.098000Z, 1533.75 2012-04-27T00:32:01.192000Z, 1533.74 2012-04-27T00:32:01.301000Z, 1533.74 2012-04-27T00:32:01.395000Z, 1533.73 2012-04-27T00:32:01.489000Z, 1533.72 2012-04-27T00:32:01.583000Z, 1533.72 2012-04-27T00:32:01.692000Z, 1533.71 2012-04-27T00:32:01.801000Z, 1533.71 2012-04-27T00:32:01.895000Z, 1533.71 2012-04-27T00:32:01.989000Z, 1533.70 2012-04-27T00:32:02.098000Z, 1533.70 2012-04-27T00:32:02.208000Z, 1533.70 2012-04-27T00:32:02.301000Z, 1533.69 2012-04-27T00:32:02.395000Z, 1533.69 2012-04-27T00:32:02.489000Z, 1533.69 2012-04-27T00:32:02.598000Z, 1533.69 2012-04-27T00:32:02.692000Z, 1533.69 2012-04-27T00:32:02.801000Z, 1533.69 2012-04-27T00:32:02.895000Z, 1533.69 2012-04-27T00:32:02.989000Z, 1533.70 2012-04-27T00:32:03.098000Z, 1533.70 2012-04-27T00:32:03.192000Z, 1533.70 2012-04-27T00:32:03.301000Z, 1533.71 2012-04-27T00:32:03.395000Z, 1533.71 2012-04-27T00:32:03.489000Z, 1533.72 2012-04-27T00:32:03.598000Z, 1533.73 2012-04-27T00:32:03.692000Z, 1533.74 2012-04-27T00:32:03.801000Z, 1533.75 2012-04-27T00:32:03.895000Z, 1533.77 2012-04-27T00:32:03.989000Z, 1533.78 2012-04-27T00:32:04.098000Z, 1533.80 2012-04-27T00:32:04.192000Z, 1533.81 2012-04-27T00:32:04.286000Z, 1533.82 2012-04-27T00:32:04.395000Z, 1533.83 2012-04-27T00:32:04.489000Z, 1533.84 2012-04-27T00:32:04.598000Z, 1533.85 2012-04-27T00:32:04.692000Z, 1533.86 2012-04-27T00:32:04.801000Z, 1533.87 2012-04-27T00:32:04.911000Z, 1533.87 2012-04-27T00:32:04.989000Z, 1533.86 2012-04-27T00:32:05.098000Z, 1533.86 2012-04-27T00:32:05.208000Z, 1533.85 2012-04-27T00:32:05.301000Z, 1533.84 2012-04-27T00:32:05.395000Z, 1533.82 2012-04-27T00:32:05.489000Z, 1533.81 2012-04-27T00:32:05.583000Z, 1533.80 2012-04-27T00:32:05.692000Z, 1533.79 2012-04-27T00:32:05.801000Z, 1533.78 2012-04-27T00:32:05.895000Z, 1533.77 2012-04-27T00:32:05.989000Z, 1533.76 2012-04-27T00:32:06.098000Z, 1533.75 2012-04-27T00:32:06.192000Z, 1533.74 2012-04-27T00:32:06.301000Z, 1533.74 2012-04-27T00:32:06.395000Z, 1533.73 2012-04-27T00:32:06.489000Z, 1533.73 2012-04-27T00:32:06.583000Z, 1533.72 2012-04-27T00:32:06.692000Z, 1533.72 2012-04-27T00:32:06.801000Z, 1533.71 2012-04-27T00:32:06.895000Z, 1533.71 2012-04-27T00:32:06.989000Z, 1533.71 2012-04-27T00:32:07.098000Z, 1533.70 2012-04-27T00:32:07.192000Z, 1533.70 2012-04-27T00:32:07.301000Z, 1533.70 2012-04-27T00:32:07.395000Z, 1533.70 2012-04-27T00:32:07.489000Z, 1533.70 2012-04-27T00:32:07.598000Z, 1533.70 2012-04-27T00:32:07.708000Z, 1533.70 2012-04-27T00:32:07.801000Z, 1533.70 2012-04-27T00:32:07.895000Z, 1533.70 2012-04-27T00:32:07.989000Z, 1533.71 2012-04-27T00:32:08.098000Z, 1533.71 2012-04-27T00:32:08.192000Z, 1533.71 2012-04-27T00:32:08.286000Z, 1533.71 2012-04-27T00:32:08.395000Z, 1533.71 2012-04-27T00:32:08.489000Z, 1533.71 2012-04-27T00:32:08.598000Z, 1533.71 2012-04-27T00:32:08.692000Z, 1533.71 2012-04-27T00:32:08.801000Z, 1533.70 2012-04-27T00:32:08.895000Z, 1533.70 2012-04-27T00:32:08.989000Z, 1533.70 2012-04-27T00:32:09.098000Z, 1533.70 2012-04-27T00:32:09.192000Z, 1533.69 2012-04-27T00:32:09.301000Z, 1533.69 2012-04-27T00:32:09.395000Z, 1533.69 2012-04-27T00:32:09.489000Z, 1533.69 2012-04-27T00:32:09.598000Z, 1533.69 2012-04-27T00:32:09.692000Z, 1533.69 2012-04-27T00:32:09.801000Z, 1533.69 2012-04-27T00:32:09.895000Z, 1533.69 2012-04-27T00:32:10.005000Z, 1533.69 2012-04-27T00:32:10.098000Z, 1533.68 2012-04-27T00:32:10.192000Z, 1533.68 2012-04-27T00:32:10.301000Z, 1533.68 2012-04-27T00:32:10.395000Z, 1533.68 2012-04-27T00:32:10.489000Z, 1533.68 2012-04-27T00:32:10.583000Z, 1533.68 2012-04-27T00:32:10.692000Z, 1533.69 2012-04-27T00:32:10.801000Z, 1533.70 2012-04-27T00:32:10.895000Z, 1533.71 2012-04-27T00:32:10.989000Z, 1533.73 2012-04-27T00:32:11.098000Z, 1533.74 2012-04-27T00:32:11.192000Z, 1533.76 2012-04-27T00:32:11.301000Z, 1533.78 2012-04-27T00:32:11.395000Z, 1533.80 2012-04-27T00:32:11.489000Z, 1533.82 2012-04-27T00:32:11.598000Z, 1533.83 2012-04-27T00:32:11.692000Z, 1533.85 2012-04-27T00:32:11.801000Z, 1533.86 2012-04-27T00:32:11.895000Z, 1533.87 2012-04-27T00:32:11.989000Z, 1533.88 2012-04-27T00:32:12.098000Z, 1533.88 2012-04-27T00:32:12.192000Z, 1533.89 2012-04-27T00:32:12.301000Z, 1533.89 2012-04-27T00:32:12.395000Z, 1533.90 2012-04-27T00:32:12.489000Z, 1533.90 2012-04-27T00:32:12.598000Z, 1533.90 2012-04-27T00:32:12.692000Z, 1533.90 2012-04-27T00:32:12.801000Z, 1533.90 2012-04-27T00:32:12.895000Z, 1533.89 2012-04-27T00:32:12.989000Z, 1533.89 2012-04-27T00:32:13.098000Z, 1533.88 2012-04-27T00:32:13.192000Z, 1533.87 2012-04-27T00:32:13.301000Z, 1533.86 2012-04-27T00:32:13.395000Z, 1533.85 2012-04-27T00:32:13.489000Z, 1533.84 2012-04-27T00:32:13.598000Z, 1533.82 2012-04-27T00:32:13.692000Z, 1533.81 2012-04-27T00:32:13.801000Z, 1533.80 2012-04-27T00:32:13.895000Z, 1533.80 2012-04-27T00:32:13.989000Z, 1533.79 2012-04-27T00:32:14.098000Z, 1533.78 2012-04-27T00:32:14.192000Z, 1533.77 2012-04-27T00:32:14.301000Z, 1533.76 2012-04-27T00:32:14.395000Z, 1533.75 2012-04-27T00:32:14.505000Z, 1533.75 2012-04-27T00:32:14.598000Z, 1533.74 2012-04-27T00:32:14.692000Z, 1533.74 2012-04-27T00:32:14.801000Z, 1533.73 2012-04-27T00:32:14.895000Z, 1533.73 2012-04-27T00:32:14.989000Z, 1533.73 2012-04-27T00:32:15.098000Z, 1533.73 2012-04-27T00:32:15.192000Z, 1533.72 2012-04-27T00:32:15.302000Z, 1533.72 2012-04-27T00:32:15.395000Z, 1533.72 2012-04-27T00:32:15.489000Z, 1533.72 2012-04-27T00:32:15.583000Z, 1533.72 2012-04-27T00:32:15.692000Z, 1533.73 2012-04-27T00:32:15.802000Z, 1533.73 2012-04-27T00:32:15.895000Z, 1533.73 2012-04-27T00:32:15.989000Z, 1533.73 2012-04-27T00:32:16.098000Z, 1533.73 2012-04-27T00:32:16.192000Z, 1533.73 2012-04-27T00:32:16.286000Z, 1533.74 2012-04-27T00:32:16.395000Z, 1533.75 2012-04-27T00:32:16.489000Z, 1533.77 2012-04-27T00:32:16.583000Z, 1533.78 2012-04-27T00:32:16.692000Z, 1533.79 2012-04-27T00:32:16.802000Z, 1533.80 2012-04-27T00:32:16.895000Z, 1533.82 2012-04-27T00:32:16.989000Z, 1533.83 2012-04-27T00:32:17.098000Z, 1533.84 2012-04-27T00:32:17.192000Z, 1533.84 2012-04-27T00:32:17.302000Z, 1533.85 2012-04-27T00:32:17.395000Z, 1533.86 2012-04-27T00:32:17.489000Z, 1533.87 2012-04-27T00:32:17.598000Z, 1533.87 2012-04-27T00:32:17.692000Z, 1533.88 2012-04-27T00:32:17.802000Z, 1533.88 2012-04-27T00:32:17.895000Z, 1533.89 2012-04-27T00:32:17.989000Z, 1533.89 2012-04-27T00:32:18.098000Z, 1533.89 2012-04-27T00:32:18.192000Z, 1533.89 2012-04-27T00:32:18.302000Z, 1533.90 2012-04-27T00:32:18.395000Z, 1533.90 2012-04-27T00:32:18.489000Z, 1533.90 2012-04-27T00:32:18.598000Z, 1533.90 2012-04-27T00:32:18.692000Z, 1533.90 2012-04-27T00:32:18.802000Z, 1533.90 2012-04-27T00:32:18.895000Z, 1533.90 2012-04-27T00:32:18.989000Z, 1533.90 2012-04-27T00:32:19.098000Z, 1533.90 2012-04-27T00:32:19.192000Z, 1533.90 2012-04-27T00:32:19.302000Z, 1533.90 2012-04-27T00:32:19.395000Z, 1533.89 2012-04-27T00:32:19.489000Z, 1533.88 2012-04-27T00:32:19.598000Z, 1533.87 2012-04-27T00:32:19.692000Z, 1533.85 2012-04-27T00:32:19.802000Z, 1533.84 2012-04-27T00:32:19.895000Z, 1533.82 2012-04-27T00:32:20.005000Z, 1533.81 2012-04-27T00:32:20.098000Z, 1533.79 2012-04-27T00:32:20.192000Z, 1533.78 2012-04-27T00:32:20.302000Z, 1533.77 2012-04-27T00:32:20.395000Z, 1533.76 2012-04-27T00:32:20.520000Z, 1533.76 2012-04-27T00:32:20.598000Z, 1533.75 2012-04-27T00:32:20.692000Z, 1533.74 2012-04-27T00:32:20.802000Z, 1533.74 2012-04-27T00:32:20.895000Z, 1533.73 2012-04-27T00:32:20.989000Z, 1533.72 2012-04-27T00:32:21.098000Z, 1533.72 2012-04-27T00:32:21.192000Z, 1533.71 2012-04-27T00:32:21.302000Z, 1533.71 2012-04-27T00:32:21.395000Z, 1533.71 2012-04-27T00:32:21.505000Z, 1533.70 2012-04-27T00:32:21.598000Z, 1533.70 2012-04-27T00:32:21.692000Z, 1533.70 2012-04-27T00:32:21.802000Z, 1533.70 2012-04-27T00:32:21.895000Z, 1533.69 2012-04-27T00:32:22.005000Z, 1533.69 2012-04-27T00:32:22.098000Z, 1533.69 2012-04-27T00:32:22.192000Z, 1533.69 2012-04-27T00:32:22.302000Z, 1533.69 2012-04-27T00:32:22.395000Z, 1533.69 2012-04-27T00:32:22.505000Z, 1533.69 2012-04-27T00:32:22.598000Z, 1533.68 2012-04-27T00:32:22.692000Z, 1533.68 2012-04-27T00:32:22.802000Z, 1533.68 2012-04-27T00:32:22.895000Z, 1533.69 2012-04-27T00:32:22.989000Z, 1533.69 2012-04-27T00:32:23.098000Z, 1533.70 2012-04-27T00:32:23.192000Z, 1533.71 2012-04-27T00:32:23.302000Z, 1533.73 2012-04-27T00:32:23.395000Z, 1533.75 2012-04-27T00:32:23.489000Z, 1533.77 2012-04-27T00:32:23.598000Z, 1533.79 2012-04-27T00:32:23.692000Z, 1533.81 2012-04-27T00:32:23.802000Z, 1533.83 2012-04-27T00:32:23.895000Z, 1533.84 2012-04-27T00:32:23.989000Z, 1533.85 2012-04-27T00:32:24.098000Z, 1533.86 2012-04-27T00:32:24.192000Z, 1533.87 2012-04-27T00:32:24.302000Z, 1533.87 2012-04-27T00:32:24.395000Z, 1533.87 2012-04-27T00:32:24.489000Z, 1533.87 2012-04-27T00:32:24.598000Z, 1533.88 2012-04-27T00:32:24.692000Z, 1533.88 2012-04-27T00:32:24.802000Z, 1533.88 2012-04-27T00:32:24.895000Z, 1533.89 2012-04-27T00:32:24.989000Z, 1533.89 2012-04-27T00:32:25.099000Z, 1533.89 2012-04-27T00:32:25.192000Z, 1533.88 2012-04-27T00:32:25.286000Z, 1533.87 2012-04-27T00:32:25.395000Z, 1533.86 2012-04-27T00:32:25.489000Z, 1533.84 2012-04-27T00:32:25.583000Z, 1533.83 2012-04-27T00:32:25.692000Z, 1533.81 2012-04-27T00:32:25.786000Z, 1533.80 2012-04-27T00:32:25.895000Z, 1533.79 2012-04-27T00:32:25.989000Z, 1533.78 2012-04-27T00:32:26.099000Z, 1533.77 2012-04-27T00:32:26.192000Z, 1533.76 2012-04-27T00:32:26.317000Z, 1533.75 2012-04-27T00:32:26.395000Z, 1533.74 2012-04-27T00:32:26.505000Z, 1533.73 2012-04-27T00:32:26.599000Z, 1533.73 2012-04-27T00:32:26.692000Z, 1533.72 2012-04-27T00:32:26.802000Z, 1533.72 2012-04-27T00:32:26.895000Z, 1533.71 2012-04-27T00:32:26.989000Z, 1533.71 2012-04-27T00:32:27.099000Z, 1533.70 2012-04-27T00:32:27.192000Z, 1533.70 2012-04-27T00:32:27.302000Z, 1533.69 2012-04-27T00:32:27.395000Z, 1533.69 2012-04-27T00:32:27.489000Z, 1533.69 2012-04-27T00:32:27.599000Z, 1533.69 2012-04-27T00:32:27.692000Z, 1533.69 2012-04-27T00:32:27.802000Z, 1533.68 2012-04-27T00:32:27.895000Z, 1533.68 2012-04-27T00:32:27.989000Z, 1533.68 2012-04-27T00:32:28.099000Z, 1533.68 2012-04-27T00:32:28.192000Z, 1533.68 2012-04-27T00:32:28.302000Z, 1533.68 2012-04-27T00:32:28.395000Z, 1533.68 2012-04-27T00:32:28.489000Z, 1533.68 2012-04-27T00:32:28.599000Z, 1533.69 2012-04-27T00:32:28.692000Z, 1533.70 2012-04-27T00:32:28.802000Z, 1533.72 2012-04-27T00:32:28.895000Z, 1533.74 2012-04-27T00:32:28.989000Z, 1533.76 2012-04-27T00:32:29.099000Z, 1533.78 2012-04-27T00:32:29.192000Z, 1533.80 2012-04-27T00:32:29.286000Z, 1533.82 2012-04-27T00:32:29.395000Z, 1533.83 2012-04-27T00:32:29.489000Z, 1533.85 2012-04-27T00:32:29.583000Z, 1533.86 2012-04-27T00:32:29.692000Z, 1533.87 2012-04-27T00:32:29.802000Z, 1533.88 2012-04-27T00:32:29.895000Z, 1533.88 2012-04-27T00:32:29.989000Z, 1533.88 2012-04-27T00:32:30.099000Z, 1533.88 2012-04-27T00:32:30.192000Z, 1533.89 2012-04-27T00:32:30.302000Z, 1533.89 2012-04-27T00:32:30.395000Z, 1533.89 2012-04-27T00:32:30.505000Z, 1533.89 2012-04-27T00:32:30.630000Z, 1533.89 2012-04-27T00:32:30.692000Z, 1533.88 2012-04-27T00:32:30.802000Z, 1533.88 2012-04-27T00:32:30.911000Z, 1533.87 2012-04-27T00:32:30.989000Z, 1533.86 2012-04-27T00:32:31.099000Z, 1533.85 2012-04-27T00:32:31.192000Z, 1533.83 2012-04-27T00:32:31.302000Z, 1533.82 2012-04-27T00:32:31.395000Z, 1533.80 2012-04-27T00:32:31.489000Z, 1533.79 2012-04-27T00:32:31.599000Z, 1533.77 2012-04-27T00:32:31.692000Z, 1533.76 2012-04-27T00:32:31.786000Z, 1533.75 2012-04-27T00:32:31.895000Z, 1533.74 2012-04-27T00:32:31.989000Z, 1533.73 2012-04-27T00:32:32.099000Z, 1533.73 2012-04-27T00:32:32.192000Z, 1533.72 2012-04-27T00:32:32.302000Z, 1533.71 2012-04-27T00:32:32.395000Z, 1533.71 2012-04-27T00:32:32.489000Z, 1533.71 2012-04-27T00:32:32.630000Z, 1533.70 2012-04-27T00:32:32.692000Z, 1533.70 2012-04-27T00:32:32.802000Z, 1533.70 2012-04-27T00:32:32.895000Z, 1533.69 2012-04-27T00:32:32.989000Z, 1533.69 2012-04-27T00:32:33.099000Z, 1533.69 2012-04-27T00:32:33.208000Z, 1533.69 2012-04-27T00:32:33.302000Z, 1533.68 2012-04-27T00:32:33.395000Z, 1533.68 2012-04-27T00:32:33.489000Z, 1533.68 2012-04-27T00:32:33.599000Z, 1533.68 2012-04-27T00:32:33.692000Z, 1533.68 2012-04-27T00:32:33.802000Z, 1533.68 2012-04-27T00:32:33.895000Z, 1533.68 2012-04-27T00:32:33.989000Z, 1533.68 2012-04-27T00:32:34.099000Z, 1533.68 2012-04-27T00:32:34.208000Z, 1533.68 2012-04-27T00:32:34.302000Z, 1533.68 2012-04-27T00:32:34.395000Z, 1533.67 2012-04-27T00:32:34.489000Z, 1533.67 2012-04-27T00:32:34.599000Z, 1533.67 2012-04-27T00:32:34.692000Z, 1533.67 2012-04-27T00:32:34.802000Z, 1533.67 2012-04-27T00:32:34.896000Z, 1533.67 2012-04-27T00:32:34.989000Z, 1533.67 2012-04-27T00:32:35.099000Z, 1533.67 2012-04-27T00:32:35.192000Z, 1533.67 2012-04-27T00:32:35.302000Z, 1533.67 2012-04-27T00:32:35.396000Z, 1533.67 2012-04-27T00:32:35.489000Z, 1533.67 2012-04-27T00:32:35.599000Z, 1533.67 2012-04-27T00:32:35.692000Z, 1533.68 2012-04-27T00:32:35.802000Z, 1533.68 2012-04-27T00:32:35.896000Z, 1533.69 2012-04-27T00:32:35.989000Z, 1533.70 2012-04-27T00:32:36.099000Z, 1533.71 2012-04-27T00:32:36.192000Z, 1533.73 2012-04-27T00:32:36.302000Z, 1533.74 2012-04-27T00:32:36.396000Z, 1533.76 2012-04-27T00:32:36.489000Z, 1533.77 2012-04-27T00:32:36.599000Z, 1533.79 2012-04-27T00:32:36.692000Z, 1533.80 2012-04-27T00:32:36.786000Z, 1533.81 2012-04-27T00:32:36.896000Z, 1533.82 2012-04-27T00:32:36.989000Z, 1533.83 2012-04-27T00:32:37.099000Z, 1533.84 2012-04-27T00:32:37.192000Z, 1533.85 2012-04-27T00:32:37.302000Z, 1533.85 2012-04-27T00:32:37.396000Z, 1533.85 2012-04-27T00:32:37.489000Z, 1533.85 2012-04-27T00:32:37.599000Z, 1533.85 2012-04-27T00:32:37.692000Z, 1533.85 2012-04-27T00:32:37.802000Z, 1533.85 2012-04-27T00:32:37.896000Z, 1533.85 2012-04-27T00:32:37.989000Z, 1533.85 2012-04-27T00:32:38.130000Z, 1533.85 2012-04-27T00:32:38.192000Z, 1533.84 2012-04-27T00:32:38.302000Z, 1533.84 2012-04-27T00:32:38.396000Z, 1533.83 2012-04-27T00:32:38.489000Z, 1533.82 2012-04-27T00:32:38.599000Z, 1533.81 2012-04-27T00:32:38.692000Z, 1533.80 2012-04-27T00:32:38.802000Z, 1533.79 2012-04-27T00:32:38.896000Z, 1533.78 2012-04-27T00:32:38.989000Z, 1533.77 2012-04-27T00:32:39.099000Z, 1533.76 2012-04-27T00:32:39.192000Z, 1533.76 2012-04-27T00:32:39.302000Z, 1533.75 2012-04-27T00:32:39.396000Z, 1533.74 2012-04-27T00:32:39.489000Z, 1533.73 2012-04-27T00:32:39.583000Z, 1533.72 2012-04-27T00:32:39.708000Z, 1533.72 2012-04-27T00:32:39.802000Z, 1533.71 2012-04-27T00:32:39.896000Z, 1533.70 2012-04-27T00:32:39.989000Z, 1533.70 2012-04-27T00:32:40.099000Z, 1533.69 2012-04-27T00:32:40.192000Z, 1533.69 2012-04-27T00:32:40.302000Z, 1533.69 2012-04-27T00:32:40.396000Z, 1533.69 2012-04-27T00:32:40.489000Z, 1533.68 2012-04-27T00:32:40.599000Z, 1533.68 2012-04-27T00:32:40.692000Z, 1533.68 2012-04-27T00:32:40.802000Z, 1533.68 2012-04-27T00:32:40.896000Z, 1533.68 2012-04-27T00:32:40.989000Z, 1533.68 2012-04-27T00:32:41.099000Z, 1533.67 2012-04-27T00:32:41.208000Z, 1533.67 2012-04-27T00:32:41.302000Z, 1533.67 2012-04-27T00:32:41.396000Z, 1533.67 2012-04-27T00:32:41.489000Z, 1533.67 2012-04-27T00:32:41.599000Z, 1533.67 2012-04-27T00:32:41.692000Z, 1533.67 2012-04-27T00:32:41.802000Z, 1533.67 2012-04-27T00:32:41.896000Z, 1533.67 2012-04-27T00:32:41.989000Z, 1533.67 2012-04-27T00:32:42.099000Z, 1533.67 2012-04-27T00:32:42.192000Z, 1533.68 2012-04-27T00:32:42.302000Z, 1533.68 2012-04-27T00:32:42.396000Z, 1533.70 2012-04-27T00:32:42.614000Z, 1533.71 2012-04-27T00:32:42.614000Z, 1533.73 2012-04-27T00:32:42.692000Z, 1533.75 2012-04-27T00:32:42.802000Z, 1533.77 2012-04-27T00:32:42.896000Z, 1533.78 2012-04-27T00:32:42.989000Z, 1533.80 2012-04-27T00:32:43.099000Z, 1533.81 2012-04-27T00:32:43.192000Z, 1533.82 2012-04-27T00:32:43.302000Z, 1533.84 2012-04-27T00:32:43.396000Z, 1533.85 2012-04-27T00:32:43.489000Z, 1533.85 2012-04-27T00:32:43.599000Z, 1533.86 2012-04-27T00:32:43.692000Z, 1533.87 2012-04-27T00:32:43.802000Z, 1533.87 2012-04-27T00:32:43.896000Z, 1533.88 2012-04-27T00:32:44.005000Z, 1533.88 2012-04-27T00:32:44.099000Z, 1533.88 2012-04-27T00:32:44.192000Z, 1533.88 2012-04-27T00:32:44.302000Z, 1533.88 2012-04-27T00:32:44.396000Z, 1533.88 2012-04-27T00:32:44.489000Z, 1533.88 2012-04-27T00:32:44.583000Z, 1533.88 2012-04-27T00:32:44.693000Z, 1533.87 2012-04-27T00:32:44.802000Z, 1533.86 2012-04-27T00:32:44.896000Z, 1533.85 2012-04-27T00:32:44.989000Z, 1533.84 2012-04-27T00:32:45.099000Z, 1533.83 2012-04-27T00:32:45.193000Z, 1533.81 2012-04-27T00:32:45.286000Z, 1533.79 2012-04-27T00:32:45.396000Z, 1533.78 2012-04-27T00:32:45.489000Z, 1533.76 2012-04-27T00:32:45.599000Z, 1533.75 2012-04-27T00:32:45.693000Z, 1533.74 2012-04-27T00:32:45.786000Z, 1533.73 2012-04-27T00:32:45.896000Z, 1533.72 2012-04-27T00:32:45.989000Z, 1533.71 2012-04-27T00:32:46.099000Z, 1533.71 2012-04-27T00:32:46.208000Z, 1533.70 2012-04-27T00:32:46.302000Z, 1533.70 2012-04-27T00:32:46.396000Z, 1533.69 2012-04-27T00:32:46.489000Z, 1533.69 2012-04-27T00:32:46.599000Z, 1533.69 2012-04-27T00:32:46.693000Z, 1533.68 2012-04-27T00:32:46.786000Z, 1533.68 2012-04-27T00:32:46.896000Z, 1533.68 2012-04-27T00:32:46.989000Z, 1533.68 2012-04-27T00:32:47.099000Z, 1533.67 2012-04-27T00:32:47.193000Z, 1533.67 2012-04-27T00:32:47.286000Z, 1533.67 2012-04-27T00:32:47.396000Z, 1533.67 2012-04-27T00:32:47.489000Z, 1533.67 2012-04-27T00:32:47.599000Z, 1533.68 2012-04-27T00:32:47.693000Z, 1533.68 2012-04-27T00:32:47.802000Z, 1533.69 2012-04-27T00:32:47.896000Z, 1533.71 2012-04-27T00:32:47.989000Z, 1533.73 2012-04-27T00:32:48.099000Z, 1533.74 2012-04-27T00:32:48.193000Z, 1533.76 2012-04-27T00:32:48.286000Z, 1533.78 2012-04-27T00:32:48.396000Z, 1533.80 2012-04-27T00:32:48.489000Z, 1533.81 2012-04-27T00:32:48.583000Z, 1533.82 2012-04-27T00:32:48.693000Z, 1533.83 2012-04-27T00:32:48.786000Z, 1533.84 2012-04-27T00:32:48.896000Z, 1533.85 2012-04-27T00:32:48.989000Z, 1533.85 2012-04-27T00:32:49.099000Z, 1533.86 2012-04-27T00:32:49.193000Z, 1533.86 2012-04-27T00:32:49.302000Z, 1533.86 2012-04-27T00:32:49.396000Z, 1533.86 2012-04-27T00:32:49.489000Z, 1533.86 2012-04-27T00:32:49.599000Z, 1533.86 2012-04-27T00:32:49.693000Z, 1533.87 2012-04-27T00:32:49.786000Z, 1533.87 2012-04-27T00:32:49.896000Z, 1533.87 2012-04-27T00:32:49.989000Z, 1533.87 2012-04-27T00:32:50.099000Z, 1533.86 2012-04-27T00:32:50.193000Z, 1533.86 2012-04-27T00:32:50.286000Z, 1533.86 2012-04-27T00:32:50.396000Z, 1533.85 2012-04-27T00:32:50.489000Z, 1533.84 2012-04-27T00:32:50.599000Z, 1533.83 2012-04-27T00:32:50.693000Z, 1533.82 2012-04-27T00:32:50.802000Z, 1533.81 2012-04-27T00:32:50.896000Z, 1533.80 2012-04-27T00:32:50.989000Z, 1533.79 2012-04-27T00:32:51.099000Z, 1533.78 2012-04-27T00:32:51.193000Z, 1533.77 2012-04-27T00:32:51.286000Z, 1533.77 2012-04-27T00:32:51.396000Z, 1533.76 2012-04-27T00:32:51.505000Z, 1533.75 2012-04-27T00:32:51.599000Z, 1533.74 2012-04-27T00:32:51.693000Z, 1533.74 2012-04-27T00:32:51.802000Z, 1533.73 2012-04-27T00:32:51.896000Z, 1533.72 2012-04-27T00:32:51.989000Z, 1533.72 2012-04-27T00:32:52.099000Z, 1533.71 2012-04-27T00:32:52.193000Z, 1533.71 2012-04-27T00:32:52.302000Z, 1533.70 2012-04-27T00:32:52.396000Z, 1533.70 2012-04-27T00:32:52.489000Z, 1533.69 2012-04-27T00:32:52.583000Z, 1533.69 2012-04-27T00:32:52.693000Z, 1533.69 2012-04-27T00:32:52.802000Z, 1533.70 2012-04-27T00:32:52.896000Z, 1533.70 2012-04-27T00:32:52.989000Z, 1533.71 2012-04-27T00:32:53.099000Z, 1533.72 2012-04-27T00:32:53.193000Z, 1533.74 2012-04-27T00:32:53.302000Z, 1533.75 2012-04-27T00:32:53.396000Z, 1533.77 2012-04-27T00:32:53.489000Z, 1533.78 2012-04-27T00:32:53.599000Z, 1533.80 2012-04-27T00:32:53.693000Z, 1533.81 2012-04-27T00:32:53.802000Z, 1533.82 2012-04-27T00:32:53.896000Z, 1533.83 2012-04-27T00:32:53.989000Z, 1533.84 2012-04-27T00:32:54.099000Z, 1533.85 2012-04-27T00:32:54.193000Z, 1533.86 2012-04-27T00:32:54.302000Z, 1533.86 2012-04-27T00:32:54.396000Z, 1533.86 2012-04-27T00:32:54.490000Z, 1533.87 2012-04-27T00:32:54.599000Z, 1533.87 2012-04-27T00:32:54.693000Z, 1533.86 2012-04-27T00:32:54.802000Z, 1533.86 2012-04-27T00:32:54.896000Z, 1533.85 2012-04-27T00:32:54.990000Z, 1533.84 2012-04-27T00:32:55.099000Z, 1533.83 2012-04-27T00:32:55.193000Z, 1533.82 2012-04-27T00:32:55.302000Z, 1533.81 2012-04-27T00:32:55.396000Z, 1533.80 2012-04-27T00:32:55.490000Z, 1533.80 2012-04-27T00:32:55.599000Z, 1533.79 2012-04-27T00:32:55.693000Z, 1533.78 2012-04-27T00:32:55.786000Z, 1533.78 2012-04-27T00:32:55.896000Z, 1533.77 2012-04-27T00:32:55.990000Z, 1533.76 2012-04-27T00:32:56.099000Z, 1533.75 2012-04-27T00:32:56.193000Z, 1533.74 2012-04-27T00:32:56.286000Z, 1533.74 2012-04-27T00:32:56.396000Z, 1533.73 2012-04-27T00:32:56.490000Z, 1533.72 2012-04-27T00:32:56.599000Z, 1533.72 2012-04-27T00:32:56.693000Z, 1533.71 2012-04-27T00:32:56.786000Z, 1533.71 2012-04-27T00:32:56.896000Z, 1533.70 2012-04-27T00:32:56.990000Z, 1533.70 2012-04-27T00:32:57.099000Z, 1533.70 2012-04-27T00:32:57.193000Z, 1533.69 2012-04-27T00:32:57.302000Z, 1533.69 2012-04-27T00:32:57.396000Z, 1533.69 2012-04-27T00:32:57.490000Z, 1533.69 2012-04-27T00:32:57.599000Z, 1533.69 2012-04-27T00:32:57.693000Z, 1533.68 2012-04-27T00:32:57.786000Z, 1533.68 2012-04-27T00:32:57.896000Z, 1533.69 2012-04-27T00:32:57.990000Z, 1533.69 2012-04-27T00:32:58.099000Z, 1533.70 2012-04-27T00:32:58.193000Z, 1533.71 2012-04-27T00:32:58.302000Z, 1533.73 2012-04-27T00:32:58.396000Z, 1533.75 2012-04-27T00:32:58.583000Z, 1533.77 2012-04-27T00:32:58.583000Z, 1533.78 2012-04-27T00:32:58.693000Z, 1533.80 2012-04-27T00:32:58.802000Z, 1533.81 2012-04-27T00:32:58.896000Z, 1533.82 2012-04-27T00:32:58.990000Z, 1533.84 2012-04-27T00:32:59.099000Z, 1533.85 2012-04-27T00:32:59.193000Z, 1533.85 2012-04-27T00:32:59.302000Z, 1533.86 2012-04-27T00:32:59.396000Z, 1533.86 2012-04-27T00:32:59.490000Z, 1533.86 2012-04-27T00:32:59.599000Z, 1533.86 2012-04-27T00:32:59.693000Z, 1533.86 2012-04-27T00:32:59.802000Z, 1533.86 2012-04-27T00:32:59.896000Z, 1533.86 2012-04-27T00:32:59.990000Z, 1533.87 2012-04-27T00:33:00.099000Z, 1533.87 2012-04-27T00:33:00.193000Z, 1533.87 2012-04-27T00:33:00.302000Z, 1533.87 2012-04-27T00:33:00.396000Z, 1533.87 2012-04-27T00:33:00.490000Z, 1533.87 2012-04-27T00:33:00.599000Z, 1533.86 2012-04-27T00:33:00.693000Z, 1533.85 2012-04-27T00:33:00.802000Z, 1533.83 2012-04-27T00:33:00.896000Z, 1533.82 2012-04-27T00:33:00.990000Z, 1533.81 2012-04-27T00:33:01.099000Z, 1533.79 2012-04-27T00:33:01.193000Z, 1533.78 2012-04-27T00:33:01.302000Z, 1533.77 2012-04-27T00:33:01.396000Z, 1533.76 2012-04-27T00:33:01.490000Z, 1533.75 2012-04-27T00:33:01.599000Z, 1533.74 2012-04-27T00:33:01.693000Z, 1533.73 2012-04-27T00:33:01.802000Z, 1533.72 2012-04-27T00:33:01.896000Z, 1533.72 2012-04-27T00:33:01.990000Z, 1533.71 2012-04-27T00:33:02.099000Z, 1533.71 2012-04-27T00:33:02.193000Z, 1533.70 2012-04-27T00:33:02.302000Z, 1533.70 2012-04-27T00:33:02.396000Z, 1533.70 2012-04-27T00:33:02.490000Z, 1533.70 2012-04-27T00:33:02.583000Z, 1533.69 2012-04-27T00:33:02.693000Z, 1533.69 2012-04-27T00:33:02.818000Z, 1533.69 2012-04-27T00:33:02.896000Z, 1533.69 2012-04-27T00:33:02.990000Z, 1533.69 2012-04-27T00:33:03.099000Z, 1533.68 2012-04-27T00:33:03.193000Z, 1533.68 2012-04-27T00:33:03.302000Z, 1533.68 2012-04-27T00:33:03.396000Z, 1533.68 2012-04-27T00:33:03.490000Z, 1533.69 2012-04-27T00:33:03.599000Z, 1533.70 2012-04-27T00:33:03.693000Z, 1533.71 2012-04-27T00:33:03.786000Z, 1533.73 2012-04-27T00:33:03.896000Z, 1533.74 2012-04-27T00:33:03.990000Z, 1533.76 2012-04-27T00:33:04.099000Z, 1533.78 2012-04-27T00:33:04.193000Z, 1533.79 2012-04-27T00:33:04.287000Z, 1533.81 2012-04-27T00:33:04.396000Z, 1533.82 2012-04-27T00:33:04.505000Z, 1533.83 2012-04-27T00:33:04.599000Z, 1533.84 2012-04-27T00:33:04.693000Z, 1533.85 2012-04-27T00:33:04.802000Z, 1533.85 2012-04-27T00:33:04.896000Z, 1533.86 2012-04-27T00:33:04.990000Z, 1533.86 2012-04-27T00:33:05.099000Z, 1533.87 2012-04-27T00:33:05.193000Z, 1533.87 2012-04-27T00:33:05.302000Z, 1533.88 2012-04-27T00:33:05.396000Z, 1533.88 2012-04-27T00:33:05.490000Z, 1533.89 2012-04-27T00:33:05.583000Z, 1533.89 2012-04-27T00:33:05.693000Z, 1533.89 2012-04-27T00:33:05.802000Z, 1533.89 2012-04-27T00:33:05.896000Z, 1533.89 2012-04-27T00:33:05.990000Z, 1533.88 2012-04-27T00:33:06.099000Z, 1533.88 2012-04-27T00:33:06.193000Z, 1533.88 2012-04-27T00:33:06.302000Z, 1533.88 2012-04-27T00:33:06.396000Z, 1533.87 2012-04-27T00:33:06.505000Z, 1533.87 2012-04-27T00:33:06.599000Z, 1533.88 2012-04-27T00:33:06.693000Z, 1533.88 2012-04-27T00:33:06.802000Z, 1533.88 2012-04-27T00:33:06.896000Z, 1533.88 2012-04-27T00:33:06.990000Z, 1533.87 2012-04-27T00:33:07.099000Z, 1533.86 2012-04-27T00:33:07.193000Z, 1533.85 2012-04-27T00:33:07.302000Z, 1533.84 2012-04-27T00:33:07.396000Z, 1533.83 2012-04-27T00:33:07.490000Z, 1533.82 2012-04-27T00:33:07.599000Z, 1533.80 2012-04-27T00:33:07.693000Z, 1533.79 2012-04-27T00:33:07.787000Z, 1533.78 2012-04-27T00:33:07.896000Z, 1533.77 2012-04-27T00:33:07.990000Z, 1533.76 2012-04-27T00:33:08.099000Z, 1533.75 2012-04-27T00:33:08.193000Z, 1533.74 2012-04-27T00:33:08.287000Z, 1533.73 2012-04-27T00:33:08.396000Z, 1533.73 2012-04-27T00:33:08.490000Z, 1533.72 2012-04-27T00:33:08.599000Z, 1533.72 2012-04-27T00:33:08.693000Z, 1533.71 2012-04-27T00:33:08.787000Z, 1533.71 2012-04-27T00:33:08.896000Z, 1533.70 2012-04-27T00:33:08.990000Z, 1533.70 2012-04-27T00:33:09.099000Z, 1533.70 2012-04-27T00:33:09.193000Z, 1533.70 2012-04-27T00:33:09.302000Z, 1533.69 2012-04-27T00:33:09.396000Z, 1533.69 2012-04-27T00:33:09.490000Z, 1533.69 2012-04-27T00:33:09.599000Z, 1533.69 2012-04-27T00:33:09.693000Z, 1533.69 2012-04-27T00:33:09.787000Z, 1533.69 2012-04-27T00:33:09.896000Z, 1533.68 2012-04-27T00:33:09.990000Z, 1533.68 2012-04-27T00:33:10.099000Z, 1533.68 2012-04-27T00:33:10.193000Z, 1533.69 2012-04-27T00:33:10.287000Z, 1533.69 2012-04-27T00:33:10.396000Z, 1533.71 2012-04-27T00:33:10.490000Z, 1533.72 2012-04-27T00:33:10.599000Z, 1533.74 2012-04-27T00:33:10.693000Z, 1533.76 2012-04-27T00:33:10.787000Z, 1533.78 2012-04-27T00:33:10.896000Z, 1533.80 2012-04-27T00:33:10.990000Z, 1533.82 2012-04-27T00:33:11.099000Z, 1533.83 2012-04-27T00:33:11.193000Z, 1533.85 2012-04-27T00:33:11.287000Z, 1533.86 2012-04-27T00:33:11.396000Z, 1533.87 2012-04-27T00:33:11.490000Z, 1533.88 2012-04-27T00:33:11.583000Z, 1533.88 2012-04-27T00:33:11.693000Z, 1533.89 2012-04-27T00:33:11.802000Z, 1533.90 2012-04-27T00:33:11.896000Z, 1533.90 2012-04-27T00:33:11.990000Z, 1533.91 2012-04-27T00:33:12.099000Z, 1533.91 2012-04-27T00:33:12.193000Z, 1533.92 2012-04-27T00:33:12.287000Z, 1533.92 2012-04-27T00:33:12.396000Z, 1533.92 2012-04-27T00:33:12.490000Z, 1533.92 2012-04-27T00:33:12.615000Z, 1533.92 2012-04-27T00:33:12.693000Z, 1533.92 2012-04-27T00:33:12.787000Z, 1533.92 2012-04-27T00:33:12.912000Z, 1533.92 2012-04-27T00:33:12.990000Z, 1533.91 2012-04-27T00:33:13.099000Z, 1533.90 2012-04-27T00:33:13.193000Z, 1533.89 2012-04-27T00:33:13.302000Z, 1533.88 2012-04-27T00:33:13.396000Z, 1533.86 2012-04-27T00:33:13.490000Z, 1533.85 2012-04-27T00:33:13.599000Z, 1533.84 2012-04-27T00:33:13.693000Z, 1533.82 2012-04-27T00:33:13.802000Z, 1533.81 2012-04-27T00:33:13.896000Z, 1533.80 2012-04-27T00:33:13.990000Z, 1533.78 2012-04-27T00:33:14.099000Z, 1533.77 2012-04-27T00:33:14.193000Z, 1533.76 2012-04-27T00:33:14.287000Z, 1533.75 2012-04-27T00:33:14.396000Z, 1533.74 2012-04-27T00:33:14.490000Z, 1533.73 2012-04-27T00:33:14.584000Z, 1533.72 2012-04-27T00:33:14.693000Z, 1533.72 2012-04-27T00:33:14.802000Z, 1533.71 2012-04-27T00:33:14.896000Z, 1533.71 2012-04-27T00:33:14.990000Z, 1533.70 2012-04-27T00:33:15.099000Z, 1533.70 2012-04-27T00:33:15.193000Z, 1533.70 2012-04-27T00:33:15.302000Z, 1533.69 2012-04-27T00:33:15.380000Z, 1533.69 2012-04-27T00:33:15.490000Z, 1533.69 2012-04-27T00:33:15.584000Z, 1533.69 2012-04-27T00:33:15.693000Z, 1533.69 2012-04-27T00:33:15.802000Z, 1533.68 2012-04-27T00:33:15.896000Z, 1533.68 2012-04-27T00:33:16.005000Z, 1533.68 2012-04-27T00:33:16.115000Z, 1533.68 2012-04-27T00:33:16.193000Z, 1533.68 2012-04-27T00:33:16.302000Z, 1533.69 2012-04-27T00:33:16.396000Z, 1533.70 2012-04-27T00:33:16.490000Z, 1533.71 2012-04-27T00:33:16.584000Z, 1533.73 2012-04-27T00:33:16.693000Z, 1533.75 2012-04-27T00:33:16.802000Z, 1533.76 2012-04-27T00:33:16.896000Z, 1533.78 2012-04-27T00:33:16.990000Z, 1533.80 2012-04-27T00:33:17.099000Z, 1533.82 2012-04-27T00:33:17.193000Z, 1533.83 2012-04-27T00:33:17.302000Z, 1533.85 2012-04-27T00:33:17.396000Z, 1533.85 2012-04-27T00:33:17.490000Z, 1533.86 2012-04-27T00:33:17.599000Z, 1533.87 2012-04-27T00:33:17.693000Z, 1533.88 2012-04-27T00:33:17.802000Z, 1533.89 2012-04-27T00:33:17.896000Z, 1533.89 2012-04-27T00:33:17.990000Z, 1533.89 2012-04-27T00:33:18.099000Z, 1533.90 2012-04-27T00:33:18.193000Z, 1533.90 2012-04-27T00:33:18.318000Z, 1533.90 2012-04-27T00:33:18.396000Z, 1533.90 2012-04-27T00:33:18.490000Z, 1533.91 2012-04-27T00:33:18.599000Z, 1533.91 2012-04-27T00:33:18.693000Z, 1533.91 2012-04-27T00:33:18.802000Z, 1533.91 2012-04-27T00:33:18.896000Z, 1533.91 2012-04-27T00:33:18.990000Z, 1533.90 2012-04-27T00:33:19.099000Z, 1533.90 2012-04-27T00:33:19.193000Z, 1533.89 2012-04-27T00:33:19.302000Z, 1533.89 2012-04-27T00:33:19.396000Z, 1533.88 2012-04-27T00:33:19.490000Z, 1533.87 2012-04-27T00:33:19.599000Z, 1533.85 2012-04-27T00:33:19.693000Z, 1533.84 2012-04-27T00:33:19.802000Z, 1533.83 2012-04-27T00:33:19.896000Z, 1533.81 2012-04-27T00:33:19.990000Z, 1533.80 2012-04-27T00:33:20.099000Z, 1533.79 2012-04-27T00:33:20.193000Z, 1533.78 2012-04-27T00:33:20.302000Z, 1533.77 2012-04-27T00:33:20.396000Z, 1533.76 2012-04-27T00:33:20.490000Z, 1533.75 2012-04-27T00:33:20.599000Z, 1533.74 2012-04-27T00:33:20.693000Z, 1533.73 2012-04-27T00:33:20.802000Z, 1533.73 2012-04-27T00:33:20.896000Z, 1533.72 2012-04-27T00:33:20.990000Z, 1533.72 2012-04-27T00:33:21.099000Z, 1533.71 2012-04-27T00:33:21.193000Z, 1533.71 2012-04-27T00:33:21.302000Z, 1533.70 2012-04-27T00:33:21.396000Z, 1533.70 2012-04-27T00:33:21.490000Z, 1533.70 2012-04-27T00:33:21.646000Z, 1533.69 2012-04-27T00:33:21.693000Z, 1533.69 2012-04-27T00:33:21.802000Z, 1533.69 2012-04-27T00:33:21.896000Z, 1533.69 2012-04-27T00:33:21.990000Z, 1533.69 2012-04-27T00:33:22.099000Z, 1533.69 2012-04-27T00:33:22.193000Z, 1533.69 2012-04-27T00:33:22.302000Z, 1533.69 2012-04-27T00:33:22.396000Z, 1533.71 2012-04-27T00:33:22.490000Z, 1533.72 2012-04-27T00:33:22.599000Z, 1533.73 2012-04-27T00:33:22.693000Z, 1533.75 2012-04-27T00:33:22.802000Z, 1533.77 2012-04-27T00:33:22.896000Z, 1533.78 2012-04-27T00:33:22.990000Z, 1533.79 2012-04-27T00:33:23.099000Z, 1533.81 2012-04-27T00:33:23.193000Z, 1533.82 2012-04-27T00:33:23.302000Z, 1533.83 2012-04-27T00:33:23.396000Z, 1533.84 2012-04-27T00:33:23.599000Z, 1533.85 2012-04-27T00:33:23.615000Z, 1533.86 2012-04-27T00:33:23.693000Z, 1533.87 2012-04-27T00:33:23.802000Z, 1533.87 2012-04-27T00:33:23.896000Z, 1533.88 2012-04-27T00:33:23.990000Z, 1533.88 2012-04-27T00:33:24.099000Z, 1533.88 2012-04-27T00:33:24.193000Z, 1533.89 2012-04-27T00:33:24.302000Z, 1533.89 2012-04-27T00:33:24.396000Z, 1533.89 2012-04-27T00:33:24.584000Z, 1533.89 2012-04-27T00:33:24.631000Z, 1533.89 2012-04-27T00:33:24.693000Z, 1533.89 2012-04-27T00:33:24.802000Z, 1533.89 2012-04-27T00:33:24.896000Z, 1533.88 2012-04-27T00:33:24.990000Z, 1533.88 2012-04-27T00:33:25.099000Z, 1533.87 2012-04-27T00:33:25.193000Z, 1533.86 2012-04-27T00:33:25.302000Z, 1533.85 2012-04-27T00:33:25.396000Z, 1533.84 2012-04-27T00:33:25.490000Z, 1533.83 2012-04-27T00:33:25.615000Z, 1533.82 2012-04-27T00:33:25.693000Z, 1533.81 2012-04-27T00:33:25.802000Z, 1533.80 2012-04-27T00:33:25.896000Z, 1533.80 2012-04-27T00:33:25.990000Z, 1533.79 2012-04-27T00:33:26.099000Z, 1533.78 2012-04-27T00:33:26.193000Z, 1533.77 2012-04-27T00:33:26.302000Z, 1533.76 2012-04-27T00:33:26.396000Z, 1533.75 2012-04-27T00:33:26.490000Z, 1533.74 2012-04-27T00:33:26.599000Z, 1533.73 2012-04-27T00:33:26.693000Z, 1533.73 2012-04-27T00:33:26.802000Z, 1533.72 2012-04-27T00:33:26.896000Z, 1533.72 2012-04-27T00:33:26.990000Z, 1533.71 2012-04-27T00:33:27.099000Z, 1533.71 2012-04-27T00:33:27.193000Z, 1533.70 2012-04-27T00:33:27.287000Z, 1533.70 2012-04-27T00:33:27.396000Z, 1533.70 2012-04-27T00:33:27.490000Z, 1533.70 2012-04-27T00:33:27.615000Z, 1533.69 2012-04-27T00:33:27.693000Z, 1533.69 2012-04-27T00:33:27.802000Z, 1533.70 2012-04-27T00:33:27.896000Z, 1533.70 2012-04-27T00:33:27.990000Z, 1533.71 2012-04-27T00:33:28.099000Z, 1533.72 2012-04-27T00:33:28.193000Z, 1533.74 2012-04-27T00:33:28.302000Z, 1533.76 2012-04-27T00:33:28.396000Z, 1533.77 2012-04-27T00:33:28.506000Z, 1533.79 2012-04-27T00:33:28.599000Z, 1533.80 2012-04-27T00:33:28.693000Z, 1533.81 2012-04-27T00:33:28.802000Z, 1533.82 2012-04-27T00:33:28.896000Z, 1533.83 2012-04-27T00:33:29.006000Z, 1533.84 2012-04-27T00:33:29.099000Z, 1533.85 2012-04-27T00:33:29.193000Z, 1533.86 2012-04-27T00:33:29.302000Z, 1533.87 2012-04-27T00:33:29.396000Z, 1533.88 2012-04-27T00:33:29.490000Z, 1533.88 2012-04-27T00:33:29.599000Z, 1533.88 2012-04-27T00:33:29.693000Z, 1533.89 2012-04-27T00:33:29.802000Z, 1533.89 2012-04-27T00:33:29.896000Z, 1533.89 2012-04-27T00:33:29.990000Z, 1533.89 2012-04-27T00:33:30.099000Z, 1533.89 2012-04-27T00:33:30.193000Z, 1533.88 2012-04-27T00:33:30.302000Z, 1533.87 2012-04-27T00:33:30.396000Z, 1533.87 2012-04-27T00:33:30.490000Z, 1533.86 2012-04-27T00:33:30.584000Z, 1533.85 2012-04-27T00:33:30.693000Z, 1533.84 2012-04-27T00:33:30.787000Z, 1533.83 2012-04-27T00:33:30.896000Z, 1533.83 2012-04-27T00:33:30.990000Z, 1533.82 2012-04-27T00:33:31.099000Z, 1533.81 2012-04-27T00:33:31.193000Z, 1533.80 2012-04-27T00:33:31.302000Z, 1533.79 2012-04-27T00:33:31.396000Z, 1533.78 2012-04-27T00:33:31.490000Z, 1533.77 2012-04-27T00:33:31.615000Z, 1533.76 2012-04-27T00:33:31.693000Z, 1533.76 2012-04-27T00:33:31.787000Z, 1533.75 2012-04-27T00:33:31.912000Z, 1533.74 2012-04-27T00:33:31.990000Z, 1533.74 2012-04-27T00:33:32.099000Z, 1533.73 2012-04-27T00:33:32.193000Z, 1533.73 2012-04-27T00:33:32.287000Z, 1533.72 2012-04-27T00:33:32.396000Z, 1533.72 2012-04-27T00:33:32.490000Z, 1533.71 2012-04-27T00:33:32.599000Z, 1533.71 2012-04-27T00:33:32.693000Z, 1533.70 2012-04-27T00:33:32.787000Z, 1533.70 2012-04-27T00:33:32.896000Z, 1533.70 2012-04-27T00:33:32.990000Z, 1533.70 2012-04-27T00:33:33.099000Z, 1533.69 2012-04-27T00:33:33.193000Z, 1533.69 2012-04-27T00:33:33.287000Z, 1533.69 2012-04-27T00:33:33.396000Z, 1533.69 2012-04-27T00:33:33.490000Z, 1533.70 2012-04-27T00:33:33.599000Z, 1533.70 2012-04-27T00:33:33.693000Z, 1533.71 2012-04-27T00:33:33.787000Z, 1533.72 2012-04-27T00:33:33.896000Z, 1533.74 2012-04-27T00:33:33.990000Z, 1533.75 2012-04-27T00:33:34.099000Z, 1533.77 2012-04-27T00:33:34.193000Z, 1533.78 2012-04-27T00:33:34.303000Z, 1533.80 2012-04-27T00:33:34.396000Z, 1533.81 2012-04-27T00:33:34.490000Z, 1533.82 2012-04-27T00:33:34.740000Z, 1533.83 2012-04-27T00:33:34.740000Z, 1533.84 2012-04-27T00:33:34.787000Z, 1533.85 2012-04-27T00:33:34.896000Z, 1533.85 2012-04-27T00:33:34.990000Z, 1533.86 2012-04-27T00:33:35.099000Z, 1533.86 2012-04-27T00:33:35.193000Z, 1533.86 2012-04-27T00:33:35.287000Z, 1533.86 2012-04-27T00:33:35.396000Z, 1533.86 2012-04-27T00:33:35.490000Z, 1533.86 2012-04-27T00:33:35.584000Z, 1533.85 2012-04-27T00:33:35.693000Z, 1533.84 2012-04-27T00:33:35.787000Z, 1533.82 2012-04-27T00:33:35.896000Z, 1533.81 2012-04-27T00:33:35.990000Z, 1533.80 2012-04-27T00:33:36.099000Z, 1533.79 2012-04-27T00:33:36.193000Z, 1533.78 2012-04-27T00:33:36.303000Z, 1533.77 2012-04-27T00:33:36.396000Z, 1533.76 2012-04-27T00:33:36.490000Z, 1533.75 2012-04-27T00:33:36.599000Z, 1533.75 2012-04-27T00:33:36.693000Z, 1533.75 2012-04-27T00:33:36.787000Z, 1533.74 2012-04-27T00:33:36.896000Z, 1533.74 2012-04-27T00:33:36.990000Z, 1533.73 2012-04-27T00:33:37.099000Z, 1533.73 2012-04-27T00:33:37.193000Z, 1533.73 2012-04-27T00:33:37.287000Z, 1533.73 2012-04-27T00:33:37.396000Z, 1533.72 2012-04-27T00:33:37.490000Z, 1533.72 2012-04-27T00:33:37.599000Z, 1533.72 2012-04-27T00:33:37.693000Z, 1533.72 2012-04-27T00:33:37.803000Z, 1533.72 2012-04-27T00:33:37.896000Z, 1533.73 2012-04-27T00:33:37.990000Z, 1533.73 2012-04-27T00:33:38.099000Z, 1533.74 2012-04-27T00:33:38.193000Z, 1533.75 2012-04-27T00:33:38.287000Z, 1533.76 2012-04-27T00:33:38.396000Z, 1533.78 2012-04-27T00:33:38.490000Z, 1533.79 2012-04-27T00:33:38.599000Z, 1533.80 2012-04-27T00:33:38.693000Z, 1533.80 2012-04-27T00:33:38.803000Z, 1533.80 2012-04-27T00:33:38.896000Z, 1533.80 2012-04-27T00:33:38.990000Z, 1533.80 2012-04-27T00:33:39.099000Z, 1533.79 2012-04-27T00:33:39.193000Z, 1533.79 2012-04-27T00:33:39.303000Z, 1533.78 2012-04-27T00:33:39.412000Z, 1533.78 2012-04-27T00:33:39.490000Z, 1533.77 2012-04-27T00:33:39.599000Z, 1533.76 2012-04-27T00:33:39.693000Z, 1533.75 2012-04-27T00:33:39.787000Z, 1533.75 2012-04-27T00:33:39.896000Z, 1533.74 2012-04-27T00:33:39.990000Z, 1533.74 2012-04-27T00:33:40.099000Z, 1533.73 2012-04-27T00:33:40.193000Z, 1533.73 2012-04-27T00:33:40.287000Z, 1533.72 2012-04-27T00:33:40.396000Z, 1533.72 2012-04-27T00:33:40.490000Z, 1533.72 2012-04-27T00:33:40.599000Z, 1533.72 2012-04-27T00:33:40.693000Z, 1533.71 2012-04-27T00:33:40.803000Z, 1533.72 2012-04-27T00:33:40.896000Z, 1533.72 2012-04-27T00:33:40.990000Z, 1533.72 2012-04-27T00:33:41.099000Z, 1533.73 2012-04-27T00:33:41.193000Z, 1533.74 2012-04-27T00:33:41.287000Z, 1533.75 2012-04-27T00:33:41.396000Z, 1533.76 2012-04-27T00:33:41.490000Z, 1533.77 2012-04-27T00:33:41.599000Z, 1533.78 2012-04-27T00:33:41.693000Z, 1533.79 2012-04-27T00:33:41.787000Z, 1533.80 2012-04-27T00:33:41.896000Z, 1533.81 2012-04-27T00:33:41.990000Z, 1533.82 2012-04-27T00:33:42.099000Z, 1533.83 2012-04-27T00:33:42.193000Z, 1533.84 2012-04-27T00:33:42.303000Z, 1533.84 2012-04-27T00:33:42.396000Z, 1533.85 2012-04-27T00:33:42.490000Z, 1533.86 2012-04-27T00:33:42.599000Z, 1533.86 2012-04-27T00:33:42.693000Z, 1533.87 2012-04-27T00:33:42.803000Z, 1533.87 2012-04-27T00:33:42.896000Z, 1533.88 2012-04-27T00:33:42.990000Z, 1533.88 2012-04-27T00:33:43.099000Z, 1533.88 2012-04-27T00:33:43.193000Z, 1533.88 2012-04-27T00:33:43.303000Z, 1533.88 2012-04-27T00:33:43.396000Z, 1533.88 2012-04-27T00:33:43.490000Z, 1533.87 2012-04-27T00:33:43.600000Z, 1533.86 2012-04-27T00:33:43.693000Z, 1533.85 2012-04-27T00:33:43.803000Z, 1533.84 2012-04-27T00:33:43.896000Z, 1533.83 2012-04-27T00:33:43.990000Z, 1533.82 2012-04-27T00:33:44.100000Z, 1533.81 2012-04-27T00:33:44.193000Z, 1533.80 2012-04-27T00:33:44.287000Z, 1533.79 2012-04-27T00:33:44.396000Z, 1533.78 2012-04-27T00:33:44.490000Z, 1533.77 2012-04-27T00:33:44.600000Z, 1533.76 2012-04-27T00:33:44.709000Z, 1533.76 2012-04-27T00:33:44.803000Z, 1533.75 2012-04-27T00:33:44.896000Z, 1533.74 2012-04-27T00:33:44.990000Z, 1533.74 2012-04-27T00:33:45.100000Z, 1533.73 2012-04-27T00:33:45.209000Z, 1533.73 2012-04-27T00:33:45.303000Z, 1533.73 2012-04-27T00:33:45.396000Z, 1533.72 2012-04-27T00:33:45.490000Z, 1533.72 2012-04-27T00:33:45.600000Z, 1533.72 2012-04-27T00:33:45.693000Z, 1533.71 2012-04-27T00:33:45.803000Z, 1533.71 2012-04-27T00:33:45.896000Z, 1533.71 2012-04-27T00:33:45.990000Z, 1533.71 2012-04-27T00:33:46.100000Z, 1533.71 2012-04-27T00:33:46.193000Z, 1533.71 2012-04-27T00:33:46.303000Z, 1533.72 2012-04-27T00:33:46.396000Z, 1533.72 2012-04-27T00:33:46.490000Z, 1533.73 2012-04-27T00:33:46.600000Z, 1533.74 2012-04-27T00:33:46.693000Z, 1533.75 2012-04-27T00:33:46.803000Z, 1533.76 2012-04-27T00:33:46.896000Z, 1533.77 2012-04-27T00:33:46.990000Z, 1533.76 2012-04-27T00:33:47.100000Z, 1533.76 2012-04-27T00:33:47.193000Z, 1533.76 2012-04-27T00:33:47.303000Z, 1533.75 2012-04-27T00:33:47.396000Z, 1533.74 2012-04-27T00:33:47.490000Z, 1533.74 2012-04-27T00:33:47.584000Z, 1533.73 2012-04-27T00:33:47.693000Z, 1533.73 2012-04-27T00:33:47.787000Z, 1533.72 2012-04-27T00:33:47.896000Z, 1533.72 2012-04-27T00:33:47.990000Z, 1533.71 2012-04-27T00:33:48.100000Z, 1533.71 2012-04-27T00:33:48.193000Z, 1533.71 2012-04-27T00:33:48.303000Z, 1533.71 2012-04-27T00:33:48.396000Z, 1533.71 2012-04-27T00:33:48.490000Z, 1533.71 2012-04-27T00:33:48.584000Z, 1533.71 2012-04-27T00:33:48.693000Z, 1533.72 2012-04-27T00:33:48.787000Z, 1533.73 2012-04-27T00:33:48.896000Z, 1533.74 2012-04-27T00:33:48.990000Z, 1533.75 2012-04-27T00:33:49.100000Z, 1533.76 2012-04-27T00:33:49.193000Z, 1533.78 2012-04-27T00:33:49.303000Z, 1533.79 2012-04-27T00:33:49.396000Z, 1533.81 2012-04-27T00:33:49.490000Z, 1533.82 2012-04-27T00:33:49.600000Z, 1533.83 2012-04-27T00:33:49.693000Z, 1533.84 2012-04-27T00:33:49.787000Z, 1533.84 2012-04-27T00:33:49.896000Z, 1533.85 2012-04-27T00:33:49.990000Z, 1533.86 2012-04-27T00:33:50.100000Z, 1533.86 2012-04-27T00:33:50.193000Z, 1533.86 2012-04-27T00:33:50.287000Z, 1533.86 2012-04-27T00:33:50.396000Z, 1533.86 2012-04-27T00:33:50.490000Z, 1533.85 2012-04-27T00:33:50.600000Z, 1533.85 2012-04-27T00:33:50.693000Z, 1533.84 2012-04-27T00:33:50.787000Z, 1533.83 2012-04-27T00:33:50.896000Z, 1533.82 2012-04-27T00:33:50.990000Z, 1533.81 2012-04-27T00:33:51.100000Z, 1533.80 2012-04-27T00:33:51.193000Z, 1533.79 2012-04-27T00:33:51.303000Z, 1533.78 2012-04-27T00:33:51.396000Z, 1533.77 2012-04-27T00:33:51.490000Z, 1533.76 2012-04-27T00:33:51.600000Z, 1533.75 2012-04-27T00:33:51.693000Z, 1533.74 2012-04-27T00:33:51.803000Z, 1533.73 2012-04-27T00:33:51.896000Z, 1533.73 2012-04-27T00:33:51.990000Z, 1533.72 2012-04-27T00:33:52.100000Z, 1533.71 2012-04-27T00:33:52.193000Z, 1533.71 2012-04-27T00:33:52.303000Z, 1533.70 2012-04-27T00:33:52.396000Z, 1533.70 2012-04-27T00:33:52.490000Z, 1533.70 2012-04-27T00:33:52.600000Z, 1533.69 2012-04-27T00:33:52.693000Z, 1533.69 2012-04-27T00:33:52.803000Z, 1533.69 2012-04-27T00:33:52.896000Z, 1533.69 2012-04-27T00:33:52.990000Z, 1533.69 2012-04-27T00:33:53.100000Z, 1533.69 2012-04-27T00:33:53.193000Z, 1533.69 2012-04-27T00:33:53.287000Z, 1533.69 2012-04-27T00:33:53.397000Z, 1533.70 2012-04-27T00:33:53.490000Z, 1533.70 2012-04-27T00:33:53.600000Z, 1533.71 2012-04-27T00:33:53.693000Z, 1533.73 2012-04-27T00:33:53.787000Z, 1533.74 2012-04-27T00:33:53.897000Z, 1533.75 2012-04-27T00:33:53.990000Z, 1533.76 2012-04-27T00:33:54.100000Z, 1533.77 2012-04-27T00:33:54.193000Z, 1533.78 2012-04-27T00:33:54.287000Z, 1533.79 2012-04-27T00:33:54.397000Z, 1533.80 2012-04-27T00:33:54.506000Z, 1533.81 2012-04-27T00:33:54.600000Z, 1533.82 2012-04-27T00:33:54.693000Z, 1533.83 2012-04-27T00:33:54.787000Z, 1533.84 2012-04-27T00:33:54.897000Z, 1533.84 2012-04-27T00:33:54.990000Z, 1533.85 2012-04-27T00:33:55.100000Z, 1533.86 2012-04-27T00:33:55.193000Z, 1533.87 2012-04-27T00:33:55.287000Z, 1533.87 2012-04-27T00:33:55.397000Z, 1533.88 2012-04-27T00:33:55.490000Z, 1533.88 2012-04-27T00:33:55.584000Z, 1533.88 2012-04-27T00:33:55.693000Z, 1533.88 2012-04-27T00:33:55.803000Z, 1533.88 2012-04-27T00:33:55.897000Z, 1533.88 2012-04-27T00:33:55.990000Z, 1533.88 2012-04-27T00:33:56.084000Z, 1533.88 2012-04-27T00:33:56.193000Z, 1533.87 2012-04-27T00:33:56.287000Z, 1533.87 2012-04-27T00:33:56.397000Z, 1533.87 2012-04-27T00:33:56.490000Z, 1533.86 2012-04-27T00:33:56.584000Z, 1533.85 2012-04-27T00:33:56.693000Z, 1533.85 2012-04-27T00:33:56.787000Z, 1533.84 2012-04-27T00:33:56.897000Z, 1533.83 2012-04-27T00:33:56.990000Z, 1533.82 2012-04-27T00:33:57.100000Z, 1533.81 2012-04-27T00:33:57.193000Z, 1533.80 2012-04-27T00:33:57.287000Z, 1533.79 2012-04-27T00:33:57.397000Z, 1533.79 2012-04-27T00:33:57.490000Z, 1533.78 2012-04-27T00:33:57.584000Z, 1533.77 2012-04-27T00:33:57.693000Z, 1533.77 2012-04-27T00:33:57.787000Z, 1533.77 2012-04-27T00:33:57.897000Z, 1533.77 2012-04-27T00:33:57.990000Z, 1533.77 2012-04-27T00:33:58.100000Z, 1533.77 2012-04-27T00:33:58.193000Z, 1533.77 2012-04-27T00:33:58.303000Z, 1533.76 2012-04-27T00:33:58.397000Z, 1533.76 2012-04-27T00:33:58.490000Z, 1533.75 2012-04-27T00:33:58.600000Z, 1533.74 2012-04-27T00:33:58.693000Z, 1533.74 2012-04-27T00:33:58.803000Z, 1533.73 2012-04-27T00:33:58.897000Z, 1533.73 2012-04-27T00:33:58.990000Z, 1533.73 2012-04-27T00:33:59.100000Z, 1533.72 2012-04-27T00:33:59.193000Z, 1533.72 2012-04-27T00:33:59.287000Z, 1533.72 2012-04-27T00:33:59.397000Z, 1533.72 2012-04-27T00:33:59.490000Z, 1533.71 2012-04-27T00:33:59.584000Z, 1533.71 2012-04-27T00:33:59.693000Z, 1533.71 2012-04-27T00:33:59.787000Z, 1533.71 2012-04-27T00:33:59.897000Z, 1533.71 2012-04-27T00:33:59.990000Z, 1533.71 2012-04-27T00:34:00.100000Z, 1533.71 2012-04-27T00:34:00.209000Z, 1533.71 2012-04-27T00:34:00.287000Z, 1533.71 2012-04-27T00:34:00.397000Z, 1533.71 2012-04-27T00:34:00.506000Z, 1533.71 2012-04-27T00:34:00.600000Z, 1533.71 2012-04-27T00:34:00.693000Z, 1533.72 2012-04-27T00:34:00.787000Z, 1533.72 2012-04-27T00:34:00.897000Z, 1533.73 2012-04-27T00:34:00.990000Z, 1533.73 2012-04-27T00:34:01.100000Z, 1533.74 2012-04-27T00:34:01.209000Z, 1533.74 2012-04-27T00:34:01.287000Z, 1533.75 2012-04-27T00:34:01.397000Z, 1533.75 2012-04-27T00:34:01.490000Z, 1533.75 2012-04-27T00:34:01.584000Z, 1533.74 2012-04-27T00:34:01.693000Z, 1533.74 2012-04-27T00:34:01.787000Z, 1533.75 2012-04-27T00:34:01.897000Z, 1533.75 2012-04-27T00:34:01.990000Z, 1533.75 2012-04-27T00:34:02.100000Z, 1533.75 2012-04-27T00:34:02.193000Z, 1533.76 2012-04-27T00:34:02.303000Z, 1533.77 2012-04-27T00:34:02.397000Z, 1533.77 2012-04-27T00:34:02.490000Z, 1533.77 2012-04-27T00:34:02.600000Z, 1533.77 2012-04-27T00:34:02.693000Z, 1533.77 2012-04-27T00:34:02.787000Z, 1533.77 2012-04-27T00:34:02.897000Z, 1533.77 2012-04-27T00:34:02.990000Z, 1533.77 2012-04-27T00:34:03.100000Z, 1533.77 2012-04-27T00:34:03.194000Z, 1533.77 2012-04-27T00:34:03.287000Z, 1533.77 2012-04-27T00:34:03.397000Z, 1533.77 2012-04-27T00:34:03.490000Z, 1533.77 2012-04-27T00:34:03.615000Z, 1533.77 2012-04-27T00:34:03.694000Z, 1533.77 2012-04-27T00:34:03.803000Z, 1533.78 2012-04-27T00:34:03.897000Z, 1533.78 2012-04-27T00:34:03.990000Z, 1533.79 2012-04-27T00:34:04.100000Z, 1533.79 2012-04-27T00:34:04.194000Z, 1533.80 2012-04-27T00:34:04.287000Z, 1533.81 2012-04-27T00:34:04.397000Z, 1533.82 2012-04-27T00:34:04.490000Z, 1533.83 2012-04-27T00:34:04.600000Z, 1533.84 2012-04-27T00:34:04.694000Z, 1533.84 2012-04-27T00:34:04.787000Z, 1533.85 2012-04-27T00:34:04.897000Z, 1533.86 2012-04-27T00:34:04.990000Z, 1533.87 2012-04-27T00:34:05.100000Z, 1533.87 2012-04-27T00:34:05.194000Z, 1533.88 2012-04-27T00:34:05.287000Z, 1533.88 2012-04-27T00:34:05.397000Z, 1533.88 2012-04-27T00:34:05.490000Z, 1533.88 2012-04-27T00:34:05.600000Z, 1533.88 2012-04-27T00:34:05.694000Z, 1533.88 2012-04-27T00:34:05.787000Z, 1533.87 2012-04-27T00:34:05.897000Z, 1533.85 2012-04-27T00:34:05.990000Z, 1533.84 2012-04-27T00:34:06.100000Z, 1533.83 2012-04-27T00:34:06.194000Z, 1533.82 2012-04-27T00:34:06.287000Z, 1533.81 2012-04-27T00:34:06.397000Z, 1533.80 2012-04-27T00:34:06.490000Z, 1533.78 2012-04-27T00:34:06.600000Z, 1533.77 2012-04-27T00:34:06.694000Z, 1533.76 2012-04-27T00:34:06.803000Z, 1533.75 2012-04-27T00:34:06.897000Z, 1533.74 2012-04-27T00:34:06.990000Z, 1533.73 2012-04-27T00:34:07.084000Z, 1533.73 2012-04-27T00:34:07.194000Z, 1533.72 2012-04-27T00:34:07.303000Z, 1533.71 2012-04-27T00:34:07.397000Z, 1533.71 2012-04-27T00:34:07.490000Z, 1533.70 2012-04-27T00:34:07.600000Z, 1533.70 2012-04-27T00:34:07.694000Z, 1533.70 2012-04-27T00:34:07.787000Z, 1533.69 2012-04-27T00:34:07.897000Z, 1533.69 2012-04-27T00:34:07.990000Z, 1533.69 2012-04-27T00:34:08.100000Z, 1533.69 2012-04-27T00:34:08.194000Z, 1533.69 2012-04-27T00:34:08.303000Z, 1533.70 2012-04-27T00:34:08.397000Z, 1533.72 2012-04-27T00:34:08.490000Z, 1533.73 2012-04-27T00:34:08.600000Z, 1533.74 2012-04-27T00:34:08.694000Z, 1533.76 2012-04-27T00:34:08.803000Z, 1533.78 2012-04-27T00:34:08.897000Z, 1533.79 2012-04-27T00:34:08.990000Z, 1533.80 2012-04-27T00:34:09.100000Z, 1533.81 2012-04-27T00:34:09.194000Z, 1533.82 2012-04-27T00:34:09.287000Z, 1533.82 2012-04-27T00:34:09.397000Z, 1533.83 2012-04-27T00:34:09.490000Z, 1533.84 2012-04-27T00:34:09.600000Z, 1533.84 2012-04-27T00:34:09.694000Z, 1533.84 2012-04-27T00:34:09.803000Z, 1533.85 2012-04-27T00:34:09.897000Z, 1533.85 2012-04-27T00:34:09.990000Z, 1533.84 2012-04-27T00:34:10.100000Z, 1533.84 2012-04-27T00:34:10.194000Z, 1533.83 2012-04-27T00:34:10.303000Z, 1533.83 2012-04-27T00:34:10.397000Z, 1533.82 2012-04-27T00:34:10.490000Z, 1533.82 2012-04-27T00:34:10.600000Z, 1533.81 2012-04-27T00:34:10.694000Z, 1533.80 2012-04-27T00:34:10.803000Z, 1533.80 2012-04-27T00:34:10.897000Z, 1533.79 2012-04-27T00:34:10.990000Z, 1533.78 2012-04-27T00:34:11.100000Z, 1533.78 2012-04-27T00:34:11.194000Z, 1533.77 2012-04-27T00:34:11.303000Z, 1533.77 2012-04-27T00:34:11.412000Z, 1533.76 2012-04-27T00:34:11.490000Z, 1533.75 2012-04-27T00:34:11.600000Z, 1533.75 2012-04-27T00:34:11.694000Z, 1533.74 2012-04-27T00:34:11.803000Z, 1533.74 2012-04-27T00:34:11.897000Z, 1533.73 2012-04-27T00:34:11.990000Z, 1533.72 2012-04-27T00:34:12.084000Z, 1533.72 2012-04-27T00:34:12.194000Z, 1533.71 2012-04-27T00:34:12.287000Z, 1533.71 2012-04-27T00:34:12.397000Z, 1533.71 2012-04-27T00:34:12.491000Z, 1533.71 2012-04-27T00:34:12.600000Z, 1533.71 2012-04-27T00:34:12.694000Z, 1533.71 2012-04-27T00:34:12.803000Z, 1533.72 2012-04-27T00:34:12.897000Z, 1533.73 2012-04-27T00:34:12.991000Z, 1533.75 2012-04-27T00:34:13.100000Z, 1533.76 2012-04-27T00:34:13.194000Z, 1533.77 2012-04-27T00:34:13.303000Z, 1533.78 2012-04-27T00:34:13.397000Z, 1533.80 2012-04-27T00:34:13.491000Z, 1533.81 2012-04-27T00:34:13.584000Z, 1533.82 2012-04-27T00:34:13.709000Z, 1533.83 2012-04-27T00:34:13.787000Z, 1533.84 2012-04-27T00:34:13.897000Z, 1533.85 2012-04-27T00:34:13.991000Z, 1533.86 2012-04-27T00:34:14.116000Z, 1533.87 2012-04-27T00:34:14.194000Z, 1533.87 2012-04-27T00:34:14.303000Z, 1533.88 2012-04-27T00:34:14.397000Z, 1533.88 2012-04-27T00:34:14.506000Z, 1533.89 2012-04-27T00:34:14.584000Z, 1533.89 2012-04-27T00:34:14.694000Z, 1533.89 2012-04-27T00:34:14.787000Z, 1533.89 2012-04-27T00:34:14.897000Z, 1533.89 2012-04-27T00:34:14.991000Z, 1533.88 2012-04-27T00:34:15.100000Z, 1533.88 2012-04-27T00:34:15.194000Z, 1533.87 2012-04-27T00:34:15.287000Z, 1533.86 2012-04-27T00:34:15.412000Z, 1533.85 2012-04-27T00:34:15.491000Z, 1533.85 2012-04-27T00:34:15.584000Z, 1533.84 2012-04-27T00:34:15.694000Z, 1533.83 2012-04-27T00:34:15.787000Z, 1533.82 2012-04-27T00:34:15.897000Z, 1533.82 2012-04-27T00:34:15.991000Z, 1533.81 2012-04-27T00:34:16.100000Z, 1533.80 2012-04-27T00:34:16.194000Z, 1533.79 2012-04-27T00:34:16.287000Z, 1533.79 2012-04-27T00:34:16.397000Z, 1533.78 2012-04-27T00:34:16.491000Z, 1533.77 2012-04-27T00:34:16.584000Z, 1533.77 2012-04-27T00:34:16.694000Z, 1533.76 2012-04-27T00:34:16.787000Z, 1533.76 2012-04-27T00:34:16.897000Z, 1533.75 2012-04-27T00:34:16.991000Z, 1533.75 2012-04-27T00:34:17.100000Z, 1533.74 2012-04-27T00:34:17.194000Z, 1533.74 2012-04-27T00:34:17.287000Z, 1533.73 2012-04-27T00:34:17.397000Z, 1533.72 2012-04-27T00:34:17.506000Z, 1533.72 2012-04-27T00:34:17.600000Z, 1533.71 2012-04-27T00:34:17.694000Z, 1533.71 2012-04-27T00:34:17.787000Z, 1533.70 2012-04-27T00:34:17.897000Z, 1533.70 2012-04-27T00:34:17.991000Z, 1533.70 2012-04-27T00:34:18.100000Z, 1533.70 2012-04-27T00:34:18.194000Z, 1533.71 2012-04-27T00:34:18.287000Z, 1533.72 2012-04-27T00:34:18.397000Z, 1533.74 2012-04-27T00:34:18.491000Z, 1533.75 2012-04-27T00:34:18.616000Z, 1533.77 2012-04-27T00:34:18.694000Z, 1533.79 2012-04-27T00:34:18.787000Z, 1533.80 2012-04-27T00:34:18.897000Z, 1533.81 2012-04-27T00:34:18.991000Z, 1533.82 2012-04-27T00:34:19.100000Z, 1533.83 2012-04-27T00:34:19.194000Z, 1533.84 2012-04-27T00:34:19.303000Z, 1533.85 2012-04-27T00:34:19.397000Z, 1533.86 2012-04-27T00:34:19.491000Z, 1533.86 2012-04-27T00:34:19.600000Z, 1533.87 2012-04-27T00:34:19.694000Z, 1533.87 2012-04-27T00:34:19.787000Z, 1533.87 2012-04-27T00:34:19.897000Z, 1533.88 2012-04-27T00:34:19.991000Z, 1533.88 2012-04-27T00:34:20.100000Z, 1533.88 2012-04-27T00:34:20.194000Z, 1533.88 2012-04-27T00:34:20.303000Z, 1533.88 2012-04-27T00:34:20.397000Z, 1533.88 2012-04-27T00:34:20.491000Z, 1533.87 2012-04-27T00:34:20.584000Z, 1533.86 2012-04-27T00:34:20.725000Z, 1533.84 2012-04-27T00:34:20.787000Z, 1533.83 2012-04-27T00:34:20.897000Z, 1533.81 2012-04-27T00:34:20.991000Z, 1533.80 2012-04-27T00:34:21.100000Z, 1533.79 2012-04-27T00:34:21.194000Z, 1533.78 2012-04-27T00:34:21.287000Z, 1533.76 2012-04-27T00:34:21.397000Z, 1533.75 2012-04-27T00:34:21.491000Z, 1533.74 2012-04-27T00:34:21.600000Z, 1533.73 2012-04-27T00:34:21.694000Z, 1533.72 2012-04-27T00:34:21.787000Z, 1533.72 2012-04-27T00:34:21.897000Z, 1533.71 2012-04-27T00:34:21.991000Z, 1533.71 2012-04-27T00:34:22.100000Z, 1533.70 2012-04-27T00:34:22.194000Z, 1533.70 2012-04-27T00:34:22.288000Z, 1533.69 2012-04-27T00:34:22.397000Z, 1533.69 2012-04-27T00:34:22.491000Z, 1533.69 2012-04-27T00:34:22.600000Z, 1533.68 2012-04-27T00:34:22.694000Z, 1533.68 2012-04-27T00:34:22.788000Z, 1533.68 2012-04-27T00:34:22.897000Z, 1533.68 2012-04-27T00:34:22.991000Z, 1533.68 2012-04-27T00:34:23.100000Z, 1533.68 2012-04-27T00:34:23.194000Z, 1533.68 2012-04-27T00:34:23.288000Z, 1533.67 2012-04-27T00:34:23.397000Z, 1533.67 2012-04-27T00:34:23.491000Z, 1533.67 2012-04-27T00:34:23.600000Z, 1533.67 2012-04-27T00:34:23.694000Z, 1533.67 2012-04-27T00:34:23.788000Z, 1533.67 2012-04-27T00:34:23.897000Z, 1533.67 2012-04-27T00:34:23.991000Z, 1533.68 2012-04-27T00:34:24.100000Z, 1533.68 2012-04-27T00:34:24.194000Z, 1533.69 2012-04-27T00:34:24.288000Z, 1533.70 2012-04-27T00:34:24.397000Z, 1533.72 2012-04-27T00:34:24.491000Z, 1533.73 2012-04-27T00:34:24.600000Z, 1533.74 2012-04-27T00:34:24.694000Z, 1533.75 2012-04-27T00:34:24.803000Z, 1533.75 2012-04-27T00:34:24.897000Z, 1533.75 2012-04-27T00:34:24.991000Z, 1533.75 2012-04-27T00:34:25.100000Z, 1533.74 2012-04-27T00:34:25.194000Z, 1533.74 2012-04-27T00:34:25.303000Z, 1533.73 2012-04-27T00:34:25.397000Z, 1533.72 2012-04-27T00:34:25.491000Z, 1533.72 2012-04-27T00:34:25.600000Z, 1533.71 2012-04-27T00:34:25.694000Z, 1533.71 2012-04-27T00:34:25.803000Z, 1533.70 2012-04-27T00:34:25.897000Z, 1533.70 2012-04-27T00:34:25.991000Z, 1533.70 2012-04-27T00:34:26.100000Z, 1533.71 2012-04-27T00:34:26.194000Z, 1533.71 2012-04-27T00:34:26.303000Z, 1533.72 2012-04-27T00:34:26.397000Z, 1533.73 2012-04-27T00:34:26.491000Z, 1533.75 2012-04-27T00:34:26.600000Z, 1533.77 2012-04-27T00:34:26.694000Z, 1533.78 2012-04-27T00:34:26.788000Z, 1533.80 2012-04-27T00:34:26.897000Z, 1533.81 2012-04-27T00:34:26.991000Z, 1533.82 2012-04-27T00:34:27.100000Z, 1533.83 2012-04-27T00:34:27.194000Z, 1533.84 2012-04-27T00:34:27.288000Z, 1533.85 2012-04-27T00:34:27.397000Z, 1533.85 2012-04-27T00:34:27.491000Z, 1533.86 2012-04-27T00:34:27.600000Z, 1533.86 2012-04-27T00:34:27.694000Z, 1533.86 2012-04-27T00:34:27.803000Z, 1533.86 2012-04-27T00:34:27.897000Z, 1533.86 2012-04-27T00:34:27.991000Z, 1533.86 2012-04-27T00:34:28.100000Z, 1533.85 2012-04-27T00:34:28.194000Z, 1533.84 2012-04-27T00:34:28.288000Z, 1533.83 2012-04-27T00:34:28.397000Z, 1533.81 2012-04-27T00:34:28.491000Z, 1533.79 2012-04-27T00:34:28.600000Z, 1533.78 2012-04-27T00:34:28.694000Z, 1533.76 2012-04-27T00:34:28.803000Z, 1533.75 2012-04-27T00:34:28.897000Z, 1533.74 2012-04-27T00:34:29.006000Z, 1533.73 2012-04-27T00:34:29.100000Z, 1533.72 2012-04-27T00:34:29.194000Z, 1533.72 2012-04-27T00:34:29.303000Z, 1533.71 2012-04-27T00:34:29.397000Z, 1533.70 2012-04-27T00:34:29.491000Z, 1533.70 2012-04-27T00:34:29.600000Z, 1533.69 2012-04-27T00:34:29.694000Z, 1533.69 2012-04-27T00:34:29.803000Z, 1533.69 2012-04-27T00:34:29.897000Z, 1533.68 2012-04-27T00:34:29.991000Z, 1533.68 2012-04-27T00:34:30.100000Z, 1533.68 2012-04-27T00:34:30.194000Z, 1533.68 2012-04-27T00:34:30.303000Z, 1533.68 2012-04-27T00:34:30.397000Z, 1533.68 2012-04-27T00:34:30.491000Z, 1533.67 2012-04-27T00:34:30.600000Z, 1533.67 2012-04-27T00:34:30.694000Z, 1533.67 2012-04-27T00:34:30.788000Z, 1533.67 2012-04-27T00:34:30.897000Z, 1533.67 2012-04-27T00:34:30.991000Z, 1533.67 2012-04-27T00:34:31.100000Z, 1533.67 2012-04-27T00:34:31.194000Z, 1533.68 2012-04-27T00:34:31.288000Z, 1533.69 2012-04-27T00:34:31.397000Z, 1533.69 2012-04-27T00:34:31.491000Z, 1533.70 2012-04-27T00:34:31.584000Z, 1533.72 2012-04-27T00:34:31.694000Z, 1533.74 2012-04-27T00:34:31.803000Z, 1533.76 2012-04-27T00:34:31.897000Z, 1533.78 2012-04-27T00:34:31.991000Z, 1533.80 2012-04-27T00:34:32.100000Z, 1533.81 2012-04-27T00:34:32.194000Z, 1533.83 2012-04-27T00:34:32.303000Z, 1533.84 2012-04-27T00:34:32.397000Z, 1533.85 2012-04-27T00:34:32.491000Z, 1533.86 2012-04-27T00:34:32.600000Z, 1533.87 2012-04-27T00:34:32.694000Z, 1533.87 2012-04-27T00:34:32.803000Z, 1533.88 2012-04-27T00:34:32.897000Z, 1533.88 2012-04-27T00:34:32.991000Z, 1533.88 2012-04-27T00:34:33.100000Z, 1533.88 2012-04-27T00:34:33.194000Z, 1533.87 2012-04-27T00:34:33.288000Z, 1533.86 2012-04-27T00:34:33.397000Z, 1533.84 2012-04-27T00:34:33.491000Z, 1533.82 2012-04-27T00:34:33.600000Z, 1533.80 2012-04-27T00:34:33.694000Z, 1533.79 2012-04-27T00:34:33.803000Z, 1533.77 2012-04-27T00:34:33.913000Z, 1533.76 2012-04-27T00:34:33.991000Z, 1533.75 2012-04-27T00:34:34.100000Z, 1533.74 2012-04-27T00:34:34.194000Z, 1533.73 2012-04-27T00:34:34.303000Z, 1533.72 2012-04-27T00:34:34.397000Z, 1533.72 2012-04-27T00:34:34.491000Z, 1533.71 2012-04-27T00:34:34.600000Z, 1533.71 2012-04-27T00:34:34.694000Z, 1533.70 2012-04-27T00:34:34.803000Z, 1533.70 2012-04-27T00:34:34.897000Z, 1533.69 2012-04-27T00:34:34.991000Z, 1533.69 2012-04-27T00:34:35.100000Z, 1533.69 2012-04-27T00:34:35.194000Z, 1533.68 2012-04-27T00:34:35.303000Z, 1533.68 2012-04-27T00:34:35.397000Z, 1533.68 2012-04-27T00:34:35.491000Z, 1533.68 2012-04-27T00:34:35.600000Z, 1533.68 2012-04-27T00:34:35.694000Z, 1533.68 2012-04-27T00:34:35.803000Z, 1533.67 2012-04-27T00:34:35.897000Z, 1533.67 2012-04-27T00:34:35.991000Z, 1533.67 2012-04-27T00:34:36.100000Z, 1533.67 2012-04-27T00:34:36.194000Z, 1533.67 2012-04-27T00:34:36.303000Z, 1533.67 2012-04-27T00:34:36.397000Z, 1533.67 2012-04-27T00:34:36.491000Z, 1533.67 2012-04-27T00:34:36.600000Z, 1533.67 2012-04-27T00:34:36.694000Z, 1533.67 2012-04-27T00:34:36.803000Z, 1533.67 2012-04-27T00:34:36.897000Z, 1533.67 2012-04-27T00:34:36.991000Z, 1533.67 2012-04-27T00:34:37.100000Z, 1533.67 2012-04-27T00:34:37.194000Z, 1533.67 2012-04-27T00:34:37.303000Z, 1533.67 2012-04-27T00:34:37.397000Z, 1533.67 2012-04-27T00:34:37.491000Z, 1533.68 2012-04-27T00:34:37.585000Z, 1533.69 2012-04-27T00:34:37.694000Z, 1533.70 2012-04-27T00:34:37.788000Z, 1533.71 2012-04-27T00:34:37.897000Z, 1533.73 2012-04-27T00:34:37.991000Z, 1533.75 2012-04-27T00:34:38.100000Z, 1533.76 2012-04-27T00:34:38.194000Z, 1533.78 2012-04-27T00:34:38.288000Z, 1533.80 2012-04-27T00:34:38.381000Z, 1533.81 2012-04-27T00:34:38.491000Z, 1533.82 2012-04-27T00:34:38.772000Z, 1533.83 2012-04-27T00:34:38.772000Z, 1533.83 2012-04-27T00:34:38.788000Z, 1533.83 2012-04-27T00:34:38.897000Z, 1533.82 2012-04-27T00:34:38.991000Z, 1533.81 2012-04-27T00:34:39.100000Z, 1533.80 2012-04-27T00:34:39.194000Z, 1533.78 2012-04-27T00:34:39.288000Z, 1533.77 2012-04-27T00:34:39.397000Z, 1533.76 2012-04-27T00:34:39.491000Z, 1533.75 2012-04-27T00:34:39.600000Z, 1533.74 2012-04-27T00:34:39.694000Z, 1533.73 2012-04-27T00:34:39.788000Z, 1533.72 2012-04-27T00:34:39.897000Z, 1533.72 2012-04-27T00:34:39.991000Z, 1533.71 2012-04-27T00:34:40.100000Z, 1533.71 2012-04-27T00:34:40.194000Z, 1533.70 2012-04-27T00:34:40.288000Z, 1533.70 2012-04-27T00:34:40.397000Z, 1533.69 2012-04-27T00:34:40.491000Z, 1533.69 2012-04-27T00:34:40.585000Z, 1533.69 2012-04-27T00:34:40.694000Z, 1533.69 2012-04-27T00:34:40.788000Z, 1533.68 2012-04-27T00:34:40.897000Z, 1533.68 2012-04-27T00:34:40.991000Z, 1533.68 2012-04-27T00:34:41.100000Z, 1533.69 2012-04-27T00:34:41.194000Z, 1533.70 2012-04-27T00:34:41.288000Z, 1533.71 2012-04-27T00:34:41.397000Z, 1533.72 2012-04-27T00:34:41.491000Z, 1533.73 2012-04-27T00:34:41.585000Z, 1533.74 2012-04-27T00:34:41.694000Z, 1533.76 2012-04-27T00:34:41.788000Z, 1533.77 2012-04-27T00:34:41.897000Z, 1533.77 2012-04-27T00:34:41.991000Z, 1533.78 2012-04-27T00:34:42.100000Z, 1533.78 2012-04-27T00:34:42.194000Z, 1533.79 2012-04-27T00:34:42.288000Z, 1533.79 2012-04-27T00:34:42.397000Z, 1533.78 2012-04-27T00:34:42.491000Z, 1533.78 2012-04-27T00:34:42.585000Z, 1533.78 2012-04-27T00:34:42.694000Z, 1533.77 2012-04-27T00:34:42.788000Z, 1533.77 2012-04-27T00:34:42.897000Z, 1533.77 2012-04-27T00:34:42.991000Z, 1533.77 2012-04-27T00:34:43.100000Z, 1533.76 2012-04-27T00:34:43.194000Z, 1533.76 2012-04-27T00:34:43.288000Z, 1533.75 2012-04-27T00:34:43.397000Z, 1533.74 2012-04-27T00:34:43.491000Z, 1533.74 2012-04-27T00:34:43.600000Z, 1533.73 2012-04-27T00:34:43.694000Z, 1533.72 2012-04-27T00:34:43.788000Z, 1533.71 2012-04-27T00:34:43.897000Z, 1533.71 2012-04-27T00:34:44.007000Z, 1533.70 2012-04-27T00:34:44.085000Z, 1533.70 2012-04-27T00:34:44.194000Z, 1533.69 2012-04-27T00:34:44.303000Z, 1533.69 2012-04-27T00:34:44.397000Z, 1533.69 2012-04-27T00:34:44.491000Z, 1533.69 2012-04-27T00:34:44.585000Z, 1533.69 2012-04-27T00:34:44.694000Z, 1533.69 2012-04-27T00:34:44.803000Z, 1533.71 2012-04-27T00:34:44.897000Z, 1533.72 2012-04-27T00:34:44.991000Z, 1533.74 2012-04-27T00:34:45.100000Z, 1533.76 2012-04-27T00:34:45.194000Z, 1533.78 2012-04-27T00:34:45.288000Z, 1533.79 2012-04-27T00:34:45.397000Z, 1533.81 2012-04-27T00:34:45.491000Z, 1533.82 2012-04-27T00:34:45.585000Z, 1533.83 2012-04-27T00:34:45.694000Z, 1533.84 2012-04-27T00:34:45.803000Z, 1533.85 2012-04-27T00:34:45.897000Z, 1533.86 2012-04-27T00:34:45.991000Z, 1533.87 2012-04-27T00:34:46.100000Z, 1533.88 2012-04-27T00:34:46.194000Z, 1533.89 2012-04-27T00:34:46.288000Z, 1533.89 2012-04-27T00:34:46.397000Z, 1533.90 2012-04-27T00:34:46.491000Z, 1533.91 2012-04-27T00:34:46.600000Z, 1533.91 2012-04-27T00:34:46.694000Z, 1533.91 2012-04-27T00:34:46.788000Z, 1533.91 2012-04-27T00:34:46.897000Z, 1533.90 2012-04-27T00:34:46.991000Z, 1533.90 2012-04-27T00:34:47.085000Z, 1533.90 2012-04-27T00:34:47.194000Z, 1533.88 2012-04-27T00:34:47.288000Z, 1533.87 2012-04-27T00:34:47.397000Z, 1533.86 2012-04-27T00:34:47.491000Z, 1533.85 2012-04-27T00:34:47.600000Z, 1533.84 2012-04-27T00:34:47.694000Z, 1533.83 2012-04-27T00:34:47.788000Z, 1533.82 2012-04-27T00:34:47.897000Z, 1533.80 2012-04-27T00:34:47.991000Z, 1533.79 2012-04-27T00:34:48.100000Z, 1533.78 2012-04-27T00:34:48.194000Z, 1533.76 2012-04-27T00:34:48.303000Z, 1533.75 2012-04-27T00:34:48.397000Z, 1533.75 2012-04-27T00:34:48.491000Z, 1533.74 2012-04-27T00:34:48.600000Z, 1533.73 2012-04-27T00:34:48.694000Z, 1533.73 2012-04-27T00:34:48.788000Z, 1533.72 2012-04-27T00:34:48.897000Z, 1533.72 2012-04-27T00:34:48.991000Z, 1533.71 2012-04-27T00:34:49.100000Z, 1533.71 2012-04-27T00:34:49.194000Z, 1533.70 2012-04-27T00:34:49.288000Z, 1533.69 2012-04-27T00:34:49.397000Z, 1533.69 2012-04-27T00:34:49.491000Z, 1533.69 2012-04-27T00:34:49.600000Z, 1533.68 2012-04-27T00:34:49.694000Z, 1533.68 2012-04-27T00:34:49.788000Z, 1533.69 2012-04-27T00:34:49.897000Z, 1533.70 2012-04-27T00:34:49.991000Z, 1533.72 2012-04-27T00:34:50.100000Z, 1533.74 2012-04-27T00:34:50.194000Z, 1533.76 2012-04-27T00:34:50.288000Z, 1533.78 2012-04-27T00:34:50.397000Z, 1533.80 2012-04-27T00:34:50.491000Z, 1533.82 2012-04-27T00:34:50.600000Z, 1533.83 2012-04-27T00:34:50.694000Z, 1533.84 2012-04-27T00:34:50.788000Z, 1533.85 2012-04-27T00:34:50.897000Z, 1533.86 2012-04-27T00:34:50.991000Z, 1533.87 2012-04-27T00:34:51.085000Z, 1533.87 2012-04-27T00:34:51.194000Z, 1533.88 2012-04-27T00:34:51.288000Z, 1533.88 2012-04-27T00:34:51.397000Z, 1533.88 2012-04-27T00:34:51.491000Z, 1533.88 2012-04-27T00:34:51.600000Z, 1533.88 2012-04-27T00:34:51.694000Z, 1533.87 2012-04-27T00:34:51.788000Z, 1533.88 2012-04-27T00:34:51.897000Z, 1533.88 2012-04-27T00:34:51.991000Z, 1533.87 2012-04-27T00:34:52.100000Z, 1533.87 2012-04-27T00:34:52.194000Z, 1533.86 2012-04-27T00:34:52.288000Z, 1533.85 2012-04-27T00:34:52.397000Z, 1533.84 2012-04-27T00:34:52.491000Z, 1533.82 2012-04-27T00:34:52.600000Z, 1533.81 2012-04-27T00:34:52.694000Z, 1533.79 2012-04-27T00:34:52.788000Z, 1533.77 2012-04-27T00:34:52.897000Z, 1533.76 2012-04-27T00:34:52.991000Z, 1533.75 2012-04-27T00:34:53.100000Z, 1533.73 2012-04-27T00:34:53.194000Z, 1533.72 2012-04-27T00:34:53.304000Z, 1533.71 2012-04-27T00:34:53.397000Z, 1533.71 2012-04-27T00:34:53.491000Z, 1533.70 2012-04-27T00:34:53.600000Z, 1533.69 2012-04-27T00:34:53.694000Z, 1533.69 2012-04-27T00:34:53.804000Z, 1533.68 2012-04-27T00:34:53.897000Z, 1533.68 2012-04-27T00:34:54.007000Z, 1533.68 2012-04-27T00:34:54.100000Z, 1533.67 2012-04-27T00:34:54.194000Z, 1533.67 2012-04-27T00:34:54.304000Z, 1533.67 2012-04-27T00:34:54.397000Z, 1533.67 2012-04-27T00:34:54.491000Z, 1533.66 2012-04-27T00:34:54.600000Z, 1533.66 2012-04-27T00:34:54.694000Z, 1533.66 2012-04-27T00:34:54.804000Z, 1533.66 2012-04-27T00:34:54.897000Z, 1533.66 2012-04-27T00:34:54.991000Z, 1533.66 2012-04-27T00:34:55.100000Z, 1533.66 2012-04-27T00:34:55.194000Z, 1533.66 2012-04-27T00:34:55.304000Z, 1533.65 2012-04-27T00:34:55.397000Z, 1533.65 2012-04-27T00:34:55.491000Z, 1533.66 2012-04-27T00:34:55.585000Z, 1533.66 2012-04-27T00:34:55.694000Z, 1533.67 2012-04-27T00:34:55.804000Z, 1533.69 2012-04-27T00:34:55.897000Z, 1533.71 2012-04-27T00:34:55.991000Z, 1533.74 2012-04-27T00:34:56.100000Z, 1533.76 2012-04-27T00:34:56.194000Z, 1533.78 2012-04-27T00:34:56.288000Z, 1533.80 2012-04-27T00:34:56.397000Z, 1533.82 2012-04-27T00:34:56.491000Z, 1533.83 2012-04-27T00:34:56.585000Z, 1533.84 2012-04-27T00:34:56.694000Z, 1533.84 2012-04-27T00:34:56.804000Z, 1533.84 2012-04-27T00:34:56.897000Z, 1533.84 2012-04-27T00:34:56.991000Z, 1533.85 2012-04-27T00:34:57.085000Z, 1533.85 2012-04-27T00:34:57.194000Z, 1533.85 2012-04-27T00:34:57.304000Z, 1533.85 2012-04-27T00:34:57.397000Z, 1533.85 2012-04-27T00:34:57.491000Z, 1533.85 2012-04-27T00:34:57.616000Z, 1533.85 2012-04-27T00:34:57.694000Z, 1533.85 2012-04-27T00:34:57.804000Z, 1533.84 2012-04-27T00:34:57.897000Z, 1533.84 2012-04-27T00:34:57.991000Z, 1533.84 2012-04-27T00:34:58.100000Z, 1533.83 2012-04-27T00:34:58.194000Z, 1533.83 2012-04-27T00:34:58.304000Z, 1533.82 2012-04-27T00:34:58.413000Z, 1533.82 2012-04-27T00:34:58.491000Z, 1533.81 2012-04-27T00:34:58.585000Z, 1533.80 2012-04-27T00:34:58.694000Z, 1533.78 2012-04-27T00:34:58.804000Z, 1533.77 2012-04-27T00:34:58.897000Z, 1533.76 2012-04-27T00:34:58.991000Z, 1533.74 2012-04-27T00:34:59.100000Z, 1533.73 2012-04-27T00:34:59.194000Z, 1533.72 2012-04-27T00:34:59.304000Z, 1533.71 2012-04-27T00:34:59.397000Z, 1533.70 2012-04-27T00:34:59.491000Z, 1533.70 2012-04-27T00:34:59.600000Z, 1533.69 2012-04-27T00:34:59.694000Z, 1533.68 2012-04-27T00:34:59.804000Z, 1533.68 2012-04-27T00:34:59.897000Z, 1533.68 2012-04-27T00:34:59.991000Z, 1533.67 2012-04-27T00:35:00.100000Z, 1533.67 2012-04-27T00:35:00.194000Z, 1533.67 2012-04-27T00:35:00.288000Z, 1533.67 2012-04-27T00:35:00.397000Z, 1533.66 2012-04-27T00:35:00.491000Z, 1533.66 2012-04-27T00:35:00.585000Z, 1533.66 2012-04-27T00:35:00.694000Z, 1533.66 2012-04-27T00:35:00.788000Z, 1533.66 2012-04-27T00:35:00.897000Z, 1533.66 2012-04-27T00:35:00.991000Z, 1533.66 2012-04-27T00:35:01.100000Z, 1533.65 2012-04-27T00:35:01.194000Z, 1533.65 2012-04-27T00:35:01.288000Z, 1533.65 2012-04-27T00:35:01.397000Z, 1533.65 2012-04-27T00:35:01.491000Z, 1533.66 2012-04-27T00:35:01.601000Z, 1533.66 2012-04-27T00:35:01.694000Z, 1533.67 2012-04-27T00:35:01.788000Z, 1533.69 2012-04-27T00:35:01.897000Z, 1533.71 2012-04-27T00:35:01.991000Z, 1533.72 2012-04-27T00:35:02.101000Z, 1533.74 2012-04-27T00:35:02.194000Z, 1533.76 2012-04-27T00:35:02.288000Z, 1533.78 2012-04-27T00:35:02.397000Z, 1533.80 2012-04-27T00:35:02.491000Z, 1533.82 2012-04-27T00:35:02.601000Z, 1533.83 2012-04-27T00:35:02.694000Z, 1533.84 2012-04-27T00:35:02.788000Z, 1533.85 2012-04-27T00:35:02.897000Z, 1533.86 2012-04-27T00:35:02.991000Z, 1533.86 2012-04-27T00:35:03.101000Z, 1533.86 2012-04-27T00:35:03.194000Z, 1533.86 2012-04-27T00:35:03.288000Z, 1533.86 2012-04-27T00:35:03.397000Z, 1533.86 2012-04-27T00:35:03.491000Z, 1533.85 2012-04-27T00:35:03.585000Z, 1533.85 2012-04-27T00:35:03.694000Z, 1533.85 2012-04-27T00:35:03.788000Z, 1533.85 2012-04-27T00:35:03.897000Z, 1533.84 2012-04-27T00:35:03.991000Z, 1533.83 2012-04-27T00:35:04.101000Z, 1533.83 2012-04-27T00:35:04.194000Z, 1533.83 2012-04-27T00:35:04.304000Z, 1533.82 2012-04-27T00:35:04.397000Z, 1533.81 2012-04-27T00:35:04.491000Z, 1533.79 2012-04-27T00:35:04.585000Z, 1533.78 2012-04-27T00:35:04.694000Z, 1533.76 2012-04-27T00:35:04.788000Z, 1533.75 2012-04-27T00:35:04.897000Z, 1533.73 2012-04-27T00:35:04.991000Z, 1533.72 2012-04-27T00:35:05.101000Z, 1533.71 2012-04-27T00:35:05.194000Z, 1533.70 2012-04-27T00:35:05.288000Z, 1533.70 2012-04-27T00:35:05.397000Z, 1533.69 2012-04-27T00:35:05.491000Z, 1533.69 2012-04-27T00:35:05.585000Z, 1533.68 2012-04-27T00:35:05.694000Z, 1533.68 2012-04-27T00:35:05.788000Z, 1533.67 2012-04-27T00:35:05.897000Z, 1533.67 2012-04-27T00:35:05.991000Z, 1533.67 2012-04-27T00:35:06.085000Z, 1533.66 2012-04-27T00:35:06.194000Z, 1533.66 2012-04-27T00:35:06.304000Z, 1533.66 2012-04-27T00:35:06.397000Z, 1533.66 2012-04-27T00:35:06.491000Z, 1533.66 2012-04-27T00:35:06.601000Z, 1533.65 2012-04-27T00:35:06.694000Z, 1533.65 2012-04-27T00:35:06.788000Z, 1533.65 2012-04-27T00:35:06.897000Z, 1533.65 2012-04-27T00:35:06.991000Z, 1533.65 2012-04-27T00:35:07.101000Z, 1533.65 2012-04-27T00:35:07.194000Z, 1533.65 2012-04-27T00:35:07.288000Z, 1533.65 2012-04-27T00:35:07.397000Z, 1533.65 2012-04-27T00:35:07.491000Z, 1533.65 2012-04-27T00:35:07.585000Z, 1533.65 2012-04-27T00:35:07.694000Z, 1533.65 2012-04-27T00:35:07.788000Z, 1533.65 2012-04-27T00:35:07.897000Z, 1533.64 2012-04-27T00:35:07.991000Z, 1533.64 2012-04-27T00:35:08.085000Z, 1533.64 2012-04-27T00:35:08.194000Z, 1533.64 2012-04-27T00:35:08.288000Z, 1533.64 2012-04-27T00:35:08.397000Z, 1533.64 2012-04-27T00:35:08.491000Z, 1533.64 2012-04-27T00:35:08.585000Z, 1533.64 2012-04-27T00:35:08.694000Z, 1533.64 2012-04-27T00:35:08.788000Z, 1533.64 2012-04-27T00:35:08.897000Z, 1533.64 2012-04-27T00:35:08.991000Z, 1533.65 2012-04-27T00:35:09.101000Z, 1533.65 2012-04-27T00:35:09.194000Z, 1533.66 2012-04-27T00:35:09.288000Z, 1533.67 2012-04-27T00:35:09.397000Z, 1533.68 2012-04-27T00:35:09.491000Z, 1533.70 2012-04-27T00:35:09.601000Z, 1533.72 2012-04-27T00:35:09.694000Z, 1533.74 2012-04-27T00:35:09.788000Z, 1533.75 2012-04-27T00:35:09.897000Z, 1533.77 2012-04-27T00:35:09.991000Z, 1533.78 2012-04-27T00:35:10.101000Z, 1533.79 2012-04-27T00:35:10.194000Z, 1533.80 2012-04-27T00:35:10.288000Z, 1533.81 2012-04-27T00:35:10.397000Z, 1533.82 2012-04-27T00:35:10.491000Z, 1533.82 2012-04-27T00:35:10.585000Z, 1533.82 2012-04-27T00:35:10.694000Z, 1533.82 2012-04-27T00:35:10.788000Z, 1533.82 2012-04-27T00:35:10.897000Z, 1533.82 2012-04-27T00:35:10.991000Z, 1533.81 2012-04-27T00:35:11.101000Z, 1533.81 2012-04-27T00:35:11.194000Z, 1533.81 2012-04-27T00:35:11.288000Z, 1533.80 2012-04-27T00:35:11.398000Z, 1533.79 2012-04-27T00:35:11.491000Z, 1533.78 2012-04-27T00:35:11.585000Z, 1533.77 2012-04-27T00:35:11.694000Z, 1533.76 2012-04-27T00:35:11.788000Z, 1533.74 2012-04-27T00:35:11.898000Z, 1533.73 2012-04-27T00:35:11.991000Z, 1533.72 2012-04-27T00:35:12.101000Z, 1533.72 2012-04-27T00:35:12.194000Z, 1533.71 2012-04-27T00:35:12.288000Z, 1533.70 2012-04-27T00:35:12.398000Z, 1533.70 2012-04-27T00:35:12.491000Z, 1533.69 2012-04-27T00:35:12.585000Z, 1533.69 2012-04-27T00:35:12.694000Z, 1533.68 2012-04-27T00:35:12.788000Z, 1533.68 2012-04-27T00:35:12.898000Z, 1533.68 2012-04-27T00:35:12.991000Z, 1533.68 2012-04-27T00:35:13.116000Z, 1533.68 2012-04-27T00:35:13.194000Z, 1533.67 2012-04-27T00:35:13.288000Z, 1533.67 2012-04-27T00:35:13.398000Z, 1533.67 2012-04-27T00:35:13.491000Z, 1533.67 2012-04-27T00:35:13.601000Z, 1533.67 2012-04-27T00:35:13.694000Z, 1533.67 2012-04-27T00:35:13.788000Z, 1533.67 2012-04-27T00:35:13.898000Z, 1533.67 2012-04-27T00:35:13.991000Z, 1533.67 2012-04-27T00:35:14.101000Z, 1533.67 2012-04-27T00:35:14.194000Z, 1533.67 2012-04-27T00:35:14.288000Z, 1533.67 2012-04-27T00:35:14.398000Z, 1533.67 2012-04-27T00:35:14.491000Z, 1533.67 2012-04-27T00:35:14.601000Z, 1533.67 2012-04-27T00:35:14.694000Z, 1533.67 2012-04-27T00:35:14.788000Z, 1533.67 2012-04-27T00:35:14.898000Z, 1533.67 2012-04-27T00:35:14.991000Z, 1533.67 2012-04-27T00:35:15.101000Z, 1533.67 2012-04-27T00:35:15.194000Z, 1533.67 2012-04-27T00:35:15.288000Z, 1533.67 2012-04-27T00:35:15.398000Z, 1533.67 2012-04-27T00:35:15.491000Z, 1533.67 2012-04-27T00:35:15.601000Z, 1533.67 2012-04-27T00:35:15.694000Z, 1533.67 2012-04-27T00:35:15.788000Z, 1533.67 2012-04-27T00:35:15.898000Z, 1533.67 2012-04-27T00:35:16.007000Z, 1533.67 2012-04-27T00:35:16.101000Z, 1533.67 2012-04-27T00:35:16.194000Z, 1533.67 2012-04-27T00:35:16.304000Z, 1533.67 2012-04-27T00:35:16.398000Z, 1533.67 2012-04-27T00:35:16.491000Z, 1533.67 2012-04-27T00:35:16.632000Z, 1533.68 2012-04-27T00:35:16.694000Z, 1533.69 2012-04-27T00:35:16.788000Z, 1533.70 2012-04-27T00:35:16.898000Z, 1533.71 2012-04-27T00:35:16.991000Z, 1533.72 2012-04-27T00:35:17.101000Z, 1533.73 2012-04-27T00:35:17.194000Z, 1533.74 2012-04-27T00:35:17.304000Z, 1533.76 2012-04-27T00:35:17.382000Z, 1533.77 2012-04-27T00:35:17.491000Z, 1533.78 2012-04-27T00:35:17.601000Z, 1533.80 2012-04-27T00:35:17.694000Z, 1533.81 2012-04-27T00:35:17.804000Z, 1533.82 2012-04-27T00:35:17.898000Z, 1533.83 2012-04-27T00:35:17.991000Z, 1533.84 2012-04-27T00:35:18.101000Z, 1533.85 2012-04-27T00:35:18.194000Z, 1533.85 2012-04-27T00:35:18.304000Z, 1533.86 2012-04-27T00:35:18.398000Z, 1533.86 2012-04-27T00:35:18.491000Z, 1533.86 2012-04-27T00:35:18.601000Z, 1533.85 2012-04-27T00:35:18.694000Z, 1533.85 2012-04-27T00:35:18.788000Z, 1533.84 2012-04-27T00:35:18.898000Z, 1533.83 2012-04-27T00:35:18.991000Z, 1533.82 2012-04-27T00:35:19.101000Z, 1533.81 2012-04-27T00:35:19.194000Z, 1533.80 2012-04-27T00:35:19.288000Z, 1533.79 2012-04-27T00:35:19.398000Z, 1533.78 2012-04-27T00:35:19.491000Z, 1533.77 2012-04-27T00:35:19.601000Z, 1533.75 2012-04-27T00:35:19.694000Z, 1533.74 2012-04-27T00:35:19.804000Z, 1533.74 2012-04-27T00:35:19.898000Z, 1533.73 2012-04-27T00:35:19.991000Z, 1533.72 2012-04-27T00:35:20.101000Z, 1533.71 2012-04-27T00:35:20.194000Z, 1533.71 2012-04-27T00:35:20.304000Z, 1533.70 2012-04-27T00:35:20.398000Z, 1533.70 2012-04-27T00:35:20.491000Z, 1533.70 2012-04-27T00:35:20.601000Z, 1533.69 2012-04-27T00:35:20.694000Z, 1533.69 2012-04-27T00:35:20.804000Z, 1533.69 2012-04-27T00:35:20.898000Z, 1533.69 2012-04-27T00:35:20.991000Z, 1533.68 2012-04-27T00:35:21.101000Z, 1533.68 2012-04-27T00:35:21.195000Z, 1533.68 2012-04-27T00:35:21.304000Z, 1533.69 2012-04-27T00:35:21.398000Z, 1533.69 2012-04-27T00:35:21.491000Z, 1533.70 2012-04-27T00:35:21.601000Z, 1533.71 2012-04-27T00:35:21.695000Z, 1533.73 2012-04-27T00:35:21.804000Z, 1533.75 2012-04-27T00:35:21.898000Z, 1533.76 2012-04-27T00:35:21.991000Z, 1533.78 2012-04-27T00:35:22.101000Z, 1533.79 2012-04-27T00:35:22.195000Z, 1533.80 2012-04-27T00:35:22.304000Z, 1533.82 2012-04-27T00:35:22.398000Z, 1533.83 2012-04-27T00:35:22.616000Z, 1533.84 2012-04-27T00:35:22.616000Z, 1533.85 2012-04-27T00:35:22.695000Z, 1533.85 2012-04-27T00:35:22.804000Z, 1533.86 2012-04-27T00:35:22.898000Z, 1533.87 2012-04-27T00:35:22.991000Z, 1533.87 2012-04-27T00:35:23.101000Z, 1533.88 2012-04-27T00:35:23.195000Z, 1533.88 2012-04-27T00:35:23.288000Z, 1533.88 2012-04-27T00:35:23.398000Z, 1533.88 2012-04-27T00:35:23.491000Z, 1533.89 2012-04-27T00:35:23.585000Z, 1533.89 2012-04-27T00:35:23.695000Z, 1533.89 2012-04-27T00:35:23.788000Z, 1533.89 2012-04-27T00:35:23.898000Z, 1533.88 2012-04-27T00:35:23.991000Z, 1533.88 2012-04-27T00:35:24.101000Z, 1533.87 2012-04-27T00:35:24.195000Z, 1533.85 2012-04-27T00:35:24.288000Z, 1533.84 2012-04-27T00:35:24.398000Z, 1533.83 2012-04-27T00:35:24.491000Z, 1533.82 2012-04-27T00:35:24.601000Z, 1533.81 2012-04-27T00:35:24.695000Z, 1533.80 2012-04-27T00:35:24.788000Z, 1533.80 2012-04-27T00:35:24.898000Z, 1533.79 2012-04-27T00:35:24.991000Z, 1533.78 2012-04-27T00:35:25.101000Z, 1533.77 2012-04-27T00:35:25.195000Z, 1533.77 2012-04-27T00:35:25.288000Z, 1533.76 2012-04-27T00:35:25.398000Z, 1533.76 2012-04-27T00:35:25.491000Z, 1533.75 2012-04-27T00:35:25.585000Z, 1533.75 2012-04-27T00:35:25.695000Z, 1533.74 2012-04-27T00:35:25.788000Z, 1533.74 2012-04-27T00:35:25.898000Z, 1533.73 2012-04-27T00:35:25.991000Z, 1533.73 2012-04-27T00:35:26.101000Z, 1533.72 2012-04-27T00:35:26.195000Z, 1533.72 2012-04-27T00:35:26.288000Z, 1533.71 2012-04-27T00:35:26.398000Z, 1533.71 2012-04-27T00:35:26.491000Z, 1533.70 2012-04-27T00:35:26.601000Z, 1533.70 2012-04-27T00:35:26.695000Z, 1533.70 2012-04-27T00:35:26.788000Z, 1533.71 2012-04-27T00:35:26.898000Z, 1533.71 2012-04-27T00:35:26.991000Z, 1533.72 2012-04-27T00:35:27.101000Z, 1533.74 2012-04-27T00:35:27.195000Z, 1533.75 2012-04-27T00:35:27.288000Z, 1533.77 2012-04-27T00:35:27.398000Z, 1533.78 2012-04-27T00:35:27.491000Z, 1533.80 2012-04-27T00:35:27.601000Z, 1533.81 2012-04-27T00:35:27.695000Z, 1533.81 2012-04-27T00:35:27.788000Z, 1533.82 2012-04-27T00:35:27.898000Z, 1533.83 2012-04-27T00:35:27.991000Z, 1533.84 2012-04-27T00:35:28.101000Z, 1533.85 2012-04-27T00:35:28.195000Z, 1533.85 2012-04-27T00:35:28.288000Z, 1533.86 2012-04-27T00:35:28.398000Z, 1533.86 2012-04-27T00:35:28.491000Z, 1533.87 2012-04-27T00:35:28.585000Z, 1533.87 2012-04-27T00:35:28.695000Z, 1533.88 2012-04-27T00:35:28.788000Z, 1533.88 2012-04-27T00:35:28.898000Z, 1533.88 2012-04-27T00:35:28.991000Z, 1533.88 2012-04-27T00:35:29.085000Z, 1533.88 2012-04-27T00:35:29.195000Z, 1533.88 2012-04-27T00:35:29.288000Z, 1533.88 2012-04-27T00:35:29.398000Z, 1533.88 2012-04-27T00:35:29.491000Z, 1533.87 2012-04-27T00:35:29.585000Z, 1533.86 2012-04-27T00:35:29.695000Z, 1533.84 2012-04-27T00:35:29.788000Z, 1533.83 2012-04-27T00:35:29.898000Z, 1533.83 2012-04-27T00:35:29.991000Z, 1533.82 2012-04-27T00:35:30.101000Z, 1533.82 2012-04-27T00:35:30.195000Z, 1533.81 2012-04-27T00:35:30.288000Z, 1533.80 2012-04-27T00:35:30.398000Z, 1533.80 2012-04-27T00:35:30.491000Z, 1533.80 2012-04-27T00:35:30.601000Z, 1533.79 2012-04-27T00:35:30.695000Z, 1533.79 2012-04-27T00:35:30.788000Z, 1533.78 2012-04-27T00:35:30.898000Z, 1533.78 2012-04-27T00:35:30.992000Z, 1533.78 2012-04-27T00:35:31.101000Z, 1533.77 2012-04-27T00:35:31.195000Z, 1533.77 2012-04-27T00:35:31.288000Z, 1533.76 2012-04-27T00:35:31.398000Z, 1533.76 2012-04-27T00:35:31.492000Z, 1533.76 2012-04-27T00:35:31.601000Z, 1533.75 2012-04-27T00:35:31.695000Z, 1533.75 2012-04-27T00:35:31.788000Z, 1533.74 2012-04-27T00:35:31.898000Z, 1533.74 2012-04-27T00:35:31.992000Z, 1533.73 2012-04-27T00:35:32.085000Z, 1533.73 2012-04-27T00:35:32.195000Z, 1533.73 2012-04-27T00:35:32.288000Z, 1533.72 2012-04-27T00:35:32.398000Z, 1533.72 2012-04-27T00:35:32.492000Z, 1533.72 2012-04-27T00:35:32.585000Z, 1533.71 2012-04-27T00:35:32.695000Z, 1533.71 2012-04-27T00:35:32.788000Z, 1533.71 2012-04-27T00:35:32.898000Z, 1533.70 2012-04-27T00:35:32.992000Z, 1533.70 2012-04-27T00:35:33.101000Z, 1533.70 2012-04-27T00:35:33.195000Z, 1533.70 2012-04-27T00:35:33.288000Z, 1533.69 2012-04-27T00:35:33.398000Z, 1533.69 2012-04-27T00:35:33.492000Z, 1533.69 2012-04-27T00:35:33.601000Z, 1533.69 2012-04-27T00:35:33.695000Z, 1533.70 2012-04-27T00:35:33.788000Z, 1533.71 2012-04-27T00:35:33.898000Z, 1533.72 2012-04-27T00:35:33.992000Z, 1533.73 2012-04-27T00:35:34.101000Z, 1533.75 2012-04-27T00:35:34.195000Z, 1533.77 2012-04-27T00:35:34.288000Z, 1533.79 2012-04-27T00:35:34.398000Z, 1533.80 2012-04-27T00:35:34.492000Z, 1533.81 2012-04-27T00:35:34.585000Z, 1533.83 2012-04-27T00:35:34.710000Z, 1533.84 2012-04-27T00:35:34.788000Z, 1533.84 2012-04-27T00:35:34.898000Z, 1533.85 2012-04-27T00:35:34.992000Z, 1533.86 2012-04-27T00:35:35.101000Z, 1533.86 2012-04-27T00:35:35.195000Z, 1533.87 2012-04-27T00:35:35.304000Z, 1533.87 2012-04-27T00:35:35.398000Z, 1533.87 2012-04-27T00:35:35.492000Z, 1533.87 2012-04-27T00:35:35.601000Z, 1533.88 2012-04-27T00:35:35.695000Z, 1533.88 2012-04-27T00:35:35.788000Z, 1533.88 2012-04-27T00:35:35.898000Z, 1533.87 2012-04-27T00:35:35.992000Z, 1533.87 2012-04-27T00:35:36.101000Z, 1533.86 2012-04-27T00:35:36.195000Z, 1533.85 2012-04-27T00:35:36.288000Z, 1533.84 2012-04-27T00:35:36.398000Z, 1533.83 2012-04-27T00:35:36.492000Z, 1533.82 2012-04-27T00:35:36.601000Z, 1533.81 2012-04-27T00:35:36.695000Z, 1533.80 2012-04-27T00:35:36.804000Z, 1533.79 2012-04-27T00:35:36.898000Z, 1533.78 2012-04-27T00:35:36.992000Z, 1533.77 2012-04-27T00:35:37.101000Z, 1533.77 2012-04-27T00:35:37.195000Z, 1533.76 2012-04-27T00:35:37.320000Z, 1533.75 2012-04-27T00:35:37.398000Z, 1533.74 2012-04-27T00:35:37.492000Z, 1533.73 2012-04-27T00:35:37.601000Z, 1533.73 2012-04-27T00:35:37.695000Z, 1533.72 2012-04-27T00:35:37.804000Z, 1533.72 2012-04-27T00:35:37.898000Z, 1533.71 2012-04-27T00:35:37.992000Z, 1533.71 2012-04-27T00:35:38.101000Z, 1533.70 2012-04-27T00:35:38.195000Z, 1533.70 2012-04-27T00:35:38.288000Z, 1533.70 2012-04-27T00:35:38.398000Z, 1533.69 2012-04-27T00:35:38.492000Z, 1533.69 2012-04-27T00:35:38.585000Z, 1533.69 2012-04-27T00:35:38.695000Z, 1533.69 2012-04-27T00:35:38.788000Z, 1533.69 2012-04-27T00:35:38.898000Z, 1533.69 2012-04-27T00:35:38.992000Z, 1533.69 2012-04-27T00:35:39.101000Z, 1533.69 2012-04-27T00:35:39.195000Z, 1533.70 2012-04-27T00:35:39.288000Z, 1533.70 2012-04-27T00:35:39.398000Z, 1533.72 2012-04-27T00:35:39.507000Z, 1533.73 2012-04-27T00:35:39.601000Z, 1533.74 2012-04-27T00:35:39.695000Z, 1533.76 2012-04-27T00:35:39.788000Z, 1533.77 2012-04-27T00:35:39.898000Z, 1533.79 2012-04-27T00:35:39.992000Z, 1533.80 2012-04-27T00:35:40.101000Z, 1533.81 2012-04-27T00:35:40.195000Z, 1533.82 2012-04-27T00:35:40.288000Z, 1533.83 2012-04-27T00:35:40.398000Z, 1533.84 2012-04-27T00:35:40.492000Z, 1533.85 2012-04-27T00:35:40.601000Z, 1533.85 2012-04-27T00:35:40.695000Z, 1533.86 2012-04-27T00:35:40.789000Z, 1533.86 2012-04-27T00:35:40.898000Z, 1533.86 2012-04-27T00:35:40.992000Z, 1533.86 2012-04-27T00:35:41.101000Z, 1533.87 2012-04-27T00:35:41.195000Z, 1533.87 2012-04-27T00:35:41.304000Z, 1533.87 2012-04-27T00:35:41.398000Z, 1533.87 2012-04-27T00:35:41.492000Z, 1533.87 2012-04-27T00:35:41.601000Z, 1533.87 2012-04-27T00:35:41.695000Z, 1533.87 2012-04-27T00:35:41.789000Z, 1533.87 2012-04-27T00:35:41.898000Z, 1533.87 2012-04-27T00:35:41.992000Z, 1533.87 2012-04-27T00:35:42.101000Z, 1533.87 2012-04-27T00:35:42.210000Z, 1533.87 2012-04-27T00:35:42.289000Z, 1533.87 2012-04-27T00:35:42.398000Z, 1533.87 2012-04-27T00:35:42.492000Z, 1533.86 2012-04-27T00:35:42.632000Z, 1533.86 2012-04-27T00:35:42.695000Z, 1533.85 2012-04-27T00:35:42.804000Z, 1533.84 2012-04-27T00:35:42.898000Z, 1533.83 2012-04-27T00:35:42.992000Z, 1533.82 2012-04-27T00:35:43.101000Z, 1533.81 2012-04-27T00:35:43.195000Z, 1533.81 2012-04-27T00:35:43.289000Z, 1533.80 2012-04-27T00:35:43.398000Z, 1533.79 2012-04-27T00:35:43.492000Z, 1533.79 2012-04-27T00:35:43.601000Z, 1533.78 2012-04-27T00:35:43.695000Z, 1533.78 2012-04-27T00:35:43.789000Z, 1533.78 2012-04-27T00:35:43.898000Z, 1533.78 2012-04-27T00:35:43.992000Z, 1533.77 2012-04-27T00:35:44.101000Z, 1533.77 2012-04-27T00:35:44.195000Z, 1533.77 2012-04-27T00:35:44.289000Z, 1533.76 2012-04-27T00:35:44.398000Z, 1533.76 2012-04-27T00:35:44.492000Z, 1533.75 2012-04-27T00:35:44.601000Z, 1533.75 2012-04-27T00:35:44.695000Z, 1533.75 2012-04-27T00:35:44.804000Z, 1533.74 2012-04-27T00:35:44.898000Z, 1533.74 2012-04-27T00:35:44.992000Z, 1533.73 2012-04-27T00:35:45.101000Z, 1533.73 2012-04-27T00:35:45.195000Z, 1533.72 2012-04-27T00:35:45.289000Z, 1533.72 2012-04-27T00:35:45.398000Z, 1533.71 2012-04-27T00:35:45.492000Z, 1533.71 2012-04-27T00:35:45.617000Z, 1533.72 2012-04-27T00:35:45.695000Z, 1533.72 2012-04-27T00:35:45.789000Z, 1533.74 2012-04-27T00:35:45.898000Z, 1533.75 2012-04-27T00:35:45.992000Z, 1533.77 2012-04-27T00:35:46.101000Z, 1533.78 2012-04-27T00:35:46.195000Z, 1533.80 2012-04-27T00:35:46.289000Z, 1533.81 2012-04-27T00:35:46.398000Z, 1533.83 2012-04-27T00:35:46.492000Z, 1533.84 2012-04-27T00:35:46.585000Z, 1533.85 2012-04-27T00:35:46.695000Z, 1533.85 2012-04-27T00:35:46.789000Z, 1533.86 2012-04-27T00:35:46.898000Z, 1533.87 2012-04-27T00:35:46.992000Z, 1533.87 2012-04-27T00:35:47.101000Z, 1533.88 2012-04-27T00:35:47.195000Z, 1533.88 2012-04-27T00:35:47.289000Z, 1533.89 2012-04-27T00:35:47.398000Z, 1533.89 2012-04-27T00:35:47.492000Z, 1533.89 2012-04-27T00:35:47.601000Z, 1533.89 2012-04-27T00:35:47.695000Z, 1533.88 2012-04-27T00:35:47.789000Z, 1533.88 2012-04-27T00:35:47.898000Z, 1533.86 2012-04-27T00:35:47.992000Z, 1533.85 2012-04-27T00:35:48.101000Z, 1533.84 2012-04-27T00:35:48.195000Z, 1533.83 2012-04-27T00:35:48.289000Z, 1533.82 2012-04-27T00:35:48.398000Z, 1533.80 2012-04-27T00:35:48.492000Z, 1533.79 2012-04-27T00:35:48.585000Z, 1533.78 2012-04-27T00:35:48.695000Z, 1533.77 2012-04-27T00:35:48.789000Z, 1533.76 2012-04-27T00:35:48.898000Z, 1533.75 2012-04-27T00:35:49.007000Z, 1533.74 2012-04-27T00:35:49.101000Z, 1533.73 2012-04-27T00:35:49.195000Z, 1533.72 2012-04-27T00:35:49.289000Z, 1533.72 2012-04-27T00:35:49.398000Z, 1533.71 2012-04-27T00:35:49.492000Z, 1533.71 2012-04-27T00:35:49.585000Z, 1533.70 2012-04-27T00:35:49.695000Z, 1533.70 2012-04-27T00:35:49.789000Z, 1533.70 2012-04-27T00:35:49.898000Z, 1533.69 2012-04-27T00:35:49.992000Z, 1533.69 2012-04-27T00:35:50.101000Z, 1533.69 2012-04-27T00:35:50.195000Z, 1533.69 2012-04-27T00:35:50.289000Z, 1533.69 2012-04-27T00:35:50.398000Z, 1533.68 2012-04-27T00:35:50.492000Z, 1533.68 2012-04-27T00:35:50.586000Z, 1533.68 2012-04-27T00:35:50.695000Z, 1533.68 2012-04-27T00:35:50.789000Z, 1533.69 2012-04-27T00:35:50.898000Z, 1533.69 2012-04-27T00:35:50.992000Z, 1533.70 2012-04-27T00:35:51.101000Z, 1533.70 2012-04-27T00:35:51.195000Z, 1533.71 2012-04-27T00:35:51.289000Z, 1533.73 2012-04-27T00:35:51.398000Z, 1533.75 2012-04-27T00:35:51.492000Z, 1533.77 2012-04-27T00:35:51.601000Z, 1533.78 2012-04-27T00:35:51.695000Z, 1533.80 2012-04-27T00:35:51.789000Z, 1533.81 2012-04-27T00:35:51.898000Z, 1533.82 2012-04-27T00:35:51.992000Z, 1533.84 2012-04-27T00:35:52.101000Z, 1533.85 2012-04-27T00:35:52.195000Z, 1533.86 2012-04-27T00:35:52.289000Z, 1533.87 2012-04-27T00:35:52.398000Z, 1533.88 2012-04-27T00:35:52.492000Z, 1533.89 2012-04-27T00:35:52.601000Z, 1533.90 2012-04-27T00:35:52.695000Z, 1533.90 2012-04-27T00:35:52.789000Z, 1533.91 2012-04-27T00:35:52.898000Z, 1533.91 2012-04-27T00:35:53.007000Z, 1533.92 2012-04-27T00:35:53.117000Z, 1533.92 2012-04-27T00:35:53.195000Z, 1533.92 2012-04-27T00:35:53.289000Z, 1533.92 2012-04-27T00:35:53.398000Z, 1533.92 2012-04-27T00:35:53.492000Z, 1533.92 2012-04-27T00:35:53.586000Z, 1533.91 2012-04-27T00:35:53.695000Z, 1533.91 2012-04-27T00:35:53.789000Z, 1533.89 2012-04-27T00:35:53.898000Z, 1533.88 2012-04-27T00:35:53.992000Z, 1533.86 2012-04-27T00:35:54.101000Z, 1533.85 2012-04-27T00:35:54.195000Z, 1533.83 2012-04-27T00:35:54.289000Z, 1533.82 2012-04-27T00:35:54.398000Z, 1533.81 2012-04-27T00:35:54.492000Z, 1533.80 2012-04-27T00:35:54.601000Z, 1533.79 2012-04-27T00:35:54.695000Z, 1533.78 2012-04-27T00:35:54.789000Z, 1533.77 2012-04-27T00:35:54.898000Z, 1533.76 2012-04-27T00:35:54.992000Z, 1533.75 2012-04-27T00:35:55.101000Z, 1533.74 2012-04-27T00:35:55.195000Z, 1533.73 2012-04-27T00:35:55.289000Z, 1533.73 2012-04-27T00:35:55.398000Z, 1533.72 2012-04-27T00:35:55.492000Z, 1533.72 2012-04-27T00:35:55.586000Z, 1533.71 2012-04-27T00:35:55.695000Z, 1533.71 2012-04-27T00:35:55.789000Z, 1533.70 2012-04-27T00:35:55.898000Z, 1533.70 2012-04-27T00:35:55.992000Z, 1533.70 2012-04-27T00:35:56.086000Z, 1533.70 2012-04-27T00:35:56.195000Z, 1533.69 2012-04-27T00:35:56.289000Z, 1533.69 2012-04-27T00:35:56.398000Z, 1533.69 2012-04-27T00:35:56.492000Z, 1533.69 2012-04-27T00:35:56.601000Z, 1533.69 2012-04-27T00:35:56.695000Z, 1533.69 2012-04-27T00:35:56.789000Z, 1533.69 2012-04-27T00:35:56.898000Z, 1533.70 2012-04-27T00:35:56.992000Z, 1533.71 2012-04-27T00:35:57.086000Z, 1533.72 2012-04-27T00:35:57.195000Z, 1533.74 2012-04-27T00:35:57.289000Z, 1533.75 2012-04-27T00:35:57.398000Z, 1533.77 2012-04-27T00:35:57.492000Z, 1533.79 2012-04-27T00:35:57.586000Z, 1533.81 2012-04-27T00:35:57.695000Z, 1533.82 2012-04-27T00:35:57.789000Z, 1533.83 2012-04-27T00:35:57.898000Z, 1533.84 2012-04-27T00:35:57.992000Z, 1533.85 2012-04-27T00:35:58.101000Z, 1533.86 2012-04-27T00:35:58.195000Z, 1533.87 2012-04-27T00:35:58.289000Z, 1533.87 2012-04-27T00:35:58.398000Z, 1533.88 2012-04-27T00:35:58.492000Z, 1533.88 2012-04-27T00:35:58.601000Z, 1533.89 2012-04-27T00:35:58.695000Z, 1533.89 2012-04-27T00:35:58.789000Z, 1533.89 2012-04-27T00:35:58.898000Z, 1533.89 2012-04-27T00:35:58.992000Z, 1533.89 2012-04-27T00:35:59.101000Z, 1533.90 2012-04-27T00:35:59.195000Z, 1533.89 2012-04-27T00:35:59.289000Z, 1533.90 2012-04-27T00:35:59.414000Z, 1533.89 2012-04-27T00:35:59.492000Z, 1533.89 2012-04-27T00:35:59.601000Z, 1533.88 2012-04-27T00:35:59.695000Z, 1533.88 2012-04-27T00:35:59.789000Z, 1533.88 2012-04-27T00:35:59.898000Z, 1533.87 2012-04-27T00:35:59.992000Z, 1533.86 2012-04-27T00:36:00.101000Z, 1533.86 2012-04-27T00:36:00.195000Z, 1533.85 2012-04-27T00:36:00.289000Z, 1533.84 2012-04-27T00:36:00.398000Z, 1533.83 2012-04-27T00:36:00.492000Z, 1533.82 2012-04-27T00:36:00.586000Z, 1533.81 2012-04-27T00:36:00.695000Z, 1533.81 2012-04-27T00:36:00.789000Z, 1533.80 2012-04-27T00:36:00.883000Z, 1533.80 2012-04-27T00:36:00.992000Z, 1533.80 2012-04-27T00:36:01.101000Z, 1533.79 2012-04-27T00:36:01.195000Z, 1533.79 2012-04-27T00:36:01.289000Z, 1533.78 2012-04-27T00:36:01.398000Z, 1533.78 2012-04-27T00:36:01.492000Z, 1533.78 2012-04-27T00:36:01.601000Z, 1533.77 2012-04-27T00:36:01.695000Z, 1533.76 2012-04-27T00:36:01.789000Z, 1533.76 2012-04-27T00:36:01.898000Z, 1533.75 2012-04-27T00:36:01.992000Z, 1533.74 2012-04-27T00:36:02.101000Z, 1533.73 2012-04-27T00:36:02.195000Z, 1533.73 2012-04-27T00:36:02.289000Z, 1533.72 2012-04-27T00:36:02.398000Z, 1533.72 2012-04-27T00:36:02.492000Z, 1533.71 2012-04-27T00:36:02.586000Z, 1533.71 2012-04-27T00:36:02.695000Z, 1533.70 2012-04-27T00:36:02.804000Z, 1533.70 2012-04-27T00:36:02.898000Z, 1533.70 2012-04-27T00:36:02.992000Z, 1533.70 2012-04-27T00:36:03.101000Z, 1533.70 2012-04-27T00:36:03.195000Z, 1533.71 2012-04-27T00:36:03.289000Z, 1533.72 2012-04-27T00:36:03.398000Z, 1533.74 2012-04-27T00:36:03.492000Z, 1533.76 2012-04-27T00:36:03.617000Z, 1533.77 2012-04-27T00:36:03.695000Z, 1533.79 2012-04-27T00:36:03.789000Z, 1533.80 2012-04-27T00:36:03.898000Z, 1533.81 2012-04-27T00:36:03.992000Z, 1533.82 2012-04-27T00:36:04.101000Z, 1533.83 2012-04-27T00:36:04.195000Z, 1533.84 2012-04-27T00:36:04.289000Z, 1533.85 2012-04-27T00:36:04.398000Z, 1533.85 2012-04-27T00:36:04.492000Z, 1533.86 2012-04-27T00:36:04.601000Z, 1533.86 2012-04-27T00:36:04.695000Z, 1533.86 2012-04-27T00:36:04.789000Z, 1533.86 2012-04-27T00:36:04.898000Z, 1533.87 2012-04-27T00:36:04.992000Z, 1533.87 2012-04-27T00:36:05.101000Z, 1533.87 2012-04-27T00:36:05.195000Z, 1533.87 2012-04-27T00:36:05.289000Z, 1533.87 2012-04-27T00:36:05.414000Z, 1533.86 2012-04-27T00:36:05.492000Z, 1533.86 2012-04-27T00:36:05.586000Z, 1533.85 2012-04-27T00:36:05.695000Z, 1533.84 2012-04-27T00:36:05.804000Z, 1533.83 2012-04-27T00:36:05.898000Z, 1533.82 2012-04-27T00:36:05.992000Z, 1533.81 2012-04-27T00:36:06.101000Z, 1533.79 2012-04-27T00:36:06.195000Z, 1533.78 2012-04-27T00:36:06.289000Z, 1533.77 2012-04-27T00:36:06.398000Z, 1533.75 2012-04-27T00:36:06.492000Z, 1533.75 2012-04-27T00:36:06.586000Z, 1533.74 2012-04-27T00:36:06.695000Z, 1533.73 2012-04-27T00:36:06.804000Z, 1533.72 2012-04-27T00:36:06.898000Z, 1533.72 2012-04-27T00:36:06.992000Z, 1533.71 2012-04-27T00:36:07.101000Z, 1533.71 2012-04-27T00:36:07.195000Z, 1533.70 2012-04-27T00:36:07.289000Z, 1533.70 2012-04-27T00:36:07.398000Z, 1533.70 2012-04-27T00:36:07.492000Z, 1533.69 2012-04-27T00:36:07.601000Z, 1533.69 2012-04-27T00:36:07.695000Z, 1533.69 2012-04-27T00:36:07.789000Z, 1533.69 2012-04-27T00:36:07.898000Z, 1533.69 2012-04-27T00:36:07.992000Z, 1533.69 2012-04-27T00:36:08.086000Z, 1533.68 2012-04-27T00:36:08.195000Z, 1533.68 2012-04-27T00:36:08.289000Z, 1533.68 2012-04-27T00:36:08.398000Z, 1533.68 2012-04-27T00:36:08.492000Z, 1533.68 2012-04-27T00:36:08.586000Z, 1533.68 2012-04-27T00:36:08.695000Z, 1533.69 2012-04-27T00:36:08.789000Z, 1533.69 2012-04-27T00:36:08.898000Z, 1533.70 2012-04-27T00:36:08.992000Z, 1533.71 2012-04-27T00:36:09.101000Z, 1533.72 2012-04-27T00:36:09.195000Z, 1533.73 2012-04-27T00:36:09.289000Z, 1533.75 2012-04-27T00:36:09.398000Z, 1533.76 2012-04-27T00:36:09.492000Z, 1533.77 2012-04-27T00:36:09.586000Z, 1533.78 2012-04-27T00:36:09.695000Z, 1533.79 2012-04-27T00:36:09.789000Z, 1533.80 2012-04-27T00:36:09.898000Z, 1533.80 2012-04-27T00:36:09.992000Z, 1533.80 2012-04-27T00:36:10.086000Z, 1533.80 2012-04-27T00:36:10.195000Z, 1533.80 2012-04-27T00:36:10.289000Z, 1533.80 2012-04-27T00:36:10.398000Z, 1533.80 2012-04-27T00:36:10.492000Z, 1533.79 2012-04-27T00:36:10.601000Z, 1533.79 2012-04-27T00:36:10.695000Z, 1533.79 2012-04-27T00:36:10.789000Z, 1533.78 2012-04-27T00:36:10.914000Z, 1533.78 2012-04-27T00:36:10.992000Z, 1533.77 2012-04-27T00:36:11.086000Z, 1533.76 2012-04-27T00:36:11.195000Z, 1533.76 2012-04-27T00:36:11.289000Z, 1533.75 2012-04-27T00:36:11.398000Z, 1533.75 2012-04-27T00:36:11.492000Z, 1533.74 2012-04-27T00:36:11.648000Z, 1533.74 2012-04-27T00:36:11.695000Z, 1533.74 2012-04-27T00:36:11.789000Z, 1533.74 2012-04-27T00:36:11.898000Z, 1533.75 2012-04-27T00:36:11.992000Z, 1533.76 2012-04-27T00:36:12.101000Z, 1533.76 2012-04-27T00:36:12.195000Z, 1533.77 2012-04-27T00:36:12.289000Z, 1533.78 2012-04-27T00:36:12.398000Z, 1533.79 2012-04-27T00:36:12.492000Z, 1533.80 2012-04-27T00:36:12.586000Z, 1533.81 2012-04-27T00:36:12.695000Z, 1533.82 2012-04-27T00:36:12.789000Z, 1533.83 2012-04-27T00:36:12.898000Z, 1533.84 2012-04-27T00:36:12.992000Z, 1533.85 2012-04-27T00:36:13.101000Z, 1533.85 2012-04-27T00:36:13.195000Z, 1533.86 2012-04-27T00:36:13.289000Z, 1533.86 2012-04-27T00:36:13.398000Z, 1533.86 2012-04-27T00:36:13.492000Z, 1533.86 2012-04-27T00:36:13.601000Z, 1533.86 2012-04-27T00:36:13.695000Z, 1533.85 2012-04-27T00:36:13.789000Z, 1533.85 2012-04-27T00:36:13.898000Z, 1533.84 2012-04-27T00:36:13.992000Z, 1533.83 2012-04-27T00:36:14.101000Z, 1533.82 2012-04-27T00:36:14.195000Z, 1533.81 2012-04-27T00:36:14.289000Z, 1533.79 2012-04-27T00:36:14.398000Z, 1533.78 2012-04-27T00:36:14.492000Z, 1533.77 2012-04-27T00:36:14.586000Z, 1533.76 2012-04-27T00:36:14.695000Z, 1533.75 2012-04-27T00:36:14.789000Z, 1533.74 2012-04-27T00:36:14.898000Z, 1533.73 2012-04-27T00:36:14.992000Z, 1533.72 2012-04-27T00:36:15.086000Z, 1533.72 2012-04-27T00:36:15.195000Z, 1533.71 2012-04-27T00:36:15.289000Z, 1533.71 2012-04-27T00:36:15.398000Z, 1533.70 2012-04-27T00:36:15.492000Z, 1533.70 2012-04-27T00:36:15.601000Z, 1533.70 2012-04-27T00:36:15.695000Z, 1533.69 2012-04-27T00:36:15.789000Z, 1533.69 2012-04-27T00:36:15.898000Z, 1533.69 2012-04-27T00:36:15.992000Z, 1533.70 2012-04-27T00:36:16.101000Z, 1533.71 2012-04-27T00:36:16.195000Z, 1533.72 2012-04-27T00:36:16.289000Z, 1533.73 2012-04-27T00:36:16.398000Z, 1533.74 2012-04-27T00:36:16.492000Z, 1533.75 2012-04-27T00:36:16.601000Z, 1533.77 2012-04-27T00:36:16.695000Z, 1533.78 2012-04-27T00:36:16.789000Z, 1533.80 2012-04-27T00:36:16.898000Z, 1533.81 2012-04-27T00:36:16.992000Z, 1533.82 2012-04-27T00:36:17.101000Z, 1533.83 2012-04-27T00:36:17.195000Z, 1533.83 2012-04-27T00:36:17.289000Z, 1533.84 2012-04-27T00:36:17.398000Z, 1533.85 2012-04-27T00:36:17.492000Z, 1533.85 2012-04-27T00:36:17.586000Z, 1533.86 2012-04-27T00:36:17.695000Z, 1533.86 2012-04-27T00:36:17.789000Z, 1533.85 2012-04-27T00:36:17.898000Z, 1533.85 2012-04-27T00:36:17.992000Z, 1533.84 2012-04-27T00:36:18.101000Z, 1533.84 2012-04-27T00:36:18.195000Z, 1533.83 2012-04-27T00:36:18.289000Z, 1533.82 2012-04-27T00:36:18.398000Z, 1533.80 2012-04-27T00:36:18.492000Z, 1533.79 2012-04-27T00:36:18.601000Z, 1533.78 2012-04-27T00:36:18.711000Z, 1533.77 2012-04-27T00:36:18.789000Z, 1533.76 2012-04-27T00:36:18.898000Z, 1533.76 2012-04-27T00:36:18.992000Z, 1533.75 2012-04-27T00:36:19.101000Z, 1533.75 2012-04-27T00:36:19.195000Z, 1533.75 2012-04-27T00:36:19.289000Z, 1533.75 2012-04-27T00:36:19.398000Z, 1533.75 2012-04-27T00:36:19.492000Z, 1533.75 2012-04-27T00:36:19.602000Z, 1533.74 2012-04-27T00:36:19.695000Z, 1533.74 2012-04-27T00:36:19.789000Z, 1533.74 2012-04-27T00:36:19.898000Z, 1533.73 2012-04-27T00:36:19.992000Z, 1533.73 2012-04-27T00:36:20.086000Z, 1533.73 2012-04-27T00:36:20.195000Z, 1533.72 2012-04-27T00:36:20.289000Z, 1533.72 2012-04-27T00:36:20.398000Z, 1533.72 2012-04-27T00:36:20.492000Z, 1533.73 2012-04-27T00:36:20.586000Z, 1533.75 2012-04-27T00:36:20.695000Z, 1533.76 2012-04-27T00:36:20.789000Z, 1533.77 2012-04-27T00:36:20.898000Z, 1533.78 2012-04-27T00:36:20.992000Z, 1533.80 2012-04-27T00:36:21.102000Z, 1533.81 2012-04-27T00:36:21.195000Z, 1533.82 2012-04-27T00:36:21.289000Z, 1533.83 2012-04-27T00:36:21.398000Z, 1533.84 2012-04-27T00:36:21.492000Z, 1533.85 2012-04-27T00:36:21.602000Z, 1533.86 2012-04-27T00:36:21.695000Z, 1533.86 2012-04-27T00:36:21.789000Z, 1533.87 2012-04-27T00:36:21.898000Z, 1533.87 2012-04-27T00:36:21.992000Z, 1533.87 2012-04-27T00:36:22.102000Z, 1533.87 2012-04-27T00:36:22.195000Z, 1533.87 2012-04-27T00:36:22.289000Z, 1533.87 2012-04-27T00:36:22.398000Z, 1533.87 2012-04-27T00:36:22.492000Z, 1533.87 2012-04-27T00:36:22.602000Z, 1533.87 2012-04-27T00:36:22.695000Z, 1533.87 2012-04-27T00:36:22.789000Z, 1533.86 2012-04-27T00:36:22.898000Z, 1533.85 2012-04-27T00:36:22.992000Z, 1533.84 2012-04-27T00:36:23.102000Z, 1533.83 2012-04-27T00:36:23.195000Z, 1533.83 2012-04-27T00:36:23.289000Z, 1533.82 2012-04-27T00:36:23.398000Z, 1533.81 2012-04-27T00:36:23.492000Z, 1533.80 2012-04-27T00:36:23.586000Z, 1533.79 2012-04-27T00:36:23.695000Z, 1533.78 2012-04-27T00:36:23.789000Z, 1533.78 2012-04-27T00:36:23.898000Z, 1533.77 2012-04-27T00:36:23.992000Z, 1533.76 2012-04-27T00:36:24.102000Z, 1533.75 2012-04-27T00:36:24.195000Z, 1533.74 2012-04-27T00:36:24.289000Z, 1533.73 2012-04-27T00:36:24.383000Z, 1533.73 2012-04-27T00:36:24.492000Z, 1533.72 2012-04-27T00:36:24.602000Z, 1533.72 2012-04-27T00:36:24.695000Z, 1533.71 2012-04-27T00:36:24.805000Z, 1533.71 2012-04-27T00:36:24.898000Z, 1533.70 2012-04-27T00:36:24.992000Z, 1533.70 2012-04-27T00:36:25.102000Z, 1533.70 2012-04-27T00:36:25.195000Z, 1533.70 2012-04-27T00:36:25.289000Z, 1533.69 2012-04-27T00:36:25.398000Z, 1533.69 2012-04-27T00:36:25.492000Z, 1533.69 2012-04-27T00:36:25.586000Z, 1533.69 2012-04-27T00:36:25.695000Z, 1533.69 2012-04-27T00:36:25.789000Z, 1533.69 2012-04-27T00:36:25.898000Z, 1533.70 2012-04-27T00:36:25.992000Z, 1533.71 2012-04-27T00:36:26.102000Z, 1533.72 2012-04-27T00:36:26.195000Z, 1533.74 2012-04-27T00:36:26.289000Z, 1533.76 2012-04-27T00:36:26.398000Z, 1533.77 2012-04-27T00:36:26.492000Z, 1533.79 2012-04-27T00:36:26.602000Z, 1533.80 2012-04-27T00:36:26.695000Z, 1533.81 2012-04-27T00:36:26.789000Z, 1533.82 2012-04-27T00:36:26.898000Z, 1533.83 2012-04-27T00:36:26.992000Z, 1533.84 2012-04-27T00:36:27.102000Z, 1533.85 2012-04-27T00:36:27.195000Z, 1533.85 2012-04-27T00:36:27.289000Z, 1533.86 2012-04-27T00:36:27.398000Z, 1533.86 2012-04-27T00:36:27.492000Z, 1533.87 2012-04-27T00:36:27.602000Z, 1533.87 2012-04-27T00:36:27.695000Z, 1533.88 2012-04-27T00:36:27.789000Z, 1533.88 2012-04-27T00:36:27.898000Z, 1533.88 2012-04-27T00:36:27.992000Z, 1533.88 2012-04-27T00:36:28.102000Z, 1533.88 2012-04-27T00:36:28.195000Z, 1533.89 2012-04-27T00:36:28.289000Z, 1533.88 2012-04-27T00:36:28.398000Z, 1533.88 2012-04-27T00:36:28.492000Z, 1533.87 2012-04-27T00:36:28.602000Z, 1533.86 2012-04-27T00:36:28.711000Z, 1533.85 2012-04-27T00:36:28.805000Z, 1533.83 2012-04-27T00:36:28.898000Z, 1533.82 2012-04-27T00:36:28.992000Z, 1533.80 2012-04-27T00:36:29.102000Z, 1533.79 2012-04-27T00:36:29.195000Z, 1533.77 2012-04-27T00:36:29.289000Z, 1533.76 2012-04-27T00:36:29.399000Z, 1533.75 2012-04-27T00:36:29.492000Z, 1533.75 2012-04-27T00:36:29.602000Z, 1533.74 2012-04-27T00:36:29.695000Z, 1533.74 2012-04-27T00:36:29.789000Z, 1533.73 2012-04-27T00:36:29.899000Z, 1533.72 2012-04-27T00:36:29.992000Z, 1533.72 2012-04-27T00:36:30.102000Z, 1533.71 2012-04-27T00:36:30.195000Z, 1533.71 2012-04-27T00:36:30.289000Z, 1533.70 2012-04-27T00:36:30.399000Z, 1533.70 2012-04-27T00:36:30.492000Z, 1533.70 2012-04-27T00:36:30.586000Z, 1533.70 2012-04-27T00:36:30.695000Z, 1533.70 2012-04-27T00:36:30.789000Z, 1533.70 2012-04-27T00:36:30.899000Z, 1533.70 2012-04-27T00:36:30.992000Z, 1533.70 2012-04-27T00:36:31.102000Z, 1533.70 2012-04-27T00:36:31.195000Z, 1533.70 2012-04-27T00:36:31.289000Z, 1533.71 2012-04-27T00:36:31.399000Z, 1533.71 2012-04-27T00:36:31.492000Z, 1533.71 2012-04-27T00:36:31.586000Z, 1533.71 2012-04-27T00:36:31.695000Z, 1533.72 2012-04-27T00:36:31.789000Z, 1533.73 2012-04-27T00:36:31.883000Z, 1533.73 2012-04-27T00:36:31.992000Z, 1533.74 2012-04-27T00:36:32.102000Z, 1533.76 2012-04-27T00:36:32.195000Z, 1533.77 2012-04-27T00:36:32.289000Z, 1533.79 2012-04-27T00:36:32.399000Z, 1533.80 2012-04-27T00:36:32.492000Z, 1533.82 2012-04-27T00:36:32.586000Z, 1533.83 2012-04-27T00:36:32.695000Z, 1533.84 2012-04-27T00:36:32.789000Z, 1533.85 2012-04-27T00:36:32.899000Z, 1533.86 2012-04-27T00:36:32.992000Z, 1533.87 2012-04-27T00:36:33.102000Z, 1533.87 2012-04-27T00:36:33.195000Z, 1533.88 2012-04-27T00:36:33.289000Z, 1533.88 2012-04-27T00:36:33.399000Z, 1533.88 2012-04-27T00:36:33.492000Z, 1533.88 2012-04-27T00:36:33.586000Z, 1533.88 2012-04-27T00:36:33.695000Z, 1533.88 2012-04-27T00:36:33.789000Z, 1533.88 2012-04-27T00:36:33.899000Z, 1533.88 2012-04-27T00:36:33.992000Z, 1533.87 2012-04-27T00:36:34.102000Z, 1533.87 2012-04-27T00:36:34.195000Z, 1533.87 2012-04-27T00:36:34.289000Z, 1533.87 2012-04-27T00:36:34.399000Z, 1533.87 2012-04-27T00:36:34.492000Z, 1533.85 2012-04-27T00:36:34.602000Z, 1533.84 2012-04-27T00:36:34.711000Z, 1533.82 2012-04-27T00:36:34.789000Z, 1533.81 2012-04-27T00:36:34.899000Z, 1533.79 2012-04-27T00:36:34.992000Z, 1533.78 2012-04-27T00:36:35.086000Z, 1533.77 2012-04-27T00:36:35.195000Z, 1533.76 2012-04-27T00:36:35.289000Z, 1533.75 2012-04-27T00:36:35.399000Z, 1533.74 2012-04-27T00:36:35.492000Z, 1533.74 2012-04-27T00:36:35.586000Z, 1533.73 2012-04-27T00:36:35.695000Z, 1533.73 2012-04-27T00:36:35.789000Z, 1533.73 2012-04-27T00:36:35.899000Z, 1533.73 2012-04-27T00:36:35.992000Z, 1533.72 2012-04-27T00:36:36.102000Z, 1533.72 2012-04-27T00:36:36.195000Z, 1533.72 2012-04-27T00:36:36.289000Z, 1533.72 2012-04-27T00:36:36.399000Z, 1533.72 2012-04-27T00:36:36.492000Z, 1533.72 2012-04-27T00:36:36.586000Z, 1533.72 2012-04-27T00:36:36.695000Z, 1533.72 2012-04-27T00:36:36.789000Z, 1533.72 2012-04-27T00:36:36.899000Z, 1533.72 2012-04-27T00:36:36.992000Z, 1533.72 2012-04-27T00:36:37.086000Z, 1533.72 2012-04-27T00:36:37.195000Z, 1533.71 2012-04-27T00:36:37.289000Z, 1533.71 2012-04-27T00:36:37.399000Z, 1533.71 2012-04-27T00:36:37.508000Z, 1533.71 2012-04-27T00:36:37.602000Z, 1533.72 2012-04-27T00:36:37.695000Z, 1533.73 2012-04-27T00:36:37.805000Z, 1533.74 2012-04-27T00:36:37.899000Z, 1533.75 2012-04-27T00:36:37.992000Z, 1533.77 2012-04-27T00:36:38.102000Z, 1533.78 2012-04-27T00:36:38.211000Z, 1533.80 2012-04-27T00:36:38.289000Z, 1533.81 2012-04-27T00:36:38.399000Z, 1533.83 2012-04-27T00:36:38.492000Z, 1533.84 2012-04-27T00:36:38.586000Z, 1533.85 2012-04-27T00:36:38.695000Z, 1533.85 2012-04-27T00:36:38.789000Z, 1533.86 2012-04-27T00:36:38.899000Z, 1533.87 2012-04-27T00:36:38.992000Z, 1533.87 2012-04-27T00:36:39.117000Z, 1533.87 2012-04-27T00:36:39.196000Z, 1533.88 2012-04-27T00:36:39.305000Z, 1533.88 2012-04-27T00:36:39.399000Z, 1533.87 2012-04-27T00:36:39.492000Z, 1533.87 2012-04-27T00:36:39.586000Z, 1533.87 2012-04-27T00:36:39.696000Z, 1533.86 2012-04-27T00:36:39.789000Z, 1533.86 2012-04-27T00:36:39.883000Z, 1533.85 2012-04-27T00:36:39.992000Z, 1533.84 2012-04-27T00:36:40.102000Z, 1533.84 2012-04-27T00:36:40.196000Z, 1533.83 2012-04-27T00:36:40.289000Z, 1533.81 2012-04-27T00:36:40.399000Z, 1533.80 2012-04-27T00:36:40.492000Z, 1533.78 2012-04-27T00:36:40.617000Z, 1533.77 2012-04-27T00:36:40.696000Z, 1533.76 2012-04-27T00:36:40.789000Z, 1533.75 2012-04-27T00:36:40.899000Z, 1533.74 2012-04-27T00:36:40.992000Z, 1533.73 2012-04-27T00:36:41.102000Z, 1533.72 2012-04-27T00:36:41.196000Z, 1533.72 2012-04-27T00:36:41.289000Z, 1533.72 2012-04-27T00:36:41.399000Z, 1533.72 2012-04-27T00:36:41.492000Z, 1533.72 2012-04-27T00:36:41.602000Z, 1533.72 2012-04-27T00:36:41.696000Z, 1533.72 2012-04-27T00:36:41.789000Z, 1533.72 2012-04-27T00:36:41.899000Z, 1533.72 2012-04-27T00:36:41.992000Z, 1533.72 2012-04-27T00:36:42.102000Z, 1533.72 2012-04-27T00:36:42.196000Z, 1533.72 2012-04-27T00:36:42.289000Z, 1533.72 2012-04-27T00:36:42.399000Z, 1533.72 2012-04-27T00:36:42.492000Z, 1533.72 2012-04-27T00:36:42.586000Z, 1533.72 2012-04-27T00:36:42.696000Z, 1533.72 2012-04-27T00:36:42.789000Z, 1533.72 2012-04-27T00:36:42.899000Z, 1533.72 2012-04-27T00:36:42.992000Z, 1533.72 2012-04-27T00:36:43.102000Z, 1533.72 2012-04-27T00:36:43.196000Z, 1533.72 2012-04-27T00:36:43.321000Z, 1533.73 2012-04-27T00:36:43.399000Z, 1533.74 2012-04-27T00:36:43.492000Z, 1533.75 2012-04-27T00:36:43.602000Z, 1533.77 2012-04-27T00:36:43.696000Z, 1533.78 2012-04-27T00:36:43.789000Z, 1533.80 2012-04-27T00:36:43.899000Z, 1533.81 2012-04-27T00:36:44.008000Z, 1533.83 2012-04-27T00:36:44.102000Z, 1533.84 2012-04-27T00:36:44.196000Z, 1533.84 2012-04-27T00:36:44.305000Z, 1533.85 2012-04-27T00:36:44.399000Z, 1533.86 2012-04-27T00:36:44.492000Z, 1533.86 2012-04-27T00:36:44.602000Z, 1533.87 2012-04-27T00:36:44.696000Z, 1533.87 2012-04-27T00:36:44.789000Z, 1533.87 2012-04-27T00:36:44.899000Z, 1533.87 2012-04-27T00:36:44.992000Z, 1533.87 2012-04-27T00:36:45.102000Z, 1533.87 2012-04-27T00:36:45.196000Z, 1533.87 2012-04-27T00:36:45.289000Z, 1533.87 2012-04-27T00:36:45.399000Z, 1533.87 2012-04-27T00:36:45.492000Z, 1533.87 2012-04-27T00:36:45.602000Z, 1533.87 2012-04-27T00:36:45.696000Z, 1533.86 2012-04-27T00:36:45.789000Z, 1533.85 2012-04-27T00:36:45.899000Z, 1533.84 2012-04-27T00:36:45.992000Z, 1533.82 2012-04-27T00:36:46.086000Z, 1533.80 2012-04-27T00:36:46.196000Z, 1533.79 2012-04-27T00:36:46.289000Z, 1533.77 2012-04-27T00:36:46.399000Z, 1533.76 2012-04-27T00:36:46.492000Z, 1533.75 2012-04-27T00:36:46.586000Z, 1533.74 2012-04-27T00:36:46.696000Z, 1533.73 2012-04-27T00:36:46.789000Z, 1533.72 2012-04-27T00:36:46.899000Z, 1533.72 2012-04-27T00:36:46.992000Z, 1533.71 2012-04-27T00:36:47.086000Z, 1533.71 2012-04-27T00:36:47.196000Z, 1533.70 2012-04-27T00:36:47.289000Z, 1533.70 2012-04-27T00:36:47.399000Z, 1533.70 2012-04-27T00:36:47.492000Z, 1533.69 2012-04-27T00:36:47.649000Z, 1533.69 2012-04-27T00:36:47.696000Z, 1533.69 2012-04-27T00:36:47.789000Z, 1533.69 2012-04-27T00:36:47.899000Z, 1533.68 2012-04-27T00:36:48.008000Z, 1533.68 2012-04-27T00:36:48.102000Z, 1533.68 2012-04-27T00:36:48.196000Z, 1533.68 2012-04-27T00:36:48.289000Z, 1533.68 2012-04-27T00:36:48.399000Z, 1533.68 2012-04-27T00:36:48.492000Z, 1533.68 2012-04-27T00:36:48.586000Z, 1533.68 2012-04-27T00:36:48.696000Z, 1533.68 2012-04-27T00:36:48.789000Z, 1533.68 2012-04-27T00:36:48.899000Z, 1533.69 2012-04-27T00:36:48.993000Z, 1533.70 2012-04-27T00:36:49.102000Z, 1533.72 2012-04-27T00:36:49.196000Z, 1533.74 2012-04-27T00:36:49.289000Z, 1533.76 2012-04-27T00:36:49.399000Z, 1533.78 2012-04-27T00:36:49.493000Z, 1533.80 2012-04-27T00:36:49.633000Z, 1533.82 2012-04-27T00:36:49.696000Z, 1533.83 2012-04-27T00:36:49.789000Z, 1533.84 2012-04-27T00:36:49.899000Z, 1533.85 2012-04-27T00:36:49.993000Z, 1533.85 2012-04-27T00:36:50.102000Z, 1533.86 2012-04-27T00:36:50.196000Z, 1533.86 2012-04-27T00:36:50.305000Z, 1533.86 2012-04-27T00:36:50.399000Z, 1533.86 2012-04-27T00:36:50.493000Z, 1533.86 2012-04-27T00:36:50.602000Z, 1533.87 2012-04-27T00:36:50.696000Z, 1533.86 2012-04-27T00:36:50.789000Z, 1533.86 2012-04-27T00:36:50.899000Z, 1533.86 2012-04-27T00:36:50.993000Z, 1533.86 2012-04-27T00:36:51.102000Z, 1533.85 2012-04-27T00:36:51.196000Z, 1533.85 2012-04-27T00:36:51.289000Z, 1533.84 2012-04-27T00:36:51.399000Z, 1533.83 2012-04-27T00:36:51.493000Z, 1533.82 2012-04-27T00:36:51.602000Z, 1533.81 2012-04-27T00:36:51.696000Z, 1533.80 2012-04-27T00:36:51.789000Z, 1533.79 2012-04-27T00:36:51.899000Z, 1533.78 2012-04-27T00:36:51.993000Z, 1533.76 2012-04-27T00:36:52.102000Z, 1533.76 2012-04-27T00:36:52.196000Z, 1533.75 2012-04-27T00:36:52.289000Z, 1533.74 2012-04-27T00:36:52.399000Z, 1533.73 2012-04-27T00:36:52.493000Z, 1533.73 2012-04-27T00:36:52.602000Z, 1533.72 2012-04-27T00:36:52.696000Z, 1533.71 2012-04-27T00:36:52.789000Z, 1533.71 2012-04-27T00:36:52.899000Z, 1533.70 2012-04-27T00:36:52.993000Z, 1533.70 2012-04-27T00:36:53.102000Z, 1533.70 2012-04-27T00:36:53.196000Z, 1533.69 2012-04-27T00:36:53.289000Z, 1533.69 2012-04-27T00:36:53.399000Z, 1533.69 2012-04-27T00:36:53.493000Z, 1533.69 2012-04-27T00:36:53.586000Z, 1533.69 2012-04-27T00:36:53.696000Z, 1533.68 2012-04-27T00:36:53.805000Z, 1533.68 2012-04-27T00:36:53.883000Z, 1533.68 2012-04-27T00:36:53.993000Z, 1533.68 2012-04-27T00:36:54.086000Z, 1533.68 2012-04-27T00:36:54.196000Z, 1533.68 2012-04-27T00:36:54.289000Z, 1533.68 2012-04-27T00:36:54.399000Z, 1533.68 2012-04-27T00:36:54.493000Z, 1533.68 2012-04-27T00:36:54.586000Z, 1533.68 2012-04-27T00:36:54.696000Z, 1533.68 2012-04-27T00:36:54.789000Z, 1533.68 2012-04-27T00:36:54.899000Z, 1533.68 2012-04-27T00:36:54.993000Z, 1533.68 2012-04-27T00:36:55.102000Z, 1533.68 2012-04-27T00:36:55.196000Z, 1533.69 2012-04-27T00:36:55.289000Z, 1533.70 2012-04-27T00:36:55.399000Z, 1533.71 2012-04-27T00:36:55.493000Z, 1533.72 2012-04-27T00:36:55.586000Z, 1533.73 2012-04-27T00:36:55.696000Z, 1533.73 2012-04-27T00:36:55.789000Z, 1533.74 2012-04-27T00:36:55.899000Z, 1533.75 2012-04-27T00:36:55.993000Z, 1533.75 2012-04-27T00:36:56.102000Z, 1533.76 2012-04-27T00:36:56.196000Z, 1533.77 2012-04-27T00:36:56.289000Z, 1533.78 2012-04-27T00:36:56.399000Z, 1533.79 2012-04-27T00:36:56.524000Z, 1533.79 2012-04-27T00:36:56.586000Z, 1533.80 2012-04-27T00:36:56.696000Z, 1533.80 2012-04-27T00:36:56.789000Z, 1533.80 2012-04-27T00:36:56.899000Z, 1533.81 2012-04-27T00:36:56.993000Z, 1533.81 2012-04-27T00:36:57.102000Z, 1533.81 2012-04-27T00:36:57.196000Z, 1533.81 2012-04-27T00:36:57.289000Z, 1533.80 2012-04-27T00:36:57.399000Z, 1533.80 2012-04-27T00:36:57.493000Z, 1533.80 2012-04-27T00:36:57.586000Z, 1533.80 2012-04-27T00:36:57.696000Z, 1533.79 2012-04-27T00:36:57.789000Z, 1533.79 2012-04-27T00:36:57.899000Z, 1533.78 2012-04-27T00:36:57.993000Z, 1533.78 2012-04-27T00:36:58.086000Z, 1533.77 2012-04-27T00:36:58.196000Z, 1533.77 2012-04-27T00:36:58.289000Z, 1533.76 2012-04-27T00:36:58.399000Z, 1533.75 2012-04-27T00:36:58.493000Z, 1533.75 2012-04-27T00:36:58.586000Z, 1533.74 2012-04-27T00:36:58.696000Z, 1533.73 2012-04-27T00:36:58.790000Z, 1533.72 2012-04-27T00:36:58.899000Z, 1533.72 2012-04-27T00:36:58.993000Z, 1533.71 2012-04-27T00:36:59.086000Z, 1533.71 2012-04-27T00:36:59.196000Z, 1533.72 2012-04-27T00:36:59.290000Z, 1533.73 2012-04-27T00:36:59.399000Z, 1533.74 2012-04-27T00:36:59.493000Z, 1533.75 2012-04-27T00:36:59.586000Z, 1533.76 2012-04-27T00:36:59.696000Z, 1533.77 2012-04-27T00:36:59.790000Z, 1533.78 2012-04-27T00:36:59.899000Z, 1533.79 2012-04-27T00:36:59.993000Z, 1533.80 2012-04-27T00:37:00.086000Z, 1533.80 2012-04-27T00:37:00.196000Z, 1533.81 2012-04-27T00:37:00.290000Z, 1533.81 2012-04-27T00:37:00.399000Z, 1533.81 2012-04-27T00:37:00.508000Z, 1533.81 2012-04-27T00:37:00.586000Z, 1533.81 2012-04-27T00:37:00.696000Z, 1533.80 2012-04-27T00:37:00.790000Z, 1533.80 2012-04-27T00:37:00.899000Z, 1533.80 2012-04-27T00:37:00.993000Z, 1533.79 2012-04-27T00:37:01.102000Z, 1533.78 2012-04-27T00:37:01.196000Z, 1533.78 2012-04-27T00:37:01.290000Z, 1533.77 2012-04-27T00:37:01.399000Z, 1533.76 2012-04-27T00:37:01.493000Z, 1533.75 2012-04-27T00:37:01.602000Z, 1533.74 2012-04-27T00:37:01.696000Z, 1533.73 2012-04-27T00:37:01.790000Z, 1533.73 2012-04-27T00:37:01.899000Z, 1533.72 2012-04-27T00:37:01.993000Z, 1533.72 2012-04-27T00:37:02.086000Z, 1533.71 2012-04-27T00:37:02.196000Z, 1533.71 2012-04-27T00:37:02.290000Z, 1533.70 2012-04-27T00:37:02.399000Z, 1533.70 2012-04-27T00:37:02.493000Z, 1533.70 2012-04-27T00:37:02.586000Z, 1533.69 2012-04-27T00:37:02.696000Z, 1533.69 2012-04-27T00:37:02.790000Z, 1533.69 2012-04-27T00:37:02.899000Z, 1533.69 2012-04-27T00:37:02.993000Z, 1533.69 2012-04-27T00:37:03.086000Z, 1533.68 2012-04-27T00:37:03.196000Z, 1533.68 2012-04-27T00:37:03.290000Z, 1533.68 2012-04-27T00:37:03.399000Z, 1533.68 2012-04-27T00:37:03.493000Z, 1533.68 2012-04-27T00:37:03.586000Z, 1533.68 2012-04-27T00:37:03.696000Z, 1533.68 2012-04-27T00:37:03.790000Z, 1533.68 2012-04-27T00:37:03.899000Z, 1533.69 2012-04-27T00:37:03.993000Z, 1533.69 2012-04-27T00:37:04.102000Z, 1533.71 2012-04-27T00:37:04.196000Z, 1533.72 2012-04-27T00:37:04.305000Z, 1533.74 2012-04-27T00:37:04.383000Z, 1533.75 2012-04-27T00:37:04.493000Z, 1533.76 2012-04-27T00:37:04.586000Z, 1533.78 2012-04-27T00:37:04.696000Z, 1533.79 2012-04-27T00:37:04.790000Z, 1533.80 2012-04-27T00:37:04.899000Z, 1533.80 2012-04-27T00:37:04.993000Z, 1533.81 2012-04-27T00:37:05.102000Z, 1533.81 2012-04-27T00:37:05.196000Z, 1533.81 2012-04-27T00:37:05.290000Z, 1533.80 2012-04-27T00:37:05.399000Z, 1533.79 2012-04-27T00:37:05.493000Z, 1533.78 2012-04-27T00:37:05.602000Z, 1533.77 2012-04-27T00:37:05.696000Z, 1533.76 2012-04-27T00:37:05.790000Z, 1533.75 2012-04-27T00:37:05.899000Z, 1533.74 2012-04-27T00:37:05.993000Z, 1533.73 2012-04-27T00:37:06.102000Z, 1533.72 2012-04-27T00:37:06.196000Z, 1533.72 2012-04-27T00:37:06.290000Z, 1533.71 2012-04-27T00:37:06.399000Z, 1533.71 2012-04-27T00:37:06.493000Z, 1533.70 2012-04-27T00:37:06.586000Z, 1533.70 2012-04-27T00:37:06.696000Z, 1533.70 2012-04-27T00:37:06.805000Z, 1533.69 2012-04-27T00:37:06.899000Z, 1533.69 2012-04-27T00:37:06.993000Z, 1533.69 2012-04-27T00:37:07.102000Z, 1533.69 2012-04-27T00:37:07.196000Z, 1533.69 2012-04-27T00:37:07.290000Z, 1533.68 2012-04-27T00:37:07.399000Z, 1533.68 2012-04-27T00:37:07.493000Z, 1533.68 2012-04-27T00:37:07.586000Z, 1533.68 2012-04-27T00:37:07.696000Z, 1533.68 2012-04-27T00:37:07.790000Z, 1533.68 2012-04-27T00:37:07.915000Z, 1533.69 2012-04-27T00:37:07.993000Z, 1533.70 2012-04-27T00:37:08.102000Z, 1533.71 2012-04-27T00:37:08.196000Z, 1533.71 2012-04-27T00:37:08.290000Z, 1533.72 2012-04-27T00:37:08.399000Z, 1533.72 2012-04-27T00:37:08.493000Z, 1533.73 2012-04-27T00:37:08.587000Z, 1533.74 2012-04-27T00:37:08.696000Z, 1533.75 2012-04-27T00:37:08.790000Z, 1533.76 2012-04-27T00:37:08.899000Z, 1533.77 2012-04-27T00:37:08.993000Z, 1533.78 2012-04-27T00:37:09.102000Z, 1533.79 2012-04-27T00:37:09.196000Z, 1533.80 2012-04-27T00:37:09.290000Z, 1533.80 2012-04-27T00:37:09.399000Z, 1533.81 2012-04-27T00:37:09.493000Z, 1533.81 2012-04-27T00:37:09.602000Z, 1533.81 2012-04-27T00:37:09.696000Z, 1533.81 2012-04-27T00:37:09.790000Z, 1533.82 2012-04-27T00:37:09.899000Z, 1533.82 2012-04-27T00:37:09.993000Z, 1533.82 2012-04-27T00:37:10.102000Z, 1533.82 2012-04-27T00:37:10.196000Z, 1533.82 2012-04-27T00:37:10.290000Z, 1533.81 2012-04-27T00:37:10.399000Z, 1533.81 2012-04-27T00:37:10.493000Z, 1533.81 2012-04-27T00:37:10.602000Z, 1533.80 2012-04-27T00:37:10.696000Z, 1533.80 2012-04-27T00:37:10.790000Z, 1533.79 2012-04-27T00:37:10.899000Z, 1533.79 2012-04-27T00:37:10.993000Z, 1533.78 2012-04-27T00:37:11.087000Z, 1533.78 2012-04-27T00:37:11.196000Z, 1533.77 2012-04-27T00:37:11.290000Z, 1533.76 2012-04-27T00:37:11.399000Z, 1533.75 2012-04-27T00:37:11.493000Z, 1533.75 2012-04-27T00:37:11.587000Z, 1533.74 2012-04-27T00:37:11.696000Z, 1533.73 2012-04-27T00:37:11.790000Z, 1533.73 2012-04-27T00:37:11.899000Z, 1533.72 2012-04-27T00:37:11.993000Z, 1533.72 2012-04-27T00:37:12.102000Z, 1533.71 2012-04-27T00:37:12.196000Z, 1533.71 2012-04-27T00:37:12.290000Z, 1533.71 2012-04-27T00:37:12.399000Z, 1533.70 2012-04-27T00:37:12.493000Z, 1533.70 2012-04-27T00:37:12.587000Z, 1533.70 2012-04-27T00:37:12.696000Z, 1533.71 2012-04-27T00:37:12.790000Z, 1533.72 2012-04-27T00:37:12.899000Z, 1533.73 2012-04-27T00:37:12.993000Z, 1533.74 2012-04-27T00:37:13.087000Z, 1533.76 2012-04-27T00:37:13.196000Z, 1533.78 2012-04-27T00:37:13.290000Z, 1533.79 2012-04-27T00:37:13.399000Z, 1533.81 2012-04-27T00:37:13.493000Z, 1533.82 2012-04-27T00:37:13.602000Z, 1533.83 2012-04-27T00:37:13.696000Z, 1533.84 2012-04-27T00:37:13.790000Z, 1533.85 2012-04-27T00:37:13.899000Z, 1533.85 2012-04-27T00:37:13.993000Z, 1533.86 2012-04-27T00:37:14.102000Z, 1533.86 2012-04-27T00:37:14.196000Z, 1533.87 2012-04-27T00:37:14.290000Z, 1533.87 2012-04-27T00:37:14.399000Z, 1533.87 2012-04-27T00:37:14.493000Z, 1533.87 2012-04-27T00:37:14.602000Z, 1533.87 2012-04-27T00:37:14.696000Z, 1533.87 2012-04-27T00:37:14.790000Z, 1533.86 2012-04-27T00:37:14.899000Z, 1533.86 2012-04-27T00:37:14.993000Z, 1533.85 2012-04-27T00:37:15.087000Z, 1533.84 2012-04-27T00:37:15.196000Z, 1533.83 2012-04-27T00:37:15.290000Z, 1533.81 2012-04-27T00:37:15.399000Z, 1533.80 2012-04-27T00:37:15.493000Z, 1533.78 2012-04-27T00:37:15.587000Z, 1533.77 2012-04-27T00:37:15.696000Z, 1533.76 2012-04-27T00:37:15.790000Z, 1533.75 2012-04-27T00:37:15.899000Z, 1533.74 2012-04-27T00:37:15.993000Z, 1533.73 2012-04-27T00:37:16.087000Z, 1533.73 2012-04-27T00:37:16.196000Z, 1533.72 2012-04-27T00:37:16.290000Z, 1533.72 2012-04-27T00:37:16.399000Z, 1533.71 2012-04-27T00:37:16.493000Z, 1533.71 2012-04-27T00:37:16.587000Z, 1533.70 2012-04-27T00:37:16.696000Z, 1533.70 2012-04-27T00:37:16.790000Z, 1533.70 2012-04-27T00:37:16.899000Z, 1533.69 2012-04-27T00:37:16.993000Z, 1533.69 2012-04-27T00:37:17.102000Z, 1533.69 2012-04-27T00:37:17.196000Z, 1533.69 2012-04-27T00:37:17.290000Z, 1533.68 2012-04-27T00:37:17.399000Z, 1533.68 2012-04-27T00:37:17.493000Z, 1533.68 2012-04-27T00:37:17.587000Z, 1533.68 2012-04-27T00:37:17.696000Z, 1533.68 2012-04-27T00:37:17.790000Z, 1533.68 2012-04-27T00:37:17.899000Z, 1533.68 2012-04-27T00:37:17.993000Z, 1533.68 2012-04-27T00:37:18.087000Z, 1533.68 2012-04-27T00:37:18.196000Z, 1533.68 2012-04-27T00:37:18.290000Z, 1533.68 2012-04-27T00:37:18.399000Z, 1533.69 2012-04-27T00:37:18.493000Z, 1533.70 2012-04-27T00:37:18.602000Z, 1533.72 2012-04-27T00:37:18.696000Z, 1533.74 2012-04-27T00:37:18.790000Z, 1533.76 2012-04-27T00:37:18.899000Z, 1533.78 2012-04-27T00:37:18.993000Z, 1533.79 2012-04-27T00:37:19.118000Z, 1533.81 2012-04-27T00:37:19.196000Z, 1533.82 2012-04-27T00:37:19.290000Z, 1533.83 2012-04-27T00:37:19.399000Z, 1533.84 2012-04-27T00:37:19.493000Z, 1533.85 2012-04-27T00:37:19.587000Z, 1533.85 2012-04-27T00:37:19.696000Z, 1533.85 2012-04-27T00:37:19.790000Z, 1533.86 2012-04-27T00:37:19.899000Z, 1533.86 2012-04-27T00:37:19.993000Z, 1533.86 2012-04-27T00:37:20.087000Z, 1533.86 2012-04-27T00:37:20.196000Z, 1533.87 2012-04-27T00:37:20.290000Z, 1533.86 2012-04-27T00:37:20.399000Z, 1533.86 2012-04-27T00:37:20.493000Z, 1533.86 2012-04-27T00:37:20.587000Z, 1533.85 2012-04-27T00:37:20.696000Z, 1533.84 2012-04-27T00:37:20.790000Z, 1533.84 2012-04-27T00:37:20.899000Z, 1533.83 2012-04-27T00:37:20.993000Z, 1533.81 2012-04-27T00:37:21.102000Z, 1533.80 2012-04-27T00:37:21.196000Z, 1533.79 2012-04-27T00:37:21.305000Z, 1533.78 2012-04-27T00:37:21.399000Z, 1533.76 2012-04-27T00:37:21.493000Z, 1533.75 2012-04-27T00:37:21.587000Z, 1533.74 2012-04-27T00:37:21.696000Z, 1533.73 2012-04-27T00:37:21.790000Z, 1533.73 2012-04-27T00:37:21.899000Z, 1533.72 2012-04-27T00:37:21.993000Z, 1533.71 2012-04-27T00:37:22.087000Z, 1533.71 2012-04-27T00:37:22.212000Z, 1533.70 2012-04-27T00:37:22.290000Z, 1533.70 2012-04-27T00:37:22.399000Z, 1533.70 2012-04-27T00:37:22.493000Z, 1533.69 2012-04-27T00:37:22.587000Z, 1533.69 2012-04-27T00:37:22.696000Z, 1533.69 2012-04-27T00:37:22.790000Z, 1533.69 2012-04-27T00:37:22.899000Z, 1533.68 2012-04-27T00:37:22.993000Z, 1533.68 2012-04-27T00:37:23.087000Z, 1533.68 2012-04-27T00:37:23.196000Z, 1533.68 2012-04-27T00:37:23.290000Z, 1533.68 2012-04-27T00:37:23.384000Z, 1533.68 2012-04-27T00:37:23.493000Z, 1533.68 2012-04-27T00:37:23.602000Z, 1533.68 2012-04-27T00:37:23.696000Z, 1533.68 2012-04-27T00:37:23.790000Z, 1533.68 2012-04-27T00:37:23.899000Z, 1533.68 2012-04-27T00:37:23.993000Z, 1533.68 2012-04-27T00:37:24.102000Z, 1533.68 2012-04-27T00:37:24.196000Z, 1533.69 2012-04-27T00:37:24.290000Z, 1533.70 2012-04-27T00:37:24.399000Z, 1533.71 2012-04-27T00:37:24.493000Z, 1533.72 2012-04-27T00:37:24.587000Z, 1533.74 2012-04-27T00:37:24.696000Z, 1533.76 2012-04-27T00:37:24.790000Z, 1533.77 2012-04-27T00:37:24.899000Z, 1533.79 2012-04-27T00:37:24.993000Z, 1533.80 2012-04-27T00:37:25.102000Z, 1533.82 2012-04-27T00:37:25.212000Z, 1533.83 2012-04-27T00:37:25.290000Z, 1533.84 2012-04-27T00:37:25.399000Z, 1533.84 2012-04-27T00:37:25.493000Z, 1533.84 2012-04-27T00:37:25.587000Z, 1533.83 2012-04-27T00:37:25.696000Z, 1533.82 2012-04-27T00:37:25.790000Z, 1533.81 2012-04-27T00:37:25.899000Z, 1533.80 2012-04-27T00:37:25.993000Z, 1533.79 2012-04-27T00:37:26.102000Z, 1533.77 2012-04-27T00:37:26.196000Z, 1533.76 2012-04-27T00:37:26.290000Z, 1533.75 2012-04-27T00:37:26.399000Z, 1533.74 2012-04-27T00:37:26.493000Z, 1533.74 2012-04-27T00:37:26.587000Z, 1533.73 2012-04-27T00:37:26.696000Z, 1533.72 2012-04-27T00:37:26.790000Z, 1533.72 2012-04-27T00:37:26.884000Z, 1533.71 2012-04-27T00:37:26.993000Z, 1533.71 2012-04-27T00:37:27.102000Z, 1533.70 2012-04-27T00:37:27.212000Z, 1533.70 2012-04-27T00:37:27.290000Z, 1533.70 2012-04-27T00:37:27.399000Z, 1533.69 2012-04-27T00:37:27.493000Z, 1533.69 2012-04-27T00:37:27.587000Z, 1533.69 2012-04-27T00:37:27.696000Z, 1533.0 2012-04-27T00:37:27.790000Z, 1533.69 2012-04-27T00:37:27.899000Z, 1533.69 2012-04-27T00:37:27.993000Z, 1533.70 2012-04-27T00:37:28.102000Z, 1533.72 2012-04-27T00:37:28.196000Z, 1533.73 2012-04-27T00:37:28.290000Z, 1533.74 2012-04-27T00:37:28.399000Z, 1533.75 2012-04-27T00:37:28.493000Z, 1533.76 2012-04-27T00:37:28.587000Z, 1533.77 2012-04-27T00:37:28.696000Z, 1533.79 2012-04-27T00:37:28.790000Z, 1533.80 2012-04-27T00:37:28.899000Z, 1533.80 2012-04-27T00:37:28.993000Z, 1533.81 2012-04-27T00:37:29.102000Z, 1533.82 2012-04-27T00:37:29.196000Z, 1533.83 2012-04-27T00:37:29.290000Z, 1533.83 2012-04-27T00:37:29.399000Z, 1533.83 2012-04-27T00:37:29.493000Z, 1533.84 2012-04-27T00:37:29.602000Z, 1533.84 2012-04-27T00:37:29.696000Z, 1533.84 2012-04-27T00:37:29.790000Z, 1533.84 2012-04-27T00:37:29.899000Z, 1533.85 2012-04-27T00:37:29.993000Z, 1533.85 2012-04-27T00:37:30.087000Z, 1533.85 2012-04-27T00:37:30.196000Z, 1533.84 2012-04-27T00:37:30.290000Z, 1533.83 2012-04-27T00:37:30.399000Z, 1533.82 2012-04-27T00:37:30.493000Z, 1533.81 2012-04-27T00:37:30.602000Z, 1533.80 2012-04-27T00:37:30.696000Z, 1533.79 2012-04-27T00:37:30.790000Z, 1533.78 2012-04-27T00:37:30.899000Z, 1533.76 2012-04-27T00:37:30.993000Z, 1533.75 2012-04-27T00:37:31.102000Z, 1533.75 2012-04-27T00:37:31.196000Z, 1533.74 2012-04-27T00:37:31.290000Z, 1533.73 2012-04-27T00:37:31.399000Z, 1533.72 2012-04-27T00:37:31.493000Z, 1533.72 2012-04-27T00:37:31.587000Z, 1533.71 2012-04-27T00:37:31.696000Z, 1533.71 2012-04-27T00:37:31.790000Z, 1533.71 2012-04-27T00:37:31.899000Z, 1533.70 2012-04-27T00:37:31.993000Z, 1533.70 2012-04-27T00:37:32.102000Z, 1533.70 2012-04-27T00:37:32.196000Z, 1533.69 2012-04-27T00:37:32.290000Z, 1533.69 2012-04-27T00:37:32.399000Z, 1533.69 2012-04-27T00:37:32.493000Z, 1533.69 2012-04-27T00:37:32.587000Z, 1533.69 2012-04-27T00:37:32.696000Z, 1533.69 2012-04-27T00:37:32.790000Z, 1533.70 2012-04-27T00:37:32.899000Z, 1533.71 2012-04-27T00:37:32.993000Z, 1533.73 2012-04-27T00:37:33.102000Z, 1533.74 2012-04-27T00:37:33.196000Z, 1533.76 2012-04-27T00:37:33.290000Z, 1533.77 2012-04-27T00:37:33.399000Z, 1533.79 2012-04-27T00:37:33.493000Z, 1533.81 2012-04-27T00:37:33.587000Z, 1533.82 2012-04-27T00:37:33.696000Z, 1533.83 2012-04-27T00:37:33.790000Z, 1533.84 2012-04-27T00:37:33.899000Z, 1533.85 2012-04-27T00:37:33.993000Z, 1533.86 2012-04-27T00:37:34.102000Z, 1533.86 2012-04-27T00:37:34.196000Z, 1533.87 2012-04-27T00:37:34.290000Z, 1533.87 2012-04-27T00:37:34.399000Z, 1533.87 2012-04-27T00:37:34.493000Z, 1533.87 2012-04-27T00:37:34.587000Z, 1533.87 2012-04-27T00:37:34.696000Z, 1533.86 2012-04-27T00:37:34.790000Z, 1533.86 2012-04-27T00:37:34.899000Z, 1533.85 2012-04-27T00:37:34.993000Z, 1533.83 2012-04-27T00:37:35.102000Z, 1533.82 2012-04-27T00:37:35.196000Z, 1533.80 2012-04-27T00:37:35.290000Z, 1533.79 2012-04-27T00:37:35.399000Z, 1533.77 2012-04-27T00:37:35.493000Z, 1533.76 2012-04-27T00:37:35.602000Z, 1533.75 2012-04-27T00:37:35.696000Z, 1533.74 2012-04-27T00:37:35.790000Z, 1533.74 2012-04-27T00:37:35.899000Z, 1533.73 2012-04-27T00:37:35.993000Z, 1533.72 2012-04-27T00:37:36.102000Z, 1533.72 2012-04-27T00:37:36.196000Z, 1533.71 2012-04-27T00:37:36.290000Z, 1533.71 2012-04-27T00:37:36.399000Z, 1533.70 2012-04-27T00:37:36.493000Z, 1533.70 2012-04-27T00:37:36.618000Z, 1533.70 2012-04-27T00:37:36.696000Z, 1533.70 2012-04-27T00:37:36.790000Z, 1533.69 2012-04-27T00:37:36.899000Z, 1533.69 2012-04-27T00:37:36.993000Z, 1533.69 2012-04-27T00:37:37.102000Z, 1533.69 2012-04-27T00:37:37.196000Z, 1533.69 2012-04-27T00:37:37.290000Z, 1533.69 2012-04-27T00:37:37.399000Z, 1533.68 2012-04-27T00:37:37.493000Z, 1533.68 2012-04-27T00:37:37.603000Z, 1533.68 2012-04-27T00:37:37.696000Z, 1533.68 2012-04-27T00:37:37.790000Z, 1533.69 2012-04-27T00:37:37.899000Z, 1533.69 2012-04-27T00:37:37.993000Z, 1533.70 2012-04-27T00:37:38.087000Z, 1533.72 2012-04-27T00:37:38.196000Z, 1533.73 2012-04-27T00:37:38.290000Z, 1533.75 2012-04-27T00:37:38.415000Z, 1533.77 2012-04-27T00:37:38.493000Z, 1533.78 2012-04-27T00:37:38.587000Z, 1533.80 2012-04-27T00:37:38.696000Z, 1533.81 2012-04-27T00:37:38.790000Z, 1533.83 2012-04-27T00:37:38.884000Z, 1533.84 2012-04-27T00:37:38.993000Z, 1533.85 2012-04-27T00:37:39.087000Z, 1533.85 2012-04-27T00:37:39.196000Z, 1533.86 2012-04-27T00:37:39.290000Z, 1533.87 2012-04-27T00:37:39.399000Z, 1533.87 2012-04-27T00:37:39.493000Z, 1533.88 2012-04-27T00:37:39.603000Z, 1533.88 2012-04-27T00:37:39.696000Z, 1533.88 2012-04-27T00:37:39.790000Z, 1533.88 2012-04-27T00:37:39.899000Z, 1533.87 2012-04-27T00:37:39.993000Z, 1533.87 2012-04-27T00:37:40.103000Z, 1533.86 2012-04-27T00:37:40.196000Z, 1533.85 2012-04-27T00:37:40.290000Z, 1533.84 2012-04-27T00:37:40.384000Z, 1533.83 2012-04-27T00:37:40.493000Z, 1533.82 2012-04-27T00:37:40.587000Z, 1533.81 2012-04-27T00:37:40.696000Z, 1533.80 2012-04-27T00:37:40.790000Z, 1533.79 2012-04-27T00:37:40.899000Z, 1533.78 2012-04-27T00:37:40.993000Z, 1533.77 2012-04-27T00:37:41.087000Z, 1533.76 2012-04-27T00:37:41.196000Z, 1533.76 2012-04-27T00:37:41.290000Z, 1533.75 2012-04-27T00:37:41.399000Z, 1533.74 2012-04-27T00:37:41.493000Z, 1533.74 2012-04-27T00:37:41.603000Z, 1533.73 2012-04-27T00:37:41.696000Z, 1533.73 2012-04-27T00:37:41.790000Z, 1533.72 2012-04-27T00:37:41.899000Z, 1533.72 2012-04-27T00:37:41.993000Z, 1533.71 2012-04-27T00:37:42.103000Z, 1533.71 2012-04-27T00:37:42.196000Z, 1533.70 2012-04-27T00:37:42.290000Z, 1533.70 2012-04-27T00:37:42.399000Z, 1533.70 2012-04-27T00:37:42.493000Z, 1533.70 2012-04-27T00:37:42.603000Z, 1533.69 2012-04-27T00:37:42.696000Z, 1533.69 2012-04-27T00:37:42.790000Z, 1533.69 2012-04-27T00:37:42.899000Z, 1533.69 2012-04-27T00:37:42.993000Z, 1533.69 2012-04-27T00:37:43.103000Z, 1533.69 2012-04-27T00:37:43.196000Z, 1533.68 2012-04-27T00:37:43.290000Z, 1533.68 2012-04-27T00:37:43.399000Z, 1533.68 2012-04-27T00:37:43.493000Z, 1533.68 2012-04-27T00:37:43.587000Z, 1533.68 2012-04-27T00:37:43.696000Z, 1533.69 2012-04-27T00:37:43.790000Z, 1533.69 2012-04-27T00:37:43.899000Z, 1533.71 2012-04-27T00:37:43.993000Z, 1533.72 2012-04-27T00:37:44.087000Z, 1533.74 2012-04-27T00:37:44.196000Z, 1533.75 2012-04-27T00:37:44.290000Z, 1533.77 2012-04-27T00:37:44.399000Z, 1533.79 2012-04-27T00:37:44.493000Z, 1533.80 2012-04-27T00:37:44.587000Z, 1533.81 2012-04-27T00:37:44.696000Z, 1533.82 2012-04-27T00:37:44.790000Z, 1533.83 2012-04-27T00:37:44.899000Z, 1533.84 2012-04-27T00:37:44.993000Z, 1533.84 2012-04-27T00:37:45.087000Z, 1533.85 2012-04-27T00:37:45.196000Z, 1533.85 2012-04-27T00:37:45.290000Z, 1533.85 2012-04-27T00:37:45.399000Z, 1533.85 2012-04-27T00:37:45.493000Z, 1533.85 2012-04-27T00:37:45.587000Z, 1533.86 2012-04-27T00:37:45.696000Z, 1533.86 2012-04-27T00:37:45.790000Z, 1533.86 2012-04-27T00:37:45.899000Z, 1533.86 2012-04-27T00:37:45.993000Z, 1533.86 2012-04-27T00:37:46.103000Z, 1533.86 2012-04-27T00:37:46.196000Z, 1533.85 2012-04-27T00:37:46.290000Z, 1533.84 2012-04-27T00:37:46.399000Z, 1533.83 2012-04-27T00:37:46.493000Z, 1533.82 2012-04-27T00:37:46.587000Z, 1533.81 2012-04-27T00:37:46.696000Z, 1533.81 2012-04-27T00:37:46.790000Z, 1533.80 2012-04-27T00:37:46.899000Z, 1533.79 2012-04-27T00:37:46.993000Z, 1533.78 2012-04-27T00:37:47.103000Z, 1533.78 2012-04-27T00:37:47.196000Z, 1533.77 2012-04-27T00:37:47.290000Z, 1533.76 2012-04-27T00:37:47.400000Z, 1533.76 2012-04-27T00:37:47.493000Z, 1533.75 2012-04-27T00:37:47.587000Z, 1533.74 2012-04-27T00:37:47.696000Z, 1533.73 2012-04-27T00:37:47.790000Z, 1533.72 2012-04-27T00:37:47.900000Z, 1533.72 2012-04-27T00:37:47.993000Z, 1533.71 2012-04-27T00:37:48.087000Z, 1533.71 2012-04-27T00:37:48.196000Z, 1533.70 2012-04-27T00:37:48.306000Z, 1533.70 2012-04-27T00:37:48.400000Z, 1533.70 2012-04-27T00:37:48.493000Z, 1533.70 2012-04-27T00:37:48.587000Z, 1533.70 2012-04-27T00:37:48.696000Z, 1533.70 2012-04-27T00:37:48.806000Z, 1533.70 2012-04-27T00:37:48.900000Z, 1533.71 2012-04-27T00:37:48.993000Z, 1533.71 2012-04-27T00:37:49.103000Z, 1533.73 2012-04-27T00:37:49.196000Z, 1533.74 2012-04-27T00:37:49.290000Z, 1533.75 2012-04-27T00:37:49.400000Z, 1533.76 2012-04-27T00:37:49.493000Z, 1533.77 2012-04-27T00:37:49.587000Z, 1533.78 2012-04-27T00:37:49.696000Z, 1533.78 2012-04-27T00:37:49.790000Z, 1533.78 2012-04-27T00:37:49.900000Z, 1533.78 2012-04-27T00:37:49.993000Z, 1533.78 2012-04-27T00:37:50.103000Z, 1533.78 2012-04-27T00:37:50.196000Z, 1533.78 2012-04-27T00:37:50.290000Z, 1533.77 2012-04-27T00:37:50.400000Z, 1533.76 2012-04-27T00:37:50.493000Z, 1533.75 2012-04-27T00:37:50.587000Z, 1533.75 2012-04-27T00:37:50.696000Z, 1533.74 2012-04-27T00:37:50.790000Z, 1533.74 2012-04-27T00:37:50.900000Z, 1533.73 2012-04-27T00:37:51.009000Z, 1533.72 2012-04-27T00:37:51.087000Z, 1533.72 2012-04-27T00:37:51.196000Z, 1533.71 2012-04-27T00:37:51.290000Z, 1533.71 2012-04-27T00:37:51.400000Z, 1533.71 2012-04-27T00:37:51.493000Z, 1533.70 2012-04-27T00:37:51.603000Z, 1533.70 2012-04-27T00:37:51.696000Z, 1533.70 2012-04-27T00:37:51.790000Z, 1533.70 2012-04-27T00:37:51.900000Z, 1533.69 2012-04-27T00:37:51.993000Z, 1533.69 2012-04-27T00:37:52.087000Z, 1533.69 2012-04-27T00:37:52.196000Z, 1533.70 2012-04-27T00:37:52.290000Z, 1533.71 2012-04-27T00:37:52.400000Z, 1533.72 2012-04-27T00:37:52.493000Z, 1533.74 2012-04-27T00:37:52.603000Z, 1533.75 2012-04-27T00:37:52.696000Z, 1533.76 2012-04-27T00:37:52.790000Z, 1533.78 2012-04-27T00:37:52.900000Z, 1533.79 2012-04-27T00:37:52.993000Z, 1533.80 2012-04-27T00:37:53.103000Z, 1533.81 2012-04-27T00:37:53.196000Z, 1533.82 2012-04-27T00:37:53.290000Z, 1533.82 2012-04-27T00:37:53.400000Z, 1533.83 2012-04-27T00:37:53.493000Z, 1533.83 2012-04-27T00:37:53.603000Z, 1533.84 2012-04-27T00:37:53.696000Z, 1533.84 2012-04-27T00:37:53.790000Z, 1533.84 2012-04-27T00:37:53.900000Z, 1533.85 2012-04-27T00:37:53.993000Z, 1533.85 2012-04-27T00:37:54.103000Z, 1533.85 2012-04-27T00:37:54.196000Z, 1533.85 2012-04-27T00:37:54.290000Z, 1533.85 2012-04-27T00:37:54.400000Z, 1533.85 2012-04-27T00:37:54.493000Z, 1533.86 2012-04-27T00:37:54.603000Z, 1533.85 2012-04-27T00:37:54.696000Z, 1533.86 2012-04-27T00:37:54.790000Z, 1533.86 2012-04-27T00:37:54.884000Z, 1533.86 2012-04-27T00:37:54.993000Z, 1533.86 2012-04-27T00:37:55.103000Z, 1533.86 2012-04-27T00:37:55.196000Z, 1533.86 2012-04-27T00:37:55.290000Z, 1533.86 2012-04-27T00:37:55.400000Z, 1533.86 2012-04-27T00:37:55.493000Z, 1533.86 2012-04-27T00:37:55.618000Z, 1533.86 2012-04-27T00:37:55.696000Z, 1533.85 2012-04-27T00:37:55.790000Z, 1533.84 2012-04-27T00:37:55.900000Z, 1533.83 2012-04-27T00:37:55.993000Z, 1533.83 2012-04-27T00:37:56.103000Z, 1533.82 2012-04-27T00:37:56.196000Z, 1533.81 2012-04-27T00:37:56.306000Z, 1533.80 2012-04-27T00:37:56.400000Z, 1533.79 2012-04-27T00:37:56.493000Z, 1533.79 2012-04-27T00:37:56.603000Z, 1533.78 2012-04-27T00:37:56.696000Z, 1533.78 2012-04-27T00:37:56.790000Z, 1533.77 2012-04-27T00:37:56.900000Z, 1533.76 2012-04-27T00:37:56.993000Z, 1533.76 2012-04-27T00:37:57.103000Z, 1533.75 2012-04-27T00:37:57.197000Z, 1533.74 2012-04-27T00:37:57.290000Z, 1533.73 2012-04-27T00:37:57.400000Z, 1533.73 2012-04-27T00:37:57.493000Z, 1533.72 2012-04-27T00:37:57.587000Z, 1533.72 2012-04-27T00:37:57.697000Z, 1533.71 2012-04-27T00:37:57.790000Z, 1533.71 2012-04-27T00:37:57.900000Z, 1533.71 2012-04-27T00:37:57.993000Z, 1533.70 2012-04-27T00:37:58.103000Z, 1533.70 2012-04-27T00:37:58.197000Z, 1533.70 2012-04-27T00:37:58.290000Z, 1533.70 2012-04-27T00:37:58.400000Z, 1533.69 2012-04-27T00:37:58.525000Z, 1533.69 2012-04-27T00:37:58.587000Z, 1533.69 2012-04-27T00:37:58.681000Z, 1533.69 2012-04-27T00:37:58.790000Z, 1533.69 2012-04-27T00:37:58.900000Z, 1533.69 2012-04-27T00:37:58.993000Z, 1533.70 2012-04-27T00:37:59.103000Z, 1533.71 2012-04-27T00:37:59.197000Z, 1533.72 2012-04-27T00:37:59.290000Z, 1533.74 2012-04-27T00:37:59.400000Z, 1533.75 2012-04-27T00:37:59.493000Z, 1533.76 2012-04-27T00:37:59.603000Z, 1533.78 2012-04-27T00:37:59.697000Z, 1533.79 2012-04-27T00:37:59.790000Z, 1533.80 2012-04-27T00:37:59.915000Z, 1533.81 2012-04-27T00:37:59.993000Z, 1533.81 2012-04-27T00:38:00.103000Z, 1533.82 2012-04-27T00:38:00.197000Z, 1533.82 2012-04-27T00:38:00.290000Z, 1533.83 2012-04-27T00:38:00.400000Z, 1533.83 2012-04-27T00:38:00.493000Z, 1533.83 2012-04-27T00:38:00.587000Z, 1533.82 2012-04-27T00:38:00.697000Z, 1533.83 2012-04-27T00:38:00.790000Z, 1533.82 2012-04-27T00:38:00.900000Z, 1533.82 2012-04-27T00:38:00.993000Z, 1533.81 2012-04-27T00:38:01.087000Z, 1533.81 2012-04-27T00:38:01.197000Z, 1533.81 2012-04-27T00:38:01.290000Z, 1533.81 2012-04-27T00:38:01.400000Z, 1533.81 2012-04-27T00:38:01.493000Z, 1533.81 2012-04-27T00:38:01.587000Z, 1533.81 2012-04-27T00:38:01.712000Z, 1533.81 2012-04-27T00:38:01.790000Z, 1533.81 2012-04-27T00:38:01.900000Z, 1533.81 2012-04-27T00:38:01.993000Z, 1533.80 2012-04-27T00:38:02.087000Z, 1533.80 2012-04-27T00:38:02.197000Z, 1533.80 2012-04-27T00:38:02.290000Z, 1533.80 2012-04-27T00:38:02.400000Z, 1533.80 2012-04-27T00:38:02.493000Z, 1533.80 2012-04-27T00:38:02.587000Z, 1533.79 2012-04-27T00:38:02.697000Z, 1533.79 2012-04-27T00:38:02.806000Z, 1533.78 2012-04-27T00:38:02.884000Z, 1533.78 2012-04-27T00:38:02.993000Z, 1533.78 2012-04-27T00:38:03.087000Z, 1533.77 2012-04-27T00:38:03.197000Z, 1533.77 2012-04-27T00:38:03.290000Z, 1533.77 2012-04-27T00:38:03.400000Z, 1533.76 2012-04-27T00:38:03.493000Z, 1533.76 2012-04-27T00:38:03.587000Z, 1533.76 2012-04-27T00:38:03.697000Z, 1533.76 2012-04-27T00:38:03.790000Z, 1533.75 2012-04-27T00:38:03.900000Z, 1533.75 2012-04-27T00:38:03.993000Z, 1533.75 2012-04-27T00:38:04.087000Z, 1533.74 2012-04-27T00:38:04.197000Z, 1533.74 2012-04-27T00:38:04.290000Z, 1533.73 2012-04-27T00:38:04.400000Z, 1533.73 2012-04-27T00:38:04.493000Z, 1533.72 2012-04-27T00:38:04.587000Z, 1533.72 2012-04-27T00:38:04.697000Z, 1533.72 2012-04-27T00:38:04.790000Z, 1533.71 2012-04-27T00:38:04.900000Z, 1533.71 2012-04-27T00:38:04.993000Z, 1533.71 2012-04-27T00:38:05.087000Z, 1533.72 2012-04-27T00:38:05.197000Z, 1533.73 2012-04-27T00:38:05.290000Z, 1533.74 2012-04-27T00:38:05.400000Z, 1533.75 2012-04-27T00:38:05.493000Z, 1533.77 2012-04-27T00:38:05.587000Z, 1533.79 2012-04-27T00:38:05.697000Z, 1533.80 2012-04-27T00:38:05.790000Z, 1533.81 2012-04-27T00:38:05.900000Z, 1533.82 2012-04-27T00:38:05.993000Z, 1533.83 2012-04-27T00:38:06.103000Z, 1533.83 2012-04-27T00:38:06.197000Z, 1533.83 2012-04-27T00:38:06.290000Z, 1533.83 2012-04-27T00:38:06.400000Z, 1533.83 2012-04-27T00:38:06.493000Z, 1533.83 2012-04-27T00:38:06.587000Z, 1533.84 2012-04-27T00:38:06.697000Z, 1533.84 2012-04-27T00:38:06.790000Z, 1533.84 2012-04-27T00:38:06.900000Z, 1533.84 2012-04-27T00:38:06.994000Z, 1533.84 2012-04-27T00:38:07.087000Z, 1533.84 2012-04-27T00:38:07.197000Z, 1533.84 2012-04-27T00:38:07.290000Z, 1533.84 2012-04-27T00:38:07.400000Z, 1533.84 2012-04-27T00:38:07.494000Z, 1533.84 2012-04-27T00:38:07.587000Z, 1533.84 2012-04-27T00:38:07.697000Z, 1533.84 2012-04-27T00:38:07.790000Z, 1533.83 2012-04-27T00:38:07.900000Z, 1533.83 2012-04-27T00:38:07.994000Z, 1533.82 2012-04-27T00:38:08.087000Z, 1533.81 2012-04-27T00:38:08.197000Z, 1533.80 2012-04-27T00:38:08.290000Z, 1533.79 2012-04-27T00:38:08.400000Z, 1533.77 2012-04-27T00:38:08.494000Z, 1533.76 2012-04-27T00:38:08.587000Z, 1533.75 2012-04-27T00:38:08.697000Z, 1533.74 2012-04-27T00:38:08.790000Z, 1533.74 2012-04-27T00:38:08.884000Z, 1533.73 2012-04-27T00:38:09.009000Z, 1533.72 2012-04-27T00:38:09.087000Z, 1533.72 2012-04-27T00:38:09.197000Z, 1533.71 2012-04-27T00:38:09.290000Z, 1533.71 2012-04-27T00:38:09.400000Z, 1533.71 2012-04-27T00:38:09.494000Z, 1533.70 2012-04-27T00:38:09.634000Z, 1533.70 2012-04-27T00:38:09.697000Z, 1533.70 2012-04-27T00:38:09.790000Z, 1533.70 2012-04-27T00:38:09.900000Z, 1533.69 2012-04-27T00:38:09.994000Z, 1533.69 2012-04-27T00:38:10.087000Z, 1533.69 2012-04-27T00:38:10.197000Z, 1533.69 2012-04-27T00:38:10.290000Z, 1533.69 2012-04-27T00:38:10.400000Z, 1533.69 2012-04-27T00:38:10.494000Z, 1533.69 2012-04-27T00:38:10.587000Z, 1533.69 2012-04-27T00:38:10.697000Z, 1533.68 2012-04-27T00:38:10.790000Z, 1533.69 2012-04-27T00:38:10.900000Z, 1533.69 2012-04-27T00:38:10.994000Z, 1533.70 2012-04-27T00:38:11.087000Z, 1533.71 2012-04-27T00:38:11.197000Z, 1533.72 2012-04-27T00:38:11.290000Z, 1533.74 2012-04-27T00:38:11.400000Z, 1533.75 2012-04-27T00:38:11.494000Z, 1533.77 2012-04-27T00:38:11.587000Z, 1533.79 2012-04-27T00:38:11.697000Z, 1533.80 2012-04-27T00:38:11.790000Z, 1533.81 2012-04-27T00:38:11.900000Z, 1533.82 2012-04-27T00:38:11.994000Z, 1533.83 2012-04-27T00:38:12.103000Z, 1533.83 2012-04-27T00:38:12.197000Z, 1533.84 2012-04-27T00:38:12.290000Z, 1533.84 2012-04-27T00:38:12.400000Z, 1533.84 2012-04-27T00:38:12.494000Z, 1533.84 2012-04-27T00:38:12.587000Z, 1533.83 2012-04-27T00:38:12.697000Z, 1533.83 2012-04-27T00:38:12.790000Z, 1533.83 2012-04-27T00:38:12.900000Z, 1533.82 2012-04-27T00:38:12.994000Z, 1533.82 2012-04-27T00:38:13.119000Z, 1533.81 2012-04-27T00:38:13.197000Z, 1533.80 2012-04-27T00:38:13.290000Z, 1533.79 2012-04-27T00:38:13.400000Z, 1533.78 2012-04-27T00:38:13.494000Z, 1533.77 2012-04-27T00:38:13.587000Z, 1533.76 2012-04-27T00:38:13.697000Z, 1533.75 2012-04-27T00:38:13.790000Z, 1533.74 2012-04-27T00:38:13.900000Z, 1533.73 2012-04-27T00:38:13.994000Z, 1533.73 2012-04-27T00:38:14.087000Z, 1533.72 2012-04-27T00:38:14.197000Z, 1533.72 2012-04-27T00:38:14.290000Z, 1533.71 2012-04-27T00:38:14.384000Z, 1533.71 2012-04-27T00:38:14.494000Z, 1533.70 2012-04-27T00:38:14.587000Z, 1533.70 2012-04-27T00:38:14.697000Z, 1533.70 2012-04-27T00:38:14.790000Z, 1533.70 2012-04-27T00:38:14.884000Z, 1533.69 2012-04-27T00:38:14.994000Z, 1533.69 2012-04-27T00:38:15.103000Z, 1533.69 2012-04-27T00:38:15.197000Z, 1533.69 2012-04-27T00:38:15.290000Z, 1533.69 2012-04-27T00:38:15.400000Z, 1533.69 2012-04-27T00:38:15.494000Z, 1533.69 2012-04-27T00:38:15.587000Z, 1533.68 2012-04-27T00:38:15.697000Z, 1533.68 2012-04-27T00:38:15.790000Z, 1533.68 2012-04-27T00:38:15.900000Z, 1533.68 2012-04-27T00:38:15.994000Z, 1533.68 2012-04-27T00:38:16.087000Z, 1533.68 2012-04-27T00:38:16.197000Z, 1533.68 2012-04-27T00:38:16.290000Z, 1533.68 2012-04-27T00:38:16.400000Z, 1533.69 2012-04-27T00:38:16.494000Z, 1533.69 2012-04-27T00:38:16.587000Z, 1533.70 2012-04-27T00:38:16.697000Z, 1533.71 2012-04-27T00:38:16.791000Z, 1533.72 2012-04-27T00:38:16.900000Z, 1533.73 2012-04-27T00:38:16.994000Z, 1533.74 2012-04-27T00:38:17.103000Z, 1533.75 2012-04-27T00:38:17.197000Z, 1533.75 2012-04-27T00:38:17.291000Z, 1533.76 2012-04-27T00:38:17.400000Z, 1533.76 2012-04-27T00:38:17.494000Z, 1533.76 2012-04-27T00:38:17.587000Z, 1533.75 2012-04-27T00:38:17.697000Z, 1533.75 2012-04-27T00:38:17.791000Z, 1533.74 2012-04-27T00:38:17.884000Z, 1533.74 2012-04-27T00:38:17.994000Z, 1533.73 2012-04-27T00:38:18.103000Z, 1533.72 2012-04-27T00:38:18.197000Z, 1533.72 2012-04-27T00:38:18.291000Z, 1533.71 2012-04-27T00:38:18.400000Z, 1533.71 2012-04-27T00:38:18.494000Z, 1533.70 2012-04-27T00:38:18.587000Z, 1533.70 2012-04-27T00:38:18.697000Z, 1533.70 2012-04-27T00:38:18.791000Z, 1533.70 2012-04-27T00:38:18.900000Z, 1533.69 2012-04-27T00:38:18.994000Z, 1533.69 2012-04-27T00:38:19.103000Z, 1533.69 2012-04-27T00:38:19.197000Z, 1533.69 2012-04-27T00:38:19.291000Z, 1533.69 2012-04-27T00:38:19.400000Z, 1533.69 2012-04-27T00:38:19.494000Z, 1533.69 2012-04-27T00:38:19.603000Z, 1533.68 2012-04-27T00:38:19.697000Z, 1533.68 2012-04-27T00:38:19.791000Z, 1533.68 2012-04-27T00:38:19.900000Z, 1533.68 2012-04-27T00:38:19.994000Z, 1533.68 2012-04-27T00:38:20.103000Z, 1533.69 2012-04-27T00:38:20.197000Z, 1533.70 2012-04-27T00:38:20.291000Z, 1533.71 2012-04-27T00:38:20.400000Z, 1533.72 2012-04-27T00:38:20.494000Z, 1533.74 2012-04-27T00:38:20.603000Z, 1533.75 2012-04-27T00:38:20.697000Z, 1533.77 2012-04-27T00:38:20.791000Z, 1533.78 2012-04-27T00:38:20.900000Z, 1533.79 2012-04-27T00:38:20.994000Z, 1533.81 2012-04-27T00:38:21.103000Z, 1533.82 2012-04-27T00:38:21.212000Z, 1533.83 2012-04-27T00:38:21.291000Z, 1533.84 2012-04-27T00:38:21.400000Z, 1533.85 2012-04-27T00:38:21.494000Z, 1533.85 2012-04-27T00:38:21.587000Z, 1533.86 2012-04-27T00:38:21.697000Z, 1533.86 2012-04-27T00:38:21.791000Z, 1533.86 2012-04-27T00:38:21.900000Z, 1533.86 2012-04-27T00:38:21.994000Z, 1533.86 2012-04-27T00:38:22.103000Z, 1533.86 2012-04-27T00:38:22.197000Z, 1533.85 2012-04-27T00:38:22.291000Z, 1533.85 2012-04-27T00:38:22.400000Z, 1533.85 2012-04-27T00:38:22.494000Z, 1533.85 2012-04-27T00:38:22.603000Z, 1533.85 2012-04-27T00:38:22.697000Z, 1533.84 2012-04-27T00:38:22.791000Z, 1533.84 2012-04-27T00:38:22.900000Z, 1533.84 2012-04-27T00:38:22.994000Z, 1533.83 2012-04-27T00:38:23.087000Z, 1533.83 2012-04-27T00:38:23.197000Z, 1533.82 2012-04-27T00:38:23.291000Z, 1533.82 2012-04-27T00:38:23.400000Z, 1533.81 2012-04-27T00:38:23.494000Z, 1533.80 2012-04-27T00:38:23.587000Z, 1533.80 2012-04-27T00:38:23.697000Z, 1533.79 2012-04-27T00:38:23.791000Z, 1533.79 2012-04-27T00:38:23.900000Z, 1533.78 2012-04-27T00:38:23.994000Z, 1533.78 2012-04-27T00:38:24.087000Z, 1533.78 2012-04-27T00:38:24.197000Z, 1533.78 2012-04-27T00:38:24.291000Z, 1533.78 2012-04-27T00:38:24.400000Z, 1533.77 2012-04-27T00:38:24.494000Z, 1533.77 2012-04-27T00:38:24.587000Z, 1533.76 2012-04-27T00:38:24.712000Z, 1533.76 2012-04-27T00:38:24.791000Z, 1533.75 2012-04-27T00:38:24.900000Z, 1533.75 2012-04-27T00:38:25.009000Z, 1533.74 2012-04-27T00:38:25.087000Z, 1533.74 2012-04-27T00:38:25.197000Z, 1533.73 2012-04-27T00:38:25.291000Z, 1533.73 2012-04-27T00:38:25.400000Z, 1533.73 2012-04-27T00:38:25.494000Z, 1533.72 2012-04-27T00:38:25.587000Z, 1533.72 2012-04-27T00:38:25.697000Z, 1533.71 2012-04-27T00:38:25.791000Z, 1533.71 2012-04-27T00:38:25.900000Z, 1533.71 2012-04-27T00:38:25.994000Z, 1533.71 2012-04-27T00:38:26.087000Z, 1533.71 2012-04-27T00:38:26.197000Z, 1533.71 2012-04-27T00:38:26.291000Z, 1533.71 2012-04-27T00:38:26.400000Z, 1533.71 2012-04-27T00:38:26.494000Z, 1533.71 2012-04-27T00:38:26.588000Z, 1533.72 2012-04-27T00:38:26.697000Z, 1533.73 2012-04-27T00:38:26.791000Z, 1533.74 2012-04-27T00:38:26.900000Z, 1533.75 2012-04-27T00:38:26.994000Z, 1533.77 2012-04-27T00:38:27.103000Z, 1533.79 2012-04-27T00:38:27.197000Z, 1533.80 2012-04-27T00:38:27.291000Z, 1533.82 2012-04-27T00:38:27.400000Z, 1533.83 2012-04-27T00:38:27.494000Z, 1533.84 2012-04-27T00:38:27.588000Z, 1533.86 2012-04-27T00:38:27.697000Z, 1533.87 2012-04-27T00:38:27.791000Z, 1533.87 2012-04-27T00:38:27.900000Z, 1533.88 2012-04-27T00:38:27.994000Z, 1533.89 2012-04-27T00:38:28.088000Z, 1533.90 2012-04-27T00:38:28.197000Z, 1533.90 2012-04-27T00:38:28.291000Z, 1533.91 2012-04-27T00:38:28.400000Z, 1533.91 2012-04-27T00:38:28.494000Z, 1533.91 2012-04-27T00:38:28.588000Z, 1533.92 2012-04-27T00:38:28.697000Z, 1533.92 2012-04-27T00:38:28.791000Z, 1533.92 2012-04-27T00:38:28.900000Z, 1533.92 2012-04-27T00:38:28.994000Z, 1533.91 2012-04-27T00:38:29.088000Z, 1533.90 2012-04-27T00:38:29.197000Z, 1533.90 2012-04-27T00:38:29.291000Z, 1533.89 2012-04-27T00:38:29.384000Z, 1533.88 2012-04-27T00:38:29.494000Z, 1533.87 2012-04-27T00:38:29.588000Z, 1533.86 2012-04-27T00:38:29.697000Z, 1533.85 2012-04-27T00:38:29.791000Z, 1533.84 2012-04-27T00:38:29.884000Z, 1533.83 2012-04-27T00:38:29.994000Z, 1533.83 2012-04-27T00:38:30.088000Z, 1533.82 2012-04-27T00:38:30.197000Z, 1533.82 2012-04-27T00:38:30.291000Z, 1533.81 2012-04-27T00:38:30.384000Z, 1533.81 2012-04-27T00:38:30.494000Z, 1533.80 2012-04-27T00:38:30.588000Z, 1533.80 2012-04-27T00:38:30.697000Z, 1533.79 2012-04-27T00:38:30.791000Z, 1533.79 2012-04-27T00:38:30.900000Z, 1533.79 2012-04-27T00:38:30.994000Z, 1533.78 2012-04-27T00:38:31.088000Z, 1533.78 2012-04-27T00:38:31.197000Z, 1533.78 2012-04-27T00:38:31.291000Z, 1533.77 2012-04-27T00:38:31.384000Z, 1533.77 2012-04-27T00:38:31.494000Z, 1533.76 2012-04-27T00:38:31.588000Z, 1533.76 2012-04-27T00:38:31.697000Z, 1533.75 2012-04-27T00:38:31.791000Z, 1533.75 2012-04-27T00:38:31.900000Z, 1533.75 2012-04-27T00:38:31.994000Z, 1533.75 2012-04-27T00:38:32.103000Z, 1533.76 2012-04-27T00:38:32.213000Z, 1533.77 2012-04-27T00:38:32.291000Z, 1533.78 2012-04-27T00:38:32.400000Z, 1533.79 2012-04-27T00:38:32.494000Z, 1533.81 2012-04-27T00:38:32.588000Z, 1533.82 2012-04-27T00:38:32.697000Z, 1533.83 2012-04-27T00:38:32.791000Z, 1533.84 2012-04-27T00:38:32.900000Z, 1533.84 2012-04-27T00:38:33.009000Z, 1533.85 2012-04-27T00:38:33.088000Z, 1533.86 2012-04-27T00:38:33.197000Z, 1533.86 2012-04-27T00:38:33.291000Z, 1533.87 2012-04-27T00:38:33.400000Z, 1533.87 2012-04-27T00:38:33.494000Z, 1533.87 2012-04-27T00:38:33.650000Z, 1533.88 2012-04-27T00:38:33.697000Z, 1533.88 2012-04-27T00:38:33.791000Z, 1533.88 2012-04-27T00:38:33.900000Z, 1533.88 2012-04-27T00:38:33.994000Z, 1533.88 2012-04-27T00:38:34.088000Z, 1533.88 2012-04-27T00:38:34.197000Z, 1533.88 2012-04-27T00:38:34.291000Z, 1533.87 2012-04-27T00:38:34.400000Z, 1533.86 2012-04-27T00:38:34.494000Z, 1533.85 2012-04-27T00:38:34.588000Z, 1533.84 2012-04-27T00:38:34.697000Z, 1533.84 2012-04-27T00:38:34.791000Z, 1533.83 2012-04-27T00:38:34.884000Z, 1533.82 2012-04-27T00:38:34.994000Z, 1533.81 2012-04-27T00:38:35.088000Z, 1533.80 2012-04-27T00:38:35.197000Z, 1533.79 2012-04-27T00:38:35.306000Z, 1533.78 2012-04-27T00:38:35.400000Z, 1533.77 2012-04-27T00:38:35.494000Z, 1533.76 2012-04-27T00:38:35.588000Z, 1533.75 2012-04-27T00:38:35.697000Z, 1533.74 2012-04-27T00:38:35.791000Z, 1533.73 2012-04-27T00:38:35.884000Z, 1533.73 2012-04-27T00:38:35.994000Z, 1533.72 2012-04-27T00:38:36.103000Z, 1533.71 2012-04-27T00:38:36.197000Z, 1533.71 2012-04-27T00:38:36.291000Z, 1533.71 2012-04-27T00:38:36.400000Z, 1533.70 2012-04-27T00:38:36.494000Z, 1533.70 2012-04-27T00:38:36.588000Z, 1533.70 2012-04-27T00:38:36.697000Z, 1533.70 2012-04-27T00:38:36.791000Z, 1533.69 2012-04-27T00:38:36.885000Z, 1533.69 2012-04-27T00:38:36.994000Z, 1533.69 2012-04-27T00:38:37.088000Z, 1533.69 2012-04-27T00:38:37.197000Z, 1533.70 2012-04-27T00:38:37.291000Z, 1533.71 2012-04-27T00:38:37.400000Z, 1533.72 2012-04-27T00:38:37.494000Z, 1533.73 2012-04-27T00:38:37.588000Z, 1533.75 2012-04-27T00:38:37.697000Z, 1533.77 2012-04-27T00:38:37.791000Z, 1533.78 2012-04-27T00:38:37.900000Z, 1533.80 2012-04-27T00:38:37.994000Z, 1533.81 2012-04-27T00:38:38.103000Z, 1533.82 2012-04-27T00:38:38.197000Z, 1533.83 2012-04-27T00:38:38.291000Z, 1533.84 2012-04-27T00:38:38.400000Z, 1533.84 2012-04-27T00:38:38.494000Z, 1533.85 2012-04-27T00:38:38.588000Z, 1533.86 2012-04-27T00:38:38.697000Z, 1533.86 2012-04-27T00:38:38.791000Z, 1533.87 2012-04-27T00:38:38.916000Z, 1533.87 2012-04-27T00:38:38.994000Z, 1533.87 2012-04-27T00:38:39.103000Z, 1533.88 2012-04-27T00:38:39.181000Z, 1533.88 2012-04-27T00:38:39.291000Z, 1533.88 2012-04-27T00:38:39.400000Z, 1533.88 2012-04-27T00:38:39.494000Z, 1533.88 2012-04-27T00:38:39.588000Z, 1533.88 2012-04-27T00:38:39.697000Z, 1533.87 2012-04-27T00:38:39.791000Z, 1533.87 2012-04-27T00:38:39.900000Z, 1533.86 2012-04-27T00:38:39.994000Z, 1533.86 2012-04-27T00:38:40.088000Z, 1533.85 2012-04-27T00:38:40.197000Z, 1533.84 2012-04-27T00:38:40.291000Z, 1533.83 2012-04-27T00:38:40.400000Z, 1533.82 2012-04-27T00:38:40.494000Z, 1533.81 2012-04-27T00:38:40.588000Z, 1533.80 2012-04-27T00:38:40.697000Z, 1533.80 2012-04-27T00:38:40.791000Z, 1533.79 2012-04-27T00:38:40.900000Z, 1533.78 2012-04-27T00:38:40.994000Z, 1533.78 2012-04-27T00:38:41.103000Z, 1533.77 2012-04-27T00:38:41.197000Z, 1533.77 2012-04-27T00:38:41.291000Z, 1533.76 2012-04-27T00:38:41.400000Z, 1533.75 2012-04-27T00:38:41.494000Z, 1533.75 2012-04-27T00:38:41.603000Z, 1533.74 2012-04-27T00:38:41.697000Z, 1533.73 2012-04-27T00:38:41.791000Z, 1533.72 2012-04-27T00:38:41.900000Z, 1533.72 2012-04-27T00:38:41.994000Z, 1533.71 2012-04-27T00:38:42.088000Z, 1533.71 2012-04-27T00:38:42.197000Z, 1533.70 2012-04-27T00:38:42.291000Z, 1533.70 2012-04-27T00:38:42.400000Z, 1533.70 2012-04-27T00:38:42.494000Z, 1533.70 2012-04-27T00:38:42.588000Z, 1533.69 2012-04-27T00:38:42.697000Z, 1533.69 2012-04-27T00:38:42.791000Z, 1533.70 2012-04-27T00:38:42.900000Z, 1533.71 2012-04-27T00:38:42.994000Z, 1533.72 2012-04-27T00:38:43.088000Z, 1533.74 2012-04-27T00:38:43.197000Z, 1533.76 2012-04-27T00:38:43.291000Z, 1533.77 2012-04-27T00:38:43.400000Z, 1533.79 2012-04-27T00:38:43.494000Z, 1533.80 2012-04-27T00:38:43.588000Z, 1533.81 2012-04-27T00:38:43.697000Z, 1533.82 2012-04-27T00:38:43.791000Z, 1533.83 2012-04-27T00:38:43.900000Z, 1533.84 2012-04-27T00:38:43.994000Z, 1533.84 2012-04-27T00:38:44.103000Z, 1533.85 2012-04-27T00:38:44.181000Z, 1533.85 2012-04-27T00:38:44.291000Z, 1533.86 2012-04-27T00:38:44.400000Z, 1533.86 2012-04-27T00:38:44.494000Z, 1533.86 2012-04-27T00:38:44.588000Z, 1533.86 2012-04-27T00:38:44.697000Z, 1533.87 2012-04-27T00:38:44.791000Z, 1533.87 2012-04-27T00:38:44.916000Z, 1533.87 2012-04-27T00:38:44.994000Z, 1533.87 2012-04-27T00:38:45.103000Z, 1533.87 2012-04-27T00:38:45.197000Z, 1533.87 2012-04-27T00:38:45.291000Z, 1533.87 2012-04-27T00:38:45.385000Z, 1533.86 2012-04-27T00:38:45.494000Z, 1533.86 2012-04-27T00:38:45.588000Z, 1533.85 2012-04-27T00:38:45.697000Z, 1533.84 2012-04-27T00:38:45.791000Z, 1533.83 2012-04-27T00:38:45.885000Z, 1533.82 2012-04-27T00:38:45.994000Z, 1533.81 2012-04-27T00:38:46.088000Z, 1533.81 2012-04-27T00:38:46.197000Z, 1533.80 2012-04-27T00:38:46.291000Z, 1533.79 2012-04-27T00:38:46.400000Z, 1533.79 2012-04-27T00:38:46.494000Z, 1533.78 2012-04-27T00:38:46.588000Z, 1533.77 2012-04-27T00:38:46.697000Z, 1533.77 2012-04-27T00:38:46.791000Z, 1533.76 2012-04-27T00:38:46.900000Z, 1533.76 2012-04-27T00:38:46.994000Z, 1533.75 2012-04-27T00:38:47.088000Z, 1533.75 2012-04-27T00:38:47.197000Z, 1533.75 2012-04-27T00:38:47.291000Z, 1533.74 2012-04-27T00:38:47.400000Z, 1533.74 2012-04-27T00:38:47.494000Z, 1533.73 2012-04-27T00:38:47.588000Z, 1533.73 2012-04-27T00:38:47.682000Z, 1533.73 2012-04-27T00:38:47.791000Z, 1533.72 2012-04-27T00:38:47.885000Z, 1533.72 2012-04-27T00:38:47.994000Z, 1533.72 2012-04-27T00:38:48.088000Z, 1533.71 2012-04-27T00:38:48.197000Z, 1533.71 2012-04-27T00:38:48.291000Z, 1533.71 2012-04-27T00:38:48.400000Z, 1533.71 2012-04-27T00:38:48.494000Z, 1533.71 2012-04-27T00:38:48.588000Z, 1533.71 2012-04-27T00:38:48.682000Z, 1533.72 2012-04-27T00:38:48.791000Z, 1533.72 2012-04-27T00:38:48.885000Z, 1533.73 2012-04-27T00:38:48.994000Z, 1533.74 2012-04-27T00:38:49.088000Z, 1533.76 2012-04-27T00:38:49.197000Z, 1533.77 2012-04-27T00:38:49.291000Z, 1533.79 2012-04-27T00:38:49.400000Z, 1533.80 2012-04-27T00:38:49.494000Z, 1533.81 2012-04-27T00:38:49.588000Z, 1533.81 2012-04-27T00:38:49.697000Z, 1533.82 2012-04-27T00:38:49.791000Z, 1533.83 2012-04-27T00:38:49.900000Z, 1533.83 2012-04-27T00:38:49.994000Z, 1533.84 2012-04-27T00:38:50.088000Z, 1533.84 2012-04-27T00:38:50.197000Z, 1533.85 2012-04-27T00:38:50.291000Z, 1533.85 2012-04-27T00:38:50.400000Z, 1533.86 2012-04-27T00:38:50.494000Z, 1533.86 2012-04-27T00:38:50.588000Z, 1533.86 2012-04-27T00:38:50.697000Z, 1533.86 2012-04-27T00:38:50.791000Z, 1533.86 2012-04-27T00:38:50.900000Z, 1533.86 2012-04-27T00:38:50.994000Z, 1533.86 2012-04-27T00:38:51.088000Z, 1533.86 2012-04-27T00:38:51.197000Z, 1533.86 2012-04-27T00:38:51.291000Z, 1533.86 2012-04-27T00:38:51.400000Z, 1533.85 2012-04-27T00:38:51.494000Z, 1533.84 2012-04-27T00:38:51.635000Z, 1533.84 2012-04-27T00:38:51.697000Z, 1533.83 2012-04-27T00:38:51.791000Z, 1533.82 2012-04-27T00:38:51.900000Z, 1533.81 2012-04-27T00:38:51.994000Z, 1533.81 2012-04-27T00:38:52.088000Z, 1533.80 2012-04-27T00:38:52.197000Z, 1533.79 2012-04-27T00:38:52.291000Z, 1533.78 2012-04-27T00:38:52.400000Z, 1533.78 2012-04-27T00:38:52.494000Z, 1533.77 2012-04-27T00:38:52.588000Z, 1533.77 2012-04-27T00:38:52.697000Z, 1533.76 2012-04-27T00:38:52.791000Z, 1533.76 2012-04-27T00:38:52.900000Z, 1533.76 2012-04-27T00:38:52.994000Z, 1533.75 2012-04-27T00:38:53.088000Z, 1533.75 2012-04-27T00:38:53.197000Z, 1533.74 2012-04-27T00:38:53.291000Z, 1533.74 2012-04-27T00:38:53.416000Z, 1533.74 2012-04-27T00:38:53.494000Z, 1533.74 2012-04-27T00:38:53.588000Z, 1533.73 2012-04-27T00:38:53.697000Z, 1533.73 2012-04-27T00:38:53.791000Z, 1533.73 2012-04-27T00:38:53.900000Z, 1533.73 2012-04-27T00:38:53.994000Z, 1533.73 2012-04-27T00:38:54.088000Z, 1533.73 2012-04-27T00:38:54.197000Z, 1533.72 2012-04-27T00:38:54.291000Z, 1533.73 2012-04-27T00:38:54.385000Z, 1533.73 2012-04-27T00:38:54.494000Z, 1533.74 2012-04-27T00:38:54.603000Z, 1533.75 2012-04-27T00:38:54.697000Z, 1533.76 2012-04-27T00:38:54.807000Z, 1533.77 2012-04-27T00:38:54.900000Z, 1533.78 2012-04-27T00:38:54.994000Z, 1533.79 2012-04-27T00:38:55.088000Z, 1533.80 2012-04-27T00:38:55.197000Z, 1533.82 2012-04-27T00:38:55.291000Z, 1533.83 2012-04-27T00:38:55.385000Z, 1533.83 2012-04-27T00:38:55.510000Z, 1533.84 2012-04-27T00:38:55.588000Z, 1533.85 2012-04-27T00:38:55.697000Z, 1533.85 2012-04-27T00:38:55.791000Z, 1533.86 2012-04-27T00:38:55.900000Z, 1533.86 2012-04-27T00:38:55.994000Z, 1533.86 2012-04-27T00:38:56.088000Z, 1533.86 2012-04-27T00:38:56.197000Z, 1533.86 2012-04-27T00:38:56.291000Z, 1533.86 2012-04-27T00:38:56.400000Z, 1533.86 2012-04-27T00:38:56.494000Z, 1533.86 2012-04-27T00:38:56.588000Z, 1533.86 2012-04-27T00:38:56.697000Z, 1533.86 2012-04-27T00:38:56.791000Z, 1533.86 2012-04-27T00:38:56.900000Z, 1533.85 2012-04-27T00:38:56.994000Z, 1533.85 2012-04-27T00:38:57.088000Z, 1533.85 2012-04-27T00:38:57.197000Z, 1533.85 2012-04-27T00:38:57.291000Z, 1533.84 2012-04-27T00:38:57.400000Z, 1533.84 2012-04-27T00:38:57.494000Z, 1533.83 2012-04-27T00:38:57.588000Z, 1533.83 2012-04-27T00:38:57.697000Z, 1533.82 2012-04-27T00:38:57.791000Z, 1533.82 2012-04-27T00:38:57.900000Z, 1533.81 2012-04-27T00:38:57.994000Z, 1533.80 2012-04-27T00:38:58.088000Z, 1533.79 2012-04-27T00:38:58.197000Z, 1533.78 2012-04-27T00:38:58.291000Z, 1533.78 2012-04-27T00:38:58.400000Z, 1533.77 2012-04-27T00:38:58.494000Z, 1533.76 2012-04-27T00:38:58.604000Z, 1533.76 2012-04-27T00:38:58.697000Z, 1533.75 2012-04-27T00:38:58.791000Z, 1533.74 2012-04-27T00:38:58.900000Z, 1533.74 2012-04-27T00:38:58.994000Z, 1533.74 2012-04-27T00:38:59.088000Z, 1533.73 2012-04-27T00:38:59.197000Z, 1533.73 2012-04-27T00:38:59.291000Z, 1533.73 2012-04-27T00:38:59.400000Z, 1533.73 2012-04-27T00:38:59.494000Z, 1533.73 2012-04-27T00:38:59.588000Z, 1533.73 2012-04-27T00:38:59.697000Z, 1533.73 2012-04-27T00:38:59.791000Z, 1533.72 2012-04-27T00:38:59.900000Z, 1533.72 2012-04-27T00:38:59.994000Z, 1533.72 2012-04-27T00:39:00.088000Z, 1533.72 2012-04-27T00:39:00.197000Z, 1533.72 2012-04-27T00:39:00.291000Z, 1533.72 2012-04-27T00:39:00.400000Z, 1533.71 2012-04-27T00:39:00.494000Z, 1533.71 2012-04-27T00:39:00.588000Z, 1533.71 2012-04-27T00:39:00.697000Z, 1533.70 2012-04-27T00:39:00.791000Z, 1533.70 2012-04-27T00:39:00.900000Z, 1533.70 2012-04-27T00:39:00.994000Z, 1533.70 2012-04-27T00:39:01.088000Z, 1533.70 2012-04-27T00:39:01.197000Z, 1533.71 2012-04-27T00:39:01.291000Z, 1533.72 2012-04-27T00:39:01.400000Z, 1533.73 2012-04-27T00:39:01.494000Z, 1533.75 2012-04-27T00:39:01.588000Z, 1533.76 2012-04-27T00:39:01.697000Z, 1533.77 2012-04-27T00:39:01.791000Z, 1533.78 2012-04-27T00:39:01.900000Z, 1533.80 2012-04-27T00:39:01.994000Z, 1533.81 2012-04-27T00:39:02.088000Z, 1533.82 2012-04-27T00:39:02.197000Z, 1533.83 2012-04-27T00:39:02.291000Z, 1533.83 2012-04-27T00:39:02.400000Z, 1533.84 2012-04-27T00:39:02.494000Z, 1533.84 2012-04-27T00:39:02.588000Z, 1533.85 2012-04-27T00:39:02.697000Z, 1533.85 2012-04-27T00:39:02.791000Z, 1533.86 2012-04-27T00:39:02.900000Z, 1533.86 2012-04-27T00:39:03.010000Z, 1533.86 2012-04-27T00:39:03.088000Z, 1533.86 2012-04-27T00:39:03.197000Z, 1533.86 2012-04-27T00:39:03.291000Z, 1533.86 2012-04-27T00:39:03.416000Z, 1533.85 2012-04-27T00:39:03.494000Z, 1533.85 2012-04-27T00:39:03.588000Z, 1533.84 2012-04-27T00:39:03.697000Z, 1533.84 2012-04-27T00:39:03.791000Z, 1533.83 2012-04-27T00:39:03.916000Z, 1533.83 2012-04-27T00:39:03.994000Z, 1533.82 2012-04-27T00:39:04.088000Z, 1533.81 2012-04-27T00:39:04.197000Z, 1533.81 2012-04-27T00:39:04.291000Z, 1533.80 2012-04-27T00:39:04.416000Z, 1533.80 2012-04-27T00:39:04.494000Z, 1533.79 2012-04-27T00:39:04.588000Z, 1533.79 2012-04-27T00:39:04.697000Z, 1533.79 2012-04-27T00:39:04.791000Z, 1533.78 2012-04-27T00:39:04.900000Z, 1533.78 2012-04-27T00:39:04.994000Z, 1533.77 2012-04-27T00:39:05.104000Z, 1533.77 2012-04-27T00:39:05.197000Z, 1533.76 2012-04-27T00:39:05.291000Z, 1533.76 2012-04-27T00:39:05.416000Z, 1533.76 2012-04-27T00:39:05.494000Z, 1533.75 2012-04-27T00:39:05.588000Z, 1533.75 2012-04-27T00:39:05.697000Z, 1533.75 2012-04-27T00:39:05.791000Z, 1533.75 2012-04-27T00:39:05.901000Z, 1533.74 2012-04-27T00:39:05.994000Z, 1533.74 2012-04-27T00:39:06.104000Z, 1533.74 2012-04-27T00:39:06.197000Z, 1533.74 2012-04-27T00:39:06.291000Z, 1533.75 2012-04-27T00:39:06.401000Z, 1533.75 2012-04-27T00:39:06.494000Z, 1533.76 2012-04-27T00:39:06.588000Z, 1533.77 2012-04-27T00:39:06.697000Z, 1533.79 2012-04-27T00:39:06.791000Z, 1533.80 2012-04-27T00:39:06.901000Z, 1533.81 2012-04-27T00:39:06.994000Z, 1533.82 2012-04-27T00:39:07.104000Z, 1533.83 2012-04-27T00:39:07.197000Z, 1533.83 2012-04-27T00:39:07.291000Z, 1533.84 2012-04-27T00:39:07.401000Z, 1533.85 2012-04-27T00:39:07.494000Z, 1533.85 2012-04-27T00:39:07.588000Z, 1533.86 2012-04-27T00:39:07.697000Z, 1533.86 2012-04-27T00:39:07.791000Z, 1533.86 2012-04-27T00:39:07.901000Z, 1533.86 2012-04-27T00:39:07.994000Z, 1533.86 2012-04-27T00:39:08.088000Z, 1533.86 2012-04-27T00:39:08.197000Z, 1533.87 2012-04-27T00:39:08.291000Z, 1533.86 2012-04-27T00:39:08.401000Z, 1533.86 2012-04-27T00:39:08.494000Z, 1533.86 2012-04-27T00:39:08.588000Z, 1533.85 2012-04-27T00:39:08.697000Z, 1533.85 2012-04-27T00:39:08.791000Z, 1533.84 2012-04-27T00:39:08.885000Z, 1533.83 2012-04-27T00:39:08.994000Z, 1533.82 2012-04-27T00:39:09.088000Z, 1533.81 2012-04-27T00:39:09.197000Z, 1533.80 2012-04-27T00:39:09.291000Z, 1533.79 2012-04-27T00:39:09.401000Z, 1533.79 2012-04-27T00:39:09.494000Z, 1533.78 2012-04-27T00:39:09.588000Z, 1533.77 2012-04-27T00:39:09.697000Z, 1533.76 2012-04-27T00:39:09.791000Z, 1533.76 2012-04-27T00:39:09.901000Z, 1533.75 2012-04-27T00:39:09.994000Z, 1533.75 2012-04-27T00:39:10.088000Z, 1533.75 2012-04-27T00:39:10.197000Z, 1533.74 2012-04-27T00:39:10.291000Z, 1533.74 2012-04-27T00:39:10.401000Z, 1533.73 2012-04-27T00:39:10.494000Z, 1533.73 2012-04-27T00:39:10.588000Z, 1533.72 2012-04-27T00:39:10.697000Z, 1533.72 2012-04-27T00:39:10.791000Z, 1533.72 2012-04-27T00:39:10.885000Z, 1533.72 2012-04-27T00:39:10.994000Z, 1533.71 2012-04-27T00:39:11.088000Z, 1533.71 2012-04-27T00:39:11.197000Z, 1533.71 2012-04-27T00:39:11.291000Z, 1533.71 2012-04-27T00:39:11.401000Z, 1533.71 2012-04-27T00:39:11.494000Z, 1533.71 2012-04-27T00:39:11.588000Z, 1533.72 2012-04-27T00:39:11.697000Z, 1533.72 2012-04-27T00:39:11.791000Z, 1533.72 2012-04-27T00:39:11.901000Z, 1533.73 2012-04-27T00:39:11.994000Z, 1533.73 2012-04-27T00:39:12.104000Z, 1533.74 2012-04-27T00:39:12.197000Z, 1533.74 2012-04-27T00:39:12.291000Z, 1533.75 2012-04-27T00:39:12.401000Z, 1533.76 2012-04-27T00:39:12.494000Z, 1533.77 2012-04-27T00:39:12.588000Z, 1533.77 2012-04-27T00:39:12.697000Z, 1533.77 2012-04-27T00:39:12.791000Z, 1533.78 2012-04-27T00:39:12.901000Z, 1533.78 2012-04-27T00:39:12.994000Z, 1533.78 2012-04-27T00:39:13.088000Z, 1533.78 2012-04-27T00:39:13.197000Z, 1533.78 2012-04-27T00:39:13.291000Z, 1533.78 2012-04-27T00:39:13.401000Z, 1533.78 2012-04-27T00:39:13.494000Z, 1533.78 2012-04-27T00:39:13.588000Z, 1533.78 2012-04-27T00:39:13.697000Z, 1533.78 2012-04-27T00:39:13.791000Z, 1533.78 2012-04-27T00:39:13.901000Z, 1533.79 2012-04-27T00:39:14.010000Z, 1533.79 2012-04-27T00:39:14.088000Z, 1533.80 2012-04-27T00:39:14.182000Z, 1533.81 2012-04-27T00:39:14.291000Z, 1533.81 2012-04-27T00:39:14.401000Z, 1533.81 2012-04-27T00:39:14.494000Z, 1533.81 2012-04-27T00:39:14.619000Z, 1533.81 2012-04-27T00:39:14.697000Z, 1533.81 2012-04-27T00:39:14.791000Z, 1533.81 2012-04-27T00:39:14.901000Z, 1533.81 2012-04-27T00:39:14.994000Z, 1533.80 2012-04-27T00:39:15.088000Z, 1533.80 2012-04-27T00:39:15.197000Z, 1533.80 2012-04-27T00:39:15.291000Z, 1533.79 2012-04-27T00:39:15.401000Z, 1533.79 2012-04-27T00:39:15.494000Z, 1533.79 2012-04-27T00:39:15.588000Z, 1533.78 2012-04-27T00:39:15.698000Z, 1533.78 2012-04-27T00:39:15.791000Z, 1533.78 2012-04-27T00:39:15.901000Z, 1533.77 2012-04-27T00:39:15.994000Z, 1533.77 2012-04-27T00:39:16.088000Z, 1533.76 2012-04-27T00:39:16.198000Z, 1533.76 2012-04-27T00:39:16.291000Z, 1533.75 2012-04-27T00:39:16.401000Z, 1533.75 2012-04-27T00:39:16.494000Z, 1533.75 2012-04-27T00:39:16.588000Z, 1533.74 2012-04-27T00:39:16.698000Z, 1533.74 2012-04-27T00:39:16.791000Z, 1533.73 2012-04-27T00:39:16.901000Z, 1533.73 2012-04-27T00:39:16.994000Z, 1533.73 2012-04-27T00:39:17.088000Z, 1533.73 2012-04-27T00:39:17.198000Z, 1533.74 2012-04-27T00:39:17.291000Z, 1533.75 2012-04-27T00:39:17.401000Z, 1533.76 2012-04-27T00:39:17.494000Z, 1533.78 2012-04-27T00:39:17.588000Z, 1533.79 2012-04-27T00:39:17.698000Z, 1533.80 2012-04-27T00:39:17.791000Z, 1533.81 2012-04-27T00:39:17.885000Z, 1533.82 2012-04-27T00:39:17.994000Z, 1533.83 2012-04-27T00:39:18.119000Z, 1533.84 2012-04-27T00:39:18.198000Z, 1533.84 2012-04-27T00:39:18.291000Z, 1533.85 2012-04-27T00:39:18.416000Z, 1533.85 2012-04-27T00:39:18.494000Z, 1533.85 2012-04-27T00:39:18.588000Z, 1533.85 2012-04-27T00:39:18.698000Z, 1533.86 2012-04-27T00:39:18.791000Z, 1533.85 2012-04-27T00:39:18.901000Z, 1533.85 2012-04-27T00:39:19.010000Z, 1533.86 2012-04-27T00:39:19.088000Z, 1533.86 2012-04-27T00:39:19.182000Z, 1533.86 2012-04-27T00:39:19.291000Z, 1533.86 2012-04-27T00:39:19.401000Z, 1533.85 2012-04-27T00:39:19.494000Z, 1533.85 2012-04-27T00:39:19.588000Z, 1533.84 2012-04-27T00:39:19.682000Z, 1533.83 2012-04-27T00:39:19.791000Z, 1533.82 2012-04-27T00:39:19.885000Z, 1533.81 2012-04-27T00:39:19.994000Z, 1533.80 2012-04-27T00:39:20.088000Z, 1533.80 2012-04-27T00:39:20.198000Z, 1533.79 2012-04-27T00:39:20.291000Z, 1533.78 2012-04-27T00:39:20.401000Z, 1533.78 2012-04-27T00:39:20.494000Z, 1533.77 2012-04-27T00:39:20.588000Z, 1533.76 2012-04-27T00:39:20.682000Z, 1533.75 2012-04-27T00:39:20.791000Z, 1533.74 2012-04-27T00:39:20.901000Z, 1533.74 2012-04-27T00:39:20.994000Z, 1533.74 2012-04-27T00:39:21.088000Z, 1533.73 2012-04-27T00:39:21.198000Z, 1533.73 2012-04-27T00:39:21.291000Z, 1533.73 2012-04-27T00:39:21.401000Z, 1533.72 2012-04-27T00:39:21.494000Z, 1533.72 2012-04-27T00:39:21.588000Z, 1533.71 2012-04-27T00:39:21.698000Z, 1533.71 2012-04-27T00:39:21.791000Z, 1533.71 2012-04-27T00:39:21.901000Z, 1533.70 2012-04-27T00:39:21.994000Z, 1533.70 2012-04-27T00:39:22.088000Z, 1533.70 2012-04-27T00:39:22.198000Z, 1533.70 2012-04-27T00:39:22.291000Z, 1533.70 2012-04-27T00:39:22.401000Z, 1533.70 2012-04-27T00:39:22.494000Z, 1533.71 2012-04-27T00:39:22.604000Z, 1533.72 2012-04-27T00:39:22.698000Z, 1533.73 2012-04-27T00:39:22.791000Z, 1533.75 2012-04-27T00:39:22.901000Z, 1533.76 2012-04-27T00:39:22.994000Z, 1533.78 2012-04-27T00:39:23.088000Z, 1533.79 2012-04-27T00:39:23.198000Z, 1533.80 2012-04-27T00:39:23.291000Z, 1533.81 2012-04-27T00:39:23.401000Z, 1533.81 2012-04-27T00:39:23.494000Z, 1533.81 2012-04-27T00:39:23.588000Z, 1533.82 2012-04-27T00:39:23.698000Z, 1533.81 2012-04-27T00:39:23.791000Z, 1533.81 2012-04-27T00:39:23.901000Z, 1533.80 2012-04-27T00:39:23.994000Z, 1533.80 2012-04-27T00:39:24.088000Z, 1533.80 2012-04-27T00:39:24.198000Z, 1533.80 2012-04-27T00:39:24.291000Z, 1533.80 2012-04-27T00:39:24.401000Z, 1533.80 2012-04-27T00:39:24.494000Z, 1533.81 2012-04-27T00:39:24.604000Z, 1533.81 2012-04-27T00:39:24.698000Z, 1533.82 2012-04-27T00:39:24.807000Z, 1533.82 2012-04-27T00:39:24.901000Z, 1533.82 2012-04-27T00:39:24.995000Z, 1533.83 2012-04-27T00:39:25.088000Z, 1533.83 2012-04-27T00:39:25.198000Z, 1533.84 2012-04-27T00:39:25.291000Z, 1533.84 2012-04-27T00:39:25.401000Z, 1533.84 2012-04-27T00:39:25.495000Z, 1533.83 2012-04-27T00:39:25.588000Z, 1533.83 2012-04-27T00:39:25.698000Z, 1533.81 2012-04-27T00:39:25.791000Z, 1533.80 2012-04-27T00:39:25.885000Z, 1533.79 2012-04-27T00:39:25.995000Z, 1533.78 2012-04-27T00:39:26.088000Z, 1533.77 2012-04-27T00:39:26.198000Z, 1533.76 2012-04-27T00:39:26.291000Z, 1533.75 2012-04-27T00:39:26.401000Z, 1533.74 2012-04-27T00:39:26.495000Z, 1533.73 2012-04-27T00:39:26.588000Z, 1533.73 2012-04-27T00:39:26.698000Z, 1533.72 2012-04-27T00:39:26.791000Z, 1533.72 2012-04-27T00:39:26.901000Z, 1533.71 2012-04-27T00:39:26.995000Z, 1533.71 2012-04-27T00:39:27.088000Z, 1533.71 2012-04-27T00:39:27.198000Z, 1533.70 2012-04-27T00:39:27.291000Z, 1533.70 2012-04-27T00:39:27.401000Z, 1533.70 2012-04-27T00:39:27.495000Z, 1533.70 2012-04-27T00:39:27.604000Z, 1533.69 2012-04-27T00:39:27.698000Z, 1533.69 2012-04-27T00:39:27.791000Z, 1533.69 2012-04-27T00:39:27.901000Z, 1533.69 2012-04-27T00:39:27.995000Z, 1533.69 2012-04-27T00:39:28.104000Z, 1533.69 2012-04-27T00:39:28.198000Z, 1533.69 2012-04-27T00:39:28.291000Z, 1533.70 2012-04-27T00:39:28.416000Z, 1533.72 2012-04-27T00:39:28.495000Z, 1533.73 2012-04-27T00:39:28.604000Z, 1533.75 2012-04-27T00:39:28.698000Z, 1533.76 2012-04-27T00:39:28.791000Z, 1533.78 2012-04-27T00:39:28.901000Z, 1533.79 2012-04-27T00:39:28.995000Z, 1533.80 2012-04-27T00:39:29.088000Z, 1533.81 2012-04-27T00:39:29.198000Z, 1533.81 2012-04-27T00:39:29.291000Z, 1533.81 2012-04-27T00:39:29.401000Z, 1533.82 2012-04-27T00:39:29.495000Z, 1533.82 2012-04-27T00:39:29.588000Z, 1533.82 2012-04-27T00:39:29.698000Z, 1533.82 2012-04-27T00:39:29.791000Z, 1533.82 2012-04-27T00:39:29.901000Z, 1533.83 2012-04-27T00:39:29.995000Z, 1533.83 2012-04-27T00:39:30.088000Z, 1533.83 2012-04-27T00:39:30.198000Z, 1533.83 2012-04-27T00:39:30.291000Z, 1533.83 2012-04-27T00:39:30.401000Z, 1533.83 2012-04-27T00:39:30.495000Z, 1533.84 2012-04-27T00:39:30.588000Z, 1533.84 2012-04-27T00:39:30.698000Z, 1533.84 2012-04-27T00:39:30.791000Z, 1533.84 2012-04-27T00:39:30.885000Z, 1533.84 2012-04-27T00:39:30.995000Z, 1533.84 2012-04-27T00:39:31.088000Z, 1533.83 2012-04-27T00:39:31.198000Z, 1533.83 2012-04-27T00:39:31.291000Z, 1533.82 2012-04-27T00:39:31.401000Z, 1533.81 2012-04-27T00:39:31.495000Z, 1533.81 2012-04-27T00:39:31.651000Z, 1533.80 2012-04-27T00:39:31.698000Z, 1533.79 2012-04-27T00:39:31.791000Z, 1533.78 2012-04-27T00:39:31.901000Z, 1533.78 2012-04-27T00:39:31.995000Z, 1533.77 2012-04-27T00:39:32.088000Z, 1533.76 2012-04-27T00:39:32.198000Z, 1533.75 2012-04-27T00:39:32.291000Z, 1533.74 2012-04-27T00:39:32.401000Z, 1533.73 2012-04-27T00:39:32.495000Z, 1533.73 2012-04-27T00:39:32.588000Z, 1533.72 2012-04-27T00:39:32.698000Z, 1533.72 2012-04-27T00:39:32.791000Z, 1533.71 2012-04-27T00:39:32.901000Z, 1533.71 2012-04-27T00:39:32.995000Z, 1533.70 2012-04-27T00:39:33.088000Z, 1533.70 2012-04-27T00:39:33.198000Z, 1533.70 2012-04-27T00:39:33.307000Z, 1533.69 2012-04-27T00:39:33.385000Z, 1533.69 2012-04-27T00:39:33.495000Z, 1533.69 2012-04-27T00:39:33.604000Z, 1533.69 2012-04-27T00:39:33.698000Z, 1533.68 2012-04-27T00:39:33.791000Z, 1533.68 2012-04-27T00:39:33.901000Z, 1533.68 2012-04-27T00:39:33.995000Z, 1533.68 2012-04-27T00:39:34.088000Z, 1533.68 2012-04-27T00:39:34.198000Z, 1533.68 2012-04-27T00:39:34.291000Z, 1533.68 2012-04-27T00:39:34.385000Z, 1533.68 2012-04-27T00:39:34.588000Z, 1533.69 2012-04-27T00:39:34.588000Z, 1533.70 2012-04-27T00:39:34.698000Z, 1533.72 2012-04-27T00:39:34.792000Z, 1533.74 2012-04-27T00:39:34.901000Z, 1533.75 2012-04-27T00:39:34.995000Z, 1533.77 2012-04-27T00:39:35.088000Z, 1533.78 2012-04-27T00:39:35.198000Z, 1533.80 2012-04-27T00:39:35.292000Z, 1533.81 2012-04-27T00:39:35.401000Z, 1533.82 2012-04-27T00:39:35.495000Z, 1533.83 2012-04-27T00:39:35.588000Z, 1533.83 2012-04-27T00:39:35.698000Z, 1533.84 2012-04-27T00:39:35.792000Z, 1533.85 2012-04-27T00:39:35.901000Z, 1533.85 2012-04-27T00:39:35.995000Z, 1533.85 2012-04-27T00:39:36.088000Z, 1533.86 2012-04-27T00:39:36.198000Z, 1533.86 2012-04-27T00:39:36.292000Z, 1533.86 2012-04-27T00:39:36.401000Z, 1533.87 2012-04-27T00:39:36.495000Z, 1533.87 2012-04-27T00:39:36.588000Z, 1533.87 2012-04-27T00:39:36.698000Z, 1533.87 2012-04-27T00:39:36.792000Z, 1533.87 2012-04-27T00:39:36.917000Z, 1533.87 2012-04-27T00:39:37.010000Z, 1533.86 2012-04-27T00:39:37.088000Z, 1533.85 2012-04-27T00:39:37.198000Z, 1533.85 2012-04-27T00:39:37.292000Z, 1533.84 2012-04-27T00:39:37.385000Z, 1533.84 2012-04-27T00:39:37.495000Z, 1533.83 2012-04-27T00:39:37.588000Z, 1533.82 2012-04-27T00:39:37.698000Z, 1533.81 2012-04-27T00:39:37.792000Z, 1533.79 2012-04-27T00:39:37.901000Z, 1533.78 2012-04-27T00:39:37.995000Z, 1533.77 2012-04-27T00:39:38.088000Z, 1533.76 2012-04-27T00:39:38.198000Z, 1533.75 2012-04-27T00:39:38.292000Z, 1533.74 2012-04-27T00:39:38.401000Z, 1533.73 2012-04-27T00:39:38.495000Z, 1533.73 2012-04-27T00:39:38.588000Z, 1533.72 2012-04-27T00:39:38.698000Z, 1533.71 2012-04-27T00:39:38.792000Z, 1533.71 2012-04-27T00:39:38.901000Z, 1533.70 2012-04-27T00:39:38.995000Z, 1533.70 2012-04-27T00:39:39.088000Z, 1533.70 2012-04-27T00:39:39.198000Z, 1533.69 2012-04-27T00:39:39.292000Z, 1533.69 2012-04-27T00:39:39.401000Z, 1533.69 2012-04-27T00:39:39.495000Z, 1533.68 2012-04-27T00:39:39.588000Z, 1533.68 2012-04-27T00:39:39.698000Z, 1533.68 2012-04-27T00:39:39.792000Z, 1533.68 2012-04-27T00:39:39.901000Z, 1533.68 2012-04-27T00:39:39.995000Z, 1533.68 2012-04-27T00:39:40.088000Z, 1533.69 2012-04-27T00:39:40.198000Z, 1533.71 2012-04-27T00:39:40.292000Z, 1533.72 2012-04-27T00:39:40.401000Z, 1533.74 2012-04-27T00:39:40.495000Z, 1533.76 2012-04-27T00:39:40.588000Z, 1533.77 2012-04-27T00:39:40.698000Z, 1533.79 2012-04-27T00:39:40.792000Z, 1533.80 2012-04-27T00:39:40.901000Z, 1533.81 2012-04-27T00:39:40.995000Z, 1533.82 2012-04-27T00:39:41.088000Z, 1533.83 2012-04-27T00:39:41.198000Z, 1533.84 2012-04-27T00:39:41.292000Z, 1533.84 2012-04-27T00:39:41.401000Z, 1533.85 2012-04-27T00:39:41.495000Z, 1533.85 2012-04-27T00:39:41.588000Z, 1533.86 2012-04-27T00:39:41.698000Z, 1533.86 2012-04-27T00:39:41.807000Z, 1533.86 2012-04-27T00:39:41.901000Z, 1533.86 2012-04-27T00:39:41.995000Z, 1533.86 2012-04-27T00:39:42.088000Z, 1533.87 2012-04-27T00:39:42.198000Z, 1533.86 2012-04-27T00:39:42.292000Z, 1533.86 2012-04-27T00:39:42.401000Z, 1533.85 2012-04-27T00:39:42.495000Z, 1533.84 2012-04-27T00:39:42.588000Z, 1533.83 2012-04-27T00:39:42.698000Z, 1533.81 2012-04-27T00:39:42.792000Z, 1533.80 2012-04-27T00:39:42.901000Z, 1533.79 2012-04-27T00:39:42.995000Z, 1533.78 2012-04-27T00:39:43.088000Z, 1533.77 2012-04-27T00:39:43.198000Z, 1533.76 2012-04-27T00:39:43.292000Z, 1533.76 2012-04-27T00:39:43.401000Z, 1533.75 2012-04-27T00:39:43.495000Z, 1533.74 2012-04-27T00:39:43.588000Z, 1533.73 2012-04-27T00:39:43.698000Z, 1533.72 2012-04-27T00:39:43.792000Z, 1533.72 2012-04-27T00:39:43.885000Z, 1533.71 2012-04-27T00:39:43.995000Z, 1533.71 2012-04-27T00:39:44.088000Z, 1533.70 2012-04-27T00:39:44.198000Z, 1533.70 2012-04-27T00:39:44.292000Z, 1533.69 2012-04-27T00:39:44.401000Z, 1533.69 2012-04-27T00:39:44.495000Z, 1533.69 2012-04-27T00:39:44.589000Z, 1533.69 2012-04-27T00:39:44.698000Z, 1533.68 2012-04-27T00:39:44.792000Z, 1533.68 2012-04-27T00:39:44.901000Z, 1533.68 2012-04-27T00:39:44.995000Z, 1533.69 2012-04-27T00:39:45.089000Z, 1533.70 2012-04-27T00:39:45.198000Z, 1533.71 2012-04-27T00:39:45.292000Z, 1533.72 2012-04-27T00:39:45.401000Z, 1533.74 2012-04-27T00:39:45.495000Z, 1533.75 2012-04-27T00:39:45.589000Z, 1533.76 2012-04-27T00:39:45.698000Z, 1533.77 2012-04-27T00:39:45.792000Z, 1533.78 2012-04-27T00:39:45.901000Z, 1533.79 2012-04-27T00:39:45.995000Z, 1533.80 2012-04-27T00:39:46.089000Z, 1533.81 2012-04-27T00:39:46.198000Z, 1533.82 2012-04-27T00:39:46.292000Z, 1533.82 2012-04-27T00:39:46.401000Z, 1533.83 2012-04-27T00:39:46.495000Z, 1533.83 2012-04-27T00:39:46.589000Z, 1533.84 2012-04-27T00:39:46.698000Z, 1533.84 2012-04-27T00:39:46.792000Z, 1533.84 2012-04-27T00:39:46.901000Z, 1533.84 2012-04-27T00:39:46.995000Z, 1533.84 2012-04-27T00:39:47.089000Z, 1533.85 2012-04-27T00:39:47.198000Z, 1533.84 2012-04-27T00:39:47.292000Z, 1533.84 2012-04-27T00:39:47.401000Z, 1533.84 2012-04-27T00:39:47.495000Z, 1533.84 2012-04-27T00:39:47.604000Z, 1533.83 2012-04-27T00:39:47.698000Z, 1533.83 2012-04-27T00:39:47.792000Z, 1533.82 2012-04-27T00:39:47.901000Z, 1533.81 2012-04-27T00:39:47.995000Z, 1533.79 2012-04-27T00:39:48.089000Z, 1533.78 2012-04-27T00:39:48.198000Z, 1533.77 2012-04-27T00:39:48.292000Z, 1533.76 2012-04-27T00:39:48.401000Z, 1533.75 2012-04-27T00:39:48.495000Z, 1533.74 2012-04-27T00:39:48.589000Z, 1533.73 2012-04-27T00:39:48.698000Z, 1533.72 2012-04-27T00:39:48.792000Z, 1533.72 2012-04-27T00:39:48.901000Z, 1533.71 2012-04-27T00:39:48.995000Z, 1533.71 2012-04-27T00:39:49.089000Z, 1533.70 2012-04-27T00:39:49.198000Z, 1533.70 2012-04-27T00:39:49.292000Z, 1533.70 2012-04-27T00:39:49.385000Z, 1533.69 2012-04-27T00:39:49.495000Z, 1533.69 2012-04-27T00:39:49.589000Z, 1533.69 2012-04-27T00:39:49.698000Z, 1533.69 2012-04-27T00:39:49.792000Z, 1533.69 2012-04-27T00:39:49.901000Z, 1533.70 2012-04-27T00:39:49.995000Z, 1533.71 2012-04-27T00:39:50.089000Z, 1533.72 2012-04-27T00:39:50.198000Z, 1533.73 2012-04-27T00:39:50.292000Z, 1533.74 2012-04-27T00:39:50.401000Z, 1533.75 2012-04-27T00:39:50.526000Z, 1533.76 2012-04-27T00:39:50.589000Z, 1533.77 2012-04-27T00:39:50.698000Z, 1533.79 2012-04-27T00:39:50.792000Z, 1533.80 2012-04-27T00:39:50.901000Z, 1533.80 2012-04-27T00:39:50.995000Z, 1533.81 2012-04-27T00:39:51.089000Z, 1533.82 2012-04-27T00:39:51.182000Z, 1533.83 2012-04-27T00:39:51.292000Z, 1533.83 2012-04-27T00:39:51.401000Z, 1533.84 2012-04-27T00:39:51.495000Z, 1533.84 2012-04-27T00:39:51.589000Z, 1533.84 2012-04-27T00:39:51.698000Z, 1533.85 2012-04-27T00:39:51.807000Z, 1533.85 2012-04-27T00:39:51.901000Z, 1533.85 2012-04-27T00:39:51.995000Z, 1533.84 2012-04-27T00:39:52.104000Z, 1533.84 2012-04-27T00:39:52.198000Z, 1533.84 2012-04-27T00:39:52.292000Z, 1533.83 2012-04-27T00:39:52.401000Z, 1533.83 2012-04-27T00:39:52.495000Z, 1533.82 2012-04-27T00:39:52.589000Z, 1533.81 2012-04-27T00:39:52.698000Z, 1533.80 2012-04-27T00:39:52.792000Z, 1533.79 2012-04-27T00:39:52.901000Z, 1533.78 2012-04-27T00:39:52.995000Z, 1533.78 2012-04-27T00:39:53.089000Z, 1533.77 2012-04-27T00:39:53.182000Z, 1533.76 2012-04-27T00:39:53.307000Z, 1533.75 2012-04-27T00:39:53.401000Z, 1533.74 2012-04-27T00:39:53.495000Z, 1533.73 2012-04-27T00:39:53.589000Z, 1533.73 2012-04-27T00:39:53.698000Z, 1533.72 2012-04-27T00:39:53.792000Z, 1533.72 2012-04-27T00:39:53.885000Z, 1533.71 2012-04-27T00:39:53.995000Z, 1533.71 2012-04-27T00:39:54.089000Z, 1533.71 2012-04-27T00:39:54.198000Z, 1533.71 2012-04-27T00:39:54.292000Z, 1533.71 2012-04-27T00:39:54.386000Z, 1533.71 2012-04-27T00:39:54.495000Z, 1533.71 2012-04-27T00:39:54.589000Z, 1533.71 2012-04-27T00:39:54.698000Z, 1533.70 2012-04-27T00:39:54.792000Z, 1533.70 2012-04-27T00:39:54.901000Z, 1533.70 2012-04-27T00:39:54.995000Z, 1533.70 2012-04-27T00:39:55.089000Z, 1533.69 2012-04-27T00:39:55.198000Z, 1533.69 2012-04-27T00:39:55.292000Z, 1533.69 2012-04-27T00:39:55.386000Z, 1533.69 2012-04-27T00:39:55.495000Z, 1533.68 2012-04-27T00:39:55.589000Z, 1533.68 2012-04-27T00:39:55.698000Z, 1533.68 2012-04-27T00:39:55.792000Z, 1533.68 2012-04-27T00:39:55.886000Z, 1533.68 2012-04-27T00:39:55.995000Z, 1533.68 2012-04-27T00:39:56.089000Z, 1533.68 2012-04-27T00:39:56.198000Z, 1533.68 2012-04-27T00:39:56.292000Z, 1533.68 2012-04-27T00:39:56.401000Z, 1533.67 2012-04-27T00:39:56.495000Z, 1533.67 2012-04-27T00:39:56.589000Z, 1533.68 2012-04-27T00:39:56.698000Z, 1533.68 2012-04-27T00:39:56.792000Z, 1533.69 2012-04-27T00:39:56.901000Z, 1533.71 2012-04-27T00:39:56.995000Z, 1533.72 2012-04-27T00:39:57.089000Z, 1533.74 2012-04-27T00:39:57.198000Z, 1533.75 2012-04-27T00:39:57.292000Z, 1533.77 2012-04-27T00:39:57.401000Z, 1533.78 2012-04-27T00:39:57.495000Z, 1533.79 2012-04-27T00:39:57.589000Z, 1533.80 2012-04-27T00:39:57.698000Z, 1533.81 2012-04-27T00:39:57.792000Z, 1533.81 2012-04-27T00:39:57.901000Z, 1533.82 2012-04-27T00:39:57.995000Z, 1533.83 2012-04-27T00:39:58.089000Z, 1533.83 2012-04-27T00:39:58.198000Z, 1533.84 2012-04-27T00:39:58.292000Z, 1533.84 2012-04-27T00:39:58.386000Z, 1533.85 2012-04-27T00:39:58.495000Z, 1533.85 2012-04-27T00:39:58.589000Z, 1533.85 2012-04-27T00:39:58.698000Z, 1533.85 2012-04-27T00:39:58.792000Z, 1533.84 2012-04-27T00:39:58.901000Z, 1533.84 2012-04-27T00:39:59.011000Z, 1533.83 2012-04-27T00:39:59.089000Z, 1533.83 2012-04-27T00:39:59.198000Z, 1533.82 2012-04-27T00:39:59.292000Z, 1533.81 2012-04-27T00:39:59.401000Z, 1533.80 2012-04-27T00:39:59.495000Z, 1533.79 2012-04-27T00:39:59.651000Z, 1533.79 2012-04-27T00:39:59.698000Z, 1533.78 2012-04-27T00:39:59.792000Z, 1533.78 2012-04-27T00:39:59.901000Z, 1533.77 2012-04-27T00:39:59.995000Z, 1533.77 2012-04-27T00:40:00.089000Z, 1533.77 2012-04-27T00:40:00.198000Z, 1533.77 2012-04-27T00:40:00.292000Z, 1533.76 2012-04-27T00:40:00.386000Z, 1533.76 2012-04-27T00:40:00.495000Z, 1533.75 2012-04-27T00:40:00.589000Z, 1533.75 2012-04-27T00:40:00.698000Z, 1533.75 2012-04-27T00:40:00.792000Z, 1533.74 2012-04-27T00:40:00.886000Z, 1533.74 2012-04-27T00:40:00.995000Z, 1533.73 2012-04-27T00:40:01.089000Z, 1533.73 2012-04-27T00:40:01.198000Z, 1533.73 2012-04-27T00:40:01.292000Z, 1533.73 2012-04-27T00:40:01.401000Z, 1533.73 2012-04-27T00:40:01.495000Z, 1533.74 2012-04-27T00:40:01.589000Z, 1533.75 2012-04-27T00:40:01.698000Z, 1533.76 2012-04-27T00:40:01.792000Z, 1533.77 2012-04-27T00:40:01.901000Z, 1533.78 2012-04-27T00:40:01.995000Z, 1533.79 2012-04-27T00:40:02.089000Z, 1533.80 2012-04-27T00:40:02.198000Z, 1533.81 2012-04-27T00:40:02.292000Z, 1533.82 2012-04-27T00:40:02.401000Z, 1533.82 2012-04-27T00:40:02.511000Z, 1533.83 2012-04-27T00:40:02.589000Z, 1533.83 2012-04-27T00:40:02.698000Z, 1533.83 2012-04-27T00:40:02.792000Z, 1533.83 2012-04-27T00:40:02.901000Z, 1533.83 2012-04-27T00:40:02.995000Z, 1533.82 2012-04-27T00:40:03.089000Z, 1533.81 2012-04-27T00:40:03.182000Z, 1533.81 2012-04-27T00:40:03.292000Z, 1533.80 2012-04-27T00:40:03.401000Z, 1533.79 2012-04-27T00:40:03.495000Z, 1533.79 2012-04-27T00:40:03.589000Z, 1533.78 2012-04-27T00:40:03.698000Z, 1533.78 2012-04-27T00:40:03.792000Z, 1533.78 2012-04-27T00:40:03.901000Z, 1533.77 2012-04-27T00:40:03.995000Z, 1533.77 2012-04-27T00:40:04.089000Z, 1533.76 2012-04-27T00:40:04.198000Z, 1533.76 2012-04-27T00:40:04.292000Z, 1533.75 2012-04-27T00:40:04.401000Z, 1533.75 2012-04-27T00:40:04.495000Z, 1533.75 2012-04-27T00:40:04.589000Z, 1533.75 2012-04-27T00:40:04.698000Z, 1533.74 2012-04-27T00:40:04.792000Z, 1533.74 2012-04-27T00:40:04.901000Z, 1533.74 2012-04-27T00:40:04.995000Z, 1533.74 2012-04-27T00:40:05.089000Z, 1533.73 2012-04-27T00:40:05.198000Z, 1533.73 2012-04-27T00:40:05.292000Z, 1533.73 2012-04-27T00:40:05.401000Z, 1533.73 2012-04-27T00:40:05.495000Z, 1533.72 2012-04-27T00:40:05.604000Z, 1533.72 2012-04-27T00:40:05.698000Z, 1533.72 2012-04-27T00:40:05.792000Z, 1533.73 2012-04-27T00:40:05.901000Z, 1533.73 2012-04-27T00:40:05.995000Z, 1533.74 2012-04-27T00:40:06.104000Z, 1533.74 2012-04-27T00:40:06.198000Z, 1533.75 2012-04-27T00:40:06.292000Z, 1533.76 2012-04-27T00:40:06.401000Z, 1533.77 2012-04-27T00:40:06.636000Z, 1533.78 2012-04-27T00:40:06.651000Z, 1533.79 2012-04-27T00:40:06.698000Z, 1533.80 2012-04-27T00:40:06.792000Z, 1533.81 2012-04-27T00:40:06.901000Z, 1533.82 2012-04-27T00:40:06.995000Z, 1533.82 2012-04-27T00:40:07.089000Z, 1533.83 2012-04-27T00:40:07.198000Z, 1533.83 2012-04-27T00:40:07.292000Z, 1533.84 2012-04-27T00:40:07.401000Z, 1533.84 2012-04-27T00:40:07.495000Z, 1533.84 2012-04-27T00:40:07.589000Z, 1533.84 2012-04-27T00:40:07.698000Z, 1533.84 2012-04-27T00:40:07.792000Z, 1533.84 2012-04-27T00:40:07.886000Z, 1533.84 2012-04-27T00:40:07.995000Z, 1533.83 2012-04-27T00:40:08.089000Z, 1533.83 2012-04-27T00:40:08.198000Z, 1533.83 2012-04-27T00:40:08.292000Z, 1533.82 2012-04-27T00:40:08.401000Z, 1533.82 2012-04-27T00:40:08.495000Z, 1533.82 2012-04-27T00:40:08.636000Z, 1533.82 2012-04-27T00:40:08.698000Z, 1533.81 2012-04-27T00:40:08.792000Z, 1533.81 2012-04-27T00:40:08.901000Z, 1533.81 2012-04-27T00:40:08.995000Z, 1533.81 2012-04-27T00:40:09.089000Z, 1533.81 2012-04-27T00:40:09.198000Z, 1533.81 2012-04-27T00:40:09.292000Z, 1533.81 2012-04-27T00:40:09.401000Z, 1533.81 2012-04-27T00:40:09.495000Z, 1533.82 2012-04-27T00:40:09.604000Z, 1533.82 2012-04-27T00:40:09.698000Z, 1533.83 2012-04-27T00:40:09.792000Z, 1533.84 2012-04-27T00:40:09.901000Z, 1533.85 2012-04-27T00:40:09.995000Z, 1533.85 2012-04-27T00:40:10.089000Z, 1533.86 2012-04-27T00:40:10.198000Z, 1533.86 2012-04-27T00:40:10.292000Z, 1533.86 2012-04-27T00:40:10.401000Z, 1533.86 2012-04-27T00:40:10.495000Z, 1533.86 2012-04-27T00:40:10.589000Z, 1533.86 2012-04-27T00:40:10.698000Z, 1533.86 2012-04-27T00:40:10.792000Z, 1533.85 2012-04-27T00:40:10.886000Z, 1533.84 2012-04-27T00:40:10.995000Z, 1533.83 2012-04-27T00:40:11.089000Z, 1533.82 2012-04-27T00:40:11.183000Z, 1533.82 2012-04-27T00:40:11.292000Z, 1533.81 2012-04-27T00:40:11.401000Z, 1533.81 2012-04-27T00:40:11.495000Z, 1533.80 2012-04-27T00:40:11.589000Z, 1533.80 2012-04-27T00:40:11.698000Z, 1533.80 2012-04-27T00:40:11.792000Z, 1533.80 2012-04-27T00:40:11.901000Z, 1533.80 2012-04-27T00:40:11.995000Z, 1533.79 2012-04-27T00:40:12.089000Z, 1533.78 2012-04-27T00:40:12.198000Z, 1533.78 2012-04-27T00:40:12.292000Z, 1533.77 2012-04-27T00:40:12.401000Z, 1533.75 2012-04-27T00:40:12.495000Z, 1533.74 2012-04-27T00:40:12.589000Z, 1533.73 2012-04-27T00:40:12.698000Z, 1533.73 2012-04-27T00:40:12.792000Z, 1533.72 2012-04-27T00:40:12.901000Z, 1533.71 2012-04-27T00:40:12.995000Z, 1533.71 2012-04-27T00:40:13.089000Z, 1533.70 2012-04-27T00:40:13.183000Z, 1533.70 2012-04-27T00:40:13.292000Z, 1533.71 2012-04-27T00:40:13.401000Z, 1533.71 2012-04-27T00:40:13.495000Z, 1533.73 2012-04-27T00:40:13.589000Z, 1533.75 2012-04-27T00:40:13.698000Z, 1533.76 2012-04-27T00:40:13.792000Z, 1533.78 2012-04-27T00:40:13.901000Z, 1533.80 2012-04-27T00:40:13.995000Z, 1533.82 2012-04-27T00:40:14.089000Z, 1533.83 2012-04-27T00:40:14.198000Z, 1533.84 2012-04-27T00:40:14.308000Z, 1533.85 2012-04-27T00:40:14.386000Z, 1533.86 2012-04-27T00:40:14.495000Z, 1533.87 2012-04-27T00:40:14.589000Z, 1533.88 2012-04-27T00:40:14.698000Z, 1533.88 2012-04-27T00:40:14.808000Z, 1533.88 2012-04-27T00:40:14.901000Z, 1533.88 2012-04-27T00:40:14.995000Z, 1533.89 2012-04-27T00:40:15.089000Z, 1533.89 2012-04-27T00:40:15.198000Z, 1533.89 2012-04-27T00:40:15.292000Z, 1533.89 2012-04-27T00:40:15.401000Z, 1533.90 2012-04-27T00:40:15.495000Z, 1533.89 2012-04-27T00:40:15.589000Z, 1533.89 2012-04-27T00:40:15.698000Z, 1533.89 2012-04-27T00:40:15.792000Z, 1533.87 2012-04-27T00:40:15.886000Z, 1533.86 2012-04-27T00:40:15.995000Z, 1533.84 2012-04-27T00:40:16.089000Z, 1533.83 2012-04-27T00:40:16.198000Z, 1533.82 2012-04-27T00:40:16.292000Z, 1533.81 2012-04-27T00:40:16.386000Z, 1533.80 2012-04-27T00:40:16.495000Z, 1533.79 2012-04-27T00:40:16.605000Z, 1533.78 2012-04-27T00:40:16.698000Z, 1533.77 2012-04-27T00:40:16.792000Z, 1533.76 2012-04-27T00:40:16.901000Z, 1533.76 2012-04-27T00:40:16.995000Z, 1533.75 2012-04-27T00:40:17.089000Z, 1533.75 2012-04-27T00:40:17.198000Z, 1533.74 2012-04-27T00:40:17.292000Z, 1533.74 2012-04-27T00:40:17.386000Z, 1533.74 2012-04-27T00:40:17.495000Z, 1533.74 2012-04-27T00:40:17.589000Z, 1533.73 2012-04-27T00:40:17.698000Z, 1533.73 2012-04-27T00:40:17.792000Z, 1533.72 2012-04-27T00:40:17.901000Z, 1533.72 2012-04-27T00:40:17.995000Z, 1533.72 2012-04-27T00:40:18.089000Z, 1533.72 2012-04-27T00:40:18.198000Z, 1533.71 2012-04-27T00:40:18.292000Z, 1533.71 2012-04-27T00:40:18.386000Z, 1533.70 2012-04-27T00:40:18.495000Z, 1533.70 2012-04-27T00:40:18.605000Z, 1533.70 2012-04-27T00:40:18.698000Z, 1533.69 2012-04-27T00:40:18.792000Z, 1533.69 2012-04-27T00:40:18.886000Z, 1533.70 2012-04-27T00:40:18.995000Z, 1533.71 2012-04-27T00:40:19.089000Z, 1533.73 2012-04-27T00:40:19.198000Z, 1533.75 2012-04-27T00:40:19.292000Z, 1533.77 2012-04-27T00:40:19.386000Z, 1533.78 2012-04-27T00:40:19.495000Z, 1533.80 2012-04-27T00:40:19.589000Z, 1533.82 2012-04-27T00:40:19.698000Z, 1533.83 2012-04-27T00:40:19.792000Z, 1533.84 2012-04-27T00:40:19.901000Z, 1533.85 2012-04-27T00:40:19.995000Z, 1533.85 2012-04-27T00:40:20.089000Z, 1533.86 2012-04-27T00:40:20.198000Z, 1533.86 2012-04-27T00:40:20.292000Z, 1533.87 2012-04-27T00:40:20.401000Z, 1533.87 2012-04-27T00:40:20.495000Z, 1533.87 2012-04-27T00:40:20.605000Z, 1533.87 2012-04-27T00:40:20.698000Z, 1533.87 2012-04-27T00:40:20.792000Z, 1533.87 2012-04-27T00:40:20.901000Z, 1533.87 2012-04-27T00:40:20.995000Z, 1533.87 2012-04-27T00:40:21.089000Z, 1533.87 2012-04-27T00:40:21.198000Z, 1533.87 2012-04-27T00:40:21.292000Z, 1533.86 2012-04-27T00:40:21.401000Z, 1533.86 2012-04-27T00:40:21.495000Z, 1533.85 2012-04-27T00:40:21.589000Z, 1533.84 2012-04-27T00:40:21.698000Z, 1533.83 2012-04-27T00:40:21.792000Z, 1533.83 2012-04-27T00:40:21.901000Z, 1533.82 2012-04-27T00:40:21.995000Z, 1533.81 2012-04-27T00:40:22.089000Z, 1533.81 2012-04-27T00:40:22.198000Z, 1533.80 2012-04-27T00:40:22.292000Z, 1533.79 2012-04-27T00:40:22.401000Z, 1533.78 2012-04-27T00:40:22.495000Z, 1533.77 2012-04-27T00:40:22.589000Z, 1533.76 2012-04-27T00:40:22.698000Z, 1533.75 2012-04-27T00:40:22.792000Z, 1533.74 2012-04-27T00:40:22.886000Z, 1533.74 2012-04-27T00:40:22.995000Z, 1533.73 2012-04-27T00:40:23.089000Z, 1533.73 2012-04-27T00:40:23.198000Z, 1533.72 2012-04-27T00:40:23.292000Z, 1533.72 2012-04-27T00:40:23.401000Z, 1533.71 2012-04-27T00:40:23.495000Z, 1533.71 2012-04-27T00:40:23.589000Z, 1533.70 2012-04-27T00:40:23.698000Z, 1533.70 2012-04-27T00:40:23.792000Z, 1533.69 2012-04-27T00:40:23.886000Z, 1533.69 2012-04-27T00:40:23.995000Z, 1533.69 2012-04-27T00:40:24.089000Z, 1533.69 2012-04-27T00:40:24.198000Z, 1533.68 2012-04-27T00:40:24.292000Z, 1533.69 2012-04-27T00:40:24.402000Z, 1533.69 2012-04-27T00:40:24.495000Z, 1533.70 2012-04-27T00:40:24.605000Z, 1533.71 2012-04-27T00:40:24.698000Z, 1533.72 2012-04-27T00:40:24.792000Z, 1533.74 2012-04-27T00:40:24.902000Z, 1533.76 2012-04-27T00:40:24.995000Z, 1533.78 2012-04-27T00:40:25.089000Z, 1533.79 2012-04-27T00:40:25.198000Z, 1533.81 2012-04-27T00:40:25.292000Z, 1533.82 2012-04-27T00:40:25.402000Z, 1533.83 2012-04-27T00:40:25.495000Z, 1533.84 2012-04-27T00:40:25.589000Z, 1533.85 2012-04-27T00:40:25.698000Z, 1533.86 2012-04-27T00:40:25.792000Z, 1533.86 2012-04-27T00:40:25.902000Z, 1533.87 2012-04-27T00:40:25.995000Z, 1533.87 2012-04-27T00:40:26.089000Z, 1533.88 2012-04-27T00:40:26.198000Z, 1533.88 2012-04-27T00:40:26.292000Z, 1533.88 2012-04-27T00:40:26.402000Z, 1533.88 2012-04-27T00:40:26.495000Z, 1533.88 2012-04-27T00:40:26.589000Z, 1533.87 2012-04-27T00:40:26.698000Z, 1533.87 2012-04-27T00:40:26.792000Z, 1533.87 2012-04-27T00:40:26.902000Z, 1533.86 2012-04-27T00:40:26.995000Z, 1533.86 2012-04-27T00:40:27.089000Z, 1533.85 2012-04-27T00:40:27.198000Z, 1533.84 2012-04-27T00:40:27.292000Z, 1533.83 2012-04-27T00:40:27.402000Z, 1533.82 2012-04-27T00:40:27.495000Z, 1533.81 2012-04-27T00:40:27.636000Z, 1533.80 2012-04-27T00:40:27.698000Z, 1533.80 2012-04-27T00:40:27.792000Z, 1533.79 2012-04-27T00:40:27.902000Z, 1533.79 2012-04-27T00:40:27.995000Z, 1533.78 2012-04-27T00:40:28.089000Z, 1533.78 2012-04-27T00:40:28.198000Z, 1533.77 2012-04-27T00:40:28.292000Z, 1533.76 2012-04-27T00:40:28.386000Z, 1533.76 2012-04-27T00:40:28.495000Z, 1533.75 2012-04-27T00:40:28.589000Z, 1533.75 2012-04-27T00:40:28.698000Z, 1533.74 2012-04-27T00:40:28.792000Z, 1533.73 2012-04-27T00:40:28.902000Z, 1533.73 2012-04-27T00:40:28.995000Z, 1533.72 2012-04-27T00:40:29.089000Z, 1533.71 2012-04-27T00:40:29.198000Z, 1533.71 2012-04-27T00:40:29.292000Z, 1533.71 2012-04-27T00:40:29.402000Z, 1533.70 2012-04-27T00:40:29.495000Z, 1533.70 2012-04-27T00:40:29.589000Z, 1533.69 2012-04-27T00:40:29.683000Z, 1533.69 2012-04-27T00:40:29.792000Z, 1533.69 2012-04-27T00:40:29.902000Z, 1533.69 2012-04-27T00:40:29.995000Z, 1533.69 2012-04-27T00:40:30.089000Z, 1533.68 2012-04-27T00:40:30.198000Z, 1533.68 2012-04-27T00:40:30.292000Z, 1533.68 2012-04-27T00:40:30.402000Z, 1533.69 2012-04-27T00:40:30.495000Z, 1533.69 2012-04-27T00:40:30.589000Z, 1533.70 2012-04-27T00:40:30.698000Z, 1533.70 2012-04-27T00:40:30.792000Z, 1533.71 2012-04-27T00:40:30.902000Z, 1533.73 2012-04-27T00:40:30.995000Z, 1533.74 2012-04-27T00:40:31.089000Z, 1533.75 2012-04-27T00:40:31.198000Z, 1533.77 2012-04-27T00:40:31.292000Z, 1533.78 2012-04-27T00:40:31.402000Z, 1533.79 2012-04-27T00:40:31.495000Z, 1533.80 2012-04-27T00:40:31.589000Z, 1533.81 2012-04-27T00:40:31.698000Z, 1533.82 2012-04-27T00:40:31.792000Z, 1533.83 2012-04-27T00:40:31.902000Z, 1533.84 2012-04-27T00:40:31.995000Z, 1533.84 2012-04-27T00:40:32.089000Z, 1533.85 2012-04-27T00:40:32.198000Z, 1533.85 2012-04-27T00:40:32.292000Z, 1533.86 2012-04-27T00:40:32.402000Z, 1533.86 2012-04-27T00:40:32.495000Z, 1533.86 2012-04-27T00:40:32.589000Z, 1533.87 2012-04-27T00:40:32.698000Z, 1533.87 2012-04-27T00:40:32.792000Z, 1533.87 2012-04-27T00:40:32.902000Z, 1533.87 2012-04-27T00:40:32.995000Z, 1533.87 2012-04-27T00:40:33.105000Z, 1533.87 2012-04-27T00:40:33.198000Z, 1533.87 2012-04-27T00:40:33.292000Z, 1533.88 2012-04-27T00:40:33.402000Z, 1533.88 2012-04-27T00:40:33.495000Z, 1533.88 2012-04-27T00:40:33.589000Z, 1533.88 2012-04-27T00:40:33.699000Z, 1533.88 2012-04-27T00:40:33.792000Z, 1533.88 2012-04-27T00:40:33.902000Z, 1533.88 2012-04-27T00:40:33.995000Z, 1533.89 2012-04-27T00:40:34.089000Z, 1533.89 2012-04-27T00:40:34.199000Z, 1533.89 2012-04-27T00:40:34.292000Z, 1533.89 2012-04-27T00:40:34.402000Z, 1533.89 2012-04-27T00:40:34.495000Z, 1533.89 2012-04-27T00:40:34.620000Z, 1533.90 2012-04-27T00:40:34.699000Z, 1533.90 2012-04-27T00:40:34.792000Z, 1533.90 2012-04-27T00:40:34.886000Z, 1533.90 2012-04-27T00:40:34.995000Z, 1533.89 2012-04-27T00:40:35.089000Z, 1533.88 2012-04-27T00:40:35.199000Z, 1533.87 2012-04-27T00:40:35.292000Z, 1533.86 2012-04-27T00:40:35.402000Z, 1533.85 2012-04-27T00:40:35.495000Z, 1533.84 2012-04-27T00:40:35.589000Z, 1533.83 2012-04-27T00:40:35.699000Z, 1533.82 2012-04-27T00:40:35.792000Z, 1533.81 2012-04-27T00:40:35.886000Z, 1533.79 2012-04-27T00:40:35.995000Z, 1533.78 2012-04-27T00:40:36.105000Z, 1533.77 2012-04-27T00:40:36.199000Z, 1533.76 2012-04-27T00:40:36.292000Z, 1533.75 2012-04-27T00:40:36.402000Z, 1533.75 2012-04-27T00:40:36.495000Z, 1533.74 2012-04-27T00:40:36.589000Z, 1533.73 2012-04-27T00:40:36.699000Z, 1533.72 2012-04-27T00:40:36.792000Z, 1533.72 2012-04-27T00:40:36.917000Z, 1533.71 2012-04-27T00:40:36.995000Z, 1533.71 2012-04-27T00:40:37.089000Z, 1533.70 2012-04-27T00:40:37.199000Z, 1533.70 2012-04-27T00:40:37.292000Z, 1533.70 2012-04-27T00:40:37.402000Z, 1533.69 2012-04-27T00:40:37.495000Z, 1533.69 2012-04-27T00:40:37.589000Z, 1533.69 2012-04-27T00:40:37.699000Z, 1533.69 2012-04-27T00:40:37.792000Z, 1533.68 2012-04-27T00:40:37.886000Z, 1533.68 2012-04-27T00:40:37.995000Z, 1533.68 2012-04-27T00:40:38.105000Z, 1533.68 2012-04-27T00:40:38.199000Z, 1533.69 2012-04-27T00:40:38.292000Z, 1533.70 2012-04-27T00:40:38.386000Z, 1533.71 2012-04-27T00:40:38.495000Z, 1533.72 2012-04-27T00:40:38.589000Z, 1533.72 2012-04-27T00:40:38.699000Z, 1533.74 2012-04-27T00:40:38.792000Z, 1533.75 2012-04-27T00:40:38.886000Z, 1533.77 2012-04-27T00:40:38.995000Z, 1533.78 2012-04-27T00:40:39.089000Z, 1533.79 2012-04-27T00:40:39.199000Z, 1533.80 2012-04-27T00:40:39.292000Z, 1533.81 2012-04-27T00:40:39.402000Z, 1533.82 2012-04-27T00:40:39.495000Z, 1533.82 2012-04-27T00:40:39.589000Z, 1533.83 2012-04-27T00:40:39.699000Z, 1533.83 2012-04-27T00:40:39.792000Z, 1533.84 2012-04-27T00:40:39.886000Z, 1533.84 2012-04-27T00:40:39.995000Z, 1533.85 2012-04-27T00:40:40.089000Z, 1533.85 2012-04-27T00:40:40.199000Z, 1533.85 2012-04-27T00:40:40.292000Z, 1533.85 2012-04-27T00:40:40.386000Z, 1533.85 2012-04-27T00:40:40.495000Z, 1533.85 2012-04-27T00:40:40.589000Z, 1533.85 2012-04-27T00:40:40.699000Z, 1533.84 2012-04-27T00:40:40.792000Z, 1533.84 2012-04-27T00:40:40.886000Z, 1533.84 2012-04-27T00:40:40.995000Z, 1533.83 2012-04-27T00:40:41.089000Z, 1533.82 2012-04-27T00:40:41.199000Z, 1533.82 2012-04-27T00:40:41.292000Z, 1533.81 2012-04-27T00:40:41.386000Z, 1533.80 2012-04-27T00:40:41.495000Z, 1533.79 2012-04-27T00:40:41.589000Z, 1533.78 2012-04-27T00:40:41.699000Z, 1533.76 2012-04-27T00:40:41.792000Z, 1533.75 2012-04-27T00:40:41.886000Z, 1533.74 2012-04-27T00:40:41.995000Z, 1533.74 2012-04-27T00:40:42.089000Z, 1533.73 2012-04-27T00:40:42.214000Z, 1533.72 2012-04-27T00:40:42.292000Z, 1533.72 2012-04-27T00:40:42.386000Z, 1533.71 2012-04-27T00:40:42.495000Z, 1533.71 2012-04-27T00:40:42.589000Z, 1533.70 2012-04-27T00:40:42.699000Z, 1533.70 2012-04-27T00:40:42.792000Z, 1533.69 2012-04-27T00:40:42.902000Z, 1533.69 2012-04-27T00:40:42.995000Z, 1533.69 2012-04-27T00:40:43.089000Z, 1533.69 2012-04-27T00:40:43.199000Z, 1533.68 2012-04-27T00:40:43.292000Z, 1533.68 2012-04-27T00:40:43.402000Z, 1533.68 2012-04-27T00:40:43.496000Z, 1533.69 2012-04-27T00:40:43.589000Z, 1533.69 2012-04-27T00:40:43.699000Z, 1533.70 2012-04-27T00:40:43.792000Z, 1533.72 2012-04-27T00:40:43.886000Z, 1533.73 2012-04-27T00:40:43.996000Z, 1533.74 2012-04-27T00:40:44.089000Z, 1533.75 2012-04-27T00:40:44.199000Z, 1533.77 2012-04-27T00:40:44.292000Z, 1533.78 2012-04-27T00:40:44.402000Z, 1533.78 2012-04-27T00:40:44.496000Z, 1533.79 2012-04-27T00:40:44.589000Z, 1533.79 2012-04-27T00:40:44.699000Z, 1533.80 2012-04-27T00:40:44.792000Z, 1533.80 2012-04-27T00:40:44.902000Z, 1533.81 2012-04-27T00:40:44.996000Z, 1533.81 2012-04-27T00:40:45.089000Z, 1533.82 2012-04-27T00:40:45.199000Z, 1533.82 2012-04-27T00:40:45.292000Z, 1533.83 2012-04-27T00:40:45.402000Z, 1533.84 2012-04-27T00:40:45.496000Z, 1533.84 2012-04-27T00:40:45.589000Z, 1533.84 2012-04-27T00:40:45.699000Z, 1533.85 2012-04-27T00:40:45.792000Z, 1533.85 2012-04-27T00:40:45.902000Z, 1533.85 2012-04-27T00:40:45.996000Z, 1533.86 2012-04-27T00:40:46.089000Z, 1533.86 2012-04-27T00:40:46.199000Z, 1533.85 2012-04-27T00:40:46.292000Z, 1533.85 2012-04-27T00:40:46.386000Z, 1533.84 2012-04-27T00:40:46.496000Z, 1533.84 2012-04-27T00:40:46.589000Z, 1533.83 2012-04-27T00:40:46.699000Z, 1533.82 2012-04-27T00:40:46.792000Z, 1533.81 2012-04-27T00:40:46.902000Z, 1533.80 2012-04-27T00:40:46.996000Z, 1533.79 2012-04-27T00:40:47.089000Z, 1533.78 2012-04-27T00:40:47.199000Z, 1533.77 2012-04-27T00:40:47.292000Z, 1533.76 2012-04-27T00:40:47.386000Z, 1533.75 2012-04-27T00:40:47.496000Z, 1533.75 2012-04-27T00:40:47.589000Z, 1533.74 2012-04-27T00:40:47.699000Z, 1533.73 2012-04-27T00:40:47.792000Z, 1533.72 2012-04-27T00:40:47.886000Z, 1533.72 2012-04-27T00:40:47.996000Z, 1533.71 2012-04-27T00:40:48.089000Z, 1533.71 2012-04-27T00:40:48.199000Z, 1533.70 2012-04-27T00:40:48.292000Z, 1533.70 2012-04-27T00:40:48.386000Z, 1533.70 2012-04-27T00:40:48.496000Z, 1533.69 2012-04-27T00:40:48.589000Z, 1533.69 2012-04-27T00:40:48.699000Z, 1533.69 2012-04-27T00:40:48.792000Z, 1533.69 2012-04-27T00:40:48.886000Z, 1533.69 2012-04-27T00:40:48.996000Z, 1533.68 2012-04-27T00:40:49.089000Z, 1533.68 2012-04-27T00:40:49.199000Z, 1533.68 2012-04-27T00:40:49.292000Z, 1533.68 2012-04-27T00:40:49.402000Z, 1533.68 2012-04-27T00:40:49.496000Z, 1533.68 2012-04-27T00:40:49.589000Z, 1533.68 2012-04-27T00:40:49.699000Z, 1533.68 2012-04-27T00:40:49.792000Z, 1533.68 2012-04-27T00:40:49.902000Z, 1533.68 2012-04-27T00:40:49.996000Z, 1533.68 2012-04-27T00:40:50.089000Z, 1533.68 2012-04-27T00:40:50.199000Z, 1533.68 2012-04-27T00:40:50.292000Z, 1533.68 2012-04-27T00:40:50.402000Z, 1533.68 2012-04-27T00:40:50.496000Z, 1533.69 2012-04-27T00:40:50.589000Z, 1533.69 2012-04-27T00:40:50.699000Z, 1533.70 2012-04-27T00:40:50.792000Z, 1533.70 2012-04-27T00:40:50.902000Z, 1533.71 2012-04-27T00:40:50.996000Z, 1533.72 2012-04-27T00:40:51.089000Z, 1533.73 2012-04-27T00:40:51.199000Z, 1533.74 2012-04-27T00:40:51.292000Z, 1533.75 2012-04-27T00:40:51.402000Z, 1533.76 2012-04-27T00:40:51.496000Z, 1533.78 2012-04-27T00:40:51.589000Z, 1533.79 2012-04-27T00:40:51.699000Z, 1533.80 2012-04-27T00:40:51.792000Z, 1533.81 2012-04-27T00:40:51.902000Z, 1533.81 2012-04-27T00:40:51.996000Z, 1533.82 2012-04-27T00:40:52.089000Z, 1533.82 2012-04-27T00:40:52.199000Z, 1533.83 2012-04-27T00:40:52.292000Z, 1533.83 2012-04-27T00:40:52.402000Z, 1533.82 2012-04-27T00:40:52.496000Z, 1533.81 2012-04-27T00:40:52.589000Z, 1533.80 2012-04-27T00:40:52.699000Z, 1533.79 2012-04-27T00:40:52.792000Z, 1533.78 2012-04-27T00:40:52.902000Z, 1533.77 2012-04-27T00:40:52.996000Z, 1533.76 2012-04-27T00:40:53.089000Z, 1533.76 2012-04-27T00:40:53.199000Z, 1533.75 2012-04-27T00:40:53.293000Z, 1533.74 2012-04-27T00:40:53.402000Z, 1533.74 2012-04-27T00:40:53.496000Z, 1533.73 2012-04-27T00:40:53.589000Z, 1533.72 2012-04-27T00:40:53.699000Z, 1533.72 2012-04-27T00:40:53.793000Z, 1533.71 2012-04-27T00:40:53.902000Z, 1533.71 2012-04-27T00:40:53.996000Z, 1533.70 2012-04-27T00:40:54.089000Z, 1533.70 2012-04-27T00:40:54.214000Z, 1533.70 2012-04-27T00:40:54.293000Z, 1533.70 2012-04-27T00:40:54.402000Z, 1533.69 2012-04-27T00:40:54.496000Z, 1533.69 2012-04-27T00:40:54.589000Z, 1533.69 2012-04-27T00:40:54.699000Z, 1533.69 2012-04-27T00:40:54.793000Z, 1533.69 2012-04-27T00:40:54.902000Z, 1533.69 2012-04-27T00:40:54.996000Z, 1533.68 2012-04-27T00:40:55.089000Z, 1533.68 2012-04-27T00:40:55.199000Z, 1533.68 2012-04-27T00:40:55.293000Z, 1533.68 2012-04-27T00:40:55.402000Z, 1533.68 2012-04-27T00:40:55.496000Z, 1533.68 2012-04-27T00:40:55.589000Z, 1533.68 2012-04-27T00:40:55.699000Z, 1533.68 2012-04-27T00:40:55.793000Z, 1533.68 2012-04-27T00:40:55.902000Z, 1533.68 2012-04-27T00:40:55.996000Z, 1533.68 2012-04-27T00:40:56.089000Z, 1533.68 2012-04-27T00:40:56.199000Z, 1533.68 2012-04-27T00:40:56.293000Z, 1533.68 2012-04-27T00:40:56.402000Z, 1533.68 2012-04-27T00:40:56.496000Z, 1533.68 2012-04-27T00:40:56.621000Z, 1533.68 2012-04-27T00:40:56.699000Z, 1533.68 2012-04-27T00:40:56.793000Z, 1533.68 2012-04-27T00:40:56.902000Z, 1533.68 2012-04-27T00:40:56.996000Z, 1533.69 2012-04-27T00:40:57.089000Z, 1533.70 2012-04-27T00:40:57.199000Z, 1533.71 2012-04-27T00:40:57.293000Z, 1533.72 2012-04-27T00:40:57.402000Z, 1533.74 2012-04-27T00:40:57.496000Z, 1533.75 2012-04-27T00:40:57.589000Z, 1533.77 2012-04-27T00:40:57.683000Z, 1533.78 2012-04-27T00:40:57.793000Z, 1533.79 2012-04-27T00:40:57.902000Z, 1533.80 2012-04-27T00:40:57.996000Z, 1533.81 2012-04-27T00:40:58.089000Z, 1533.82 2012-04-27T00:40:58.199000Z, 1533.83 2012-04-27T00:40:58.293000Z, 1533.84 2012-04-27T00:40:58.402000Z, 1533.84 2012-04-27T00:40:58.496000Z, 1533.85 2012-04-27T00:40:58.589000Z, 1533.85 2012-04-27T00:40:58.699000Z, 1533.85 2012-04-27T00:40:58.793000Z, 1533.85 2012-04-27T00:40:58.902000Z, 1533.85 2012-04-27T00:40:58.996000Z, 1533.86 2012-04-27T00:40:59.089000Z, 1533.86 2012-04-27T00:40:59.199000Z, 1533.86 2012-04-27T00:40:59.293000Z, 1533.86 2012-04-27T00:40:59.402000Z, 1533.86 2012-04-27T00:40:59.652000Z, 1533.86 2012-04-27T00:40:59.652000Z, 1533.86 2012-04-27T00:40:59.683000Z, 1533.85 2012-04-27T00:40:59.793000Z, 1533.84 2012-04-27T00:40:59.902000Z, 1533.83 2012-04-27T00:40:59.996000Z, 1533.82 2012-04-27T00:41:00.089000Z, 1533.81 2012-04-27T00:41:00.214000Z, 1533.80 2012-04-27T00:41:00.293000Z, 1533.79 2012-04-27T00:41:00.386000Z, 1533.78 2012-04-27T00:41:00.496000Z, 1533.77 2012-04-27T00:41:00.589000Z, 1533.76 2012-04-27T00:41:00.699000Z, 1533.75 2012-04-27T00:41:00.793000Z, 1533.74 2012-04-27T00:41:00.886000Z, 1533.73 2012-04-27T00:41:00.996000Z, 1533.73 2012-04-27T00:41:01.089000Z, 1533.72 2012-04-27T00:41:01.199000Z, 1533.72 2012-04-27T00:41:01.293000Z, 1533.71 2012-04-27T00:41:01.402000Z, 1533.71 2012-04-27T00:41:01.496000Z, 1533.70 2012-04-27T00:41:01.589000Z, 1533.70 2012-04-27T00:41:01.699000Z, 1533.70 2012-04-27T00:41:01.793000Z, 1533.69 2012-04-27T00:41:01.886000Z, 1533.69 2012-04-27T00:41:01.996000Z, 1533.69 2012-04-27T00:41:02.089000Z, 1533.69 2012-04-27T00:41:02.199000Z, 1533.69 2012-04-27T00:41:02.293000Z, 1533.69 2012-04-27T00:41:02.386000Z, 1533.68 2012-04-27T00:41:02.496000Z, 1533.68 2012-04-27T00:41:02.589000Z, 1533.69 2012-04-27T00:41:02.699000Z, 1533.69 2012-04-27T00:41:02.793000Z, 1533.70 2012-04-27T00:41:02.886000Z, 1533.72 2012-04-27T00:41:02.996000Z, 1533.74 2012-04-27T00:41:03.090000Z, 1533.76 2012-04-27T00:41:03.199000Z, 1533.78 2012-04-27T00:41:03.293000Z, 1533.79 2012-04-27T00:41:03.386000Z, 1533.80 2012-04-27T00:41:03.496000Z, 1533.82 2012-04-27T00:41:03.636000Z, 1533.83 2012-04-27T00:41:03.683000Z, 1533.84 2012-04-27T00:41:03.793000Z, 1533.85 2012-04-27T00:41:03.886000Z, 1533.85 2012-04-27T00:41:03.996000Z, 1533.86 2012-04-27T00:41:04.090000Z, 1533.87 2012-04-27T00:41:04.199000Z, 1533.87 2012-04-27T00:41:04.293000Z, 1533.87 2012-04-27T00:41:04.402000Z, 1533.88 2012-04-27T00:41:04.496000Z, 1533.88 2012-04-27T00:41:04.590000Z, 1533.88 2012-04-27T00:41:04.683000Z, 1533.88 2012-04-27T00:41:04.793000Z, 1533.88 2012-04-27T00:41:04.918000Z, 1533.88 2012-04-27T00:41:04.996000Z, 1533.88 2012-04-27T00:41:05.090000Z, 1533.88 2012-04-27T00:41:05.199000Z, 1533.88 2012-04-27T00:41:05.293000Z, 1533.87 2012-04-27T00:41:05.386000Z, 1533.86 2012-04-27T00:41:05.496000Z, 1533.85 2012-04-27T00:41:05.590000Z, 1533.83 2012-04-27T00:41:05.699000Z, 1533.81 2012-04-27T00:41:05.793000Z, 1533.80 2012-04-27T00:41:05.902000Z, 1533.79 2012-04-27T00:41:05.996000Z, 1533.77 2012-04-27T00:41:06.090000Z, 1533.76 2012-04-27T00:41:06.199000Z, 1533.75 2012-04-27T00:41:06.293000Z, 1533.74 2012-04-27T00:41:06.402000Z, 1533.74 2012-04-27T00:41:06.496000Z, 1533.73 2012-04-27T00:41:06.590000Z, 1533.72 2012-04-27T00:41:06.699000Z, 1533.72 2012-04-27T00:41:06.793000Z, 1533.71 2012-04-27T00:41:06.886000Z, 1533.71 2012-04-27T00:41:06.996000Z, 1533.71 2012-04-27T00:41:07.090000Z, 1533.70 2012-04-27T00:41:07.199000Z, 1533.70 2012-04-27T00:41:07.293000Z, 1533.70 2012-04-27T00:41:07.386000Z, 1533.69 2012-04-27T00:41:07.496000Z, 1533.69 2012-04-27T00:41:07.590000Z, 1533.69 2012-04-27T00:41:07.699000Z, 1533.69 2012-04-27T00:41:07.793000Z, 1533.69 2012-04-27T00:41:07.886000Z, 1533.69 2012-04-27T00:41:07.996000Z, 1533.68 2012-04-27T00:41:08.090000Z, 1533.68 2012-04-27T00:41:08.199000Z, 1533.68 2012-04-27T00:41:08.293000Z, 1533.68 2012-04-27T00:41:08.386000Z, 1533.68 2012-04-27T00:41:08.496000Z, 1533.69 2012-04-27T00:41:08.590000Z, 1533.69 2012-04-27T00:41:08.699000Z, 1533.70 2012-04-27T00:41:08.793000Z, 1533.72 2012-04-27T00:41:08.902000Z, 1533.73 2012-04-27T00:41:08.996000Z, 1533.75 2012-04-27T00:41:09.090000Z, 1533.77 2012-04-27T00:41:09.199000Z, 1533.79 2012-04-27T00:41:09.293000Z, 1533.80 2012-04-27T00:41:09.386000Z, 1533.81 2012-04-27T00:41:09.496000Z, 1533.82 2012-04-27T00:41:09.621000Z, 1533.83 2012-04-27T00:41:09.699000Z, 1533.84 2012-04-27T00:41:09.793000Z, 1533.85 2012-04-27T00:41:09.902000Z, 1533.86 2012-04-27T00:41:09.996000Z, 1533.86 2012-04-27T00:41:10.105000Z, 1533.86 2012-04-27T00:41:10.199000Z, 1533.87 2012-04-27T00:41:10.308000Z, 1533.87 2012-04-27T00:41:10.402000Z, 1533.87 2012-04-27T00:41:10.605000Z, 1533.87 2012-04-27T00:41:10.605000Z, 1533.87 2012-04-27T00:41:10.683000Z, 1533.87 2012-04-27T00:41:10.793000Z, 1533.87 2012-04-27T00:41:10.902000Z, 1533.87 2012-04-27T00:41:10.996000Z, 1533.87 2012-04-27T00:41:11.090000Z, 1533.86 2012-04-27T00:41:11.199000Z, 1533.85 2012-04-27T00:41:11.293000Z, 1533.84 2012-04-27T00:41:11.402000Z, 1533.83 2012-04-27T00:41:11.496000Z, 1533.82 2012-04-27T00:41:11.590000Z, 1533.81 2012-04-27T00:41:11.699000Z, 1533.80 2012-04-27T00:41:11.793000Z, 1533.78 2012-04-27T00:41:11.886000Z, 1533.77 2012-04-27T00:41:12.011000Z, 1533.76 2012-04-27T00:41:12.090000Z, 1533.75 2012-04-27T00:41:12.183000Z, 1533.74 2012-04-27T00:41:12.293000Z, 1533.74 2012-04-27T00:41:12.402000Z, 1533.73 2012-04-27T00:41:12.496000Z, 1533.72 2012-04-27T00:41:12.590000Z, 1533.72 2012-04-27T00:41:12.699000Z, 1533.71 2012-04-27T00:41:12.793000Z, 1533.71 2012-04-27T00:41:12.902000Z, 1533.70 2012-04-27T00:41:12.996000Z, 1533.70 2012-04-27T00:41:13.090000Z, 1533.70 2012-04-27T00:41:13.199000Z, 1533.69 2012-04-27T00:41:13.293000Z, 1533.69 2012-04-27T00:41:13.402000Z, 1533.69 2012-04-27T00:41:13.496000Z, 1533.69 2012-04-27T00:41:13.590000Z, 1533.69 2012-04-27T00:41:13.699000Z, 1533.68 2012-04-27T00:41:13.793000Z, 1533.68 2012-04-27T00:41:13.887000Z, 1533.69 2012-04-27T00:41:13.996000Z, 1533.69 2012-04-27T00:41:14.090000Z, 1533.69 2012-04-27T00:41:14.199000Z, 1533.70 2012-04-27T00:41:14.293000Z, 1533.71 2012-04-27T00:41:14.402000Z, 1533.73 2012-04-27T00:41:14.496000Z, 1533.75 2012-04-27T00:41:14.590000Z, 1533.76 2012-04-27T00:41:14.699000Z, 1533.78 2012-04-27T00:41:14.793000Z, 1533.79 2012-04-27T00:41:14.902000Z, 1533.80 2012-04-27T00:41:14.996000Z, 1533.81 2012-04-27T00:41:15.090000Z, 1533.82 2012-04-27T00:41:15.199000Z, 1533.83 2012-04-27T00:41:15.293000Z, 1533.84 2012-04-27T00:41:15.402000Z, 1533.85 2012-04-27T00:41:15.496000Z, 1533.85 2012-04-27T00:41:15.590000Z, 1533.85 2012-04-27T00:41:15.699000Z, 1533.86 2012-04-27T00:41:15.793000Z, 1533.86 2012-04-27T00:41:15.902000Z, 1533.86 2012-04-27T00:41:15.996000Z, 1533.85 2012-04-27T00:41:16.090000Z, 1533.85 2012-04-27T00:41:16.199000Z, 1533.84 2012-04-27T00:41:16.293000Z, 1533.84 2012-04-27T00:41:16.402000Z, 1533.83 2012-04-27T00:41:16.496000Z, 1533.82 2012-04-27T00:41:16.590000Z, 1533.82 2012-04-27T00:41:16.699000Z, 1533.81 2012-04-27T00:41:16.793000Z, 1533.80 2012-04-27T00:41:16.902000Z, 1533.80 2012-04-27T00:41:16.996000Z, 1533.79 2012-04-27T00:41:17.090000Z, 1533.79 2012-04-27T00:41:17.199000Z, 1533.79 2012-04-27T00:41:17.293000Z, 1533.78 2012-04-27T00:41:17.402000Z, 1533.78 2012-04-27T00:41:17.496000Z, 1533.77 2012-04-27T00:41:17.590000Z, 1533.77 2012-04-27T00:41:17.699000Z, 1533.77 2012-04-27T00:41:17.793000Z, 1533.76 2012-04-27T00:41:17.902000Z, 1533.76 2012-04-27T00:41:17.996000Z, 1533.76 2012-04-27T00:41:18.090000Z, 1533.75 2012-04-27T00:41:18.199000Z, 1533.75 2012-04-27T00:41:18.293000Z, 1533.74 2012-04-27T00:41:18.418000Z, 1533.73 2012-04-27T00:41:18.496000Z, 1533.73 2012-04-27T00:41:18.590000Z, 1533.72 2012-04-27T00:41:18.699000Z, 1533.72 2012-04-27T00:41:18.793000Z, 1533.73 2012-04-27T00:41:18.902000Z, 1533.73 2012-04-27T00:41:18.996000Z, 1533.75 2012-04-27T00:41:19.090000Z, 1533.76 2012-04-27T00:41:19.199000Z, 1533.77 2012-04-27T00:41:19.293000Z, 1533.78 2012-04-27T00:41:19.402000Z, 1533.80 2012-04-27T00:41:19.496000Z, 1533.81 2012-04-27T00:41:19.605000Z, 1533.82 2012-04-27T00:41:19.699000Z, 1533.82 2012-04-27T00:41:19.793000Z, 1533.83 2012-04-27T00:41:19.902000Z, 1533.84 2012-04-27T00:41:19.996000Z, 1533.85 2012-04-27T00:41:20.090000Z, 1533.85 2012-04-27T00:41:20.199000Z, 1533.86 2012-04-27T00:41:20.293000Z, 1533.86 2012-04-27T00:41:20.402000Z, 1533.86 2012-04-27T00:41:20.512000Z, 1533.86 2012-04-27T00:41:20.590000Z, 1533.86 2012-04-27T00:41:20.699000Z, 1533.86 2012-04-27T00:41:20.793000Z, 1533.85 2012-04-27T00:41:20.902000Z, 1533.84 2012-04-27T00:41:20.996000Z, 1533.83 2012-04-27T00:41:21.090000Z, 1533.82 2012-04-27T00:41:21.199000Z, 1533.81 2012-04-27T00:41:21.293000Z, 1533.80 2012-04-27T00:41:21.402000Z, 1533.79 2012-04-27T00:41:21.496000Z, 1533.78 2012-04-27T00:41:21.590000Z, 1533.78 2012-04-27T00:41:21.699000Z, 1533.77 2012-04-27T00:41:21.793000Z, 1533.76 2012-04-27T00:41:21.902000Z, 1533.76 2012-04-27T00:41:21.996000Z, 1533.75 2012-04-27T00:41:22.105000Z, 1533.75 2012-04-27T00:41:22.199000Z, 1533.75 2012-04-27T00:41:22.293000Z, 1533.74 2012-04-27T00:41:22.402000Z, 1533.74 2012-04-27T00:41:22.496000Z, 1533.74 2012-04-27T00:41:22.590000Z, 1533.74 2012-04-27T00:41:22.699000Z, 1533.74 2012-04-27T00:41:22.793000Z, 1533.73 2012-04-27T00:41:22.887000Z, 1533.73 2012-04-27T00:41:22.996000Z, 1533.73 2012-04-27T00:41:23.090000Z, 1533.73 2012-04-27T00:41:23.199000Z, 1533.72 2012-04-27T00:41:23.293000Z, 1533.72 2012-04-27T00:41:23.387000Z, 1533.72 2012-04-27T00:41:23.496000Z, 1533.72 2012-04-27T00:41:23.590000Z, 1533.72 2012-04-27T00:41:23.699000Z, 1533.73 2012-04-27T00:41:23.793000Z, 1533.73 2012-04-27T00:41:23.887000Z, 1533.74 2012-04-27T00:41:23.996000Z, 1533.75 2012-04-27T00:41:24.090000Z, 1533.76 2012-04-27T00:41:24.199000Z, 1533.78 2012-04-27T00:41:24.293000Z, 1533.79 2012-04-27T00:41:24.387000Z, 1533.81 2012-04-27T00:41:24.496000Z, 1533.82 2012-04-27T00:41:24.590000Z, 1533.83 2012-04-27T00:41:24.684000Z, 1533.84 2012-04-27T00:41:24.793000Z, 1533.84 2012-04-27T00:41:24.887000Z, 1533.85 2012-04-27T00:41:24.996000Z, 1533.86 2012-04-27T00:41:25.090000Z, 1533.86 2012-04-27T00:41:25.199000Z, 1533.86 2012-04-27T00:41:25.293000Z, 1533.87 2012-04-27T00:41:25.387000Z, 1533.87 2012-04-27T00:41:25.496000Z, 1533.88 2012-04-27T00:41:25.590000Z, 1533.88 2012-04-27T00:41:25.699000Z, 1533.88 2012-04-27T00:41:25.793000Z, 1533.88 2012-04-27T00:41:25.887000Z, 1533.88 2012-04-27T00:41:25.996000Z, 1533.87 2012-04-27T00:41:26.090000Z, 1533.86 2012-04-27T00:41:26.199000Z, 1533.85 2012-04-27T00:41:26.293000Z, 1533.84 2012-04-27T00:41:26.387000Z, 1533.83 2012-04-27T00:41:26.496000Z, 1533.83 2012-04-27T00:41:26.590000Z, 1533.82 2012-04-27T00:41:26.699000Z, 1533.81 2012-04-27T00:41:26.793000Z, 1533.80 2012-04-27T00:41:26.887000Z, 1533.79 2012-04-27T00:41:26.996000Z, 1533.78 2012-04-27T00:41:27.090000Z, 1533.78 2012-04-27T00:41:27.199000Z, 1533.77 2012-04-27T00:41:27.293000Z, 1533.76 2012-04-27T00:41:27.402000Z, 1533.75 2012-04-27T00:41:27.496000Z, 1533.75 2012-04-27T00:41:27.590000Z, 1533.74 2012-04-27T00:41:27.699000Z, 1533.74 2012-04-27T00:41:27.793000Z, 1533.73 2012-04-27T00:41:27.887000Z, 1533.73 2012-04-27T00:41:27.996000Z, 1533.72 2012-04-27T00:41:28.090000Z, 1533.72 2012-04-27T00:41:28.199000Z, 1533.71 2012-04-27T00:41:28.293000Z, 1533.71 2012-04-27T00:41:28.387000Z, 1533.71 2012-04-27T00:41:28.496000Z, 1533.70 2012-04-27T00:41:28.590000Z, 1533.70 2012-04-27T00:41:28.699000Z, 1533.70 2012-04-27T00:41:28.793000Z, 1533.70 2012-04-27T00:41:28.887000Z, 1533.70 2012-04-27T00:41:28.996000Z, 1533.70 2012-04-27T00:41:29.090000Z, 1533.71 2012-04-27T00:41:29.184000Z, 1533.72 2012-04-27T00:41:29.293000Z, 1533.73 2012-04-27T00:41:29.387000Z, 1533.74 2012-04-27T00:41:29.496000Z, 1533.76 2012-04-27T00:41:29.590000Z, 1533.77 2012-04-27T00:41:29.715000Z, 1533.79 2012-04-27T00:41:29.793000Z, 1533.81 2012-04-27T00:41:29.887000Z, 1533.82 2012-04-27T00:41:29.996000Z, 1533.83 2012-04-27T00:41:30.090000Z, 1533.85 2012-04-27T00:41:30.199000Z, 1533.86 2012-04-27T00:41:30.293000Z, 1533.87 2012-04-27T00:41:30.387000Z, 1533.87 2012-04-27T00:41:30.496000Z, 1533.88 2012-04-27T00:41:30.590000Z, 1533.89 2012-04-27T00:41:30.684000Z, 1533.89 2012-04-27T00:41:30.793000Z, 1533.89 2012-04-27T00:41:30.902000Z, 1533.89 2012-04-27T00:41:30.996000Z, 1533.90 2012-04-27T00:41:31.090000Z, 1533.90 2012-04-27T00:41:31.199000Z, 1533.89 2012-04-27T00:41:31.293000Z, 1533.89 2012-04-27T00:41:31.387000Z, 1533.89 2012-04-27T00:41:31.496000Z, 1533.89 2012-04-27T00:41:31.590000Z, 1533.88 2012-04-27T00:41:31.699000Z, 1533.88 2012-04-27T00:41:31.793000Z, 1533.87 2012-04-27T00:41:31.887000Z, 1533.87 2012-04-27T00:41:31.996000Z, 1533.86 2012-04-27T00:41:32.090000Z, 1533.86 2012-04-27T00:41:32.199000Z, 1533.85 2012-04-27T00:41:32.293000Z, 1533.85 2012-04-27T00:41:32.402000Z, 1533.85 2012-04-27T00:41:32.496000Z, 1533.84 2012-04-27T00:41:32.590000Z, 1533.84 2012-04-27T00:41:32.699000Z, 1533.83 2012-04-27T00:41:32.793000Z, 1533.83 2012-04-27T00:41:32.887000Z, 1533.82 2012-04-27T00:41:32.996000Z, 1533.81 2012-04-27T00:41:33.090000Z, 1533.81 2012-04-27T00:41:33.199000Z, 1533.80 2012-04-27T00:41:33.293000Z, 1533.79 2012-04-27T00:41:33.387000Z, 1533.79 2012-04-27T00:41:33.496000Z, 1533.79 2012-04-27T00:41:33.590000Z, 1533.79 2012-04-27T00:41:33.699000Z, 1533.79 2012-04-27T00:41:33.793000Z, 1533.78 2012-04-27T00:41:33.887000Z, 1533.78 2012-04-27T00:41:33.996000Z, 1533.78 2012-04-27T00:41:34.090000Z, 1533.77 2012-04-27T00:41:34.199000Z, 1533.77 2012-04-27T00:41:34.293000Z, 1533.76 2012-04-27T00:41:34.387000Z, 1533.76 2012-04-27T00:41:34.512000Z, 1533.75 2012-04-27T00:41:34.590000Z, 1533.75 2012-04-27T00:41:34.699000Z, 1533.74 2012-04-27T00:41:34.793000Z, 1533.74 2012-04-27T00:41:34.902000Z, 1533.74 2012-04-27T00:41:34.996000Z, 1533.74 2012-04-27T00:41:35.090000Z, 1533.73 2012-04-27T00:41:35.199000Z, 1533.73 2012-04-27T00:41:35.293000Z, 1533.73 2012-04-27T00:41:35.387000Z, 1533.73 2012-04-27T00:41:35.496000Z, 1533.73 2012-04-27T00:41:35.590000Z, 1533.73 2012-04-27T00:41:35.699000Z, 1533.73 2012-04-27T00:41:35.793000Z, 1533.74 2012-04-27T00:41:35.902000Z, 1533.75 2012-04-27T00:41:35.996000Z, 1533.77 2012-04-27T00:41:36.090000Z, 1533.78 2012-04-27T00:41:36.199000Z, 1533.80 2012-04-27T00:41:36.293000Z, 1533.81 2012-04-27T00:41:36.387000Z, 1533.82 2012-04-27T00:41:36.496000Z, 1533.83 2012-04-27T00:41:36.590000Z, 1533.84 2012-04-27T00:41:36.699000Z, 1533.84 2012-04-27T00:41:36.793000Z, 1533.85 2012-04-27T00:41:36.902000Z, 1533.86 2012-04-27T00:41:36.996000Z, 1533.86 2012-04-27T00:41:37.090000Z, 1533.86 2012-04-27T00:41:37.184000Z, 1533.86 2012-04-27T00:41:37.293000Z, 1533.86 2012-04-27T00:41:37.387000Z, 1533.86 2012-04-27T00:41:37.496000Z, 1533.86 2012-04-27T00:41:37.590000Z, 1533.85 2012-04-27T00:41:37.699000Z, 1533.84 2012-04-27T00:41:37.793000Z, 1533.83 2012-04-27T00:41:37.902000Z, 1533.82 2012-04-27T00:41:37.996000Z, 1533.81 2012-04-27T00:41:38.090000Z, 1533.80 2012-04-27T00:41:38.199000Z, 1533.80 2012-04-27T00:41:38.293000Z, 1533.79 2012-04-27T00:41:38.402000Z, 1533.79 2012-04-27T00:41:38.496000Z, 1533.78 2012-04-27T00:41:38.590000Z, 1533.78 2012-04-27T00:41:38.699000Z, 1533.78 2012-04-27T00:41:38.793000Z, 1533.78 2012-04-27T00:41:38.902000Z, 1533.77 2012-04-27T00:41:38.996000Z, 1533.77 2012-04-27T00:41:39.090000Z, 1533.76 2012-04-27T00:41:39.199000Z, 1533.76 2012-04-27T00:41:39.293000Z, 1533.76 2012-04-27T00:41:39.402000Z, 1533.75 2012-04-27T00:41:39.527000Z, 1533.75 2012-04-27T00:41:39.590000Z, 1533.75 2012-04-27T00:41:39.699000Z, 1533.75 2012-04-27T00:41:39.793000Z, 1533.74 2012-04-27T00:41:39.902000Z, 1533.74 2012-04-27T00:41:39.996000Z, 1533.74 2012-04-27T00:41:40.090000Z, 1533.75 2012-04-27T00:41:40.199000Z, 1533.75 2012-04-27T00:41:40.293000Z, 1533.76 2012-04-27T00:41:40.402000Z, 1533.77 2012-04-27T00:41:40.496000Z, 1533.78 2012-04-27T00:41:40.590000Z, 1533.80 2012-04-27T00:41:40.699000Z, 1533.81 2012-04-27T00:41:40.793000Z, 1533.82 2012-04-27T00:41:40.887000Z, 1533.83 2012-04-27T00:41:40.996000Z, 1533.84 2012-04-27T00:41:41.090000Z, 1533.85 2012-04-27T00:41:41.199000Z, 1533.86 2012-04-27T00:41:41.293000Z, 1533.86 2012-04-27T00:41:41.402000Z, 1533.87 2012-04-27T00:41:41.496000Z, 1533.87 2012-04-27T00:41:41.590000Z, 1533.88 2012-04-27T00:41:41.699000Z, 1533.88 2012-04-27T00:41:41.793000Z, 1533.88 2012-04-27T00:41:41.887000Z, 1533.88 2012-04-27T00:41:41.996000Z, 1533.87 2012-04-27T00:41:42.090000Z, 1533.86 2012-04-27T00:41:42.199000Z, 1533.85 2012-04-27T00:41:42.293000Z, 1533.84 2012-04-27T00:41:42.403000Z, 1533.83 2012-04-27T00:41:42.496000Z, 1533.82 2012-04-27T00:41:42.590000Z, 1533.80 2012-04-27T00:41:42.699000Z, 1533.79 2012-04-27T00:41:42.793000Z, 1533.78 2012-04-27T00:41:42.903000Z, 1533.77 2012-04-27T00:41:42.996000Z, 1533.76 2012-04-27T00:41:43.090000Z, 1533.75 2012-04-27T00:41:43.199000Z, 1533.74 2012-04-27T00:41:43.293000Z, 1533.74 2012-04-27T00:41:43.403000Z, 1533.73 2012-04-27T00:41:43.496000Z, 1533.72 2012-04-27T00:41:43.590000Z, 1533.72 2012-04-27T00:41:43.684000Z, 1533.71 2012-04-27T00:41:43.793000Z, 1533.71 2012-04-27T00:41:43.903000Z, 1533.71 2012-04-27T00:41:43.996000Z, 1533.70 2012-04-27T00:41:44.090000Z, 1533.70 2012-04-27T00:41:44.199000Z, 1533.70 2012-04-27T00:41:44.293000Z, 1533.69 2012-04-27T00:41:44.403000Z, 1533.69 2012-04-27T00:41:44.496000Z, 1533.69 2012-04-27T00:41:44.590000Z, 1533.69 2012-04-27T00:41:44.699000Z, 1533.69 2012-04-27T00:41:44.793000Z, 1533.69 2012-04-27T00:41:44.903000Z, 1533.70 2012-04-27T00:41:44.996000Z, 1533.71 2012-04-27T00:41:45.090000Z, 1533.72 2012-04-27T00:41:45.199000Z, 1533.73 2012-04-27T00:41:45.293000Z, 1533.74 2012-04-27T00:41:45.403000Z, 1533.76 2012-04-27T00:41:45.496000Z, 1533.78 2012-04-27T00:41:45.590000Z, 1533.79 2012-04-27T00:41:45.699000Z, 1533.81 2012-04-27T00:41:45.793000Z, 1533.82 2012-04-27T00:41:45.887000Z, 1533.83 2012-04-27T00:41:45.996000Z, 1533.84 2012-04-27T00:41:46.090000Z, 1533.85 2012-04-27T00:41:46.199000Z, 1533.86 2012-04-27T00:41:46.293000Z, 1533.86 2012-04-27T00:41:46.387000Z, 1533.87 2012-04-27T00:41:46.496000Z, 1533.87 2012-04-27T00:41:46.590000Z, 1533.87 2012-04-27T00:41:46.699000Z, 1533.87 2012-04-27T00:41:46.793000Z, 1533.87 2012-04-27T00:41:46.887000Z, 1533.87 2012-04-27T00:41:46.996000Z, 1533.87 2012-04-27T00:41:47.090000Z, 1533.86 2012-04-27T00:41:47.199000Z, 1533.86 2012-04-27T00:41:47.293000Z, 1533.85 2012-04-27T00:41:47.387000Z, 1533.84 2012-04-27T00:41:47.496000Z, 1533.83 2012-04-27T00:41:47.590000Z, 1533.82 2012-04-27T00:41:47.699000Z, 1533.81 2012-04-27T00:41:47.793000Z, 1533.79 2012-04-27T00:41:47.887000Z, 1533.78 2012-04-27T00:41:47.996000Z, 1533.77 2012-04-27T00:41:48.090000Z, 1533.76 2012-04-27T00:41:48.199000Z, 1533.75 2012-04-27T00:41:48.293000Z, 1533.75 2012-04-27T00:41:48.387000Z, 1533.74 2012-04-27T00:41:48.496000Z, 1533.73 2012-04-27T00:41:48.590000Z, 1533.73 2012-04-27T00:41:48.684000Z, 1533.72 2012-04-27T00:41:48.793000Z, 1533.72 2012-04-27T00:41:48.887000Z, 1533.71 2012-04-27T00:41:48.996000Z, 1533.71 2012-04-27T00:41:49.090000Z, 1533.71 2012-04-27T00:41:49.199000Z, 1533.71 2012-04-27T00:41:49.309000Z, 1533.71 2012-04-27T00:41:49.387000Z, 1533.71 2012-04-27T00:41:49.496000Z, 1533.71 2012-04-27T00:41:49.590000Z, 1533.71 2012-04-27T00:41:49.699000Z, 1533.71 2012-04-27T00:41:49.793000Z, 1533.71 2012-04-27T00:41:49.887000Z, 1533.71 2012-04-27T00:41:49.996000Z, 1533.71 2012-04-27T00:41:50.090000Z, 1533.71 2012-04-27T00:41:50.199000Z, 1533.71 2012-04-27T00:41:50.293000Z, 1533.71 2012-04-27T00:41:50.387000Z, 1533.70 2012-04-27T00:41:50.496000Z, 1533.70 2012-04-27T00:41:50.590000Z, 1533.70 2012-04-27T00:41:50.699000Z, 1533.70 2012-04-27T00:41:50.793000Z, 1533.70 2012-04-27T00:41:50.887000Z, 1533.70 2012-04-27T00:41:50.996000Z, 1533.70 2012-04-27T00:41:51.090000Z, 1533.70 2012-04-27T00:41:51.199000Z, 1533.70 2012-04-27T00:41:51.293000Z, 1533.70 2012-04-27T00:41:51.387000Z, 1533.71 2012-04-27T00:41:51.496000Z, 1533.72 2012-04-27T00:41:51.590000Z, 1533.73 2012-04-27T00:41:51.700000Z, 1533.74 2012-04-27T00:41:51.793000Z, 1533.76 2012-04-27T00:41:51.887000Z, 1533.78 2012-04-27T00:41:51.996000Z, 1533.79 2012-04-27T00:41:52.090000Z, 1533.81 2012-04-27T00:41:52.200000Z, 1533.82 2012-04-27T00:41:52.293000Z, 1533.83 2012-04-27T00:41:52.387000Z, 1533.83 2012-04-27T00:41:52.496000Z, 1533.84 2012-04-27T00:41:52.590000Z, 1533.85 2012-04-27T00:41:52.700000Z, 1533.85 2012-04-27T00:41:52.793000Z, 1533.85 2012-04-27T00:41:52.887000Z, 1533.85 2012-04-27T00:41:52.996000Z, 1533.86 2012-04-27T00:41:53.090000Z, 1533.86 2012-04-27T00:41:53.200000Z, 1533.86 2012-04-27T00:41:53.293000Z, 1533.86 2012-04-27T00:41:53.387000Z, 1533.85 2012-04-27T00:41:53.496000Z, 1533.85 2012-04-27T00:41:53.590000Z, 1533.85 2012-04-27T00:41:53.700000Z, 1533.85 2012-04-27T00:41:53.793000Z, 1533.84 2012-04-27T00:41:53.887000Z, 1533.84 2012-04-27T00:41:53.996000Z, 1533.84 2012-04-27T00:41:54.090000Z, 1533.83 2012-04-27T00:41:54.215000Z, 1533.83 2012-04-27T00:41:54.293000Z, 1533.82 2012-04-27T00:41:54.387000Z, 1533.81 2012-04-27T00:41:54.496000Z, 1533.80 2012-04-27T00:41:54.606000Z, 1533.80 2012-04-27T00:41:54.700000Z, 1533.79 2012-04-27T00:41:54.793000Z, 1533.78 2012-04-27T00:41:54.887000Z, 1533.77 2012-04-27T00:41:54.996000Z, 1533.77 2012-04-27T00:41:55.090000Z, 1533.76 2012-04-27T00:41:55.200000Z, 1533.76 2012-04-27T00:41:55.293000Z, 1533.75 2012-04-27T00:41:55.387000Z, 1533.75 2012-04-27T00:41:55.496000Z, 1533.74 2012-04-27T00:41:55.590000Z, 1533.74 2012-04-27T00:41:55.700000Z, 1533.73 2012-04-27T00:41:55.793000Z, 1533.73 2012-04-27T00:41:55.887000Z, 1533.73 2012-04-27T00:41:56.012000Z, 1533.72 2012-04-27T00:41:56.090000Z, 1533.72 2012-04-27T00:41:56.200000Z, 1533.71 2012-04-27T00:41:56.293000Z, 1533.71 2012-04-27T00:41:56.387000Z, 1533.71 2012-04-27T00:41:56.496000Z, 1533.70 2012-04-27T00:41:56.590000Z, 1533.70 2012-04-27T00:41:56.700000Z, 1533.70 2012-04-27T00:41:56.793000Z, 1533.70 2012-04-27T00:41:56.903000Z, 1533.69 2012-04-27T00:41:56.996000Z, 1533.69 2012-04-27T00:41:57.090000Z, 1533.69 2012-04-27T00:41:57.200000Z, 1533.69 2012-04-27T00:41:57.293000Z, 1533.69 2012-04-27T00:41:57.387000Z, 1533.69 2012-04-27T00:41:57.496000Z, 1533.69 2012-04-27T00:41:57.590000Z, 1533.69 2012-04-27T00:41:57.700000Z, 1533.69 2012-04-27T00:41:57.793000Z, 1533.69 2012-04-27T00:41:57.903000Z, 1533.69 2012-04-27T00:41:57.996000Z, 1533.69 2012-04-27T00:41:58.090000Z, 1533.69 2012-04-27T00:41:58.200000Z, 1533.69 2012-04-27T00:41:58.293000Z, 1533.69 2012-04-27T00:41:58.403000Z, 1533.69 2012-04-27T00:41:58.496000Z, 1533.69 2012-04-27T00:41:58.590000Z, 1533.69 2012-04-27T00:41:58.700000Z, 1533.70 2012-04-27T00:41:58.793000Z, 1533.70 2012-04-27T00:41:58.887000Z, 1533.71 2012-04-27T00:41:58.996000Z, 1533.71 2012-04-27T00:41:59.090000Z, 1533.72 2012-04-27T00:41:59.200000Z, 1533.74 2012-04-27T00:41:59.293000Z, 1533.75 2012-04-27T00:41:59.387000Z, 1533.77 2012-04-27T00:41:59.496000Z, 1533.78 2012-04-27T00:41:59.590000Z, 1533.79 2012-04-27T00:41:59.700000Z, 1533.80 2012-04-27T00:41:59.793000Z, 1533.81 2012-04-27T00:41:59.887000Z, 1533.82 2012-04-27T00:41:59.996000Z, 1533.83 2012-04-27T00:42:00.090000Z, 1533.83 2012-04-27T00:42:00.184000Z, 1533.84 2012-04-27T00:42:00.293000Z, 1533.84 2012-04-27T00:42:00.403000Z, 1533.84 2012-04-27T00:42:00.606000Z, 1533.84 2012-04-27T00:42:00.606000Z, 1533.85 2012-04-27T00:42:00.700000Z, 1533.85 2012-04-27T00:42:00.793000Z, 1533.85 2012-04-27T00:42:00.887000Z, 1533.85 2012-04-27T00:42:00.996000Z, 1533.84 2012-04-27T00:42:01.090000Z, 1533.84 2012-04-27T00:42:01.200000Z, 1533.84 2012-04-27T00:42:01.293000Z, 1533.84 2012-04-27T00:42:01.403000Z, 1533.83 2012-04-27T00:42:01.497000Z, 1533.83 2012-04-27T00:42:01.590000Z, 1533.82 2012-04-27T00:42:01.700000Z, 1533.81 2012-04-27T00:42:01.793000Z, 1533.80 2012-04-27T00:42:01.903000Z, 1533.79 2012-04-27T00:42:01.997000Z, 1533.78 2012-04-27T00:42:02.090000Z, 1533.77 2012-04-27T00:42:02.200000Z, 1533.76 2012-04-27T00:42:02.293000Z, 1533.76 2012-04-27T00:42:02.403000Z, 1533.75 2012-04-27T00:42:02.497000Z, 1533.75 2012-04-27T00:42:02.590000Z, 1533.74 2012-04-27T00:42:02.700000Z, 1533.74 2012-04-27T00:42:02.793000Z, 1533.74 2012-04-27T00:42:02.887000Z, 1533.74 2012-04-27T00:42:02.997000Z, 1533.74 2012-04-27T00:42:03.090000Z, 1533.75 2012-04-27T00:42:03.200000Z, 1533.75 2012-04-27T00:42:03.293000Z, 1533.74 2012-04-27T00:42:03.403000Z, 1533.74 2012-04-27T00:42:03.497000Z, 1533.74 2012-04-27T00:42:03.606000Z, 1533.73 2012-04-27T00:42:03.700000Z, 1533.73 2012-04-27T00:42:03.793000Z, 1533.73 2012-04-27T00:42:03.903000Z, 1533.72 2012-04-27T00:42:03.997000Z, 1533.72 2012-04-27T00:42:04.090000Z, 1533.72 2012-04-27T00:42:04.200000Z, 1533.72 2012-04-27T00:42:04.293000Z, 1533.72 2012-04-27T00:42:04.387000Z, 1533.72 2012-04-27T00:42:04.497000Z, 1533.72 2012-04-27T00:42:04.590000Z, 1533.71 2012-04-27T00:42:04.700000Z, 1533.71 2012-04-27T00:42:04.793000Z, 1533.71 2012-04-27T00:42:04.903000Z, 1533.71 2012-04-27T00:42:04.997000Z, 1533.72 2012-04-27T00:42:05.090000Z, 1533.73 2012-04-27T00:42:05.200000Z, 1533.74 2012-04-27T00:42:05.293000Z, 1533.74 2012-04-27T00:42:05.403000Z, 1533.76 2012-04-27T00:42:05.497000Z, 1533.77 2012-04-27T00:42:05.590000Z, 1533.78 2012-04-27T00:42:05.700000Z, 1533.79 2012-04-27T00:42:05.793000Z, 1533.80 2012-04-27T00:42:05.903000Z, 1533.81 2012-04-27T00:42:05.997000Z, 1533.82 2012-04-27T00:42:06.090000Z, 1533.83 2012-04-27T00:42:06.200000Z, 1533.83 2012-04-27T00:42:06.293000Z, 1533.83 2012-04-27T00:42:06.403000Z, 1533.84 2012-04-27T00:42:06.497000Z, 1533.84 2012-04-27T00:42:06.590000Z, 1533.84 2012-04-27T00:42:06.700000Z, 1533.84 2012-04-27T00:42:06.793000Z, 1533.84 2012-04-27T00:42:06.887000Z, 1533.84 2012-04-27T00:42:06.997000Z, 1533.84 2012-04-27T00:42:07.106000Z, 1533.84 2012-04-27T00:42:07.200000Z, 1533.84 2012-04-27T00:42:07.293000Z, 1533.84 2012-04-27T00:42:07.403000Z, 1533.85 2012-04-27T00:42:07.497000Z, 1533.84 2012-04-27T00:42:07.590000Z, 1533.84 2012-04-27T00:42:07.700000Z, 1533.84 2012-04-27T00:42:07.793000Z, 1533.84 2012-04-27T00:42:07.903000Z, 1533.84 2012-04-27T00:42:07.997000Z, 1533.85 2012-04-27T00:42:08.090000Z, 1533.85 2012-04-27T00:42:08.200000Z, 1533.86 2012-04-27T00:42:08.293000Z, 1533.86 2012-04-27T00:42:08.387000Z, 1533.86 2012-04-27T00:42:08.497000Z, 1533.87 2012-04-27T00:42:08.590000Z, 1533.87 2012-04-27T00:42:08.700000Z, 1533.87 2012-04-27T00:42:08.793000Z, 1533.87 2012-04-27T00:42:08.887000Z, 1533.87 2012-04-27T00:42:08.981000Z, 1533.87 2012-04-27T00:42:09.090000Z, 1533.86 2012-04-27T00:42:09.184000Z, 1533.86 2012-04-27T00:42:09.293000Z, 1533.86 2012-04-27T00:42:09.387000Z, 1533.86 2012-04-27T00:42:09.497000Z, 1533.86 2012-04-27T00:42:09.590000Z, 1533.85 2012-04-27T00:42:09.700000Z, 1533.85 2012-04-27T00:42:09.793000Z, 1533.84 2012-04-27T00:42:09.887000Z, 1533.84 2012-04-27T00:42:09.997000Z, 1533.83 2012-04-27T00:42:10.090000Z, 1533.81 2012-04-27T00:42:10.200000Z, 1533.80 2012-04-27T00:42:10.293000Z, 1533.79 2012-04-27T00:42:10.387000Z, 1533.78 2012-04-27T00:42:10.497000Z, 1533.77 2012-04-27T00:42:10.590000Z, 1533.76 2012-04-27T00:42:10.700000Z, 1533.75 2012-04-27T00:42:10.793000Z, 1533.75 2012-04-27T00:42:10.887000Z, 1533.74 2012-04-27T00:42:10.997000Z, 1533.74 2012-04-27T00:42:11.090000Z, 1533.73 2012-04-27T00:42:11.200000Z, 1533.73 2012-04-27T00:42:11.294000Z, 1533.72 2012-04-27T00:42:11.387000Z, 1533.72 2012-04-27T00:42:11.590000Z, 1533.72 2012-04-27T00:42:11.622000Z, 1533.71 2012-04-27T00:42:11.700000Z, 1533.71 2012-04-27T00:42:11.794000Z, 1533.71 2012-04-27T00:42:11.887000Z, 1533.71 2012-04-27T00:42:11.997000Z, 1533.71 2012-04-27T00:42:12.090000Z, 1533.72 2012-04-27T00:42:12.200000Z, 1533.73 2012-04-27T00:42:12.294000Z, 1533.75 2012-04-27T00:42:12.387000Z, 1533.76 2012-04-27T00:42:12.512000Z, 1533.78 2012-04-27T00:42:12.590000Z, 1533.79 2012-04-27T00:42:12.700000Z, 1533.80 2012-04-27T00:42:12.794000Z, 1533.81 2012-04-27T00:42:12.887000Z, 1533.82 2012-04-27T00:42:12.997000Z, 1533.83 2012-04-27T00:42:13.090000Z, 1533.83 2012-04-27T00:42:13.200000Z, 1533.84 2012-04-27T00:42:13.294000Z, 1533.84 2012-04-27T00:42:13.387000Z, 1533.84 2012-04-27T00:42:13.497000Z, 1533.85 2012-04-27T00:42:13.590000Z, 1533.85 2012-04-27T00:42:13.700000Z, 1533.85 2012-04-27T00:42:13.794000Z, 1533.85 2012-04-27T00:42:13.887000Z, 1533.85 2012-04-27T00:42:13.997000Z, 1533.85 2012-04-27T00:42:14.090000Z, 1533.86 2012-04-27T00:42:14.200000Z, 1533.86 2012-04-27T00:42:14.294000Z, 1533.86 2012-04-27T00:42:14.387000Z, 1533.86 2012-04-27T00:42:14.497000Z, 1533.87 2012-04-27T00:42:14.590000Z, 1533.87 2012-04-27T00:42:14.700000Z, 1533.87 2012-04-27T00:42:14.794000Z, 1533.86 2012-04-27T00:42:14.887000Z, 1533.86 2012-04-27T00:42:14.997000Z, 1533.86 2012-04-27T00:42:15.090000Z, 1533.86 2012-04-27T00:42:15.200000Z, 1533.85 2012-04-27T00:42:15.294000Z, 1533.83 2012-04-27T00:42:15.387000Z, 1533.82 2012-04-27T00:42:15.497000Z, 1533.81 2012-04-27T00:42:15.590000Z, 1533.80 2012-04-27T00:42:15.700000Z, 1533.79 2012-04-27T00:42:15.794000Z, 1533.78 2012-04-27T00:42:15.887000Z, 1533.77 2012-04-27T00:42:15.997000Z, 1533.76 2012-04-27T00:42:16.090000Z, 1533.75 2012-04-27T00:42:16.200000Z, 1533.74 2012-04-27T00:42:16.294000Z, 1533.74 2012-04-27T00:42:16.387000Z, 1533.73 2012-04-27T00:42:16.590000Z, 1533.73 2012-04-27T00:42:16.590000Z, 1533.72 2012-04-27T00:42:16.700000Z, 1533.72 2012-04-27T00:42:16.794000Z, 1533.72 2012-04-27T00:42:16.887000Z, 1533.71 2012-04-27T00:42:16.997000Z, 1533.71 2012-04-27T00:42:17.090000Z, 1533.71 2012-04-27T00:42:17.200000Z, 1533.70 2012-04-27T00:42:17.294000Z, 1533.70 2012-04-27T00:42:17.387000Z, 1533.70 2012-04-27T00:42:17.497000Z, 1533.70 2012-04-27T00:42:17.590000Z, 1533.71 2012-04-27T00:42:17.700000Z, 1533.72 2012-04-27T00:42:17.794000Z, 1533.73 2012-04-27T00:42:17.903000Z, 1533.75 2012-04-27T00:42:17.997000Z, 1533.77 2012-04-27T00:42:18.090000Z, 1533.78 2012-04-27T00:42:18.200000Z, 1533.80 2012-04-27T00:42:18.294000Z, 1533.81 2012-04-27T00:42:18.387000Z, 1533.82 2012-04-27T00:42:18.497000Z, 1533.82 2012-04-27T00:42:18.590000Z, 1533.83 2012-04-27T00:42:18.700000Z, 1533.83 2012-04-27T00:42:18.794000Z, 1533.84 2012-04-27T00:42:18.887000Z, 1533.84 2012-04-27T00:42:18.997000Z, 1533.84 2012-04-27T00:42:19.090000Z, 1533.83 2012-04-27T00:42:19.184000Z, 1533.84 2012-04-27T00:42:19.294000Z, 1533.83 2012-04-27T00:42:19.387000Z, 1533.83 2012-04-27T00:42:19.497000Z, 1533.83 2012-04-27T00:42:19.637000Z, 1533.83 2012-04-27T00:42:19.700000Z, 1533.84 2012-04-27T00:42:19.794000Z, 1533.84 2012-04-27T00:42:19.887000Z, 1533.84 2012-04-27T00:42:19.997000Z, 1533.84 2012-04-27T00:42:20.090000Z, 1533.84 2012-04-27T00:42:20.184000Z, 1533.83 2012-04-27T00:42:20.294000Z, 1533.83 2012-04-27T00:42:20.387000Z, 1533.82 2012-04-27T00:42:20.497000Z, 1533.81 2012-04-27T00:42:20.590000Z, 1533.79 2012-04-27T00:42:20.715000Z, 1533.78 2012-04-27T00:42:20.794000Z, 1533.77 2012-04-27T00:42:20.887000Z, 1533.76 2012-04-27T00:42:21.012000Z, 1533.75 2012-04-27T00:42:21.091000Z, 1533.75 2012-04-27T00:42:21.216000Z, 1533.74 2012-04-27T00:42:21.294000Z, 1533.74 2012-04-27T00:42:21.387000Z, 1533.73 2012-04-27T00:42:21.497000Z, 1533.73 2012-04-27T00:42:21.591000Z, 1533.72 2012-04-27T00:42:21.700000Z, 1533.72 2012-04-27T00:42:21.794000Z, 1533.71 2012-04-27T00:42:21.887000Z, 1533.71 2012-04-27T00:42:21.997000Z, 1533.71 2012-04-27T00:42:22.091000Z, 1533.71 2012-04-27T00:42:22.200000Z, 1533.70 2012-04-27T00:42:22.294000Z, 1533.70 2012-04-27T00:42:22.403000Z, 1533.70 2012-04-27T00:42:22.497000Z, 1533.70 2012-04-27T00:42:22.591000Z, 1533.70 2012-04-27T00:42:22.700000Z, 1533.70 2012-04-27T00:42:22.794000Z, 1533.69 2012-04-27T00:42:22.903000Z, 1533.69 2012-04-27T00:42:22.997000Z, 1533.69 2012-04-27T00:42:23.091000Z, 1533.69 2012-04-27T00:42:23.200000Z, 1533.69 2012-04-27T00:42:23.294000Z, 1533.69 2012-04-27T00:42:23.403000Z, 1533.69 2012-04-27T00:42:23.497000Z, 1533.69 2012-04-27T00:42:23.591000Z, 1533.69 2012-04-27T00:42:23.700000Z, 1533.69 2012-04-27T00:42:23.794000Z, 1533.69 2012-04-27T00:42:23.903000Z, 1533.68 2012-04-27T00:42:23.997000Z, 1533.69 2012-04-27T00:42:24.091000Z, 1533.69 2012-04-27T00:42:24.200000Z, 1533.71 2012-04-27T00:42:24.294000Z, 1533.72 2012-04-27T00:42:24.387000Z, 1533.73 2012-04-27T00:42:24.497000Z, 1533.74 2012-04-27T00:42:24.591000Z, 1533.76 2012-04-27T00:42:24.700000Z, 1533.77 2012-04-27T00:42:24.794000Z, 1533.79 2012-04-27T00:42:24.887000Z, 1533.80 2012-04-27T00:42:24.997000Z, 1533.81 2012-04-27T00:42:25.091000Z, 1533.82 2012-04-27T00:42:25.200000Z, 1533.82 2012-04-27T00:42:25.294000Z, 1533.83 2012-04-27T00:42:25.387000Z, 1533.84 2012-04-27T00:42:25.497000Z, 1533.85 2012-04-27T00:42:25.591000Z, 1533.85 2012-04-27T00:42:25.700000Z, 1533.86 2012-04-27T00:42:25.794000Z, 1533.86 2012-04-27T00:42:25.887000Z, 1533.87 2012-04-27T00:42:25.997000Z, 1533.87 2012-04-27T00:42:26.091000Z, 1533.87 2012-04-27T00:42:26.200000Z, 1533.87 2012-04-27T00:42:26.294000Z, 1533.87 2012-04-27T00:42:26.403000Z, 1533.87 2012-04-27T00:42:26.497000Z, 1533.87 2012-04-27T00:42:26.591000Z, 1533.88 2012-04-27T00:42:26.700000Z, 1533.87 2012-04-27T00:42:26.794000Z, 1533.87 2012-04-27T00:42:26.903000Z, 1533.86 2012-04-27T00:42:26.997000Z, 1533.86 2012-04-27T00:42:27.091000Z, 1533.85 2012-04-27T00:42:27.200000Z, 1533.84 2012-04-27T00:42:27.294000Z, 1533.83 2012-04-27T00:42:27.403000Z, 1533.82 2012-04-27T00:42:27.497000Z, 1533.80 2012-04-27T00:42:27.591000Z, 1533.79 2012-04-27T00:42:27.700000Z, 1533.78 2012-04-27T00:42:27.794000Z, 1533.77 2012-04-27T00:42:27.903000Z, 1533.76 2012-04-27T00:42:27.997000Z, 1533.75 2012-04-27T00:42:28.091000Z, 1533.75 2012-04-27T00:42:28.200000Z, 1533.74 2012-04-27T00:42:28.294000Z, 1533.73 2012-04-27T00:42:28.403000Z, 1533.72 2012-04-27T00:42:28.497000Z, 1533.72 2012-04-27T00:42:28.591000Z, 1533.71 2012-04-27T00:42:28.700000Z, 1533.71 2012-04-27T00:42:28.794000Z, 1533.71 2012-04-27T00:42:28.887000Z, 1533.70 2012-04-27T00:42:28.997000Z, 1533.70 2012-04-27T00:42:29.091000Z, 1533.70 2012-04-27T00:42:29.216000Z, 1533.69 2012-04-27T00:42:29.294000Z, 1533.69 2012-04-27T00:42:29.403000Z, 1533.69 2012-04-27T00:42:29.497000Z, 1533.69 2012-04-27T00:42:29.591000Z, 1533.69 2012-04-27T00:42:29.700000Z, 1533.69 2012-04-27T00:42:29.794000Z, 1533.68 2012-04-27T00:42:29.903000Z, 1533.68 2012-04-27T00:42:29.997000Z, 1533.68 2012-04-27T00:42:30.091000Z, 1533.68 2012-04-27T00:42:30.200000Z, 1533.68 2012-04-27T00:42:30.294000Z, 1533.68 2012-04-27T00:42:30.403000Z, 1533.68 2012-04-27T00:42:30.497000Z, 1533.68 2012-04-27T00:42:30.591000Z, 1533.69 2012-04-27T00:42:30.700000Z, 1533.70 2012-04-27T00:42:30.794000Z, 1533.71 2012-04-27T00:42:30.888000Z, 1533.73 2012-04-27T00:42:30.997000Z, 1533.74 2012-04-27T00:42:31.091000Z, 1533.76 2012-04-27T00:42:31.200000Z, 1533.78 2012-04-27T00:42:31.294000Z, 1533.79 2012-04-27T00:42:31.388000Z, 1533.80 2012-04-27T00:42:31.497000Z, 1533.81 2012-04-27T00:42:31.591000Z, 1533.82 2012-04-27T00:42:31.700000Z, 1533.83 2012-04-27T00:42:31.794000Z, 1533.84 2012-04-27T00:42:31.888000Z, 1533.85 2012-04-27T00:42:31.997000Z, 1533.86 2012-04-27T00:42:32.091000Z, 1533.87 2012-04-27T00:42:32.200000Z, 1533.87 2012-04-27T00:42:32.294000Z, 1533.87 2012-04-27T00:42:32.388000Z, 1533.88 2012-04-27T00:42:32.497000Z, 1533.88 2012-04-27T00:42:32.606000Z, 1533.88 2012-04-27T00:42:32.700000Z, 1533.88 2012-04-27T00:42:32.809000Z, 1533.88 2012-04-27T00:42:32.888000Z, 1533.87 2012-04-27T00:42:32.997000Z, 1533.86 2012-04-27T00:42:33.091000Z, 1533.85 2012-04-27T00:42:33.184000Z, 1533.83 2012-04-27T00:42:33.294000Z, 1533.82 2012-04-27T00:42:33.388000Z, 1533.81 2012-04-27T00:42:33.497000Z, 1533.79 2012-04-27T00:42:33.591000Z, 1533.78 2012-04-27T00:42:33.700000Z, 1533.77 2012-04-27T00:42:33.794000Z, 1533.76 2012-04-27T00:42:33.888000Z, 1533.75 2012-04-27T00:42:33.997000Z, 1533.75 2012-04-27T00:42:34.091000Z, 1533.74 2012-04-27T00:42:34.184000Z, 1533.74 2012-04-27T00:42:34.294000Z, 1533.73 2012-04-27T00:42:34.388000Z, 1533.72 2012-04-27T00:42:34.497000Z, 1533.72 2012-04-27T00:42:34.591000Z, 1533.71 2012-04-27T00:42:34.700000Z, 1533.71 2012-04-27T00:42:34.794000Z, 1533.71 2012-04-27T00:42:34.888000Z, 1533.70 2012-04-27T00:42:34.997000Z, 1533.70 2012-04-27T00:42:35.091000Z, 1533.70 2012-04-27T00:42:35.200000Z, 1533.70 2012-04-27T00:42:35.294000Z, 1533.69 2012-04-27T00:42:35.388000Z, 1533.69 2012-04-27T00:42:35.497000Z, 1533.69 2012-04-27T00:42:35.591000Z, 1533.69 2012-04-27T00:42:35.700000Z, 1533.69 2012-04-27T00:42:35.794000Z, 1533.69 2012-04-27T00:42:35.888000Z, 1533.69 2012-04-27T00:42:35.997000Z, 1533.69 2012-04-27T00:42:36.106000Z, 1533.69 2012-04-27T00:42:36.200000Z, 1533.68 2012-04-27T00:42:36.294000Z, 1533.68 2012-04-27T00:42:36.388000Z, 1533.68 2012-04-27T00:42:36.497000Z, 1533.68 2012-04-27T00:42:36.591000Z, 1533.68 2012-04-27T00:42:36.700000Z, 1533.68 2012-04-27T00:42:36.794000Z, 1533.68 2012-04-27T00:42:36.888000Z, 1533.68 2012-04-27T00:42:36.997000Z, 1533.68 2012-04-27T00:42:37.091000Z, 1533.68 2012-04-27T00:42:37.200000Z, 1533.68 2012-04-27T00:42:37.294000Z, 1533.69 2012-04-27T00:42:37.388000Z, 1533.70 2012-04-27T00:42:37.497000Z, 1533.71 2012-04-27T00:42:37.591000Z, 1533.72 2012-04-27T00:42:37.700000Z, 1533.73 2012-04-27T00:42:37.794000Z, 1533.74 2012-04-27T00:42:37.888000Z, 1533.75 2012-04-27T00:42:37.997000Z, 1533.77 2012-04-27T00:42:38.091000Z, 1533.78 2012-04-27T00:42:38.200000Z, 1533.79 2012-04-27T00:42:38.294000Z, 1533.80 2012-04-27T00:42:38.403000Z, 1533.81 2012-04-27T00:42:38.497000Z, 1533.81 2012-04-27T00:42:38.591000Z, 1533.82 2012-04-27T00:42:38.700000Z, 1533.82 2012-04-27T00:42:38.794000Z, 1533.83 2012-04-27T00:42:38.888000Z, 1533.83 2012-04-27T00:42:38.997000Z, 1533.83 2012-04-27T00:42:39.091000Z, 1533.83 2012-04-27T00:42:39.200000Z, 1533.83 2012-04-27T00:42:39.294000Z, 1533.83 2012-04-27T00:42:39.388000Z, 1533.83 2012-04-27T00:42:39.481000Z, 1533.83 2012-04-27T00:42:39.591000Z, 1533.83 2012-04-27T00:42:39.700000Z, 1533.82 2012-04-27T00:42:39.794000Z, 1533.81 2012-04-27T00:42:39.888000Z, 1533.81 2012-04-27T00:42:39.997000Z, 1533.80 2012-04-27T00:42:40.091000Z, 1533.78 2012-04-27T00:42:40.200000Z, 1533.77 2012-04-27T00:42:40.294000Z, 1533.77 2012-04-27T00:42:40.388000Z, 1533.76 2012-04-27T00:42:40.497000Z, 1533.75 2012-04-27T00:42:40.591000Z, 1533.74 2012-04-27T00:42:40.700000Z, 1533.74 2012-04-27T00:42:40.794000Z, 1533.73 2012-04-27T00:42:40.888000Z, 1533.73 2012-04-27T00:42:40.997000Z, 1533.72 2012-04-27T00:42:41.091000Z, 1533.72 2012-04-27T00:42:41.200000Z, 1533.71 2012-04-27T00:42:41.294000Z, 1533.71 2012-04-27T00:42:41.388000Z, 1533.71 2012-04-27T00:42:41.497000Z, 1533.70 2012-04-27T00:42:41.591000Z, 1533.70 2012-04-27T00:42:41.700000Z, 1533.70 2012-04-27T00:42:41.794000Z, 1533.69 2012-04-27T00:42:41.888000Z, 1533.69 2012-04-27T00:42:41.997000Z, 1533.69 2012-04-27T00:42:42.091000Z, 1533.69 2012-04-27T00:42:42.200000Z, 1533.69 2012-04-27T00:42:42.294000Z, 1533.69 2012-04-27T00:42:42.388000Z, 1533.69 2012-04-27T00:42:42.497000Z, 1533.69 2012-04-27T00:42:42.591000Z, 1533.69 2012-04-27T00:42:42.700000Z, 1533.69 2012-04-27T00:42:42.794000Z, 1533.70 2012-04-27T00:42:42.888000Z, 1533.72 2012-04-27T00:42:42.997000Z, 1533.73 2012-04-27T00:42:43.091000Z, 1533.74 2012-04-27T00:42:43.200000Z, 1533.75 2012-04-27T00:42:43.294000Z, 1533.77 2012-04-27T00:42:43.388000Z, 1533.78 2012-04-27T00:42:43.497000Z, 1533.79 2012-04-27T00:42:43.591000Z, 1533.80 2012-04-27T00:42:43.700000Z, 1533.80 2012-04-27T00:42:43.794000Z, 1533.81 2012-04-27T00:42:43.888000Z, 1533.82 2012-04-27T00:42:43.997000Z, 1533.83 2012-04-27T00:42:44.091000Z, 1533.83 2012-04-27T00:42:44.200000Z, 1533.84 2012-04-27T00:42:44.294000Z, 1533.84 2012-04-27T00:42:44.388000Z, 1533.84 2012-04-27T00:42:44.497000Z, 1533.85 2012-04-27T00:42:44.591000Z, 1533.85 2012-04-27T00:42:44.700000Z, 1533.85 2012-04-27T00:42:44.794000Z, 1533.85 2012-04-27T00:42:44.888000Z, 1533.85 2012-04-27T00:42:44.997000Z, 1533.85 2012-04-27T00:42:45.091000Z, 1533.85 2012-04-27T00:42:45.200000Z, 1533.84 2012-04-27T00:42:45.294000Z, 1533.84 2012-04-27T00:42:45.388000Z, 1533.84 2012-04-27T00:42:45.497000Z, 1533.83 2012-04-27T00:42:45.653000Z, 1533.83 2012-04-27T00:42:45.700000Z, 1533.82 2012-04-27T00:42:45.794000Z, 1533.82 2012-04-27T00:42:45.903000Z, 1533.81 2012-04-27T00:42:45.997000Z, 1533.80 2012-04-27T00:42:46.091000Z, 1533.80 2012-04-27T00:42:46.200000Z, 1533.79 2012-04-27T00:42:46.294000Z, 1533.79 2012-04-27T00:42:46.388000Z, 1533.78 2012-04-27T00:42:46.497000Z, 1533.77 2012-04-27T00:42:46.591000Z, 1533.77 2012-04-27T00:42:46.700000Z, 1533.76 2012-04-27T00:42:46.794000Z, 1533.75 2012-04-27T00:42:46.903000Z, 1533.74 2012-04-27T00:42:46.997000Z, 1533.74 2012-04-27T00:42:47.091000Z, 1533.73 2012-04-27T00:42:47.200000Z, 1533.73 2012-04-27T00:42:47.294000Z, 1533.72 2012-04-27T00:42:47.403000Z, 1533.72 2012-04-27T00:42:47.497000Z, 1533.72 2012-04-27T00:42:47.591000Z, 1533.72 2012-04-27T00:42:47.700000Z, 1533.71 2012-04-27T00:42:47.794000Z, 1533.71 2012-04-27T00:42:47.903000Z, 1533.71 2012-04-27T00:42:48.013000Z, 1533.71 2012-04-27T00:42:48.091000Z, 1533.70 2012-04-27T00:42:48.185000Z, 1533.70 2012-04-27T00:42:48.294000Z, 1533.70 2012-04-27T00:42:48.388000Z, 1533.70 2012-04-27T00:42:48.497000Z, 1533.70 2012-04-27T00:42:48.591000Z, 1533.71 2012-04-27T00:42:48.700000Z, 1533.72 2012-04-27T00:42:48.810000Z, 1533.74 2012-04-27T00:42:48.888000Z, 1533.75 2012-04-27T00:42:48.997000Z, 1533.77 2012-04-27T00:42:49.091000Z, 1533.78 2012-04-27T00:42:49.200000Z, 1533.80 2012-04-27T00:42:49.294000Z, 1533.81 2012-04-27T00:42:49.403000Z, 1533.82 2012-04-27T00:42:49.497000Z, 1533.83 2012-04-27T00:42:49.638000Z, 1533.84 2012-04-27T00:42:49.700000Z, 1533.84 2012-04-27T00:42:49.794000Z, 1533.85 2012-04-27T00:42:49.903000Z, 1533.85 2012-04-27T00:42:49.997000Z, 1533.85 2012-04-27T00:42:50.091000Z, 1533.86 2012-04-27T00:42:50.200000Z, 1533.86 2012-04-27T00:42:50.294000Z, 1533.86 2012-04-27T00:42:50.403000Z, 1533.86 2012-04-27T00:42:50.497000Z, 1533.86 2012-04-27T00:42:50.591000Z, 1533.86 2012-04-27T00:42:50.700000Z, 1533.85 2012-04-27T00:42:50.794000Z, 1533.85 2012-04-27T00:42:50.888000Z, 1533.85 2012-04-27T00:42:50.997000Z, 1533.85 2012-04-27T00:42:51.091000Z, 1533.84 2012-04-27T00:42:51.200000Z, 1533.84 2012-04-27T00:42:51.294000Z, 1533.83 2012-04-27T00:42:51.388000Z, 1533.82 2012-04-27T00:42:51.497000Z, 1533.81 2012-04-27T00:42:51.591000Z, 1533.80 2012-04-27T00:42:51.700000Z, 1533.79 2012-04-27T00:42:51.794000Z, 1533.78 2012-04-27T00:42:51.888000Z, 1533.77 2012-04-27T00:42:51.997000Z, 1533.76 2012-04-27T00:42:52.091000Z, 1533.75 2012-04-27T00:42:52.200000Z, 1533.74 2012-04-27T00:42:52.294000Z, 1533.74 2012-04-27T00:42:52.403000Z, 1533.73 2012-04-27T00:42:52.528000Z, 1533.73 2012-04-27T00:42:52.591000Z, 1533.72 2012-04-27T00:42:52.700000Z, 1533.72 2012-04-27T00:42:52.794000Z, 1533.71 2012-04-27T00:42:52.903000Z, 1533.71 2012-04-27T00:42:52.997000Z, 1533.70 2012-04-27T00:42:53.091000Z, 1533.70 2012-04-27T00:42:53.185000Z, 1533.70 2012-04-27T00:42:53.294000Z, 1533.70 2012-04-27T00:42:53.403000Z, 1533.70 2012-04-27T00:42:53.497000Z, 1533.69 2012-04-27T00:42:53.591000Z, 1533.69 2012-04-27T00:42:53.700000Z, 1533.69 2012-04-27T00:42:53.794000Z, 1533.69 2012-04-27T00:42:53.888000Z, 1533.69 2012-04-27T00:42:53.997000Z, 1533.69 2012-04-27T00:42:54.091000Z, 1533.69 2012-04-27T00:42:54.200000Z, 1533.69 2012-04-27T00:42:54.294000Z, 1533.68 2012-04-27T00:42:54.388000Z, 1533.68 2012-04-27T00:42:54.497000Z, 1533.68 2012-04-27T00:42:54.591000Z, 1533.68 2012-04-27T00:42:54.700000Z, 1533.68 2012-04-27T00:42:54.794000Z, 1533.68 2012-04-27T00:42:54.888000Z, 1533.68 2012-04-27T00:42:54.997000Z, 1533.68 2012-04-27T00:42:55.091000Z, 1533.69 2012-04-27T00:42:55.200000Z, 1533.69 2012-04-27T00:42:55.294000Z, 1533.70 2012-04-27T00:42:55.388000Z, 1533.71 2012-04-27T00:42:55.497000Z, 1533.73 2012-04-27T00:42:55.622000Z, 1533.74 2012-04-27T00:42:55.700000Z, 1533.75 2012-04-27T00:42:55.794000Z, 1533.77 2012-04-27T00:42:55.888000Z, 1533.78 2012-04-27T00:42:55.997000Z, 1533.79 2012-04-27T00:42:56.107000Z, 1533.80 2012-04-27T00:42:56.200000Z, 1533.81 2012-04-27T00:42:56.294000Z, 1533.82 2012-04-27T00:42:56.388000Z, 1533.83 2012-04-27T00:42:56.497000Z, 1533.83 2012-04-27T00:42:56.591000Z, 1533.84 2012-04-27T00:42:56.700000Z, 1533.84 2012-04-27T00:42:56.794000Z, 1533.85 2012-04-27T00:42:56.888000Z, 1533.85 2012-04-27T00:42:56.997000Z, 1533.85 2012-04-27T00:42:57.091000Z, 1533.85 2012-04-27T00:42:57.200000Z, 1533.86 2012-04-27T00:42:57.294000Z, 1533.85 2012-04-27T00:42:57.388000Z, 1533.85 2012-04-27T00:42:57.638000Z, 1533.85 2012-04-27T00:42:57.638000Z, 1533.85 2012-04-27T00:42:57.700000Z, 1533.85 2012-04-27T00:42:57.794000Z, 1533.85 2012-04-27T00:42:57.888000Z, 1533.84 2012-04-27T00:42:57.997000Z, 1533.83 2012-04-27T00:42:58.091000Z, 1533.83 2012-04-27T00:42:58.200000Z, 1533.82 2012-04-27T00:42:58.294000Z, 1533.81 2012-04-27T00:42:58.388000Z, 1533.80 2012-04-27T00:42:58.497000Z, 1533.79 2012-04-27T00:42:58.591000Z, 1533.78 2012-04-27T00:42:58.700000Z, 1533.77 2012-04-27T00:42:58.794000Z, 1533.76 2012-04-27T00:42:58.888000Z, 1533.75 2012-04-27T00:42:58.997000Z, 1533.74 2012-04-27T00:42:59.091000Z, 1533.74 2012-04-27T00:42:59.200000Z, 1533.73 2012-04-27T00:42:59.294000Z, 1533.73 2012-04-27T00:42:59.388000Z, 1533.72 2012-04-27T00:42:59.497000Z, 1533.72 2012-04-27T00:42:59.591000Z, 1533.71 2012-04-27T00:42:59.700000Z, 1533.71 2012-04-27T00:42:59.794000Z, 1533.70 2012-04-27T00:42:59.888000Z, 1533.70 2012-04-27T00:42:59.997000Z, 1533.70 2012-04-27T00:43:00.091000Z, 1533.69 2012-04-27T00:43:00.200000Z, 1533.69 2012-04-27T00:43:00.294000Z, 1533.69 2012-04-27T00:43:00.388000Z, 1533.69 2012-04-27T00:43:00.497000Z, 1533.69 2012-04-27T00:43:00.591000Z, 1533.68 2012-04-27T00:43:00.700000Z, 1533.68 2012-04-27T00:43:00.810000Z, 1533.69 2012-04-27T00:43:00.888000Z, 1533.69 2012-04-27T00:43:00.997000Z, 1533.69 2012-04-27T00:43:01.091000Z, 1533.69 2012-04-27T00:43:01.185000Z, 1533.70 2012-04-27T00:43:01.294000Z, 1533.70 2012-04-27T00:43:01.388000Z, 1533.71 2012-04-27T00:43:01.497000Z, 1533.72 2012-04-27T00:43:01.591000Z, 1533.72 2012-04-27T00:43:01.700000Z, 1533.73 2012-04-27T00:43:01.794000Z, 1533.73 2012-04-27T00:43:01.888000Z, 1533.74 2012-04-27T00:43:01.997000Z, 1533.74 2012-04-27T00:43:02.091000Z, 1533.74 2012-04-27T00:43:02.200000Z, 1533.74 2012-04-27T00:43:02.294000Z, 1533.74 2012-04-27T00:43:02.388000Z, 1533.74 2012-04-27T00:43:02.497000Z, 1533.74 2012-04-27T00:43:02.654000Z, 1533.73 2012-04-27T00:43:02.700000Z, 1533.73 2012-04-27T00:43:02.810000Z, 1533.72 2012-04-27T00:43:02.888000Z, 1533.72 2012-04-27T00:43:02.997000Z, 1533.71 2012-04-27T00:43:03.091000Z, 1533.71 2012-04-27T00:43:03.200000Z, 1533.71 2012-04-27T00:43:03.294000Z, 1533.70 2012-04-27T00:43:03.388000Z, 1533.70 2012-04-27T00:43:03.497000Z, 1533.71 2012-04-27T00:43:03.607000Z, 1533.71 2012-04-27T00:43:03.685000Z, 1533.72 2012-04-27T00:43:03.794000Z, 1533.73 2012-04-27T00:43:03.888000Z, 1533.74 2012-04-27T00:43:03.997000Z, 1533.75 2012-04-27T00:43:04.091000Z, 1533.77 2012-04-27T00:43:04.200000Z, 1533.78 2012-04-27T00:43:04.294000Z, 1533.79 2012-04-27T00:43:04.388000Z, 1533.80 2012-04-27T00:43:04.497000Z, 1533.80 2012-04-27T00:43:04.591000Z, 1533.81 2012-04-27T00:43:04.685000Z, 1533.82 2012-04-27T00:43:04.794000Z, 1533.83 2012-04-27T00:43:04.888000Z, 1533.83 2012-04-27T00:43:04.997000Z, 1533.83 2012-04-27T00:43:05.091000Z, 1533.83 2012-04-27T00:43:05.185000Z, 1533.83 2012-04-27T00:43:05.294000Z, 1533.83 2012-04-27T00:43:05.388000Z, 1533.82 2012-04-27T00:43:05.497000Z, 1533.82 2012-04-27T00:43:05.591000Z, 1533.81 2012-04-27T00:43:05.700000Z, 1533.80 2012-04-27T00:43:05.794000Z, 1533.79 2012-04-27T00:43:05.888000Z, 1533.78 2012-04-27T00:43:05.997000Z, 1533.77 2012-04-27T00:43:06.091000Z, 1533.76 2012-04-27T00:43:06.200000Z, 1533.75 2012-04-27T00:43:06.294000Z, 1533.75 2012-04-27T00:43:06.388000Z, 1533.74 2012-04-27T00:43:06.497000Z, 1533.74 2012-04-27T00:43:06.591000Z, 1533.73 2012-04-27T00:43:06.685000Z, 1533.73 2012-04-27T00:43:06.794000Z, 1533.72 2012-04-27T00:43:06.888000Z, 1533.72 2012-04-27T00:43:06.997000Z, 1533.71 2012-04-27T00:43:07.091000Z, 1533.71 2012-04-27T00:43:07.200000Z, 1533.70 2012-04-27T00:43:07.294000Z, 1533.70 2012-04-27T00:43:07.404000Z, 1533.70 2012-04-27T00:43:07.497000Z, 1533.70 2012-04-27T00:43:07.591000Z, 1533.71 2012-04-27T00:43:07.700000Z, 1533.71 2012-04-27T00:43:07.794000Z, 1533.73 2012-04-27T00:43:07.888000Z, 1533.74 2012-04-27T00:43:07.997000Z, 1533.75 2012-04-27T00:43:08.091000Z, 1533.76 2012-04-27T00:43:08.200000Z, 1533.78 2012-04-27T00:43:08.294000Z, 1533.79 2012-04-27T00:43:08.388000Z, 1533.80 2012-04-27T00:43:08.497000Z, 1533.81 2012-04-27T00:43:08.591000Z, 1533.82 2012-04-27T00:43:08.700000Z, 1533.83 2012-04-27T00:43:08.794000Z, 1533.83 2012-04-27T00:43:08.888000Z, 1533.84 2012-04-27T00:43:08.997000Z, 1533.84 2012-04-27T00:43:09.091000Z, 1533.84 2012-04-27T00:43:09.200000Z, 1533.84 2012-04-27T00:43:09.294000Z, 1533.84 2012-04-27T00:43:09.388000Z, 1533.83 2012-04-27T00:43:09.497000Z, 1533.82 2012-04-27T00:43:09.591000Z, 1533.81 2012-04-27T00:43:09.701000Z, 1533.79 2012-04-27T00:43:09.794000Z, 1533.78 2012-04-27T00:43:09.904000Z, 1533.77 2012-04-27T00:43:09.997000Z, 1533.76 2012-04-27T00:43:10.091000Z, 1533.76 2012-04-27T00:43:10.201000Z, 1533.75 2012-04-27T00:43:10.294000Z, 1533.74 2012-04-27T00:43:10.388000Z, 1533.73 2012-04-27T00:43:10.576000Z, 1533.73 2012-04-27T00:43:10.591000Z, 1533.72 2012-04-27T00:43:10.701000Z, 1533.72 2012-04-27T00:43:10.794000Z, 1533.71 2012-04-27T00:43:10.888000Z, 1533.71 2012-04-27T00:43:10.997000Z, 1533.70 2012-04-27T00:43:11.091000Z, 1533.70 2012-04-27T00:43:11.201000Z, 1533.70 2012-04-27T00:43:11.294000Z, 1533.69 2012-04-27T00:43:11.388000Z, 1533.69 2012-04-27T00:43:11.497000Z, 1533.69 2012-04-27T00:43:11.591000Z, 1533.69 2012-04-27T00:43:11.701000Z, 1533.70 2012-04-27T00:43:11.794000Z, 1533.70 2012-04-27T00:43:11.888000Z, 1533.71 2012-04-27T00:43:11.997000Z, 1533.72 2012-04-27T00:43:12.091000Z, 1533.73 2012-04-27T00:43:12.185000Z, 1533.74 2012-04-27T00:43:12.294000Z, 1533.75 2012-04-27T00:43:12.388000Z, 1533.77 2012-04-27T00:43:12.497000Z, 1533.78 2012-04-27T00:43:12.591000Z, 1533.79 2012-04-27T00:43:12.701000Z, 1533.80 2012-04-27T00:43:12.794000Z, 1533.81 2012-04-27T00:43:12.888000Z, 1533.81 2012-04-27T00:43:12.997000Z, 1533.82 2012-04-27T00:43:13.091000Z, 1533.82 2012-04-27T00:43:13.201000Z, 1533.82 2012-04-27T00:43:13.294000Z, 1533.81 2012-04-27T00:43:13.404000Z, 1533.80 2012-04-27T00:43:13.497000Z, 1533.79 2012-04-27T00:43:13.669000Z, 1533.78 2012-04-27T00:43:13.685000Z, 1533.77 2012-04-27T00:43:13.794000Z, 1533.76 2012-04-27T00:43:13.904000Z, 1533.76 2012-04-27T00:43:13.997000Z, 1533.75 2012-04-27T00:43:14.091000Z, 1533.74 2012-04-27T00:43:14.201000Z, 1533.74 2012-04-27T00:43:14.294000Z, 1533.73 2012-04-27T00:43:14.404000Z, 1533.73 2012-04-27T00:43:14.497000Z, 1533.72 2012-04-27T00:43:14.591000Z, 1533.72 2012-04-27T00:43:14.701000Z, 1533.71 2012-04-27T00:43:14.794000Z, 1533.71 2012-04-27T00:43:14.904000Z, 1533.70 2012-04-27T00:43:14.997000Z, 1533.70 2012-04-27T00:43:15.091000Z, 1533.70 2012-04-27T00:43:15.201000Z, 1533.70 2012-04-27T00:43:15.294000Z, 1533.70 2012-04-27T00:43:15.388000Z, 1533.71 2012-04-27T00:43:15.497000Z, 1533.71 2012-04-27T00:43:15.591000Z, 1533.72 2012-04-27T00:43:15.685000Z, 1533.72 2012-04-27T00:43:15.794000Z, 1533.73 2012-04-27T00:43:15.888000Z, 1533.74 2012-04-27T00:43:15.997000Z, 1533.74 2012-04-27T00:43:16.091000Z, 1533.75 2012-04-27T00:43:16.185000Z, 1533.75 2012-04-27T00:43:16.294000Z, 1533.76 2012-04-27T00:43:16.388000Z, 1533.76 2012-04-27T00:43:16.497000Z, 1533.76 2012-04-27T00:43:16.591000Z, 1533.76 2012-04-27T00:43:16.685000Z, 1533.76 2012-04-27T00:43:16.794000Z, 1533.76 2012-04-27T00:43:16.888000Z, 1533.76 2012-04-27T00:43:16.997000Z, 1533.76 2012-04-27T00:43:17.091000Z, 1533.77 2012-04-27T00:43:17.201000Z, 1533.78 2012-04-27T00:43:17.294000Z, 1533.79 2012-04-27T00:43:17.388000Z, 1533.80 2012-04-27T00:43:17.497000Z, 1533.80 2012-04-27T00:43:17.591000Z, 1533.81 2012-04-27T00:43:17.701000Z, 1533.82 2012-04-27T00:43:17.794000Z, 1533.82 2012-04-27T00:43:17.888000Z, 1533.83 2012-04-27T00:43:17.997000Z, 1533.84 2012-04-27T00:43:18.091000Z, 1533.84 2012-04-27T00:43:18.201000Z, 1533.84 2012-04-27T00:43:18.294000Z, 1533.85 2012-04-27T00:43:18.388000Z, 1533.85 2012-04-27T00:43:18.497000Z, 1533.85 2012-04-27T00:43:18.591000Z, 1533.85 2012-04-27T00:43:18.701000Z, 1533.85 2012-04-27T00:43:18.794000Z, 1533.85 2012-04-27T00:43:18.888000Z, 1533.84 2012-04-27T00:43:18.997000Z, 1533.83 2012-04-27T00:43:19.091000Z, 1533.82 2012-04-27T00:43:19.185000Z, 1533.81 2012-04-27T00:43:19.294000Z, 1533.81 2012-04-27T00:43:19.388000Z, 1533.80 2012-04-27T00:43:19.498000Z, 1533.79 2012-04-27T00:43:19.591000Z, 1533.79 2012-04-27T00:43:19.701000Z, 1533.78 2012-04-27T00:43:19.794000Z, 1533.77 2012-04-27T00:43:19.888000Z, 1533.76 2012-04-27T00:43:19.998000Z, 1533.75 2012-04-27T00:43:20.091000Z, 1533.75 2012-04-27T00:43:20.201000Z, 1533.74 2012-04-27T00:43:20.294000Z, 1533.73 2012-04-27T00:43:20.388000Z, 1533.73 2012-04-27T00:43:20.498000Z, 1533.72 2012-04-27T00:43:20.591000Z, 1533.72 2012-04-27T00:43:20.685000Z, 1533.71 2012-04-27T00:43:20.794000Z, 1533.71 2012-04-27T00:43:20.888000Z, 1533.70 2012-04-27T00:43:20.998000Z, 1533.70 2012-04-27T00:43:21.091000Z, 1533.70 2012-04-27T00:43:21.185000Z, 1533.70 2012-04-27T00:43:21.294000Z, 1533.71 2012-04-27T00:43:21.388000Z, 1533.72 2012-04-27T00:43:21.498000Z, 1533.74 2012-04-27T00:43:21.638000Z, 1533.75 2012-04-27T00:43:21.701000Z, 1533.77 2012-04-27T00:43:21.794000Z, 1533.78 2012-04-27T00:43:21.888000Z, 1533.80 2012-04-27T00:43:21.998000Z, 1533.81 2012-04-27T00:43:22.091000Z, 1533.82 2012-04-27T00:43:22.201000Z, 1533.83 2012-04-27T00:43:22.294000Z, 1533.84 2012-04-27T00:43:22.388000Z, 1533.84 2012-04-27T00:43:22.498000Z, 1533.85 2012-04-27T00:43:22.591000Z, 1533.86 2012-04-27T00:43:22.701000Z, 1533.86 2012-04-27T00:43:22.794000Z, 1533.86 2012-04-27T00:43:22.888000Z, 1533.86 2012-04-27T00:43:22.998000Z, 1533.86 2012-04-27T00:43:23.091000Z, 1533.86 2012-04-27T00:43:23.201000Z, 1533.85 2012-04-27T00:43:23.294000Z, 1533.85 2012-04-27T00:43:23.388000Z, 1533.84 2012-04-27T00:43:23.498000Z, 1533.83 2012-04-27T00:43:23.591000Z, 1533.83 2012-04-27T00:43:23.701000Z, 1533.82 2012-04-27T00:43:23.794000Z, 1533.82 2012-04-27T00:43:23.888000Z, 1533.81 2012-04-27T00:43:23.998000Z, 1533.80 2012-04-27T00:43:24.091000Z, 1533.79 2012-04-27T00:43:24.201000Z, 1533.79 2012-04-27T00:43:24.294000Z, 1533.78 2012-04-27T00:43:24.388000Z, 1533.77 2012-04-27T00:43:24.498000Z, 1533.76 2012-04-27T00:43:24.591000Z, 1533.75 2012-04-27T00:43:24.685000Z, 1533.74 2012-04-27T00:43:24.794000Z, 1533.73 2012-04-27T00:43:24.888000Z, 1533.73 2012-04-27T00:43:24.998000Z, 1533.72 2012-04-27T00:43:25.091000Z, 1533.72 2012-04-27T00:43:25.201000Z, 1533.72 2012-04-27T00:43:25.294000Z, 1533.73 2012-04-27T00:43:25.388000Z, 1533.74 2012-04-27T00:43:25.498000Z, 1533.75 2012-04-27T00:43:25.591000Z, 1533.76 2012-04-27T00:43:25.685000Z, 1533.78 2012-04-27T00:43:25.794000Z, 1533.79 2012-04-27T00:43:25.888000Z, 1533.80 2012-04-27T00:43:25.998000Z, 1533.81 2012-04-27T00:43:26.091000Z, 1533.82 2012-04-27T00:43:26.185000Z, 1533.83 2012-04-27T00:43:26.294000Z, 1533.84 2012-04-27T00:43:26.388000Z, 1533.85 2012-04-27T00:43:26.482000Z, 1533.85 2012-04-27T00:43:26.591000Z, 1533.85 2012-04-27T00:43:26.685000Z, 1533.86 2012-04-27T00:43:26.794000Z, 1533.86 2012-04-27T00:43:26.888000Z, 1533.86 2012-04-27T00:43:26.998000Z, 1533.85 2012-04-27T00:43:27.091000Z, 1533.85 2012-04-27T00:43:27.185000Z, 1533.84 2012-04-27T00:43:27.294000Z, 1533.84 2012-04-27T00:43:27.388000Z, 1533.83 2012-04-27T00:43:27.498000Z, 1533.83 2012-04-27T00:43:27.591000Z, 1533.83 2012-04-27T00:43:27.701000Z, 1533.82 2012-04-27T00:43:27.794000Z, 1533.82 2012-04-27T00:43:27.904000Z, 1533.81 2012-04-27T00:43:27.998000Z, 1533.80 2012-04-27T00:43:28.091000Z, 1533.80 2012-04-27T00:43:28.201000Z, 1533.79 2012-04-27T00:43:28.294000Z, 1533.78 2012-04-27T00:43:28.388000Z, 1533.77 2012-04-27T00:43:28.513000Z, 1533.77 2012-04-27T00:43:28.607000Z, 1533.76 2012-04-27T00:43:28.701000Z, 1533.75 2012-04-27T00:43:28.794000Z, 1533.75 2012-04-27T00:43:28.888000Z, 1533.74 2012-04-27T00:43:28.998000Z, 1533.73 2012-04-27T00:43:29.091000Z, 1533.73 2012-04-27T00:43:29.201000Z, 1533.72 2012-04-27T00:43:29.295000Z, 1533.71 2012-04-27T00:43:29.388000Z, 1533.71 2012-04-27T00:43:29.498000Z, 1533.72 2012-04-27T00:43:29.591000Z, 1533.72 2012-04-27T00:43:29.701000Z, 1533.73 2012-04-27T00:43:29.810000Z, 1533.75 2012-04-27T00:43:29.888000Z, 1533.76 2012-04-27T00:43:29.998000Z, 1533.78 2012-04-27T00:43:30.091000Z, 1533.79 2012-04-27T00:43:30.201000Z, 1533.81 2012-04-27T00:43:30.295000Z, 1533.82 2012-04-27T00:43:30.388000Z, 1533.83 2012-04-27T00:43:30.498000Z, 1533.83 2012-04-27T00:43:30.591000Z, 1533.84 2012-04-27T00:43:30.701000Z, 1533.84 2012-04-27T00:43:30.795000Z, 1533.85 2012-04-27T00:43:30.888000Z, 1533.85 2012-04-27T00:43:30.998000Z, 1533.85 2012-04-27T00:43:31.091000Z, 1533.85 2012-04-27T00:43:31.185000Z, 1533.85 2012-04-27T00:43:31.295000Z, 1533.85 2012-04-27T00:43:31.388000Z, 1533.85 2012-04-27T00:43:31.498000Z, 1533.85 2012-04-27T00:43:31.591000Z, 1533.85 2012-04-27T00:43:31.701000Z, 1533.85 2012-04-27T00:43:31.795000Z, 1533.85 2012-04-27T00:43:31.888000Z, 1533.83 2012-04-27T00:43:31.998000Z, 1533.82 2012-04-27T00:43:32.091000Z, 1533.81 2012-04-27T00:43:32.185000Z, 1533.79 2012-04-27T00:43:32.295000Z, 1533.78 2012-04-27T00:43:32.388000Z, 1533.77 2012-04-27T00:43:32.498000Z, 1533.76 2012-04-27T00:43:32.591000Z, 1533.75 2012-04-27T00:43:32.701000Z, 1533.74 2012-04-27T00:43:32.795000Z, 1533.73 2012-04-27T00:43:32.888000Z, 1533.73 2012-04-27T00:43:32.982000Z, 1533.72 2012-04-27T00:43:33.091000Z, 1533.72 2012-04-27T00:43:33.201000Z, 1533.71 2012-04-27T00:43:33.295000Z, 1533.71 2012-04-27T00:43:33.388000Z, 1533.70 2012-04-27T00:43:33.513000Z, 1533.70 2012-04-27T00:43:33.591000Z, 1533.70 2012-04-27T00:43:33.701000Z, 1533.69 2012-04-27T00:43:33.795000Z, 1533.69 2012-04-27T00:43:33.888000Z, 1533.69 2012-04-27T00:43:33.998000Z, 1533.69 2012-04-27T00:43:34.091000Z, 1533.69 2012-04-27T00:43:34.185000Z, 1533.69 2012-04-27T00:43:34.295000Z, 1533.68 2012-04-27T00:43:34.388000Z, 1533.68 2012-04-27T00:43:34.498000Z, 1533.68 2012-04-27T00:43:34.591000Z, 1533.68 2012-04-27T00:43:34.701000Z, 1533.69 2012-04-27T00:43:34.795000Z, 1533.69 2012-04-27T00:43:34.888000Z, 1533.70 2012-04-27T00:43:34.998000Z, 1533.72 2012-04-27T00:43:35.091000Z, 1533.74 2012-04-27T00:43:35.201000Z, 1533.76 2012-04-27T00:43:35.295000Z, 1533.78 2012-04-27T00:43:35.388000Z, 1533.80 2012-04-27T00:43:35.498000Z, 1533.82 2012-04-27T00:43:35.591000Z, 1533.83 2012-04-27T00:43:35.701000Z, 1533.84 2012-04-27T00:43:35.810000Z, 1533.85 2012-04-27T00:43:35.904000Z, 1533.85 2012-04-27T00:43:35.998000Z, 1533.85 2012-04-27T00:43:36.091000Z, 1533.86 2012-04-27T00:43:36.185000Z, 1533.86 2012-04-27T00:43:36.295000Z, 1533.86 2012-04-27T00:43:36.388000Z, 1533.86 2012-04-27T00:43:36.498000Z, 1533.85 2012-04-27T00:43:36.591000Z, 1533.85 2012-04-27T00:43:36.685000Z, 1533.85 2012-04-27T00:43:36.795000Z, 1533.85 2012-04-27T00:43:36.888000Z, 1533.84 2012-04-27T00:43:36.998000Z, 1533.84 2012-04-27T00:43:37.091000Z, 1533.83 2012-04-27T00:43:37.185000Z, 1533.82 2012-04-27T00:43:37.295000Z, 1533.81 2012-04-27T00:43:37.404000Z, 1533.80 2012-04-27T00:43:37.498000Z, 1533.79 2012-04-27T00:43:37.591000Z, 1533.77 2012-04-27T00:43:37.685000Z, 1533.76 2012-04-27T00:43:37.795000Z, 1533.75 2012-04-27T00:43:37.888000Z, 1533.74 2012-04-27T00:43:37.998000Z, 1533.73 2012-04-27T00:43:38.091000Z, 1533.73 2012-04-27T00:43:38.185000Z, 1533.72 2012-04-27T00:43:38.295000Z, 1533.72 2012-04-27T00:43:38.388000Z, 1533.71 2012-04-27T00:43:38.498000Z, 1533.71 2012-04-27T00:43:38.638000Z, 1533.70 2012-04-27T00:43:38.685000Z, 1533.70 2012-04-27T00:43:38.795000Z, 1533.70 2012-04-27T00:43:38.888000Z, 1533.69 2012-04-27T00:43:38.998000Z, 1533.69 2012-04-27T00:43:39.092000Z, 1533.69 2012-04-27T00:43:39.185000Z, 1533.69 2012-04-27T00:43:39.295000Z, 1533.69 2012-04-27T00:43:39.388000Z, 1533.68 2012-04-27T00:43:39.498000Z, 1533.68 2012-04-27T00:43:39.592000Z, 1533.68 2012-04-27T00:43:39.685000Z, 1533.68 2012-04-27T00:43:39.795000Z, 1533.68 2012-04-27T00:43:39.888000Z, 1533.68 2012-04-27T00:43:39.998000Z, 1533.68 2012-04-27T00:43:40.092000Z, 1533.69 2012-04-27T00:43:40.201000Z, 1533.69 2012-04-27T00:43:40.295000Z, 1533.70 2012-04-27T00:43:40.388000Z, 1533.71 2012-04-27T00:43:40.498000Z, 1533.73 2012-04-27T00:43:40.592000Z, 1533.75 2012-04-27T00:43:40.685000Z, 1533.76 2012-04-27T00:43:40.795000Z, 1533.78 2012-04-27T00:43:40.888000Z, 1533.79 2012-04-27T00:43:40.998000Z, 1533.80 2012-04-27T00:43:41.092000Z, 1533.81 2012-04-27T00:43:41.185000Z, 1533.82 2012-04-27T00:43:41.295000Z, 1533.83 2012-04-27T00:43:41.388000Z, 1533.83 2012-04-27T00:43:41.498000Z, 1533.84 2012-04-27T00:43:41.638000Z, 1533.84 2012-04-27T00:43:41.685000Z, 1533.85 2012-04-27T00:43:41.795000Z, 1533.85 2012-04-27T00:43:41.888000Z, 1533.85 2012-04-27T00:43:41.998000Z, 1533.85 2012-04-27T00:43:42.092000Z, 1533.85 2012-04-27T00:43:42.201000Z, 1533.85 2012-04-27T00:43:42.295000Z, 1533.85 2012-04-27T00:43:42.388000Z, 1533.85 2012-04-27T00:43:42.498000Z, 1533.84 2012-04-27T00:43:42.592000Z, 1533.83 2012-04-27T00:43:42.701000Z, 1533.82 2012-04-27T00:43:42.795000Z, 1533.81 2012-04-27T00:43:42.888000Z, 1533.80 2012-04-27T00:43:42.998000Z, 1533.79 2012-04-27T00:43:43.092000Z, 1533.78 2012-04-27T00:43:43.201000Z, 1533.77 2012-04-27T00:43:43.295000Z, 1533.76 2012-04-27T00:43:43.388000Z, 1533.75 2012-04-27T00:43:43.482000Z, 1533.74 2012-04-27T00:43:43.592000Z, 1533.74 2012-04-27T00:43:43.701000Z, 1533.73 2012-04-27T00:43:43.795000Z, 1533.72 2012-04-27T00:43:43.888000Z, 1533.72 2012-04-27T00:43:43.998000Z, 1533.71 2012-04-27T00:43:44.092000Z, 1533.71 2012-04-27T00:43:44.185000Z, 1533.71 2012-04-27T00:43:44.295000Z, 1533.70 2012-04-27T00:43:44.388000Z, 1533.70 2012-04-27T00:43:44.498000Z, 1533.70 2012-04-27T00:43:44.592000Z, 1533.69 2012-04-27T00:43:44.685000Z, 1533.69 2012-04-27T00:43:44.795000Z, 1533.69 2012-04-27T00:43:44.888000Z, 1533.69 2012-04-27T00:43:44.998000Z, 1533.69 2012-04-27T00:43:45.092000Z, 1533.70 2012-04-27T00:43:45.185000Z, 1533.71 2012-04-27T00:43:45.295000Z, 1533.73 2012-04-27T00:43:45.388000Z, 1533.75 2012-04-27T00:43:45.498000Z, 1533.76 2012-04-27T00:43:45.592000Z, 1533.78 2012-04-27T00:43:45.701000Z, 1533.79 2012-04-27T00:43:45.795000Z, 1533.81 2012-04-27T00:43:45.888000Z, 1533.82 2012-04-27T00:43:45.998000Z, 1533.83 2012-04-27T00:43:46.092000Z, 1533.83 2012-04-27T00:43:46.201000Z, 1533.84 2012-04-27T00:43:46.295000Z, 1533.85 2012-04-27T00:43:46.388000Z, 1533.85 2012-04-27T00:43:46.498000Z, 1533.85 2012-04-27T00:43:46.592000Z, 1533.86 2012-04-27T00:43:46.701000Z, 1533.86 2012-04-27T00:43:46.795000Z, 1533.86 2012-04-27T00:43:46.888000Z, 1533.87 2012-04-27T00:43:46.998000Z, 1533.87 2012-04-27T00:43:47.092000Z, 1533.87 2012-04-27T00:43:47.201000Z, 1533.87 2012-04-27T00:43:47.295000Z, 1533.86 2012-04-27T00:43:47.388000Z, 1533.86 2012-04-27T00:43:47.498000Z, 1533.85 2012-04-27T00:43:47.592000Z, 1533.84 2012-04-27T00:43:47.701000Z, 1533.83 2012-04-27T00:43:47.795000Z, 1533.81 2012-04-27T00:43:47.888000Z, 1533.80 2012-04-27T00:43:47.998000Z, 1533.79 2012-04-27T00:43:48.092000Z, 1533.78 2012-04-27T00:43:48.201000Z, 1533.76 2012-04-27T00:43:48.295000Z, 1533.75 2012-04-27T00:43:48.388000Z, 1533.74 2012-04-27T00:43:48.498000Z, 1533.74 2012-04-27T00:43:48.592000Z, 1533.73 2012-04-27T00:43:48.701000Z, 1533.72 2012-04-27T00:43:48.795000Z, 1533.72 2012-04-27T00:43:48.889000Z, 1533.71 2012-04-27T00:43:48.998000Z, 1533.71 2012-04-27T00:43:49.092000Z, 1533.70 2012-04-27T00:43:49.201000Z, 1533.70 2012-04-27T00:43:49.295000Z, 1533.70 2012-04-27T00:43:49.389000Z, 1533.69 2012-04-27T00:43:49.498000Z, 1533.69 2012-04-27T00:43:49.592000Z, 1533.69 2012-04-27T00:43:49.685000Z, 1533.69 2012-04-27T00:43:49.810000Z, 1533.69 2012-04-27T00:43:49.889000Z, 1533.69 2012-04-27T00:43:49.998000Z, 1533.69 2012-04-27T00:43:50.092000Z, 1533.70 2012-04-27T00:43:50.201000Z, 1533.71 2012-04-27T00:43:50.295000Z, 1533.73 2012-04-27T00:43:50.389000Z, 1533.74 2012-04-27T00:43:50.498000Z, 1533.76 2012-04-27T00:43:50.592000Z, 1533.78 2012-04-27T00:43:50.701000Z, 1533.80 2012-04-27T00:43:50.795000Z, 1533.81 2012-04-27T00:43:50.889000Z, 1533.82 2012-04-27T00:43:50.998000Z, 1533.83 2012-04-27T00:43:51.092000Z, 1533.83 2012-04-27T00:43:51.201000Z, 1533.84 2012-04-27T00:43:51.295000Z, 1533.84 2012-04-27T00:43:51.389000Z, 1533.85 2012-04-27T00:43:51.498000Z, 1533.85 2012-04-27T00:43:51.592000Z, 1533.85 2012-04-27T00:43:51.701000Z, 1533.85 2012-04-27T00:43:51.795000Z, 1533.86 2012-04-27T00:43:51.889000Z, 1533.86 2012-04-27T00:43:51.998000Z, 1533.86 2012-04-27T00:43:52.092000Z, 1533.85 2012-04-27T00:43:52.201000Z, 1533.85 2012-04-27T00:43:52.295000Z, 1533.85 2012-04-27T00:43:52.389000Z, 1533.84 2012-04-27T00:43:52.498000Z, 1533.83 2012-04-27T00:43:52.592000Z, 1533.82 2012-04-27T00:43:52.685000Z, 1533.80 2012-04-27T00:43:52.795000Z, 1533.79 2012-04-27T00:43:52.889000Z, 1533.78 2012-04-27T00:43:52.998000Z, 1533.76 2012-04-27T00:43:53.092000Z, 1533.75 2012-04-27T00:43:53.185000Z, 1533.74 2012-04-27T00:43:53.295000Z, 1533.73 2012-04-27T00:43:53.389000Z, 1533.73 2012-04-27T00:43:53.498000Z, 1533.72 2012-04-27T00:43:53.592000Z, 1533.71 2012-04-27T00:43:53.701000Z, 1533.71 2012-04-27T00:43:53.795000Z, 1533.71 2012-04-27T00:43:53.889000Z, 1533.70 2012-04-27T00:43:53.982000Z, 1533.70 2012-04-27T00:43:54.092000Z, 1533.70 2012-04-27T00:43:54.201000Z, 1533.69 2012-04-27T00:43:54.295000Z, 1533.69 2012-04-27T00:43:54.389000Z, 1533.69 2012-04-27T00:43:54.498000Z, 1533.69 2012-04-27T00:43:54.592000Z, 1533.68 2012-04-27T00:43:54.701000Z, 1533.68 2012-04-27T00:43:54.795000Z, 1533.68 2012-04-27T00:43:54.889000Z, 1533.68 2012-04-27T00:43:54.998000Z, 1533.68 2012-04-27T00:43:55.092000Z, 1533.68 2012-04-27T00:43:55.185000Z, 1533.68 2012-04-27T00:43:55.295000Z, 1533.68 2012-04-27T00:43:55.389000Z, 1533.68 2012-04-27T00:43:55.498000Z, 1533.69 2012-04-27T00:43:55.592000Z, 1533.70 2012-04-27T00:43:55.701000Z, 1533.72 2012-04-27T00:43:55.795000Z, 1533.73 2012-04-27T00:43:55.889000Z, 1533.75 2012-04-27T00:43:55.998000Z, 1533.77 2012-04-27T00:43:56.092000Z, 1533.79 2012-04-27T00:43:56.201000Z, 1533.80 2012-04-27T00:43:56.295000Z, 1533.82 2012-04-27T00:43:56.389000Z, 1533.83 2012-04-27T00:43:56.498000Z, 1533.83 2012-04-27T00:43:56.592000Z, 1533.84 2012-04-27T00:43:56.685000Z, 1533.84 2012-04-27T00:43:56.795000Z, 1533.84 2012-04-27T00:43:56.889000Z, 1533.85 2012-04-27T00:43:56.998000Z, 1533.85 2012-04-27T00:43:57.092000Z, 1533.84 2012-04-27T00:43:57.201000Z, 1533.84 2012-04-27T00:43:57.295000Z, 1533.84 2012-04-27T00:43:57.389000Z, 1533.84 2012-04-27T00:43:57.498000Z, 1533.83 2012-04-27T00:43:57.592000Z, 1533.83 2012-04-27T00:43:57.701000Z, 1533.83 2012-04-27T00:43:57.795000Z, 1533.82 2012-04-27T00:43:57.889000Z, 1533.81 2012-04-27T00:43:57.998000Z, 1533.80 2012-04-27T00:43:58.092000Z, 1533.79 2012-04-27T00:43:58.201000Z, 1533.78 2012-04-27T00:43:58.295000Z, 1533.76 2012-04-27T00:43:58.389000Z, 1533.75 2012-04-27T00:43:58.498000Z, 1533.74 2012-04-27T00:43:58.592000Z, 1533.74 2012-04-27T00:43:58.701000Z, 1533.73 2012-04-27T00:43:58.795000Z, 1533.72 2012-04-27T00:43:58.889000Z, 1533.72 2012-04-27T00:43:58.998000Z, 1533.71 2012-04-27T00:43:59.092000Z, 1533.71 2012-04-27T00:43:59.201000Z, 1533.70 2012-04-27T00:43:59.295000Z, 1533.70 2012-04-27T00:43:59.389000Z, 1533.70 2012-04-27T00:43:59.498000Z, 1533.69 2012-04-27T00:43:59.592000Z, 1533.69 2012-04-27T00:43:59.701000Z, 1533.69 2012-04-27T00:43:59.795000Z, 1533.69 2012-04-27T00:43:59.889000Z, 1533.69 2012-04-27T00:43:59.998000Z, 1533.68 2012-04-27T00:44:00.092000Z, 1533.68 2012-04-27T00:44:00.201000Z, 1533.68 2012-04-27T00:44:00.295000Z, 1533.68 2012-04-27T00:44:00.404000Z, 1533.68 2012-04-27T00:44:00.498000Z, 1533.68 2012-04-27T00:44:00.592000Z, 1533.68 2012-04-27T00:44:00.686000Z, 1533.68 2012-04-27T00:44:00.795000Z, 1533.68 2012-04-27T00:44:00.889000Z, 1533.68 2012-04-27T00:44:01.014000Z, 1533.68 2012-04-27T00:44:01.092000Z, 1533.68 2012-04-27T00:44:01.186000Z, 1533.68 2012-04-27T00:44:01.295000Z, 1533.69 2012-04-27T00:44:01.389000Z, 1533.69 2012-04-27T00:44:01.498000Z, 1533.70 2012-04-27T00:44:01.592000Z, 1533.71 2012-04-27T00:44:01.701000Z, 1533.73 2012-04-27T00:44:01.795000Z, 1533.74 2012-04-27T00:44:01.889000Z, 1533.75 2012-04-27T00:44:01.982000Z, 1533.77 2012-04-27T00:44:02.092000Z, 1533.78 2012-04-27T00:44:02.186000Z, 1533.79 2012-04-27T00:44:02.295000Z, 1533.79 2012-04-27T00:44:02.389000Z, 1533.80 2012-04-27T00:44:02.498000Z, 1533.80 2012-04-27T00:44:02.592000Z, 1533.81 2012-04-27T00:44:02.686000Z, 1533.81 2012-04-27T00:44:02.795000Z, 1533.81 2012-04-27T00:44:02.889000Z, 1533.81 2012-04-27T00:44:02.998000Z, 1533.81 2012-04-27T00:44:03.092000Z, 1533.81 2012-04-27T00:44:03.186000Z, 1533.81 2012-04-27T00:44:03.295000Z, 1533.81 2012-04-27T00:44:03.389000Z, 1533.81 2012-04-27T00:44:03.498000Z, 1533.81 2012-04-27T00:44:03.592000Z, 1533.81 2012-04-27T00:44:03.686000Z, 1533.82 2012-04-27T00:44:03.795000Z, 1533.82 2012-04-27T00:44:03.889000Z, 1533.82 2012-04-27T00:44:03.998000Z, 1533.83 2012-04-27T00:44:04.092000Z, 1533.83 2012-04-27T00:44:04.186000Z, 1533.84 2012-04-27T00:44:04.295000Z, 1533.84 2012-04-27T00:44:04.389000Z, 1533.84 2012-04-27T00:44:04.498000Z, 1533.85 2012-04-27T00:44:04.592000Z, 1533.85 2012-04-27T00:44:04.686000Z, 1533.85 2012-04-27T00:44:04.795000Z, 1533.86 2012-04-27T00:44:04.889000Z, 1533.86 2012-04-27T00:44:04.998000Z, 1533.86 2012-04-27T00:44:05.092000Z, 1533.86 2012-04-27T00:44:05.201000Z, 1533.87 2012-04-27T00:44:05.295000Z, 1533.87 2012-04-27T00:44:05.389000Z, 1533.87 2012-04-27T00:44:05.498000Z, 1533.87 2012-04-27T00:44:05.592000Z, 1533.86 2012-04-27T00:44:05.701000Z, 1533.86 2012-04-27T00:44:05.795000Z, 1533.85 2012-04-27T00:44:05.889000Z, 1533.85 2012-04-27T00:44:05.998000Z, 1533.84 2012-04-27T00:44:06.092000Z, 1533.83 2012-04-27T00:44:06.201000Z, 1533.82 2012-04-27T00:44:06.295000Z, 1533.80 2012-04-27T00:44:06.389000Z, 1533.79 2012-04-27T00:44:06.498000Z, 1533.78 2012-04-27T00:44:06.592000Z, 1533.77 2012-04-27T00:44:06.701000Z, 1533.76 2012-04-27T00:44:06.795000Z, 1533.75 2012-04-27T00:44:06.889000Z, 1533.75 2012-04-27T00:44:06.998000Z, 1533.74 2012-04-27T00:44:07.092000Z, 1533.73 2012-04-27T00:44:07.186000Z, 1533.73 2012-04-27T00:44:07.295000Z, 1533.72 2012-04-27T00:44:07.389000Z, 1533.72 2012-04-27T00:44:07.498000Z, 1533.71 2012-04-27T00:44:07.592000Z, 1533.71 2012-04-27T00:44:07.701000Z, 1533.71 2012-04-27T00:44:07.795000Z, 1533.70 2012-04-27T00:44:07.889000Z, 1533.70 2012-04-27T00:44:07.998000Z, 1533.70 2012-04-27T00:44:08.092000Z, 1533.69 2012-04-27T00:44:08.186000Z, 1533.69 2012-04-27T00:44:08.295000Z, 1533.69 2012-04-27T00:44:08.389000Z, 1533.69 2012-04-27T00:44:08.498000Z, 1533.69 2012-04-27T00:44:08.592000Z, 1533.69 2012-04-27T00:44:08.701000Z, 1533.69 2012-04-27T00:44:08.795000Z, 1533.69 2012-04-27T00:44:08.889000Z, 1533.70 2012-04-27T00:44:08.998000Z, 1533.71 2012-04-27T00:44:09.092000Z, 1533.72 2012-04-27T00:44:09.201000Z, 1533.74 2012-04-27T00:44:09.295000Z, 1533.75 2012-04-27T00:44:09.389000Z, 1533.77 2012-04-27T00:44:09.498000Z, 1533.79 2012-04-27T00:44:09.592000Z, 1533.80 2012-04-27T00:44:09.701000Z, 1533.82 2012-04-27T00:44:09.795000Z, 1533.83 2012-04-27T00:44:09.889000Z, 1533.84 2012-04-27T00:44:09.998000Z, 1533.85 2012-04-27T00:44:10.092000Z, 1533.85 2012-04-27T00:44:10.186000Z, 1533.86 2012-04-27T00:44:10.295000Z, 1533.87 2012-04-27T00:44:10.389000Z, 1533.87 2012-04-27T00:44:10.498000Z, 1533.87 2012-04-27T00:44:10.592000Z, 1533.88 2012-04-27T00:44:10.701000Z, 1533.88 2012-04-27T00:44:10.795000Z, 1533.88 2012-04-27T00:44:10.889000Z, 1533.88 2012-04-27T00:44:10.998000Z, 1533.88 2012-04-27T00:44:11.092000Z, 1533.87 2012-04-27T00:44:11.201000Z, 1533.86 2012-04-27T00:44:11.295000Z, 1533.85 2012-04-27T00:44:11.389000Z, 1533.83 2012-04-27T00:44:11.498000Z, 1533.82 2012-04-27T00:44:11.592000Z, 1533.80 2012-04-27T00:44:11.701000Z, 1533.79 2012-04-27T00:44:11.795000Z, 1533.78 2012-04-27T00:44:11.889000Z, 1533.77 2012-04-27T00:44:11.998000Z, 1533.76 2012-04-27T00:44:12.092000Z, 1533.75 2012-04-27T00:44:12.201000Z, 1533.75 2012-04-27T00:44:12.295000Z, 1533.74 2012-04-27T00:44:12.389000Z, 1533.73 2012-04-27T00:44:12.498000Z, 1533.73 2012-04-27T00:44:12.608000Z, 1533.73 2012-04-27T00:44:12.701000Z, 1533.72 2012-04-27T00:44:12.795000Z, 1533.72 2012-04-27T00:44:12.889000Z, 1533.72 2012-04-27T00:44:12.998000Z, 1533.71 2012-04-27T00:44:13.092000Z, 1533.71 2012-04-27T00:44:13.201000Z, 1533.70 2012-04-27T00:44:13.295000Z, 1533.70 2012-04-27T00:44:13.389000Z, 1533.70 2012-04-27T00:44:13.498000Z, 1533.70 2012-04-27T00:44:13.592000Z, 1533.69 2012-04-27T00:44:13.701000Z, 1533.69 2012-04-27T00:44:13.795000Z, 1533.69 2012-04-27T00:44:13.889000Z, 1533.69 2012-04-27T00:44:13.998000Z, 1533.69 2012-04-27T00:44:14.092000Z, 1533.69 2012-04-27T00:44:14.201000Z, 1533.69 2012-04-27T00:44:14.295000Z, 1533.69 2012-04-27T00:44:14.389000Z, 1533.69 2012-04-27T00:44:14.608000Z, 1533.69 2012-04-27T00:44:14.608000Z, 1533.70 2012-04-27T00:44:14.701000Z, 1533.71 2012-04-27T00:44:14.795000Z, 1533.73 2012-04-27T00:44:14.889000Z, 1533.74 2012-04-27T00:44:15.014000Z, 1533.76 2012-04-27T00:44:15.092000Z, 1533.77 2012-04-27T00:44:15.201000Z, 1533.79 2012-04-27T00:44:15.295000Z, 1533.80 2012-04-27T00:44:15.389000Z, 1533.81 2012-04-27T00:44:15.498000Z, 1533.83 2012-04-27T00:44:15.592000Z, 1533.84 2012-04-27T00:44:15.701000Z, 1533.84 2012-04-27T00:44:15.795000Z, 1533.85 2012-04-27T00:44:15.889000Z, 1533.86 2012-04-27T00:44:15.998000Z, 1533.86 2012-04-27T00:44:16.092000Z, 1533.87 2012-04-27T00:44:16.201000Z, 1533.87 2012-04-27T00:44:16.279000Z, 1533.87 2012-04-27T00:44:16.389000Z, 1533.87 2012-04-27T00:44:16.514000Z, 1533.87 2012-04-27T00:44:16.592000Z, 1533.87 2012-04-27T00:44:16.701000Z, 1533.87 2012-04-27T00:44:16.795000Z, 1533.87 2012-04-27T00:44:16.889000Z, 1533.87 2012-04-27T00:44:16.998000Z, 1533.87 2012-04-27T00:44:17.092000Z, 1533.87 2012-04-27T00:44:17.201000Z, 1533.86 2012-04-27T00:44:17.295000Z, 1533.85 2012-04-27T00:44:17.389000Z, 1533.83 2012-04-27T00:44:17.498000Z, 1533.82 2012-04-27T00:44:17.592000Z, 1533.81 2012-04-27T00:44:17.701000Z, 1533.80 2012-04-27T00:44:17.795000Z, 1533.79 2012-04-27T00:44:17.889000Z, 1533.78 2012-04-27T00:44:17.983000Z, 1533.77 2012-04-27T00:44:18.092000Z, 1533.76 2012-04-27T00:44:18.201000Z, 1533.76 2012-04-27T00:44:18.295000Z, 1533.75 2012-04-27T00:44:18.389000Z, 1533.74 2012-04-27T00:44:18.498000Z, 1533.74 2012-04-27T00:44:18.592000Z, 1533.73 2012-04-27T00:44:18.701000Z, 1533.73 2012-04-27T00:44:18.795000Z, 1533.72 2012-04-27T00:44:18.889000Z, 1533.72 2012-04-27T00:44:18.998000Z, 1533.71 2012-04-27T00:44:19.092000Z, 1533.71 2012-04-27T00:44:19.201000Z, 1533.70 2012-04-27T00:44:19.295000Z, 1533.70 2012-04-27T00:44:19.389000Z, 1533.70 2012-04-27T00:44:19.498000Z, 1533.70 2012-04-27T00:44:19.592000Z, 1533.69 2012-04-27T00:44:19.701000Z, 1533.69 2012-04-27T00:44:19.795000Z, 1533.69 2012-04-27T00:44:19.889000Z, 1533.69 2012-04-27T00:44:19.998000Z, 1533.69 2012-04-27T00:44:20.092000Z, 1533.69 2012-04-27T00:44:20.201000Z, 1533.69 2012-04-27T00:44:20.295000Z, 1533.69 2012-04-27T00:44:20.389000Z, 1533.70 2012-04-27T00:44:20.498000Z, 1533.71 2012-04-27T00:44:20.639000Z, 1533.72 2012-04-27T00:44:20.701000Z, 1533.74 2012-04-27T00:44:20.795000Z, 1533.76 2012-04-27T00:44:20.889000Z, 1533.77 2012-04-27T00:44:20.998000Z, 1533.79 2012-04-27T00:44:21.092000Z, 1533.80 2012-04-27T00:44:21.201000Z, 1533.81 2012-04-27T00:44:21.295000Z, 1533.82 2012-04-27T00:44:21.389000Z, 1533.83 2012-04-27T00:44:21.498000Z, 1533.84 2012-04-27T00:44:21.592000Z, 1533.85 2012-04-27T00:44:21.701000Z, 1533.85 2012-04-27T00:44:21.795000Z, 1533.86 2012-04-27T00:44:21.889000Z, 1533.86 2012-04-27T00:44:21.998000Z, 1533.86 2012-04-27T00:44:22.092000Z, 1533.87 2012-04-27T00:44:22.201000Z, 1533.87 2012-04-27T00:44:22.295000Z, 1533.87 2012-04-27T00:44:22.405000Z, 1533.87 2012-04-27T00:44:22.498000Z, 1533.87 2012-04-27T00:44:22.655000Z, 1533.87 2012-04-27T00:44:22.701000Z, 1533.87 2012-04-27T00:44:22.795000Z, 1533.87 2012-04-27T00:44:22.889000Z, 1533.87 2012-04-27T00:44:22.998000Z, 1533.86 2012-04-27T00:44:23.092000Z, 1533.85 2012-04-27T00:44:23.201000Z, 1533.85 2012-04-27T00:44:23.295000Z, 1533.84 2012-04-27T00:44:23.389000Z, 1533.83 2012-04-27T00:44:23.498000Z, 1533.82 2012-04-27T00:44:23.592000Z, 1533.81 2012-04-27T00:44:23.686000Z, 1533.80 2012-04-27T00:44:23.795000Z, 1533.79 2012-04-27T00:44:23.889000Z, 1533.79 2012-04-27T00:44:23.998000Z, 1533.78 2012-04-27T00:44:24.092000Z, 1533.77 2012-04-27T00:44:24.186000Z, 1533.76 2012-04-27T00:44:24.295000Z, 1533.75 2012-04-27T00:44:24.405000Z, 1533.75 2012-04-27T00:44:24.498000Z, 1533.74 2012-04-27T00:44:24.592000Z, 1533.73 2012-04-27T00:44:24.686000Z, 1533.73 2012-04-27T00:44:24.795000Z, 1533.73 2012-04-27T00:44:24.889000Z, 1533.72 2012-04-27T00:44:24.998000Z, 1533.72 2012-04-27T00:44:25.092000Z, 1533.71 2012-04-27T00:44:25.201000Z, 1533.71 2012-04-27T00:44:25.295000Z, 1533.71 2012-04-27T00:44:25.389000Z, 1533.70 2012-04-27T00:44:25.498000Z, 1533.70 2012-04-27T00:44:25.592000Z, 1533.70 2012-04-27T00:44:25.701000Z, 1533.70 2012-04-27T00:44:25.795000Z, 1533.69 2012-04-27T00:44:25.889000Z, 1533.69 2012-04-27T00:44:25.998000Z, 1533.69 2012-04-27T00:44:26.092000Z, 1533.69 2012-04-27T00:44:26.186000Z, 1533.69 2012-04-27T00:44:26.295000Z, 1533.70 2012-04-27T00:44:26.389000Z, 1533.70 2012-04-27T00:44:26.498000Z, 1533.71 2012-04-27T00:44:26.592000Z, 1533.72 2012-04-27T00:44:26.701000Z, 1533.74 2012-04-27T00:44:26.795000Z, 1533.75 2012-04-27T00:44:26.889000Z, 1533.77 2012-04-27T00:44:26.983000Z, 1533.78 2012-04-27T00:44:27.092000Z, 1533.79 2012-04-27T00:44:27.186000Z, 1533.80 2012-04-27T00:44:27.295000Z, 1533.81 2012-04-27T00:44:27.389000Z, 1533.82 2012-04-27T00:44:27.498000Z, 1533.83 2012-04-27T00:44:27.592000Z, 1533.83 2012-04-27T00:44:27.686000Z, 1533.84 2012-04-27T00:44:27.795000Z, 1533.84 2012-04-27T00:44:27.889000Z, 1533.85 2012-04-27T00:44:27.998000Z, 1533.85 2012-04-27T00:44:28.092000Z, 1533.85 2012-04-27T00:44:28.202000Z, 1533.86 2012-04-27T00:44:28.311000Z, 1533.86 2012-04-27T00:44:28.389000Z, 1533.86 2012-04-27T00:44:28.498000Z, 1533.85 2012-04-27T00:44:28.592000Z, 1533.85 2012-04-27T00:44:28.686000Z, 1533.85 2012-04-27T00:44:28.780000Z, 1533.84 2012-04-27T00:44:28.889000Z, 1533.84 2012-04-27T00:44:28.983000Z, 1533.83 2012-04-27T00:44:29.092000Z, 1533.83 2012-04-27T00:44:29.186000Z, 1533.82 2012-04-27T00:44:29.295000Z, 1533.81 2012-04-27T00:44:29.389000Z, 1533.81 2012-04-27T00:44:29.498000Z, 1533.80 2012-04-27T00:44:29.592000Z, 1533.79 2012-04-27T00:44:29.702000Z, 1533.78 2012-04-27T00:44:29.795000Z, 1533.78 2012-04-27T00:44:29.905000Z, 1533.77 2012-04-27T00:44:29.998000Z, 1533.76 2012-04-27T00:44:30.092000Z, 1533.75 2012-04-27T00:44:30.202000Z, 1533.75 2012-04-27T00:44:30.295000Z, 1533.74 2012-04-27T00:44:30.405000Z, 1533.74 2012-04-27T00:44:30.498000Z, 1533.73 2012-04-27T00:44:30.592000Z, 1533.73 2012-04-27T00:44:30.686000Z, 1533.72 2012-04-27T00:44:30.795000Z, 1533.72 2012-04-27T00:44:30.889000Z, 1533.72 2012-04-27T00:44:30.998000Z, 1533.72 2012-04-27T00:44:31.092000Z, 1533.71 2012-04-27T00:44:31.186000Z, 1533.71 2012-04-27T00:44:31.295000Z, 1533.71 2012-04-27T00:44:31.389000Z, 1533.71 2012-04-27T00:44:31.498000Z, 1533.71 2012-04-27T00:44:31.592000Z, 1533.71 2012-04-27T00:44:31.702000Z, 1533.72 2012-04-27T00:44:31.795000Z, 1533.72 2012-04-27T00:44:31.889000Z, 1533.73 2012-04-27T00:44:31.998000Z, 1533.73 2012-04-27T00:44:32.092000Z, 1533.75 2012-04-27T00:44:32.202000Z, 1533.76 2012-04-27T00:44:32.295000Z, 1533.77 2012-04-27T00:44:32.389000Z, 1533.78 2012-04-27T00:44:32.498000Z, 1533.79 2012-04-27T00:44:32.592000Z, 1533.80 2012-04-27T00:44:32.686000Z, 1533.81 2012-04-27T00:44:32.795000Z, 1533.82 2012-04-27T00:44:32.889000Z, 1533.82 2012-04-27T00:44:32.998000Z, 1533.82 2012-04-27T00:44:33.092000Z, 1533.82 2012-04-27T00:44:33.202000Z, 1533.82 2012-04-27T00:44:33.295000Z, 1533.82 2012-04-27T00:44:33.389000Z, 1533.81 2012-04-27T00:44:33.498000Z, 1533.80 2012-04-27T00:44:33.592000Z, 1533.79 2012-04-27T00:44:33.686000Z, 1533.78 2012-04-27T00:44:33.795000Z, 1533.77 2012-04-27T00:44:33.889000Z, 1533.76 2012-04-27T00:44:33.998000Z, 1533.75 2012-04-27T00:44:34.092000Z, 1533.75 2012-04-27T00:44:34.202000Z, 1533.74 2012-04-27T00:44:34.295000Z, 1533.74 2012-04-27T00:44:34.389000Z, 1533.74 2012-04-27T00:44:34.498000Z, 1533.73 2012-04-27T00:44:34.592000Z, 1533.73 2012-04-27T00:44:34.702000Z, 1533.73 2012-04-27T00:44:34.795000Z, 1533.72 2012-04-27T00:44:34.889000Z, 1533.72 2012-04-27T00:44:34.998000Z, 1533.72 2012-04-27T00:44:35.092000Z, 1533.72 2012-04-27T00:44:35.186000Z, 1533.71 2012-04-27T00:44:35.295000Z, 1533.71 2012-04-27T00:44:35.389000Z, 1533.71 2012-04-27T00:44:35.498000Z, 1533.71 2012-04-27T00:44:35.592000Z, 1533.71 2012-04-27T00:44:35.702000Z, 1533.71 2012-04-27T00:44:35.795000Z, 1533.72 2012-04-27T00:44:35.889000Z, 1533.72 2012-04-27T00:44:35.998000Z, 1533.73 2012-04-27T00:44:36.092000Z, 1533.74 2012-04-27T00:44:36.186000Z, 1533.76 2012-04-27T00:44:36.295000Z, 1533.77 2012-04-27T00:44:36.389000Z, 1533.79 2012-04-27T00:44:36.498000Z, 1533.80 2012-04-27T00:44:36.592000Z, 1533.81 2012-04-27T00:44:36.702000Z, 1533.82 2012-04-27T00:44:36.795000Z, 1533.83 2012-04-27T00:44:36.889000Z, 1533.84 2012-04-27T00:44:36.998000Z, 1533.84 2012-04-27T00:44:37.092000Z, 1533.85 2012-04-27T00:44:37.202000Z, 1533.85 2012-04-27T00:44:37.295000Z, 1533.86 2012-04-27T00:44:37.389000Z, 1533.86 2012-04-27T00:44:37.499000Z, 1533.87 2012-04-27T00:44:37.608000Z, 1533.87 2012-04-27T00:44:37.702000Z, 1533.87 2012-04-27T00:44:37.795000Z, 1533.87 2012-04-27T00:44:37.889000Z, 1533.87 2012-04-27T00:44:37.999000Z, 1533.87 2012-04-27T00:44:38.092000Z, 1533.86 2012-04-27T00:44:38.202000Z, 1533.85 2012-04-27T00:44:38.295000Z, 1533.84 2012-04-27T00:44:38.389000Z, 1533.83 2012-04-27T00:44:38.655000Z, 1533.82 2012-04-27T00:44:38.655000Z, 1533.81 2012-04-27T00:44:38.702000Z, 1533.81 2012-04-27T00:44:38.827000Z, 1533.80 2012-04-27T00:44:38.889000Z, 1533.79 2012-04-27T00:44:38.999000Z, 1533.78 2012-04-27T00:44:39.108000Z, 1533.77 2012-04-27T00:44:39.202000Z, 1533.77 2012-04-27T00:44:39.295000Z, 1533.76 2012-04-27T00:44:39.389000Z, 1533.76 2012-04-27T00:44:39.499000Z, 1533.75 2012-04-27T00:44:39.592000Z, 1533.75 2012-04-27T00:44:39.702000Z, 1533.74 2012-04-27T00:44:39.795000Z, 1533.74 2012-04-27T00:44:39.889000Z, 1533.74 2012-04-27T00:44:39.999000Z, 1533.73 2012-04-27T00:44:40.092000Z, 1533.73 2012-04-27T00:44:40.202000Z, 1533.73 2012-04-27T00:44:40.295000Z, 1533.72 2012-04-27T00:44:40.389000Z, 1533.72 2012-04-27T00:44:40.514000Z, 1533.72 2012-04-27T00:44:40.592000Z, 1533.71 2012-04-27T00:44:40.686000Z, 1533.71 2012-04-27T00:44:40.795000Z, 1533.71 2012-04-27T00:44:40.889000Z, 1533.71 2012-04-27T00:44:40.999000Z, 1533.71 2012-04-27T00:44:41.092000Z, 1533.72 2012-04-27T00:44:41.202000Z, 1533.73 2012-04-27T00:44:41.295000Z, 1533.74 2012-04-27T00:44:41.389000Z, 1533.75 2012-04-27T00:44:41.499000Z, 1533.77 2012-04-27T00:44:41.592000Z, 1533.78 2012-04-27T00:44:41.702000Z, 1533.79 2012-04-27T00:44:41.795000Z, 1533.80 2012-04-27T00:44:41.889000Z, 1533.82 2012-04-27T00:44:41.999000Z, 1533.82 2012-04-27T00:44:42.092000Z, 1533.83 2012-04-27T00:44:42.186000Z, 1533.84 2012-04-27T00:44:42.295000Z, 1533.84 2012-04-27T00:44:42.389000Z, 1533.85 2012-04-27T00:44:42.561000Z, 1533.85 2012-04-27T00:44:42.608000Z, 1533.86 2012-04-27T00:44:42.702000Z, 1533.86 2012-04-27T00:44:42.795000Z, 1533.86 2012-04-27T00:44:42.889000Z, 1533.86 2012-04-27T00:44:42.999000Z, 1533.87 2012-04-27T00:44:43.092000Z, 1533.87 2012-04-27T00:44:43.202000Z, 1533.87 2012-04-27T00:44:43.295000Z, 1533.87 2012-04-27T00:44:43.389000Z, 1533.87 2012-04-27T00:44:43.499000Z, 1533.86 2012-04-27T00:44:43.592000Z, 1533.85 2012-04-27T00:44:43.702000Z, 1533.85 2012-04-27T00:44:43.795000Z, 1533.84 2012-04-27T00:44:43.889000Z, 1533.82 2012-04-27T00:44:43.999000Z, 1533.81 2012-04-27T00:44:44.092000Z, 1533.80 2012-04-27T00:44:44.202000Z, 1533.80 2012-04-27T00:44:44.295000Z, 1533.79 2012-04-27T00:44:44.389000Z, 1533.78 2012-04-27T00:44:44.499000Z, 1533.77 2012-04-27T00:44:44.592000Z, 1533.77 2012-04-27T00:44:44.702000Z, 1533.76 2012-04-27T00:44:44.795000Z, 1533.75 2012-04-27T00:44:44.889000Z, 1533.75 2012-04-27T00:44:44.999000Z, 1533.74 2012-04-27T00:44:45.092000Z, 1533.73 2012-04-27T00:44:45.202000Z, 1533.73 2012-04-27T00:44:45.295000Z, 1533.72 2012-04-27T00:44:45.389000Z, 1533.72 2012-04-27T00:44:45.499000Z, 1533.71 2012-04-27T00:44:45.592000Z, 1533.71 2012-04-27T00:44:45.702000Z, 1533.71 2012-04-27T00:44:45.795000Z, 1533.71 2012-04-27T00:44:45.889000Z, 1533.70 2012-04-27T00:44:45.999000Z, 1533.70 2012-04-27T00:44:46.092000Z, 1533.70 2012-04-27T00:44:46.186000Z, 1533.70 2012-04-27T00:44:46.295000Z, 1533.70 2012-04-27T00:44:46.389000Z, 1533.71 2012-04-27T00:44:46.499000Z, 1533.72 2012-04-27T00:44:46.592000Z, 1533.73 2012-04-27T00:44:46.686000Z, 1533.74 2012-04-27T00:44:46.795000Z, 1533.76 2012-04-27T00:44:46.889000Z, 1533.78 2012-04-27T00:44:46.999000Z, 1533.79 2012-04-27T00:44:47.092000Z, 1533.80 2012-04-27T00:44:47.186000Z, 1533.81 2012-04-27T00:44:47.296000Z, 1533.82 2012-04-27T00:44:47.389000Z, 1533.83 2012-04-27T00:44:47.499000Z, 1533.84 2012-04-27T00:44:47.608000Z, 1533.85 2012-04-27T00:44:47.702000Z, 1533.85 2012-04-27T00:44:47.811000Z, 1533.85 2012-04-27T00:44:47.889000Z, 1533.86 2012-04-27T00:44:47.999000Z, 1533.86 2012-04-27T00:44:48.092000Z, 1533.86 2012-04-27T00:44:48.186000Z, 1533.86 2012-04-27T00:44:48.296000Z, 1533.87 2012-04-27T00:44:48.389000Z, 1533.87 2012-04-27T00:44:48.499000Z, 1533.86 2012-04-27T00:44:48.592000Z, 1533.86 2012-04-27T00:44:48.686000Z, 1533.86 2012-04-27T00:44:48.796000Z, 1533.86 2012-04-27T00:44:48.889000Z, 1533.85 2012-04-27T00:44:48.999000Z, 1533.84 2012-04-27T00:44:49.092000Z, 1533.83 2012-04-27T00:44:49.186000Z, 1533.82 2012-04-27T00:44:49.296000Z, 1533.82 2012-04-27T00:44:49.389000Z, 1533.81 2012-04-27T00:44:49.499000Z, 1533.80 2012-04-27T00:44:49.592000Z, 1533.80 2012-04-27T00:44:49.686000Z, 1533.79 2012-04-27T00:44:49.796000Z, 1533.78 2012-04-27T00:44:49.889000Z, 1533.78 2012-04-27T00:44:49.999000Z, 1533.77 2012-04-27T00:44:50.092000Z, 1533.77 2012-04-27T00:44:50.186000Z, 1533.76 2012-04-27T00:44:50.296000Z, 1533.75 2012-04-27T00:44:50.389000Z, 1533.75 2012-04-27T00:44:50.499000Z, 1533.74 2012-04-27T00:44:50.592000Z, 1533.73 2012-04-27T00:44:50.702000Z, 1533.73 2012-04-27T00:44:50.796000Z, 1533.72 2012-04-27T00:44:50.889000Z, 1533.72 2012-04-27T00:44:50.999000Z, 1533.72 2012-04-27T00:44:51.092000Z, 1533.71 2012-04-27T00:44:51.186000Z, 1533.71 2012-04-27T00:44:51.296000Z, 1533.71 2012-04-27T00:44:51.389000Z, 1533.70 2012-04-27T00:44:51.499000Z, 1533.70 2012-04-27T00:44:51.592000Z, 1533.70 2012-04-27T00:44:51.702000Z, 1533.71 2012-04-27T00:44:51.811000Z, 1533.71 2012-04-27T00:44:51.889000Z, 1533.73 2012-04-27T00:44:51.999000Z, 1533.74 2012-04-27T00:44:52.092000Z, 1533.75 2012-04-27T00:44:52.202000Z, 1533.77 2012-04-27T00:44:52.296000Z, 1533.78 2012-04-27T00:44:52.389000Z, 1533.80 2012-04-27T00:44:52.499000Z, 1533.81 2012-04-27T00:44:52.592000Z, 1533.82 2012-04-27T00:44:52.702000Z, 1533.83 2012-04-27T00:44:52.796000Z, 1533.84 2012-04-27T00:44:52.889000Z, 1533.84 2012-04-27T00:44:52.999000Z, 1533.84 2012-04-27T00:44:53.092000Z, 1533.85 2012-04-27T00:44:53.186000Z, 1533.85 2012-04-27T00:44:53.296000Z, 1533.85 2012-04-27T00:44:53.389000Z, 1533.86 2012-04-27T00:44:53.499000Z, 1533.86 2012-04-27T00:44:53.608000Z, 1533.85 2012-04-27T00:44:53.686000Z, 1533.85 2012-04-27T00:44:53.796000Z, 1533.85 2012-04-27T00:44:53.889000Z, 1533.85 2012-04-27T00:44:53.999000Z, 1533.85 2012-04-27T00:44:54.092000Z, 1533.85 2012-04-27T00:44:54.186000Z, 1533.85 2012-04-27T00:44:54.296000Z, 1533.85 2012-04-27T00:44:54.389000Z, 1533.84 2012-04-27T00:44:54.499000Z, 1533.84 2012-04-27T00:44:54.592000Z, 1533.83 2012-04-27T00:44:54.686000Z, 1533.82 2012-04-27T00:44:54.796000Z, 1533.82 2012-04-27T00:44:54.889000Z, 1533.81 2012-04-27T00:44:54.999000Z, 1533.80 2012-04-27T00:44:55.092000Z, 1533.80 2012-04-27T00:44:55.186000Z, 1533.79 2012-04-27T00:44:55.296000Z, 1533.79 2012-04-27T00:44:55.389000Z, 1533.78 2012-04-27T00:44:55.499000Z, 1533.78 2012-04-27T00:44:55.592000Z, 1533.77 2012-04-27T00:44:55.702000Z, 1533.77 2012-04-27T00:44:55.796000Z, 1533.77 2012-04-27T00:44:55.889000Z, 1533.76 2012-04-27T00:44:55.999000Z, 1533.76 2012-04-27T00:44:56.092000Z, 1533.76 2012-04-27T00:44:56.202000Z, 1533.75 2012-04-27T00:44:56.296000Z, 1533.75 2012-04-27T00:44:56.389000Z, 1533.74 2012-04-27T00:44:56.499000Z, 1533.74 2012-04-27T00:44:56.592000Z, 1533.74 2012-04-27T00:44:56.686000Z, 1533.74 2012-04-27T00:44:56.796000Z, 1533.73 2012-04-27T00:44:56.889000Z, 1533.73 2012-04-27T00:44:56.999000Z, 1533.73 2012-04-27T00:44:57.093000Z, 1533.73 2012-04-27T00:44:57.202000Z, 1533.72 2012-04-27T00:44:57.296000Z, 1533.72 2012-04-27T00:44:57.389000Z, 1533.72 2012-04-27T00:44:57.499000Z, 1533.72 2012-04-27T00:44:57.593000Z, 1533.73 2012-04-27T00:44:57.702000Z, 1533.74 2012-04-27T00:44:57.796000Z, 1533.75 2012-04-27T00:44:57.889000Z, 1533.76 2012-04-27T00:44:57.999000Z, 1533.78 2012-04-27T00:44:58.093000Z, 1533.79 2012-04-27T00:44:58.186000Z, 1533.80 2012-04-27T00:44:58.311000Z, 1533.81 2012-04-27T00:44:58.389000Z, 1533.82 2012-04-27T00:44:58.499000Z, 1533.83 2012-04-27T00:44:58.593000Z, 1533.83 2012-04-27T00:44:58.686000Z, 1533.83 2012-04-27T00:44:58.796000Z, 1533.83 2012-04-27T00:44:58.889000Z, 1533.83 2012-04-27T00:44:58.999000Z, 1533.83 2012-04-27T00:44:59.093000Z, 1533.83 2012-04-27T00:44:59.186000Z, 1533.83 2012-04-27T00:44:59.296000Z, 1533.83 2012-04-27T00:44:59.389000Z, 1533.83 2012-04-27T00:44:59.499000Z, 1533.82 2012-04-27T00:44:59.593000Z, 1533.83 2012-04-27T00:44:59.686000Z, 1533.82 2012-04-27T00:44:59.796000Z, 1533.83 2012-04-27T00:44:59.889000Z, 1533.82 2012-04-27T00:44:59.999000Z, 1533.82 2012-04-27T00:45:00.093000Z, 1533.83 2012-04-27T00:45:00.202000Z, 1533.83 2012-04-27T00:45:00.296000Z, 1533.83 2012-04-27T00:45:00.389000Z, 1533.83 2012-04-27T00:45:00.499000Z, 1533.83 2012-04-27T00:45:00.593000Z, 1533.83 2012-04-27T00:45:00.702000Z, 1533.83 2012-04-27T00:45:00.796000Z, 1533.82 2012-04-27T00:45:00.889000Z, 1533.82 2012-04-27T00:45:00.999000Z, 1533.81 2012-04-27T00:45:01.093000Z, 1533.81 2012-04-27T00:45:01.202000Z, 1533.81 2012-04-27T00:45:01.296000Z, 1533.80 2012-04-27T00:45:01.389000Z, 1533.80 2012-04-27T00:45:01.593000Z, 1533.79 2012-04-27T00:45:01.593000Z, 1533.79 2012-04-27T00:45:01.718000Z, 1533.78 2012-04-27T00:45:01.796000Z, 1533.78 2012-04-27T00:45:01.889000Z, 1533.77 2012-04-27T00:45:01.999000Z, 1533.77 2012-04-27T00:45:02.093000Z, 1533.76 2012-04-27T00:45:02.202000Z, 1533.76 2012-04-27T00:45:02.296000Z, 1533.75 2012-04-27T00:45:02.389000Z, 1533.75 2012-04-27T00:45:02.499000Z, 1533.75 2012-04-27T00:45:02.593000Z, 1533.74 2012-04-27T00:45:02.702000Z, 1533.74 2012-04-27T00:45:02.796000Z, 1533.73 2012-04-27T00:45:02.889000Z, 1533.73 2012-04-27T00:45:02.999000Z, 1533.72 2012-04-27T00:45:03.093000Z, 1533.72 2012-04-27T00:45:03.202000Z, 1533.71 2012-04-27T00:45:03.296000Z, 1533.71 2012-04-27T00:45:03.389000Z, 1533.71 2012-04-27T00:45:03.499000Z, 1533.70 2012-04-27T00:45:03.593000Z, 1533.70 2012-04-27T00:45:03.702000Z, 1533.70 2012-04-27T00:45:03.796000Z, 1533.70 2012-04-27T00:45:03.889000Z, 1533.71 2012-04-27T00:45:03.983000Z, 1533.72 2012-04-27T00:45:04.093000Z, 1533.74 2012-04-27T00:45:04.202000Z, 1533.75 2012-04-27T00:45:04.296000Z, 1533.77 2012-04-27T00:45:04.389000Z, 1533.78 2012-04-27T00:45:04.499000Z, 1533.79 2012-04-27T00:45:04.593000Z, 1533.80 2012-04-27T00:45:04.702000Z, 1533.81 2012-04-27T00:45:04.796000Z, 1533.81 2012-04-27T00:45:04.889000Z, 1533.82 2012-04-27T00:45:04.999000Z, 1533.82 2012-04-27T00:45:05.093000Z, 1533.82 2012-04-27T00:45:05.186000Z, 1533.82 2012-04-27T00:45:05.296000Z, 1533.82 2012-04-27T00:45:05.389000Z, 1533.82 2012-04-27T00:45:05.499000Z, 1533.82 2012-04-27T00:45:05.593000Z, 1533.81 2012-04-27T00:45:05.702000Z, 1533.81 2012-04-27T00:45:05.796000Z, 1533.81 2012-04-27T00:45:05.889000Z, 1533.82 2012-04-27T00:45:05.999000Z, 1533.82 2012-04-27T00:45:06.093000Z, 1533.82 2012-04-27T00:45:06.202000Z, 1533.81 2012-04-27T00:45:06.296000Z, 1533.81 2012-04-27T00:45:06.389000Z, 1533.80 2012-04-27T00:45:06.499000Z, 1533.80 2012-04-27T00:45:06.593000Z, 1533.78 2012-04-27T00:45:06.702000Z, 1533.77 2012-04-27T00:45:06.796000Z, 1533.76 2012-04-27T00:45:06.890000Z, 1533.76 2012-04-27T00:45:07.015000Z, 1533.75 2012-04-27T00:45:07.093000Z, 1533.74 2012-04-27T00:45:07.202000Z, 1533.74 2012-04-27T00:45:07.296000Z, 1533.73 2012-04-27T00:45:07.390000Z, 1533.73 2012-04-27T00:45:07.499000Z, 1533.72 2012-04-27T00:45:07.593000Z, 1533.72 2012-04-27T00:45:07.702000Z, 1533.72 2012-04-27T00:45:07.796000Z, 1533.71 2012-04-27T00:45:07.890000Z, 1533.71 2012-04-27T00:45:07.999000Z, 1533.71 2012-04-27T00:45:08.093000Z, 1533.71 2012-04-27T00:45:08.186000Z, 1533.70 2012-04-27T00:45:08.296000Z, 1533.70 2012-04-27T00:45:08.390000Z, 1533.70 2012-04-27T00:45:08.499000Z, 1533.70 2012-04-27T00:45:08.593000Z, 1533.69 2012-04-27T00:45:08.686000Z, 1533.69 2012-04-27T00:45:08.796000Z, 1533.69 2012-04-27T00:45:08.890000Z, 1533.69 2012-04-27T00:45:08.999000Z, 1533.69 2012-04-27T00:45:09.093000Z, 1533.69 2012-04-27T00:45:09.186000Z, 1533.69 2012-04-27T00:45:09.296000Z, 1533.69 2012-04-27T00:45:09.390000Z, 1533.69 2012-04-27T00:45:09.499000Z, 1533.69 2012-04-27T00:45:09.593000Z, 1533.70 2012-04-27T00:45:09.686000Z, 1533.72 2012-04-27T00:45:09.796000Z, 1533.73 2012-04-27T00:45:09.890000Z, 1533.75 2012-04-27T00:45:09.983000Z, 1533.76 2012-04-27T00:45:10.108000Z, 1533.78 2012-04-27T00:45:10.186000Z, 1533.79 2012-04-27T00:45:10.296000Z, 1533.80 2012-04-27T00:45:10.390000Z, 1533.81 2012-04-27T00:45:10.577000Z, 1533.81 2012-04-27T00:45:10.577000Z, 1533.82 2012-04-27T00:45:10.686000Z, 1533.82 2012-04-27T00:45:10.796000Z, 1533.82 2012-04-27T00:45:10.890000Z, 1533.82 2012-04-27T00:45:10.999000Z, 1533.82 2012-04-27T00:45:11.093000Z, 1533.82 2012-04-27T00:45:11.186000Z, 1533.82 2012-04-27T00:45:11.296000Z, 1533.82 2012-04-27T00:45:11.390000Z, 1533.82 2012-04-27T00:45:11.499000Z, 1533.81 2012-04-27T00:45:11.593000Z, 1533.81 2012-04-27T00:45:11.686000Z, 1533.81 2012-04-27T00:45:11.796000Z, 1533.80 2012-04-27T00:45:11.890000Z, 1533.80 2012-04-27T00:45:11.999000Z, 1533.80 2012-04-27T00:45:12.108000Z, 1533.80 2012-04-27T00:45:12.186000Z, 1533.80 2012-04-27T00:45:12.296000Z, 1533.79 2012-04-27T00:45:12.390000Z, 1533.78 2012-04-27T00:45:12.499000Z, 1533.77 2012-04-27T00:45:12.593000Z, 1533.77 2012-04-27T00:45:12.702000Z, 1533.76 2012-04-27T00:45:12.796000Z, 1533.75 2012-04-27T00:45:12.890000Z, 1533.75 2012-04-27T00:45:12.983000Z, 1533.74 2012-04-27T00:45:13.093000Z, 1533.74 2012-04-27T00:45:13.186000Z, 1533.73 2012-04-27T00:45:13.296000Z, 1533.72 2012-04-27T00:45:13.390000Z, 1533.72 2012-04-27T00:45:13.499000Z, 1533.72 2012-04-27T00:45:13.593000Z, 1533.71 2012-04-27T00:45:13.686000Z, 1533.71 2012-04-27T00:45:13.796000Z, 1533.71 2012-04-27T00:45:13.890000Z, 1533.70 2012-04-27T00:45:13.999000Z, 1533.70 2012-04-27T00:45:14.093000Z, 1533.70 2012-04-27T00:45:14.186000Z, 1533.70 2012-04-27T00:45:14.296000Z, 1533.70 2012-04-27T00:45:14.390000Z, 1533.70 2012-04-27T00:45:14.499000Z, 1533.69 2012-04-27T00:45:14.593000Z, 1533.69 2012-04-27T00:45:14.686000Z, 1533.69 2012-04-27T00:45:14.796000Z, 1533.69 2012-04-27T00:45:14.890000Z, 1533.69 2012-04-27T00:45:14.999000Z, 1533.69 2012-04-27T00:45:15.093000Z, 1533.69 2012-04-27T00:45:15.186000Z, 1533.69 2012-04-27T00:45:15.296000Z, 1533.69 2012-04-27T00:45:15.390000Z, 1533.69 2012-04-27T00:45:15.499000Z, 1533.70 2012-04-27T00:45:15.593000Z, 1533.70 2012-04-27T00:45:15.686000Z, 1533.71 2012-04-27T00:45:15.796000Z, 1533.73 2012-04-27T00:45:15.890000Z, 1533.74 2012-04-27T00:45:15.999000Z, 1533.76 2012-04-27T00:45:16.093000Z, 1533.77 2012-04-27T00:45:16.186000Z, 1533.78 2012-04-27T00:45:16.296000Z, 1533.79 2012-04-27T00:45:16.390000Z, 1533.80 2012-04-27T00:45:16.499000Z, 1533.80 2012-04-27T00:45:16.593000Z, 1533.81 2012-04-27T00:45:16.702000Z, 1533.81 2012-04-27T00:45:16.796000Z, 1533.82 2012-04-27T00:45:16.890000Z, 1533.82 2012-04-27T00:45:16.999000Z, 1533.82 2012-04-27T00:45:17.093000Z, 1533.83 2012-04-27T00:45:17.187000Z, 1533.83 2012-04-27T00:45:17.296000Z, 1533.83 2012-04-27T00:45:17.390000Z, 1533.83 2012-04-27T00:45:17.499000Z, 1533.83 2012-04-27T00:45:17.593000Z, 1533.83 2012-04-27T00:45:17.702000Z, 1533.83 2012-04-27T00:45:17.812000Z, 1533.83 2012-04-27T00:45:17.890000Z, 1533.83 2012-04-27T00:45:17.999000Z, 1533.82 2012-04-27T00:45:18.093000Z, 1533.81 2012-04-27T00:45:18.187000Z, 1533.80 2012-04-27T00:45:18.296000Z, 1533.79 2012-04-27T00:45:18.390000Z, 1533.79 2012-04-27T00:45:18.483000Z, 1533.78 2012-04-27T00:45:18.593000Z, 1533.77 2012-04-27T00:45:18.687000Z, 1533.77 2012-04-27T00:45:18.796000Z, 1533.76 2012-04-27T00:45:18.890000Z, 1533.75 2012-04-27T00:45:18.999000Z, 1533.75 2012-04-27T00:45:19.093000Z, 1533.74 2012-04-27T00:45:19.187000Z, 1533.74 2012-04-27T00:45:19.296000Z, 1533.73 2012-04-27T00:45:19.390000Z, 1533.73 2012-04-27T00:45:19.483000Z, 1533.72 2012-04-27T00:45:19.593000Z, 1533.72 2012-04-27T00:45:19.687000Z, 1533.72 2012-04-27T00:45:19.796000Z, 1533.72 2012-04-27T00:45:19.890000Z, 1533.71 2012-04-27T00:45:19.983000Z, 1533.71 2012-04-27T00:45:20.093000Z, 1533.71 2012-04-27T00:45:20.187000Z, 1533.71 2012-04-27T00:45:20.296000Z, 1533.71 2012-04-27T00:45:20.390000Z, 1533.71 2012-04-27T00:45:20.499000Z, 1533.70 2012-04-27T00:45:20.593000Z, 1533.70 2012-04-27T00:45:20.687000Z, 1533.70 2012-04-27T00:45:20.812000Z, 1533.71 2012-04-27T00:45:20.890000Z, 1533.71 2012-04-27T00:45:20.983000Z, 1533.73 2012-04-27T00:45:21.093000Z, 1533.74 2012-04-27T00:45:21.187000Z, 1533.75 2012-04-27T00:45:21.296000Z, 1533.76 2012-04-27T00:45:21.390000Z, 1533.77 2012-04-27T00:45:21.499000Z, 1533.79 2012-04-27T00:45:21.593000Z, 1533.79 2012-04-27T00:45:21.687000Z, 1533.80 2012-04-27T00:45:21.796000Z, 1533.81 2012-04-27T00:45:21.890000Z, 1533.82 2012-04-27T00:45:21.999000Z, 1533.82 2012-04-27T00:45:22.093000Z, 1533.82 2012-04-27T00:45:22.187000Z, 1533.83 2012-04-27T00:45:22.296000Z, 1533.83 2012-04-27T00:45:22.390000Z, 1533.83 2012-04-27T00:45:22.499000Z, 1533.84 2012-04-27T00:45:22.593000Z, 1533.84 2012-04-27T00:45:22.702000Z, 1533.84 2012-04-27T00:45:22.796000Z, 1533.84 2012-04-27T00:45:22.890000Z, 1533.84 2012-04-27T00:45:22.999000Z, 1533.84 2012-04-27T00:45:23.093000Z, 1533.83 2012-04-27T00:45:23.187000Z, 1533.83 2012-04-27T00:45:23.296000Z, 1533.82 2012-04-27T00:45:23.390000Z, 1533.81 2012-04-27T00:45:23.499000Z, 1533.81 2012-04-27T00:45:23.593000Z, 1533.80 2012-04-27T00:45:23.687000Z, 1533.79 2012-04-27T00:45:23.796000Z, 1533.78 2012-04-27T00:45:23.905000Z, 1533.77 2012-04-27T00:45:23.999000Z, 1533.76 2012-04-27T00:45:24.108000Z, 1533.75 2012-04-27T00:45:24.202000Z, 1533.75 2012-04-27T00:45:24.296000Z, 1533.74 2012-04-27T00:45:24.390000Z, 1533.73 2012-04-27T00:45:24.499000Z, 1533.73 2012-04-27T00:45:24.593000Z, 1533.72 2012-04-27T00:45:24.702000Z, 1533.72 2012-04-27T00:45:24.780000Z, 1533.71 2012-04-27T00:45:24.890000Z, 1533.71 2012-04-27T00:45:24.999000Z, 1533.70 2012-04-27T00:45:25.093000Z, 1533.70 2012-04-27T00:45:25.202000Z, 1533.70 2012-04-27T00:45:25.296000Z, 1533.70 2012-04-27T00:45:25.390000Z, 1533.69 2012-04-27T00:45:25.499000Z, 1533.69 2012-04-27T00:45:25.593000Z, 1533.69 2012-04-27T00:45:25.702000Z, 1533.69 2012-04-27T00:45:25.796000Z, 1533.69 2012-04-27T00:45:25.890000Z, 1533.69 2012-04-27T00:45:25.999000Z, 1533.69 2012-04-27T00:45:26.093000Z, 1533.69 2012-04-27T00:45:26.202000Z, 1533.70 2012-04-27T00:45:26.296000Z, 1533.72 2012-04-27T00:45:26.390000Z, 1533.73 2012-04-27T00:45:26.484000Z, 1533.75 2012-04-27T00:45:26.640000Z, 1533.76 2012-04-27T00:45:26.702000Z, 1533.78 2012-04-27T00:45:26.796000Z, 1533.79 2012-04-27T00:45:26.890000Z, 1533.80 2012-04-27T00:45:26.999000Z, 1533.81 2012-04-27T00:45:27.093000Z, 1533.82 2012-04-27T00:45:27.202000Z, 1533.83 2012-04-27T00:45:27.296000Z, 1533.84 2012-04-27T00:45:27.390000Z, 1533.84 2012-04-27T00:45:27.499000Z, 1533.85 2012-04-27T00:45:27.593000Z, 1533.85 2012-04-27T00:45:27.702000Z, 1533.86 2012-04-27T00:45:27.796000Z, 1533.86 2012-04-27T00:45:27.890000Z, 1533.87 2012-04-27T00:45:27.984000Z, 1533.87 2012-04-27T00:45:28.093000Z, 1533.87 2012-04-27T00:45:28.187000Z, 1533.87 2012-04-27T00:45:28.296000Z, 1533.87 2012-04-27T00:45:28.390000Z, 1533.87 2012-04-27T00:45:28.499000Z, 1533.87 2012-04-27T00:45:28.593000Z, 1533.87 2012-04-27T00:45:28.702000Z, 1533.87 2012-04-27T00:45:28.796000Z, 1533.86 2012-04-27T00:45:28.890000Z, 1533.86 2012-04-27T00:45:28.999000Z, 1533.85 2012-04-27T00:45:29.093000Z, 1533.85 2012-04-27T00:45:29.202000Z, 1533.84 2012-04-27T00:45:29.296000Z, 1533.83 2012-04-27T00:45:29.390000Z, 1533.82 2012-04-27T00:45:29.499000Z, 1533.81 2012-04-27T00:45:29.593000Z, 1533.81 2012-04-27T00:45:29.687000Z, 1533.80 2012-04-27T00:45:29.796000Z, 1533.79 2012-04-27T00:45:29.890000Z, 1533.78 2012-04-27T00:45:29.999000Z, 1533.77 2012-04-27T00:45:30.093000Z, 1533.76 2012-04-27T00:45:30.187000Z, 1533.75 2012-04-27T00:45:30.296000Z, 1533.75 2012-04-27T00:45:30.405000Z, 1533.74 2012-04-27T00:45:30.499000Z, 1533.73 2012-04-27T00:45:30.593000Z, 1533.72 2012-04-27T00:45:30.687000Z, 1533.72 2012-04-27T00:45:30.796000Z, 1533.71 2012-04-27T00:45:30.890000Z, 1533.71 2012-04-27T00:45:30.999000Z, 1533.71 2012-04-27T00:45:31.093000Z, 1533.71 2012-04-27T00:45:31.187000Z, 1533.70 2012-04-27T00:45:31.296000Z, 1533.70 2012-04-27T00:45:31.390000Z, 1533.70 2012-04-27T00:45:31.499000Z, 1533.70 2012-04-27T00:45:31.593000Z, 1533.70 2012-04-27T00:45:31.687000Z, 1533.71 2012-04-27T00:45:31.796000Z, 1533.72 2012-04-27T00:45:31.890000Z, 1533.74 2012-04-27T00:45:31.999000Z, 1533.76 2012-04-27T00:45:32.093000Z, 1533.78 2012-04-27T00:45:32.187000Z, 1533.79 2012-04-27T00:45:32.296000Z, 1533.80 2012-04-27T00:45:32.390000Z, 1533.81 2012-04-27T00:45:32.499000Z, 1533.82 2012-04-27T00:45:32.593000Z, 1533.83 2012-04-27T00:45:32.687000Z, 1533.83 2012-04-27T00:45:32.796000Z, 1533.84 2012-04-27T00:45:32.890000Z, 1533.84 2012-04-27T00:45:32.999000Z, 1533.84 2012-04-27T00:45:33.093000Z, 1533.85 2012-04-27T00:45:33.187000Z, 1533.85 2012-04-27T00:45:33.296000Z, 1533.85 2012-04-27T00:45:33.390000Z, 1533.85 2012-04-27T00:45:33.499000Z, 1533.86 2012-04-27T00:45:33.655000Z, 1533.86 2012-04-27T00:45:33.687000Z, 1533.86 2012-04-27T00:45:33.796000Z, 1533.86 2012-04-27T00:45:33.890000Z, 1533.85 2012-04-27T00:45:33.999000Z, 1533.85 2012-04-27T00:45:34.093000Z, 1533.84 2012-04-27T00:45:34.187000Z, 1533.83 2012-04-27T00:45:34.296000Z, 1533.82 2012-04-27T00:45:34.390000Z, 1533.81 2012-04-27T00:45:34.499000Z, 1533.81 2012-04-27T00:45:34.593000Z, 1533.80 2012-04-27T00:45:34.702000Z, 1533.80 2012-04-27T00:45:34.796000Z, 1533.80 2012-04-27T00:45:34.890000Z, 1533.80 2012-04-27T00:45:34.999000Z, 1533.79 2012-04-27T00:45:35.093000Z, 1533.79 2012-04-27T00:45:35.187000Z, 1533.78 2012-04-27T00:45:35.296000Z, 1533.77 2012-04-27T00:45:35.390000Z, 1533.77 2012-04-27T00:45:35.499000Z, 1533.76 2012-04-27T00:45:35.593000Z, 1533.75 2012-04-27T00:45:35.687000Z, 1533.75 2012-04-27T00:45:35.796000Z, 1533.74 2012-04-27T00:45:35.890000Z, 1533.73 2012-04-27T00:45:35.999000Z, 1533.73 2012-04-27T00:45:36.093000Z, 1533.72 2012-04-27T00:45:36.187000Z, 1533.72 2012-04-27T00:45:36.296000Z, 1533.72 2012-04-27T00:45:36.390000Z, 1533.71 2012-04-27T00:45:36.499000Z, 1533.71 2012-04-27T00:45:36.593000Z, 1533.70 2012-04-27T00:45:36.687000Z, 1533.70 2012-04-27T00:45:36.796000Z, 1533.70 2012-04-27T00:45:36.890000Z, 1533.70 2012-04-27T00:45:36.999000Z, 1533.71 2012-04-27T00:45:37.093000Z, 1533.72 2012-04-27T00:45:37.187000Z, 1533.73 2012-04-27T00:45:37.296000Z, 1533.75 2012-04-27T00:45:37.390000Z, 1533.77 2012-04-27T00:45:37.499000Z, 1533.78 2012-04-27T00:45:37.593000Z, 1533.80 2012-04-27T00:45:37.687000Z, 1533.81 2012-04-27T00:45:37.796000Z, 1533.82 2012-04-27T00:45:37.890000Z, 1533.83 2012-04-27T00:45:37.999000Z, 1533.84 2012-04-27T00:45:38.093000Z, 1533.85 2012-04-27T00:45:38.187000Z, 1533.85 2012-04-27T00:45:38.296000Z, 1533.86 2012-04-27T00:45:38.390000Z, 1533.86 2012-04-27T00:45:38.499000Z, 1533.87 2012-04-27T00:45:38.593000Z, 1533.87 2012-04-27T00:45:38.687000Z, 1533.87 2012-04-27T00:45:38.812000Z, 1533.88 2012-04-27T00:45:38.890000Z, 1533.88 2012-04-27T00:45:38.984000Z, 1533.88 2012-04-27T00:45:39.093000Z, 1533.88 2012-04-27T00:45:39.187000Z, 1533.88 2012-04-27T00:45:39.296000Z, 1533.88 2012-04-27T00:45:39.390000Z, 1533.89 2012-04-27T00:45:39.499000Z, 1533.89 2012-04-27T00:45:39.593000Z, 1533.89 2012-04-27T00:45:39.687000Z, 1533.88 2012-04-27T00:45:39.796000Z, 1533.87 2012-04-27T00:45:39.890000Z, 1533.86 2012-04-27T00:45:39.999000Z, 1533.85 2012-04-27T00:45:40.093000Z, 1533.84 2012-04-27T00:45:40.187000Z, 1533.84 2012-04-27T00:45:40.296000Z, 1533.83 2012-04-27T00:45:40.390000Z, 1533.82 2012-04-27T00:45:40.499000Z, 1533.81 2012-04-27T00:45:40.609000Z, 1533.81 2012-04-27T00:45:40.687000Z, 1533.80 2012-04-27T00:45:40.796000Z, 1533.79 2012-04-27T00:45:40.890000Z, 1533.79 2012-04-27T00:45:40.999000Z, 1533.78 2012-04-27T00:45:41.093000Z, 1533.78 2012-04-27T00:45:41.187000Z, 1533.77 2012-04-27T00:45:41.296000Z, 1533.77 2012-04-27T00:45:41.390000Z, 1533.76 2012-04-27T00:45:41.499000Z, 1533.76 2012-04-27T00:45:41.593000Z, 1533.75 2012-04-27T00:45:41.687000Z, 1533.75 2012-04-27T00:45:41.796000Z, 1533.74 2012-04-27T00:45:41.890000Z, 1533.74 2012-04-27T00:45:41.999000Z, 1533.73 2012-04-27T00:45:42.093000Z, 1533.73 2012-04-27T00:45:42.187000Z, 1533.73 2012-04-27T00:45:42.296000Z, 1533.72 2012-04-27T00:45:42.390000Z, 1533.72 2012-04-27T00:45:42.499000Z, 1533.72 2012-04-27T00:45:42.593000Z, 1533.71 2012-04-27T00:45:42.687000Z, 1533.71 2012-04-27T00:45:42.796000Z, 1533.71 2012-04-27T00:45:42.890000Z, 1533.71 2012-04-27T00:45:42.984000Z, 1533.71 2012-04-27T00:45:43.093000Z, 1533.70 2012-04-27T00:45:43.187000Z, 1533.70 2012-04-27T00:45:43.296000Z, 1533.70 2012-04-27T00:45:43.390000Z, 1533.70 2012-04-27T00:45:43.499000Z, 1533.70 2012-04-27T00:45:43.593000Z, 1533.70 2012-04-27T00:45:43.687000Z, 1533.70 2012-04-27T00:45:43.796000Z, 1533.70 2012-04-27T00:45:43.890000Z, 1533.70 2012-04-27T00:45:43.999000Z, 1533.70 2012-04-27T00:45:44.093000Z, 1533.70 2012-04-27T00:45:44.187000Z, 1533.70 2012-04-27T00:45:44.296000Z, 1533.70 2012-04-27T00:45:44.390000Z, 1533.70 2012-04-27T00:45:44.484000Z, 1533.71 2012-04-27T00:45:44.593000Z, 1533.72 2012-04-27T00:45:44.687000Z, 1533.74 2012-04-27T00:45:44.796000Z, 1533.75 2012-04-27T00:45:44.890000Z, 1533.77 2012-04-27T00:45:44.999000Z, 1533.78 2012-04-27T00:45:45.093000Z, 1533.80 2012-04-27T00:45:45.187000Z, 1533.81 2012-04-27T00:45:45.296000Z, 1533.83 2012-04-27T00:45:45.390000Z, 1533.84 2012-04-27T00:45:45.499000Z, 1533.84 2012-04-27T00:45:45.656000Z, 1533.85 2012-04-27T00:45:45.687000Z, 1533.86 2012-04-27T00:45:45.781000Z, 1533.86 2012-04-27T00:45:45.890000Z, 1533.87 2012-04-27T00:45:45.999000Z, 1533.87 2012-04-27T00:45:46.093000Z, 1533.87 2012-04-27T00:45:46.187000Z, 1533.87 2012-04-27T00:45:46.296000Z, 1533.87 2012-04-27T00:45:46.390000Z, 1533.87 2012-04-27T00:45:46.499000Z, 1533.86 2012-04-27T00:45:46.593000Z, 1533.86 2012-04-27T00:45:46.687000Z, 1533.85 2012-04-27T00:45:46.796000Z, 1533.84 2012-04-27T00:45:46.890000Z, 1533.83 2012-04-27T00:45:46.999000Z, 1533.82 2012-04-27T00:45:47.093000Z, 1533.81 2012-04-27T00:45:47.187000Z, 1533.80 2012-04-27T00:45:47.296000Z, 1533.79 2012-04-27T00:45:47.390000Z, 1533.78 2012-04-27T00:45:47.499000Z, 1533.77 2012-04-27T00:45:47.593000Z, 1533.76 2012-04-27T00:45:47.687000Z, 1533.75 2012-04-27T00:45:47.796000Z, 1533.75 2012-04-27T00:45:47.890000Z, 1533.74 2012-04-27T00:45:47.999000Z, 1533.74 2012-04-27T00:45:48.093000Z, 1533.73 2012-04-27T00:45:48.187000Z, 1533.73 2012-04-27T00:45:48.296000Z, 1533.72 2012-04-27T00:45:48.390000Z, 1533.72 2012-04-27T00:45:48.499000Z, 1533.72 2012-04-27T00:45:48.593000Z, 1533.71 2012-04-27T00:45:48.687000Z, 1533.71 2012-04-27T00:45:48.796000Z, 1533.71 2012-04-27T00:45:48.890000Z, 1533.71 2012-04-27T00:45:48.984000Z, 1533.70 2012-04-27T00:45:49.093000Z, 1533.70 2012-04-27T00:45:49.187000Z, 1533.70 2012-04-27T00:45:49.296000Z, 1533.70 2012-04-27T00:45:49.390000Z, 1533.69 2012-04-27T00:45:49.499000Z, 1533.69 2012-04-27T00:45:49.671000Z, 1533.69 2012-04-27T00:45:49.687000Z, 1533.69 2012-04-27T00:45:49.796000Z, 1533.69 2012-04-27T00:45:49.890000Z, 1533.68 2012-04-27T00:45:49.999000Z, 1533.68 2012-04-27T00:45:50.093000Z, 1533.68 2012-04-27T00:45:50.203000Z, 1533.68 2012-04-27T00:45:50.296000Z, 1533.68 2012-04-27T00:45:50.390000Z, 1533.68 2012-04-27T00:45:50.499000Z, 1533.68 2012-04-27T00:45:50.593000Z, 1533.68 2012-04-27T00:45:50.687000Z, 1533.68 2012-04-27T00:45:50.796000Z, 1533.68 2012-04-27T00:45:50.890000Z, 1533.68 2012-04-27T00:45:50.999000Z, 1533.68 2012-04-27T00:45:51.093000Z, 1533.68 2012-04-27T00:45:51.187000Z, 1533.68 2012-04-27T00:45:51.296000Z, 1533.68 2012-04-27T00:45:51.390000Z, 1533.68 2012-04-27T00:45:51.499000Z, 1533.69 2012-04-27T00:45:51.593000Z, 1533.69 2012-04-27T00:45:51.703000Z, 1533.69 2012-04-27T00:45:51.796000Z, 1533.70 2012-04-27T00:45:51.890000Z, 1533.70 2012-04-27T00:45:51.999000Z, 1533.71 2012-04-27T00:45:52.093000Z, 1533.72 2012-04-27T00:45:52.203000Z, 1533.73 2012-04-27T00:45:52.296000Z, 1533.74 2012-04-27T00:45:52.390000Z, 1533.75 2012-04-27T00:45:52.499000Z, 1533.77 2012-04-27T00:45:52.593000Z, 1533.78 2012-04-27T00:45:52.703000Z, 1533.79 2012-04-27T00:45:52.796000Z, 1533.81 2012-04-27T00:45:52.890000Z, 1533.82 2012-04-27T00:45:52.999000Z, 1533.83 2012-04-27T00:45:53.093000Z, 1533.84 2012-04-27T00:45:53.203000Z, 1533.84 2012-04-27T00:45:53.296000Z, 1533.85 2012-04-27T00:45:53.390000Z, 1533.85 2012-04-27T00:45:53.499000Z, 1533.86 2012-04-27T00:45:53.593000Z, 1533.85 2012-04-27T00:45:53.687000Z, 1533.85 2012-04-27T00:45:53.796000Z, 1533.84 2012-04-27T00:45:53.890000Z, 1533.83 2012-04-27T00:45:53.999000Z, 1533.82 2012-04-27T00:45:54.093000Z, 1533.80 2012-04-27T00:45:54.187000Z, 1533.79 2012-04-27T00:45:54.296000Z, 1533.78 2012-04-27T00:45:54.390000Z, 1533.76 2012-04-27T00:45:54.499000Z, 1533.75 2012-04-27T00:45:54.593000Z, 1533.74 2012-04-27T00:45:54.687000Z, 1533.74 2012-04-27T00:45:54.796000Z, 1533.73 2012-04-27T00:45:54.890000Z, 1533.72 2012-04-27T00:45:54.999000Z, 1533.72 2012-04-27T00:45:55.093000Z, 1533.71 2012-04-27T00:45:55.187000Z, 1533.71 2012-04-27T00:45:55.296000Z, 1533.70 2012-04-27T00:45:55.390000Z, 1533.70 2012-04-27T00:45:55.499000Z, 1533.70 2012-04-27T00:45:55.593000Z, 1533.69 2012-04-27T00:45:55.687000Z, 1533.69 2012-04-27T00:45:55.796000Z, 1533.69 2012-04-27T00:45:55.890000Z, 1533.69 2012-04-27T00:45:55.984000Z, 1533.69 2012-04-27T00:45:56.093000Z, 1533.68 2012-04-27T00:45:56.187000Z, 1533.68 2012-04-27T00:45:56.296000Z, 1533.68 2012-04-27T00:45:56.390000Z, 1533.68 2012-04-27T00:45:56.500000Z, 1533.68 2012-04-27T00:45:56.593000Z, 1533.68 2012-04-27T00:45:56.687000Z, 1533.68 2012-04-27T00:45:56.796000Z, 1533.69 2012-04-27T00:45:56.890000Z, 1533.69 2012-04-27T00:45:56.984000Z, 1533.70 2012-04-27T00:45:57.093000Z, 1533.70 2012-04-27T00:45:57.187000Z, 1533.71 2012-04-27T00:45:57.296000Z, 1533.72 2012-04-27T00:45:57.390000Z, 1533.74 2012-04-27T00:45:57.500000Z, 1533.75 2012-04-27T00:45:57.593000Z, 1533.77 2012-04-27T00:45:57.687000Z, 1533.78 2012-04-27T00:45:57.812000Z, 1533.80 2012-04-27T00:45:57.890000Z, 1533.81 2012-04-27T00:45:58.000000Z, 1533.82 2012-04-27T00:45:58.093000Z, 1533.83 2012-04-27T00:45:58.187000Z, 1533.83 2012-04-27T00:45:58.296000Z, 1533.84 2012-04-27T00:45:58.390000Z, 1533.85 2012-04-27T00:45:58.500000Z, 1533.85 2012-04-27T00:45:58.593000Z, 1533.85 2012-04-27T00:45:58.687000Z, 1533.85 2012-04-27T00:45:58.796000Z, 1533.84 2012-04-27T00:45:58.890000Z, 1533.83 2012-04-27T00:45:59.000000Z, 1533.82 2012-04-27T00:45:59.093000Z, 1533.80 2012-04-27T00:45:59.187000Z, 1533.79 2012-04-27T00:45:59.296000Z, 1533.77 2012-04-27T00:45:59.390000Z, 1533.76 2012-04-27T00:45:59.500000Z, 1533.75 2012-04-27T00:45:59.625000Z, 1533.74 2012-04-27T00:45:59.687000Z, 1533.73 2012-04-27T00:45:59.796000Z, 1533.73 2012-04-27T00:45:59.890000Z, 1533.72 2012-04-27T00:45:59.984000Z, 1533.71 2012-04-27T00:46:00.093000Z, 1533.71 2012-04-27T00:46:00.187000Z, 1533.70 2012-04-27T00:46:00.296000Z, 1533.70 2012-04-27T00:46:00.390000Z, 1533.69 2012-04-27T00:46:00.500000Z, 1533.69 2012-04-27T00:46:00.593000Z, 1533.69 2012-04-27T00:46:00.687000Z, 1533.69 2012-04-27T00:46:00.796000Z, 1533.69 2012-04-27T00:46:00.890000Z, 1533.68 2012-04-27T00:46:01.000000Z, 1533.68 2012-04-27T00:46:01.093000Z, 1533.68 2012-04-27T00:46:01.187000Z, 1533.68 2012-04-27T00:46:01.296000Z, 1533.69 2012-04-27T00:46:01.390000Z, 1533.70 2012-04-27T00:46:01.500000Z, 1533.70 2012-04-27T00:46:01.593000Z, 1533.72 2012-04-27T00:46:01.687000Z, 1533.73 2012-04-27T00:46:01.796000Z, 1533.74 2012-04-27T00:46:01.890000Z, 1533.76 2012-04-27T00:46:02.000000Z, 1533.78 2012-04-27T00:46:02.093000Z, 1533.79 2012-04-27T00:46:02.187000Z, 1533.80 2012-04-27T00:46:02.296000Z, 1533.81 2012-04-27T00:46:02.390000Z, 1533.82 2012-04-27T00:46:02.500000Z, 1533.83 2012-04-27T00:46:02.593000Z, 1533.84 2012-04-27T00:46:02.703000Z, 1533.84 2012-04-27T00:46:02.796000Z, 1533.85 2012-04-27T00:46:02.890000Z, 1533.85 2012-04-27T00:46:03.000000Z, 1533.85 2012-04-27T00:46:03.093000Z, 1533.85 2012-04-27T00:46:03.187000Z, 1533.84 2012-04-27T00:46:03.296000Z, 1533.84 2012-04-27T00:46:03.406000Z, 1533.83 2012-04-27T00:46:03.500000Z, 1533.82 2012-04-27T00:46:03.593000Z, 1533.81 2012-04-27T00:46:03.687000Z, 1533.80 2012-04-27T00:46:03.796000Z, 1533.80 2012-04-27T00:46:03.890000Z, 1533.79 2012-04-27T00:46:04.000000Z, 1533.78 2012-04-27T00:46:04.093000Z, 1533.77 2012-04-27T00:46:04.187000Z, 1533.76 2012-04-27T00:46:04.296000Z, 1533.75 2012-04-27T00:46:04.390000Z, 1533.74 2012-04-27T00:46:04.500000Z, 1533.73 2012-04-27T00:46:04.593000Z, 1533.72 2012-04-27T00:46:04.687000Z, 1533.72 2012-04-27T00:46:04.796000Z, 1533.71 2012-04-27T00:46:04.890000Z, 1533.71 2012-04-27T00:46:05.000000Z, 1533.70 2012-04-27T00:46:05.093000Z, 1533.70 2012-04-27T00:46:05.187000Z, 1533.70 2012-04-27T00:46:05.296000Z, 1533.69 2012-04-27T00:46:05.390000Z, 1533.69 2012-04-27T00:46:05.500000Z, 1533.69 2012-04-27T00:46:05.593000Z, 1533.69 2012-04-27T00:46:05.703000Z, 1533.69 2012-04-27T00:46:05.797000Z, 1533.68 2012-04-27T00:46:05.890000Z, 1533.68 2012-04-27T00:46:06.000000Z, 1533.68 2012-04-27T00:46:06.093000Z, 1533.68 2012-04-27T00:46:06.203000Z, 1533.68 2012-04-27T00:46:06.297000Z, 1533.69 2012-04-27T00:46:06.390000Z, 1533.70 2012-04-27T00:46:06.500000Z, 1533.71 2012-04-27T00:46:06.593000Z, 1533.72 2012-04-27T00:46:06.703000Z, 1533.74 2012-04-27T00:46:06.797000Z, 1533.76 2012-04-27T00:46:06.890000Z, 1533.77 2012-04-27T00:46:07.000000Z, 1533.78 2012-04-27T00:46:07.093000Z, 1533.79 2012-04-27T00:46:07.203000Z, 1533.80 2012-04-27T00:46:07.297000Z, 1533.81 2012-04-27T00:46:07.390000Z, 1533.82 2012-04-27T00:46:07.500000Z, 1533.83 2012-04-27T00:46:07.593000Z, 1533.84 2012-04-27T00:46:07.703000Z, 1533.84 2012-04-27T00:46:07.797000Z, 1533.85 2012-04-27T00:46:07.890000Z, 1533.85 2012-04-27T00:46:08.000000Z, 1533.85 2012-04-27T00:46:08.093000Z, 1533.86 2012-04-27T00:46:08.187000Z, 1533.86 2012-04-27T00:46:08.297000Z, 1533.86 2012-04-27T00:46:08.390000Z, 1533.85 2012-04-27T00:46:08.500000Z, 1533.85 2012-04-27T00:46:08.593000Z, 1533.84 2012-04-27T00:46:08.703000Z, 1533.82 2012-04-27T00:46:08.797000Z, 1533.81 2012-04-27T00:46:08.890000Z, 1533.80 2012-04-27T00:46:09.000000Z, 1533.78 2012-04-27T00:46:09.093000Z, 1533.77 2012-04-27T00:46:09.187000Z, 1533.76 2012-04-27T00:46:09.297000Z, 1533.75 2012-04-27T00:46:09.390000Z, 1533.74 2012-04-27T00:46:09.500000Z, 1533.73 2012-04-27T00:46:09.593000Z, 1533.73 2012-04-27T00:46:09.687000Z, 1533.72 2012-04-27T00:46:09.797000Z, 1533.71 2012-04-27T00:46:09.890000Z, 1533.71 2012-04-27T00:46:10.000000Z, 1533.70 2012-04-27T00:46:10.093000Z, 1533.70 2012-04-27T00:46:10.203000Z, 1533.70 2012-04-27T00:46:10.297000Z, 1533.69 2012-04-27T00:46:10.390000Z, 1533.69 2012-04-27T00:46:10.500000Z, 1533.69 2012-04-27T00:46:10.593000Z, 1533.69 2012-04-27T00:46:10.703000Z, 1533.69 2012-04-27T00:46:10.797000Z, 1533.68 2012-04-27T00:46:10.890000Z, 1533.68 2012-04-27T00:46:10.984000Z, 1533.68 2012-04-27T00:46:11.093000Z, 1533.68 2012-04-27T00:46:11.187000Z, 1533.68 2012-04-27T00:46:11.297000Z, 1533.68 2012-04-27T00:46:11.390000Z, 1533.68 2012-04-27T00:46:11.484000Z, 1533.68 2012-04-27T00:46:11.609000Z, 1533.68 2012-04-27T00:46:11.687000Z, 1533.68 2012-04-27T00:46:11.797000Z, 1533.68 2012-04-27T00:46:11.890000Z, 1533.68 2012-04-27T00:46:12.000000Z, 1533.68 2012-04-27T00:46:12.093000Z, 1533.68 2012-04-27T00:46:12.203000Z, 1533.69 2012-04-27T00:46:12.297000Z, 1533.70 2012-04-27T00:46:12.390000Z, 1533.72 2012-04-27T00:46:12.500000Z, 1533.74 2012-04-27T00:46:12.593000Z, 1533.76 2012-04-27T00:46:12.703000Z, 1533.77 2012-04-27T00:46:12.797000Z, 1533.79 2012-04-27T00:46:12.890000Z, 1533.80 2012-04-27T00:46:13.000000Z, 1533.81 2012-04-27T00:46:13.093000Z, 1533.82 2012-04-27T00:46:13.187000Z, 1533.83 2012-04-27T00:46:13.297000Z, 1533.84 2012-04-27T00:46:13.390000Z, 1533.85 2012-04-27T00:46:13.500000Z, 1533.85 2012-04-27T00:46:13.625000Z, 1533.86 2012-04-27T00:46:13.687000Z, 1533.86 2012-04-27T00:46:13.797000Z, 1533.87 2012-04-27T00:46:13.890000Z, 1533.87 2012-04-27T00:46:14.000000Z, 1533.87 2012-04-27T00:46:14.093000Z, 1533.86 2012-04-27T00:46:14.203000Z, 1533.86 2012-04-27T00:46:14.297000Z, 1533.85 2012-04-27T00:46:14.390000Z, 1533.84 2012-04-27T00:46:14.500000Z, 1533.83 2012-04-27T00:46:14.593000Z, 1533.82 2012-04-27T00:46:14.703000Z, 1533.81 2012-04-27T00:46:14.797000Z, 1533.80 2012-04-27T00:46:14.890000Z, 1533.79 2012-04-27T00:46:15.000000Z, 1533.78 2012-04-27T00:46:15.093000Z, 1533.77 2012-04-27T00:46:15.187000Z, 1533.76 2012-04-27T00:46:15.297000Z, 1533.76 2012-04-27T00:46:15.390000Z, 1533.75 2012-04-27T00:46:15.500000Z, 1533.74 2012-04-27T00:46:15.594000Z, 1533.73 2012-04-27T00:46:15.687000Z, 1533.72 2012-04-27T00:46:15.797000Z, 1533.72 2012-04-27T00:46:15.890000Z, 1533.71 2012-04-27T00:46:15.984000Z, 1533.71 2012-04-27T00:46:16.094000Z, 1533.70 2012-04-27T00:46:16.187000Z, 1533.70 2012-04-27T00:46:16.297000Z, 1533.70 2012-04-27T00:46:16.390000Z, 1533.69 2012-04-27T00:46:16.500000Z, 1533.69 2012-04-27T00:46:16.594000Z, 1533.69 2012-04-27T00:46:16.687000Z, 1533.69 2012-04-27T00:46:16.797000Z, 1533.69 2012-04-27T00:46:16.890000Z, 1533.69 2012-04-27T00:46:17.000000Z, 1533.69 2012-04-27T00:46:17.094000Z, 1533.70 2012-04-27T00:46:17.187000Z, 1533.70 2012-04-27T00:46:17.297000Z, 1533.71 2012-04-27T00:46:17.390000Z, 1533.73 2012-04-27T00:46:17.500000Z, 1533.75 2012-04-27T00:46:17.594000Z, 1533.76 2012-04-27T00:46:17.687000Z, 1533.78 2012-04-27T00:46:17.797000Z, 1533.79 2012-04-27T00:46:17.890000Z, 1533.80 2012-04-27T00:46:18.000000Z, 1533.81 2012-04-27T00:46:18.094000Z, 1533.82 2012-04-27T00:46:18.187000Z, 1533.83 2012-04-27T00:46:18.297000Z, 1533.83 2012-04-27T00:46:18.390000Z, 1533.84 2012-04-27T00:46:18.500000Z, 1533.84 2012-04-27T00:46:18.594000Z, 1533.85 2012-04-27T00:46:18.687000Z, 1533.85 2012-04-27T00:46:18.797000Z, 1533.85 2012-04-27T00:46:18.890000Z, 1533.85 2012-04-27T00:46:19.000000Z, 1533.85 2012-04-27T00:46:19.094000Z, 1533.85 2012-04-27T00:46:19.187000Z, 1533.85 2012-04-27T00:46:19.297000Z, 1533.85 2012-04-27T00:46:19.390000Z, 1533.85 2012-04-27T00:46:19.500000Z, 1533.84 2012-04-27T00:46:19.594000Z, 1533.84 2012-04-27T00:46:19.687000Z, 1533.83 2012-04-27T00:46:19.797000Z, 1533.82 2012-04-27T00:46:19.890000Z, 1533.81 2012-04-27T00:46:20.000000Z, 1533.80 2012-04-27T00:46:20.094000Z, 1533.79 2012-04-27T00:46:20.187000Z, 1533.78 2012-04-27T00:46:20.297000Z, 1533.77 2012-04-27T00:46:20.390000Z, 1533.76 2012-04-27T00:46:20.484000Z, 1533.75 2012-04-27T00:46:20.594000Z, 1533.74 2012-04-27T00:46:20.687000Z, 1533.73 2012-04-27T00:46:20.797000Z, 1533.73 2012-04-27T00:46:20.890000Z, 1533.72 2012-04-27T00:46:21.000000Z, 1533.71 2012-04-27T00:46:21.094000Z, 1533.71 2012-04-27T00:46:21.187000Z, 1533.71 2012-04-27T00:46:21.297000Z, 1533.70 2012-04-27T00:46:21.390000Z, 1533.70 2012-04-27T00:46:21.500000Z, 1533.70 2012-04-27T00:46:21.594000Z, 1533.69 2012-04-27T00:46:21.687000Z, 1533.69 2012-04-27T00:46:21.797000Z, 1533.69 2012-04-27T00:46:21.890000Z, 1533.69 2012-04-27T00:46:22.000000Z, 1533.69 2012-04-27T00:46:22.094000Z, 1533.69 2012-04-27T00:46:22.187000Z, 1533.69 2012-04-27T00:46:22.297000Z, 1533.69 2012-04-27T00:46:22.390000Z, 1533.70 2012-04-27T00:46:22.500000Z, 1533.71 2012-04-27T00:46:22.594000Z, 1533.72 2012-04-27T00:46:22.703000Z, 1533.74 2012-04-27T00:46:22.797000Z, 1533.75 2012-04-27T00:46:22.890000Z, 1533.76 2012-04-27T00:46:23.000000Z, 1533.78 2012-04-27T00:46:23.094000Z, 1533.79 2012-04-27T00:46:23.187000Z, 1533.80 2012-04-27T00:46:23.297000Z, 1533.81 2012-04-27T00:46:23.390000Z, 1533.82 2012-04-27T00:46:23.500000Z, 1533.82 2012-04-27T00:46:23.594000Z, 1533.83 2012-04-27T00:46:23.687000Z, 1533.83 2012-04-27T00:46:23.797000Z, 1533.84 2012-04-27T00:46:23.890000Z, 1533.84 2012-04-27T00:46:24.000000Z, 1533.85 2012-04-27T00:46:24.094000Z, 1533.84 2012-04-27T00:46:24.187000Z, 1533.85 2012-04-27T00:46:24.297000Z, 1533.85 2012-04-27T00:46:24.390000Z, 1533.85 2012-04-27T00:46:24.500000Z, 1533.85 2012-04-27T00:46:24.594000Z, 1533.85 2012-04-27T00:46:24.703000Z, 1533.85 2012-04-27T00:46:24.797000Z, 1533.85 2012-04-27T00:46:24.890000Z, 1533.86 2012-04-27T00:46:24.984000Z, 1533.86 2012-04-27T00:46:25.094000Z, 1533.86 2012-04-27T00:46:25.187000Z, 1533.85 2012-04-27T00:46:25.297000Z, 1533.85 2012-04-27T00:46:25.391000Z, 1533.84 2012-04-27T00:46:25.484000Z, 1533.83 2012-04-27T00:46:25.594000Z, 1533.82 2012-04-27T00:46:25.687000Z, 1533.82 2012-04-27T00:46:25.797000Z, 1533.81 2012-04-27T00:46:25.891000Z, 1533.80 2012-04-27T00:46:26.000000Z, 1533.79 2012-04-27T00:46:26.094000Z, 1533.78 2012-04-27T00:46:26.187000Z, 1533.77 2012-04-27T00:46:26.297000Z, 1533.76 2012-04-27T00:46:26.391000Z, 1533.76 2012-04-27T00:46:26.500000Z, 1533.76 2012-04-27T00:46:26.734000Z, 1533.75 2012-04-27T00:46:26.734000Z, 1533.75 2012-04-27T00:46:26.812000Z, 1533.75 2012-04-27T00:46:26.891000Z, 1533.75 2012-04-27T00:46:27.000000Z, 1533.74 2012-04-27T00:46:27.094000Z, 1533.74 2012-04-27T00:46:27.187000Z, 1533.74 2012-04-27T00:46:27.297000Z, 1533.74 2012-04-27T00:46:27.391000Z, 1533.73 2012-04-27T00:46:27.500000Z, 1533.73 2012-04-27T00:46:27.594000Z, 1533.72 2012-04-27T00:46:27.687000Z, 1533.72 2012-04-27T00:46:27.797000Z, 1533.71 2012-04-27T00:46:27.891000Z, 1533.71 2012-04-27T00:46:28.000000Z, 1533.71 2012-04-27T00:46:28.094000Z, 1533.70 2012-04-27T00:46:28.187000Z, 1533.70 2012-04-27T00:46:28.297000Z, 1533.70 2012-04-27T00:46:28.391000Z, 1533.70 2012-04-27T00:46:28.500000Z, 1533.71 2012-04-27T00:46:28.594000Z, 1533.71 2012-04-27T00:46:28.687000Z, 1533.73 2012-04-27T00:46:28.797000Z, 1533.74 2012-04-27T00:46:28.891000Z, 1533.75 2012-04-27T00:46:28.984000Z, 1533.77 2012-04-27T00:46:29.094000Z, 1533.79 2012-04-27T00:46:29.187000Z, 1533.80 2012-04-27T00:46:29.297000Z, 1533.81 2012-04-27T00:46:29.391000Z, 1533.82 2012-04-27T00:46:29.500000Z, 1533.83 2012-04-27T00:46:29.594000Z, 1533.84 2012-04-27T00:46:29.687000Z, 1533.84 2012-04-27T00:46:29.797000Z, 1533.84 2012-04-27T00:46:29.891000Z, 1533.85 2012-04-27T00:46:30.000000Z, 1533.85 2012-04-27T00:46:30.094000Z, 1533.85 2012-04-27T00:46:30.187000Z, 1533.85 2012-04-27T00:46:30.297000Z, 1533.85 2012-04-27T00:46:30.391000Z, 1533.85 2012-04-27T00:46:30.516000Z, 1533.85 2012-04-27T00:46:30.594000Z, 1533.85 2012-04-27T00:46:30.687000Z, 1533.85 2012-04-27T00:46:30.797000Z, 1533.85 2012-04-27T00:46:30.891000Z, 1533.84 2012-04-27T00:46:31.000000Z, 1533.84 2012-04-27T00:46:31.094000Z, 1533.83 2012-04-27T00:46:31.187000Z, 1533.82 2012-04-27T00:46:31.281000Z, 1533.81 2012-04-27T00:46:31.391000Z, 1533.79 2012-04-27T00:46:31.484000Z, 1533.78 2012-04-27T00:46:31.594000Z, 1533.77 2012-04-27T00:46:31.703000Z, 1533.76 2012-04-27T00:46:31.781000Z, 1533.75 2012-04-27T00:46:31.891000Z, 1533.74 2012-04-27T00:46:31.984000Z, 1533.73 2012-04-27T00:46:32.094000Z, 1533.73 2012-04-27T00:46:32.203000Z, 1533.72 2012-04-27T00:46:32.297000Z, 1533.71 2012-04-27T00:46:32.391000Z, 1533.71 2012-04-27T00:46:32.500000Z, 1533.71 2012-04-27T00:46:32.594000Z, 1533.70 2012-04-27T00:46:32.687000Z, 1533.70 2012-04-27T00:46:32.797000Z, 1533.70 2012-04-27T00:46:32.891000Z, 1533.69 2012-04-27T00:46:33.000000Z, 1533.69 2012-04-27T00:46:33.094000Z, 1533.69 2012-04-27T00:46:33.187000Z, 1533.69 2012-04-27T00:46:33.297000Z, 1533.69 2012-04-27T00:46:33.391000Z, 1533.69 2012-04-27T00:46:33.500000Z, 1533.68 2012-04-27T00:46:33.594000Z, 1533.68 2012-04-27T00:46:33.687000Z, 1533.68 2012-04-27T00:46:33.797000Z, 1533.68 2012-04-27T00:46:33.891000Z, 1533.68 2012-04-27T00:46:34.000000Z, 1533.68 2012-04-27T00:46:34.094000Z, 1533.68 2012-04-27T00:46:34.187000Z, 1533.68 2012-04-27T00:46:34.297000Z, 1533.68 2012-04-27T00:46:34.391000Z, 1533.68 2012-04-27T00:46:34.500000Z, 1533.68 2012-04-27T00:46:34.594000Z, 1533.68 2012-04-27T00:46:34.688000Z, 1533.67 2012-04-27T00:46:34.797000Z, 1533.67 2012-04-27T00:46:34.891000Z, 1533.67 2012-04-27T00:46:35.000000Z, 1533.67 2012-04-27T00:46:35.094000Z, 1533.67 2012-04-27T00:46:35.203000Z, 1533.67 2012-04-27T00:46:35.297000Z, 1533.68 2012-04-27T00:46:35.391000Z, 1533.68 2012-04-27T00:46:35.500000Z, 1533.69 2012-04-27T00:46:35.609000Z, 1533.70 2012-04-27T00:46:35.688000Z, 1533.71 2012-04-27T00:46:35.813000Z, 1533.73 2012-04-27T00:46:35.891000Z, 1533.74 2012-04-27T00:46:36.000000Z, 1533.75 2012-04-27T00:46:36.094000Z, 1533.76 2012-04-27T00:46:36.188000Z, 1533.78 2012-04-27T00:46:36.297000Z, 1533.79 2012-04-27T00:46:36.391000Z, 1533.80 2012-04-27T00:46:36.500000Z, 1533.81 2012-04-27T00:46:36.594000Z, 1533.82 2012-04-27T00:46:36.688000Z, 1533.83 2012-04-27T00:46:36.797000Z, 1533.83 2012-04-27T00:46:36.891000Z, 1533.84 2012-04-27T00:46:37.000000Z, 1533.84 2012-04-27T00:46:37.094000Z, 1533.85 2012-04-27T00:46:37.203000Z, 1533.85 2012-04-27T00:46:37.297000Z, 1533.85 2012-04-27T00:46:37.391000Z, 1533.86 2012-04-27T00:46:37.500000Z, 1533.86 2012-04-27T00:46:37.594000Z, 1533.86 2012-04-27T00:46:37.688000Z, 1533.86 2012-04-27T00:46:37.797000Z, 1533.86 2012-04-27T00:46:37.891000Z, 1533.86 2012-04-27T00:46:38.000000Z, 1533.86 2012-04-27T00:46:38.094000Z, 1533.85 2012-04-27T00:46:38.188000Z, 1533.85 2012-04-27T00:46:38.297000Z, 1533.84 2012-04-27T00:46:38.391000Z, 1533.83 2012-04-27T00:46:38.484000Z, 1533.82 2012-04-27T00:46:38.594000Z, 1533.81 2012-04-27T00:46:38.688000Z, 1533.80 2012-04-27T00:46:38.797000Z, 1533.79 2012-04-27T00:46:38.891000Z, 1533.79 2012-04-27T00:46:39.000000Z, 1533.78 2012-04-27T00:46:39.094000Z, 1533.77 2012-04-27T00:46:39.188000Z, 1533.76 2012-04-27T00:46:39.297000Z, 1533.75 2012-04-27T00:46:39.391000Z, 1533.75 2012-04-27T00:46:39.500000Z, 1533.74 2012-04-27T00:46:39.594000Z, 1533.74 2012-04-27T00:46:39.688000Z, 1533.74 2012-04-27T00:46:39.797000Z, 1533.73 2012-04-27T00:46:39.891000Z, 1533.73 2012-04-27T00:46:40.000000Z, 1533.72 2012-04-27T00:46:40.094000Z, 1533.72 2012-04-27T00:46:40.188000Z, 1533.71 2012-04-27T00:46:40.297000Z, 1533.71 2012-04-27T00:46:40.391000Z, 1533.70 2012-04-27T00:46:40.500000Z, 1533.70 2012-04-27T00:46:40.594000Z, 1533.70 2012-04-27T00:46:40.688000Z, 1533.69 2012-04-27T00:46:40.797000Z, 1533.69 2012-04-27T00:46:40.891000Z, 1533.69 2012-04-27T00:46:41.000000Z, 1533.70 2012-04-27T00:46:41.094000Z, 1533.71 2012-04-27T00:46:41.203000Z, 1533.73 2012-04-27T00:46:41.297000Z, 1533.75 2012-04-27T00:46:41.391000Z, 1533.76 2012-04-27T00:46:41.500000Z, 1533.78 2012-04-27T00:46:41.594000Z, 1533.79 2012-04-27T00:46:41.688000Z, 1533.80 2012-04-27T00:46:41.813000Z, 1533.81 2012-04-27T00:46:41.891000Z, 1533.82 2012-04-27T00:46:41.984000Z, 1533.83 2012-04-27T00:46:42.094000Z, 1533.83 2012-04-27T00:46:42.188000Z, 1533.84 2012-04-27T00:46:42.297000Z, 1533.85 2012-04-27T00:46:42.391000Z, 1533.85 2012-04-27T00:46:42.500000Z, 1533.85 2012-04-27T00:46:42.594000Z, 1533.86 2012-04-27T00:46:42.688000Z, 1533.86 2012-04-27T00:46:42.797000Z, 1533.86 2012-04-27T00:46:42.891000Z, 1533.86 2012-04-27T00:46:43.000000Z, 1533.86 2012-04-27T00:46:43.094000Z, 1533.86 2012-04-27T00:46:43.188000Z, 1533.86 2012-04-27T00:46:43.281000Z, 1533.86 2012-04-27T00:46:43.391000Z, 1533.86 2012-04-27T00:46:43.500000Z, 1533.85 2012-04-27T00:46:43.594000Z, 1533.85 2012-04-27T00:46:43.688000Z, 1533.85 2012-04-27T00:46:43.797000Z, 1533.84 2012-04-27T00:46:43.891000Z, 1533.82 2012-04-27T00:46:44.000000Z, 1533.81 2012-04-27T00:46:44.094000Z, 1533.80 2012-04-27T00:46:44.188000Z, 1533.79 2012-04-27T00:46:44.297000Z, 1533.77 2012-04-27T00:46:44.391000Z, 1533.76 2012-04-27T00:46:44.500000Z, 1533.75 2012-04-27T00:46:44.625000Z, 1533.74 2012-04-27T00:46:44.688000Z, 1533.74 2012-04-27T00:46:44.797000Z, 1533.73 2012-04-27T00:46:44.891000Z, 1533.72 2012-04-27T00:46:44.985000Z, 1533.72 2012-04-27T00:46:45.094000Z, 1533.71 2012-04-27T00:46:45.188000Z, 1533.71 2012-04-27T00:46:45.297000Z, 1533.70 2012-04-27T00:46:45.391000Z, 1533.70 2012-04-27T00:46:45.500000Z, 1533.70 2012-04-27T00:46:45.594000Z, 1533.69 2012-04-27T00:46:45.688000Z, 1533.69 2012-04-27T00:46:45.797000Z, 1533.69 2012-04-27T00:46:45.891000Z, 1533.69 2012-04-27T00:46:46.000000Z, 1533.68 2012-04-27T00:46:46.094000Z, 1533.68 2012-04-27T00:46:46.188000Z, 1533.68 2012-04-27T00:46:46.281000Z, 1533.68 2012-04-27T00:46:46.391000Z, 1533.68 2012-04-27T00:46:46.500000Z, 1533.68 2012-04-27T00:46:46.594000Z, 1533.68 2012-04-27T00:46:46.688000Z, 1533.68 2012-04-27T00:46:46.797000Z, 1533.68 2012-04-27T00:46:46.891000Z, 1533.68 2012-04-27T00:46:47.000000Z, 1533.67 2012-04-27T00:46:47.094000Z, 1533.68 2012-04-27T00:46:47.188000Z, 1533.68 2012-04-27T00:46:47.297000Z, 1533.69 2012-04-27T00:46:47.391000Z, 1533.70 2012-04-27T00:46:47.485000Z, 1533.71 2012-04-27T00:46:47.594000Z, 1533.72 2012-04-27T00:46:47.688000Z, 1533.73 2012-04-27T00:46:47.797000Z, 1533.74 2012-04-27T00:46:47.891000Z, 1533.76 2012-04-27T00:46:48.000000Z, 1533.77 2012-04-27T00:46:48.094000Z, 1533.79 2012-04-27T00:46:48.188000Z, 1533.80 2012-04-27T00:46:48.281000Z, 1533.81 2012-04-27T00:46:48.391000Z, 1533.82 2012-04-27T00:46:48.500000Z, 1533.83 2012-04-27T00:46:48.594000Z, 1533.84 2012-04-27T00:46:48.688000Z, 1533.85 2012-04-27T00:46:48.813000Z, 1533.85 2012-04-27T00:46:48.891000Z, 1533.86 2012-04-27T00:46:49.000000Z, 1533.86 2012-04-27T00:46:49.094000Z, 1533.85 2012-04-27T00:46:49.188000Z, 1533.85 2012-04-27T00:46:49.297000Z, 1533.85 2012-04-27T00:46:49.391000Z, 1533.85 2012-04-27T00:46:49.500000Z, 1533.84 2012-04-27T00:46:49.594000Z, 1533.84 2012-04-27T00:46:49.688000Z, 1533.83 2012-04-27T00:46:49.797000Z, 1533.82 2012-04-27T00:46:49.906000Z, 1533.82 2012-04-27T00:46:50.000000Z, 1533.81 2012-04-27T00:46:50.094000Z, 1533.80 2012-04-27T00:46:50.188000Z, 1533.79 2012-04-27T00:46:50.297000Z, 1533.78 2012-04-27T00:46:50.391000Z, 1533.77 2012-04-27T00:46:50.500000Z, 1533.76 2012-04-27T00:46:50.594000Z, 1533.75 2012-04-27T00:46:50.688000Z, 1533.74 2012-04-27T00:46:50.797000Z, 1533.74 2012-04-27T00:46:50.891000Z, 1533.73 2012-04-27T00:46:51.000000Z, 1533.72 2012-04-27T00:46:51.094000Z, 1533.72 2012-04-27T00:46:51.203000Z, 1533.71 2012-04-27T00:46:51.297000Z, 1533.71 2012-04-27T00:46:51.391000Z, 1533.71 2012-04-27T00:46:51.500000Z, 1533.70 2012-04-27T00:46:51.594000Z, 1533.70 2012-04-27T00:46:51.688000Z, 1533.70 2012-04-27T00:46:51.797000Z, 1533.70 2012-04-27T00:46:51.891000Z, 1533.70 2012-04-27T00:46:52.000000Z, 1533.69 2012-04-27T00:46:52.094000Z, 1533.69 2012-04-27T00:46:52.188000Z, 1533.69 2012-04-27T00:46:52.297000Z, 1533.69 2012-04-27T00:46:52.391000Z, 1533.69 2012-04-27T00:46:52.500000Z, 1533.69 2012-04-27T00:46:52.594000Z, 1533.69 2012-04-27T00:46:52.688000Z, 1533.69 2012-04-27T00:46:52.797000Z, 1533.69 2012-04-27T00:46:52.891000Z, 1533.68 2012-04-27T00:46:53.000000Z, 1533.68 2012-04-27T00:46:53.094000Z, 1533.68 2012-04-27T00:46:53.188000Z, 1533.68 2012-04-27T00:46:53.297000Z, 1533.69 2012-04-27T00:46:53.391000Z, 1533.69 2012-04-27T00:46:53.485000Z, 1533.70 2012-04-27T00:46:53.610000Z, 1533.71 2012-04-27T00:46:53.688000Z, 1533.72 2012-04-27T00:46:53.797000Z, 1533.74 2012-04-27T00:46:53.891000Z, 1533.75 2012-04-27T00:46:54.000000Z, 1533.76 2012-04-27T00:46:54.094000Z, 1533.78 2012-04-27T00:46:54.188000Z, 1533.79 2012-04-27T00:46:54.297000Z, 1533.80 2012-04-27T00:46:54.391000Z, 1533.81 2012-04-27T00:46:54.500000Z, 1533.82 2012-04-27T00:46:54.610000Z, 1533.83 2012-04-27T00:46:54.688000Z, 1533.84 2012-04-27T00:46:54.797000Z, 1533.84 2012-04-27T00:46:54.891000Z, 1533.85 2012-04-27T00:46:55.000000Z, 1533.85 2012-04-27T00:46:55.094000Z, 1533.85 2012-04-27T00:46:55.188000Z, 1533.85 2012-04-27T00:46:55.297000Z, 1533.85 2012-04-27T00:46:55.391000Z, 1533.84 2012-04-27T00:46:55.500000Z, 1533.84 2012-04-27T00:46:55.594000Z, 1533.84 2012-04-27T00:46:55.688000Z, 1533.85 2012-04-27T00:46:55.797000Z, 1533.85 2012-04-27T00:46:55.891000Z, 1533.85 2012-04-27T00:46:56.000000Z, 1533.85 2012-04-27T00:46:56.094000Z, 1533.85 2012-04-27T00:46:56.188000Z, 1533.85 2012-04-27T00:46:56.297000Z, 1533.84 2012-04-27T00:46:56.391000Z, 1533.83 2012-04-27T00:46:56.485000Z, 1533.83 2012-04-27T00:46:56.594000Z, 1533.82 2012-04-27T00:46:56.688000Z, 1533.81 2012-04-27T00:46:56.782000Z, 1533.80 2012-04-27T00:46:56.891000Z, 1533.79 2012-04-27T00:46:57.000000Z, 1533.78 2012-04-27T00:46:57.094000Z, 1533.77 2012-04-27T00:46:57.188000Z, 1533.76 2012-04-27T00:46:57.297000Z, 1533.76 2012-04-27T00:46:57.391000Z, 1533.75 2012-04-27T00:46:57.500000Z, 1533.74 2012-04-27T00:46:57.594000Z, 1533.74 2012-04-27T00:46:57.688000Z, 1533.73 2012-04-27T00:46:57.797000Z, 1533.72 2012-04-27T00:46:57.891000Z, 1533.72 2012-04-27T00:46:58.000000Z, 1533.71 2012-04-27T00:46:58.094000Z, 1533.71 2012-04-27T00:46:58.203000Z, 1533.71 2012-04-27T00:46:58.297000Z, 1533.70 2012-04-27T00:46:58.391000Z, 1533.70 2012-04-27T00:46:58.500000Z, 1533.69 2012-04-27T00:46:58.594000Z, 1533.69 2012-04-27T00:46:58.688000Z, 1533.69 2012-04-27T00:46:58.797000Z, 1533.69 2012-04-27T00:46:58.891000Z, 1533.69 2012-04-27T00:46:59.000000Z, 1533.68 2012-04-27T00:46:59.094000Z, 1533.69 2012-04-27T00:46:59.188000Z, 1533.69 2012-04-27T00:46:59.297000Z, 1533.70 2012-04-27T00:46:59.391000Z, 1533.72 2012-04-27T00:46:59.500000Z, 1533.74 2012-04-27T00:46:59.594000Z, 1533.75 2012-04-27T00:46:59.688000Z, 1533.76 2012-04-27T00:46:59.797000Z, 1533.78 2012-04-27T00:46:59.891000Z, 1533.79 2012-04-27T00:47:00.000000Z, 1533.81 2012-04-27T00:47:00.094000Z, 1533.82 2012-04-27T00:47:00.203000Z, 1533.83 2012-04-27T00:47:00.297000Z, 1533.83 2012-04-27T00:47:00.391000Z, 1533.84 2012-04-27T00:47:00.500000Z, 1533.84 2012-04-27T00:47:00.594000Z, 1533.85 2012-04-27T00:47:00.688000Z, 1533.85 2012-04-27T00:47:00.797000Z, 1533.86 2012-04-27T00:47:00.891000Z, 1533.86 2012-04-27T00:47:01.000000Z, 1533.86 2012-04-27T00:47:01.094000Z, 1533.86 2012-04-27T00:47:01.188000Z, 1533.86 2012-04-27T00:47:01.297000Z, 1533.86 2012-04-27T00:47:01.391000Z, 1533.87 2012-04-27T00:47:01.500000Z, 1533.86 2012-04-27T00:47:01.594000Z, 1533.86 2012-04-27T00:47:01.688000Z, 1533.86 2012-04-27T00:47:01.797000Z, 1533.85 2012-04-27T00:47:01.891000Z, 1533.84 2012-04-27T00:47:01.985000Z, 1533.83 2012-04-27T00:47:02.094000Z, 1533.82 2012-04-27T00:47:02.188000Z, 1533.81 2012-04-27T00:47:02.297000Z, 1533.80 2012-04-27T00:47:02.391000Z, 1533.79 2012-04-27T00:47:02.500000Z, 1533.78 2012-04-27T00:47:02.594000Z, 1533.77 2012-04-27T00:47:02.688000Z, 1533.76 2012-04-27T00:47:02.797000Z, 1533.75 2012-04-27T00:47:02.891000Z, 1533.74 2012-04-27T00:47:03.000000Z, 1533.74 2012-04-27T00:47:03.094000Z, 1533.73 2012-04-27T00:47:03.188000Z, 1533.72 2012-04-27T00:47:03.297000Z, 1533.72 2012-04-27T00:47:03.391000Z, 1533.71 2012-04-27T00:47:03.485000Z, 1533.71 2012-04-27T00:47:03.594000Z, 1533.71 2012-04-27T00:47:03.688000Z, 1533.70 2012-04-27T00:47:03.782000Z, 1533.70 2012-04-27T00:47:03.891000Z, 1533.70 2012-04-27T00:47:04.000000Z, 1533.70 2012-04-27T00:47:04.094000Z, 1533.69 2012-04-27T00:47:04.188000Z, 1533.69 2012-04-27T00:47:04.297000Z, 1533.69 2012-04-27T00:47:04.391000Z, 1533.69 2012-04-27T00:47:04.500000Z, 1533.69 2012-04-27T00:47:04.594000Z, 1533.69 2012-04-27T00:47:04.688000Z, 1533.69 2012-04-27T00:47:04.797000Z, 1533.68 2012-04-27T00:47:04.891000Z, 1533.68 2012-04-27T00:47:04.985000Z, 1533.68 2012-04-27T00:47:05.094000Z, 1533.68 2012-04-27T00:47:05.188000Z, 1533.68 2012-04-27T00:47:05.297000Z, 1533.69 2012-04-27T00:47:05.391000Z, 1533.70 2012-04-27T00:47:05.500000Z, 1533.71 2012-04-27T00:47:05.594000Z, 1533.72 2012-04-27T00:47:05.688000Z, 1533.74 2012-04-27T00:47:05.797000Z, 1533.75 2012-04-27T00:47:05.891000Z, 1533.76 2012-04-27T00:47:06.000000Z, 1533.77 2012-04-27T00:47:06.094000Z, 1533.79 2012-04-27T00:47:06.188000Z, 1533.80 2012-04-27T00:47:06.297000Z, 1533.80 2012-04-27T00:47:06.391000Z, 1533.81 2012-04-27T00:47:06.500000Z, 1533.82 2012-04-27T00:47:06.594000Z, 1533.83 2012-04-27T00:47:06.688000Z, 1533.84 2012-04-27T00:47:06.782000Z, 1533.84 2012-04-27T00:47:06.891000Z, 1533.84 2012-04-27T00:47:07.000000Z, 1533.85 2012-04-27T00:47:07.094000Z, 1533.85 2012-04-27T00:47:07.188000Z, 1533.85 2012-04-27T00:47:07.297000Z, 1533.85 2012-04-27T00:47:07.391000Z, 1533.86 2012-04-27T00:47:07.500000Z, 1533.85 2012-04-27T00:47:07.594000Z, 1533.85 2012-04-27T00:47:07.688000Z, 1533.85 2012-04-27T00:47:07.797000Z, 1533.84 2012-04-27T00:47:07.891000Z, 1533.84 2012-04-27T00:47:07.985000Z, 1533.83 2012-04-27T00:47:08.094000Z, 1533.83 2012-04-27T00:47:08.188000Z, 1533.82 2012-04-27T00:47:08.297000Z, 1533.82 2012-04-27T00:47:08.391000Z, 1533.81 2012-04-27T00:47:08.500000Z, 1533.80 2012-04-27T00:47:08.594000Z, 1533.79 2012-04-27T00:47:08.688000Z, 1533.77 2012-04-27T00:47:08.797000Z, 1533.76 2012-04-27T00:47:08.891000Z, 1533.75 2012-04-27T00:47:09.000000Z, 1533.74 2012-04-27T00:47:09.094000Z, 1533.73 2012-04-27T00:47:09.188000Z, 1533.73 2012-04-27T00:47:09.297000Z, 1533.72 2012-04-27T00:47:09.391000Z, 1533.72 2012-04-27T00:47:09.500000Z, 1533.71 2012-04-27T00:47:09.594000Z, 1533.71 2012-04-27T00:47:09.688000Z, 1533.70 2012-04-27T00:47:09.797000Z, 1533.70 2012-04-27T00:47:09.891000Z, 1533.70 2012-04-27T00:47:10.000000Z, 1533.70 2012-04-27T00:47:10.094000Z, 1533.69 2012-04-27T00:47:10.188000Z, 1533.69 2012-04-27T00:47:10.297000Z, 1533.69 2012-04-27T00:47:10.391000Z, 1533.69 2012-04-27T00:47:10.516000Z, 1533.69 2012-04-27T00:47:10.594000Z, 1533.69 2012-04-27T00:47:10.688000Z, 1533.68 2012-04-27T00:47:10.797000Z, 1533.68 2012-04-27T00:47:10.891000Z, 1533.68 2012-04-27T00:47:11.000000Z, 1533.68 2012-04-27T00:47:11.094000Z, 1533.68 2012-04-27T00:47:11.188000Z, 1533.68 2012-04-27T00:47:11.297000Z, 1533.68 2012-04-27T00:47:11.391000Z, 1533.68 2012-04-27T00:47:11.485000Z, 1533.68 2012-04-27T00:47:11.594000Z, 1533.68 2012-04-27T00:47:11.688000Z, 1533.68 2012-04-27T00:47:11.797000Z, 1533.68 2012-04-27T00:47:11.891000Z, 1533.68 2012-04-27T00:47:12.000000Z, 1533.68 2012-04-27T00:47:12.094000Z, 1533.69 2012-04-27T00:47:12.188000Z, 1533.69 2012-04-27T00:47:12.297000Z, 1533.70 2012-04-27T00:47:12.391000Z, 1533.72 2012-04-27T00:47:12.500000Z, 1533.73 2012-04-27T00:47:12.594000Z, 1533.75 2012-04-27T00:47:12.688000Z, 1533.76 2012-04-27T00:47:12.797000Z, 1533.77 2012-04-27T00:47:12.891000Z, 1533.79 2012-04-27T00:47:13.000000Z, 1533.80 2012-04-27T00:47:13.094000Z, 1533.81 2012-04-27T00:47:13.188000Z, 1533.82 2012-04-27T00:47:13.282000Z, 1533.82 2012-04-27T00:47:13.391000Z, 1533.83 2012-04-27T00:47:13.500000Z, 1533.84 2012-04-27T00:47:13.594000Z, 1533.84 2012-04-27T00:47:13.688000Z, 1533.84 2012-04-27T00:47:13.782000Z, 1533.84 2012-04-27T00:47:13.891000Z, 1533.85 2012-04-27T00:47:14.001000Z, 1533.85 2012-04-27T00:47:14.094000Z, 1533.85 2012-04-27T00:47:14.188000Z, 1533.85 2012-04-27T00:47:14.297000Z, 1533.86 2012-04-27T00:47:14.407000Z, 1533.86 2012-04-27T00:47:14.501000Z, 1533.86 2012-04-27T00:47:14.594000Z, 1533.86 2012-04-27T00:47:14.688000Z, 1533.86 2012-04-27T00:47:14.797000Z, 1533.86 2012-04-27T00:47:14.891000Z, 1533.86 2012-04-27T00:47:15.001000Z, 1533.86 2012-04-27T00:47:15.094000Z, 1533.86 2012-04-27T00:47:15.188000Z, 1533.86 2012-04-27T00:47:15.297000Z, 1533.85 2012-04-27T00:47:15.391000Z, 1533.85 2012-04-27T00:47:15.501000Z, 1533.84 2012-04-27T00:47:15.594000Z, 1533.83 2012-04-27T00:47:15.688000Z, 1533.81 2012-04-27T00:47:15.797000Z, 1533.80 2012-04-27T00:47:15.891000Z, 1533.79 2012-04-27T00:47:16.001000Z, 1533.78 2012-04-27T00:47:16.094000Z, 1533.77 2012-04-27T00:47:16.188000Z, 1533.75 2012-04-27T00:47:16.297000Z, 1533.75 2012-04-27T00:47:16.391000Z, 1533.74 2012-04-27T00:47:16.501000Z, 1533.73 2012-04-27T00:47:16.594000Z, 1533.72 2012-04-27T00:47:16.688000Z, 1533.72 2012-04-27T00:47:16.797000Z, 1533.71 2012-04-27T00:47:16.891000Z, 1533.71 2012-04-27T00:47:17.001000Z, 1533.70 2012-04-27T00:47:17.094000Z, 1533.70 2012-04-27T00:47:17.188000Z, 1533.70 2012-04-27T00:47:17.297000Z, 1533.69 2012-04-27T00:47:17.391000Z, 1533.69 2012-04-27T00:47:17.501000Z, 1533.69 2012-04-27T00:47:17.594000Z, 1533.69 2012-04-27T00:47:17.688000Z, 1533.68 2012-04-27T00:47:17.797000Z, 1533.68 2012-04-27T00:47:17.891000Z, 1533.68 2012-04-27T00:47:18.001000Z, 1533.68 2012-04-27T00:47:18.110000Z, 1533.68 2012-04-27T00:47:18.188000Z, 1533.68 2012-04-27T00:47:18.297000Z, 1533.68 2012-04-27T00:47:18.391000Z, 1533.67 2012-04-27T00:47:18.501000Z, 1533.67 2012-04-27T00:47:18.594000Z, 1533.67 2012-04-27T00:47:18.688000Z, 1533.67 2012-04-27T00:47:18.797000Z, 1533.68 2012-04-27T00:47:18.891000Z, 1533.69 2012-04-27T00:47:19.001000Z, 1533.70 2012-04-27T00:47:19.094000Z, 1533.71 2012-04-27T00:47:19.219000Z, 1533.72 2012-04-27T00:47:19.297000Z, 1533.74 2012-04-27T00:47:19.391000Z, 1533.75 2012-04-27T00:47:19.501000Z, 1533.77 2012-04-27T00:47:19.657000Z, 1533.78 2012-04-27T00:47:19.704000Z, 1533.79 2012-04-27T00:47:19.797000Z, 1533.81 2012-04-27T00:47:19.891000Z, 1533.81 2012-04-27T00:47:20.001000Z, 1533.82 2012-04-27T00:47:20.094000Z, 1533.83 2012-04-27T00:47:20.188000Z, 1533.84 2012-04-27T00:47:20.297000Z, 1533.84 2012-04-27T00:47:20.391000Z, 1533.85 2012-04-27T00:47:20.501000Z, 1533.85 2012-04-27T00:47:20.594000Z, 1533.86 2012-04-27T00:47:20.688000Z, 1533.86 2012-04-27T00:47:20.797000Z, 1533.86 2012-04-27T00:47:20.891000Z, 1533.86 2012-04-27T00:47:21.001000Z, 1533.85 2012-04-27T00:47:21.094000Z, 1533.84 2012-04-27T00:47:21.188000Z, 1533.82 2012-04-27T00:47:21.297000Z, 1533.81 2012-04-27T00:47:21.391000Z, 1533.79 2012-04-27T00:47:21.501000Z, 1533.78 2012-04-27T00:47:21.594000Z, 1533.77 2012-04-27T00:47:21.704000Z, 1533.76 2012-04-27T00:47:21.797000Z, 1533.75 2012-04-27T00:47:21.891000Z, 1533.74 2012-04-27T00:47:22.001000Z, 1533.73 2012-04-27T00:47:22.094000Z, 1533.72 2012-04-27T00:47:22.188000Z, 1533.72 2012-04-27T00:47:22.297000Z, 1533.71 2012-04-27T00:47:22.391000Z, 1533.71 2012-04-27T00:47:22.501000Z, 1533.70 2012-04-27T00:47:22.594000Z, 1533.70 2012-04-27T00:47:22.704000Z, 1533.69 2012-04-27T00:47:22.797000Z, 1533.69 2012-04-27T00:47:22.891000Z, 1533.69 2012-04-27T00:47:23.001000Z, 1533.69 2012-04-27T00:47:23.094000Z, 1533.68 2012-04-27T00:47:23.188000Z, 1533.68 2012-04-27T00:47:23.297000Z, 1533.68 2012-04-27T00:47:23.391000Z, 1533.68 2012-04-27T00:47:23.501000Z, 1533.68 2012-04-27T00:47:23.657000Z, 1533.68 2012-04-27T00:47:23.688000Z, 1533.68 2012-04-27T00:47:23.798000Z, 1533.68 2012-04-27T00:47:23.891000Z, 1533.68 2012-04-27T00:47:23.985000Z, 1533.68 2012-04-27T00:47:24.094000Z, 1533.69 2012-04-27T00:47:24.188000Z, 1533.69 2012-04-27T00:47:24.298000Z, 1533.70 2012-04-27T00:47:24.391000Z, 1533.71 2012-04-27T00:47:24.485000Z, 1533.72 2012-04-27T00:47:24.594000Z, 1533.74 2012-04-27T00:47:24.688000Z, 1533.75 2012-04-27T00:47:24.798000Z, 1533.77 2012-04-27T00:47:24.891000Z, 1533.78 2012-04-27T00:47:24.985000Z, 1533.80 2012-04-27T00:47:25.094000Z, 1533.81 2012-04-27T00:47:25.188000Z, 1533.82 2012-04-27T00:47:25.282000Z, 1533.82 2012-04-27T00:47:25.391000Z, 1533.83 2012-04-27T00:47:25.501000Z, 1533.84 2012-04-27T00:47:25.594000Z, 1533.84 2012-04-27T00:47:25.688000Z, 1533.84 2012-04-27T00:47:25.798000Z, 1533.84 2012-04-27T00:47:25.891000Z, 1533.84 2012-04-27T00:47:26.001000Z, 1533.84 2012-04-27T00:47:26.094000Z, 1533.83 2012-04-27T00:47:26.188000Z, 1533.82 2012-04-27T00:47:26.298000Z, 1533.81 2012-04-27T00:47:26.391000Z, 1533.80 2012-04-27T00:47:26.501000Z, 1533.79 2012-04-27T00:47:26.594000Z, 1533.78 2012-04-27T00:47:26.688000Z, 1533.77 2012-04-27T00:47:26.798000Z, 1533.76 2012-04-27T00:47:26.891000Z, 1533.75 2012-04-27T00:47:27.001000Z, 1533.74 2012-04-27T00:47:27.094000Z, 1533.73 2012-04-27T00:47:27.188000Z, 1533.72 2012-04-27T00:47:27.298000Z, 1533.72 2012-04-27T00:47:27.391000Z, 1533.71 2012-04-27T00:47:27.501000Z, 1533.70 2012-04-27T00:47:27.594000Z, 1533.70 2012-04-27T00:47:27.688000Z, 1533.70 2012-04-27T00:47:27.798000Z, 1533.69 2012-04-27T00:47:27.891000Z, 1533.69 2012-04-27T00:47:28.001000Z, 1533.69 2012-04-27T00:47:28.094000Z, 1533.68 2012-04-27T00:47:28.188000Z, 1533.68 2012-04-27T00:47:28.298000Z, 1533.68 2012-04-27T00:47:28.391000Z, 1533.69 2012-04-27T00:47:28.485000Z, 1533.69 2012-04-27T00:47:28.594000Z, 1533.70 2012-04-27T00:47:28.688000Z, 1533.71 2012-04-27T00:47:28.798000Z, 1533.71 2012-04-27T00:47:28.891000Z, 1533.72 2012-04-27T00:47:29.016000Z, 1533.73 2012-04-27T00:47:29.094000Z, 1533.74 2012-04-27T00:47:29.188000Z, 1533.75 2012-04-27T00:47:29.298000Z, 1533.76 2012-04-27T00:47:29.391000Z, 1533.76 2012-04-27T00:47:29.501000Z, 1533.77 2012-04-27T00:47:29.594000Z, 1533.77 2012-04-27T00:47:29.688000Z, 1533.78 2012-04-27T00:47:29.798000Z, 1533.78 2012-04-27T00:47:29.891000Z, 1533.79 2012-04-27T00:47:30.001000Z, 1533.79 2012-04-27T00:47:30.094000Z, 1533.80 2012-04-27T00:47:30.188000Z, 1533.80 2012-04-27T00:47:30.298000Z, 1533.81 2012-04-27T00:47:30.391000Z, 1533.81 2012-04-27T00:47:30.485000Z, 1533.82 2012-04-27T00:47:30.594000Z, 1533.82 2012-04-27T00:47:30.688000Z, 1533.82 2012-04-27T00:47:30.798000Z, 1533.82 2012-04-27T00:47:30.891000Z, 1533.82 2012-04-27T00:47:30.985000Z, 1533.82 2012-04-27T00:47:31.094000Z, 1533.82 2012-04-27T00:47:31.188000Z, 1533.82 2012-04-27T00:47:31.298000Z, 1533.82 2012-04-27T00:47:31.391000Z, 1533.82 2012-04-27T00:47:31.485000Z, 1533.82 2012-04-27T00:47:31.594000Z, 1533.81 2012-04-27T00:47:31.688000Z, 1533.81 2012-04-27T00:47:31.798000Z, 1533.81 2012-04-27T00:47:31.891000Z, 1533.80 2012-04-27T00:47:32.001000Z, 1533.79 2012-04-27T00:47:32.094000Z, 1533.79 2012-04-27T00:47:32.188000Z, 1533.78 2012-04-27T00:47:32.298000Z, 1533.77 2012-04-27T00:47:32.391000Z, 1533.76 2012-04-27T00:47:32.485000Z, 1533.75 2012-04-27T00:47:32.594000Z, 1533.75 2012-04-27T00:47:32.688000Z, 1533.74 2012-04-27T00:47:32.798000Z, 1533.73 2012-04-27T00:47:32.891000Z, 1533.73 2012-04-27T00:47:33.001000Z, 1533.72 2012-04-27T00:47:33.094000Z, 1533.72 2012-04-27T00:47:33.188000Z, 1533.71 2012-04-27T00:47:33.298000Z, 1533.71 2012-04-27T00:47:33.391000Z, 1533.70 2012-04-27T00:47:33.485000Z, 1533.70 2012-04-27T00:47:33.610000Z, 1533.69 2012-04-27T00:47:33.688000Z, 1533.69 2012-04-27T00:47:33.798000Z, 1533.69 2012-04-27T00:47:33.891000Z, 1533.69 2012-04-27T00:47:34.001000Z, 1533.68 2012-04-27T00:47:34.095000Z, 1533.68 2012-04-27T00:47:34.188000Z, 1533.68 2012-04-27T00:47:34.298000Z, 1533.68 2012-04-27T00:47:34.391000Z, 1533.68 2012-04-27T00:47:34.485000Z, 1533.67 2012-04-27T00:47:34.595000Z, 1533.67 2012-04-27T00:47:34.688000Z, 1533.67 2012-04-27T00:47:34.798000Z, 1533.67 2012-04-27T00:47:34.891000Z, 1533.68 2012-04-27T00:47:34.985000Z, 1533.68 2012-04-27T00:47:35.095000Z, 1533.69 2012-04-27T00:47:35.204000Z, 1533.70 2012-04-27T00:47:35.298000Z, 1533.71 2012-04-27T00:47:35.391000Z, 1533.73 2012-04-27T00:47:35.501000Z, 1533.74 2012-04-27T00:47:35.735000Z, 1533.75 2012-04-27T00:47:35.751000Z, 1533.77 2012-04-27T00:47:35.782000Z, 1533.78 2012-04-27T00:47:35.891000Z, 1533.79 2012-04-27T00:47:35.985000Z, 1533.80 2012-04-27T00:47:36.095000Z, 1533.81 2012-04-27T00:47:36.188000Z, 1533.81 2012-04-27T00:47:36.313000Z, 1533.82 2012-04-27T00:47:36.391000Z, 1533.82 2012-04-27T00:47:36.501000Z, 1533.82 2012-04-27T00:47:36.595000Z, 1533.83 2012-04-27T00:47:36.688000Z, 1533.83 2012-04-27T00:47:36.798000Z, 1533.82 2012-04-27T00:47:36.891000Z, 1533.82 2012-04-27T00:47:37.001000Z, 1533.81 2012-04-27T00:47:37.095000Z, 1533.80 2012-04-27T00:47:37.188000Z, 1533.79 2012-04-27T00:47:37.298000Z, 1533.78 2012-04-27T00:47:37.391000Z, 1533.77 2012-04-27T00:47:37.501000Z, 1533.76 2012-04-27T00:47:37.595000Z, 1533.75 2012-04-27T00:47:37.688000Z, 1533.74 2012-04-27T00:47:37.798000Z, 1533.74 2012-04-27T00:47:37.891000Z, 1533.73 2012-04-27T00:47:38.001000Z, 1533.72 2012-04-27T00:47:38.095000Z, 1533.72 2012-04-27T00:47:38.188000Z, 1533.71 2012-04-27T00:47:38.298000Z, 1533.71 2012-04-27T00:47:38.391000Z, 1533.70 2012-04-27T00:47:38.501000Z, 1533.70 2012-04-27T00:47:38.595000Z, 1533.70 2012-04-27T00:47:38.688000Z, 1533.69 2012-04-27T00:47:38.798000Z, 1533.69 2012-04-27T00:47:38.891000Z, 1533.69 2012-04-27T00:47:39.001000Z, 1533.69 2012-04-27T00:47:39.095000Z, 1533.68 2012-04-27T00:47:39.188000Z, 1533.68 2012-04-27T00:47:39.298000Z, 1533.68 2012-04-27T00:47:39.391000Z, 1533.68 2012-04-27T00:47:39.501000Z, 1533.68 2012-04-27T00:47:39.595000Z, 1533.68 2012-04-27T00:47:39.688000Z, 1533.68 2012-04-27T00:47:39.798000Z, 1533.69 2012-04-27T00:47:39.891000Z, 1533.70 2012-04-27T00:47:39.985000Z, 1533.71 2012-04-27T00:47:40.095000Z, 1533.72 2012-04-27T00:47:40.188000Z, 1533.74 2012-04-27T00:47:40.298000Z, 1533.75 2012-04-27T00:47:40.391000Z, 1533.76 2012-04-27T00:47:40.501000Z, 1533.78 2012-04-27T00:47:40.595000Z, 1533.79 2012-04-27T00:47:40.688000Z, 1533.80 2012-04-27T00:47:40.798000Z, 1533.80 2012-04-27T00:47:40.891000Z, 1533.81 2012-04-27T00:47:41.001000Z, 1533.81 2012-04-27T00:47:41.095000Z, 1533.82 2012-04-27T00:47:41.188000Z, 1533.82 2012-04-27T00:47:41.298000Z, 1533.81 2012-04-27T00:47:41.391000Z, 1533.81 2012-04-27T00:47:41.501000Z, 1533.80 2012-04-27T00:47:41.595000Z, 1533.79 2012-04-27T00:47:41.688000Z, 1533.78 2012-04-27T00:47:41.798000Z, 1533.77 2012-04-27T00:47:41.891000Z, 1533.76 2012-04-27T00:47:42.001000Z, 1533.76 2012-04-27T00:47:42.095000Z, 1533.75 2012-04-27T00:47:42.188000Z, 1533.74 2012-04-27T00:47:42.298000Z, 1533.74 2012-04-27T00:47:42.391000Z, 1533.73 2012-04-27T00:47:42.501000Z, 1533.73 2012-04-27T00:47:42.579000Z, 1533.72 2012-04-27T00:47:42.688000Z, 1533.72 2012-04-27T00:47:42.798000Z, 1533.72 2012-04-27T00:47:42.891000Z, 1533.72 2012-04-27T00:47:43.001000Z, 1533.72 2012-04-27T00:47:43.095000Z, 1533.72 2012-04-27T00:47:43.188000Z, 1533.72 2012-04-27T00:47:43.298000Z, 1533.72 2012-04-27T00:47:43.392000Z, 1533.72 2012-04-27T00:47:43.485000Z, 1533.72 2012-04-27T00:47:43.579000Z, 1533.72 2012-04-27T00:47:43.688000Z, 1533.72 2012-04-27T00:47:43.798000Z, 1533.72 2012-04-27T00:47:43.892000Z, 1533.72 2012-04-27T00:47:44.001000Z, 1533.72 2012-04-27T00:47:44.095000Z, 1533.72 2012-04-27T00:47:44.188000Z, 1533.71 2012-04-27T00:47:44.298000Z, 1533.71 2012-04-27T00:47:44.392000Z, 1533.71 2012-04-27T00:47:44.501000Z, 1533.71 2012-04-27T00:47:44.595000Z, 1533.71 2012-04-27T00:47:44.688000Z, 1533.71 2012-04-27T00:47:44.798000Z, 1533.71 2012-04-27T00:47:44.892000Z, 1533.70 2012-04-27T00:47:45.001000Z, 1533.70 2012-04-27T00:47:45.095000Z, 1533.70 2012-04-27T00:47:45.188000Z, 1533.70 2012-04-27T00:47:45.298000Z, 1533.69 2012-04-27T00:47:45.392000Z, 1533.69 2012-04-27T00:47:45.501000Z, 1533.69 2012-04-27T00:47:45.610000Z, 1533.69 2012-04-27T00:47:45.688000Z, 1533.69 2012-04-27T00:47:45.798000Z, 1533.68 2012-04-27T00:47:45.892000Z, 1533.68 2012-04-27T00:47:45.985000Z, 1533.68 2012-04-27T00:47:46.095000Z, 1533.68 2012-04-27T00:47:46.188000Z, 1533.69 2012-04-27T00:47:46.298000Z, 1533.69 2012-04-27T00:47:46.392000Z, 1533.70 2012-04-27T00:47:46.485000Z, 1533.71 2012-04-27T00:47:46.595000Z, 1533.73 2012-04-27T00:47:46.688000Z, 1533.74 2012-04-27T00:47:46.798000Z, 1533.75 2012-04-27T00:47:46.892000Z, 1533.77 2012-04-27T00:47:46.985000Z, 1533.78 2012-04-27T00:47:47.095000Z, 1533.78 2012-04-27T00:47:47.188000Z, 1533.79 2012-04-27T00:47:47.298000Z, 1533.80 2012-04-27T00:47:47.392000Z, 1533.81 2012-04-27T00:47:47.485000Z, 1533.82 2012-04-27T00:47:47.595000Z, 1533.82 2012-04-27T00:47:47.688000Z, 1533.83 2012-04-27T00:47:47.798000Z, 1533.83 2012-04-27T00:47:47.892000Z, 1533.84 2012-04-27T00:47:47.985000Z, 1533.84 2012-04-27T00:47:48.095000Z, 1533.84 2012-04-27T00:47:48.188000Z, 1533.84 2012-04-27T00:47:48.298000Z, 1533.84 2012-04-27T00:47:48.392000Z, 1533.84 2012-04-27T00:47:48.485000Z, 1533.84 2012-04-27T00:47:48.595000Z, 1533.84 2012-04-27T00:47:48.688000Z, 1533.83 2012-04-27T00:47:48.798000Z, 1533.83 2012-04-27T00:47:48.892000Z, 1533.83 2012-04-27T00:47:49.001000Z, 1533.82 2012-04-27T00:47:49.095000Z, 1533.82 2012-04-27T00:47:49.188000Z, 1533.82 2012-04-27T00:47:49.298000Z, 1533.81 2012-04-27T00:47:49.392000Z, 1533.80 2012-04-27T00:47:49.501000Z, 1533.80 2012-04-27T00:47:49.595000Z, 1533.78 2012-04-27T00:47:49.688000Z, 1533.77 2012-04-27T00:47:49.798000Z, 1533.76 2012-04-27T00:47:49.892000Z, 1533.75 2012-04-27T00:47:50.001000Z, 1533.74 2012-04-27T00:47:50.095000Z, 1533.73 2012-04-27T00:47:50.188000Z, 1533.72 2012-04-27T00:47:50.298000Z, 1533.72 2012-04-27T00:47:50.407000Z, 1533.71 2012-04-27T00:47:50.501000Z, 1533.71 2012-04-27T00:47:50.595000Z, 1533.70 2012-04-27T00:47:50.688000Z, 1533.70 2012-04-27T00:47:50.798000Z, 1533.70 2012-04-27T00:47:50.892000Z, 1533.69 2012-04-27T00:47:51.001000Z, 1533.69 2012-04-27T00:47:51.095000Z, 1533.69 2012-04-27T00:47:51.188000Z, 1533.69 2012-04-27T00:47:51.298000Z, 1533.69 2012-04-27T00:47:51.392000Z, 1533.68 2012-04-27T00:47:51.485000Z, 1533.69 2012-04-27T00:47:51.595000Z, 1533.69 2012-04-27T00:47:51.688000Z, 1533.70 2012-04-27T00:47:51.798000Z, 1533.72 2012-04-27T00:47:51.892000Z, 1533.73 2012-04-27T00:47:52.001000Z, 1533.74 2012-04-27T00:47:52.095000Z, 1533.75 2012-04-27T00:47:52.188000Z, 1533.76 2012-04-27T00:47:52.298000Z, 1533.77 2012-04-27T00:47:52.392000Z, 1533.78 2012-04-27T00:47:52.485000Z, 1533.79 2012-04-27T00:47:52.595000Z, 1533.79 2012-04-27T00:47:52.688000Z, 1533.80 2012-04-27T00:47:52.798000Z, 1533.81 2012-04-27T00:47:52.892000Z, 1533.81 2012-04-27T00:47:52.985000Z, 1533.82 2012-04-27T00:47:53.095000Z, 1533.82 2012-04-27T00:47:53.189000Z, 1533.82 2012-04-27T00:47:53.298000Z, 1533.82 2012-04-27T00:47:53.392000Z, 1533.82 2012-04-27T00:47:53.501000Z, 1533.82 2012-04-27T00:47:53.595000Z, 1533.82 2012-04-27T00:47:53.689000Z, 1533.82 2012-04-27T00:47:53.798000Z, 1533.83 2012-04-27T00:47:53.892000Z, 1533.83 2012-04-27T00:47:53.985000Z, 1533.83 2012-04-27T00:47:54.095000Z, 1533.82 2012-04-27T00:47:54.189000Z, 1533.82 2012-04-27T00:47:54.298000Z, 1533.81 2012-04-27T00:47:54.392000Z, 1533.80 2012-04-27T00:47:54.485000Z, 1533.79 2012-04-27T00:47:54.610000Z, 1533.78 2012-04-27T00:47:54.689000Z, 1533.77 2012-04-27T00:47:54.798000Z, 1533.76 2012-04-27T00:47:54.892000Z, 1533.75 2012-04-27T00:47:54.985000Z, 1533.75 2012-04-27T00:47:55.095000Z, 1533.74 2012-04-27T00:47:55.204000Z, 1533.74 2012-04-27T00:47:55.298000Z, 1533.73 2012-04-27T00:47:55.392000Z, 1533.72 2012-04-27T00:47:55.485000Z, 1533.72 2012-04-27T00:47:55.595000Z, 1533.71 2012-04-27T00:47:55.689000Z, 1533.71 2012-04-27T00:47:55.798000Z, 1533.70 2012-04-27T00:47:55.892000Z, 1533.70 2012-04-27T00:47:56.017000Z, 1533.69 2012-04-27T00:47:56.095000Z, 1533.69 2012-04-27T00:47:56.189000Z, 1533.69 2012-04-27T00:47:56.298000Z, 1533.69 2012-04-27T00:47:56.392000Z, 1533.68 2012-04-27T00:47:56.485000Z, 1533.68 2012-04-27T00:47:56.595000Z, 1533.68 2012-04-27T00:47:56.689000Z, 1533.68 2012-04-27T00:47:56.798000Z, 1533.68 2012-04-27T00:47:56.892000Z, 1533.68 2012-04-27T00:47:57.001000Z, 1533.67 2012-04-27T00:47:57.095000Z, 1533.67 2012-04-27T00:47:57.189000Z, 1533.67 2012-04-27T00:47:57.298000Z, 1533.67 2012-04-27T00:47:57.392000Z, 1533.67 2012-04-27T00:47:57.501000Z, 1533.67 2012-04-27T00:47:57.595000Z, 1533.67 2012-04-27T00:47:57.689000Z, 1533.68 2012-04-27T00:47:57.798000Z, 1533.69 2012-04-27T00:47:57.892000Z, 1533.71 2012-04-27T00:47:58.001000Z, 1533.72 2012-04-27T00:47:58.095000Z, 1533.74 2012-04-27T00:47:58.189000Z, 1533.75 2012-04-27T00:47:58.298000Z, 1533.77 2012-04-27T00:47:58.392000Z, 1533.78 2012-04-27T00:47:58.501000Z, 1533.79 2012-04-27T00:47:58.595000Z, 1533.79 2012-04-27T00:47:58.689000Z, 1533.80 2012-04-27T00:47:58.798000Z, 1533.80 2012-04-27T00:47:58.892000Z, 1533.80 2012-04-27T00:47:59.001000Z, 1533.81 2012-04-27T00:47:59.095000Z, 1533.81 2012-04-27T00:47:59.189000Z, 1533.81 2012-04-27T00:47:59.298000Z, 1533.81 2012-04-27T00:47:59.392000Z, 1533.82 2012-04-27T00:47:59.501000Z, 1533.82 2012-04-27T00:47:59.642000Z, 1533.82 2012-04-27T00:47:59.689000Z, 1533.82 2012-04-27T00:47:59.798000Z, 1533.82 2012-04-27T00:47:59.892000Z, 1533.83 2012-04-27T00:48:00.001000Z, 1533.83 2012-04-27T00:48:00.095000Z, 1533.83 2012-04-27T00:48:00.189000Z, 1533.84 2012-04-27T00:48:00.298000Z, 1533.84 2012-04-27T00:48:00.392000Z, 1533.83 2012-04-27T00:48:00.501000Z, 1533.83 2012-04-27T00:48:00.610000Z, 1533.82 2012-04-27T00:48:00.689000Z, 1533.81 2012-04-27T00:48:00.798000Z, 1533.81 2012-04-27T00:48:00.892000Z, 1533.80 2012-04-27T00:48:01.001000Z, 1533.79 2012-04-27T00:48:01.095000Z, 1533.78 2012-04-27T00:48:01.189000Z, 1533.77 2012-04-27T00:48:01.298000Z, 1533.76 2012-04-27T00:48:01.392000Z, 1533.75 2012-04-27T00:48:01.485000Z, 1533.74 2012-04-27T00:48:01.595000Z, 1533.73 2012-04-27T00:48:01.720000Z, 1533.73 2012-04-27T00:48:01.798000Z, 1533.72 2012-04-27T00:48:01.892000Z, 1533.71 2012-04-27T00:48:02.001000Z, 1533.71 2012-04-27T00:48:02.095000Z, 1533.70 2012-04-27T00:48:02.189000Z, 1533.70 2012-04-27T00:48:02.298000Z, 1533.69 2012-04-27T00:48:02.392000Z, 1533.69 2012-04-27T00:48:02.501000Z, 1533.69 2012-04-27T00:48:02.595000Z, 1533.68 2012-04-27T00:48:02.689000Z, 1533.68 2012-04-27T00:48:02.798000Z, 1533.68 2012-04-27T00:48:02.892000Z, 1533.68 2012-04-27T00:48:03.001000Z, 1533.68 2012-04-27T00:48:03.095000Z, 1533.67 2012-04-27T00:48:03.189000Z, 1533.67 2012-04-27T00:48:03.298000Z, 1533.67 2012-04-27T00:48:03.392000Z, 1533.67 2012-04-27T00:48:03.501000Z, 1533.67 2012-04-27T00:48:03.595000Z, 1533.67 2012-04-27T00:48:03.704000Z, 1533.68 2012-04-27T00:48:03.798000Z, 1533.69 2012-04-27T00:48:03.892000Z, 1533.71 2012-04-27T00:48:04.001000Z, 1533.72 2012-04-27T00:48:04.095000Z, 1533.74 2012-04-27T00:48:04.189000Z, 1533.75 2012-04-27T00:48:04.298000Z, 1533.77 2012-04-27T00:48:04.392000Z, 1533.78 2012-04-27T00:48:04.501000Z, 1533.79 2012-04-27T00:48:04.595000Z, 1533.80 2012-04-27T00:48:04.689000Z, 1533.81 2012-04-27T00:48:04.798000Z, 1533.82 2012-04-27T00:48:04.892000Z, 1533.83 2012-04-27T00:48:04.986000Z, 1533.83 2012-04-27T00:48:05.095000Z, 1533.84 2012-04-27T00:48:05.189000Z, 1533.84 2012-04-27T00:48:05.298000Z, 1533.84 2012-04-27T00:48:05.392000Z, 1533.84 2012-04-27T00:48:05.486000Z, 1533.84 2012-04-27T00:48:05.595000Z, 1533.84 2012-04-27T00:48:05.689000Z, 1533.84 2012-04-27T00:48:05.814000Z, 1533.84 2012-04-27T00:48:05.892000Z, 1533.84 2012-04-27T00:48:06.001000Z, 1533.85 2012-04-27T00:48:06.095000Z, 1533.85 2012-04-27T00:48:06.189000Z, 1533.85 2012-04-27T00:48:06.298000Z, 1533.85 2012-04-27T00:48:06.392000Z, 1533.85 2012-04-27T00:48:06.501000Z, 1533.84 2012-04-27T00:48:06.595000Z, 1533.83 2012-04-27T00:48:06.689000Z, 1533.82 2012-04-27T00:48:06.798000Z, 1533.81 2012-04-27T00:48:06.892000Z, 1533.79 2012-04-27T00:48:07.001000Z, 1533.78 2012-04-27T00:48:07.095000Z, 1533.77 2012-04-27T00:48:07.189000Z, 1533.75 2012-04-27T00:48:07.298000Z, 1533.74 2012-04-27T00:48:07.392000Z, 1533.73 2012-04-27T00:48:07.501000Z, 1533.72 2012-04-27T00:48:07.611000Z, 1533.72 2012-04-27T00:48:07.689000Z, 1533.71 2012-04-27T00:48:07.798000Z, 1533.70 2012-04-27T00:48:07.892000Z, 1533.70 2012-04-27T00:48:08.001000Z, 1533.69 2012-04-27T00:48:08.095000Z, 1533.69 2012-04-27T00:48:08.189000Z, 1533.69 2012-04-27T00:48:08.298000Z, 1533.68 2012-04-27T00:48:08.392000Z, 1533.68 2012-04-27T00:48:08.501000Z, 1533.68 2012-04-27T00:48:08.595000Z, 1533.68 2012-04-27T00:48:08.689000Z, 1533.67 2012-04-27T00:48:08.798000Z, 1533.67 2012-04-27T00:48:08.892000Z, 1533.67 2012-04-27T00:48:08.986000Z, 1533.67 2012-04-27T00:48:09.095000Z, 1533.67 2012-04-27T00:48:09.189000Z, 1533.67 2012-04-27T00:48:09.298000Z, 1533.67 2012-04-27T00:48:09.392000Z, 1533.67 2012-04-27T00:48:09.486000Z, 1533.67 2012-04-27T00:48:09.595000Z, 1533.67 2012-04-27T00:48:09.689000Z, 1533.67 2012-04-27T00:48:09.798000Z, 1533.67 2012-04-27T00:48:09.892000Z, 1533.67 2012-04-27T00:48:09.986000Z, 1533.67 2012-04-27T00:48:10.095000Z, 1533.68 2012-04-27T00:48:10.189000Z, 1533.70 2012-04-27T00:48:10.298000Z, 1533.71 2012-04-27T00:48:10.392000Z, 1533.73 2012-04-27T00:48:10.486000Z, 1533.75 2012-04-27T00:48:10.595000Z, 1533.76 2012-04-27T00:48:10.689000Z, 1533.78 2012-04-27T00:48:10.798000Z, 1533.79 2012-04-27T00:48:10.892000Z, 1533.80 2012-04-27T00:48:10.986000Z, 1533.81 2012-04-27T00:48:11.095000Z, 1533.82 2012-04-27T00:48:11.189000Z, 1533.83 2012-04-27T00:48:11.298000Z, 1533.83 2012-04-27T00:48:11.392000Z, 1533.84 2012-04-27T00:48:11.486000Z, 1533.85 2012-04-27T00:48:11.595000Z, 1533.85 2012-04-27T00:48:11.689000Z, 1533.86 2012-04-27T00:48:11.782000Z, 1533.86 2012-04-27T00:48:11.892000Z, 1533.86 2012-04-27T00:48:12.001000Z, 1533.86 2012-04-27T00:48:12.095000Z, 1533.87 2012-04-27T00:48:12.189000Z, 1533.87 2012-04-27T00:48:12.298000Z, 1533.87 2012-04-27T00:48:12.392000Z, 1533.86 2012-04-27T00:48:12.486000Z, 1533.86 2012-04-27T00:48:12.595000Z, 1533.86 2012-04-27T00:48:12.689000Z, 1533.85 2012-04-27T00:48:12.798000Z, 1533.84 2012-04-27T00:48:12.892000Z, 1533.82 2012-04-27T00:48:12.986000Z, 1533.81 2012-04-27T00:48:13.095000Z, 1533.80 2012-04-27T00:48:13.189000Z, 1533.78 2012-04-27T00:48:13.298000Z, 1533.77 2012-04-27T00:48:13.392000Z, 1533.76 2012-04-27T00:48:13.486000Z, 1533.75 2012-04-27T00:48:13.595000Z, 1533.74 2012-04-27T00:48:13.689000Z, 1533.73 2012-04-27T00:48:13.798000Z, 1533.72 2012-04-27T00:48:13.892000Z, 1533.71 2012-04-27T00:48:14.001000Z, 1533.71 2012-04-27T00:48:14.095000Z, 1533.70 2012-04-27T00:48:14.189000Z, 1533.70 2012-04-27T00:48:14.298000Z, 1533.69 2012-04-27T00:48:14.392000Z, 1533.69 2012-04-27T00:48:14.501000Z, 1533.69 2012-04-27T00:48:14.673000Z, 1533.68 2012-04-27T00:48:14.689000Z, 1533.68 2012-04-27T00:48:14.798000Z, 1533.68 2012-04-27T00:48:14.892000Z, 1533.68 2012-04-27T00:48:15.001000Z, 1533.67 2012-04-27T00:48:15.095000Z, 1533.67 2012-04-27T00:48:15.189000Z, 1533.67 2012-04-27T00:48:15.298000Z, 1533.67 2012-04-27T00:48:15.392000Z, 1533.67 2012-04-27T00:48:15.486000Z, 1533.68 2012-04-27T00:48:15.595000Z, 1533.69 2012-04-27T00:48:15.689000Z, 1533.71 2012-04-27T00:48:15.798000Z, 1533.73 2012-04-27T00:48:15.908000Z, 1533.75 2012-04-27T00:48:15.986000Z, 1533.76 2012-04-27T00:48:16.095000Z, 1533.78 2012-04-27T00:48:16.189000Z, 1533.79 2012-04-27T00:48:16.298000Z, 1533.80 2012-04-27T00:48:16.392000Z, 1533.81 2012-04-27T00:48:16.486000Z, 1533.82 2012-04-27T00:48:16.595000Z, 1533.82 2012-04-27T00:48:16.689000Z, 1533.83 2012-04-27T00:48:16.798000Z, 1533.83 2012-04-27T00:48:16.892000Z, 1533.84 2012-04-27T00:48:16.986000Z, 1533.84 2012-04-27T00:48:17.095000Z, 1533.84 2012-04-27T00:48:17.189000Z, 1533.84 2012-04-27T00:48:17.298000Z, 1533.84 2012-04-27T00:48:17.392000Z, 1533.84 2012-04-27T00:48:17.501000Z, 1533.84 2012-04-27T00:48:17.595000Z, 1533.84 2012-04-27T00:48:17.689000Z, 1533.83 2012-04-27T00:48:17.798000Z, 1533.83 2012-04-27T00:48:17.892000Z, 1533.83 2012-04-27T00:48:17.986000Z, 1533.82 2012-04-27T00:48:18.095000Z, 1533.81 2012-04-27T00:48:18.189000Z, 1533.80 2012-04-27T00:48:18.298000Z, 1533.80 2012-04-27T00:48:18.392000Z, 1533.79 2012-04-27T00:48:18.486000Z, 1533.79 2012-04-27T00:48:18.595000Z, 1533.78 2012-04-27T00:48:18.689000Z, 1533.78 2012-04-27T00:48:18.798000Z, 1533.77 2012-04-27T00:48:18.892000Z, 1533.77 2012-04-27T00:48:18.986000Z, 1533.76 2012-04-27T00:48:19.095000Z, 1533.75 2012-04-27T00:48:19.189000Z, 1533.74 2012-04-27T00:48:19.298000Z, 1533.73 2012-04-27T00:48:19.392000Z, 1533.73 2012-04-27T00:48:19.486000Z, 1533.72 2012-04-27T00:48:19.611000Z, 1533.71 2012-04-27T00:48:19.689000Z, 1533.71 2012-04-27T00:48:19.798000Z, 1533.70 2012-04-27T00:48:19.892000Z, 1533.70 2012-04-27T00:48:20.001000Z, 1533.69 2012-04-27T00:48:20.095000Z, 1533.69 2012-04-27T00:48:20.189000Z, 1533.69 2012-04-27T00:48:20.298000Z, 1533.68 2012-04-27T00:48:20.392000Z, 1533.68 2012-04-27T00:48:20.501000Z, 1533.68 2012-04-27T00:48:20.595000Z, 1533.68 2012-04-27T00:48:20.689000Z, 1533.68 2012-04-27T00:48:20.814000Z, 1533.67 2012-04-27T00:48:20.892000Z, 1533.67 2012-04-27T00:48:20.986000Z, 1533.67 2012-04-27T00:48:21.095000Z, 1533.67 2012-04-27T00:48:21.189000Z, 1533.67 2012-04-27T00:48:21.298000Z, 1533.67 2012-04-27T00:48:21.392000Z, 1533.68 2012-04-27T00:48:21.486000Z, 1533.70 2012-04-27T00:48:21.595000Z, 1533.71 2012-04-27T00:48:21.689000Z, 1533.73 2012-04-27T00:48:21.798000Z, 1533.74 2012-04-27T00:48:21.892000Z, 1533.76 2012-04-27T00:48:21.986000Z, 1533.77 2012-04-27T00:48:22.111000Z, 1533.79 2012-04-27T00:48:22.189000Z, 1533.80 2012-04-27T00:48:22.283000Z, 1533.81 2012-04-27T00:48:22.392000Z, 1533.82 2012-04-27T00:48:22.501000Z, 1533.83 2012-04-27T00:48:22.595000Z, 1533.83 2012-04-27T00:48:22.689000Z, 1533.84 2012-04-27T00:48:22.798000Z, 1533.84 2012-04-27T00:48:22.892000Z, 1533.84 2012-04-27T00:48:23.001000Z, 1533.85 2012-04-27T00:48:23.095000Z, 1533.85 2012-04-27T00:48:23.189000Z, 1533.85 2012-04-27T00:48:23.298000Z, 1533.85 2012-04-27T00:48:23.392000Z, 1533.85 2012-04-27T00:48:23.501000Z, 1533.86 2012-04-27T00:48:23.595000Z, 1533.86 2012-04-27T00:48:23.689000Z, 1533.86 2012-04-27T00:48:23.798000Z, 1533.86 2012-04-27T00:48:23.892000Z, 1533.86 2012-04-27T00:48:24.001000Z, 1533.86 2012-04-27T00:48:24.095000Z, 1533.86 2012-04-27T00:48:24.189000Z, 1533.86 2012-04-27T00:48:24.314000Z, 1533.86 2012-04-27T00:48:24.392000Z, 1533.85 2012-04-27T00:48:24.486000Z, 1533.85 2012-04-27T00:48:24.595000Z, 1533.84 2012-04-27T00:48:24.689000Z, 1533.83 2012-04-27T00:48:24.783000Z, 1533.82 2012-04-27T00:48:24.892000Z, 1533.81 2012-04-27T00:48:25.001000Z, 1533.80 2012-04-27T00:48:25.095000Z, 1533.79 2012-04-27T00:48:25.189000Z, 1533.78 2012-04-27T00:48:25.298000Z, 1533.77 2012-04-27T00:48:25.392000Z, 1533.76 2012-04-27T00:48:25.501000Z, 1533.76 2012-04-27T00:48:25.595000Z, 1533.75 2012-04-27T00:48:25.689000Z, 1533.74 2012-04-27T00:48:25.798000Z, 1533.74 2012-04-27T00:48:25.892000Z, 1533.74 2012-04-27T00:48:26.001000Z, 1533.73 2012-04-27T00:48:26.095000Z, 1533.73 2012-04-27T00:48:26.189000Z, 1533.73 2012-04-27T00:48:26.298000Z, 1533.72 2012-04-27T00:48:26.392000Z, 1533.72 2012-04-27T00:48:26.501000Z, 1533.72 2012-04-27T00:48:26.595000Z, 1533.71 2012-04-27T00:48:26.689000Z, 1533.71 2012-04-27T00:48:26.798000Z, 1533.71 2012-04-27T00:48:26.892000Z, 1533.71 2012-04-27T00:48:27.001000Z, 1533.71 2012-04-27T00:48:27.111000Z, 1533.71 2012-04-27T00:48:27.189000Z, 1533.71 2012-04-27T00:48:27.298000Z, 1533.71 2012-04-27T00:48:27.392000Z, 1533.71 2012-04-27T00:48:27.501000Z, 1533.71 2012-04-27T00:48:27.595000Z, 1533.73 2012-04-27T00:48:27.689000Z, 1533.74 2012-04-27T00:48:27.798000Z, 1533.75 2012-04-27T00:48:27.892000Z, 1533.77 2012-04-27T00:48:28.001000Z, 1533.78 2012-04-27T00:48:28.095000Z, 1533.80 2012-04-27T00:48:28.189000Z, 1533.81 2012-04-27T00:48:28.298000Z, 1533.82 2012-04-27T00:48:28.392000Z, 1533.83 2012-04-27T00:48:28.501000Z, 1533.83 2012-04-27T00:48:28.595000Z, 1533.84 2012-04-27T00:48:28.689000Z, 1533.85 2012-04-27T00:48:28.798000Z, 1533.85 2012-04-27T00:48:28.892000Z, 1533.85 2012-04-27T00:48:29.001000Z, 1533.86 2012-04-27T00:48:29.095000Z, 1533.86 2012-04-27T00:48:29.189000Z, 1533.86 2012-04-27T00:48:29.298000Z, 1533.87 2012-04-27T00:48:29.392000Z, 1533.87 2012-04-27T00:48:29.501000Z, 1533.87 2012-04-27T00:48:29.595000Z, 1533.86 2012-04-27T00:48:29.689000Z, 1533.86 2012-04-27T00:48:29.798000Z, 1533.85 2012-04-27T00:48:29.892000Z, 1533.84 2012-04-27T00:48:30.017000Z, 1533.83 2012-04-27T00:48:30.095000Z, 1533.82 2012-04-27T00:48:30.189000Z, 1533.80 2012-04-27T00:48:30.298000Z, 1533.79 2012-04-27T00:48:30.392000Z, 1533.78 2012-04-27T00:48:30.486000Z, 1533.77 2012-04-27T00:48:30.595000Z, 1533.76 2012-04-27T00:48:30.689000Z, 1533.75 2012-04-27T00:48:30.814000Z, 1533.75 2012-04-27T00:48:30.892000Z, 1533.74 2012-04-27T00:48:30.986000Z, 1533.73 2012-04-27T00:48:31.095000Z, 1533.73 2012-04-27T00:48:31.189000Z, 1533.72 2012-04-27T00:48:31.298000Z, 1533.72 2012-04-27T00:48:31.392000Z, 1533.72 2012-04-27T00:48:31.486000Z, 1533.71 2012-04-27T00:48:31.595000Z, 1533.71 2012-04-27T00:48:31.689000Z, 1533.71 2012-04-27T00:48:31.798000Z, 1533.71 2012-04-27T00:48:31.892000Z, 1533.71 2012-04-27T00:48:31.986000Z, 1533.71 2012-04-27T00:48:32.095000Z, 1533.70 2012-04-27T00:48:32.189000Z, 1533.70 2012-04-27T00:48:32.298000Z, 1533.70 2012-04-27T00:48:32.392000Z, 1533.70 2012-04-27T00:48:32.502000Z, 1533.70 2012-04-27T00:48:32.595000Z, 1533.71 2012-04-27T00:48:32.689000Z, 1533.72 2012-04-27T00:48:32.798000Z, 1533.73 2012-04-27T00:48:32.892000Z, 1533.75 2012-04-27T00:48:32.986000Z, 1533.77 2012-04-27T00:48:33.095000Z, 1533.78 2012-04-27T00:48:33.189000Z, 1533.80 2012-04-27T00:48:33.298000Z, 1533.81 2012-04-27T00:48:33.392000Z, 1533.82 2012-04-27T00:48:33.486000Z, 1533.83 2012-04-27T00:48:33.673000Z, 1533.83 2012-04-27T00:48:33.689000Z, 1533.84 2012-04-27T00:48:33.798000Z, 1533.84 2012-04-27T00:48:33.892000Z, 1533.84 2012-04-27T00:48:33.986000Z, 1533.84 2012-04-27T00:48:34.095000Z, 1533.84 2012-04-27T00:48:34.189000Z, 1533.84 2012-04-27T00:48:34.298000Z, 1533.84 2012-04-27T00:48:34.392000Z, 1533.84 2012-04-27T00:48:34.486000Z, 1533.84 2012-04-27T00:48:34.595000Z, 1533.85 2012-04-27T00:48:34.689000Z, 1533.85 2012-04-27T00:48:34.798000Z, 1533.85 2012-04-27T00:48:34.892000Z, 1533.85 2012-04-27T00:48:35.002000Z, 1533.85 2012-04-27T00:48:35.095000Z, 1533.84 2012-04-27T00:48:35.189000Z, 1533.84 2012-04-27T00:48:35.283000Z, 1533.83 2012-04-27T00:48:35.392000Z, 1533.82 2012-04-27T00:48:35.486000Z, 1533.81 2012-04-27T00:48:35.595000Z, 1533.80 2012-04-27T00:48:35.689000Z, 1533.78 2012-04-27T00:48:35.798000Z, 1533.77 2012-04-27T00:48:35.892000Z, 1533.76 2012-04-27T00:48:35.986000Z, 1533.75 2012-04-27T00:48:36.095000Z, 1533.74 2012-04-27T00:48:36.189000Z, 1533.74 2012-04-27T00:48:36.298000Z, 1533.73 2012-04-27T00:48:36.392000Z, 1533.72 2012-04-27T00:48:36.486000Z, 1533.72 2012-04-27T00:48:36.595000Z, 1533.71 2012-04-27T00:48:36.689000Z, 1533.71 2012-04-27T00:48:36.798000Z, 1533.70 2012-04-27T00:48:36.892000Z, 1533.70 2012-04-27T00:48:36.986000Z, 1533.70 2012-04-27T00:48:37.095000Z, 1533.69 2012-04-27T00:48:37.189000Z, 1533.69 2012-04-27T00:48:37.298000Z, 1533.69 2012-04-27T00:48:37.392000Z, 1533.69 2012-04-27T00:48:37.486000Z, 1533.69 2012-04-27T00:48:37.595000Z, 1533.68 2012-04-27T00:48:37.689000Z, 1533.68 2012-04-27T00:48:37.814000Z, 1533.68 2012-04-27T00:48:37.892000Z, 1533.68 2012-04-27T00:48:38.002000Z, 1533.68 2012-04-27T00:48:38.095000Z, 1533.68 2012-04-27T00:48:38.189000Z, 1533.68 2012-04-27T00:48:38.298000Z, 1533.68 2012-04-27T00:48:38.392000Z, 1533.68 2012-04-27T00:48:38.486000Z, 1533.69 2012-04-27T00:48:38.595000Z, 1533.70 2012-04-27T00:48:38.689000Z, 1533.72 2012-04-27T00:48:38.814000Z, 1533.73 2012-04-27T00:48:38.892000Z, 1533.75 2012-04-27T00:48:38.986000Z, 1533.76 2012-04-27T00:48:39.095000Z, 1533.77 2012-04-27T00:48:39.189000Z, 1533.78 2012-04-27T00:48:39.298000Z, 1533.79 2012-04-27T00:48:39.392000Z, 1533.80 2012-04-27T00:48:39.502000Z, 1533.81 2012-04-27T00:48:39.595000Z, 1533.81 2012-04-27T00:48:39.689000Z, 1533.82 2012-04-27T00:48:39.798000Z, 1533.82 2012-04-27T00:48:39.892000Z, 1533.83 2012-04-27T00:48:40.002000Z, 1533.83 2012-04-27T00:48:40.095000Z, 1533.84 2012-04-27T00:48:40.189000Z, 1533.84 2012-04-27T00:48:40.298000Z, 1533.84 2012-04-27T00:48:40.392000Z, 1533.84 2012-04-27T00:48:40.502000Z, 1533.84 2012-04-27T00:48:40.595000Z, 1533.85 2012-04-27T00:48:40.689000Z, 1533.85 2012-04-27T00:48:40.798000Z, 1533.85 2012-04-27T00:48:40.892000Z, 1533.85 2012-04-27T00:48:40.986000Z, 1533.85 2012-04-27T00:48:41.095000Z, 1533.84 2012-04-27T00:48:41.189000Z, 1533.84 2012-04-27T00:48:41.298000Z, 1533.83 2012-04-27T00:48:41.392000Z, 1533.83 2012-04-27T00:48:41.502000Z, 1533.82 2012-04-27T00:48:41.595000Z, 1533.82 2012-04-27T00:48:41.689000Z, 1533.81 2012-04-27T00:48:41.799000Z, 1533.80 2012-04-27T00:48:41.892000Z, 1533.79 2012-04-27T00:48:41.986000Z, 1533.78 2012-04-27T00:48:42.095000Z, 1533.77 2012-04-27T00:48:42.189000Z, 1533.76 2012-04-27T00:48:42.299000Z, 1533.75 2012-04-27T00:48:42.392000Z, 1533.75 2012-04-27T00:48:42.502000Z, 1533.74 2012-04-27T00:48:42.658000Z, 1533.73 2012-04-27T00:48:42.689000Z, 1533.72 2012-04-27T00:48:42.799000Z, 1533.72 2012-04-27T00:48:42.892000Z, 1533.71 2012-04-27T00:48:43.002000Z, 1533.71 2012-04-27T00:48:43.095000Z, 1533.70 2012-04-27T00:48:43.189000Z, 1533.70 2012-04-27T00:48:43.299000Z, 1533.70 2012-04-27T00:48:43.392000Z, 1533.69 2012-04-27T00:48:43.486000Z, 1533.69 2012-04-27T00:48:43.595000Z, 1533.69 2012-04-27T00:48:43.689000Z, 1533.69 2012-04-27T00:48:43.799000Z, 1533.68 2012-04-27T00:48:43.892000Z, 1533.69 2012-04-27T00:48:43.986000Z, 1533.69 2012-04-27T00:48:44.095000Z, 1533.70 2012-04-27T00:48:44.189000Z, 1533.71 2012-04-27T00:48:44.299000Z, 1533.73 2012-04-27T00:48:44.392000Z, 1533.75 2012-04-27T00:48:44.502000Z, 1533.76 2012-04-27T00:48:44.595000Z, 1533.77 2012-04-27T00:48:44.689000Z, 1533.79 2012-04-27T00:48:44.799000Z, 1533.80 2012-04-27T00:48:44.892000Z, 1533.81 2012-04-27T00:48:45.002000Z, 1533.82 2012-04-27T00:48:45.095000Z, 1533.82 2012-04-27T00:48:45.189000Z, 1533.83 2012-04-27T00:48:45.299000Z, 1533.83 2012-04-27T00:48:45.392000Z, 1533.84 2012-04-27T00:48:45.486000Z, 1533.84 2012-04-27T00:48:45.595000Z, 1533.84 2012-04-27T00:48:45.689000Z, 1533.85 2012-04-27T00:48:45.799000Z, 1533.85 2012-04-27T00:48:45.892000Z, 1533.85 2012-04-27T00:48:46.002000Z, 1533.84 2012-04-27T00:48:46.095000Z, 1533.84 2012-04-27T00:48:46.189000Z, 1533.84 2012-04-27T00:48:46.299000Z, 1533.84 2012-04-27T00:48:46.392000Z, 1533.83 2012-04-27T00:48:46.502000Z, 1533.81 2012-04-27T00:48:46.595000Z, 1533.80 2012-04-27T00:48:46.689000Z, 1533.79 2012-04-27T00:48:46.799000Z, 1533.78 2012-04-27T00:48:46.892000Z, 1533.76 2012-04-27T00:48:47.002000Z, 1533.75 2012-04-27T00:48:47.095000Z, 1533.75 2012-04-27T00:48:47.189000Z, 1533.74 2012-04-27T00:48:47.299000Z, 1533.73 2012-04-27T00:48:47.392000Z, 1533.72 2012-04-27T00:48:47.502000Z, 1533.72 2012-04-27T00:48:47.595000Z, 1533.71 2012-04-27T00:48:47.689000Z, 1533.71 2012-04-27T00:48:47.799000Z, 1533.71 2012-04-27T00:48:47.892000Z, 1533.70 2012-04-27T00:48:48.002000Z, 1533.70 2012-04-27T00:48:48.095000Z, 1533.70 2012-04-27T00:48:48.189000Z, 1533.69 2012-04-27T00:48:48.299000Z, 1533.69 2012-04-27T00:48:48.392000Z, 1533.69 2012-04-27T00:48:48.502000Z, 1533.69 2012-04-27T00:48:48.595000Z, 1533.69 2012-04-27T00:48:48.689000Z, 1533.69 2012-04-27T00:48:48.799000Z, 1533.68 2012-04-27T00:48:48.892000Z, 1533.68 2012-04-27T00:48:49.002000Z, 1533.68 2012-04-27T00:48:49.095000Z, 1533.68 2012-04-27T00:48:49.189000Z, 1533.68 2012-04-27T00:48:49.299000Z, 1533.68 2012-04-27T00:48:49.392000Z, 1533.68 2012-04-27T00:48:49.502000Z, 1533.69 2012-04-27T00:48:49.595000Z, 1533.69 2012-04-27T00:48:49.689000Z, 1533.70 2012-04-27T00:48:49.799000Z, 1533.70 2012-04-27T00:48:49.892000Z, 1533.71 2012-04-27T00:48:50.002000Z, 1533.72 2012-04-27T00:48:50.095000Z, 1533.74 2012-04-27T00:48:50.189000Z, 1533.75 2012-04-27T00:48:50.299000Z, 1533.76 2012-04-27T00:48:50.392000Z, 1533.78 2012-04-27T00:48:50.502000Z, 1533.79 2012-04-27T00:48:50.595000Z, 1533.80 2012-04-27T00:48:50.689000Z, 1533.81 2012-04-27T00:48:50.799000Z, 1533.81 2012-04-27T00:48:50.892000Z, 1533.82 2012-04-27T00:48:51.002000Z, 1533.83 2012-04-27T00:48:51.095000Z, 1533.83 2012-04-27T00:48:51.205000Z, 1533.83 2012-04-27T00:48:51.299000Z, 1533.84 2012-04-27T00:48:51.392000Z, 1533.84 2012-04-27T00:48:51.486000Z, 1533.84 2012-04-27T00:48:51.596000Z, 1533.84 2012-04-27T00:48:51.689000Z, 1533.84 2012-04-27T00:48:51.799000Z, 1533.84 2012-04-27T00:48:51.892000Z, 1533.84 2012-04-27T00:48:52.002000Z, 1533.84 2012-04-27T00:48:52.096000Z, 1533.84 2012-04-27T00:48:52.189000Z, 1533.84 2012-04-27T00:48:52.299000Z, 1533.84 2012-04-27T00:48:52.392000Z, 1533.83 2012-04-27T00:48:52.642000Z, 1533.83 2012-04-27T00:48:52.658000Z, 1533.82 2012-04-27T00:48:52.689000Z, 1533.81 2012-04-27T00:48:52.799000Z, 1533.80 2012-04-27T00:48:52.892000Z, 1533.80 2012-04-27T00:48:53.002000Z, 1533.79 2012-04-27T00:48:53.096000Z, 1533.79 2012-04-27T00:48:53.205000Z, 1533.78 2012-04-27T00:48:53.299000Z, 1533.78 2012-04-27T00:48:53.392000Z, 1533.77 2012-04-27T00:48:53.486000Z, 1533.77 2012-04-27T00:48:53.596000Z, 1533.76 2012-04-27T00:48:53.689000Z, 1533.76 2012-04-27T00:48:53.799000Z, 1533.75 2012-04-27T00:48:53.892000Z, 1533.75 2012-04-27T00:48:53.986000Z, 1533.74 2012-04-27T00:48:54.096000Z, 1533.74 2012-04-27T00:48:54.189000Z, 1533.74 2012-04-27T00:48:54.299000Z, 1533.73 2012-04-27T00:48:54.392000Z, 1533.73 2012-04-27T00:48:54.486000Z, 1533.72 2012-04-27T00:48:54.596000Z, 1533.72 2012-04-27T00:48:54.689000Z, 1533.72 2012-04-27T00:48:54.799000Z, 1533.71 2012-04-27T00:48:54.892000Z, 1533.71 2012-04-27T00:48:54.986000Z, 1533.71 2012-04-27T00:48:55.096000Z, 1533.71 2012-04-27T00:48:55.189000Z, 1533.71 2012-04-27T00:48:55.299000Z, 1533.70 2012-04-27T00:48:55.392000Z, 1533.70 2012-04-27T00:48:55.486000Z, 1533.70 2012-04-27T00:48:55.596000Z, 1533.69 2012-04-27T00:48:55.689000Z, 1533.69 2012-04-27T00:48:55.799000Z, 1533.70 2012-04-27T00:48:55.892000Z, 1533.70 2012-04-27T00:48:55.986000Z, 1533.71 2012-04-27T00:48:56.096000Z, 1533.72 2012-04-27T00:48:56.189000Z, 1533.73 2012-04-27T00:48:56.299000Z, 1533.75 2012-04-27T00:48:56.392000Z, 1533.76 2012-04-27T00:48:56.486000Z, 1533.77 2012-04-27T00:48:56.596000Z, 1533.78 2012-04-27T00:48:56.689000Z, 1533.79 2012-04-27T00:48:56.783000Z, 1533.80 2012-04-27T00:48:56.892000Z, 1533.81 2012-04-27T00:48:56.986000Z, 1533.82 2012-04-27T00:48:57.096000Z, 1533.82 2012-04-27T00:48:57.189000Z, 1533.83 2012-04-27T00:48:57.299000Z, 1533.83 2012-04-27T00:48:57.392000Z, 1533.84 2012-04-27T00:48:57.486000Z, 1533.84 2012-04-27T00:48:57.658000Z, 1533.84 2012-04-27T00:48:57.689000Z, 1533.84 2012-04-27T00:48:57.799000Z, 1533.84 2012-04-27T00:48:57.892000Z, 1533.84 2012-04-27T00:48:57.986000Z, 1533.84 2012-04-27T00:48:58.096000Z, 1533.84 2012-04-27T00:48:58.189000Z, 1533.84 2012-04-27T00:48:58.299000Z, 1533.84 2012-04-27T00:48:58.392000Z, 1533.84 2012-04-27T00:48:58.502000Z, 1533.83 2012-04-27T00:48:58.674000Z, 1533.83 2012-04-27T00:48:58.689000Z, 1533.82 2012-04-27T00:48:58.799000Z, 1533.80 2012-04-27T00:48:58.892000Z, 1533.79 2012-04-27T00:48:59.002000Z, 1533.78 2012-04-27T00:48:59.096000Z, 1533.77 2012-04-27T00:48:59.189000Z, 1533.75 2012-04-27T00:48:59.299000Z, 1533.74 2012-04-27T00:48:59.392000Z, 1533.74 2012-04-27T00:48:59.486000Z, 1533.73 2012-04-27T00:48:59.596000Z, 1533.72 2012-04-27T00:48:59.689000Z, 1533.71 2012-04-27T00:48:59.799000Z, 1533.71 2012-04-27T00:48:59.892000Z, 1533.70 2012-04-27T00:49:00.002000Z, 1533.70 2012-04-27T00:49:00.096000Z, 1533.70 2012-04-27T00:49:00.189000Z, 1533.70 2012-04-27T00:49:00.299000Z, 1533.70 2012-04-27T00:49:00.392000Z, 1533.70 2012-04-27T00:49:00.486000Z, 1533.70 2012-04-27T00:49:00.596000Z, 1533.69 2012-04-27T00:49:00.689000Z, 1533.69 2012-04-27T00:49:00.799000Z, 1533.69 2012-04-27T00:49:00.892000Z, 1533.69 2012-04-27T00:49:00.986000Z, 1533.69 2012-04-27T00:49:01.096000Z, 1533.69 2012-04-27T00:49:01.189000Z, 1533.69 2012-04-27T00:49:01.299000Z, 1533.69 2012-04-27T00:49:01.393000Z, 1533.69 2012-04-27T00:49:01.486000Z, 1533.69 2012-04-27T00:49:01.580000Z, 1533.70 2012-04-27T00:49:01.689000Z, 1533.70 2012-04-27T00:49:01.799000Z, 1533.70 2012-04-27T00:49:01.893000Z, 1533.70 2012-04-27T00:49:02.002000Z, 1533.70 2012-04-27T00:49:02.096000Z, 1533.71 2012-04-27T00:49:02.189000Z, 1533.71 2012-04-27T00:49:02.299000Z, 1533.72 2012-04-27T00:49:02.393000Z, 1533.73 2012-04-27T00:49:02.486000Z, 1533.74 2012-04-27T00:49:02.596000Z, 1533.76 2012-04-27T00:49:02.689000Z, 1533.77 2012-04-27T00:49:02.799000Z, 1533.78 2012-04-27T00:49:02.893000Z, 1533.79 2012-04-27T00:49:02.986000Z, 1533.80 2012-04-27T00:49:03.096000Z, 1533.81 2012-04-27T00:49:03.189000Z, 1533.81 2012-04-27T00:49:03.299000Z, 1533.82 2012-04-27T00:49:03.393000Z, 1533.82 2012-04-27T00:49:03.486000Z, 1533.83 2012-04-27T00:49:03.580000Z, 1533.83 2012-04-27T00:49:03.689000Z, 1533.83 2012-04-27T00:49:03.799000Z, 1533.84 2012-04-27T00:49:03.893000Z, 1533.84 2012-04-27T00:49:03.986000Z, 1533.84 2012-04-27T00:49:04.096000Z, 1533.84 2012-04-27T00:49:04.189000Z, 1533.84 2012-04-27T00:49:04.299000Z, 1533.84 2012-04-27T00:49:04.393000Z, 1533.84 2012-04-27T00:49:04.486000Z, 1533.84 2012-04-27T00:49:04.596000Z, 1533.84 2012-04-27T00:49:04.689000Z, 1533.84 2012-04-27T00:49:04.799000Z, 1533.84 2012-04-27T00:49:04.893000Z, 1533.83 2012-04-27T00:49:04.986000Z, 1533.83 2012-04-27T00:49:05.096000Z, 1533.83 2012-04-27T00:49:05.205000Z, 1533.82 2012-04-27T00:49:05.299000Z, 1533.82 2012-04-27T00:49:05.393000Z, 1533.81 2012-04-27T00:49:05.502000Z, 1533.81 2012-04-27T00:49:05.596000Z, 1533.80 2012-04-27T00:49:05.689000Z, 1533.80 2012-04-27T00:49:05.814000Z, 1533.79 2012-04-27T00:49:05.893000Z, 1533.78 2012-04-27T00:49:05.986000Z, 1533.78 2012-04-27T00:49:06.096000Z, 1533.77 2012-04-27T00:49:06.189000Z, 1533.77 2012-04-27T00:49:06.299000Z, 1533.76 2012-04-27T00:49:06.393000Z, 1533.76 2012-04-27T00:49:06.502000Z, 1533.76 2012-04-27T00:49:06.580000Z, 1533.75 2012-04-27T00:49:06.689000Z, 1533.75 2012-04-27T00:49:06.799000Z, 1533.74 2012-04-27T00:49:06.893000Z, 1533.74 2012-04-27T00:49:06.986000Z, 1533.74 2012-04-27T00:49:07.096000Z, 1533.73 2012-04-27T00:49:07.189000Z, 1533.73 2012-04-27T00:49:07.299000Z, 1533.73 2012-04-27T00:49:07.393000Z, 1533.72 2012-04-27T00:49:07.502000Z, 1533.72 2012-04-27T00:49:07.596000Z, 1533.72 2012-04-27T00:49:07.689000Z, 1533.72 2012-04-27T00:49:07.799000Z, 1533.71 2012-04-27T00:49:07.893000Z, 1533.71 2012-04-27T00:49:08.002000Z, 1533.71 2012-04-27T00:49:08.096000Z, 1533.72 2012-04-27T00:49:08.189000Z, 1533.73 2012-04-27T00:49:08.299000Z, 1533.73 2012-04-27T00:49:08.393000Z, 1533.74 2012-04-27T00:49:08.486000Z, 1533.75 2012-04-27T00:49:08.596000Z, 1533.76 2012-04-27T00:49:08.689000Z, 1533.78 2012-04-27T00:49:08.799000Z, 1533.79 2012-04-27T00:49:08.893000Z, 1533.80 2012-04-27T00:49:09.002000Z, 1533.81 2012-04-27T00:49:09.096000Z, 1533.82 2012-04-27T00:49:09.189000Z, 1533.83 2012-04-27T00:49:09.299000Z, 1533.84 2012-04-27T00:49:09.393000Z, 1533.84 2012-04-27T00:49:09.486000Z, 1533.85 2012-04-27T00:49:09.596000Z, 1533.85 2012-04-27T00:49:09.689000Z, 1533.86 2012-04-27T00:49:09.799000Z, 1533.86 2012-04-27T00:49:09.893000Z, 1533.86 2012-04-27T00:49:09.986000Z, 1533.86 2012-04-27T00:49:10.096000Z, 1533.86 2012-04-27T00:49:10.189000Z, 1533.86 2012-04-27T00:49:10.299000Z, 1533.86 2012-04-27T00:49:10.393000Z, 1533.85 2012-04-27T00:49:10.486000Z, 1533.85 2012-04-27T00:49:10.580000Z, 1533.84 2012-04-27T00:49:10.689000Z, 1533.83 2012-04-27T00:49:10.799000Z, 1533.82 2012-04-27T00:49:10.893000Z, 1533.81 2012-04-27T00:49:11.002000Z, 1533.81 2012-04-27T00:49:11.096000Z, 1533.80 2012-04-27T00:49:11.190000Z, 1533.79 2012-04-27T00:49:11.299000Z, 1533.79 2012-04-27T00:49:11.393000Z, 1533.79 2012-04-27T00:49:11.502000Z, 1533.78 2012-04-27T00:49:11.611000Z, 1533.78 2012-04-27T00:49:11.690000Z, 1533.77 2012-04-27T00:49:11.799000Z, 1533.77 2012-04-27T00:49:11.893000Z, 1533.77 2012-04-27T00:49:12.002000Z, 1533.76 2012-04-27T00:49:12.111000Z, 1533.76 2012-04-27T00:49:12.190000Z, 1533.76 2012-04-27T00:49:12.299000Z, 1533.76 2012-04-27T00:49:12.393000Z, 1533.75 2012-04-27T00:49:12.502000Z, 1533.75 2012-04-27T00:49:12.596000Z, 1533.75 2012-04-27T00:49:12.690000Z, 1533.74 2012-04-27T00:49:12.799000Z, 1533.74 2012-04-27T00:49:12.893000Z, 1533.74 2012-04-27T00:49:13.002000Z, 1533.74 2012-04-27T00:49:13.096000Z, 1533.73 2012-04-27T00:49:13.190000Z, 1533.73 2012-04-27T00:49:13.299000Z, 1533.73 2012-04-27T00:49:13.393000Z, 1533.72 2012-04-27T00:49:13.486000Z, 1533.72 2012-04-27T00:49:13.674000Z, 1533.72 2012-04-27T00:49:13.690000Z, 1533.72 2012-04-27T00:49:13.799000Z, 1533.72 2012-04-27T00:49:13.893000Z, 1533.71 2012-04-27T00:49:14.002000Z, 1533.71 2012-04-27T00:49:14.096000Z, 1533.71 2012-04-27T00:49:14.190000Z, 1533.71 2012-04-27T00:49:14.283000Z, 1533.71 2012-04-27T00:49:14.393000Z, 1533.71 2012-04-27T00:49:14.502000Z, 1533.71 2012-04-27T00:49:14.596000Z, 1533.71 2012-04-27T00:49:14.690000Z, 1533.72 2012-04-27T00:49:14.799000Z, 1533.72 2012-04-27T00:49:14.893000Z, 1533.73 2012-04-27T00:49:14.986000Z, 1533.74 2012-04-27T00:49:15.096000Z, 1533.76 2012-04-27T00:49:15.190000Z, 1533.77 2012-04-27T00:49:15.299000Z, 1533.78 2012-04-27T00:49:15.393000Z, 1533.80 2012-04-27T00:49:15.502000Z, 1533.81 2012-04-27T00:49:15.611000Z, 1533.82 2012-04-27T00:49:15.690000Z, 1533.83 2012-04-27T00:49:15.799000Z, 1533.84 2012-04-27T00:49:15.893000Z, 1533.84 2012-04-27T00:49:15.986000Z, 1533.85 2012-04-27T00:49:16.096000Z, 1533.86 2012-04-27T00:49:16.190000Z, 1533.86 2012-04-27T00:49:16.299000Z, 1533.87 2012-04-27T00:49:16.393000Z, 1533.87 2012-04-27T00:49:16.486000Z, 1533.88 2012-04-27T00:49:16.596000Z, 1533.88 2012-04-27T00:49:16.690000Z, 1533.88 2012-04-27T00:49:16.799000Z, 1533.88 2012-04-27T00:49:16.893000Z, 1533.88 2012-04-27T00:49:16.986000Z, 1533.87 2012-04-27T00:49:17.096000Z, 1533.86 2012-04-27T00:49:17.190000Z, 1533.84 2012-04-27T00:49:17.283000Z, 1533.83 2012-04-27T00:49:17.393000Z, 1533.82 2012-04-27T00:49:17.486000Z, 1533.82 2012-04-27T00:49:17.596000Z, 1533.81 2012-04-27T00:49:17.690000Z, 1533.81 2012-04-27T00:49:17.799000Z, 1533.80 2012-04-27T00:49:17.893000Z, 1533.79 2012-04-27T00:49:17.986000Z, 1533.79 2012-04-27T00:49:18.096000Z, 1533.78 2012-04-27T00:49:18.190000Z, 1533.78 2012-04-27T00:49:18.299000Z, 1533.77 2012-04-27T00:49:18.393000Z, 1533.76 2012-04-27T00:49:18.502000Z, 1533.76 2012-04-27T00:49:18.596000Z, 1533.75 2012-04-27T00:49:18.690000Z, 1533.74 2012-04-27T00:49:18.799000Z, 1533.74 2012-04-27T00:49:18.893000Z, 1533.73 2012-04-27T00:49:18.986000Z, 1533.73 2012-04-27T00:49:19.096000Z, 1533.72 2012-04-27T00:49:19.190000Z, 1533.72 2012-04-27T00:49:19.299000Z, 1533.71 2012-04-27T00:49:19.393000Z, 1533.71 2012-04-27T00:49:19.486000Z, 1533.70 2012-04-27T00:49:19.596000Z, 1533.70 2012-04-27T00:49:19.690000Z, 1533.70 2012-04-27T00:49:19.799000Z, 1533.70 2012-04-27T00:49:19.893000Z, 1533.71 2012-04-27T00:49:19.986000Z, 1533.72 2012-04-27T00:49:20.096000Z, 1533.73 2012-04-27T00:49:20.190000Z, 1533.75 2012-04-27T00:49:20.299000Z, 1533.76 2012-04-27T00:49:20.393000Z, 1533.78 2012-04-27T00:49:20.486000Z, 1533.79 2012-04-27T00:49:20.596000Z, 1533.79 2012-04-27T00:49:20.690000Z, 1533.80 2012-04-27T00:49:20.799000Z, 1533.81 2012-04-27T00:49:20.893000Z, 1533.81 2012-04-27T00:49:20.987000Z, 1533.82 2012-04-27T00:49:21.096000Z, 1533.82 2012-04-27T00:49:21.190000Z, 1533.82 2012-04-27T00:49:21.299000Z, 1533.82 2012-04-27T00:49:21.393000Z, 1533.83 2012-04-27T00:49:21.487000Z, 1533.83 2012-04-27T00:49:21.596000Z, 1533.83 2012-04-27T00:49:21.690000Z, 1533.83 2012-04-27T00:49:21.799000Z, 1533.82 2012-04-27T00:49:21.893000Z, 1533.82 2012-04-27T00:49:21.987000Z, 1533.82 2012-04-27T00:49:22.096000Z, 1533.81 2012-04-27T00:49:22.190000Z, 1533.80 2012-04-27T00:49:22.299000Z, 1533.79 2012-04-27T00:49:22.393000Z, 1533.79 2012-04-27T00:49:22.487000Z, 1533.78 2012-04-27T00:49:22.596000Z, 1533.77 2012-04-27T00:49:22.690000Z, 1533.76 2012-04-27T00:49:22.799000Z, 1533.75 2012-04-27T00:49:22.893000Z, 1533.74 2012-04-27T00:49:22.987000Z, 1533.73 2012-04-27T00:49:23.096000Z, 1533.73 2012-04-27T00:49:23.190000Z, 1533.72 2012-04-27T00:49:23.299000Z, 1533.72 2012-04-27T00:49:23.393000Z, 1533.72 2012-04-27T00:49:23.487000Z, 1533.72 2012-04-27T00:49:23.596000Z, 1533.72 2012-04-27T00:49:23.690000Z, 1533.72 2012-04-27T00:49:23.799000Z, 1533.72 2012-04-27T00:49:23.908000Z, 1533.72 2012-04-27T00:49:23.987000Z, 1533.72 2012-04-27T00:49:24.096000Z, 1533.71 2012-04-27T00:49:24.190000Z, 1533.71 2012-04-27T00:49:24.299000Z, 1533.70 2012-04-27T00:49:24.393000Z, 1533.70 2012-04-27T00:49:24.502000Z, 1533.70 2012-04-27T00:49:24.596000Z, 1533.69 2012-04-27T00:49:24.690000Z, 1533.69 2012-04-27T00:49:24.815000Z, 1533.69 2012-04-27T00:49:24.893000Z, 1533.69 2012-04-27T00:49:24.987000Z, 1533.69 2012-04-27T00:49:25.096000Z, 1533.68 2012-04-27T00:49:25.190000Z, 1533.68 2012-04-27T00:49:25.299000Z, 1533.68 2012-04-27T00:49:25.393000Z, 1533.68 2012-04-27T00:49:25.502000Z, 1533.68 2012-04-27T00:49:25.596000Z, 1533.68 2012-04-27T00:49:25.690000Z, 1533.68 2012-04-27T00:49:25.799000Z, 1533.68 2012-04-27T00:49:25.893000Z, 1533.68 2012-04-27T00:49:26.002000Z, 1533.68 2012-04-27T00:49:26.096000Z, 1533.67 2012-04-27T00:49:26.190000Z, 1533.67 2012-04-27T00:49:26.299000Z, 1533.67 2012-04-27T00:49:26.393000Z, 1533.68 2012-04-27T00:49:26.502000Z, 1533.69 2012-04-27T00:49:26.596000Z, 1533.69 2012-04-27T00:49:26.690000Z, 1533.70 2012-04-27T00:49:26.799000Z, 1533.71 2012-04-27T00:49:26.893000Z, 1533.72 2012-04-27T00:49:26.987000Z, 1533.73 2012-04-27T00:49:27.096000Z, 1533.75 2012-04-27T00:49:27.190000Z, 1533.76 2012-04-27T00:49:27.299000Z, 1533.77 2012-04-27T00:49:27.393000Z, 1533.78 2012-04-27T00:49:27.487000Z, 1533.79 2012-04-27T00:49:27.596000Z, 1533.80 2012-04-27T00:49:27.690000Z, 1533.80 2012-04-27T00:49:27.799000Z, 1533.81 2012-04-27T00:49:27.893000Z, 1533.82 2012-04-27T00:49:27.987000Z, 1533.82 2012-04-27T00:49:28.096000Z, 1533.82 2012-04-27T00:49:28.190000Z, 1533.82 2012-04-27T00:49:28.299000Z, 1533.82 2012-04-27T00:49:28.393000Z, 1533.82 2012-04-27T00:49:28.487000Z, 1533.82 2012-04-27T00:49:28.596000Z, 1533.82 2012-04-27T00:49:28.690000Z, 1533.81 2012-04-27T00:49:28.799000Z, 1533.81 2012-04-27T00:49:28.893000Z, 1533.81 2012-04-27T00:49:28.987000Z, 1533.81 2012-04-27T00:49:29.096000Z, 1533.80 2012-04-27T00:49:29.190000Z, 1533.80 2012-04-27T00:49:29.299000Z, 1533.79 2012-04-27T00:49:29.393000Z, 1533.79 2012-04-27T00:49:29.502000Z, 1533.78 2012-04-27T00:49:29.596000Z, 1533.77 2012-04-27T00:49:29.690000Z, 1533.76 2012-04-27T00:49:29.799000Z, 1533.76 2012-04-27T00:49:29.893000Z, 1533.76 2012-04-27T00:49:29.987000Z, 1533.76 2012-04-27T00:49:30.096000Z, 1533.76 2012-04-27T00:49:30.190000Z, 1533.75 2012-04-27T00:49:30.299000Z, 1533.75 2012-04-27T00:49:30.393000Z, 1533.75 2012-04-27T00:49:30.487000Z, 1533.74 2012-04-27T00:49:30.612000Z, 1533.73 2012-04-27T00:49:30.690000Z, 1533.73 2012-04-27T00:49:30.799000Z, 1533.72 2012-04-27T00:49:30.893000Z, 1533.72 2012-04-27T00:49:30.987000Z, 1533.71 2012-04-27T00:49:31.096000Z, 1533.71 2012-04-27T00:49:31.190000Z, 1533.70 2012-04-27T00:49:31.299000Z, 1533.70 2012-04-27T00:49:31.393000Z, 1533.70 2012-04-27T00:49:31.502000Z, 1533.69 2012-04-27T00:49:31.580000Z, 1533.69 2012-04-27T00:49:31.690000Z, 1533.69 2012-04-27T00:49:31.784000Z, 1533.69 2012-04-27T00:49:31.893000Z, 1533.68 2012-04-27T00:49:31.987000Z, 1533.68 2012-04-27T00:49:32.096000Z, 1533.68 2012-04-27T00:49:32.190000Z, 1533.68 2012-04-27T00:49:32.299000Z, 1533.68 2012-04-27T00:49:32.393000Z, 1533.68 2012-04-27T00:49:32.502000Z, 1533.68 2012-04-27T00:49:32.596000Z, 1533.68 2012-04-27T00:49:32.690000Z, 1533.67 2012-04-27T00:49:32.799000Z, 1533.67 2012-04-27T00:49:32.909000Z, 1533.67 2012-04-27T00:49:32.987000Z, 1533.67 2012-04-27T00:49:33.096000Z, 1533.67 2012-04-27T00:49:33.190000Z, 1533.67 2012-04-27T00:49:33.299000Z, 1533.67 2012-04-27T00:49:33.393000Z, 1533.67 2012-04-27T00:49:33.502000Z, 1533.67 2012-04-27T00:49:33.596000Z, 1533.68 2012-04-27T00:49:33.690000Z, 1533.68 2012-04-27T00:49:33.799000Z, 1533.69 2012-04-27T00:49:33.893000Z, 1533.70 2012-04-27T00:49:33.987000Z, 1533.72 2012-04-27T00:49:34.096000Z, 1533.73 2012-04-27T00:49:34.190000Z, 1533.75 2012-04-27T00:49:34.299000Z, 1533.77 2012-04-27T00:49:34.393000Z, 1533.78 2012-04-27T00:49:34.487000Z, 1533.79 2012-04-27T00:49:34.596000Z, 1533.80 2012-04-27T00:49:34.690000Z, 1533.81 2012-04-27T00:49:34.799000Z, 1533.81 2012-04-27T00:49:34.893000Z, 1533.82 2012-04-27T00:49:35.002000Z, 1533.82 2012-04-27T00:49:35.096000Z, 1533.83 2012-04-27T00:49:35.190000Z, 1533.83 2012-04-27T00:49:35.299000Z, 1533.83 2012-04-27T00:49:35.393000Z, 1533.83 2012-04-27T00:49:35.502000Z, 1533.83 2012-04-27T00:49:35.596000Z, 1533.83 2012-04-27T00:49:35.690000Z, 1533.83 2012-04-27T00:49:35.799000Z, 1533.83 2012-04-27T00:49:35.893000Z, 1533.83 2012-04-27T00:49:35.987000Z, 1533.84 2012-04-27T00:49:36.096000Z, 1533.83 2012-04-27T00:49:36.190000Z, 1533.83 2012-04-27T00:49:36.299000Z, 1533.83 2012-04-27T00:49:36.393000Z, 1533.83 2012-04-27T00:49:36.487000Z, 1533.82 2012-04-27T00:49:36.596000Z, 1533.81 2012-04-27T00:49:36.690000Z, 1533.80 2012-04-27T00:49:36.799000Z, 1533.80 2012-04-27T00:49:36.893000Z, 1533.79 2012-04-27T00:49:36.987000Z, 1533.78 2012-04-27T00:49:37.096000Z, 1533.78 2012-04-27T00:49:37.190000Z, 1533.77 2012-04-27T00:49:37.299000Z, 1533.77 2012-04-27T00:49:37.393000Z, 1533.76 2012-04-27T00:49:37.502000Z, 1533.75 2012-04-27T00:49:37.596000Z, 1533.75 2012-04-27T00:49:37.690000Z, 1533.74 2012-04-27T00:49:37.799000Z, 1533.74 2012-04-27T00:49:37.893000Z, 1533.73 2012-04-27T00:49:37.987000Z, 1533.73 2012-04-27T00:49:38.096000Z, 1533.73 2012-04-27T00:49:38.190000Z, 1533.72 2012-04-27T00:49:38.284000Z, 1533.71 2012-04-27T00:49:38.393000Z, 1533.71 2012-04-27T00:49:38.487000Z, 1533.71 2012-04-27T00:49:38.596000Z, 1533.70 2012-04-27T00:49:38.690000Z, 1533.70 2012-04-27T00:49:38.799000Z, 1533.70 2012-04-27T00:49:38.893000Z, 1533.69 2012-04-27T00:49:38.987000Z, 1533.69 2012-04-27T00:49:39.096000Z, 1533.69 2012-04-27T00:49:39.190000Z, 1533.69 2012-04-27T00:49:39.299000Z, 1533.69 2012-04-27T00:49:39.393000Z, 1533.70 2012-04-27T00:49:39.487000Z, 1533.70 2012-04-27T00:49:39.596000Z, 1533.70 2012-04-27T00:49:39.690000Z, 1533.70 2012-04-27T00:49:39.799000Z, 1533.69 2012-04-27T00:49:39.893000Z, 1533.69 2012-04-27T00:49:39.987000Z, 1533.69 2012-04-27T00:49:40.096000Z, 1533.69 2012-04-27T00:49:40.190000Z, 1533.69 2012-04-27T00:49:40.299000Z, 1533.69 2012-04-27T00:49:40.393000Z, 1533.70 2012-04-27T00:49:40.487000Z, 1533.70 2012-04-27T00:49:40.596000Z, 1533.71 2012-04-27T00:49:40.690000Z, 1533.73 2012-04-27T00:49:40.799000Z, 1533.74 2012-04-27T00:49:40.893000Z, 1533.76 2012-04-27T00:49:40.987000Z, 1533.78 2012-04-27T00:49:41.096000Z, 1533.79 2012-04-27T00:49:41.190000Z, 1533.80 2012-04-27T00:49:41.299000Z, 1533.82 2012-04-27T00:49:41.393000Z, 1533.83 2012-04-27T00:49:41.487000Z, 1533.84 2012-04-27T00:49:41.596000Z, 1533.84 2012-04-27T00:49:41.690000Z, 1533.85 2012-04-27T00:49:41.815000Z, 1533.85 2012-04-27T00:49:41.893000Z, 1533.86 2012-04-27T00:49:41.987000Z, 1533.86 2012-04-27T00:49:42.096000Z, 1533.86 2012-04-27T00:49:42.190000Z, 1533.86 2012-04-27T00:49:42.299000Z, 1533.86 2012-04-27T00:49:42.393000Z, 1533.85 2012-04-27T00:49:42.487000Z, 1533.85 2012-04-27T00:49:42.596000Z, 1533.85 2012-04-27T00:49:42.690000Z, 1533.84 2012-04-27T00:49:42.799000Z, 1533.83 2012-04-27T00:49:42.893000Z, 1533.82 2012-04-27T00:49:42.987000Z, 1533.81 2012-04-27T00:49:43.096000Z, 1533.80 2012-04-27T00:49:43.206000Z, 1533.78 2012-04-27T00:49:43.284000Z, 1533.77 2012-04-27T00:49:43.393000Z, 1533.76 2012-04-27T00:49:43.487000Z, 1533.75 2012-04-27T00:49:43.596000Z, 1533.74 2012-04-27T00:49:43.690000Z, 1533.73 2012-04-27T00:49:43.799000Z, 1533.72 2012-04-27T00:49:43.893000Z, 1533.71 2012-04-27T00:49:43.987000Z, 1533.71 2012-04-27T00:49:44.096000Z, 1533.70 2012-04-27T00:49:44.206000Z, 1533.70 2012-04-27T00:49:44.299000Z, 1533.70 2012-04-27T00:49:44.393000Z, 1533.70 2012-04-27T00:49:44.487000Z, 1533.70 2012-04-27T00:49:44.737000Z, 1533.70 2012-04-27T00:49:44.737000Z, 1533.70 2012-04-27T00:49:44.784000Z, 1533.71 2012-04-27T00:49:44.893000Z, 1533.71 2012-04-27T00:49:44.987000Z, 1533.71 2012-04-27T00:49:45.096000Z, 1533.70 2012-04-27T00:49:45.190000Z, 1533.70 2012-04-27T00:49:45.299000Z, 1533.70 2012-04-27T00:49:45.393000Z, 1533.70 2012-04-27T00:49:45.487000Z, 1533.70 2012-04-27T00:49:45.596000Z, 1533.70 2012-04-27T00:49:45.690000Z, 1533.69 2012-04-27T00:49:45.799000Z, 1533.69 2012-04-27T00:49:45.893000Z, 1533.69 2012-04-27T00:49:45.987000Z, 1533.69 2012-04-27T00:49:46.096000Z, 1533.69 2012-04-27T00:49:46.190000Z, 1533.69 2012-04-27T00:49:46.284000Z, 1533.69 2012-04-27T00:49:46.393000Z, 1533.69 2012-04-27T00:49:46.487000Z, 1533.70 2012-04-27T00:49:46.596000Z, 1533.70 2012-04-27T00:49:46.690000Z, 1533.71 2012-04-27T00:49:46.799000Z, 1533.72 2012-04-27T00:49:46.893000Z, 1533.74 2012-04-27T00:49:46.987000Z, 1533.75 2012-04-27T00:49:47.096000Z, 1533.77 2012-04-27T00:49:47.190000Z, 1533.78 2012-04-27T00:49:47.299000Z, 1533.80 2012-04-27T00:49:47.393000Z, 1533.81 2012-04-27T00:49:47.487000Z, 1533.82 2012-04-27T00:49:47.596000Z, 1533.83 2012-04-27T00:49:47.690000Z, 1533.83 2012-04-27T00:49:47.799000Z, 1533.84 2012-04-27T00:49:47.893000Z, 1533.85 2012-04-27T00:49:47.987000Z, 1533.85 2012-04-27T00:49:48.096000Z, 1533.85 2012-04-27T00:49:48.190000Z, 1533.86 2012-04-27T00:49:48.299000Z, 1533.86 2012-04-27T00:49:48.393000Z, 1533.85 2012-04-27T00:49:48.487000Z, 1533.84 2012-04-27T00:49:48.596000Z, 1533.83 2012-04-27T00:49:48.690000Z, 1533.83 2012-04-27T00:49:48.799000Z, 1533.82 2012-04-27T00:49:48.893000Z, 1533.82 2012-04-27T00:49:48.987000Z, 1533.81 2012-04-27T00:49:49.096000Z, 1533.80 2012-04-27T00:49:49.190000Z, 1533.79 2012-04-27T00:49:49.299000Z, 1533.79 2012-04-27T00:49:49.393000Z, 1533.78 2012-04-27T00:49:49.502000Z, 1533.77 2012-04-27T00:49:49.596000Z, 1533.76 2012-04-27T00:49:49.690000Z, 1533.75 2012-04-27T00:49:49.799000Z, 1533.75 2012-04-27T00:49:49.893000Z, 1533.74 2012-04-27T00:49:49.987000Z, 1533.74 2012-04-27T00:49:50.096000Z, 1533.74 2012-04-27T00:49:50.190000Z, 1533.73 2012-04-27T00:49:50.299000Z, 1533.73 2012-04-27T00:49:50.393000Z, 1533.73 2012-04-27T00:49:50.487000Z, 1533.73 2012-04-27T00:49:50.596000Z, 1533.73 2012-04-27T00:49:50.690000Z, 1533.73 2012-04-27T00:49:50.799000Z, 1533.73 2012-04-27T00:49:50.893000Z, 1533.74 2012-04-27T00:49:51.003000Z, 1533.74 2012-04-27T00:49:51.096000Z, 1533.74 2012-04-27T00:49:51.190000Z, 1533.74 2012-04-27T00:49:51.299000Z, 1533.74 2012-04-27T00:49:51.393000Z, 1533.73 2012-04-27T00:49:51.487000Z, 1533.72 2012-04-27T00:49:51.596000Z, 1533.72 2012-04-27T00:49:51.690000Z, 1533.71 2012-04-27T00:49:51.799000Z, 1533.71 2012-04-27T00:49:51.893000Z, 1533.71 2012-04-27T00:49:52.003000Z, 1533.70 2012-04-27T00:49:52.096000Z, 1533.70 2012-04-27T00:49:52.190000Z, 1533.70 2012-04-27T00:49:52.299000Z, 1533.69 2012-04-27T00:49:52.393000Z, 1533.69 2012-04-27T00:49:52.487000Z, 1533.69 2012-04-27T00:49:52.596000Z, 1533.69 2012-04-27T00:49:52.690000Z, 1533.69 2012-04-27T00:49:52.799000Z, 1533.69 2012-04-27T00:49:52.893000Z, 1533.69 2012-04-27T00:49:52.987000Z, 1533.69 2012-04-27T00:49:53.096000Z, 1533.68 2012-04-27T00:49:53.190000Z, 1533.68 2012-04-27T00:49:53.299000Z, 1533.68 2012-04-27T00:49:53.393000Z, 1533.68 2012-04-27T00:49:53.487000Z, 1533.68 2012-04-27T00:49:53.596000Z, 1533.68 2012-04-27T00:49:53.690000Z, 1533.69 2012-04-27T00:49:53.799000Z, 1533.69 2012-04-27T00:49:53.893000Z, 1533.70 2012-04-27T00:49:53.987000Z, 1533.71 2012-04-27T00:49:54.096000Z, 1533.73 2012-04-27T00:49:54.190000Z, 1533.75 2012-04-27T00:49:54.299000Z, 1533.77 2012-04-27T00:49:54.393000Z, 1533.78 2012-04-27T00:49:54.487000Z, 1533.79 2012-04-27T00:49:54.596000Z, 1533.80 2012-04-27T00:49:54.690000Z, 1533.81 2012-04-27T00:49:54.799000Z, 1533.82 2012-04-27T00:49:54.893000Z, 1533.82 2012-04-27T00:49:55.003000Z, 1533.83 2012-04-27T00:49:55.096000Z, 1533.83 2012-04-27T00:49:55.190000Z, 1533.83 2012-04-27T00:49:55.284000Z, 1533.84 2012-04-27T00:49:55.393000Z, 1533.84 2012-04-27T00:49:55.503000Z, 1533.84 2012-04-27T00:49:55.596000Z, 1533.84 2012-04-27T00:49:55.690000Z, 1533.84 2012-04-27T00:49:55.799000Z, 1533.84 2012-04-27T00:49:55.893000Z, 1533.83 2012-04-27T00:49:55.987000Z, 1533.83 2012-04-27T00:49:56.096000Z, 1533.83 2012-04-27T00:49:56.190000Z, 1533.82 2012-04-27T00:49:56.299000Z, 1533.82 2012-04-27T00:49:56.393000Z, 1533.81 2012-04-27T00:49:56.487000Z, 1533.80 2012-04-27T00:49:56.596000Z, 1533.79 2012-04-27T00:49:56.690000Z, 1533.79 2012-04-27T00:49:56.799000Z, 1533.78 2012-04-27T00:49:56.893000Z, 1533.77 2012-04-27T00:49:56.987000Z, 1533.77 2012-04-27T00:49:57.096000Z, 1533.76 2012-04-27T00:49:57.190000Z, 1533.76 2012-04-27T00:49:57.299000Z, 1533.75 2012-04-27T00:49:57.393000Z, 1533.75 2012-04-27T00:49:57.503000Z, 1533.74 2012-04-27T00:49:57.596000Z, 1533.74 2012-04-27T00:49:57.690000Z, 1533.73 2012-04-27T00:49:57.799000Z, 1533.73 2012-04-27T00:49:57.893000Z, 1533.72 2012-04-27T00:49:57.987000Z, 1533.72 2012-04-27T00:49:58.096000Z, 1533.71 2012-04-27T00:49:58.206000Z, 1533.71 2012-04-27T00:49:58.299000Z, 1533.70 2012-04-27T00:49:58.393000Z, 1533.70 2012-04-27T00:49:58.487000Z, 1533.70 2012-04-27T00:49:58.596000Z, 1533.69 2012-04-27T00:49:58.690000Z, 1533.69 2012-04-27T00:49:58.799000Z, 1533.69 2012-04-27T00:49:58.893000Z, 1533.69 2012-04-27T00:49:59.003000Z, 1533.69 2012-04-27T00:49:59.096000Z, 1533.69 2012-04-27T00:49:59.190000Z, 1533.68 2012-04-27T00:49:59.299000Z, 1533.68 2012-04-27T00:49:59.393000Z, 1533.68 2012-04-27T00:49:59.487000Z, 1533.68 2012-04-27T00:49:59.596000Z, 1533.68 2012-04-27T00:49:59.690000Z, 1533.68 2012-04-27T00:49:59.800000Z, 1533.68 2012-04-27T00:49:59.893000Z, 1533.68 2012-04-27T00:50:00.003000Z, 1533.68 2012-04-27T00:50:00.096000Z, 1533.68 2012-04-27T00:50:00.190000Z, 1533.68 2012-04-27T00:50:00.300000Z, 1533.69 2012-04-27T00:50:00.393000Z, 1533.69 2012-04-27T00:50:00.503000Z, 1533.70 2012-04-27T00:50:00.612000Z, 1533.71 2012-04-27T00:50:00.690000Z, 1533.72 2012-04-27T00:50:00.815000Z, 1533.74 2012-04-27T00:50:00.893000Z, 1533.75 2012-04-27T00:50:00.987000Z, 1533.76 2012-04-27T00:50:01.096000Z, 1533.78 2012-04-27T00:50:01.190000Z, 1533.79 2012-04-27T00:50:01.300000Z, 1533.80 2012-04-27T00:50:01.393000Z, 1533.81 2012-04-27T00:50:01.487000Z, 1533.82 2012-04-27T00:50:01.596000Z, 1533.82 2012-04-27T00:50:01.690000Z, 1533.83 2012-04-27T00:50:01.784000Z, 1533.83 2012-04-27T00:50:01.893000Z, 1533.84 2012-04-27T00:50:01.987000Z, 1533.84 2012-04-27T00:50:02.096000Z, 1533.85 2012-04-27T00:50:02.190000Z, 1533.85 2012-04-27T00:50:02.300000Z, 1533.85 2012-04-27T00:50:02.393000Z, 1533.85 2012-04-27T00:50:02.487000Z, 1533.85 2012-04-27T00:50:02.596000Z, 1533.85 2012-04-27T00:50:02.690000Z, 1533.85 2012-04-27T00:50:02.784000Z, 1533.85 2012-04-27T00:50:02.893000Z, 1533.85 2012-04-27T00:50:02.987000Z, 1533.85 2012-04-27T00:50:03.096000Z, 1533.84 2012-04-27T00:50:03.190000Z, 1533.83 2012-04-27T00:50:03.300000Z, 1533.83 2012-04-27T00:50:03.393000Z, 1533.82 2012-04-27T00:50:03.487000Z, 1533.81 2012-04-27T00:50:03.596000Z, 1533.81 2012-04-27T00:50:03.690000Z, 1533.80 2012-04-27T00:50:03.800000Z, 1533.79 2012-04-27T00:50:03.893000Z, 1533.78 2012-04-27T00:50:04.003000Z, 1533.78 2012-04-27T00:50:04.096000Z, 1533.77 2012-04-27T00:50:04.190000Z, 1533.76 2012-04-27T00:50:04.300000Z, 1533.75 2012-04-27T00:50:04.393000Z, 1533.75 2012-04-27T00:50:04.487000Z, 1533.74 2012-04-27T00:50:04.581000Z, 1533.73 2012-04-27T00:50:04.690000Z, 1533.72 2012-04-27T00:50:04.784000Z, 1533.72 2012-04-27T00:50:04.893000Z, 1533.71 2012-04-27T00:50:04.987000Z, 1533.71 2012-04-27T00:50:05.096000Z, 1533.71 2012-04-27T00:50:05.190000Z, 1533.70 2012-04-27T00:50:05.300000Z, 1533.70 2012-04-27T00:50:05.393000Z, 1533.70 2012-04-27T00:50:05.487000Z, 1533.69 2012-04-27T00:50:05.596000Z, 1533.69 2012-04-27T00:50:05.690000Z, 1533.69 2012-04-27T00:50:05.800000Z, 1533.69 2012-04-27T00:50:05.893000Z, 1533.69 2012-04-27T00:50:05.987000Z, 1533.70 2012-04-27T00:50:06.096000Z, 1533.70 2012-04-27T00:50:06.190000Z, 1533.70 2012-04-27T00:50:06.300000Z, 1533.70 2012-04-27T00:50:06.393000Z, 1533.71 2012-04-27T00:50:06.487000Z, 1533.72 2012-04-27T00:50:06.581000Z, 1533.73 2012-04-27T00:50:06.690000Z, 1533.74 2012-04-27T00:50:06.800000Z, 1533.75 2012-04-27T00:50:06.893000Z, 1533.76 2012-04-27T00:50:06.987000Z, 1533.77 2012-04-27T00:50:07.096000Z, 1533.78 2012-04-27T00:50:07.190000Z, 1533.79 2012-04-27T00:50:07.300000Z, 1533.80 2012-04-27T00:50:07.393000Z, 1533.80 2012-04-27T00:50:07.487000Z, 1533.81 2012-04-27T00:50:07.596000Z, 1533.82 2012-04-27T00:50:07.690000Z, 1533.82 2012-04-27T00:50:07.800000Z, 1533.82 2012-04-27T00:50:07.893000Z, 1533.83 2012-04-27T00:50:07.987000Z, 1533.83 2012-04-27T00:50:08.096000Z, 1533.83 2012-04-27T00:50:08.190000Z, 1533.83 2012-04-27T00:50:08.300000Z, 1533.83 2012-04-27T00:50:08.393000Z, 1533.83 2012-04-27T00:50:08.487000Z, 1533.83 2012-04-27T00:50:08.596000Z, 1533.83 2012-04-27T00:50:08.690000Z, 1533.83 2012-04-27T00:50:08.800000Z, 1533.84 2012-04-27T00:50:08.893000Z, 1533.84 2012-04-27T00:50:08.987000Z, 1533.85 2012-04-27T00:50:09.096000Z, 1533.85 2012-04-27T00:50:09.190000Z, 1533.85 2012-04-27T00:50:09.300000Z, 1533.85 2012-04-27T00:50:09.393000Z, 1533.86 2012-04-27T00:50:09.487000Z, 1533.86 2012-04-27T00:50:09.597000Z, 1533.86 2012-04-27T00:50:09.690000Z, 1533.86 2012-04-27T00:50:09.800000Z, 1533.86 2012-04-27T00:50:09.893000Z, 1533.86 2012-04-27T00:50:09.987000Z, 1533.86 2012-04-27T00:50:10.097000Z, 1533.86 2012-04-27T00:50:10.190000Z, 1533.86 2012-04-27T00:50:10.300000Z, 1533.86 2012-04-27T00:50:10.393000Z, 1533.86 2012-04-27T00:50:10.487000Z, 1533.86 2012-04-27T00:50:10.597000Z, 1533.86 2012-04-27T00:50:10.690000Z, 1533.85 2012-04-27T00:50:10.800000Z, 1533.85 2012-04-27T00:50:10.893000Z, 1533.84 2012-04-27T00:50:10.987000Z, 1533.84 2012-04-27T00:50:11.097000Z, 1533.83 2012-04-27T00:50:11.190000Z, 1533.82 2012-04-27T00:50:11.300000Z, 1533.81 2012-04-27T00:50:11.393000Z, 1533.80 2012-04-27T00:50:11.487000Z, 1533.79 2012-04-27T00:50:11.597000Z, 1533.79 2012-04-27T00:50:11.690000Z, 1533.78 2012-04-27T00:50:11.800000Z, 1533.77 2012-04-27T00:50:11.893000Z, 1533.76 2012-04-27T00:50:11.987000Z, 1533.75 2012-04-27T00:50:12.097000Z, 1533.75 2012-04-27T00:50:12.190000Z, 1533.74 2012-04-27T00:50:12.300000Z, 1533.74 2012-04-27T00:50:12.393000Z, 1533.74 2012-04-27T00:50:12.487000Z, 1533.74 2012-04-27T00:50:12.581000Z, 1533.74 2012-04-27T00:50:12.690000Z, 1533.73 2012-04-27T00:50:12.800000Z, 1533.73 2012-04-27T00:50:12.893000Z, 1533.73 2012-04-27T00:50:12.987000Z, 1533.73 2012-04-27T00:50:13.097000Z, 1533.73 2012-04-27T00:50:13.190000Z, 1533.72 2012-04-27T00:50:13.300000Z, 1533.72 2012-04-27T00:50:13.393000Z, 1533.72 2012-04-27T00:50:13.487000Z, 1533.72 2012-04-27T00:50:13.581000Z, 1533.72 2012-04-27T00:50:13.690000Z, 1533.72 2012-04-27T00:50:13.800000Z, 1533.72 2012-04-27T00:50:13.893000Z, 1533.73 2012-04-27T00:50:13.987000Z, 1533.74 2012-04-27T00:50:14.097000Z, 1533.75 2012-04-27T00:50:14.190000Z, 1533.77 2012-04-27T00:50:14.300000Z, 1533.78 2012-04-27T00:50:14.393000Z, 1533.79 2012-04-27T00:50:14.487000Z, 1533.80 2012-04-27T00:50:14.597000Z, 1533.81 2012-04-27T00:50:14.690000Z, 1533.82 2012-04-27T00:50:14.800000Z, 1533.82 2012-04-27T00:50:14.893000Z, 1533.83 2012-04-27T00:50:14.987000Z, 1533.83 2012-04-27T00:50:15.081000Z, 1533.84 2012-04-27T00:50:15.190000Z, 1533.84 2012-04-27T00:50:15.300000Z, 1533.85 2012-04-27T00:50:15.393000Z, 1533.85 2012-04-27T00:50:15.503000Z, 1533.85 2012-04-27T00:50:15.597000Z, 1533.85 2012-04-27T00:50:15.690000Z, 1533.85 2012-04-27T00:50:15.800000Z, 1533.85 2012-04-27T00:50:15.893000Z, 1533.85 2012-04-27T00:50:15.987000Z, 1533.85 2012-04-27T00:50:16.097000Z, 1533.84 2012-04-27T00:50:16.206000Z, 1533.83 2012-04-27T00:50:16.300000Z, 1533.83 2012-04-27T00:50:16.393000Z, 1533.82 2012-04-27T00:50:16.487000Z, 1533.82 2012-04-27T00:50:16.597000Z, 1533.81 2012-04-27T00:50:16.690000Z, 1533.80 2012-04-27T00:50:16.800000Z, 1533.80 2012-04-27T00:50:16.893000Z, 1533.79 2012-04-27T00:50:16.987000Z, 1533.78 2012-04-27T00:50:17.097000Z, 1533.78 2012-04-27T00:50:17.190000Z, 1533.77 2012-04-27T00:50:17.300000Z, 1533.76 2012-04-27T00:50:17.393000Z, 1533.75 2012-04-27T00:50:17.487000Z, 1533.74 2012-04-27T00:50:17.597000Z, 1533.74 2012-04-27T00:50:17.690000Z, 1533.73 2012-04-27T00:50:17.800000Z, 1533.72 2012-04-27T00:50:17.893000Z, 1533.72 2012-04-27T00:50:17.987000Z, 1533.71 2012-04-27T00:50:18.112000Z, 1533.71 2012-04-27T00:50:18.190000Z, 1533.70 2012-04-27T00:50:18.300000Z, 1533.70 2012-04-27T00:50:18.393000Z, 1533.70 2012-04-27T00:50:18.487000Z, 1533.69 2012-04-27T00:50:18.612000Z, 1533.69 2012-04-27T00:50:18.690000Z, 1533.69 2012-04-27T00:50:18.800000Z, 1533.69 2012-04-27T00:50:18.893000Z, 1533.69 2012-04-27T00:50:18.987000Z, 1533.69 2012-04-27T00:50:19.097000Z, 1533.69 2012-04-27T00:50:19.190000Z, 1533.69 2012-04-27T00:50:19.300000Z, 1533.70 2012-04-27T00:50:19.394000Z, 1533.71 2012-04-27T00:50:19.487000Z, 1533.72 2012-04-27T00:50:19.597000Z, 1533.74 2012-04-27T00:50:19.690000Z, 1533.75 2012-04-27T00:50:19.800000Z, 1533.77 2012-04-27T00:50:19.894000Z, 1533.78 2012-04-27T00:50:19.987000Z, 1533.79 2012-04-27T00:50:20.097000Z, 1533.80 2012-04-27T00:50:20.190000Z, 1533.81 2012-04-27T00:50:20.300000Z, 1533.81 2012-04-27T00:50:20.394000Z, 1533.81 2012-04-27T00:50:20.487000Z, 1533.82 2012-04-27T00:50:20.597000Z, 1533.82 2012-04-27T00:50:20.690000Z, 1533.82 2012-04-27T00:50:20.800000Z, 1533.82 2012-04-27T00:50:20.894000Z, 1533.82 2012-04-27T00:50:20.987000Z, 1533.83 2012-04-27T00:50:21.081000Z, 1533.83 2012-04-27T00:50:21.190000Z, 1533.83 2012-04-27T00:50:21.300000Z, 1533.84 2012-04-27T00:50:21.394000Z, 1533.84 2012-04-27T00:50:21.487000Z, 1533.84 2012-04-27T00:50:21.597000Z, 1533.85 2012-04-27T00:50:21.690000Z, 1533.84 2012-04-27T00:50:21.800000Z, 1533.84 2012-04-27T00:50:21.894000Z, 1533.84 2012-04-27T00:50:22.003000Z, 1533.83 2012-04-27T00:50:22.097000Z, 1533.83 2012-04-27T00:50:22.190000Z, 1533.82 2012-04-27T00:50:22.300000Z, 1533.82 2012-04-27T00:50:22.394000Z, 1533.82 2012-04-27T00:50:22.487000Z, 1533.81 2012-04-27T00:50:22.581000Z, 1533.81 2012-04-27T00:50:22.690000Z, 1533.80 2012-04-27T00:50:22.800000Z, 1533.80 2012-04-27T00:50:22.894000Z, 1533.79 2012-04-27T00:50:22.987000Z, 1533.79 2012-04-27T00:50:23.097000Z, 1533.78 2012-04-27T00:50:23.190000Z, 1533.77 2012-04-27T00:50:23.300000Z, 1533.77 2012-04-27T00:50:23.409000Z, 1533.76 2012-04-27T00:50:23.487000Z, 1533.76 2012-04-27T00:50:23.612000Z, 1533.75 2012-04-27T00:50:23.690000Z, 1533.74 2012-04-27T00:50:23.784000Z, 1533.73 2012-04-27T00:50:23.894000Z, 1533.73 2012-04-27T00:50:23.987000Z, 1533.72 2012-04-27T00:50:24.097000Z, 1533.71 2012-04-27T00:50:24.190000Z, 1533.71 2012-04-27T00:50:24.300000Z, 1533.70 2012-04-27T00:50:24.394000Z, 1533.70 2012-04-27T00:50:24.487000Z, 1533.69 2012-04-27T00:50:24.597000Z, 1533.69 2012-04-27T00:50:24.690000Z, 1533.69 2012-04-27T00:50:24.800000Z, 1533.68 2012-04-27T00:50:24.909000Z, 1533.68 2012-04-27T00:50:24.987000Z, 1533.68 2012-04-27T00:50:25.081000Z, 1533.69 2012-04-27T00:50:25.190000Z, 1533.70 2012-04-27T00:50:25.284000Z, 1533.71 2012-04-27T00:50:25.394000Z, 1533.73 2012-04-27T00:50:25.487000Z, 1533.75 2012-04-27T00:50:25.597000Z, 1533.76 2012-04-27T00:50:25.690000Z, 1533.78 2012-04-27T00:50:25.800000Z, 1533.79 2012-04-27T00:50:25.894000Z, 1533.81 2012-04-27T00:50:25.987000Z, 1533.82 2012-04-27T00:50:26.097000Z, 1533.83 2012-04-27T00:50:26.190000Z, 1533.83 2012-04-27T00:50:26.284000Z, 1533.84 2012-04-27T00:50:26.394000Z, 1533.84 2012-04-27T00:50:26.487000Z, 1533.85 2012-04-27T00:50:26.597000Z, 1533.86 2012-04-27T00:50:26.690000Z, 1533.86 2012-04-27T00:50:26.800000Z, 1533.86 2012-04-27T00:50:26.894000Z, 1533.87 2012-04-27T00:50:26.987000Z, 1533.87 2012-04-27T00:50:27.097000Z, 1533.87 2012-04-27T00:50:27.190000Z, 1533.87 2012-04-27T00:50:27.315000Z, 1533.87 2012-04-27T00:50:27.394000Z, 1533.87 2012-04-27T00:50:27.487000Z, 1533.88 2012-04-27T00:50:27.597000Z, 1533.87 2012-04-27T00:50:27.690000Z, 1533.87 2012-04-27T00:50:27.800000Z, 1533.87 2012-04-27T00:50:27.894000Z, 1533.87 2012-04-27T00:50:27.987000Z, 1533.86 2012-04-27T00:50:28.097000Z, 1533.86 2012-04-27T00:50:28.190000Z, 1533.85 2012-04-27T00:50:28.284000Z, 1533.84 2012-04-27T00:50:28.394000Z, 1533.83 2012-04-27T00:50:28.487000Z, 1533.82 2012-04-27T00:50:28.597000Z, 1533.81 2012-04-27T00:50:28.690000Z, 1533.79 2012-04-27T00:50:28.800000Z, 1533.78 2012-04-27T00:50:28.894000Z, 1533.77 2012-04-27T00:50:28.987000Z, 1533.76 2012-04-27T00:50:29.097000Z, 1533.75 2012-04-27T00:50:29.191000Z, 1533.74 2012-04-27T00:50:29.284000Z, 1533.73 2012-04-27T00:50:29.394000Z, 1533.73 2012-04-27T00:50:29.487000Z, 1533.72 2012-04-27T00:50:29.597000Z, 1533.71 2012-04-27T00:50:29.706000Z, 1533.71 2012-04-27T00:50:29.800000Z, 1533.70 2012-04-27T00:50:29.894000Z, 1533.70 2012-04-27T00:50:29.987000Z, 1533.70 2012-04-27T00:50:30.097000Z, 1533.69 2012-04-27T00:50:30.191000Z, 1533.69 2012-04-27T00:50:30.300000Z, 1533.69 2012-04-27T00:50:30.394000Z, 1533.69 2012-04-27T00:50:30.487000Z, 1533.68 2012-04-27T00:50:30.597000Z, 1533.68 2012-04-27T00:50:30.691000Z, 1533.68 2012-04-27T00:50:30.800000Z, 1533.68 2012-04-27T00:50:30.894000Z, 1533.69 2012-04-27T00:50:30.987000Z, 1533.70 2012-04-27T00:50:31.097000Z, 1533.71 2012-04-27T00:50:31.191000Z, 1533.73 2012-04-27T00:50:31.300000Z, 1533.74 2012-04-27T00:50:31.394000Z, 1533.76 2012-04-27T00:50:31.487000Z, 1533.78 2012-04-27T00:50:31.628000Z, 1533.79 2012-04-27T00:50:31.691000Z, 1533.80 2012-04-27T00:50:31.800000Z, 1533.81 2012-04-27T00:50:31.894000Z, 1533.82 2012-04-27T00:50:31.987000Z, 1533.83 2012-04-27T00:50:32.097000Z, 1533.83 2012-04-27T00:50:32.191000Z, 1533.84 2012-04-27T00:50:32.284000Z, 1533.85 2012-04-27T00:50:32.394000Z, 1533.85 2012-04-27T00:50:32.487000Z, 1533.85 2012-04-27T00:50:32.597000Z, 1533.85 2012-04-27T00:50:32.691000Z, 1533.86 2012-04-27T00:50:32.800000Z, 1533.86 2012-04-27T00:50:32.894000Z, 1533.86 2012-04-27T00:50:32.987000Z, 1533.86 2012-04-27T00:50:33.097000Z, 1533.86 2012-04-27T00:50:33.191000Z, 1533.85 2012-04-27T00:50:33.316000Z, 1533.85 2012-04-27T00:50:33.394000Z, 1533.85 2012-04-27T00:50:33.487000Z, 1533.84 2012-04-27T00:50:33.597000Z, 1533.84 2012-04-27T00:50:33.691000Z, 1533.83 2012-04-27T00:50:33.800000Z, 1533.82 2012-04-27T00:50:33.894000Z, 1533.82 2012-04-27T00:50:33.987000Z, 1533.81 2012-04-27T00:50:34.097000Z, 1533.80 2012-04-27T00:50:34.191000Z, 1533.79 2012-04-27T00:50:34.300000Z, 1533.78 2012-04-27T00:50:34.394000Z, 1533.77 2012-04-27T00:50:34.487000Z, 1533.77 2012-04-27T00:50:34.597000Z, 1533.77 2012-04-27T00:50:34.691000Z, 1533.76 2012-04-27T00:50:34.800000Z, 1533.76 2012-04-27T00:50:34.894000Z, 1533.75 2012-04-27T00:50:34.987000Z, 1533.75 2012-04-27T00:50:35.097000Z, 1533.74 2012-04-27T00:50:35.191000Z, 1533.73 2012-04-27T00:50:35.284000Z, 1533.72 2012-04-27T00:50:35.394000Z, 1533.72 2012-04-27T00:50:35.487000Z, 1533.71 2012-04-27T00:50:35.597000Z, 1533.71 2012-04-27T00:50:35.691000Z, 1533.70 2012-04-27T00:50:35.800000Z, 1533.70 2012-04-27T00:50:35.894000Z, 1533.69 2012-04-27T00:50:35.987000Z, 1533.69 2012-04-27T00:50:36.097000Z, 1533.69 2012-04-27T00:50:36.191000Z, 1533.69 2012-04-27T00:50:36.284000Z, 1533.68 2012-04-27T00:50:36.394000Z, 1533.68 2012-04-27T00:50:36.487000Z, 1533.68 2012-04-27T00:50:36.597000Z, 1533.68 2012-04-27T00:50:36.691000Z, 1533.68 2012-04-27T00:50:36.784000Z, 1533.69 2012-04-27T00:50:36.894000Z, 1533.70 2012-04-27T00:50:36.987000Z, 1533.70 2012-04-27T00:50:37.097000Z, 1533.71 2012-04-27T00:50:37.191000Z, 1533.73 2012-04-27T00:50:37.300000Z, 1533.74 2012-04-27T00:50:37.394000Z, 1533.76 2012-04-27T00:50:37.487000Z, 1533.77 2012-04-27T00:50:37.597000Z, 1533.78 2012-04-27T00:50:37.691000Z, 1533.79 2012-04-27T00:50:37.800000Z, 1533.80 2012-04-27T00:50:37.894000Z, 1533.81 2012-04-27T00:50:37.987000Z, 1533.82 2012-04-27T00:50:38.097000Z, 1533.83 2012-04-27T00:50:38.191000Z, 1533.83 2012-04-27T00:50:38.300000Z, 1533.84 2012-04-27T00:50:38.394000Z, 1533.84 2012-04-27T00:50:38.487000Z, 1533.85 2012-04-27T00:50:38.581000Z, 1533.85 2012-04-27T00:50:38.691000Z, 1533.85 2012-04-27T00:50:38.800000Z, 1533.86 2012-04-27T00:50:38.894000Z, 1533.86 2012-04-27T00:50:38.988000Z, 1533.86 2012-04-27T00:50:39.097000Z, 1533.86 2012-04-27T00:50:39.191000Z, 1533.86 2012-04-27T00:50:39.300000Z, 1533.86 2012-04-27T00:50:39.394000Z, 1533.85 2012-04-27T00:50:39.503000Z, 1533.84 2012-04-27T00:50:39.597000Z, 1533.83 2012-04-27T00:50:39.691000Z, 1533.82 2012-04-27T00:50:39.800000Z, 1533.81 2012-04-27T00:50:39.894000Z, 1533.80 2012-04-27T00:50:39.988000Z, 1533.79 2012-04-27T00:50:40.097000Z, 1533.78 2012-04-27T00:50:40.191000Z, 1533.77 2012-04-27T00:50:40.300000Z, 1533.77 2012-04-27T00:50:40.394000Z, 1533.76 2012-04-27T00:50:40.488000Z, 1533.76 2012-04-27T00:50:40.597000Z, 1533.75 2012-04-27T00:50:40.691000Z, 1533.75 2012-04-27T00:50:40.800000Z, 1533.74 2012-04-27T00:50:40.894000Z, 1533.74 2012-04-27T00:50:40.988000Z, 1533.73 2012-04-27T00:50:41.097000Z, 1533.73 2012-04-27T00:50:41.191000Z, 1533.72 2012-04-27T00:50:41.300000Z, 1533.71 2012-04-27T00:50:41.394000Z, 1533.71 2012-04-27T00:50:41.488000Z, 1533.70 2012-04-27T00:50:41.597000Z, 1533.70 2012-04-27T00:50:41.691000Z, 1533.70 2012-04-27T00:50:41.800000Z, 1533.69 2012-04-27T00:50:41.894000Z, 1533.69 2012-04-27T00:50:41.988000Z, 1533.69 2012-04-27T00:50:42.097000Z, 1533.69 2012-04-27T00:50:42.191000Z, 1533.68 2012-04-27T00:50:42.300000Z, 1533.68 2012-04-27T00:50:42.394000Z, 1533.68 2012-04-27T00:50:42.488000Z, 1533.68 2012-04-27T00:50:42.597000Z, 1533.68 2012-04-27T00:50:42.691000Z, 1533.68 2012-04-27T00:50:42.800000Z, 1533.68 2012-04-27T00:50:42.894000Z, 1533.68 2012-04-27T00:50:43.003000Z, 1533.68 2012-04-27T00:50:43.097000Z, 1533.68 2012-04-27T00:50:43.191000Z, 1533.68 2012-04-27T00:50:43.300000Z, 1533.69 2012-04-27T00:50:43.394000Z, 1533.70 2012-04-27T00:50:43.503000Z, 1533.71 2012-04-27T00:50:43.597000Z, 1533.72 2012-04-27T00:50:43.691000Z, 1533.73 2012-04-27T00:50:43.800000Z, 1533.74 2012-04-27T00:50:43.894000Z, 1533.76 2012-04-27T00:50:43.988000Z, 1533.77 2012-04-27T00:50:44.097000Z, 1533.78 2012-04-27T00:50:44.191000Z, 1533.79 2012-04-27T00:50:44.300000Z, 1533.80 2012-04-27T00:50:44.394000Z, 1533.81 2012-04-27T00:50:44.488000Z, 1533.82 2012-04-27T00:50:44.597000Z, 1533.82 2012-04-27T00:50:44.691000Z, 1533.83 2012-04-27T00:50:44.800000Z, 1533.84 2012-04-27T00:50:44.894000Z, 1533.84 2012-04-27T00:50:44.988000Z, 1533.85 2012-04-27T00:50:45.097000Z, 1533.85 2012-04-27T00:50:45.191000Z, 1533.85 2012-04-27T00:50:45.300000Z, 1533.85 2012-04-27T00:50:45.394000Z, 1533.86 2012-04-27T00:50:45.488000Z, 1533.86 2012-04-27T00:50:45.597000Z, 1533.86 2012-04-27T00:50:45.691000Z, 1533.85 2012-04-27T00:50:45.784000Z, 1533.85 2012-04-27T00:50:45.894000Z, 1533.85 2012-04-27T00:50:45.988000Z, 1533.84 2012-04-27T00:50:46.097000Z, 1533.84 2012-04-27T00:50:46.191000Z, 1533.83 2012-04-27T00:50:46.284000Z, 1533.82 2012-04-27T00:50:46.394000Z, 1533.81 2012-04-27T00:50:46.488000Z, 1533.80 2012-04-27T00:50:46.597000Z, 1533.79 2012-04-27T00:50:46.706000Z, 1533.78 2012-04-27T00:50:46.784000Z, 1533.77 2012-04-27T00:50:46.894000Z, 1533.76 2012-04-27T00:50:46.988000Z, 1533.75 2012-04-27T00:50:47.097000Z, 1533.75 2012-04-27T00:50:47.191000Z, 1533.74 2012-04-27T00:50:47.300000Z, 1533.73 2012-04-27T00:50:47.394000Z, 1533.72 2012-04-27T00:50:47.488000Z, 1533.72 2012-04-27T00:50:47.597000Z, 1533.71 2012-04-27T00:50:47.691000Z, 1533.71 2012-04-27T00:50:47.800000Z, 1533.70 2012-04-27T00:50:47.894000Z, 1533.70 2012-04-27T00:50:47.988000Z, 1533.69 2012-04-27T00:50:48.097000Z, 1533.69 2012-04-27T00:50:48.191000Z, 1533.69 2012-04-27T00:50:48.300000Z, 1533.69 2012-04-27T00:50:48.394000Z, 1533.69 2012-04-27T00:50:48.488000Z, 1533.68 2012-04-27T00:50:48.597000Z, 1533.68 2012-04-27T00:50:48.691000Z, 1533.68 2012-04-27T00:50:48.800000Z, 1533.68 2012-04-27T00:50:48.894000Z, 1533.68 2012-04-27T00:50:48.988000Z, 1533.68 2012-04-27T00:50:49.097000Z, 1533.69 2012-04-27T00:50:49.191000Z, 1533.70 2012-04-27T00:50:49.300000Z, 1533.71 2012-04-27T00:50:49.394000Z, 1533.72 2012-04-27T00:50:49.488000Z, 1533.74 2012-04-27T00:50:49.597000Z, 1533.75 2012-04-27T00:50:49.691000Z, 1533.77 2012-04-27T00:50:49.800000Z, 1533.78 2012-04-27T00:50:49.894000Z, 1533.79 2012-04-27T00:50:49.988000Z, 1533.80 2012-04-27T00:50:50.097000Z, 1533.81 2012-04-27T00:50:50.191000Z, 1533.82 2012-04-27T00:50:50.300000Z, 1533.83 2012-04-27T00:50:50.394000Z, 1533.84 2012-04-27T00:50:50.488000Z, 1533.84 2012-04-27T00:50:50.597000Z, 1533.85 2012-04-27T00:50:50.691000Z, 1533.85 2012-04-27T00:50:50.800000Z, 1533.86 2012-04-27T00:50:50.894000Z, 1533.86 2012-04-27T00:50:50.988000Z, 1533.86 2012-04-27T00:50:51.097000Z, 1533.87 2012-04-27T00:50:51.191000Z, 1533.87 2012-04-27T00:50:51.300000Z, 1533.87 2012-04-27T00:50:51.394000Z, 1533.87 2012-04-27T00:50:51.488000Z, 1533.87 2012-04-27T00:50:51.597000Z, 1533.87 2012-04-27T00:50:51.691000Z, 1533.86 2012-04-27T00:50:51.785000Z, 1533.86 2012-04-27T00:50:51.894000Z, 1533.85 2012-04-27T00:50:51.988000Z, 1533.84 2012-04-27T00:50:52.097000Z, 1533.83 2012-04-27T00:50:52.191000Z, 1533.82 2012-04-27T00:50:52.285000Z, 1533.81 2012-04-27T00:50:52.394000Z, 1533.80 2012-04-27T00:50:52.488000Z, 1533.79 2012-04-27T00:50:52.597000Z, 1533.78 2012-04-27T00:50:52.691000Z, 1533.77 2012-04-27T00:50:52.785000Z, 1533.76 2012-04-27T00:50:52.894000Z, 1533.75 2012-04-27T00:50:52.988000Z, 1533.75 2012-04-27T00:50:53.097000Z, 1533.74 2012-04-27T00:50:53.191000Z, 1533.74 2012-04-27T00:50:53.285000Z, 1533.73 2012-04-27T00:50:53.394000Z, 1533.73 2012-04-27T00:50:53.503000Z, 1533.72 2012-04-27T00:50:53.597000Z, 1533.72 2012-04-27T00:50:53.691000Z, 1533.71 2012-04-27T00:50:53.785000Z, 1533.71 2012-04-27T00:50:53.894000Z, 1533.70 2012-04-27T00:50:53.988000Z, 1533.70 2012-04-27T00:50:54.097000Z, 1533.70 2012-04-27T00:50:54.191000Z, 1533.70 2012-04-27T00:50:54.300000Z, 1533.70 2012-04-27T00:50:54.394000Z, 1533.69 2012-04-27T00:50:54.488000Z, 1533.69 2012-04-27T00:50:54.597000Z, 1533.69 2012-04-27T00:50:54.691000Z, 1533.69 2012-04-27T00:50:54.800000Z, 1533.69 2012-04-27T00:50:54.894000Z, 1533.70 2012-04-27T00:50:54.988000Z, 1533.71 2012-04-27T00:50:55.097000Z, 1533.72 2012-04-27T00:50:55.191000Z, 1533.73 2012-04-27T00:50:55.285000Z, 1533.74 2012-04-27T00:50:55.394000Z, 1533.76 2012-04-27T00:50:55.488000Z, 1533.77 2012-04-27T00:50:55.597000Z, 1533.79 2012-04-27T00:50:55.691000Z, 1533.80 2012-04-27T00:50:55.800000Z, 1533.81 2012-04-27T00:50:55.894000Z, 1533.81 2012-04-27T00:50:55.988000Z, 1533.82 2012-04-27T00:50:56.097000Z, 1533.83 2012-04-27T00:50:56.191000Z, 1533.83 2012-04-27T00:50:56.300000Z, 1533.84 2012-04-27T00:50:56.394000Z, 1533.84 2012-04-27T00:50:56.488000Z, 1533.85 2012-04-27T00:50:56.597000Z, 1533.85 2012-04-27T00:50:56.691000Z, 1533.85 2012-04-27T00:50:56.800000Z, 1533.85 2012-04-27T00:50:56.894000Z, 1533.85 2012-04-27T00:50:56.988000Z, 1533.85 2012-04-27T00:50:57.097000Z, 1533.84 2012-04-27T00:50:57.191000Z, 1533.84 2012-04-27T00:50:57.285000Z, 1533.83 2012-04-27T00:50:57.394000Z, 1533.82 2012-04-27T00:50:57.488000Z, 1533.81 2012-04-27T00:50:57.597000Z, 1533.80 2012-04-27T00:50:57.691000Z, 1533.80 2012-04-27T00:50:57.800000Z, 1533.79 2012-04-27T00:50:57.894000Z, 1533.78 2012-04-27T00:50:57.988000Z, 1533.77 2012-04-27T00:50:58.097000Z, 1533.76 2012-04-27T00:50:58.191000Z, 1533.75 2012-04-27T00:50:58.300000Z, 1533.75 2012-04-27T00:50:58.394000Z, 1533.74 2012-04-27T00:50:58.488000Z, 1533.73 2012-04-27T00:50:58.597000Z, 1533.72 2012-04-27T00:50:58.691000Z, 1533.72 2012-04-27T00:50:58.800000Z, 1533.71 2012-04-27T00:50:58.894000Z, 1533.71 2012-04-27T00:50:58.988000Z, 1533.70 2012-04-27T00:50:59.097000Z, 1533.70 2012-04-27T00:50:59.191000Z, 1533.69 2012-04-27T00:50:59.300000Z, 1533.69 2012-04-27T00:50:59.394000Z, 1533.69 2012-04-27T00:50:59.488000Z, 1533.69 2012-04-27T00:50:59.597000Z, 1533.68 2012-04-27T00:50:59.691000Z, 1533.68 2012-04-27T00:50:59.800000Z, 1533.68 2012-04-27T00:50:59.894000Z, 1533.68 2012-04-27T00:50:59.988000Z, 1533.68 2012-04-27T00:51:00.097000Z, 1533.68 2012-04-27T00:51:00.207000Z, 1533.68 2012-04-27T00:51:00.300000Z, 1533.69 2012-04-27T00:51:00.394000Z, 1533.69 2012-04-27T00:51:00.488000Z, 1533.70 2012-04-27T00:51:00.597000Z, 1533.72 2012-04-27T00:51:00.691000Z, 1533.73 2012-04-27T00:51:00.800000Z, 1533.74 2012-04-27T00:51:00.894000Z, 1533.76 2012-04-27T00:51:00.988000Z, 1533.77 2012-04-27T00:51:01.097000Z, 1533.78 2012-04-27T00:51:01.191000Z, 1533.79 2012-04-27T00:51:01.300000Z, 1533.80 2012-04-27T00:51:01.394000Z, 1533.81 2012-04-27T00:51:01.488000Z, 1533.82 2012-04-27T00:51:01.597000Z, 1533.82 2012-04-27T00:51:01.691000Z, 1533.83 2012-04-27T00:51:01.800000Z, 1533.83 2012-04-27T00:51:01.894000Z, 1533.84 2012-04-27T00:51:02.003000Z, 1533.84 2012-04-27T00:51:02.097000Z, 1533.85 2012-04-27T00:51:02.191000Z, 1533.85 2012-04-27T00:51:02.300000Z, 1533.85 2012-04-27T00:51:02.394000Z, 1533.86 2012-04-27T00:51:02.488000Z, 1533.86 2012-04-27T00:51:02.691000Z, 1533.86 2012-04-27T00:51:02.691000Z, 1533.86 2012-04-27T00:51:02.800000Z, 1533.85 2012-04-27T00:51:02.894000Z, 1533.85 2012-04-27T00:51:02.988000Z, 1533.84 2012-04-27T00:51:03.097000Z, 1533.83 2012-04-27T00:51:03.191000Z, 1533.82 2012-04-27T00:51:03.300000Z, 1533.81 2012-04-27T00:51:03.394000Z, 1533.80 2012-04-27T00:51:03.488000Z, 1533.79 2012-04-27T00:51:03.597000Z, 1533.77 2012-04-27T00:51:03.691000Z, 1533.76 2012-04-27T00:51:03.800000Z, 1533.75 2012-04-27T00:51:03.894000Z, 1533.74 2012-04-27T00:51:03.988000Z, 1533.73 2012-04-27T00:51:04.097000Z, 1533.73 2012-04-27T00:51:04.191000Z, 1533.72 2012-04-27T00:51:04.300000Z, 1533.72 2012-04-27T00:51:04.394000Z, 1533.71 2012-04-27T00:51:04.488000Z, 1533.71 2012-04-27T00:51:04.582000Z, 1533.70 2012-04-27T00:51:04.691000Z, 1533.70 2012-04-27T00:51:04.800000Z, 1533.70 2012-04-27T00:51:04.894000Z, 1533.70 2012-04-27T00:51:04.988000Z, 1533.69 2012-04-27T00:51:05.097000Z, 1533.69 2012-04-27T00:51:05.191000Z, 1533.69 2012-04-27T00:51:05.300000Z, 1533.69 2012-04-27T00:51:05.394000Z, 1533.69 2012-04-27T00:51:05.488000Z, 1533.69 2012-04-27T00:51:05.644000Z, 1533.69 2012-04-27T00:51:05.691000Z, 1533.69 2012-04-27T00:51:05.800000Z, 1533.70 2012-04-27T00:51:05.894000Z, 1533.72 2012-04-27T00:51:05.988000Z, 1533.73 2012-04-27T00:51:06.097000Z, 1533.75 2012-04-27T00:51:06.191000Z, 1533.76 2012-04-27T00:51:06.300000Z, 1533.77 2012-04-27T00:51:06.394000Z, 1533.78 2012-04-27T00:51:06.488000Z, 1533.80 2012-04-27T00:51:06.597000Z, 1533.80 2012-04-27T00:51:06.691000Z, 1533.81 2012-04-27T00:51:06.800000Z, 1533.82 2012-04-27T00:51:06.894000Z, 1533.82 2012-04-27T00:51:06.988000Z, 1533.82 2012-04-27T00:51:07.097000Z, 1533.82 2012-04-27T00:51:07.191000Z, 1533.82 2012-04-27T00:51:07.300000Z, 1533.82 2012-04-27T00:51:07.394000Z, 1533.82 2012-04-27T00:51:07.488000Z, 1533.82 2012-04-27T00:51:07.597000Z, 1533.82 2012-04-27T00:51:07.691000Z, 1533.82 2012-04-27T00:51:07.800000Z, 1533.82 2012-04-27T00:51:07.894000Z, 1533.82 2012-04-27T00:51:07.988000Z, 1533.82 2012-04-27T00:51:08.097000Z, 1533.82 2012-04-27T00:51:08.191000Z, 1533.81 2012-04-27T00:51:08.285000Z, 1533.80 2012-04-27T00:51:08.394000Z, 1533.78 2012-04-27T00:51:08.488000Z, 1533.77 2012-04-27T00:51:08.582000Z, 1533.76 2012-04-27T00:51:08.691000Z, 1533.75 2012-04-27T00:51:08.785000Z, 1533.74 2012-04-27T00:51:08.894000Z, 1533.73 2012-04-27T00:51:08.988000Z, 1533.72 2012-04-27T00:51:09.097000Z, 1533.72 2012-04-27T00:51:09.191000Z, 1533.71 2012-04-27T00:51:09.285000Z, 1533.71 2012-04-27T00:51:09.394000Z, 1533.70 2012-04-27T00:51:09.488000Z, 1533.70 2012-04-27T00:51:09.597000Z, 1533.70 2012-04-27T00:51:09.691000Z, 1533.69 2012-04-27T00:51:09.785000Z, 1533.69 2012-04-27T00:51:09.894000Z, 1533.69 2012-04-27T00:51:09.988000Z, 1533.69 2012-04-27T00:51:10.097000Z, 1533.68 2012-04-27T00:51:10.191000Z, 1533.68 2012-04-27T00:51:10.285000Z, 1533.68 2012-04-27T00:51:10.394000Z, 1533.68 2012-04-27T00:51:10.488000Z, 1533.68 2012-04-27T00:51:10.597000Z, 1533.68 2012-04-27T00:51:10.691000Z, 1533.68 2012-04-27T00:51:10.800000Z, 1533.68 2012-04-27T00:51:10.894000Z, 1533.68 2012-04-27T00:51:10.988000Z, 1533.68 2012-04-27T00:51:11.097000Z, 1533.68 2012-04-27T00:51:11.191000Z, 1533.68 2012-04-27T00:51:11.300000Z, 1533.68 2012-04-27T00:51:11.394000Z, 1533.67 2012-04-27T00:51:11.488000Z, 1533.67 2012-04-27T00:51:11.597000Z, 1533.67 2012-04-27T00:51:11.691000Z, 1533.67 2012-04-27T00:51:11.785000Z, 1533.68 2012-04-27T00:51:11.894000Z, 1533.68 2012-04-27T00:51:11.988000Z, 1533.69 2012-04-27T00:51:12.097000Z, 1533.70 2012-04-27T00:51:12.191000Z, 1533.72 2012-04-27T00:51:12.300000Z, 1533.73 2012-04-27T00:51:12.394000Z, 1533.74 2012-04-27T00:51:12.488000Z, 1533.75 2012-04-27T00:51:12.597000Z, 1533.76 2012-04-27T00:51:12.691000Z, 1533.77 2012-04-27T00:51:12.785000Z, 1533.78 2012-04-27T00:51:12.894000Z, 1533.79 2012-04-27T00:51:12.988000Z, 1533.80 2012-04-27T00:51:13.097000Z, 1533.80 2012-04-27T00:51:13.191000Z, 1533.81 2012-04-27T00:51:13.300000Z, 1533.81 2012-04-27T00:51:13.394000Z, 1533.82 2012-04-27T00:51:13.504000Z, 1533.82 2012-04-27T00:51:13.582000Z, 1533.83 2012-04-27T00:51:13.707000Z, 1533.83 2012-04-27T00:51:13.785000Z, 1533.83 2012-04-27T00:51:13.894000Z, 1533.83 2012-04-27T00:51:13.988000Z, 1533.83 2012-04-27T00:51:14.097000Z, 1533.83 2012-04-27T00:51:14.191000Z, 1533.83 2012-04-27T00:51:14.300000Z, 1533.83 2012-04-27T00:51:14.394000Z, 1533.83 2012-04-27T00:51:14.488000Z, 1533.83 2012-04-27T00:51:14.582000Z, 1533.82 2012-04-27T00:51:14.691000Z, 1533.81 2012-04-27T00:51:14.800000Z, 1533.79 2012-04-27T00:51:14.894000Z, 1533.78 2012-04-27T00:51:14.988000Z, 1533.77 2012-04-27T00:51:15.097000Z, 1533.76 2012-04-27T00:51:15.191000Z, 1533.75 2012-04-27T00:51:15.285000Z, 1533.74 2012-04-27T00:51:15.394000Z, 1533.73 2012-04-27T00:51:15.504000Z, 1533.72 2012-04-27T00:51:15.629000Z, 1533.72 2012-04-27T00:51:15.691000Z, 1533.71 2012-04-27T00:51:15.800000Z, 1533.71 2012-04-27T00:51:15.894000Z, 1533.70 2012-04-27T00:51:15.988000Z, 1533.70 2012-04-27T00:51:16.097000Z, 1533.70 2012-04-27T00:51:16.191000Z, 1533.69 2012-04-27T00:51:16.300000Z, 1533.69 2012-04-27T00:51:16.394000Z, 1533.69 2012-04-27T00:51:16.488000Z, 1533.69 2012-04-27T00:51:16.597000Z, 1533.69 2012-04-27T00:51:16.691000Z, 1533.68 2012-04-27T00:51:16.800000Z, 1533.68 2012-04-27T00:51:16.894000Z, 1533.68 2012-04-27T00:51:16.988000Z, 1533.68 2012-04-27T00:51:17.097000Z, 1533.68 2012-04-27T00:51:17.191000Z, 1533.68 2012-04-27T00:51:17.300000Z, 1533.68 2012-04-27T00:51:17.394000Z, 1533.68 2012-04-27T00:51:17.488000Z, 1533.68 2012-04-27T00:51:17.597000Z, 1533.68 2012-04-27T00:51:17.691000Z, 1533.68 2012-04-27T00:51:17.800000Z, 1533.69 2012-04-27T00:51:17.894000Z, 1533.70 2012-04-27T00:51:17.988000Z, 1533.71 2012-04-27T00:51:18.097000Z, 1533.72 2012-04-27T00:51:18.191000Z, 1533.74 2012-04-27T00:51:18.301000Z, 1533.75 2012-04-27T00:51:18.394000Z, 1533.77 2012-04-27T00:51:18.488000Z, 1533.78 2012-04-27T00:51:18.582000Z, 1533.79 2012-04-27T00:51:18.691000Z, 1533.80 2012-04-27T00:51:18.785000Z, 1533.81 2012-04-27T00:51:18.894000Z, 1533.81 2012-04-27T00:51:18.988000Z, 1533.82 2012-04-27T00:51:19.097000Z, 1533.82 2012-04-27T00:51:19.191000Z, 1533.83 2012-04-27T00:51:19.301000Z, 1533.83 2012-04-27T00:51:19.394000Z, 1533.83 2012-04-27T00:51:19.488000Z, 1533.83 2012-04-27T00:51:19.597000Z, 1533.82 2012-04-27T00:51:19.691000Z, 1533.82 2012-04-27T00:51:19.801000Z, 1533.81 2012-04-27T00:51:19.894000Z, 1533.81 2012-04-27T00:51:19.988000Z, 1533.80 2012-04-27T00:51:20.097000Z, 1533.79 2012-04-27T00:51:20.191000Z, 1533.79 2012-04-27T00:51:20.301000Z, 1533.78 2012-04-27T00:51:20.394000Z, 1533.77 2012-04-27T00:51:20.488000Z, 1533.77 2012-04-27T00:51:20.629000Z, 1533.76 2012-04-27T00:51:20.691000Z, 1533.75 2012-04-27T00:51:20.785000Z, 1533.75 2012-04-27T00:51:20.894000Z, 1533.74 2012-04-27T00:51:20.988000Z, 1533.73 2012-04-27T00:51:21.097000Z, 1533.73 2012-04-27T00:51:21.191000Z, 1533.72 2012-04-27T00:51:21.301000Z, 1533.72 2012-04-27T00:51:21.394000Z, 1533.72 2012-04-27T00:51:21.488000Z, 1533.71 2012-04-27T00:51:21.597000Z, 1533.71 2012-04-27T00:51:21.691000Z, 1533.71 2012-04-27T00:51:21.801000Z, 1533.71 2012-04-27T00:51:21.894000Z, 1533.71 2012-04-27T00:51:21.988000Z, 1533.71 2012-04-27T00:51:22.097000Z, 1533.71 2012-04-27T00:51:22.191000Z, 1533.72 2012-04-27T00:51:22.301000Z, 1533.74 2012-04-27T00:51:22.394000Z, 1533.75 2012-04-27T00:51:22.488000Z, 1533.76 2012-04-27T00:51:22.597000Z, 1533.78 2012-04-27T00:51:22.691000Z, 1533.79 2012-04-27T00:51:22.801000Z, 1533.80 2012-04-27T00:51:22.894000Z, 1533.81 2012-04-27T00:51:22.988000Z, 1533.82 2012-04-27T00:51:23.097000Z, 1533.83 2012-04-27T00:51:23.191000Z, 1533.83 2012-04-27T00:51:23.301000Z, 1533.84 2012-04-27T00:51:23.394000Z, 1533.84 2012-04-27T00:51:23.488000Z, 1533.85 2012-04-27T00:51:23.597000Z, 1533.85 2012-04-27T00:51:23.691000Z, 1533.85 2012-04-27T00:51:23.801000Z, 1533.86 2012-04-27T00:51:23.894000Z, 1533.86 2012-04-27T00:51:23.988000Z, 1533.86 2012-04-27T00:51:24.097000Z, 1533.85 2012-04-27T00:51:24.191000Z, 1533.85 2012-04-27T00:51:24.301000Z, 1533.84 2012-04-27T00:51:24.394000Z, 1533.83 2012-04-27T00:51:24.488000Z, 1533.82 2012-04-27T00:51:24.582000Z, 1533.82 2012-04-27T00:51:24.691000Z, 1533.81 2012-04-27T00:51:24.801000Z, 1533.81 2012-04-27T00:51:24.894000Z, 1533.80 2012-04-27T00:51:24.988000Z, 1533.80 2012-04-27T00:51:25.097000Z, 1533.79 2012-04-27T00:51:25.191000Z, 1533.78 2012-04-27T00:51:25.301000Z, 1533.78 2012-04-27T00:51:25.394000Z, 1533.77 2012-04-27T00:51:25.488000Z, 1533.77 2012-04-27T00:51:25.597000Z, 1533.76 2012-04-27T00:51:25.691000Z, 1533.76 2012-04-27T00:51:25.801000Z, 1533.75 2012-04-27T00:51:25.894000Z, 1533.75 2012-04-27T00:51:25.988000Z, 1533.74 2012-04-27T00:51:26.097000Z, 1533.74 2012-04-27T00:51:26.191000Z, 1533.73 2012-04-27T00:51:26.301000Z, 1533.73 2012-04-27T00:51:26.394000Z, 1533.73 2012-04-27T00:51:26.488000Z, 1533.72 2012-04-27T00:51:26.597000Z, 1533.72 2012-04-27T00:51:26.691000Z, 1533.72 2012-04-27T00:51:26.801000Z, 1533.71 2012-04-27T00:51:26.894000Z, 1533.71 2012-04-27T00:51:26.988000Z, 1533.71 2012-04-27T00:51:27.097000Z, 1533.71 2012-04-27T00:51:27.191000Z, 1533.71 2012-04-27T00:51:27.301000Z, 1533.71 2012-04-27T00:51:27.394000Z, 1533.71 2012-04-27T00:51:27.488000Z, 1533.72 2012-04-27T00:51:27.597000Z, 1533.73 2012-04-27T00:51:27.691000Z, 1533.74 2012-04-27T00:51:27.785000Z, 1533.75 2012-04-27T00:51:27.894000Z, 1533.76 2012-04-27T00:51:27.988000Z, 1533.77 2012-04-27T00:51:28.098000Z, 1533.78 2012-04-27T00:51:28.191000Z, 1533.79 2012-04-27T00:51:28.301000Z, 1533.80 2012-04-27T00:51:28.394000Z, 1533.81 2012-04-27T00:51:28.504000Z, 1533.81 2012-04-27T00:51:28.598000Z, 1533.82 2012-04-27T00:51:28.691000Z, 1533.82 2012-04-27T00:51:28.801000Z, 1533.83 2012-04-27T00:51:28.894000Z, 1533.83 2012-04-27T00:51:28.988000Z, 1533.83 2012-04-27T00:51:29.098000Z, 1533.84 2012-04-27T00:51:29.191000Z, 1533.84 2012-04-27T00:51:29.301000Z, 1533.84 2012-04-27T00:51:29.394000Z, 1533.84 2012-04-27T00:51:29.488000Z, 1533.84 2012-04-27T00:51:29.644000Z, 1533.84 2012-04-27T00:51:29.691000Z, 1533.84 2012-04-27T00:51:29.801000Z, 1533.84 2012-04-27T00:51:29.894000Z, 1533.83 2012-04-27T00:51:30.004000Z, 1533.82 2012-04-27T00:51:30.098000Z, 1533.81 2012-04-27T00:51:30.191000Z, 1533.80 2012-04-27T00:51:30.285000Z, 1533.79 2012-04-27T00:51:30.394000Z, 1533.78 2012-04-27T00:51:30.488000Z, 1533.77 2012-04-27T00:51:30.598000Z, 1533.76 2012-04-27T00:51:30.691000Z, 1533.75 2012-04-27T00:51:30.801000Z, 1533.74 2012-04-27T00:51:30.894000Z, 1533.73 2012-04-27T00:51:30.988000Z, 1533.73 2012-04-27T00:51:31.098000Z, 1533.73 2012-04-27T00:51:31.191000Z, 1533.72 2012-04-27T00:51:31.285000Z, 1533.72 2012-04-27T00:51:31.394000Z, 1533.71 2012-04-27T00:51:31.488000Z, 1533.71 2012-04-27T00:51:31.582000Z, 1533.71 2012-04-27T00:51:31.691000Z, 1533.70 2012-04-27T00:51:31.801000Z, 1533.70 2012-04-27T00:51:31.894000Z, 1533.70 2012-04-27T00:51:31.988000Z, 1533.70 2012-04-27T00:51:32.082000Z, 1533.70 2012-04-27T00:51:32.191000Z, 1533.69 2012-04-27T00:51:32.285000Z, 1533.69 2012-04-27T00:51:32.394000Z, 1533.69 2012-04-27T00:51:32.488000Z, 1533.69 2012-04-27T00:51:32.582000Z, 1533.69 2012-04-27T00:51:32.691000Z, 1533.69 2012-04-27T00:51:32.785000Z, 1533.69 2012-04-27T00:51:32.894000Z, 1533.69 2012-04-27T00:51:32.988000Z, 1533.69 2012-04-27T00:51:33.098000Z, 1533.70 2012-04-27T00:51:33.191000Z, 1533.71 2012-04-27T00:51:33.285000Z, 1533.73 2012-04-27T00:51:33.394000Z, 1533.75 2012-04-27T00:51:33.504000Z, 1533.76 2012-04-27T00:51:33.598000Z, 1533.77 2012-04-27T00:51:33.691000Z, 1533.79 2012-04-27T00:51:33.801000Z, 1533.80 2012-04-27T00:51:33.894000Z, 1533.80 2012-04-27T00:51:33.988000Z, 1533.81 2012-04-27T00:51:34.098000Z, 1533.81 2012-04-27T00:51:34.191000Z, 1533.82 2012-04-27T00:51:34.285000Z, 1533.82 2012-04-27T00:51:34.394000Z, 1533.82 2012-04-27T00:51:34.488000Z, 1533.82 2012-04-27T00:51:34.613000Z, 1533.82 2012-04-27T00:51:34.691000Z, 1533.82 2012-04-27T00:51:34.785000Z, 1533.82 2012-04-27T00:51:34.894000Z, 1533.82 2012-04-27T00:51:34.988000Z, 1533.82 2012-04-27T00:51:35.098000Z, 1533.82 2012-04-27T00:51:35.191000Z, 1533.82 2012-04-27T00:51:35.285000Z, 1533.82 2012-04-27T00:51:35.394000Z, 1533.82 2012-04-27T00:51:35.488000Z, 1533.82 2012-04-27T00:51:35.582000Z, 1533.81 2012-04-27T00:51:35.691000Z, 1533.81 2012-04-27T00:51:35.785000Z, 1533.80 2012-04-27T00:51:35.894000Z, 1533.79 2012-04-27T00:51:35.988000Z, 1533.78 2012-04-27T00:51:36.098000Z, 1533.77 2012-04-27T00:51:36.191000Z, 1533.76 2012-04-27T00:51:36.301000Z, 1533.75 2012-04-27T00:51:36.394000Z, 1533.74 2012-04-27T00:51:36.488000Z, 1533.73 2012-04-27T00:51:36.582000Z, 1533.73 2012-04-27T00:51:36.691000Z, 1533.72 2012-04-27T00:51:36.801000Z, 1533.72 2012-04-27T00:51:36.894000Z, 1533.71 2012-04-27T00:51:36.988000Z, 1533.71 2012-04-27T00:51:37.098000Z, 1533.70 2012-04-27T00:51:37.191000Z, 1533.70 2012-04-27T00:51:37.285000Z, 1533.70 2012-04-27T00:51:37.394000Z, 1533.69 2012-04-27T00:51:37.488000Z, 1533.69 2012-04-27T00:51:37.582000Z, 1533.69 2012-04-27T00:51:37.691000Z, 1533.69 2012-04-27T00:51:37.801000Z, 1533.69 2012-04-27T00:51:37.895000Z, 1533.68 2012-04-27T00:51:37.988000Z, 1533.68 2012-04-27T00:51:38.098000Z, 1533.68 2012-04-27T00:51:38.191000Z, 1533.68 2012-04-27T00:51:38.301000Z, 1533.68 2012-04-27T00:51:38.395000Z, 1533.68 2012-04-27T00:51:38.488000Z, 1533.68 2012-04-27T00:51:38.598000Z, 1533.68 2012-04-27T00:51:38.691000Z, 1533.68 2012-04-27T00:51:38.785000Z, 1533.68 2012-04-27T00:51:38.910000Z, 1533.69 2012-04-27T00:51:39.004000Z, 1533.70 2012-04-27T00:51:39.098000Z, 1533.71 2012-04-27T00:51:39.191000Z, 1533.73 2012-04-27T00:51:39.301000Z, 1533.75 2012-04-27T00:51:39.395000Z, 1533.77 2012-04-27T00:51:39.488000Z, 1533.78 2012-04-27T00:51:39.598000Z, 1533.80 2012-04-27T00:51:39.691000Z, 1533.81 2012-04-27T00:51:39.801000Z, 1533.82 2012-04-27T00:51:39.895000Z, 1533.83 2012-04-27T00:51:39.988000Z, 1533.84 2012-04-27T00:51:40.098000Z, 1533.84 2012-04-27T00:51:40.191000Z, 1533.84 2012-04-27T00:51:40.301000Z, 1533.84 2012-04-27T00:51:40.395000Z, 1533.84 2012-04-27T00:51:40.488000Z, 1533.84 2012-04-27T00:51:40.598000Z, 1533.84 2012-04-27T00:51:40.691000Z, 1533.83 2012-04-27T00:51:40.801000Z, 1533.83 2012-04-27T00:51:40.895000Z, 1533.82 2012-04-27T00:51:40.988000Z, 1533.82 2012-04-27T00:51:41.098000Z, 1533.82 2012-04-27T00:51:41.191000Z, 1533.81 2012-04-27T00:51:41.285000Z, 1533.81 2012-04-27T00:51:41.395000Z, 1533.81 2012-04-27T00:51:41.488000Z, 1533.80 2012-04-27T00:51:41.582000Z, 1533.80 2012-04-27T00:51:41.691000Z, 1533.80 2012-04-27T00:51:41.801000Z, 1533.80 2012-04-27T00:51:41.895000Z, 1533.80 2012-04-27T00:51:41.988000Z, 1533.79 2012-04-27T00:51:42.098000Z, 1533.78 2012-04-27T00:51:42.191000Z, 1533.77 2012-04-27T00:51:42.301000Z, 1533.76 2012-04-27T00:51:42.395000Z, 1533.75 2012-04-27T00:51:42.488000Z, 1533.74 2012-04-27T00:51:42.598000Z, 1533.73 2012-04-27T00:51:42.691000Z, 1533.72 2012-04-27T00:51:42.801000Z, 1533.72 2012-04-27T00:51:42.895000Z, 1533.71 2012-04-27T00:51:42.988000Z, 1533.71 2012-04-27T00:51:43.098000Z, 1533.70 2012-04-27T00:51:43.191000Z, 1533.70 2012-04-27T00:51:43.301000Z, 1533.70 2012-04-27T00:51:43.395000Z, 1533.69 2012-04-27T00:51:43.488000Z, 1533.69 2012-04-27T00:51:43.613000Z, 1533.69 2012-04-27T00:51:43.691000Z, 1533.68 2012-04-27T00:51:43.785000Z, 1533.68 2012-04-27T00:51:43.895000Z, 1533.68 2012-04-27T00:51:43.988000Z, 1533.68 2012-04-27T00:51:44.098000Z, 1533.68 2012-04-27T00:51:44.191000Z, 1533.68 2012-04-27T00:51:44.285000Z, 1533.67 2012-04-27T00:51:44.395000Z, 1533.67 2012-04-27T00:51:44.488000Z, 1533.67 2012-04-27T00:51:44.598000Z, 1533.67 2012-04-27T00:51:44.691000Z, 1533.67 2012-04-27T00:51:44.801000Z, 1533.67 2012-04-27T00:51:44.895000Z, 1533.67 2012-04-27T00:51:44.988000Z, 1533.67 2012-04-27T00:51:45.098000Z, 1533.67 2012-04-27T00:51:45.191000Z, 1533.67 2012-04-27T00:51:45.316000Z, 1533.67 2012-04-27T00:51:45.395000Z, 1533.67 2012-04-27T00:51:45.488000Z, 1533.67 2012-04-27T00:51:45.598000Z, 1533.69 2012-04-27T00:51:45.691000Z, 1533.70 2012-04-27T00:51:45.801000Z, 1533.72 2012-04-27T00:51:45.895000Z, 1533.74 2012-04-27T00:51:45.988000Z, 1533.75 2012-04-27T00:51:46.098000Z, 1533.77 2012-04-27T00:51:46.191000Z, 1533.78 2012-04-27T00:51:46.301000Z, 1533.79 2012-04-27T00:51:46.395000Z, 1533.80 2012-04-27T00:51:46.488000Z, 1533.81 2012-04-27T00:51:46.582000Z, 1533.81 2012-04-27T00:51:46.691000Z, 1533.82 2012-04-27T00:51:46.801000Z, 1533.82 2012-04-27T00:51:46.895000Z, 1533.82 2012-04-27T00:51:46.988000Z, 1533.82 2012-04-27T00:51:47.098000Z, 1533.82 2012-04-27T00:51:47.192000Z, 1533.82 2012-04-27T00:51:47.301000Z, 1533.81 2012-04-27T00:51:47.395000Z, 1533.81 2012-04-27T00:51:47.488000Z, 1533.81 2012-04-27T00:51:47.598000Z, 1533.80 2012-04-27T00:51:47.692000Z, 1533.80 2012-04-27T00:51:47.801000Z, 1533.79 2012-04-27T00:51:47.895000Z, 1533.79 2012-04-27T00:51:47.988000Z, 1533.78 2012-04-27T00:51:48.098000Z, 1533.78 2012-04-27T00:51:48.192000Z, 1533.77 2012-04-27T00:51:48.301000Z, 1533.77 2012-04-27T00:51:48.395000Z, 1533.76 2012-04-27T00:51:48.488000Z, 1533.76 2012-04-27T00:51:48.598000Z, 1533.75 2012-04-27T00:51:48.692000Z, 1533.74 2012-04-27T00:51:48.801000Z, 1533.73 2012-04-27T00:51:48.895000Z, 1533.73 2012-04-27T00:51:48.988000Z, 1533.72 2012-04-27T00:51:49.098000Z, 1533.71 2012-04-27T00:51:49.192000Z, 1533.71 2012-04-27T00:51:49.301000Z, 1533.71 2012-04-27T00:51:49.395000Z, 1533.70 2012-04-27T00:51:49.488000Z, 1533.70 2012-04-27T00:51:49.613000Z, 1533.70 2012-04-27T00:51:49.692000Z, 1533.70 2012-04-27T00:51:49.801000Z, 1533.70 2012-04-27T00:51:49.895000Z, 1533.70 2012-04-27T00:51:49.988000Z, 1533.70 2012-04-27T00:51:50.098000Z, 1533.70 2012-04-27T00:51:50.192000Z, 1533.70 2012-04-27T00:51:50.301000Z, 1533.70 2012-04-27T00:51:50.395000Z, 1533.70 2012-04-27T00:51:50.488000Z, 1533.70 2012-04-27T00:51:50.582000Z, 1533.70 2012-04-27T00:51:50.692000Z, 1533.70 2012-04-27T00:51:50.801000Z, 1533.70 2012-04-27T00:51:50.895000Z, 1533.69 2012-04-27T00:51:50.988000Z, 1533.69 2012-04-27T00:51:51.098000Z, 1533.69 2012-04-27T00:51:51.192000Z, 1533.69 2012-04-27T00:51:51.301000Z, 1533.69 2012-04-27T00:51:51.395000Z, 1533.69 2012-04-27T00:51:51.488000Z, 1533.68 2012-04-27T00:51:51.598000Z, 1533.68 2012-04-27T00:51:51.692000Z, 1533.68 2012-04-27T00:51:51.801000Z, 1533.68 2012-04-27T00:51:51.895000Z, 1533.68 2012-04-27T00:51:51.988000Z, 1533.68 2012-04-27T00:51:52.098000Z, 1533.68 2012-04-27T00:51:52.192000Z, 1533.69 2012-04-27T00:51:52.301000Z, 1533.70 2012-04-27T00:51:52.395000Z, 1533.71 2012-04-27T00:51:52.488000Z, 1533.73 2012-04-27T00:51:52.598000Z, 1533.74 2012-04-27T00:51:52.692000Z, 1533.76 2012-04-27T00:51:52.801000Z, 1533.77 2012-04-27T00:51:52.895000Z, 1533.79 2012-04-27T00:51:52.988000Z, 1533.80 2012-04-27T00:51:53.098000Z, 1533.81 2012-04-27T00:51:53.192000Z, 1533.82 2012-04-27T00:51:53.301000Z, 1533.82 2012-04-27T00:51:53.395000Z, 1533.83 2012-04-27T00:51:53.488000Z, 1533.83 2012-04-27T00:51:53.582000Z, 1533.84 2012-04-27T00:51:53.692000Z, 1533.84 2012-04-27T00:51:53.785000Z, 1533.84 2012-04-27T00:51:53.895000Z, 1533.84 2012-04-27T00:51:53.988000Z, 1533.85 2012-04-27T00:51:54.098000Z, 1533.85 2012-04-27T00:51:54.192000Z, 1533.85 2012-04-27T00:51:54.301000Z, 1533.85 2012-04-27T00:51:54.395000Z, 1533.85 2012-04-27T00:51:54.488000Z, 1533.85 2012-04-27T00:51:54.598000Z, 1533.85 2012-04-27T00:51:54.692000Z, 1533.84 2012-04-27T00:51:54.801000Z, 1533.84 2012-04-27T00:51:54.895000Z, 1533.83 2012-04-27T00:51:54.988000Z, 1533.83 2012-04-27T00:51:55.098000Z, 1533.81 2012-04-27T00:51:55.192000Z, 1533.81 2012-04-27T00:51:55.285000Z, 1533.80 2012-04-27T00:51:55.395000Z, 1533.79 2012-04-27T00:51:55.488000Z, 1533.78 2012-04-27T00:51:55.598000Z, 1533.77 2012-04-27T00:51:55.692000Z, 1533.76 2012-04-27T00:51:55.785000Z, 1533.75 2012-04-27T00:51:55.895000Z, 1533.74 2012-04-27T00:51:55.988000Z, 1533.73 2012-04-27T00:51:56.098000Z, 1533.73 2012-04-27T00:51:56.192000Z, 1533.72 2012-04-27T00:51:56.285000Z, 1533.71 2012-04-27T00:51:56.395000Z, 1533.71 2012-04-27T00:51:56.488000Z, 1533.71 2012-04-27T00:51:56.598000Z, 1533.70 2012-04-27T00:51:56.692000Z, 1533.70 2012-04-27T00:51:56.785000Z, 1533.69 2012-04-27T00:51:56.895000Z, 1533.69 2012-04-27T00:51:56.989000Z, 1533.69 2012-04-27T00:51:57.098000Z, 1533.69 2012-04-27T00:51:57.192000Z, 1533.69 2012-04-27T00:51:57.301000Z, 1533.68 2012-04-27T00:51:57.395000Z, 1533.68 2012-04-27T00:51:57.489000Z, 1533.68 2012-04-27T00:51:57.598000Z, 1533.68 2012-04-27T00:51:57.692000Z, 1533.68 2012-04-27T00:51:57.801000Z, 1533.68 2012-04-27T00:51:57.895000Z, 1533.68 2012-04-27T00:51:57.989000Z, 1533.68 2012-04-27T00:51:58.098000Z, 1533.68 2012-04-27T00:51:58.473000Z, 1533.68 2012-04-27T00:51:58.473000Z, 1533.68 2012-04-27T00:51:58.473000Z, 1533.68 2012-04-27T00:51:58.473000Z, 1533.68 2012-04-27T00:51:58.582000Z, 1533.69 2012-04-27T00:51:58.692000Z, 1533.69 2012-04-27T00:51:58.785000Z, 1533.70 2012-04-27T00:51:58.895000Z, 1533.71 2012-04-27T00:51:58.989000Z, 1533.72 2012-04-27T00:51:59.098000Z, 1533.74 2012-04-27T00:51:59.192000Z, 1533.75 2012-04-27T00:51:59.285000Z, 1533.76 2012-04-27T00:51:59.395000Z, 1533.78 2012-04-27T00:51:59.489000Z, 1533.79 2012-04-27T00:51:59.598000Z, 1533.80 2012-04-27T00:51:59.692000Z, 1533.81 2012-04-27T00:51:59.801000Z, 1533.81 2012-04-27T00:51:59.895000Z, 1533.82 2012-04-27T00:51:59.989000Z, 1533.82 2012-04-27T00:52:00.098000Z, 1533.83 2012-04-27T00:52:00.192000Z, 1533.83 2012-04-27T00:52:00.301000Z, 1533.83 2012-04-27T00:52:00.395000Z, 1533.83 2012-04-27T00:52:00.489000Z, 1533.83 2012-04-27T00:52:00.598000Z, 1533.83 2012-04-27T00:52:00.692000Z, 1533.82 2012-04-27T00:52:00.801000Z, 1533.81 2012-04-27T00:52:00.895000Z, 1533.81 2012-04-27T00:52:00.989000Z, 1533.80 2012-04-27T00:52:01.098000Z, 1533.79 2012-04-27T00:52:01.192000Z, 1533.78 2012-04-27T00:52:01.301000Z, 1533.77 2012-04-27T00:52:01.395000Z, 1533.76 2012-04-27T00:52:01.489000Z, 1533.75 2012-04-27T00:52:01.598000Z, 1533.74 2012-04-27T00:52:01.692000Z, 1533.74 2012-04-27T00:52:01.801000Z, 1533.73 2012-04-27T00:52:01.895000Z, 1533.72 2012-04-27T00:52:01.989000Z, 1533.72 2012-04-27T00:52:02.098000Z, 1533.71 2012-04-27T00:52:02.192000Z, 1533.71 2012-04-27T00:52:02.301000Z, 1533.71 2012-04-27T00:52:02.395000Z, 1533.70 2012-04-27T00:52:02.489000Z, 1533.70 2012-04-27T00:52:02.598000Z, 1533.70 2012-04-27T00:52:02.707000Z, 1533.70 2012-04-27T00:52:02.801000Z, 1533.70 2012-04-27T00:52:02.895000Z, 1533.71 2012-04-27T00:52:02.989000Z, 1533.71 2012-04-27T00:52:03.098000Z, 1533.73 2012-04-27T00:52:03.192000Z, 1533.74 2012-04-27T00:52:03.301000Z, 1533.75 2012-04-27T00:52:03.395000Z, 1533.77 2012-04-27T00:52:03.489000Z, 1533.78 2012-04-27T00:52:03.598000Z, 1533.79 2012-04-27T00:52:03.692000Z, 1533.80 2012-04-27T00:52:03.801000Z, 1533.81 2012-04-27T00:52:03.895000Z, 1533.82 2012-04-27T00:52:03.989000Z, 1533.83 2012-04-27T00:52:04.098000Z, 1533.83 2012-04-27T00:52:04.192000Z, 1533.83 2012-04-27T00:52:04.301000Z, 1533.83 2012-04-27T00:52:04.395000Z, 1533.82 2012-04-27T00:52:04.489000Z, 1533.82 2012-04-27T00:52:04.598000Z, 1533.81 2012-04-27T00:52:04.692000Z, 1533.81 2012-04-27T00:52:04.801000Z, 1533.80 2012-04-27T00:52:04.895000Z, 1533.79 2012-04-27T00:52:04.989000Z, 1533.79 2012-04-27T00:52:05.098000Z, 1533.79 2012-04-27T00:52:05.192000Z, 1533.78 2012-04-27T00:52:05.301000Z, 1533.78 2012-04-27T00:52:05.395000Z, 1533.77 2012-04-27T00:52:05.489000Z, 1533.77 2012-04-27T00:52:05.598000Z, 1533.76 2012-04-27T00:52:05.692000Z, 1533.76 2012-04-27T00:52:05.801000Z, 1533.75 2012-04-27T00:52:05.895000Z, 1533.75 2012-04-27T00:52:05.989000Z, 1533.74 2012-04-27T00:52:06.098000Z, 1533.73 2012-04-27T00:52:06.192000Z, 1533.72 2012-04-27T00:52:06.301000Z, 1533.72 2012-04-27T00:52:06.395000Z, 1533.71 2012-04-27T00:52:06.489000Z, 1533.71 2012-04-27T00:52:06.598000Z, 1533.70 2012-04-27T00:52:06.692000Z, 1533.70 2012-04-27T00:52:06.801000Z, 1533.70 2012-04-27T00:52:06.895000Z, 1533.69 2012-04-27T00:52:06.989000Z, 1533.69 2012-04-27T00:52:07.098000Z, 1533.69 2012-04-27T00:52:07.192000Z, 1533.70 2012-04-27T00:52:07.301000Z, 1533.70 2012-04-27T00:52:07.395000Z, 1533.71 2012-04-27T00:52:07.489000Z, 1533.72 2012-04-27T00:52:07.598000Z, 1533.74 2012-04-27T00:52:07.692000Z, 1533.75 2012-04-27T00:52:07.801000Z, 1533.77 2012-04-27T00:52:07.895000Z, 1533.78 2012-04-27T00:52:07.989000Z, 1533.79 2012-04-27T00:52:08.098000Z, 1533.80 2012-04-27T00:52:08.192000Z, 1533.81 2012-04-27T00:52:08.317000Z, 1533.82 2012-04-27T00:52:08.395000Z, 1533.83 2012-04-27T00:52:08.489000Z, 1533.83 2012-04-27T00:52:08.582000Z, 1533.84 2012-04-27T00:52:08.692000Z, 1533.84 2012-04-27T00:52:08.801000Z, 1533.84 2012-04-27T00:52:08.895000Z, 1533.84 2012-04-27T00:52:08.989000Z, 1533.84 2012-04-27T00:52:09.098000Z, 1533.84 2012-04-27T00:52:09.192000Z, 1533.84 2012-04-27T00:52:09.286000Z, 1533.83 2012-04-27T00:52:09.395000Z, 1533.82 2012-04-27T00:52:09.489000Z, 1533.81 2012-04-27T00:52:09.582000Z, 1533.80 2012-04-27T00:52:09.692000Z, 1533.78 2012-04-27T00:52:09.801000Z, 1533.77 2012-04-27T00:52:09.895000Z, 1533.76 2012-04-27T00:52:09.989000Z, 1533.75 2012-04-27T00:52:10.098000Z, 1533.74 2012-04-27T00:52:10.192000Z, 1533.73 2012-04-27T00:52:10.286000Z, 1533.72 2012-04-27T00:52:10.395000Z, 1533.72 2012-04-27T00:52:10.489000Z, 1533.71 2012-04-27T00:52:10.692000Z, 1533.71 2012-04-27T00:52:10.692000Z, 1533.70 2012-04-27T00:52:10.801000Z, 1533.70 2012-04-27T00:52:10.895000Z, 1533.70 2012-04-27T00:52:10.989000Z, 1533.69 2012-04-27T00:52:11.098000Z, 1533.69 2012-04-27T00:52:11.192000Z, 1533.69 2012-04-27T00:52:11.301000Z, 1533.69 2012-04-27T00:52:11.395000Z, 1533.69 2012-04-27T00:52:11.489000Z, 1533.69 2012-04-27T00:52:11.598000Z, 1533.68 2012-04-27T00:52:11.707000Z, 1533.69 2012-04-27T00:52:11.801000Z, 1533.69 2012-04-27T00:52:11.895000Z, 1533.70 2012-04-27T00:52:11.989000Z, 1533.71 2012-04-27T00:52:12.098000Z, 1533.72 2012-04-27T00:52:12.192000Z, 1533.73 2012-04-27T00:52:12.301000Z, 1533.75 2012-04-27T00:52:12.395000Z, 1533.76 2012-04-27T00:52:12.489000Z, 1533.78 2012-04-27T00:52:12.598000Z, 1533.79 2012-04-27T00:52:12.692000Z, 1533.80 2012-04-27T00:52:12.801000Z, 1533.81 2012-04-27T00:52:12.895000Z, 1533.82 2012-04-27T00:52:12.989000Z, 1533.82 2012-04-27T00:52:13.098000Z, 1533.83 2012-04-27T00:52:13.192000Z, 1533.83 2012-04-27T00:52:13.301000Z, 1533.84 2012-04-27T00:52:13.395000Z, 1533.84 2012-04-27T00:52:13.489000Z, 1533.85 2012-04-27T00:52:13.598000Z, 1533.85 2012-04-27T00:52:13.692000Z, 1533.85 2012-04-27T00:52:13.801000Z, 1533.85 2012-04-27T00:52:13.895000Z, 1533.85 2012-04-27T00:52:13.989000Z, 1533.85 2012-04-27T00:52:14.098000Z, 1533.85 2012-04-27T00:52:14.192000Z, 1533.84 2012-04-27T00:52:14.286000Z, 1533.83 2012-04-27T00:52:14.395000Z, 1533.82 2012-04-27T00:52:14.489000Z, 1533.81 2012-04-27T00:52:14.582000Z, 1533.80 2012-04-27T00:52:14.692000Z, 1533.79 2012-04-27T00:52:14.786000Z, 1533.78 2012-04-27T00:52:14.895000Z, 1533.77 2012-04-27T00:52:14.989000Z, 1533.76 2012-04-27T00:52:15.098000Z, 1533.75 2012-04-27T00:52:15.192000Z, 1533.74 2012-04-27T00:52:15.301000Z, 1533.73 2012-04-27T00:52:15.395000Z, 1533.72 2012-04-27T00:52:15.489000Z, 1533.72 2012-04-27T00:52:15.598000Z, 1533.71 2012-04-27T00:52:15.692000Z, 1533.71 2012-04-27T00:52:15.801000Z, 1533.71 2012-04-27T00:52:15.895000Z, 1533.70 2012-04-27T00:52:15.989000Z, 1533.70 2012-04-27T00:52:16.098000Z, 1533.70 2012-04-27T00:52:16.192000Z, 1533.69 2012-04-27T00:52:16.301000Z, 1533.69 2012-04-27T00:52:16.395000Z, 1533.69 2012-04-27T00:52:16.489000Z, 1533.69 2012-04-27T00:52:16.614000Z, 1533.69 2012-04-27T00:52:16.692000Z, 1533.69 2012-04-27T00:52:16.786000Z, 1533.69 2012-04-27T00:52:16.895000Z, 1533.69 2012-04-27T00:52:16.989000Z, 1533.70 2012-04-27T00:52:17.098000Z, 1533.71 2012-04-27T00:52:17.192000Z, 1533.73 2012-04-27T00:52:17.301000Z, 1533.75 2012-04-27T00:52:17.395000Z, 1533.76 2012-04-27T00:52:17.489000Z, 1533.78 2012-04-27T00:52:17.598000Z, 1533.79 2012-04-27T00:52:17.692000Z, 1533.80 2012-04-27T00:52:17.786000Z, 1533.81 2012-04-27T00:52:17.895000Z, 1533.82 2012-04-27T00:52:17.989000Z, 1533.83 2012-04-27T00:52:18.083000Z, 1533.84 2012-04-27T00:52:18.208000Z, 1533.84 2012-04-27T00:52:18.286000Z, 1533.85 2012-04-27T00:52:18.395000Z, 1533.86 2012-04-27T00:52:18.489000Z, 1533.86 2012-04-27T00:52:18.583000Z, 1533.87 2012-04-27T00:52:18.692000Z, 1533.87 2012-04-27T00:52:18.786000Z, 1533.87 2012-04-27T00:52:18.895000Z, 1533.87 2012-04-27T00:52:18.989000Z, 1533.88 2012-04-27T00:52:19.098000Z, 1533.88 2012-04-27T00:52:19.192000Z, 1533.88 2012-04-27T00:52:19.301000Z, 1533.88 2012-04-27T00:52:19.395000Z, 1533.87 2012-04-27T00:52:19.489000Z, 1533.87 2012-04-27T00:52:19.661000Z, 1533.86 2012-04-27T00:52:19.676000Z, 1533.84 2012-04-27T00:52:19.801000Z, 1533.83 2012-04-27T00:52:19.895000Z, 1533.82 2012-04-27T00:52:19.989000Z, 1533.80 2012-04-27T00:52:20.098000Z, 1533.79 2012-04-27T00:52:20.192000Z, 1533.78 2012-04-27T00:52:20.286000Z, 1533.77 2012-04-27T00:52:20.395000Z, 1533.76 2012-04-27T00:52:20.489000Z, 1533.75 2012-04-27T00:52:20.598000Z, 1533.74 2012-04-27T00:52:20.692000Z, 1533.73 2012-04-27T00:52:20.786000Z, 1533.73 2012-04-27T00:52:20.895000Z, 1533.72 2012-04-27T00:52:20.989000Z, 1533.72 2012-04-27T00:52:21.098000Z, 1533.71 2012-04-27T00:52:21.208000Z, 1533.71 2012-04-27T00:52:21.286000Z, 1533.70 2012-04-27T00:52:21.395000Z, 1533.70 2012-04-27T00:52:21.489000Z, 1533.70 2012-04-27T00:52:21.598000Z, 1533.69 2012-04-27T00:52:21.692000Z, 1533.69 2012-04-27T00:52:21.786000Z, 1533.69 2012-04-27T00:52:21.895000Z, 1533.69 2012-04-27T00:52:21.989000Z, 1533.69 2012-04-27T00:52:22.098000Z, 1533.69 2012-04-27T00:52:22.192000Z, 1533.68 2012-04-27T00:52:22.301000Z, 1533.68 2012-04-27T00:52:22.395000Z, 1533.68 2012-04-27T00:52:22.489000Z, 1533.68 2012-04-27T00:52:22.598000Z, 1533.68 2012-04-27T00:52:22.692000Z, 1533.69 2012-04-27T00:52:22.786000Z, 1533.70 2012-04-27T00:52:22.895000Z, 1533.71 2012-04-27T00:52:22.989000Z, 1533.73 2012-04-27T00:52:23.098000Z, 1533.74 2012-04-27T00:52:23.192000Z, 1533.76 2012-04-27T00:52:23.301000Z, 1533.78 2012-04-27T00:52:23.395000Z, 1533.79 2012-04-27T00:52:23.489000Z, 1533.80 2012-04-27T00:52:23.583000Z, 1533.82 2012-04-27T00:52:23.692000Z, 1533.82 2012-04-27T00:52:23.786000Z, 1533.83 2012-04-27T00:52:23.895000Z, 1533.84 2012-04-27T00:52:23.989000Z, 1533.85 2012-04-27T00:52:24.098000Z, 1533.85 2012-04-27T00:52:24.192000Z, 1533.86 2012-04-27T00:52:24.286000Z, 1533.86 2012-04-27T00:52:24.395000Z, 1533.87 2012-04-27T00:52:24.489000Z, 1533.87 2012-04-27T00:52:24.598000Z, 1533.88 2012-04-27T00:52:24.692000Z, 1533.88 2012-04-27T00:52:24.801000Z, 1533.88 2012-04-27T00:52:24.895000Z, 1533.88 2012-04-27T00:52:24.989000Z, 1533.88 2012-04-27T00:52:25.098000Z, 1533.88 2012-04-27T00:52:25.192000Z, 1533.88 2012-04-27T00:52:25.301000Z, 1533.88 2012-04-27T00:52:25.395000Z, 1533.87 2012-04-27T00:52:25.489000Z, 1533.87 2012-04-27T00:52:25.598000Z, 1533.86 2012-04-27T00:52:25.692000Z, 1533.85 2012-04-27T00:52:25.786000Z, 1533.83 2012-04-27T00:52:25.895000Z, 1533.82 2012-04-27T00:52:25.989000Z, 1533.81 2012-04-27T00:52:26.098000Z, 1533.79 2012-04-27T00:52:26.192000Z, 1533.78 2012-04-27T00:52:26.301000Z, 1533.77 2012-04-27T00:52:26.395000Z, 1533.76 2012-04-27T00:52:26.489000Z, 1533.75 2012-04-27T00:52:26.598000Z, 1533.74 2012-04-27T00:52:26.692000Z, 1533.73 2012-04-27T00:52:26.801000Z, 1533.72 2012-04-27T00:52:26.895000Z, 1533.72 2012-04-27T00:52:26.989000Z, 1533.71 2012-04-27T00:52:27.098000Z, 1533.71 2012-04-27T00:52:27.192000Z, 1533.72 2012-04-27T00:52:27.286000Z, 1533.72 2012-04-27T00:52:27.395000Z, 1533.73 2012-04-27T00:52:27.489000Z, 1533.74 2012-04-27T00:52:27.583000Z, 1533.76 2012-04-27T00:52:27.692000Z, 1533.77 2012-04-27T00:52:27.801000Z, 1533.78 2012-04-27T00:52:27.895000Z, 1533.79 2012-04-27T00:52:27.989000Z, 1533.79 2012-04-27T00:52:28.098000Z, 1533.80 2012-04-27T00:52:28.192000Z, 1533.80 2012-04-27T00:52:28.301000Z, 1533.80 2012-04-27T00:52:28.395000Z, 1533.80 2012-04-27T00:52:28.489000Z, 1533.79 2012-04-27T00:52:28.583000Z, 1533.79 2012-04-27T00:52:28.692000Z, 1533.79 2012-04-27T00:52:28.801000Z, 1533.79 2012-04-27T00:52:28.895000Z, 1533.78 2012-04-27T00:52:28.989000Z, 1533.78 2012-04-27T00:52:29.098000Z, 1533.78 2012-04-27T00:52:29.192000Z, 1533.77 2012-04-27T00:52:29.301000Z, 1533.77 2012-04-27T00:52:29.411000Z, 1533.76 2012-04-27T00:52:29.489000Z, 1533.75 2012-04-27T00:52:29.583000Z, 1533.75 2012-04-27T00:52:29.692000Z, 1533.74 2012-04-27T00:52:29.786000Z, 1533.73 2012-04-27T00:52:29.895000Z, 1533.72 2012-04-27T00:52:29.989000Z, 1533.72 2012-04-27T00:52:30.098000Z, 1533.71 2012-04-27T00:52:30.192000Z, 1533.71 2012-04-27T00:52:30.301000Z, 1533.70 2012-04-27T00:52:30.395000Z, 1533.70 2012-04-27T00:52:30.489000Z, 1533.69 2012-04-27T00:52:30.598000Z, 1533.69 2012-04-27T00:52:30.692000Z, 1533.69 2012-04-27T00:52:30.801000Z, 1533.69 2012-04-27T00:52:30.895000Z, 1533.69 2012-04-27T00:52:30.989000Z, 1533.69 2012-04-27T00:52:31.098000Z, 1533.69 2012-04-27T00:52:31.192000Z, 1533.70 2012-04-27T00:52:31.301000Z, 1533.71 2012-04-27T00:52:31.395000Z, 1533.72 2012-04-27T00:52:31.489000Z, 1533.74 2012-04-27T00:52:31.583000Z, 1533.75 2012-04-27T00:52:31.692000Z, 1533.77 2012-04-27T00:52:31.801000Z, 1533.78 2012-04-27T00:52:31.895000Z, 1533.79 2012-04-27T00:52:31.989000Z, 1533.80 2012-04-27T00:52:32.098000Z, 1533.82 2012-04-27T00:52:32.192000Z, 1533.82 2012-04-27T00:52:32.301000Z, 1533.83 2012-04-27T00:52:32.395000Z, 1533.84 2012-04-27T00:52:32.489000Z, 1533.84 2012-04-27T00:52:32.598000Z, 1533.84 2012-04-27T00:52:32.692000Z, 1533.85 2012-04-27T00:52:32.801000Z, 1533.85 2012-04-27T00:52:32.911000Z, 1533.85 2012-04-27T00:52:32.989000Z, 1533.85 2012-04-27T00:52:33.098000Z, 1533.86 2012-04-27T00:52:33.192000Z, 1533.86 2012-04-27T00:52:33.301000Z, 1533.85 2012-04-27T00:52:33.395000Z, 1533.85 2012-04-27T00:52:33.489000Z, 1533.85 2012-04-27T00:52:33.598000Z, 1533.84 2012-04-27T00:52:33.692000Z, 1533.83 2012-04-27T00:52:33.801000Z, 1533.82 2012-04-27T00:52:33.895000Z, 1533.81 2012-04-27T00:52:33.989000Z, 1533.80 2012-04-27T00:52:34.098000Z, 1533.79 2012-04-27T00:52:34.192000Z, 1533.79 2012-04-27T00:52:34.301000Z, 1533.78 2012-04-27T00:52:34.395000Z, 1533.77 2012-04-27T00:52:34.489000Z, 1533.77 2012-04-27T00:52:34.598000Z, 1533.76 2012-04-27T00:52:34.692000Z, 1533.75 2012-04-27T00:52:34.801000Z, 1533.75 2012-04-27T00:52:34.895000Z, 1533.74 2012-04-27T00:52:34.989000Z, 1533.74 2012-04-27T00:52:35.098000Z, 1533.74 2012-04-27T00:52:35.192000Z, 1533.73 2012-04-27T00:52:35.301000Z, 1533.73 2012-04-27T00:52:35.395000Z, 1533.72 2012-04-27T00:52:35.489000Z, 1533.72 2012-04-27T00:52:35.598000Z, 1533.71 2012-04-27T00:52:35.692000Z, 1533.71 2012-04-27T00:52:35.801000Z, 1533.70 2012-04-27T00:52:35.895000Z, 1533.70 2012-04-27T00:52:35.989000Z, 1533.69 2012-04-27T00:52:36.098000Z, 1533.69 2012-04-27T00:52:36.192000Z, 1533.69 2012-04-27T00:52:36.302000Z, 1533.69 2012-04-27T00:52:36.395000Z, 1533.68 2012-04-27T00:52:36.489000Z, 1533.68 2012-04-27T00:52:36.598000Z, 1533.68 2012-04-27T00:52:36.692000Z, 1533.68 2012-04-27T00:52:36.786000Z, 1533.68 2012-04-27T00:52:36.895000Z, 1533.68 2012-04-27T00:52:36.989000Z, 1533.68 2012-04-27T00:52:37.098000Z, 1533.68 2012-04-27T00:52:37.192000Z, 1533.69 2012-04-27T00:52:37.302000Z, 1533.70 2012-04-27T00:52:37.395000Z, 1533.70 2012-04-27T00:52:37.489000Z, 1533.71 2012-04-27T00:52:37.598000Z, 1533.72 2012-04-27T00:52:37.692000Z, 1533.74 2012-04-27T00:52:37.802000Z, 1533.75 2012-04-27T00:52:37.895000Z, 1533.77 2012-04-27T00:52:37.989000Z, 1533.78 2012-04-27T00:52:38.098000Z, 1533.79 2012-04-27T00:52:38.192000Z, 1533.80 2012-04-27T00:52:38.286000Z, 1533.80 2012-04-27T00:52:38.395000Z, 1533.81 2012-04-27T00:52:38.489000Z, 1533.82 2012-04-27T00:52:38.583000Z, 1533.82 2012-04-27T00:52:38.692000Z, 1533.83 2012-04-27T00:52:38.786000Z, 1533.83 2012-04-27T00:52:38.895000Z, 1533.83 2012-04-27T00:52:38.989000Z, 1533.84 2012-04-27T00:52:39.083000Z, 1533.84 2012-04-27T00:52:39.192000Z, 1533.84 2012-04-27T00:52:39.286000Z, 1533.84 2012-04-27T00:52:39.395000Z, 1533.84 2012-04-27T00:52:39.489000Z, 1533.83 2012-04-27T00:52:39.598000Z, 1533.83 2012-04-27T00:52:39.692000Z, 1533.82 2012-04-27T00:52:39.786000Z, 1533.82 2012-04-27T00:52:39.895000Z, 1533.81 2012-04-27T00:52:39.989000Z, 1533.80 2012-04-27T00:52:40.098000Z, 1533.79 2012-04-27T00:52:40.192000Z, 1533.78 2012-04-27T00:52:40.286000Z, 1533.77 2012-04-27T00:52:40.395000Z, 1533.76 2012-04-27T00:52:40.489000Z, 1533.76 2012-04-27T00:52:40.583000Z, 1533.75 2012-04-27T00:52:40.692000Z, 1533.74 2012-04-27T00:52:40.786000Z, 1533.74 2012-04-27T00:52:40.895000Z, 1533.73 2012-04-27T00:52:40.989000Z, 1533.72 2012-04-27T00:52:41.098000Z, 1533.72 2012-04-27T00:52:41.192000Z, 1533.71 2012-04-27T00:52:41.286000Z, 1533.71 2012-04-27T00:52:41.395000Z, 1533.70 2012-04-27T00:52:41.489000Z, 1533.70 2012-04-27T00:52:41.598000Z, 1533.70 2012-04-27T00:52:41.692000Z, 1533.69 2012-04-27T00:52:41.786000Z, 1533.69 2012-04-27T00:52:41.895000Z, 1533.69 2012-04-27T00:52:41.989000Z, 1533.68 2012-04-27T00:52:42.098000Z, 1533.68 2012-04-27T00:52:42.192000Z, 1533.68 2012-04-27T00:52:42.286000Z, 1533.69 2012-04-27T00:52:42.395000Z, 1533.69 2012-04-27T00:52:42.489000Z, 1533.70 2012-04-27T00:52:42.583000Z, 1533.71 2012-04-27T00:52:42.692000Z, 1533.72 2012-04-27T00:52:42.786000Z, 1533.73 2012-04-27T00:52:42.895000Z, 1533.75 2012-04-27T00:52:42.989000Z, 1533.76 2012-04-27T00:52:43.098000Z, 1533.77 2012-04-27T00:52:43.192000Z, 1533.78 2012-04-27T00:52:43.286000Z, 1533.79 2012-04-27T00:52:43.395000Z, 1533.80 2012-04-27T00:52:43.489000Z, 1533.80 2012-04-27T00:52:43.598000Z, 1533.81 2012-04-27T00:52:43.692000Z, 1533.81 2012-04-27T00:52:43.786000Z, 1533.82 2012-04-27T00:52:43.895000Z, 1533.82 2012-04-27T00:52:43.989000Z, 1533.82 2012-04-27T00:52:44.098000Z, 1533.82 2012-04-27T00:52:44.192000Z, 1533.82 2012-04-27T00:52:44.286000Z, 1533.81 2012-04-27T00:52:44.395000Z, 1533.81 2012-04-27T00:52:44.489000Z, 1533.81 2012-04-27T00:52:44.598000Z, 1533.80 2012-04-27T00:52:44.692000Z, 1533.79 2012-04-27T00:52:44.786000Z, 1533.79 2012-04-27T00:52:44.895000Z, 1533.78 2012-04-27T00:52:44.989000Z, 1533.78 2012-04-27T00:52:45.098000Z, 1533.77 2012-04-27T00:52:45.192000Z, 1533.76 2012-04-27T00:52:45.286000Z, 1533.76 2012-04-27T00:52:45.395000Z, 1533.75 2012-04-27T00:52:45.489000Z, 1533.75 2012-04-27T00:52:45.645000Z, 1533.74 2012-04-27T00:52:45.708000Z, 1533.74 2012-04-27T00:52:45.786000Z, 1533.73 2012-04-27T00:52:45.895000Z, 1533.73 2012-04-27T00:52:45.989000Z, 1533.72 2012-04-27T00:52:46.099000Z, 1533.72 2012-04-27T00:52:46.192000Z, 1533.71 2012-04-27T00:52:46.286000Z, 1533.71 2012-04-27T00:52:46.395000Z, 1533.70 2012-04-27T00:52:46.489000Z, 1533.70 2012-04-27T00:52:46.583000Z, 1533.70 2012-04-27T00:52:46.692000Z, 1533.69 2012-04-27T00:52:46.786000Z, 1533.69 2012-04-27T00:52:46.895000Z, 1533.69 2012-04-27T00:52:46.989000Z, 1533.69 2012-04-27T00:52:47.114000Z, 1533.69 2012-04-27T00:52:47.192000Z, 1533.69 2012-04-27T00:52:47.286000Z, 1533.69 2012-04-27T00:52:47.395000Z, 1533.69 2012-04-27T00:52:47.489000Z, 1533.70 2012-04-27T00:52:47.599000Z, 1533.70 2012-04-27T00:52:47.692000Z, 1533.71 2012-04-27T00:52:47.786000Z, 1533.73 2012-04-27T00:52:47.895000Z, 1533.74 2012-04-27T00:52:47.989000Z, 1533.76 2012-04-27T00:52:48.083000Z, 1533.77 2012-04-27T00:52:48.192000Z, 1533.78 2012-04-27T00:52:48.286000Z, 1533.80 2012-04-27T00:52:48.395000Z, 1533.81 2012-04-27T00:52:48.489000Z, 1533.81 2012-04-27T00:52:48.583000Z, 1533.82 2012-04-27T00:52:48.692000Z, 1533.83 2012-04-27T00:52:48.802000Z, 1533.83 2012-04-27T00:52:48.895000Z, 1533.84 2012-04-27T00:52:48.989000Z, 1533.84 2012-04-27T00:52:49.099000Z, 1533.85 2012-04-27T00:52:49.192000Z, 1533.85 2012-04-27T00:52:49.286000Z, 1533.85 2012-04-27T00:52:49.395000Z, 1533.85 2012-04-27T00:52:49.489000Z, 1533.85 2012-04-27T00:52:49.599000Z, 1533.85 2012-04-27T00:52:49.692000Z, 1533.85 2012-04-27T00:52:49.786000Z, 1533.85 2012-04-27T00:52:49.895000Z, 1533.85 2012-04-27T00:52:49.989000Z, 1533.85 2012-04-27T00:52:50.099000Z, 1533.84 2012-04-27T00:52:50.192000Z, 1533.84 2012-04-27T00:52:50.302000Z, 1533.83 2012-04-27T00:52:50.395000Z, 1533.83 2012-04-27T00:52:50.489000Z, 1533.82 2012-04-27T00:52:50.583000Z, 1533.81 2012-04-27T00:52:50.708000Z, 1533.81 2012-04-27T00:52:50.786000Z, 1533.80 2012-04-27T00:52:50.895000Z, 1533.79 2012-04-27T00:52:50.989000Z, 1533.78 2012-04-27T00:52:51.099000Z, 1533.77 2012-04-27T00:52:51.192000Z, 1533.76 2012-04-27T00:52:51.302000Z, 1533.75 2012-04-27T00:52:51.411000Z, 1533.74 2012-04-27T00:52:51.489000Z, 1533.73 2012-04-27T00:52:51.583000Z, 1533.73 2012-04-27T00:52:51.708000Z, 1533.72 2012-04-27T00:52:51.802000Z, 1533.71 2012-04-27T00:52:51.895000Z, 1533.71 2012-04-27T00:52:51.989000Z, 1533.70 2012-04-27T00:52:52.099000Z, 1533.70 2012-04-27T00:52:52.192000Z, 1533.70 2012-04-27T00:52:52.302000Z, 1533.69 2012-04-27T00:52:52.395000Z, 1533.69 2012-04-27T00:52:52.489000Z, 1533.69 2012-04-27T00:52:52.599000Z, 1533.69 2012-04-27T00:52:52.692000Z, 1533.68 2012-04-27T00:52:52.786000Z, 1533.68 2012-04-27T00:52:52.895000Z, 1533.68 2012-04-27T00:52:52.989000Z, 1533.69 2012-04-27T00:52:53.083000Z, 1533.69 2012-04-27T00:52:53.192000Z, 1533.70 2012-04-27T00:52:53.302000Z, 1533.71 2012-04-27T00:52:53.411000Z, 1533.72 2012-04-27T00:52:53.489000Z, 1533.74 2012-04-27T00:52:53.599000Z, 1533.75 2012-04-27T00:52:53.692000Z, 1533.77 2012-04-27T00:52:53.786000Z, 1533.78 2012-04-27T00:52:53.895000Z, 1533.79 2012-04-27T00:52:53.989000Z, 1533.80 2012-04-27T00:52:54.099000Z, 1533.81 2012-04-27T00:52:54.192000Z, 1533.82 2012-04-27T00:52:54.302000Z, 1533.83 2012-04-27T00:52:54.395000Z, 1533.83 2012-04-27T00:52:54.489000Z, 1533.83 2012-04-27T00:52:54.599000Z, 1533.84 2012-04-27T00:52:54.692000Z, 1533.84 2012-04-27T00:52:54.786000Z, 1533.84 2012-04-27T00:52:54.895000Z, 1533.84 2012-04-27T00:52:54.989000Z, 1533.84 2012-04-27T00:52:55.099000Z, 1533.84 2012-04-27T00:52:55.192000Z, 1533.84 2012-04-27T00:52:55.286000Z, 1533.84 2012-04-27T00:52:55.395000Z, 1533.84 2012-04-27T00:52:55.489000Z, 1533.84 2012-04-27T00:52:55.599000Z, 1533.84 2012-04-27T00:52:55.692000Z, 1533.83 2012-04-27T00:52:55.786000Z, 1533.82 2012-04-27T00:52:55.896000Z, 1533.82 2012-04-27T00:52:55.989000Z, 1533.81 2012-04-27T00:52:56.099000Z, 1533.80 2012-04-27T00:52:56.192000Z, 1533.80 2012-04-27T00:52:56.302000Z, 1533.79 2012-04-27T00:52:56.396000Z, 1533.79 2012-04-27T00:52:56.489000Z, 1533.78 2012-04-27T00:52:56.599000Z, 1533.78 2012-04-27T00:52:56.692000Z, 1533.77 2012-04-27T00:52:56.786000Z, 1533.76 2012-04-27T00:52:56.896000Z, 1533.76 2012-04-27T00:52:56.989000Z, 1533.75 2012-04-27T00:52:57.099000Z, 1533.75 2012-04-27T00:52:57.192000Z, 1533.74 2012-04-27T00:52:57.302000Z, 1533.74 2012-04-27T00:52:57.396000Z, 1533.73 2012-04-27T00:52:57.489000Z, 1533.73 2012-04-27T00:52:57.599000Z, 1533.73 2012-04-27T00:52:57.692000Z, 1533.73 2012-04-27T00:52:57.802000Z, 1533.72 2012-04-27T00:52:57.896000Z, 1533.72 2012-04-27T00:52:57.989000Z, 1533.72 2012-04-27T00:52:58.099000Z, 1533.72 2012-04-27T00:52:58.192000Z, 1533.72 2012-04-27T00:52:58.302000Z, 1533.71 2012-04-27T00:52:58.396000Z, 1533.71 2012-04-27T00:52:58.489000Z, 1533.71 2012-04-27T00:52:58.599000Z, 1533.71 2012-04-27T00:52:58.692000Z, 1533.71 2012-04-27T00:52:58.802000Z, 1533.71 2012-04-27T00:52:58.896000Z, 1533.71 2012-04-27T00:52:58.989000Z, 1533.71 2012-04-27T00:52:59.114000Z, 1533.71 2012-04-27T00:52:59.208000Z, 1533.72 2012-04-27T00:52:59.302000Z, 1533.72 2012-04-27T00:52:59.396000Z, 1533.73 2012-04-27T00:52:59.489000Z, 1533.74 2012-04-27T00:52:59.599000Z, 1533.76 2012-04-27T00:52:59.692000Z, 1533.77 2012-04-27T00:52:59.802000Z, 1533.78 2012-04-27T00:52:59.880000Z, 1533.79 2012-04-27T00:52:59.989000Z, 1533.80 2012-04-27T00:53:00.099000Z, 1533.81 2012-04-27T00:53:00.192000Z, 1533.82 2012-04-27T00:53:00.302000Z, 1533.83 2012-04-27T00:53:00.396000Z, 1533.83 2012-04-27T00:53:00.489000Z, 1533.84 2012-04-27T00:53:00.583000Z, 1533.84 2012-04-27T00:53:00.692000Z, 1533.85 2012-04-27T00:53:00.786000Z, 1533.85 2012-04-27T00:53:00.896000Z, 1533.86 2012-04-27T00:53:00.989000Z, 1533.86 2012-04-27T00:53:01.099000Z, 1533.86 2012-04-27T00:53:01.192000Z, 1533.86 2012-04-27T00:53:01.286000Z, 1533.86 2012-04-27T00:53:01.396000Z, 1533.86 2012-04-27T00:53:01.489000Z, 1533.86 2012-04-27T00:53:01.599000Z, 1533.85 2012-04-27T00:53:01.692000Z, 1533.85 2012-04-27T00:53:01.786000Z, 1533.85 2012-04-27T00:53:01.896000Z, 1533.85 2012-04-27T00:53:01.989000Z, 1533.85 2012-04-27T00:53:02.099000Z, 1533.84 2012-04-27T00:53:02.192000Z, 1533.83 2012-04-27T00:53:02.286000Z, 1533.83 2012-04-27T00:53:02.396000Z, 1533.82 2012-04-27T00:53:02.489000Z, 1533.81 2012-04-27T00:53:02.583000Z, 1533.81 2012-04-27T00:53:02.692000Z, 1533.80 2012-04-27T00:53:02.786000Z, 1533.79 2012-04-27T00:53:02.896000Z, 1533.78 2012-04-27T00:53:02.989000Z, 1533.77 2012-04-27T00:53:03.083000Z, 1533.76 2012-04-27T00:53:03.192000Z, 1533.76 2012-04-27T00:53:03.286000Z, 1533.75 2012-04-27T00:53:03.396000Z, 1533.74 2012-04-27T00:53:03.489000Z, 1533.74 2012-04-27T00:53:03.599000Z, 1533.74 2012-04-27T00:53:03.692000Z, 1533.73 2012-04-27T00:53:03.786000Z, 1533.73 2012-04-27T00:53:03.896000Z, 1533.73 2012-04-27T00:53:03.989000Z, 1533.72 2012-04-27T00:53:04.099000Z, 1533.72 2012-04-27T00:53:04.192000Z, 1533.72 2012-04-27T00:53:04.286000Z, 1533.72 2012-04-27T00:53:04.396000Z, 1533.71 2012-04-27T00:53:04.489000Z, 1533.71 2012-04-27T00:53:04.599000Z, 1533.71 2012-04-27T00:53:04.692000Z, 1533.71 2012-04-27T00:53:04.786000Z, 1533.71 2012-04-27T00:53:04.896000Z, 1533.71 2012-04-27T00:53:04.989000Z, 1533.70 2012-04-27T00:53:05.099000Z, 1533.70 2012-04-27T00:53:05.192000Z, 1533.70 2012-04-27T00:53:05.286000Z, 1533.70 2012-04-27T00:53:05.396000Z, 1533.71 2012-04-27T00:53:05.489000Z, 1533.71 2012-04-27T00:53:05.583000Z, 1533.72 2012-04-27T00:53:05.693000Z, 1533.73 2012-04-27T00:53:05.786000Z, 1533.74 2012-04-27T00:53:05.896000Z, 1533.75 2012-04-27T00:53:05.989000Z, 1533.77 2012-04-27T00:53:06.083000Z, 1533.78 2012-04-27T00:53:06.193000Z, 1533.79 2012-04-27T00:53:06.286000Z, 1533.80 2012-04-27T00:53:06.396000Z, 1533.81 2012-04-27T00:53:06.489000Z, 1533.82 2012-04-27T00:53:06.630000Z, 1533.83 2012-04-27T00:53:06.693000Z, 1533.84 2012-04-27T00:53:06.786000Z, 1533.84 2012-04-27T00:53:06.896000Z, 1533.85 2012-04-27T00:53:07.052000Z, 1533.86 2012-04-27T00:53:07.099000Z, 1533.86 2012-04-27T00:53:07.193000Z, 1533.86 2012-04-27T00:53:07.318000Z, 1533.87 2012-04-27T00:53:07.396000Z, 1533.87 2012-04-27T00:53:07.489000Z, 1533.87 2012-04-27T00:53:07.599000Z, 1533.87 2012-04-27T00:53:07.693000Z, 1533.87 2012-04-27T00:53:07.786000Z, 1533.87 2012-04-27T00:53:07.896000Z, 1533.87 2012-04-27T00:53:07.989000Z, 1533.86 2012-04-27T00:53:08.114000Z, 1533.86 2012-04-27T00:53:08.193000Z, 1533.85 2012-04-27T00:53:08.286000Z, 1533.84 2012-04-27T00:53:08.396000Z, 1533.83 2012-04-27T00:53:08.489000Z, 1533.83 2012-04-27T00:53:08.599000Z, 1533.82 2012-04-27T00:53:08.693000Z, 1533.81 2012-04-27T00:53:08.786000Z, 1533.80 2012-04-27T00:53:08.896000Z, 1533.80 2012-04-27T00:53:08.989000Z, 1533.79 2012-04-27T00:53:09.099000Z, 1533.78 2012-04-27T00:53:09.193000Z, 1533.77 2012-04-27T00:53:09.302000Z, 1533.77 2012-04-27T00:53:09.396000Z, 1533.76 2012-04-27T00:53:09.489000Z, 1533.75 2012-04-27T00:53:09.583000Z, 1533.75 2012-04-27T00:53:09.693000Z, 1533.74 2012-04-27T00:53:09.786000Z, 1533.74 2012-04-27T00:53:09.896000Z, 1533.74 2012-04-27T00:53:09.989000Z, 1533.74 2012-04-27T00:53:10.099000Z, 1533.73 2012-04-27T00:53:10.193000Z, 1533.73 2012-04-27T00:53:10.302000Z, 1533.73 2012-04-27T00:53:10.396000Z, 1533.73 2012-04-27T00:53:10.505000Z, 1533.73 2012-04-27T00:53:10.599000Z, 1533.73 2012-04-27T00:53:10.693000Z, 1533.72 2012-04-27T00:53:10.786000Z, 1533.72 2012-04-27T00:53:10.896000Z, 1533.72 2012-04-27T00:53:10.989000Z, 1533.72 2012-04-27T00:53:11.099000Z, 1533.72 2012-04-27T00:53:11.193000Z, 1533.72 2012-04-27T00:53:11.286000Z, 1533.72 2012-04-27T00:53:11.396000Z, 1533.72 2012-04-27T00:53:11.489000Z, 1533.72 2012-04-27T00:53:11.599000Z, 1533.72 2012-04-27T00:53:11.693000Z, 1533.72 2012-04-27T00:53:11.786000Z, 1533.71 2012-04-27T00:53:11.896000Z, 1533.71 2012-04-27T00:53:11.989000Z, 1533.71 2012-04-27T00:53:12.099000Z, 1533.71 2012-04-27T00:53:12.193000Z, 1533.71 2012-04-27T00:53:12.286000Z, 1533.71 2012-04-27T00:53:12.396000Z, 1533.71 2012-04-27T00:53:12.489000Z, 1533.71 2012-04-27T00:53:12.661000Z, 1533.71 2012-04-27T00:53:12.708000Z, 1533.71 2012-04-27T00:53:12.786000Z, 1533.71 2012-04-27T00:53:12.896000Z, 1533.71 2012-04-27T00:53:12.989000Z, 1533.71 2012-04-27T00:53:13.099000Z, 1533.71 2012-04-27T00:53:13.193000Z, 1533.71 2012-04-27T00:53:13.302000Z, 1533.71 2012-04-27T00:53:13.396000Z, 1533.72 2012-04-27T00:53:13.489000Z, 1533.72 2012-04-27T00:53:13.599000Z, 1533.72 2012-04-27T00:53:13.693000Z, 1533.73 2012-04-27T00:53:13.786000Z, 1533.74 2012-04-27T00:53:13.896000Z, 1533.75 2012-04-27T00:53:13.989000Z, 1533.76 2012-04-27T00:53:14.083000Z, 1533.77 2012-04-27T00:53:14.193000Z, 1533.78 2012-04-27T00:53:14.302000Z, 1533.79 2012-04-27T00:53:14.396000Z, 1533.80 2012-04-27T00:53:14.489000Z, 1533.81 2012-04-27T00:53:14.599000Z, 1533.82 2012-04-27T00:53:14.693000Z, 1533.83 2012-04-27T00:53:14.786000Z, 1533.83 2012-04-27T00:53:14.896000Z, 1533.84 2012-04-27T00:53:14.989000Z, 1533.84 2012-04-27T00:53:15.099000Z, 1533.84 2012-04-27T00:53:15.193000Z, 1533.84 2012-04-27T00:53:15.302000Z, 1533.85 2012-04-27T00:53:15.396000Z, 1533.85 2012-04-27T00:53:15.490000Z, 1533.85 2012-04-27T00:53:15.599000Z, 1533.85 2012-04-27T00:53:15.693000Z, 1533.85 2012-04-27T00:53:15.802000Z, 1533.85 2012-04-27T00:53:15.896000Z, 1533.84 2012-04-27T00:53:15.990000Z, 1533.84 2012-04-27T00:53:16.099000Z, 1533.84 2012-04-27T00:53:16.193000Z, 1533.83 2012-04-27T00:53:16.286000Z, 1533.82 2012-04-27T00:53:16.396000Z, 1533.82 2012-04-27T00:53:16.490000Z, 1533.81 2012-04-27T00:53:16.599000Z, 1533.80 2012-04-27T00:53:16.693000Z, 1533.79 2012-04-27T00:53:16.802000Z, 1533.78 2012-04-27T00:53:16.896000Z, 1533.78 2012-04-27T00:53:17.005000Z, 1533.77 2012-04-27T00:53:17.099000Z, 1533.76 2012-04-27T00:53:17.193000Z, 1533.75 2012-04-27T00:53:17.286000Z, 1533.75 2012-04-27T00:53:17.396000Z, 1533.74 2012-04-27T00:53:17.490000Z, 1533.74 2012-04-27T00:53:17.599000Z, 1533.73 2012-04-27T00:53:17.693000Z, 1533.73 2012-04-27T00:53:17.786000Z, 1533.73 2012-04-27T00:53:17.896000Z, 1533.72 2012-04-27T00:53:17.990000Z, 1533.72 2012-04-27T00:53:18.099000Z, 1533.72 2012-04-27T00:53:18.193000Z, 1533.71 2012-04-27T00:53:18.302000Z, 1533.71 2012-04-27T00:53:18.396000Z, 1533.71 2012-04-27T00:53:18.490000Z, 1533.71 2012-04-27T00:53:18.583000Z, 1533.71 2012-04-27T00:53:18.693000Z, 1533.70 2012-04-27T00:53:18.802000Z, 1533.70 2012-04-27T00:53:18.896000Z, 1533.70 2012-04-27T00:53:18.990000Z, 1533.70 2012-04-27T00:53:19.083000Z, 1533.70 2012-04-27T00:53:19.193000Z, 1533.70 2012-04-27T00:53:19.286000Z, 1533.71 2012-04-27T00:53:19.396000Z, 1533.71 2012-04-27T00:53:19.490000Z, 1533.71 2012-04-27T00:53:19.583000Z, 1533.72 2012-04-27T00:53:19.693000Z, 1533.72 2012-04-27T00:53:19.802000Z, 1533.73 2012-04-27T00:53:19.896000Z, 1533.73 2012-04-27T00:53:19.990000Z, 1533.74 2012-04-27T00:53:20.099000Z, 1533.75 2012-04-27T00:53:20.193000Z, 1533.75 2012-04-27T00:53:20.302000Z, 1533.76 2012-04-27T00:53:20.396000Z, 1533.76 2012-04-27T00:53:20.490000Z, 1533.76 2012-04-27T00:53:20.583000Z, 1533.76 2012-04-27T00:53:20.693000Z, 1533.75 2012-04-27T00:53:20.802000Z, 1533.75 2012-04-27T00:53:20.896000Z, 1533.75 2012-04-27T00:53:20.990000Z, 1533.75 2012-04-27T00:53:21.099000Z, 1533.74 2012-04-27T00:53:21.193000Z, 1533.74 2012-04-27T00:53:21.302000Z, 1533.74 2012-04-27T00:53:21.396000Z, 1533.73 2012-04-27T00:53:21.490000Z, 1533.73 2012-04-27T00:53:21.599000Z, 1533.72 2012-04-27T00:53:21.693000Z, 1533.72 2012-04-27T00:53:21.802000Z, 1533.72 2012-04-27T00:53:21.896000Z, 1533.73 2012-04-27T00:53:21.990000Z, 1533.73 2012-04-27T00:53:22.099000Z, 1533.74 2012-04-27T00:53:22.208000Z, 1533.75 2012-04-27T00:53:22.302000Z, 1533.76 2012-04-27T00:53:22.396000Z, 1533.77 2012-04-27T00:53:22.490000Z, 1533.78 2012-04-27T00:53:22.583000Z, 1533.79 2012-04-27T00:53:22.693000Z, 1533.80 2012-04-27T00:53:22.786000Z, 1533.81 2012-04-27T00:53:22.896000Z, 1533.82 2012-04-27T00:53:22.990000Z, 1533.83 2012-04-27T00:53:23.099000Z, 1533.83 2012-04-27T00:53:23.193000Z, 1533.84 2012-04-27T00:53:23.302000Z, 1533.84 2012-04-27T00:53:23.396000Z, 1533.84 2012-04-27T00:53:23.505000Z, 1533.84 2012-04-27T00:53:23.599000Z, 1533.83 2012-04-27T00:53:23.693000Z, 1533.83 2012-04-27T00:53:23.786000Z, 1533.82 2012-04-27T00:53:23.896000Z, 1533.81 2012-04-27T00:53:23.990000Z, 1533.81 2012-04-27T00:53:24.099000Z, 1533.80 2012-04-27T00:53:24.193000Z, 1533.79 2012-04-27T00:53:24.286000Z, 1533.78 2012-04-27T00:53:24.396000Z, 1533.77 2012-04-27T00:53:24.490000Z, 1533.76 2012-04-27T00:53:24.599000Z, 1533.76 2012-04-27T00:53:24.693000Z, 1533.75 2012-04-27T00:53:24.786000Z, 1533.74 2012-04-27T00:53:24.896000Z, 1533.73 2012-04-27T00:53:24.990000Z, 1533.73 2012-04-27T00:53:25.099000Z, 1533.72 2012-04-27T00:53:25.193000Z, 1533.72 2012-04-27T00:53:25.287000Z, 1533.71 2012-04-27T00:53:25.396000Z, 1533.71 2012-04-27T00:53:25.490000Z, 1533.71 2012-04-27T00:53:25.599000Z, 1533.70 2012-04-27T00:53:25.693000Z, 1533.70 2012-04-27T00:53:25.787000Z, 1533.70 2012-04-27T00:53:25.896000Z, 1533.70 2012-04-27T00:53:25.990000Z, 1533.69 2012-04-27T00:53:26.099000Z, 1533.69 2012-04-27T00:53:26.193000Z, 1533.69 2012-04-27T00:53:26.287000Z, 1533.70 2012-04-27T00:53:26.396000Z, 1533.71 2012-04-27T00:53:26.490000Z, 1533.71 2012-04-27T00:53:26.599000Z, 1533.73 2012-04-27T00:53:26.693000Z, 1533.74 2012-04-27T00:53:26.787000Z, 1533.76 2012-04-27T00:53:26.896000Z, 1533.77 2012-04-27T00:53:26.990000Z, 1533.78 2012-04-27T00:53:27.083000Z, 1533.79 2012-04-27T00:53:27.193000Z, 1533.80 2012-04-27T00:53:27.287000Z, 1533.81 2012-04-27T00:53:27.396000Z, 1533.81 2012-04-27T00:53:27.490000Z, 1533.82 2012-04-27T00:53:27.583000Z, 1533.82 2012-04-27T00:53:27.693000Z, 1533.83 2012-04-27T00:53:27.787000Z, 1533.83 2012-04-27T00:53:27.896000Z, 1533.83 2012-04-27T00:53:27.990000Z, 1533.84 2012-04-27T00:53:28.099000Z, 1533.84 2012-04-27T00:53:28.193000Z, 1533.84 2012-04-27T00:53:28.287000Z, 1533.84 2012-04-27T00:53:28.396000Z, 1533.84 2012-04-27T00:53:28.490000Z, 1533.83 2012-04-27T00:53:28.599000Z, 1533.83 2012-04-27T00:53:28.693000Z, 1533.82 2012-04-27T00:53:28.787000Z, 1533.81 2012-04-27T00:53:28.896000Z, 1533.79 2012-04-27T00:53:28.990000Z, 1533.78 2012-04-27T00:53:29.099000Z, 1533.77 2012-04-27T00:53:29.193000Z, 1533.76 2012-04-27T00:53:29.287000Z, 1533.75 2012-04-27T00:53:29.396000Z, 1533.75 2012-04-27T00:53:29.490000Z, 1533.74 2012-04-27T00:53:29.583000Z, 1533.74 2012-04-27T00:53:29.693000Z, 1533.73 2012-04-27T00:53:29.787000Z, 1533.72 2012-04-27T00:53:29.880000Z, 1533.72 2012-04-27T00:53:29.990000Z, 1533.72 2012-04-27T00:53:30.099000Z, 1533.71 2012-04-27T00:53:30.193000Z, 1533.71 2012-04-27T00:53:30.287000Z, 1533.71 2012-04-27T00:53:30.396000Z, 1533.70 2012-04-27T00:53:30.490000Z, 1533.70 2012-04-27T00:53:30.583000Z, 1533.70 2012-04-27T00:53:30.708000Z, 1533.70 2012-04-27T00:53:30.787000Z, 1533.69 2012-04-27T00:53:30.896000Z, 1533.69 2012-04-27T00:53:30.990000Z, 1533.69 2012-04-27T00:53:31.099000Z, 1533.69 2012-04-27T00:53:31.193000Z, 1533.69 2012-04-27T00:53:31.287000Z, 1533.69 2012-04-27T00:53:31.396000Z, 1533.68 2012-04-27T00:53:31.490000Z, 1533.68 2012-04-27T00:53:31.583000Z, 1533.68 2012-04-27T00:53:31.693000Z, 1533.68 2012-04-27T00:53:31.787000Z, 1533.68 2012-04-27T00:53:31.896000Z, 1533.68 2012-04-27T00:53:31.990000Z, 1533.69 2012-04-27T00:53:32.099000Z, 1533.70 2012-04-27T00:53:32.193000Z, 1533.71 2012-04-27T00:53:32.287000Z, 1533.72 2012-04-27T00:53:32.396000Z, 1533.74 2012-04-27T00:53:32.490000Z, 1533.75 2012-04-27T00:53:32.583000Z, 1533.77 2012-04-27T00:53:32.693000Z, 1533.78 2012-04-27T00:53:32.787000Z, 1533.79 2012-04-27T00:53:32.896000Z, 1533.80 2012-04-27T00:53:32.990000Z, 1533.81 2012-04-27T00:53:33.099000Z, 1533.82 2012-04-27T00:53:33.193000Z, 1533.82 2012-04-27T00:53:33.287000Z, 1533.83 2012-04-27T00:53:33.396000Z, 1533.83 2012-04-27T00:53:33.490000Z, 1533.84 2012-04-27T00:53:33.599000Z, 1533.84 2012-04-27T00:53:33.693000Z, 1533.84 2012-04-27T00:53:33.787000Z, 1533.84 2012-04-27T00:53:33.880000Z, 1533.84 2012-04-27T00:53:33.990000Z, 1533.84 2012-04-27T00:53:34.099000Z, 1533.83 2012-04-27T00:53:34.193000Z, 1533.83 2012-04-27T00:53:34.287000Z, 1533.82 2012-04-27T00:53:34.396000Z, 1533.81 2012-04-27T00:53:34.490000Z, 1533.80 2012-04-27T00:53:34.583000Z, 1533.79 2012-04-27T00:53:34.693000Z, 1533.78 2012-04-27T00:53:34.787000Z, 1533.77 2012-04-27T00:53:34.896000Z, 1533.76 2012-04-27T00:53:34.990000Z, 1533.75 2012-04-27T00:53:35.099000Z, 1533.74 2012-04-27T00:53:35.193000Z, 1533.74 2012-04-27T00:53:35.302000Z, 1533.73 2012-04-27T00:53:35.396000Z, 1533.72 2012-04-27T00:53:35.490000Z, 1533.72 2012-04-27T00:53:35.599000Z, 1533.71 2012-04-27T00:53:35.693000Z, 1533.71 2012-04-27T00:53:35.787000Z, 1533.71 2012-04-27T00:53:35.896000Z, 1533.70 2012-04-27T00:53:35.990000Z, 1533.70 2012-04-27T00:53:36.115000Z, 1533.70 2012-04-27T00:53:36.193000Z, 1533.70 2012-04-27T00:53:36.302000Z, 1533.69 2012-04-27T00:53:36.396000Z, 1533.69 2012-04-27T00:53:36.490000Z, 1533.69 2012-04-27T00:53:36.599000Z, 1533.69 2012-04-27T00:53:36.693000Z, 1533.70 2012-04-27T00:53:36.787000Z, 1533.70 2012-04-27T00:53:36.896000Z, 1533.70 2012-04-27T00:53:36.990000Z, 1533.70 2012-04-27T00:53:37.099000Z, 1533.70 2012-04-27T00:53:37.193000Z, 1533.70 2012-04-27T00:53:37.287000Z, 1533.69 2012-04-27T00:53:37.396000Z, 1533.69 2012-04-27T00:53:37.490000Z, 1533.69 2012-04-27T00:53:37.584000Z, 1533.69 2012-04-27T00:53:37.693000Z, 1533.69 2012-04-27T00:53:37.802000Z, 1533.69 2012-04-27T00:53:37.880000Z, 1533.69 2012-04-27T00:53:37.990000Z, 1533.69 2012-04-27T00:53:38.099000Z, 1533.69 2012-04-27T00:53:38.193000Z, 1533.69 2012-04-27T00:53:38.287000Z, 1533.68 2012-04-27T00:53:38.396000Z, 1533.68 2012-04-27T00:53:38.490000Z, 1533.68 2012-04-27T00:53:38.599000Z, 1533.69 2012-04-27T00:53:38.693000Z, 1533.69 2012-04-27T00:53:38.802000Z, 1533.70 2012-04-27T00:53:38.896000Z, 1533.71 2012-04-27T00:53:38.990000Z, 1533.72 2012-04-27T00:53:39.099000Z, 1533.74 2012-04-27T00:53:39.193000Z, 1533.76 2012-04-27T00:53:39.287000Z, 1533.77 2012-04-27T00:53:39.396000Z, 1533.78 2012-04-27T00:53:39.490000Z, 1533.79 2012-04-27T00:53:39.584000Z, 1533.80 2012-04-27T00:53:39.693000Z, 1533.81 2012-04-27T00:53:39.787000Z, 1533.81 2012-04-27T00:53:39.896000Z, 1533.82 2012-04-27T00:53:39.990000Z, 1533.82 2012-04-27T00:53:40.099000Z, 1533.83 2012-04-27T00:53:40.193000Z, 1533.83 2012-04-27T00:53:40.302000Z, 1533.83 2012-04-27T00:53:40.396000Z, 1533.84 2012-04-27T00:53:40.490000Z, 1533.84 2012-04-27T00:53:40.662000Z, 1533.84 2012-04-27T00:53:40.693000Z, 1533.84 2012-04-27T00:53:40.787000Z, 1533.84 2012-04-27T00:53:40.896000Z, 1533.84 2012-04-27T00:53:40.990000Z, 1533.84 2012-04-27T00:53:41.099000Z, 1533.84 2012-04-27T00:53:41.193000Z, 1533.84 2012-04-27T00:53:41.287000Z, 1533.84 2012-04-27T00:53:41.396000Z, 1533.83 2012-04-27T00:53:41.490000Z, 1533.83 2012-04-27T00:53:41.599000Z, 1533.83 2012-04-27T00:53:41.693000Z, 1533.83 2012-04-27T00:53:41.787000Z, 1533.82 2012-04-27T00:53:41.896000Z, 1533.82 2012-04-27T00:53:41.990000Z, 1533.82 2012-04-27T00:53:42.099000Z, 1533.82 2012-04-27T00:53:42.193000Z, 1533.81 2012-04-27T00:53:42.302000Z, 1533.81 2012-04-27T00:53:42.396000Z, 1533.80 2012-04-27T00:53:42.490000Z, 1533.79 2012-04-27T00:53:42.599000Z, 1533.79 2012-04-27T00:53:42.693000Z, 1533.78 2012-04-27T00:53:42.802000Z, 1533.77 2012-04-27T00:53:42.896000Z, 1533.77 2012-04-27T00:53:42.990000Z, 1533.76 2012-04-27T00:53:43.099000Z, 1533.75 2012-04-27T00:53:43.193000Z, 1533.75 2012-04-27T00:53:43.302000Z, 1533.74 2012-04-27T00:53:43.396000Z, 1533.74 2012-04-27T00:53:43.490000Z, 1533.73 2012-04-27T00:53:43.599000Z, 1533.73 2012-04-27T00:53:43.693000Z, 1533.73 2012-04-27T00:53:43.802000Z, 1533.73 2012-04-27T00:53:43.896000Z, 1533.72 2012-04-27T00:53:43.990000Z, 1533.72 2012-04-27T00:53:44.099000Z, 1533.72 2012-04-27T00:53:44.193000Z, 1533.72 2012-04-27T00:53:44.302000Z, 1533.72 2012-04-27T00:53:44.396000Z, 1533.72 2012-04-27T00:53:44.490000Z, 1533.72 2012-04-27T00:53:44.599000Z, 1533.72 2012-04-27T00:53:44.693000Z, 1533.72 2012-04-27T00:53:44.802000Z, 1533.72 2012-04-27T00:53:44.896000Z, 1533.73 2012-04-27T00:53:44.990000Z, 1533.74 2012-04-27T00:53:45.084000Z, 1533.75 2012-04-27T00:53:45.193000Z, 1533.76 2012-04-27T00:53:45.302000Z, 1533.77 2012-04-27T00:53:45.396000Z, 1533.78 2012-04-27T00:53:45.490000Z, 1533.79 2012-04-27T00:53:45.584000Z, 1533.80 2012-04-27T00:53:45.693000Z, 1533.81 2012-04-27T00:53:45.802000Z, 1533.81 2012-04-27T00:53:45.896000Z, 1533.82 2012-04-27T00:53:45.990000Z, 1533.83 2012-04-27T00:53:46.099000Z, 1533.83 2012-04-27T00:53:46.193000Z, 1533.83 2012-04-27T00:53:46.287000Z, 1533.84 2012-04-27T00:53:46.396000Z, 1533.84 2012-04-27T00:53:46.490000Z, 1533.84 2012-04-27T00:53:46.662000Z, 1533.84 2012-04-27T00:53:46.693000Z, 1533.84 2012-04-27T00:53:46.787000Z, 1533.84 2012-04-27T00:53:46.896000Z, 1533.84 2012-04-27T00:53:46.990000Z, 1533.84 2012-04-27T00:53:47.099000Z, 1533.83 2012-04-27T00:53:47.193000Z, 1533.83 2012-04-27T00:53:47.287000Z, 1533.82 2012-04-27T00:53:47.396000Z, 1533.82 2012-04-27T00:53:47.490000Z, 1533.81 2012-04-27T00:53:47.584000Z, 1533.81 2012-04-27T00:53:47.709000Z, 1533.81 2012-04-27T00:53:47.802000Z, 1533.80 2012-04-27T00:53:47.896000Z, 1533.80 2012-04-27T00:53:47.990000Z, 1533.79 2012-04-27T00:53:48.084000Z, 1533.79 2012-04-27T00:53:48.193000Z, 1533.78 2012-04-27T00:53:48.287000Z, 1533.77 2012-04-27T00:53:48.396000Z, 1533.77 2012-04-27T00:53:48.490000Z, 1533.76 2012-04-27T00:53:48.599000Z, 1533.75 2012-04-27T00:53:48.693000Z, 1533.75 2012-04-27T00:53:48.787000Z, 1533.74 2012-04-27T00:53:48.896000Z, 1533.74 2012-04-27T00:53:48.990000Z, 1533.73 2012-04-27T00:53:49.084000Z, 1533.73 2012-04-27T00:53:49.193000Z, 1533.73 2012-04-27T00:53:49.287000Z, 1533.72 2012-04-27T00:53:49.396000Z, 1533.72 2012-04-27T00:53:49.490000Z, 1533.71 2012-04-27T00:53:49.599000Z, 1533.71 2012-04-27T00:53:49.693000Z, 1533.71 2012-04-27T00:53:49.787000Z, 1533.71 2012-04-27T00:53:49.896000Z, 1533.71 2012-04-27T00:53:49.990000Z, 1533.71 2012-04-27T00:53:50.099000Z, 1533.71 2012-04-27T00:53:50.193000Z, 1533.72 2012-04-27T00:53:50.287000Z, 1533.72 2012-04-27T00:53:50.396000Z, 1533.73 2012-04-27T00:53:50.490000Z, 1533.73 2012-04-27T00:53:50.662000Z, 1533.74 2012-04-27T00:53:50.693000Z, 1533.74 2012-04-27T00:53:50.787000Z, 1533.74 2012-04-27T00:53:50.896000Z, 1533.74 2012-04-27T00:53:50.990000Z, 1533.74 2012-04-27T00:53:51.084000Z, 1533.74 2012-04-27T00:53:51.193000Z, 1533.74 2012-04-27T00:53:51.302000Z, 1533.73 2012-04-27T00:53:51.396000Z, 1533.73 2012-04-27T00:53:51.490000Z, 1533.73 2012-04-27T00:53:51.584000Z, 1533.73 2012-04-27T00:53:51.693000Z, 1533.73 2012-04-27T00:53:51.787000Z, 1533.72 2012-04-27T00:53:51.896000Z, 1533.72 2012-04-27T00:53:51.990000Z, 1533.72 2012-04-27T00:53:52.084000Z, 1533.72 2012-04-27T00:53:52.193000Z, 1533.72 2012-04-27T00:53:52.287000Z, 1533.72 2012-04-27T00:53:52.396000Z, 1533.72 2012-04-27T00:53:52.490000Z, 1533.72 2012-04-27T00:53:52.599000Z, 1533.72 2012-04-27T00:53:52.693000Z, 1533.73 2012-04-27T00:53:52.787000Z, 1533.74 2012-04-27T00:53:52.896000Z, 1533.75 2012-04-27T00:53:52.990000Z, 1533.76 2012-04-27T00:53:53.084000Z, 1533.78 2012-04-27T00:53:53.193000Z, 1533.79 2012-04-27T00:53:53.287000Z, 1533.80 2012-04-27T00:53:53.396000Z, 1533.80 2012-04-27T00:53:53.490000Z, 1533.81 2012-04-27T00:53:53.584000Z, 1533.81 2012-04-27T00:53:53.693000Z, 1533.81 2012-04-27T00:53:53.787000Z, 1533.82 2012-04-27T00:53:53.896000Z, 1533.82 2012-04-27T00:53:53.990000Z, 1533.82 2012-04-27T00:53:54.084000Z, 1533.82 2012-04-27T00:53:54.193000Z, 1533.82 2012-04-27T00:53:54.287000Z, 1533.82 2012-04-27T00:53:54.396000Z, 1533.81 2012-04-27T00:53:54.490000Z, 1533.81 2012-04-27T00:53:54.599000Z, 1533.80 2012-04-27T00:53:54.709000Z, 1533.79 2012-04-27T00:53:54.787000Z, 1533.78 2012-04-27T00:53:54.896000Z, 1533.78 2012-04-27T00:53:54.990000Z, 1533.77 2012-04-27T00:53:55.084000Z, 1533.76 2012-04-27T00:53:55.193000Z, 1533.76 2012-04-27T00:53:55.287000Z, 1533.75 2012-04-27T00:53:55.396000Z, 1533.75 2012-04-27T00:53:55.490000Z, 1533.75 2012-04-27T00:53:55.584000Z, 1533.74 2012-04-27T00:53:55.693000Z, 1533.74 2012-04-27T00:53:55.787000Z, 1533.74 2012-04-27T00:53:55.896000Z, 1533.74 2012-04-27T00:53:55.990000Z, 1533.74 2012-04-27T00:53:56.084000Z, 1533.73 2012-04-27T00:53:56.193000Z, 1533.73 2012-04-27T00:53:56.287000Z, 1533.73 2012-04-27T00:53:56.396000Z, 1533.73 2012-04-27T00:53:56.490000Z, 1533.73 2012-04-27T00:53:56.584000Z, 1533.73 2012-04-27T00:53:56.693000Z, 1533.72 2012-04-27T00:53:56.787000Z, 1533.72 2012-04-27T00:53:56.896000Z, 1533.72 2012-04-27T00:53:56.990000Z, 1533.72 2012-04-27T00:53:57.099000Z, 1533.72 2012-04-27T00:53:57.193000Z, 1533.72 2012-04-27T00:53:57.287000Z, 1533.72 2012-04-27T00:53:57.396000Z, 1533.72 2012-04-27T00:53:57.490000Z, 1533.72 2012-04-27T00:53:57.584000Z, 1533.72 2012-04-27T00:53:57.693000Z, 1533.72 2012-04-27T00:53:57.787000Z, 1533.72 2012-04-27T00:53:57.896000Z, 1533.72 2012-04-27T00:53:57.990000Z, 1533.72 2012-04-27T00:53:58.099000Z, 1533.72 2012-04-27T00:53:58.193000Z, 1533.72 2012-04-27T00:53:58.287000Z, 1533.72 2012-04-27T00:53:58.396000Z, 1533.72 2012-04-27T00:53:58.490000Z, 1533.72 2012-04-27T00:53:58.662000Z, 1533.72 2012-04-27T00:53:58.693000Z, 1533.72 2012-04-27T00:53:58.787000Z, 1533.72 2012-04-27T00:53:58.896000Z, 1533.72 2012-04-27T00:53:58.990000Z, 1533.72 2012-04-27T00:53:59.099000Z, 1533.72 2012-04-27T00:53:59.193000Z, 1533.72 2012-04-27T00:53:59.318000Z, 1533.73 2012-04-27T00:53:59.396000Z, 1533.73 2012-04-27T00:53:59.490000Z, 1533.74 2012-04-27T00:53:59.599000Z, 1533.75 2012-04-27T00:53:59.693000Z, 1533.76 2012-04-27T00:53:59.787000Z, 1533.77 2012-04-27T00:53:59.896000Z, 1533.78 2012-04-27T00:53:59.990000Z, 1533.79 2012-04-27T00:54:00.084000Z, 1533.80 2012-04-27T00:54:00.193000Z, 1533.81 2012-04-27T00:54:00.303000Z, 1533.81 2012-04-27T00:54:00.396000Z, 1533.82 2012-04-27T00:54:00.490000Z, 1533.83 2012-04-27T00:54:00.584000Z, 1533.83 2012-04-27T00:54:00.693000Z, 1533.84 2012-04-27T00:54:00.787000Z, 1533.84 2012-04-27T00:54:00.896000Z, 1533.84 2012-04-27T00:54:00.990000Z, 1533.85 2012-04-27T00:54:01.099000Z, 1533.85 2012-04-27T00:54:01.193000Z, 1533.86 2012-04-27T00:54:01.303000Z, 1533.86 2012-04-27T00:54:01.396000Z, 1533.86 2012-04-27T00:54:01.490000Z, 1533.86 2012-04-27T00:54:01.599000Z, 1533.86 2012-04-27T00:54:01.693000Z, 1533.85 2012-04-27T00:54:01.787000Z, 1533.85 2012-04-27T00:54:01.896000Z, 1533.85 2012-04-27T00:54:01.990000Z, 1533.85 2012-04-27T00:54:02.099000Z, 1533.84 2012-04-27T00:54:02.193000Z, 1533.84 2012-04-27T00:54:02.287000Z, 1533.84 2012-04-27T00:54:02.396000Z, 1533.84 2012-04-27T00:54:02.490000Z, 1533.83 2012-04-27T00:54:02.599000Z, 1533.83 2012-04-27T00:54:02.693000Z, 1533.82 2012-04-27T00:54:02.787000Z, 1533.82 2012-04-27T00:54:02.896000Z, 1533.81 2012-04-27T00:54:02.990000Z, 1533.81 2012-04-27T00:54:03.099000Z, 1533.80 2012-04-27T00:54:03.193000Z, 1533.80 2012-04-27T00:54:03.303000Z, 1533.79 2012-04-27T00:54:03.396000Z, 1533.79 2012-04-27T00:54:03.490000Z, 1533.79 2012-04-27T00:54:03.599000Z, 1533.78 2012-04-27T00:54:03.693000Z, 1533.78 2012-04-27T00:54:03.787000Z, 1533.77 2012-04-27T00:54:03.896000Z, 1533.77 2012-04-27T00:54:03.990000Z, 1533.76 2012-04-27T00:54:04.100000Z, 1533.76 2012-04-27T00:54:04.193000Z, 1533.75 2012-04-27T00:54:04.287000Z, 1533.75 2012-04-27T00:54:04.396000Z, 1533.75 2012-04-27T00:54:04.490000Z, 1533.74 2012-04-27T00:54:04.600000Z, 1533.75 2012-04-27T00:54:04.693000Z, 1533.75 2012-04-27T00:54:04.787000Z, 1533.76 2012-04-27T00:54:04.896000Z, 1533.77 2012-04-27T00:54:04.990000Z, 1533.78 2012-04-27T00:54:05.084000Z, 1533.79 2012-04-27T00:54:05.193000Z, 1533.80 2012-04-27T00:54:05.303000Z, 1533.81 2012-04-27T00:54:05.396000Z, 1533.82 2012-04-27T00:54:05.490000Z, 1533.83 2012-04-27T00:54:05.600000Z, 1533.83 2012-04-27T00:54:05.693000Z, 1533.84 2012-04-27T00:54:05.787000Z, 1533.84 2012-04-27T00:54:05.896000Z, 1533.85 2012-04-27T00:54:06.006000Z, 1533.85 2012-04-27T00:54:06.100000Z, 1533.85 2012-04-27T00:54:06.193000Z, 1533.86 2012-04-27T00:54:06.287000Z, 1533.86 2012-04-27T00:54:06.396000Z, 1533.86 2012-04-27T00:54:06.490000Z, 1533.86 2012-04-27T00:54:06.600000Z, 1533.86 2012-04-27T00:54:06.693000Z, 1533.86 2012-04-27T00:54:06.787000Z, 1533.86 2012-04-27T00:54:06.896000Z, 1533.86 2012-04-27T00:54:06.990000Z, 1533.86 2012-04-27T00:54:07.100000Z, 1533.86 2012-04-27T00:54:07.193000Z, 1533.85 2012-04-27T00:54:07.287000Z, 1533.85 2012-04-27T00:54:07.396000Z, 1533.84 2012-04-27T00:54:07.490000Z, 1533.83 2012-04-27T00:54:07.584000Z, 1533.82 2012-04-27T00:54:07.693000Z, 1533.82 2012-04-27T00:54:07.803000Z, 1533.81 2012-04-27T00:54:07.896000Z, 1533.80 2012-04-27T00:54:07.990000Z, 1533.79 2012-04-27T00:54:08.100000Z, 1533.78 2012-04-27T00:54:08.193000Z, 1533.77 2012-04-27T00:54:08.287000Z, 1533.76 2012-04-27T00:54:08.396000Z, 1533.76 2012-04-27T00:54:08.490000Z, 1533.75 2012-04-27T00:54:08.584000Z, 1533.74 2012-04-27T00:54:08.693000Z, 1533.73 2012-04-27T00:54:08.787000Z, 1533.73 2012-04-27T00:54:08.896000Z, 1533.72 2012-04-27T00:54:08.990000Z, 1533.72 2012-04-27T00:54:09.084000Z, 1533.71 2012-04-27T00:54:09.193000Z, 1533.71 2012-04-27T00:54:09.287000Z, 1533.71 2012-04-27T00:54:09.396000Z, 1533.70 2012-04-27T00:54:09.490000Z, 1533.70 2012-04-27T00:54:09.631000Z, 1533.70 2012-04-27T00:54:09.693000Z, 1533.70 2012-04-27T00:54:09.787000Z, 1533.69 2012-04-27T00:54:09.896000Z, 1533.69 2012-04-27T00:54:09.990000Z, 1533.69 2012-04-27T00:54:10.084000Z, 1533.69 2012-04-27T00:54:10.193000Z, 1533.69 2012-04-27T00:54:10.287000Z, 1533.70 2012-04-27T00:54:10.396000Z, 1533.71 2012-04-27T00:54:10.490000Z, 1533.71 2012-04-27T00:54:10.662000Z, 1533.72 2012-04-27T00:54:10.693000Z, 1533.74 2012-04-27T00:54:10.787000Z, 1533.75 2012-04-27T00:54:10.896000Z, 1533.76 2012-04-27T00:54:10.990000Z, 1533.77 2012-04-27T00:54:11.100000Z, 1533.79 2012-04-27T00:54:11.209000Z, 1533.80 2012-04-27T00:54:11.287000Z, 1533.81 2012-04-27T00:54:11.396000Z, 1533.81 2012-04-27T00:54:11.490000Z, 1533.82 2012-04-27T00:54:11.787000Z, 1533.83 2012-04-27T00:54:11.787000Z, 1533.84 2012-04-27T00:54:11.787000Z, 1533.84 2012-04-27T00:54:11.896000Z, 1533.84 2012-04-27T00:54:11.990000Z, 1533.84 2012-04-27T00:54:12.084000Z, 1533.84 2012-04-27T00:54:12.193000Z, 1533.84 2012-04-27T00:54:12.287000Z, 1533.84 2012-04-27T00:54:12.396000Z, 1533.84 2012-04-27T00:54:12.490000Z, 1533.84 2012-04-27T00:54:12.584000Z, 1533.84 2012-04-27T00:54:12.693000Z, 1533.84 2012-04-27T00:54:12.787000Z, 1533.84 2012-04-27T00:54:12.896000Z, 1533.83 2012-04-27T00:54:12.990000Z, 1533.83 2012-04-27T00:54:13.084000Z, 1533.82 2012-04-27T00:54:13.193000Z, 1533.81 2012-04-27T00:54:13.287000Z, 1533.80 2012-04-27T00:54:13.396000Z, 1533.79 2012-04-27T00:54:13.490000Z, 1533.78 2012-04-27T00:54:13.584000Z, 1533.78 2012-04-27T00:54:13.693000Z, 1533.77 2012-04-27T00:54:13.803000Z, 1533.76 2012-04-27T00:54:13.897000Z, 1533.76 2012-04-27T00:54:13.990000Z, 1533.75 2012-04-27T00:54:14.100000Z, 1533.75 2012-04-27T00:54:14.193000Z, 1533.75 2012-04-27T00:54:14.287000Z, 1533.74 2012-04-27T00:54:14.397000Z, 1533.74 2012-04-27T00:54:14.490000Z, 1533.74 2012-04-27T00:54:14.600000Z, 1533.73 2012-04-27T00:54:14.709000Z, 1533.73 2012-04-27T00:54:14.787000Z, 1533.73 2012-04-27T00:54:14.897000Z, 1533.73 2012-04-27T00:54:14.990000Z, 1533.73 2012-04-27T00:54:15.100000Z, 1533.73 2012-04-27T00:54:15.193000Z, 1533.73 2012-04-27T00:54:15.287000Z, 1533.73 2012-04-27T00:54:15.397000Z, 1533.72 2012-04-27T00:54:15.490000Z, 1533.72 2012-04-27T00:54:15.584000Z, 1533.72 2012-04-27T00:54:15.693000Z, 1533.72 2012-04-27T00:54:15.787000Z, 1533.72 2012-04-27T00:54:15.897000Z, 1533.72 2012-04-27T00:54:15.990000Z, 1533.73 2012-04-27T00:54:16.100000Z, 1533.73 2012-04-27T00:54:16.193000Z, 1533.74 2012-04-27T00:54:16.287000Z, 1533.75 2012-04-27T00:54:16.397000Z, 1533.76 2012-04-27T00:54:16.490000Z, 1533.77 2012-04-27T00:54:16.584000Z, 1533.78 2012-04-27T00:54:16.693000Z, 1533.80 2012-04-27T00:54:16.787000Z, 1533.81 2012-04-27T00:54:16.897000Z, 1533.82 2012-04-27T00:54:16.990000Z, 1533.83 2012-04-27T00:54:17.100000Z, 1533.84 2012-04-27T00:54:17.193000Z, 1533.84 2012-04-27T00:54:17.287000Z, 1533.85 2012-04-27T00:54:17.397000Z, 1533.86 2012-04-27T00:54:17.490000Z, 1533.86 2012-04-27T00:54:17.600000Z, 1533.87 2012-04-27T00:54:17.693000Z, 1533.87 2012-04-27T00:54:17.787000Z, 1533.87 2012-04-27T00:54:17.897000Z, 1533.87 2012-04-27T00:54:17.990000Z, 1533.87 2012-04-27T00:54:18.084000Z, 1533.87 2012-04-27T00:54:18.193000Z, 1533.87 2012-04-27T00:54:18.287000Z, 1533.86 2012-04-27T00:54:18.397000Z, 1533.85 2012-04-27T00:54:18.490000Z, 1533.84 2012-04-27T00:54:18.600000Z, 1533.83 2012-04-27T00:54:18.693000Z, 1533.81 2012-04-27T00:54:18.787000Z, 1533.80 2012-04-27T00:54:18.897000Z, 1533.79 2012-04-27T00:54:18.990000Z, 1533.78 2012-04-27T00:54:19.084000Z, 1533.78 2012-04-27T00:54:19.193000Z, 1533.77 2012-04-27T00:54:19.287000Z, 1533.76 2012-04-27T00:54:19.397000Z, 1533.76 2012-04-27T00:54:19.490000Z, 1533.75 2012-04-27T00:54:19.584000Z, 1533.75 2012-04-27T00:54:19.693000Z, 1533.74 2012-04-27T00:54:19.787000Z, 1533.74 2012-04-27T00:54:19.897000Z, 1533.74 2012-04-27T00:54:19.990000Z, 1533.73 2012-04-27T00:54:20.084000Z, 1533.73 2012-04-27T00:54:20.193000Z, 1533.73 2012-04-27T00:54:20.287000Z, 1533.73 2012-04-27T00:54:20.397000Z, 1533.73 2012-04-27T00:54:20.490000Z, 1533.72 2012-04-27T00:54:20.584000Z, 1533.72 2012-04-27T00:54:20.693000Z, 1533.72 2012-04-27T00:54:20.787000Z, 1533.72 2012-04-27T00:54:20.897000Z, 1533.72 2012-04-27T00:54:20.990000Z, 1533.72 2012-04-27T00:54:21.084000Z, 1533.73 2012-04-27T00:54:21.209000Z, 1533.74 2012-04-27T00:54:21.287000Z, 1533.75 2012-04-27T00:54:21.397000Z, 1533.76 2012-04-27T00:54:21.490000Z, 1533.77 2012-04-27T00:54:21.584000Z, 1533.79 2012-04-27T00:54:21.693000Z, 1533.80 2012-04-27T00:54:21.787000Z, 1533.81 2012-04-27T00:54:21.897000Z, 1533.82 2012-04-27T00:54:21.990000Z, 1533.83 2012-04-27T00:54:22.100000Z, 1533.83 2012-04-27T00:54:22.193000Z, 1533.84 2012-04-27T00:54:22.287000Z, 1533.85 2012-04-27T00:54:22.397000Z, 1533.85 2012-04-27T00:54:22.490000Z, 1533.86 2012-04-27T00:54:22.600000Z, 1533.86 2012-04-27T00:54:22.693000Z, 1533.86 2012-04-27T00:54:22.787000Z, 1533.86 2012-04-27T00:54:22.897000Z, 1533.87 2012-04-27T00:54:22.990000Z, 1533.87 2012-04-27T00:54:23.100000Z, 1533.87 2012-04-27T00:54:23.193000Z, 1533.87 2012-04-27T00:54:23.287000Z, 1533.86 2012-04-27T00:54:23.397000Z, 1533.86 2012-04-27T00:54:23.490000Z, 1533.85 2012-04-27T00:54:23.584000Z, 1533.84 2012-04-27T00:54:23.694000Z, 1533.83 2012-04-27T00:54:23.787000Z, 1533.82 2012-04-27T00:54:23.897000Z, 1533.81 2012-04-27T00:54:23.990000Z, 1533.80 2012-04-27T00:54:24.084000Z, 1533.79 2012-04-27T00:54:24.194000Z, 1533.78 2012-04-27T00:54:24.287000Z, 1533.78 2012-04-27T00:54:24.397000Z, 1533.77 2012-04-27T00:54:24.490000Z, 1533.76 2012-04-27T00:54:24.600000Z, 1533.76 2012-04-27T00:54:24.694000Z, 1533.76 2012-04-27T00:54:24.787000Z, 1533.75 2012-04-27T00:54:24.897000Z, 1533.75 2012-04-27T00:54:24.990000Z, 1533.74 2012-04-27T00:54:25.100000Z, 1533.74 2012-04-27T00:54:25.194000Z, 1533.74 2012-04-27T00:54:25.287000Z, 1533.73 2012-04-27T00:54:25.397000Z, 1533.73 2012-04-27T00:54:25.490000Z, 1533.73 2012-04-27T00:54:25.584000Z, 1533.73 2012-04-27T00:54:25.694000Z, 1533.73 2012-04-27T00:54:25.787000Z, 1533.73 2012-04-27T00:54:25.897000Z, 1533.73 2012-04-27T00:54:25.990000Z, 1533.72 2012-04-27T00:54:26.100000Z, 1533.72 2012-04-27T00:54:26.194000Z, 1533.72 2012-04-27T00:54:26.287000Z, 1533.72 2012-04-27T00:54:26.397000Z, 1533.72 2012-04-27T00:54:26.490000Z, 1533.73 2012-04-27T00:54:26.600000Z, 1533.74 2012-04-27T00:54:26.694000Z, 1533.74 2012-04-27T00:54:26.787000Z, 1533.75 2012-04-27T00:54:26.881000Z, 1533.76 2012-04-27T00:54:26.990000Z, 1533.77 2012-04-27T00:54:27.100000Z, 1533.78 2012-04-27T00:54:27.194000Z, 1533.79 2012-04-27T00:54:27.287000Z, 1533.80 2012-04-27T00:54:27.397000Z, 1533.81 2012-04-27T00:54:27.490000Z, 1533.82 2012-04-27T00:54:27.600000Z, 1533.83 2012-04-27T00:54:27.694000Z, 1533.83 2012-04-27T00:54:27.787000Z, 1533.84 2012-04-27T00:54:27.897000Z, 1533.84 2012-04-27T00:54:27.990000Z, 1533.85 2012-04-27T00:54:28.100000Z, 1533.85 2012-04-27T00:54:28.194000Z, 1533.85 2012-04-27T00:54:28.287000Z, 1533.85 2012-04-27T00:54:28.397000Z, 1533.86 2012-04-27T00:54:28.490000Z, 1533.86 2012-04-27T00:54:28.584000Z, 1533.86 2012-04-27T00:54:28.694000Z, 1533.86 2012-04-27T00:54:28.787000Z, 1533.86 2012-04-27T00:54:28.897000Z, 1533.86 2012-04-27T00:54:29.006000Z, 1533.86 2012-04-27T00:54:29.084000Z, 1533.86 2012-04-27T00:54:29.194000Z, 1533.86 2012-04-27T00:54:29.303000Z, 1533.85 2012-04-27T00:54:29.397000Z, 1533.85 2012-04-27T00:54:29.490000Z, 1533.84 2012-04-27T00:54:29.600000Z, 1533.83 2012-04-27T00:54:29.694000Z, 1533.82 2012-04-27T00:54:29.787000Z, 1533.81 2012-04-27T00:54:29.897000Z, 1533.80 2012-04-27T00:54:29.990000Z, 1533.79 2012-04-27T00:54:30.100000Z, 1533.78 2012-04-27T00:54:30.194000Z, 1533.77 2012-04-27T00:54:30.287000Z, 1533.76 2012-04-27T00:54:30.397000Z, 1533.76 2012-04-27T00:54:30.506000Z, 1533.75 2012-04-27T00:54:30.584000Z, 1533.74 2012-04-27T00:54:30.694000Z, 1533.74 2012-04-27T00:54:30.803000Z, 1533.73 2012-04-27T00:54:30.897000Z, 1533.73 2012-04-27T00:54:30.990000Z, 1533.73 2012-04-27T00:54:31.084000Z, 1533.72 2012-04-27T00:54:31.194000Z, 1533.72 2012-04-27T00:54:31.287000Z, 1533.72 2012-04-27T00:54:31.397000Z, 1533.72 2012-04-27T00:54:31.490000Z, 1533.72 2012-04-27T00:54:31.584000Z, 1533.71 2012-04-27T00:54:31.694000Z, 1533.71 2012-04-27T00:54:31.787000Z, 1533.71 2012-04-27T00:54:31.897000Z, 1533.71 2012-04-27T00:54:31.990000Z, 1533.71 2012-04-27T00:54:32.084000Z, 1533.71 2012-04-27T00:54:32.194000Z, 1533.71 2012-04-27T00:54:32.287000Z, 1533.72 2012-04-27T00:54:32.397000Z, 1533.72 2012-04-27T00:54:32.490000Z, 1533.73 2012-04-27T00:54:32.584000Z, 1533.75 2012-04-27T00:54:32.694000Z, 1533.76 2012-04-27T00:54:32.787000Z, 1533.77 2012-04-27T00:54:32.897000Z, 1533.79 2012-04-27T00:54:32.990000Z, 1533.80 2012-04-27T00:54:33.084000Z, 1533.80 2012-04-27T00:54:33.194000Z, 1533.81 2012-04-27T00:54:33.287000Z, 1533.82 2012-04-27T00:54:33.397000Z, 1533.83 2012-04-27T00:54:33.491000Z, 1533.83 2012-04-27T00:54:33.584000Z, 1533.84 2012-04-27T00:54:33.694000Z, 1533.84 2012-04-27T00:54:33.787000Z, 1533.84 2012-04-27T00:54:33.897000Z, 1533.84 2012-04-27T00:54:33.991000Z, 1533.85 2012-04-27T00:54:34.100000Z, 1533.85 2012-04-27T00:54:34.194000Z, 1533.84 2012-04-27T00:54:34.287000Z, 1533.84 2012-04-27T00:54:34.397000Z, 1533.84 2012-04-27T00:54:34.491000Z, 1533.84 2012-04-27T00:54:34.584000Z, 1533.84 2012-04-27T00:54:34.694000Z, 1533.84 2012-04-27T00:54:34.787000Z, 1533.84 2012-04-27T00:54:34.897000Z, 1533.84 2012-04-27T00:54:34.991000Z, 1533.84 2012-04-27T00:54:35.084000Z, 1533.83 2012-04-27T00:54:35.194000Z, 1533.82 2012-04-27T00:54:35.303000Z, 1533.81 2012-04-27T00:54:35.397000Z, 1533.80 2012-04-27T00:54:35.491000Z, 1533.80 2012-04-27T00:54:35.600000Z, 1533.79 2012-04-27T00:54:35.694000Z, 1533.78 2012-04-27T00:54:35.787000Z, 1533.77 2012-04-27T00:54:35.897000Z, 1533.76 2012-04-27T00:54:35.991000Z, 1533.75 2012-04-27T00:54:36.084000Z, 1533.75 2012-04-27T00:54:36.194000Z, 1533.74 2012-04-27T00:54:36.287000Z, 1533.74 2012-04-27T00:54:36.397000Z, 1533.73 2012-04-27T00:54:36.491000Z, 1533.73 2012-04-27T00:54:36.584000Z, 1533.73 2012-04-27T00:54:36.694000Z, 1533.72 2012-04-27T00:54:36.787000Z, 1533.72 2012-04-27T00:54:36.897000Z, 1533.72 2012-04-27T00:54:36.991000Z, 1533.72 2012-04-27T00:54:37.084000Z, 1533.72 2012-04-27T00:54:37.194000Z, 1533.71 2012-04-27T00:54:37.287000Z, 1533.71 2012-04-27T00:54:37.412000Z, 1533.71 2012-04-27T00:54:37.491000Z, 1533.71 2012-04-27T00:54:37.584000Z, 1533.71 2012-04-27T00:54:37.694000Z, 1533.71 2012-04-27T00:54:37.787000Z, 1533.71 2012-04-27T00:54:37.897000Z, 1533.71 2012-04-27T00:54:37.991000Z, 1533.71 2012-04-27T00:54:38.100000Z, 1533.72 2012-04-27T00:54:38.194000Z, 1533.73 2012-04-27T00:54:38.287000Z, 1533.74 2012-04-27T00:54:38.412000Z, 1533.75 2012-04-27T00:54:38.491000Z, 1533.77 2012-04-27T00:54:38.600000Z, 1533.78 2012-04-27T00:54:38.694000Z, 1533.80 2012-04-27T00:54:38.787000Z, 1533.81 2012-04-27T00:54:38.897000Z, 1533.82 2012-04-27T00:54:38.991000Z, 1533.82 2012-04-27T00:54:39.084000Z, 1533.83 2012-04-27T00:54:39.194000Z, 1533.84 2012-04-27T00:54:39.287000Z, 1533.84 2012-04-27T00:54:39.397000Z, 1533.85 2012-04-27T00:54:39.491000Z, 1533.85 2012-04-27T00:54:39.584000Z, 1533.85 2012-04-27T00:54:39.694000Z, 1533.85 2012-04-27T00:54:39.787000Z, 1533.85 2012-04-27T00:54:39.897000Z, 1533.85 2012-04-27T00:54:39.991000Z, 1533.85 2012-04-27T00:54:40.100000Z, 1533.85 2012-04-27T00:54:40.194000Z, 1533.85 2012-04-27T00:54:40.287000Z, 1533.86 2012-04-27T00:54:40.397000Z, 1533.86 2012-04-27T00:54:40.491000Z, 1533.86 2012-04-27T00:54:40.584000Z, 1533.86 2012-04-27T00:54:40.694000Z, 1533.86 2012-04-27T00:54:40.787000Z, 1533.86 2012-04-27T00:54:40.897000Z, 1533.86 2012-04-27T00:54:40.991000Z, 1533.86 2012-04-27T00:54:41.100000Z, 1533.85 2012-04-27T00:54:41.209000Z, 1533.84 2012-04-27T00:54:41.287000Z, 1533.83 2012-04-27T00:54:41.397000Z, 1533.82 2012-04-27T00:54:41.491000Z, 1533.81 2012-04-27T00:54:41.584000Z, 1533.80 2012-04-27T00:54:41.694000Z, 1533.79 2012-04-27T00:54:41.787000Z, 1533.78 2012-04-27T00:54:41.897000Z, 1533.77 2012-04-27T00:54:41.991000Z, 1533.76 2012-04-27T00:54:42.084000Z, 1533.76 2012-04-27T00:54:42.194000Z, 1533.75 2012-04-27T00:54:42.287000Z, 1533.75 2012-04-27T00:54:42.397000Z, 1533.74 2012-04-27T00:54:42.491000Z, 1533.74 2012-04-27T00:54:42.584000Z, 1533.73 2012-04-27T00:54:42.694000Z, 1533.73 2012-04-27T00:54:42.787000Z, 1533.73 2012-04-27T00:54:42.897000Z, 1533.72 2012-04-27T00:54:42.991000Z, 1533.72 2012-04-27T00:54:43.100000Z, 1533.72 2012-04-27T00:54:43.194000Z, 1533.72 2012-04-27T00:54:43.288000Z, 1533.72 2012-04-27T00:54:43.397000Z, 1533.71 2012-04-27T00:54:43.491000Z, 1533.71 2012-04-27T00:54:43.584000Z, 1533.71 2012-04-27T00:54:43.694000Z, 1533.71 2012-04-27T00:54:43.788000Z, 1533.71 2012-04-27T00:54:43.897000Z, 1533.71 2012-04-27T00:54:43.991000Z, 1533.71 2012-04-27T00:54:44.100000Z, 1533.72 2012-04-27T00:54:44.194000Z, 1533.72 2012-04-27T00:54:44.288000Z, 1533.73 2012-04-27T00:54:44.397000Z, 1533.74 2012-04-27T00:54:44.491000Z, 1533.75 2012-04-27T00:54:44.584000Z, 1533.77 2012-04-27T00:54:44.694000Z, 1533.78 2012-04-27T00:54:44.788000Z, 1533.79 2012-04-27T00:54:44.897000Z, 1533.80 2012-04-27T00:54:44.991000Z, 1533.81 2012-04-27T00:54:45.100000Z, 1533.82 2012-04-27T00:54:45.194000Z, 1533.82 2012-04-27T00:54:45.288000Z, 1533.83 2012-04-27T00:54:45.397000Z, 1533.83 2012-04-27T00:54:45.491000Z, 1533.83 2012-04-27T00:54:45.616000Z, 1533.84 2012-04-27T00:54:45.694000Z, 1533.84 2012-04-27T00:54:45.788000Z, 1533.84 2012-04-27T00:54:45.897000Z, 1533.84 2012-04-27T00:54:45.991000Z, 1533.85 2012-04-27T00:54:46.100000Z, 1533.85 2012-04-27T00:54:46.194000Z, 1533.85 2012-04-27T00:54:46.288000Z, 1533.85 2012-04-27T00:54:46.397000Z, 1533.86 2012-04-27T00:54:46.491000Z, 1533.86 2012-04-27T00:54:46.584000Z, 1533.85 2012-04-27T00:54:46.694000Z, 1533.85 2012-04-27T00:54:46.788000Z, 1533.85 2012-04-27T00:54:46.897000Z, 1533.84 2012-04-27T00:54:46.991000Z, 1533.83 2012-04-27T00:54:47.100000Z, 1533.82 2012-04-27T00:54:47.194000Z, 1533.81 2012-04-27T00:54:47.288000Z, 1533.80 2012-04-27T00:54:47.397000Z, 1533.79 2012-04-27T00:54:47.491000Z, 1533.79 2012-04-27T00:54:47.584000Z, 1533.78 2012-04-27T00:54:47.694000Z, 1533.78 2012-04-27T00:54:47.788000Z, 1533.77 2012-04-27T00:54:47.881000Z, 1533.77 2012-04-27T00:54:47.991000Z, 1533.76 2012-04-27T00:54:48.116000Z, 1533.76 2012-04-27T00:54:48.194000Z, 1533.75 2012-04-27T00:54:48.288000Z, 1533.75 2012-04-27T00:54:48.397000Z, 1533.75 2012-04-27T00:54:48.491000Z, 1533.75 2012-04-27T00:54:48.600000Z, 1533.74 2012-04-27T00:54:48.694000Z, 1533.74 2012-04-27T00:54:48.788000Z, 1533.74 2012-04-27T00:54:48.897000Z, 1533.74 2012-04-27T00:54:48.991000Z, 1533.74 2012-04-27T00:54:49.100000Z, 1533.74 2012-04-27T00:54:49.194000Z, 1533.74 2012-04-27T00:54:49.288000Z, 1533.74 2012-04-27T00:54:49.397000Z, 1533.74 2012-04-27T00:54:49.491000Z, 1533.74 2012-04-27T00:54:49.600000Z, 1533.75 2012-04-27T00:54:49.694000Z, 1533.75 2012-04-27T00:54:49.788000Z, 1533.75 2012-04-27T00:54:49.897000Z, 1533.75 2012-04-27T00:54:49.991000Z, 1533.75 2012-04-27T00:54:50.100000Z, 1533.75 2012-04-27T00:54:50.194000Z, 1533.75 2012-04-27T00:54:50.288000Z, 1533.75 2012-04-27T00:54:50.397000Z, 1533.75 2012-04-27T00:54:50.491000Z, 1533.76 2012-04-27T00:54:50.600000Z, 1533.76 2012-04-27T00:54:50.694000Z, 1533.77 2012-04-27T00:54:50.788000Z, 1533.78 2012-04-27T00:54:50.897000Z, 1533.79 2012-04-27T00:54:50.991000Z, 1533.79 2012-04-27T00:54:51.100000Z, 1533.80 2012-04-27T00:54:51.194000Z, 1533.81 2012-04-27T00:54:51.288000Z, 1533.82 2012-04-27T00:54:51.397000Z, 1533.82 2012-04-27T00:54:51.491000Z, 1533.83 2012-04-27T00:54:51.600000Z, 1533.83 2012-04-27T00:54:51.694000Z, 1533.83 2012-04-27T00:54:51.788000Z, 1533.83 2012-04-27T00:54:51.897000Z, 1533.83 2012-04-27T00:54:51.991000Z, 1533.83 2012-04-27T00:54:52.100000Z, 1533.83 2012-04-27T00:54:52.194000Z, 1533.83 2012-04-27T00:54:52.303000Z, 1533.83 2012-04-27T00:54:52.397000Z, 1533.82 2012-04-27T00:54:52.491000Z, 1533.82 2012-04-27T00:54:52.600000Z, 1533.82 2012-04-27T00:54:52.694000Z, 1533.82 2012-04-27T00:54:52.788000Z, 1533.82 2012-04-27T00:54:52.897000Z, 1533.81 2012-04-27T00:54:52.991000Z, 1533.81 2012-04-27T00:54:53.100000Z, 1533.80 2012-04-27T00:54:53.194000Z, 1533.80 2012-04-27T00:54:53.288000Z, 1533.80 2012-04-27T00:54:53.397000Z, 1533.80 2012-04-27T00:54:53.491000Z, 1533.79 2012-04-27T00:54:53.600000Z, 1533.79 2012-04-27T00:54:53.694000Z, 1533.79 2012-04-27T00:54:53.788000Z, 1533.79 2012-04-27T00:54:53.897000Z, 1533.78 2012-04-27T00:54:53.991000Z, 1533.78 2012-04-27T00:54:54.085000Z, 1533.77 2012-04-27T00:54:54.194000Z, 1533.77 2012-04-27T00:54:54.288000Z, 1533.77 2012-04-27T00:54:54.397000Z, 1533.76 2012-04-27T00:54:54.506000Z, 1533.76 2012-04-27T00:54:54.585000Z, 1533.76 2012-04-27T00:54:54.694000Z, 1533.75 2012-04-27T00:54:54.788000Z, 1533.75 2012-04-27T00:54:54.897000Z, 1533.75 2012-04-27T00:54:54.991000Z, 1533.75 2012-04-27T00:54:55.085000Z, 1533.75 2012-04-27T00:54:55.194000Z, 1533.75 2012-04-27T00:54:55.288000Z, 1533.75 2012-04-27T00:54:55.397000Z, 1533.74 2012-04-27T00:54:55.491000Z, 1533.74 2012-04-27T00:54:55.600000Z, 1533.74 2012-04-27T00:54:55.694000Z, 1533.74 2012-04-27T00:54:55.788000Z, 1533.74 2012-04-27T00:54:55.897000Z, 1533.74 2012-04-27T00:54:55.991000Z, 1533.74 2012-04-27T00:54:56.085000Z, 1533.74 2012-04-27T00:54:56.194000Z, 1533.74 2012-04-27T00:54:56.288000Z, 1533.74 2012-04-27T00:54:56.397000Z, 1533.74 2012-04-27T00:54:56.491000Z, 1533.74 2012-04-27T00:54:56.600000Z, 1533.74 2012-04-27T00:54:56.694000Z, 1533.74 2012-04-27T00:54:56.788000Z, 1533.73 2012-04-27T00:54:56.897000Z, 1533.73 2012-04-27T00:54:56.991000Z, 1533.73 2012-04-27T00:54:57.085000Z, 1533.73 2012-04-27T00:54:57.194000Z, 1533.73 2012-04-27T00:54:57.288000Z, 1533.73 2012-04-27T00:54:57.397000Z, 1533.73 2012-04-27T00:54:57.491000Z, 1533.73 2012-04-27T00:54:57.600000Z, 1533.73 2012-04-27T00:54:57.694000Z, 1533.73 2012-04-27T00:54:57.788000Z, 1533.74 2012-04-27T00:54:57.897000Z, 1533.75 2012-04-27T00:54:57.991000Z, 1533.76 2012-04-27T00:54:58.100000Z, 1533.77 2012-04-27T00:54:58.194000Z, 1533.78 2012-04-27T00:54:58.288000Z, 1533.79 2012-04-27T00:54:58.397000Z, 1533.80 2012-04-27T00:54:58.491000Z, 1533.81 2012-04-27T00:54:58.585000Z, 1533.82 2012-04-27T00:54:58.694000Z, 1533.83 2012-04-27T00:54:58.788000Z, 1533.83 2012-04-27T00:54:58.897000Z, 1533.84 2012-04-27T00:54:58.991000Z, 1533.84 2012-04-27T00:54:59.100000Z, 1533.85 2012-04-27T00:54:59.194000Z, 1533.85 2012-04-27T00:54:59.288000Z, 1533.85 2012-04-27T00:54:59.397000Z, 1533.85 2012-04-27T00:54:59.491000Z, 1533.85 2012-04-27T00:54:59.585000Z, 1533.85 2012-04-27T00:54:59.694000Z, 1533.86 2012-04-27T00:54:59.788000Z, 1533.86 2012-04-27T00:54:59.897000Z, 1533.85 2012-04-27T00:54:59.991000Z, 1533.85 2012-04-27T00:55:00.085000Z, 1533.85 2012-04-27T00:55:00.194000Z, 1533.84 2012-04-27T00:55:00.288000Z, 1533.83 2012-04-27T00:55:00.397000Z, 1533.83 2012-04-27T00:55:00.491000Z, 1533.82 2012-04-27T00:55:00.585000Z, 1533.82 2012-04-27T00:55:00.694000Z, 1533.81 2012-04-27T00:55:00.788000Z, 1533.80 2012-04-27T00:55:00.897000Z, 1533.80 2012-04-27T00:55:00.991000Z, 1533.79 2012-04-27T00:55:01.085000Z, 1533.79 2012-04-27T00:55:01.194000Z, 1533.78 2012-04-27T00:55:01.288000Z, 1533.78 2012-04-27T00:55:01.397000Z, 1533.78 2012-04-27T00:55:01.491000Z, 1533.78 2012-04-27T00:55:01.585000Z, 1533.78 2012-04-27T00:55:01.694000Z, 1533.78 2012-04-27T00:55:01.788000Z, 1533.78 2012-04-27T00:55:01.897000Z, 1533.77 2012-04-27T00:55:01.991000Z, 1533.77 2012-04-27T00:55:02.100000Z, 1533.77 2012-04-27T00:55:02.194000Z, 1533.76 2012-04-27T00:55:02.288000Z, 1533.76 2012-04-27T00:55:02.397000Z, 1533.76 2012-04-27T00:55:02.491000Z, 1533.76 2012-04-27T00:55:02.585000Z, 1533.76 2012-04-27T00:55:02.694000Z, 1533.75 2012-04-27T00:55:02.788000Z, 1533.75 2012-04-27T00:55:02.897000Z, 1533.75 2012-04-27T00:55:02.991000Z, 1533.75 2012-04-27T00:55:03.085000Z, 1533.75 2012-04-27T00:55:03.194000Z, 1533.75 2012-04-27T00:55:03.288000Z, 1533.75 2012-04-27T00:55:03.397000Z, 1533.75 2012-04-27T00:55:03.491000Z, 1533.75 2012-04-27T00:55:03.585000Z, 1533.75 2012-04-27T00:55:03.694000Z, 1533.76 2012-04-27T00:55:03.788000Z, 1533.77 2012-04-27T00:55:03.897000Z, 1533.78 2012-04-27T00:55:03.991000Z, 1533.79 2012-04-27T00:55:04.085000Z, 1533.80 2012-04-27T00:55:04.194000Z, 1533.81 2012-04-27T00:55:04.288000Z, 1533.82 2012-04-27T00:55:04.397000Z, 1533.83 2012-04-27T00:55:04.491000Z, 1533.83 2012-04-27T00:55:04.600000Z, 1533.84 2012-04-27T00:55:04.694000Z, 1533.84 2012-04-27T00:55:04.788000Z, 1533.85 2012-04-27T00:55:04.897000Z, 1533.85 2012-04-27T00:55:04.991000Z, 1533.85 2012-04-27T00:55:05.085000Z, 1533.85 2012-04-27T00:55:05.194000Z, 1533.85 2012-04-27T00:55:05.288000Z, 1533.86 2012-04-27T00:55:05.397000Z, 1533.85 2012-04-27T00:55:05.491000Z, 1533.85 2012-04-27T00:55:05.585000Z, 1533.85 2012-04-27T00:55:05.694000Z, 1533.85 2012-04-27T00:55:05.788000Z, 1533.84 2012-04-27T00:55:05.897000Z, 1533.84 2012-04-27T00:55:05.991000Z, 1533.83 2012-04-27T00:55:06.085000Z, 1533.83 2012-04-27T00:55:06.194000Z, 1533.82 2012-04-27T00:55:06.288000Z, 1533.81 2012-04-27T00:55:06.382000Z, 1533.80 2012-04-27T00:55:06.491000Z, 1533.79 2012-04-27T00:55:06.600000Z, 1533.78 2012-04-27T00:55:06.694000Z, 1533.77 2012-04-27T00:55:06.788000Z, 1533.76 2012-04-27T00:55:06.897000Z, 1533.76 2012-04-27T00:55:06.991000Z, 1533.75 2012-04-27T00:55:07.085000Z, 1533.75 2012-04-27T00:55:07.194000Z, 1533.74 2012-04-27T00:55:07.288000Z, 1533.74 2012-04-27T00:55:07.397000Z, 1533.74 2012-04-27T00:55:07.491000Z, 1533.74 2012-04-27T00:55:07.585000Z, 1533.74 2012-04-27T00:55:07.694000Z, 1533.74 2012-04-27T00:55:07.788000Z, 1533.74 2012-04-27T00:55:07.897000Z, 1533.74 2012-04-27T00:55:07.991000Z, 1533.74 2012-04-27T00:55:08.085000Z, 1533.74 2012-04-27T00:55:08.194000Z, 1533.74 2012-04-27T00:55:08.288000Z, 1533.74 2012-04-27T00:55:08.397000Z, 1533.74 2012-04-27T00:55:08.491000Z, 1533.74 2012-04-27T00:55:08.600000Z, 1533.74 2012-04-27T00:55:08.694000Z, 1533.73 2012-04-27T00:55:08.788000Z, 1533.73 2012-04-27T00:55:08.897000Z, 1533.73 2012-04-27T00:55:08.991000Z, 1533.73 2012-04-27T00:55:09.100000Z, 1533.73 2012-04-27T00:55:09.194000Z, 1533.73 2012-04-27T00:55:09.288000Z, 1533.73 2012-04-27T00:55:09.397000Z, 1533.73 2012-04-27T00:55:09.491000Z, 1533.74 2012-04-27T00:55:09.600000Z, 1533.75 2012-04-27T00:55:09.694000Z, 1533.76 2012-04-27T00:55:09.788000Z, 1533.77 2012-04-27T00:55:09.882000Z, 1533.78 2012-04-27T00:55:09.991000Z, 1533.79 2012-04-27T00:55:10.100000Z, 1533.80 2012-04-27T00:55:10.194000Z, 1533.81 2012-04-27T00:55:10.288000Z, 1533.82 2012-04-27T00:55:10.397000Z, 1533.82 2012-04-27T00:55:10.491000Z, 1533.83 2012-04-27T00:55:10.585000Z, 1533.83 2012-04-27T00:55:10.694000Z, 1533.84 2012-04-27T00:55:10.788000Z, 1533.84 2012-04-27T00:55:10.897000Z, 1533.84 2012-04-27T00:55:10.991000Z, 1533.84 2012-04-27T00:55:11.085000Z, 1533.85 2012-04-27T00:55:11.194000Z, 1533.85 2012-04-27T00:55:11.288000Z, 1533.85 2012-04-27T00:55:11.397000Z, 1533.85 2012-04-27T00:55:11.491000Z, 1533.85 2012-04-27T00:55:11.585000Z, 1533.85 2012-04-27T00:55:11.694000Z, 1533.85 2012-04-27T00:55:11.788000Z, 1533.85 2012-04-27T00:55:11.897000Z, 1533.84 2012-04-27T00:55:11.991000Z, 1533.84 2012-04-27T00:55:12.100000Z, 1533.84 2012-04-27T00:55:12.194000Z, 1533.83 2012-04-27T00:55:12.288000Z, 1533.83 2012-04-27T00:55:12.397000Z, 1533.83 2012-04-27T00:55:12.491000Z, 1533.82 2012-04-27T00:55:12.600000Z, 1533.82 2012-04-27T00:55:12.694000Z, 1533.81 2012-04-27T00:55:12.788000Z, 1533.81 2012-04-27T00:55:12.897000Z, 1533.80 2012-04-27T00:55:12.991000Z, 1533.79 2012-04-27T00:55:13.100000Z, 1533.79 2012-04-27T00:55:13.194000Z, 1533.78 2012-04-27T00:55:13.288000Z, 1533.78 2012-04-27T00:55:13.413000Z, 1533.78 2012-04-27T00:55:13.491000Z, 1533.77 2012-04-27T00:55:13.585000Z, 1533.77 2012-04-27T00:55:13.694000Z, 1533.77 2012-04-27T00:55:13.788000Z, 1533.77 2012-04-27T00:55:13.897000Z, 1533.77 2012-04-27T00:55:13.991000Z, 1533.78 2012-04-27T00:55:14.100000Z, 1533.78 2012-04-27T00:55:14.194000Z, 1533.79 2012-04-27T00:55:14.304000Z, 1533.80 2012-04-27T00:55:14.397000Z, 1533.80 2012-04-27T00:55:14.491000Z, 1533.81 2012-04-27T00:55:14.585000Z, 1533.82 2012-04-27T00:55:14.694000Z, 1533.82 2012-04-27T00:55:14.804000Z, 1533.83 2012-04-27T00:55:14.897000Z, 1533.83 2012-04-27T00:55:14.991000Z, 1533.83 2012-04-27T00:55:15.100000Z, 1533.83 2012-04-27T00:55:15.194000Z, 1533.83 2012-04-27T00:55:15.288000Z, 1533.83 2012-04-27T00:55:15.397000Z, 1533.83 2012-04-27T00:55:15.491000Z, 1533.83 2012-04-27T00:55:15.585000Z, 1533.83 2012-04-27T00:55:15.788000Z, 1533.82 2012-04-27T00:55:15.788000Z, 1533.82 2012-04-27T00:55:15.897000Z, 1533.82 2012-04-27T00:55:15.991000Z, 1533.81 2012-04-27T00:55:16.085000Z, 1533.81 2012-04-27T00:55:16.194000Z, 1533.80 2012-04-27T00:55:16.288000Z, 1533.80 2012-04-27T00:55:16.397000Z, 1533.80 2012-04-27T00:55:16.491000Z, 1533.80 2012-04-27T00:55:16.585000Z, 1533.79 2012-04-27T00:55:16.694000Z, 1533.79 2012-04-27T00:55:16.788000Z, 1533.79 2012-04-27T00:55:16.897000Z, 1533.79 2012-04-27T00:55:16.991000Z, 1533.79 2012-04-27T00:55:17.085000Z, 1533.79 2012-04-27T00:55:17.194000Z, 1533.79 2012-04-27T00:55:17.288000Z, 1533.78 2012-04-27T00:55:17.382000Z, 1533.78 2012-04-27T00:55:17.491000Z, 1533.78 2012-04-27T00:55:17.585000Z, 1533.77 2012-04-27T00:55:17.694000Z, 1533.77 2012-04-27T00:55:17.788000Z, 1533.76 2012-04-27T00:55:17.882000Z, 1533.76 2012-04-27T00:55:18.007000Z, 1533.76 2012-04-27T00:55:18.085000Z, 1533.76 2012-04-27T00:55:18.194000Z, 1533.75 2012-04-27T00:55:18.288000Z, 1533.75 2012-04-27T00:55:18.397000Z, 1533.75 2012-04-27T00:55:18.491000Z, 1533.75 2012-04-27T00:55:18.600000Z, 1533.75 2012-04-27T00:55:18.694000Z, 1533.75 2012-04-27T00:55:18.788000Z, 1533.74 2012-04-27T00:55:18.897000Z, 1533.74 2012-04-27T00:55:18.991000Z, 1533.74 2012-04-27T00:55:19.085000Z, 1533.74 2012-04-27T00:55:19.194000Z, 1533.74 2012-04-27T00:55:19.288000Z, 1533.74 2012-04-27T00:55:19.397000Z, 1533.75 2012-04-27T00:55:19.491000Z, 1533.75 2012-04-27T00:55:19.585000Z, 1533.76 2012-04-27T00:55:19.694000Z, 1533.77 2012-04-27T00:55:19.788000Z, 1533.78 2012-04-27T00:55:19.897000Z, 1533.79 2012-04-27T00:55:19.991000Z, 1533.80 2012-04-27T00:55:20.085000Z, 1533.81 2012-04-27T00:55:20.194000Z, 1533.82 2012-04-27T00:55:20.288000Z, 1533.82 2012-04-27T00:55:20.397000Z, 1533.83 2012-04-27T00:55:20.491000Z, 1533.84 2012-04-27T00:55:20.585000Z, 1533.84 2012-04-27T00:55:20.694000Z, 1533.85 2012-04-27T00:55:20.788000Z, 1533.85 2012-04-27T00:55:20.897000Z, 1533.85 2012-04-27T00:55:20.991000Z, 1533.86 2012-04-27T00:55:21.085000Z, 1533.86 2012-04-27T00:55:21.194000Z, 1533.86 2012-04-27T00:55:21.288000Z, 1533.86 2012-04-27T00:55:21.397000Z, 1533.86 2012-04-27T00:55:21.491000Z, 1533.86 2012-04-27T00:55:21.585000Z, 1533.86 2012-04-27T00:55:21.694000Z, 1533.86 2012-04-27T00:55:21.788000Z, 1533.85 2012-04-27T00:55:21.897000Z, 1533.84 2012-04-27T00:55:21.991000Z, 1533.84 2012-04-27T00:55:22.101000Z, 1533.83 2012-04-27T00:55:22.194000Z, 1533.82 2012-04-27T00:55:22.288000Z, 1533.82 2012-04-27T00:55:22.397000Z, 1533.81 2012-04-27T00:55:22.491000Z, 1533.81 2012-04-27T00:55:22.601000Z, 1533.80 2012-04-27T00:55:22.694000Z, 1533.79 2012-04-27T00:55:22.788000Z, 1533.79 2012-04-27T00:55:22.897000Z, 1533.78 2012-04-27T00:55:22.991000Z, 1533.77 2012-04-27T00:55:23.085000Z, 1533.77 2012-04-27T00:55:23.194000Z, 1533.77 2012-04-27T00:55:23.288000Z, 1533.76 2012-04-27T00:55:23.397000Z, 1533.76 2012-04-27T00:55:23.491000Z, 1533.75 2012-04-27T00:55:23.601000Z, 1533.75 2012-04-27T00:55:23.694000Z, 1533.75 2012-04-27T00:55:23.788000Z, 1533.75 2012-04-27T00:55:23.897000Z, 1533.75 2012-04-27T00:55:23.991000Z, 1533.75 2012-04-27T00:55:24.085000Z, 1533.74 2012-04-27T00:55:24.194000Z, 1533.74 2012-04-27T00:55:24.288000Z, 1533.74 2012-04-27T00:55:24.397000Z, 1533.74 2012-04-27T00:55:24.491000Z, 1533.73 2012-04-27T00:55:24.601000Z, 1533.73 2012-04-27T00:55:24.694000Z, 1533.73 2012-04-27T00:55:24.788000Z, 1533.73 2012-04-27T00:55:24.897000Z, 1533.73 2012-04-27T00:55:24.991000Z, 1533.72 2012-04-27T00:55:25.085000Z, 1533.72 2012-04-27T00:55:25.194000Z, 1533.72 2012-04-27T00:55:25.288000Z, 1533.73 2012-04-27T00:55:25.397000Z, 1533.74 2012-04-27T00:55:25.491000Z, 1533.75 2012-04-27T00:55:25.601000Z, 1533.76 2012-04-27T00:55:25.694000Z, 1533.77 2012-04-27T00:55:25.788000Z, 1533.79 2012-04-27T00:55:25.897000Z, 1533.80 2012-04-27T00:55:25.991000Z, 1533.81 2012-04-27T00:55:26.085000Z, 1533.82 2012-04-27T00:55:26.194000Z, 1533.83 2012-04-27T00:55:26.288000Z, 1533.83 2012-04-27T00:55:26.397000Z, 1533.84 2012-04-27T00:55:26.491000Z, 1533.84 2012-04-27T00:55:26.585000Z, 1533.85 2012-04-27T00:55:26.694000Z, 1533.85 2012-04-27T00:55:26.788000Z, 1533.85 2012-04-27T00:55:26.897000Z, 1533.85 2012-04-27T00:55:26.991000Z, 1533.85 2012-04-27T00:55:27.085000Z, 1533.85 2012-04-27T00:55:27.194000Z, 1533.86 2012-04-27T00:55:27.288000Z, 1533.86 2012-04-27T00:55:27.397000Z, 1533.86 2012-04-27T00:55:27.491000Z, 1533.86 2012-04-27T00:55:27.601000Z, 1533.86 2012-04-27T00:55:27.694000Z, 1533.86 2012-04-27T00:55:27.788000Z, 1533.86 2012-04-27T00:55:27.897000Z, 1533.86 2012-04-27T00:55:27.991000Z, 1533.86 2012-04-27T00:55:28.101000Z, 1533.86 2012-04-27T00:55:28.194000Z, 1533.85 2012-04-27T00:55:28.288000Z, 1533.84 2012-04-27T00:55:28.397000Z, 1533.84 2012-04-27T00:55:28.491000Z, 1533.83 2012-04-27T00:55:28.601000Z, 1533.83 2012-04-27T00:55:28.694000Z, 1533.82 2012-04-27T00:55:28.788000Z, 1533.81 2012-04-27T00:55:28.897000Z, 1533.81 2012-04-27T00:55:28.991000Z, 1533.81 2012-04-27T00:55:29.085000Z, 1533.80 2012-04-27T00:55:29.194000Z, 1533.80 2012-04-27T00:55:29.288000Z, 1533.79 2012-04-27T00:55:29.397000Z, 1533.79 2012-04-27T00:55:29.491000Z, 1533.78 2012-04-27T00:55:29.585000Z, 1533.78 2012-04-27T00:55:29.694000Z, 1533.77 2012-04-27T00:55:29.788000Z, 1533.77 2012-04-27T00:55:29.897000Z, 1533.76 2012-04-27T00:55:29.991000Z, 1533.76 2012-04-27T00:55:30.085000Z, 1533.76 2012-04-27T00:55:30.194000Z, 1533.76 2012-04-27T00:55:30.288000Z, 1533.75 2012-04-27T00:55:30.397000Z, 1533.75 2012-04-27T00:55:30.507000Z, 1533.75 2012-04-27T00:55:30.585000Z, 1533.75 2012-04-27T00:55:30.694000Z, 1533.74 2012-04-27T00:55:30.788000Z, 1533.74 2012-04-27T00:55:30.897000Z, 1533.74 2012-04-27T00:55:30.991000Z, 1533.73 2012-04-27T00:55:31.101000Z, 1533.73 2012-04-27T00:55:31.194000Z, 1533.73 2012-04-27T00:55:31.304000Z, 1533.74 2012-04-27T00:55:31.397000Z, 1533.74 2012-04-27T00:55:31.491000Z, 1533.76 2012-04-27T00:55:31.601000Z, 1533.77 2012-04-27T00:55:31.694000Z, 1533.79 2012-04-27T00:55:31.788000Z, 1533.80 2012-04-27T00:55:31.898000Z, 1533.81 2012-04-27T00:55:31.991000Z, 1533.82 2012-04-27T00:55:32.101000Z, 1533.82 2012-04-27T00:55:32.194000Z, 1533.83 2012-04-27T00:55:32.288000Z, 1533.84 2012-04-27T00:55:32.413000Z, 1533.84 2012-04-27T00:55:32.491000Z, 1533.85 2012-04-27T00:55:32.601000Z, 1533.85 2012-04-27T00:55:32.694000Z, 1533.85 2012-04-27T00:55:32.788000Z, 1533.85 2012-04-27T00:55:32.898000Z, 1533.85 2012-04-27T00:55:32.991000Z, 1533.86 2012-04-27T00:55:33.101000Z, 1533.86 2012-04-27T00:55:33.194000Z, 1533.86 2012-04-27T00:55:33.288000Z, 1533.86 2012-04-27T00:55:33.398000Z, 1533.86 2012-04-27T00:55:33.491000Z, 1533.86 2012-04-27T00:55:33.585000Z, 1533.85 2012-04-27T00:55:33.694000Z, 1533.85 2012-04-27T00:55:33.788000Z, 1533.84 2012-04-27T00:55:33.898000Z, 1533.83 2012-04-27T00:55:33.991000Z, 1533.82 2012-04-27T00:55:34.085000Z, 1533.81 2012-04-27T00:55:34.194000Z, 1533.79 2012-04-27T00:55:34.288000Z, 1533.78 2012-04-27T00:55:34.398000Z, 1533.77 2012-04-27T00:55:34.491000Z, 1533.76 2012-04-27T00:55:34.585000Z, 1533.75 2012-04-27T00:55:34.694000Z, 1533.75 2012-04-27T00:55:34.788000Z, 1533.74 2012-04-27T00:55:34.898000Z, 1533.74 2012-04-27T00:55:34.991000Z, 1533.73 2012-04-27T00:55:35.101000Z, 1533.73 2012-04-27T00:55:35.194000Z, 1533.72 2012-04-27T00:55:35.288000Z, 1533.72 2012-04-27T00:55:35.398000Z, 1533.71 2012-04-27T00:55:35.491000Z, 1533.71 2012-04-27T00:55:35.585000Z, 1533.71 2012-04-27T00:55:35.694000Z, 1533.70 2012-04-27T00:55:35.788000Z, 1533.70 2012-04-27T00:55:35.898000Z, 1533.70 2012-04-27T00:55:35.991000Z, 1533.70 2012-04-27T00:55:36.085000Z, 1533.70 2012-04-27T00:55:36.194000Z, 1533.69 2012-04-27T00:55:36.288000Z, 1533.69 2012-04-27T00:55:36.398000Z, 1533.69 2012-04-27T00:55:36.491000Z, 1533.69 2012-04-27T00:55:36.601000Z, 1533.69 2012-04-27T00:55:36.694000Z, 1533.69 2012-04-27T00:55:36.788000Z, 1533.69 2012-04-27T00:55:36.898000Z, 1533.69 2012-04-27T00:55:36.991000Z, 1533.70 2012-04-27T00:55:37.101000Z, 1533.71 2012-04-27T00:55:37.194000Z, 1533.73 2012-04-27T00:55:37.288000Z, 1533.74 2012-04-27T00:55:37.398000Z, 1533.76 2012-04-27T00:55:37.507000Z, 1533.77 2012-04-27T00:55:37.601000Z, 1533.79 2012-04-27T00:55:37.694000Z, 1533.80 2012-04-27T00:55:37.788000Z, 1533.81 2012-04-27T00:55:37.898000Z, 1533.82 2012-04-27T00:55:37.991000Z, 1533.82 2012-04-27T00:55:38.101000Z, 1533.83 2012-04-27T00:55:38.194000Z, 1533.84 2012-04-27T00:55:38.288000Z, 1533.84 2012-04-27T00:55:38.398000Z, 1533.85 2012-04-27T00:55:38.491000Z, 1533.85 2012-04-27T00:55:38.585000Z, 1533.85 2012-04-27T00:55:38.694000Z, 1533.85 2012-04-27T00:55:38.788000Z, 1533.85 2012-04-27T00:55:38.898000Z, 1533.85 2012-04-27T00:55:38.991000Z, 1533.85 2012-04-27T00:55:39.085000Z, 1533.85 2012-04-27T00:55:39.210000Z, 1533.85 2012-04-27T00:55:39.288000Z, 1533.85 2012-04-27T00:55:39.398000Z, 1533.84 2012-04-27T00:55:39.491000Z, 1533.84 2012-04-27T00:55:39.585000Z, 1533.83 2012-04-27T00:55:39.694000Z, 1533.82 2012-04-27T00:55:39.788000Z, 1533.81 2012-04-27T00:55:39.898000Z, 1533.80 2012-04-27T00:55:39.991000Z, 1533.79 2012-04-27T00:55:40.085000Z, 1533.78 2012-04-27T00:55:40.194000Z, 1533.77 2012-04-27T00:55:40.288000Z, 1533.76 2012-04-27T00:55:40.398000Z, 1533.75 2012-04-27T00:55:40.491000Z, 1533.74 2012-04-27T00:55:40.585000Z, 1533.73 2012-04-27T00:55:40.694000Z, 1533.73 2012-04-27T00:55:40.788000Z, 1533.72 2012-04-27T00:55:40.898000Z, 1533.72 2012-04-27T00:55:40.991000Z, 1533.71 2012-04-27T00:55:41.085000Z, 1533.71 2012-04-27T00:55:41.194000Z, 1533.71 2012-04-27T00:55:41.288000Z, 1533.70 2012-04-27T00:55:41.398000Z, 1533.70 2012-04-27T00:55:41.491000Z, 1533.70 2012-04-27T00:55:41.585000Z, 1533.70 2012-04-27T00:55:41.695000Z, 1533.70 2012-04-27T00:55:41.788000Z, 1533.69 2012-04-27T00:55:41.898000Z, 1533.69 2012-04-27T00:55:41.991000Z, 1533.69 2012-04-27T00:55:42.085000Z, 1533.69 2012-04-27T00:55:42.195000Z, 1533.70 2012-04-27T00:55:42.288000Z, 1533.70 2012-04-27T00:55:42.398000Z, 1533.72 2012-04-27T00:55:42.491000Z, 1533.73 2012-04-27T00:55:42.585000Z, 1533.75 2012-04-27T00:55:42.695000Z, 1533.76 2012-04-27T00:55:42.788000Z, 1533.78 2012-04-27T00:55:42.898000Z, 1533.79 2012-04-27T00:55:42.991000Z, 1533.80 2012-04-27T00:55:43.085000Z, 1533.81 2012-04-27T00:55:43.195000Z, 1533.82 2012-04-27T00:55:43.288000Z, 1533.83 2012-04-27T00:55:43.398000Z, 1533.84 2012-04-27T00:55:43.491000Z, 1533.84 2012-04-27T00:55:43.585000Z, 1533.85 2012-04-27T00:55:43.695000Z, 1533.85 2012-04-27T00:55:43.788000Z, 1533.85 2012-04-27T00:55:43.898000Z, 1533.86 2012-04-27T00:55:43.991000Z, 1533.86 2012-04-27T00:55:44.085000Z, 1533.86 2012-04-27T00:55:44.195000Z, 1533.86 2012-04-27T00:55:44.288000Z, 1533.86 2012-04-27T00:55:44.382000Z, 1533.86 2012-04-27T00:55:44.491000Z, 1533.85 2012-04-27T00:55:44.585000Z, 1533.85 2012-04-27T00:55:44.695000Z, 1533.84 2012-04-27T00:55:44.788000Z, 1533.83 2012-04-27T00:55:44.898000Z, 1533.82 2012-04-27T00:55:44.991000Z, 1533.81 2012-04-27T00:55:45.085000Z, 1533.80 2012-04-27T00:55:45.195000Z, 1533.79 2012-04-27T00:55:45.288000Z, 1533.78 2012-04-27T00:55:45.398000Z, 1533.77 2012-04-27T00:55:45.491000Z, 1533.76 2012-04-27T00:55:45.601000Z, 1533.75 2012-04-27T00:55:45.695000Z, 1533.75 2012-04-27T00:55:45.788000Z, 1533.74 2012-04-27T00:55:45.898000Z, 1533.73 2012-04-27T00:55:45.991000Z, 1533.73 2012-04-27T00:55:46.085000Z, 1533.72 2012-04-27T00:55:46.195000Z, 1533.72 2012-04-27T00:55:46.288000Z, 1533.71 2012-04-27T00:55:46.398000Z, 1533.71 2012-04-27T00:55:46.491000Z, 1533.71 2012-04-27T00:55:46.585000Z, 1533.71 2012-04-27T00:55:46.679000Z, 1533.71 2012-04-27T00:55:46.788000Z, 1533.71 2012-04-27T00:55:46.898000Z, 1533.71 2012-04-27T00:55:46.991000Z, 1533.71 2012-04-27T00:55:47.085000Z, 1533.70 2012-04-27T00:55:47.195000Z, 1533.70 2012-04-27T00:55:47.288000Z, 1533.70 2012-04-27T00:55:47.398000Z, 1533.71 2012-04-27T00:55:47.491000Z, 1533.71 2012-04-27T00:55:47.585000Z, 1533.71 2012-04-27T00:55:47.695000Z, 1533.72 2012-04-27T00:55:47.788000Z, 1533.73 2012-04-27T00:55:47.898000Z, 1533.74 2012-04-27T00:55:47.991000Z, 1533.75 2012-04-27T00:55:48.085000Z, 1533.76 2012-04-27T00:55:48.195000Z, 1533.78 2012-04-27T00:55:48.288000Z, 1533.79 2012-04-27T00:55:48.398000Z, 1533.80 2012-04-27T00:55:48.491000Z, 1533.81 2012-04-27T00:55:48.601000Z, 1533.82 2012-04-27T00:55:48.695000Z, 1533.83 2012-04-27T00:55:48.788000Z, 1533.84 2012-04-27T00:55:48.898000Z, 1533.85 2012-04-27T00:55:48.991000Z, 1533.85 2012-04-27T00:55:49.085000Z, 1533.85 2012-04-27T00:55:49.195000Z, 1533.85 2012-04-27T00:55:49.288000Z, 1533.85 2012-04-27T00:55:49.398000Z, 1533.86 2012-04-27T00:55:49.491000Z, 1533.85 2012-04-27T00:55:49.585000Z, 1533.85 2012-04-27T00:55:49.695000Z, 1533.84 2012-04-27T00:55:49.804000Z, 1533.84 2012-04-27T00:55:49.898000Z, 1533.84 2012-04-27T00:55:49.991000Z, 1533.84 2012-04-27T00:55:50.085000Z, 1533.83 2012-04-27T00:55:50.195000Z, 1533.83 2012-04-27T00:55:50.288000Z, 1533.83 2012-04-27T00:55:50.398000Z, 1533.83 2012-04-27T00:55:50.491000Z, 1533.84 2012-04-27T00:55:50.585000Z, 1533.84 2012-04-27T00:55:50.695000Z, 1533.84 2012-04-27T00:55:50.788000Z, 1533.85 2012-04-27T00:55:50.898000Z, 1533.85 2012-04-27T00:55:50.991000Z, 1533.86 2012-04-27T00:55:51.085000Z, 1533.86 2012-04-27T00:55:51.195000Z, 1533.87 2012-04-27T00:55:51.288000Z, 1533.87 2012-04-27T00:55:51.398000Z, 1533.88 2012-04-27T00:55:51.492000Z, 1533.88 2012-04-27T00:55:51.601000Z, 1533.88 2012-04-27T00:55:51.695000Z, 1533.89 2012-04-27T00:55:51.788000Z, 1533.89 2012-04-27T00:55:51.898000Z, 1533.89 2012-04-27T00:55:52.007000Z, 1533.89 2012-04-27T00:55:52.085000Z, 1533.88 2012-04-27T00:55:52.195000Z, 1533.88 2012-04-27T00:55:52.288000Z, 1533.87 2012-04-27T00:55:52.398000Z, 1533.87 2012-04-27T00:55:52.492000Z, 1533.86 2012-04-27T00:55:52.601000Z, 1533.85 2012-04-27T00:55:52.695000Z, 1533.84 2012-04-27T00:55:52.788000Z, 1533.83 2012-04-27T00:55:52.898000Z, 1533.82 2012-04-27T00:55:52.992000Z, 1533.81 2012-04-27T00:55:53.101000Z, 1533.81 2012-04-27T00:55:53.195000Z, 1533.80 2012-04-27T00:55:53.288000Z, 1533.79 2012-04-27T00:55:53.398000Z, 1533.78 2012-04-27T00:55:53.492000Z, 1533.78 2012-04-27T00:55:53.601000Z, 1533.77 2012-04-27T00:55:53.695000Z, 1533.77 2012-04-27T00:55:53.788000Z, 1533.76 2012-04-27T00:55:53.882000Z, 1533.76 2012-04-27T00:55:53.992000Z, 1533.76 2012-04-27T00:55:54.085000Z, 1533.76 2012-04-27T00:55:54.195000Z, 1533.75 2012-04-27T00:55:54.304000Z, 1533.75 2012-04-27T00:55:54.398000Z, 1533.75 2012-04-27T00:55:54.492000Z, 1533.75 2012-04-27T00:55:54.585000Z, 1533.75 2012-04-27T00:55:54.695000Z, 1533.75 2012-04-27T00:55:54.788000Z, 1533.75 2012-04-27T00:55:54.898000Z, 1533.76 2012-04-27T00:55:54.992000Z, 1533.77 2012-04-27T00:55:55.101000Z, 1533.78 2012-04-27T00:55:55.195000Z, 1533.79 2012-04-27T00:55:55.288000Z, 1533.80 2012-04-27T00:55:55.398000Z, 1533.81 2012-04-27T00:55:55.492000Z, 1533.82 2012-04-27T00:55:55.601000Z, 1533.83 2012-04-27T00:55:55.695000Z, 1533.84 2012-04-27T00:55:55.788000Z, 1533.85 2012-04-27T00:55:55.898000Z, 1533.85 2012-04-27T00:55:55.992000Z, 1533.86 2012-04-27T00:55:56.101000Z, 1533.86 2012-04-27T00:55:56.195000Z, 1533.86 2012-04-27T00:55:56.288000Z, 1533.86 2012-04-27T00:55:56.398000Z, 1533.86 2012-04-27T00:55:56.492000Z, 1533.86 2012-04-27T00:55:56.601000Z, 1533.86 2012-04-27T00:55:56.695000Z, 1533.87 2012-04-27T00:55:56.788000Z, 1533.87 2012-04-27T00:55:56.898000Z, 1533.87 2012-04-27T00:55:56.992000Z, 1533.86 2012-04-27T00:55:57.101000Z, 1533.86 2012-04-27T00:55:57.195000Z, 1533.86 2012-04-27T00:55:57.288000Z, 1533.86 2012-04-27T00:55:57.398000Z, 1533.86 2012-04-27T00:55:57.492000Z, 1533.85 2012-04-27T00:55:57.585000Z, 1533.84 2012-04-27T00:55:57.695000Z, 1533.84 2012-04-27T00:55:57.788000Z, 1533.83 2012-04-27T00:55:57.898000Z, 1533.82 2012-04-27T00:55:57.992000Z, 1533.82 2012-04-27T00:55:58.101000Z, 1533.81 2012-04-27T00:55:58.195000Z, 1533.80 2012-04-27T00:55:58.288000Z, 1533.80 2012-04-27T00:55:58.398000Z, 1533.79 2012-04-27T00:55:58.492000Z, 1533.79 2012-04-27T00:55:58.601000Z, 1533.78 2012-04-27T00:55:58.695000Z, 1533.77 2012-04-27T00:55:58.788000Z, 1533.77 2012-04-27T00:55:58.898000Z, 1533.76 2012-04-27T00:55:58.992000Z, 1533.76 2012-04-27T00:55:59.101000Z, 1533.75 2012-04-27T00:55:59.195000Z, 1533.75 2012-04-27T00:55:59.288000Z, 1533.74 2012-04-27T00:55:59.398000Z, 1533.74 2012-04-27T00:55:59.492000Z, 1533.74 2012-04-27T00:55:59.585000Z, 1533.74 2012-04-27T00:55:59.695000Z, 1533.74 2012-04-27T00:55:59.788000Z, 1533.74 2012-04-27T00:55:59.898000Z, 1533.73 2012-04-27T00:55:59.992000Z, 1533.73 2012-04-27T00:56:00.085000Z, 1533.73 2012-04-27T00:56:00.195000Z, 1533.73 2012-04-27T00:56:00.288000Z, 1533.73 2012-04-27T00:56:00.398000Z, 1533.73 2012-04-27T00:56:00.492000Z, 1533.73 2012-04-27T00:56:00.585000Z, 1533.73 2012-04-27T00:56:00.695000Z, 1533.74 2012-04-27T00:56:00.788000Z, 1533.76 2012-04-27T00:56:00.898000Z, 1533.77 2012-04-27T00:56:00.992000Z, 1533.79 2012-04-27T00:56:01.101000Z, 1533.80 2012-04-27T00:56:01.195000Z, 1533.81 2012-04-27T00:56:01.289000Z, 1533.82 2012-04-27T00:56:01.398000Z, 1533.83 2012-04-27T00:56:01.492000Z, 1533.84 2012-04-27T00:56:01.585000Z, 1533.85 2012-04-27T00:56:01.695000Z, 1533.85 2012-04-27T00:56:01.789000Z, 1533.86 2012-04-27T00:56:01.882000Z, 1533.86 2012-04-27T00:56:01.992000Z, 1533.86 2012-04-27T00:56:02.085000Z, 1533.86 2012-04-27T00:56:02.195000Z, 1533.86 2012-04-27T00:56:02.289000Z, 1533.86 2012-04-27T00:56:02.398000Z, 1533.85 2012-04-27T00:56:02.492000Z, 1533.85 2012-04-27T00:56:02.585000Z, 1533.84 2012-04-27T00:56:02.695000Z, 1533.84 2012-04-27T00:56:02.789000Z, 1533.83 2012-04-27T00:56:02.898000Z, 1533.83 2012-04-27T00:56:02.992000Z, 1533.82 2012-04-27T00:56:03.085000Z, 1533.82 2012-04-27T00:56:03.195000Z, 1533.81 2012-04-27T00:56:03.289000Z, 1533.81 2012-04-27T00:56:03.382000Z, 1533.81 2012-04-27T00:56:03.492000Z, 1533.81 2012-04-27T00:56:03.585000Z, 1533.80 2012-04-27T00:56:03.695000Z, 1533.80 2012-04-27T00:56:03.789000Z, 1533.80 2012-04-27T00:56:03.898000Z, 1533.80 2012-04-27T00:56:03.992000Z, 1533.80 2012-04-27T00:56:04.085000Z, 1533.80 2012-04-27T00:56:04.195000Z, 1533.79 2012-04-27T00:56:04.289000Z, 1533.79 2012-04-27T00:56:04.398000Z, 1533.79 2012-04-27T00:56:04.492000Z, 1533.79 2012-04-27T00:56:04.585000Z, 1533.79 2012-04-27T00:56:04.695000Z, 1533.78 2012-04-27T00:56:04.789000Z, 1533.78 2012-04-27T00:56:04.898000Z, 1533.77 2012-04-27T00:56:04.992000Z, 1533.77 2012-04-27T00:56:05.085000Z, 1533.76 2012-04-27T00:56:05.195000Z, 1533.75 2012-04-27T00:56:05.289000Z, 1533.75 2012-04-27T00:56:05.398000Z, 1533.74 2012-04-27T00:56:05.492000Z, 1533.74 2012-04-27T00:56:05.585000Z, 1533.73 2012-04-27T00:56:05.695000Z, 1533.73 2012-04-27T00:56:05.789000Z, 1533.72 2012-04-27T00:56:05.882000Z, 1533.72 2012-04-27T00:56:05.992000Z, 1533.72 2012-04-27T00:56:06.101000Z, 1533.72 2012-04-27T00:56:06.195000Z, 1533.71 2012-04-27T00:56:06.289000Z, 1533.71 2012-04-27T00:56:06.398000Z, 1533.71 2012-04-27T00:56:06.492000Z, 1533.71 2012-04-27T00:56:06.585000Z, 1533.71 2012-04-27T00:56:06.695000Z, 1533.71 2012-04-27T00:56:06.789000Z, 1533.70 2012-04-27T00:56:06.898000Z, 1533.70 2012-04-27T00:56:06.992000Z, 1533.71 2012-04-27T00:56:07.085000Z, 1533.71 2012-04-27T00:56:07.195000Z, 1533.72 2012-04-27T00:56:07.289000Z, 1533.73 2012-04-27T00:56:07.398000Z, 1533.75 2012-04-27T00:56:07.492000Z, 1533.76 2012-04-27T00:56:07.585000Z, 1533.78 2012-04-27T00:56:07.695000Z, 1533.79 2012-04-27T00:56:07.789000Z, 1533.81 2012-04-27T00:56:07.898000Z, 1533.82 2012-04-27T00:56:07.992000Z, 1533.83 2012-04-27T00:56:08.101000Z, 1533.83 2012-04-27T00:56:08.195000Z, 1533.84 2012-04-27T00:56:08.289000Z, 1533.85 2012-04-27T00:56:08.398000Z, 1533.85 2012-04-27T00:56:08.492000Z, 1533.85 2012-04-27T00:56:08.601000Z, 1533.85 2012-04-27T00:56:08.695000Z, 1533.85 2012-04-27T00:56:08.789000Z, 1533.86 2012-04-27T00:56:08.898000Z, 1533.86 2012-04-27T00:56:08.992000Z, 1533.86 2012-04-27T00:56:09.085000Z, 1533.86 2012-04-27T00:56:09.195000Z, 1533.85 2012-04-27T00:56:09.289000Z, 1533.85 2012-04-27T00:56:09.398000Z, 1533.85 2012-04-27T00:56:09.492000Z, 1533.85 2012-04-27T00:56:09.585000Z, 1533.86 2012-04-27T00:56:09.695000Z, 1533.86 2012-04-27T00:56:09.789000Z, 1533.86 2012-04-27T00:56:09.882000Z, 1533.85 2012-04-27T00:56:09.992000Z, 1533.85 2012-04-27T00:56:10.085000Z, 1533.84 2012-04-27T00:56:10.195000Z, 1533.83 2012-04-27T00:56:10.289000Z, 1533.83 2012-04-27T00:56:10.398000Z, 1533.82 2012-04-27T00:56:10.492000Z, 1533.80 2012-04-27T00:56:10.585000Z, 1533.79 2012-04-27T00:56:10.695000Z, 1533.78 2012-04-27T00:56:10.789000Z, 1533.77 2012-04-27T00:56:10.898000Z, 1533.76 2012-04-27T00:56:10.992000Z, 1533.75 2012-04-27T00:56:11.101000Z, 1533.75 2012-04-27T00:56:11.195000Z, 1533.74 2012-04-27T00:56:11.289000Z, 1533.74 2012-04-27T00:56:11.398000Z, 1533.73 2012-04-27T00:56:11.492000Z, 1533.73 2012-04-27T00:56:11.601000Z, 1533.72 2012-04-27T00:56:11.695000Z, 1533.72 2012-04-27T00:56:11.789000Z, 1533.72 2012-04-27T00:56:11.898000Z, 1533.72 2012-04-27T00:56:11.992000Z, 1533.71 2012-04-27T00:56:12.086000Z, 1533.71 2012-04-27T00:56:12.195000Z, 1533.71 2012-04-27T00:56:12.289000Z, 1533.71 2012-04-27T00:56:12.398000Z, 1533.71 2012-04-27T00:56:12.492000Z, 1533.71 2012-04-27T00:56:12.586000Z, 1533.70 2012-04-27T00:56:12.695000Z, 1533.70 2012-04-27T00:56:12.789000Z, 1533.70 2012-04-27T00:56:12.898000Z, 1533.70 2012-04-27T00:56:12.992000Z, 1533.70 2012-04-27T00:56:13.086000Z, 1533.70 2012-04-27T00:56:13.195000Z, 1533.70 2012-04-27T00:56:13.289000Z, 1533.70 2012-04-27T00:56:13.398000Z, 1533.70 2012-04-27T00:56:13.492000Z, 1533.70 2012-04-27T00:56:13.695000Z, 1533.71 2012-04-27T00:56:13.695000Z, 1533.72 2012-04-27T00:56:13.789000Z, 1533.74 2012-04-27T00:56:13.898000Z, 1533.75 2012-04-27T00:56:13.992000Z, 1533.77 2012-04-27T00:56:14.086000Z, 1533.78 2012-04-27T00:56:14.195000Z, 1533.80 2012-04-27T00:56:14.289000Z, 1533.81 2012-04-27T00:56:14.398000Z, 1533.82 2012-04-27T00:56:14.492000Z, 1533.83 2012-04-27T00:56:14.679000Z, 1533.84 2012-04-27T00:56:14.679000Z, 1533.84 2012-04-27T00:56:14.789000Z, 1533.85 2012-04-27T00:56:14.898000Z, 1533.85 2012-04-27T00:56:14.992000Z, 1533.86 2012-04-27T00:56:15.086000Z, 1533.86 2012-04-27T00:56:15.195000Z, 1533.86 2012-04-27T00:56:15.289000Z, 1533.86 2012-04-27T00:56:15.398000Z, 1533.86 2012-04-27T00:56:15.492000Z, 1533.86 2012-04-27T00:56:15.601000Z, 1533.86 2012-04-27T00:56:15.695000Z, 1533.85 2012-04-27T00:56:15.789000Z, 1533.85 2012-04-27T00:56:15.898000Z, 1533.85 2012-04-27T00:56:15.992000Z, 1533.84 2012-04-27T00:56:16.086000Z, 1533.83 2012-04-27T00:56:16.195000Z, 1533.81 2012-04-27T00:56:16.289000Z, 1533.80 2012-04-27T00:56:16.398000Z, 1533.79 2012-04-27T00:56:16.492000Z, 1533.78 2012-04-27T00:56:16.586000Z, 1533.77 2012-04-27T00:56:16.695000Z, 1533.75 2012-04-27T00:56:16.773000Z, 1533.75 2012-04-27T00:56:16.898000Z, 1533.74 2012-04-27T00:56:16.992000Z, 1533.73 2012-04-27T00:56:17.086000Z, 1533.73 2012-04-27T00:56:17.195000Z, 1533.72 2012-04-27T00:56:17.289000Z, 1533.72 2012-04-27T00:56:17.398000Z, 1533.71 2012-04-27T00:56:17.492000Z, 1533.71 2012-04-27T00:56:17.586000Z, 1533.71 2012-04-27T00:56:17.695000Z, 1533.71 2012-04-27T00:56:17.789000Z, 1533.71 2012-04-27T00:56:17.914000Z, 1533.71 2012-04-27T00:56:17.992000Z, 1533.71 2012-04-27T00:56:18.086000Z, 1533.71 2012-04-27T00:56:18.195000Z, 1533.70 2012-04-27T00:56:18.289000Z, 1533.70 2012-04-27T00:56:18.398000Z, 1533.70 2012-04-27T00:56:18.492000Z, 1533.70 2012-04-27T00:56:18.586000Z, 1533.70 2012-04-27T00:56:18.695000Z, 1533.71 2012-04-27T00:56:18.789000Z, 1533.71 2012-04-27T00:56:18.898000Z, 1533.72 2012-04-27T00:56:18.992000Z, 1533.73 2012-04-27T00:56:19.086000Z, 1533.74 2012-04-27T00:56:19.195000Z, 1533.75 2012-04-27T00:56:19.289000Z, 1533.76 2012-04-27T00:56:19.398000Z, 1533.77 2012-04-27T00:56:19.492000Z, 1533.78 2012-04-27T00:56:19.586000Z, 1533.79 2012-04-27T00:56:19.695000Z, 1533.79 2012-04-27T00:56:19.789000Z, 1533.80 2012-04-27T00:56:19.882000Z, 1533.81 2012-04-27T00:56:19.992000Z, 1533.81 2012-04-27T00:56:20.101000Z, 1533.81 2012-04-27T00:56:20.195000Z, 1533.81 2012-04-27T00:56:20.289000Z, 1533.81 2012-04-27T00:56:20.398000Z, 1533.81 2012-04-27T00:56:20.492000Z, 1533.80 2012-04-27T00:56:20.586000Z, 1533.80 2012-04-27T00:56:20.695000Z, 1533.80 2012-04-27T00:56:20.789000Z, 1533.79 2012-04-27T00:56:20.898000Z, 1533.79 2012-04-27T00:56:20.992000Z, 1533.79 2012-04-27T00:56:21.086000Z, 1533.78 2012-04-27T00:56:21.179000Z, 1533.77 2012-04-27T00:56:21.289000Z, 1533.77 2012-04-27T00:56:21.398000Z, 1533.76 2012-04-27T00:56:21.492000Z, 1533.75 2012-04-27T00:56:21.586000Z, 1533.75 2012-04-27T00:56:21.695000Z, 1533.74 2012-04-27T00:56:21.789000Z, 1533.74 2012-04-27T00:56:21.898000Z, 1533.74 2012-04-27T00:56:21.992000Z, 1533.74 2012-04-27T00:56:22.101000Z, 1533.74 2012-04-27T00:56:22.195000Z, 1533.75 2012-04-27T00:56:22.289000Z, 1533.75 2012-04-27T00:56:22.398000Z, 1533.76 2012-04-27T00:56:22.492000Z, 1533.77 2012-04-27T00:56:22.601000Z, 1533.79 2012-04-27T00:56:22.695000Z, 1533.80 2012-04-27T00:56:22.789000Z, 1533.81 2012-04-27T00:56:22.898000Z, 1533.82 2012-04-27T00:56:22.992000Z, 1533.83 2012-04-27T00:56:23.101000Z, 1533.83 2012-04-27T00:56:23.195000Z, 1533.84 2012-04-27T00:56:23.289000Z, 1533.85 2012-04-27T00:56:23.398000Z, 1533.85 2012-04-27T00:56:23.492000Z, 1533.86 2012-04-27T00:56:23.586000Z, 1533.86 2012-04-27T00:56:23.695000Z, 1533.86 2012-04-27T00:56:23.789000Z, 1533.86 2012-04-27T00:56:23.898000Z, 1533.86 2012-04-27T00:56:23.992000Z, 1533.86 2012-04-27T00:56:24.086000Z, 1533.85 2012-04-27T00:56:24.195000Z, 1533.84 2012-04-27T00:56:24.289000Z, 1533.84 2012-04-27T00:56:24.398000Z, 1533.83 2012-04-27T00:56:24.492000Z, 1533.82 2012-04-27T00:56:24.586000Z, 1533.81 2012-04-27T00:56:24.695000Z, 1533.81 2012-04-27T00:56:24.789000Z, 1533.80 2012-04-27T00:56:24.898000Z, 1533.79 2012-04-27T00:56:24.992000Z, 1533.79 2012-04-27T00:56:25.086000Z, 1533.78 2012-04-27T00:56:25.195000Z, 1533.77 2012-04-27T00:56:25.289000Z, 1533.77 2012-04-27T00:56:25.398000Z, 1533.76 2012-04-27T00:56:25.492000Z, 1533.75 2012-04-27T00:56:25.586000Z, 1533.75 2012-04-27T00:56:25.695000Z, 1533.75 2012-04-27T00:56:25.789000Z, 1533.74 2012-04-27T00:56:25.898000Z, 1533.74 2012-04-27T00:56:25.992000Z, 1533.74 2012-04-27T00:56:26.086000Z, 1533.73 2012-04-27T00:56:26.195000Z, 1533.73 2012-04-27T00:56:26.289000Z, 1533.73 2012-04-27T00:56:26.398000Z, 1533.72 2012-04-27T00:56:26.492000Z, 1533.73 2012-04-27T00:56:26.586000Z, 1533.74 2012-04-27T00:56:26.695000Z, 1533.75 2012-04-27T00:56:26.789000Z, 1533.76 2012-04-27T00:56:26.883000Z, 1533.77 2012-04-27T00:56:26.992000Z, 1533.79 2012-04-27T00:56:27.086000Z, 1533.80 2012-04-27T00:56:27.211000Z, 1533.81 2012-04-27T00:56:27.289000Z, 1533.82 2012-04-27T00:56:27.398000Z, 1533.83 2012-04-27T00:56:27.492000Z, 1533.84 2012-04-27T00:56:27.586000Z, 1533.84 2012-04-27T00:56:27.695000Z, 1533.85 2012-04-27T00:56:27.789000Z, 1533.85 2012-04-27T00:56:27.898000Z, 1533.86 2012-04-27T00:56:27.992000Z, 1533.86 2012-04-27T00:56:28.086000Z, 1533.86 2012-04-27T00:56:28.195000Z, 1533.86 2012-04-27T00:56:28.289000Z, 1533.86 2012-04-27T00:56:28.398000Z, 1533.86 2012-04-27T00:56:28.492000Z, 1533.86 2012-04-27T00:56:28.586000Z, 1533.86 2012-04-27T00:56:28.695000Z, 1533.85 2012-04-27T00:56:28.789000Z, 1533.85 2012-04-27T00:56:28.898000Z, 1533.84 2012-04-27T00:56:28.992000Z, 1533.83 2012-04-27T00:56:29.086000Z, 1533.83 2012-04-27T00:56:29.195000Z, 1533.82 2012-04-27T00:56:29.289000Z, 1533.81 2012-04-27T00:56:29.398000Z, 1533.80 2012-04-27T00:56:29.492000Z, 1533.79 2012-04-27T00:56:29.586000Z, 1533.79 2012-04-27T00:56:29.695000Z, 1533.78 2012-04-27T00:56:29.789000Z, 1533.77 2012-04-27T00:56:29.898000Z, 1533.76 2012-04-27T00:56:29.992000Z, 1533.76 2012-04-27T00:56:30.086000Z, 1533.75 2012-04-27T00:56:30.195000Z, 1533.74 2012-04-27T00:56:30.289000Z, 1533.74 2012-04-27T00:56:30.398000Z, 1533.73 2012-04-27T00:56:30.492000Z, 1533.73 2012-04-27T00:56:30.586000Z, 1533.73 2012-04-27T00:56:30.695000Z, 1533.72 2012-04-27T00:56:30.789000Z, 1533.72 2012-04-27T00:56:30.883000Z, 1533.72 2012-04-27T00:56:30.992000Z, 1533.72 2012-04-27T00:56:31.086000Z, 1533.71 2012-04-27T00:56:31.195000Z, 1533.71 2012-04-27T00:56:31.289000Z, 1533.71 2012-04-27T00:56:31.398000Z, 1533.71 2012-04-27T00:56:31.508000Z, 1533.72 2012-04-27T00:56:31.586000Z, 1533.73 2012-04-27T00:56:31.711000Z, 1533.74 2012-04-27T00:56:31.789000Z, 1533.76 2012-04-27T00:56:31.898000Z, 1533.77 2012-04-27T00:56:31.992000Z, 1533.78 2012-04-27T00:56:32.086000Z, 1533.79 2012-04-27T00:56:32.195000Z, 1533.80 2012-04-27T00:56:32.289000Z, 1533.81 2012-04-27T00:56:32.383000Z, 1533.82 2012-04-27T00:56:32.492000Z, 1533.82 2012-04-27T00:56:32.586000Z, 1533.83 2012-04-27T00:56:32.695000Z, 1533.83 2012-04-27T00:56:32.789000Z, 1533.83 2012-04-27T00:56:32.898000Z, 1533.83 2012-04-27T00:56:32.992000Z, 1533.83 2012-04-27T00:56:33.086000Z, 1533.83 2012-04-27T00:56:33.195000Z, 1533.83 2012-04-27T00:56:33.289000Z, 1533.83 2012-04-27T00:56:33.398000Z, 1533.83 2012-04-27T00:56:33.492000Z, 1533.83 2012-04-27T00:56:33.586000Z, 1533.84 2012-04-27T00:56:33.695000Z, 1533.84 2012-04-27T00:56:33.789000Z, 1533.84 2012-04-27T00:56:33.914000Z, 1533.84 2012-04-27T00:56:33.992000Z, 1533.83 2012-04-27T00:56:34.101000Z, 1533.82 2012-04-27T00:56:34.195000Z, 1533.82 2012-04-27T00:56:34.289000Z, 1533.81 2012-04-27T00:56:34.398000Z, 1533.81 2012-04-27T00:56:34.492000Z, 1533.80 2012-04-27T00:56:34.586000Z, 1533.79 2012-04-27T00:56:34.695000Z, 1533.78 2012-04-27T00:56:34.789000Z, 1533.77 2012-04-27T00:56:34.898000Z, 1533.76 2012-04-27T00:56:34.992000Z, 1533.76 2012-04-27T00:56:35.086000Z, 1533.75 2012-04-27T00:56:35.195000Z, 1533.74 2012-04-27T00:56:35.289000Z, 1533.74 2012-04-27T00:56:35.398000Z, 1533.73 2012-04-27T00:56:35.492000Z, 1533.73 2012-04-27T00:56:35.601000Z, 1533.72 2012-04-27T00:56:35.695000Z, 1533.72 2012-04-27T00:56:35.789000Z, 1533.72 2012-04-27T00:56:35.898000Z, 1533.72 2012-04-27T00:56:35.992000Z, 1533.71 2012-04-27T00:56:36.086000Z, 1533.71 2012-04-27T00:56:36.195000Z, 1533.71 2012-04-27T00:56:36.289000Z, 1533.71 2012-04-27T00:56:36.398000Z, 1533.71 2012-04-27T00:56:36.492000Z, 1533.70 2012-04-27T00:56:36.601000Z, 1533.70 2012-04-27T00:56:36.695000Z, 1533.70 2012-04-27T00:56:36.789000Z, 1533.70 2012-04-27T00:56:36.898000Z, 1533.70 2012-04-27T00:56:36.992000Z, 1533.70 2012-04-27T00:56:37.101000Z, 1533.71 2012-04-27T00:56:37.195000Z, 1533.72 2012-04-27T00:56:37.289000Z, 1533.74 2012-04-27T00:56:37.398000Z, 1533.75 2012-04-27T00:56:37.492000Z, 1533.76 2012-04-27T00:56:37.586000Z, 1533.78 2012-04-27T00:56:37.695000Z, 1533.79 2012-04-27T00:56:37.789000Z, 1533.79 2012-04-27T00:56:37.898000Z, 1533.80 2012-04-27T00:56:37.992000Z, 1533.80 2012-04-27T00:56:38.101000Z, 1533.81 2012-04-27T00:56:38.195000Z, 1533.81 2012-04-27T00:56:38.289000Z, 1533.81 2012-04-27T00:56:38.398000Z, 1533.81 2012-04-27T00:56:38.492000Z, 1533.81 2012-04-27T00:56:38.586000Z, 1533.81 2012-04-27T00:56:38.695000Z, 1533.81 2012-04-27T00:56:38.805000Z, 1533.81 2012-04-27T00:56:38.898000Z, 1533.81 2012-04-27T00:56:38.992000Z, 1533.81 2012-04-27T00:56:39.086000Z, 1533.80 2012-04-27T00:56:39.195000Z, 1533.80 2012-04-27T00:56:39.289000Z, 1533.80 2012-04-27T00:56:39.398000Z, 1533.80 2012-04-27T00:56:39.492000Z, 1533.80 2012-04-27T00:56:39.633000Z, 1533.80 2012-04-27T00:56:39.695000Z, 1533.79 2012-04-27T00:56:39.789000Z, 1533.78 2012-04-27T00:56:39.898000Z, 1533.77 2012-04-27T00:56:39.992000Z, 1533.76 2012-04-27T00:56:40.101000Z, 1533.75 2012-04-27T00:56:40.195000Z, 1533.74 2012-04-27T00:56:40.289000Z, 1533.73 2012-04-27T00:56:40.398000Z, 1533.73 2012-04-27T00:56:40.492000Z, 1533.72 2012-04-27T00:56:40.586000Z, 1533.71 2012-04-27T00:56:40.695000Z, 1533.71 2012-04-27T00:56:40.789000Z, 1533.71 2012-04-27T00:56:40.898000Z, 1533.70 2012-04-27T00:56:40.992000Z, 1533.70 2012-04-27T00:56:41.102000Z, 1533.70 2012-04-27T00:56:41.195000Z, 1533.70 2012-04-27T00:56:41.289000Z, 1533.69 2012-04-27T00:56:41.398000Z, 1533.69 2012-04-27T00:56:41.492000Z, 1533.69 2012-04-27T00:56:41.586000Z, 1533.69 2012-04-27T00:56:41.695000Z, 1533.69 2012-04-27T00:56:41.789000Z, 1533.69 2012-04-27T00:56:41.898000Z, 1533.68 2012-04-27T00:56:41.992000Z, 1533.68 2012-04-27T00:56:42.086000Z, 1533.68 2012-04-27T00:56:42.195000Z, 1533.68 2012-04-27T00:56:42.289000Z, 1533.68 2012-04-27T00:56:42.398000Z, 1533.68 2012-04-27T00:56:42.492000Z, 1533.68 2012-04-27T00:56:42.586000Z, 1533.68 2012-04-27T00:56:42.695000Z, 1533.68 2012-04-27T00:56:42.789000Z, 1533.68 2012-04-27T00:56:42.898000Z, 1533.68 2012-04-27T00:56:42.992000Z, 1533.68 2012-04-27T00:56:43.102000Z, 1533.68 2012-04-27T00:56:43.195000Z, 1533.68 2012-04-27T00:56:43.289000Z, 1533.68 2012-04-27T00:56:43.398000Z, 1533.69 2012-04-27T00:56:43.492000Z, 1533.70 2012-04-27T00:56:43.586000Z, 1533.72 2012-04-27T00:56:43.680000Z, 1533.73 2012-04-27T00:56:43.789000Z, 1533.75 2012-04-27T00:56:43.898000Z, 1533.77 2012-04-27T00:56:43.992000Z, 1533.78 2012-04-27T00:56:44.086000Z, 1533.79 2012-04-27T00:56:44.195000Z, 1533.80 2012-04-27T00:56:44.289000Z, 1533.80 2012-04-27T00:56:44.398000Z, 1533.81 2012-04-27T00:56:44.492000Z, 1533.81 2012-04-27T00:56:44.586000Z, 1533.82 2012-04-27T00:56:44.695000Z, 1533.82 2012-04-27T00:56:44.789000Z, 1533.82 2012-04-27T00:56:44.898000Z, 1533.82 2012-04-27T00:56:44.992000Z, 1533.82 2012-04-27T00:56:45.086000Z, 1533.83 2012-04-27T00:56:45.195000Z, 1533.83 2012-04-27T00:56:45.289000Z, 1533.83 2012-04-27T00:56:45.383000Z, 1533.83 2012-04-27T00:56:45.492000Z, 1533.83 2012-04-27T00:56:45.602000Z, 1533.83 2012-04-27T00:56:45.711000Z, 1533.83 2012-04-27T00:56:45.789000Z, 1533.83 2012-04-27T00:56:45.898000Z, 1533.83 2012-04-27T00:56:45.992000Z, 1533.83 2012-04-27T00:56:46.086000Z, 1533.82 2012-04-27T00:56:46.195000Z, 1533.82 2012-04-27T00:56:46.289000Z, 1533.80 2012-04-27T00:56:46.383000Z, 1533.79 2012-04-27T00:56:46.492000Z, 1533.78 2012-04-27T00:56:46.602000Z, 1533.76 2012-04-27T00:56:46.695000Z, 1533.75 2012-04-27T00:56:46.789000Z, 1533.74 2012-04-27T00:56:46.898000Z, 1533.73 2012-04-27T00:56:46.992000Z, 1533.72 2012-04-27T00:56:47.086000Z, 1533.71 2012-04-27T00:56:47.195000Z, 1533.71 2012-04-27T00:56:47.289000Z, 1533.70 2012-04-27T00:56:47.398000Z, 1533.69 2012-04-27T00:56:47.492000Z, 1533.69 2012-04-27T00:56:47.664000Z, 1533.69 2012-04-27T00:56:47.695000Z, 1533.68 2012-04-27T00:56:47.789000Z, 1533.68 2012-04-27T00:56:47.898000Z, 1533.68 2012-04-27T00:56:48.008000Z, 1533.67 2012-04-27T00:56:48.117000Z, 1533.67 2012-04-27T00:56:48.195000Z, 1533.67 2012-04-27T00:56:48.289000Z, 1533.67 2012-04-27T00:56:48.398000Z, 1533.67 2012-04-27T00:56:48.492000Z, 1533.67 2012-04-27T00:56:48.586000Z, 1533.66 2012-04-27T00:56:48.695000Z, 1533.66 2012-04-27T00:56:48.789000Z, 1533.66 2012-04-27T00:56:48.898000Z, 1533.66 2012-04-27T00:56:48.992000Z, 1533.66 2012-04-27T00:56:49.086000Z, 1533.66 2012-04-27T00:56:49.195000Z, 1533.66 2012-04-27T00:56:49.289000Z, 1533.66 2012-04-27T00:56:49.383000Z, 1533.66 2012-04-27T00:56:49.492000Z, 1533.66 2012-04-27T00:56:49.586000Z, 1533.67 2012-04-27T00:56:49.695000Z, 1533.68 2012-04-27T00:56:49.789000Z, 1533.70 2012-04-27T00:56:49.898000Z, 1533.72 2012-04-27T00:56:49.992000Z, 1533.73 2012-04-27T00:56:50.086000Z, 1533.75 2012-04-27T00:56:50.195000Z, 1533.77 2012-04-27T00:56:50.289000Z, 1533.78 2012-04-27T00:56:50.399000Z, 1533.79 2012-04-27T00:56:50.492000Z, 1533.80 2012-04-27T00:56:50.586000Z, 1533.81 2012-04-27T00:56:50.695000Z, 1533.81 2012-04-27T00:56:50.789000Z, 1533.82 2012-04-27T00:56:50.899000Z, 1533.82 2012-04-27T00:56:50.992000Z, 1533.83 2012-04-27T00:56:51.086000Z, 1533.83 2012-04-27T00:56:51.195000Z, 1533.83 2012-04-27T00:56:51.289000Z, 1533.83 2012-04-27T00:56:51.399000Z, 1533.83 2012-04-27T00:56:51.492000Z, 1533.83 2012-04-27T00:56:51.586000Z, 1533.82 2012-04-27T00:56:51.695000Z, 1533.82 2012-04-27T00:56:51.789000Z, 1533.82 2012-04-27T00:56:51.899000Z, 1533.82 2012-04-27T00:56:51.992000Z, 1533.81 2012-04-27T00:56:52.086000Z, 1533.80 2012-04-27T00:56:52.180000Z, 1533.79 2012-04-27T00:56:52.289000Z, 1533.78 2012-04-27T00:56:52.399000Z, 1533.76 2012-04-27T00:56:52.492000Z, 1533.75 2012-04-27T00:56:52.586000Z, 1533.74 2012-04-27T00:56:52.680000Z, 1533.73 2012-04-27T00:56:52.789000Z, 1533.72 2012-04-27T00:56:52.883000Z, 1533.71 2012-04-27T00:56:52.992000Z, 1533.71 2012-04-27T00:56:53.086000Z, 1533.70 2012-04-27T00:56:53.195000Z, 1533.70 2012-04-27T00:56:53.289000Z, 1533.69 2012-04-27T00:56:53.399000Z, 1533.69 2012-04-27T00:56:53.492000Z, 1533.68 2012-04-27T00:56:53.586000Z, 1533.68 2012-04-27T00:56:53.695000Z, 1533.68 2012-04-27T00:56:53.789000Z, 1533.67 2012-04-27T00:56:53.899000Z, 1533.67 2012-04-27T00:56:53.992000Z, 1533.67 2012-04-27T00:56:54.086000Z, 1533.67 2012-04-27T00:56:54.195000Z, 1533.67 2012-04-27T00:56:54.289000Z, 1533.67 2012-04-27T00:56:54.399000Z, 1533.66 2012-04-27T00:56:54.492000Z, 1533.66 2012-04-27T00:56:54.586000Z, 1533.66 2012-04-27T00:56:54.695000Z, 1533.66 2012-04-27T00:56:54.789000Z, 1533.66 2012-04-27T00:56:54.883000Z, 1533.66 2012-04-27T00:56:54.992000Z, 1533.66 2012-04-27T00:56:55.086000Z, 1533.66 2012-04-27T00:56:55.195000Z, 1533.66 2012-04-27T00:56:55.289000Z, 1533.66 2012-04-27T00:56:55.399000Z, 1533.66 2012-04-27T00:56:55.492000Z, 1533.66 2012-04-27T00:56:55.586000Z, 1533.66 2012-04-27T00:56:55.695000Z, 1533.66 2012-04-27T00:56:55.789000Z, 1533.66 2012-04-27T00:56:55.899000Z, 1533.66 2012-04-27T00:56:55.992000Z, 1533.66 2012-04-27T00:56:56.086000Z, 1533.66 2012-04-27T00:56:56.195000Z, 1533.66 2012-04-27T00:56:56.289000Z, 1533.67 2012-04-27T00:56:56.399000Z, 1533.68 2012-04-27T00:56:56.492000Z, 1533.70 2012-04-27T00:56:56.586000Z, 1533.71 2012-04-27T00:56:56.695000Z, 1533.73 2012-04-27T00:56:56.789000Z, 1533.75 2012-04-27T00:56:56.883000Z, 1533.76 2012-04-27T00:56:56.992000Z, 1533.77 2012-04-27T00:56:57.086000Z, 1533.79 2012-04-27T00:56:57.195000Z, 1533.80 2012-04-27T00:56:57.289000Z, 1533.81 2012-04-27T00:56:57.399000Z, 1533.81 2012-04-27T00:56:57.492000Z, 1533.82 2012-04-27T00:56:57.586000Z, 1533.82 2012-04-27T00:56:57.695000Z, 1533.82 2012-04-27T00:56:57.789000Z, 1533.82 2012-04-27T00:56:57.899000Z, 1533.82 2012-04-27T00:56:57.992000Z, 1533.82 2012-04-27T00:56:58.086000Z, 1533.82 2012-04-27T00:56:58.195000Z, 1533.82 2012-04-27T00:56:58.289000Z, 1533.82 2012-04-27T00:56:58.399000Z, 1533.81 2012-04-27T00:56:58.492000Z, 1533.81 2012-04-27T00:56:58.586000Z, 1533.80 2012-04-27T00:56:58.695000Z, 1533.78 2012-04-27T00:56:58.789000Z, 1533.77 2012-04-27T00:56:58.914000Z, 1533.75 2012-04-27T00:56:58.992000Z, 1533.74 2012-04-27T00:56:59.102000Z, 1533.73 2012-04-27T00:56:59.195000Z, 1533.72 2012-04-27T00:56:59.289000Z, 1533.71 2012-04-27T00:56:59.399000Z, 1533.71 2012-04-27T00:56:59.492000Z, 1533.70 2012-04-27T00:56:59.586000Z, 1533.70 2012-04-27T00:56:59.696000Z, 1533.69 2012-04-27T00:56:59.789000Z, 1533.69 2012-04-27T00:56:59.899000Z, 1533.68 2012-04-27T00:56:59.992000Z, 1533.68 2012-04-27T00:57:00.086000Z, 1533.68 2012-04-27T00:57:00.196000Z, 1533.68 2012-04-27T00:57:00.289000Z, 1533.67 2012-04-27T00:57:00.399000Z, 1533.67 2012-04-27T00:57:00.492000Z, 1533.67 2012-04-27T00:57:00.586000Z, 1533.67 2012-04-27T00:57:00.696000Z, 1533.67 2012-04-27T00:57:00.789000Z, 1533.67 2012-04-27T00:57:00.899000Z, 1533.66 2012-04-27T00:57:00.992000Z, 1533.66 2012-04-27T00:57:01.086000Z, 1533.66 2012-04-27T00:57:01.196000Z, 1533.66 2012-04-27T00:57:01.289000Z, 1533.66 2012-04-27T00:57:01.399000Z, 1533.66 2012-04-27T00:57:01.492000Z, 1533.66 2012-04-27T00:57:01.586000Z, 1533.66 2012-04-27T00:57:01.696000Z, 1533.66 2012-04-27T00:57:01.789000Z, 1533.66 2012-04-27T00:57:01.899000Z, 1533.66 2012-04-27T00:57:01.992000Z, 1533.67 2012-04-27T00:57:02.086000Z, 1533.67 2012-04-27T00:57:02.196000Z, 1533.68 2012-04-27T00:57:02.289000Z, 1533.70 2012-04-27T00:57:02.399000Z, 1533.72 2012-04-27T00:57:02.492000Z, 1533.74 2012-04-27T00:57:02.586000Z, 1533.75 2012-04-27T00:57:02.696000Z, 1533.77 2012-04-27T00:57:02.789000Z, 1533.78 2012-04-27T00:57:02.899000Z, 1533.79 2012-04-27T00:57:02.992000Z, 1533.80 2012-04-27T00:57:03.086000Z, 1533.81 2012-04-27T00:57:03.196000Z, 1533.82 2012-04-27T00:57:03.289000Z, 1533.82 2012-04-27T00:57:03.399000Z, 1533.83 2012-04-27T00:57:03.492000Z, 1533.83 2012-04-27T00:57:03.602000Z, 1533.83 2012-04-27T00:57:03.696000Z, 1533.83 2012-04-27T00:57:03.789000Z, 1533.83 2012-04-27T00:57:03.899000Z, 1533.83 2012-04-27T00:57:03.992000Z, 1533.83 2012-04-27T00:57:04.102000Z, 1533.82 2012-04-27T00:57:04.196000Z, 1533.80 2012-04-27T00:57:04.289000Z, 1533.79 2012-04-27T00:57:04.399000Z, 1533.78 2012-04-27T00:57:04.492000Z, 1533.76 2012-04-27T00:57:04.586000Z, 1533.75 2012-04-27T00:57:04.696000Z, 1533.74 2012-04-27T00:57:04.789000Z, 1533.73 2012-04-27T00:57:04.899000Z, 1533.72 2012-04-27T00:57:04.992000Z, 1533.71 2012-04-27T00:57:05.086000Z, 1533.71 2012-04-27T00:57:05.196000Z, 1533.70 2012-04-27T00:57:05.289000Z, 1533.69 2012-04-27T00:57:05.399000Z, 1533.69 2012-04-27T00:57:05.492000Z, 1533.68 2012-04-27T00:57:05.586000Z, 1533.68 2012-04-27T00:57:05.696000Z, 1533.68 2012-04-27T00:57:05.789000Z, 1533.67 2012-04-27T00:57:05.899000Z, 1533.67 2012-04-27T00:57:05.992000Z, 1533.67 2012-04-27T00:57:06.086000Z, 1533.67 2012-04-27T00:57:06.196000Z, 1533.67 2012-04-27T00:57:06.289000Z, 1533.66 2012-04-27T00:57:06.399000Z, 1533.66 2012-04-27T00:57:06.492000Z, 1533.66 2012-04-27T00:57:06.602000Z, 1533.66 2012-04-27T00:57:06.696000Z, 1533.66 2012-04-27T00:57:06.789000Z, 1533.66 2012-04-27T00:57:06.899000Z, 1533.66 2012-04-27T00:57:06.992000Z, 1533.66 2012-04-27T00:57:07.102000Z, 1533.66 2012-04-27T00:57:07.196000Z, 1533.66 2012-04-27T00:57:07.289000Z, 1533.66 2012-04-27T00:57:07.399000Z, 1533.66 2012-04-27T00:57:07.492000Z, 1533.66 2012-04-27T00:57:07.602000Z, 1533.67 2012-04-27T00:57:07.696000Z, 1533.67 2012-04-27T00:57:07.789000Z, 1533.68 2012-04-27T00:57:07.899000Z, 1533.69 2012-04-27T00:57:07.992000Z, 1533.71 2012-04-27T00:57:08.086000Z, 1533.72 2012-04-27T00:57:08.196000Z, 1533.74 2012-04-27T00:57:08.289000Z, 1533.75 2012-04-27T00:57:08.399000Z, 1533.76 2012-04-27T00:57:08.492000Z, 1533.77 2012-04-27T00:57:08.586000Z, 1533.78 2012-04-27T00:57:08.696000Z, 1533.79 2012-04-27T00:57:08.789000Z, 1533.80 2012-04-27T00:57:08.899000Z, 1533.81 2012-04-27T00:57:08.992000Z, 1533.82 2012-04-27T00:57:09.086000Z, 1533.83 2012-04-27T00:57:09.196000Z, 1533.83 2012-04-27T00:57:09.289000Z, 1533.84 2012-04-27T00:57:09.399000Z, 1533.84 2012-04-27T00:57:09.493000Z, 1533.84 2012-04-27T00:57:09.586000Z, 1533.84 2012-04-27T00:57:09.696000Z, 1533.84 2012-04-27T00:57:09.789000Z, 1533.83 2012-04-27T00:57:09.914000Z, 1533.83 2012-04-27T00:57:09.993000Z, 1533.82 2012-04-27T00:57:10.086000Z, 1533.80 2012-04-27T00:57:10.196000Z, 1533.79 2012-04-27T00:57:10.289000Z, 1533.78 2012-04-27T00:57:10.399000Z, 1533.76 2012-04-27T00:57:10.493000Z, 1533.75 2012-04-27T00:57:10.586000Z, 1533.74 2012-04-27T00:57:10.696000Z, 1533.73 2012-04-27T00:57:10.789000Z, 1533.72 2012-04-27T00:57:10.899000Z, 1533.72 2012-04-27T00:57:10.993000Z, 1533.71 2012-04-27T00:57:11.086000Z, 1533.70 2012-04-27T00:57:11.196000Z, 1533.70 2012-04-27T00:57:11.289000Z, 1533.69 2012-04-27T00:57:11.399000Z, 1533.69 2012-04-27T00:57:11.493000Z, 1533.68 2012-04-27T00:57:11.664000Z, 1533.68 2012-04-27T00:57:11.696000Z, 1533.68 2012-04-27T00:57:11.789000Z, 1533.68 2012-04-27T00:57:11.883000Z, 1533.67 2012-04-27T00:57:11.993000Z, 1533.67 2012-04-27T00:57:12.086000Z, 1533.67 2012-04-27T00:57:12.196000Z, 1533.67 2012-04-27T00:57:12.289000Z, 1533.66 2012-04-27T00:57:12.399000Z, 1533.66 2012-04-27T00:57:12.493000Z, 1533.67 2012-04-27T00:57:12.664000Z, 1533.68 2012-04-27T00:57:12.696000Z, 1533.68 2012-04-27T00:57:12.789000Z, 1533.69 2012-04-27T00:57:12.899000Z, 1533.69 2012-04-27T00:57:12.993000Z, 1533.71 2012-04-27T00:57:13.086000Z, 1533.72 2012-04-27T00:57:13.196000Z, 1533.74 2012-04-27T00:57:13.289000Z, 1533.75 2012-04-27T00:57:13.399000Z, 1533.77 2012-04-27T00:57:13.493000Z, 1533.78 2012-04-27T00:57:13.586000Z, 1533.79 2012-04-27T00:57:13.696000Z, 1533.80 2012-04-27T00:57:13.789000Z, 1533.81 2012-04-27T00:57:13.899000Z, 1533.82 2012-04-27T00:57:13.993000Z, 1533.82 2012-04-27T00:57:14.086000Z, 1533.83 2012-04-27T00:57:14.196000Z, 1533.83 2012-04-27T00:57:14.289000Z, 1533.84 2012-04-27T00:57:14.414000Z, 1533.84 2012-04-27T00:57:14.493000Z, 1533.85 2012-04-27T00:57:14.586000Z, 1533.85 2012-04-27T00:57:14.696000Z, 1533.85 2012-04-27T00:57:14.789000Z, 1533.85 2012-04-27T00:57:14.899000Z, 1533.84 2012-04-27T00:57:14.993000Z, 1533.84 2012-04-27T00:57:15.086000Z, 1533.83 2012-04-27T00:57:15.196000Z, 1533.82 2012-04-27T00:57:15.289000Z, 1533.80 2012-04-27T00:57:15.399000Z, 1533.79 2012-04-27T00:57:15.493000Z, 1533.78 2012-04-27T00:57:15.586000Z, 1533.77 2012-04-27T00:57:15.696000Z, 1533.76 2012-04-27T00:57:15.789000Z, 1533.75 2012-04-27T00:57:15.899000Z, 1533.74 2012-04-27T00:57:15.993000Z, 1533.73 2012-04-27T00:57:16.086000Z, 1533.72 2012-04-27T00:57:16.196000Z, 1533.72 2012-04-27T00:57:16.289000Z, 1533.71 2012-04-27T00:57:16.399000Z, 1533.70 2012-04-27T00:57:16.493000Z, 1533.70 2012-04-27T00:57:16.586000Z, 1533.69 2012-04-27T00:57:16.696000Z, 1533.69 2012-04-27T00:57:16.789000Z, 1533.68 2012-04-27T00:57:16.899000Z, 1533.68 2012-04-27T00:57:16.993000Z, 1533.68 2012-04-27T00:57:17.086000Z, 1533.67 2012-04-27T00:57:17.196000Z, 1533.67 2012-04-27T00:57:17.289000Z, 1533.67 2012-04-27T00:57:17.399000Z, 1533.67 2012-04-27T00:57:17.493000Z, 1533.67 2012-04-27T00:57:17.586000Z, 1533.67 2012-04-27T00:57:17.696000Z, 1533.67 2012-04-27T00:57:17.789000Z, 1533.67 2012-04-27T00:57:17.899000Z, 1533.67 2012-04-27T00:57:17.993000Z, 1533.67 2012-04-27T00:57:18.086000Z, 1533.67 2012-04-27T00:57:18.196000Z, 1533.67 2012-04-27T00:57:18.289000Z, 1533.67 2012-04-27T00:57:18.399000Z, 1533.67 2012-04-27T00:57:18.493000Z, 1533.67 2012-04-27T00:57:18.586000Z, 1533.67 2012-04-27T00:57:18.696000Z, 1533.67 2012-04-27T00:57:18.789000Z, 1533.67 2012-04-27T00:57:18.899000Z, 1533.67 2012-04-27T00:57:18.993000Z, 1533.67 2012-04-27T00:57:19.086000Z, 1533.67 2012-04-27T00:57:19.196000Z, 1533.67 2012-04-27T00:57:19.290000Z, 1533.67 2012-04-27T00:57:19.399000Z, 1533.68 2012-04-27T00:57:19.493000Z, 1533.69 2012-04-27T00:57:19.586000Z, 1533.69 2012-04-27T00:57:19.696000Z, 1533.70 2012-04-27T00:57:19.790000Z, 1533.71 2012-04-27T00:57:19.899000Z, 1533.73 2012-04-27T00:57:19.993000Z, 1533.74 2012-04-27T00:57:20.086000Z, 1533.76 2012-04-27T00:57:20.196000Z, 1533.77 2012-04-27T00:57:20.290000Z, 1533.78 2012-04-27T00:57:20.399000Z, 1533.79 2012-04-27T00:57:20.493000Z, 1533.80 2012-04-27T00:57:20.586000Z, 1533.81 2012-04-27T00:57:20.696000Z, 1533.82 2012-04-27T00:57:20.790000Z, 1533.83 2012-04-27T00:57:20.899000Z, 1533.83 2012-04-27T00:57:20.993000Z, 1533.84 2012-04-27T00:57:21.086000Z, 1533.84 2012-04-27T00:57:21.196000Z, 1533.84 2012-04-27T00:57:21.290000Z, 1533.84 2012-04-27T00:57:21.399000Z, 1533.84 2012-04-27T00:57:21.493000Z, 1533.84 2012-04-27T00:57:21.586000Z, 1533.83 2012-04-27T00:57:21.696000Z, 1533.83 2012-04-27T00:57:21.790000Z, 1533.82 2012-04-27T00:57:21.899000Z, 1533.81 2012-04-27T00:57:21.993000Z, 1533.80 2012-04-27T00:57:22.102000Z, 1533.79 2012-04-27T00:57:22.196000Z, 1533.78 2012-04-27T00:57:22.290000Z, 1533.77 2012-04-27T00:57:22.399000Z, 1533.77 2012-04-27T00:57:22.493000Z, 1533.76 2012-04-27T00:57:22.586000Z, 1533.75 2012-04-27T00:57:22.696000Z, 1533.74 2012-04-27T00:57:22.790000Z, 1533.73 2012-04-27T00:57:22.899000Z, 1533.73 2012-04-27T00:57:22.993000Z, 1533.72 2012-04-27T00:57:23.086000Z, 1533.72 2012-04-27T00:57:23.211000Z, 1533.72 2012-04-27T00:57:23.305000Z, 1533.72 2012-04-27T00:57:23.399000Z, 1533.72 2012-04-27T00:57:23.493000Z, 1533.72 2012-04-27T00:57:23.602000Z, 1533.72 2012-04-27T00:57:23.696000Z, 1533.71 2012-04-27T00:57:23.790000Z, 1533.71 2012-04-27T00:57:23.899000Z, 1533.71 2012-04-27T00:57:23.993000Z, 1533.71 2012-04-27T00:57:24.086000Z, 1533.71 2012-04-27T00:57:24.196000Z, 1533.71 2012-04-27T00:57:24.290000Z, 1533.71 2012-04-27T00:57:24.399000Z, 1533.71 2012-04-27T00:57:24.493000Z, 1533.71 2012-04-27T00:57:24.774000Z, 1533.70 2012-04-27T00:57:24.774000Z, 1533.70 2012-04-27T00:57:24.790000Z, 1533.70 2012-04-27T00:57:24.899000Z, 1533.70 2012-04-27T00:57:24.993000Z, 1533.70 2012-04-27T00:57:25.086000Z, 1533.70 2012-04-27T00:57:25.196000Z, 1533.71 2012-04-27T00:57:25.290000Z, 1533.71 2012-04-27T00:57:25.399000Z, 1533.71 2012-04-27T00:57:25.493000Z, 1533.72 2012-04-27T00:57:25.586000Z, 1533.73 2012-04-27T00:57:25.696000Z, 1533.74 2012-04-27T00:57:25.790000Z, 1533.75 2012-04-27T00:57:25.899000Z, 1533.76 2012-04-27T00:57:25.993000Z, 1533.77 2012-04-27T00:57:26.086000Z, 1533.78 2012-04-27T00:57:26.196000Z, 1533.79 2012-04-27T00:57:26.290000Z, 1533.80 2012-04-27T00:57:26.399000Z, 1533.81 2012-04-27T00:57:26.493000Z, 1533.82 2012-04-27T00:57:26.586000Z, 1533.83 2012-04-27T00:57:26.696000Z, 1533.84 2012-04-27T00:57:26.790000Z, 1533.84 2012-04-27T00:57:26.899000Z, 1533.84 2012-04-27T00:57:26.993000Z, 1533.85 2012-04-27T00:57:27.086000Z, 1533.85 2012-04-27T00:57:27.196000Z, 1533.85 2012-04-27T00:57:27.290000Z, 1533.85 2012-04-27T00:57:27.399000Z, 1533.85 2012-04-27T00:57:27.493000Z, 1533.85 2012-04-27T00:57:27.586000Z, 1533.85 2012-04-27T00:57:27.696000Z, 1533.85 2012-04-27T00:57:27.790000Z, 1533.85 2012-04-27T00:57:27.899000Z, 1533.85 2012-04-27T00:57:27.993000Z, 1533.85 2012-04-27T00:57:28.086000Z, 1533.85 2012-04-27T00:57:28.196000Z, 1533.85 2012-04-27T00:57:28.290000Z, 1533.84 2012-04-27T00:57:28.399000Z, 1533.83 2012-04-27T00:57:28.493000Z, 1533.83 2012-04-27T00:57:28.586000Z, 1533.82 2012-04-27T00:57:28.696000Z, 1533.81 2012-04-27T00:57:28.790000Z, 1533.80 2012-04-27T00:57:28.899000Z, 1533.79 2012-04-27T00:57:28.993000Z, 1533.78 2012-04-27T00:57:29.102000Z, 1533.76 2012-04-27T00:57:29.196000Z, 1533.75 2012-04-27T00:57:29.290000Z, 1533.74 2012-04-27T00:57:29.399000Z, 1533.73 2012-04-27T00:57:29.493000Z, 1533.72 2012-04-27T00:57:29.587000Z, 1533.71 2012-04-27T00:57:29.696000Z, 1533.71 2012-04-27T00:57:29.790000Z, 1533.70 2012-04-27T00:57:29.899000Z, 1533.70 2012-04-27T00:57:29.993000Z, 1533.69 2012-04-27T00:57:30.087000Z, 1533.69 2012-04-27T00:57:30.196000Z, 1533.68 2012-04-27T00:57:30.305000Z, 1533.68 2012-04-27T00:57:30.399000Z, 1533.68 2012-04-27T00:57:30.493000Z, 1533.67 2012-04-27T00:57:30.587000Z, 1533.67 2012-04-27T00:57:30.696000Z, 1533.67 2012-04-27T00:57:30.790000Z, 1533.67 2012-04-27T00:57:30.899000Z, 1533.67 2012-04-27T00:57:30.993000Z, 1533.67 2012-04-27T00:57:31.087000Z, 1533.67 2012-04-27T00:57:31.196000Z, 1533.66 2012-04-27T00:57:31.290000Z, 1533.66 2012-04-27T00:57:31.399000Z, 1533.66 2012-04-27T00:57:31.493000Z, 1533.66 2012-04-27T00:57:31.587000Z, 1533.66 2012-04-27T00:57:31.696000Z, 1533.66 2012-04-27T00:57:31.790000Z, 1533.66 2012-04-27T00:57:31.899000Z, 1533.66 2012-04-27T00:57:31.993000Z, 1533.66 2012-04-27T00:57:32.087000Z, 1533.66 2012-04-27T00:57:32.196000Z, 1533.66 2012-04-27T00:57:32.290000Z, 1533.67 2012-04-27T00:57:32.399000Z, 1533.68 2012-04-27T00:57:32.493000Z, 1533.68 2012-04-27T00:57:32.587000Z, 1533.69 2012-04-27T00:57:32.696000Z, 1533.71 2012-04-27T00:57:32.790000Z, 1533.72 2012-04-27T00:57:32.899000Z, 1533.74 2012-04-27T00:57:32.993000Z, 1533.76 2012-04-27T00:57:33.087000Z, 1533.77 2012-04-27T00:57:33.196000Z, 1533.78 2012-04-27T00:57:33.290000Z, 1533.79 2012-04-27T00:57:33.399000Z, 1533.80 2012-04-27T00:57:33.493000Z, 1533.81 2012-04-27T00:57:33.587000Z, 1533.82 2012-04-27T00:57:33.696000Z, 1533.82 2012-04-27T00:57:33.790000Z, 1533.83 2012-04-27T00:57:33.899000Z, 1533.83 2012-04-27T00:57:33.993000Z, 1533.84 2012-04-27T00:57:34.087000Z, 1533.84 2012-04-27T00:57:34.196000Z, 1533.84 2012-04-27T00:57:34.290000Z, 1533.85 2012-04-27T00:57:34.399000Z, 1533.85 2012-04-27T00:57:34.493000Z, 1533.85 2012-04-27T00:57:34.587000Z, 1533.85 2012-04-27T00:57:34.696000Z, 1533.85 2012-04-27T00:57:34.790000Z, 1533.85 2012-04-27T00:57:34.899000Z, 1533.84 2012-04-27T00:57:34.993000Z, 1533.83 2012-04-27T00:57:35.087000Z, 1533.82 2012-04-27T00:57:35.196000Z, 1533.81 2012-04-27T00:57:35.290000Z, 1533.80 2012-04-27T00:57:35.399000Z, 1533.79 2012-04-27T00:57:35.493000Z, 1533.79 2012-04-27T00:57:35.587000Z, 1533.78 2012-04-27T00:57:35.696000Z, 1533.77 2012-04-27T00:57:35.790000Z, 1533.76 2012-04-27T00:57:35.899000Z, 1533.76 2012-04-27T00:57:35.993000Z, 1533.75 2012-04-27T00:57:36.087000Z, 1533.74 2012-04-27T00:57:36.196000Z, 1533.73 2012-04-27T00:57:36.290000Z, 1533.73 2012-04-27T00:57:36.399000Z, 1533.72 2012-04-27T00:57:36.493000Z, 1533.71 2012-04-27T00:57:36.587000Z, 1533.70 2012-04-27T00:57:36.696000Z, 1533.70 2012-04-27T00:57:36.790000Z, 1533.69 2012-04-27T00:57:36.899000Z, 1533.69 2012-04-27T00:57:36.993000Z, 1533.69 2012-04-27T00:57:37.087000Z, 1533.68 2012-04-27T00:57:37.196000Z, 1533.68 2012-04-27T00:57:37.290000Z, 1533.68 2012-04-27T00:57:37.399000Z, 1533.68 2012-04-27T00:57:37.493000Z, 1533.67 2012-04-27T00:57:37.587000Z, 1533.67 2012-04-27T00:57:37.696000Z, 1533.67 2012-04-27T00:57:37.790000Z, 1533.67 2012-04-27T00:57:37.883000Z, 1533.68 2012-04-27T00:57:37.993000Z, 1533.69 2012-04-27T00:57:38.087000Z, 1533.70 2012-04-27T00:57:38.196000Z, 1533.72 2012-04-27T00:57:38.290000Z, 1533.74 2012-04-27T00:57:38.399000Z, 1533.76 2012-04-27T00:57:38.493000Z, 1533.77 2012-04-27T00:57:38.587000Z, 1533.78 2012-04-27T00:57:38.696000Z, 1533.80 2012-04-27T00:57:38.790000Z, 1533.80 2012-04-27T00:57:38.884000Z, 1533.81 2012-04-27T00:57:38.993000Z, 1533.82 2012-04-27T00:57:39.087000Z, 1533.83 2012-04-27T00:57:39.196000Z, 1533.83 2012-04-27T00:57:39.290000Z, 1533.83 2012-04-27T00:57:39.399000Z, 1533.84 2012-04-27T00:57:39.493000Z, 1533.84 2012-04-27T00:57:39.587000Z, 1533.84 2012-04-27T00:57:39.696000Z, 1533.84 2012-04-27T00:57:39.790000Z, 1533.84 2012-04-27T00:57:39.899000Z, 1533.84 2012-04-27T00:57:39.993000Z, 1533.84 2012-04-27T00:57:40.087000Z, 1533.84 2012-04-27T00:57:40.196000Z, 1533.83 2012-04-27T00:57:40.290000Z, 1533.83 2012-04-27T00:57:40.399000Z, 1533.83 2012-04-27T00:57:40.493000Z, 1533.83 2012-04-27T00:57:40.587000Z, 1533.82 2012-04-27T00:57:40.696000Z, 1533.82 2012-04-27T00:57:40.790000Z, 1533.81 2012-04-27T00:57:40.899000Z, 1533.80 2012-04-27T00:57:40.993000Z, 1533.79 2012-04-27T00:57:41.087000Z, 1533.79 2012-04-27T00:57:41.196000Z, 1533.78 2012-04-27T00:57:41.290000Z, 1533.78 2012-04-27T00:57:41.399000Z, 1533.77 2012-04-27T00:57:41.493000Z, 1533.76 2012-04-27T00:57:41.587000Z, 1533.76 2012-04-27T00:57:41.696000Z, 1533.75 2012-04-27T00:57:41.790000Z, 1533.75 2012-04-27T00:57:41.899000Z, 1533.74 2012-04-27T00:57:41.993000Z, 1533.74 2012-04-27T00:57:42.087000Z, 1533.73 2012-04-27T00:57:42.196000Z, 1533.73 2012-04-27T00:57:42.290000Z, 1533.72 2012-04-27T00:57:42.399000Z, 1533.72 2012-04-27T00:57:42.493000Z, 1533.71 2012-04-27T00:57:42.587000Z, 1533.71 2012-04-27T00:57:42.696000Z, 1533.71 2012-04-27T00:57:42.790000Z, 1533.71 2012-04-27T00:57:42.899000Z, 1533.70 2012-04-27T00:57:42.993000Z, 1533.70 2012-04-27T00:57:43.087000Z, 1533.70 2012-04-27T00:57:43.196000Z, 1533.70 2012-04-27T00:57:43.290000Z, 1533.70 2012-04-27T00:57:43.399000Z, 1533.70 2012-04-27T00:57:43.493000Z, 1533.70 2012-04-27T00:57:43.587000Z, 1533.71 2012-04-27T00:57:43.696000Z, 1533.72 2012-04-27T00:57:43.790000Z, 1533.73 2012-04-27T00:57:43.899000Z, 1533.75 2012-04-27T00:57:43.993000Z, 1533.76 2012-04-27T00:57:44.087000Z, 1533.78 2012-04-27T00:57:44.196000Z, 1533.79 2012-04-27T00:57:44.290000Z, 1533.80 2012-04-27T00:57:44.399000Z, 1533.81 2012-04-27T00:57:44.493000Z, 1533.81 2012-04-27T00:57:44.587000Z, 1533.82 2012-04-27T00:57:44.696000Z, 1533.82 2012-04-27T00:57:44.790000Z, 1533.82 2012-04-27T00:57:44.899000Z, 1533.82 2012-04-27T00:57:44.993000Z, 1533.83 2012-04-27T00:57:45.087000Z, 1533.83 2012-04-27T00:57:45.196000Z, 1533.82 2012-04-27T00:57:45.290000Z, 1533.82 2012-04-27T00:57:45.399000Z, 1533.82 2012-04-27T00:57:45.493000Z, 1533.82 2012-04-27T00:57:45.587000Z, 1533.82 2012-04-27T00:57:45.696000Z, 1533.81 2012-04-27T00:57:45.790000Z, 1533.81 2012-04-27T00:57:45.884000Z, 1533.81 2012-04-27T00:57:45.993000Z, 1533.81 2012-04-27T00:57:46.087000Z, 1533.80 2012-04-27T00:57:46.196000Z, 1533.80 2012-04-27T00:57:46.290000Z, 1533.79 2012-04-27T00:57:46.399000Z, 1533.78 2012-04-27T00:57:46.493000Z, 1533.77 2012-04-27T00:57:46.587000Z, 1533.76 2012-04-27T00:57:46.696000Z, 1533.76 2012-04-27T00:57:46.790000Z, 1533.75 2012-04-27T00:57:46.915000Z, 1533.74 2012-04-27T00:57:46.993000Z, 1533.74 2012-04-27T00:57:47.087000Z, 1533.73 2012-04-27T00:57:47.196000Z, 1533.73 2012-04-27T00:57:47.290000Z, 1533.73 2012-04-27T00:57:47.399000Z, 1533.72 2012-04-27T00:57:47.493000Z, 1533.72 2012-04-27T00:57:47.587000Z, 1533.72 2012-04-27T00:57:47.696000Z, 1533.72 2012-04-27T00:57:47.790000Z, 1533.72 2012-04-27T00:57:47.884000Z, 1533.72 2012-04-27T00:57:47.993000Z, 1533.71 2012-04-27T00:57:48.087000Z, 1533.71 2012-04-27T00:57:48.196000Z, 1533.71 2012-04-27T00:57:48.290000Z, 1533.71 2012-04-27T00:57:48.399000Z, 1533.71 2012-04-27T00:57:48.493000Z, 1533.71 2012-04-27T00:57:48.587000Z, 1533.71 2012-04-27T00:57:48.696000Z, 1533.71 2012-04-27T00:57:48.790000Z, 1533.71 2012-04-27T00:57:48.899000Z, 1533.71 2012-04-27T00:57:48.993000Z, 1533.71 2012-04-27T00:57:49.087000Z, 1533.70 2012-04-27T00:57:49.196000Z, 1533.71 2012-04-27T00:57:49.290000Z, 1533.72 2012-04-27T00:57:49.384000Z, 1533.73 2012-04-27T00:57:49.493000Z, 1533.74 2012-04-27T00:57:49.587000Z, 1533.76 2012-04-27T00:57:49.696000Z, 1533.77 2012-04-27T00:57:49.790000Z, 1533.78 2012-04-27T00:57:49.884000Z, 1533.79 2012-04-27T00:57:49.993000Z, 1533.80 2012-04-27T00:57:50.087000Z, 1533.80 2012-04-27T00:57:50.196000Z, 1533.81 2012-04-27T00:57:50.290000Z, 1533.82 2012-04-27T00:57:50.399000Z, 1533.82 2012-04-27T00:57:50.493000Z, 1533.82 2012-04-27T00:57:50.587000Z, 1533.82 2012-04-27T00:57:50.696000Z, 1533.82 2012-04-27T00:57:50.806000Z, 1533.82 2012-04-27T00:57:50.899000Z, 1533.82 2012-04-27T00:57:50.993000Z, 1533.82 2012-04-27T00:57:51.087000Z, 1533.82 2012-04-27T00:57:51.196000Z, 1533.81 2012-04-27T00:57:51.290000Z, 1533.81 2012-04-27T00:57:51.399000Z, 1533.81 2012-04-27T00:57:51.493000Z, 1533.81 2012-04-27T00:57:51.587000Z, 1533.81 2012-04-27T00:57:51.696000Z, 1533.81 2012-04-27T00:57:51.790000Z, 1533.80 2012-04-27T00:57:51.899000Z, 1533.80 2012-04-27T00:57:51.993000Z, 1533.79 2012-04-27T00:57:52.087000Z, 1533.79 2012-04-27T00:57:52.196000Z, 1533.78 2012-04-27T00:57:52.290000Z, 1533.78 2012-04-27T00:57:52.399000Z, 1533.77 2012-04-27T00:57:52.493000Z, 1533.77 2012-04-27T00:57:52.587000Z, 1533.77 2012-04-27T00:57:52.696000Z, 1533.76 2012-04-27T00:57:52.790000Z, 1533.76 2012-04-27T00:57:52.899000Z, 1533.76 2012-04-27T00:57:52.993000Z, 1533.75 2012-04-27T00:57:53.087000Z, 1533.75 2012-04-27T00:57:53.196000Z, 1533.74 2012-04-27T00:57:53.290000Z, 1533.74 2012-04-27T00:57:53.399000Z, 1533.73 2012-04-27T00:57:53.493000Z, 1533.73 2012-04-27T00:57:53.587000Z, 1533.72 2012-04-27T00:57:53.696000Z, 1533.72 2012-04-27T00:57:53.790000Z, 1533.71 2012-04-27T00:57:53.899000Z, 1533.71 2012-04-27T00:57:53.993000Z, 1533.71 2012-04-27T00:57:54.087000Z, 1533.70 2012-04-27T00:57:54.196000Z, 1533.70 2012-04-27T00:57:54.290000Z, 1533.70 2012-04-27T00:57:54.399000Z, 1533.69 2012-04-27T00:57:54.493000Z, 1533.69 2012-04-27T00:57:54.587000Z, 1533.69 2012-04-27T00:57:54.696000Z, 1533.69 2012-04-27T00:57:54.790000Z, 1533.68 2012-04-27T00:57:54.884000Z, 1533.68 2012-04-27T00:57:54.993000Z, 1533.68 2012-04-27T00:57:55.102000Z, 1533.68 2012-04-27T00:57:55.196000Z, 1533.69 2012-04-27T00:57:55.290000Z, 1533.69 2012-04-27T00:57:55.399000Z, 1533.70 2012-04-27T00:57:55.493000Z, 1533.71 2012-04-27T00:57:55.587000Z, 1533.73 2012-04-27T00:57:55.696000Z, 1533.74 2012-04-27T00:57:55.790000Z, 1533.76 2012-04-27T00:57:55.899000Z, 1533.77 2012-04-27T00:57:55.993000Z, 1533.78 2012-04-27T00:57:56.087000Z, 1533.79 2012-04-27T00:57:56.181000Z, 1533.80 2012-04-27T00:57:56.290000Z, 1533.80 2012-04-27T00:57:56.399000Z, 1533.81 2012-04-27T00:57:56.493000Z, 1533.81 2012-04-27T00:57:56.587000Z, 1533.82 2012-04-27T00:57:56.696000Z, 1533.82 2012-04-27T00:57:56.790000Z, 1533.82 2012-04-27T00:57:56.899000Z, 1533.83 2012-04-27T00:57:56.993000Z, 1533.83 2012-04-27T00:57:57.087000Z, 1533.84 2012-04-27T00:57:57.196000Z, 1533.84 2012-04-27T00:57:57.290000Z, 1533.84 2012-04-27T00:57:57.399000Z, 1533.84 2012-04-27T00:57:57.493000Z, 1533.84 2012-04-27T00:57:57.587000Z, 1533.84 2012-04-27T00:57:57.696000Z, 1533.83 2012-04-27T00:57:57.790000Z, 1533.83 2012-04-27T00:57:57.899000Z, 1533.83 2012-04-27T00:57:57.993000Z, 1533.83 2012-04-27T00:57:58.087000Z, 1533.82 2012-04-27T00:57:58.196000Z, 1533.81 2012-04-27T00:57:58.290000Z, 1533.80 2012-04-27T00:57:58.399000Z, 1533.79 2012-04-27T00:57:58.493000Z, 1533.78 2012-04-27T00:57:58.587000Z, 1533.78 2012-04-27T00:57:58.681000Z, 1533.77 2012-04-27T00:57:58.790000Z, 1533.76 2012-04-27T00:57:58.899000Z, 1533.76 2012-04-27T00:57:58.993000Z, 1533.75 2012-04-27T00:57:59.087000Z, 1533.74 2012-04-27T00:57:59.196000Z, 1533.74 2012-04-27T00:57:59.290000Z, 1533.73 2012-04-27T00:57:59.399000Z, 1533.73 2012-04-27T00:57:59.493000Z, 1533.73 2012-04-27T00:57:59.587000Z, 1533.72 2012-04-27T00:57:59.681000Z, 1533.72 2012-04-27T00:57:59.790000Z, 1533.72 2012-04-27T00:57:59.899000Z, 1533.72 2012-04-27T00:57:59.993000Z, 1533.72 2012-04-27T00:58:00.087000Z, 1533.72 2012-04-27T00:58:00.196000Z, 1533.72 2012-04-27T00:58:00.290000Z, 1533.71 2012-04-27T00:58:00.399000Z, 1533.71 2012-04-27T00:58:00.493000Z, 1533.71 2012-04-27T00:58:00.587000Z, 1533.71 2012-04-27T00:58:00.696000Z, 1533.70 2012-04-27T00:58:00.790000Z, 1533.70 2012-04-27T00:58:00.899000Z, 1533.70 2012-04-27T00:58:00.993000Z, 1533.69 2012-04-27T00:58:01.087000Z, 1533.69 2012-04-27T00:58:01.196000Z, 1533.69 2012-04-27T00:58:01.290000Z, 1533.69 2012-04-27T00:58:01.399000Z, 1533.69 2012-04-27T00:58:01.493000Z, 1533.70 2012-04-27T00:58:01.587000Z, 1533.71 2012-04-27T00:58:01.696000Z, 1533.72 2012-04-27T00:58:01.790000Z, 1533.73 2012-04-27T00:58:01.899000Z, 1533.75 2012-04-27T00:58:01.993000Z, 1533.76 2012-04-27T00:58:02.087000Z, 1533.77 2012-04-27T00:58:02.196000Z, 1533.78 2012-04-27T00:58:02.290000Z, 1533.79 2012-04-27T00:58:02.399000Z, 1533.80 2012-04-27T00:58:02.493000Z, 1533.81 2012-04-27T00:58:02.587000Z, 1533.82 2012-04-27T00:58:02.696000Z, 1533.82 2012-04-27T00:58:02.790000Z, 1533.83 2012-04-27T00:58:02.899000Z, 1533.83 2012-04-27T00:58:02.993000Z, 1533.84 2012-04-27T00:58:03.087000Z, 1533.84 2012-04-27T00:58:03.181000Z, 1533.84 2012-04-27T00:58:03.290000Z, 1533.84 2012-04-27T00:58:03.399000Z, 1533.84 2012-04-27T00:58:03.493000Z, 1533.83 2012-04-27T00:58:03.587000Z, 1533.83 2012-04-27T00:58:03.696000Z, 1533.82 2012-04-27T00:58:03.790000Z, 1533.82 2012-04-27T00:58:03.899000Z, 1533.81 2012-04-27T00:58:03.993000Z, 1533.81 2012-04-27T00:58:04.087000Z, 1533.80 2012-04-27T00:58:04.196000Z, 1533.79 2012-04-27T00:58:04.290000Z, 1533.78 2012-04-27T00:58:04.415000Z, 1533.78 2012-04-27T00:58:04.493000Z, 1533.77 2012-04-27T00:58:04.587000Z, 1533.76 2012-04-27T00:58:04.696000Z, 1533.76 2012-04-27T00:58:04.790000Z, 1533.75 2012-04-27T00:58:04.899000Z, 1533.74 2012-04-27T00:58:04.993000Z, 1533.73 2012-04-27T00:58:05.087000Z, 1533.73 2012-04-27T00:58:05.196000Z, 1533.73 2012-04-27T00:58:05.290000Z, 1533.73 2012-04-27T00:58:05.399000Z, 1533.72 2012-04-27T00:58:05.493000Z, 1533.72 2012-04-27T00:58:05.587000Z, 1533.72 2012-04-27T00:58:05.696000Z, 1533.72 2012-04-27T00:58:05.790000Z, 1533.72 2012-04-27T00:58:05.899000Z, 1533.72 2012-04-27T00:58:05.993000Z, 1533.72 2012-04-27T00:58:06.103000Z, 1533.72 2012-04-27T00:58:06.196000Z, 1533.71 2012-04-27T00:58:06.290000Z, 1533.71 2012-04-27T00:58:06.399000Z, 1533.71 2012-04-27T00:58:06.493000Z, 1533.71 2012-04-27T00:58:06.587000Z, 1533.71 2012-04-27T00:58:06.696000Z, 1533.71 2012-04-27T00:58:06.790000Z, 1533.70 2012-04-27T00:58:06.899000Z, 1533.70 2012-04-27T00:58:06.993000Z, 1533.71 2012-04-27T00:58:07.087000Z, 1533.71 2012-04-27T00:58:07.196000Z, 1533.72 2012-04-27T00:58:07.290000Z, 1533.73 2012-04-27T00:58:07.399000Z, 1533.74 2012-04-27T00:58:07.493000Z, 1533.75 2012-04-27T00:58:07.587000Z, 1533.77 2012-04-27T00:58:07.696000Z, 1533.78 2012-04-27T00:58:07.790000Z, 1533.79 2012-04-27T00:58:07.884000Z, 1533.80 2012-04-27T00:58:07.993000Z, 1533.80 2012-04-27T00:58:08.087000Z, 1533.81 2012-04-27T00:58:08.181000Z, 1533.82 2012-04-27T00:58:08.290000Z, 1533.82 2012-04-27T00:58:08.400000Z, 1533.83 2012-04-27T00:58:08.493000Z, 1533.83 2012-04-27T00:58:08.587000Z, 1533.83 2012-04-27T00:58:08.696000Z, 1533.83 2012-04-27T00:58:08.790000Z, 1533.83 2012-04-27T00:58:08.900000Z, 1533.83 2012-04-27T00:58:08.993000Z, 1533.83 2012-04-27T00:58:09.087000Z, 1533.83 2012-04-27T00:58:09.196000Z, 1533.83 2012-04-27T00:58:09.290000Z, 1533.82 2012-04-27T00:58:09.400000Z, 1533.81 2012-04-27T00:58:09.493000Z, 1533.80 2012-04-27T00:58:09.587000Z, 1533.79 2012-04-27T00:58:09.696000Z, 1533.78 2012-04-27T00:58:09.790000Z, 1533.78 2012-04-27T00:58:09.900000Z, 1533.77 2012-04-27T00:58:09.993000Z, 1533.76 2012-04-27T00:58:10.087000Z, 1533.75 2012-04-27T00:58:10.196000Z, 1533.74 2012-04-27T00:58:10.290000Z, 1533.73 2012-04-27T00:58:10.400000Z, 1533.73 2012-04-27T00:58:10.493000Z, 1533.72 2012-04-27T00:58:10.634000Z, 1533.72 2012-04-27T00:58:10.681000Z, 1533.71 2012-04-27T00:58:10.790000Z, 1533.71 2012-04-27T00:58:10.900000Z, 1533.70 2012-04-27T00:58:10.993000Z, 1533.70 2012-04-27T00:58:11.087000Z, 1533.70 2012-04-27T00:58:11.196000Z, 1533.69 2012-04-27T00:58:11.290000Z, 1533.69 2012-04-27T00:58:11.400000Z, 1533.69 2012-04-27T00:58:11.493000Z, 1533.69 2012-04-27T00:58:11.587000Z, 1533.69 2012-04-27T00:58:11.696000Z, 1533.69 2012-04-27T00:58:11.790000Z, 1533.69 2012-04-27T00:58:11.900000Z, 1533.69 2012-04-27T00:58:11.993000Z, 1533.70 2012-04-27T00:58:12.087000Z, 1533.70 2012-04-27T00:58:12.196000Z, 1533.71 2012-04-27T00:58:12.290000Z, 1533.72 2012-04-27T00:58:12.400000Z, 1533.72 2012-04-27T00:58:12.493000Z, 1533.74 2012-04-27T00:58:12.587000Z, 1533.75 2012-04-27T00:58:12.696000Z, 1533.76 2012-04-27T00:58:12.790000Z, 1533.78 2012-04-27T00:58:12.884000Z, 1533.79 2012-04-27T00:58:12.993000Z, 1533.80 2012-04-27T00:58:13.087000Z, 1533.80 2012-04-27T00:58:13.181000Z, 1533.81 2012-04-27T00:58:13.290000Z, 1533.82 2012-04-27T00:58:13.400000Z, 1533.82 2012-04-27T00:58:13.493000Z, 1533.83 2012-04-27T00:58:13.587000Z, 1533.83 2012-04-27T00:58:13.681000Z, 1533.83 2012-04-27T00:58:13.790000Z, 1533.83 2012-04-27T00:58:13.900000Z, 1533.84 2012-04-27T00:58:13.993000Z, 1533.84 2012-04-27T00:58:14.087000Z, 1533.84 2012-04-27T00:58:14.181000Z, 1533.84 2012-04-27T00:58:14.290000Z, 1533.84 2012-04-27T00:58:14.400000Z, 1533.84 2012-04-27T00:58:14.493000Z, 1533.83 2012-04-27T00:58:14.587000Z, 1533.83 2012-04-27T00:58:14.696000Z, 1533.82 2012-04-27T00:58:14.790000Z, 1533.80 2012-04-27T00:58:14.900000Z, 1533.79 2012-04-27T00:58:14.993000Z, 1533.78 2012-04-27T00:58:15.087000Z, 1533.77 2012-04-27T00:58:15.196000Z, 1533.76 2012-04-27T00:58:15.290000Z, 1533.76 2012-04-27T00:58:15.400000Z, 1533.75 2012-04-27T00:58:15.493000Z, 1533.74 2012-04-27T00:58:15.587000Z, 1533.74 2012-04-27T00:58:15.696000Z, 1533.73 2012-04-27T00:58:15.790000Z, 1533.73 2012-04-27T00:58:15.900000Z, 1533.72 2012-04-27T00:58:15.993000Z, 1533.72 2012-04-27T00:58:16.087000Z, 1533.72 2012-04-27T00:58:16.212000Z, 1533.71 2012-04-27T00:58:16.290000Z, 1533.71 2012-04-27T00:58:16.400000Z, 1533.71 2012-04-27T00:58:16.493000Z, 1533.70 2012-04-27T00:58:16.587000Z, 1533.70 2012-04-27T00:58:16.696000Z, 1533.70 2012-04-27T00:58:16.790000Z, 1533.70 2012-04-27T00:58:16.884000Z, 1533.69 2012-04-27T00:58:16.993000Z, 1533.69 2012-04-27T00:58:17.087000Z, 1533.69 2012-04-27T00:58:17.196000Z, 1533.69 2012-04-27T00:58:17.290000Z, 1533.69 2012-04-27T00:58:17.384000Z, 1533.69 2012-04-27T00:58:17.493000Z, 1533.69 2012-04-27T00:58:17.587000Z, 1533.70 2012-04-27T00:58:17.696000Z, 1533.71 2012-04-27T00:58:17.790000Z, 1533.73 2012-04-27T00:58:17.900000Z, 1533.74 2012-04-27T00:58:17.993000Z, 1533.76 2012-04-27T00:58:18.087000Z, 1533.78 2012-04-27T00:58:18.197000Z, 1533.79 2012-04-27T00:58:18.290000Z, 1533.80 2012-04-27T00:58:18.400000Z, 1533.81 2012-04-27T00:58:18.493000Z, 1533.82 2012-04-27T00:58:18.587000Z, 1533.83 2012-04-27T00:58:18.697000Z, 1533.83 2012-04-27T00:58:18.790000Z, 1533.84 2012-04-27T00:58:18.900000Z, 1533.84 2012-04-27T00:58:18.993000Z, 1533.84 2012-04-27T00:58:19.087000Z, 1533.84 2012-04-27T00:58:19.197000Z, 1533.84 2012-04-27T00:58:19.290000Z, 1533.84 2012-04-27T00:58:19.384000Z, 1533.84 2012-04-27T00:58:19.493000Z, 1533.84 2012-04-27T00:58:19.603000Z, 1533.84 2012-04-27T00:58:19.697000Z, 1533.84 2012-04-27T00:58:19.790000Z, 1533.83 2012-04-27T00:58:19.900000Z, 1533.83 2012-04-27T00:58:19.993000Z, 1533.82 2012-04-27T00:58:20.087000Z, 1533.82 2012-04-27T00:58:20.197000Z, 1533.81 2012-04-27T00:58:20.290000Z, 1533.80 2012-04-27T00:58:20.384000Z, 1533.80 2012-04-27T00:58:20.493000Z, 1533.80 2012-04-27T00:58:20.618000Z, 1533.79 2012-04-27T00:58:20.697000Z, 1533.79 2012-04-27T00:58:20.790000Z, 1533.78 2012-04-27T00:58:20.900000Z, 1533.77 2012-04-27T00:58:21.009000Z, 1533.77 2012-04-27T00:58:21.087000Z, 1533.76 2012-04-27T00:58:21.197000Z, 1533.75 2012-04-27T00:58:21.290000Z, 1533.74 2012-04-27T00:58:21.400000Z, 1533.73 2012-04-27T00:58:21.493000Z, 1533.72 2012-04-27T00:58:21.587000Z, 1533.72 2012-04-27T00:58:21.697000Z, 1533.71 2012-04-27T00:58:21.790000Z, 1533.71 2012-04-27T00:58:21.900000Z, 1533.71 2012-04-27T00:58:22.009000Z, 1533.70 2012-04-27T00:58:22.087000Z, 1533.70 2012-04-27T00:58:22.197000Z, 1533.70 2012-04-27T00:58:22.290000Z, 1533.69 2012-04-27T00:58:22.400000Z, 1533.69 2012-04-27T00:58:22.493000Z, 1533.69 2012-04-27T00:58:22.587000Z, 1533.69 2012-04-27T00:58:22.697000Z, 1533.69 2012-04-27T00:58:22.790000Z, 1533.68 2012-04-27T00:58:22.884000Z, 1533.68 2012-04-27T00:58:22.993000Z, 1533.68 2012-04-27T00:58:23.087000Z, 1533.69 2012-04-27T00:58:23.197000Z, 1533.69 2012-04-27T00:58:23.290000Z, 1533.70 2012-04-27T00:58:23.384000Z, 1533.72 2012-04-27T00:58:23.493000Z, 1533.73 2012-04-27T00:58:23.587000Z, 1533.75 2012-04-27T00:58:23.697000Z, 1533.76 2012-04-27T00:58:23.790000Z, 1533.77 2012-04-27T00:58:23.900000Z, 1533.78 2012-04-27T00:58:23.993000Z, 1533.79 2012-04-27T00:58:24.087000Z, 1533.80 2012-04-27T00:58:24.197000Z, 1533.81 2012-04-27T00:58:24.290000Z, 1533.81 2012-04-27T00:58:24.400000Z, 1533.81 2012-04-27T00:58:24.493000Z, 1533.82 2012-04-27T00:58:24.587000Z, 1533.82 2012-04-27T00:58:24.697000Z, 1533.83 2012-04-27T00:58:24.790000Z, 1533.83 2012-04-27T00:58:24.900000Z, 1533.83 2012-04-27T00:58:24.993000Z, 1533.83 2012-04-27T00:58:25.087000Z, 1533.82 2012-04-27T00:58:25.197000Z, 1533.82 2012-04-27T00:58:25.290000Z, 1533.82 2012-04-27T00:58:25.400000Z, 1533.82 2012-04-27T00:58:25.493000Z, 1533.82 2012-04-27T00:58:25.587000Z, 1533.82 2012-04-27T00:58:25.681000Z, 1533.82 2012-04-27T00:58:25.790000Z, 1533.81 2012-04-27T00:58:25.900000Z, 1533.81 2012-04-27T00:58:25.993000Z, 1533.80 2012-04-27T00:58:26.087000Z, 1533.79 2012-04-27T00:58:26.197000Z, 1533.77 2012-04-27T00:58:26.290000Z, 1533.76 2012-04-27T00:58:26.400000Z, 1533.75 2012-04-27T00:58:26.493000Z, 1533.74 2012-04-27T00:58:26.587000Z, 1533.73 2012-04-27T00:58:26.697000Z, 1533.73 2012-04-27T00:58:26.806000Z, 1533.72 2012-04-27T00:58:26.900000Z, 1533.71 2012-04-27T00:58:26.993000Z, 1533.71 2012-04-27T00:58:27.087000Z, 1533.71 2012-04-27T00:58:27.197000Z, 1533.70 2012-04-27T00:58:27.290000Z, 1533.70 2012-04-27T00:58:27.400000Z, 1533.70 2012-04-27T00:58:27.493000Z, 1533.69 2012-04-27T00:58:27.587000Z, 1533.69 2012-04-27T00:58:27.697000Z, 1533.69 2012-04-27T00:58:27.790000Z, 1533.69 2012-04-27T00:58:27.900000Z, 1533.69 2012-04-27T00:58:27.994000Z, 1533.68 2012-04-27T00:58:28.087000Z, 1533.68 2012-04-27T00:58:28.197000Z, 1533.68 2012-04-27T00:58:28.290000Z, 1533.68 2012-04-27T00:58:28.400000Z, 1533.68 2012-04-27T00:58:28.494000Z, 1533.68 2012-04-27T00:58:28.587000Z, 1533.68 2012-04-27T00:58:28.697000Z, 1533.68 2012-04-27T00:58:28.806000Z, 1533.68 2012-04-27T00:58:28.900000Z, 1533.68 2012-04-27T00:58:28.994000Z, 1533.68 2012-04-27T00:58:29.087000Z, 1533.68 2012-04-27T00:58:29.197000Z, 1533.68 2012-04-27T00:58:29.290000Z, 1533.68 2012-04-27T00:58:29.400000Z, 1533.68 2012-04-27T00:58:29.494000Z, 1533.69 2012-04-27T00:58:29.587000Z, 1533.69 2012-04-27T00:58:29.697000Z, 1533.71 2012-04-27T00:58:29.790000Z, 1533.72 2012-04-27T00:58:29.900000Z, 1533.74 2012-04-27T00:58:29.994000Z, 1533.75 2012-04-27T00:58:30.103000Z, 1533.77 2012-04-27T00:58:30.197000Z, 1533.78 2012-04-27T00:58:30.290000Z, 1533.79 2012-04-27T00:58:30.400000Z, 1533.80 2012-04-27T00:58:30.494000Z, 1533.81 2012-04-27T00:58:30.587000Z, 1533.82 2012-04-27T00:58:30.697000Z, 1533.83 2012-04-27T00:58:30.790000Z, 1533.83 2012-04-27T00:58:30.900000Z, 1533.84 2012-04-27T00:58:30.994000Z, 1533.84 2012-04-27T00:58:31.087000Z, 1533.85 2012-04-27T00:58:31.197000Z, 1533.85 2012-04-27T00:58:31.290000Z, 1533.85 2012-04-27T00:58:31.400000Z, 1533.85 2012-04-27T00:58:31.494000Z, 1533.85 2012-04-27T00:58:31.587000Z, 1533.86 2012-04-27T00:58:31.697000Z, 1533.86 2012-04-27T00:58:31.790000Z, 1533.86 2012-04-27T00:58:31.900000Z, 1533.86 2012-04-27T00:58:31.978000Z, 1533.85 2012-04-27T00:58:32.087000Z, 1533.84 2012-04-27T00:58:32.197000Z, 1533.83 2012-04-27T00:58:32.290000Z, 1533.82 2012-04-27T00:58:32.400000Z, 1533.81 2012-04-27T00:58:32.494000Z, 1533.80 2012-04-27T00:58:32.587000Z, 1533.79 2012-04-27T00:58:32.681000Z, 1533.78 2012-04-27T00:58:32.790000Z, 1533.77 2012-04-27T00:58:32.900000Z, 1533.76 2012-04-27T00:58:32.994000Z, 1533.75 2012-04-27T00:58:33.087000Z, 1533.74 2012-04-27T00:58:33.197000Z, 1533.74 2012-04-27T00:58:33.290000Z, 1533.73 2012-04-27T00:58:33.384000Z, 1533.72 2012-04-27T00:58:33.494000Z, 1533.72 2012-04-27T00:58:33.587000Z, 1533.71 2012-04-27T00:58:33.697000Z, 1533.71 2012-04-27T00:58:33.790000Z, 1533.71 2012-04-27T00:58:33.900000Z, 1533.70 2012-04-27T00:58:33.994000Z, 1533.70 2012-04-27T00:58:34.087000Z, 1533.70 2012-04-27T00:58:34.197000Z, 1533.69 2012-04-27T00:58:34.290000Z, 1533.69 2012-04-27T00:58:34.400000Z, 1533.69 2012-04-27T00:58:34.494000Z, 1533.69 2012-04-27T00:58:34.587000Z, 1533.68 2012-04-27T00:58:34.697000Z, 1533.68 2012-04-27T00:58:34.790000Z, 1533.68 2012-04-27T00:58:34.900000Z, 1533.68 2012-04-27T00:58:34.994000Z, 1533.68 2012-04-27T00:58:35.087000Z, 1533.68 2012-04-27T00:58:35.197000Z, 1533.68 2012-04-27T00:58:35.290000Z, 1533.68 2012-04-27T00:58:35.400000Z, 1533.68 2012-04-27T00:58:35.494000Z, 1533.67 2012-04-27T00:58:35.587000Z, 1533.67 2012-04-27T00:58:35.697000Z, 1533.67 2012-04-27T00:58:35.790000Z, 1533.68 2012-04-27T00:58:35.915000Z, 1533.68 2012-04-27T00:58:35.994000Z, 1533.69 2012-04-27T00:58:36.087000Z, 1533.71 2012-04-27T00:58:36.197000Z, 1533.72 2012-04-27T00:58:36.290000Z, 1533.74 2012-04-27T00:58:36.400000Z, 1533.75 2012-04-27T00:58:36.494000Z, 1533.77 2012-04-27T00:58:36.603000Z, 1533.79 2012-04-27T00:58:36.697000Z, 1533.80 2012-04-27T00:58:36.790000Z, 1533.81 2012-04-27T00:58:36.900000Z, 1533.82 2012-04-27T00:58:36.994000Z, 1533.83 2012-04-27T00:58:37.087000Z, 1533.83 2012-04-27T00:58:37.197000Z, 1533.84 2012-04-27T00:58:37.290000Z, 1533.84 2012-04-27T00:58:37.400000Z, 1533.85 2012-04-27T00:58:37.494000Z, 1533.85 2012-04-27T00:58:37.587000Z, 1533.85 2012-04-27T00:58:37.697000Z, 1533.85 2012-04-27T00:58:37.791000Z, 1533.86 2012-04-27T00:58:37.900000Z, 1533.86 2012-04-27T00:58:37.994000Z, 1533.85 2012-04-27T00:58:38.087000Z, 1533.85 2012-04-27T00:58:38.197000Z, 1533.84 2012-04-27T00:58:38.291000Z, 1533.82 2012-04-27T00:58:38.400000Z, 1533.81 2012-04-27T00:58:38.494000Z, 1533.79 2012-04-27T00:58:38.603000Z, 1533.78 2012-04-27T00:58:38.681000Z, 1533.76 2012-04-27T00:58:38.791000Z, 1533.75 2012-04-27T00:58:38.884000Z, 1533.74 2012-04-27T00:58:38.994000Z, 1533.73 2012-04-27T00:58:39.103000Z, 1533.73 2012-04-27T00:58:39.197000Z, 1533.72 2012-04-27T00:58:39.291000Z, 1533.71 2012-04-27T00:58:39.384000Z, 1533.71 2012-04-27T00:58:39.494000Z, 1533.70 2012-04-27T00:58:39.587000Z, 1533.70 2012-04-27T00:58:39.681000Z, 1533.70 2012-04-27T00:58:39.791000Z, 1533.69 2012-04-27T00:58:39.884000Z, 1533.69 2012-04-27T00:58:39.994000Z, 1533.69 2012-04-27T00:58:40.087000Z, 1533.68 2012-04-27T00:58:40.197000Z, 1533.68 2012-04-27T00:58:40.291000Z, 1533.68 2012-04-27T00:58:40.384000Z, 1533.68 2012-04-27T00:58:40.494000Z, 1533.68 2012-04-27T00:58:40.587000Z, 1533.67 2012-04-27T00:58:40.697000Z, 1533.67 2012-04-27T00:58:40.791000Z, 1533.67 2012-04-27T00:58:40.900000Z, 1533.67 2012-04-27T00:58:40.994000Z, 1533.67 2012-04-27T00:58:41.087000Z, 1533.67 2012-04-27T00:58:41.197000Z, 1533.67 2012-04-27T00:58:41.306000Z, 1533.68 2012-04-27T00:58:41.384000Z, 1533.69 2012-04-27T00:58:41.494000Z, 1533.70 2012-04-27T00:58:41.587000Z, 1533.72 2012-04-27T00:58:41.697000Z, 1533.74 2012-04-27T00:58:41.791000Z, 1533.75 2012-04-27T00:58:41.900000Z, 1533.77 2012-04-27T00:58:41.994000Z, 1533.78 2012-04-27T00:58:42.087000Z, 1533.79 2012-04-27T00:58:42.197000Z, 1533.80 2012-04-27T00:58:42.291000Z, 1533.81 2012-04-27T00:58:42.384000Z, 1533.81 2012-04-27T00:58:42.494000Z, 1533.82 2012-04-27T00:58:42.587000Z, 1533.82 2012-04-27T00:58:42.697000Z, 1533.83 2012-04-27T00:58:42.791000Z, 1533.83 2012-04-27T00:58:42.884000Z, 1533.83 2012-04-27T00:58:42.994000Z, 1533.83 2012-04-27T00:58:43.087000Z, 1533.83 2012-04-27T00:58:43.197000Z, 1533.83 2012-04-27T00:58:43.291000Z, 1533.83 2012-04-27T00:58:43.384000Z, 1533.83 2012-04-27T00:58:43.494000Z, 1533.82 2012-04-27T00:58:43.587000Z, 1533.82 2012-04-27T00:58:43.697000Z, 1533.82 2012-04-27T00:58:43.791000Z, 1533.81 2012-04-27T00:58:43.884000Z, 1533.80 2012-04-27T00:58:43.994000Z, 1533.78 2012-04-27T00:58:44.087000Z, 1533.77 2012-04-27T00:58:44.197000Z, 1533.76 2012-04-27T00:58:44.291000Z, 1533.75 2012-04-27T00:58:44.400000Z, 1533.74 2012-04-27T00:58:44.494000Z, 1533.73 2012-04-27T00:58:44.587000Z, 1533.72 2012-04-27T00:58:44.697000Z, 1533.72 2012-04-27T00:58:44.791000Z, 1533.71 2012-04-27T00:58:44.900000Z, 1533.71 2012-04-27T00:58:44.994000Z, 1533.70 2012-04-27T00:58:45.087000Z, 1533.70 2012-04-27T00:58:45.197000Z, 1533.69 2012-04-27T00:58:45.291000Z, 1533.69 2012-04-27T00:58:45.400000Z, 1533.69 2012-04-27T00:58:45.494000Z, 1533.68 2012-04-27T00:58:45.587000Z, 1533.68 2012-04-27T00:58:45.697000Z, 1533.68 2012-04-27T00:58:45.791000Z, 1533.68 2012-04-27T00:58:45.884000Z, 1533.68 2012-04-27T00:58:45.994000Z, 1533.67 2012-04-27T00:58:46.087000Z, 1533.67 2012-04-27T00:58:46.197000Z, 1533.67 2012-04-27T00:58:46.291000Z, 1533.67 2012-04-27T00:58:46.384000Z, 1533.67 2012-04-27T00:58:46.509000Z, 1533.67 2012-04-27T00:58:46.587000Z, 1533.67 2012-04-27T00:58:46.697000Z, 1533.67 2012-04-27T00:58:46.791000Z, 1533.67 2012-04-27T00:58:46.884000Z, 1533.66 2012-04-27T00:58:46.994000Z, 1533.67 2012-04-27T00:58:47.087000Z, 1533.67 2012-04-27T00:58:47.197000Z, 1533.68 2012-04-27T00:58:47.291000Z, 1533.69 2012-04-27T00:58:47.400000Z, 1533.71 2012-04-27T00:58:47.494000Z, 1533.72 2012-04-27T00:58:47.588000Z, 1533.74 2012-04-27T00:58:47.697000Z, 1533.76 2012-04-27T00:58:47.791000Z, 1533.77 2012-04-27T00:58:47.884000Z, 1533.78 2012-04-27T00:58:47.994000Z, 1533.79 2012-04-27T00:58:48.088000Z, 1533.80 2012-04-27T00:58:48.197000Z, 1533.81 2012-04-27T00:58:48.291000Z, 1533.82 2012-04-27T00:58:48.400000Z, 1533.82 2012-04-27T00:58:48.494000Z, 1533.82 2012-04-27T00:58:48.588000Z, 1533.82 2012-04-27T00:58:48.697000Z, 1533.82 2012-04-27T00:58:48.791000Z, 1533.82 2012-04-27T00:58:48.884000Z, 1533.82 2012-04-27T00:58:48.994000Z, 1533.82 2012-04-27T00:58:49.088000Z, 1533.82 2012-04-27T00:58:49.197000Z, 1533.82 2012-04-27T00:58:49.291000Z, 1533.82 2012-04-27T00:58:49.400000Z, 1533.81 2012-04-27T00:58:49.494000Z, 1533.81 2012-04-27T00:58:49.588000Z, 1533.81 2012-04-27T00:58:49.697000Z, 1533.81 2012-04-27T00:58:49.791000Z, 1533.81 2012-04-27T00:58:49.900000Z, 1533.81 2012-04-27T00:58:49.994000Z, 1533.81 2012-04-27T00:58:50.088000Z, 1533.81 2012-04-27T00:58:50.197000Z, 1533.80 2012-04-27T00:58:50.291000Z, 1533.79 2012-04-27T00:58:50.400000Z, 1533.78 2012-04-27T00:58:50.494000Z, 1533.77 2012-04-27T00:58:50.588000Z, 1533.76 2012-04-27T00:58:50.697000Z, 1533.75 2012-04-27T00:58:50.791000Z, 1533.74 2012-04-27T00:58:50.900000Z, 1533.73 2012-04-27T00:58:50.994000Z, 1533.72 2012-04-27T00:58:51.088000Z, 1533.71 2012-04-27T00:58:51.197000Z, 1533.71 2012-04-27T00:58:51.291000Z, 1533.70 2012-04-27T00:58:51.400000Z, 1533.70 2012-04-27T00:58:51.509000Z, 1533.69 2012-04-27T00:58:51.588000Z, 1533.69 2012-04-27T00:58:51.697000Z, 1533.69 2012-04-27T00:58:51.791000Z, 1533.69 2012-04-27T00:58:51.900000Z, 1533.68 2012-04-27T00:58:51.994000Z, 1533.68 2012-04-27T00:58:52.088000Z, 1533.68 2012-04-27T00:58:52.197000Z, 1533.68 2012-04-27T00:58:52.291000Z, 1533.68 2012-04-27T00:58:52.400000Z, 1533.68 2012-04-27T00:58:52.494000Z, 1533.67 2012-04-27T00:58:52.588000Z, 1533.67 2012-04-27T00:58:52.697000Z, 1533.67 2012-04-27T00:58:52.791000Z, 1533.67 2012-04-27T00:58:52.900000Z, 1533.67 2012-04-27T00:58:52.994000Z, 1533.67 2012-04-27T00:58:53.088000Z, 1533.67 2012-04-27T00:58:53.197000Z, 1533.67 2012-04-27T00:58:53.291000Z, 1533.67 2012-04-27T00:58:53.400000Z, 1533.67 2012-04-27T00:58:53.494000Z, 1533.68 2012-04-27T00:58:53.588000Z, 1533.68 2012-04-27T00:58:53.697000Z, 1533.70 2012-04-27T00:58:53.791000Z, 1533.71 2012-04-27T00:58:53.900000Z, 1533.73 2012-04-27T00:58:53.994000Z, 1533.74 2012-04-27T00:58:54.088000Z, 1533.75 2012-04-27T00:58:54.197000Z, 1533.77 2012-04-27T00:58:54.291000Z, 1533.78 2012-04-27T00:58:54.400000Z, 1533.79 2012-04-27T00:58:54.509000Z, 1533.80 2012-04-27T00:58:54.588000Z, 1533.80 2012-04-27T00:58:54.681000Z, 1533.80 2012-04-27T00:58:54.791000Z, 1533.81 2012-04-27T00:58:54.900000Z, 1533.81 2012-04-27T00:58:54.994000Z, 1533.81 2012-04-27T00:58:55.088000Z, 1533.82 2012-04-27T00:58:55.197000Z, 1533.81 2012-04-27T00:58:55.291000Z, 1533.82 2012-04-27T00:58:55.400000Z, 1533.81 2012-04-27T00:58:55.494000Z, 1533.81 2012-04-27T00:58:55.603000Z, 1533.82 2012-04-27T00:58:55.681000Z, 1533.82 2012-04-27T00:58:55.791000Z, 1533.82 2012-04-27T00:58:55.900000Z, 1533.83 2012-04-27T00:58:55.994000Z, 1533.83 2012-04-27T00:58:56.103000Z, 1533.83 2012-04-27T00:58:56.181000Z, 1533.83 2012-04-27T00:58:56.291000Z, 1533.83 2012-04-27T00:58:56.400000Z, 1533.82 2012-04-27T00:58:56.494000Z, 1533.81 2012-04-27T00:58:56.650000Z, 1533.81 2012-04-27T00:58:56.681000Z, 1533.80 2012-04-27T00:58:56.791000Z, 1533.79 2012-04-27T00:58:56.900000Z, 1533.78 2012-04-27T00:58:56.994000Z, 1533.78 2012-04-27T00:58:57.088000Z, 1533.77 2012-04-27T00:58:57.197000Z, 1533.76 2012-04-27T00:58:57.291000Z, 1533.75 2012-04-27T00:58:57.400000Z, 1533.74 2012-04-27T00:58:57.494000Z, 1533.73 2012-04-27T00:58:57.588000Z, 1533.73 2012-04-27T00:58:57.697000Z, 1533.72 2012-04-27T00:58:57.791000Z, 1533.71 2012-04-27T00:58:57.900000Z, 1533.71 2012-04-27T00:58:57.994000Z, 1533.70 2012-04-27T00:58:58.088000Z, 1533.70 2012-04-27T00:58:58.197000Z, 1533.70 2012-04-27T00:58:58.291000Z, 1533.69 2012-04-27T00:58:58.385000Z, 1533.69 2012-04-27T00:58:58.494000Z, 1533.69 2012-04-27T00:58:58.588000Z, 1533.68 2012-04-27T00:58:58.697000Z, 1533.68 2012-04-27T00:58:58.791000Z, 1533.68 2012-04-27T00:58:58.900000Z, 1533.68 2012-04-27T00:58:58.994000Z, 1533.68 2012-04-27T00:58:59.088000Z, 1533.68 2012-04-27T00:58:59.197000Z, 1533.68 2012-04-27T00:58:59.291000Z, 1533.68 2012-04-27T00:58:59.400000Z, 1533.67 2012-04-27T00:58:59.494000Z, 1533.67 2012-04-27T00:58:59.588000Z, 1533.67 2012-04-27T00:58:59.697000Z, 1533.68 2012-04-27T00:58:59.791000Z, 1533.68 2012-04-27T00:58:59.900000Z, 1533.69 2012-04-27T00:58:59.994000Z, 1533.71 2012-04-27T00:59:00.088000Z, 1533.72 2012-04-27T00:59:00.197000Z, 1533.74 2012-04-27T00:59:00.291000Z, 1533.75 2012-04-27T00:59:00.400000Z, 1533.77 2012-04-27T00:59:00.494000Z, 1533.78 2012-04-27T00:59:00.588000Z, 1533.79 2012-04-27T00:59:00.697000Z, 1533.80 2012-04-27T00:59:00.791000Z, 1533.81 2012-04-27T00:59:00.900000Z, 1533.82 2012-04-27T00:59:00.994000Z, 1533.83 2012-04-27T00:59:01.088000Z, 1533.83 2012-04-27T00:59:01.197000Z, 1533.84 2012-04-27T00:59:01.291000Z, 1533.84 2012-04-27T00:59:01.385000Z, 1533.85 2012-04-27T00:59:01.494000Z, 1533.85 2012-04-27T00:59:01.603000Z, 1533.85 2012-04-27T00:59:01.697000Z, 1533.86 2012-04-27T00:59:01.791000Z, 1533.86 2012-04-27T00:59:01.885000Z, 1533.86 2012-04-27T00:59:01.994000Z, 1533.86 2012-04-27T00:59:02.088000Z, 1533.86 2012-04-27T00:59:02.197000Z, 1533.86 2012-04-27T00:59:02.291000Z, 1533.85 2012-04-27T00:59:02.385000Z, 1533.84 2012-04-27T00:59:02.494000Z, 1533.83 2012-04-27T00:59:02.588000Z, 1533.82 2012-04-27T00:59:02.697000Z, 1533.81 2012-04-27T00:59:02.806000Z, 1533.80 2012-04-27T00:59:02.900000Z, 1533.79 2012-04-27T00:59:02.994000Z, 1533.78 2012-04-27T00:59:03.088000Z, 1533.76 2012-04-27T00:59:03.197000Z, 1533.75 2012-04-27T00:59:03.291000Z, 1533.74 2012-04-27T00:59:03.400000Z, 1533.73 2012-04-27T00:59:03.494000Z, 1533.73 2012-04-27T00:59:03.588000Z, 1533.72 2012-04-27T00:59:03.697000Z, 1533.71 2012-04-27T00:59:03.791000Z, 1533.71 2012-04-27T00:59:03.885000Z, 1533.70 2012-04-27T00:59:03.994000Z, 1533.70 2012-04-27T00:59:04.088000Z, 1533.70 2012-04-27T00:59:04.197000Z, 1533.69 2012-04-27T00:59:04.291000Z, 1533.69 2012-04-27T00:59:04.400000Z, 1533.69 2012-04-27T00:59:04.494000Z, 1533.68 2012-04-27T00:59:04.650000Z, 1533.68 2012-04-27T00:59:04.697000Z, 1533.68 2012-04-27T00:59:04.791000Z, 1533.69 2012-04-27T00:59:04.900000Z, 1533.69 2012-04-27T00:59:04.994000Z, 1533.70 2012-04-27T00:59:05.088000Z, 1533.71 2012-04-27T00:59:05.197000Z, 1533.72 2012-04-27T00:59:05.291000Z, 1533.73 2012-04-27T00:59:05.400000Z, 1533.74 2012-04-27T00:59:05.494000Z, 1533.76 2012-04-27T00:59:05.588000Z, 1533.77 2012-04-27T00:59:05.697000Z, 1533.78 2012-04-27T00:59:05.791000Z, 1533.79 2012-04-27T00:59:05.885000Z, 1533.80 2012-04-27T00:59:05.994000Z, 1533.81 2012-04-27T00:59:06.088000Z, 1533.81 2012-04-27T00:59:06.197000Z, 1533.82 2012-04-27T00:59:06.291000Z, 1533.82 2012-04-27T00:59:06.400000Z, 1533.83 2012-04-27T00:59:06.494000Z, 1533.83 2012-04-27T00:59:06.588000Z, 1533.83 2012-04-27T00:59:06.697000Z, 1533.83 2012-04-27T00:59:06.791000Z, 1533.83 2012-04-27T00:59:06.885000Z, 1533.83 2012-04-27T00:59:06.994000Z, 1533.82 2012-04-27T00:59:07.088000Z, 1533.81 2012-04-27T00:59:07.197000Z, 1533.80 2012-04-27T00:59:07.291000Z, 1533.78 2012-04-27T00:59:07.400000Z, 1533.77 2012-04-27T00:59:07.494000Z, 1533.76 2012-04-27T00:59:07.588000Z, 1533.75 2012-04-27T00:59:07.682000Z, 1533.74 2012-04-27T00:59:07.791000Z, 1533.73 2012-04-27T00:59:07.900000Z, 1533.73 2012-04-27T00:59:08.010000Z, 1533.72 2012-04-27T00:59:08.088000Z, 1533.71 2012-04-27T00:59:08.197000Z, 1533.71 2012-04-27T00:59:08.291000Z, 1533.70 2012-04-27T00:59:08.400000Z, 1533.70 2012-04-27T00:59:08.494000Z, 1533.70 2012-04-27T00:59:08.588000Z, 1533.69 2012-04-27T00:59:08.697000Z, 1533.69 2012-04-27T00:59:08.791000Z, 1533.69 2012-04-27T00:59:08.900000Z, 1533.68 2012-04-27T00:59:08.994000Z, 1533.68 2012-04-27T00:59:09.088000Z, 1533.68 2012-04-27T00:59:09.197000Z, 1533.68 2012-04-27T00:59:09.291000Z, 1533.68 2012-04-27T00:59:09.385000Z, 1533.68 2012-04-27T00:59:09.494000Z, 1533.68 2012-04-27T00:59:09.588000Z, 1533.68 2012-04-27T00:59:09.697000Z, 1533.69 2012-04-27T00:59:09.791000Z, 1533.70 2012-04-27T00:59:09.900000Z, 1533.70 2012-04-27T00:59:09.994000Z, 1533.71 2012-04-27T00:59:10.088000Z, 1533.72 2012-04-27T00:59:10.197000Z, 1533.74 2012-04-27T00:59:10.291000Z, 1533.75 2012-04-27T00:59:10.385000Z, 1533.76 2012-04-27T00:59:10.494000Z, 1533.77 2012-04-27T00:59:10.588000Z, 1533.79 2012-04-27T00:59:10.697000Z, 1533.80 2012-04-27T00:59:10.791000Z, 1533.80 2012-04-27T00:59:10.900000Z, 1533.81 2012-04-27T00:59:10.994000Z, 1533.82 2012-04-27T00:59:11.088000Z, 1533.82 2012-04-27T00:59:11.197000Z, 1533.83 2012-04-27T00:59:11.291000Z, 1533.83 2012-04-27T00:59:11.400000Z, 1533.83 2012-04-27T00:59:11.494000Z, 1533.83 2012-04-27T00:59:11.588000Z, 1533.84 2012-04-27T00:59:11.697000Z, 1533.83 2012-04-27T00:59:11.791000Z, 1533.83 2012-04-27T00:59:11.885000Z, 1533.81 2012-04-27T00:59:11.994000Z, 1533.80 2012-04-27T00:59:12.088000Z, 1533.79 2012-04-27T00:59:12.197000Z, 1533.78 2012-04-27T00:59:12.291000Z, 1533.77 2012-04-27T00:59:12.400000Z, 1533.76 2012-04-27T00:59:12.494000Z, 1533.75 2012-04-27T00:59:12.666000Z, 1533.74 2012-04-27T00:59:12.697000Z, 1533.73 2012-04-27T00:59:12.791000Z, 1533.72 2012-04-27T00:59:12.900000Z, 1533.72 2012-04-27T00:59:12.994000Z, 1533.71 2012-04-27T00:59:13.088000Z, 1533.71 2012-04-27T00:59:13.197000Z, 1533.70 2012-04-27T00:59:13.291000Z, 1533.70 2012-04-27T00:59:13.385000Z, 1533.70 2012-04-27T00:59:13.494000Z, 1533.69 2012-04-27T00:59:13.588000Z, 1533.69 2012-04-27T00:59:13.697000Z, 1533.69 2012-04-27T00:59:13.791000Z, 1533.69 2012-04-27T00:59:13.900000Z, 1533.68 2012-04-27T00:59:13.994000Z, 1533.68 2012-04-27T00:59:14.088000Z, 1533.68 2012-04-27T00:59:14.197000Z, 1533.68 2012-04-27T00:59:14.291000Z, 1533.68 2012-04-27T00:59:14.400000Z, 1533.68 2012-04-27T00:59:14.494000Z, 1533.68 2012-04-27T00:59:14.588000Z, 1533.68 2012-04-27T00:59:14.682000Z, 1533.69 2012-04-27T00:59:14.791000Z, 1533.69 2012-04-27T00:59:14.900000Z, 1533.70 2012-04-27T00:59:14.994000Z, 1533.72 2012-04-27T00:59:15.088000Z, 1533.73 2012-04-27T00:59:15.197000Z, 1533.74 2012-04-27T00:59:15.291000Z, 1533.76 2012-04-27T00:59:15.400000Z, 1533.77 2012-04-27T00:59:15.494000Z, 1533.78 2012-04-27T00:59:15.682000Z, 1533.79 2012-04-27T00:59:15.682000Z, 1533.80 2012-04-27T00:59:15.791000Z, 1533.80 2012-04-27T00:59:15.900000Z, 1533.81 2012-04-27T00:59:15.994000Z, 1533.81 2012-04-27T00:59:16.088000Z, 1533.82 2012-04-27T00:59:16.182000Z, 1533.82 2012-04-27T00:59:16.307000Z, 1533.82 2012-04-27T00:59:16.385000Z, 1533.82 2012-04-27T00:59:16.494000Z, 1533.82 2012-04-27T00:59:16.588000Z, 1533.82 2012-04-27T00:59:16.697000Z, 1533.82 2012-04-27T00:59:16.791000Z, 1533.81 2012-04-27T00:59:16.900000Z, 1533.81 2012-04-27T00:59:16.994000Z, 1533.80 2012-04-27T00:59:17.088000Z, 1533.79 2012-04-27T00:59:17.213000Z, 1533.78 2012-04-27T00:59:17.291000Z, 1533.77 2012-04-27T00:59:17.400000Z, 1533.76 2012-04-27T00:59:17.494000Z, 1533.76 2012-04-27T00:59:17.588000Z, 1533.75 2012-04-27T00:59:17.697000Z, 1533.74 2012-04-27T00:59:17.791000Z, 1533.73 2012-04-27T00:59:17.900000Z, 1533.73 2012-04-27T00:59:18.010000Z, 1533.72 2012-04-27T00:59:18.088000Z, 1533.71 2012-04-27T00:59:18.197000Z, 1533.71 2012-04-27T00:59:18.291000Z, 1533.70 2012-04-27T00:59:18.400000Z, 1533.70 2012-04-27T00:59:18.494000Z, 1533.69 2012-04-27T00:59:18.588000Z, 1533.69 2012-04-27T00:59:18.697000Z, 1533.69 2012-04-27T00:59:18.791000Z, 1533.68 2012-04-27T00:59:18.900000Z, 1533.68 2012-04-27T00:59:18.994000Z, 1533.68 2012-04-27T00:59:19.088000Z, 1533.68 2012-04-27T00:59:19.182000Z, 1533.68 2012-04-27T00:59:19.291000Z, 1533.68 2012-04-27T00:59:19.400000Z, 1533.67 2012-04-27T00:59:19.494000Z, 1533.67 2012-04-27T00:59:19.588000Z, 1533.67 2012-04-27T00:59:19.697000Z, 1533.68 2012-04-27T00:59:19.791000Z, 1533.68 2012-04-27T00:59:19.900000Z, 1533.68 2012-04-27T00:59:19.994000Z, 1533.69 2012-04-27T00:59:20.088000Z, 1533.69 2012-04-27T00:59:20.197000Z, 1533.70 2012-04-27T00:59:20.291000Z, 1533.72 2012-04-27T00:59:20.416000Z, 1533.73 2012-04-27T00:59:20.494000Z, 1533.74 2012-04-27T00:59:20.588000Z, 1533.75 2012-04-27T00:59:20.697000Z, 1533.76 2012-04-27T00:59:20.791000Z, 1533.77 2012-04-27T00:59:20.900000Z, 1533.78 2012-04-27T00:59:20.994000Z, 1533.79 2012-04-27T00:59:21.088000Z, 1533.79 2012-04-27T00:59:21.197000Z, 1533.80 2012-04-27T00:59:21.291000Z, 1533.80 2012-04-27T00:59:21.385000Z, 1533.81 2012-04-27T00:59:21.494000Z, 1533.81 2012-04-27T00:59:21.588000Z, 1533.81 2012-04-27T00:59:21.697000Z, 1533.81 2012-04-27T00:59:21.791000Z, 1533.81 2012-04-27T00:59:21.900000Z, 1533.80 2012-04-27T00:59:21.994000Z, 1533.80 2012-04-27T00:59:22.088000Z, 1533.80 2012-04-27T00:59:22.197000Z, 1533.80 2012-04-27T00:59:22.291000Z, 1533.80 2012-04-27T00:59:22.385000Z, 1533.79 2012-04-27T00:59:22.494000Z, 1533.79 2012-04-27T00:59:22.588000Z, 1533.79 2012-04-27T00:59:22.697000Z, 1533.78 2012-04-27T00:59:22.791000Z, 1533.78 2012-04-27T00:59:22.900000Z, 1533.77 2012-04-27T00:59:22.994000Z, 1533.76 2012-04-27T00:59:23.088000Z, 1533.76 2012-04-27T00:59:23.197000Z, 1533.75 2012-04-27T00:59:23.291000Z, 1533.75 2012-04-27T00:59:23.400000Z, 1533.74 2012-04-27T00:59:23.494000Z, 1533.74 2012-04-27T00:59:23.588000Z, 1533.73 2012-04-27T00:59:23.682000Z, 1533.73 2012-04-27T00:59:23.791000Z, 1533.73 2012-04-27T00:59:23.885000Z, 1533.72 2012-04-27T00:59:23.994000Z, 1533.72 2012-04-27T00:59:24.088000Z, 1533.72 2012-04-27T00:59:24.182000Z, 1533.72 2012-04-27T00:59:24.291000Z, 1533.72 2012-04-27T00:59:24.385000Z, 1533.72 2012-04-27T00:59:24.494000Z, 1533.72 2012-04-27T00:59:24.588000Z, 1533.73 2012-04-27T00:59:24.697000Z, 1533.73 2012-04-27T00:59:24.791000Z, 1533.74 2012-04-27T00:59:24.885000Z, 1533.74 2012-04-27T00:59:24.994000Z, 1533.75 2012-04-27T00:59:25.088000Z, 1533.76 2012-04-27T00:59:25.182000Z, 1533.77 2012-04-27T00:59:25.291000Z, 1533.78 2012-04-27T00:59:25.385000Z, 1533.79 2012-04-27T00:59:25.494000Z, 1533.80 2012-04-27T00:59:25.588000Z, 1533.80 2012-04-27T00:59:25.697000Z, 1533.81 2012-04-27T00:59:25.791000Z, 1533.81 2012-04-27T00:59:25.885000Z, 1533.82 2012-04-27T00:59:25.994000Z, 1533.82 2012-04-27T00:59:26.088000Z, 1533.82 2012-04-27T00:59:26.197000Z, 1533.81 2012-04-27T00:59:26.291000Z, 1533.81 2012-04-27T00:59:26.385000Z, 1533.80 2012-04-27T00:59:26.494000Z, 1533.79 2012-04-27T00:59:26.588000Z, 1533.78 2012-04-27T00:59:26.697000Z, 1533.76 2012-04-27T00:59:26.791000Z, 1533.75 2012-04-27T00:59:26.885000Z, 1533.74 2012-04-27T00:59:26.994000Z, 1533.73 2012-04-27T00:59:27.088000Z, 1533.72 2012-04-27T00:59:27.197000Z, 1533.72 2012-04-27T00:59:27.291000Z, 1533.71 2012-04-27T00:59:27.385000Z, 1533.70 2012-04-27T00:59:27.494000Z, 1533.70 2012-04-27T00:59:27.588000Z, 1533.70 2012-04-27T00:59:27.682000Z, 1533.69 2012-04-27T00:59:27.791000Z, 1533.69 2012-04-27T00:59:27.885000Z, 1533.69 2012-04-27T00:59:27.994000Z, 1533.69 2012-04-27T00:59:28.088000Z, 1533.69 2012-04-27T00:59:28.197000Z, 1533.70 2012-04-27T00:59:28.291000Z, 1533.70 2012-04-27T00:59:28.385000Z, 1533.70 2012-04-27T00:59:28.494000Z, 1533.70 2012-04-27T00:59:28.588000Z, 1533.71 2012-04-27T00:59:28.697000Z, 1533.71 2012-04-27T00:59:28.791000Z, 1533.71 2012-04-27T00:59:28.885000Z, 1533.71 2012-04-27T00:59:28.994000Z, 1533.71 2012-04-27T00:59:29.088000Z, 1533.71 2012-04-27T00:59:29.182000Z, 1533.71 2012-04-27T00:59:29.291000Z, 1533.71 2012-04-27T00:59:29.385000Z, 1533.71 2012-04-27T00:59:29.494000Z, 1533.71 2012-04-27T00:59:29.588000Z, 1533.71 2012-04-27T00:59:29.697000Z, 1533.72 2012-04-27T00:59:29.791000Z, 1533.72 2012-04-27T00:59:29.901000Z, 1533.72 2012-04-27T00:59:29.994000Z, 1533.72 2012-04-27T00:59:30.088000Z, 1533.72 2012-04-27T00:59:30.197000Z, 1533.73 2012-04-27T00:59:30.291000Z, 1533.73 2012-04-27T00:59:30.385000Z, 1533.73 2012-04-27T00:59:30.494000Z, 1533.73 2012-04-27T00:59:30.588000Z, 1533.73 2012-04-27T00:59:30.697000Z, 1533.73 2012-04-27T00:59:30.791000Z, 1533.72 2012-04-27T00:59:30.901000Z, 1533.72 2012-04-27T00:59:30.994000Z, 1533.72 2012-04-27T00:59:31.088000Z, 1533.71 2012-04-27T00:59:31.197000Z, 1533.71 2012-04-27T00:59:31.291000Z, 1533.71 2012-04-27T00:59:31.401000Z, 1533.70 2012-04-27T00:59:31.494000Z, 1533.70 2012-04-27T00:59:31.588000Z, 1533.70 2012-04-27T00:59:31.697000Z, 1533.69 2012-04-27T00:59:31.791000Z, 1533.69 2012-04-27T00:59:31.885000Z, 1533.70 2012-04-27T00:59:31.994000Z, 1533.70 2012-04-27T00:59:32.088000Z, 1533.71 2012-04-27T00:59:32.197000Z, 1533.71 2012-04-27T00:59:32.291000Z, 1533.72 2012-04-27T00:59:32.385000Z, 1533.73 2012-04-27T00:59:32.494000Z, 1533.74 2012-04-27T00:59:32.588000Z, 1533.75 2012-04-27T00:59:32.697000Z, 1533.76 2012-04-27T00:59:32.791000Z, 1533.77 2012-04-27T00:59:32.901000Z, 1533.78 2012-04-27T00:59:32.994000Z, 1533.79 2012-04-27T00:59:33.088000Z, 1533.79 2012-04-27T00:59:33.197000Z, 1533.80 2012-04-27T00:59:33.291000Z, 1533.80 2012-04-27T00:59:33.385000Z, 1533.80 2012-04-27T00:59:33.494000Z, 1533.80 2012-04-27T00:59:33.651000Z, 1533.80 2012-04-27T00:59:33.682000Z, 1533.80 2012-04-27T00:59:33.791000Z, 1533.80 2012-04-27T00:59:33.885000Z, 1533.80 2012-04-27T00:59:33.994000Z, 1533.79 2012-04-27T00:59:34.088000Z, 1533.79 2012-04-27T00:59:34.197000Z, 1533.78 2012-04-27T00:59:34.291000Z, 1533.77 2012-04-27T00:59:34.401000Z, 1533.76 2012-04-27T00:59:34.494000Z, 1533.75 2012-04-27T00:59:34.588000Z, 1533.74 2012-04-27T00:59:34.697000Z, 1533.74 2012-04-27T00:59:34.791000Z, 1533.73 2012-04-27T00:59:34.901000Z, 1533.72 2012-04-27T00:59:34.994000Z, 1533.72 2012-04-27T00:59:35.088000Z, 1533.72 2012-04-27T00:59:35.197000Z, 1533.71 2012-04-27T00:59:35.291000Z, 1533.71 2012-04-27T00:59:35.401000Z, 1533.71 2012-04-27T00:59:35.494000Z, 1533.71 2012-04-27T00:59:35.588000Z, 1533.71 2012-04-27T00:59:35.682000Z, 1533.71 2012-04-27T00:59:35.791000Z, 1533.70 2012-04-27T00:59:35.901000Z, 1533.70 2012-04-27T00:59:35.994000Z, 1533.70 2012-04-27T00:59:36.088000Z, 1533.70 2012-04-27T00:59:36.198000Z, 1533.70 2012-04-27T00:59:36.291000Z, 1533.71 2012-04-27T00:59:36.401000Z, 1533.71 2012-04-27T00:59:36.494000Z, 1533.72 2012-04-27T00:59:36.588000Z, 1533.73 2012-04-27T00:59:36.698000Z, 1533.74 2012-04-27T00:59:36.791000Z, 1533.75 2012-04-27T00:59:36.901000Z, 1533.77 2012-04-27T00:59:36.994000Z, 1533.78 2012-04-27T00:59:37.088000Z, 1533.79 2012-04-27T00:59:37.198000Z, 1533.79 2012-04-27T00:59:37.291000Z, 1533.80 2012-04-27T00:59:37.401000Z, 1533.81 2012-04-27T00:59:37.494000Z, 1533.81 2012-04-27T00:59:37.604000Z, 1533.81 2012-04-27T00:59:37.698000Z, 1533.82 2012-04-27T00:59:37.791000Z, 1533.82 2012-04-27T00:59:37.901000Z, 1533.81 2012-04-27T00:59:38.010000Z, 1533.81 2012-04-27T00:59:38.088000Z, 1533.81 2012-04-27T00:59:38.198000Z, 1533.80 2012-04-27T00:59:38.307000Z, 1533.79 2012-04-27T00:59:38.385000Z, 1533.79 2012-04-27T00:59:38.494000Z, 1533.78 2012-04-27T00:59:38.588000Z, 1533.77 2012-04-27T00:59:38.698000Z, 1533.77 2012-04-27T00:59:38.791000Z, 1533.76 2012-04-27T00:59:38.901000Z, 1533.75 2012-04-27T00:59:38.994000Z, 1533.75 2012-04-27T00:59:39.088000Z, 1533.74 2012-04-27T00:59:39.198000Z, 1533.74 2012-04-27T00:59:39.291000Z, 1533.74 2012-04-27T00:59:39.401000Z, 1533.73 2012-04-27T00:59:39.494000Z, 1533.73 2012-04-27T00:59:39.588000Z, 1533.73 2012-04-27T00:59:39.698000Z, 1533.72 2012-04-27T00:59:39.791000Z, 1533.72 2012-04-27T00:59:39.885000Z, 1533.72 2012-04-27T00:59:39.994000Z, 1533.72 2012-04-27T00:59:40.088000Z, 1533.72 2012-04-27T00:59:40.198000Z, 1533.73 2012-04-27T00:59:40.291000Z, 1533.73 2012-04-27T00:59:40.401000Z, 1533.73 2012-04-27T00:59:40.494000Z, 1533.74 2012-04-27T00:59:40.588000Z, 1533.75 2012-04-27T00:59:40.698000Z, 1533.76 2012-04-27T00:59:40.791000Z, 1533.77 2012-04-27T00:59:40.901000Z, 1533.78 2012-04-27T00:59:40.994000Z, 1533.79 2012-04-27T00:59:41.088000Z, 1533.80 2012-04-27T00:59:41.198000Z, 1533.81 2012-04-27T00:59:41.291000Z, 1533.81 2012-04-27T00:59:41.401000Z, 1533.82 2012-04-27T00:59:41.494000Z, 1533.82 2012-04-27T00:59:41.588000Z, 1533.83 2012-04-27T00:59:41.698000Z, 1533.83 2012-04-27T00:59:41.791000Z, 1533.83 2012-04-27T00:59:41.901000Z, 1533.83 2012-04-27T00:59:41.994000Z, 1533.83 2012-04-27T00:59:42.088000Z, 1533.83 2012-04-27T00:59:42.198000Z, 1533.83 2012-04-27T00:59:42.291000Z, 1533.82 2012-04-27T00:59:42.401000Z, 1533.81 2012-04-27T00:59:42.494000Z, 1533.81 2012-04-27T00:59:42.588000Z, 1533.80 2012-04-27T00:59:42.698000Z, 1533.80 2012-04-27T00:59:42.791000Z, 1533.79 2012-04-27T00:59:42.901000Z, 1533.78 2012-04-27T00:59:42.994000Z, 1533.78 2012-04-27T00:59:43.088000Z, 1533.77 2012-04-27T00:59:43.213000Z, 1533.76 2012-04-27T00:59:43.291000Z, 1533.76 2012-04-27T00:59:43.385000Z, 1533.75 2012-04-27T00:59:43.494000Z, 1533.74 2012-04-27T00:59:43.588000Z, 1533.74 2012-04-27T00:59:43.698000Z, 1533.73 2012-04-27T00:59:43.791000Z, 1533.73 2012-04-27T00:59:43.885000Z, 1533.73 2012-04-27T00:59:43.994000Z, 1533.72 2012-04-27T00:59:44.088000Z, 1533.72 2012-04-27T00:59:44.198000Z, 1533.72 2012-04-27T00:59:44.291000Z, 1533.72 2012-04-27T00:59:44.401000Z, 1533.72 2012-04-27T00:59:44.494000Z, 1533.72 2012-04-27T00:59:44.682000Z, 1533.72 2012-04-27T00:59:44.682000Z, 1533.72 2012-04-27T00:59:44.791000Z, 1533.73 2012-04-27T00:59:44.901000Z, 1533.74 2012-04-27T00:59:44.994000Z, 1533.76 2012-04-27T00:59:45.088000Z, 1533.77 2012-04-27T00:59:45.198000Z, 1533.78 2012-04-27T00:59:45.291000Z, 1533.79 2012-04-27T00:59:45.401000Z, 1533.80 2012-04-27T00:59:45.494000Z, 1533.81 2012-04-27T00:59:45.588000Z, 1533.82 2012-04-27T00:59:45.713000Z, 1533.82 2012-04-27T00:59:45.791000Z, 1533.83 2012-04-27T00:59:45.901000Z, 1533.83 2012-04-27T00:59:45.995000Z, 1533.83 2012-04-27T00:59:46.088000Z, 1533.84 2012-04-27T00:59:46.198000Z, 1533.84 2012-04-27T00:59:46.307000Z, 1533.84 2012-04-27T00:59:46.385000Z, 1533.84 2012-04-27T00:59:46.495000Z, 1533.84 2012-04-27T00:59:46.588000Z, 1533.84 2012-04-27T00:59:46.698000Z, 1533.84 2012-04-27T00:59:46.791000Z, 1533.84 2012-04-27T00:59:46.885000Z, 1533.84 2012-04-27T00:59:46.995000Z, 1533.83 2012-04-27T00:59:47.088000Z, 1533.83 2012-04-27T00:59:47.182000Z, 1533.82 2012-04-27T00:59:47.291000Z, 1533.81 2012-04-27T00:59:47.385000Z, 1533.80 2012-04-27T00:59:47.495000Z, 1533.79 2012-04-27T00:59:47.588000Z, 1533.79 2012-04-27T00:59:47.698000Z, 1533.78 2012-04-27T00:59:47.791000Z, 1533.77 2012-04-27T00:59:47.885000Z, 1533.77 2012-04-27T00:59:47.995000Z, 1533.76 2012-04-27T00:59:48.088000Z, 1533.75 2012-04-27T00:59:48.198000Z, 1533.75 2012-04-27T00:59:48.291000Z, 1533.74 2012-04-27T00:59:48.385000Z, 1533.74 2012-04-27T00:59:48.495000Z, 1533.73 2012-04-27T00:59:48.651000Z, 1533.73 2012-04-27T00:59:48.698000Z, 1533.72 2012-04-27T00:59:48.791000Z, 1533.72 2012-04-27T00:59:48.885000Z, 1533.71 2012-04-27T00:59:48.995000Z, 1533.71 2012-04-27T00:59:49.088000Z, 1533.71 2012-04-27T00:59:49.198000Z, 1533.70 2012-04-27T00:59:49.291000Z, 1533.70 2012-04-27T00:59:49.385000Z, 1533.70 2012-04-27T00:59:49.495000Z, 1533.69 2012-04-27T00:59:49.588000Z, 1533.69 2012-04-27T00:59:49.698000Z, 1533.69 2012-04-27T00:59:49.791000Z, 1533.69 2012-04-27T00:59:49.885000Z, 1533.70 2012-04-27T00:59:49.995000Z, 1533.70 2012-04-27T00:59:50.088000Z, 1533.72 2012-04-27T00:59:50.213000Z, 1533.73 2012-04-27T00:59:50.291000Z, 1533.75 2012-04-27T00:59:50.385000Z, 1533.76 2012-04-27T00:59:50.495000Z, 1533.77 2012-04-27T00:59:50.588000Z, 1533.78 2012-04-27T00:59:50.698000Z, 1533.79 2012-04-27T00:59:50.791000Z, 1533.80 2012-04-27T00:59:50.885000Z, 1533.81 2012-04-27T00:59:50.995000Z, 1533.82 2012-04-27T00:59:51.088000Z, 1533.82 2012-04-27T00:59:51.198000Z, 1533.83 2012-04-27T00:59:51.291000Z, 1533.83 2012-04-27T00:59:51.385000Z, 1533.83 2012-04-27T00:59:51.495000Z, 1533.84 2012-04-27T00:59:51.588000Z, 1533.84 2012-04-27T00:59:51.698000Z, 1533.84 2012-04-27T00:59:51.791000Z, 1533.84 2012-04-27T00:59:51.885000Z, 1533.85 2012-04-27T00:59:51.995000Z, 1533.85 2012-04-27T00:59:52.088000Z, 1533.85 2012-04-27T00:59:52.198000Z, 1533.85 2012-04-27T00:59:52.291000Z, 1533.85 2012-04-27T00:59:52.385000Z, 1533.86 2012-04-27T00:59:52.495000Z, 1533.85 2012-04-27T00:59:52.588000Z, 1533.85 2012-04-27T00:59:52.698000Z, 1533.85 2012-04-27T00:59:52.791000Z, 1533.84 2012-04-27T00:59:52.901000Z, 1533.84 2012-04-27T00:59:52.995000Z, 1533.83 2012-04-27T00:59:53.088000Z, 1533.82 2012-04-27T00:59:53.198000Z, 1533.81 2012-04-27T00:59:53.291000Z, 1533.80 2012-04-27T00:59:53.385000Z, 1533.79 2012-04-27T00:59:53.495000Z, 1533.78 2012-04-27T00:59:53.588000Z, 1533.77 2012-04-27T00:59:53.698000Z, 1533.75 2012-04-27T00:59:53.791000Z, 1533.75 2012-04-27T00:59:53.885000Z, 1533.74 2012-04-27T00:59:53.995000Z, 1533.73 2012-04-27T00:59:54.088000Z, 1533.72 2012-04-27T00:59:54.198000Z, 1533.72 2012-04-27T00:59:54.291000Z, 1533.71 2012-04-27T00:59:54.385000Z, 1533.71 2012-04-27T00:59:54.495000Z, 1533.71 2012-04-27T00:59:54.588000Z, 1533.70 2012-04-27T00:59:54.698000Z, 1533.70 2012-04-27T00:59:54.791000Z, 1533.70 2012-04-27T00:59:54.885000Z, 1533.69 2012-04-27T00:59:54.995000Z, 1533.69 2012-04-27T00:59:55.088000Z, 1533.69 2012-04-27T00:59:55.198000Z, 1533.69 2012-04-27T00:59:55.291000Z, 1533.69 2012-04-27T00:59:55.385000Z, 1533.68 2012-04-27T00:59:55.495000Z, 1533.68 2012-04-27T00:59:55.682000Z, 1533.68 2012-04-27T00:59:55.682000Z, 1533.68 2012-04-27T00:59:55.792000Z, 1533.68 2012-04-27T00:59:55.885000Z, 1533.68 2012-04-27T00:59:55.995000Z, 1533.69 2012-04-27T00:59:56.088000Z, 1533.69 2012-04-27T00:59:56.198000Z, 1533.70 2012-04-27T00:59:56.292000Z, 1533.71 2012-04-27T00:59:56.401000Z, 1533.73 2012-04-27T00:59:56.495000Z, 1533.74 2012-04-27T00:59:56.588000Z, 1533.75 2012-04-27T00:59:56.698000Z, 1533.77 2012-04-27T00:59:56.792000Z, 1533.78 2012-04-27T00:59:56.885000Z, 1533.79 2012-04-27T00:59:56.995000Z, 1533.80 2012-04-27T00:59:57.088000Z, 1533.81 2012-04-27T00:59:57.198000Z, 1533.81 2012-04-27T00:59:57.307000Z, 1533.82 2012-04-27T00:59:57.385000Z, 1533.82 2012-04-27T00:59:57.495000Z, 1533.83 2012-04-27T00:59:57.588000Z, 1533.83 2012-04-27T00:59:57.698000Z, 1533.83 2012-04-27T00:59:57.792000Z, 1533.84 2012-04-27T00:59:57.885000Z, 1533.84 2012-04-27T00:59:57.995000Z, 1533.84 2012-04-27T00:59:58.088000Z, 1533.84 2012-04-27T00:59:58.198000Z, 1533.84 2012-04-27T00:59:58.292000Z, 1533.84 2012-04-27T00:59:58.385000Z, 1533.84 2012-04-27T00:59:58.495000Z, 1533.84 2012-04-27T00:59:58.604000Z, 1533.83 2012-04-27T00:59:58.698000Z, 1533.83 2012-04-27T00:59:58.792000Z, 1533.82 2012-04-27T00:59:58.885000Z, 1533.81 2012-04-27T00:59:58.995000Z, 1533.80 2012-04-27T00:59:59.088000Z, 1533.79 2012-04-27T00:59:59.198000Z, 1533.78 2012-04-27T00:59:59.292000Z, 1533.77 2012-04-27T00:59:59.401000Z, 1533.76 2012-04-27T00:59:59.495000Z, 1533.75 2012-04-27T00:59:59.588000Z, 1533.74 2012-04-27T00:59:59.698000Z, 1533.74 2012-04-27T00:59:59.792000Z, 1533.73 2012-04-27T00:59:59.917000Z, 1533.72 2012-04-27T00:59:59.995000Z, 1533.72 2012-04-27T01:00:00.088000Z, 1533.71 2012-04-27T01:00:00.198000Z, 1533.71 2012-04-27T01:00:00.307000Z, 1533.70 2012-04-27T01:00:00.401000Z, 1533.70 2012-04-27T01:00:00.495000Z, 1533.70 2012-04-27T01:00:00.588000Z, 1533.70 2012-04-27T01:00:00.698000Z, 1533.69 2012-04-27T01:00:00.792000Z, 1533.69 2012-04-27T01:00:00.901000Z, 1533.69 2012-04-27T01:00:00.995000Z, 1533.69 2012-04-27T01:00:01.088000Z, 1533.69 2012-04-27T01:00:01.198000Z, 1533.68 2012-04-27T01:00:01.292000Z, 1533.68 2012-04-27T01:00:01.401000Z, 1533.68 2012-04-27T01:00:01.495000Z, 1533.68 2012-04-27T01:00:01.588000Z, 1533.68 2012-04-27T01:00:01.698000Z, 1533.68 2012-04-27T01:00:01.792000Z, 1533.68 2012-04-27T01:00:01.901000Z, 1533.69 2012-04-27T01:00:01.995000Z, 1533.69 2012-04-27T01:00:02.088000Z, 1533.70 2012-04-27T01:00:02.198000Z, 1533.71 2012-04-27T01:00:02.292000Z, 1533.72 2012-04-27T01:00:02.401000Z, 1533.74 2012-04-27T01:00:02.495000Z, 1533.75 2012-04-27T01:00:02.588000Z, 1533.77 2012-04-27T01:00:02.698000Z, 1533.78 2012-04-27T01:00:02.792000Z, 1533.79 2012-04-27T01:00:02.885000Z, 1533.80 2012-04-27T01:00:02.995000Z, 1533.80 2012-04-27T01:00:03.088000Z, 1533.81 2012-04-27T01:00:03.198000Z, 1533.82 2012-04-27T01:00:03.292000Z, 1533.82 2012-04-27T01:00:03.401000Z, 1533.82 2012-04-27T01:00:03.495000Z, 1533.83 2012-04-27T01:00:03.588000Z, 1533.83 2012-04-27T01:00:03.698000Z, 1533.83 2012-04-27T01:00:03.792000Z, 1533.83 2012-04-27T01:00:03.901000Z, 1533.84 2012-04-27T01:00:03.995000Z, 1533.84 2012-04-27T01:00:04.088000Z, 1533.84 2012-04-27T01:00:04.198000Z, 1533.84 2012-04-27T01:00:04.292000Z, 1533.83 2012-04-27T01:00:04.401000Z, 1533.83 2012-04-27T01:00:04.495000Z, 1533.82 2012-04-27T01:00:04.588000Z, 1533.82 2012-04-27T01:00:04.698000Z, 1533.81 2012-04-27T01:00:04.792000Z, 1533.81 2012-04-27T01:00:04.901000Z, 1533.80 2012-04-27T01:00:04.995000Z, 1533.79 2012-04-27T01:00:05.088000Z, 1533.79 2012-04-27T01:00:05.198000Z, 1533.78 2012-04-27T01:00:05.292000Z, 1533.78 2012-04-27T01:00:05.401000Z, 1533.77 2012-04-27T01:00:05.479000Z, 1533.77 2012-04-27T01:00:05.604000Z, 1533.76 2012-04-27T01:00:05.698000Z, 1533.76 2012-04-27T01:00:05.792000Z, 1533.76 2012-04-27T01:00:05.901000Z, 1533.76 2012-04-27T01:00:05.995000Z, 1533.75 2012-04-27T01:00:06.089000Z, 1533.75 2012-04-27T01:00:06.198000Z, 1533.75 2012-04-27T01:00:06.292000Z, 1533.75 2012-04-27T01:00:06.401000Z, 1533.74 2012-04-27T01:00:06.495000Z, 1533.74 2012-04-27T01:00:06.589000Z, 1533.74 2012-04-27T01:00:06.698000Z, 1533.74 2012-04-27T01:00:06.792000Z, 1533.73 2012-04-27T01:00:06.901000Z, 1533.73 2012-04-27T01:00:06.995000Z, 1533.73 2012-04-27T01:00:07.089000Z, 1533.72 2012-04-27T01:00:07.198000Z, 1533.72 2012-04-27T01:00:07.292000Z, 1533.72 2012-04-27T01:00:07.401000Z, 1533.72 2012-04-27T01:00:07.495000Z, 1533.72 2012-04-27T01:00:07.589000Z, 1533.72 2012-04-27T01:00:07.698000Z, 1533.73 2012-04-27T01:00:07.792000Z, 1533.74 2012-04-27T01:00:07.901000Z, 1533.75 2012-04-27T01:00:07.995000Z, 1533.76 2012-04-27T01:00:08.089000Z, 1533.77 2012-04-27T01:00:08.198000Z, 1533.78 2012-04-27T01:00:08.292000Z, 1533.79 2012-04-27T01:00:08.401000Z, 1533.80 2012-04-27T01:00:08.495000Z, 1533.81 2012-04-27T01:00:08.589000Z, 1533.82 2012-04-27T01:00:08.698000Z, 1533.82 2012-04-27T01:00:08.792000Z, 1533.83 2012-04-27T01:00:08.885000Z, 1533.83 2012-04-27T01:00:08.995000Z, 1533.84 2012-04-27T01:00:09.089000Z, 1533.84 2012-04-27T01:00:09.198000Z, 1533.85 2012-04-27T01:00:09.292000Z, 1533.85 2012-04-27T01:00:09.385000Z, 1533.85 2012-04-27T01:00:09.495000Z, 1533.85 2012-04-27T01:00:09.589000Z, 1533.85 2012-04-27T01:00:09.698000Z, 1533.84 2012-04-27T01:00:09.807000Z, 1533.84 2012-04-27T01:00:09.885000Z, 1533.83 2012-04-27T01:00:09.995000Z, 1533.82 2012-04-27T01:00:10.089000Z, 1533.81 2012-04-27T01:00:10.198000Z, 1533.80 2012-04-27T01:00:10.292000Z, 1533.79 2012-04-27T01:00:10.385000Z, 1533.79 2012-04-27T01:00:10.495000Z, 1533.78 2012-04-27T01:00:10.604000Z, 1533.78 2012-04-27T01:00:10.698000Z, 1533.77 2012-04-27T01:00:10.792000Z, 1533.77 2012-04-27T01:00:10.885000Z, 1533.76 2012-04-27T01:00:10.995000Z, 1533.76 2012-04-27T01:00:11.089000Z, 1533.75 2012-04-27T01:00:11.182000Z, 1533.74 2012-04-27T01:00:11.292000Z, 1533.74 2012-04-27T01:00:11.385000Z, 1533.73 2012-04-27T01:00:11.495000Z, 1533.73 2012-04-27T01:00:11.589000Z, 1533.73 2012-04-27T01:00:11.698000Z, 1533.72 2012-04-27T01:00:11.792000Z, 1533.72 2012-04-27T01:00:11.885000Z, 1533.72 2012-04-27T01:00:11.995000Z, 1533.71 2012-04-27T01:00:12.089000Z, 1533.71 2012-04-27T01:00:12.198000Z, 1533.71 2012-04-27T01:00:12.292000Z, 1533.71 2012-04-27T01:00:12.401000Z, 1533.71 2012-04-27T01:00:12.495000Z, 1533.71 2012-04-27T01:00:12.589000Z, 1533.71 2012-04-27T01:00:12.698000Z, 1533.71 2012-04-27T01:00:12.792000Z, 1533.72 2012-04-27T01:00:12.885000Z, 1533.72 2012-04-27T01:00:12.995000Z, 1533.73 2012-04-27T01:00:13.089000Z, 1533.74 2012-04-27T01:00:13.198000Z, 1533.75 2012-04-27T01:00:13.292000Z, 1533.77 2012-04-27T01:00:13.385000Z, 1533.78 2012-04-27T01:00:13.495000Z, 1533.79 2012-04-27T01:00:13.589000Z, 1533.81 2012-04-27T01:00:13.682000Z, 1533.82 2012-04-27T01:00:13.792000Z, 1533.83 2012-04-27T01:00:13.885000Z, 1533.83 2012-04-27T01:00:13.995000Z, 1533.84 2012-04-27T01:00:14.089000Z, 1533.85 2012-04-27T01:00:14.198000Z, 1533.85 2012-04-27T01:00:14.292000Z, 1533.85 2012-04-27T01:00:14.385000Z, 1533.86 2012-04-27T01:00:14.495000Z, 1533.86 2012-04-27T01:00:14.589000Z, 1533.86 2012-04-27T01:00:14.714000Z, 1533.86 2012-04-27T01:00:14.792000Z, 1533.86 2012-04-27T01:00:14.885000Z, 1533.85 2012-04-27T01:00:14.995000Z, 1533.85 2012-04-27T01:00:15.089000Z, 1533.85 2012-04-27T01:00:15.198000Z, 1533.85 2012-04-27T01:00:15.292000Z, 1533.84 2012-04-27T01:00:15.386000Z, 1533.84 2012-04-27T01:00:15.495000Z, 1533.83 2012-04-27T01:00:15.589000Z, 1533.82 2012-04-27T01:00:15.698000Z, 1533.82 2012-04-27T01:00:15.792000Z, 1533.81 2012-04-27T01:00:15.901000Z, 1533.81 2012-04-27T01:00:15.995000Z, 1533.80 2012-04-27T01:00:16.089000Z, 1533.80 2012-04-27T01:00:16.198000Z, 1533.79 2012-04-27T01:00:16.292000Z, 1533.79 2012-04-27T01:00:16.386000Z, 1533.78 2012-04-27T01:00:16.495000Z, 1533.77 2012-04-27T01:00:16.589000Z, 1533.77 2012-04-27T01:00:16.682000Z, 1533.76 2012-04-27T01:00:16.792000Z, 1533.76 2012-04-27T01:00:16.886000Z, 1533.75 2012-04-27T01:00:16.995000Z, 1533.75 2012-04-27T01:00:17.089000Z, 1533.75 2012-04-27T01:00:17.198000Z, 1533.75 2012-04-27T01:00:17.292000Z, 1533.75 2012-04-27T01:00:17.386000Z, 1533.75 2012-04-27T01:00:17.495000Z, 1533.75 2012-04-27T01:00:17.589000Z, 1533.75 2012-04-27T01:00:17.698000Z, 1533.75 2012-04-27T01:00:17.792000Z, 1533.75 2012-04-27T01:00:17.886000Z, 1533.74 2012-04-27T01:00:17.995000Z, 1533.74 2012-04-27T01:00:18.089000Z, 1533.74 2012-04-27T01:00:18.198000Z, 1533.74 2012-04-27T01:00:18.292000Z, 1533.74 2012-04-27T01:00:18.386000Z, 1533.73 2012-04-27T01:00:18.495000Z, 1533.73 2012-04-27T01:00:18.589000Z, 1533.73 2012-04-27T01:00:18.698000Z, 1533.73 2012-04-27T01:00:18.792000Z, 1533.73 2012-04-27T01:00:18.886000Z, 1533.72 2012-04-27T01:00:18.995000Z, 1533.72 2012-04-27T01:00:19.089000Z, 1533.72 2012-04-27T01:00:19.198000Z, 1533.72 2012-04-27T01:00:19.292000Z, 1533.71 2012-04-27T01:00:19.386000Z, 1533.71 2012-04-27T01:00:19.495000Z, 1533.71 2012-04-27T01:00:19.589000Z, 1533.71 2012-04-27T01:00:19.698000Z, 1533.71 2012-04-27T01:00:19.792000Z, 1533.72 2012-04-27T01:00:19.886000Z, 1533.72 2012-04-27T01:00:19.995000Z, 1533.73 2012-04-27T01:00:20.089000Z, 1533.74 2012-04-27T01:00:20.198000Z, 1533.76 2012-04-27T01:00:20.292000Z, 1533.77 2012-04-27T01:00:20.386000Z, 1533.79 2012-04-27T01:00:20.495000Z, 1533.80 2012-04-27T01:00:20.589000Z, 1533.81 2012-04-27T01:00:20.698000Z, 1533.82 2012-04-27T01:00:20.792000Z, 1533.83 2012-04-27T01:00:20.886000Z, 1533.83 2012-04-27T01:00:20.995000Z, 1533.84 2012-04-27T01:00:21.089000Z, 1533.84 2012-04-27T01:00:21.198000Z, 1533.85 2012-04-27T01:00:21.292000Z, 1533.85 2012-04-27T01:00:21.386000Z, 1533.85 2012-04-27T01:00:21.495000Z, 1533.86 2012-04-27T01:00:21.589000Z, 1533.86 2012-04-27T01:00:21.698000Z, 1533.86 2012-04-27T01:00:21.792000Z, 1533.86 2012-04-27T01:00:21.886000Z, 1533.86 2012-04-27T01:00:21.995000Z, 1533.86 2012-04-27T01:00:22.089000Z, 1533.86 2012-04-27T01:00:22.198000Z, 1533.86 2012-04-27T01:00:22.292000Z, 1533.85 2012-04-27T01:00:22.401000Z, 1533.85 2012-04-27T01:00:22.495000Z, 1533.84 2012-04-27T01:00:22.682000Z, 1533.83 2012-04-27T01:00:22.682000Z, 1533.82 2012-04-27T01:00:22.792000Z, 1533.81 2012-04-27T01:00:22.886000Z, 1533.80 2012-04-27T01:00:22.995000Z, 1533.78 2012-04-27T01:00:23.089000Z, 1533.77 2012-04-27T01:00:23.198000Z, 1533.76 2012-04-27T01:00:23.292000Z, 1533.75 2012-04-27T01:00:23.401000Z, 1533.74 2012-04-27T01:00:23.495000Z, 1533.73 2012-04-27T01:00:23.589000Z, 1533.73 2012-04-27T01:00:23.698000Z, 1533.72 2012-04-27T01:00:23.792000Z, 1533.72 2012-04-27T01:00:23.886000Z, 1533.71 2012-04-27T01:00:23.995000Z, 1533.71 2012-04-27T01:00:24.089000Z, 1533.70 2012-04-27T01:00:24.198000Z, 1533.70 2012-04-27T01:00:24.292000Z, 1533.70 2012-04-27T01:00:24.401000Z, 1533.69 2012-04-27T01:00:24.495000Z, 1533.69 2012-04-27T01:00:24.589000Z, 1533.69 2012-04-27T01:00:24.682000Z, 1533.69 2012-04-27T01:00:24.792000Z, 1533.69 2012-04-27T01:00:24.901000Z, 1533.69 2012-04-27T01:00:24.995000Z, 1533.68 2012-04-27T01:00:25.089000Z, 1533.68 2012-04-27T01:00:25.198000Z, 1533.68 2012-04-27T01:00:25.292000Z, 1533.68 2012-04-27T01:00:25.401000Z, 1533.68 2012-04-27T01:00:25.495000Z, 1533.68 2012-04-27T01:00:25.589000Z, 1533.68 2012-04-27T01:00:25.698000Z, 1533.68 2012-04-27T01:00:25.792000Z, 1533.68 2012-04-27T01:00:25.901000Z, 1533.69 2012-04-27T01:00:25.995000Z, 1533.70 2012-04-27T01:00:26.089000Z, 1533.71 2012-04-27T01:00:26.198000Z, 1533.73 2012-04-27T01:00:26.292000Z, 1533.74 2012-04-27T01:00:26.401000Z, 1533.76 2012-04-27T01:00:26.495000Z, 1533.77 2012-04-27T01:00:26.589000Z, 1533.78 2012-04-27T01:00:26.698000Z, 1533.79 2012-04-27T01:00:26.792000Z, 1533.80 2012-04-27T01:00:26.901000Z, 1533.81 2012-04-27T01:00:26.995000Z, 1533.81 2012-04-27T01:00:27.089000Z, 1533.82 2012-04-27T01:00:27.198000Z, 1533.82 2012-04-27T01:00:27.292000Z, 1533.83 2012-04-27T01:00:27.401000Z, 1533.82 2012-04-27T01:00:27.495000Z, 1533.82 2012-04-27T01:00:27.589000Z, 1533.81 2012-04-27T01:00:27.698000Z, 1533.81 2012-04-27T01:00:27.792000Z, 1533.80 2012-04-27T01:00:27.901000Z, 1533.80 2012-04-27T01:00:27.995000Z, 1533.80 2012-04-27T01:00:28.089000Z, 1533.79 2012-04-27T01:00:28.198000Z, 1533.78 2012-04-27T01:00:28.292000Z, 1533.78 2012-04-27T01:00:28.401000Z, 1533.77 2012-04-27T01:00:28.511000Z, 1533.77 2012-04-27T01:00:28.589000Z, 1533.77 2012-04-27T01:00:28.698000Z, 1533.76 2012-04-27T01:00:28.792000Z, 1533.76 2012-04-27T01:00:28.901000Z, 1533.76 2012-04-27T01:00:28.995000Z, 1533.76 2012-04-27T01:00:29.089000Z, 1533.76 2012-04-27T01:00:29.198000Z, 1533.75 2012-04-27T01:00:29.292000Z, 1533.75 2012-04-27T01:00:29.401000Z, 1533.75 2012-04-27T01:00:29.495000Z, 1533.74 2012-04-27T01:00:29.589000Z, 1533.74 2012-04-27T01:00:29.698000Z, 1533.74 2012-04-27T01:00:29.792000Z, 1533.74 2012-04-27T01:00:29.901000Z, 1533.74 2012-04-27T01:00:29.995000Z, 1533.73 2012-04-27T01:00:30.089000Z, 1533.73 2012-04-27T01:00:30.198000Z, 1533.72 2012-04-27T01:00:30.292000Z, 1533.72 2012-04-27T01:00:30.401000Z, 1533.71 2012-04-27T01:00:30.495000Z, 1533.71 2012-04-27T01:00:30.589000Z, 1533.70 2012-04-27T01:00:30.698000Z, 1533.70 2012-04-27T01:00:30.792000Z, 1533.70 2012-04-27T01:00:30.901000Z, 1533.69 2012-04-27T01:00:30.995000Z, 1533.69 2012-04-27T01:00:31.089000Z, 1533.69 2012-04-27T01:00:31.198000Z, 1533.69 2012-04-27T01:00:31.292000Z, 1533.69 2012-04-27T01:00:31.386000Z, 1533.68 2012-04-27T01:00:31.495000Z, 1533.68 2012-04-27T01:00:31.589000Z, 1533.68 2012-04-27T01:00:31.698000Z, 1533.68 2012-04-27T01:00:31.792000Z, 1533.68 2012-04-27T01:00:31.886000Z, 1533.68 2012-04-27T01:00:31.995000Z, 1533.68 2012-04-27T01:00:32.089000Z, 1533.68 2012-04-27T01:00:32.183000Z, 1533.68 2012-04-27T01:00:32.292000Z, 1533.68 2012-04-27T01:00:32.386000Z, 1533.68 2012-04-27T01:00:32.495000Z, 1533.68 2012-04-27T01:00:32.589000Z, 1533.68 2012-04-27T01:00:32.698000Z, 1533.69 2012-04-27T01:00:32.792000Z, 1533.71 2012-04-27T01:00:32.886000Z, 1533.71 2012-04-27T01:00:32.995000Z, 1533.73 2012-04-27T01:00:33.089000Z, 1533.74 2012-04-27T01:00:33.183000Z, 1533.76 2012-04-27T01:00:33.292000Z, 1533.77 2012-04-27T01:00:33.386000Z, 1533.78 2012-04-27T01:00:33.495000Z, 1533.80 2012-04-27T01:00:33.589000Z, 1533.81 2012-04-27T01:00:33.698000Z, 1533.81 2012-04-27T01:00:33.792000Z, 1533.82 2012-04-27T01:00:33.886000Z, 1533.83 2012-04-27T01:00:33.995000Z, 1533.83 2012-04-27T01:00:34.089000Z, 1533.84 2012-04-27T01:00:34.198000Z, 1533.84 2012-04-27T01:00:34.292000Z, 1533.84 2012-04-27T01:00:34.386000Z, 1533.85 2012-04-27T01:00:34.495000Z, 1533.85 2012-04-27T01:00:34.589000Z, 1533.86 2012-04-27T01:00:34.683000Z, 1533.86 2012-04-27T01:00:34.792000Z, 1533.86 2012-04-27T01:00:34.886000Z, 1533.86 2012-04-27T01:00:35.011000Z, 1533.86 2012-04-27T01:00:35.089000Z, 1533.86 2012-04-27T01:00:35.198000Z, 1533.86 2012-04-27T01:00:35.292000Z, 1533.86 2012-04-27T01:00:35.386000Z, 1533.86 2012-04-27T01:00:35.495000Z, 1533.86 2012-04-27T01:00:35.589000Z, 1533.86 2012-04-27T01:00:35.698000Z, 1533.85 2012-04-27T01:00:35.792000Z, 1533.84 2012-04-27T01:00:35.886000Z, 1533.84 2012-04-27T01:00:35.995000Z, 1533.83 2012-04-27T01:00:36.089000Z, 1533.82 2012-04-27T01:00:36.198000Z, 1533.81 2012-04-27T01:00:36.292000Z, 1533.81 2012-04-27T01:00:36.386000Z, 1533.80 2012-04-27T01:00:36.495000Z, 1533.79 2012-04-27T01:00:36.589000Z, 1533.79 2012-04-27T01:00:36.698000Z, 1533.78 2012-04-27T01:00:36.792000Z, 1533.78 2012-04-27T01:00:36.886000Z, 1533.77 2012-04-27T01:00:36.995000Z, 1533.76 2012-04-27T01:00:37.089000Z, 1533.75 2012-04-27T01:00:37.198000Z, 1533.75 2012-04-27T01:00:37.292000Z, 1533.74 2012-04-27T01:00:37.386000Z, 1533.73 2012-04-27T01:00:37.495000Z, 1533.73 2012-04-27T01:00:37.589000Z, 1533.72 2012-04-27T01:00:37.683000Z, 1533.71 2012-04-27T01:00:37.792000Z, 1533.71 2012-04-27T01:00:37.886000Z, 1533.70 2012-04-27T01:00:37.995000Z, 1533.70 2012-04-27T01:00:38.089000Z, 1533.70 2012-04-27T01:00:38.198000Z, 1533.69 2012-04-27T01:00:38.292000Z, 1533.69 2012-04-27T01:00:38.386000Z, 1533.69 2012-04-27T01:00:38.495000Z, 1533.69 2012-04-27T01:00:38.589000Z, 1533.69 2012-04-27T01:00:38.698000Z, 1533.69 2012-04-27T01:00:38.792000Z, 1533.70 2012-04-27T01:00:38.886000Z, 1533.70 2012-04-27T01:00:38.995000Z, 1533.71 2012-04-27T01:00:39.089000Z, 1533.73 2012-04-27T01:00:39.198000Z, 1533.74 2012-04-27T01:00:39.292000Z, 1533.76 2012-04-27T01:00:39.386000Z, 1533.77 2012-04-27T01:00:39.495000Z, 1533.78 2012-04-27T01:00:39.589000Z, 1533.79 2012-04-27T01:00:39.698000Z, 1533.80 2012-04-27T01:00:39.792000Z, 1533.81 2012-04-27T01:00:39.886000Z, 1533.81 2012-04-27T01:00:39.995000Z, 1533.82 2012-04-27T01:00:40.089000Z, 1533.82 2012-04-27T01:00:40.198000Z, 1533.83 2012-04-27T01:00:40.292000Z, 1533.83 2012-04-27T01:00:40.386000Z, 1533.83 2012-04-27T01:00:40.495000Z, 1533.84 2012-04-27T01:00:40.589000Z, 1533.84 2012-04-27T01:00:40.698000Z, 1533.84 2012-04-27T01:00:40.792000Z, 1533.84 2012-04-27T01:00:40.886000Z, 1533.84 2012-04-27T01:00:40.995000Z, 1533.84 2012-04-27T01:00:41.089000Z, 1533.84 2012-04-27T01:00:41.198000Z, 1533.84 2012-04-27T01:00:41.292000Z, 1533.84 2012-04-27T01:00:41.386000Z, 1533.83 2012-04-27T01:00:41.495000Z, 1533.83 2012-04-27T01:00:41.589000Z, 1533.82 2012-04-27T01:00:41.698000Z, 1533.81 2012-04-27T01:00:41.792000Z, 1533.81 2012-04-27T01:00:41.886000Z, 1533.80 2012-04-27T01:00:41.995000Z, 1533.80 2012-04-27T01:00:42.089000Z, 1533.79 2012-04-27T01:00:42.198000Z, 1533.78 2012-04-27T01:00:42.292000Z, 1533.77 2012-04-27T01:00:42.401000Z, 1533.76 2012-04-27T01:00:42.495000Z, 1533.76 2012-04-27T01:00:42.589000Z, 1533.75 2012-04-27T01:00:42.698000Z, 1533.74 2012-04-27T01:00:42.792000Z, 1533.73 2012-04-27T01:00:42.886000Z, 1533.72 2012-04-27T01:00:42.995000Z, 1533.72 2012-04-27T01:00:43.105000Z, 1533.71 2012-04-27T01:00:43.198000Z, 1533.71 2012-04-27T01:00:43.292000Z, 1533.70 2012-04-27T01:00:43.386000Z, 1533.70 2012-04-27T01:00:43.495000Z, 1533.70 2012-04-27T01:00:43.589000Z, 1533.69 2012-04-27T01:00:43.714000Z, 1533.69 2012-04-27T01:00:43.792000Z, 1533.69 2012-04-27T01:00:43.886000Z, 1533.69 2012-04-27T01:00:43.995000Z, 1533.68 2012-04-27T01:00:44.089000Z, 1533.68 2012-04-27T01:00:44.183000Z, 1533.68 2012-04-27T01:00:44.292000Z, 1533.68 2012-04-27T01:00:44.386000Z, 1533.68 2012-04-27T01:00:44.495000Z, 1533.68 2012-04-27T01:00:44.589000Z, 1533.68 2012-04-27T01:00:44.683000Z, 1533.68 2012-04-27T01:00:44.808000Z, 1533.68 2012-04-27T01:00:44.886000Z, 1533.69 2012-04-27T01:00:44.995000Z, 1533.69 2012-04-27T01:00:45.089000Z, 1533.70 2012-04-27T01:00:45.198000Z, 1533.71 2012-04-27T01:00:45.292000Z, 1533.73 2012-04-27T01:00:45.386000Z, 1533.74 2012-04-27T01:00:45.495000Z, 1533.75 2012-04-27T01:00:45.589000Z, 1533.76 2012-04-27T01:00:45.698000Z, 1533.77 2012-04-27T01:00:45.792000Z, 1533.78 2012-04-27T01:00:45.886000Z, 1533.79 2012-04-27T01:00:45.995000Z, 1533.80 2012-04-27T01:00:46.089000Z, 1533.80 2012-04-27T01:00:46.183000Z, 1533.81 2012-04-27T01:00:46.292000Z, 1533.82 2012-04-27T01:00:46.386000Z, 1533.82 2012-04-27T01:00:46.495000Z, 1533.82 2012-04-27T01:00:46.589000Z, 1533.82 2012-04-27T01:00:46.698000Z, 1533.82 2012-04-27T01:00:46.792000Z, 1533.82 2012-04-27T01:00:46.902000Z, 1533.82 2012-04-27T01:00:46.995000Z, 1533.82 2012-04-27T01:00:47.089000Z, 1533.82 2012-04-27T01:00:47.198000Z, 1533.82 2012-04-27T01:00:47.292000Z, 1533.82 2012-04-27T01:00:47.402000Z, 1533.82 2012-04-27T01:00:47.495000Z, 1533.82 2012-04-27T01:00:47.589000Z, 1533.82 2012-04-27T01:00:47.698000Z, 1533.82 2012-04-27T01:00:47.792000Z, 1533.81 2012-04-27T01:00:47.902000Z, 1533.80 2012-04-27T01:00:47.995000Z, 1533.79 2012-04-27T01:00:48.089000Z, 1533.78 2012-04-27T01:00:48.198000Z, 1533.77 2012-04-27T01:00:48.292000Z, 1533.76 2012-04-27T01:00:48.402000Z, 1533.75 2012-04-27T01:00:48.495000Z, 1533.74 2012-04-27T01:00:48.589000Z, 1533.73 2012-04-27T01:00:48.698000Z, 1533.72 2012-04-27T01:00:48.792000Z, 1533.72 2012-04-27T01:00:48.886000Z, 1533.71 2012-04-27T01:00:49.011000Z, 1533.71 2012-04-27T01:00:49.089000Z, 1533.70 2012-04-27T01:00:49.198000Z, 1533.70 2012-04-27T01:00:49.292000Z, 1533.70 2012-04-27T01:00:49.386000Z, 1533.69 2012-04-27T01:00:49.495000Z, 1533.69 2012-04-27T01:00:49.589000Z, 1533.69 2012-04-27T01:00:49.698000Z, 1533.69 2012-04-27T01:00:49.792000Z, 1533.69 2012-04-27T01:00:49.886000Z, 1533.68 2012-04-27T01:00:49.995000Z, 1533.68 2012-04-27T01:00:50.089000Z, 1533.68 2012-04-27T01:00:50.198000Z, 1533.68 2012-04-27T01:00:50.292000Z, 1533.68 2012-04-27T01:00:50.402000Z, 1533.68 2012-04-27T01:00:50.495000Z, 1533.68 2012-04-27T01:00:50.589000Z, 1533.68 2012-04-27T01:00:50.698000Z, 1533.68 2012-04-27T01:00:50.792000Z, 1533.68 2012-04-27T01:00:50.902000Z, 1533.68 2012-04-27T01:00:50.995000Z, 1533.68 2012-04-27T01:00:51.089000Z, 1533.67 2012-04-27T01:00:51.198000Z, 1533.68 2012-04-27T01:00:51.292000Z, 1533.68 2012-04-27T01:00:51.402000Z, 1533.69 2012-04-27T01:00:51.495000Z, 1533.70 2012-04-27T01:00:51.620000Z, 1533.72 2012-04-27T01:00:51.698000Z, 1533.73 2012-04-27T01:00:51.792000Z, 1533.75 2012-04-27T01:00:51.886000Z, 1533.76 2012-04-27T01:00:51.995000Z, 1533.77 2012-04-27T01:00:52.089000Z, 1533.79 2012-04-27T01:00:52.198000Z, 1533.80 2012-04-27T01:00:52.292000Z, 1533.81 2012-04-27T01:00:52.417000Z, 1533.81 2012-04-27T01:00:52.495000Z, 1533.82 2012-04-27T01:00:52.589000Z, 1533.83 2012-04-27T01:00:52.698000Z, 1533.83 2012-04-27T01:00:52.792000Z, 1533.84 2012-04-27T01:00:52.902000Z, 1533.84 2012-04-27T01:00:52.995000Z, 1533.84 2012-04-27T01:00:53.089000Z, 1533.84 2012-04-27T01:00:53.198000Z, 1533.84 2012-04-27T01:00:53.292000Z, 1533.84 2012-04-27T01:00:53.386000Z, 1533.84 2012-04-27T01:00:53.495000Z, 1533.84 2012-04-27T01:00:53.620000Z, 1533.84 2012-04-27T01:00:53.698000Z, 1533.84 2012-04-27T01:00:53.792000Z, 1533.84 2012-04-27T01:00:53.886000Z, 1533.83 2012-04-27T01:00:53.980000Z, 1533.83 2012-04-27T01:00:54.089000Z, 1533.83 2012-04-27T01:00:54.183000Z, 1533.83 2012-04-27T01:00:54.292000Z, 1533.84 2012-04-27T01:00:54.386000Z, 1533.84 2012-04-27T01:00:54.495000Z, 1533.84 2012-04-27T01:00:54.620000Z, 1533.84 2012-04-27T01:00:54.683000Z, 1533.84 2012-04-27T01:00:54.792000Z, 1533.84 2012-04-27T01:00:54.886000Z, 1533.83 2012-04-27T01:00:54.995000Z, 1533.83 2012-04-27T01:00:55.105000Z, 1533.83 2012-04-27T01:00:55.199000Z, 1533.82 2012-04-27T01:00:55.292000Z, 1533.82 2012-04-27T01:00:55.386000Z, 1533.81 2012-04-27T01:00:55.495000Z, 1533.81 2012-04-27T01:00:55.589000Z, 1533.80 2012-04-27T01:00:55.699000Z, 1533.80 2012-04-27T01:00:55.792000Z, 1533.79 2012-04-27T01:00:55.886000Z, 1533.79 2012-04-27T01:00:55.995000Z, 1533.78 2012-04-27T01:00:56.089000Z, 1533.77 2012-04-27T01:00:56.199000Z, 1533.77 2012-04-27T01:00:56.292000Z, 1533.76 2012-04-27T01:00:56.386000Z, 1533.75 2012-04-27T01:00:56.495000Z, 1533.74 2012-04-27T01:00:56.589000Z, 1533.73 2012-04-27T01:00:56.699000Z, 1533.73 2012-04-27T01:00:56.792000Z, 1533.72 2012-04-27T01:00:56.886000Z, 1533.71 2012-04-27T01:00:56.995000Z, 1533.71 2012-04-27T01:00:57.105000Z, 1533.70 2012-04-27T01:00:57.214000Z, 1533.70 2012-04-27T01:00:57.292000Z, 1533.69 2012-04-27T01:00:57.386000Z, 1533.69 2012-04-27T01:00:57.495000Z, 1533.69 2012-04-27T01:00:57.589000Z, 1533.68 2012-04-27T01:00:57.683000Z, 1533.68 2012-04-27T01:00:57.792000Z, 1533.68 2012-04-27T01:00:57.886000Z, 1533.68 2012-04-27T01:00:57.995000Z, 1533.69 2012-04-27T01:00:58.089000Z, 1533.69 2012-04-27T01:00:58.183000Z, 1533.70 2012-04-27T01:00:58.292000Z, 1533.71 2012-04-27T01:00:58.386000Z, 1533.72 2012-04-27T01:00:58.495000Z, 1533.73 2012-04-27T01:00:58.589000Z, 1533.74 2012-04-27T01:00:58.699000Z, 1533.75 2012-04-27T01:00:58.792000Z, 1533.76 2012-04-27T01:00:58.886000Z, 1533.77 2012-04-27T01:00:58.995000Z, 1533.78 2012-04-27T01:00:59.089000Z, 1533.79 2012-04-27T01:00:59.199000Z, 1533.79 2012-04-27T01:00:59.292000Z, 1533.80 2012-04-27T01:00:59.386000Z, 1533.80 2012-04-27T01:00:59.495000Z, 1533.81 2012-04-27T01:00:59.589000Z, 1533.81 2012-04-27T01:00:59.699000Z, 1533.82 2012-04-27T01:00:59.792000Z, 1533.82 2012-04-27T01:00:59.886000Z, 1533.82 2012-04-27T01:00:59.995000Z, 1533.82 2012-04-27T01:01:00.089000Z, 1533.82 2012-04-27T01:01:00.199000Z, 1533.82 2012-04-27T01:01:00.292000Z, 1533.82 2012-04-27T01:01:00.386000Z, 1533.82 2012-04-27T01:01:00.495000Z, 1533.82 2012-04-27T01:01:00.589000Z, 1533.82 2012-04-27T01:01:00.699000Z, 1533.82 2012-04-27T01:01:00.792000Z, 1533.82 2012-04-27T01:01:00.886000Z, 1533.81 2012-04-27T01:01:00.995000Z, 1533.81 2012-04-27T01:01:01.089000Z, 1533.80 2012-04-27T01:01:01.199000Z, 1533.80 2012-04-27T01:01:01.292000Z, 1533.79 2012-04-27T01:01:01.386000Z, 1533.78 2012-04-27T01:01:01.495000Z, 1533.78 2012-04-27T01:01:01.589000Z, 1533.77 2012-04-27T01:01:01.699000Z, 1533.76 2012-04-27T01:01:01.792000Z, 1533.76 2012-04-27T01:01:01.886000Z, 1533.75 2012-04-27T01:01:01.995000Z, 1533.75 2012-04-27T01:01:02.089000Z, 1533.74 2012-04-27T01:01:02.214000Z, 1533.74 2012-04-27T01:01:02.292000Z, 1533.73 2012-04-27T01:01:02.386000Z, 1533.73 2012-04-27T01:01:02.495000Z, 1533.72 2012-04-27T01:01:02.589000Z, 1533.71 2012-04-27T01:01:02.699000Z, 1533.71 2012-04-27T01:01:02.808000Z, 1533.70 2012-04-27T01:01:02.902000Z, 1533.70 2012-04-27T01:01:02.995000Z, 1533.70 2012-04-27T01:01:03.089000Z, 1533.69 2012-04-27T01:01:03.199000Z, 1533.69 2012-04-27T01:01:03.292000Z, 1533.69 2012-04-27T01:01:03.386000Z, 1533.68 2012-04-27T01:01:03.495000Z, 1533.68 2012-04-27T01:01:03.589000Z, 1533.68 2012-04-27T01:01:03.699000Z, 1533.68 2012-04-27T01:01:03.792000Z, 1533.68 2012-04-27T01:01:03.886000Z, 1533.68 2012-04-27T01:01:03.996000Z, 1533.68 2012-04-27T01:01:04.089000Z, 1533.68 2012-04-27T01:01:04.199000Z, 1533.68 2012-04-27T01:01:04.292000Z, 1533.69 2012-04-27T01:01:04.386000Z, 1533.70 2012-04-27T01:01:04.496000Z, 1533.71 2012-04-27T01:01:04.589000Z, 1533.73 2012-04-27T01:01:04.699000Z, 1533.74 2012-04-27T01:01:04.792000Z, 1533.76 2012-04-27T01:01:04.886000Z, 1533.77 2012-04-27T01:01:04.996000Z, 1533.78 2012-04-27T01:01:05.089000Z, 1533.79 2012-04-27T01:01:05.199000Z, 1533.80 2012-04-27T01:01:05.292000Z, 1533.81 2012-04-27T01:01:05.386000Z, 1533.82 2012-04-27T01:01:05.496000Z, 1533.82 2012-04-27T01:01:05.589000Z, 1533.83 2012-04-27T01:01:05.699000Z, 1533.83 2012-04-27T01:01:05.792000Z, 1533.83 2012-04-27T01:01:05.886000Z, 1533.83 2012-04-27T01:01:05.996000Z, 1533.84 2012-04-27T01:01:06.089000Z, 1533.84 2012-04-27T01:01:06.199000Z, 1533.84 2012-04-27T01:01:06.292000Z, 1533.84 2012-04-27T01:01:06.402000Z, 1533.84 2012-04-27T01:01:06.527000Z, 1533.84 2012-04-27T01:01:06.667000Z, 1533.83 2012-04-27T01:01:06.699000Z, 1533.82 2012-04-27T01:01:06.792000Z, 1533.81 2012-04-27T01:01:06.902000Z, 1533.80 2012-04-27T01:01:06.996000Z, 1533.79 2012-04-27T01:01:07.089000Z, 1533.77 2012-04-27T01:01:07.183000Z, 1533.76 2012-04-27T01:01:07.292000Z, 1533.75 2012-04-27T01:01:07.386000Z, 1533.74 2012-04-27T01:01:07.496000Z, 1533.73 2012-04-27T01:01:07.589000Z, 1533.73 2012-04-27T01:01:07.699000Z, 1533.72 2012-04-27T01:01:07.792000Z, 1533.71 2012-04-27T01:01:07.886000Z, 1533.71 2012-04-27T01:01:07.996000Z, 1533.70 2012-04-27T01:01:08.105000Z, 1533.70 2012-04-27T01:01:08.199000Z, 1533.70 2012-04-27T01:01:08.292000Z, 1533.69 2012-04-27T01:01:08.386000Z, 1533.69 2012-04-27T01:01:08.496000Z, 1533.69 2012-04-27T01:01:08.589000Z, 1533.69 2012-04-27T01:01:08.699000Z, 1533.68 2012-04-27T01:01:08.792000Z, 1533.68 2012-04-27T01:01:08.886000Z, 1533.68 2012-04-27T01:01:08.996000Z, 1533.68 2012-04-27T01:01:09.089000Z, 1533.68 2012-04-27T01:01:09.199000Z, 1533.68 2012-04-27T01:01:09.292000Z, 1533.68 2012-04-27T01:01:09.402000Z, 1533.68 2012-04-27T01:01:09.496000Z, 1533.68 2012-04-27T01:01:09.589000Z, 1533.68 2012-04-27T01:01:09.699000Z, 1533.68 2012-04-27T01:01:09.792000Z, 1533.68 2012-04-27T01:01:09.886000Z, 1533.68 2012-04-27T01:01:09.996000Z, 1533.68 2012-04-27T01:01:10.089000Z, 1533.69 2012-04-27T01:01:10.199000Z, 1533.69 2012-04-27T01:01:10.292000Z, 1533.70 2012-04-27T01:01:10.402000Z, 1533.72 2012-04-27T01:01:10.496000Z, 1533.73 2012-04-27T01:01:10.589000Z, 1533.75 2012-04-27T01:01:10.699000Z, 1533.76 2012-04-27T01:01:10.792000Z, 1533.78 2012-04-27T01:01:10.902000Z, 1533.79 2012-04-27T01:01:10.996000Z, 1533.80 2012-04-27T01:01:11.089000Z, 1533.81 2012-04-27T01:01:11.199000Z, 1533.81 2012-04-27T01:01:11.292000Z, 1533.82 2012-04-27T01:01:11.386000Z, 1533.83 2012-04-27T01:01:11.496000Z, 1533.83 2012-04-27T01:01:11.621000Z, 1533.83 2012-04-27T01:01:11.683000Z, 1533.83 2012-04-27T01:01:11.792000Z, 1533.83 2012-04-27T01:01:11.886000Z, 1533.83 2012-04-27T01:01:11.996000Z, 1533.83 2012-04-27T01:01:12.089000Z, 1533.83 2012-04-27T01:01:12.199000Z, 1533.83 2012-04-27T01:01:12.292000Z, 1533.83 2012-04-27T01:01:12.386000Z, 1533.82 2012-04-27T01:01:12.496000Z, 1533.82 2012-04-27T01:01:12.589000Z, 1533.82 2012-04-27T01:01:12.714000Z, 1533.81 2012-04-27T01:01:12.792000Z, 1533.80 2012-04-27T01:01:12.902000Z, 1533.80 2012-04-27T01:01:12.996000Z, 1533.79 2012-04-27T01:01:13.089000Z, 1533.78 2012-04-27T01:01:13.199000Z, 1533.77 2012-04-27T01:01:13.292000Z, 1533.76 2012-04-27T01:01:13.402000Z, 1533.76 2012-04-27T01:01:13.496000Z, 1533.75 2012-04-27T01:01:13.589000Z, 1533.74 2012-04-27T01:01:13.699000Z, 1533.74 2012-04-27T01:01:13.793000Z, 1533.73 2012-04-27T01:01:13.902000Z, 1533.73 2012-04-27T01:01:13.996000Z, 1533.72 2012-04-27T01:01:14.089000Z, 1533.72 2012-04-27T01:01:14.199000Z, 1533.71 2012-04-27T01:01:14.293000Z, 1533.71 2012-04-27T01:01:14.386000Z, 1533.70 2012-04-27T01:01:14.496000Z, 1533.70 2012-04-27T01:01:14.589000Z, 1533.70 2012-04-27T01:01:14.699000Z, 1533.69 2012-04-27T01:01:14.793000Z, 1533.69 2012-04-27T01:01:14.886000Z, 1533.69 2012-04-27T01:01:14.996000Z, 1533.69 2012-04-27T01:01:15.089000Z, 1533.68 2012-04-27T01:01:15.199000Z, 1533.68 2012-04-27T01:01:15.293000Z, 1533.68 2012-04-27T01:01:15.402000Z, 1533.68 2012-04-27T01:01:15.496000Z, 1533.68 2012-04-27T01:01:15.589000Z, 1533.69 2012-04-27T01:01:15.699000Z, 1533.69 2012-04-27T01:01:15.793000Z, 1533.70 2012-04-27T01:01:15.886000Z, 1533.71 2012-04-27T01:01:15.996000Z, 1533.72 2012-04-27T01:01:16.089000Z, 1533.74 2012-04-27T01:01:16.183000Z, 1533.75 2012-04-27T01:01:16.293000Z, 1533.76 2012-04-27T01:01:16.386000Z, 1533.77 2012-04-27T01:01:16.496000Z, 1533.78 2012-04-27T01:01:16.589000Z, 1533.79 2012-04-27T01:01:16.683000Z, 1533.79 2012-04-27T01:01:16.793000Z, 1533.80 2012-04-27T01:01:16.886000Z, 1533.81 2012-04-27T01:01:16.996000Z, 1533.81 2012-04-27T01:01:17.089000Z, 1533.82 2012-04-27T01:01:17.183000Z, 1533.82 2012-04-27T01:01:17.293000Z, 1533.82 2012-04-27T01:01:17.386000Z, 1533.83 2012-04-27T01:01:17.496000Z, 1533.83 2012-04-27T01:01:17.589000Z, 1533.83 2012-04-27T01:01:17.683000Z, 1533.83 2012-04-27T01:01:17.793000Z, 1533.84 2012-04-27T01:01:17.886000Z, 1533.84 2012-04-27T01:01:17.996000Z, 1533.84 2012-04-27T01:01:18.089000Z, 1533.84 2012-04-27T01:01:18.199000Z, 1533.84 2012-04-27T01:01:18.293000Z, 1533.84 2012-04-27T01:01:18.386000Z, 1533.84 2012-04-27T01:01:18.496000Z, 1533.84 2012-04-27T01:01:18.589000Z, 1533.84 2012-04-27T01:01:18.683000Z, 1533.84 2012-04-27T01:01:18.793000Z, 1533.85 2012-04-27T01:01:18.886000Z, 1533.85 2012-04-27T01:01:18.996000Z, 1533.85 2012-04-27T01:01:19.089000Z, 1533.84 2012-04-27T01:01:19.199000Z, 1533.84 2012-04-27T01:01:19.293000Z, 1533.84 2012-04-27T01:01:19.386000Z, 1533.83 2012-04-27T01:01:19.496000Z, 1533.82 2012-04-27T01:01:19.589000Z, 1533.81 2012-04-27T01:01:19.699000Z, 1533.80 2012-04-27T01:01:19.793000Z, 1533.78 2012-04-27T01:01:19.886000Z, 1533.77 2012-04-27T01:01:19.996000Z, 1533.76 2012-04-27T01:01:20.089000Z, 1533.75 2012-04-27T01:01:20.183000Z, 1533.74 2012-04-27T01:01:20.293000Z, 1533.73 2012-04-27T01:01:20.386000Z, 1533.73 2012-04-27T01:01:20.496000Z, 1533.72 2012-04-27T01:01:20.589000Z, 1533.72 2012-04-27T01:01:20.699000Z, 1533.71 2012-04-27T01:01:20.793000Z, 1533.71 2012-04-27T01:01:20.886000Z, 1533.70 2012-04-27T01:01:21.011000Z, 1533.70 2012-04-27T01:01:21.089000Z, 1533.70 2012-04-27T01:01:21.199000Z, 1533.69 2012-04-27T01:01:21.293000Z, 1533.69 2012-04-27T01:01:21.386000Z, 1533.69 2012-04-27T01:01:21.496000Z, 1533.69 2012-04-27T01:01:21.589000Z, 1533.69 2012-04-27T01:01:21.699000Z, 1533.68 2012-04-27T01:01:21.793000Z, 1533.68 2012-04-27T01:01:21.886000Z, 1533.68 2012-04-27T01:01:21.996000Z, 1533.68 2012-04-27T01:01:22.089000Z, 1533.68 2012-04-27T01:01:22.183000Z, 1533.68 2012-04-27T01:01:22.293000Z, 1533.68 2012-04-27T01:01:22.386000Z, 1533.68 2012-04-27T01:01:22.496000Z, 1533.69 2012-04-27T01:01:22.589000Z, 1533.69 2012-04-27T01:01:22.699000Z, 1533.70 2012-04-27T01:01:22.793000Z, 1533.72 2012-04-27T01:01:22.886000Z, 1533.73 2012-04-27T01:01:22.996000Z, 1533.75 2012-04-27T01:01:23.089000Z, 1533.77 2012-04-27T01:01:23.199000Z, 1533.78 2012-04-27T01:01:23.293000Z, 1533.79 2012-04-27T01:01:23.386000Z, 1533.80 2012-04-27T01:01:23.496000Z, 1533.81 2012-04-27T01:01:23.590000Z, 1533.82 2012-04-27T01:01:23.699000Z, 1533.83 2012-04-27T01:01:23.793000Z, 1533.83 2012-04-27T01:01:23.886000Z, 1533.84 2012-04-27T01:01:23.996000Z, 1533.84 2012-04-27T01:01:24.090000Z, 1533.85 2012-04-27T01:01:24.199000Z, 1533.85 2012-04-27T01:01:24.293000Z, 1533.85 2012-04-27T01:01:24.386000Z, 1533.85 2012-04-27T01:01:24.511000Z, 1533.85 2012-04-27T01:01:24.590000Z, 1533.85 2012-04-27T01:01:24.699000Z, 1533.85 2012-04-27T01:01:24.793000Z, 1533.85 2012-04-27T01:01:24.886000Z, 1533.85 2012-04-27T01:01:24.996000Z, 1533.85 2012-04-27T01:01:25.090000Z, 1533.84 2012-04-27T01:01:25.183000Z, 1533.83 2012-04-27T01:01:25.293000Z, 1533.81 2012-04-27T01:01:25.386000Z, 1533.80 2012-04-27T01:01:25.496000Z, 1533.79 2012-04-27T01:01:25.590000Z, 1533.77 2012-04-27T01:01:25.699000Z, 1533.76 2012-04-27T01:01:25.793000Z, 1533.75 2012-04-27T01:01:25.886000Z, 1533.74 2012-04-27T01:01:25.996000Z, 1533.73 2012-04-27T01:01:26.090000Z, 1533.73 2012-04-27T01:01:26.199000Z, 1533.72 2012-04-27T01:01:26.293000Z, 1533.71 2012-04-27T01:01:26.386000Z, 1533.71 2012-04-27T01:01:26.496000Z, 1533.71 2012-04-27T01:01:26.590000Z, 1533.70 2012-04-27T01:01:26.699000Z, 1533.70 2012-04-27T01:01:26.808000Z, 1533.70 2012-04-27T01:01:26.886000Z, 1533.69 2012-04-27T01:01:26.996000Z, 1533.69 2012-04-27T01:01:27.090000Z, 1533.69 2012-04-27T01:01:27.183000Z, 1533.69 2012-04-27T01:01:27.293000Z, 1533.69 2012-04-27T01:01:27.402000Z, 1533.69 2012-04-27T01:01:27.496000Z, 1533.68 2012-04-27T01:01:27.590000Z, 1533.68 2012-04-27T01:01:27.715000Z, 1533.68 2012-04-27T01:01:27.793000Z, 1533.68 2012-04-27T01:01:27.886000Z, 1533.68 2012-04-27T01:01:27.996000Z, 1533.68 2012-04-27T01:01:28.090000Z, 1533.68 2012-04-27T01:01:28.199000Z, 1533.68 2012-04-27T01:01:28.293000Z, 1533.68 2012-04-27T01:01:28.386000Z, 1533.68 2012-04-27T01:01:28.496000Z, 1533.69 2012-04-27T01:01:28.590000Z, 1533.69 2012-04-27T01:01:28.699000Z, 1533.70 2012-04-27T01:01:28.793000Z, 1533.72 2012-04-27T01:01:28.886000Z, 1533.73 2012-04-27T01:01:28.996000Z, 1533.74 2012-04-27T01:01:29.090000Z, 1533.75 2012-04-27T01:01:29.199000Z, 1533.76 2012-04-27T01:01:29.293000Z, 1533.77 2012-04-27T01:01:29.386000Z, 1533.78 2012-04-27T01:01:29.496000Z, 1533.79 2012-04-27T01:01:29.590000Z, 1533.80 2012-04-27T01:01:29.683000Z, 1533.81 2012-04-27T01:01:29.793000Z, 1533.82 2012-04-27T01:01:29.886000Z, 1533.82 2012-04-27T01:01:29.996000Z, 1533.83 2012-04-27T01:01:30.090000Z, 1533.83 2012-04-27T01:01:30.199000Z, 1533.83 2012-04-27T01:01:30.293000Z, 1533.84 2012-04-27T01:01:30.386000Z, 1533.84 2012-04-27T01:01:30.496000Z, 1533.84 2012-04-27T01:01:30.590000Z, 1533.84 2012-04-27T01:01:30.699000Z, 1533.84 2012-04-27T01:01:30.793000Z, 1533.84 2012-04-27T01:01:30.886000Z, 1533.84 2012-04-27T01:01:30.996000Z, 1533.84 2012-04-27T01:01:31.090000Z, 1533.84 2012-04-27T01:01:31.199000Z, 1533.84 2012-04-27T01:01:31.293000Z, 1533.83 2012-04-27T01:01:31.386000Z, 1533.83 2012-04-27T01:01:31.496000Z, 1533.83 2012-04-27T01:01:31.590000Z, 1533.83 2012-04-27T01:01:31.699000Z, 1533.83 2012-04-27T01:01:31.793000Z, 1533.83 2012-04-27T01:01:31.886000Z, 1533.83 2012-04-27T01:01:31.996000Z, 1533.83 2012-04-27T01:01:32.090000Z, 1533.83 2012-04-27T01:01:32.199000Z, 1533.83 2012-04-27T01:01:32.293000Z, 1533.83 2012-04-27T01:01:32.386000Z, 1533.83 2012-04-27T01:01:32.496000Z, 1533.84 2012-04-27T01:01:32.590000Z, 1533.84 2012-04-27T01:01:32.699000Z, 1533.83 2012-04-27T01:01:32.793000Z, 1533.83 2012-04-27T01:01:32.886000Z, 1533.83 2012-04-27T01:01:32.996000Z, 1533.82 2012-04-27T01:01:33.090000Z, 1533.81 2012-04-27T01:01:33.199000Z, 1533.81 2012-04-27T01:01:33.293000Z, 1533.80 2012-04-27T01:01:33.387000Z, 1533.79 2012-04-27T01:01:33.496000Z, 1533.79 2012-04-27T01:01:33.590000Z, 1533.78 2012-04-27T01:01:33.699000Z, 1533.78 2012-04-27T01:01:33.793000Z, 1533.77 2012-04-27T01:01:33.887000Z, 1533.77 2012-04-27T01:01:33.996000Z, 1533.76 2012-04-27T01:01:34.090000Z, 1533.76 2012-04-27T01:01:34.199000Z, 1533.75 2012-04-27T01:01:34.293000Z, 1533.75 2012-04-27T01:01:34.402000Z, 1533.74 2012-04-27T01:01:34.496000Z, 1533.74 2012-04-27T01:01:34.590000Z, 1533.73 2012-04-27T01:01:34.699000Z, 1533.73 2012-04-27T01:01:34.793000Z, 1533.72 2012-04-27T01:01:34.887000Z, 1533.72 2012-04-27T01:01:34.996000Z, 1533.71 2012-04-27T01:01:35.090000Z, 1533.71 2012-04-27T01:01:35.199000Z, 1533.70 2012-04-27T01:01:35.293000Z, 1533.70 2012-04-27T01:01:35.402000Z, 1533.70 2012-04-27T01:01:35.496000Z, 1533.69 2012-04-27T01:01:35.590000Z, 1533.69 2012-04-27T01:01:35.699000Z, 1533.69 2012-04-27T01:01:35.793000Z, 1533.69 2012-04-27T01:01:35.887000Z, 1533.68 2012-04-27T01:01:35.996000Z, 1533.68 2012-04-27T01:01:36.090000Z, 1533.69 2012-04-27T01:01:36.183000Z, 1533.70 2012-04-27T01:01:36.293000Z, 1533.71 2012-04-27T01:01:36.387000Z, 1533.72 2012-04-27T01:01:36.496000Z, 1533.74 2012-04-27T01:01:36.590000Z, 1533.75 2012-04-27T01:01:36.699000Z, 1533.76 2012-04-27T01:01:36.793000Z, 1533.77 2012-04-27T01:01:36.902000Z, 1533.78 2012-04-27T01:01:36.996000Z, 1533.79 2012-04-27T01:01:37.090000Z, 1533.80 2012-04-27T01:01:37.199000Z, 1533.80 2012-04-27T01:01:37.293000Z, 1533.81 2012-04-27T01:01:37.402000Z, 1533.81 2012-04-27T01:01:37.512000Z, 1533.82 2012-04-27T01:01:37.590000Z, 1533.82 2012-04-27T01:01:37.683000Z, 1533.82 2012-04-27T01:01:37.793000Z, 1533.82 2012-04-27T01:01:37.887000Z, 1533.83 2012-04-27T01:01:37.996000Z, 1533.83 2012-04-27T01:01:38.090000Z, 1533.83 2012-04-27T01:01:38.199000Z, 1533.83 2012-04-27T01:01:38.293000Z, 1533.83 2012-04-27T01:01:38.387000Z, 1533.82 2012-04-27T01:01:38.496000Z, 1533.82 2012-04-27T01:01:38.590000Z, 1533.81 2012-04-27T01:01:38.683000Z, 1533.81 2012-04-27T01:01:38.793000Z, 1533.80 2012-04-27T01:01:38.887000Z, 1533.78 2012-04-27T01:01:38.996000Z, 1533.77 2012-04-27T01:01:39.090000Z, 1533.76 2012-04-27T01:01:39.183000Z, 1533.75 2012-04-27T01:01:39.293000Z, 1533.74 2012-04-27T01:01:39.387000Z, 1533.73 2012-04-27T01:01:39.496000Z, 1533.72 2012-04-27T01:01:39.590000Z, 1533.71 2012-04-27T01:01:39.683000Z, 1533.71 2012-04-27T01:01:39.793000Z, 1533.70 2012-04-27T01:01:39.887000Z, 1533.70 2012-04-27T01:01:39.996000Z, 1533.70 2012-04-27T01:01:40.090000Z, 1533.69 2012-04-27T01:01:40.199000Z, 1533.69 2012-04-27T01:01:40.293000Z, 1533.69 2012-04-27T01:01:40.387000Z, 1533.68 2012-04-27T01:01:40.496000Z, 1533.68 2012-04-27T01:01:40.590000Z, 1533.68 2012-04-27T01:01:40.699000Z, 1533.68 2012-04-27T01:01:40.793000Z, 1533.68 2012-04-27T01:01:40.887000Z, 1533.68 2012-04-27T01:01:40.996000Z, 1533.68 2012-04-27T01:01:41.090000Z, 1533.67 2012-04-27T01:01:41.183000Z, 1533.67 2012-04-27T01:01:41.293000Z, 1533.67 2012-04-27T01:01:41.387000Z, 1533.67 2012-04-27T01:01:41.496000Z, 1533.67 2012-04-27T01:01:41.590000Z, 1533.67 2012-04-27T01:01:41.699000Z, 1533.67 2012-04-27T01:01:41.793000Z, 1533.68 2012-04-27T01:01:41.887000Z, 1533.69 2012-04-27T01:01:41.996000Z, 1533.70 2012-04-27T01:01:42.090000Z, 1533.71 2012-04-27T01:01:42.183000Z, 1533.73 2012-04-27T01:01:42.293000Z, 1533.74 2012-04-27T01:01:42.387000Z, 1533.75 2012-04-27T01:01:42.496000Z, 1533.77 2012-04-27T01:01:42.590000Z, 1533.78 2012-04-27T01:01:42.793000Z, 1533.79 2012-04-27T01:01:42.808000Z, 1533.80 2012-04-27T01:01:42.887000Z, 1533.81 2012-04-27T01:01:42.996000Z, 1533.82 2012-04-27T01:01:43.090000Z, 1533.83 2012-04-27T01:01:43.184000Z, 1533.84 2012-04-27T01:01:43.293000Z, 1533.84 2012-04-27T01:01:43.387000Z, 1533.85 2012-04-27T01:01:43.496000Z, 1533.85 2012-04-27T01:01:43.605000Z, 1533.85 2012-04-27T01:01:43.699000Z, 1533.85 2012-04-27T01:01:43.793000Z, 1533.85 2012-04-27T01:01:43.887000Z, 1533.84 2012-04-27T01:01:43.996000Z, 1533.84 2012-04-27T01:01:44.090000Z, 1533.83 2012-04-27T01:01:44.184000Z, 1533.82 2012-04-27T01:01:44.293000Z, 1533.81 2012-04-27T01:01:44.387000Z, 1533.79 2012-04-27T01:01:44.496000Z, 1533.78 2012-04-27T01:01:44.668000Z, 1533.77 2012-04-27T01:01:44.699000Z, 1533.76 2012-04-27T01:01:44.793000Z, 1533.74 2012-04-27T01:01:44.887000Z, 1533.74 2012-04-27T01:01:44.996000Z, 1533.73 2012-04-27T01:01:45.090000Z, 1533.72 2012-04-27T01:01:45.215000Z, 1533.71 2012-04-27T01:01:45.293000Z, 1533.71 2012-04-27T01:01:45.387000Z, 1533.70 2012-04-27T01:01:45.496000Z, 1533.70 2012-04-27T01:01:45.637000Z, 1533.70 2012-04-27T01:01:45.699000Z, 1533.69 2012-04-27T01:01:45.793000Z, 1533.69 2012-04-27T01:01:45.887000Z, 1533.69 2012-04-27T01:01:45.996000Z, 1533.68 2012-04-27T01:01:46.090000Z, 1533.68 2012-04-27T01:01:46.199000Z, 1533.68 2012-04-27T01:01:46.293000Z, 1533.68 2012-04-27T01:01:46.387000Z, 1533.68 2012-04-27T01:01:46.496000Z, 1533.68 2012-04-27T01:01:46.590000Z, 1533.68 2012-04-27T01:01:46.699000Z, 1533.68 2012-04-27T01:01:46.793000Z, 1533.68 2012-04-27T01:01:46.887000Z, 1533.68 2012-04-27T01:01:46.996000Z, 1533.68 2012-04-27T01:01:47.090000Z, 1533.68 2012-04-27T01:01:47.199000Z, 1533.68 2012-04-27T01:01:47.293000Z, 1533.69 2012-04-27T01:01:47.387000Z, 1533.70 2012-04-27T01:01:47.496000Z, 1533.71 2012-04-27T01:01:47.590000Z, 1533.72 2012-04-27T01:01:47.699000Z, 1533.74 2012-04-27T01:01:47.793000Z, 1533.75 2012-04-27T01:01:47.887000Z, 1533.76 2012-04-27T01:01:47.996000Z, 1533.78 2012-04-27T01:01:48.090000Z, 1533.79 2012-04-27T01:01:48.184000Z, 1533.79 2012-04-27T01:01:48.293000Z, 1533.80 2012-04-27T01:01:48.387000Z, 1533.80 2012-04-27T01:01:48.496000Z, 1533.81 2012-04-27T01:01:48.590000Z, 1533.81 2012-04-27T01:01:48.699000Z, 1533.81 2012-04-27T01:01:48.793000Z, 1533.81 2012-04-27T01:01:48.887000Z, 1533.82 2012-04-27T01:01:48.996000Z, 1533.82 2012-04-27T01:01:49.090000Z, 1533.83 2012-04-27T01:01:49.199000Z, 1533.83 2012-04-27T01:01:49.293000Z, 1533.83 2012-04-27T01:01:49.387000Z, 1533.83 2012-04-27T01:01:49.496000Z, 1533.83 2012-04-27T01:01:49.590000Z, 1533.83 2012-04-27T01:01:49.684000Z, 1533.82 2012-04-27T01:01:49.793000Z, 1533.81 2012-04-27T01:01:49.887000Z, 1533.80 2012-04-27T01:01:49.980000Z, 1533.79 2012-04-27T01:01:50.090000Z, 1533.78 2012-04-27T01:01:50.184000Z, 1533.76 2012-04-27T01:01:50.293000Z, 1533.75 2012-04-27T01:01:50.387000Z, 1533.74 2012-04-27T01:01:50.496000Z, 1533.73 2012-04-27T01:01:50.590000Z, 1533.72 2012-04-27T01:01:50.699000Z, 1533.72 2012-04-27T01:01:50.793000Z, 1533.71 2012-04-27T01:01:50.887000Z, 1533.71 2012-04-27T01:01:50.996000Z, 1533.70 2012-04-27T01:01:51.090000Z, 1533.70 2012-04-27T01:01:51.199000Z, 1533.69 2012-04-27T01:01:51.293000Z, 1533.69 2012-04-27T01:01:51.387000Z, 1533.69 2012-04-27T01:01:51.496000Z, 1533.69 2012-04-27T01:01:51.652000Z, 1533.69 2012-04-27T01:01:51.699000Z, 1533.70 2012-04-27T01:01:51.793000Z, 1533.70 2012-04-27T01:01:51.887000Z, 1533.71 2012-04-27T01:01:51.996000Z, 1533.73 2012-04-27T01:01:52.090000Z, 1533.74 2012-04-27T01:01:52.199000Z, 1533.75 2012-04-27T01:01:52.293000Z, 1533.76 2012-04-27T01:01:52.387000Z, 1533.76 2012-04-27T01:01:52.496000Z, 1533.77 2012-04-27T01:01:52.590000Z, 1533.78 2012-04-27T01:01:52.699000Z, 1533.78 2012-04-27T01:01:52.793000Z, 1533.79 2012-04-27T01:01:52.887000Z, 1533.79 2012-04-27T01:01:52.996000Z, 1533.80 2012-04-27T01:01:53.090000Z, 1533.81 2012-04-27T01:01:53.199000Z, 1533.81 2012-04-27T01:01:53.293000Z, 1533.82 2012-04-27T01:01:53.387000Z, 1533.82 2012-04-27T01:01:53.496000Z, 1533.83 2012-04-27T01:01:53.590000Z, 1533.84 2012-04-27T01:01:53.684000Z, 1533.84 2012-04-27T01:01:53.793000Z, 1533.85 2012-04-27T01:01:53.887000Z, 1533.85 2012-04-27T01:01:53.996000Z, 1533.85 2012-04-27T01:01:54.090000Z, 1533.85 2012-04-27T01:01:54.199000Z, 1533.86 2012-04-27T01:01:54.293000Z, 1533.86 2012-04-27T01:01:54.387000Z, 1533.86 2012-04-27T01:01:54.496000Z, 1533.86 2012-04-27T01:01:54.590000Z, 1533.86 2012-04-27T01:01:54.699000Z, 1533.85 2012-04-27T01:01:54.793000Z, 1533.85 2012-04-27T01:01:54.887000Z, 1533.85 2012-04-27T01:01:54.996000Z, 1533.84 2012-04-27T01:01:55.090000Z, 1533.84 2012-04-27T01:01:55.199000Z, 1533.84 2012-04-27T01:01:55.293000Z, 1533.83 2012-04-27T01:01:55.402000Z, 1533.83 2012-04-27T01:01:55.496000Z, 1533.82 2012-04-27T01:01:55.590000Z, 1533.82 2012-04-27T01:01:55.684000Z, 1533.82 2012-04-27T01:01:55.793000Z, 1533.81 2012-04-27T01:01:55.887000Z, 1533.81 2012-04-27T01:01:55.996000Z, 1533.80 2012-04-27T01:01:56.090000Z, 1533.80 2012-04-27T01:01:56.199000Z, 1533.79 2012-04-27T01:01:56.293000Z, 1533.79 2012-04-27T01:01:56.387000Z, 1533.78 2012-04-27T01:01:56.496000Z, 1533.78 2012-04-27T01:01:56.590000Z, 1533.77 2012-04-27T01:01:56.699000Z, 1533.76 2012-04-27T01:01:56.793000Z, 1533.75 2012-04-27T01:01:56.887000Z, 1533.74 2012-04-27T01:01:56.996000Z, 1533.73 2012-04-27T01:01:57.090000Z, 1533.73 2012-04-27T01:01:57.199000Z, 1533.73 2012-04-27T01:01:57.293000Z, 1533.74 2012-04-27T01:01:57.387000Z, 1533.75 2012-04-27T01:01:57.496000Z, 1533.76 2012-04-27T01:01:57.590000Z, 1533.77 2012-04-27T01:01:57.699000Z, 1533.78 2012-04-27T01:01:57.793000Z, 1533.80 2012-04-27T01:01:57.887000Z, 1533.81 2012-04-27T01:01:58.012000Z, 1533.81 2012-04-27T01:01:58.090000Z, 1533.82 2012-04-27T01:01:58.199000Z, 1533.83 2012-04-27T01:01:58.293000Z, 1533.83 2012-04-27T01:01:58.387000Z, 1533.84 2012-04-27T01:01:58.496000Z, 1533.84 2012-04-27T01:01:58.590000Z, 1533.84 2012-04-27T01:01:58.699000Z, 1533.84 2012-04-27T01:01:58.793000Z, 1533.84 2012-04-27T01:01:58.887000Z, 1533.84 2012-04-27T01:01:58.996000Z, 1533.84 2012-04-27T01:01:59.090000Z, 1533.84 2012-04-27T01:01:59.199000Z, 1533.84 2012-04-27T01:01:59.277000Z, 1533.83 2012-04-27T01:01:59.387000Z, 1533.83 2012-04-27T01:01:59.496000Z, 1533.83 2012-04-27T01:01:59.590000Z, 1533.83 2012-04-27T01:01:59.699000Z, 1533.82 2012-04-27T01:01:59.793000Z, 1533.82 2012-04-27T01:01:59.887000Z, 1533.81 2012-04-27T01:01:59.996000Z, 1533.80 2012-04-27T01:02:00.090000Z, 1533.80 2012-04-27T01:02:00.199000Z, 1533.80 2012-04-27T01:02:00.293000Z, 1533.79 2012-04-27T01:02:00.387000Z, 1533.79 2012-04-27T01:02:00.496000Z, 1533.79 2012-04-27T01:02:00.590000Z, 1533.79 2012-04-27T01:02:00.699000Z, 1533.78 2012-04-27T01:02:00.793000Z, 1533.77 2012-04-27T01:02:00.887000Z, 1533.77 2012-04-27T01:02:00.996000Z, 1533.76 2012-04-27T01:02:01.090000Z, 1533.76 2012-04-27T01:02:01.184000Z, 1533.75 2012-04-27T01:02:01.293000Z, 1533.74 2012-04-27T01:02:01.387000Z, 1533.74 2012-04-27T01:02:01.496000Z, 1533.73 2012-04-27T01:02:01.637000Z, 1533.72 2012-04-27T01:02:01.684000Z, 1533.71 2012-04-27T01:02:01.793000Z, 1533.71 2012-04-27T01:02:01.887000Z, 1533.70 2012-04-27T01:02:01.996000Z, 1533.70 2012-04-27T01:02:02.090000Z, 1533.69 2012-04-27T01:02:02.184000Z, 1533.69 2012-04-27T01:02:02.293000Z, 1533.69 2012-04-27T01:02:02.387000Z, 1533.69 2012-04-27T01:02:02.496000Z, 1533.68 2012-04-27T01:02:02.590000Z, 1533.68 2012-04-27T01:02:02.684000Z, 1533.69 2012-04-27T01:02:02.793000Z, 1533.69 2012-04-27T01:02:02.887000Z, 1533.70 2012-04-27T01:02:02.996000Z, 1533.72 2012-04-27T01:02:03.090000Z, 1533.73 2012-04-27T01:02:03.184000Z, 1533.75 2012-04-27T01:02:03.293000Z, 1533.76 2012-04-27T01:02:03.387000Z, 1533.77 2012-04-27T01:02:03.496000Z, 1533.78 2012-04-27T01:02:03.590000Z, 1533.79 2012-04-27T01:02:03.684000Z, 1533.80 2012-04-27T01:02:03.793000Z, 1533.81 2012-04-27T01:02:03.887000Z, 1533.81 2012-04-27T01:02:03.996000Z, 1533.81 2012-04-27T01:02:04.090000Z, 1533.82 2012-04-27T01:02:04.184000Z, 1533.82 2012-04-27T01:02:04.293000Z, 1533.83 2012-04-27T01:02:04.387000Z, 1533.83 2012-04-27T01:02:04.496000Z, 1533.83 2012-04-27T01:02:04.668000Z, 1533.83 2012-04-27T01:02:04.684000Z, 1533.83 2012-04-27T01:02:04.793000Z, 1533.83 2012-04-27T01:02:04.887000Z, 1533.83 2012-04-27T01:02:04.996000Z, 1533.83 2012-04-27T01:02:05.090000Z, 1533.83 2012-04-27T01:02:05.184000Z, 1533.83 2012-04-27T01:02:05.293000Z, 1533.83 2012-04-27T01:02:05.387000Z, 1533.82 2012-04-27T01:02:05.496000Z, 1533.82 2012-04-27T01:02:05.684000Z, 1533.81 2012-04-27T01:02:05.684000Z, 1533.80 2012-04-27T01:02:05.793000Z, 1533.79 2012-04-27T01:02:05.887000Z, 1533.78 2012-04-27T01:02:05.996000Z, 1533.78 2012-04-27T01:02:06.090000Z, 1533.77 2012-04-27T01:02:06.184000Z, 1533.77 2012-04-27T01:02:06.293000Z, 1533.76 2012-04-27T01:02:06.387000Z, 1533.75 2012-04-27T01:02:06.496000Z, 1533.75 2012-04-27T01:02:06.590000Z, 1533.74 2012-04-27T01:02:06.684000Z, 1533.73 2012-04-27T01:02:06.809000Z, 1533.73 2012-04-27T01:02:06.887000Z, 1533.72 2012-04-27T01:02:06.996000Z, 1533.71 2012-04-27T01:02:07.090000Z, 1533.71 2012-04-27T01:02:07.184000Z, 1533.70 2012-04-27T01:02:07.293000Z, 1533.70 2012-04-27T01:02:07.387000Z, 1533.69 2012-04-27T01:02:07.496000Z, 1533.69 2012-04-27T01:02:07.590000Z, 1533.69 2012-04-27T01:02:07.699000Z, 1533.69 2012-04-27T01:02:07.793000Z, 1533.68 2012-04-27T01:02:07.887000Z, 1533.68 2012-04-27T01:02:07.996000Z, 1533.68 2012-04-27T01:02:08.090000Z, 1533.68 2012-04-27T01:02:08.199000Z, 1533.68 2012-04-27T01:02:08.293000Z, 1533.69 2012-04-27T01:02:08.387000Z, 1533.70 2012-04-27T01:02:08.496000Z, 1533.72 2012-04-27T01:02:08.590000Z, 1533.73 2012-04-27T01:02:08.699000Z, 1533.75 2012-04-27T01:02:08.793000Z, 1533.76 2012-04-27T01:02:08.887000Z, 1533.77 2012-04-27T01:02:08.996000Z, 1533.78 2012-04-27T01:02:09.090000Z, 1533.79 2012-04-27T01:02:09.199000Z, 1533.80 2012-04-27T01:02:09.293000Z, 1533.81 2012-04-27T01:02:09.387000Z, 1533.81 2012-04-27T01:02:09.496000Z, 1533.82 2012-04-27T01:02:09.606000Z, 1533.82 2012-04-27T01:02:09.699000Z, 1533.83 2012-04-27T01:02:09.793000Z, 1533.83 2012-04-27T01:02:09.887000Z, 1533.83 2012-04-27T01:02:09.996000Z, 1533.83 2012-04-27T01:02:10.090000Z, 1533.82 2012-04-27T01:02:10.199000Z, 1533.82 2012-04-27T01:02:10.293000Z, 1533.82 2012-04-27T01:02:10.387000Z, 1533.81 2012-04-27T01:02:10.496000Z, 1533.80 2012-04-27T01:02:10.590000Z, 1533.80 2012-04-27T01:02:10.684000Z, 1533.79 2012-04-27T01:02:10.793000Z, 1533.77 2012-04-27T01:02:10.887000Z, 1533.76 2012-04-27T01:02:10.996000Z, 1533.75 2012-04-27T01:02:11.106000Z, 1533.74 2012-04-27T01:02:11.199000Z, 1533.73 2012-04-27T01:02:11.293000Z, 1533.72 2012-04-27T01:02:11.387000Z, 1533.72 2012-04-27T01:02:11.496000Z, 1533.71 2012-04-27T01:02:11.590000Z, 1533.71 2012-04-27T01:02:11.684000Z, 1533.70 2012-04-27T01:02:11.793000Z, 1533.70 2012-04-27T01:02:11.887000Z, 1533.69 2012-04-27T01:02:11.996000Z, 1533.69 2012-04-27T01:02:12.090000Z, 1533.69 2012-04-27T01:02:12.184000Z, 1533.68 2012-04-27T01:02:12.293000Z, 1533.68 2012-04-27T01:02:12.387000Z, 1533.68 2012-04-27T01:02:12.496000Z, 1533.68 2012-04-27T01:02:12.590000Z, 1533.68 2012-04-27T01:02:12.700000Z, 1533.68 2012-04-27T01:02:12.793000Z, 1533.67 2012-04-27T01:02:12.887000Z, 1533.67 2012-04-27T01:02:12.996000Z, 1533.67 2012-04-27T01:02:13.090000Z, 1533.67 2012-04-27T01:02:13.200000Z, 1533.67 2012-04-27T01:02:13.293000Z, 1533.67 2012-04-27T01:02:13.387000Z, 1533.67 2012-04-27T01:02:13.496000Z, 1533.67 2012-04-27T01:02:13.590000Z, 1533.67 2012-04-27T01:02:13.700000Z, 1533.67 2012-04-27T01:02:13.793000Z, 1533.67 2012-04-27T01:02:13.887000Z, 1533.67 2012-04-27T01:02:13.996000Z, 1533.67 2012-04-27T01:02:14.090000Z, 1533.67 2012-04-27T01:02:14.200000Z, 1533.67 2012-04-27T01:02:14.293000Z, 1533.68 2012-04-27T01:02:14.387000Z, 1533.69 2012-04-27T01:02:14.496000Z, 1533.71 2012-04-27T01:02:14.590000Z, 1533.72 2012-04-27T01:02:14.700000Z, 1533.73 2012-04-27T01:02:14.793000Z, 1533.74 2012-04-27T01:02:14.887000Z, 1533.76 2012-04-27T01:02:14.996000Z, 1533.77 2012-04-27T01:02:15.090000Z, 1533.77 2012-04-27T01:02:15.200000Z, 1533.78 2012-04-27T01:02:15.293000Z, 1533.79 2012-04-27T01:02:15.387000Z, 1533.79 2012-04-27T01:02:15.496000Z, 1533.79 2012-04-27T01:02:15.590000Z, 1533.80 2012-04-27T01:02:15.700000Z, 1533.80 2012-04-27T01:02:15.793000Z, 1533.80 2012-04-27T01:02:15.887000Z, 1533.79 2012-04-27T01:02:15.996000Z, 1533.79 2012-04-27T01:02:16.090000Z, 1533.79 2012-04-27T01:02:16.184000Z, 1533.79 2012-04-27T01:02:16.293000Z, 1533.78 2012-04-27T01:02:16.387000Z, 1533.78 2012-04-27T01:02:16.496000Z, 1533.78 2012-04-27T01:02:16.590000Z, 1533.77 2012-04-27T01:02:16.700000Z, 1533.77 2012-04-27T01:02:16.793000Z, 1533.77 2012-04-27T01:02:16.887000Z, 1533.77 2012-04-27T01:02:16.996000Z, 1533.77 2012-04-27T01:02:17.090000Z, 1533.77 2012-04-27T01:02:17.200000Z, 1533.78 2012-04-27T01:02:17.293000Z, 1533.78 2012-04-27T01:02:17.387000Z, 1533.79 2012-04-27T01:02:17.496000Z, 1533.80 2012-04-27T01:02:17.590000Z, 1533.80 2012-04-27T01:02:17.700000Z, 1533.81 2012-04-27T01:02:17.793000Z, 1533.81 2012-04-27T01:02:17.887000Z, 1533.82 2012-04-27T01:02:17.996000Z, 1533.82 2012-04-27T01:02:18.090000Z, 1533.82 2012-04-27T01:02:18.200000Z, 1533.82 2012-04-27T01:02:18.293000Z, 1533.82 2012-04-27T01:02:18.387000Z, 1533.82 2012-04-27T01:02:18.496000Z, 1533.82 2012-04-27T01:02:18.590000Z, 1533.81 2012-04-27T01:02:18.700000Z, 1533.80 2012-04-27T01:02:18.793000Z, 1533.79 2012-04-27T01:02:18.903000Z, 1533.78 2012-04-27T01:02:18.996000Z, 1533.77 2012-04-27T01:02:19.090000Z, 1533.76 2012-04-27T01:02:19.184000Z, 1533.75 2012-04-27T01:02:19.293000Z, 1533.74 2012-04-27T01:02:19.387000Z, 1533.74 2012-04-27T01:02:19.496000Z, 1533.73 2012-04-27T01:02:19.590000Z, 1533.72 2012-04-27T01:02:19.700000Z, 1533.71 2012-04-27T01:02:19.793000Z, 1533.71 2012-04-27T01:02:19.887000Z, 1533.70 2012-04-27T01:02:19.996000Z, 1533.70 2012-04-27T01:02:20.090000Z, 1533.70 2012-04-27T01:02:20.200000Z, 1533.69 2012-04-27T01:02:20.293000Z, 1533.69 2012-04-27T01:02:20.387000Z, 1533.69 2012-04-27T01:02:20.496000Z, 1533.68 2012-04-27T01:02:20.590000Z, 1533.68 2012-04-27T01:02:20.700000Z, 1533.68 2012-04-27T01:02:20.793000Z, 1533.68 2012-04-27T01:02:20.887000Z, 1533.68 2012-04-27T01:02:20.996000Z, 1533.68 2012-04-27T01:02:21.090000Z, 1533.68 2012-04-27T01:02:21.200000Z, 1533.67 2012-04-27T01:02:21.293000Z, 1533.67 2012-04-27T01:02:21.387000Z, 1533.68 2012-04-27T01:02:21.496000Z, 1533.69 2012-04-27T01:02:21.590000Z, 1533.70 2012-04-27T01:02:21.684000Z, 1533.71 2012-04-27T01:02:21.793000Z, 1533.72 2012-04-27T01:02:21.903000Z, 1533.74 2012-04-27T01:02:21.997000Z, 1533.75 2012-04-27T01:02:22.090000Z, 1533.76 2012-04-27T01:02:22.200000Z, 1533.77 2012-04-27T01:02:22.293000Z, 1533.78 2012-04-27T01:02:22.387000Z, 1533.79 2012-04-27T01:02:22.497000Z, 1533.80 2012-04-27T01:02:22.668000Z, 1533.81 2012-04-27T01:02:22.700000Z, 1533.81 2012-04-27T01:02:22.793000Z, 1533.82 2012-04-27T01:02:22.887000Z, 1533.82 2012-04-27T01:02:22.997000Z, 1533.82 2012-04-27T01:02:23.090000Z, 1533.83 2012-04-27T01:02:23.184000Z, 1533.83 2012-04-27T01:02:23.293000Z, 1533.83 2012-04-27T01:02:23.387000Z, 1533.82 2012-04-27T01:02:23.497000Z, 1533.82 2012-04-27T01:02:23.590000Z, 1533.81 2012-04-27T01:02:23.684000Z, 1533.79 2012-04-27T01:02:23.793000Z, 1533.78 2012-04-27T01:02:23.887000Z, 1533.77 2012-04-27T01:02:23.997000Z, 1533.76 2012-04-27T01:02:24.090000Z, 1533.75 2012-04-27T01:02:24.200000Z, 1533.74 2012-04-27T01:02:24.293000Z, 1533.73 2012-04-27T01:02:24.387000Z, 1533.73 2012-04-27T01:02:24.497000Z, 1533.72 2012-04-27T01:02:24.590000Z, 1533.71 2012-04-27T01:02:24.684000Z, 1533.71 2012-04-27T01:02:24.793000Z, 1533.70 2012-04-27T01:02:24.887000Z, 1533.70 2012-04-27T01:02:24.997000Z, 1533.70 2012-04-27T01:02:25.090000Z, 1533.69 2012-04-27T01:02:25.200000Z, 1533.69 2012-04-27T01:02:25.293000Z, 1533.69 2012-04-27T01:02:25.387000Z, 1533.68 2012-04-27T01:02:25.497000Z, 1533.68 2012-04-27T01:02:25.590000Z, 1533.68 2012-04-27T01:02:25.684000Z, 1533.68 2012-04-27T01:02:25.793000Z, 1533.68 2012-04-27T01:02:25.887000Z, 1533.68 2012-04-27T01:02:25.997000Z, 1533.67 2012-04-27T01:02:26.090000Z, 1533.67 2012-04-27T01:02:26.184000Z, 1533.67 2012-04-27T01:02:26.309000Z, 1533.67 2012-04-27T01:02:26.387000Z, 1533.67 2012-04-27T01:02:26.497000Z, 1533.67 2012-04-27T01:02:26.590000Z, 1533.67 2012-04-27T01:02:26.684000Z, 1533.67 2012-04-27T01:02:26.793000Z, 1533.67 2012-04-27T01:02:26.887000Z, 1533.67 2012-04-27T01:02:26.997000Z, 1533.67 2012-04-27T01:02:27.090000Z, 1533.67 2012-04-27T01:02:27.184000Z, 1533.67 2012-04-27T01:02:27.309000Z, 1533.67 2012-04-27T01:02:27.387000Z, 1533.68 2012-04-27T01:02:27.497000Z, 1533.69 2012-04-27T01:02:27.590000Z, 1533.69 2012-04-27T01:02:27.700000Z, 1533.70 2012-04-27T01:02:27.793000Z, 1533.71 2012-04-27T01:02:27.887000Z, 1533.72 2012-04-27T01:02:27.997000Z, 1533.74 2012-04-27T01:02:28.090000Z, 1533.75 2012-04-27T01:02:28.184000Z, 1533.76 2012-04-27T01:02:28.293000Z, 1533.77 2012-04-27T01:02:28.387000Z, 1533.78 2012-04-27T01:02:28.497000Z, 1533.78 2012-04-27T01:02:28.590000Z, 1533.79 2012-04-27T01:02:28.684000Z, 1533.79 2012-04-27T01:02:28.793000Z, 1533.79 2012-04-27T01:02:28.887000Z, 1533.79 2012-04-27T01:02:28.997000Z, 1533.78 2012-04-27T01:02:29.090000Z, 1533.77 2012-04-27T01:02:29.184000Z, 1533.76 2012-04-27T01:02:29.293000Z, 1533.76 2012-04-27T01:02:29.387000Z, 1533.75 2012-04-27T01:02:29.481000Z, 1533.74 2012-04-27T01:02:29.590000Z, 1533.73 2012-04-27T01:02:29.700000Z, 1533.72 2012-04-27T01:02:29.793000Z, 1533.72 2012-04-27T01:02:29.887000Z, 1533.71 2012-04-27T01:02:29.997000Z, 1533.71 2012-04-27T01:02:30.090000Z, 1533.70 2012-04-27T01:02:30.200000Z, 1533.70 2012-04-27T01:02:30.293000Z, 1533.69 2012-04-27T01:02:30.387000Z, 1533.69 2012-04-27T01:02:30.481000Z, 1533.69 2012-04-27T01:02:30.684000Z, 1533.69 2012-04-27T01:02:30.684000Z, 1533.69 2012-04-27T01:02:30.793000Z, 1533.70 2012-04-27T01:02:30.887000Z, 1533.71 2012-04-27T01:02:30.997000Z, 1533.72 2012-04-27T01:02:31.090000Z, 1533.73 2012-04-27T01:02:31.200000Z, 1533.75 2012-04-27T01:02:31.293000Z, 1533.76 2012-04-27T01:02:31.387000Z, 1533.77 2012-04-27T01:02:31.497000Z, 1533.78 2012-04-27T01:02:31.590000Z, 1533.79 2012-04-27T01:02:31.700000Z, 1533.80 2012-04-27T01:02:31.794000Z, 1533.81 2012-04-27T01:02:31.887000Z, 1533.82 2012-04-27T01:02:31.997000Z, 1533.82 2012-04-27T01:02:32.090000Z, 1533.82 2012-04-27T01:02:32.184000Z, 1533.83 2012-04-27T01:02:32.294000Z, 1533.83 2012-04-27T01:02:32.387000Z, 1533.84 2012-04-27T01:02:32.497000Z, 1533.84 2012-04-27T01:02:32.590000Z, 1533.84 2012-04-27T01:02:32.684000Z, 1533.84 2012-04-27T01:02:32.794000Z, 1533.84 2012-04-27T01:02:32.887000Z, 1533.84 2012-04-27T01:02:32.997000Z, 1533.84 2012-04-27T01:02:33.090000Z, 1533.84 2012-04-27T01:02:33.200000Z, 1533.84 2012-04-27T01:02:33.294000Z, 1533.83 2012-04-27T01:02:33.387000Z, 1533.82 2012-04-27T01:02:33.497000Z, 1533.81 2012-04-27T01:02:33.590000Z, 1533.80 2012-04-27T01:02:33.700000Z, 1533.80 2012-04-27T01:02:33.794000Z, 1533.79 2012-04-27T01:02:33.887000Z, 1533.78 2012-04-27T01:02:33.997000Z, 1533.77 2012-04-27T01:02:34.090000Z, 1533.76 2012-04-27T01:02:34.200000Z, 1533.75 2012-04-27T01:02:34.294000Z, 1533.75 2012-04-27T01:02:34.387000Z, 1533.74 2012-04-27T01:02:34.497000Z, 1533.73 2012-04-27T01:02:34.590000Z, 1533.73 2012-04-27T01:02:34.684000Z, 1533.72 2012-04-27T01:02:34.794000Z, 1533.71 2012-04-27T01:02:34.887000Z, 1533.71 2012-04-27T01:02:34.997000Z, 1533.71 2012-04-27T01:02:35.090000Z, 1533.70 2012-04-27T01:02:35.184000Z, 1533.70 2012-04-27T01:02:35.294000Z, 1533.69 2012-04-27T01:02:35.387000Z, 1533.69 2012-04-27T01:02:35.497000Z, 1533.69 2012-04-27T01:02:35.590000Z, 1533.69 2012-04-27T01:02:35.700000Z, 1533.68 2012-04-27T01:02:35.794000Z, 1533.68 2012-04-27T01:02:35.887000Z, 1533.68 2012-04-27T01:02:35.997000Z, 1533.69 2012-04-27T01:02:36.090000Z, 1533.70 2012-04-27T01:02:36.200000Z, 1533.71 2012-04-27T01:02:36.294000Z, 1533.73 2012-04-27T01:02:36.387000Z, 1533.74 2012-04-27T01:02:36.497000Z, 1533.76 2012-04-27T01:02:36.622000Z, 1533.77 2012-04-27T01:02:36.684000Z, 1533.78 2012-04-27T01:02:36.794000Z, 1533.79 2012-04-27T01:02:36.887000Z, 1533.80 2012-04-27T01:02:36.997000Z, 1533.81 2012-04-27T01:02:37.090000Z, 1533.82 2012-04-27T01:02:37.200000Z, 1533.82 2012-04-27T01:02:37.294000Z, 1533.83 2012-04-27T01:02:37.387000Z, 1533.83 2012-04-27T01:02:37.497000Z, 1533.83 2012-04-27T01:02:37.590000Z, 1533.83 2012-04-27T01:02:37.700000Z, 1533.84 2012-04-27T01:02:37.794000Z, 1533.84 2012-04-27T01:02:37.887000Z, 1533.84 2012-04-27T01:02:37.997000Z, 1533.84 2012-04-27T01:02:38.090000Z, 1533.85 2012-04-27T01:02:38.184000Z, 1533.85 2012-04-27T01:02:38.294000Z, 1533.85 2012-04-27T01:02:38.387000Z, 1533.85 2012-04-27T01:02:38.497000Z, 1533.85 2012-04-27T01:02:38.622000Z, 1533.85 2012-04-27T01:02:38.700000Z, 1533.84 2012-04-27T01:02:38.794000Z, 1533.82 2012-04-27T01:02:38.887000Z, 1533.81 2012-04-27T01:02:38.981000Z, 1533.79 2012-04-27T01:02:39.090000Z, 1533.78 2012-04-27T01:02:39.200000Z, 1533.76 2012-04-27T01:02:39.294000Z, 1533.75 2012-04-27T01:02:39.387000Z, 1533.74 2012-04-27T01:02:39.497000Z, 1533.74 2012-04-27T01:02:39.590000Z, 1533.73 2012-04-27T01:02:39.684000Z, 1533.72 2012-04-27T01:02:39.794000Z, 1533.72 2012-04-27T01:02:39.887000Z, 1533.71 2012-04-27T01:02:39.997000Z, 1533.71 2012-04-27T01:02:40.090000Z, 1533.70 2012-04-27T01:02:40.200000Z, 1533.70 2012-04-27T01:02:40.294000Z, 1533.69 2012-04-27T01:02:40.387000Z, 1533.69 2012-04-27T01:02:40.497000Z, 1533.69 2012-04-27T01:02:40.590000Z, 1533.69 2012-04-27T01:02:40.700000Z, 1533.69 2012-04-27T01:02:40.794000Z, 1533.68 2012-04-27T01:02:40.887000Z, 1533.68 2012-04-27T01:02:40.997000Z, 1533.68 2012-04-27T01:02:41.090000Z, 1533.68 2012-04-27T01:02:41.200000Z, 1533.68 2012-04-27T01:02:41.294000Z, 1533.68 2012-04-27T01:02:41.387000Z, 1533.68 2012-04-27T01:02:41.497000Z, 1533.68 2012-04-27T01:02:41.591000Z, 1533.68 2012-04-27T01:02:41.684000Z, 1533.67 2012-04-27T01:02:41.794000Z, 1533.67 2012-04-27T01:02:41.887000Z, 1533.67 2012-04-27T01:02:41.997000Z, 1533.67 2012-04-27T01:02:42.091000Z, 1533.67 2012-04-27T01:02:42.200000Z, 1533.67 2012-04-27T01:02:42.294000Z, 1533.67 2012-04-27T01:02:42.387000Z, 1533.67 2012-04-27T01:02:42.497000Z, 1533.67 2012-04-27T01:02:42.591000Z, 1533.67 2012-04-27T01:02:42.700000Z, 1533.67 2012-04-27T01:02:42.794000Z, 1533.67 2012-04-27T01:02:42.887000Z, 1533.67 2012-04-27T01:02:42.997000Z, 1533.67 2012-04-27T01:02:43.091000Z, 1533.68 2012-04-27T01:02:43.200000Z, 1533.68 2012-04-27T01:02:43.294000Z, 1533.68 2012-04-27T01:02:43.387000Z, 1533.69 2012-04-27T01:02:43.497000Z, 1533.70 2012-04-27T01:02:43.591000Z, 1533.71 2012-04-27T01:02:43.700000Z, 1533.73 2012-04-27T01:02:43.794000Z, 1533.74 2012-04-27T01:02:43.887000Z, 1533.75 2012-04-27T01:02:43.997000Z, 1533.77 2012-04-27T01:02:44.091000Z, 1533.78 2012-04-27T01:02:44.184000Z, 1533.79 2012-04-27T01:02:44.294000Z, 1533.80 2012-04-27T01:02:44.387000Z, 1533.81 2012-04-27T01:02:44.497000Z, 1533.81 2012-04-27T01:02:44.591000Z, 1533.82 2012-04-27T01:02:44.684000Z, 1533.82 2012-04-27T01:02:44.794000Z, 1533.83 2012-04-27T01:02:44.887000Z, 1533.83 2012-04-27T01:02:44.997000Z, 1533.83 2012-04-27T01:02:45.091000Z, 1533.83 2012-04-27T01:02:45.200000Z, 1533.84 2012-04-27T01:02:45.294000Z, 1533.84 2012-04-27T01:02:45.387000Z, 1533.84 2012-04-27T01:02:45.497000Z, 1533.84 2012-04-27T01:02:45.591000Z, 1533.84 2012-04-27T01:02:45.700000Z, 1533.84 2012-04-27T01:02:45.794000Z, 1533.83 2012-04-27T01:02:45.887000Z, 1533.82 2012-04-27T01:02:45.997000Z, 1533.81 2012-04-27T01:02:46.091000Z, 1533.80 2012-04-27T01:02:46.184000Z, 1533.79 2012-04-27T01:02:46.294000Z, 1533.78 2012-04-27T01:02:46.387000Z, 1533.77 2012-04-27T01:02:46.512000Z, 1533.76 2012-04-27T01:02:46.591000Z, 1533.75 2012-04-27T01:02:46.684000Z, 1533.74 2012-04-27T01:02:46.794000Z, 1533.74 2012-04-27T01:02:46.887000Z, 1533.73 2012-04-27T01:02:46.997000Z, 1533.72 2012-04-27T01:02:47.091000Z, 1533.72 2012-04-27T01:02:47.184000Z, 1533.71 2012-04-27T01:02:47.309000Z, 1533.71 2012-04-27T01:02:47.387000Z, 1533.70 2012-04-27T01:02:47.497000Z, 1533.70 2012-04-27T01:02:47.591000Z, 1533.70 2012-04-27T01:02:47.684000Z, 1533.69 2012-04-27T01:02:47.794000Z, 1533.69 2012-04-27T01:02:47.887000Z, 1533.69 2012-04-27T01:02:47.981000Z, 1533.69 2012-04-27T01:02:48.091000Z, 1533.68 2012-04-27T01:02:48.184000Z, 1533.68 2012-04-27T01:02:48.294000Z, 1533.68 2012-04-27T01:02:48.387000Z, 1533.68 2012-04-27T01:02:48.497000Z, 1533.68 2012-04-27T01:02:48.700000Z, 1533.68 2012-04-27T01:02:48.700000Z, 1533.68 2012-04-27T01:02:48.794000Z, 1533.69 2012-04-27T01:02:48.887000Z, 1533.70 2012-04-27T01:02:49.012000Z, 1533.71 2012-04-27T01:02:49.091000Z, 1533.73 2012-04-27T01:02:49.200000Z, 1533.74 2012-04-27T01:02:49.294000Z, 1533.76 2012-04-27T01:02:49.387000Z, 1533.78 2012-04-27T01:02:49.497000Z, 1533.79 2012-04-27T01:02:49.591000Z, 1533.80 2012-04-27T01:02:49.684000Z, 1533.81 2012-04-27T01:02:49.794000Z, 1533.81 2012-04-27T01:02:49.887000Z, 1533.82 2012-04-27T01:02:49.997000Z, 1533.82 2012-04-27T01:02:50.091000Z, 1533.83 2012-04-27T01:02:50.184000Z, 1533.83 2012-04-27T01:02:50.294000Z, 1533.84 2012-04-27T01:02:50.387000Z, 1533.84 2012-04-27T01:02:50.497000Z, 1533.84 2012-04-27T01:02:50.606000Z, 1533.84 2012-04-27T01:02:50.684000Z, 1533.84 2012-04-27T01:02:50.794000Z, 1533.84 2012-04-27T01:02:50.887000Z, 1533.84 2012-04-27T01:02:50.997000Z, 1533.84 2012-04-27T01:02:51.106000Z, 1533.84 2012-04-27T01:02:51.184000Z, 1533.83 2012-04-27T01:02:51.294000Z, 1533.83 2012-04-27T01:02:51.388000Z, 1533.82 2012-04-27T01:02:51.497000Z, 1533.81 2012-04-27T01:02:51.591000Z, 1533.79 2012-04-27T01:02:51.684000Z, 1533.78 2012-04-27T01:02:51.794000Z, 1533.77 2012-04-27T01:02:51.888000Z, 1533.76 2012-04-27T01:02:51.997000Z, 1533.75 2012-04-27T01:02:52.091000Z, 1533.74 2012-04-27T01:02:52.184000Z, 1533.74 2012-04-27T01:02:52.294000Z, 1533.73 2012-04-27T01:02:52.388000Z, 1533.72 2012-04-27T01:02:52.497000Z, 1533.72 2012-04-27T01:02:52.591000Z, 1533.71 2012-04-27T01:02:52.684000Z, 1533.71 2012-04-27T01:02:52.794000Z, 1533.70 2012-04-27T01:02:52.888000Z, 1533.70 2012-04-27T01:02:52.997000Z, 1533.70 2012-04-27T01:02:53.091000Z, 1533.70 2012-04-27T01:02:53.200000Z, 1533.69 2012-04-27T01:02:53.294000Z, 1533.69 2012-04-27T01:02:53.388000Z, 1533.69 2012-04-27T01:02:53.497000Z, 1533.69 2012-04-27T01:02:53.591000Z, 1533.69 2012-04-27T01:02:53.684000Z, 1533.68 2012-04-27T01:02:53.794000Z, 1533.68 2012-04-27T01:02:53.888000Z, 1533.68 2012-04-27T01:02:53.997000Z, 1533.68 2012-04-27T01:02:54.091000Z, 1533.68 2012-04-27T01:02:54.184000Z, 1533.68 2012-04-27T01:02:54.294000Z, 1533.68 2012-04-27T01:02:54.388000Z, 1533.68 2012-04-27T01:02:54.497000Z, 1533.68 2012-04-27T01:02:54.591000Z, 1533.68 2012-04-27T01:02:54.700000Z, 1533.68 2012-04-27T01:02:54.794000Z, 1533.68 2012-04-27T01:02:54.888000Z, 1533.68 2012-04-27T01:02:54.997000Z, 1533.68 2012-04-27T01:02:55.091000Z, 1533.68 2012-04-27T01:02:55.200000Z, 1533.69 2012-04-27T01:02:55.294000Z, 1533.70 2012-04-27T01:02:55.388000Z, 1533.71 2012-04-27T01:02:55.513000Z, 1533.73 2012-04-27T01:02:55.591000Z, 1533.74 2012-04-27T01:02:55.684000Z, 1533.76 2012-04-27T01:02:55.794000Z, 1533.77 2012-04-27T01:02:55.888000Z, 1533.78 2012-04-27T01:02:55.997000Z, 1533.79 2012-04-27T01:02:56.091000Z, 1533.80 2012-04-27T01:02:56.184000Z, 1533.81 2012-04-27T01:02:56.294000Z, 1533.82 2012-04-27T01:02:56.403000Z, 1533.82 2012-04-27T01:02:56.497000Z, 1533.83 2012-04-27T01:02:56.591000Z, 1533.83 2012-04-27T01:02:56.700000Z, 1533.84 2012-04-27T01:02:56.794000Z, 1533.84 2012-04-27T01:02:56.888000Z, 1533.85 2012-04-27T01:02:56.997000Z, 1533.85 2012-04-27T01:02:57.091000Z, 1533.85 2012-04-27T01:02:57.200000Z, 1533.85 2012-04-27T01:02:57.294000Z, 1533.85 2012-04-27T01:02:57.388000Z, 1533.85 2012-04-27T01:02:57.481000Z, 1533.85 2012-04-27T01:02:57.591000Z, 1533.85 2012-04-27T01:02:57.700000Z, 1533.86 2012-04-27T01:02:57.794000Z, 1533.86 2012-04-27T01:02:57.888000Z, 1533.86 2012-04-27T01:02:57.997000Z, 1533.86 2012-04-27T01:02:58.091000Z, 1533.85 2012-04-27T01:02:58.184000Z, 1533.85 2012-04-27T01:02:58.294000Z, 1533.85 2012-04-27T01:02:58.388000Z, 1533.84 2012-04-27T01:02:58.497000Z, 1533.83 2012-04-27T01:02:58.591000Z, 1533.82 2012-04-27T01:02:58.700000Z, 1533.81 2012-04-27T01:02:58.794000Z, 1533.80 2012-04-27T01:02:58.888000Z, 1533.78 2012-04-27T01:02:58.981000Z, 1533.77 2012-04-27T01:02:59.091000Z, 1533.76 2012-04-27T01:02:59.200000Z, 1533.75 2012-04-27T01:02:59.294000Z, 1533.74 2012-04-27T01:02:59.388000Z, 1533.73 2012-04-27T01:02:59.497000Z, 1533.73 2012-04-27T01:02:59.591000Z, 1533.72 2012-04-27T01:02:59.700000Z, 1533.71 2012-04-27T01:02:59.794000Z, 1533.71 2012-04-27T01:02:59.888000Z, 1533.70 2012-04-27T01:02:59.997000Z, 1533.70 2012-04-27T01:03:00.091000Z, 1533.70 2012-04-27T01:03:00.184000Z, 1533.69 2012-04-27T01:03:00.294000Z, 1533.69 2012-04-27T01:03:00.388000Z, 1533.69 2012-04-27T01:03:00.497000Z, 1533.69 2012-04-27T01:03:00.638000Z, 1533.69 2012-04-27T01:03:00.684000Z, 1533.68 2012-04-27T01:03:00.794000Z, 1533.68 2012-04-27T01:03:00.888000Z, 1533.68 2012-04-27T01:03:00.981000Z, 1533.68 2012-04-27T01:03:01.091000Z, 1533.68 2012-04-27T01:03:01.200000Z, 1533.68 2012-04-27T01:03:01.294000Z, 1533.68 2012-04-27T01:03:01.388000Z, 1533.68 2012-04-27T01:03:01.497000Z, 1533.68 2012-04-27T01:03:01.591000Z, 1533.68 2012-04-27T01:03:01.685000Z, 1533.69 2012-04-27T01:03:01.794000Z, 1533.70 2012-04-27T01:03:01.888000Z, 1533.71 2012-04-27T01:03:01.997000Z, 1533.73 2012-04-27T01:03:02.091000Z, 1533.74 2012-04-27T01:03:02.185000Z, 1533.76 2012-04-27T01:03:02.294000Z, 1533.77 2012-04-27T01:03:02.388000Z, 1533.78 2012-04-27T01:03:02.497000Z, 1533.80 2012-04-27T01:03:02.591000Z, 1533.81 2012-04-27T01:03:02.685000Z, 1533.82 2012-04-27T01:03:02.794000Z, 1533.83 2012-04-27T01:03:02.888000Z, 1533.83 2012-04-27T01:03:02.997000Z, 1533.84 2012-04-27T01:03:03.091000Z, 1533.85 2012-04-27T01:03:03.200000Z, 1533.85 2012-04-27T01:03:03.294000Z, 1533.86 2012-04-27T01:03:03.388000Z, 1533.86 2012-04-27T01:03:03.497000Z, 1533.86 2012-04-27T01:03:03.591000Z, 1533.86 2012-04-27T01:03:03.700000Z, 1533.86 2012-04-27T01:03:03.794000Z, 1533.86 2012-04-27T01:03:03.888000Z, 1533.87 2012-04-27T01:03:03.997000Z, 1533.87 2012-04-27T01:03:04.091000Z, 1533.87 2012-04-27T01:03:04.200000Z, 1533.87 2012-04-27T01:03:04.294000Z, 1533.87 2012-04-27T01:03:04.388000Z, 1533.87 2012-04-27T01:03:04.497000Z, 1533.86 2012-04-27T01:03:04.591000Z, 1533.86 2012-04-27T01:03:04.685000Z, 1533.85 2012-04-27T01:03:04.794000Z, 1533.84 2012-04-27T01:03:04.888000Z, 1533.83 2012-04-27T01:03:04.997000Z, 1533.82 2012-04-27T01:03:05.091000Z, 1533.81 2012-04-27T01:03:05.200000Z, 1533.80 2012-04-27T01:03:05.294000Z, 1533.79 2012-04-27T01:03:05.388000Z, 1533.78 2012-04-27T01:03:05.497000Z, 1533.77 2012-04-27T01:03:05.591000Z, 1533.76 2012-04-27T01:03:05.700000Z, 1533.75 2012-04-27T01:03:05.794000Z, 1533.75 2012-04-27T01:03:05.888000Z, 1533.74 2012-04-27T01:03:05.997000Z, 1533.73 2012-04-27T01:03:06.091000Z, 1533.72 2012-04-27T01:03:06.185000Z, 1533.72 2012-04-27T01:03:06.294000Z, 1533.71 2012-04-27T01:03:06.388000Z, 1533.71 2012-04-27T01:03:06.497000Z, 1533.70 2012-04-27T01:03:06.591000Z, 1533.70 2012-04-27T01:03:06.700000Z, 1533.70 2012-04-27T01:03:06.794000Z, 1533.69 2012-04-27T01:03:06.888000Z, 1533.69 2012-04-27T01:03:06.997000Z, 1533.69 2012-04-27T01:03:07.091000Z, 1533.69 2012-04-27T01:03:07.200000Z, 1533.68 2012-04-27T01:03:07.294000Z, 1533.68 2012-04-27T01:03:07.388000Z, 1533.68 2012-04-27T01:03:07.497000Z, 1533.68 2012-04-27T01:03:07.591000Z, 1533.68 2012-04-27T01:03:07.685000Z, 1533.69 2012-04-27T01:03:07.794000Z, 1533.70 2012-04-27T01:03:07.888000Z, 1533.71 2012-04-27T01:03:07.997000Z, 1533.72 2012-04-27T01:03:08.091000Z, 1533.73 2012-04-27T01:03:08.200000Z, 1533.75 2012-04-27T01:03:08.294000Z, 1533.77 2012-04-27T01:03:08.388000Z, 1533.78 2012-04-27T01:03:08.497000Z, 1533.79 2012-04-27T01:03:08.591000Z, 1533.80 2012-04-27T01:03:08.685000Z, 1533.81 2012-04-27T01:03:08.794000Z, 1533.82 2012-04-27T01:03:08.888000Z, 1533.83 2012-04-27T01:03:08.997000Z, 1533.83 2012-04-27T01:03:09.091000Z, 1533.84 2012-04-27T01:03:09.185000Z, 1533.84 2012-04-27T01:03:09.294000Z, 1533.84 2012-04-27T01:03:09.388000Z, 1533.85 2012-04-27T01:03:09.497000Z, 1533.85 2012-04-27T01:03:09.591000Z, 1533.85 2012-04-27T01:03:09.685000Z, 1533.85 2012-04-27T01:03:09.794000Z, 1533.85 2012-04-27T01:03:09.888000Z, 1533.85 2012-04-27T01:03:09.997000Z, 1533.85 2012-04-27T01:03:10.091000Z, 1533.84 2012-04-27T01:03:10.185000Z, 1533.83 2012-04-27T01:03:10.294000Z, 1533.82 2012-04-27T01:03:10.388000Z, 1533.82 2012-04-27T01:03:10.497000Z, 1533.81 2012-04-27T01:03:10.591000Z, 1533.80 2012-04-27T01:03:10.700000Z, 1533.79 2012-04-27T01:03:10.794000Z, 1533.79 2012-04-27T01:03:10.888000Z, 1533.78 2012-04-27T01:03:10.997000Z, 1533.78 2012-04-27T01:03:11.091000Z, 1533.77 2012-04-27T01:03:11.185000Z, 1533.76 2012-04-27T01:03:11.294000Z, 1533.76 2012-04-27T01:03:11.388000Z, 1533.75 2012-04-27T01:03:11.497000Z, 1533.75 2012-04-27T01:03:11.591000Z, 1533.74 2012-04-27T01:03:11.685000Z, 1533.73 2012-04-27T01:03:11.794000Z, 1533.73 2012-04-27T01:03:11.888000Z, 1533.72 2012-04-27T01:03:11.997000Z, 1533.72 2012-04-27T01:03:12.091000Z, 1533.71 2012-04-27T01:03:12.185000Z, 1533.71 2012-04-27T01:03:12.294000Z, 1533.70 2012-04-27T01:03:12.388000Z, 1533.70 2012-04-27T01:03:12.497000Z, 1533.70 2012-04-27T01:03:12.591000Z, 1533.70 2012-04-27T01:03:12.685000Z, 1533.69 2012-04-27T01:03:12.810000Z, 1533.69 2012-04-27T01:03:12.888000Z, 1533.69 2012-04-27T01:03:12.997000Z, 1533.69 2012-04-27T01:03:13.091000Z, 1533.69 2012-04-27T01:03:13.185000Z, 1533.68 2012-04-27T01:03:13.294000Z, 1533.69 2012-04-27T01:03:13.388000Z, 1533.69 2012-04-27T01:03:13.497000Z, 1533.70 2012-04-27T01:03:13.591000Z, 1533.71 2012-04-27T01:03:13.700000Z, 1533.72 2012-04-27T01:03:13.794000Z, 1533.73 2012-04-27T01:03:13.888000Z, 1533.75 2012-04-27T01:03:13.997000Z, 1533.76 2012-04-27T01:03:14.091000Z, 1533.77 2012-04-27T01:03:14.200000Z, 1533.78 2012-04-27T01:03:14.294000Z, 1533.79 2012-04-27T01:03:14.388000Z, 1533.80 2012-04-27T01:03:14.497000Z, 1533.80 2012-04-27T01:03:14.591000Z, 1533.81 2012-04-27T01:03:14.685000Z, 1533.82 2012-04-27T01:03:14.794000Z, 1533.82 2012-04-27T01:03:14.888000Z, 1533.82 2012-04-27T01:03:14.997000Z, 1533.83 2012-04-27T01:03:15.091000Z, 1533.83 2012-04-27T01:03:15.185000Z, 1533.83 2012-04-27T01:03:15.294000Z, 1533.83 2012-04-27T01:03:15.388000Z, 1533.83 2012-04-27T01:03:15.497000Z, 1533.83 2012-04-27T01:03:15.591000Z, 1533.83 2012-04-27T01:03:15.685000Z, 1533.83 2012-04-27T01:03:15.794000Z, 1533.83 2012-04-27T01:03:15.888000Z, 1533.82 2012-04-27T01:03:15.997000Z, 1533.82 2012-04-27T01:03:16.091000Z, 1533.80 2012-04-27T01:03:16.185000Z, 1533.79 2012-04-27T01:03:16.294000Z, 1533.78 2012-04-27T01:03:16.388000Z, 1533.77 2012-04-27T01:03:16.497000Z, 1533.76 2012-04-27T01:03:16.591000Z, 1533.75 2012-04-27T01:03:16.685000Z, 1533.74 2012-04-27T01:03:16.794000Z, 1533.73 2012-04-27T01:03:16.888000Z, 1533.73 2012-04-27T01:03:16.997000Z, 1533.73 2012-04-27T01:03:17.091000Z, 1533.73 2012-04-27T01:03:17.200000Z, 1533.73 2012-04-27T01:03:17.294000Z, 1533.73 2012-04-27T01:03:17.388000Z, 1533.73 2012-04-27T01:03:17.497000Z, 1533.73 2012-04-27T01:03:17.591000Z, 1533.73 2012-04-27T01:03:17.700000Z, 1533.73 2012-04-27T01:03:17.794000Z, 1533.73 2012-04-27T01:03:17.888000Z, 1533.73 2012-04-27T01:03:17.997000Z, 1533.73 2012-04-27T01:03:18.091000Z, 1533.73 2012-04-27T01:03:18.185000Z, 1533.73 2012-04-27T01:03:18.294000Z, 1533.72 2012-04-27T01:03:18.388000Z, 1533.72 2012-04-27T01:03:18.497000Z, 1533.72 2012-04-27T01:03:18.591000Z, 1533.72 2012-04-27T01:03:18.685000Z, 1533.72 2012-04-27T01:03:18.794000Z, 1533.71 2012-04-27T01:03:18.888000Z, 1533.71 2012-04-27T01:03:18.997000Z, 1533.71 2012-04-27T01:03:19.091000Z, 1533.72 2012-04-27T01:03:19.185000Z, 1533.72 2012-04-27T01:03:19.294000Z, 1533.73 2012-04-27T01:03:19.388000Z, 1533.75 2012-04-27T01:03:19.497000Z, 1533.76 2012-04-27T01:03:19.591000Z, 1533.77 2012-04-27T01:03:19.685000Z, 1533.78 2012-04-27T01:03:19.794000Z, 1533.79 2012-04-27T01:03:19.888000Z, 1533.80 2012-04-27T01:03:19.997000Z, 1533.80 2012-04-27T01:03:20.091000Z, 1533.80 2012-04-27T01:03:20.185000Z, 1533.80 2012-04-27T01:03:20.294000Z, 1533.80 2012-04-27T01:03:20.388000Z, 1533.80 2012-04-27T01:03:20.497000Z, 1533.81 2012-04-27T01:03:20.591000Z, 1533.81 2012-04-27T01:03:20.685000Z, 1533.81 2012-04-27T01:03:20.794000Z, 1533.81 2012-04-27T01:03:20.888000Z, 1533.81 2012-04-27T01:03:20.997000Z, 1533.81 2012-04-27T01:03:21.091000Z, 1533.81 2012-04-27T01:03:21.185000Z, 1533.81 2012-04-27T01:03:21.294000Z, 1533.81 2012-04-27T01:03:21.388000Z, 1533.81 2012-04-27T01:03:21.497000Z, 1533.81 2012-04-27T01:03:21.591000Z, 1533.81 2012-04-27T01:03:21.685000Z, 1533.80 2012-04-27T01:03:21.794000Z, 1533.80 2012-04-27T01:03:21.888000Z, 1533.79 2012-04-27T01:03:21.997000Z, 1533.79 2012-04-27T01:03:22.091000Z, 1533.79 2012-04-27T01:03:22.216000Z, 1533.78 2012-04-27T01:03:22.294000Z, 1533.78 2012-04-27T01:03:22.388000Z, 1533.78 2012-04-27T01:03:22.497000Z, 1533.78 2012-04-27T01:03:22.591000Z, 1533.78 2012-04-27T01:03:22.700000Z, 1533.78 2012-04-27T01:03:22.794000Z, 1533.77 2012-04-27T01:03:22.888000Z, 1533.77 2012-04-27T01:03:22.997000Z, 1533.76 2012-04-27T01:03:23.091000Z, 1533.76 2012-04-27T01:03:23.200000Z, 1533.75 2012-04-27T01:03:23.294000Z, 1533.74 2012-04-27T01:03:23.388000Z, 1533.73 2012-04-27T01:03:23.497000Z, 1533.73 2012-04-27T01:03:23.591000Z, 1533.72 2012-04-27T01:03:23.700000Z, 1533.72 2012-04-27T01:03:23.794000Z, 1533.71 2012-04-27T01:03:23.888000Z, 1533.71 2012-04-27T01:03:23.997000Z, 1533.70 2012-04-27T01:03:24.091000Z, 1533.70 2012-04-27T01:03:24.200000Z, 1533.70 2012-04-27T01:03:24.294000Z, 1533.69 2012-04-27T01:03:24.388000Z, 1533.69 2012-04-27T01:03:24.497000Z, 1533.69 2012-04-27T01:03:24.591000Z, 1533.69 2012-04-27T01:03:24.700000Z, 1533.69 2012-04-27T01:03:24.794000Z, 1533.69 2012-04-27T01:03:24.888000Z, 1533.69 2012-04-27T01:03:24.997000Z, 1533.69 2012-04-27T01:03:25.091000Z, 1533.69 2012-04-27T01:03:25.185000Z, 1533.70 2012-04-27T01:03:25.294000Z, 1533.71 2012-04-27T01:03:25.388000Z, 1533.72 2012-04-27T01:03:25.497000Z, 1533.74 2012-04-27T01:03:25.591000Z, 1533.75 2012-04-27T01:03:25.700000Z, 1533.77 2012-04-27T01:03:25.794000Z, 1533.78 2012-04-27T01:03:25.888000Z, 1533.79 2012-04-27T01:03:25.997000Z, 1533.79 2012-04-27T01:03:26.091000Z, 1533.80 2012-04-27T01:03:26.200000Z, 1533.80 2012-04-27T01:03:26.294000Z, 1533.81 2012-04-27T01:03:26.388000Z, 1533.81 2012-04-27T01:03:26.497000Z, 1533.81 2012-04-27T01:03:26.591000Z, 1533.81 2012-04-27T01:03:26.700000Z, 1533.82 2012-04-27T01:03:26.794000Z, 1533.82 2012-04-27T01:03:26.888000Z, 1533.82 2012-04-27T01:03:26.997000Z, 1533.82 2012-04-27T01:03:27.091000Z, 1533.82 2012-04-27T01:03:27.200000Z, 1533.82 2012-04-27T01:03:27.294000Z, 1533.82 2012-04-27T01:03:27.388000Z, 1533.82 2012-04-27T01:03:27.497000Z, 1533.82 2012-04-27T01:03:27.591000Z, 1533.82 2012-04-27T01:03:27.700000Z, 1533.82 2012-04-27T01:03:27.794000Z, 1533.82 2012-04-27T01:03:27.888000Z, 1533.81 2012-04-27T01:03:27.997000Z, 1533.80 2012-04-27T01:03:28.091000Z, 1533.80 2012-04-27T01:03:28.200000Z, 1533.80 2012-04-27T01:03:28.294000Z, 1533.79 2012-04-27T01:03:28.388000Z, 1533.79 2012-04-27T01:03:28.497000Z, 1533.78 2012-04-27T01:03:28.591000Z, 1533.77 2012-04-27T01:03:28.685000Z, 1533.76 2012-04-27T01:03:28.794000Z, 1533.76 2012-04-27T01:03:28.888000Z, 1533.75 2012-04-27T01:03:28.997000Z, 1533.74 2012-04-27T01:03:29.091000Z, 1533.74 2012-04-27T01:03:29.200000Z, 1533.73 2012-04-27T01:03:29.294000Z, 1533.73 2012-04-27T01:03:29.388000Z, 1533.73 2012-04-27T01:03:29.497000Z, 1533.72 2012-04-27T01:03:29.591000Z, 1533.72 2012-04-27T01:03:29.685000Z, 1533.72 2012-04-27T01:03:29.794000Z, 1533.72 2012-04-27T01:03:29.888000Z, 1533.72 2012-04-27T01:03:29.997000Z, 1533.72 2012-04-27T01:03:30.107000Z, 1533.71 2012-04-27T01:03:30.200000Z, 1533.71 2012-04-27T01:03:30.294000Z, 1533.71 2012-04-27T01:03:30.388000Z, 1533.71 2012-04-27T01:03:30.497000Z, 1533.71 2012-04-27T01:03:30.591000Z, 1533.71 2012-04-27T01:03:30.701000Z, 1533.70 2012-04-27T01:03:30.794000Z, 1533.70 2012-04-27T01:03:30.888000Z, 1533.70 2012-04-27T01:03:30.997000Z, 1533.70 2012-04-27T01:03:31.091000Z, 1533.70 2012-04-27T01:03:31.185000Z, 1533.70 2012-04-27T01:03:31.294000Z, 1533.71 2012-04-27T01:03:31.388000Z, 1533.72 2012-04-27T01:03:31.497000Z, 1533.74 2012-04-27T01:03:31.591000Z, 1533.75 2012-04-27T01:03:31.685000Z, 1533.77 2012-04-27T01:03:31.794000Z, 1533.78 2012-04-27T01:03:31.888000Z, 1533.79 2012-04-27T01:03:31.997000Z, 1533.80 2012-04-27T01:03:32.091000Z, 1533.80 2012-04-27T01:03:32.185000Z, 1533.81 2012-04-27T01:03:32.294000Z, 1533.82 2012-04-27T01:03:32.388000Z, 1533.82 2012-04-27T01:03:32.497000Z, 1533.83 2012-04-27T01:03:32.591000Z, 1533.83 2012-04-27T01:03:32.685000Z, 1533.83 2012-04-27T01:03:32.794000Z, 1533.83 2012-04-27T01:03:32.888000Z, 1533.83 2012-04-27T01:03:32.997000Z, 1533.83 2012-04-27T01:03:33.091000Z, 1533.83 2012-04-27T01:03:33.185000Z, 1533.83 2012-04-27T01:03:33.294000Z, 1533.83 2012-04-27T01:03:33.388000Z, 1533.83 2012-04-27T01:03:33.497000Z, 1533.82 2012-04-27T01:03:33.591000Z, 1533.82 2012-04-27T01:03:33.685000Z, 1533.81 2012-04-27T01:03:33.794000Z, 1533.80 2012-04-27T01:03:33.888000Z, 1533.79 2012-04-27T01:03:33.997000Z, 1533.78 2012-04-27T01:03:34.091000Z, 1533.77 2012-04-27T01:03:34.185000Z, 1533.77 2012-04-27T01:03:34.294000Z, 1533.76 2012-04-27T01:03:34.388000Z, 1533.75 2012-04-27T01:03:34.497000Z, 1533.75 2012-04-27T01:03:34.591000Z, 1533.74 2012-04-27T01:03:34.685000Z, 1533.73 2012-04-27T01:03:34.794000Z, 1533.73 2012-04-27T01:03:34.888000Z, 1533.72 2012-04-27T01:03:34.997000Z, 1533.71 2012-04-27T01:03:35.091000Z, 1533.71 2012-04-27T01:03:35.185000Z, 1533.70 2012-04-27T01:03:35.294000Z, 1533.70 2012-04-27T01:03:35.388000Z, 1533.70 2012-04-27T01:03:35.497000Z, 1533.69 2012-04-27T01:03:35.591000Z, 1533.69 2012-04-27T01:03:35.685000Z, 1533.69 2012-04-27T01:03:35.810000Z, 1533.68 2012-04-27T01:03:35.888000Z, 1533.68 2012-04-27T01:03:35.997000Z, 1533.68 2012-04-27T01:03:36.091000Z, 1533.68 2012-04-27T01:03:36.185000Z, 1533.68 2012-04-27T01:03:36.294000Z, 1533.68 2012-04-27T01:03:36.388000Z, 1533.68 2012-04-27T01:03:36.497000Z, 1533.68 2012-04-27T01:03:36.591000Z, 1533.67 2012-04-27T01:03:36.685000Z, 1533.67 2012-04-27T01:03:36.779000Z, 1533.67 2012-04-27T01:03:36.888000Z, 1533.67 2012-04-27T01:03:36.997000Z, 1533.67 2012-04-27T01:03:37.091000Z, 1533.67 2012-04-27T01:03:37.185000Z, 1533.67 2012-04-27T01:03:37.294000Z, 1533.67 2012-04-27T01:03:37.388000Z, 1533.67 2012-04-27T01:03:37.497000Z, 1533.68 2012-04-27T01:03:37.591000Z, 1533.69 2012-04-27T01:03:37.685000Z, 1533.70 2012-04-27T01:03:37.794000Z, 1533.71 2012-04-27T01:03:37.888000Z, 1533.72 2012-04-27T01:03:37.997000Z, 1533.74 2012-04-27T01:03:38.091000Z, 1533.75 2012-04-27T01:03:38.201000Z, 1533.76 2012-04-27T01:03:38.294000Z, 1533.78 2012-04-27T01:03:38.388000Z, 1533.79 2012-04-27T01:03:38.497000Z, 1533.80 2012-04-27T01:03:38.591000Z, 1533.81 2012-04-27T01:03:38.685000Z, 1533.81 2012-04-27T01:03:38.794000Z, 1533.82 2012-04-27T01:03:38.888000Z, 1533.83 2012-04-27T01:03:38.997000Z, 1533.83 2012-04-27T01:03:39.091000Z, 1533.84 2012-04-27T01:03:39.185000Z, 1533.84 2012-04-27T01:03:39.294000Z, 1533.84 2012-04-27T01:03:39.388000Z, 1533.84 2012-04-27T01:03:39.497000Z, 1533.84 2012-04-27T01:03:39.591000Z, 1533.84 2012-04-27T01:03:39.685000Z, 1533.83 2012-04-27T01:03:39.794000Z, 1533.82 2012-04-27T01:03:39.888000Z, 1533.81 2012-04-27T01:03:39.997000Z, 1533.80 2012-04-27T01:03:40.091000Z, 1533.79 2012-04-27T01:03:40.201000Z, 1533.78 2012-04-27T01:03:40.294000Z, 1533.78 2012-04-27T01:03:40.388000Z, 1533.77 2012-04-27T01:03:40.498000Z, 1533.77 2012-04-27T01:03:40.591000Z, 1533.76 2012-04-27T01:03:40.685000Z, 1533.75 2012-04-27T01:03:40.794000Z, 1533.74 2012-04-27T01:03:40.888000Z, 1533.73 2012-04-27T01:03:41.013000Z, 1533.73 2012-04-27T01:03:41.091000Z, 1533.72 2012-04-27T01:03:41.185000Z, 1533.71 2012-04-27T01:03:41.294000Z, 1533.71 2012-04-27T01:03:41.388000Z, 1533.70 2012-04-27T01:03:41.498000Z, 1533.70 2012-04-27T01:03:41.591000Z, 1533.70 2012-04-27T01:03:41.701000Z, 1533.69 2012-04-27T01:03:41.794000Z, 1533.69 2012-04-27T01:03:41.888000Z, 1533.69 2012-04-27T01:03:42.013000Z, 1533.69 2012-04-27T01:03:42.091000Z, 1533.69 2012-04-27T01:03:42.201000Z, 1533.68 2012-04-27T01:03:42.294000Z, 1533.68 2012-04-27T01:03:42.388000Z, 1533.68 2012-04-27T01:03:42.498000Z, 1533.68 2012-04-27T01:03:42.591000Z, 1533.68 2012-04-27T01:03:42.685000Z, 1533.68 2012-04-27T01:03:42.794000Z, 1533.68 2012-04-27T01:03:42.888000Z, 1533.68 2012-04-27T01:03:42.998000Z, 1533.68 2012-04-27T01:03:43.091000Z, 1533.68 2012-04-27T01:03:43.185000Z, 1533.68 2012-04-27T01:03:43.294000Z, 1533.69 2012-04-27T01:03:43.388000Z, 1533.70 2012-04-27T01:03:43.498000Z, 1533.70 2012-04-27T01:03:43.591000Z, 1533.72 2012-04-27T01:03:43.701000Z, 1533.73 2012-04-27T01:03:43.794000Z, 1533.74 2012-04-27T01:03:43.888000Z, 1533.76 2012-04-27T01:03:43.998000Z, 1533.77 2012-04-27T01:03:44.091000Z, 1533.78 2012-04-27T01:03:44.201000Z, 1533.79 2012-04-27T01:03:44.294000Z, 1533.80 2012-04-27T01:03:44.388000Z, 1533.81 2012-04-27T01:03:44.498000Z, 1533.81 2012-04-27T01:03:44.591000Z, 1533.82 2012-04-27T01:03:44.685000Z, 1533.82 2012-04-27T01:03:44.794000Z, 1533.83 2012-04-27T01:03:44.888000Z, 1533.83 2012-04-27T01:03:44.998000Z, 1533.83 2012-04-27T01:03:45.091000Z, 1533.83 2012-04-27T01:03:45.185000Z, 1533.83 2012-04-27T01:03:45.294000Z, 1533.83 2012-04-27T01:03:45.388000Z, 1533.83 2012-04-27T01:03:45.498000Z, 1533.83 2012-04-27T01:03:45.591000Z, 1533.82 2012-04-27T01:03:45.685000Z, 1533.82 2012-04-27T01:03:45.794000Z, 1533.81 2012-04-27T01:03:45.888000Z, 1533.80 2012-04-27T01:03:45.998000Z, 1533.80 2012-04-27T01:03:46.091000Z, 1533.80 2012-04-27T01:03:46.185000Z, 1533.79 2012-04-27T01:03:46.294000Z, 1533.78 2012-04-27T01:03:46.388000Z, 1533.78 2012-04-27T01:03:46.498000Z, 1533.77 2012-04-27T01:03:46.591000Z, 1533.76 2012-04-27T01:03:46.685000Z, 1533.75 2012-04-27T01:03:46.810000Z, 1533.75 2012-04-27T01:03:46.888000Z, 1533.74 2012-04-27T01:03:46.998000Z, 1533.74 2012-04-27T01:03:47.091000Z, 1533.73 2012-04-27T01:03:47.201000Z, 1533.73 2012-04-27T01:03:47.294000Z, 1533.72 2012-04-27T01:03:47.388000Z, 1533.72 2012-04-27T01:03:47.498000Z, 1533.71 2012-04-27T01:03:47.685000Z, 1533.71 2012-04-27T01:03:47.685000Z, 1533.70 2012-04-27T01:03:47.794000Z, 1533.70 2012-04-27T01:03:47.888000Z, 1533.70 2012-04-27T01:03:47.998000Z, 1533.69 2012-04-27T01:03:48.091000Z, 1533.69 2012-04-27T01:03:48.201000Z, 1533.69 2012-04-27T01:03:48.294000Z, 1533.69 2012-04-27T01:03:48.388000Z, 1533.68 2012-04-27T01:03:48.498000Z, 1533.68 2012-04-27T01:03:48.591000Z, 1533.68 2012-04-27T01:03:48.701000Z, 1533.68 2012-04-27T01:03:48.794000Z, 1533.68 2012-04-27T01:03:48.888000Z, 1533.68 2012-04-27T01:03:48.998000Z, 1533.68 2012-04-27T01:03:49.091000Z, 1533.68 2012-04-27T01:03:49.201000Z, 1533.67 2012-04-27T01:03:49.294000Z, 1533.67 2012-04-27T01:03:49.388000Z, 1533.67 2012-04-27T01:03:49.498000Z, 1533.67 2012-04-27T01:03:49.591000Z, 1533.67 2012-04-27T01:03:49.701000Z, 1533.68 2012-04-27T01:03:49.794000Z, 1533.69 2012-04-27T01:03:49.888000Z, 1533.69 2012-04-27T01:03:49.998000Z, 1533.70 2012-04-27T01:03:50.091000Z, 1533.72 2012-04-27T01:03:50.201000Z, 1533.73 2012-04-27T01:03:50.295000Z, 1533.75 2012-04-27T01:03:50.388000Z, 1533.76 2012-04-27T01:03:50.498000Z, 1533.77 2012-04-27T01:03:50.591000Z, 1533.78 2012-04-27T01:03:50.701000Z, 1533.79 2012-04-27T01:03:50.795000Z, 1533.80 2012-04-27T01:03:50.888000Z, 1533.80 2012-04-27T01:03:50.998000Z, 1533.80 2012-04-27T01:03:51.091000Z, 1533.81 2012-04-27T01:03:51.185000Z, 1533.81 2012-04-27T01:03:51.295000Z, 1533.81 2012-04-27T01:03:51.388000Z, 1533.81 2012-04-27T01:03:51.498000Z, 1533.81 2012-04-27T01:03:51.591000Z, 1533.81 2012-04-27T01:03:51.685000Z, 1533.80 2012-04-27T01:03:51.795000Z, 1533.80 2012-04-27T01:03:51.888000Z, 1533.79 2012-04-27T01:03:51.998000Z, 1533.79 2012-04-27T01:03:52.091000Z, 1533.79 2012-04-27T01:03:52.185000Z, 1533.78 2012-04-27T01:03:52.295000Z, 1533.78 2012-04-27T01:03:52.388000Z, 1533.77 2012-04-27T01:03:52.498000Z, 1533.76 2012-04-27T01:03:52.591000Z, 1533.76 2012-04-27T01:03:52.701000Z, 1533.75 2012-04-27T01:03:52.795000Z, 1533.74 2012-04-27T01:03:52.888000Z, 1533.73 2012-04-27T01:03:52.998000Z, 1533.73 2012-04-27T01:03:53.091000Z, 1533.72 2012-04-27T01:03:53.185000Z, 1533.71 2012-04-27T01:03:53.295000Z, 1533.71 2012-04-27T01:03:53.404000Z, 1533.70 2012-04-27T01:03:53.498000Z, 1533.70 2012-04-27T01:03:53.591000Z, 1533.70 2012-04-27T01:03:53.685000Z, 1533.69 2012-04-27T01:03:53.795000Z, 1533.69 2012-04-27T01:03:53.888000Z, 1533.69 2012-04-27T01:03:53.998000Z, 1533.69 2012-04-27T01:03:54.091000Z, 1533.68 2012-04-27T01:03:54.185000Z, 1533.68 2012-04-27T01:03:54.295000Z, 1533.68 2012-04-27T01:03:54.388000Z, 1533.68 2012-04-27T01:03:54.498000Z, 1533.68 2012-04-27T01:03:54.591000Z, 1533.68 2012-04-27T01:03:54.685000Z, 1533.68 2012-04-27T01:03:54.795000Z, 1533.68 2012-04-27T01:03:54.888000Z, 1533.68 2012-04-27T01:03:54.982000Z, 1533.67 2012-04-27T01:03:55.091000Z, 1533.67 2012-04-27T01:03:55.185000Z, 1533.67 2012-04-27T01:03:55.295000Z, 1533.67 2012-04-27T01:03:55.388000Z, 1533.67 2012-04-27T01:03:55.498000Z, 1533.67 2012-04-27T01:03:55.591000Z, 1533.67 2012-04-27T01:03:55.685000Z, 1533.67 2012-04-27T01:03:55.795000Z, 1533.67 2012-04-27T01:03:55.888000Z, 1533.67 2012-04-27T01:03:55.998000Z, 1533.67 2012-04-27T01:03:56.091000Z, 1533.67 2012-04-27T01:03:56.185000Z, 1533.67 2012-04-27T01:03:56.295000Z, 1533.67 2012-04-27T01:03:56.388000Z, 1533.67 2012-04-27T01:03:56.498000Z, 1533.67 2012-04-27T01:03:56.591000Z, 1533.67 2012-04-27T01:03:56.685000Z, 1533.67 2012-04-27T01:03:56.795000Z, 1533.67 2012-04-27T01:03:56.888000Z, 1533.67 2012-04-27T01:03:56.982000Z, 1533.67 2012-04-27T01:03:57.091000Z, 1533.68 2012-04-27T01:03:57.185000Z, 1533.69 2012-04-27T01:03:57.295000Z, 1533.70 2012-04-27T01:03:57.388000Z, 1533.71 2012-04-27T01:03:57.498000Z, 1533.73 2012-04-27T01:03:57.591000Z, 1533.74 2012-04-27T01:03:57.685000Z, 1533.75 2012-04-27T01:03:57.795000Z, 1533.77 2012-04-27T01:03:57.888000Z, 1533.78 2012-04-27T01:03:57.998000Z, 1533.79 2012-04-27T01:03:58.091000Z, 1533.79 2012-04-27T01:03:58.185000Z, 1533.80 2012-04-27T01:03:58.295000Z, 1533.80 2012-04-27T01:03:58.388000Z, 1533.80 2012-04-27T01:03:58.498000Z, 1533.81 2012-04-27T01:03:58.591000Z, 1533.81 2012-04-27T01:03:58.685000Z, 1533.82 2012-04-27T01:03:58.795000Z, 1533.82 2012-04-27T01:03:58.888000Z, 1533.82 2012-04-27T01:03:58.998000Z, 1533.82 2012-04-27T01:03:59.091000Z, 1533.81 2012-04-27T01:03:59.185000Z, 1533.81 2012-04-27T01:03:59.295000Z, 1533.81 2012-04-27T01:03:59.404000Z, 1533.80 2012-04-27T01:03:59.498000Z, 1533.80 2012-04-27T01:03:59.591000Z, 1533.79 2012-04-27T01:03:59.685000Z, 1533.79 2012-04-27T01:03:59.795000Z, 1533.78 2012-04-27T01:03:59.888000Z, 1533.77 2012-04-27T01:03:59.998000Z, 1533.77 2012-04-27T01:04:00.092000Z, 1533.76 2012-04-27T01:04:00.185000Z, 1533.75 2012-04-27T01:04:00.295000Z, 1533.75 2012-04-27T01:04:00.388000Z, 1533.74 2012-04-27T01:04:00.498000Z, 1533.73 2012-04-27T01:04:00.607000Z, 1533.72 2012-04-27T01:04:00.685000Z, 1533.72 2012-04-27T01:04:00.795000Z, 1533.71 2012-04-27T01:04:00.888000Z, 1533.71 2012-04-27T01:04:00.998000Z, 1533.70 2012-04-27T01:04:01.092000Z, 1533.70 2012-04-27T01:04:01.185000Z, 1533.69 2012-04-27T01:04:01.295000Z, 1533.69 2012-04-27T01:04:01.388000Z, 1533.69 2012-04-27T01:04:01.498000Z, 1533.68 2012-04-27T01:04:01.592000Z, 1533.68 2012-04-27T01:04:01.685000Z, 1533.68 2012-04-27T01:04:01.795000Z, 1533.68 2012-04-27T01:04:01.888000Z, 1533.68 2012-04-27T01:04:01.998000Z, 1533.67 2012-04-27T01:04:02.092000Z, 1533.67 2012-04-27T01:04:02.201000Z, 1533.67 2012-04-27T01:04:02.295000Z, 1533.67 2012-04-27T01:04:02.388000Z, 1533.67 2012-04-27T01:04:02.498000Z, 1533.67 2012-04-27T01:04:02.607000Z, 1533.67 2012-04-27T01:04:02.685000Z, 1533.67 2012-04-27T01:04:02.795000Z, 1533.67 2012-04-27T01:04:02.888000Z, 1533.67 2012-04-27T01:04:02.998000Z, 1533.67 2012-04-27T01:04:03.092000Z, 1533.67 2012-04-27T01:04:03.185000Z, 1533.67 2012-04-27T01:04:03.295000Z, 1533.68 2012-04-27T01:04:03.388000Z, 1533.68 2012-04-27T01:04:03.498000Z, 1533.68 2012-04-27T01:04:03.623000Z, 1533.68 2012-04-27T01:04:03.701000Z, 1533.68 2012-04-27T01:04:03.795000Z, 1533.68 2012-04-27T01:04:03.888000Z, 1533.68 2012-04-27T01:04:03.998000Z, 1533.68 2012-04-27T01:04:04.092000Z, 1533.68 2012-04-27T01:04:04.185000Z, 1533.68 2012-04-27T01:04:04.295000Z, 1533.68 2012-04-27T01:04:04.388000Z, 1533.68 2012-04-27T01:04:04.498000Z, 1533.68 2012-04-27T01:04:04.592000Z, 1533.68 2012-04-27T01:04:04.685000Z, 1533.68 2012-04-27T01:04:04.795000Z, 1533.68 2012-04-27T01:04:04.888000Z, 1533.68 2012-04-27T01:04:04.998000Z, 1533.68 2012-04-27T01:04:05.092000Z, 1533.68 2012-04-27T01:04:05.185000Z, 1533.69 2012-04-27T01:04:05.295000Z, 1533.70 2012-04-27T01:04:05.388000Z, 1533.72 2012-04-27T01:04:05.482000Z, 1533.73 2012-04-27T01:04:05.592000Z, 1533.75 2012-04-27T01:04:05.685000Z, 1533.76 2012-04-27T01:04:05.795000Z, 1533.77 2012-04-27T01:04:05.888000Z, 1533.78 2012-04-27T01:04:05.998000Z, 1533.79 2012-04-27T01:04:06.092000Z, 1533.80 2012-04-27T01:04:06.185000Z, 1533.81 2012-04-27T01:04:06.295000Z, 1533.81 2012-04-27T01:04:06.388000Z, 1533.82 2012-04-27T01:04:06.498000Z, 1533.82 2012-04-27T01:04:06.592000Z, 1533.82 2012-04-27T01:04:06.685000Z, 1533.82 2012-04-27T01:04:06.795000Z, 1533.83 2012-04-27T01:04:06.888000Z, 1533.83 2012-04-27T01:04:06.998000Z, 1533.83 2012-04-27T01:04:07.092000Z, 1533.83 2012-04-27T01:04:07.201000Z, 1533.84 2012-04-27T01:04:07.295000Z, 1533.84 2012-04-27T01:04:07.388000Z, 1533.84 2012-04-27T01:04:07.498000Z, 1533.84 2012-04-27T01:04:07.592000Z, 1533.84 2012-04-27T01:04:07.701000Z, 1533.83 2012-04-27T01:04:07.795000Z, 1533.83 2012-04-27T01:04:07.904000Z, 1533.82 2012-04-27T01:04:07.998000Z, 1533.82 2012-04-27T01:04:08.092000Z, 1533.82 2012-04-27T01:04:08.185000Z, 1533.81 2012-04-27T01:04:08.295000Z, 1533.81 2012-04-27T01:04:08.388000Z, 1533.81 2012-04-27T01:04:08.498000Z, 1533.81 2012-04-27T01:04:08.592000Z, 1533.80 2012-04-27T01:04:08.701000Z, 1533.80 2012-04-27T01:04:08.795000Z, 1533.79 2012-04-27T01:04:08.888000Z, 1533.78 2012-04-27T01:04:08.998000Z, 1533.78 2012-04-27T01:04:09.092000Z, 1533.77 2012-04-27T01:04:09.185000Z, 1533.77 2012-04-27T01:04:09.295000Z, 1533.76 2012-04-27T01:04:09.389000Z, 1533.76 2012-04-27T01:04:09.498000Z, 1533.75 2012-04-27T01:04:09.592000Z, 1533.75 2012-04-27T01:04:09.685000Z, 1533.75 2012-04-27T01:04:09.795000Z, 1533.74 2012-04-27T01:04:09.889000Z, 1533.74 2012-04-27T01:04:09.998000Z, 1533.74 2012-04-27T01:04:10.092000Z, 1533.74 2012-04-27T01:04:10.201000Z, 1533.73 2012-04-27T01:04:10.295000Z, 1533.73 2012-04-27T01:04:10.389000Z, 1533.73 2012-04-27T01:04:10.498000Z, 1533.73 2012-04-27T01:04:10.592000Z, 1533.73 2012-04-27T01:04:10.685000Z, 1533.73 2012-04-27T01:04:10.795000Z, 1533.73 2012-04-27T01:04:10.889000Z, 1533.73 2012-04-27T01:04:10.998000Z, 1533.74 2012-04-27T01:04:11.092000Z, 1533.74 2012-04-27T01:04:11.185000Z, 1533.75 2012-04-27T01:04:11.295000Z, 1533.76 2012-04-27T01:04:11.389000Z, 1533.77 2012-04-27T01:04:11.498000Z, 1533.78 2012-04-27T01:04:11.592000Z, 1533.79 2012-04-27T01:04:11.685000Z, 1533.80 2012-04-27T01:04:11.795000Z, 1533.81 2012-04-27T01:04:11.889000Z, 1533.81 2012-04-27T01:04:11.982000Z, 1533.82 2012-04-27T01:04:12.092000Z, 1533.82 2012-04-27T01:04:12.185000Z, 1533.82 2012-04-27T01:04:12.295000Z, 1533.83 2012-04-27T01:04:12.389000Z, 1533.83 2012-04-27T01:04:12.498000Z, 1533.83 2012-04-27T01:04:12.592000Z, 1533.83 2012-04-27T01:04:12.685000Z, 1533.83 2012-04-27T01:04:12.795000Z, 1533.83 2012-04-27T01:04:12.889000Z, 1533.84 2012-04-27T01:04:12.998000Z, 1533.84 2012-04-27T01:04:13.092000Z, 1533.84 2012-04-27T01:04:13.201000Z, 1533.84 2012-04-27T01:04:13.295000Z, 1533.84 2012-04-27T01:04:13.389000Z, 1533.84 2012-04-27T01:04:13.498000Z, 1533.85 2012-04-27T01:04:13.592000Z, 1533.85 2012-04-27T01:04:13.685000Z, 1533.85 2012-04-27T01:04:13.795000Z, 1533.85 2012-04-27T01:04:13.889000Z, 1533.84 2012-04-27T01:04:13.998000Z, 1533.83 2012-04-27T01:04:14.092000Z, 1533.82 2012-04-27T01:04:14.201000Z, 1533.81 2012-04-27T01:04:14.295000Z, 1533.81 2012-04-27T01:04:14.389000Z, 1533.80 2012-04-27T01:04:14.498000Z, 1533.79 2012-04-27T01:04:14.592000Z, 1533.79 2012-04-27T01:04:14.701000Z, 1533.78 2012-04-27T01:04:14.795000Z, 1533.78 2012-04-27T01:04:14.889000Z, 1533.77 2012-04-27T01:04:14.998000Z, 1533.77 2012-04-27T01:04:15.092000Z, 1533.77 2012-04-27T01:04:15.201000Z, 1533.77 2012-04-27T01:04:15.295000Z, 1533.77 2012-04-27T01:04:15.389000Z, 1533.77 2012-04-27T01:04:15.498000Z, 1533.77 2012-04-27T01:04:15.592000Z, 1533.77 2012-04-27T01:04:15.685000Z, 1533.77 2012-04-27T01:04:15.795000Z, 1533.76 2012-04-27T01:04:15.889000Z, 1533.76 2012-04-27T01:04:15.998000Z, 1533.75 2012-04-27T01:04:16.092000Z, 1533.75 2012-04-27T01:04:16.185000Z, 1533.74 2012-04-27T01:04:16.295000Z, 1533.74 2012-04-27T01:04:16.389000Z, 1533.73 2012-04-27T01:04:16.498000Z, 1533.73 2012-04-27T01:04:16.592000Z, 1533.73 2012-04-27T01:04:16.685000Z, 1533.73 2012-04-27T01:04:16.795000Z, 1533.73 2012-04-27T01:04:16.889000Z, 1533.72 2012-04-27T01:04:16.998000Z, 1533.72 2012-04-27T01:04:17.092000Z, 1533.72 2012-04-27T01:04:17.185000Z, 1533.72 2012-04-27T01:04:17.295000Z, 1533.73 2012-04-27T01:04:17.389000Z, 1533.74 2012-04-27T01:04:17.498000Z, 1533.75 2012-04-27T01:04:17.592000Z, 1533.76 2012-04-27T01:04:17.685000Z, 1533.77 2012-04-27T01:04:17.795000Z, 1533.78 2012-04-27T01:04:17.889000Z, 1533.79 2012-04-27T01:04:17.998000Z, 1533.80 2012-04-27T01:04:18.092000Z, 1533.81 2012-04-27T01:04:18.185000Z, 1533.81 2012-04-27T01:04:18.295000Z, 1533.82 2012-04-27T01:04:18.389000Z, 1533.82 2012-04-27T01:04:18.498000Z, 1533.83 2012-04-27T01:04:18.592000Z, 1533.83 2012-04-27T01:04:18.685000Z, 1533.83 2012-04-27T01:04:18.795000Z, 1533.83 2012-04-27T01:04:18.889000Z, 1533.83 2012-04-27T01:04:18.998000Z, 1533.83 2012-04-27T01:04:19.092000Z, 1533.83 2012-04-27T01:04:19.201000Z, 1533.83 2012-04-27T01:04:19.295000Z, 1533.83 2012-04-27T01:04:19.389000Z, 1533.82 2012-04-27T01:04:19.498000Z, 1533.82 2012-04-27T01:04:19.592000Z, 1533.82 2012-04-27T01:04:19.686000Z, 1533.82 2012-04-27T01:04:19.795000Z, 1533.81 2012-04-27T01:04:19.889000Z, 1533.81 2012-04-27T01:04:19.998000Z, 1533.81 2012-04-27T01:04:20.092000Z, 1533.81 2012-04-27T01:04:20.186000Z, 1533.80 2012-04-27T01:04:20.295000Z, 1533.80 2012-04-27T01:04:20.389000Z, 1533.79 2012-04-27T01:04:20.498000Z, 1533.79 2012-04-27T01:04:20.592000Z, 1533.79 2012-04-27T01:04:20.686000Z, 1533.78 2012-04-27T01:04:20.795000Z, 1533.78 2012-04-27T01:04:20.889000Z, 1533.78 2012-04-27T01:04:20.998000Z, 1533.78 2012-04-27T01:04:21.092000Z, 1533.78 2012-04-27T01:04:21.186000Z, 1533.78 2012-04-27T01:04:21.295000Z, 1533.78 2012-04-27T01:04:21.389000Z, 1533.78 2012-04-27T01:04:21.498000Z, 1533.78 2012-04-27T01:04:21.592000Z, 1533.78 2012-04-27T01:04:21.686000Z, 1533.78 2012-04-27T01:04:21.795000Z, 1533.78 2012-04-27T01:04:21.889000Z, 1533.77 2012-04-27T01:04:21.998000Z, 1533.77 2012-04-27T01:04:22.092000Z, 1533.77 2012-04-27T01:04:22.186000Z, 1533.77 2012-04-27T01:04:22.295000Z, 1533.77 2012-04-27T01:04:22.389000Z, 1533.77 2012-04-27T01:04:22.498000Z, 1533.77 2012-04-27T01:04:22.592000Z, 1533.77 2012-04-27T01:04:22.686000Z, 1533.77 2012-04-27T01:04:22.795000Z, 1533.77 2012-04-27T01:04:22.904000Z, 1533.77 2012-04-27T01:04:22.998000Z, 1533.77 2012-04-27T01:04:23.092000Z, 1533.76 2012-04-27T01:04:23.186000Z, 1533.76 2012-04-27T01:04:23.295000Z, 1533.76 2012-04-27T01:04:23.389000Z, 1533.75 2012-04-27T01:04:23.498000Z, 1533.75 2012-04-27T01:04:23.592000Z, 1533.75 2012-04-27T01:04:23.686000Z, 1533.74 2012-04-27T01:04:23.795000Z, 1533.74 2012-04-27T01:04:23.889000Z, 1533.75 2012-04-27T01:04:23.982000Z, 1533.75 2012-04-27T01:04:24.092000Z, 1533.75 2012-04-27T01:04:24.186000Z, 1533.76 2012-04-27T01:04:24.295000Z, 1533.77 2012-04-27T01:04:24.389000Z, 1533.78 2012-04-27T01:04:24.498000Z, 1533.79 2012-04-27T01:04:24.592000Z, 1533.80 2012-04-27T01:04:24.686000Z, 1533.80 2012-04-27T01:04:24.795000Z, 1533.81 2012-04-27T01:04:24.889000Z, 1533.81 2012-04-27T01:04:24.998000Z, 1533.82 2012-04-27T01:04:25.092000Z, 1533.82 2012-04-27T01:04:25.186000Z, 1533.83 2012-04-27T01:04:25.295000Z, 1533.83 2012-04-27T01:04:25.389000Z, 1533.83 2012-04-27T01:04:25.498000Z, 1533.83 2012-04-27T01:04:25.592000Z, 1533.83 2012-04-27T01:04:25.686000Z, 1533.82 2012-04-27T01:04:25.795000Z, 1533.82 2012-04-27T01:04:25.889000Z, 1533.81 2012-04-27T01:04:25.998000Z, 1533.81 2012-04-27T01:04:26.092000Z, 1533.80 2012-04-27T01:04:26.186000Z, 1533.80 2012-04-27T01:04:26.295000Z, 1533.80 2012-04-27T01:04:26.389000Z, 1533.80 2012-04-27T01:04:26.498000Z, 1533.79 2012-04-27T01:04:26.592000Z, 1533.79 2012-04-27T01:04:26.686000Z, 1533.79 2012-04-27T01:04:26.795000Z, 1533.79 2012-04-27T01:04:26.889000Z, 1533.80 2012-04-27T01:04:26.998000Z, 1533.80 2012-04-27T01:04:27.107000Z, 1533.81 2012-04-27T01:04:27.186000Z, 1533.81 2012-04-27T01:04:27.295000Z, 1533.82 2012-04-27T01:04:27.389000Z, 1533.82 2012-04-27T01:04:27.498000Z, 1533.83 2012-04-27T01:04:27.592000Z, 1533.83 2012-04-27T01:04:27.686000Z, 1533.83 2012-04-27T01:04:27.795000Z, 1533.83 2012-04-27T01:04:27.889000Z, 1533.83 2012-04-27T01:04:27.998000Z, 1533.83 2012-04-27T01:04:28.092000Z, 1533.82 2012-04-27T01:04:28.186000Z, 1533.82 2012-04-27T01:04:28.295000Z, 1533.81 2012-04-27T01:04:28.389000Z, 1533.80 2012-04-27T01:04:28.498000Z, 1533.80 2012-04-27T01:04:28.592000Z, 1533.79 2012-04-27T01:04:28.717000Z, 1533.78 2012-04-27T01:04:28.795000Z, 1533.78 2012-04-27T01:04:28.889000Z, 1533.78 2012-04-27T01:04:28.998000Z, 1533.77 2012-04-27T01:04:29.092000Z, 1533.77 2012-04-27T01:04:29.186000Z, 1533.77 2012-04-27T01:04:29.295000Z, 1533.76 2012-04-27T01:04:29.389000Z, 1533.76 2012-04-27T01:04:29.498000Z, 1533.76 2012-04-27T01:04:29.592000Z, 1533.75 2012-04-27T01:04:29.686000Z, 1533.75 2012-04-27T01:04:29.795000Z, 1533.75 2012-04-27T01:04:29.889000Z, 1533.75 2012-04-27T01:04:29.998000Z, 1533.75 2012-04-27T01:04:30.092000Z, 1533.75 2012-04-27T01:04:30.186000Z, 1533.74 2012-04-27T01:04:30.295000Z, 1533.74 2012-04-27T01:04:30.389000Z, 1533.73 2012-04-27T01:04:30.498000Z, 1533.73 2012-04-27T01:04:30.592000Z, 1533.73 2012-04-27T01:04:30.686000Z, 1533.74 2012-04-27T01:04:30.795000Z, 1533.75 2012-04-27T01:04:30.889000Z, 1533.77 2012-04-27T01:04:30.998000Z, 1533.78 2012-04-27T01:04:31.092000Z, 1533.79 2012-04-27T01:04:31.201000Z, 1533.80 2012-04-27T01:04:31.295000Z, 1533.81 2012-04-27T01:04:31.389000Z, 1533.81 2012-04-27T01:04:31.498000Z, 1533.82 2012-04-27T01:04:31.592000Z, 1533.82 2012-04-27T01:04:31.686000Z, 1533.83 2012-04-27T01:04:31.795000Z, 1533.83 2012-04-27T01:04:31.889000Z, 1533.83 2012-04-27T01:04:31.998000Z, 1533.83 2012-04-27T01:04:32.092000Z, 1533.83 2012-04-27T01:04:32.186000Z, 1533.83 2012-04-27T01:04:32.295000Z, 1533.83 2012-04-27T01:04:32.389000Z, 1533.83 2012-04-27T01:04:32.498000Z, 1533.84 2012-04-27T01:04:32.592000Z, 1533.84 2012-04-27T01:04:32.686000Z, 1533.84 2012-04-27T01:04:32.795000Z, 1533.84 2012-04-27T01:04:32.889000Z, 1533.84 2012-04-27T01:04:32.998000Z, 1533.83 2012-04-27T01:04:33.092000Z, 1533.83 2012-04-27T01:04:33.186000Z, 1533.82 2012-04-27T01:04:33.295000Z, 1533.81 2012-04-27T01:04:33.389000Z, 1533.81 2012-04-27T01:04:33.483000Z, 1533.80 2012-04-27T01:04:33.592000Z, 1533.80 2012-04-27T01:04:33.686000Z, 1533.79 2012-04-27T01:04:33.795000Z, 1533.79 2012-04-27T01:04:33.889000Z, 1533.78 2012-04-27T01:04:33.998000Z, 1533.78 2012-04-27T01:04:34.092000Z, 1533.77 2012-04-27T01:04:34.186000Z, 1533.77 2012-04-27T01:04:34.295000Z, 1533.76 2012-04-27T01:04:34.389000Z, 1533.76 2012-04-27T01:04:34.498000Z, 1533.75 2012-04-27T01:04:34.592000Z, 1533.75 2012-04-27T01:04:34.686000Z, 1533.74 2012-04-27T01:04:34.795000Z, 1533.74 2012-04-27T01:04:34.889000Z, 1533.74 2012-04-27T01:04:34.983000Z, 1533.73 2012-04-27T01:04:35.092000Z, 1533.73 2012-04-27T01:04:35.186000Z, 1533.73 2012-04-27T01:04:35.295000Z, 1533.73 2012-04-27T01:04:35.389000Z, 1533.72 2012-04-27T01:04:35.498000Z, 1533.72 2012-04-27T01:04:35.639000Z, 1533.72 2012-04-27T01:04:35.686000Z, 1533.72 2012-04-27T01:04:35.795000Z, 1533.71 2012-04-27T01:04:35.889000Z, 1533.72 2012-04-27T01:04:35.998000Z, 1533.73 2012-04-27T01:04:36.092000Z, 1533.73 2012-04-27T01:04:36.201000Z, 1533.75 2012-04-27T01:04:36.295000Z, 1533.76 2012-04-27T01:04:36.389000Z, 1533.77 2012-04-27T01:04:36.498000Z, 1533.78 2012-04-27T01:04:36.592000Z, 1533.79 2012-04-27T01:04:36.686000Z, 1533.80 2012-04-27T01:04:36.795000Z, 1533.81 2012-04-27T01:04:36.889000Z, 1533.81 2012-04-27T01:04:36.998000Z, 1533.82 2012-04-27T01:04:37.092000Z, 1533.82 2012-04-27T01:04:37.201000Z, 1533.83 2012-04-27T01:04:37.295000Z, 1533.83 2012-04-27T01:04:37.389000Z, 1533.83 2012-04-27T01:04:37.498000Z, 1533.83 2012-04-27T01:04:37.592000Z, 1533.83 2012-04-27T01:04:37.701000Z, 1533.83 2012-04-27T01:04:37.795000Z, 1533.83 2012-04-27T01:04:37.889000Z, 1533.83 2012-04-27T01:04:37.998000Z, 1533.82 2012-04-27T01:04:38.092000Z, 1533.82 2012-04-27T01:04:38.186000Z, 1533.82 2012-04-27T01:04:38.295000Z, 1533.82 2012-04-27T01:04:38.389000Z, 1533.82 2012-04-27T01:04:38.498000Z, 1533.81 2012-04-27T01:04:38.670000Z, 1533.81 2012-04-27T01:04:38.670000Z, 1533.81 2012-04-27T01:04:38.795000Z, 1533.80 2012-04-27T01:04:38.889000Z, 1533.79 2012-04-27T01:04:38.998000Z, 1533.79 2012-04-27T01:04:39.092000Z, 1533.79 2012-04-27T01:04:39.186000Z, 1533.78 2012-04-27T01:04:39.295000Z, 1533.78 2012-04-27T01:04:39.389000Z, 1533.78 2012-04-27T01:04:39.498000Z, 1533.78 2012-04-27T01:04:39.592000Z, 1533.78 2012-04-27T01:04:39.686000Z, 1533.77 2012-04-27T01:04:39.780000Z, 1533.77 2012-04-27T01:04:39.889000Z, 1533.77 2012-04-27T01:04:39.998000Z, 1533.77 2012-04-27T01:04:40.092000Z, 1533.77 2012-04-27T01:04:40.186000Z, 1533.77 2012-04-27T01:04:40.295000Z, 1533.76 2012-04-27T01:04:40.389000Z, 1533.76 2012-04-27T01:04:40.498000Z, 1533.76 2012-04-27T01:04:40.592000Z, 1533.75 2012-04-27T01:04:40.686000Z, 1533.75 2012-04-27T01:04:40.795000Z, 1533.74 2012-04-27T01:04:40.889000Z, 1533.74 2012-04-27T01:04:40.998000Z, 1533.74 2012-04-27T01:04:41.092000Z, 1533.74 2012-04-27T01:04:41.186000Z, 1533.73 2012-04-27T01:04:41.295000Z, 1533.73 2012-04-27T01:04:41.389000Z, 1533.73 2012-04-27T01:04:41.498000Z, 1533.73 2012-04-27T01:04:41.592000Z, 1533.73 2012-04-27T01:04:41.686000Z, 1533.73 2012-04-27T01:04:41.795000Z, 1533.72 2012-04-27T01:04:41.889000Z, 1533.72 2012-04-27T01:04:41.998000Z, 1533.72 2012-04-27T01:04:42.092000Z, 1533.72 2012-04-27T01:04:42.186000Z, 1533.72 2012-04-27T01:04:42.280000Z, 1533.73 2012-04-27T01:04:42.389000Z, 1533.74 2012-04-27T01:04:42.498000Z, 1533.76 2012-04-27T01:04:42.592000Z, 1533.77 2012-04-27T01:04:42.686000Z, 1533.78 2012-04-27T01:04:42.795000Z, 1533.79 2012-04-27T01:04:42.905000Z, 1533.80 2012-04-27T01:04:42.998000Z, 1533.81 2012-04-27T01:04:43.092000Z, 1533.82 2012-04-27T01:04:43.186000Z, 1533.82 2012-04-27T01:04:43.295000Z, 1533.83 2012-04-27T01:04:43.405000Z, 1533.83 2012-04-27T01:04:43.498000Z, 1533.83 2012-04-27T01:04:43.592000Z, 1533.83 2012-04-27T01:04:43.686000Z, 1533.83 2012-04-27T01:04:43.795000Z, 1533.84 2012-04-27T01:04:43.889000Z, 1533.84 2012-04-27T01:04:43.983000Z, 1533.84 2012-04-27T01:04:44.092000Z, 1533.84 2012-04-27T01:04:44.186000Z, 1533.84 2012-04-27T01:04:44.295000Z, 1533.84 2012-04-27T01:04:44.389000Z, 1533.84 2012-04-27T01:04:44.498000Z, 1533.83 2012-04-27T01:04:44.592000Z, 1533.83 2012-04-27T01:04:44.686000Z, 1533.82 2012-04-27T01:04:44.795000Z, 1533.82 2012-04-27T01:04:44.889000Z, 1533.81 2012-04-27T01:04:44.983000Z, 1533.81 2012-04-27T01:04:45.092000Z, 1533.80 2012-04-27T01:04:45.186000Z, 1533.79 2012-04-27T01:04:45.295000Z, 1533.78 2012-04-27T01:04:45.389000Z, 1533.77 2012-04-27T01:04:45.498000Z, 1533.76 2012-04-27T01:04:45.592000Z, 1533.76 2012-04-27T01:04:45.686000Z, 1533.75 2012-04-27T01:04:45.795000Z, 1533.74 2012-04-27T01:04:45.889000Z, 1533.73 2012-04-27T01:04:45.998000Z, 1533.73 2012-04-27T01:04:46.092000Z, 1533.72 2012-04-27T01:04:46.186000Z, 1533.72 2012-04-27T01:04:46.295000Z, 1533.71 2012-04-27T01:04:46.389000Z, 1533.71 2012-04-27T01:04:46.483000Z, 1533.70 2012-04-27T01:04:46.592000Z, 1533.70 2012-04-27T01:04:46.686000Z, 1533.70 2012-04-27T01:04:46.795000Z, 1533.70 2012-04-27T01:04:46.889000Z, 1533.69 2012-04-27T01:04:46.983000Z, 1533.69 2012-04-27T01:04:47.092000Z, 1533.69 2012-04-27T01:04:47.186000Z, 1533.69 2012-04-27T01:04:47.295000Z, 1533.69 2012-04-27T01:04:47.389000Z, 1533.69 2012-04-27T01:04:47.498000Z, 1533.69 2012-04-27T01:04:47.592000Z, 1533.70 2012-04-27T01:04:47.686000Z, 1533.71 2012-04-27T01:04:47.795000Z, 1533.72 2012-04-27T01:04:47.889000Z, 1533.73 2012-04-27T01:04:47.998000Z, 1533.75 2012-04-27T01:04:48.092000Z, 1533.76 2012-04-27T01:04:48.186000Z, 1533.77 2012-04-27T01:04:48.295000Z, 1533.78 2012-04-27T01:04:48.389000Z, 1533.79 2012-04-27T01:04:48.498000Z, 1533.80 2012-04-27T01:04:48.592000Z, 1533.81 2012-04-27T01:04:48.686000Z, 1533.82 2012-04-27T01:04:48.811000Z, 1533.83 2012-04-27T01:04:48.889000Z, 1533.83 2012-04-27T01:04:48.998000Z, 1533.83 2012-04-27T01:04:49.092000Z, 1533.84 2012-04-27T01:04:49.186000Z, 1533.84 2012-04-27T01:04:49.295000Z, 1533.84 2012-04-27T01:04:49.389000Z, 1533.84 2012-04-27T01:04:49.498000Z, 1533.84 2012-04-27T01:04:49.655000Z, 1533.84 2012-04-27T01:04:49.686000Z, 1533.83 2012-04-27T01:04:49.795000Z, 1533.82 2012-04-27T01:04:49.889000Z, 1533.81 2012-04-27T01:04:49.998000Z, 1533.80 2012-04-27T01:04:50.092000Z, 1533.79 2012-04-27T01:04:50.186000Z, 1533.78 2012-04-27T01:04:50.295000Z, 1533.77 2012-04-27T01:04:50.389000Z, 1533.76 2012-04-27T01:04:50.498000Z, 1533.75 2012-04-27T01:04:50.592000Z, 1533.74 2012-04-27T01:04:50.686000Z, 1533.74 2012-04-27T01:04:50.780000Z, 1533.73 2012-04-27T01:04:50.889000Z, 1533.72 2012-04-27T01:04:50.998000Z, 1533.72 2012-04-27T01:04:51.092000Z, 1533.71 2012-04-27T01:04:51.186000Z, 1533.71 2012-04-27T01:04:51.295000Z, 1533.70 2012-04-27T01:04:51.389000Z, 1533.70 2012-04-27T01:04:51.498000Z, 1533.70 2012-04-27T01:04:51.592000Z, 1533.69 2012-04-27T01:04:51.686000Z, 1533.69 2012-04-27T01:04:51.795000Z, 1533.69 2012-04-27T01:04:51.889000Z, 1533.69 2012-04-27T01:04:51.998000Z, 1533.69 2012-04-27T01:04:52.092000Z, 1533.70 2012-04-27T01:04:52.186000Z, 1533.71 2012-04-27T01:04:52.295000Z, 1533.72 2012-04-27T01:04:52.389000Z, 1533.73 2012-04-27T01:04:52.498000Z, 1533.75 2012-04-27T01:04:52.592000Z, 1533.76 2012-04-27T01:04:52.686000Z, 1533.77 2012-04-27T01:04:52.795000Z, 1533.78 2012-04-27T01:04:52.889000Z, 1533.79 2012-04-27T01:04:52.998000Z, 1533.80 2012-04-27T01:04:53.092000Z, 1533.80 2012-04-27T01:04:53.202000Z, 1533.81 2012-04-27T01:04:53.295000Z, 1533.81 2012-04-27T01:04:53.389000Z, 1533.82 2012-04-27T01:04:53.498000Z, 1533.82 2012-04-27T01:04:53.592000Z, 1533.82 2012-04-27T01:04:53.686000Z, 1533.82 2012-04-27T01:04:53.795000Z, 1533.82 2012-04-27T01:04:53.889000Z, 1533.83 2012-04-27T01:04:53.998000Z, 1533.83 2012-04-27T01:04:54.092000Z, 1533.83 2012-04-27T01:04:54.186000Z, 1533.83 2012-04-27T01:04:54.295000Z, 1533.83 2012-04-27T01:04:54.389000Z, 1533.83 2012-04-27T01:04:54.498000Z, 1533.82 2012-04-27T01:04:54.592000Z, 1533.80 2012-04-27T01:04:54.702000Z, 1533.79 2012-04-27T01:04:54.811000Z, 1533.78 2012-04-27T01:04:54.889000Z, 1533.77 2012-04-27T01:04:54.998000Z, 1533.76 2012-04-27T01:04:55.092000Z, 1533.75 2012-04-27T01:04:55.186000Z, 1533.74 2012-04-27T01:04:55.295000Z, 1533.73 2012-04-27T01:04:55.389000Z, 1533.72 2012-04-27T01:04:55.498000Z, 1533.72 2012-04-27T01:04:55.592000Z, 1533.71 2012-04-27T01:04:55.686000Z, 1533.71 2012-04-27T01:04:55.795000Z, 1533.71 2012-04-27T01:04:55.889000Z, 1533.70 2012-04-27T01:04:55.998000Z, 1533.70 2012-04-27T01:04:56.092000Z, 1533.70 2012-04-27T01:04:56.186000Z, 1533.69 2012-04-27T01:04:56.295000Z, 1533.69 2012-04-27T01:04:56.405000Z, 1533.69 2012-04-27T01:04:56.498000Z, 1533.69 2012-04-27T01:04:56.592000Z, 1533.69 2012-04-27T01:04:56.686000Z, 1533.69 2012-04-27T01:04:56.795000Z, 1533.68 2012-04-27T01:04:56.889000Z, 1533.68 2012-04-27T01:04:56.998000Z, 1533.68 2012-04-27T01:04:57.092000Z, 1533.68 2012-04-27T01:04:57.186000Z, 1533.68 2012-04-27T01:04:57.295000Z, 1533.68 2012-04-27T01:04:57.389000Z, 1533.68 2012-04-27T01:04:57.498000Z, 1533.68 2012-04-27T01:04:57.592000Z, 1533.69 2012-04-27T01:04:57.686000Z, 1533.70 2012-04-27T01:04:57.795000Z, 1533.71 2012-04-27T01:04:57.889000Z, 1533.72 2012-04-27T01:04:57.998000Z, 1533.73 2012-04-27T01:04:58.092000Z, 1533.75 2012-04-27T01:04:58.186000Z, 1533.76 2012-04-27T01:04:58.295000Z, 1533.77 2012-04-27T01:04:58.389000Z, 1533.78 2012-04-27T01:04:58.499000Z, 1533.79 2012-04-27T01:04:58.592000Z, 1533.79 2012-04-27T01:04:58.686000Z, 1533.80 2012-04-27T01:04:58.795000Z, 1533.80 2012-04-27T01:04:58.889000Z, 1533.80 2012-04-27T01:04:58.999000Z, 1533.80 2012-04-27T01:04:59.092000Z, 1533.80 2012-04-27T01:04:59.186000Z, 1533.80 2012-04-27T01:04:59.295000Z, 1533.80 2012-04-27T01:04:59.389000Z, 1533.80 2012-04-27T01:04:59.499000Z, 1533.80 2012-04-27T01:04:59.592000Z, 1533.80 2012-04-27T01:04:59.686000Z, 1533.80 2012-04-27T01:04:59.795000Z, 1533.80 2012-04-27T01:04:59.889000Z, 1533.80 2012-04-27T01:04:59.999000Z, 1533.80 2012-04-27T01:05:00.092000Z, 1533.80 2012-04-27T01:05:00.186000Z, 1533.80 2012-04-27T01:05:00.295000Z, 1533.80 2012-04-27T01:05:00.389000Z, 1533.80 2012-04-27T01:05:00.499000Z, 1533.79 2012-04-27T01:05:00.592000Z, 1533.78 2012-04-27T01:05:00.686000Z, 1533.77 2012-04-27T01:05:00.795000Z, 1533.76 2012-04-27T01:05:00.889000Z, 1533.75 2012-04-27T01:05:00.999000Z, 1533.74 2012-04-27T01:05:01.092000Z, 1533.73 2012-04-27T01:05:01.186000Z, 1533.73 2012-04-27T01:05:01.295000Z, 1533.72 2012-04-27T01:05:01.389000Z, 1533.71 2012-04-27T01:05:01.499000Z, 1533.71 2012-04-27T01:05:01.592000Z, 1533.71 2012-04-27T01:05:01.686000Z, 1533.70 2012-04-27T01:05:01.795000Z, 1533.70 2012-04-27T01:05:01.889000Z, 1533.70 2012-04-27T01:05:01.999000Z, 1533.69 2012-04-27T01:05:02.092000Z, 1533.69 2012-04-27T01:05:02.186000Z, 1533.69 2012-04-27T01:05:02.295000Z, 1533.69 2012-04-27T01:05:02.389000Z, 1533.68 2012-04-27T01:05:02.499000Z, 1533.68 2012-04-27T01:05:02.592000Z, 1533.68 2012-04-27T01:05:02.686000Z, 1533.68 2012-04-27T01:05:02.795000Z, 1533.68 2012-04-27T01:05:02.889000Z, 1533.68 2012-04-27T01:05:02.983000Z, 1533.68 2012-04-27T01:05:03.092000Z, 1533.68 2012-04-27T01:05:03.186000Z, 1533.68 2012-04-27T01:05:03.295000Z, 1533.68 2012-04-27T01:05:03.389000Z, 1533.68 2012-04-27T01:05:03.499000Z, 1533.68 2012-04-27T01:05:03.592000Z, 1533.69 2012-04-27T01:05:03.686000Z, 1533.70 2012-04-27T01:05:03.795000Z, 1533.72 2012-04-27T01:05:03.889000Z, 1533.74 2012-04-27T01:05:03.983000Z, 1533.75 2012-04-27T01:05:04.092000Z, 1533.77 2012-04-27T01:05:04.186000Z, 1533.78 2012-04-27T01:05:04.295000Z, 1533.78 2012-04-27T01:05:04.389000Z, 1533.79 2012-04-27T01:05:04.499000Z, 1533.79 2012-04-27T01:05:04.592000Z, 1533.80 2012-04-27T01:05:04.686000Z, 1533.80 2012-04-27T01:05:04.795000Z, 1533.80 2012-04-27T01:05:04.889000Z, 1533.81 2012-04-27T01:05:04.999000Z, 1533.81 2012-04-27T01:05:05.092000Z, 1533.81 2012-04-27T01:05:05.186000Z, 1533.81 2012-04-27T01:05:05.295000Z, 1533.81 2012-04-27T01:05:05.389000Z, 1533.82 2012-04-27T01:05:05.499000Z, 1533.82 2012-04-27T01:05:05.592000Z, 1533.82 2012-04-27T01:05:05.686000Z, 1533.82 2012-04-27T01:05:05.795000Z, 1533.83 2012-04-27T01:05:05.889000Z, 1533.83 2012-04-27T01:05:05.999000Z, 1533.82 2012-04-27T01:05:06.092000Z, 1533.82 2012-04-27T01:05:06.186000Z, 1533.81 2012-04-27T01:05:06.295000Z, 1533.80 2012-04-27T01:05:06.389000Z, 1533.79 2012-04-27T01:05:06.483000Z, 1533.78 2012-04-27T01:05:06.592000Z, 1533.76 2012-04-27T01:05:06.686000Z, 1533.75 2012-04-27T01:05:06.795000Z, 1533.74 2012-04-27T01:05:06.889000Z, 1533.73 2012-04-27T01:05:06.999000Z, 1533.73 2012-04-27T01:05:07.092000Z, 1533.72 2012-04-27T01:05:07.186000Z, 1533.71 2012-04-27T01:05:07.295000Z, 1533.71 2012-04-27T01:05:07.389000Z, 1533.70 2012-04-27T01:05:07.499000Z, 1533.70 2012-04-27T01:05:07.592000Z, 1533.70 2012-04-27T01:05:07.686000Z, 1533.69 2012-04-27T01:05:07.795000Z, 1533.69 2012-04-27T01:05:07.889000Z, 1533.69 2012-04-27T01:05:07.999000Z, 1533.69 2012-04-27T01:05:08.092000Z, 1533.68 2012-04-27T01:05:08.186000Z, 1533.68 2012-04-27T01:05:08.296000Z, 1533.68 2012-04-27T01:05:08.389000Z, 1533.68 2012-04-27T01:05:08.499000Z, 1533.68 2012-04-27T01:05:08.592000Z, 1533.68 2012-04-27T01:05:08.686000Z, 1533.68 2012-04-27T01:05:08.796000Z, 1533.68 2012-04-27T01:05:08.889000Z, 1533.68 2012-04-27T01:05:08.999000Z, 1533.68 2012-04-27T01:05:09.092000Z, 1533.68 2012-04-27T01:05:09.186000Z, 1533.67 2012-04-27T01:05:09.296000Z, 1533.68 2012-04-27T01:05:09.389000Z, 1533.68 2012-04-27T01:05:09.499000Z, 1533.69 2012-04-27T01:05:09.592000Z, 1533.71 2012-04-27T01:05:09.686000Z, 1533.72 2012-04-27T01:05:09.796000Z, 1533.74 2012-04-27T01:05:09.889000Z, 1533.75 2012-04-27T01:05:09.983000Z, 1533.77 2012-04-27T01:05:10.092000Z, 1533.78 2012-04-27T01:05:10.186000Z, 1533.79 2012-04-27T01:05:10.296000Z, 1533.80 2012-04-27T01:05:10.389000Z, 1533.80 2012-04-27T01:05:10.499000Z, 1533.81 2012-04-27T01:05:10.686000Z, 1533.81 2012-04-27T01:05:10.686000Z, 1533.81 2012-04-27T01:05:10.796000Z, 1533.82 2012-04-27T01:05:10.889000Z, 1533.82 2012-04-27T01:05:10.999000Z, 1533.82 2012-04-27T01:05:11.092000Z, 1533.82 2012-04-27T01:05:11.186000Z, 1533.81 2012-04-27T01:05:11.296000Z, 1533.81 2012-04-27T01:05:11.389000Z, 1533.81 2012-04-27T01:05:11.499000Z, 1533.81 2012-04-27T01:05:11.592000Z, 1533.80 2012-04-27T01:05:11.686000Z, 1533.80 2012-04-27T01:05:11.796000Z, 1533.80 2012-04-27T01:05:11.889000Z, 1533.79 2012-04-27T01:05:11.999000Z, 1533.79 2012-04-27T01:05:12.092000Z, 1533.79 2012-04-27T01:05:12.186000Z, 1533.79 2012-04-27T01:05:12.296000Z, 1533.78 2012-04-27T01:05:12.389000Z, 1533.78 2012-04-27T01:05:12.483000Z, 1533.77 2012-04-27T01:05:12.592000Z, 1533.76 2012-04-27T01:05:12.686000Z, 1533.76 2012-04-27T01:05:12.796000Z, 1533.75 2012-04-27T01:05:12.889000Z, 1533.74 2012-04-27T01:05:12.999000Z, 1533.73 2012-04-27T01:05:13.092000Z, 1533.73 2012-04-27T01:05:13.186000Z, 1533.72 2012-04-27T01:05:13.296000Z, 1533.71 2012-04-27T01:05:13.389000Z, 1533.71 2012-04-27T01:05:13.499000Z, 1533.71 2012-04-27T01:05:13.592000Z, 1533.70 2012-04-27T01:05:13.686000Z, 1533.70 2012-04-27T01:05:13.796000Z, 1533.70 2012-04-27T01:05:13.889000Z, 1533.69 2012-04-27T01:05:13.999000Z, 1533.69 2012-04-27T01:05:14.092000Z, 1533.69 2012-04-27T01:05:14.186000Z, 1533.69 2012-04-27T01:05:14.296000Z, 1533.69 2012-04-27T01:05:14.389000Z, 1533.69 2012-04-27T01:05:14.499000Z, 1533.68 2012-04-27T01:05:14.592000Z, 1533.68 2012-04-27T01:05:14.686000Z, 1533.68 2012-04-27T01:05:14.796000Z, 1533.68 2012-04-27T01:05:14.889000Z, 1533.68 2012-04-27T01:05:14.983000Z, 1533.68 2012-04-27T01:05:15.092000Z, 1533.68 2012-04-27T01:05:15.186000Z, 1533.68 2012-04-27T01:05:15.296000Z, 1533.68 2012-04-27T01:05:15.389000Z, 1533.68 2012-04-27T01:05:15.499000Z, 1533.68 2012-04-27T01:05:15.592000Z, 1533.68 2012-04-27T01:05:15.686000Z, 1533.68 2012-04-27T01:05:15.796000Z, 1533.68 2012-04-27T01:05:15.905000Z, 1533.68 2012-04-27T01:05:16.014000Z, 1533.69 2012-04-27T01:05:16.092000Z, 1533.70 2012-04-27T01:05:16.186000Z, 1533.71 2012-04-27T01:05:16.296000Z, 1533.72 2012-04-27T01:05:16.405000Z, 1533.73 2012-04-27T01:05:16.499000Z, 1533.74 2012-04-27T01:05:16.592000Z, 1533.75 2012-04-27T01:05:16.686000Z, 1533.76 2012-04-27T01:05:16.796000Z, 1533.77 2012-04-27T01:05:16.889000Z, 1533.78 2012-04-27T01:05:16.999000Z, 1533.78 2012-04-27T01:05:17.092000Z, 1533.79 2012-04-27T01:05:17.186000Z, 1533.80 2012-04-27T01:05:17.296000Z, 1533.80 2012-04-27T01:05:17.389000Z, 1533.80 2012-04-27T01:05:17.499000Z, 1533.80 2012-04-27T01:05:17.592000Z, 1533.81 2012-04-27T01:05:17.686000Z, 1533.81 2012-04-27T01:05:17.796000Z, 1533.81 2012-04-27T01:05:17.889000Z, 1533.81 2012-04-27T01:05:17.999000Z, 1533.81 2012-04-27T01:05:18.093000Z, 1533.81 2012-04-27T01:05:18.202000Z, 1533.81 2012-04-27T01:05:18.296000Z, 1533.81 2012-04-27T01:05:18.389000Z, 1533.82 2012-04-27T01:05:18.499000Z, 1533.82 2012-04-27T01:05:18.593000Z, 1533.82 2012-04-27T01:05:18.686000Z, 1533.82 2012-04-27T01:05:18.796000Z, 1533.82 2012-04-27T01:05:18.889000Z, 1533.82 2012-04-27T01:05:18.999000Z, 1533.81 2012-04-27T01:05:19.093000Z, 1533.81 2012-04-27T01:05:19.202000Z, 1533.80 2012-04-27T01:05:19.296000Z, 1533.80 2012-04-27T01:05:19.389000Z, 1533.79 2012-04-27T01:05:19.499000Z, 1533.78 2012-04-27T01:05:19.593000Z, 1533.78 2012-04-27T01:05:19.702000Z, 1533.77 2012-04-27T01:05:19.796000Z, 1533.77 2012-04-27T01:05:19.889000Z, 1533.76 2012-04-27T01:05:19.999000Z, 1533.76 2012-04-27T01:05:20.093000Z, 1533.76 2012-04-27T01:05:20.202000Z, 1533.75 2012-04-27T01:05:20.280000Z, 1533.75 2012-04-27T01:05:20.389000Z, 1533.74 2012-04-27T01:05:20.499000Z, 1533.74 2012-04-27T01:05:20.593000Z, 1533.73 2012-04-27T01:05:20.686000Z, 1533.73 2012-04-27T01:05:20.796000Z, 1533.72 2012-04-27T01:05:20.889000Z, 1533.72 2012-04-27T01:05:20.999000Z, 1533.71 2012-04-27T01:05:21.093000Z, 1533.71 2012-04-27T01:05:21.202000Z, 1533.71 2012-04-27T01:05:21.296000Z, 1533.70 2012-04-27T01:05:21.389000Z, 1533.70 2012-04-27T01:05:21.499000Z, 1533.70 2012-04-27T01:05:21.593000Z, 1533.69 2012-04-27T01:05:21.686000Z, 1533.69 2012-04-27T01:05:21.796000Z, 1533.69 2012-04-27T01:05:21.889000Z, 1533.69 2012-04-27T01:05:21.999000Z, 1533.69 2012-04-27T01:05:22.108000Z, 1533.68 2012-04-27T01:05:22.186000Z, 1533.68 2012-04-27T01:05:22.296000Z, 1533.68 2012-04-27T01:05:22.389000Z, 1533.68 2012-04-27T01:05:22.499000Z, 1533.68 2012-04-27T01:05:22.593000Z, 1533.69 2012-04-27T01:05:22.686000Z, 1533.69 2012-04-27T01:05:22.796000Z, 1533.71 2012-04-27T01:05:22.889000Z, 1533.72 2012-04-27T01:05:22.999000Z, 1533.74 2012-04-27T01:05:23.093000Z, 1533.75 2012-04-27T01:05:23.202000Z, 1533.76 2012-04-27T01:05:23.296000Z, 1533.78 2012-04-27T01:05:23.389000Z, 1533.79 2012-04-27T01:05:23.499000Z, 1533.79 2012-04-27T01:05:23.593000Z, 1533.80 2012-04-27T01:05:23.686000Z, 1533.81 2012-04-27T01:05:23.796000Z, 1533.81 2012-04-27T01:05:23.889000Z, 1533.82 2012-04-27T01:05:23.999000Z, 1533.82 2012-04-27T01:05:24.108000Z, 1533.82 2012-04-27T01:05:24.186000Z, 1533.82 2012-04-27T01:05:24.296000Z, 1533.82 2012-04-27T01:05:24.389000Z, 1533.83 2012-04-27T01:05:24.499000Z, 1533.83 2012-04-27T01:05:24.593000Z, 1533.83 2012-04-27T01:05:24.686000Z, 1533.83 2012-04-27T01:05:24.796000Z, 1533.83 2012-04-27T01:05:24.889000Z, 1533.83 2012-04-27T01:05:24.983000Z, 1533.83 2012-04-27T01:05:25.093000Z, 1533.83 2012-04-27T01:05:25.186000Z, 1533.82 2012-04-27T01:05:25.296000Z, 1533.81 2012-04-27T01:05:25.389000Z, 1533.80 2012-04-27T01:05:25.499000Z, 1533.79 2012-04-27T01:05:25.593000Z, 1533.78 2012-04-27T01:05:25.686000Z, 1533.77 2012-04-27T01:05:25.796000Z, 1533.76 2012-04-27T01:05:25.889000Z, 1533.76 2012-04-27T01:05:25.999000Z, 1533.75 2012-04-27T01:05:26.093000Z, 1533.75 2012-04-27T01:05:26.186000Z, 1533.74 2012-04-27T01:05:26.280000Z, 1533.74 2012-04-27T01:05:26.389000Z, 1533.74 2012-04-27T01:05:26.499000Z, 1533.74 2012-04-27T01:05:26.593000Z, 1533.73 2012-04-27T01:05:26.686000Z, 1533.73 2012-04-27T01:05:26.780000Z, 1533.73 2012-04-27T01:05:26.889000Z, 1533.73 2012-04-27T01:05:26.983000Z, 1533.73 2012-04-27T01:05:27.093000Z, 1533.73 2012-04-27T01:05:27.186000Z, 1533.72 2012-04-27T01:05:27.296000Z, 1533.72 2012-04-27T01:05:27.389000Z, 1533.72 2012-04-27T01:05:27.499000Z, 1533.71 2012-04-27T01:05:27.593000Z, 1533.71 2012-04-27T01:05:27.686000Z, 1533.71 2012-04-27T01:05:27.796000Z, 1533.70 2012-04-27T01:05:27.890000Z, 1533.70 2012-04-27T01:05:27.983000Z, 1533.70 2012-04-27T01:05:28.093000Z, 1533.69 2012-04-27T01:05:28.186000Z, 1533.69 2012-04-27T01:05:28.296000Z, 1533.69 2012-04-27T01:05:28.390000Z, 1533.69 2012-04-27T01:05:28.483000Z, 1533.69 2012-04-27T01:05:28.593000Z, 1533.68 2012-04-27T01:05:28.686000Z, 1533.68 2012-04-27T01:05:28.796000Z, 1533.68 2012-04-27T01:05:28.890000Z, 1533.68 2012-04-27T01:05:28.999000Z, 1533.68 2012-04-27T01:05:29.077000Z, 1533.68 2012-04-27T01:05:29.186000Z, 1533.68 2012-04-27T01:05:29.296000Z, 1533.69 2012-04-27T01:05:29.390000Z, 1533.69 2012-04-27T01:05:29.499000Z, 1533.69 2012-04-27T01:05:29.593000Z, 1533.70 2012-04-27T01:05:29.686000Z, 1533.70 2012-04-27T01:05:29.796000Z, 1533.71 2012-04-27T01:05:29.890000Z, 1533.71 2012-04-27T01:05:29.983000Z, 1533.72 2012-04-27T01:05:30.093000Z, 1533.72 2012-04-27T01:05:30.186000Z, 1533.73 2012-04-27T01:05:30.296000Z, 1533.74 2012-04-27T01:05:30.390000Z, 1533.75 2012-04-27T01:05:30.483000Z, 1533.76 2012-04-27T01:05:30.593000Z, 1533.77 2012-04-27T01:05:30.686000Z, 1533.78 2012-04-27T01:05:30.796000Z, 1533.78 2012-04-27T01:05:30.890000Z, 1533.79 2012-04-27T01:05:30.999000Z, 1533.80 2012-04-27T01:05:31.093000Z, 1533.80 2012-04-27T01:05:31.186000Z, 1533.81 2012-04-27T01:05:31.296000Z, 1533.81 2012-04-27T01:05:31.390000Z, 1533.82 2012-04-27T01:05:31.499000Z, 1533.82 2012-04-27T01:05:31.593000Z, 1533.83 2012-04-27T01:05:31.686000Z, 1533.83 2012-04-27T01:05:31.796000Z, 1533.83 2012-04-27T01:05:31.890000Z, 1533.83 2012-04-27T01:05:31.999000Z, 1533.84 2012-04-27T01:05:32.093000Z, 1533.83 2012-04-27T01:05:32.186000Z, 1533.83 2012-04-27T01:05:32.296000Z, 1533.83 2012-04-27T01:05:32.390000Z, 1533.83 2012-04-27T01:05:32.499000Z, 1533.82 2012-04-27T01:05:32.593000Z, 1533.82 2012-04-27T01:05:32.686000Z, 1533.81 2012-04-27T01:05:32.796000Z, 1533.80 2012-04-27T01:05:32.890000Z, 1533.79 2012-04-27T01:05:32.999000Z, 1533.78 2012-04-27T01:05:33.093000Z, 1533.78 2012-04-27T01:05:33.186000Z, 1533.77 2012-04-27T01:05:33.296000Z, 1533.76 2012-04-27T01:05:33.390000Z, 1533.75 2012-04-27T01:05:33.499000Z, 1533.74 2012-04-27T01:05:33.593000Z, 1533.73 2012-04-27T01:05:33.686000Z, 1533.73 2012-04-27T01:05:33.796000Z, 1533.72 2012-04-27T01:05:33.890000Z, 1533.71 2012-04-27T01:05:33.999000Z, 1533.71 2012-04-27T01:05:34.093000Z, 1533.70 2012-04-27T01:05:34.186000Z, 1533.70 2012-04-27T01:05:34.296000Z, 1533.70 2012-04-27T01:05:34.390000Z, 1533.69 2012-04-27T01:05:34.499000Z, 1533.69 2012-04-27T01:05:34.593000Z, 1533.69 2012-04-27T01:05:34.686000Z, 1533.68 2012-04-27T01:05:34.796000Z, 1533.68 2012-04-27T01:05:34.890000Z, 1533.68 2012-04-27T01:05:34.999000Z, 1533.68 2012-04-27T01:05:35.093000Z, 1533.68 2012-04-27T01:05:35.186000Z, 1533.68 2012-04-27T01:05:35.296000Z, 1533.68 2012-04-27T01:05:35.390000Z, 1533.67 2012-04-27T01:05:35.483000Z, 1533.67 2012-04-27T01:05:35.593000Z, 1533.68 2012-04-27T01:05:35.686000Z, 1533.68 2012-04-27T01:05:35.796000Z, 1533.69 2012-04-27T01:05:35.890000Z, 1533.71 2012-04-27T01:05:35.999000Z, 1533.72 2012-04-27T01:05:36.093000Z, 1533.74 2012-04-27T01:05:36.186000Z, 1533.75 2012-04-27T01:05:36.296000Z, 1533.76 2012-04-27T01:05:36.390000Z, 1533.78 2012-04-27T01:05:36.499000Z, 1533.79 2012-04-27T01:05:36.593000Z, 1533.80 2012-04-27T01:05:36.686000Z, 1533.80 2012-04-27T01:05:36.796000Z, 1533.81 2012-04-27T01:05:36.890000Z, 1533.81 2012-04-27T01:05:36.999000Z, 1533.82 2012-04-27T01:05:37.093000Z, 1533.82 2012-04-27T01:05:37.186000Z, 1533.82 2012-04-27T01:05:37.312000Z, 1533.81 2012-04-27T01:05:37.390000Z, 1533.82 2012-04-27T01:05:37.499000Z, 1533.81 2012-04-27T01:05:37.593000Z, 1533.81 2012-04-27T01:05:37.687000Z, 1533.81 2012-04-27T01:05:37.812000Z, 1533.81 2012-04-27T01:05:37.890000Z, 1533.80 2012-04-27T01:05:37.999000Z, 1533.79 2012-04-27T01:05:38.093000Z, 1533.78 2012-04-27T01:05:38.187000Z, 1533.77 2012-04-27T01:05:38.296000Z, 1533.76 2012-04-27T01:05:38.390000Z, 1533.75 2012-04-27T01:05:38.499000Z, 1533.74 2012-04-27T01:05:38.593000Z, 1533.73 2012-04-27T01:05:38.687000Z, 1533.73 2012-04-27T01:05:38.796000Z, 1533.72 2012-04-27T01:05:38.890000Z, 1533.71 2012-04-27T01:05:38.999000Z, 1533.71 2012-04-27T01:05:39.093000Z, 1533.70 2012-04-27T01:05:39.187000Z, 1533.70 2012-04-27T01:05:39.296000Z, 1533.69 2012-04-27T01:05:39.390000Z, 1533.69 2012-04-27T01:05:39.499000Z, 1533.69 2012-04-27T01:05:39.624000Z, 1533.69 2012-04-27T01:05:39.687000Z, 1533.68 2012-04-27T01:05:39.796000Z, 1533.68 2012-04-27T01:05:39.890000Z, 1533.68 2012-04-27T01:05:39.999000Z, 1533.68 2012-04-27T01:05:40.093000Z, 1533.68 2012-04-27T01:05:40.187000Z, 1533.67 2012-04-27T01:05:40.296000Z, 1533.67 2012-04-27T01:05:40.390000Z, 1533.67 2012-04-27T01:05:40.499000Z, 1533.67 2012-04-27T01:05:40.593000Z, 1533.67 2012-04-27T01:05:40.687000Z, 1533.67 2012-04-27T01:05:40.812000Z, 1533.67 2012-04-27T01:05:40.890000Z, 1533.67 2012-04-27T01:05:40.999000Z, 1533.67 2012-04-27T01:05:41.093000Z, 1533.67 2012-04-27T01:05:41.187000Z, 1533.67 2012-04-27T01:05:41.296000Z, 1533.67 2012-04-27T01:05:41.390000Z, 1533.67 2012-04-27T01:05:41.499000Z, 1533.67 2012-04-27T01:05:41.593000Z, 1533.66 2012-04-27T01:05:41.687000Z, 1533.66 2012-04-27T01:05:41.796000Z, 1533.66 2012-04-27T01:05:41.890000Z, 1533.66 2012-04-27T01:05:41.999000Z, 1533.67 2012-04-27T01:05:42.093000Z, 1533.67 2012-04-27T01:05:42.187000Z, 1533.68 2012-04-27T01:05:42.296000Z, 1533.68 2012-04-27T01:05:42.390000Z, 1533.69 2012-04-27T01:05:42.499000Z, 1533.69 2012-04-27T01:05:42.593000Z, 1533.70 2012-04-27T01:05:42.687000Z, 1533.70 2012-04-27T01:05:42.796000Z, 1533.71 2012-04-27T01:05:42.890000Z, 1533.71 2012-04-27T01:05:42.999000Z, 1533.72 2012-04-27T01:05:43.093000Z, 1533.73 2012-04-27T01:05:43.187000Z, 1533.74 2012-04-27T01:05:43.296000Z, 1533.75 2012-04-27T01:05:43.390000Z, 1533.76 2012-04-27T01:05:43.499000Z, 1533.77 2012-04-27T01:05:43.593000Z, 1533.78 2012-04-27T01:05:43.687000Z, 1533.79 2012-04-27T01:05:43.796000Z, 1533.79 2012-04-27T01:05:43.890000Z, 1533.80 2012-04-27T01:05:43.999000Z, 1533.80 2012-04-27T01:05:44.093000Z, 1533.80 2012-04-27T01:05:44.187000Z, 1533.79 2012-04-27T01:05:44.296000Z, 1533.78 2012-04-27T01:05:44.390000Z, 1533.78 2012-04-27T01:05:44.499000Z, 1533.77 2012-04-27T01:05:44.593000Z, 1533.76 2012-04-27T01:05:44.687000Z, 1533.75 2012-04-27T01:05:44.796000Z, 1533.74 2012-04-27T01:05:44.890000Z, 1533.73 2012-04-27T01:05:44.999000Z, 1533.72 2012-04-27T01:05:45.093000Z, 1533.72 2012-04-27T01:05:45.202000Z, 1533.71 2012-04-27T01:05:45.296000Z, 1533.70 2012-04-27T01:05:45.390000Z, 1533.70 2012-04-27T01:05:45.499000Z, 1533.70 2012-04-27T01:05:45.593000Z, 1533.69 2012-04-27T01:05:45.687000Z, 1533.69 2012-04-27T01:05:45.796000Z, 1533.69 2012-04-27T01:05:45.890000Z, 1533.68 2012-04-27T01:05:45.999000Z, 1533.68 2012-04-27T01:05:46.093000Z, 1533.68 2012-04-27T01:05:46.187000Z, 1533.69 2012-04-27T01:05:46.296000Z, 1533.70 2012-04-27T01:05:46.390000Z, 1533.71 2012-04-27T01:05:46.483000Z, 1533.72 2012-04-27T01:05:46.593000Z, 1533.73 2012-04-27T01:05:46.687000Z, 1533.75 2012-04-27T01:05:46.796000Z, 1533.76 2012-04-27T01:05:46.890000Z, 1533.77 2012-04-27T01:05:46.983000Z, 1533.78 2012-04-27T01:05:47.093000Z, 1533.79 2012-04-27T01:05:47.187000Z, 1533.79 2012-04-27T01:05:47.296000Z, 1533.80 2012-04-27T01:05:47.390000Z, 1533.81 2012-04-27T01:05:47.499000Z, 1533.81 2012-04-27T01:05:47.593000Z, 1533.82 2012-04-27T01:05:47.687000Z, 1533.82 2012-04-27T01:05:47.796000Z, 1533.83 2012-04-27T01:05:47.890000Z, 1533.83 2012-04-27T01:05:47.999000Z, 1533.83 2012-04-27T01:05:48.093000Z, 1533.83 2012-04-27T01:05:48.187000Z, 1533.82 2012-04-27T01:05:48.296000Z, 1533.82 2012-04-27T01:05:48.390000Z, 1533.81 2012-04-27T01:05:48.499000Z, 1533.80 2012-04-27T01:05:48.593000Z, 1533.80 2012-04-27T01:05:48.687000Z, 1533.79 2012-04-27T01:05:48.796000Z, 1533.78 2012-04-27T01:05:48.890000Z, 1533.78 2012-04-27T01:05:48.999000Z, 1533.77 2012-04-27T01:05:49.093000Z, 1533.76 2012-04-27T01:05:49.187000Z, 1533.76 2012-04-27T01:05:49.296000Z, 1533.75 2012-04-27T01:05:49.390000Z, 1533.75 2012-04-27T01:05:49.499000Z, 1533.74 2012-04-27T01:05:49.593000Z, 1533.74 2012-04-27T01:05:49.687000Z, 1533.73 2012-04-27T01:05:49.796000Z, 1533.73 2012-04-27T01:05:49.890000Z, 1533.73 2012-04-27T01:05:49.999000Z, 1533.72 2012-04-27T01:05:50.093000Z, 1533.72 2012-04-27T01:05:50.202000Z, 1533.72 2012-04-27T01:05:50.296000Z, 1533.71 2012-04-27T01:05:50.390000Z, 1533.71 2012-04-27T01:05:50.484000Z, 1533.70 2012-04-27T01:05:50.593000Z, 1533.70 2012-04-27T01:05:50.687000Z, 1533.70 2012-04-27T01:05:50.812000Z, 1533.69 2012-04-27T01:05:50.890000Z, 1533.69 2012-04-27T01:05:50.999000Z, 1533.69 2012-04-27T01:05:51.093000Z, 1533.69 2012-04-27T01:05:51.187000Z, 1533.69 2012-04-27T01:05:51.280000Z, 1533.69 2012-04-27T01:05:51.405000Z, 1533.70 2012-04-27T01:05:51.484000Z, 1533.71 2012-04-27T01:05:51.593000Z, 1533.71 2012-04-27T01:05:51.687000Z, 1533.73 2012-04-27T01:05:51.796000Z, 1533.74 2012-04-27T01:05:51.890000Z, 1533.76 2012-04-27T01:05:51.984000Z, 1533.77 2012-04-27T01:05:52.093000Z, 1533.78 2012-04-27T01:05:52.202000Z, 1533.78 2012-04-27T01:05:52.296000Z, 1533.79 2012-04-27T01:05:52.390000Z, 1533.80 2012-04-27T01:05:52.499000Z, 1533.81 2012-04-27T01:05:52.593000Z, 1533.81 2012-04-27T01:05:52.687000Z, 1533.82 2012-04-27T01:05:52.780000Z, 1533.82 2012-04-27T01:05:52.890000Z, 1533.82 2012-04-27T01:05:52.984000Z, 1533.82 2012-04-27T01:05:53.093000Z, 1533.81 2012-04-27T01:05:53.187000Z, 1533.81 2012-04-27T01:05:53.296000Z, 1533.81 2012-04-27T01:05:53.390000Z, 1533.81 2012-04-27T01:05:53.499000Z, 1533.81 2012-04-27T01:05:53.593000Z, 1533.81 2012-04-27T01:05:53.687000Z, 1533.81 2012-04-27T01:05:53.780000Z, 1533.81 2012-04-27T01:05:53.890000Z, 1533.81 2012-04-27T01:05:53.999000Z, 1533.81 2012-04-27T01:05:54.093000Z, 1533.81 2012-04-27T01:05:54.187000Z, 1533.81 2012-04-27T01:05:54.296000Z, 1533.81 2012-04-27T01:05:54.390000Z, 1533.81 2012-04-27T01:05:54.499000Z, 1533.80 2012-04-27T01:05:54.593000Z, 1533.80 2012-04-27T01:05:54.687000Z, 1533.79 2012-04-27T01:05:54.796000Z, 1533.79 2012-04-27T01:05:54.890000Z, 1533.78 2012-04-27T01:05:55.015000Z, 1533.77 2012-04-27T01:05:55.093000Z, 1533.77 2012-04-27T01:05:55.187000Z, 1533.76 2012-04-27T01:05:55.296000Z, 1533.76 2012-04-27T01:05:55.390000Z, 1533.75 2012-04-27T01:05:55.499000Z, 1533.75 2012-04-27T01:05:55.593000Z, 1533.74 2012-04-27T01:05:55.687000Z, 1533.74 2012-04-27T01:05:55.796000Z, 1533.73 2012-04-27T01:05:55.890000Z, 1533.73 2012-04-27T01:05:55.999000Z, 1533.73 2012-04-27T01:05:56.093000Z, 1533.72 2012-04-27T01:05:56.187000Z, 1533.72 2012-04-27T01:05:56.296000Z, 1533.72 2012-04-27T01:05:56.390000Z, 1533.72 2012-04-27T01:05:56.499000Z, 1533.71 2012-04-27T01:05:56.593000Z, 1533.71 2012-04-27T01:05:56.687000Z, 1533.71 2012-04-27T01:05:56.812000Z, 1533.71 2012-04-27T01:05:56.890000Z, 1533.70 2012-04-27T01:05:56.999000Z, 1533.70 2012-04-27T01:05:57.093000Z, 1533.70 2012-04-27T01:05:57.187000Z, 1533.69 2012-04-27T01:05:57.296000Z, 1533.69 2012-04-27T01:05:57.390000Z, 1533.69 2012-04-27T01:05:57.499000Z, 1533.69 2012-04-27T01:05:57.593000Z, 1533.69 2012-04-27T01:05:57.687000Z, 1533.69 2012-04-27T01:05:57.796000Z, 1533.70 2012-04-27T01:05:57.890000Z, 1533.71 2012-04-27T01:05:57.984000Z, 1533.71 2012-04-27T01:05:58.093000Z, 1533.73 2012-04-27T01:05:58.187000Z, 1533.74 2012-04-27T01:05:58.296000Z, 1533.75 2012-04-27T01:05:58.390000Z, 1533.76 2012-04-27T01:05:58.499000Z, 1533.77 2012-04-27T01:05:58.593000Z, 1533.78 2012-04-27T01:05:58.687000Z, 1533.79 2012-04-27T01:05:58.781000Z, 1533.80 2012-04-27T01:05:58.890000Z, 1533.80 2012-04-27T01:05:58.999000Z, 1533.81 2012-04-27T01:05:59.093000Z, 1533.82 2012-04-27T01:05:59.187000Z, 1533.82 2012-04-27T01:05:59.296000Z, 1533.82 2012-04-27T01:05:59.390000Z, 1533.83 2012-04-27T01:05:59.499000Z, 1533.83 2012-04-27T01:05:59.781000Z, 1533.83 2012-04-27T01:05:59.796000Z, 1533.83 2012-04-27T01:05:59.812000Z, 1533.83 2012-04-27T01:05:59.890000Z, 1533.83 2012-04-27T01:05:59.999000Z, 1533.83 2012-04-27T01:06:00.093000Z, 1533.83 2012-04-27T01:06:00.187000Z, 1533.82 2012-04-27T01:06:00.296000Z, 1533.82 2012-04-27T01:06:00.390000Z, 1533.82 2012-04-27T01:06:00.499000Z, 1533.82 2012-04-27T01:06:00.593000Z, 1533.81 2012-04-27T01:06:00.687000Z, 1533.81 2012-04-27T01:06:00.796000Z, 1533.80 2012-04-27T01:06:00.890000Z, 1533.79 2012-04-27T01:06:00.999000Z, 1533.79 2012-04-27T01:06:01.093000Z, 1533.78 2012-04-27T01:06:01.187000Z, 1533.77 2012-04-27T01:06:01.296000Z, 1533.77 2012-04-27T01:06:01.390000Z, 1533.76 2012-04-27T01:06:01.499000Z, 1533.75 2012-04-27T01:06:01.593000Z, 1533.75 2012-04-27T01:06:01.687000Z, 1533.74 2012-04-27T01:06:01.812000Z, 1533.74 2012-04-27T01:06:01.890000Z, 1533.74 2012-04-27T01:06:01.999000Z, 1533.73 2012-04-27T01:06:02.093000Z, 1533.73 2012-04-27T01:06:02.187000Z, 1533.73 2012-04-27T01:06:02.296000Z, 1533.72 2012-04-27T01:06:02.390000Z, 1533.72 2012-04-27T01:06:02.484000Z, 1533.71 2012-04-27T01:06:02.593000Z, 1533.71 2012-04-27T01:06:02.687000Z, 1533.70 2012-04-27T01:06:02.796000Z, 1533.70 2012-04-27T01:06:02.890000Z, 1533.70 2012-04-27T01:06:02.999000Z, 1533.69 2012-04-27T01:06:03.093000Z, 1533.69 2012-04-27T01:06:03.187000Z, 1533.69 2012-04-27T01:06:03.296000Z, 1533.69 2012-04-27T01:06:03.390000Z, 1533.69 2012-04-27T01:06:03.499000Z, 1533.69 2012-04-27T01:06:03.593000Z, 1533.69 2012-04-27T01:06:03.687000Z, 1533.69 2012-04-27T01:06:03.812000Z, 1533.69 2012-04-27T01:06:03.906000Z, 1533.68 2012-04-27T01:06:03.999000Z, 1533.68 2012-04-27T01:06:04.093000Z, 1533.68 2012-04-27T01:06:04.187000Z, 1533.68 2012-04-27T01:06:04.296000Z, 1533.69 2012-04-27T01:06:04.390000Z, 1533.69 2012-04-27T01:06:04.499000Z, 1533.70 2012-04-27T01:06:04.593000Z, 1533.71 2012-04-27T01:06:04.687000Z, 1533.72 2012-04-27T01:06:04.796000Z, 1533.74 2012-04-27T01:06:04.890000Z, 1533.75 2012-04-27T01:06:04.984000Z, 1533.77 2012-04-27T01:06:05.093000Z, 1533.78 2012-04-27T01:06:05.187000Z, 1533.79 2012-04-27T01:06:05.296000Z, 1533.80 2012-04-27T01:06:05.390000Z, 1533.81 2012-04-27T01:06:05.499000Z, 1533.81 2012-04-27T01:06:05.593000Z, 1533.82 2012-04-27T01:06:05.687000Z, 1533.83 2012-04-27T01:06:05.796000Z, 1533.83 2012-04-27T01:06:05.906000Z, 1533.83 2012-04-27T01:06:05.999000Z, 1533.84 2012-04-27T01:06:06.093000Z, 1533.84 2012-04-27T01:06:06.187000Z, 1533.84 2012-04-27T01:06:06.296000Z, 1533.84 2012-04-27T01:06:06.390000Z, 1533.84 2012-04-27T01:06:06.499000Z, 1533.84 2012-04-27T01:06:06.593000Z, 1533.84 2012-04-27T01:06:06.687000Z, 1533.84 2012-04-27T01:06:06.796000Z, 1533.83 2012-04-27T01:06:06.890000Z, 1533.82 2012-04-27T01:06:06.999000Z, 1533.81 2012-04-27T01:06:07.093000Z, 1533.80 2012-04-27T01:06:07.187000Z, 1533.79 2012-04-27T01:06:07.296000Z, 1533.78 2012-04-27T01:06:07.390000Z, 1533.78 2012-04-27T01:06:07.499000Z, 1533.77 2012-04-27T01:06:07.671000Z, 1533.76 2012-04-27T01:06:07.687000Z, 1533.75 2012-04-27T01:06:07.796000Z, 1533.75 2012-04-27T01:06:07.890000Z, 1533.74 2012-04-27T01:06:07.999000Z, 1533.73 2012-04-27T01:06:08.093000Z, 1533.72 2012-04-27T01:06:08.187000Z, 1533.72 2012-04-27T01:06:08.296000Z, 1533.71 2012-04-27T01:06:08.390000Z, 1533.71 2012-04-27T01:06:08.499000Z, 1533.70 2012-04-27T01:06:08.593000Z, 1533.70 2012-04-27T01:06:08.687000Z, 1533.69 2012-04-27T01:06:08.796000Z, 1533.69 2012-04-27T01:06:08.890000Z, 1533.69 2012-04-27T01:06:08.984000Z, 1533.69 2012-04-27T01:06:09.093000Z, 1533.68 2012-04-27T01:06:09.187000Z, 1533.68 2012-04-27T01:06:09.296000Z, 1533.68 2012-04-27T01:06:09.390000Z, 1533.68 2012-04-27T01:06:09.484000Z, 1533.68 2012-04-27T01:06:09.593000Z, 1533.68 2012-04-27T01:06:09.687000Z, 1533.68 2012-04-27T01:06:09.796000Z, 1533.68 2012-04-27T01:06:09.890000Z, 1533.67 2012-04-27T01:06:09.984000Z, 1533.67 2012-04-27T01:06:10.093000Z, 1533.67 2012-04-27T01:06:10.187000Z, 1533.67 2012-04-27T01:06:10.296000Z, 1533.67 2012-04-27T01:06:10.390000Z, 1533.67 2012-04-27T01:06:10.484000Z, 1533.68 2012-04-27T01:06:10.593000Z, 1533.68 2012-04-27T01:06:10.687000Z, 1533.69 2012-04-27T01:06:10.796000Z, 1533.70 2012-04-27T01:06:10.890000Z, 1533.72 2012-04-27T01:06:10.984000Z, 1533.73 2012-04-27T01:06:11.093000Z, 1533.75 2012-04-27T01:06:11.187000Z, 1533.76 2012-04-27T01:06:11.296000Z, 1533.77 2012-04-27T01:06:11.390000Z, 1533.78 2012-04-27T01:06:11.484000Z, 1533.79 2012-04-27T01:06:11.593000Z, 1533.80 2012-04-27T01:06:11.687000Z, 1533.80 2012-04-27T01:06:11.796000Z, 1533.81 2012-04-27T01:06:11.890000Z, 1533.81 2012-04-27T01:06:11.999000Z, 1533.82 2012-04-27T01:06:12.093000Z, 1533.82 2012-04-27T01:06:12.187000Z, 1533.83 2012-04-27T01:06:12.296000Z, 1533.83 2012-04-27T01:06:12.390000Z, 1533.83 2012-04-27T01:06:12.484000Z, 1533.83 2012-04-27T01:06:12.593000Z, 1533.83 2012-04-27T01:06:12.687000Z, 1533.83 2012-04-27T01:06:12.796000Z, 1533.84 2012-04-27T01:06:12.890000Z, 1533.83 2012-04-27T01:06:12.999000Z, 1533.83 2012-04-27T01:06:13.093000Z, 1533.83 2012-04-27T01:06:13.187000Z, 1533.83 2012-04-27T01:06:13.296000Z, 1533.82 2012-04-27T01:06:13.390000Z, 1533.81 2012-04-27T01:06:13.484000Z, 1533.80 2012-04-27T01:06:13.593000Z, 1533.80 2012-04-27T01:06:13.687000Z, 1533.79 2012-04-27T01:06:13.781000Z, 1533.78 2012-04-27T01:06:13.890000Z, 1533.77 2012-04-27T01:06:13.999000Z, 1533.76 2012-04-27T01:06:14.093000Z, 1533.76 2012-04-27T01:06:14.187000Z, 1533.75 2012-04-27T01:06:14.296000Z, 1533.74 2012-04-27T01:06:14.390000Z, 1533.74 2012-04-27T01:06:14.484000Z, 1533.73 2012-04-27T01:06:14.593000Z, 1533.72 2012-04-27T01:06:14.703000Z, 1533.71 2012-04-27T01:06:14.796000Z, 1533.71 2012-04-27T01:06:14.890000Z, 1533.70 2012-04-27T01:06:14.999000Z, 1533.70 2012-04-27T01:06:15.093000Z, 1533.69 2012-04-27T01:06:15.187000Z, 1533.69 2012-04-27T01:06:15.296000Z, 1533.69 2012-04-27T01:06:15.390000Z, 1533.68 2012-04-27T01:06:15.499000Z, 1533.68 2012-04-27T01:06:15.593000Z, 1533.68 2012-04-27T01:06:15.687000Z, 1533.68 2012-04-27T01:06:15.796000Z, 1533.68 2012-04-27T01:06:15.890000Z, 1533.67 2012-04-27T01:06:15.999000Z, 1533.67 2012-04-27T01:06:16.093000Z, 1533.67 2012-04-27T01:06:16.187000Z, 1533.67 2012-04-27T01:06:16.296000Z, 1533.67 2012-04-27T01:06:16.390000Z, 1533.67 2012-04-27T01:06:16.500000Z, 1533.67 2012-04-27T01:06:16.593000Z, 1533.67 2012-04-27T01:06:16.687000Z, 1533.68 2012-04-27T01:06:16.796000Z, 1533.68 2012-04-27T01:06:16.890000Z, 1533.70 2012-04-27T01:06:17.000000Z, 1533.71 2012-04-27T01:06:17.093000Z, 1533.73 2012-04-27T01:06:17.187000Z, 1533.74 2012-04-27T01:06:17.296000Z, 1533.76 2012-04-27T01:06:17.390000Z, 1533.77 2012-04-27T01:06:17.500000Z, 1533.78 2012-04-27T01:06:17.593000Z, 1533.79 2012-04-27T01:06:17.687000Z, 1533.80 2012-04-27T01:06:17.796000Z, 1533.81 2012-04-27T01:06:17.890000Z, 1533.81 2012-04-27T01:06:17.984000Z, 1533.82 2012-04-27T01:06:18.093000Z, 1533.83 2012-04-27T01:06:18.187000Z, 1533.83 2012-04-27T01:06:18.296000Z, 1533.83 2012-04-27T01:06:18.390000Z, 1533.83 2012-04-27T01:06:18.500000Z, 1533.83 2012-04-27T01:06:18.593000Z, 1533.83 2012-04-27T01:06:18.687000Z, 1533.84 2012-04-27T01:06:18.796000Z, 1533.84 2012-04-27T01:06:18.890000Z, 1533.84 2012-04-27T01:06:19.000000Z, 1533.84 2012-04-27T01:06:19.093000Z, 1533.83 2012-04-27T01:06:19.187000Z, 1533.83 2012-04-27T01:06:19.296000Z, 1533.83 2012-04-27T01:06:19.390000Z, 1533.82 2012-04-27T01:06:19.500000Z, 1533.81 2012-04-27T01:06:19.593000Z, 1533.80 2012-04-27T01:06:19.687000Z, 1533.79 2012-04-27T01:06:19.781000Z, 1533.78 2012-04-27T01:06:19.890000Z, 1533.77 2012-04-27T01:06:20.000000Z, 1533.75 2012-04-27T01:06:20.093000Z, 1533.74 2012-04-27T01:06:20.187000Z, 1533.73 2012-04-27T01:06:20.296000Z, 1533.72 2012-04-27T01:06:20.390000Z, 1533.72 2012-04-27T01:06:20.500000Z, 1533.71 2012-04-27T01:06:20.593000Z, 1533.71 2012-04-27T01:06:20.687000Z, 1533.70 2012-04-27T01:06:20.796000Z, 1533.70 2012-04-27T01:06:20.890000Z, 1533.69 2012-04-27T01:06:21.000000Z, 1533.69 2012-04-27T01:06:21.093000Z, 1533.69 2012-04-27T01:06:21.187000Z, 1533.68 2012-04-27T01:06:21.296000Z, 1533.68 2012-04-27T01:06:21.390000Z, 1533.68 2012-04-27T01:06:21.500000Z, 1533.68 2012-04-27T01:06:21.593000Z, 1533.68 2012-04-27T01:06:21.687000Z, 1533.67 2012-04-27T01:06:21.796000Z, 1533.67 2012-04-27T01:06:21.890000Z, 1533.67 2012-04-27T01:06:22.000000Z, 1533.67 2012-04-27T01:06:22.093000Z, 1533.67 2012-04-27T01:06:22.187000Z, 1533.67 2012-04-27T01:06:22.296000Z, 1533.67 2012-04-27T01:06:22.390000Z, 1533.67 2012-04-27T01:06:22.500000Z, 1533.67 2012-04-27T01:06:22.593000Z, 1533.68 2012-04-27T01:06:22.687000Z, 1533.69 2012-04-27T01:06:22.796000Z, 1533.70 2012-04-27T01:06:22.890000Z, 1533.72 2012-04-27T01:06:23.000000Z, 1533.73 2012-04-27T01:06:23.093000Z, 1533.75 2012-04-27T01:06:23.187000Z, 1533.77 2012-04-27T01:06:23.296000Z, 1533.78 2012-04-27T01:06:23.406000Z, 1533.79 2012-04-27T01:06:23.500000Z, 1533.80 2012-04-27T01:06:23.593000Z, 1533.81 2012-04-27T01:06:23.703000Z, 1533.81 2012-04-27T01:06:23.796000Z, 1533.82 2012-04-27T01:06:23.890000Z, 1533.82 2012-04-27T01:06:24.000000Z, 1533.83 2012-04-27T01:06:24.093000Z, 1533.83 2012-04-27T01:06:24.187000Z, 1533.83 2012-04-27T01:06:24.281000Z, 1533.82 2012-04-27T01:06:24.390000Z, 1533.82 2012-04-27T01:06:24.500000Z, 1533.82 2012-04-27T01:06:24.593000Z, 1533.82 2012-04-27T01:06:24.687000Z, 1533.82 2012-04-27T01:06:24.796000Z, 1533.82 2012-04-27T01:06:24.890000Z, 1533.81 2012-04-27T01:06:25.000000Z, 1533.81 2012-04-27T01:06:25.093000Z, 1533.81 2012-04-27T01:06:25.187000Z, 1533.80 2012-04-27T01:06:25.296000Z, 1533.79 2012-04-27T01:06:25.390000Z, 1533.78 2012-04-27T01:06:25.500000Z, 1533.77 2012-04-27T01:06:25.578000Z, 1533.76 2012-04-27T01:06:25.687000Z, 1533.75 2012-04-27T01:06:25.796000Z, 1533.74 2012-04-27T01:06:25.890000Z, 1533.73 2012-04-27T01:06:26.000000Z, 1533.72 2012-04-27T01:06:26.093000Z, 1533.72 2012-04-27T01:06:26.187000Z, 1533.71 2012-04-27T01:06:26.297000Z, 1533.71 2012-04-27T01:06:26.390000Z, 1533.70 2012-04-27T01:06:26.484000Z, 1533.70 2012-04-27T01:06:26.593000Z, 1533.69 2012-04-27T01:06:26.687000Z, 1533.69 2012-04-27T01:06:26.797000Z, 1533.69 2012-04-27T01:06:26.890000Z, 1533.68 2012-04-27T01:06:26.984000Z, 1533.68 2012-04-27T01:06:27.093000Z, 1533.68 2012-04-27T01:06:27.187000Z, 1533.68 2012-04-27T01:06:27.297000Z, 1533.68 2012-04-27T01:06:27.390000Z, 1533.68 2012-04-27T01:06:27.500000Z, 1533.67 2012-04-27T01:06:27.609000Z, 1533.67 2012-04-27T01:06:27.687000Z, 1533.67 2012-04-27T01:06:27.781000Z, 1533.67 2012-04-27T01:06:27.890000Z, 1533.67 2012-04-27T01:06:28.000000Z, 1533.67 2012-04-27T01:06:28.093000Z, 1533.67 2012-04-27T01:06:28.187000Z, 1533.67 2012-04-27T01:06:28.297000Z, 1533.67 2012-04-27T01:06:28.390000Z, 1533.67 2012-04-27T01:06:28.500000Z, 1533.68 2012-04-27T01:06:28.593000Z, 1533.68 2012-04-27T01:06:28.687000Z, 1533.69 2012-04-27T01:06:28.797000Z, 1533.70 2012-04-27T01:06:28.890000Z, 1533.72 2012-04-27T01:06:29.000000Z, 1533.73 2012-04-27T01:06:29.093000Z, 1533.75 2012-04-27T01:06:29.187000Z, 1533.77 2012-04-27T01:06:29.297000Z, 1533.78 2012-04-27T01:06:29.390000Z, 1533.79 2012-04-27T01:06:29.500000Z, 1533.81 2012-04-27T01:06:29.578000Z, 1533.82 2012-04-27T01:06:29.687000Z, 1533.82 2012-04-27T01:06:29.781000Z, 1533.83 2012-04-27T01:06:29.890000Z, 1533.84 2012-04-27T01:06:29.984000Z, 1533.84 2012-04-27T01:06:30.093000Z, 1533.85 2012-04-27T01:06:30.187000Z, 1533.85 2012-04-27T01:06:30.297000Z, 1533.85 2012-04-27T01:06:30.390000Z, 1533.85 2012-04-27T01:06:30.500000Z, 1533.85 2012-04-27T01:06:30.593000Z, 1533.85 2012-04-27T01:06:30.687000Z, 1533.85 2012-04-27T01:06:30.797000Z, 1533.84 2012-04-27T01:06:30.890000Z, 1533.84 2012-04-27T01:06:31.000000Z, 1533.84 2012-04-27T01:06:31.093000Z, 1533.84 2012-04-27T01:06:31.187000Z, 1533.83 2012-04-27T01:06:31.297000Z, 1533.83 2012-04-27T01:06:31.390000Z, 1533.83 2012-04-27T01:06:31.500000Z, 1533.82 2012-04-27T01:06:31.593000Z, 1533.81 2012-04-27T01:06:31.687000Z, 1533.79 2012-04-27T01:06:31.797000Z, 1533.78 2012-04-27T01:06:31.890000Z, 1533.78 2012-04-27T01:06:31.984000Z, 1533.77 2012-04-27T01:06:32.093000Z, 1533.76 2012-04-27T01:06:32.203000Z, 1533.75 2012-04-27T01:06:32.297000Z, 1533.74 2012-04-27T01:06:32.390000Z, 1533.74 2012-04-27T01:06:32.500000Z, 1533.73 2012-04-27T01:06:32.593000Z, 1533.72 2012-04-27T01:06:32.687000Z, 1533.72 2012-04-27T01:06:32.797000Z, 1533.72 2012-04-27T01:06:32.890000Z, 1533.71 2012-04-27T01:06:33.000000Z, 1533.71 2012-04-27T01:06:33.093000Z, 1533.70 2012-04-27T01:06:33.187000Z, 1533.70 2012-04-27T01:06:33.297000Z, 1533.70 2012-04-27T01:06:33.390000Z, 1533.69 2012-04-27T01:06:33.500000Z, 1533.69 2012-04-27T01:06:33.593000Z, 1533.69 2012-04-27T01:06:33.687000Z, 1533.69 2012-04-27T01:06:33.797000Z, 1533.69 2012-04-27T01:06:33.890000Z, 1533.68 2012-04-27T01:06:34.000000Z, 1533.68 2012-04-27T01:06:34.093000Z, 1533.68 2012-04-27T01:06:34.187000Z, 1533.68 2012-04-27T01:06:34.281000Z, 1533.68 2012-04-27T01:06:34.390000Z, 1533.68 2012-04-27T01:06:34.500000Z, 1533.69 2012-04-27T01:06:34.593000Z, 1533.70 2012-04-27T01:06:34.718000Z, 1533.71 2012-04-27T01:06:34.797000Z, 1533.73 2012-04-27T01:06:34.890000Z, 1533.74 2012-04-27T01:06:34.984000Z, 1533.76 2012-04-27T01:06:35.093000Z, 1533.77 2012-04-27T01:06:35.203000Z, 1533.79 2012-04-27T01:06:35.297000Z, 1533.80 2012-04-27T01:06:35.390000Z, 1533.81 2012-04-27T01:06:35.484000Z, 1533.82 2012-04-27T01:06:35.593000Z, 1533.82 2012-04-27T01:06:35.687000Z, 1533.83 2012-04-27T01:06:35.797000Z, 1533.83 2012-04-27T01:06:35.890000Z, 1533.84 2012-04-27T01:06:36.000000Z, 1533.84 2012-04-27T01:06:36.078000Z, 1533.84 2012-04-27T01:06:36.187000Z, 1533.84 2012-04-27T01:06:36.297000Z, 1533.84 2012-04-27T01:06:36.390000Z, 1533.84 2012-04-27T01:06:36.484000Z, 1533.84 2012-04-27T01:06:36.594000Z, 1533.84 2012-04-27T01:06:36.687000Z, 1533.84 2012-04-27T01:06:36.797000Z, 1533.83 2012-04-27T01:06:36.890000Z, 1533.82 2012-04-27T01:06:36.984000Z, 1533.81 2012-04-27T01:06:37.094000Z, 1533.80 2012-04-27T01:06:37.187000Z, 1533.79 2012-04-27T01:06:37.297000Z, 1533.78 2012-04-27T01:06:37.390000Z, 1533.78 2012-04-27T01:06:37.484000Z, 1533.77 2012-04-27T01:06:37.594000Z, 1533.76 2012-04-27T01:06:37.687000Z, 1533.75 2012-04-27T01:06:37.797000Z, 1533.75 2012-04-27T01:06:37.890000Z, 1533.75 2012-04-27T01:06:37.984000Z, 1533.74 2012-04-27T01:06:38.094000Z, 1533.74 2012-04-27T01:06:38.187000Z, 1533.74 2012-04-27T01:06:38.297000Z, 1533.74 2012-04-27T01:06:38.390000Z, 1533.75 2012-04-27T01:06:38.500000Z, 1533.75 2012-04-27T01:06:38.594000Z, 1533.74 2012-04-27T01:06:38.687000Z, 1533.74 2012-04-27T01:06:38.797000Z, 1533.74 2012-04-27T01:06:38.890000Z, 1533.74 2012-04-27T01:06:38.984000Z, 1533.73 2012-04-27T01:06:39.094000Z, 1533.73 2012-04-27T01:06:39.187000Z, 1533.73 2012-04-27T01:06:39.297000Z, 1533.72 2012-04-27T01:06:39.390000Z, 1533.72 2012-04-27T01:06:39.484000Z, 1533.72 2012-04-27T01:06:39.594000Z, 1533.72 2012-04-27T01:06:39.687000Z, 1533.72 2012-04-27T01:06:39.797000Z, 1533.71 2012-04-27T01:06:39.890000Z, 1533.71 2012-04-27T01:06:40.000000Z, 1533.71 2012-04-27T01:06:40.094000Z, 1533.71 2012-04-27T01:06:40.187000Z, 1533.70 2012-04-27T01:06:40.281000Z, 1533.70 2012-04-27T01:06:40.390000Z, 1533.70 2012-04-27T01:06:40.500000Z, 1533.69 2012-04-27T01:06:40.594000Z, 1533.69 2012-04-27T01:06:40.687000Z, 1533.69 2012-04-27T01:06:40.781000Z, 1533.70 2012-04-27T01:06:40.890000Z, 1533.70 2012-04-27T01:06:40.984000Z, 1533.71 2012-04-27T01:06:41.094000Z, 1533.72 2012-04-27T01:06:41.187000Z, 1533.74 2012-04-27T01:06:41.297000Z, 1533.75 2012-04-27T01:06:41.390000Z, 1533.77 2012-04-27T01:06:41.484000Z, 1533.78 2012-04-27T01:06:41.594000Z, 1533.79 2012-04-27T01:06:41.687000Z, 1533.80 2012-04-27T01:06:41.797000Z, 1533.80 2012-04-27T01:06:41.890000Z, 1533.81 2012-04-27T01:06:42.000000Z, 1533.81 2012-04-27T01:06:42.094000Z, 1533.82 2012-04-27T01:06:42.187000Z, 1533.82 2012-04-27T01:06:42.297000Z, 1533.82 2012-04-27T01:06:42.390000Z, 1533.82 2012-04-27T01:06:42.484000Z, 1533.82 2012-04-27T01:06:42.594000Z, 1533.83 2012-04-27T01:06:42.687000Z, 1533.83 2012-04-27T01:06:42.797000Z, 1533.82 2012-04-27T01:06:42.890000Z, 1533.82 2012-04-27T01:06:43.000000Z, 1533.82 2012-04-27T01:06:43.094000Z, 1533.81 2012-04-27T01:06:43.187000Z, 1533.80 2012-04-27T01:06:43.297000Z, 1533.80 2012-04-27T01:06:43.390000Z, 1533.79 2012-04-27T01:06:43.484000Z, 1533.78 2012-04-27T01:06:43.594000Z, 1533.77 2012-04-27T01:06:43.687000Z, 1533.76 2012-04-27T01:06:43.797000Z, 1533.76 2012-04-27T01:06:43.890000Z, 1533.75 2012-04-27T01:06:44.000000Z, 1533.75 2012-04-27T01:06:44.094000Z, 1533.75 2012-04-27T01:06:44.187000Z, 1533.74 2012-04-27T01:06:44.297000Z, 1533.74 2012-04-27T01:06:44.390000Z, 1533.73 2012-04-27T01:06:44.500000Z, 1533.72 2012-04-27T01:06:44.594000Z, 1533.72 2012-04-27T01:06:44.687000Z, 1533.71 2012-04-27T01:06:44.797000Z, 1533.71 2012-04-27T01:06:44.890000Z, 1533.70 2012-04-27T01:06:45.000000Z, 1533.70 2012-04-27T01:06:45.094000Z, 1533.70 2012-04-27T01:06:45.187000Z, 1533.69 2012-04-27T01:06:45.297000Z, 1533.69 2012-04-27T01:06:45.390000Z, 1533.69 2012-04-27T01:06:45.500000Z, 1533.69 2012-04-27T01:06:45.594000Z, 1533.69 2012-04-27T01:06:45.687000Z, 1533.68 2012-04-27T01:06:45.797000Z, 1533.69 2012-04-27T01:06:45.891000Z, 1533.69 2012-04-27T01:06:46.000000Z, 1533.70 2012-04-27T01:06:46.094000Z, 1533.71 2012-04-27T01:06:46.187000Z, 1533.73 2012-04-27T01:06:46.297000Z, 1533.74 2012-04-27T01:06:46.391000Z, 1533.76 2012-04-27T01:06:46.484000Z, 1533.77 2012-04-27T01:06:46.594000Z, 1533.78 2012-04-27T01:06:46.687000Z, 1533.79 2012-04-27T01:06:46.797000Z, 1533.80 2012-04-27T01:06:46.891000Z, 1533.80 2012-04-27T01:06:47.000000Z, 1533.81 2012-04-27T01:06:47.094000Z, 1533.82 2012-04-27T01:06:47.187000Z, 1533.82 2012-04-27T01:06:47.297000Z, 1533.83 2012-04-27T01:06:47.391000Z, 1533.83 2012-04-27T01:06:47.500000Z, 1533.83 2012-04-27T01:06:47.594000Z, 1533.83 2012-04-27T01:06:47.687000Z, 1533.83 2012-04-27T01:06:47.797000Z, 1533.83 2012-04-27T01:06:47.891000Z, 1533.83 2012-04-27T01:06:48.000000Z, 1533.82 2012-04-27T01:06:48.094000Z, 1533.81 2012-04-27T01:06:48.187000Z, 1533.81 2012-04-27T01:06:48.297000Z, 1533.80 2012-04-27T01:06:48.391000Z, 1533.79 2012-04-27T01:06:48.500000Z, 1533.79 2012-04-27T01:06:48.594000Z, 1533.78 2012-04-27T01:06:48.687000Z, 1533.77 2012-04-27T01:06:48.797000Z, 1533.76 2012-04-27T01:06:48.891000Z, 1533.76 2012-04-27T01:06:49.000000Z, 1533.75 2012-04-27T01:06:49.094000Z, 1533.74 2012-04-27T01:06:49.187000Z, 1533.74 2012-04-27T01:06:49.297000Z, 1533.73 2012-04-27T01:06:49.391000Z, 1533.73 2012-04-27T01:06:49.500000Z, 1533.73 2012-04-27T01:06:49.594000Z, 1533.73 2012-04-27T01:06:49.687000Z, 1533.73 2012-04-27T01:06:49.797000Z, 1533.73 2012-04-27T01:06:49.891000Z, 1533.73 2012-04-27T01:06:50.000000Z, 1533.73 2012-04-27T01:06:50.094000Z, 1533.73 2012-04-27T01:06:50.187000Z, 1533.73 2012-04-27T01:06:50.297000Z, 1533.73 2012-04-27T01:06:50.391000Z, 1533.73 2012-04-27T01:06:50.500000Z, 1533.73 2012-04-27T01:06:50.672000Z, 1533.72 2012-04-27T01:06:50.687000Z, 1533.72 2012-04-27T01:06:50.797000Z, 1533.71 2012-04-27T01:06:50.891000Z, 1533.71 2012-04-27T01:06:51.000000Z, 1533.70 2012-04-27T01:06:51.094000Z, 1533.70 2012-04-27T01:06:51.187000Z, 1533.70 2012-04-27T01:06:51.297000Z, 1533.69 2012-04-27T01:06:51.391000Z, 1533.69 2012-04-27T01:06:51.500000Z, 1533.69 2012-04-27T01:06:51.594000Z, 1533.69 2012-04-27T01:06:51.687000Z, 1533.68 2012-04-27T01:06:51.797000Z, 1533.68 2012-04-27T01:06:51.891000Z, 1533.68 2012-04-27T01:06:52.000000Z, 1533.68 2012-04-27T01:06:52.094000Z, 1533.68 2012-04-27T01:06:52.187000Z, 1533.68 2012-04-27T01:06:52.297000Z, 1533.68 2012-04-27T01:06:52.391000Z, 1533.68 2012-04-27T01:06:52.500000Z, 1533.68 2012-04-27T01:06:52.594000Z, 1533.69 2012-04-27T01:06:52.687000Z, 1533.70 2012-04-27T01:06:52.797000Z, 1533.72 2012-04-27T01:06:52.891000Z, 1533.73 2012-04-27T01:06:52.984000Z, 1533.75 2012-04-27T01:06:53.094000Z, 1533.76 2012-04-27T01:06:53.187000Z, 1533.77 2012-04-27T01:06:53.297000Z, 1533.78 2012-04-27T01:06:53.391000Z, 1533.79 2012-04-27T01:06:53.500000Z, 1533.80 2012-04-27T01:06:53.594000Z, 1533.80 2012-04-27T01:06:53.687000Z, 1533.81 2012-04-27T01:06:53.797000Z, 1533.81 2012-04-27T01:06:53.891000Z, 1533.81 2012-04-27T01:06:53.984000Z, 1533.82 2012-04-27T01:06:54.094000Z, 1533.82 2012-04-27T01:06:54.187000Z, 1533.82 2012-04-27T01:06:54.297000Z, 1533.82 2012-04-27T01:06:54.391000Z, 1533.82 2012-04-27T01:06:54.500000Z, 1533.83 2012-04-27T01:06:54.594000Z, 1533.83 2012-04-27T01:06:54.687000Z, 1533.83 2012-04-27T01:06:54.797000Z, 1533.83 2012-04-27T01:06:54.891000Z, 1533.83 2012-04-27T01:06:54.984000Z, 1533.82 2012-04-27T01:06:55.094000Z, 1533.82 2012-04-27T01:06:55.187000Z, 1533.81 2012-04-27T01:06:55.297000Z, 1533.80 2012-04-27T01:06:55.391000Z, 1533.79 2012-04-27T01:06:55.484000Z, 1533.78 2012-04-27T01:06:55.594000Z, 1533.77 2012-04-27T01:06:55.688000Z, 1533.77 2012-04-27T01:06:55.781000Z, 1533.75 2012-04-27T01:06:55.906000Z, 1533.74 2012-04-27T01:06:55.984000Z, 1533.74 2012-04-27T01:06:56.094000Z, 1533.73 2012-04-27T01:06:56.188000Z, 1533.72 2012-04-27T01:06:56.297000Z, 1533.72 2012-04-27T01:06:56.391000Z, 1533.71 2012-04-27T01:06:56.500000Z, 1533.71 2012-04-27T01:06:56.578000Z, 1533.70 2012-04-27T01:06:56.688000Z, 1533.70 2012-04-27T01:06:56.797000Z, 1533.70 2012-04-27T01:06:56.891000Z, 1533.69 2012-04-27T01:06:56.984000Z, 1533.69 2012-04-27T01:06:57.094000Z, 1533.69 2012-04-27T01:06:57.188000Z, 1533.69 2012-04-27T01:06:57.297000Z, 1533.68 2012-04-27T01:06:57.391000Z, 1533.68 2012-04-27T01:06:57.484000Z, 1533.68 2012-04-27T01:06:57.594000Z, 1533.68 2012-04-27T01:06:57.688000Z, 1533.68 2012-04-27T01:06:57.797000Z, 1533.68 2012-04-27T01:06:57.891000Z, 1533.68 2012-04-27T01:06:57.984000Z, 1533.69 2012-04-27T01:06:58.094000Z, 1533.70 2012-04-27T01:06:58.188000Z, 1533.72 2012-04-27T01:06:58.297000Z, 1533.74 2012-04-27T01:06:58.391000Z, 1533.75 2012-04-27T01:06:58.484000Z, 1533.77 2012-04-27T01:06:58.594000Z, 1533.78 2012-04-27T01:06:58.688000Z, 1533.80 2012-04-27T01:06:58.797000Z, 1533.81 2012-04-27T01:06:58.891000Z, 1533.82 2012-04-27T01:06:59.000000Z, 1533.82 2012-04-27T01:06:59.094000Z, 1533.83 2012-04-27T01:06:59.188000Z, 1533.83 2012-04-27T01:06:59.297000Z, 1533.83 2012-04-27T01:06:59.391000Z, 1533.84 2012-04-27T01:06:59.484000Z, 1533.84 2012-04-27T01:06:59.594000Z, 1533.84 2012-04-27T01:06:59.688000Z, 1533.84 2012-04-27T01:06:59.797000Z, 1533.84 2012-04-27T01:06:59.891000Z, 1533.84 2012-04-27T01:06:59.984000Z, 1533.84 2012-04-27T01:07:00.094000Z, 1533.84 2012-04-27T01:07:00.188000Z, 1533.84 2012-04-27T01:07:00.313000Z, 1533.84 2012-04-27T01:07:00.391000Z, 1533.82 2012-04-27T01:07:00.500000Z, 1533.81 2012-04-27T01:07:00.594000Z, 1533.80 2012-04-27T01:07:00.688000Z, 1533.78 2012-04-27T01:07:00.797000Z, 1533.77 2012-04-27T01:07:00.891000Z, 1533.76 2012-04-27T01:07:00.984000Z, 1533.75 2012-04-27T01:07:01.094000Z, 1533.74 2012-04-27T01:07:01.203000Z, 1533.73 2012-04-27T01:07:01.297000Z, 1533.72 2012-04-27T01:07:01.391000Z, 1533.72 2012-04-27T01:07:01.484000Z, 1533.71 2012-04-27T01:07:01.594000Z, 1533.71 2012-04-27T01:07:01.688000Z, 1533.70 2012-04-27T01:07:01.797000Z, 1533.70 2012-04-27T01:07:01.891000Z, 1533.69 2012-04-27T01:07:01.984000Z, 1533.69 2012-04-27T01:07:02.094000Z, 1533.69 2012-04-27T01:07:02.188000Z, 1533.69 2012-04-27T01:07:02.297000Z, 1533.68 2012-04-27T01:07:02.391000Z, 1533.68 2012-04-27T01:07:02.500000Z, 1533.68 2012-04-27T01:07:02.594000Z, 1533.68 2012-04-27T01:07:02.688000Z, 1533.68 2012-04-27T01:07:02.781000Z, 1533.68 2012-04-27T01:07:02.891000Z, 1533.68 2012-04-27T01:07:02.984000Z, 1533.68 2012-04-27T01:07:03.094000Z, 1533.67 2012-04-27T01:07:03.188000Z, 1533.67 2012-04-27T01:07:03.297000Z, 1533.67 2012-04-27T01:07:03.391000Z, 1533.68 2012-04-27T01:07:03.484000Z, 1533.68 2012-04-27T01:07:03.594000Z, 1533.69 2012-04-27T01:07:03.688000Z, 1533.70 2012-04-27T01:07:03.797000Z, 1533.71 2012-04-27T01:07:03.891000Z, 1533.72 2012-04-27T01:07:03.984000Z, 1533.74 2012-04-27T01:07:04.094000Z, 1533.75 2012-04-27T01:07:04.188000Z, 1533.76 2012-04-27T01:07:04.297000Z, 1533.77 2012-04-27T01:07:04.391000Z, 1533.78 2012-04-27T01:07:04.500000Z, 1533.79 2012-04-27T01:07:04.594000Z, 1533.80 2012-04-27T01:07:04.828000Z, 1533.80 2012-04-27T01:07:04.828000Z, 1533.81 2012-04-27T01:07:04.891000Z, 1533.81 2012-04-27T01:07:05.000000Z, 1533.82 2012-04-27T01:07:05.094000Z, 1533.82 2012-04-27T01:07:05.188000Z, 1533.82 2012-04-27T01:07:05.297000Z, 1533.83 2012-04-27T01:07:05.391000Z, 1533.83 2012-04-27T01:07:05.500000Z, 1533.83 2012-04-27T01:07:05.594000Z, 1533.83 2012-04-27T01:07:05.688000Z, 1533.84 2012-04-27T01:07:05.797000Z, 1533.84 2012-04-27T01:07:05.891000Z, 1533.84 2012-04-27T01:07:05.985000Z, 1533.84 2012-04-27T01:07:06.094000Z, 1533.84 2012-04-27T01:07:06.188000Z, 1533.85 2012-04-27T01:07:06.297000Z, 1533.85 2012-04-27T01:07:06.391000Z, 1533.85 2012-04-27T01:07:06.485000Z, 1533.85 2012-04-27T01:07:06.594000Z, 1533.85 2012-04-27T01:07:06.688000Z, 1533.85 2012-04-27T01:07:06.797000Z, 1533.85 2012-04-27T01:07:06.906000Z, 1533.85 2012-04-27T01:07:06.985000Z, 1533.85 2012-04-27T01:07:07.094000Z, 1533.85 2012-04-27T01:07:07.188000Z, 1533.85 2012-04-27T01:07:07.297000Z, 1533.85 2012-04-27T01:07:07.406000Z, 1533.84 2012-04-27T01:07:07.485000Z, 1533.84 2012-04-27T01:07:07.594000Z, 1533.83 2012-04-27T01:07:07.688000Z, 1533.82 2012-04-27T01:07:07.797000Z, 1533.81 2012-04-27T01:07:07.891000Z, 1533.80 2012-04-27T01:07:08.000000Z, 1533.79 2012-04-27T01:07:08.094000Z, 1533.78 2012-04-27T01:07:08.188000Z, 1533.77 2012-04-27T01:07:08.297000Z, 1533.76 2012-04-27T01:07:08.391000Z, 1533.75 2012-04-27T01:07:08.500000Z, 1533.74 2012-04-27T01:07:08.594000Z, 1533.73 2012-04-27T01:07:08.688000Z, 1533.72 2012-04-27T01:07:08.797000Z, 1533.72 2012-04-27T01:07:08.891000Z, 1533.71 2012-04-27T01:07:08.985000Z, 1533.71 2012-04-27T01:07:09.094000Z, 1533.70 2012-04-27T01:07:09.188000Z, 1533.70 2012-04-27T01:07:09.297000Z, 1533.69 2012-04-27T01:07:09.391000Z, 1533.69 2012-04-27T01:07:09.485000Z, 1533.69 2012-04-27T01:07:09.594000Z, 1533.69 2012-04-27T01:07:09.688000Z, 1533.69 2012-04-27T01:07:09.797000Z, 1533.69 2012-04-27T01:07:09.891000Z, 1533.69 2012-04-27T01:07:10.000000Z, 1533.70 2012-04-27T01:07:10.094000Z, 1533.71 2012-04-27T01:07:10.188000Z, 1533.72 2012-04-27T01:07:10.297000Z, 1533.73 2012-04-27T01:07:10.391000Z, 1533.74 2012-04-27T01:07:10.485000Z, 1533.75 2012-04-27T01:07:10.703000Z, 1533.75 2012-04-27T01:07:10.703000Z, 1533.76 2012-04-27T01:07:10.797000Z, 1533.76 2012-04-27T01:07:10.891000Z, 1533.76 2012-04-27T01:07:10.985000Z, 1533.76 2012-04-27T01:07:11.094000Z, 1533.75 2012-04-27T01:07:11.188000Z, 1533.75 2012-04-27T01:07:11.297000Z, 1533.74 2012-04-27T01:07:11.391000Z, 1533.73 2012-04-27T01:07:11.500000Z, 1533.73 2012-04-27T01:07:11.594000Z, 1533.72 2012-04-27T01:07:11.688000Z, 1533.72 2012-04-27T01:07:11.797000Z, 1533.71 2012-04-27T01:07:11.891000Z, 1533.71 2012-04-27T01:07:12.000000Z, 1533.70 2012-04-27T01:07:12.094000Z, 1533.70 2012-04-27T01:07:12.188000Z, 1533.69 2012-04-27T01:07:12.297000Z, 1533.69 2012-04-27T01:07:12.406000Z, 1533.69 2012-04-27T01:07:12.516000Z, 1533.68 2012-04-27T01:07:12.594000Z, 1533.68 2012-04-27T01:07:12.688000Z, 1533.68 2012-04-27T01:07:12.797000Z, 1533.68 2012-04-27T01:07:12.891000Z, 1533.68 2012-04-27T01:07:13.000000Z, 1533.69 2012-04-27T01:07:13.094000Z, 1533.71 2012-04-27T01:07:13.188000Z, 1533.72 2012-04-27T01:07:13.297000Z, 1533.73 2012-04-27T01:07:13.391000Z, 1533.75 2012-04-27T01:07:13.500000Z, 1533.76 2012-04-27T01:07:13.594000Z, 1533.77 2012-04-27T01:07:13.688000Z, 1533.78 2012-04-27T01:07:13.797000Z, 1533.79 2012-04-27T01:07:13.891000Z, 1533.80 2012-04-27T01:07:14.000000Z, 1533.80 2012-04-27T01:07:14.094000Z, 1533.81 2012-04-27T01:07:14.188000Z, 1533.81 2012-04-27T01:07:14.297000Z, 1533.82 2012-04-27T01:07:14.391000Z, 1533.82 2012-04-27T01:07:14.500000Z, 1533.82 2012-04-27T01:07:14.594000Z, 1533.83 2012-04-27T01:07:14.688000Z, 1533.83 2012-04-27T01:07:14.797000Z, 1533.83 2012-04-27T01:07:14.891000Z, 1533.83 2012-04-27T01:07:14.985000Z, 1533.82 2012-04-27T01:07:15.094000Z, 1533.81 2012-04-27T01:07:15.188000Z, 1533.79 2012-04-27T01:07:15.297000Z, 1533.78 2012-04-27T01:07:15.391000Z, 1533.77 2012-04-27T01:07:15.500000Z, 1533.76 2012-04-27T01:07:15.594000Z, 1533.75 2012-04-27T01:07:15.688000Z, 1533.74 2012-04-27T01:07:15.797000Z, 1533.73 2012-04-27T01:07:15.907000Z, 1533.72 2012-04-27T01:07:15.985000Z, 1533.72 2012-04-27T01:07:16.094000Z, 1533.71 2012-04-27T01:07:16.188000Z, 1533.71 2012-04-27T01:07:16.297000Z, 1533.70 2012-04-27T01:07:16.391000Z, 1533.70 2012-04-27T01:07:16.485000Z, 1533.69 2012-04-27T01:07:16.594000Z, 1533.69 2012-04-27T01:07:16.688000Z, 1533.69 2012-04-27T01:07:16.797000Z, 1533.69 2012-04-27T01:07:16.891000Z, 1533.68 2012-04-27T01:07:16.985000Z, 1533.68 2012-04-27T01:07:17.094000Z, 1533.68 2012-04-27T01:07:17.188000Z, 1533.68 2012-04-27T01:07:17.297000Z, 1533.68 2012-04-27T01:07:17.391000Z, 1533.68 2012-04-27T01:07:17.485000Z, 1533.70 2012-04-27T01:07:17.594000Z, 1533.71 2012-04-27T01:07:17.688000Z, 1533.72 2012-04-27T01:07:17.797000Z, 1533.73 2012-04-27T01:07:17.891000Z, 1533.75 2012-04-27T01:07:17.985000Z, 1533.76 2012-04-27T01:07:18.094000Z, 1533.77 2012-04-27T01:07:18.188000Z, 1533.78 2012-04-27T01:07:18.297000Z, 1533.79 2012-04-27T01:07:18.391000Z, 1533.80 2012-04-27T01:07:18.485000Z, 1533.81 2012-04-27T01:07:18.594000Z, 1533.81 2012-04-27T01:07:18.688000Z, 1533.82 2012-04-27T01:07:18.797000Z, 1533.82 2012-04-27T01:07:18.891000Z, 1533.82 2012-04-27T01:07:18.985000Z, 1533.83 2012-04-27T01:07:19.094000Z, 1533.83 2012-04-27T01:07:19.188000Z, 1533.83 2012-04-27T01:07:19.297000Z, 1533.84 2012-04-27T01:07:19.391000Z, 1533.84 2012-04-27T01:07:19.485000Z, 1533.84 2012-04-27T01:07:19.594000Z, 1533.84 2012-04-27T01:07:19.688000Z, 1533.84 2012-04-27T01:07:19.797000Z, 1533.84 2012-04-27T01:07:19.891000Z, 1533.83 2012-04-27T01:07:19.985000Z, 1533.83 2012-04-27T01:07:20.094000Z, 1533.83 2012-04-27T01:07:20.188000Z, 1533.82 2012-04-27T01:07:20.297000Z, 1533.81 2012-04-27T01:07:20.391000Z, 1533.80 2012-04-27T01:07:20.485000Z, 1533.79 2012-04-27T01:07:20.594000Z, 1533.79 2012-04-27T01:07:20.688000Z, 1533.77 2012-04-27T01:07:20.797000Z, 1533.76 2012-04-27T01:07:20.891000Z, 1533.75 2012-04-27T01:07:20.985000Z, 1533.74 2012-04-27T01:07:21.094000Z, 1533.73 2012-04-27T01:07:21.188000Z, 1533.73 2012-04-27T01:07:21.297000Z, 1533.72 2012-04-27T01:07:21.391000Z, 1533.71 2012-04-27T01:07:21.485000Z, 1533.71 2012-04-27T01:07:21.594000Z, 1533.70 2012-04-27T01:07:21.688000Z, 1533.70 2012-04-27T01:07:21.797000Z, 1533.70 2012-04-27T01:07:21.891000Z, 1533.69 2012-04-27T01:07:21.985000Z, 1533.69 2012-04-27T01:07:22.094000Z, 1533.69 2012-04-27T01:07:22.188000Z, 1533.68 2012-04-27T01:07:22.297000Z, 1533.68 2012-04-27T01:07:22.391000Z, 1533.68 2012-04-27T01:07:22.485000Z, 1533.68 2012-04-27T01:07:22.594000Z, 1533.68 2012-04-27T01:07:22.688000Z, 1533.68 2012-04-27T01:07:22.797000Z, 1533.69 2012-04-27T01:07:22.891000Z, 1533.70 2012-04-27T01:07:22.985000Z, 1533.71 2012-04-27T01:07:23.094000Z, 1533.72 2012-04-27T01:07:23.188000Z, 1533.74 2012-04-27T01:07:23.297000Z, 1533.75 2012-04-27T01:07:23.391000Z, 1533.76 2012-04-27T01:07:23.485000Z, 1533.77 2012-04-27T01:07:23.594000Z, 1533.78 2012-04-27T01:07:23.688000Z, 1533.79 2012-04-27T01:07:23.797000Z, 1533.80 2012-04-27T01:07:23.891000Z, 1533.80 2012-04-27T01:07:23.985000Z, 1533.81 2012-04-27T01:07:24.094000Z, 1533.81 2012-04-27T01:07:24.188000Z, 1533.81 2012-04-27T01:07:24.297000Z, 1533.81 2012-04-27T01:07:24.391000Z, 1533.81 2012-04-27T01:07:24.500000Z, 1533.81 2012-04-27T01:07:24.594000Z, 1533.81 2012-04-27T01:07:24.688000Z, 1533.80 2012-04-27T01:07:24.797000Z, 1533.80 2012-04-27T01:07:24.891000Z, 1533.80 2012-04-27T01:07:24.985000Z, 1533.80 2012-04-27T01:07:25.094000Z, 1533.79 2012-04-27T01:07:25.188000Z, 1533.79 2012-04-27T01:07:25.297000Z, 1533.78 2012-04-27T01:07:25.391000Z, 1533.76 2012-04-27T01:07:25.500000Z, 1533.75 2012-04-27T01:07:25.594000Z, 1533.74 2012-04-27T01:07:25.688000Z, 1533.73 2012-04-27T01:07:25.797000Z, 1533.73 2012-04-27T01:07:25.891000Z, 1533.72 2012-04-27T01:07:25.985000Z, 1533.71 2012-04-27T01:07:26.094000Z, 1533.71 2012-04-27T01:07:26.188000Z, 1533.70 2012-04-27T01:07:26.297000Z, 1533.70 2012-04-27T01:07:26.391000Z, 1533.70 2012-04-27T01:07:26.500000Z, 1533.69 2012-04-27T01:07:26.594000Z, 1533.69 2012-04-27T01:07:26.688000Z, 1533.69 2012-04-27T01:07:26.782000Z, 1533.68 2012-04-27T01:07:26.891000Z, 1533.68 2012-04-27T01:07:26.985000Z, 1533.68 2012-04-27T01:07:27.094000Z, 1533.68 2012-04-27T01:07:27.188000Z, 1533.68 2012-04-27T01:07:27.297000Z, 1533.68 2012-04-27T01:07:27.391000Z, 1533.68 2012-04-27T01:07:27.485000Z, 1533.67 2012-04-27T01:07:27.594000Z, 1533.67 2012-04-27T01:07:27.688000Z, 1533.67 2012-04-27T01:07:27.797000Z, 1533.67 2012-04-27T01:07:27.891000Z, 1533.67 2012-04-27T01:07:27.985000Z, 1533.67 2012-04-27T01:07:28.094000Z, 1533.67 2012-04-27T01:07:28.188000Z, 1533.67 2012-04-27T01:07:28.297000Z, 1533.67 2012-04-27T01:07:28.391000Z, 1533.67 2012-04-27T01:07:28.500000Z, 1533.67 2012-04-27T01:07:28.594000Z, 1533.67 2012-04-27T01:07:28.688000Z, 1533.67 2012-04-27T01:07:28.797000Z, 1533.67 2012-04-27T01:07:28.891000Z, 1533.67 2012-04-27T01:07:28.985000Z, 1533.68 2012-04-27T01:07:29.094000Z, 1533.69 2012-04-27T01:07:29.188000Z, 1533.70 2012-04-27T01:07:29.297000Z, 1533.72 2012-04-27T01:07:29.391000Z, 1533.73 2012-04-27T01:07:29.500000Z, 1533.74 2012-04-27T01:07:29.594000Z, 1533.75 2012-04-27T01:07:29.688000Z, 1533.76 2012-04-27T01:07:29.797000Z, 1533.77 2012-04-27T01:07:29.891000Z, 1533.78 2012-04-27T01:07:30.000000Z, 1533.79 2012-04-27T01:07:30.094000Z, 1533.80 2012-04-27T01:07:30.188000Z, 1533.80 2012-04-27T01:07:30.282000Z, 1533.81 2012-04-27T01:07:30.391000Z, 1533.81 2012-04-27T01:07:30.500000Z, 1533.82 2012-04-27T01:07:30.594000Z, 1533.82 2012-04-27T01:07:30.688000Z, 1533.82 2012-04-27T01:07:30.797000Z, 1533.82 2012-04-27T01:07:30.891000Z, 1533.82 2012-04-27T01:07:31.000000Z, 1533.82 2012-04-27T01:07:31.094000Z, 1533.82 2012-04-27T01:07:31.188000Z, 1533.82 2012-04-27T01:07:31.297000Z, 1533.82 2012-04-27T01:07:31.391000Z, 1533.82 2012-04-27T01:07:31.485000Z, 1533.82 2012-04-27T01:07:31.594000Z, 1533.82 2012-04-27T01:07:31.704000Z, 1533.82 2012-04-27T01:07:31.797000Z, 1533.81 2012-04-27T01:07:31.891000Z, 1533.81 2012-04-27T01:07:31.985000Z, 1533.81 2012-04-27T01:07:32.094000Z, 1533.80 2012-04-27T01:07:32.188000Z, 1533.79 2012-04-27T01:07:32.297000Z, 1533.78 2012-04-27T01:07:32.391000Z, 1533.78 2012-04-27T01:07:32.500000Z, 1533.77 2012-04-27T01:07:32.594000Z, 1533.76 2012-04-27T01:07:32.688000Z, 1533.76 2012-04-27T01:07:32.797000Z, 1533.75 2012-04-27T01:07:32.891000Z, 1533.75 2012-04-27T01:07:33.000000Z, 1533.75 2012-04-27T01:07:33.094000Z, 1533.74 2012-04-27T01:07:33.188000Z, 1533.74 2012-04-27T01:07:33.297000Z, 1533.73 2012-04-27T01:07:33.391000Z, 1533.72 2012-04-27T01:07:33.500000Z, 1533.72 2012-04-27T01:07:33.594000Z, 1533.71 2012-04-27T01:07:33.688000Z, 1533.71 2012-04-27T01:07:33.797000Z, 1533.70 2012-04-27T01:07:33.891000Z, 1533.70 2012-04-27T01:07:33.985000Z, 1533.69 2012-04-27T01:07:34.094000Z, 1533.69 2012-04-27T01:07:34.188000Z, 1533.69 2012-04-27T01:07:34.297000Z, 1533.69 2012-04-27T01:07:34.391000Z, 1533.68 2012-04-27T01:07:34.501000Z, 1533.68 2012-04-27T01:07:34.594000Z, 1533.68 2012-04-27T01:07:34.688000Z, 1533.68 2012-04-27T01:07:34.797000Z, 1533.68 2012-04-27T01:07:34.891000Z, 1533.68 2012-04-27T01:07:35.001000Z, 1533.68 2012-04-27T01:07:35.094000Z, 1533.68 2012-04-27T01:07:35.188000Z, 1533.68 2012-04-27T01:07:35.297000Z, 1533.68 2012-04-27T01:07:35.407000Z, 1533.68 2012-04-27T01:07:35.501000Z, 1533.69 2012-04-27T01:07:35.594000Z, 1533.69 2012-04-27T01:07:35.688000Z, 1533.70 2012-04-27T01:07:35.797000Z, 1533.72 2012-04-27T01:07:35.891000Z, 1533.73 2012-04-27T01:07:36.001000Z, 1533.74 2012-04-27T01:07:36.094000Z, 1533.75 2012-04-27T01:07:36.188000Z, 1533.76 2012-04-27T01:07:36.297000Z, 1533.77 2012-04-27T01:07:36.391000Z, 1533.78 2012-04-27T01:07:36.501000Z, 1533.79 2012-04-27T01:07:36.594000Z, 1533.79 2012-04-27T01:07:36.688000Z, 1533.80 2012-04-27T01:07:36.782000Z, 1533.80 2012-04-27T01:07:36.891000Z, 1533.81 2012-04-27T01:07:37.001000Z, 1533.81 2012-04-27T01:07:37.094000Z, 1533.81 2012-04-27T01:07:37.188000Z, 1533.81 2012-04-27T01:07:37.297000Z, 1533.82 2012-04-27T01:07:37.391000Z, 1533.82 2012-04-27T01:07:37.501000Z, 1533.81 2012-04-27T01:07:37.594000Z, 1533.81 2012-04-27T01:07:37.688000Z, 1533.81 2012-04-27T01:07:37.782000Z, 1533.80 2012-04-27T01:07:37.891000Z, 1533.80 2012-04-27T01:07:38.001000Z, 1533.79 2012-04-27T01:07:38.094000Z, 1533.78 2012-04-27T01:07:38.188000Z, 1533.78 2012-04-27T01:07:38.297000Z, 1533.77 2012-04-27T01:07:38.391000Z, 1533.76 2012-04-27T01:07:38.485000Z, 1533.76 2012-04-27T01:07:38.594000Z, 1533.75 2012-04-27T01:07:38.688000Z, 1533.75 2012-04-27T01:07:38.797000Z, 1533.75 2012-04-27T01:07:38.891000Z, 1533.75 2012-04-27T01:07:38.985000Z, 1533.75 2012-04-27T01:07:39.094000Z, 1533.75 2012-04-27T01:07:39.188000Z, 1533.75 2012-04-27T01:07:39.297000Z, 1533.75 2012-04-27T01:07:39.391000Z, 1533.75 2012-04-27T01:07:39.485000Z, 1533.75 2012-04-27T01:07:39.594000Z, 1533.75 2012-04-27T01:07:39.688000Z, 1533.75 2012-04-27T01:07:39.797000Z, 1533.75 2012-04-27T01:07:39.891000Z, 1533.74 2012-04-27T01:07:39.985000Z, 1533.74 2012-04-27T01:07:40.094000Z, 1533.73 2012-04-27T01:07:40.188000Z, 1533.73 2012-04-27T01:07:40.282000Z, 1533.73 2012-04-27T01:07:40.391000Z, 1533.73 2012-04-27T01:07:40.485000Z, 1533.72 2012-04-27T01:07:40.579000Z, 1533.72 2012-04-27T01:07:40.688000Z, 1533.71 2012-04-27T01:07:40.797000Z, 1533.71 2012-04-27T01:07:40.891000Z, 1533.70 2012-04-27T01:07:40.985000Z, 1533.70 2012-04-27T01:07:41.094000Z, 1533.70 2012-04-27T01:07:41.188000Z, 1533.69 2012-04-27T01:07:41.297000Z, 1533.69 2012-04-27T01:07:41.391000Z, 1533.69 2012-04-27T01:07:41.485000Z, 1533.69 2012-04-27T01:07:41.579000Z, 1533.68 2012-04-27T01:07:41.688000Z, 1533.68 2012-04-27T01:07:41.797000Z, 1533.68 2012-04-27T01:07:41.891000Z, 1533.68 2012-04-27T01:07:41.985000Z, 1533.68 2012-04-27T01:07:42.094000Z, 1533.68 2012-04-27T01:07:42.188000Z, 1533.68 2012-04-27T01:07:42.297000Z, 1533.68 2012-04-27T01:07:42.391000Z, 1533.68 2012-04-27T01:07:42.485000Z, 1533.67 2012-04-27T01:07:42.594000Z, 1533.67 2012-04-27T01:07:42.688000Z, 1533.67 2012-04-27T01:07:42.797000Z, 1533.67 2012-04-27T01:07:42.891000Z, 1533.67 2012-04-27T01:07:42.985000Z, 1533.67 2012-04-27T01:07:43.094000Z, 1533.68 2012-04-27T01:07:43.188000Z, 1533.69 2012-04-27T01:07:43.282000Z, 1533.70 2012-04-27T01:07:43.391000Z, 1533.71 2012-04-27T01:07:43.485000Z, 1533.72 2012-04-27T01:07:43.594000Z, 1533.74 2012-04-27T01:07:43.688000Z, 1533.75 2012-04-27T01:07:43.797000Z, 1533.76 2012-04-27T01:07:43.891000Z, 1533.78 2012-04-27T01:07:43.985000Z, 1533.79 2012-04-27T01:07:44.094000Z, 1533.79 2012-04-27T01:07:44.188000Z, 1533.80 2012-04-27T01:07:44.298000Z, 1533.81 2012-04-27T01:07:44.391000Z, 1533.81 2012-04-27T01:07:44.485000Z, 1533.82 2012-04-27T01:07:44.594000Z, 1533.82 2012-04-27T01:07:44.688000Z, 1533.83 2012-04-27T01:07:44.798000Z, 1533.83 2012-04-27T01:07:44.891000Z, 1533.83 2012-04-27T01:07:44.985000Z, 1533.83 2012-04-27T01:07:45.094000Z, 1533.83 2012-04-27T01:07:45.188000Z, 1533.83 2012-04-27T01:07:45.298000Z, 1533.83 2012-04-27T01:07:45.391000Z, 1533.83 2012-04-27T01:07:45.485000Z, 1533.82 2012-04-27T01:07:45.594000Z, 1533.81 2012-04-27T01:07:45.688000Z, 1533.80 2012-04-27T01:07:45.798000Z, 1533.79 2012-04-27T01:07:45.891000Z, 1533.78 2012-04-27T01:07:45.985000Z, 1533.76 2012-04-27T01:07:46.094000Z, 1533.75 2012-04-27T01:07:46.188000Z, 1533.74 2012-04-27T01:07:46.298000Z, 1533.74 2012-04-27T01:07:46.391000Z, 1533.73 2012-04-27T01:07:46.485000Z, 1533.72 2012-04-27T01:07:46.594000Z, 1533.71 2012-04-27T01:07:46.688000Z, 1533.71 2012-04-27T01:07:46.798000Z, 1533.70 2012-04-27T01:07:46.907000Z, 1533.70 2012-04-27T01:07:46.985000Z, 1533.70 2012-04-27T01:07:47.094000Z, 1533.69 2012-04-27T01:07:47.188000Z, 1533.69 2012-04-27T01:07:47.298000Z, 1533.69 2012-04-27T01:07:47.391000Z, 1533.69 2012-04-27T01:07:47.485000Z, 1533.68 2012-04-27T01:07:47.594000Z, 1533.68 2012-04-27T01:07:47.688000Z, 1533.68 2012-04-27T01:07:47.782000Z, 1533.68 2012-04-27T01:07:47.891000Z, 1533.68 2012-04-27T01:07:47.985000Z, 1533.68 2012-04-27T01:07:48.094000Z, 1533.68 2012-04-27T01:07:48.188000Z, 1533.68 2012-04-27T01:07:48.298000Z, 1533.68 2012-04-27T01:07:48.391000Z, 1533.67 2012-04-27T01:07:48.485000Z, 1533.67 2012-04-27T01:07:48.594000Z, 1533.67 2012-04-27T01:07:48.688000Z, 1533.67 2012-04-27T01:07:48.798000Z, 1533.68 2012-04-27T01:07:48.891000Z, 1533.68 2012-04-27T01:07:48.985000Z, 1533.69 2012-04-27T01:07:49.094000Z, 1533.70 2012-04-27T01:07:49.188000Z, 1533.71 2012-04-27T01:07:49.298000Z, 1533.72 2012-04-27T01:07:49.391000Z, 1533.74 2012-04-27T01:07:49.485000Z, 1533.75 2012-04-27T01:07:49.594000Z, 1533.76 2012-04-27T01:07:49.688000Z, 1533.77 2012-04-27T01:07:49.782000Z, 1533.78 2012-04-27T01:07:49.891000Z, 1533.79 2012-04-27T01:07:49.985000Z, 1533.80 2012-04-27T01:07:50.110000Z, 1533.80 2012-04-27T01:07:50.188000Z, 1533.81 2012-04-27T01:07:50.298000Z, 1533.81 2012-04-27T01:07:50.391000Z, 1533.81 2012-04-27T01:07:50.485000Z, 1533.81 2012-04-27T01:07:50.594000Z, 1533.82 2012-04-27T01:07:50.688000Z, 1533.82 2012-04-27T01:07:50.798000Z, 1533.82 2012-04-27T01:07:50.891000Z, 1533.82 2012-04-27T01:07:50.985000Z, 1533.83 2012-04-27T01:07:51.094000Z, 1533.83 2012-04-27T01:07:51.188000Z, 1533.83 2012-04-27T01:07:51.298000Z, 1533.83 2012-04-27T01:07:51.391000Z, 1533.83 2012-04-27T01:07:51.501000Z, 1533.83 2012-04-27T01:07:51.594000Z, 1533.83 2012-04-27T01:07:51.688000Z, 1533.83 2012-04-27T01:07:51.798000Z, 1533.82 2012-04-27T01:07:51.891000Z, 1533.82 2012-04-27T01:07:51.985000Z, 1533.81 2012-04-27T01:07:52.094000Z, 1533.80 2012-04-27T01:07:52.188000Z, 1533.79 2012-04-27T01:07:52.298000Z, 1533.77 2012-04-27T01:07:52.391000Z, 1533.76 2012-04-27T01:07:52.501000Z, 1533.75 2012-04-27T01:07:52.594000Z, 1533.74 2012-04-27T01:07:52.719000Z, 1533.73 2012-04-27T01:07:52.798000Z, 1533.72 2012-04-27T01:07:52.891000Z, 1533.72 2012-04-27T01:07:52.985000Z, 1533.71 2012-04-27T01:07:53.094000Z, 1533.71 2012-04-27T01:07:53.188000Z, 1533.70 2012-04-27T01:07:53.298000Z, 1533.70 2012-04-27T01:07:53.391000Z, 1533.69 2012-04-27T01:07:53.501000Z, 1533.69 2012-04-27T01:07:53.594000Z, 1533.69 2012-04-27T01:07:53.688000Z, 1533.68 2012-04-27T01:07:53.798000Z, 1533.68 2012-04-27T01:07:53.891000Z, 1533.68 2012-04-27T01:07:53.985000Z, 1533.68 2012-04-27T01:07:54.095000Z, 1533.68 2012-04-27T01:07:54.188000Z, 1533.68 2012-04-27T01:07:54.298000Z, 1533.68 2012-04-27T01:07:54.391000Z, 1533.67 2012-04-27T01:07:54.501000Z, 1533.67 2012-04-27T01:07:54.595000Z, 1533.68 2012-04-27T01:07:54.704000Z, 1533.68 2012-04-27T01:07:54.798000Z, 1533.69 2012-04-27T01:07:54.891000Z, 1533.71 2012-04-27T01:07:54.985000Z, 1533.72 2012-04-27T01:07:55.095000Z, 1533.73 2012-04-27T01:07:55.188000Z, 1533.74 2012-04-27T01:07:55.282000Z, 1533.75 2012-04-27T01:07:55.391000Z, 1533.76 2012-04-27T01:07:55.501000Z, 1533.77 2012-04-27T01:07:55.595000Z, 1533.78 2012-04-27T01:07:55.688000Z, 1533.79 2012-04-27T01:07:55.798000Z, 1533.79 2012-04-27T01:07:55.891000Z, 1533.79 2012-04-27T01:07:55.985000Z, 1533.79 2012-04-27T01:07:56.095000Z, 1533.79 2012-04-27T01:07:56.188000Z, 1533.80 2012-04-27T01:07:56.298000Z, 1533.80 2012-04-27T01:07:56.391000Z, 1533.80 2012-04-27T01:07:56.485000Z, 1533.81 2012-04-27T01:07:56.595000Z, 1533.81 2012-04-27T01:07:56.688000Z, 1533.81 2012-04-27T01:07:56.798000Z, 1533.81 2012-04-27T01:07:56.891000Z, 1533.81 2012-04-27T01:07:56.985000Z, 1533.81 2012-04-27T01:07:57.095000Z, 1533.81 2012-04-27T01:07:57.188000Z, 1533.80 2012-04-27T01:07:57.298000Z, 1533.80 2012-04-27T01:07:57.391000Z, 1533.79 2012-04-27T01:07:57.501000Z, 1533.78 2012-04-27T01:07:57.595000Z, 1533.77 2012-04-27T01:07:57.688000Z, 1533.77 2012-04-27T01:07:57.798000Z, 1533.76 2012-04-27T01:07:57.891000Z, 1533.75 2012-04-27T01:07:58.001000Z, 1533.74 2012-04-27T01:07:58.095000Z, 1533.73 2012-04-27T01:07:58.188000Z, 1533.73 2012-04-27T01:07:58.298000Z, 1533.72 2012-04-27T01:07:58.391000Z, 1533.71 2012-04-27T01:07:58.501000Z, 1533.71 2012-04-27T01:07:58.595000Z, 1533.70 2012-04-27T01:07:58.688000Z, 1533.70 2012-04-27T01:07:58.798000Z, 1533.69 2012-04-27T01:07:58.891000Z, 1533.69 2012-04-27T01:07:59.001000Z, 1533.69 2012-04-27T01:07:59.095000Z, 1533.68 2012-04-27T01:07:59.188000Z, 1533.68 2012-04-27T01:07:59.298000Z, 1533.68 2012-04-27T01:07:59.391000Z, 1533.68 2012-04-27T01:07:59.501000Z, 1533.68 2012-04-27T01:07:59.595000Z, 1533.68 2012-04-27T01:07:59.688000Z, 1533.68 2012-04-27T01:07:59.798000Z, 1533.68 2012-04-27T01:07:59.891000Z, 1533.69 2012-04-27T01:08:00.016000Z, 1533.70 2012-04-27T01:08:00.110000Z, 1533.71 2012-04-27T01:08:00.188000Z, 1533.72 2012-04-27T01:08:00.298000Z, 1533.74 2012-04-27T01:08:00.391000Z, 1533.75 2012-04-27T01:08:00.501000Z, 1533.76 2012-04-27T01:08:00.595000Z, 1533.77 2012-04-27T01:08:00.688000Z, 1533.77 2012-04-27T01:08:00.798000Z, 1533.77 2012-04-27T01:08:00.891000Z, 1533.77 2012-04-27T01:08:01.016000Z, 1533.78 2012-04-27T01:08:01.079000Z, 1533.78 2012-04-27T01:08:01.188000Z, 1533.78 2012-04-27T01:08:01.298000Z, 1533.78 2012-04-27T01:08:01.391000Z, 1533.78 2012-04-27T01:08:01.485000Z, 1533.78 2012-04-27T01:08:01.595000Z, 1533.78 2012-04-27T01:08:01.688000Z, 1533.78 2012-04-27T01:08:01.798000Z, 1533.78 2012-04-27T01:08:01.891000Z, 1533.78 2012-04-27T01:08:01.985000Z, 1533.78 2012-04-27T01:08:02.095000Z, 1533.78 2012-04-27T01:08:02.188000Z, 1533.78 2012-04-27T01:08:02.298000Z, 1533.78 2012-04-27T01:08:02.391000Z, 1533.78 2012-04-27T01:08:02.485000Z, 1533.77 2012-04-27T01:08:02.595000Z, 1533.77 2012-04-27T01:08:02.688000Z, 1533.76 2012-04-27T01:08:02.798000Z, 1533.75 2012-04-27T01:08:02.891000Z, 1533.74 2012-04-27T01:08:02.985000Z, 1533.73 2012-04-27T01:08:03.110000Z, 1533.72 2012-04-27T01:08:03.188000Z, 1533.72 2012-04-27T01:08:03.298000Z, 1533.71 2012-04-27T01:08:03.391000Z, 1533.71 2012-04-27T01:08:03.485000Z, 1533.70 2012-04-27T01:08:03.595000Z, 1533.70 2012-04-27T01:08:03.688000Z, 1533.69 2012-04-27T01:08:03.798000Z, 1533.69 2012-04-27T01:08:03.892000Z, 1533.69 2012-04-27T01:08:03.985000Z, 1533.69 2012-04-27T01:08:04.095000Z, 1533.69 2012-04-27T01:08:04.188000Z, 1533.68 2012-04-27T01:08:04.298000Z, 1533.68 2012-04-27T01:08:04.392000Z, 1533.68 2012-04-27T01:08:04.485000Z, 1533.68 2012-04-27T01:08:04.595000Z, 1533.68 2012-04-27T01:08:04.704000Z, 1533.68 2012-04-27T01:08:04.798000Z, 1533.68 2012-04-27T01:08:04.892000Z, 1533.67 2012-04-27T01:08:04.985000Z, 1533.67 2012-04-27T01:08:05.110000Z, 1533.67 2012-04-27T01:08:05.188000Z, 1533.67 2012-04-27T01:08:05.298000Z, 1533.67 2012-04-27T01:08:05.392000Z, 1533.67 2012-04-27T01:08:05.485000Z, 1533.67 2012-04-27T01:08:05.579000Z, 1533.67 2012-04-27T01:08:05.688000Z, 1533.67 2012-04-27T01:08:05.798000Z, 1533.68 2012-04-27T01:08:05.892000Z, 1533.69 2012-04-27T01:08:05.985000Z, 1533.70 2012-04-27T01:08:06.095000Z, 1533.72 2012-04-27T01:08:06.188000Z, 1533.74 2012-04-27T01:08:06.298000Z, 1533.75 2012-04-27T01:08:06.392000Z, 1533.76 2012-04-27T01:08:06.485000Z, 1533.77 2012-04-27T01:08:06.704000Z, 1533.78 2012-04-27T01:08:06.704000Z, 1533.79 2012-04-27T01:08:06.798000Z, 1533.80 2012-04-27T01:08:06.892000Z, 1533.80 2012-04-27T01:08:06.985000Z, 1533.80 2012-04-27T01:08:07.095000Z, 1533.81 2012-04-27T01:08:07.188000Z, 1533.80 2012-04-27T01:08:07.298000Z, 1533.80 2012-04-27T01:08:07.392000Z, 1533.80 2012-04-27T01:08:07.485000Z, 1533.80 2012-04-27T01:08:07.595000Z, 1533.80 2012-04-27T01:08:07.688000Z, 1533.80 2012-04-27T01:08:07.798000Z, 1533.80 2012-04-27T01:08:07.892000Z, 1533.80 2012-04-27T01:08:07.985000Z, 1533.80 2012-04-27T01:08:08.095000Z, 1533.79 2012-04-27T01:08:08.188000Z, 1533.79 2012-04-27T01:08:08.392000Z, 1533.79 2012-04-27T01:08:08.392000Z, 1533.78 2012-04-27T01:08:08.485000Z, 1533.77 2012-04-27T01:08:08.595000Z, 1533.76 2012-04-27T01:08:08.688000Z, 1533.75 2012-04-27T01:08:08.798000Z, 1533.74 2012-04-27T01:08:08.892000Z, 1533.73 2012-04-27T01:08:08.985000Z, 1533.72 2012-04-27T01:08:09.095000Z, 1533.72 2012-04-27T01:08:09.188000Z, 1533.71 2012-04-27T01:08:09.298000Z, 1533.71 2012-04-27T01:08:09.392000Z, 1533.70 2012-04-27T01:08:09.485000Z, 1533.70 2012-04-27T01:08:09.595000Z, 1533.69 2012-04-27T01:08:09.688000Z, 1533.69 2012-04-27T01:08:09.798000Z, 1533.69 2012-04-27T01:08:09.892000Z, 1533.69 2012-04-27T01:08:09.985000Z, 1533.68 2012-04-27T01:08:10.095000Z, 1533.68 2012-04-27T01:08:10.188000Z, 1533.68 2012-04-27T01:08:10.298000Z, 1533.68 2012-04-27T01:08:10.392000Z, 1533.68 2012-04-27T01:08:10.485000Z, 1533.68 2012-04-27T01:08:10.595000Z, 1533.68 2012-04-27T01:08:10.688000Z, 1533.67 2012-04-27T01:08:10.798000Z, 1533.67 2012-04-27T01:08:10.892000Z, 1533.67 2012-04-27T01:08:10.985000Z, 1533.67 2012-04-27T01:08:11.095000Z, 1533.67 2012-04-27T01:08:11.188000Z, 1533.67 2012-04-27T01:08:11.282000Z, 1533.67 2012-04-27T01:08:11.392000Z, 1533.67 2012-04-27T01:08:11.485000Z, 1533.67 2012-04-27T01:08:11.595000Z, 1533.68 2012-04-27T01:08:11.688000Z, 1533.69 2012-04-27T01:08:11.798000Z, 1533.70 2012-04-27T01:08:11.892000Z, 1533.70 2012-04-27T01:08:11.985000Z, 1533.72 2012-04-27T01:08:12.095000Z, 1533.73 2012-04-27T01:08:12.188000Z, 1533.74 2012-04-27T01:08:12.298000Z, 1533.76 2012-04-27T01:08:12.392000Z, 1533.77 2012-04-27T01:08:12.485000Z, 1533.78 2012-04-27T01:08:12.579000Z, 1533.78 2012-04-27T01:08:12.688000Z, 1533.79 2012-04-27T01:08:12.798000Z, 1533.80 2012-04-27T01:08:12.892000Z, 1533.80 2012-04-27T01:08:12.985000Z, 1533.81 2012-04-27T01:08:13.095000Z, 1533.81 2012-04-27T01:08:13.188000Z, 1533.82 2012-04-27T01:08:13.298000Z, 1533.83 2012-04-27T01:08:13.392000Z, 1533.83 2012-04-27T01:08:13.485000Z, 1533.84 2012-04-27T01:08:13.595000Z, 1533.84 2012-04-27T01:08:13.689000Z, 1533.85 2012-04-27T01:08:13.798000Z, 1533.85 2012-04-27T01:08:13.892000Z, 1533.86 2012-04-27T01:08:13.985000Z, 1533.86 2012-04-27T01:08:14.095000Z, 1533.86 2012-04-27T01:08:14.189000Z, 1533.86 2012-04-27T01:08:14.298000Z, 1533.85 2012-04-27T01:08:14.392000Z, 1533.85 2012-04-27T01:08:14.501000Z, 1533.83 2012-04-27T01:08:14.595000Z, 1533.82 2012-04-27T01:08:14.689000Z, 1533.80 2012-04-27T01:08:14.798000Z, 1533.79 2012-04-27T01:08:14.892000Z, 1533.77 2012-04-27T01:08:14.985000Z, 1533.76 2012-04-27T01:08:15.095000Z, 1533.75 2012-04-27T01:08:15.189000Z, 1533.74 2012-04-27T01:08:15.298000Z, 1533.73 2012-04-27T01:08:15.392000Z, 1533.73 2012-04-27T01:08:15.485000Z, 1533.72 2012-04-27T01:08:15.595000Z, 1533.71 2012-04-27T01:08:15.689000Z, 1533.71 2012-04-27T01:08:15.798000Z, 1533.70 2012-04-27T01:08:15.892000Z, 1533.70 2012-04-27T01:08:15.985000Z, 1533.70 2012-04-27T01:08:16.095000Z, 1533.69 2012-04-27T01:08:16.189000Z, 1533.69 2012-04-27T01:08:16.298000Z, 1533.69 2012-04-27T01:08:16.392000Z, 1533.69 2012-04-27T01:08:16.501000Z, 1533.68 2012-04-27T01:08:16.595000Z, 1533.68 2012-04-27T01:08:16.689000Z, 1533.68 2012-04-27T01:08:16.798000Z, 1533.68 2012-04-27T01:08:16.892000Z, 1533.68 2012-04-27T01:08:16.985000Z, 1533.68 2012-04-27T01:08:17.095000Z, 1533.69 2012-04-27T01:08:17.189000Z, 1533.70 2012-04-27T01:08:17.298000Z, 1533.70 2012-04-27T01:08:17.392000Z, 1533.71 2012-04-27T01:08:17.501000Z, 1533.72 2012-04-27T01:08:17.595000Z, 1533.73 2012-04-27T01:08:17.689000Z, 1533.74 2012-04-27T01:08:17.798000Z, 1533.75 2012-04-27T01:08:17.907000Z, 1533.76 2012-04-27T01:08:18.001000Z, 1533.77 2012-04-27T01:08:18.095000Z, 1533.77 2012-04-27T01:08:18.189000Z, 1533.78 2012-04-27T01:08:18.298000Z, 1533.79 2012-04-27T01:08:18.392000Z, 1533.80 2012-04-27T01:08:18.485000Z, 1533.81 2012-04-27T01:08:18.579000Z, 1533.81 2012-04-27T01:08:18.689000Z, 1533.81 2012-04-27T01:08:18.798000Z, 1533.82 2012-04-27T01:08:18.892000Z, 1533.82 2012-04-27T01:08:18.985000Z, 1533.82 2012-04-27T01:08:19.095000Z, 1533.82 2012-04-27T01:08:19.189000Z, 1533.81 2012-04-27T01:08:19.298000Z, 1533.81 2012-04-27T01:08:19.392000Z, 1533.80 2012-04-27T01:08:19.485000Z, 1533.79 2012-04-27T01:08:19.610000Z, 1533.78 2012-04-27T01:08:19.689000Z, 1533.77 2012-04-27T01:08:19.798000Z, 1533.76 2012-04-27T01:08:19.892000Z, 1533.76 2012-04-27T01:08:19.985000Z, 1533.75 2012-04-27T01:08:20.095000Z, 1533.74 2012-04-27T01:08:20.189000Z, 1533.74 2012-04-27T01:08:20.298000Z, 1533.73 2012-04-27T01:08:20.392000Z, 1533.73 2012-04-27T01:08:20.485000Z, 1533.72 2012-04-27T01:08:20.595000Z, 1533.71 2012-04-27T01:08:20.689000Z, 1533.71 2012-04-27T01:08:20.798000Z, 1533.71 2012-04-27T01:08:20.892000Z, 1533.70 2012-04-27T01:08:20.985000Z, 1533.70 2012-04-27T01:08:21.095000Z, 1533.69 2012-04-27T01:08:21.189000Z, 1533.69 2012-04-27T01:08:21.298000Z, 1533.69 2012-04-27T01:08:21.392000Z, 1533.69 2012-04-27T01:08:21.501000Z, 1533.69 2012-04-27T01:08:21.595000Z, 1533.69 2012-04-27T01:08:21.689000Z, 1533.69 2012-04-27T01:08:21.798000Z, 1533.69 2012-04-27T01:08:21.892000Z, 1533.70 2012-04-27T01:08:22.001000Z, 1533.71 2012-04-27T01:08:22.095000Z, 1533.72 2012-04-27T01:08:22.189000Z, 1533.74 2012-04-27T01:08:22.298000Z, 1533.75 2012-04-27T01:08:22.392000Z, 1533.76 2012-04-27T01:08:22.501000Z, 1533.77 2012-04-27T01:08:22.595000Z, 1533.78 2012-04-27T01:08:22.689000Z, 1533.79 2012-04-27T01:08:22.798000Z, 1533.80 2012-04-27T01:08:22.892000Z, 1533.80 2012-04-27T01:08:23.001000Z, 1533.80 2012-04-27T01:08:23.095000Z, 1533.81 2012-04-27T01:08:23.189000Z, 1533.81 2012-04-27T01:08:23.298000Z, 1533.81 2012-04-27T01:08:23.392000Z, 1533.81 2012-04-27T01:08:23.486000Z, 1533.81 2012-04-27T01:08:23.595000Z, 1533.81 2012-04-27T01:08:23.689000Z, 1533.80 2012-04-27T01:08:23.798000Z, 1533.80 2012-04-27T01:08:23.892000Z, 1533.80 2012-04-27T01:08:23.986000Z, 1533.80 2012-04-27T01:08:24.095000Z, 1533.80 2012-04-27T01:08:24.189000Z, 1533.80 2012-04-27T01:08:24.282000Z, 1533.79 2012-04-27T01:08:24.392000Z, 1533.78 2012-04-27T01:08:24.486000Z, 1533.78 2012-04-27T01:08:24.595000Z, 1533.77 2012-04-27T01:08:24.689000Z, 1533.77 2012-04-27T01:08:24.782000Z, 1533.76 2012-04-27T01:08:24.892000Z, 1533.76 2012-04-27T01:08:24.986000Z, 1533.75 2012-04-27T01:08:25.095000Z, 1533.74 2012-04-27T01:08:25.189000Z, 1533.74 2012-04-27T01:08:25.298000Z, 1533.73 2012-04-27T01:08:25.392000Z, 1533.73 2012-04-27T01:08:25.486000Z, 1533.72 2012-04-27T01:08:25.595000Z, 1533.72 2012-04-27T01:08:25.689000Z, 1533.72 2012-04-27T01:08:25.798000Z, 1533.72 2012-04-27T01:08:25.892000Z, 1533.71 2012-04-27T01:08:25.986000Z, 1533.71 2012-04-27T01:08:26.095000Z, 1533.71 2012-04-27T01:08:26.189000Z, 1533.70 2012-04-27T01:08:26.298000Z, 1533.70 2012-04-27T01:08:26.392000Z, 1533.70 2012-04-27T01:08:26.486000Z, 1533.70 2012-04-27T01:08:26.595000Z, 1533.69 2012-04-27T01:08:26.689000Z, 1533.69 2012-04-27T01:08:26.798000Z, 1533.69 2012-04-27T01:08:26.892000Z, 1533.69 2012-04-27T01:08:26.986000Z, 1533.69 2012-04-27T01:08:27.095000Z, 1533.69 2012-04-27T01:08:27.189000Z, 1533.69 2012-04-27T01:08:27.298000Z, 1533.68 2012-04-27T01:08:27.392000Z, 1533.69 2012-04-27T01:08:27.486000Z, 1533.69 2012-04-27T01:08:27.611000Z, 1533.69 2012-04-27T01:08:27.689000Z, 1533.69 2012-04-27T01:08:27.798000Z, 1533.69 2012-04-27T01:08:27.892000Z, 1533.69 2012-04-27T01:08:27.986000Z, 1533.70 2012-04-27T01:08:28.095000Z, 1533.70 2012-04-27T01:08:28.189000Z, 1533.70 2012-04-27T01:08:28.298000Z, 1533.71 2012-04-27T01:08:28.392000Z, 1533.71 2012-04-27T01:08:28.486000Z, 1533.72 2012-04-27T01:08:28.595000Z, 1533.73 2012-04-27T01:08:28.736000Z, 1533.74 2012-04-27T01:08:28.798000Z, 1533.75 2012-04-27T01:08:28.892000Z, 1533.75 2012-04-27T01:08:28.986000Z, 1533.76 2012-04-27T01:08:29.095000Z, 1533.77 2012-04-27T01:08:29.189000Z, 1533.78 2012-04-27T01:08:29.298000Z, 1533.79 2012-04-27T01:08:29.392000Z, 1533.79 2012-04-27T01:08:29.486000Z, 1533.80 2012-04-27T01:08:29.595000Z, 1533.80 2012-04-27T01:08:29.689000Z, 1533.81 2012-04-27T01:08:29.798000Z, 1533.82 2012-04-27T01:08:29.892000Z, 1533.82 2012-04-27T01:08:29.986000Z, 1533.82 2012-04-27T01:08:30.095000Z, 1533.83 2012-04-27T01:08:30.189000Z, 1533.83 2012-04-27T01:08:30.282000Z, 1533.83 2012-04-27T01:08:30.392000Z, 1533.83 2012-04-27T01:08:30.486000Z, 1533.83 2012-04-27T01:08:30.595000Z, 1533.83 2012-04-27T01:08:30.689000Z, 1533.83 2012-04-27T01:08:30.782000Z, 1533.83 2012-04-27T01:08:30.892000Z, 1533.83 2012-04-27T01:08:30.986000Z, 1533.83 2012-04-27T01:08:31.095000Z, 1533.82 2012-04-27T01:08:31.189000Z, 1533.82 2012-04-27T01:08:31.298000Z, 1533.82 2012-04-27T01:08:31.392000Z, 1533.81 2012-04-27T01:08:31.486000Z, 1533.80 2012-04-27T01:08:31.595000Z, 1533.80 2012-04-27T01:08:31.689000Z, 1533.79 2012-04-27T01:08:31.798000Z, 1533.79 2012-04-27T01:08:31.892000Z, 1533.78 2012-04-27T01:08:31.986000Z, 1533.78 2012-04-27T01:08:32.095000Z, 1533.77 2012-04-27T01:08:32.189000Z, 1533.77 2012-04-27T01:08:32.298000Z, 1533.76 2012-04-27T01:08:32.392000Z, 1533.76 2012-04-27T01:08:32.486000Z, 1533.75 2012-04-27T01:08:32.595000Z, 1533.74 2012-04-27T01:08:32.689000Z, 1533.74 2012-04-27T01:08:32.798000Z, 1533.73 2012-04-27T01:08:32.892000Z, 1533.73 2012-04-27T01:08:32.986000Z, 1533.72 2012-04-27T01:08:33.095000Z, 1533.72 2012-04-27T01:08:33.189000Z, 1533.71 2012-04-27T01:08:33.298000Z, 1533.71 2012-04-27T01:08:33.392000Z, 1533.71 2012-04-27T01:08:33.486000Z, 1533.70 2012-04-27T01:08:33.595000Z, 1533.70 2012-04-27T01:08:33.689000Z, 1533.70 2012-04-27T01:08:33.798000Z, 1533.70 2012-04-27T01:08:33.892000Z, 1533.70 2012-04-27T01:08:33.986000Z, 1533.71 2012-04-27T01:08:34.095000Z, 1533.72 2012-04-27T01:08:34.189000Z, 1533.73 2012-04-27T01:08:34.298000Z, 1533.74 2012-04-27T01:08:34.392000Z, 1533.75 2012-04-27T01:08:34.486000Z, 1533.76 2012-04-27T01:08:34.595000Z, 1533.77 2012-04-27T01:08:34.689000Z, 1533.78 2012-04-27T01:08:34.798000Z, 1533.79 2012-04-27T01:08:34.892000Z, 1533.79 2012-04-27T01:08:34.986000Z, 1533.80 2012-04-27T01:08:35.095000Z, 1533.80 2012-04-27T01:08:35.189000Z, 1533.80 2012-04-27T01:08:35.298000Z, 1533.81 2012-04-27T01:08:35.392000Z, 1533.81 2012-04-27T01:08:35.486000Z, 1533.81 2012-04-27T01:08:35.595000Z, 1533.81 2012-04-27T01:08:35.689000Z, 1533.82 2012-04-27T01:08:35.798000Z, 1533.82 2012-04-27T01:08:35.892000Z, 1533.81 2012-04-27T01:08:35.986000Z, 1533.82 2012-04-27T01:08:36.095000Z, 1533.82 2012-04-27T01:08:36.189000Z, 1533.82 2012-04-27T01:08:36.298000Z, 1533.82 2012-04-27T01:08:36.392000Z, 1533.82 2012-04-27T01:08:36.486000Z, 1533.81 2012-04-27T01:08:36.595000Z, 1533.81 2012-04-27T01:08:36.689000Z, 1533.80 2012-04-27T01:08:36.798000Z, 1533.80 2012-04-27T01:08:36.892000Z, 1533.79 2012-04-27T01:08:36.986000Z, 1533.78 2012-04-27T01:08:37.095000Z, 1533.78 2012-04-27T01:08:37.189000Z, 1533.77 2012-04-27T01:08:37.298000Z, 1533.77 2012-04-27T01:08:37.392000Z, 1533.76 2012-04-27T01:08:37.486000Z, 1533.76 2012-04-27T01:08:37.595000Z, 1533.75 2012-04-27T01:08:37.689000Z, 1533.74 2012-04-27T01:08:37.798000Z, 1533.73 2012-04-27T01:08:37.892000Z, 1533.73 2012-04-27T01:08:37.986000Z, 1533.72 2012-04-27T01:08:38.095000Z, 1533.72 2012-04-27T01:08:38.189000Z, 1533.71 2012-04-27T01:08:38.298000Z, 1533.71 2012-04-27T01:08:38.392000Z, 1533.70 2012-04-27T01:08:38.486000Z, 1533.70 2012-04-27T01:08:38.595000Z, 1533.70 2012-04-27T01:08:38.689000Z, 1533.69 2012-04-27T01:08:38.798000Z, 1533.69 2012-04-27T01:08:38.892000Z, 1533.69 2012-04-27T01:08:38.986000Z, 1533.69 2012-04-27T01:08:39.095000Z, 1533.69 2012-04-27T01:08:39.189000Z, 1533.69 2012-04-27T01:08:39.298000Z, 1533.68 2012-04-27T01:08:39.392000Z, 1533.68 2012-04-27T01:08:39.486000Z, 1533.68 2012-04-27T01:08:39.595000Z, 1533.68 2012-04-27T01:08:39.689000Z, 1533.68 2012-04-27T01:08:39.798000Z, 1533.68 2012-04-27T01:08:39.892000Z, 1533.69 2012-04-27T01:08:39.986000Z, 1533.70 2012-04-27T01:08:40.095000Z, 1533.71 2012-04-27T01:08:40.189000Z, 1533.73 2012-04-27T01:08:40.298000Z, 1533.74 2012-04-27T01:08:40.392000Z, 1533.76 2012-04-27T01:08:40.486000Z, 1533.77 2012-04-27T01:08:40.595000Z, 1533.78 2012-04-27T01:08:40.689000Z, 1533.79 2012-04-27T01:08:40.798000Z, 1533.80 2012-04-27T01:08:40.892000Z, 1533.81 2012-04-27T01:08:41.001000Z, 1533.81 2012-04-27T01:08:41.095000Z, 1533.82 2012-04-27T01:08:41.189000Z, 1533.82 2012-04-27T01:08:41.298000Z, 1533.82 2012-04-27T01:08:41.392000Z, 1533.83 2012-04-27T01:08:41.486000Z, 1533.83 2012-04-27T01:08:41.595000Z, 1533.83 2012-04-27T01:08:41.689000Z, 1533.83 2012-04-27T01:08:41.798000Z, 1533.83 2012-04-27T01:08:41.892000Z, 1533.83 2012-04-27T01:08:41.986000Z, 1533.83 2012-04-27T01:08:42.095000Z, 1533.83 2012-04-27T01:08:42.189000Z, 1533.82 2012-04-27T01:08:42.298000Z, 1533.82 2012-04-27T01:08:42.392000Z, 1533.81 2012-04-27T01:08:42.486000Z, 1533.80 2012-04-27T01:08:42.595000Z, 1533.80 2012-04-27T01:08:42.689000Z, 1533.79 2012-04-27T01:08:42.798000Z, 1533.78 2012-04-27T01:08:42.892000Z, 1533.77 2012-04-27T01:08:42.986000Z, 1533.77 2012-04-27T01:08:43.095000Z, 1533.76 2012-04-27T01:08:43.189000Z, 1533.76 2012-04-27T01:08:43.298000Z, 1533.75 2012-04-27T01:08:43.392000Z, 1533.75 2012-04-27T01:08:43.486000Z, 1533.74 2012-04-27T01:08:43.595000Z, 1533.74 2012-04-27T01:08:43.689000Z, 1533.73 2012-04-27T01:08:43.798000Z, 1533.73 2012-04-27T01:08:43.892000Z, 1533.72 2012-04-27T01:08:44.001000Z, 1533.72 2012-04-27T01:08:44.095000Z, 1533.71 2012-04-27T01:08:44.189000Z, 1533.71 2012-04-27T01:08:44.298000Z, 1533.70 2012-04-27T01:08:44.392000Z, 1533.70 2012-04-27T01:08:44.486000Z, 1533.70 2012-04-27T01:08:44.595000Z, 1533.70 2012-04-27T01:08:44.689000Z, 1533.69 2012-04-27T01:08:44.798000Z, 1533.69 2012-04-27T01:08:44.892000Z, 1533.69 2012-04-27T01:08:44.986000Z, 1533.69 2012-04-27T01:08:45.095000Z, 1533.69 2012-04-27T01:08:45.189000Z, 1533.68 2012-04-27T01:08:45.298000Z, 1533.68 2012-04-27T01:08:45.392000Z, 1533.68 2012-04-27T01:08:45.501000Z, 1533.68 2012-04-27T01:08:45.595000Z, 1533.69 2012-04-27T01:08:45.689000Z, 1533.69 2012-04-27T01:08:45.798000Z, 1533.69 2012-04-27T01:08:45.892000Z, 1533.70 2012-04-27T01:08:45.986000Z, 1533.70 2012-04-27T01:08:46.095000Z, 1533.71 2012-04-27T01:08:46.189000Z, 1533.71 2012-04-27T01:08:46.298000Z, 1533.72 2012-04-27T01:08:46.392000Z, 1533.73 2012-04-27T01:08:46.486000Z, 1533.74 2012-04-27T01:08:46.595000Z, 1533.75 2012-04-27T01:08:46.689000Z, 1533.75 2012-04-27T01:08:46.798000Z, 1533.76 2012-04-27T01:08:46.892000Z, 1533.77 2012-04-27T01:08:46.986000Z, 1533.78 2012-04-27T01:08:47.095000Z, 1533.79 2012-04-27T01:08:47.189000Z, 1533.79 2012-04-27T01:08:47.298000Z, 1533.80 2012-04-27T01:08:47.392000Z, 1533.81 2012-04-27T01:08:47.486000Z, 1533.81 2012-04-27T01:08:47.595000Z, 1533.82 2012-04-27T01:08:47.689000Z, 1533.82 2012-04-27T01:08:47.783000Z, 1533.82 2012-04-27T01:08:47.892000Z, 1533.82 2012-04-27T01:08:47.986000Z, 1533.82 2012-04-27T01:08:48.095000Z, 1533.82 2012-04-27T01:08:48.189000Z, 1533.82 2012-04-27T01:08:48.283000Z, 1533.82 2012-04-27T01:08:48.392000Z, 1533.81 2012-04-27T01:08:48.486000Z, 1533.81 2012-04-27T01:08:48.595000Z, 1533.80 2012-04-27T01:08:48.689000Z, 1533.79 2012-04-27T01:08:48.798000Z, 1533.79 2012-04-27T01:08:48.892000Z, 1533.78 2012-04-27T01:08:48.986000Z, 1533.78 2012-04-27T01:08:49.095000Z, 1533.77 2012-04-27T01:08:49.189000Z, 1533.76 2012-04-27T01:08:49.298000Z, 1533.76 2012-04-27T01:08:49.392000Z, 1533.75 2012-04-27T01:08:49.486000Z, 1533.75 2012-04-27T01:08:49.595000Z, 1533.74 2012-04-27T01:08:49.689000Z, 1533.73 2012-04-27T01:08:49.798000Z, 1533.72 2012-04-27T01:08:49.892000Z, 1533.72 2012-04-27T01:08:49.986000Z, 1533.71 2012-04-27T01:08:50.095000Z, 1533.71 2012-04-27T01:08:50.189000Z, 1533.71 2012-04-27T01:08:50.298000Z, 1533.71 2012-04-27T01:08:50.392000Z, 1533.71 2012-04-27T01:08:50.486000Z, 1533.71 2012-04-27T01:08:50.720000Z, 1533.71 2012-04-27T01:08:50.720000Z, 1533.72 2012-04-27T01:08:50.798000Z, 1533.73 2012-04-27T01:08:50.892000Z, 1533.74 2012-04-27T01:08:51.001000Z, 1533.75 2012-04-27T01:08:51.095000Z, 1533.76 2012-04-27T01:08:51.189000Z, 1533.77 2012-04-27T01:08:51.298000Z, 1533.78 2012-04-27T01:08:51.392000Z, 1533.78 2012-04-27T01:08:51.486000Z, 1533.79 2012-04-27T01:08:51.595000Z, 1533.79 2012-04-27T01:08:51.689000Z, 1533.79 2012-04-27T01:08:51.798000Z, 1533.78 2012-04-27T01:08:51.892000Z, 1533.78 2012-04-27T01:08:51.986000Z, 1533.77 2012-04-27T01:08:52.095000Z, 1533.76 2012-04-27T01:08:52.189000Z, 1533.75 2012-04-27T01:08:52.298000Z, 1533.74 2012-04-27T01:08:52.392000Z, 1533.73 2012-04-27T01:08:52.486000Z, 1533.72 2012-04-27T01:08:52.595000Z, 1533.72 2012-04-27T01:08:52.689000Z, 1533.71 2012-04-27T01:08:52.798000Z, 1533.71 2012-04-27T01:08:52.892000Z, 1533.70 2012-04-27T01:08:52.986000Z, 1533.70 2012-04-27T01:08:53.095000Z, 1533.70 2012-04-27T01:08:53.189000Z, 1533.69 2012-04-27T01:08:53.298000Z, 1533.69 2012-04-27T01:08:53.392000Z, 1533.69 2012-04-27T01:08:53.486000Z, 1533.69 2012-04-27T01:08:53.595000Z, 1533.69 2012-04-27T01:08:53.689000Z, 1533.68 2012-04-27T01:08:53.798000Z, 1533.68 2012-04-27T01:08:53.892000Z, 1533.68 2012-04-27T01:08:53.986000Z, 1533.69 2012-04-27T01:08:54.095000Z, 1533.69 2012-04-27T01:08:54.189000Z, 1533.70 2012-04-27T01:08:54.298000Z, 1533.71 2012-04-27T01:08:54.392000Z, 1533.72 2012-04-27T01:08:54.486000Z, 1533.72 2012-04-27T01:08:54.611000Z, 1533.74 2012-04-27T01:08:54.689000Z, 1533.75 2012-04-27T01:08:54.798000Z, 1533.76 2012-04-27T01:08:54.892000Z, 1533.77 2012-04-27T01:08:54.986000Z, 1533.78 2012-04-27T01:08:55.095000Z, 1533.79 2012-04-27T01:08:55.189000Z, 1533.79 2012-04-27T01:08:55.298000Z, 1533.80 2012-04-27T01:08:55.392000Z, 1533.81 2012-04-27T01:08:55.486000Z, 1533.81 2012-04-27T01:08:55.595000Z, 1533.82 2012-04-27T01:08:55.689000Z, 1533.82 2012-04-27T01:08:55.814000Z, 1533.82 2012-04-27T01:08:55.892000Z, 1533.82 2012-04-27T01:08:55.986000Z, 1533.83 2012-04-27T01:08:56.095000Z, 1533.83 2012-04-27T01:08:56.189000Z, 1533.83 2012-04-27T01:08:56.298000Z, 1533.83 2012-04-27T01:08:56.392000Z, 1533.83 2012-04-27T01:08:56.486000Z, 1533.83 2012-04-27T01:08:56.595000Z, 1533.82 2012-04-27T01:08:56.689000Z, 1533.82 2012-04-27T01:08:56.798000Z, 1533.81 2012-04-27T01:08:56.892000Z, 1533.80 2012-04-27T01:08:56.986000Z, 1533.79 2012-04-27T01:08:57.095000Z, 1533.78 2012-04-27T01:08:57.189000Z, 1533.77 2012-04-27T01:08:57.298000Z, 1533.76 2012-04-27T01:08:57.392000Z, 1533.75 2012-04-27T01:08:57.486000Z, 1533.75 2012-04-27T01:08:57.595000Z, 1533.74 2012-04-27T01:08:57.689000Z, 1533.73 2012-04-27T01:08:57.798000Z, 1533.72 2012-04-27T01:08:57.892000Z, 1533.72 2012-04-27T01:08:57.986000Z, 1533.71 2012-04-27T01:08:58.095000Z, 1533.71 2012-04-27T01:08:58.189000Z, 1533.70 2012-04-27T01:08:58.298000Z, 1533.70 2012-04-27T01:08:58.392000Z, 1533.70 2012-04-27T01:08:58.486000Z, 1533.69 2012-04-27T01:08:58.595000Z, 1533.69 2012-04-27T01:08:58.689000Z, 1533.69 2012-04-27T01:08:58.783000Z, 1533.69 2012-04-27T01:08:58.892000Z, 1533.70 2012-04-27T01:08:58.986000Z, 1533.71 2012-04-27T01:08:59.095000Z, 1533.71 2012-04-27T01:08:59.205000Z, 1533.72 2012-04-27T01:08:59.298000Z, 1533.73 2012-04-27T01:08:59.392000Z, 1533.74 2012-04-27T01:08:59.486000Z, 1533.75 2012-04-27T01:08:59.595000Z, 1533.76 2012-04-27T01:08:59.689000Z, 1533.77 2012-04-27T01:08:59.798000Z, 1533.78 2012-04-27T01:08:59.892000Z, 1533.79 2012-04-27T01:08:59.986000Z, 1533.80 2012-04-27T01:09:00.095000Z, 1533.81 2012-04-27T01:09:00.189000Z, 1533.81 2012-04-27T01:09:00.298000Z, 1533.82 2012-04-27T01:09:00.392000Z, 1533.82 2012-04-27T01:09:00.486000Z, 1533.83 2012-04-27T01:09:00.595000Z, 1533.83 2012-04-27T01:09:00.689000Z, 1533.83 2012-04-27T01:09:00.798000Z, 1533.84 2012-04-27T01:09:00.892000Z, 1533.84 2012-04-27T01:09:00.986000Z, 1533.84 2012-04-27T01:09:01.095000Z, 1533.84 2012-04-27T01:09:01.189000Z, 1533.84 2012-04-27T01:09:01.298000Z, 1533.84 2012-04-27T01:09:01.392000Z, 1533.84 2012-04-27T01:09:01.486000Z, 1533.83 2012-04-27T01:09:01.595000Z, 1533.82 2012-04-27T01:09:01.705000Z, 1533.81 2012-04-27T01:09:01.798000Z, 1533.80 2012-04-27T01:09:01.892000Z, 1533.79 2012-04-27T01:09:01.986000Z, 1533.78 2012-04-27T01:09:02.095000Z, 1533.77 2012-04-27T01:09:02.189000Z, 1533.76 2012-04-27T01:09:02.298000Z, 1533.75 2012-04-27T01:09:02.392000Z, 1533.74 2012-04-27T01:09:02.486000Z, 1533.73 2012-04-27T01:09:02.580000Z, 1533.73 2012-04-27T01:09:02.689000Z, 1533.72 2012-04-27T01:09:02.799000Z, 1533.72 2012-04-27T01:09:02.892000Z, 1533.71 2012-04-27T01:09:02.986000Z, 1533.71 2012-04-27T01:09:03.095000Z, 1533.70 2012-04-27T01:09:03.189000Z, 1533.70 2012-04-27T01:09:03.283000Z, 1533.70 2012-04-27T01:09:03.392000Z, 1533.69 2012-04-27T01:09:03.486000Z, 1533.69 2012-04-27T01:09:03.580000Z, 1533.69 2012-04-27T01:09:03.689000Z, 1533.69 2012-04-27T01:09:03.799000Z, 1533.68 2012-04-27T01:09:03.892000Z, 1533.68 2012-04-27T01:09:03.986000Z, 1533.68 2012-04-27T01:09:04.095000Z, 1533.68 2012-04-27T01:09:04.189000Z, 1533.68 2012-04-27T01:09:04.299000Z, 1533.68 2012-04-27T01:09:04.392000Z, 1533.68 2012-04-27T01:09:04.502000Z, 1533.69 2012-04-27T01:09:04.595000Z, 1533.69 2012-04-27T01:09:04.689000Z, 1533.70 2012-04-27T01:09:04.799000Z, 1533.71 2012-04-27T01:09:04.892000Z, 1533.72 2012-04-27T01:09:04.986000Z, 1533.73 2012-04-27T01:09:05.095000Z, 1533.74 2012-04-27T01:09:05.189000Z, 1533.75 2012-04-27T01:09:05.299000Z, 1533.76 2012-04-27T01:09:05.408000Z, 1533.77 2012-04-27T01:09:05.486000Z, 1533.78 2012-04-27T01:09:05.580000Z, 1533.79 2012-04-27T01:09:05.752000Z, 1533.80 2012-04-27T01:09:05.799000Z, 1533.80 2012-04-27T01:09:05.892000Z, 1533.81 2012-04-27T01:09:05.986000Z, 1533.82 2012-04-27T01:09:06.095000Z, 1533.82 2012-04-27T01:09:06.189000Z, 1533.82 2012-04-27T01:09:06.299000Z, 1533.83 2012-04-27T01:09:06.392000Z, 1533.83 2012-04-27T01:09:06.502000Z, 1533.84 2012-04-27T01:09:06.595000Z, 1533.84 2012-04-27T01:09:06.705000Z, 1533.84 2012-04-27T01:09:06.799000Z, 1533.84 2012-04-27T01:09:06.892000Z, 1533.84 2012-04-27T01:09:06.986000Z, 1533.84 2012-04-27T01:09:07.095000Z, 1533.84 2012-04-27T01:09:07.189000Z, 1533.83 2012-04-27T01:09:07.299000Z, 1533.83 2012-04-27T01:09:07.392000Z, 1533.83 2012-04-27T01:09:07.502000Z, 1533.82 2012-04-27T01:09:07.595000Z, 1533.81 2012-04-27T01:09:07.689000Z, 1533.80 2012-04-27T01:09:07.799000Z, 1533.80 2012-04-27T01:09:07.892000Z, 1533.79 2012-04-27T01:09:08.002000Z, 1533.78 2012-04-27T01:09:08.095000Z, 1533.77 2012-04-27T01:09:08.189000Z, 1533.76 2012-04-27T01:09:08.299000Z, 1533.75 2012-04-27T01:09:08.392000Z, 1533.74 2012-04-27T01:09:08.486000Z, 1533.73 2012-04-27T01:09:08.595000Z, 1533.72 2012-04-27T01:09:08.689000Z, 1533.72 2012-04-27T01:09:08.799000Z, 1533.71 2012-04-27T01:09:08.892000Z, 1533.71 2012-04-27T01:09:08.986000Z, 1533.70 2012-04-27T01:09:09.095000Z, 1533.70 2012-04-27T01:09:09.189000Z, 1533.70 2012-04-27T01:09:09.283000Z, 1533.69 2012-04-27T01:09:09.392000Z, 1533.69 2012-04-27T01:09:09.486000Z, 1533.69 2012-04-27T01:09:09.611000Z, 1533.69 2012-04-27T01:09:09.689000Z, 1533.68 2012-04-27T01:09:09.799000Z, 1533.68 2012-04-27T01:09:09.892000Z, 1533.68 2012-04-27T01:09:09.986000Z, 1533.68 2012-04-27T01:09:10.095000Z, 1533.68 2012-04-27T01:09:10.189000Z, 1533.69 2012-04-27T01:09:10.299000Z, 1533.69 2012-04-27T01:09:10.392000Z, 1533.70 2012-04-27T01:09:10.486000Z, 1533.71 2012-04-27T01:09:10.705000Z, 1533.72 2012-04-27T01:09:10.705000Z, 1533.74 2012-04-27T01:09:10.799000Z, 1533.75 2012-04-27T01:09:10.892000Z, 1533.76 2012-04-27T01:09:10.986000Z, 1533.77 2012-04-27T01:09:11.095000Z, 1533.78 2012-04-27T01:09:11.189000Z, 1533.79 2012-04-27T01:09:11.283000Z, 1533.80 2012-04-27T01:09:11.392000Z, 1533.80 2012-04-27T01:09:11.486000Z, 1533.81 2012-04-27T01:09:11.595000Z, 1533.81 2012-04-27T01:09:11.689000Z, 1533.81 2012-04-27T01:09:11.783000Z, 1533.82 2012-04-27T01:09:11.892000Z, 1533.82 2012-04-27T01:09:11.986000Z, 1533.82 2012-04-27T01:09:12.095000Z, 1533.82 2012-04-27T01:09:12.189000Z, 1533.81 2012-04-27T01:09:12.283000Z, 1533.81 2012-04-27T01:09:12.392000Z, 1533.80 2012-04-27T01:09:12.486000Z, 1533.80 2012-04-27T01:09:12.596000Z, 1533.79 2012-04-27T01:09:12.689000Z, 1533.79 2012-04-27T01:09:12.799000Z, 1533.78 2012-04-27T01:09:12.892000Z, 1533.77 2012-04-27T01:09:12.986000Z, 1533.77 2012-04-27T01:09:13.096000Z, 1533.76 2012-04-27T01:09:13.189000Z, 1533.75 2012-04-27T01:09:13.299000Z, 1533.74 2012-04-27T01:09:13.392000Z, 1533.74 2012-04-27T01:09:13.486000Z, 1533.73 2012-04-27T01:09:13.611000Z, 1533.73 2012-04-27T01:09:13.689000Z, 1533.72 2012-04-27T01:09:13.799000Z, 1533.71 2012-04-27T01:09:13.892000Z, 1533.71 2012-04-27T01:09:13.986000Z, 1533.71 2012-04-27T01:09:14.096000Z, 1533.70 2012-04-27T01:09:14.189000Z, 1533.70 2012-04-27T01:09:14.299000Z, 1533.70 2012-04-27T01:09:14.392000Z, 1533.69 2012-04-27T01:09:14.502000Z, 1533.69 2012-04-27T01:09:14.580000Z, 1533.69 2012-04-27T01:09:14.689000Z, 1533.69 2012-04-27T01:09:14.799000Z, 1533.69 2012-04-27T01:09:14.892000Z, 1533.68 2012-04-27T01:09:14.986000Z, 1533.68 2012-04-27T01:09:15.096000Z, 1533.68 2012-04-27T01:09:15.189000Z, 1533.68 2012-04-27T01:09:15.299000Z, 1533.68 2012-04-27T01:09:15.392000Z, 1533.68 2012-04-27T01:09:15.486000Z, 1533.68 2012-04-27T01:09:15.596000Z, 1533.68 2012-04-27T01:09:15.689000Z, 1533.68 2012-04-27T01:09:15.799000Z, 1533.67 2012-04-27T01:09:15.892000Z, 1533.67 2012-04-27T01:09:15.986000Z, 1533.67 2012-04-27T01:09:16.096000Z, 1533.67 2012-04-27T01:09:16.189000Z, 1533.67 2012-04-27T01:09:16.299000Z, 1533.67 2012-04-27T01:09:16.392000Z, 1533.67 2012-04-27T01:09:16.486000Z, 1533.67 2012-04-27T01:09:16.596000Z, 1533.67 2012-04-27T01:09:16.689000Z, 1533.67 2012-04-27T01:09:16.783000Z, 1533.67 2012-04-27T01:09:16.892000Z, 1533.67 2012-04-27T01:09:16.986000Z, 1533.67 2012-04-27T01:09:17.096000Z, 1533.67 2012-04-27T01:09:17.205000Z, 1533.68 2012-04-27T01:09:17.299000Z, 1533.68 2012-04-27T01:09:17.392000Z, 1533.69 2012-04-27T01:09:17.486000Z, 1533.69 2012-04-27T01:09:17.611000Z, 1533.70 2012-04-27T01:09:17.689000Z, 1533.71 2012-04-27T01:09:17.799000Z, 1533.72 2012-04-27T01:09:17.892000Z, 1533.73 2012-04-27T01:09:17.986000Z, 1533.74 2012-04-27T01:09:18.096000Z, 1533.75 2012-04-27T01:09:18.189000Z, 1533.76 2012-04-27T01:09:18.299000Z, 1533.76 2012-04-27T01:09:18.392000Z, 1533.77 2012-04-27T01:09:18.486000Z, 1533.78 2012-04-27T01:09:18.596000Z, 1533.78 2012-04-27T01:09:18.689000Z, 1533.79 2012-04-27T01:09:18.799000Z, 1533.79 2012-04-27T01:09:18.892000Z, 1533.79 2012-04-27T01:09:18.986000Z, 1533.80 2012-04-27T01:09:19.096000Z, 1533.80 2012-04-27T01:09:19.189000Z, 1533.80 2012-04-27T01:09:19.299000Z, 1533.80 2012-04-27T01:09:19.392000Z, 1533.80 2012-04-27T01:09:19.486000Z, 1533.80 2012-04-27T01:09:19.596000Z, 1533.80 2012-04-27T01:09:19.689000Z, 1533.79 2012-04-27T01:09:19.783000Z, 1533.79 2012-04-27T01:09:19.892000Z, 1533.78 2012-04-27T01:09:19.986000Z, 1533.78 2012-04-27T01:09:20.096000Z, 1533.77 2012-04-27T01:09:20.189000Z, 1533.77 2012-04-27T01:09:20.299000Z, 1533.76 2012-04-27T01:09:20.392000Z, 1533.76 2012-04-27T01:09:20.486000Z, 1533.75 2012-04-27T01:09:20.596000Z, 1533.74 2012-04-27T01:09:20.689000Z, 1533.74 2012-04-27T01:09:20.814000Z, 1533.73 2012-04-27T01:09:20.892000Z, 1533.72 2012-04-27T01:09:20.986000Z, 1533.72 2012-04-27T01:09:21.096000Z, 1533.71 2012-04-27T01:09:21.189000Z, 1533.71 2012-04-27T01:09:21.299000Z, 1533.71 2012-04-27T01:09:21.392000Z, 1533.71 2012-04-27T01:09:21.486000Z, 1533.71 2012-04-27T01:09:21.580000Z, 1533.72 2012-04-27T01:09:21.689000Z, 1533.73 2012-04-27T01:09:21.799000Z, 1533.74 2012-04-27T01:09:21.893000Z, 1533.75 2012-04-27T01:09:21.986000Z, 1533.76 2012-04-27T01:09:22.096000Z, 1533.76 2012-04-27T01:09:22.189000Z, 1533.76 2012-04-27T01:09:22.299000Z, 1533.76 2012-04-27T01:09:22.393000Z, 1533.76 2012-04-27T01:09:22.486000Z, 1533.75 2012-04-27T01:09:22.580000Z, 1533.75 2012-04-27T01:09:22.689000Z, 1533.74 2012-04-27T01:09:22.799000Z, 1533.73 2012-04-27T01:09:22.893000Z, 1533.73 2012-04-27T01:09:22.986000Z, 1533.72 2012-04-27T01:09:23.096000Z, 1533.72 2012-04-27T01:09:23.189000Z, 1533.71 2012-04-27T01:09:23.299000Z, 1533.70 2012-04-27T01:09:23.393000Z, 1533.70 2012-04-27T01:09:23.486000Z, 1533.70 2012-04-27T01:09:23.580000Z, 1533.69 2012-04-27T01:09:23.689000Z, 1533.69 2012-04-27T01:09:23.799000Z, 1533.69 2012-04-27T01:09:23.893000Z, 1533.69 2012-04-27T01:09:23.986000Z, 1533.68 2012-04-27T01:09:24.096000Z, 1533.68 2012-04-27T01:09:24.189000Z, 1533.68 2012-04-27T01:09:24.299000Z, 1533.68 2012-04-27T01:09:24.393000Z, 1533.68 2012-04-27T01:09:24.486000Z, 1533.69 2012-04-27T01:09:24.580000Z, 1533.70 2012-04-27T01:09:24.689000Z, 1533.70 2012-04-27T01:09:24.783000Z, 1533.71 2012-04-27T01:09:24.893000Z, 1533.73 2012-04-27T01:09:24.986000Z, 1533.74 2012-04-27T01:09:25.096000Z, 1533.76 2012-04-27T01:09:25.189000Z, 1533.77 2012-04-27T01:09:25.299000Z, 1533.78 2012-04-27T01:09:25.393000Z, 1533.79 2012-04-27T01:09:25.486000Z, 1533.80 2012-04-27T01:09:25.596000Z, 1533.81 2012-04-27T01:09:25.689000Z, 1533.81 2012-04-27T01:09:25.799000Z, 1533.82 2012-04-27T01:09:25.893000Z, 1533.83 2012-04-27T01:09:25.986000Z, 1533.83 2012-04-27T01:09:26.096000Z, 1533.83 2012-04-27T01:09:26.205000Z, 1533.83 2012-04-27T01:09:26.299000Z, 1533.83 2012-04-27T01:09:26.408000Z, 1533.82 2012-04-27T01:09:26.486000Z, 1533.81 2012-04-27T01:09:26.596000Z, 1533.80 2012-04-27T01:09:26.689000Z, 1533.79 2012-04-27T01:09:26.799000Z, 1533.78 2012-04-27T01:09:26.893000Z, 1533.76 2012-04-27T01:09:26.986000Z, 1533.75 2012-04-27T01:09:27.096000Z, 1533.74 2012-04-27T01:09:27.189000Z, 1533.74 2012-04-27T01:09:27.299000Z, 1533.73 2012-04-27T01:09:27.393000Z, 1533.72 2012-04-27T01:09:27.486000Z, 1533.71 2012-04-27T01:09:27.596000Z, 1533.71 2012-04-27T01:09:27.736000Z, 1533.70 2012-04-27T01:09:27.799000Z, 1533.70 2012-04-27T01:09:27.893000Z, 1533.70 2012-04-27T01:09:27.986000Z, 1533.69 2012-04-27T01:09:28.111000Z, 1533.69 2012-04-27T01:09:28.189000Z, 1533.69 2012-04-27T01:09:28.299000Z, 1533.68 2012-04-27T01:09:28.393000Z, 1533.68 2012-04-27T01:09:28.486000Z, 1533.68 2012-04-27T01:09:28.596000Z, 1533.68 2012-04-27T01:09:28.689000Z, 1533.68 2012-04-27T01:09:28.799000Z, 1533.67 2012-04-27T01:09:28.893000Z, 1533.68 2012-04-27T01:09:28.986000Z, 1533.69 2012-04-27T01:09:29.096000Z, 1533.70 2012-04-27T01:09:29.189000Z, 1533.71 2012-04-27T01:09:29.299000Z, 1533.73 2012-04-27T01:09:29.393000Z, 1533.74 2012-04-27T01:09:29.502000Z, 1533.76 2012-04-27T01:09:29.596000Z, 1533.77 2012-04-27T01:09:29.689000Z, 1533.78 2012-04-27T01:09:29.799000Z, 1533.79 2012-04-27T01:09:29.893000Z, 1533.80 2012-04-27T01:09:29.986000Z, 1533.80 2012-04-27T01:09:30.096000Z, 1533.81 2012-04-27T01:09:30.189000Z, 1533.81 2012-04-27T01:09:30.299000Z, 1533.82 2012-04-27T01:09:30.393000Z, 1533.82 2012-04-27T01:09:30.502000Z, 1533.82 2012-04-27T01:09:30.596000Z, 1533.83 2012-04-27T01:09:30.689000Z, 1533.83 2012-04-27T01:09:30.799000Z, 1533.83 2012-04-27T01:09:30.893000Z, 1533.84 2012-04-27T01:09:30.986000Z, 1533.84 2012-04-27T01:09:31.096000Z, 1533.84 2012-04-27T01:09:31.189000Z, 1533.84 2012-04-27T01:09:31.299000Z, 1533.84 2012-04-27T01:09:31.393000Z, 1533.84 2012-04-27T01:09:31.486000Z, 1533.84 2012-04-27T01:09:31.580000Z, 1533.84 2012-04-27T01:09:31.690000Z, 1533.83 2012-04-27T01:09:31.783000Z, 1533.83 2012-04-27T01:09:31.893000Z, 1533.82 2012-04-27T01:09:31.986000Z, 1533.81 2012-04-27T01:09:32.096000Z, 1533.80 2012-04-27T01:09:32.190000Z, 1533.78 2012-04-27T01:09:32.299000Z, 1533.77 2012-04-27T01:09:32.393000Z, 1533.76 2012-04-27T01:09:32.486000Z, 1533.75 2012-04-27T01:09:32.596000Z, 1533.74 2012-04-27T01:09:32.690000Z, 1533.73 2012-04-27T01:09:32.783000Z, 1533.72 2012-04-27T01:09:32.893000Z, 1533.71 2012-04-27T01:09:32.986000Z, 1533.71 2012-04-27T01:09:33.096000Z, 1533.70 2012-04-27T01:09:33.190000Z, 1533.70 2012-04-27T01:09:33.299000Z, 1533.69 2012-04-27T01:09:33.393000Z, 1533.69 2012-04-27T01:09:33.502000Z, 1533.69 2012-04-27T01:09:33.596000Z, 1533.68 2012-04-27T01:09:33.690000Z, 1533.68 2012-04-27T01:09:33.783000Z, 1533.68 2012-04-27T01:09:33.893000Z, 1533.68 2012-04-27T01:09:33.986000Z, 1533.68 2012-04-27T01:09:34.096000Z, 1533.67 2012-04-27T01:09:34.190000Z, 1533.67 2012-04-27T01:09:34.299000Z, 1533.67 2012-04-27T01:09:34.393000Z, 1533.67 2012-04-27T01:09:34.486000Z, 1533.67 2012-04-27T01:09:34.596000Z, 1533.67 2012-04-27T01:09:34.690000Z, 1533.67 2012-04-27T01:09:34.799000Z, 1533.68 2012-04-27T01:09:34.893000Z, 1533.69 2012-04-27T01:09:34.986000Z, 1533.70 2012-04-27T01:09:35.096000Z, 1533.72 2012-04-27T01:09:35.190000Z, 1533.73 2012-04-27T01:09:35.283000Z, 1533.75 2012-04-27T01:09:35.393000Z, 1533.76 2012-04-27T01:09:35.486000Z, 1533.77 2012-04-27T01:09:35.596000Z, 1533.78 2012-04-27T01:09:35.690000Z, 1533.79 2012-04-27T01:09:35.799000Z, 1533.79 2012-04-27T01:09:35.893000Z, 1533.80 2012-04-27T01:09:35.986000Z, 1533.80 2012-04-27T01:09:36.096000Z, 1533.80 2012-04-27T01:09:36.190000Z, 1533.81 2012-04-27T01:09:36.283000Z, 1533.81 2012-04-27T01:09:36.408000Z, 1533.81 2012-04-27T01:09:36.486000Z, 1533.81 2012-04-27T01:09:36.580000Z, 1533.81 2012-04-27T01:09:36.690000Z, 1533.81 2012-04-27T01:09:36.783000Z, 1533.81 2012-04-27T01:09:36.893000Z, 1533.82 2012-04-27T01:09:36.986000Z, 1533.82 2012-04-27T01:09:37.096000Z, 1533.82 2012-04-27T01:09:37.190000Z, 1533.82 2012-04-27T01:09:37.299000Z, 1533.82 2012-04-27T01:09:37.393000Z, 1533.82 2012-04-27T01:09:37.486000Z, 1533.82 2012-04-27T01:09:37.596000Z, 1533.82 2012-04-27T01:09:37.690000Z, 1533.81 2012-04-27T01:09:37.783000Z, 1533.81 2012-04-27T01:09:37.893000Z, 1533.79 2012-04-27T01:09:37.986000Z, 1533.78 2012-04-27T01:09:38.096000Z, 1533.77 2012-04-27T01:09:38.190000Z, 1533.76 2012-04-27T01:09:38.299000Z, 1533.75 2012-04-27T01:09:38.393000Z, 1533.74 2012-04-27T01:09:38.486000Z, 1533.73 2012-04-27T01:09:38.596000Z, 1533.72 2012-04-27T01:09:38.690000Z, 1533.72 2012-04-27T01:09:38.799000Z, 1533.71 2012-04-27T01:09:38.893000Z, 1533.70 2012-04-27T01:09:38.986000Z, 1533.70 2012-04-27T01:09:39.096000Z, 1533.70 2012-04-27T01:09:39.190000Z, 1533.69 2012-04-27T01:09:39.299000Z, 1533.69 2012-04-27T01:09:39.393000Z, 1533.68 2012-04-27T01:09:39.486000Z, 1533.68 2012-04-27T01:09:39.580000Z, 1533.68 2012-04-27T01:09:39.736000Z, 1533.68 2012-04-27T01:09:39.783000Z, 1533.68 2012-04-27T01:09:39.893000Z, 1533.67 2012-04-27T01:09:39.986000Z, 1533.67 2012-04-27T01:09:40.111000Z, 1533.67 2012-04-27T01:09:40.190000Z, 1533.67 2012-04-27T01:09:40.299000Z, 1533.67 2012-04-27T01:09:40.393000Z, 1533.67 2012-04-27T01:09:40.486000Z, 1533.67 2012-04-27T01:09:40.596000Z, 1533.67 2012-04-27T01:09:40.690000Z, 1533.67 2012-04-27T01:09:40.783000Z, 1533.67 2012-04-27T01:09:40.893000Z, 1533.67 2012-04-27T01:09:40.986000Z, 1533.67 2012-04-27T01:09:41.096000Z, 1533.68 2012-04-27T01:09:41.190000Z, 1533.69 2012-04-27T01:09:41.299000Z, 1533.70 2012-04-27T01:09:41.393000Z, 1533.71 2012-04-27T01:09:41.487000Z, 1533.73 2012-04-27T01:09:41.596000Z, 1533.74 2012-04-27T01:09:41.690000Z, 1533.75 2012-04-27T01:09:41.783000Z, 1533.76 2012-04-27T01:09:41.893000Z, 1533.77 2012-04-27T01:09:41.987000Z, 1533.78 2012-04-27T01:09:42.096000Z, 1533.79 2012-04-27T01:09:42.190000Z, 1533.80 2012-04-27T01:09:42.283000Z, 1533.80 2012-04-27T01:09:42.393000Z, 1533.80 2012-04-27T01:09:42.487000Z, 1533.81 2012-04-27T01:09:42.596000Z, 1533.80 2012-04-27T01:09:42.690000Z, 1533.80 2012-04-27T01:09:42.783000Z, 1533.80 2012-04-27T01:09:42.893000Z, 1533.80 2012-04-27T01:09:42.987000Z, 1533.80 2012-04-27T01:09:43.096000Z, 1533.80 2012-04-27T01:09:43.190000Z, 1533.80 2012-04-27T01:09:43.299000Z, 1533.79 2012-04-27T01:09:43.393000Z, 1533.79 2012-04-27T01:09:43.487000Z, 1533.79 2012-04-27T01:09:43.596000Z, 1533.78 2012-04-27T01:09:43.690000Z, 1533.78 2012-04-27T01:09:43.799000Z, 1533.77 2012-04-27T01:09:43.893000Z, 1533.76 2012-04-27T01:09:43.987000Z, 1533.75 2012-04-27T01:09:44.096000Z, 1533.74 2012-04-27T01:09:44.190000Z, 1533.73 2012-04-27T01:09:44.299000Z, 1533.72 2012-04-27T01:09:44.393000Z, 1533.72 2012-04-27T01:09:44.487000Z, 1533.71 2012-04-27T01:09:44.596000Z, 1533.71 2012-04-27T01:09:44.690000Z, 1533.70 2012-04-27T01:09:44.799000Z, 1533.70 2012-04-27T01:09:44.893000Z, 1533.69 2012-04-27T01:09:44.987000Z, 1533.69 2012-04-27T01:09:45.096000Z, 1533.69 2012-04-27T01:09:45.190000Z, 1533.69 2012-04-27T01:09:45.299000Z, 1533.68 2012-04-27T01:09:45.393000Z, 1533.68 2012-04-27T01:09:45.487000Z, 1533.68 2012-04-27T01:09:45.612000Z, 1533.68 2012-04-27T01:09:45.690000Z, 1533.68 2012-04-27T01:09:45.799000Z, 1533.67 2012-04-27T01:09:45.893000Z, 1533.67 2012-04-27T01:09:45.987000Z, 1533.67 2012-04-27T01:09:46.096000Z, 1533.67 2012-04-27T01:09:46.190000Z, 1533.67 2012-04-27T01:09:46.299000Z, 1533.67 2012-04-27T01:09:46.393000Z, 1533.67 2012-04-27T01:09:46.487000Z, 1533.67 2012-04-27T01:09:46.596000Z, 1533.67 2012-04-27T01:09:46.690000Z, 1533.67 2012-04-27T01:09:46.783000Z, 1533.67 2012-04-27T01:09:46.893000Z, 1533.67 2012-04-27T01:09:46.987000Z, 1533.67 2012-04-27T01:09:47.096000Z, 1533.67 2012-04-27T01:09:47.190000Z, 1533.67 2012-04-27T01:09:47.299000Z, 1533.68 2012-04-27T01:09:47.393000Z, 1533.68 2012-04-27T01:09:47.487000Z, 1533.69 2012-04-27T01:09:47.596000Z, 1533.70 2012-04-27T01:09:47.690000Z, 1533.71 2012-04-27T01:09:47.799000Z, 1533.73 2012-04-27T01:09:47.893000Z, 1533.74 2012-04-27T01:09:47.987000Z, 1533.75 2012-04-27T01:09:48.096000Z, 1533.76 2012-04-27T01:09:48.190000Z, 1533.77 2012-04-27T01:09:48.299000Z, 1533.78 2012-04-27T01:09:48.393000Z, 1533.78 2012-04-27T01:09:48.487000Z, 1533.79 2012-04-27T01:09:48.596000Z, 1533.79 2012-04-27T01:09:48.690000Z, 1533.79 2012-04-27T01:09:48.799000Z, 1533.78 2012-04-27T01:09:48.893000Z, 1533.77 2012-04-27T01:09:48.987000Z, 1533.76 2012-04-27T01:09:49.096000Z, 1533.76 2012-04-27T01:09:49.190000Z, 1533.75 2012-04-27T01:09:49.299000Z, 1533.74 2012-04-27T01:09:49.393000Z, 1533.73 2012-04-27T01:09:49.487000Z, 1533.72 2012-04-27T01:09:49.580000Z, 1533.72 2012-04-27T01:09:49.690000Z, 1533.71 2012-04-27T01:09:49.799000Z, 1533.70 2012-04-27T01:09:49.893000Z, 1533.70 2012-04-27T01:09:49.987000Z, 1533.70 2012-04-27T01:09:50.096000Z, 1533.69 2012-04-27T01:09:50.190000Z, 1533.69 2012-04-27T01:09:50.299000Z, 1533.69 2012-04-27T01:09:50.393000Z, 1533.68 2012-04-27T01:09:50.487000Z, 1533.68 2012-04-27T01:09:50.596000Z, 1533.68 2012-04-27T01:09:50.690000Z, 1533.68 2012-04-27T01:09:50.799000Z, 1533.68 2012-04-27T01:09:50.893000Z, 1533.67 2012-04-27T01:09:50.987000Z, 1533.67 2012-04-27T01:09:51.096000Z, 1533.67 2012-04-27T01:09:51.190000Z, 1533.68 2012-04-27T01:09:51.299000Z, 1533.68 2012-04-27T01:09:51.393000Z, 1533.69 2012-04-27T01:09:51.487000Z, 1533.70 2012-04-27T01:09:51.596000Z, 1533.71 2012-04-27T01:09:51.690000Z, 1533.73 2012-04-27T01:09:51.799000Z, 1533.74 2012-04-27T01:09:51.893000Z, 1533.75 2012-04-27T01:09:51.987000Z, 1533.76 2012-04-27T01:09:52.096000Z, 1533.77 2012-04-27T01:09:52.190000Z, 1533.78 2012-04-27T01:09:52.299000Z, 1533.79 2012-04-27T01:09:52.393000Z, 1533.80 2012-04-27T01:09:52.487000Z, 1533.80 2012-04-27T01:09:52.596000Z, 1533.81 2012-04-27T01:09:52.690000Z, 1533.81 2012-04-27T01:09:52.799000Z, 1533.82 2012-04-27T01:09:52.877000Z, 1533.82 2012-04-27T01:09:52.987000Z, 1533.82 2012-04-27T01:09:53.096000Z, 1533.82 2012-04-27T01:09:53.190000Z, 1533.81 2012-04-27T01:09:53.299000Z, 1533.81 2012-04-27T01:09:53.393000Z, 1533.80 2012-04-27T01:09:53.487000Z, 1533.78 2012-04-27T01:09:53.580000Z, 1533.77 2012-04-27T01:09:53.690000Z, 1533.76 2012-04-27T01:09:53.799000Z, 1533.75 2012-04-27T01:09:53.893000Z, 1533.74 2012-04-27T01:09:53.987000Z, 1533.73 2012-04-27T01:09:54.096000Z, 1533.73 2012-04-27T01:09:54.190000Z, 1533.72 2012-04-27T01:09:54.284000Z, 1533.71 2012-04-27T01:09:54.393000Z, 1533.71 2012-04-27T01:09:54.487000Z, 1533.70 2012-04-27T01:09:54.580000Z, 1533.70 2012-04-27T01:09:54.737000Z, 1533.69 2012-04-27T01:09:54.784000Z, 1533.69 2012-04-27T01:09:54.893000Z, 1533.69 2012-04-27T01:09:54.987000Z, 1533.68 2012-04-27T01:09:55.080000Z, 1533.68 2012-04-27T01:09:55.190000Z, 1533.68 2012-04-27T01:09:55.284000Z, 1533.68 2012-04-27T01:09:55.393000Z, 1533.67 2012-04-27T01:09:55.487000Z, 1533.67 2012-04-27T01:09:55.596000Z, 1533.67 2012-04-27T01:09:55.690000Z, 1533.67 2012-04-27T01:09:55.784000Z, 1533.67 2012-04-27T01:09:55.893000Z, 1533.67 2012-04-27T01:09:55.987000Z, 1533.67 2012-04-27T01:09:56.096000Z, 1533.67 2012-04-27T01:09:56.190000Z, 1533.67 2012-04-27T01:09:56.284000Z, 1533.67 2012-04-27T01:09:56.393000Z, 1533.67 2012-04-27T01:09:56.487000Z, 1533.68 2012-04-27T01:09:56.596000Z, 1533.69 2012-04-27T01:09:56.690000Z, 1533.70 2012-04-27T01:09:56.784000Z, 1533.71 2012-04-27T01:09:56.893000Z, 1533.72 2012-04-27T01:09:56.987000Z, 1533.73 2012-04-27T01:09:57.096000Z, 1533.74 2012-04-27T01:09:57.205000Z, 1533.75 2012-04-27T01:09:57.299000Z, 1533.76 2012-04-27T01:09:57.393000Z, 1533.76 2012-04-27T01:09:57.487000Z, 1533.77 2012-04-27T01:09:57.596000Z, 1533.78 2012-04-27T01:09:57.690000Z, 1533.79 2012-04-27T01:09:57.784000Z, 1533.79 2012-04-27T01:09:57.893000Z, 1533.80 2012-04-27T01:09:57.987000Z, 1533.80 2012-04-27T01:09:58.096000Z, 1533.80 2012-04-27T01:09:58.190000Z, 1533.80 2012-04-27T01:09:58.299000Z, 1533.80 2012-04-27T01:09:58.409000Z, 1533.80 2012-04-27T01:09:58.487000Z, 1533.80 2012-04-27T01:09:58.596000Z, 1533.81 2012-04-27T01:09:58.690000Z, 1533.81 2012-04-27T01:09:58.784000Z, 1533.80 2012-04-27T01:09:58.893000Z, 1533.80 2012-04-27T01:09:58.987000Z, 1533.79 2012-04-27T01:09:59.096000Z, 1533.78 2012-04-27T01:09:59.190000Z, 1533.77 2012-04-27T01:09:59.299000Z, 1533.76 2012-04-27T01:09:59.393000Z, 1533.75 2012-04-27T01:09:59.487000Z, 1533.74 2012-04-27T01:09:59.596000Z, 1533.74 2012-04-27T01:09:59.737000Z, 1533.73 2012-04-27T01:09:59.784000Z, 1533.73 2012-04-27T01:09:59.877000Z, 1533.72 2012-04-27T01:09:59.987000Z, 1533.71 2012-04-27T01:10:00.096000Z, 1533.71 2012-04-27T01:10:00.190000Z, 1533.70 2012-04-27T01:10:00.299000Z, 1533.70 2012-04-27T01:10:00.393000Z, 1533.70 2012-04-27T01:10:00.487000Z, 1533.69 2012-04-27T01:10:00.596000Z, 1533.69 2012-04-27T01:10:00.690000Z, 1533.69 2012-04-27T01:10:00.784000Z, 1533.69 2012-04-27T01:10:00.893000Z, 1533.68 2012-04-27T01:10:00.987000Z, 1533.68 2012-04-27T01:10:01.096000Z, 1533.68 2012-04-27T01:10:01.190000Z, 1533.68 2012-04-27T01:10:01.299000Z, 1533.68 2012-04-27T01:10:01.393000Z, 1533.67 2012-04-27T01:10:01.487000Z, 1533.67 2012-04-27T01:10:01.674000Z, 1533.67 2012-04-27T01:10:01.690000Z, 1533.67 2012-04-27T01:10:01.799000Z, 1533.67 2012-04-27T01:10:01.893000Z, 1533.67 2012-04-27T01:10:01.987000Z, 1533.67 2012-04-27T01:10:02.096000Z, 1533.67 2012-04-27T01:10:02.190000Z, 1533.67 2012-04-27T01:10:02.299000Z, 1533.67 2012-04-27T01:10:02.393000Z, 1533.68 2012-04-27T01:10:02.487000Z, 1533.69 2012-04-27T01:10:02.596000Z, 1533.70 2012-04-27T01:10:02.690000Z, 1533.72 2012-04-27T01:10:02.784000Z, 1533.74 2012-04-27T01:10:02.893000Z, 1533.75 2012-04-27T01:10:02.987000Z, 1533.77 2012-04-27T01:10:03.096000Z, 1533.78 2012-04-27T01:10:03.190000Z, 1533.79 2012-04-27T01:10:03.299000Z, 1533.80 2012-04-27T01:10:03.393000Z, 1533.81 2012-04-27T01:10:03.487000Z, 1533.82 2012-04-27T01:10:03.596000Z, 1533.82 2012-04-27T01:10:03.690000Z, 1533.83 2012-04-27T01:10:03.799000Z, 1533.83 2012-04-27T01:10:03.893000Z, 1533.83 2012-04-27T01:10:03.987000Z, 1533.83 2012-04-27T01:10:04.096000Z, 1533.83 2012-04-27T01:10:04.206000Z, 1533.83 2012-04-27T01:10:04.299000Z, 1533.83 2012-04-27T01:10:04.393000Z, 1533.83 2012-04-27T01:10:04.487000Z, 1533.82 2012-04-27T01:10:04.706000Z, 1533.82 2012-04-27T01:10:04.706000Z, 1533.81 2012-04-27T01:10:04.799000Z, 1533.80 2012-04-27T01:10:04.893000Z, 1533.79 2012-04-27T01:10:04.987000Z, 1533.78 2012-04-27T01:10:05.096000Z, 1533.77 2012-04-27T01:10:05.190000Z, 1533.76 2012-04-27T01:10:05.299000Z, 1533.75 2012-04-27T01:10:05.393000Z, 1533.74 2012-04-27T01:10:05.487000Z, 1533.73 2012-04-27T01:10:05.596000Z, 1533.72 2012-04-27T01:10:05.690000Z, 1533.71 2012-04-27T01:10:05.784000Z, 1533.71 2012-04-27T01:10:05.893000Z, 1533.70 2012-04-27T01:10:05.987000Z, 1533.70 2012-04-27T01:10:06.096000Z, 1533.69 2012-04-27T01:10:06.190000Z, 1533.69 2012-04-27T01:10:06.299000Z, 1533.69 2012-04-27T01:10:06.393000Z, 1533.68 2012-04-27T01:10:06.487000Z, 1533.68 2012-04-27T01:10:06.596000Z, 1533.68 2012-04-27T01:10:06.690000Z, 1533.68 2012-04-27T01:10:06.784000Z, 1533.68 2012-04-27T01:10:06.893000Z, 1533.67 2012-04-27T01:10:06.987000Z, 1533.67 2012-04-27T01:10:07.096000Z, 1533.67 2012-04-27T01:10:07.190000Z, 1533.67 2012-04-27T01:10:07.299000Z, 1533.67 2012-04-27T01:10:07.393000Z, 1533.67 2012-04-27T01:10:07.487000Z, 1533.67 2012-04-27T01:10:07.596000Z, 1533.67 2012-04-27T01:10:07.690000Z, 1533.67 2012-04-27T01:10:07.784000Z, 1533.67 2012-04-27T01:10:07.893000Z, 1533.67 2012-04-27T01:10:07.987000Z, 1533.67 2012-04-27T01:10:08.096000Z, 1533.67 2012-04-27T01:10:08.190000Z, 1533.67 2012-04-27T01:10:08.299000Z, 1533.67 2012-04-27T01:10:08.393000Z, 1533.67 2012-04-27T01:10:08.487000Z, 1533.67 2012-04-27T01:10:08.596000Z, 1533.68 2012-04-27T01:10:08.690000Z, 1533.70 2012-04-27T01:10:08.784000Z, 1533.71 2012-04-27T01:10:08.893000Z, 1533.72 2012-04-27T01:10:08.987000Z, 1533.73 2012-04-27T01:10:09.096000Z, 1533.75 2012-04-27T01:10:09.190000Z, 1533.76 2012-04-27T01:10:09.299000Z, 1533.77 2012-04-27T01:10:09.393000Z, 1533.79 2012-04-27T01:10:09.487000Z, 1533.80 2012-04-27T01:10:09.596000Z, 1533.80 2012-04-27T01:10:09.690000Z, 1533.81 2012-04-27T01:10:09.799000Z, 1533.81 2012-04-27T01:10:09.893000Z, 1533.81 2012-04-27T01:10:09.987000Z, 1533.82 2012-04-27T01:10:10.096000Z, 1533.82 2012-04-27T01:10:10.190000Z, 1533.82 2012-04-27T01:10:10.299000Z, 1533.82 2012-04-27T01:10:10.393000Z, 1533.82 2012-04-27T01:10:10.487000Z, 1533.82 2012-04-27T01:10:10.596000Z, 1533.82 2012-04-27T01:10:10.690000Z, 1533.82 2012-04-27T01:10:10.799000Z, 1533.82 2012-04-27T01:10:10.893000Z, 1533.82 2012-04-27T01:10:10.987000Z, 1533.82 2012-04-27T01:10:11.096000Z, 1533.82 2012-04-27T01:10:11.190000Z, 1533.81 2012-04-27T01:10:11.299000Z, 1533.81 2012-04-27T01:10:11.393000Z, 1533.81 2012-04-27T01:10:11.487000Z, 1533.81 2012-04-27T01:10:11.596000Z, 1533.80 2012-04-27T01:10:11.690000Z, 1533.80 2012-04-27T01:10:11.799000Z, 1533.79 2012-04-27T01:10:11.909000Z, 1533.79 2012-04-27T01:10:11.987000Z, 1533.79 2012-04-27T01:10:12.096000Z, 1533.79 2012-04-27T01:10:12.190000Z, 1533.78 2012-04-27T01:10:12.299000Z, 1533.78 2012-04-27T01:10:12.393000Z, 1533.78 2012-04-27T01:10:12.487000Z, 1533.78 2012-04-27T01:10:12.581000Z, 1533.77 2012-04-27T01:10:12.690000Z, 1533.77 2012-04-27T01:10:12.799000Z, 1533.77 2012-04-27T01:10:12.924000Z, 1533.76 2012-04-27T01:10:12.987000Z, 1533.76 2012-04-27T01:10:13.096000Z, 1533.75 2012-04-27T01:10:13.190000Z, 1533.75 2012-04-27T01:10:13.299000Z, 1533.74 2012-04-27T01:10:13.393000Z, 1533.73 2012-04-27T01:10:13.487000Z, 1533.73 2012-04-27T01:10:13.596000Z, 1533.72 2012-04-27T01:10:13.690000Z, 1533.72 2012-04-27T01:10:13.799000Z, 1533.71 2012-04-27T01:10:13.893000Z, 1533.71 2012-04-27T01:10:13.987000Z, 1533.70 2012-04-27T01:10:14.096000Z, 1533.70 2012-04-27T01:10:14.190000Z, 1533.69 2012-04-27T01:10:14.299000Z, 1533.69 2012-04-27T01:10:14.393000Z, 1533.69 2012-04-27T01:10:14.487000Z, 1533.68 2012-04-27T01:10:14.596000Z, 1533.68 2012-04-27T01:10:14.690000Z, 1533.68 2012-04-27T01:10:14.799000Z, 1533.68 2012-04-27T01:10:14.893000Z, 1533.68 2012-04-27T01:10:14.987000Z, 1533.67 2012-04-27T01:10:15.096000Z, 1533.67 2012-04-27T01:10:15.190000Z, 1533.67 2012-04-27T01:10:15.299000Z, 1533.67 2012-04-27T01:10:15.393000Z, 1533.68 2012-04-27T01:10:15.487000Z, 1533.68 2012-04-27T01:10:15.596000Z, 1533.69 2012-04-27T01:10:15.690000Z, 1533.71 2012-04-27T01:10:15.815000Z, 1533.72 2012-04-27T01:10:15.893000Z, 1533.73 2012-04-27T01:10:15.987000Z, 1533.74 2012-04-27T01:10:16.096000Z, 1533.75 2012-04-27T01:10:16.190000Z, 1533.77 2012-04-27T01:10:16.299000Z, 1533.78 2012-04-27T01:10:16.393000Z, 1533.79 2012-04-27T01:10:16.487000Z, 1533.79 2012-04-27T01:10:16.581000Z, 1533.80 2012-04-27T01:10:16.690000Z, 1533.81 2012-04-27T01:10:16.784000Z, 1533.81 2012-04-27T01:10:16.893000Z, 1533.82 2012-04-27T01:10:16.987000Z, 1533.82 2012-04-27T01:10:17.081000Z, 1533.82 2012-04-27T01:10:17.190000Z, 1533.83 2012-04-27T01:10:17.284000Z, 1533.83 2012-04-27T01:10:17.393000Z, 1533.83 2012-04-27T01:10:17.487000Z, 1533.84 2012-04-27T01:10:17.596000Z, 1533.84 2012-04-27T01:10:17.690000Z, 1533.84 2012-04-27T01:10:17.784000Z, 1533.84 2012-04-27T01:10:17.893000Z, 1533.83 2012-04-27T01:10:18.003000Z, 1533.83 2012-04-27T01:10:18.096000Z, 1533.82 2012-04-27T01:10:18.190000Z, 1533.81 2012-04-27T01:10:18.284000Z, 1533.81 2012-04-27T01:10:18.393000Z, 1533.80 2012-04-27T01:10:18.487000Z, 1533.79 2012-04-27T01:10:18.596000Z, 1533.79 2012-04-27T01:10:18.690000Z, 1533.78 2012-04-27T01:10:18.784000Z, 1533.77 2012-04-27T01:10:18.893000Z, 1533.76 2012-04-27T01:10:18.987000Z, 1533.75 2012-04-27T01:10:19.081000Z, 1533.74 2012-04-27T01:10:19.190000Z, 1533.73 2012-04-27T01:10:19.299000Z, 1533.72 2012-04-27T01:10:19.393000Z, 1533.71 2012-04-27T01:10:19.487000Z, 1533.71 2012-04-27T01:10:19.690000Z, 1533.70 2012-04-27T01:10:19.690000Z, 1533.70 2012-04-27T01:10:19.784000Z, 1533.69 2012-04-27T01:10:19.893000Z, 1533.69 2012-04-27T01:10:19.987000Z, 1533.68 2012-04-27T01:10:20.096000Z, 1533.68 2012-04-27T01:10:20.190000Z, 1533.68 2012-04-27T01:10:20.299000Z, 1533.68 2012-04-27T01:10:20.393000Z, 1533.67 2012-04-27T01:10:20.487000Z, 1533.67 2012-04-27T01:10:20.596000Z, 1533.67 2012-04-27T01:10:20.690000Z, 1533.67 2012-04-27T01:10:20.784000Z, 1533.68 2012-04-27T01:10:20.893000Z, 1533.69 2012-04-27T01:10:20.987000Z, 1533.70 2012-04-27T01:10:21.096000Z, 1533.72 2012-04-27T01:10:21.190000Z, 1533.74 2012-04-27T01:10:21.300000Z, 1533.75 2012-04-27T01:10:21.393000Z, 1533.77 2012-04-27T01:10:21.487000Z, 1533.78 2012-04-27T01:10:21.581000Z, 1533.79 2012-04-27T01:10:21.690000Z, 1533.80 2012-04-27T01:10:21.784000Z, 1533.80 2012-04-27T01:10:21.909000Z, 1533.80 2012-04-27T01:10:21.987000Z, 1533.80 2012-04-27T01:10:22.096000Z, 1533.80 2012-04-27T01:10:22.190000Z, 1533.80 2012-04-27T01:10:22.284000Z, 1533.80 2012-04-27T01:10:22.393000Z, 1533.80 2012-04-27T01:10:22.487000Z, 1533.80 2012-04-27T01:10:22.596000Z, 1533.80 2012-04-27T01:10:22.690000Z, 1533.80 2012-04-27T01:10:22.784000Z, 1533.79 2012-04-27T01:10:22.893000Z, 1533.79 2012-04-27T01:10:22.987000Z, 1533.79 2012-04-27T01:10:23.096000Z, 1533.79 2012-04-27T01:10:23.190000Z, 1533.79 2012-04-27T01:10:23.284000Z, 1533.80 2012-04-27T01:10:23.393000Z, 1533.80 2012-04-27T01:10:23.487000Z, 1533.80 2012-04-27T01:10:23.596000Z, 1533.80 2012-04-27T01:10:23.690000Z, 1533.80 2012-04-27T01:10:23.784000Z, 1533.80 2012-04-27T01:10:23.893000Z, 1533.79 2012-04-27T01:10:23.987000Z, 1533.79 2012-04-27T01:10:24.096000Z, 1533.78 2012-04-27T01:10:24.190000Z, 1533.78 2012-04-27T01:10:24.300000Z, 1533.77 2012-04-27T01:10:24.393000Z, 1533.77 2012-04-27T01:10:24.487000Z, 1533.76 2012-04-27T01:10:24.596000Z, 1533.76 2012-04-27T01:10:24.690000Z, 1533.75 2012-04-27T01:10:24.800000Z, 1533.74 2012-04-27T01:10:24.893000Z, 1533.74 2012-04-27T01:10:24.987000Z, 1533.73 2012-04-27T01:10:25.096000Z, 1533.73 2012-04-27T01:10:25.190000Z, 1533.72 2012-04-27T01:10:25.300000Z, 1533.71 2012-04-27T01:10:25.393000Z, 1533.71 2012-04-27T01:10:25.487000Z, 1533.70 2012-04-27T01:10:25.596000Z, 1533.69 2012-04-27T01:10:25.690000Z, 1533.69 2012-04-27T01:10:25.784000Z, 1533.68 2012-04-27T01:10:25.893000Z, 1533.68 2012-04-27T01:10:25.987000Z, 1533.68 2012-04-27T01:10:26.096000Z, 1533.67 2012-04-27T01:10:26.190000Z, 1533.67 2012-04-27T01:10:26.284000Z, 1533.67 2012-04-27T01:10:26.393000Z, 1533.67 2012-04-27T01:10:26.487000Z, 1533.67 2012-04-27T01:10:26.596000Z, 1533.66 2012-04-27T01:10:26.690000Z, 1533.66 2012-04-27T01:10:26.784000Z, 1533.66 2012-04-27T01:10:26.893000Z, 1533.67 2012-04-27T01:10:26.987000Z, 1533.68 2012-04-27T01:10:27.096000Z, 1533.69 2012-04-27T01:10:27.190000Z, 1533.70 2012-04-27T01:10:27.300000Z, 1533.72 2012-04-27T01:10:27.393000Z, 1533.74 2012-04-27T01:10:27.487000Z, 1533.75 2012-04-27T01:10:27.581000Z, 1533.76 2012-04-27T01:10:27.690000Z, 1533.77 2012-04-27T01:10:27.784000Z, 1533.78 2012-04-27T01:10:27.893000Z, 1533.79 2012-04-27T01:10:28.003000Z, 1533.79 2012-04-27T01:10:28.081000Z, 1533.79 2012-04-27T01:10:28.190000Z, 1533.80 2012-04-27T01:10:28.300000Z, 1533.80 2012-04-27T01:10:28.393000Z, 1533.80 2012-04-27T01:10:28.487000Z, 1533.80 2012-04-27T01:10:28.596000Z, 1533.80 2012-04-27T01:10:28.721000Z, 1533.80 2012-04-27T01:10:28.800000Z, 1533.80 2012-04-27T01:10:28.893000Z, 1533.80 2012-04-27T01:10:28.987000Z, 1533.80 2012-04-27T01:10:29.096000Z, 1533.79 2012-04-27T01:10:29.190000Z, 1533.79 2012-04-27T01:10:29.300000Z, 1533.79 2012-04-27T01:10:29.393000Z, 1533.78 2012-04-27T01:10:29.487000Z, 1533.78 2012-04-27T01:10:29.596000Z, 1533.78 2012-04-27T01:10:29.690000Z, 1533.77 2012-04-27T01:10:29.800000Z, 1533.76 2012-04-27T01:10:29.893000Z, 1533.75 2012-04-27T01:10:29.987000Z, 1533.74 2012-04-27T01:10:30.096000Z, 1533.73 2012-04-27T01:10:30.190000Z, 1533.73 2012-04-27T01:10:30.300000Z, 1533.72 2012-04-27T01:10:30.393000Z, 1533.71 2012-04-27T01:10:30.487000Z, 1533.71 2012-04-27T01:10:30.597000Z, 1533.71 2012-04-27T01:10:30.690000Z, 1533.70 2012-04-27T01:10:30.800000Z, 1533.70 2012-04-27T01:10:30.893000Z, 1533.70 2012-04-27T01:10:30.987000Z, 1533.69 2012-04-27T01:10:31.097000Z, 1533.69 2012-04-27T01:10:31.190000Z, 1533.69 2012-04-27T01:10:31.300000Z, 1533.69 2012-04-27T01:10:31.393000Z, 1533.69 2012-04-27T01:10:31.487000Z, 1533.69 2012-04-27T01:10:31.597000Z, 1533.69 2012-04-27T01:10:31.690000Z, 1533.69 2012-04-27T01:10:31.800000Z, 1533.69 2012-04-27T01:10:31.893000Z, 1533.69 2012-04-27T01:10:31.987000Z, 1533.69 2012-04-27T01:10:32.097000Z, 1533.69 2012-04-27T01:10:32.190000Z, 1533.69 2012-04-27T01:10:32.284000Z, 1533.69 2012-04-27T01:10:32.393000Z, 1533.68 2012-04-27T01:10:32.487000Z, 1533.68 2012-04-27T01:10:32.597000Z, 1533.68 2012-04-27T01:10:32.690000Z, 1533.68 2012-04-27T01:10:32.784000Z, 1533.67 2012-04-27T01:10:32.893000Z, 1533.67 2012-04-27T01:10:32.987000Z, 1533.67 2012-04-27T01:10:33.097000Z, 1533.67 2012-04-27T01:10:33.190000Z, 1533.67 2012-04-27T01:10:33.300000Z, 1533.67 2012-04-27T01:10:33.393000Z, 1533.68 2012-04-27T01:10:33.487000Z, 1533.70 2012-04-27T01:10:33.597000Z, 1533.71 2012-04-27T01:10:33.706000Z, 1533.73 2012-04-27T01:10:33.815000Z, 1533.74 2012-04-27T01:10:33.909000Z, 1533.76 2012-04-27T01:10:33.987000Z, 1533.77 2012-04-27T01:10:34.097000Z, 1533.79 2012-04-27T01:10:34.190000Z, 1533.79 2012-04-27T01:10:34.300000Z, 1533.80 2012-04-27T01:10:34.393000Z, 1533.81 2012-04-27T01:10:34.487000Z, 1533.81 2012-04-27T01:10:34.597000Z, 1533.81 2012-04-27T01:10:34.690000Z, 1533.81 2012-04-27T01:10:34.800000Z, 1533.81 2012-04-27T01:10:34.893000Z, 1533.82 2012-04-27T01:10:34.987000Z, 1533.82 2012-04-27T01:10:35.097000Z, 1533.82 2012-04-27T01:10:35.190000Z, 1533.82 2012-04-27T01:10:35.300000Z, 1533.82 2012-04-27T01:10:35.393000Z, 1533.82 2012-04-27T01:10:35.487000Z, 1533.81 2012-04-27T01:10:35.597000Z, 1533.81 2012-04-27T01:10:35.690000Z, 1533.82 2012-04-27T01:10:35.800000Z, 1533.82 2012-04-27T01:10:35.893000Z, 1533.81 2012-04-27T01:10:35.987000Z, 1533.81 2012-04-27T01:10:36.081000Z, 1533.81 2012-04-27T01:10:36.190000Z, 1533.80 2012-04-27T01:10:36.284000Z, 1533.79 2012-04-27T01:10:36.393000Z, 1533.78 2012-04-27T01:10:36.487000Z, 1533.77 2012-04-27T01:10:36.597000Z, 1533.77 2012-04-27T01:10:36.690000Z, 1533.76 2012-04-27T01:10:36.800000Z, 1533.75 2012-04-27T01:10:36.893000Z, 1533.74 2012-04-27T01:10:36.987000Z, 1533.73 2012-04-27T01:10:37.112000Z, 1533.72 2012-04-27T01:10:37.190000Z, 1533.71 2012-04-27T01:10:37.300000Z, 1533.71 2012-04-27T01:10:37.393000Z, 1533.70 2012-04-27T01:10:37.503000Z, 1533.69 2012-04-27T01:10:37.597000Z, 1533.69 2012-04-27T01:10:37.690000Z, 1533.68 2012-04-27T01:10:37.800000Z, 1533.68 2012-04-27T01:10:37.893000Z, 1533.68 2012-04-27T01:10:37.987000Z, 1533.67 2012-04-27T01:10:38.097000Z, 1533.67 2012-04-27T01:10:38.190000Z, 1533.67 2012-04-27T01:10:38.300000Z, 1533.67 2012-04-27T01:10:38.393000Z, 1533.67 2012-04-27T01:10:38.487000Z, 1533.66 2012-04-27T01:10:38.597000Z, 1533.66 2012-04-27T01:10:38.690000Z, 1533.66 2012-04-27T01:10:38.800000Z, 1533.66 2012-04-27T01:10:38.893000Z, 1533.66 2012-04-27T01:10:38.987000Z, 1533.66 2012-04-27T01:10:39.097000Z, 1533.66 2012-04-27T01:10:39.190000Z, 1533.66 2012-04-27T01:10:39.284000Z, 1533.66 2012-04-27T01:10:39.393000Z, 1533.65 2012-04-27T01:10:39.487000Z, 1533.65 2012-04-27T01:10:39.581000Z, 1533.66 2012-04-27T01:10:39.690000Z, 1533.66 2012-04-27T01:10:39.784000Z, 1533.67 2012-04-27T01:10:39.893000Z, 1533.68 2012-04-27T01:10:39.987000Z, 1533.69 2012-04-27T01:10:40.097000Z, 1533.70 2012-04-27T01:10:40.190000Z, 1533.72 2012-04-27T01:10:40.284000Z, 1533.73 2012-04-27T01:10:40.394000Z, 1533.74 2012-04-27T01:10:40.487000Z, 1533.76 2012-04-27T01:10:40.612000Z, 1533.76 2012-04-27T01:10:40.690000Z, 1533.77 2012-04-27T01:10:40.784000Z, 1533.77 2012-04-27T01:10:40.894000Z, 1533.78 2012-04-27T01:10:40.987000Z, 1533.78 2012-04-27T01:10:41.097000Z, 1533.78 2012-04-27T01:10:41.206000Z, 1533.78 2012-04-27T01:10:41.284000Z, 1533.79 2012-04-27T01:10:41.394000Z, 1533.79 2012-04-27T01:10:41.487000Z, 1533.79 2012-04-27T01:10:41.597000Z, 1533.79 2012-04-27T01:10:41.690000Z, 1533.79 2012-04-27T01:10:41.784000Z, 1533.79 2012-04-27T01:10:41.894000Z, 1533.79 2012-04-27T01:10:41.987000Z, 1533.79 2012-04-27T01:10:42.097000Z, 1533.79 2012-04-27T01:10:42.190000Z, 1533.79 2012-04-27T01:10:42.300000Z, 1533.79 2012-04-27T01:10:42.394000Z, 1533.79 2012-04-27T01:10:42.487000Z, 1533.79 2012-04-27T01:10:42.581000Z, 1533.79 2012-04-27T01:10:42.690000Z, 1533.79 2012-04-27T01:10:42.784000Z, 1533.79 2012-04-27T01:10:42.894000Z, 1533.78 2012-04-27T01:10:42.987000Z, 1533.77 2012-04-27T01:10:43.081000Z, 1533.76 2012-04-27T01:10:43.190000Z, 1533.75 2012-04-27T01:10:43.300000Z, 1533.74 2012-04-27T01:10:43.409000Z, 1533.73 2012-04-27T01:10:43.487000Z, 1533.72 2012-04-27T01:10:43.597000Z, 1533.71 2012-04-27T01:10:43.690000Z, 1533.70 2012-04-27T01:10:43.784000Z, 1533.70 2012-04-27T01:10:43.894000Z, 1533.69 2012-04-27T01:10:43.987000Z, 1533.69 2012-04-27T01:10:44.097000Z, 1533.69 2012-04-27T01:10:44.190000Z, 1533.68 2012-04-27T01:10:44.284000Z, 1533.68 2012-04-27T01:10:44.394000Z, 1533.68 2012-04-27T01:10:44.487000Z, 1533.67 2012-04-27T01:10:44.597000Z, 1533.67 2012-04-27T01:10:44.690000Z, 1533.67 2012-04-27T01:10:44.784000Z, 1533.67 2012-04-27T01:10:44.894000Z, 1533.67 2012-04-27T01:10:44.987000Z, 1533.66 2012-04-27T01:10:45.097000Z, 1533.66 2012-04-27T01:10:45.190000Z, 1533.66 2012-04-27T01:10:45.284000Z, 1533.66 2012-04-27T01:10:45.394000Z, 1533.66 2012-04-27T01:10:45.487000Z, 1533.66 2012-04-27T01:10:45.581000Z, 1533.66 2012-04-27T01:10:45.706000Z, 1533.66 2012-04-27T01:10:45.800000Z, 1533.66 2012-04-27T01:10:45.894000Z, 1533.66 2012-04-27T01:10:45.987000Z, 1533.67 2012-04-27T01:10:46.097000Z, 1533.67 2012-04-27T01:10:46.190000Z, 1533.68 2012-04-27T01:10:46.300000Z, 1533.69 2012-04-27T01:10:46.394000Z, 1533.71 2012-04-27T01:10:46.487000Z, 1533.72 2012-04-27T01:10:46.597000Z, 1533.73 2012-04-27T01:10:46.690000Z, 1533.75 2012-04-27T01:10:46.800000Z, 1533.76 2012-04-27T01:10:46.894000Z, 1533.77 2012-04-27T01:10:46.987000Z, 1533.77 2012-04-27T01:10:47.097000Z, 1533.78 2012-04-27T01:10:47.190000Z, 1533.79 2012-04-27T01:10:47.300000Z, 1533.79 2012-04-27T01:10:47.394000Z, 1533.79 2012-04-27T01:10:47.487000Z, 1533.79 2012-04-27T01:10:47.581000Z, 1533.80 2012-04-27T01:10:47.690000Z, 1533.80 2012-04-27T01:10:47.784000Z, 1533.80 2012-04-27T01:10:47.894000Z, 1533.80 2012-04-27T01:10:47.987000Z, 1533.79 2012-04-27T01:10:48.097000Z, 1533.79 2012-04-27T01:10:48.190000Z, 1533.79 2012-04-27T01:10:48.284000Z, 1533.79 2012-04-27T01:10:48.394000Z, 1533.79 2012-04-27T01:10:48.487000Z, 1533.79 2012-04-27T01:10:48.581000Z, 1533.79 2012-04-27T01:10:48.690000Z, 1533.79 2012-04-27T01:10:48.784000Z, 1533.78 2012-04-27T01:10:48.894000Z, 1533.78 2012-04-27T01:10:48.987000Z, 1533.77 2012-04-27T01:10:49.097000Z, 1533.76 2012-04-27T01:10:49.190000Z, 1533.75 2012-04-27T01:10:49.300000Z, 1533.73 2012-04-27T01:10:49.394000Z, 1533.72 2012-04-27T01:10:49.487000Z, 1533.72 2012-04-27T01:10:49.597000Z, 1533.71 2012-04-27T01:10:49.690000Z, 1533.70 2012-04-27T01:10:49.784000Z, 1533.70 2012-04-27T01:10:49.894000Z, 1533.69 2012-04-27T01:10:49.987000Z, 1533.69 2012-04-27T01:10:50.097000Z, 1533.68 2012-04-27T01:10:50.191000Z, 1533.68 2012-04-27T01:10:50.300000Z, 1533.68 2012-04-27T01:10:50.394000Z, 1533.67 2012-04-27T01:10:50.487000Z, 1533.67 2012-04-27T01:10:50.597000Z, 1533.67 2012-04-27T01:10:50.691000Z, 1533.67 2012-04-27T01:10:50.784000Z, 1533.67 2012-04-27T01:10:50.894000Z, 1533.66 2012-04-27T01:10:50.987000Z, 1533.66 2012-04-27T01:10:51.081000Z, 1533.66 2012-04-27T01:10:51.191000Z, 1533.66 2012-04-27T01:10:51.284000Z, 1533.66 2012-04-27T01:10:51.394000Z, 1533.66 2012-04-27T01:10:51.487000Z, 1533.66 2012-04-27T01:10:51.597000Z, 1533.66 2012-04-27T01:10:51.691000Z, 1533.66 2012-04-27T01:10:51.800000Z, 1533.66 2012-04-27T01:10:51.894000Z, 1533.65 2012-04-27T01:10:51.987000Z, 1533.65 2012-04-27T01:10:52.081000Z, 1533.65 2012-04-27T01:10:52.191000Z, 1533.65 2012-04-27T01:10:52.300000Z, 1533.65 2012-04-27T01:10:52.394000Z, 1533.66 2012-04-27T01:10:52.487000Z, 1533.67 2012-04-27T01:10:52.722000Z, 1533.68 2012-04-27T01:10:52.722000Z, 1533.69 2012-04-27T01:10:52.800000Z, 1533.70 2012-04-27T01:10:52.894000Z, 1533.71 2012-04-27T01:10:52.987000Z, 1533.72 2012-04-27T01:10:53.081000Z, 1533.74 2012-04-27T01:10:53.191000Z, 1533.75 2012-04-27T01:10:53.300000Z, 1533.76 2012-04-27T01:10:53.394000Z, 1533.77 2012-04-27T01:10:53.487000Z, 1533.77 2012-04-27T01:10:53.597000Z, 1533.78 2012-04-27T01:10:53.691000Z, 1533.78 2012-04-27T01:10:53.784000Z, 1533.78 2012-04-27T01:10:53.894000Z, 1533.78 2012-04-27T01:10:53.987000Z, 1533.78 2012-04-27T01:10:54.097000Z, 1533.78 2012-04-27T01:10:54.191000Z, 1533.78 2012-04-27T01:10:54.300000Z, 1533.78 2012-04-27T01:10:54.394000Z, 1533.78 2012-04-27T01:10:54.487000Z, 1533.78 2012-04-27T01:10:54.581000Z, 1533.78 2012-04-27T01:10:54.691000Z, 1533.78 2012-04-27T01:10:54.800000Z, 1533.78 2012-04-27T01:10:54.894000Z, 1533.79 2012-04-27T01:10:54.987000Z, 1533.79 2012-04-27T01:10:55.097000Z, 1533.80 2012-04-27T01:10:55.191000Z, 1533.80 2012-04-27T01:10:55.300000Z, 1533.80 2012-04-27T01:10:55.394000Z, 1533.79 2012-04-27T01:10:55.487000Z, 1533.78 2012-04-27T01:10:55.597000Z, 1533.77 2012-04-27T01:10:55.691000Z, 1533.76 2012-04-27T01:10:55.784000Z, 1533.75 2012-04-27T01:10:55.894000Z, 1533.74 2012-04-27T01:10:55.987000Z, 1533.73 2012-04-27T01:10:56.097000Z, 1533.72 2012-04-27T01:10:56.191000Z, 1533.71 2012-04-27T01:10:56.300000Z, 1533.71 2012-04-27T01:10:56.394000Z, 1533.70 2012-04-27T01:10:56.487000Z, 1533.69 2012-04-27T01:10:56.581000Z, 1533.69 2012-04-27T01:10:56.691000Z, 1533.69 2012-04-27T01:10:56.784000Z, 1533.68 2012-04-27T01:10:56.878000Z, 1533.68 2012-04-27T01:10:56.987000Z, 1533.68 2012-04-27T01:10:57.097000Z, 1533.68 2012-04-27T01:10:57.191000Z, 1533.67 2012-04-27T01:10:57.300000Z, 1533.67 2012-04-27T01:10:57.394000Z, 1533.67 2012-04-27T01:10:57.487000Z, 1533.67 2012-04-27T01:10:57.597000Z, 1533.67 2012-04-27T01:10:57.691000Z, 1533.67 2012-04-27T01:10:57.800000Z, 1533.67 2012-04-27T01:10:57.894000Z, 1533.67 2012-04-27T01:10:57.987000Z, 1533.67 2012-04-27T01:10:58.097000Z, 1533.67 2012-04-27T01:10:58.191000Z, 1533.67 2012-04-27T01:10:58.300000Z, 1533.67 2012-04-27T01:10:58.394000Z, 1533.67 2012-04-27T01:10:58.487000Z, 1533.67 2012-04-27T01:10:58.597000Z, 1533.67 2012-04-27T01:10:58.691000Z, 1533.67 2012-04-27T01:10:58.800000Z, 1533.67 2012-04-27T01:10:58.894000Z, 1533.69 2012-04-27T01:10:58.987000Z, 1533.70 2012-04-27T01:10:59.081000Z, 1533.71 2012-04-27T01:10:59.191000Z, 1533.72 2012-04-27T01:10:59.300000Z, 1533.73 2012-04-27T01:10:59.394000Z, 1533.75 2012-04-27T01:10:59.487000Z, 1533.76 2012-04-27T01:10:59.597000Z, 1533.77 2012-04-27T01:10:59.691000Z, 1533.78 2012-04-27T01:10:59.784000Z, 1533.78 2012-04-27T01:10:59.894000Z, 1533.79 2012-04-27T01:10:59.988000Z, 1533.79 2012-04-27T01:11:00.097000Z, 1533.80 2012-04-27T01:11:00.191000Z, 1533.80 2012-04-27T01:11:00.300000Z, 1533.80 2012-04-27T01:11:00.394000Z, 1533.80 2012-04-27T01:11:00.503000Z, 1533.81 2012-04-27T01:11:00.597000Z, 1533.81 2012-04-27T01:11:00.691000Z, 1533.81 2012-04-27T01:11:00.800000Z, 1533.82 2012-04-27T01:11:00.894000Z, 1533.82 2012-04-27T01:11:00.988000Z, 1533.82 2012-04-27T01:11:01.097000Z, 1533.82 2012-04-27T01:11:01.191000Z, 1533.82 2012-04-27T01:11:01.300000Z, 1533.82 2012-04-27T01:11:01.394000Z, 1533.82 2012-04-27T01:11:01.488000Z, 1533.81 2012-04-27T01:11:01.659000Z, 1533.80 2012-04-27T01:11:01.691000Z, 1533.79 2012-04-27T01:11:01.784000Z, 1533.78 2012-04-27T01:11:01.894000Z, 1533.77 2012-04-27T01:11:01.988000Z, 1533.77 2012-04-27T01:11:02.097000Z, 1533.76 2012-04-27T01:11:02.191000Z, 1533.75 2012-04-27T01:11:02.284000Z, 1533.74 2012-04-27T01:11:02.378000Z, 1533.73 2012-04-27T01:11:02.488000Z, 1533.72 2012-04-27T01:11:02.597000Z, 1533.72 2012-04-27T01:11:02.691000Z, 1533.71 2012-04-27T01:11:02.784000Z, 1533.71 2012-04-27T01:11:02.894000Z, 1533.70 2012-04-27T01:11:02.988000Z, 1533.70 2012-04-27T01:11:03.097000Z, 1533.70 2012-04-27T01:11:03.191000Z, 1533.69 2012-04-27T01:11:03.284000Z, 1533.69 2012-04-27T01:11:03.394000Z, 1533.69 2012-04-27T01:11:03.488000Z, 1533.69 2012-04-27T01:11:03.581000Z, 1533.68 2012-04-27T01:11:03.691000Z, 1533.68 2012-04-27T01:11:03.784000Z, 1533.68 2012-04-27T01:11:03.894000Z, 1533.68 2012-04-27T01:11:03.988000Z, 1533.68 2012-04-27T01:11:04.081000Z, 1533.68 2012-04-27T01:11:04.191000Z, 1533.68 2012-04-27T01:11:04.284000Z, 1533.68 2012-04-27T01:11:04.394000Z, 1533.68 2012-04-27T01:11:04.488000Z, 1533.68 2012-04-27T01:11:04.597000Z, 1533.69 2012-04-27T01:11:04.691000Z, 1533.70 2012-04-27T01:11:04.784000Z, 1533.71 2012-04-27T01:11:04.878000Z, 1533.72 2012-04-27T01:11:04.988000Z, 1533.73 2012-04-27T01:11:05.097000Z, 1533.74 2012-04-27T01:11:05.191000Z, 1533.75 2012-04-27T01:11:05.284000Z, 1533.76 2012-04-27T01:11:05.394000Z, 1533.77 2012-04-27T01:11:05.488000Z, 1533.78 2012-04-27T01:11:05.597000Z, 1533.78 2012-04-27T01:11:05.691000Z, 1533.79 2012-04-27T01:11:05.784000Z, 1533.79 2012-04-27T01:11:05.894000Z, 1533.79 2012-04-27T01:11:05.988000Z, 1533.79 2012-04-27T01:11:06.081000Z, 1533.79 2012-04-27T01:11:06.191000Z, 1533.80 2012-04-27T01:11:06.300000Z, 1533.80 2012-04-27T01:11:06.394000Z, 1533.80 2012-04-27T01:11:06.488000Z, 1533.80 2012-04-27T01:11:06.581000Z, 1533.80 2012-04-27T01:11:06.691000Z, 1533.80 2012-04-27T01:11:06.784000Z, 1533.81 2012-04-27T01:11:06.894000Z, 1533.81 2012-04-27T01:11:06.988000Z, 1533.81 2012-04-27T01:11:07.097000Z, 1533.81 2012-04-27T01:11:07.191000Z, 1533.80 2012-04-27T01:11:07.284000Z, 1533.80 2012-04-27T01:11:07.394000Z, 1533.79 2012-04-27T01:11:07.488000Z, 1533.79 2012-04-27T01:11:07.597000Z, 1533.79 2012-04-27T01:11:07.691000Z, 1533.78 2012-04-27T01:11:07.784000Z, 1533.78 2012-04-27T01:11:07.894000Z, 1533.77 2012-04-27T01:11:07.988000Z, 1533.77 2012-04-27T01:11:08.097000Z, 1533.76 2012-04-27T01:11:08.191000Z, 1533.75 2012-04-27T01:11:08.284000Z, 1533.75 2012-04-27T01:11:08.394000Z, 1533.74 2012-04-27T01:11:08.503000Z, 1533.73 2012-04-27T01:11:08.597000Z, 1533.72 2012-04-27T01:11:08.691000Z, 1533.72 2012-04-27T01:11:08.784000Z, 1533.71 2012-04-27T01:11:08.894000Z, 1533.71 2012-04-27T01:11:08.988000Z, 1533.70 2012-04-27T01:11:09.081000Z, 1533.70 2012-04-27T01:11:09.191000Z, 1533.70 2012-04-27T01:11:09.284000Z, 1533.69 2012-04-27T01:11:09.394000Z, 1533.69 2012-04-27T01:11:09.488000Z, 1533.69 2012-04-27T01:11:09.581000Z, 1533.69 2012-04-27T01:11:09.691000Z, 1533.69 2012-04-27T01:11:09.800000Z, 1533.68 2012-04-27T01:11:09.894000Z, 1533.68 2012-04-27T01:11:09.988000Z, 1533.68 2012-04-27T01:11:10.097000Z, 1533.68 2012-04-27T01:11:10.191000Z, 1533.68 2012-04-27T01:11:10.285000Z, 1533.68 2012-04-27T01:11:10.394000Z, 1533.69 2012-04-27T01:11:10.488000Z, 1533.70 2012-04-27T01:11:10.597000Z, 1533.71 2012-04-27T01:11:10.691000Z, 1533.72 2012-04-27T01:11:10.785000Z, 1533.73 2012-04-27T01:11:10.894000Z, 1533.74 2012-04-27T01:11:10.988000Z, 1533.75 2012-04-27T01:11:11.097000Z, 1533.76 2012-04-27T01:11:11.191000Z, 1533.77 2012-04-27T01:11:11.285000Z, 1533.77 2012-04-27T01:11:11.394000Z, 1533.78 2012-04-27T01:11:11.488000Z, 1533.78 2012-04-27T01:11:11.581000Z, 1533.79 2012-04-27T01:11:11.691000Z, 1533.79 2012-04-27T01:11:11.785000Z, 1533.79 2012-04-27T01:11:11.910000Z, 1533.79 2012-04-27T01:11:11.988000Z, 1533.79 2012-04-27T01:11:12.097000Z, 1533.79 2012-04-27T01:11:12.191000Z, 1533.79 2012-04-27T01:11:12.300000Z, 1533.79 2012-04-27T01:11:12.394000Z, 1533.79 2012-04-27T01:11:12.488000Z, 1533.79 2012-04-27T01:11:12.597000Z, 1533.79 2012-04-27T01:11:12.706000Z, 1533.79 2012-04-27T01:11:12.800000Z, 1533.79 2012-04-27T01:11:12.894000Z, 1533.79 2012-04-27T01:11:12.988000Z, 1533.80 2012-04-27T01:11:13.097000Z, 1533.80 2012-04-27T01:11:13.191000Z, 1533.80 2012-04-27T01:11:13.285000Z, 1533.80 2012-04-27T01:11:13.394000Z, 1533.80 2012-04-27T01:11:13.488000Z, 1533.80 2012-04-27T01:11:13.581000Z, 1533.80 2012-04-27T01:11:13.691000Z, 1533.79 2012-04-27T01:11:13.785000Z, 1533.79 2012-04-27T01:11:13.894000Z, 1533.78 2012-04-27T01:11:13.988000Z, 1533.78 2012-04-27T01:11:14.097000Z, 1533.77 2012-04-27T01:11:14.191000Z, 1533.76 2012-04-27T01:11:14.300000Z, 1533.76 2012-04-27T01:11:14.394000Z, 1533.75 2012-04-27T01:11:14.488000Z, 1533.75 2012-04-27T01:11:14.581000Z, 1533.74 2012-04-27T01:11:14.691000Z, 1533.74 2012-04-27T01:11:14.800000Z, 1533.73 2012-04-27T01:11:14.894000Z, 1533.72 2012-04-27T01:11:14.988000Z, 1533.72 2012-04-27T01:11:15.097000Z, 1533.71 2012-04-27T01:11:15.191000Z, 1533.71 2012-04-27T01:11:15.300000Z, 1533.71 2012-04-27T01:11:15.394000Z, 1533.70 2012-04-27T01:11:15.488000Z, 1533.70 2012-04-27T01:11:15.597000Z, 1533.70 2012-04-27T01:11:15.691000Z, 1533.69 2012-04-27T01:11:15.785000Z, 1533.69 2012-04-27T01:11:15.894000Z, 1533.69 2012-04-27T01:11:15.988000Z, 1533.69 2012-04-27T01:11:16.097000Z, 1533.69 2012-04-27T01:11:16.191000Z, 1533.69 2012-04-27T01:11:16.300000Z, 1533.69 2012-04-27T01:11:16.394000Z, 1533.68 2012-04-27T01:11:16.488000Z, 1533.68 2012-04-27T01:11:16.597000Z, 1533.68 2012-04-27T01:11:16.691000Z, 1533.68 2012-04-27T01:11:16.785000Z, 1533.69 2012-04-27T01:11:16.894000Z, 1533.70 2012-04-27T01:11:17.003000Z, 1533.71 2012-04-27T01:11:17.081000Z, 1533.72 2012-04-27T01:11:17.191000Z, 1533.74 2012-04-27T01:11:17.300000Z, 1533.75 2012-04-27T01:11:17.394000Z, 1533.76 2012-04-27T01:11:17.488000Z, 1533.77 2012-04-27T01:11:17.597000Z, 1533.79 2012-04-27T01:11:17.691000Z, 1533.80 2012-04-27T01:11:17.800000Z, 1533.80 2012-04-27T01:11:17.894000Z, 1533.81 2012-04-27T01:11:17.988000Z, 1533.82 2012-04-27T01:11:18.097000Z, 1533.82 2012-04-27T01:11:18.206000Z, 1533.83 2012-04-27T01:11:18.300000Z, 1533.83 2012-04-27T01:11:18.394000Z, 1533.83 2012-04-27T01:11:18.488000Z, 1533.83 2012-04-27T01:11:18.597000Z, 1533.84 2012-04-27T01:11:18.691000Z, 1533.83 2012-04-27T01:11:18.800000Z, 1533.83 2012-04-27T01:11:18.894000Z, 1533.83 2012-04-27T01:11:18.988000Z, 1533.83 2012-04-27T01:11:19.082000Z, 1533.83 2012-04-27T01:11:19.191000Z, 1533.83 2012-04-27T01:11:19.285000Z, 1533.82 2012-04-27T01:11:19.394000Z, 1533.82 2012-04-27T01:11:19.488000Z, 1533.81 2012-04-27T01:11:19.582000Z, 1533.80 2012-04-27T01:11:19.691000Z, 1533.79 2012-04-27T01:11:19.800000Z, 1533.78 2012-04-27T01:11:19.894000Z, 1533.77 2012-04-27T01:11:19.988000Z, 1533.76 2012-04-27T01:11:20.097000Z, 1533.75 2012-04-27T01:11:20.191000Z, 1533.74 2012-04-27T01:11:20.300000Z, 1533.74 2012-04-27T01:11:20.394000Z, 1533.73 2012-04-27T01:11:20.488000Z, 1533.72 2012-04-27T01:11:20.597000Z, 1533.72 2012-04-27T01:11:20.691000Z, 1533.71 2012-04-27T01:11:20.785000Z, 1533.71 2012-04-27T01:11:20.894000Z, 1533.71 2012-04-27T01:11:20.988000Z, 1533.70 2012-04-27T01:11:21.097000Z, 1533.70 2012-04-27T01:11:21.191000Z, 1533.70 2012-04-27T01:11:21.300000Z, 1533.70 2012-04-27T01:11:21.394000Z, 1533.69 2012-04-27T01:11:21.488000Z, 1533.69 2012-04-27T01:11:21.597000Z, 1533.69 2012-04-27T01:11:21.832000Z, 1533.69 2012-04-27T01:11:21.832000Z, 1533.69 2012-04-27T01:11:21.878000Z, 1533.69 2012-04-27T01:11:21.988000Z, 1533.69 2012-04-27T01:11:22.097000Z, 1533.69 2012-04-27T01:11:22.191000Z, 1533.69 2012-04-27T01:11:22.300000Z, 1533.69 2012-04-27T01:11:22.394000Z, 1533.69 2012-04-27T01:11:22.488000Z, 1533.69 2012-04-27T01:11:22.597000Z, 1533.69 2012-04-27T01:11:22.691000Z, 1533.69 2012-04-27T01:11:22.785000Z, 1533.69 2012-04-27T01:11:22.894000Z, 1533.69 2012-04-27T01:11:22.988000Z, 1533.69 2012-04-27T01:11:23.097000Z, 1533.69 2012-04-27T01:11:23.191000Z, 1533.69 2012-04-27T01:11:23.300000Z, 1533.68 2012-04-27T01:11:23.394000Z, 1533.68 2012-04-27T01:11:23.488000Z, 1533.68 2012-04-27T01:11:23.597000Z, 1533.68 2012-04-27T01:11:23.691000Z, 1533.68 2012-04-27T01:11:23.785000Z, 1533.68 2012-04-27T01:11:23.894000Z, 1533.68 2012-04-27T01:11:23.988000Z, 1533.68 2012-04-27T01:11:24.097000Z, 1533.68 2012-04-27T01:11:24.191000Z, 1533.68 2012-04-27T01:11:24.285000Z, 1533.69 2012-04-27T01:11:24.410000Z, 1533.69 2012-04-27T01:11:24.488000Z, 1533.70 2012-04-27T01:11:24.597000Z, 1533.71 2012-04-27T01:11:24.691000Z, 1533.72 2012-04-27T01:11:24.785000Z, 1533.73 2012-04-27T01:11:24.894000Z, 1533.75 2012-04-27T01:11:24.988000Z, 1533.76 2012-04-27T01:11:25.097000Z, 1533.77 2012-04-27T01:11:25.191000Z, 1533.78 2012-04-27T01:11:25.285000Z, 1533.79 2012-04-27T01:11:25.394000Z, 1533.80 2012-04-27T01:11:25.488000Z, 1533.81 2012-04-27T01:11:25.582000Z, 1533.81 2012-04-27T01:11:25.691000Z, 1533.82 2012-04-27T01:11:25.785000Z, 1533.82 2012-04-27T01:11:25.894000Z, 1533.83 2012-04-27T01:11:25.988000Z, 1533.83 2012-04-27T01:11:26.097000Z, 1533.83 2012-04-27T01:11:26.191000Z, 1533.83 2012-04-27T01:11:26.300000Z, 1533.83 2012-04-27T01:11:26.394000Z, 1533.83 2012-04-27T01:11:26.488000Z, 1533.83 2012-04-27T01:11:26.597000Z, 1533.83 2012-04-27T01:11:26.691000Z, 1533.83 2012-04-27T01:11:26.800000Z, 1533.83 2012-04-27T01:11:26.894000Z, 1533.83 2012-04-27T01:11:26.988000Z, 1533.82 2012-04-27T01:11:27.097000Z, 1533.81 2012-04-27T01:11:27.191000Z, 1533.80 2012-04-27T01:11:27.285000Z, 1533.79 2012-04-27T01:11:27.394000Z, 1533.79 2012-04-27T01:11:27.488000Z, 1533.78 2012-04-27T01:11:27.597000Z, 1533.77 2012-04-27T01:11:27.691000Z, 1533.76 2012-04-27T01:11:27.785000Z, 1533.75 2012-04-27T01:11:27.894000Z, 1533.75 2012-04-27T01:11:27.988000Z, 1533.74 2012-04-27T01:11:28.097000Z, 1533.74 2012-04-27T01:11:28.191000Z, 1533.73 2012-04-27T01:11:28.285000Z, 1533.73 2012-04-27T01:11:28.394000Z, 1533.72 2012-04-27T01:11:28.488000Z, 1533.72 2012-04-27T01:11:28.582000Z, 1533.72 2012-04-27T01:11:28.691000Z, 1533.71 2012-04-27T01:11:28.800000Z, 1533.71 2012-04-27T01:11:28.894000Z, 1533.71 2012-04-27T01:11:28.988000Z, 1533.70 2012-04-27T01:11:29.097000Z, 1533.70 2012-04-27T01:11:29.191000Z, 1533.70 2012-04-27T01:11:29.285000Z, 1533.70 2012-04-27T01:11:29.394000Z, 1533.69 2012-04-27T01:11:29.488000Z, 1533.69 2012-04-27T01:11:29.597000Z, 1533.69 2012-04-27T01:11:29.691000Z, 1533.69 2012-04-27T01:11:29.785000Z, 1533.69 2012-04-27T01:11:29.894000Z, 1533.69 2012-04-27T01:11:29.988000Z, 1533.69 2012-04-27T01:11:30.082000Z, 1533.69 2012-04-27T01:11:30.191000Z, 1533.68 2012-04-27T01:11:30.300000Z, 1533.69 2012-04-27T01:11:30.394000Z, 1533.70 2012-04-27T01:11:30.488000Z, 1533.70 2012-04-27T01:11:30.597000Z, 1533.72 2012-04-27T01:11:30.691000Z, 1533.73 2012-04-27T01:11:30.800000Z, 1533.74 2012-04-27T01:11:30.894000Z, 1533.75 2012-04-27T01:11:30.988000Z, 1533.77 2012-04-27T01:11:31.097000Z, 1533.78 2012-04-27T01:11:31.191000Z, 1533.79 2012-04-27T01:11:31.285000Z, 1533.80 2012-04-27T01:11:31.394000Z, 1533.80 2012-04-27T01:11:31.488000Z, 1533.81 2012-04-27T01:11:31.597000Z, 1533.82 2012-04-27T01:11:31.707000Z, 1533.82 2012-04-27T01:11:31.785000Z, 1533.82 2012-04-27T01:11:31.894000Z, 1533.83 2012-04-27T01:11:31.988000Z, 1533.83 2012-04-27T01:11:32.097000Z, 1533.83 2012-04-27T01:11:32.191000Z, 1533.82 2012-04-27T01:11:32.285000Z, 1533.82 2012-04-27T01:11:32.394000Z, 1533.82 2012-04-27T01:11:32.488000Z, 1533.82 2012-04-27T01:11:32.582000Z, 1533.82 2012-04-27T01:11:32.691000Z, 1533.82 2012-04-27T01:11:32.785000Z, 1533.82 2012-04-27T01:11:32.894000Z, 1533.82 2012-04-27T01:11:32.988000Z, 1533.82 2012-04-27T01:11:33.097000Z, 1533.82 2012-04-27T01:11:33.191000Z, 1533.81 2012-04-27T01:11:33.285000Z, 1533.81 2012-04-27T01:11:33.394000Z, 1533.80 2012-04-27T01:11:33.488000Z, 1533.79 2012-04-27T01:11:33.582000Z, 1533.78 2012-04-27T01:11:33.691000Z, 1533.77 2012-04-27T01:11:33.800000Z, 1533.76 2012-04-27T01:11:33.894000Z, 1533.75 2012-04-27T01:11:33.988000Z, 1533.75 2012-04-27T01:11:34.097000Z, 1533.74 2012-04-27T01:11:34.191000Z, 1533.73 2012-04-27T01:11:34.285000Z, 1533.73 2012-04-27T01:11:34.394000Z, 1533.72 2012-04-27T01:11:34.488000Z, 1533.71 2012-04-27T01:11:34.597000Z, 1533.71 2012-04-27T01:11:34.691000Z, 1533.71 2012-04-27T01:11:34.785000Z, 1533.70 2012-04-27T01:11:34.894000Z, 1533.70 2012-04-27T01:11:34.988000Z, 1533.70 2012-04-27T01:11:35.097000Z, 1533.70 2012-04-27T01:11:35.191000Z, 1533.70 2012-04-27T01:11:35.285000Z, 1533.70 2012-04-27T01:11:35.394000Z, 1533.70 2012-04-27T01:11:35.488000Z, 1533.69 2012-04-27T01:11:35.613000Z, 1533.69 2012-04-27T01:11:35.691000Z, 1533.69 2012-04-27T01:11:35.785000Z, 1533.69 2012-04-27T01:11:35.894000Z, 1533.69 2012-04-27T01:11:35.988000Z, 1533.69 2012-04-27T01:11:36.097000Z, 1533.69 2012-04-27T01:11:36.191000Z, 1533.69 2012-04-27T01:11:36.285000Z, 1533.69 2012-04-27T01:11:36.394000Z, 1533.69 2012-04-27T01:11:36.488000Z, 1533.69 2012-04-27T01:11:36.597000Z, 1533.70 2012-04-27T01:11:36.691000Z, 1533.71 2012-04-27T01:11:36.785000Z, 1533.72 2012-04-27T01:11:36.894000Z, 1533.73 2012-04-27T01:11:36.988000Z, 1533.75 2012-04-27T01:11:37.097000Z, 1533.76 2012-04-27T01:11:37.191000Z, 1533.77 2012-04-27T01:11:37.285000Z, 1533.78 2012-04-27T01:11:37.394000Z, 1533.79 2012-04-27T01:11:37.488000Z, 1533.79 2012-04-27T01:11:37.582000Z, 1533.80 2012-04-27T01:11:37.691000Z, 1533.80 2012-04-27T01:11:37.785000Z, 1533.81 2012-04-27T01:11:37.894000Z, 1533.81 2012-04-27T01:11:37.988000Z, 1533.81 2012-04-27T01:11:38.097000Z, 1533.82 2012-04-27T01:11:38.191000Z, 1533.82 2012-04-27T01:11:38.300000Z, 1533.82 2012-04-27T01:11:38.394000Z, 1533.82 2012-04-27T01:11:38.488000Z, 1533.82 2012-04-27T01:11:38.597000Z, 1533.82 2012-04-27T01:11:38.691000Z, 1533.82 2012-04-27T01:11:38.785000Z, 1533.82 2012-04-27T01:11:38.894000Z, 1533.82 2012-04-27T01:11:38.988000Z, 1533.82 2012-04-27T01:11:39.097000Z, 1533.82 2012-04-27T01:11:39.191000Z, 1533.82 2012-04-27T01:11:39.285000Z, 1533.82 2012-04-27T01:11:39.394000Z, 1533.82 2012-04-27T01:11:39.488000Z, 1533.81 2012-04-27T01:11:39.597000Z, 1533.80 2012-04-27T01:11:39.691000Z, 1533.80 2012-04-27T01:11:39.785000Z, 1533.79 2012-04-27T01:11:39.894000Z, 1533.79 2012-04-27T01:11:39.988000Z, 1533.78 2012-04-27T01:11:40.097000Z, 1533.77 2012-04-27T01:11:40.191000Z, 1533.76 2012-04-27T01:11:40.301000Z, 1533.76 2012-04-27T01:11:40.394000Z, 1533.75 2012-04-27T01:11:40.488000Z, 1533.74 2012-04-27T01:11:40.691000Z, 1533.73 2012-04-27T01:11:40.722000Z, 1533.72 2012-04-27T01:11:40.785000Z, 1533.72 2012-04-27T01:11:40.894000Z, 1533.71 2012-04-27T01:11:40.988000Z, 1533.71 2012-04-27T01:11:41.097000Z, 1533.70 2012-04-27T01:11:41.191000Z, 1533.70 2012-04-27T01:11:41.301000Z, 1533.70 2012-04-27T01:11:41.394000Z, 1533.70 2012-04-27T01:11:41.488000Z, 1533.69 2012-04-27T01:11:41.597000Z, 1533.69 2012-04-27T01:11:41.691000Z, 1533.69 2012-04-27T01:11:41.801000Z, 1533.69 2012-04-27T01:11:41.894000Z, 1533.69 2012-04-27T01:11:41.988000Z, 1533.69 2012-04-27T01:11:42.097000Z, 1533.69 2012-04-27T01:11:42.191000Z, 1533.69 2012-04-27T01:11:42.301000Z, 1533.69 2012-04-27T01:11:42.410000Z, 1533.70 2012-04-27T01:11:42.488000Z, 1533.71 2012-04-27T01:11:42.597000Z, 1533.72 2012-04-27T01:11:42.691000Z, 1533.74 2012-04-27T01:11:42.785000Z, 1533.75 2012-04-27T01:11:42.894000Z, 1533.76 2012-04-27T01:11:42.988000Z, 1533.78 2012-04-27T01:11:43.097000Z, 1533.78 2012-04-27T01:11:43.191000Z, 1533.79 2012-04-27T01:11:43.301000Z, 1533.80 2012-04-27T01:11:43.394000Z, 1533.81 2012-04-27T01:11:43.488000Z, 1533.81 2012-04-27T01:11:43.582000Z, 1533.82 2012-04-27T01:11:43.691000Z, 1533.82 2012-04-27T01:11:43.785000Z, 1533.82 2012-04-27T01:11:43.894000Z, 1533.83 2012-04-27T01:11:43.988000Z, 1533.83 2012-04-27T01:11:44.082000Z, 1533.83 2012-04-27T01:11:44.191000Z, 1533.83 2012-04-27T01:11:44.301000Z, 1533.83 2012-04-27T01:11:44.394000Z, 1533.83 2012-04-27T01:11:44.488000Z, 1533.83 2012-04-27T01:11:44.597000Z, 1533.83 2012-04-27T01:11:44.691000Z, 1533.83 2012-04-27T01:11:44.785000Z, 1533.82 2012-04-27T01:11:44.894000Z, 1533.82 2012-04-27T01:11:44.988000Z, 1533.81 2012-04-27T01:11:45.097000Z, 1533.81 2012-04-27T01:11:45.191000Z, 1533.80 2012-04-27T01:11:45.301000Z, 1533.80 2012-04-27T01:11:45.394000Z, 1533.79 2012-04-27T01:11:45.488000Z, 1533.79 2012-04-27T01:11:45.613000Z, 1533.79 2012-04-27T01:11:45.691000Z, 1533.78 2012-04-27T01:11:45.816000Z, 1533.78 2012-04-27T01:11:45.894000Z, 1533.77 2012-04-27T01:11:45.988000Z, 1533.77 2012-04-27T01:11:46.097000Z, 1533.76 2012-04-27T01:11:46.191000Z, 1533.75 2012-04-27T01:11:46.285000Z, 1533.75 2012-04-27T01:11:46.394000Z, 1533.74 2012-04-27T01:11:46.488000Z, 1533.73 2012-04-27T01:11:46.582000Z, 1533.73 2012-04-27T01:11:46.691000Z, 1533.72 2012-04-27T01:11:46.801000Z, 1533.72 2012-04-27T01:11:46.894000Z, 1533.71 2012-04-27T01:11:46.988000Z, 1533.71 2012-04-27T01:11:47.082000Z, 1533.70 2012-04-27T01:11:47.191000Z, 1533.70 2012-04-27T01:11:47.285000Z, 1533.70 2012-04-27T01:11:47.394000Z, 1533.69 2012-04-27T01:11:47.488000Z, 1533.69 2012-04-27T01:11:47.582000Z, 1533.69 2012-04-27T01:11:47.691000Z, 1533.69 2012-04-27T01:11:47.785000Z, 1533.68 2012-04-27T01:11:47.894000Z, 1533.68 2012-04-27T01:11:47.988000Z, 1533.68 2012-04-27T01:11:48.097000Z, 1533.68 2012-04-27T01:11:48.191000Z, 1533.68 2012-04-27T01:11:48.285000Z, 1533.69 2012-04-27T01:11:48.394000Z, 1533.70 2012-04-27T01:11:48.488000Z, 1533.72 2012-04-27T01:11:48.582000Z, 1533.73 2012-04-27T01:11:48.691000Z, 1533.75 2012-04-27T01:11:48.785000Z, 1533.76 2012-04-27T01:11:48.894000Z, 1533.78 2012-04-27T01:11:48.988000Z, 1533.79 2012-04-27T01:11:49.098000Z, 1533.80 2012-04-27T01:11:49.191000Z, 1533.80 2012-04-27T01:11:49.285000Z, 1533.81 2012-04-27T01:11:49.394000Z, 1533.81 2012-04-27T01:11:49.488000Z, 1533.82 2012-04-27T01:11:49.582000Z, 1533.82 2012-04-27T01:11:49.691000Z, 1533.83 2012-04-27T01:11:49.801000Z, 1533.83 2012-04-27T01:11:49.894000Z, 1533.83 2012-04-27T01:11:49.988000Z, 1533.83 2012-04-27T01:11:50.098000Z, 1533.83 2012-04-27T01:11:50.191000Z, 1533.83 2012-04-27T01:11:50.285000Z, 1533.84 2012-04-27T01:11:50.394000Z, 1533.84 2012-04-27T01:11:50.488000Z, 1533.84 2012-04-27T01:11:50.598000Z, 1533.84 2012-04-27T01:11:50.691000Z, 1533.84 2012-04-27T01:11:50.785000Z, 1533.84 2012-04-27T01:11:50.894000Z, 1533.83 2012-04-27T01:11:50.988000Z, 1533.82 2012-04-27T01:11:51.082000Z, 1533.82 2012-04-27T01:11:51.191000Z, 1533.81 2012-04-27T01:11:51.285000Z, 1533.80 2012-04-27T01:11:51.394000Z, 1533.78 2012-04-27T01:11:51.488000Z, 1533.77 2012-04-27T01:11:51.598000Z, 1533.76 2012-04-27T01:11:51.691000Z, 1533.75 2012-04-27T01:11:51.785000Z, 1533.74 2012-04-27T01:11:51.894000Z, 1533.73 2012-04-27T01:11:51.988000Z, 1533.72 2012-04-27T01:11:52.098000Z, 1533.72 2012-04-27T01:11:52.191000Z, 1533.71 2012-04-27T01:11:52.285000Z, 1533.71 2012-04-27T01:11:52.394000Z, 1533.70 2012-04-27T01:11:52.488000Z, 1533.70 2012-04-27T01:11:52.582000Z, 1533.70 2012-04-27T01:11:52.691000Z, 1533.69 2012-04-27T01:11:52.785000Z, 1533.69 2012-04-27T01:11:52.894000Z, 1533.69 2012-04-27T01:11:52.988000Z, 1533.69 2012-04-27T01:11:53.098000Z, 1533.69 2012-04-27T01:11:53.191000Z, 1533.69 2012-04-27T01:11:53.285000Z, 1533.68 2012-04-27T01:11:53.394000Z, 1533.68 2012-04-27T01:11:53.488000Z, 1533.68 2012-04-27T01:11:53.582000Z, 1533.68 2012-04-27T01:11:53.691000Z, 1533.68 2012-04-27T01:11:53.785000Z, 1533.68 2012-04-27T01:11:53.894000Z, 1533.68 2012-04-27T01:11:53.988000Z, 1533.68 2012-04-27T01:11:54.098000Z, 1533.69 2012-04-27T01:11:54.191000Z, 1533.70 2012-04-27T01:11:54.285000Z, 1533.72 2012-04-27T01:11:54.394000Z, 1533.73 2012-04-27T01:11:54.488000Z, 1533.75 2012-04-27T01:11:54.582000Z, 1533.76 2012-04-27T01:11:54.691000Z, 1533.78 2012-04-27T01:11:54.785000Z, 1533.79 2012-04-27T01:11:54.894000Z, 1533.80 2012-04-27T01:11:54.988000Z, 1533.81 2012-04-27T01:11:55.098000Z, 1533.82 2012-04-27T01:11:55.191000Z, 1533.82 2012-04-27T01:11:55.285000Z, 1533.83 2012-04-27T01:11:55.394000Z, 1533.83 2012-04-27T01:11:55.488000Z, 1533.83 2012-04-27T01:11:55.676000Z, 1533.84 2012-04-27T01:11:55.676000Z, 1533.84 2012-04-27T01:11:55.785000Z, 1533.84 2012-04-27T01:11:55.894000Z, 1533.84 2012-04-27T01:11:55.988000Z, 1533.84 2012-04-27T01:11:56.098000Z, 1533.83 2012-04-27T01:11:56.191000Z, 1533.83 2012-04-27T01:11:56.285000Z, 1533.84 2012-04-27T01:11:56.394000Z, 1533.84 2012-04-27T01:11:56.488000Z, 1533.84 2012-04-27T01:11:56.598000Z, 1533.83 2012-04-27T01:11:56.691000Z, 1533.83 2012-04-27T01:11:56.785000Z, 1533.82 2012-04-27T01:11:56.894000Z, 1533.81 2012-04-27T01:11:56.988000Z, 1533.80 2012-04-27T01:11:57.098000Z, 1533.79 2012-04-27T01:11:57.191000Z, 1533.78 2012-04-27T01:11:57.285000Z, 1533.77 2012-04-27T01:11:57.394000Z, 1533.76 2012-04-27T01:11:57.488000Z, 1533.75 2012-04-27T01:11:57.629000Z, 1533.74 2012-04-27T01:11:57.691000Z, 1533.73 2012-04-27T01:11:57.785000Z, 1533.72 2012-04-27T01:11:57.894000Z, 1533.72 2012-04-27T01:11:57.988000Z, 1533.71 2012-04-27T01:11:58.098000Z, 1533.71 2012-04-27T01:11:58.191000Z, 1533.71 2012-04-27T01:11:58.285000Z, 1533.70 2012-04-27T01:11:58.395000Z, 1533.70 2012-04-27T01:11:58.488000Z, 1533.70 2012-04-27T01:11:58.598000Z, 1533.69 2012-04-27T01:11:58.691000Z, 1533.69 2012-04-27T01:11:58.785000Z, 1533.69 2012-04-27T01:11:58.895000Z, 1533.69 2012-04-27T01:11:58.988000Z, 1533.69 2012-04-27T01:11:59.098000Z, 1533.69 2012-04-27T01:11:59.191000Z, 1533.68 2012-04-27T01:11:59.285000Z, 1533.68 2012-04-27T01:11:59.395000Z, 1533.68 2012-04-27T01:11:59.488000Z, 1533.68 2012-04-27T01:11:59.598000Z, 1533.68 2012-04-27T01:11:59.691000Z, 1533.68 2012-04-27T01:11:59.785000Z, 1533.67 2012-04-27T01:11:59.895000Z, 1533.67 2012-04-27T01:11:59.988000Z, 1533.68 2012-04-27T01:12:00.098000Z, 1533.69 2012-04-27T01:12:00.191000Z, 1533.70 2012-04-27T01:12:00.285000Z, 1533.72 2012-04-27T01:12:00.395000Z, 1533.73 2012-04-27T01:12:00.488000Z, 1533.75 2012-04-27T01:12:00.598000Z, 1533.76 2012-04-27T01:12:00.691000Z, 1533.77 2012-04-27T01:12:00.785000Z, 1533.78 2012-04-27T01:12:00.895000Z, 1533.79 2012-04-27T01:12:00.988000Z, 1533.80 2012-04-27T01:12:01.082000Z, 1533.80 2012-04-27T01:12:01.191000Z, 1533.80 2012-04-27T01:12:01.285000Z, 1533.81 2012-04-27T01:12:01.395000Z, 1533.81 2012-04-27T01:12:01.488000Z, 1533.81 2012-04-27T01:12:01.598000Z, 1533.81 2012-04-27T01:12:01.691000Z, 1533.81 2012-04-27T01:12:01.801000Z, 1533.81 2012-04-27T01:12:01.895000Z, 1533.81 2012-04-27T01:12:01.988000Z, 1533.81 2012-04-27T01:12:02.098000Z, 1533.82 2012-04-27T01:12:02.191000Z, 1533.82 2012-04-27T01:12:02.285000Z, 1533.81 2012-04-27T01:12:02.395000Z, 1533.81 2012-04-27T01:12:02.488000Z, 1533.82 2012-04-27T01:12:02.598000Z, 1533.81 2012-04-27T01:12:02.691000Z, 1533.81 2012-04-27T01:12:02.785000Z, 1533.80 2012-04-27T01:12:02.895000Z, 1533.79 2012-04-27T01:12:02.988000Z, 1533.78 2012-04-27T01:12:03.098000Z, 1533.77 2012-04-27T01:12:03.207000Z, 1533.75 2012-04-27T01:12:03.285000Z, 1533.75 2012-04-27T01:12:03.395000Z, 1533.74 2012-04-27T01:12:03.488000Z, 1533.73 2012-04-27T01:12:03.582000Z, 1533.72 2012-04-27T01:12:03.691000Z, 1533.72 2012-04-27T01:12:03.785000Z, 1533.71 2012-04-27T01:12:03.895000Z, 1533.71 2012-04-27T01:12:03.988000Z, 1533.70 2012-04-27T01:12:04.098000Z, 1533.70 2012-04-27T01:12:04.191000Z, 1533.69 2012-04-27T01:12:04.285000Z, 1533.69 2012-04-27T01:12:04.395000Z, 1533.69 2012-04-27T01:12:04.488000Z, 1533.69 2012-04-27T01:12:04.598000Z, 1533.68 2012-04-27T01:12:04.691000Z, 1533.68 2012-04-27T01:12:04.785000Z, 1533.68 2012-04-27T01:12:04.895000Z, 1533.68 2012-04-27T01:12:04.988000Z, 1533.67 2012-04-27T01:12:05.098000Z, 1533.67 2012-04-27T01:12:05.191000Z, 1533.67 2012-04-27T01:12:05.285000Z, 1533.67 2012-04-27T01:12:05.395000Z, 1533.67 2012-04-27T01:12:05.488000Z, 1533.67 2012-04-27T01:12:05.598000Z, 1533.66 2012-04-27T01:12:05.691000Z, 1533.66 2012-04-27T01:12:05.785000Z, 1533.67 2012-04-27T01:12:05.895000Z, 1533.67 2012-04-27T01:12:05.988000Z, 1533.68 2012-04-27T01:12:06.098000Z, 1533.69 2012-04-27T01:12:06.191000Z, 1533.70 2012-04-27T01:12:06.301000Z, 1533.72 2012-04-27T01:12:06.395000Z, 1533.73 2012-04-27T01:12:06.488000Z, 1533.75 2012-04-27T01:12:06.598000Z, 1533.76 2012-04-27T01:12:06.691000Z, 1533.76 2012-04-27T01:12:06.801000Z, 1533.77 2012-04-27T01:12:06.895000Z, 1533.77 2012-04-27T01:12:06.988000Z, 1533.77 2012-04-27T01:12:07.098000Z, 1533.78 2012-04-27T01:12:07.191000Z, 1533.78 2012-04-27T01:12:07.301000Z, 1533.78 2012-04-27T01:12:07.395000Z, 1533.78 2012-04-27T01:12:07.488000Z, 1533.78 2012-04-27T01:12:07.598000Z, 1533.78 2012-04-27T01:12:07.691000Z, 1533.78 2012-04-27T01:12:07.801000Z, 1533.78 2012-04-27T01:12:07.910000Z, 1533.78 2012-04-27T01:12:07.988000Z, 1533.79 2012-04-27T01:12:08.098000Z, 1533.78 2012-04-27T01:12:08.192000Z, 1533.78 2012-04-27T01:12:08.301000Z, 1533.78 2012-04-27T01:12:08.395000Z, 1533.78 2012-04-27T01:12:08.488000Z, 1533.78 2012-04-27T01:12:08.582000Z, 1533.78 2012-04-27T01:12:08.692000Z, 1533.77 2012-04-27T01:12:08.801000Z, 1533.76 2012-04-27T01:12:08.895000Z, 1533.75 2012-04-27T01:12:08.988000Z, 1533.74 2012-04-27T01:12:09.082000Z, 1533.73 2012-04-27T01:12:09.192000Z, 1533.72 2012-04-27T01:12:09.285000Z, 1533.71 2012-04-27T01:12:09.395000Z, 1533.71 2012-04-27T01:12:09.488000Z, 1533.70 2012-04-27T01:12:09.582000Z, 1533.70 2012-04-27T01:12:09.692000Z, 1533.69 2012-04-27T01:12:09.785000Z, 1533.69 2012-04-27T01:12:09.895000Z, 1533.69 2012-04-27T01:12:09.988000Z, 1533.68 2012-04-27T01:12:10.082000Z, 1533.68 2012-04-27T01:12:10.192000Z, 1533.68 2012-04-27T01:12:10.285000Z, 1533.68 2012-04-27T01:12:10.395000Z, 1533.68 2012-04-27T01:12:10.488000Z, 1533.68 2012-04-27T01:12:10.582000Z, 1533.67 2012-04-27T01:12:10.692000Z, 1533.67 2012-04-27T01:12:10.785000Z, 1533.67 2012-04-27T01:12:10.895000Z, 1533.67 2012-04-27T01:12:10.988000Z, 1533.67 2012-04-27T01:12:11.082000Z, 1533.67 2012-04-27T01:12:11.192000Z, 1533.67 2012-04-27T01:12:11.285000Z, 1533.67 2012-04-27T01:12:11.395000Z, 1533.67 2012-04-27T01:12:11.488000Z, 1533.67 2012-04-27T01:12:11.598000Z, 1533.67 2012-04-27T01:12:11.692000Z, 1533.67 2012-04-27T01:12:11.785000Z, 1533.67 2012-04-27T01:12:11.895000Z, 1533.67 2012-04-27T01:12:11.988000Z, 1533.67 2012-04-27T01:12:12.098000Z, 1533.67 2012-04-27T01:12:12.192000Z, 1533.68 2012-04-27T01:12:12.285000Z, 1533.69 2012-04-27T01:12:12.395000Z, 1533.71 2012-04-27T01:12:12.488000Z, 1533.72 2012-04-27T01:12:12.707000Z, 1533.74 2012-04-27T01:12:12.707000Z, 1533.75 2012-04-27T01:12:12.785000Z, 1533.76 2012-04-27T01:12:12.895000Z, 1533.77 2012-04-27T01:12:12.988000Z, 1533.78 2012-04-27T01:12:13.082000Z, 1533.78 2012-04-27T01:12:13.192000Z, 1533.79 2012-04-27T01:12:13.285000Z, 1533.80 2012-04-27T01:12:13.395000Z, 1533.80 2012-04-27T01:12:13.488000Z, 1533.80 2012-04-27T01:12:13.582000Z, 1533.80 2012-04-27T01:12:13.692000Z, 1533.81 2012-04-27T01:12:13.785000Z, 1533.81 2012-04-27T01:12:13.895000Z, 1533.81 2012-04-27T01:12:13.988000Z, 1533.81 2012-04-27T01:12:14.082000Z, 1533.81 2012-04-27T01:12:14.192000Z, 1533.81 2012-04-27T01:12:14.285000Z, 1533.81 2012-04-27T01:12:14.395000Z, 1533.81 2012-04-27T01:12:14.488000Z, 1533.81 2012-04-27T01:12:14.582000Z, 1533.81 2012-04-27T01:12:14.692000Z, 1533.81 2012-04-27T01:12:14.785000Z, 1533.81 2012-04-27T01:12:14.895000Z, 1533.80 2012-04-27T01:12:14.988000Z, 1533.79 2012-04-27T01:12:15.098000Z, 1533.77 2012-04-27T01:12:15.192000Z, 1533.76 2012-04-27T01:12:15.285000Z, 1533.75 2012-04-27T01:12:15.395000Z, 1533.74 2012-04-27T01:12:15.488000Z, 1533.73 2012-04-27T01:12:15.582000Z, 1533.73 2012-04-27T01:12:15.692000Z, 1533.72 2012-04-27T01:12:15.785000Z, 1533.71 2012-04-27T01:12:15.895000Z, 1533.71 2012-04-27T01:12:15.988000Z, 1533.70 2012-04-27T01:12:16.098000Z, 1533.70 2012-04-27T01:12:16.192000Z, 1533.69 2012-04-27T01:12:16.285000Z, 1533.69 2012-04-27T01:12:16.395000Z, 1533.69 2012-04-27T01:12:16.488000Z, 1533.68 2012-04-27T01:12:16.582000Z, 1533.68 2012-04-27T01:12:16.692000Z, 1533.68 2012-04-27T01:12:16.785000Z, 1533.68 2012-04-27T01:12:16.895000Z, 1533.67 2012-04-27T01:12:16.988000Z, 1533.67 2012-04-27T01:12:17.098000Z, 1533.67 2012-04-27T01:12:17.192000Z, 1533.67 2012-04-27T01:12:17.285000Z, 1533.67 2012-04-27T01:12:17.395000Z, 1533.67 2012-04-27T01:12:17.488000Z, 1533.67 2012-04-27T01:12:17.582000Z, 1533.67 2012-04-27T01:12:17.692000Z, 1533.67 2012-04-27T01:12:17.785000Z, 1533.67 2012-04-27T01:12:17.895000Z, 1533.67 2012-04-27T01:12:17.989000Z, 1533.67 2012-04-27T01:12:18.098000Z, 1533.67 2012-04-27T01:12:18.192000Z, 1533.67 2012-04-27T01:12:18.285000Z, 1533.67 2012-04-27T01:12:18.395000Z, 1533.68 2012-04-27T01:12:18.489000Z, 1533.69 2012-04-27T01:12:18.598000Z, 1533.70 2012-04-27T01:12:18.692000Z, 1533.72 2012-04-27T01:12:18.785000Z, 1533.73 2012-04-27T01:12:18.895000Z, 1533.74 2012-04-27T01:12:18.989000Z, 1533.76 2012-04-27T01:12:19.098000Z, 1533.77 2012-04-27T01:12:19.192000Z, 1533.78 2012-04-27T01:12:19.285000Z, 1533.78 2012-04-27T01:12:19.395000Z, 1533.79 2012-04-27T01:12:19.489000Z, 1533.80 2012-04-27T01:12:19.582000Z, 1533.80 2012-04-27T01:12:19.692000Z, 1533.80 2012-04-27T01:12:19.785000Z, 1533.81 2012-04-27T01:12:19.895000Z, 1533.81 2012-04-27T01:12:19.989000Z, 1533.81 2012-04-27T01:12:20.098000Z, 1533.81 2012-04-27T01:12:20.192000Z, 1533.81 2012-04-27T01:12:20.285000Z, 1533.81 2012-04-27T01:12:20.395000Z, 1533.81 2012-04-27T01:12:20.489000Z, 1533.81 2012-04-27T01:12:20.598000Z, 1533.81 2012-04-27T01:12:20.692000Z, 1533.80 2012-04-27T01:12:20.785000Z, 1533.80 2012-04-27T01:12:20.895000Z, 1533.80 2012-04-27T01:12:20.989000Z, 1533.80 2012-04-27T01:12:21.082000Z, 1533.80 2012-04-27T01:12:21.192000Z, 1533.80 2012-04-27T01:12:21.285000Z, 1533.79 2012-04-27T01:12:21.395000Z, 1533.79 2012-04-27T01:12:21.489000Z, 1533.78 2012-04-27T01:12:21.598000Z, 1533.77 2012-04-27T01:12:21.692000Z, 1533.76 2012-04-27T01:12:21.785000Z, 1533.76 2012-04-27T01:12:21.895000Z, 1533.75 2012-04-27T01:12:21.989000Z, 1533.74 2012-04-27T01:12:22.098000Z, 1533.73 2012-04-27T01:12:22.192000Z, 1533.73 2012-04-27T01:12:22.285000Z, 1533.72 2012-04-27T01:12:22.395000Z, 1533.71 2012-04-27T01:12:22.489000Z, 1533.71 2012-04-27T01:12:22.598000Z, 1533.70 2012-04-27T01:12:22.692000Z, 1533.70 2012-04-27T01:12:22.785000Z, 1533.69 2012-04-27T01:12:22.895000Z, 1533.69 2012-04-27T01:12:22.989000Z, 1533.69 2012-04-27T01:12:23.098000Z, 1533.68 2012-04-27T01:12:23.192000Z, 1533.68 2012-04-27T01:12:23.285000Z, 1533.68 2012-04-27T01:12:23.395000Z, 1533.68 2012-04-27T01:12:23.489000Z, 1533.68 2012-04-27T01:12:23.582000Z, 1533.68 2012-04-27T01:12:23.692000Z, 1533.67 2012-04-27T01:12:23.785000Z, 1533.67 2012-04-27T01:12:23.895000Z, 1533.67 2012-04-27T01:12:23.989000Z, 1533.67 2012-04-27T01:12:24.098000Z, 1533.67 2012-04-27T01:12:24.192000Z, 1533.67 2012-04-27T01:12:24.285000Z, 1533.67 2012-04-27T01:12:24.395000Z, 1533.68 2012-04-27T01:12:24.489000Z, 1533.68 2012-04-27T01:12:24.598000Z, 1533.69 2012-04-27T01:12:24.692000Z, 1533.70 2012-04-27T01:12:24.785000Z, 1533.72 2012-04-27T01:12:24.895000Z, 1533.73 2012-04-27T01:12:24.989000Z, 1533.74 2012-04-27T01:12:25.082000Z, 1533.75 2012-04-27T01:12:25.192000Z, 1533.76 2012-04-27T01:12:25.285000Z, 1533.77 2012-04-27T01:12:25.395000Z, 1533.78 2012-04-27T01:12:25.489000Z, 1533.78 2012-04-27T01:12:25.582000Z, 1533.79 2012-04-27T01:12:25.692000Z, 1533.79 2012-04-27T01:12:25.785000Z, 1533.80 2012-04-27T01:12:25.895000Z, 1533.80 2012-04-27T01:12:25.989000Z, 1533.80 2012-04-27T01:12:26.098000Z, 1533.80 2012-04-27T01:12:26.192000Z, 1533.81 2012-04-27T01:12:26.285000Z, 1533.81 2012-04-27T01:12:26.395000Z, 1533.80 2012-04-27T01:12:26.489000Z, 1533.80 2012-04-27T01:12:26.598000Z, 1533.80 2012-04-27T01:12:26.692000Z, 1533.80 2012-04-27T01:12:26.785000Z, 1533.80 2012-04-27T01:12:26.895000Z, 1533.79 2012-04-27T01:12:26.989000Z, 1533.78 2012-04-27T01:12:27.098000Z, 1533.78 2012-04-27T01:12:27.192000Z, 1533.77 2012-04-27T01:12:27.285000Z, 1533.75 2012-04-27T01:12:27.395000Z, 1533.75 2012-04-27T01:12:27.489000Z, 1533.74 2012-04-27T01:12:27.598000Z, 1533.73 2012-04-27T01:12:27.692000Z, 1533.72 2012-04-27T01:12:27.786000Z, 1533.72 2012-04-27T01:12:27.895000Z, 1533.71 2012-04-27T01:12:27.989000Z, 1533.71 2012-04-27T01:12:28.098000Z, 1533.70 2012-04-27T01:12:28.192000Z, 1533.70 2012-04-27T01:12:28.286000Z, 1533.69 2012-04-27T01:12:28.395000Z, 1533.69 2012-04-27T01:12:28.489000Z, 1533.69 2012-04-27T01:12:28.582000Z, 1533.69 2012-04-27T01:12:28.692000Z, 1533.69 2012-04-27T01:12:28.801000Z, 1533.68 2012-04-27T01:12:28.895000Z, 1533.68 2012-04-27T01:12:28.989000Z, 1533.68 2012-04-27T01:12:29.082000Z, 1533.68 2012-04-27T01:12:29.192000Z, 1533.68 2012-04-27T01:12:29.286000Z, 1533.68 2012-04-27T01:12:29.379000Z, 1533.68 2012-04-27T01:12:29.489000Z, 1533.67 2012-04-27T01:12:29.598000Z, 1533.67 2012-04-27T01:12:29.692000Z, 1533.67 2012-04-27T01:12:29.786000Z, 1533.67 2012-04-27T01:12:29.895000Z, 1533.67 2012-04-27T01:12:29.989000Z, 1533.68 2012-04-27T01:12:30.098000Z, 1533.68 2012-04-27T01:12:30.192000Z, 1533.69 2012-04-27T01:12:30.286000Z, 1533.69 2012-04-27T01:12:30.395000Z, 1533.70 2012-04-27T01:12:30.489000Z, 1533.70 2012-04-27T01:12:30.582000Z, 1533.71 2012-04-27T01:12:30.692000Z, 1533.72 2012-04-27T01:12:30.801000Z, 1533.72 2012-04-27T01:12:30.895000Z, 1533.73 2012-04-27T01:12:30.989000Z, 1533.73 2012-04-27T01:12:31.098000Z, 1533.74 2012-04-27T01:12:31.192000Z, 1533.74 2012-04-27T01:12:31.286000Z, 1533.75 2012-04-27T01:12:31.395000Z, 1533.75 2012-04-27T01:12:31.504000Z, 1533.76 2012-04-27T01:12:31.582000Z, 1533.76 2012-04-27T01:12:31.692000Z, 1533.77 2012-04-27T01:12:31.786000Z, 1533.77 2012-04-27T01:12:31.895000Z, 1533.78 2012-04-27T01:12:31.989000Z, 1533.78 2012-04-27T01:12:32.082000Z, 1533.79 2012-04-27T01:12:32.192000Z, 1533.79 2012-04-27T01:12:32.286000Z, 1533.79 2012-04-27T01:12:32.395000Z, 1533.79 2012-04-27T01:12:32.489000Z, 1533.80 2012-04-27T01:12:32.582000Z, 1533.80 2012-04-27T01:12:32.692000Z, 1533.80 2012-04-27T01:12:32.786000Z, 1533.80 2012-04-27T01:12:32.895000Z, 1533.80 2012-04-27T01:12:32.989000Z, 1533.80 2012-04-27T01:12:33.082000Z, 1533.80 2012-04-27T01:12:33.192000Z, 1533.80 2012-04-27T01:12:33.286000Z, 1533.80 2012-04-27T01:12:33.411000Z, 1533.80 2012-04-27T01:12:33.489000Z, 1533.80 2012-04-27T01:12:33.582000Z, 1533.80 2012-04-27T01:12:33.692000Z, 1533.81 2012-04-27T01:12:33.786000Z, 1533.81 2012-04-27T01:12:33.895000Z, 1533.82 2012-04-27T01:12:33.989000Z, 1533.82 2012-04-27T01:12:34.098000Z, 1533.83 2012-04-27T01:12:34.192000Z, 1533.83 2012-04-27T01:12:34.286000Z, 1533.83 2012-04-27T01:12:34.379000Z, 1533.83 2012-04-27T01:12:34.489000Z, 1533.83 2012-04-27T01:12:34.598000Z, 1533.84 2012-04-27T01:12:34.692000Z, 1533.84 2012-04-27T01:12:34.786000Z, 1533.83 2012-04-27T01:12:34.895000Z, 1533.83 2012-04-27T01:12:34.989000Z, 1533.83 2012-04-27T01:12:35.098000Z, 1533.83 2012-04-27T01:12:35.192000Z, 1533.83 2012-04-27T01:12:35.286000Z, 1533.82 2012-04-27T01:12:35.395000Z, 1533.82 2012-04-27T01:12:35.489000Z, 1533.81 2012-04-27T01:12:35.582000Z, 1533.81 2012-04-27T01:12:35.707000Z, 1533.80 2012-04-27T01:12:35.786000Z, 1533.79 2012-04-27T01:12:35.895000Z, 1533.79 2012-04-27T01:12:35.989000Z, 1533.78 2012-04-27T01:12:36.098000Z, 1533.77 2012-04-27T01:12:36.192000Z, 1533.76 2012-04-27T01:12:36.286000Z, 1533.76 2012-04-27T01:12:36.395000Z, 1533.75 2012-04-27T01:12:36.489000Z, 1533.74 2012-04-27T01:12:36.614000Z, 1533.73 2012-04-27T01:12:36.692000Z, 1533.72 2012-04-27T01:12:36.786000Z, 1533.72 2012-04-27T01:12:36.895000Z, 1533.71 2012-04-27T01:12:36.989000Z, 1533.71 2012-04-27T01:12:37.098000Z, 1533.70 2012-04-27T01:12:37.192000Z, 1533.70 2012-04-27T01:12:37.286000Z, 1533.70 2012-04-27T01:12:37.395000Z, 1533.71 2012-04-27T01:12:37.489000Z, 1533.71 2012-04-27T01:12:37.583000Z, 1533.72 2012-04-27T01:12:37.692000Z, 1533.73 2012-04-27T01:12:37.786000Z, 1533.74 2012-04-27T01:12:37.895000Z, 1533.75 2012-04-27T01:12:37.989000Z, 1533.76 2012-04-27T01:12:38.098000Z, 1533.77 2012-04-27T01:12:38.208000Z, 1533.77 2012-04-27T01:12:38.286000Z, 1533.78 2012-04-27T01:12:38.395000Z, 1533.79 2012-04-27T01:12:38.489000Z, 1533.79 2012-04-27T01:12:38.598000Z, 1533.79 2012-04-27T01:12:38.692000Z, 1533.80 2012-04-27T01:12:38.786000Z, 1533.80 2012-04-27T01:12:38.895000Z, 1533.79 2012-04-27T01:12:38.989000Z, 1533.79 2012-04-27T01:12:39.098000Z, 1533.79 2012-04-27T01:12:39.192000Z, 1533.78 2012-04-27T01:12:39.286000Z, 1533.78 2012-04-27T01:12:39.395000Z, 1533.77 2012-04-27T01:12:39.489000Z, 1533.77 2012-04-27T01:12:39.598000Z, 1533.76 2012-04-27T01:12:39.692000Z, 1533.76 2012-04-27T01:12:39.786000Z, 1533.75 2012-04-27T01:12:39.895000Z, 1533.75 2012-04-27T01:12:39.989000Z, 1533.74 2012-04-27T01:12:40.083000Z, 1533.73 2012-04-27T01:12:40.192000Z, 1533.73 2012-04-27T01:12:40.286000Z, 1533.72 2012-04-27T01:12:40.395000Z, 1533.72 2012-04-27T01:12:40.489000Z, 1533.71 2012-04-27T01:12:40.598000Z, 1533.71 2012-04-27T01:12:40.692000Z, 1533.71 2012-04-27T01:12:40.786000Z, 1533.70 2012-04-27T01:12:40.879000Z, 1533.70 2012-04-27T01:12:40.989000Z, 1533.70 2012-04-27T01:12:41.098000Z, 1533.70 2012-04-27T01:12:41.192000Z, 1533.69 2012-04-27T01:12:41.286000Z, 1533.69 2012-04-27T01:12:41.395000Z, 1533.69 2012-04-27T01:12:41.489000Z, 1533.69 2012-04-27T01:12:41.583000Z, 1533.69 2012-04-27T01:12:41.692000Z, 1533.68 2012-04-27T01:12:41.786000Z, 1533.68 2012-04-27T01:12:41.895000Z, 1533.69 2012-04-27T01:12:41.989000Z, 1533.70 2012-04-27T01:12:42.083000Z, 1533.70 2012-04-27T01:12:42.192000Z, 1533.71 2012-04-27T01:12:42.286000Z, 1533.72 2012-04-27T01:12:42.395000Z, 1533.73 2012-04-27T01:12:42.489000Z, 1533.74 2012-04-27T01:12:42.583000Z, 1533.75 2012-04-27T01:12:42.692000Z, 1533.76 2012-04-27T01:12:42.786000Z, 1533.77 2012-04-27T01:12:42.895000Z, 1533.78 2012-04-27T01:12:42.989000Z, 1533.79 2012-04-27T01:12:43.098000Z, 1533.79 2012-04-27T01:12:43.192000Z, 1533.80 2012-04-27T01:12:43.286000Z, 1533.80 2012-04-27T01:12:43.395000Z, 1533.81 2012-04-27T01:12:43.489000Z, 1533.81 2012-04-27T01:12:43.598000Z, 1533.82 2012-04-27T01:12:43.708000Z, 1533.82 2012-04-27T01:12:43.786000Z, 1533.82 2012-04-27T01:12:43.895000Z, 1533.82 2012-04-27T01:12:43.989000Z, 1533.82 2012-04-27T01:12:44.098000Z, 1533.82 2012-04-27T01:12:44.192000Z, 1533.82 2012-04-27T01:12:44.286000Z, 1533.81 2012-04-27T01:12:44.395000Z, 1533.81 2012-04-27T01:12:44.489000Z, 1533.80 2012-04-27T01:12:44.676000Z, 1533.80 2012-04-27T01:12:44.692000Z, 1533.79 2012-04-27T01:12:44.786000Z, 1533.78 2012-04-27T01:12:44.895000Z, 1533.78 2012-04-27T01:12:44.989000Z, 1533.77 2012-04-27T01:12:45.098000Z, 1533.77 2012-04-27T01:12:45.192000Z, 1533.76 2012-04-27T01:12:45.286000Z, 1533.76 2012-04-27T01:12:45.395000Z, 1533.75 2012-04-27T01:12:45.489000Z, 1533.75 2012-04-27T01:12:45.598000Z, 1533.75 2012-04-27T01:12:45.692000Z, 1533.74 2012-04-27T01:12:45.786000Z, 1533.74 2012-04-27T01:12:45.895000Z, 1533.73 2012-04-27T01:12:45.989000Z, 1533.73 2012-04-27T01:12:46.098000Z, 1533.73 2012-04-27T01:12:46.192000Z, 1533.72 2012-04-27T01:12:46.286000Z, 1533.72 2012-04-27T01:12:46.395000Z, 1533.71 2012-04-27T01:12:46.489000Z, 1533.71 2012-04-27T01:12:46.583000Z, 1533.70 2012-04-27T01:12:46.692000Z, 1533.70 2012-04-27T01:12:46.786000Z, 1533.70 2012-04-27T01:12:46.895000Z, 1533.69 2012-04-27T01:12:46.989000Z, 1533.69 2012-04-27T01:12:47.098000Z, 1533.69 2012-04-27T01:12:47.192000Z, 1533.69 2012-04-27T01:12:47.301000Z, 1533.68 2012-04-27T01:12:47.395000Z, 1533.68 2012-04-27T01:12:47.489000Z, 1533.68 2012-04-27T01:12:47.598000Z, 1533.68 2012-04-27T01:12:47.692000Z, 1533.68 2012-04-27T01:12:47.786000Z, 1533.68 2012-04-27T01:12:47.895000Z, 1533.68 2012-04-27T01:12:47.989000Z, 1533.68 2012-04-27T01:12:48.098000Z, 1533.68 2012-04-27T01:12:48.192000Z, 1533.69 2012-04-27T01:12:48.301000Z, 1533.71 2012-04-27T01:12:48.395000Z, 1533.72 2012-04-27T01:12:48.489000Z, 1533.73 2012-04-27T01:12:48.583000Z, 1533.74 2012-04-27T01:12:48.692000Z, 1533.76 2012-04-27T01:12:48.801000Z, 1533.77 2012-04-27T01:12:48.895000Z, 1533.78 2012-04-27T01:12:48.989000Z, 1533.78 2012-04-27T01:12:49.098000Z, 1533.79 2012-04-27T01:12:49.192000Z, 1533.80 2012-04-27T01:12:49.286000Z, 1533.80 2012-04-27T01:12:49.411000Z, 1533.80 2012-04-27T01:12:49.489000Z, 1533.80 2012-04-27T01:12:49.583000Z, 1533.81 2012-04-27T01:12:49.739000Z, 1533.81 2012-04-27T01:12:49.786000Z, 1533.81 2012-04-27T01:12:49.895000Z, 1533.81 2012-04-27T01:12:49.989000Z, 1533.81 2012-04-27T01:12:50.083000Z, 1533.81 2012-04-27T01:12:50.192000Z, 1533.80 2012-04-27T01:12:50.286000Z, 1533.80 2012-04-27T01:12:50.395000Z, 1533.80 2012-04-27T01:12:50.489000Z, 1533.79 2012-04-27T01:12:50.598000Z, 1533.78 2012-04-27T01:12:50.692000Z, 1533.78 2012-04-27T01:12:50.786000Z, 1533.77 2012-04-27T01:12:50.895000Z, 1533.77 2012-04-27T01:12:50.989000Z, 1533.77 2012-04-27T01:12:51.098000Z, 1533.76 2012-04-27T01:12:51.192000Z, 1533.76 2012-04-27T01:12:51.286000Z, 1533.76 2012-04-27T01:12:51.395000Z, 1533.75 2012-04-27T01:12:51.489000Z, 1533.75 2012-04-27T01:12:51.583000Z, 1533.75 2012-04-27T01:12:51.692000Z, 1533.74 2012-04-27T01:12:51.801000Z, 1533.74 2012-04-27T01:12:51.895000Z, 1533.74 2012-04-27T01:12:51.989000Z, 1533.73 2012-04-27T01:12:52.083000Z, 1533.73 2012-04-27T01:12:52.192000Z, 1533.73 2012-04-27T01:12:52.286000Z, 1533.72 2012-04-27T01:12:52.395000Z, 1533.71 2012-04-27T01:12:52.489000Z, 1533.71 2012-04-27T01:12:52.598000Z, 1533.70 2012-04-27T01:12:52.692000Z, 1533.70 2012-04-27T01:12:52.786000Z, 1533.69 2012-04-27T01:12:52.895000Z, 1533.69 2012-04-27T01:12:52.989000Z, 1533.69 2012-04-27T01:12:53.098000Z, 1533.68 2012-04-27T01:12:53.192000Z, 1533.68 2012-04-27T01:12:53.301000Z, 1533.68 2012-04-27T01:12:53.395000Z, 1533.68 2012-04-27T01:12:53.489000Z, 1533.69 2012-04-27T01:12:53.583000Z, 1533.70 2012-04-27T01:12:53.708000Z, 1533.71 2012-04-27T01:12:53.786000Z, 1533.72 2012-04-27T01:12:53.895000Z, 1533.74 2012-04-27T01:12:53.989000Z, 1533.75 2012-04-27T01:12:54.098000Z, 1533.76 2012-04-27T01:12:54.192000Z, 1533.77 2012-04-27T01:12:54.286000Z, 1533.77 2012-04-27T01:12:54.395000Z, 1533.78 2012-04-27T01:12:54.505000Z, 1533.78 2012-04-27T01:12:54.583000Z, 1533.79 2012-04-27T01:12:54.692000Z, 1533.79 2012-04-27T01:12:54.786000Z, 1533.79 2012-04-27T01:12:54.895000Z, 1533.80 2012-04-27T01:12:54.989000Z, 1533.80 2012-04-27T01:12:55.083000Z, 1533.80 2012-04-27T01:12:55.192000Z, 1533.80 2012-04-27T01:12:55.286000Z, 1533.81 2012-04-27T01:12:55.395000Z, 1533.81 2012-04-27T01:12:55.489000Z, 1533.82 2012-04-27T01:12:55.583000Z, 1533.82 2012-04-27T01:12:55.692000Z, 1533.82 2012-04-27T01:12:55.786000Z, 1533.82 2012-04-27T01:12:55.880000Z, 1533.82 2012-04-27T01:12:55.989000Z, 1533.82 2012-04-27T01:12:56.083000Z, 1533.82 2012-04-27T01:12:56.192000Z, 1533.82 2012-04-27T01:12:56.286000Z, 1533.81 2012-04-27T01:12:56.395000Z, 1533.81 2012-04-27T01:12:56.489000Z, 1533.80 2012-04-27T01:12:56.598000Z, 1533.79 2012-04-27T01:12:56.692000Z, 1533.79 2012-04-27T01:12:56.786000Z, 1533.78 2012-04-27T01:12:56.895000Z, 1533.77 2012-04-27T01:12:57.005000Z, 1533.77 2012-04-27T01:12:57.098000Z, 1533.76 2012-04-27T01:12:57.208000Z, 1533.76 2012-04-27T01:12:57.286000Z, 1533.76 2012-04-27T01:12:57.395000Z, 1533.75 2012-04-27T01:12:57.489000Z, 1533.75 2012-04-27T01:12:57.583000Z, 1533.75 2012-04-27T01:12:57.692000Z, 1533.75 2012-04-27T01:12:57.786000Z, 1533.74 2012-04-27T01:12:57.895000Z, 1533.74 2012-04-27T01:12:57.989000Z, 1533.74 2012-04-27T01:12:58.083000Z, 1533.73 2012-04-27T01:12:58.192000Z, 1533.73 2012-04-27T01:12:58.286000Z, 1533.72 2012-04-27T01:12:58.395000Z, 1533.72 2012-04-27T01:12:58.489000Z, 1533.71 2012-04-27T01:12:58.583000Z, 1533.71 2012-04-27T01:12:58.692000Z, 1533.70 2012-04-27T01:12:58.786000Z, 1533.70 2012-04-27T01:12:58.895000Z, 1533.70 2012-04-27T01:12:58.989000Z, 1533.70 2012-04-27T01:12:59.083000Z, 1533.70 2012-04-27T01:12:59.192000Z, 1533.70 2012-04-27T01:12:59.286000Z, 1533.70 2012-04-27T01:12:59.395000Z, 1533.71 2012-04-27T01:12:59.489000Z, 1533.72 2012-04-27T01:12:59.583000Z, 1533.73 2012-04-27T01:12:59.708000Z, 1533.74 2012-04-27T01:12:59.786000Z, 1533.75 2012-04-27T01:12:59.895000Z, 1533.76 2012-04-27T01:12:59.989000Z, 1533.77 2012-04-27T01:13:00.083000Z, 1533.78 2012-04-27T01:13:00.192000Z, 1533.78 2012-04-27T01:13:00.286000Z, 1533.79 2012-04-27T01:13:00.411000Z, 1533.80 2012-04-27T01:13:00.489000Z, 1533.80 2012-04-27T01:13:00.583000Z, 1533.81 2012-04-27T01:13:00.692000Z, 1533.81 2012-04-27T01:13:00.786000Z, 1533.82 2012-04-27T01:13:00.895000Z, 1533.82 2012-04-27T01:13:01.005000Z, 1533.82 2012-04-27T01:13:01.098000Z, 1533.82 2012-04-27T01:13:01.192000Z, 1533.83 2012-04-27T01:13:01.286000Z, 1533.83 2012-04-27T01:13:01.395000Z, 1533.83 2012-04-27T01:13:01.489000Z, 1533.83 2012-04-27T01:13:01.598000Z, 1533.83 2012-04-27T01:13:01.692000Z, 1533.83 2012-04-27T01:13:01.786000Z, 1533.83 2012-04-27T01:13:01.895000Z, 1533.82 2012-04-27T01:13:01.989000Z, 1533.82 2012-04-27T01:13:02.083000Z, 1533.81 2012-04-27T01:13:02.192000Z, 1533.80 2012-04-27T01:13:02.286000Z, 1533.79 2012-04-27T01:13:02.395000Z, 1533.79 2012-04-27T01:13:02.489000Z, 1533.78 2012-04-27T01:13:02.598000Z, 1533.77 2012-04-27T01:13:02.692000Z, 1533.77 2012-04-27T01:13:02.786000Z, 1533.76 2012-04-27T01:13:02.895000Z, 1533.75 2012-04-27T01:13:02.989000Z, 1533.75 2012-04-27T01:13:03.098000Z, 1533.74 2012-04-27T01:13:03.192000Z, 1533.74 2012-04-27T01:13:03.286000Z, 1533.73 2012-04-27T01:13:03.395000Z, 1533.73 2012-04-27T01:13:03.489000Z, 1533.73 2012-04-27T01:13:03.598000Z, 1533.72 2012-04-27T01:13:03.723000Z, 1533.72 2012-04-27T01:13:03.786000Z, 1533.71 2012-04-27T01:13:03.895000Z, 1533.71 2012-04-27T01:13:03.989000Z, 1533.71 2012-04-27T01:13:04.098000Z, 1533.71 2012-04-27T01:13:04.192000Z, 1533.71 2012-04-27T01:13:04.286000Z, 1533.71 2012-04-27T01:13:04.395000Z, 1533.71 2012-04-27T01:13:04.489000Z, 1533.71 2012-04-27T01:13:04.598000Z, 1533.71 2012-04-27T01:13:04.692000Z, 1533.71 2012-04-27T01:13:04.786000Z, 1533.71 2012-04-27T01:13:04.895000Z, 1533.71 2012-04-27T01:13:04.989000Z, 1533.71 2012-04-27T01:13:05.114000Z, 1533.72 2012-04-27T01:13:05.192000Z, 1533.73 2012-04-27T01:13:05.286000Z, 1533.73 2012-04-27T01:13:05.395000Z, 1533.74 2012-04-27T01:13:05.489000Z, 1533.75 2012-04-27T01:13:05.598000Z, 1533.76 2012-04-27T01:13:05.692000Z, 1533.77 2012-04-27T01:13:05.786000Z, 1533.78 2012-04-27T01:13:05.895000Z, 1533.79 2012-04-27T01:13:05.989000Z, 1533.79 2012-04-27T01:13:06.098000Z, 1533.80 2012-04-27T01:13:06.192000Z, 1533.80 2012-04-27T01:13:06.286000Z, 1533.81 2012-04-27T01:13:06.395000Z, 1533.81 2012-04-27T01:13:06.489000Z, 1533.81 2012-04-27T01:13:06.599000Z, 1533.82 2012-04-27T01:13:06.692000Z, 1533.82 2012-04-27T01:13:06.786000Z, 1533.82 2012-04-27T01:13:06.895000Z, 1533.82 2012-04-27T01:13:06.989000Z, 1533.82 2012-04-27T01:13:07.099000Z, 1533.82 2012-04-27T01:13:07.192000Z, 1533.82 2012-04-27T01:13:07.286000Z, 1533.81 2012-04-27T01:13:07.395000Z, 1533.81 2012-04-27T01:13:07.489000Z, 1533.80 2012-04-27T01:13:07.599000Z, 1533.79 2012-04-27T01:13:07.692000Z, 1533.78 2012-04-27T01:13:07.786000Z, 1533.78 2012-04-27T01:13:07.895000Z, 1533.77 2012-04-27T01:13:07.989000Z, 1533.76 2012-04-27T01:13:08.099000Z, 1533.76 2012-04-27T01:13:08.192000Z, 1533.75 2012-04-27T01:13:08.286000Z, 1533.74 2012-04-27T01:13:08.395000Z, 1533.74 2012-04-27T01:13:08.489000Z, 1533.73 2012-04-27T01:13:08.599000Z, 1533.72 2012-04-27T01:13:08.708000Z, 1533.72 2012-04-27T01:13:08.786000Z, 1533.71 2012-04-27T01:13:08.895000Z, 1533.71 2012-04-27T01:13:08.989000Z, 1533.70 2012-04-27T01:13:09.099000Z, 1533.70 2012-04-27T01:13:09.192000Z, 1533.70 2012-04-27T01:13:09.286000Z, 1533.69 2012-04-27T01:13:09.395000Z, 1533.69 2012-04-27T01:13:09.489000Z, 1533.69 2012-04-27T01:13:09.599000Z, 1533.69 2012-04-27T01:13:09.692000Z, 1533.68 2012-04-27T01:13:09.786000Z, 1533.68 2012-04-27T01:13:09.895000Z, 1533.68 2012-04-27T01:13:09.989000Z, 1533.68 2012-04-27T01:13:10.099000Z, 1533.68 2012-04-27T01:13:10.192000Z, 1533.68 2012-04-27T01:13:10.286000Z, 1533.68 2012-04-27T01:13:10.395000Z, 1533.68 2012-04-27T01:13:10.489000Z, 1533.69 2012-04-27T01:13:10.583000Z, 1533.69 2012-04-27T01:13:10.692000Z, 1533.70 2012-04-27T01:13:10.802000Z, 1533.70 2012-04-27T01:13:10.911000Z, 1533.71 2012-04-27T01:13:10.989000Z, 1533.72 2012-04-27T01:13:11.099000Z, 1533.73 2012-04-27T01:13:11.192000Z, 1533.73 2012-04-27T01:13:11.286000Z, 1533.74 2012-04-27T01:13:11.395000Z, 1533.75 2012-04-27T01:13:11.489000Z, 1533.76 2012-04-27T01:13:11.599000Z, 1533.77 2012-04-27T01:13:11.692000Z, 1533.77 2012-04-27T01:13:11.786000Z, 1533.78 2012-04-27T01:13:11.895000Z, 1533.79 2012-04-27T01:13:11.989000Z, 1533.79 2012-04-27T01:13:12.099000Z, 1533.79 2012-04-27T01:13:12.192000Z, 1533.80 2012-04-27T01:13:12.286000Z, 1533.80 2012-04-27T01:13:12.395000Z, 1533.80 2012-04-27T01:13:12.489000Z, 1533.79 2012-04-27T01:13:12.599000Z, 1533.79 2012-04-27T01:13:12.692000Z, 1533.78 2012-04-27T01:13:12.786000Z, 1533.78 2012-04-27T01:13:12.895000Z, 1533.77 2012-04-27T01:13:12.989000Z, 1533.77 2012-04-27T01:13:13.099000Z, 1533.76 2012-04-27T01:13:13.192000Z, 1533.76 2012-04-27T01:13:13.286000Z, 1533.76 2012-04-27T01:13:13.395000Z, 1533.75 2012-04-27T01:13:13.489000Z, 1533.74 2012-04-27T01:13:13.599000Z, 1533.74 2012-04-27T01:13:13.692000Z, 1533.73 2012-04-27T01:13:13.786000Z, 1533.73 2012-04-27T01:13:13.895000Z, 1533.73 2012-04-27T01:13:13.989000Z, 1533.72 2012-04-27T01:13:14.099000Z, 1533.72 2012-04-27T01:13:14.192000Z, 1533.71 2012-04-27T01:13:14.286000Z, 1533.71 2012-04-27T01:13:14.395000Z, 1533.71 2012-04-27T01:13:14.489000Z, 1533.70 2012-04-27T01:13:14.599000Z, 1533.70 2012-04-27T01:13:14.692000Z, 1533.70 2012-04-27T01:13:14.786000Z, 1533.69 2012-04-27T01:13:14.895000Z, 1533.69 2012-04-27T01:13:14.989000Z, 1533.69 2012-04-27T01:13:15.114000Z, 1533.69 2012-04-27T01:13:15.192000Z, 1533.68 2012-04-27T01:13:15.302000Z, 1533.68 2012-04-27T01:13:15.395000Z, 1533.68 2012-04-27T01:13:15.489000Z, 1533.68 2012-04-27T01:13:15.583000Z, 1533.68 2012-04-27T01:13:15.692000Z, 1533.68 2012-04-27T01:13:15.786000Z, 1533.68 2012-04-27T01:13:15.895000Z, 1533.68 2012-04-27T01:13:15.989000Z, 1533.68 2012-04-27T01:13:16.099000Z, 1533.69 2012-04-27T01:13:16.192000Z, 1533.69 2012-04-27T01:13:16.286000Z, 1533.70 2012-04-27T01:13:16.396000Z, 1533.70 2012-04-27T01:13:16.489000Z, 1533.71 2012-04-27T01:13:16.583000Z, 1533.73 2012-04-27T01:13:16.692000Z, 1533.74 2012-04-27T01:13:16.786000Z, 1533.75 2012-04-27T01:13:16.896000Z, 1533.76 2012-04-27T01:13:16.989000Z, 1533.77 2012-04-27T01:13:17.099000Z, 1533.77 2012-04-27T01:13:17.192000Z, 1533.78 2012-04-27T01:13:17.286000Z, 1533.78 2012-04-27T01:13:17.396000Z, 1533.79 2012-04-27T01:13:17.489000Z, 1533.79 2012-04-27T01:13:17.599000Z, 1533.79 2012-04-27T01:13:17.692000Z, 1533.80 2012-04-27T01:13:17.786000Z, 1533.80 2012-04-27T01:13:17.896000Z, 1533.80 2012-04-27T01:13:17.989000Z, 1533.79 2012-04-27T01:13:18.083000Z, 1533.79 2012-04-27T01:13:18.192000Z, 1533.79 2012-04-27T01:13:18.286000Z, 1533.78 2012-04-27T01:13:18.396000Z, 1533.78 2012-04-27T01:13:18.489000Z, 1533.77 2012-04-27T01:13:18.583000Z, 1533.76 2012-04-27T01:13:18.692000Z, 1533.76 2012-04-27T01:13:18.786000Z, 1533.75 2012-04-27T01:13:18.896000Z, 1533.75 2012-04-27T01:13:18.989000Z, 1533.74 2012-04-27T01:13:19.083000Z, 1533.74 2012-04-27T01:13:19.192000Z, 1533.73 2012-04-27T01:13:19.286000Z, 1533.73 2012-04-27T01:13:19.396000Z, 1533.73 2012-04-27T01:13:19.489000Z, 1533.73 2012-04-27T01:13:19.599000Z, 1533.73 2012-04-27T01:13:19.692000Z, 1533.73 2012-04-27T01:13:19.786000Z, 1533.73 2012-04-27T01:13:19.896000Z, 1533.73 2012-04-27T01:13:19.989000Z, 1533.73 2012-04-27T01:13:20.083000Z, 1533.73 2012-04-27T01:13:20.192000Z, 1533.72 2012-04-27T01:13:20.286000Z, 1533.72 2012-04-27T01:13:20.396000Z, 1533.72 2012-04-27T01:13:20.489000Z, 1533.72 2012-04-27T01:13:20.583000Z, 1533.72 2012-04-27T01:13:20.692000Z, 1533.73 2012-04-27T01:13:20.786000Z, 1533.73 2012-04-27T01:13:20.896000Z, 1533.73 2012-04-27T01:13:20.989000Z, 1533.74 2012-04-27T01:13:21.099000Z, 1533.75 2012-04-27T01:13:21.192000Z, 1533.76 2012-04-27T01:13:21.286000Z, 1533.77 2012-04-27T01:13:21.396000Z, 1533.78 2012-04-27T01:13:21.489000Z, 1533.79 2012-04-27T01:13:21.583000Z, 1533.80 2012-04-27T01:13:21.692000Z, 1533.81 2012-04-27T01:13:21.786000Z, 1533.81 2012-04-27T01:13:21.896000Z, 1533.82 2012-04-27T01:13:21.989000Z, 1533.82 2012-04-27T01:13:22.099000Z, 1533.82 2012-04-27T01:13:22.192000Z, 1533.83 2012-04-27T01:13:22.286000Z, 1533.83 2012-04-27T01:13:22.396000Z, 1533.83 2012-04-27T01:13:22.489000Z, 1533.83 2012-04-27T01:13:22.583000Z, 1533.83 2012-04-27T01:13:22.692000Z, 1533.83 2012-04-27T01:13:22.786000Z, 1533.82 2012-04-27T01:13:22.896000Z, 1533.82 2012-04-27T01:13:22.989000Z, 1533.81 2012-04-27T01:13:23.099000Z, 1533.81 2012-04-27T01:13:23.192000Z, 1533.80 2012-04-27T01:13:23.286000Z, 1533.79 2012-04-27T01:13:23.396000Z, 1533.79 2012-04-27T01:13:23.489000Z, 1533.78 2012-04-27T01:13:23.599000Z, 1533.77 2012-04-27T01:13:23.692000Z, 1533.77 2012-04-27T01:13:23.786000Z, 1533.76 2012-04-27T01:13:23.896000Z, 1533.75 2012-04-27T01:13:23.989000Z, 1533.75 2012-04-27T01:13:24.099000Z, 1533.74 2012-04-27T01:13:24.192000Z, 1533.74 2012-04-27T01:13:24.286000Z, 1533.73 2012-04-27T01:13:24.396000Z, 1533.73 2012-04-27T01:13:24.489000Z, 1533.72 2012-04-27T01:13:24.583000Z, 1533.72 2012-04-27T01:13:24.692000Z, 1533.71 2012-04-27T01:13:24.786000Z, 1533.71 2012-04-27T01:13:24.896000Z, 1533.71 2012-04-27T01:13:24.989000Z, 1533.71 2012-04-27T01:13:25.099000Z, 1533.71 2012-04-27T01:13:25.192000Z, 1533.71 2012-04-27T01:13:25.286000Z, 1533.72 2012-04-27T01:13:25.396000Z, 1533.73 2012-04-27T01:13:25.489000Z, 1533.74 2012-04-27T01:13:25.583000Z, 1533.75 2012-04-27T01:13:25.708000Z, 1533.77 2012-04-27T01:13:25.786000Z, 1533.78 2012-04-27T01:13:25.896000Z, 1533.79 2012-04-27T01:13:25.989000Z, 1533.79 2012-04-27T01:13:26.099000Z, 1533.80 2012-04-27T01:13:26.193000Z, 1533.81 2012-04-27T01:13:26.286000Z, 1533.81 2012-04-27T01:13:26.396000Z, 1533.82 2012-04-27T01:13:26.489000Z, 1533.82 2012-04-27T01:13:26.583000Z, 1533.83 2012-04-27T01:13:26.693000Z, 1533.83 2012-04-27T01:13:26.786000Z, 1533.83 2012-04-27T01:13:26.896000Z, 1533.83 2012-04-27T01:13:26.989000Z, 1533.83 2012-04-27T01:13:27.083000Z, 1533.82 2012-04-27T01:13:27.193000Z, 1533.82 2012-04-27T01:13:27.286000Z, 1533.81 2012-04-27T01:13:27.396000Z, 1533.79 2012-04-27T01:13:27.489000Z, 1533.78 2012-04-27T01:13:27.583000Z, 1533.77 2012-04-27T01:13:27.708000Z, 1533.76 2012-04-27T01:13:27.786000Z, 1533.75 2012-04-27T01:13:27.896000Z, 1533.74 2012-04-27T01:13:27.989000Z, 1533.73 2012-04-27T01:13:28.099000Z, 1533.72 2012-04-27T01:13:28.193000Z, 1533.72 2012-04-27T01:13:28.286000Z, 1533.71 2012-04-27T01:13:28.396000Z, 1533.71 2012-04-27T01:13:28.489000Z, 1533.70 2012-04-27T01:13:28.583000Z, 1533.70 2012-04-27T01:13:28.693000Z, 1533.69 2012-04-27T01:13:28.786000Z, 1533.69 2012-04-27T01:13:28.896000Z, 1533.69 2012-04-27T01:13:28.989000Z, 1533.68 2012-04-27T01:13:29.083000Z, 1533.68 2012-04-27T01:13:29.193000Z, 1533.68 2012-04-27T01:13:29.286000Z, 1533.68 2012-04-27T01:13:29.396000Z, 1533.68 2012-04-27T01:13:29.489000Z, 1533.69 2012-04-27T01:13:29.599000Z, 1533.69 2012-04-27T01:13:29.693000Z, 1533.70 2012-04-27T01:13:29.786000Z, 1533.71 2012-04-27T01:13:29.896000Z, 1533.71 2012-04-27T01:13:29.989000Z, 1533.72 2012-04-27T01:13:30.083000Z, 1533.73 2012-04-27T01:13:30.193000Z, 1533.73 2012-04-27T01:13:30.286000Z, 1533.74 2012-04-27T01:13:30.396000Z, 1533.74 2012-04-27T01:13:30.489000Z, 1533.74 2012-04-27T01:13:30.583000Z, 1533.75 2012-04-27T01:13:30.708000Z, 1533.74 2012-04-27T01:13:30.786000Z, 1533.74 2012-04-27T01:13:30.896000Z, 1533.74 2012-04-27T01:13:30.989000Z, 1533.73 2012-04-27T01:13:31.114000Z, 1533.73 2012-04-27T01:13:31.193000Z, 1533.72 2012-04-27T01:13:31.286000Z, 1533.72 2012-04-27T01:13:31.396000Z, 1533.71 2012-04-27T01:13:31.489000Z, 1533.71 2012-04-27T01:13:31.583000Z, 1533.70 2012-04-27T01:13:31.693000Z, 1533.70 2012-04-27T01:13:31.786000Z, 1533.70 2012-04-27T01:13:31.896000Z, 1533.69 2012-04-27T01:13:31.989000Z, 1533.69 2012-04-27T01:13:32.083000Z, 1533.69 2012-04-27T01:13:32.193000Z, 1533.69 2012-04-27T01:13:32.286000Z, 1533.69 2012-04-27T01:13:32.396000Z, 1533.70 2012-04-27T01:13:32.489000Z, 1533.70 2012-04-27T01:13:32.599000Z, 1533.71 2012-04-27T01:13:32.693000Z, 1533.72 2012-04-27T01:13:32.786000Z, 1533.73 2012-04-27T01:13:32.896000Z, 1533.74 2012-04-27T01:13:32.989000Z, 1533.76 2012-04-27T01:13:33.083000Z, 1533.77 2012-04-27T01:13:33.193000Z, 1533.77 2012-04-27T01:13:33.286000Z, 1533.78 2012-04-27T01:13:33.396000Z, 1533.79 2012-04-27T01:13:33.489000Z, 1533.80 2012-04-27T01:13:33.583000Z, 1533.80 2012-04-27T01:13:33.693000Z, 1533.81 2012-04-27T01:13:33.786000Z, 1533.81 2012-04-27T01:13:33.896000Z, 1533.82 2012-04-27T01:13:33.989000Z, 1533.82 2012-04-27T01:13:34.099000Z, 1533.82 2012-04-27T01:13:34.193000Z, 1533.82 2012-04-27T01:13:34.286000Z, 1533.82 2012-04-27T01:13:34.396000Z, 1533.82 2012-04-27T01:13:34.489000Z, 1533.82 2012-04-27T01:13:34.583000Z, 1533.82 2012-04-27T01:13:34.693000Z, 1533.81 2012-04-27T01:13:34.786000Z, 1533.81 2012-04-27T01:13:34.896000Z, 1533.80 2012-04-27T01:13:34.989000Z, 1533.80 2012-04-27T01:13:35.099000Z, 1533.80 2012-04-27T01:13:35.193000Z, 1533.79 2012-04-27T01:13:35.286000Z, 1533.79 2012-04-27T01:13:35.396000Z, 1533.78 2012-04-27T01:13:35.489000Z, 1533.77 2012-04-27T01:13:35.583000Z, 1533.77 2012-04-27T01:13:35.693000Z, 1533.76 2012-04-27T01:13:35.786000Z, 1533.76 2012-04-27T01:13:35.896000Z, 1533.75 2012-04-27T01:13:35.990000Z, 1533.75 2012-04-27T01:13:36.099000Z, 1533.74 2012-04-27T01:13:36.193000Z, 1533.73 2012-04-27T01:13:36.286000Z, 1533.72 2012-04-27T01:13:36.396000Z, 1533.72 2012-04-27T01:13:36.490000Z, 1533.71 2012-04-27T01:13:36.599000Z, 1533.71 2012-04-27T01:13:36.693000Z, 1533.70 2012-04-27T01:13:36.786000Z, 1533.70 2012-04-27T01:13:36.896000Z, 1533.70 2012-04-27T01:13:36.990000Z, 1533.69 2012-04-27T01:13:37.099000Z, 1533.69 2012-04-27T01:13:37.193000Z, 1533.69 2012-04-27T01:13:37.286000Z, 1533.68 2012-04-27T01:13:37.396000Z, 1533.68 2012-04-27T01:13:37.490000Z, 1533.68 2012-04-27T01:13:37.599000Z, 1533.68 2012-04-27T01:13:37.693000Z, 1533.68 2012-04-27T01:13:37.786000Z, 1533.68 2012-04-27T01:13:37.896000Z, 1533.68 2012-04-27T01:13:37.990000Z, 1533.67 2012-04-27T01:13:38.083000Z, 1533.67 2012-04-27T01:13:38.193000Z, 1533.67 2012-04-27T01:13:38.286000Z, 1533.67 2012-04-27T01:13:38.396000Z, 1533.67 2012-04-27T01:13:38.490000Z, 1533.67 2012-04-27T01:13:38.599000Z, 1533.68 2012-04-27T01:13:38.693000Z, 1533.69 2012-04-27T01:13:38.786000Z, 1533.70 2012-04-27T01:13:38.880000Z, 1533.71 2012-04-27T01:13:38.990000Z, 1533.72 2012-04-27T01:13:39.083000Z, 1533.73 2012-04-27T01:13:39.193000Z, 1533.74 2012-04-27T01:13:39.286000Z, 1533.76 2012-04-27T01:13:39.396000Z, 1533.77 2012-04-27T01:13:39.490000Z, 1533.78 2012-04-27T01:13:39.583000Z, 1533.78 2012-04-27T01:13:39.693000Z, 1533.79 2012-04-27T01:13:39.786000Z, 1533.80 2012-04-27T01:13:39.896000Z, 1533.80 2012-04-27T01:13:40.005000Z, 1533.81 2012-04-27T01:13:40.083000Z, 1533.81 2012-04-27T01:13:40.193000Z, 1533.81 2012-04-27T01:13:40.286000Z, 1533.82 2012-04-27T01:13:40.411000Z, 1533.82 2012-04-27T01:13:40.490000Z, 1533.82 2012-04-27T01:13:40.583000Z, 1533.83 2012-04-27T01:13:40.693000Z, 1533.83 2012-04-27T01:13:40.786000Z, 1533.83 2012-04-27T01:13:40.896000Z, 1533.83 2012-04-27T01:13:40.990000Z, 1533.83 2012-04-27T01:13:41.083000Z, 1533.83 2012-04-27T01:13:41.193000Z, 1533.83 2012-04-27T01:13:41.286000Z, 1533.83 2012-04-27T01:13:41.396000Z, 1533.83 2012-04-27T01:13:41.490000Z, 1533.82 2012-04-27T01:13:41.583000Z, 1533.81 2012-04-27T01:13:41.693000Z, 1533.81 2012-04-27T01:13:41.786000Z, 1533.80 2012-04-27T01:13:41.896000Z, 1533.79 2012-04-27T01:13:41.990000Z, 1533.78 2012-04-27T01:13:42.083000Z, 1533.77 2012-04-27T01:13:42.193000Z, 1533.76 2012-04-27T01:13:42.286000Z, 1533.75 2012-04-27T01:13:42.396000Z, 1533.75 2012-04-27T01:13:42.490000Z, 1533.74 2012-04-27T01:13:42.583000Z, 1533.73 2012-04-27T01:13:42.708000Z, 1533.72 2012-04-27T01:13:42.786000Z, 1533.72 2012-04-27T01:13:42.896000Z, 1533.71 2012-04-27T01:13:42.990000Z, 1533.71 2012-04-27T01:13:43.083000Z, 1533.70 2012-04-27T01:13:43.193000Z, 1533.70 2012-04-27T01:13:43.286000Z, 1533.69 2012-04-27T01:13:43.396000Z, 1533.69 2012-04-27T01:13:43.490000Z, 1533.69 2012-04-27T01:13:43.583000Z, 1533.68 2012-04-27T01:13:43.693000Z, 1533.68 2012-04-27T01:13:43.786000Z, 1533.68 2012-04-27T01:13:43.896000Z, 1533.68 2012-04-27T01:13:43.990000Z, 1533.68 2012-04-27T01:13:44.083000Z, 1533.67 2012-04-27T01:13:44.193000Z, 1533.67 2012-04-27T01:13:44.286000Z, 1533.67 2012-04-27T01:13:44.380000Z, 1533.67 2012-04-27T01:13:44.490000Z, 1533.67 2012-04-27T01:13:44.615000Z, 1533.67 2012-04-27T01:13:44.693000Z, 1533.67 2012-04-27T01:13:44.786000Z, 1533.67 2012-04-27T01:13:44.896000Z, 1533.68 2012-04-27T01:13:44.990000Z, 1533.69 2012-04-27T01:13:45.083000Z, 1533.70 2012-04-27T01:13:45.193000Z, 1533.71 2012-04-27T01:13:45.286000Z, 1533.72 2012-04-27T01:13:45.396000Z, 1533.73 2012-04-27T01:13:45.490000Z, 1533.75 2012-04-27T01:13:45.583000Z, 1533.76 2012-04-27T01:13:45.693000Z, 1533.77 2012-04-27T01:13:45.787000Z, 1533.78 2012-04-27T01:13:45.896000Z, 1533.79 2012-04-27T01:13:45.990000Z, 1533.80 2012-04-27T01:13:46.083000Z, 1533.80 2012-04-27T01:13:46.193000Z, 1533.81 2012-04-27T01:13:46.287000Z, 1533.81 2012-04-27T01:13:46.396000Z, 1533.82 2012-04-27T01:13:46.490000Z, 1533.82 2012-04-27T01:13:46.583000Z, 1533.83 2012-04-27T01:13:46.693000Z, 1533.83 2012-04-27T01:13:46.787000Z, 1533.83 2012-04-27T01:13:46.896000Z, 1533.83 2012-04-27T01:13:46.990000Z, 1533.83 2012-04-27T01:13:47.083000Z, 1533.84 2012-04-27T01:13:47.193000Z, 1533.84 2012-04-27T01:13:47.287000Z, 1533.84 2012-04-27T01:13:47.396000Z, 1533.84 2012-04-27T01:13:47.490000Z, 1533.84 2012-04-27T01:13:47.599000Z, 1533.84 2012-04-27T01:13:47.693000Z, 1533.83 2012-04-27T01:13:47.787000Z, 1533.82 2012-04-27T01:13:47.896000Z, 1533.81 2012-04-27T01:13:47.990000Z, 1533.80 2012-04-27T01:13:48.083000Z, 1533.79 2012-04-27T01:13:48.193000Z, 1533.79 2012-04-27T01:13:48.287000Z, 1533.78 2012-04-27T01:13:48.396000Z, 1533.77 2012-04-27T01:13:48.490000Z, 1533.76 2012-04-27T01:13:48.583000Z, 1533.75 2012-04-27T01:13:48.693000Z, 1533.74 2012-04-27T01:13:48.787000Z, 1533.73 2012-04-27T01:13:48.896000Z, 1533.73 2012-04-27T01:13:48.990000Z, 1533.72 2012-04-27T01:13:49.083000Z, 1533.71 2012-04-27T01:13:49.193000Z, 1533.71 2012-04-27T01:13:49.287000Z, 1533.70 2012-04-27T01:13:49.396000Z, 1533.70 2012-04-27T01:13:49.490000Z, 1533.69 2012-04-27T01:13:49.599000Z, 1533.69 2012-04-27T01:13:49.693000Z, 1533.69 2012-04-27T01:13:49.787000Z, 1533.69 2012-04-27T01:13:49.896000Z, 1533.68 2012-04-27T01:13:49.990000Z, 1533.68 2012-04-27T01:13:50.099000Z, 1533.68 2012-04-27T01:13:50.193000Z, 1533.68 2012-04-27T01:13:50.287000Z, 1533.68 2012-04-27T01:13:50.396000Z, 1533.68 2012-04-27T01:13:50.490000Z, 1533.68 2012-04-27T01:13:50.583000Z, 1533.68 2012-04-27T01:13:50.693000Z, 1533.68 2012-04-27T01:13:50.787000Z, 1533.70 2012-04-27T01:13:50.896000Z, 1533.71 2012-04-27T01:13:50.990000Z, 1533.72 2012-04-27T01:13:51.083000Z, 1533.74 2012-04-27T01:13:51.193000Z, 1533.75 2012-04-27T01:13:51.287000Z, 1533.77 2012-04-27T01:13:51.396000Z, 1533.78 2012-04-27T01:13:51.490000Z, 1533.79 2012-04-27T01:13:51.583000Z, 1533.79 2012-04-27T01:13:51.693000Z, 1533.80 2012-04-27T01:13:51.787000Z, 1533.81 2012-04-27T01:13:51.880000Z, 1533.81 2012-04-27T01:13:51.990000Z, 1533.82 2012-04-27T01:13:52.099000Z, 1533.82 2012-04-27T01:13:52.193000Z, 1533.83 2012-04-27T01:13:52.287000Z, 1533.83 2012-04-27T01:13:52.396000Z, 1533.83 2012-04-27T01:13:52.490000Z, 1533.83 2012-04-27T01:13:52.583000Z, 1533.84 2012-04-27T01:13:52.693000Z, 1533.84 2012-04-27T01:13:52.787000Z, 1533.84 2012-04-27T01:13:52.880000Z, 1533.84 2012-04-27T01:13:52.990000Z, 1533.84 2012-04-27T01:13:53.083000Z, 1533.84 2012-04-27T01:13:53.193000Z, 1533.83 2012-04-27T01:13:53.287000Z, 1533.83 2012-04-27T01:13:53.396000Z, 1533.82 2012-04-27T01:13:53.490000Z, 1533.82 2012-04-27T01:13:53.583000Z, 1533.81 2012-04-27T01:13:53.693000Z, 1533.80 2012-04-27T01:13:53.787000Z, 1533.79 2012-04-27T01:13:53.896000Z, 1533.78 2012-04-27T01:13:53.990000Z, 1533.77 2012-04-27T01:13:54.083000Z, 1533.76 2012-04-27T01:13:54.193000Z, 1533.75 2012-04-27T01:13:54.287000Z, 1533.74 2012-04-27T01:13:54.396000Z, 1533.73 2012-04-27T01:13:54.490000Z, 1533.73 2012-04-27T01:13:54.583000Z, 1533.72 2012-04-27T01:13:54.693000Z, 1533.72 2012-04-27T01:13:54.787000Z, 1533.71 2012-04-27T01:13:54.896000Z, 1533.71 2012-04-27T01:13:54.990000Z, 1533.70 2012-04-27T01:13:55.099000Z, 1533.70 2012-04-27T01:13:55.193000Z, 1533.70 2012-04-27T01:13:55.287000Z, 1533.69 2012-04-27T01:13:55.396000Z, 1533.69 2012-04-27T01:13:55.490000Z, 1533.69 2012-04-27T01:13:55.584000Z, 1533.69 2012-04-27T01:13:55.693000Z, 1533.69 2012-04-27T01:13:55.787000Z, 1533.68 2012-04-27T01:13:55.880000Z, 1533.68 2012-04-27T01:13:55.990000Z, 1533.68 2012-04-27T01:13:56.084000Z, 1533.68 2012-04-27T01:13:56.193000Z, 1533.68 2012-04-27T01:13:56.287000Z, 1533.68 2012-04-27T01:13:56.396000Z, 1533.69 2012-04-27T01:13:56.490000Z, 1533.71 2012-04-27T01:13:56.584000Z, 1533.72 2012-04-27T01:13:56.693000Z, 1533.74 2012-04-27T01:13:56.787000Z, 1533.75 2012-04-27T01:13:56.896000Z, 1533.77 2012-04-27T01:13:56.990000Z, 1533.78 2012-04-27T01:13:57.115000Z, 1533.79 2012-04-27T01:13:57.193000Z, 1533.80 2012-04-27T01:13:57.287000Z, 1533.81 2012-04-27T01:13:57.396000Z, 1533.81 2012-04-27T01:13:57.490000Z, 1533.82 2012-04-27T01:13:57.584000Z, 1533.82 2012-04-27T01:13:57.693000Z, 1533.83 2012-04-27T01:13:57.787000Z, 1533.83 2012-04-27T01:13:57.896000Z, 1533.83 2012-04-27T01:13:57.990000Z, 1533.83 2012-04-27T01:13:58.099000Z, 1533.83 2012-04-27T01:13:58.193000Z, 1533.83 2012-04-27T01:13:58.287000Z, 1533.83 2012-04-27T01:13:58.396000Z, 1533.83 2012-04-27T01:13:58.490000Z, 1533.83 2012-04-27T01:13:58.584000Z, 1533.83 2012-04-27T01:13:58.693000Z, 1533.84 2012-04-27T01:13:58.787000Z, 1533.84 2012-04-27T01:13:58.896000Z, 1533.84 2012-04-27T01:13:58.990000Z, 1533.84 2012-04-27T01:13:59.084000Z, 1533.84 2012-04-27T01:13:59.193000Z, 1533.83 2012-04-27T01:13:59.287000Z, 1533.83 2012-04-27T01:13:59.396000Z, 1533.82 2012-04-27T01:13:59.490000Z, 1533.81 2012-04-27T01:13:59.584000Z, 1533.80 2012-04-27T01:13:59.693000Z, 1533.79 2012-04-27T01:13:59.787000Z, 1533.77 2012-04-27T01:13:59.896000Z, 1533.76 2012-04-27T01:13:59.990000Z, 1533.76 2012-04-27T01:14:00.099000Z, 1533.75 2012-04-27T01:14:00.193000Z, 1533.74 2012-04-27T01:14:00.287000Z, 1533.73 2012-04-27T01:14:00.396000Z, 1533.72 2012-04-27T01:14:00.490000Z, 1533.72 2012-04-27T01:14:00.599000Z, 1533.71 2012-04-27T01:14:00.693000Z, 1533.71 2012-04-27T01:14:00.787000Z, 1533.70 2012-04-27T01:14:00.896000Z, 1533.70 2012-04-27T01:14:01.005000Z, 1533.70 2012-04-27T01:14:01.099000Z, 1533.69 2012-04-27T01:14:01.193000Z, 1533.69 2012-04-27T01:14:01.287000Z, 1533.69 2012-04-27T01:14:01.412000Z, 1533.69 2012-04-27T01:14:01.490000Z, 1533.69 2012-04-27T01:14:01.584000Z, 1533.68 2012-04-27T01:14:01.693000Z, 1533.68 2012-04-27T01:14:01.787000Z, 1533.68 2012-04-27T01:14:01.896000Z, 1533.68 2012-04-27T01:14:01.990000Z, 1533.68 2012-04-27T01:14:02.084000Z, 1533.68 2012-04-27T01:14:02.193000Z, 1533.69 2012-04-27T01:14:02.287000Z, 1533.69 2012-04-27T01:14:02.412000Z, 1533.71 2012-04-27T01:14:02.490000Z, 1533.72 2012-04-27T01:14:02.584000Z, 1533.73 2012-04-27T01:14:02.693000Z, 1533.74 2012-04-27T01:14:02.787000Z, 1533.75 2012-04-27T01:14:02.896000Z, 1533.76 2012-04-27T01:14:02.990000Z, 1533.77 2012-04-27T01:14:03.084000Z, 1533.78 2012-04-27T01:14:03.193000Z, 1533.79 2012-04-27T01:14:03.287000Z, 1533.79 2012-04-27T01:14:03.396000Z, 1533.80 2012-04-27T01:14:03.490000Z, 1533.80 2012-04-27T01:14:03.584000Z, 1533.81 2012-04-27T01:14:03.693000Z, 1533.81 2012-04-27T01:14:03.787000Z, 1533.81 2012-04-27T01:14:03.896000Z, 1533.81 2012-04-27T01:14:03.990000Z, 1533.81 2012-04-27T01:14:04.084000Z, 1533.81 2012-04-27T01:14:04.193000Z, 1533.81 2012-04-27T01:14:04.287000Z, 1533.81 2012-04-27T01:14:04.396000Z, 1533.82 2012-04-27T01:14:04.490000Z, 1533.82 2012-04-27T01:14:04.584000Z, 1533.82 2012-04-27T01:14:04.693000Z, 1533.82 2012-04-27T01:14:04.787000Z, 1533.82 2012-04-27T01:14:04.896000Z, 1533.82 2012-04-27T01:14:04.990000Z, 1533.81 2012-04-27T01:14:05.084000Z, 1533.80 2012-04-27T01:14:05.193000Z, 1533.79 2012-04-27T01:14:05.287000Z, 1533.78 2012-04-27T01:14:05.396000Z, 1533.77 2012-04-27T01:14:05.490000Z, 1533.76 2012-04-27T01:14:05.584000Z, 1533.75 2012-04-27T01:14:05.693000Z, 1533.74 2012-04-27T01:14:05.787000Z, 1533.74 2012-04-27T01:14:05.896000Z, 1533.73 2012-04-27T01:14:05.990000Z, 1533.72 2012-04-27T01:14:06.099000Z, 1533.72 2012-04-27T01:14:06.193000Z, 1533.71 2012-04-27T01:14:06.287000Z, 1533.71 2012-04-27T01:14:06.396000Z, 1533.71 2012-04-27T01:14:06.490000Z, 1533.70 2012-04-27T01:14:06.584000Z, 1533.70 2012-04-27T01:14:06.693000Z, 1533.70 2012-04-27T01:14:06.787000Z, 1533.70 2012-04-27T01:14:06.896000Z, 1533.69 2012-04-27T01:14:06.990000Z, 1533.69 2012-04-27T01:14:07.084000Z, 1533.69 2012-04-27T01:14:07.193000Z, 1533.69 2012-04-27T01:14:07.287000Z, 1533.69 2012-04-27T01:14:07.396000Z, 1533.69 2012-04-27T01:14:07.490000Z, 1533.69 2012-04-27T01:14:07.584000Z, 1533.69 2012-04-27T01:14:07.693000Z, 1533.69 2012-04-27T01:14:07.787000Z, 1533.69 2012-04-27T01:14:07.896000Z, 1533.70 2012-04-27T01:14:08.006000Z, 1533.71 2012-04-27T01:14:08.084000Z, 1533.72 2012-04-27T01:14:08.193000Z, 1533.73 2012-04-27T01:14:08.287000Z, 1533.74 2012-04-27T01:14:08.412000Z, 1533.75 2012-04-27T01:14:08.490000Z, 1533.76 2012-04-27T01:14:08.584000Z, 1533.77 2012-04-27T01:14:08.693000Z, 1533.78 2012-04-27T01:14:08.787000Z, 1533.78 2012-04-27T01:14:08.896000Z, 1533.79 2012-04-27T01:14:08.990000Z, 1533.79 2012-04-27T01:14:09.099000Z, 1533.80 2012-04-27T01:14:09.193000Z, 1533.80 2012-04-27T01:14:09.287000Z, 1533.81 2012-04-27T01:14:09.396000Z, 1533.81 2012-04-27T01:14:09.490000Z, 1533.81 2012-04-27T01:14:09.599000Z, 1533.82 2012-04-27T01:14:09.693000Z, 1533.82 2012-04-27T01:14:09.787000Z, 1533.82 2012-04-27T01:14:09.896000Z, 1533.83 2012-04-27T01:14:09.990000Z, 1533.83 2012-04-27T01:14:10.084000Z, 1533.83 2012-04-27T01:14:10.193000Z, 1533.82 2012-04-27T01:14:10.287000Z, 1533.81 2012-04-27T01:14:10.396000Z, 1533.80 2012-04-27T01:14:10.490000Z, 1533.79 2012-04-27T01:14:10.584000Z, 1533.78 2012-04-27T01:14:10.693000Z, 1533.77 2012-04-27T01:14:10.787000Z, 1533.76 2012-04-27T01:14:10.896000Z, 1533.75 2012-04-27T01:14:10.990000Z, 1533.75 2012-04-27T01:14:11.084000Z, 1533.74 2012-04-27T01:14:11.193000Z, 1533.73 2012-04-27T01:14:11.287000Z, 1533.73 2012-04-27T01:14:11.396000Z, 1533.72 2012-04-27T01:14:11.490000Z, 1533.72 2012-04-27T01:14:11.584000Z, 1533.72 2012-04-27T01:14:11.709000Z, 1533.71 2012-04-27T01:14:11.787000Z, 1533.71 2012-04-27T01:14:11.896000Z, 1533.71 2012-04-27T01:14:11.990000Z, 1533.70 2012-04-27T01:14:12.099000Z, 1533.70 2012-04-27T01:14:12.193000Z, 1533.70 2012-04-27T01:14:12.287000Z, 1533.70 2012-04-27T01:14:12.396000Z, 1533.70 2012-04-27T01:14:12.490000Z, 1533.70 2012-04-27T01:14:12.584000Z, 1533.69 2012-04-27T01:14:12.693000Z, 1533.69 2012-04-27T01:14:12.787000Z, 1533.69 2012-04-27T01:14:12.896000Z, 1533.69 2012-04-27T01:14:12.990000Z, 1533.69 2012-04-27T01:14:13.084000Z, 1533.69 2012-04-27T01:14:13.193000Z, 1533.69 2012-04-27T01:14:13.287000Z, 1533.69 2012-04-27T01:14:13.396000Z, 1533.69 2012-04-27T01:14:13.490000Z, 1533.69 2012-04-27T01:14:13.584000Z, 1533.69 2012-04-27T01:14:13.693000Z, 1533.69 2012-04-27T01:14:13.787000Z, 1533.69 2012-04-27T01:14:13.896000Z, 1533.70 2012-04-27T01:14:13.990000Z, 1533.70 2012-04-27T01:14:14.099000Z, 1533.71 2012-04-27T01:14:14.193000Z, 1533.72 2012-04-27T01:14:14.287000Z, 1533.73 2012-04-27T01:14:14.396000Z, 1533.73 2012-04-27T01:14:14.490000Z, 1533.74 2012-04-27T01:14:14.584000Z, 1533.75 2012-04-27T01:14:14.693000Z, 1533.76 2012-04-27T01:14:14.787000Z, 1533.77 2012-04-27T01:14:14.896000Z, 1533.78 2012-04-27T01:14:14.990000Z, 1533.79 2012-04-27T01:14:15.084000Z, 1533.79 2012-04-27T01:14:15.193000Z, 1533.79 2012-04-27T01:14:15.287000Z, 1533.80 2012-04-27T01:14:15.396000Z, 1533.80 2012-04-27T01:14:15.490000Z, 1533.80 2012-04-27T01:14:15.584000Z, 1533.80 2012-04-27T01:14:15.740000Z, 1533.80 2012-04-27T01:14:15.787000Z, 1533.80 2012-04-27T01:14:15.896000Z, 1533.80 2012-04-27T01:14:15.990000Z, 1533.80 2012-04-27T01:14:16.099000Z, 1533.80 2012-04-27T01:14:16.193000Z, 1533.80 2012-04-27T01:14:16.287000Z, 1533.80 2012-04-27T01:14:16.396000Z, 1533.80 2012-04-27T01:14:16.490000Z, 1533.80 2012-04-27T01:14:16.584000Z, 1533.79 2012-04-27T01:14:16.693000Z, 1533.79 2012-04-27T01:14:16.787000Z, 1533.78 2012-04-27T01:14:16.896000Z, 1533.78 2012-04-27T01:14:16.990000Z, 1533.77 2012-04-27T01:14:17.099000Z, 1533.76 2012-04-27T01:14:17.193000Z, 1533.75 2012-04-27T01:14:17.287000Z, 1533.75 2012-04-27T01:14:17.396000Z, 1533.74 2012-04-27T01:14:17.490000Z, 1533.73 2012-04-27T01:14:17.584000Z, 1533.73 2012-04-27T01:14:17.693000Z, 1533.72 2012-04-27T01:14:17.787000Z, 1533.72 2012-04-27T01:14:17.896000Z, 1533.72 2012-04-27T01:14:17.990000Z, 1533.71 2012-04-27T01:14:18.099000Z, 1533.71 2012-04-27T01:14:18.209000Z, 1533.71 2012-04-27T01:14:18.287000Z, 1533.71 2012-04-27T01:14:18.396000Z, 1533.70 2012-04-27T01:14:18.490000Z, 1533.70 2012-04-27T01:14:18.599000Z, 1533.70 2012-04-27T01:14:18.693000Z, 1533.70 2012-04-27T01:14:18.787000Z, 1533.70 2012-04-27T01:14:18.896000Z, 1533.70 2012-04-27T01:14:18.990000Z, 1533.70 2012-04-27T01:14:19.084000Z, 1533.70 2012-04-27T01:14:19.193000Z, 1533.70 2012-04-27T01:14:19.287000Z, 1533.70 2012-04-27T01:14:19.396000Z, 1533.70 2012-04-27T01:14:19.490000Z, 1533.70 2012-04-27T01:14:19.584000Z, 1533.70 2012-04-27T01:14:19.693000Z, 1533.70 2012-04-27T01:14:19.787000Z, 1533.70 2012-04-27T01:14:19.881000Z, 1533.71 2012-04-27T01:14:19.990000Z, 1533.72 2012-04-27T01:14:20.099000Z, 1533.73 2012-04-27T01:14:20.193000Z, 1533.74 2012-04-27T01:14:20.287000Z, 1533.75 2012-04-27T01:14:20.396000Z, 1533.76 2012-04-27T01:14:20.490000Z, 1533.77 2012-04-27T01:14:20.584000Z, 1533.78 2012-04-27T01:14:20.693000Z, 1533.79 2012-04-27T01:14:20.787000Z, 1533.80 2012-04-27T01:14:20.896000Z, 1533.81 2012-04-27T01:14:20.990000Z, 1533.81 2012-04-27T01:14:21.099000Z, 1533.82 2012-04-27T01:14:21.209000Z, 1533.82 2012-04-27T01:14:21.287000Z, 1533.82 2012-04-27T01:14:21.396000Z, 1533.82 2012-04-27T01:14:21.490000Z, 1533.82 2012-04-27T01:14:21.646000Z, 1533.82 2012-04-27T01:14:21.678000Z, 1533.81 2012-04-27T01:14:21.787000Z, 1533.80 2012-04-27T01:14:21.896000Z, 1533.79 2012-04-27T01:14:21.990000Z, 1533.78 2012-04-27T01:14:22.099000Z, 1533.77 2012-04-27T01:14:22.193000Z, 1533.76 2012-04-27T01:14:22.287000Z, 1533.75 2012-04-27T01:14:22.396000Z, 1533.74 2012-04-27T01:14:22.490000Z, 1533.74 2012-04-27T01:14:22.584000Z, 1533.73 2012-04-27T01:14:22.693000Z, 1533.72 2012-04-27T01:14:22.787000Z, 1533.72 2012-04-27T01:14:22.896000Z, 1533.71 2012-04-27T01:14:22.990000Z, 1533.71 2012-04-27T01:14:23.099000Z, 1533.71 2012-04-27T01:14:23.193000Z, 1533.70 2012-04-27T01:14:23.287000Z, 1533.70 2012-04-27T01:14:23.396000Z, 1533.70 2012-04-27T01:14:23.490000Z, 1533.70 2012-04-27T01:14:23.584000Z, 1533.69 2012-04-27T01:14:23.693000Z, 1533.69 2012-04-27T01:14:23.787000Z, 1533.69 2012-04-27T01:14:23.896000Z, 1533.69 2012-04-27T01:14:23.990000Z, 1533.69 2012-04-27T01:14:24.084000Z, 1533.69 2012-04-27T01:14:24.193000Z, 1533.69 2012-04-27T01:14:24.287000Z, 1533.69 2012-04-27T01:14:24.396000Z, 1533.69 2012-04-27T01:14:24.490000Z, 1533.69 2012-04-27T01:14:24.599000Z, 1533.69 2012-04-27T01:14:24.693000Z, 1533.69 2012-04-27T01:14:24.787000Z, 1533.69 2012-04-27T01:14:24.896000Z, 1533.69 2012-04-27T01:14:24.990000Z, 1533.69 2012-04-27T01:14:25.084000Z, 1533.69 2012-04-27T01:14:25.193000Z, 1533.69 2012-04-27T01:14:25.287000Z, 1533.69 2012-04-27T01:14:25.396000Z, 1533.69 2012-04-27T01:14:25.490000Z, 1533.69 2012-04-27T01:14:25.600000Z, 1533.70 2012-04-27T01:14:25.740000Z, 1533.71 2012-04-27T01:14:25.787000Z, 1533.72 2012-04-27T01:14:25.896000Z, 1533.72 2012-04-27T01:14:25.990000Z, 1533.73 2012-04-27T01:14:26.084000Z, 1533.74 2012-04-27T01:14:26.193000Z, 1533.75 2012-04-27T01:14:26.287000Z, 1533.76 2012-04-27T01:14:26.396000Z, 1533.77 2012-04-27T01:14:26.490000Z, 1533.78 2012-04-27T01:14:26.584000Z, 1533.78 2012-04-27T01:14:26.693000Z, 1533.79 2012-04-27T01:14:26.787000Z, 1533.79 2012-04-27T01:14:26.896000Z, 1533.79 2012-04-27T01:14:26.990000Z, 1533.79 2012-04-27T01:14:27.084000Z, 1533.79 2012-04-27T01:14:27.193000Z, 1533.79 2012-04-27T01:14:27.287000Z, 1533.78 2012-04-27T01:14:27.396000Z, 1533.77 2012-04-27T01:14:27.490000Z, 1533.77 2012-04-27T01:14:27.584000Z, 1533.76 2012-04-27T01:14:27.693000Z, 1533.75 2012-04-27T01:14:27.787000Z, 1533.74 2012-04-27T01:14:27.896000Z, 1533.74 2012-04-27T01:14:27.990000Z, 1533.73 2012-04-27T01:14:28.084000Z, 1533.73 2012-04-27T01:14:28.193000Z, 1533.72 2012-04-27T01:14:28.287000Z, 1533.71 2012-04-27T01:14:28.396000Z, 1533.71 2012-04-27T01:14:28.490000Z, 1533.71 2012-04-27T01:14:28.584000Z, 1533.70 2012-04-27T01:14:28.693000Z, 1533.70 2012-04-27T01:14:28.787000Z, 1533.70 2012-04-27T01:14:28.896000Z, 1533.70 2012-04-27T01:14:28.990000Z, 1533.69 2012-04-27T01:14:29.084000Z, 1533.69 2012-04-27T01:14:29.193000Z, 1533.69 2012-04-27T01:14:29.287000Z, 1533.69 2012-04-27T01:14:29.396000Z, 1533.69 2012-04-27T01:14:29.490000Z, 1533.69 2012-04-27T01:14:29.600000Z, 1533.70 2012-04-27T01:14:29.678000Z, 1533.70 2012-04-27T01:14:29.787000Z, 1533.71 2012-04-27T01:14:29.896000Z, 1533.72 2012-04-27T01:14:29.990000Z, 1533.72 2012-04-27T01:14:30.084000Z, 1533.73 2012-04-27T01:14:30.193000Z, 1533.74 2012-04-27T01:14:30.287000Z, 1533.74 2012-04-27T01:14:30.396000Z, 1533.75 2012-04-27T01:14:30.490000Z, 1533.75 2012-04-27T01:14:30.584000Z, 1533.75 2012-04-27T01:14:30.693000Z, 1533.75 2012-04-27T01:14:30.787000Z, 1533.76 2012-04-27T01:14:30.896000Z, 1533.76 2012-04-27T01:14:30.990000Z, 1533.76 2012-04-27T01:14:31.084000Z, 1533.76 2012-04-27T01:14:31.193000Z, 1533.76 2012-04-27T01:14:31.287000Z, 1533.76 2012-04-27T01:14:31.396000Z, 1533.76 2012-04-27T01:14:31.490000Z, 1533.76 2012-04-27T01:14:31.584000Z, 1533.76 2012-04-27T01:14:31.693000Z, 1533.76 2012-04-27T01:14:31.787000Z, 1533.75 2012-04-27T01:14:31.896000Z, 1533.75 2012-04-27T01:14:31.990000Z, 1533.75 2012-04-27T01:14:32.084000Z, 1533.74 2012-04-27T01:14:32.193000Z, 1533.74 2012-04-27T01:14:32.287000Z, 1533.74 2012-04-27T01:14:32.396000Z, 1533.73 2012-04-27T01:14:32.490000Z, 1533.73 2012-04-27T01:14:32.584000Z, 1533.72 2012-04-27T01:14:32.693000Z, 1533.71 2012-04-27T01:14:32.787000Z, 1533.71 2012-04-27T01:14:32.896000Z, 1533.71 2012-04-27T01:14:32.990000Z, 1533.70 2012-04-27T01:14:33.100000Z, 1533.70 2012-04-27T01:14:33.193000Z, 1533.70 2012-04-27T01:14:33.287000Z, 1533.70 2012-04-27T01:14:33.396000Z, 1533.70 2012-04-27T01:14:33.490000Z, 1533.71 2012-04-27T01:14:33.584000Z, 1533.71 2012-04-27T01:14:33.693000Z, 1533.72 2012-04-27T01:14:33.787000Z, 1533.73 2012-04-27T01:14:33.896000Z, 1533.74 2012-04-27T01:14:33.990000Z, 1533.75 2012-04-27T01:14:34.084000Z, 1533.76 2012-04-27T01:14:34.193000Z, 1533.77 2012-04-27T01:14:34.287000Z, 1533.78 2012-04-27T01:14:34.397000Z, 1533.78 2012-04-27T01:14:34.490000Z, 1533.79 2012-04-27T01:14:34.584000Z, 1533.79 2012-04-27T01:14:34.850000Z, 1533.80 2012-04-27T01:14:34.850000Z, 1533.80 2012-04-27T01:14:34.897000Z, 1533.80 2012-04-27T01:14:34.990000Z, 1533.79 2012-04-27T01:14:35.084000Z, 1533.79 2012-04-27T01:14:35.193000Z, 1533.78 2012-04-27T01:14:35.287000Z, 1533.78 2012-04-27T01:14:35.397000Z, 1533.77 2012-04-27T01:14:35.490000Z, 1533.76 2012-04-27T01:14:35.584000Z, 1533.76 2012-04-27T01:14:35.678000Z, 1533.75 2012-04-27T01:14:35.787000Z, 1533.74 2012-04-27T01:14:35.897000Z, 1533.73 2012-04-27T01:14:35.990000Z, 1533.72 2012-04-27T01:14:36.084000Z, 1533.72 2012-04-27T01:14:36.193000Z, 1533.71 2012-04-27T01:14:36.287000Z, 1533.70 2012-04-27T01:14:36.397000Z, 1533.70 2012-04-27T01:14:36.490000Z, 1533.69 2012-04-27T01:14:36.584000Z, 1533.69 2012-04-27T01:14:36.693000Z, 1533.69 2012-04-27T01:14:36.787000Z, 1533.69 2012-04-27T01:14:36.897000Z, 1533.68 2012-04-27T01:14:36.990000Z, 1533.68 2012-04-27T01:14:37.100000Z, 1533.68 2012-04-27T01:14:37.193000Z, 1533.68 2012-04-27T01:14:37.287000Z, 1533.68 2012-04-27T01:14:37.397000Z, 1533.68 2012-04-27T01:14:37.490000Z, 1533.67 2012-04-27T01:14:37.584000Z, 1533.67 2012-04-27T01:14:37.693000Z, 1533.67 2012-04-27T01:14:37.787000Z, 1533.67 2012-04-27T01:14:37.897000Z, 1533.67 2012-04-27T01:14:37.990000Z, 1533.67 2012-04-27T01:14:38.084000Z, 1533.67 2012-04-27T01:14:38.193000Z, 1533.67 2012-04-27T01:14:38.287000Z, 1533.67 2012-04-27T01:14:38.397000Z, 1533.68 2012-04-27T01:14:38.490000Z, 1533.69 2012-04-27T01:14:38.740000Z, 1533.69 2012-04-27T01:14:38.740000Z, 1533.70 2012-04-27T01:14:38.787000Z, 1533.71 2012-04-27T01:14:38.897000Z, 1533.72 2012-04-27T01:14:38.990000Z, 1533.73 2012-04-27T01:14:39.084000Z, 1533.74 2012-04-27T01:14:39.193000Z, 1533.74 2012-04-27T01:14:39.287000Z, 1533.75 2012-04-27T01:14:39.397000Z, 1533.75 2012-04-27T01:14:39.490000Z, 1533.76 2012-04-27T01:14:39.584000Z, 1533.76 2012-04-27T01:14:39.693000Z, 1533.76 2012-04-27T01:14:39.787000Z, 1533.76 2012-04-27T01:14:39.897000Z, 1533.75 2012-04-27T01:14:39.990000Z, 1533.75 2012-04-27T01:14:40.084000Z, 1533.75 2012-04-27T01:14:40.193000Z, 1533.74 2012-04-27T01:14:40.287000Z, 1533.74 2012-04-27T01:14:40.397000Z, 1533.73 2012-04-27T01:14:40.490000Z, 1533.73 2012-04-27T01:14:40.584000Z, 1533.73 2012-04-27T01:14:40.693000Z, 1533.72 2012-04-27T01:14:40.803000Z, 1533.71 2012-04-27T01:14:40.897000Z, 1533.71 2012-04-27T01:14:40.990000Z, 1533.70 2012-04-27T01:14:41.084000Z, 1533.70 2012-04-27T01:14:41.193000Z, 1533.70 2012-04-27T01:14:41.287000Z, 1533.69 2012-04-27T01:14:41.397000Z, 1533.69 2012-04-27T01:14:41.490000Z, 1533.69 2012-04-27T01:14:41.584000Z, 1533.69 2012-04-27T01:14:41.693000Z, 1533.68 2012-04-27T01:14:41.787000Z, 1533.69 2012-04-27T01:14:41.897000Z, 1533.69 2012-04-27T01:14:41.990000Z, 1533.70 2012-04-27T01:14:42.100000Z, 1533.71 2012-04-27T01:14:42.193000Z, 1533.72 2012-04-27T01:14:42.287000Z, 1533.72 2012-04-27T01:14:42.397000Z, 1533.73 2012-04-27T01:14:42.490000Z, 1533.74 2012-04-27T01:14:42.678000Z, 1533.74 2012-04-27T01:14:42.678000Z, 1533.75 2012-04-27T01:14:42.787000Z, 1533.76 2012-04-27T01:14:42.897000Z, 1533.77 2012-04-27T01:14:42.990000Z, 1533.78 2012-04-27T01:14:43.100000Z, 1533.78 2012-04-27T01:14:43.193000Z, 1533.79 2012-04-27T01:14:43.287000Z, 1533.79 2012-04-27T01:14:43.397000Z, 1533.79 2012-04-27T01:14:43.490000Z, 1533.79 2012-04-27T01:14:43.584000Z, 1533.79 2012-04-27T01:14:43.756000Z, 1533.79 2012-04-27T01:14:43.787000Z, 1533.78 2012-04-27T01:14:43.897000Z, 1533.78 2012-04-27T01:14:43.990000Z, 1533.77 2012-04-27T01:14:44.084000Z, 1533.77 2012-04-27T01:14:44.194000Z, 1533.77 2012-04-27T01:14:44.287000Z, 1533.76 2012-04-27T01:14:44.397000Z, 1533.76 2012-04-27T01:14:44.490000Z, 1533.76 2012-04-27T01:14:44.600000Z, 1533.75 2012-04-27T01:14:44.694000Z, 1533.75 2012-04-27T01:14:44.787000Z, 1533.75 2012-04-27T01:14:44.897000Z, 1533.75 2012-04-27T01:14:44.990000Z, 1533.74 2012-04-27T01:14:45.100000Z, 1533.74 2012-04-27T01:14:45.194000Z, 1533.74 2012-04-27T01:14:45.287000Z, 1533.74 2012-04-27T01:14:45.397000Z, 1533.73 2012-04-27T01:14:45.490000Z, 1533.73 2012-04-27T01:14:45.584000Z, 1533.73 2012-04-27T01:14:45.694000Z, 1533.72 2012-04-27T01:14:45.787000Z, 1533.72 2012-04-27T01:14:45.897000Z, 1533.71 2012-04-27T01:14:45.990000Z, 1533.71 2012-04-27T01:14:46.084000Z, 1533.70 2012-04-27T01:14:46.194000Z, 1533.70 2012-04-27T01:14:46.287000Z, 1533.70 2012-04-27T01:14:46.397000Z, 1533.70 2012-04-27T01:14:46.490000Z, 1533.70 2012-04-27T01:14:46.584000Z, 1533.71 2012-04-27T01:14:46.694000Z, 1533.72 2012-04-27T01:14:46.787000Z, 1533.73 2012-04-27T01:14:46.897000Z, 1533.74 2012-04-27T01:14:46.990000Z, 1533.75 2012-04-27T01:14:47.084000Z, 1533.76 2012-04-27T01:14:47.178000Z, 1533.77 2012-04-27T01:14:47.287000Z, 1533.78 2012-04-27T01:14:47.397000Z, 1533.78 2012-04-27T01:14:47.490000Z, 1533.79 2012-04-27T01:14:47.584000Z, 1533.79 2012-04-27T01:14:47.694000Z, 1533.80 2012-04-27T01:14:47.787000Z, 1533.80 2012-04-27T01:14:47.897000Z, 1533.80 2012-04-27T01:14:47.990000Z, 1533.81 2012-04-27T01:14:48.084000Z, 1533.81 2012-04-27T01:14:48.178000Z, 1533.81 2012-04-27T01:14:48.287000Z, 1533.81 2012-04-27T01:14:48.397000Z, 1533.80 2012-04-27T01:14:48.490000Z, 1533.80 2012-04-27T01:14:48.584000Z, 1533.80 2012-04-27T01:14:48.678000Z, 1533.79 2012-04-27T01:14:48.787000Z, 1533.79 2012-04-27T01:14:48.897000Z, 1533.79 2012-04-27T01:14:48.990000Z, 1533.79 2012-04-27T01:14:49.084000Z, 1533.79 2012-04-27T01:14:49.194000Z, 1533.78 2012-04-27T01:14:49.303000Z, 1533.78 2012-04-27T01:14:49.397000Z, 1533.78 2012-04-27T01:14:49.490000Z, 1533.78 2012-04-27T01:14:49.584000Z, 1533.78 2012-04-27T01:14:49.694000Z, 1533.78 2012-04-27T01:14:49.787000Z, 1533.78 2012-04-27T01:14:49.897000Z, 1533.78 2012-04-27T01:14:49.990000Z, 1533.78 2012-04-27T01:14:50.084000Z, 1533.78 2012-04-27T01:14:50.194000Z, 1533.77 2012-04-27T01:14:50.287000Z, 1533.77 2012-04-27T01:14:50.397000Z, 1533.76 2012-04-27T01:14:50.490000Z, 1533.75 2012-04-27T01:14:50.584000Z, 1533.75 2012-04-27T01:14:50.694000Z, 1533.74 2012-04-27T01:14:50.787000Z, 1533.73 2012-04-27T01:14:50.897000Z, 1533.73 2012-04-27T01:14:50.990000Z, 1533.72 2012-04-27T01:14:51.084000Z, 1533.72 2012-04-27T01:14:51.194000Z, 1533.71 2012-04-27T01:14:51.287000Z, 1533.71 2012-04-27T01:14:51.397000Z, 1533.70 2012-04-27T01:14:51.490000Z, 1533.70 2012-04-27T01:14:51.584000Z, 1533.70 2012-04-27T01:14:51.694000Z, 1533.69 2012-04-27T01:14:51.787000Z, 1533.69 2012-04-27T01:14:51.897000Z, 1533.69 2012-04-27T01:14:51.990000Z, 1533.69 2012-04-27T01:14:52.084000Z, 1533.69 2012-04-27T01:14:52.194000Z, 1533.69 2012-04-27T01:14:52.287000Z, 1533.68 2012-04-27T01:14:52.397000Z, 1533.68 2012-04-27T01:14:52.490000Z, 1533.68 2012-04-27T01:14:52.584000Z, 1533.68 2012-04-27T01:14:52.694000Z, 1533.68 2012-04-27T01:14:52.787000Z, 1533.68 2012-04-27T01:14:52.897000Z, 1533.69 2012-04-27T01:14:52.990000Z, 1533.69 2012-04-27T01:14:53.084000Z, 1533.70 2012-04-27T01:14:53.194000Z, 1533.71 2012-04-27T01:14:53.303000Z, 1533.72 2012-04-27T01:14:53.397000Z, 1533.73 2012-04-27T01:14:53.490000Z, 1533.74 2012-04-27T01:14:53.584000Z, 1533.76 2012-04-27T01:14:53.694000Z, 1533.77 2012-04-27T01:14:53.787000Z, 1533.78 2012-04-27T01:14:53.897000Z, 1533.79 2012-04-27T01:14:53.991000Z, 1533.79 2012-04-27T01:14:54.084000Z, 1533.80 2012-04-27T01:14:54.194000Z, 1533.80 2012-04-27T01:14:54.287000Z, 1533.81 2012-04-27T01:14:54.397000Z, 1533.81 2012-04-27T01:14:54.491000Z, 1533.81 2012-04-27T01:14:54.600000Z, 1533.82 2012-04-27T01:14:54.694000Z, 1533.82 2012-04-27T01:14:54.787000Z, 1533.82 2012-04-27T01:14:54.897000Z, 1533.82 2012-04-27T01:14:54.991000Z, 1533.82 2012-04-27T01:14:55.084000Z, 1533.82 2012-04-27T01:14:55.194000Z, 1533.81 2012-04-27T01:14:55.287000Z, 1533.81 2012-04-27T01:14:55.397000Z, 1533.80 2012-04-27T01:14:55.491000Z, 1533.79 2012-04-27T01:14:55.600000Z, 1533.78 2012-04-27T01:14:55.694000Z, 1533.77 2012-04-27T01:14:55.787000Z, 1533.76 2012-04-27T01:14:55.897000Z, 1533.75 2012-04-27T01:14:55.991000Z, 1533.74 2012-04-27T01:14:56.084000Z, 1533.74 2012-04-27T01:14:56.194000Z, 1533.73 2012-04-27T01:14:56.287000Z, 1533.72 2012-04-27T01:14:56.397000Z, 1533.72 2012-04-27T01:14:56.491000Z, 1533.71 2012-04-27T01:14:56.584000Z, 1533.71 2012-04-27T01:14:56.694000Z, 1533.71 2012-04-27T01:14:56.787000Z, 1533.70 2012-04-27T01:14:56.897000Z, 1533.70 2012-04-27T01:14:56.991000Z, 1533.70 2012-04-27T01:14:57.084000Z, 1533.70 2012-04-27T01:14:57.194000Z, 1533.69 2012-04-27T01:14:57.287000Z, 1533.69 2012-04-27T01:14:57.397000Z, 1533.69 2012-04-27T01:14:57.491000Z, 1533.69 2012-04-27T01:14:57.584000Z, 1533.69 2012-04-27T01:14:57.694000Z, 1533.69 2012-04-27T01:14:57.787000Z, 1533.69 2012-04-27T01:14:57.912000Z, 1533.68 2012-04-27T01:14:57.991000Z, 1533.68 2012-04-27T01:14:58.084000Z, 1533.68 2012-04-27T01:14:58.194000Z, 1533.68 2012-04-27T01:14:58.287000Z, 1533.68 2012-04-27T01:14:58.397000Z, 1533.68 2012-04-27T01:14:58.491000Z, 1533.69 2012-04-27T01:14:58.584000Z, 1533.69 2012-04-27T01:14:58.709000Z, 1533.70 2012-04-27T01:14:58.787000Z, 1533.71 2012-04-27T01:14:58.897000Z, 1533.72 2012-04-27T01:14:58.991000Z, 1533.74 2012-04-27T01:14:59.084000Z, 1533.75 2012-04-27T01:14:59.194000Z, 1533.76 2012-04-27T01:14:59.287000Z, 1533.77 2012-04-27T01:14:59.397000Z, 1533.78 2012-04-27T01:14:59.506000Z, 1533.79 2012-04-27T01:14:59.584000Z, 1533.80 2012-04-27T01:14:59.694000Z, 1533.81 2012-04-27T01:14:59.787000Z, 1533.82 2012-04-27T01:14:59.897000Z, 1533.82 2012-04-27T01:14:59.991000Z, 1533.83 2012-04-27T01:15:00.100000Z, 1533.83 2012-04-27T01:15:00.194000Z, 1533.84 2012-04-27T01:15:00.287000Z, 1533.84 2012-04-27T01:15:00.397000Z, 1533.84 2012-04-27T01:15:00.491000Z, 1533.84 2012-04-27T01:15:00.584000Z, 1533.84 2012-04-27T01:15:00.694000Z, 1533.84 2012-04-27T01:15:00.787000Z, 1533.85 2012-04-27T01:15:00.897000Z, 1533.85 2012-04-27T01:15:00.991000Z, 1533.85 2012-04-27T01:15:01.084000Z, 1533.85 2012-04-27T01:15:01.194000Z, 1533.85 2012-04-27T01:15:01.287000Z, 1533.85 2012-04-27T01:15:01.397000Z, 1533.84 2012-04-27T01:15:01.491000Z, 1533.84 2012-04-27T01:15:01.600000Z, 1533.83 2012-04-27T01:15:01.694000Z, 1533.82 2012-04-27T01:15:01.787000Z, 1533.81 2012-04-27T01:15:01.881000Z, 1533.80 2012-04-27T01:15:01.991000Z, 1533.79 2012-04-27T01:15:02.116000Z, 1533.78 2012-04-27T01:15:02.194000Z, 1533.77 2012-04-27T01:15:02.287000Z, 1533.76 2012-04-27T01:15:02.397000Z, 1533.75 2012-04-27T01:15:02.491000Z, 1533.74 2012-04-27T01:15:02.584000Z, 1533.73 2012-04-27T01:15:02.694000Z, 1533.72 2012-04-27T01:15:02.787000Z, 1533.72 2012-04-27T01:15:02.897000Z, 1533.71 2012-04-27T01:15:02.991000Z, 1533.71 2012-04-27T01:15:03.100000Z, 1533.71 2012-04-27T01:15:03.194000Z, 1533.70 2012-04-27T01:15:03.287000Z, 1533.70 2012-04-27T01:15:03.397000Z, 1533.70 2012-04-27T01:15:03.491000Z, 1533.70 2012-04-27T01:15:03.600000Z, 1533.69 2012-04-27T01:15:03.694000Z, 1533.69 2012-04-27T01:15:03.788000Z, 1533.69 2012-04-27T01:15:03.897000Z, 1533.69 2012-04-27T01:15:03.991000Z, 1533.69 2012-04-27T01:15:04.100000Z, 1533.68 2012-04-27T01:15:04.194000Z, 1533.69 2012-04-27T01:15:04.288000Z, 1533.69 2012-04-27T01:15:04.397000Z, 1533.70 2012-04-27T01:15:04.491000Z, 1533.72 2012-04-27T01:15:04.584000Z, 1533.73 2012-04-27T01:15:04.694000Z, 1533.75 2012-04-27T01:15:04.788000Z, 1533.76 2012-04-27T01:15:04.897000Z, 1533.77 2012-04-27T01:15:04.991000Z, 1533.78 2012-04-27T01:15:05.100000Z, 1533.79 2012-04-27T01:15:05.194000Z, 1533.80 2012-04-27T01:15:05.288000Z, 1533.81 2012-04-27T01:15:05.397000Z, 1533.81 2012-04-27T01:15:05.491000Z, 1533.82 2012-04-27T01:15:05.600000Z, 1533.82 2012-04-27T01:15:05.694000Z, 1533.82 2012-04-27T01:15:05.788000Z, 1533.82 2012-04-27T01:15:05.897000Z, 1533.83 2012-04-27T01:15:05.991000Z, 1533.83 2012-04-27T01:15:06.084000Z, 1533.83 2012-04-27T01:15:06.194000Z, 1533.83 2012-04-27T01:15:06.288000Z, 1533.83 2012-04-27T01:15:06.397000Z, 1533.83 2012-04-27T01:15:06.491000Z, 1533.84 2012-04-27T01:15:06.584000Z, 1533.83 2012-04-27T01:15:06.694000Z, 1533.83 2012-04-27T01:15:06.788000Z, 1533.83 2012-04-27T01:15:06.897000Z, 1533.82 2012-04-27T01:15:06.991000Z, 1533.81 2012-04-27T01:15:07.084000Z, 1533.80 2012-04-27T01:15:07.194000Z, 1533.79 2012-04-27T01:15:07.288000Z, 1533.78 2012-04-27T01:15:07.397000Z, 1533.78 2012-04-27T01:15:07.491000Z, 1533.77 2012-04-27T01:15:07.584000Z, 1533.76 2012-04-27T01:15:07.694000Z, 1533.76 2012-04-27T01:15:07.788000Z, 1533.75 2012-04-27T01:15:07.897000Z, 1533.74 2012-04-27T01:15:07.991000Z, 1533.74 2012-04-27T01:15:08.100000Z, 1533.73 2012-04-27T01:15:08.194000Z, 1533.73 2012-04-27T01:15:08.288000Z, 1533.72 2012-04-27T01:15:08.397000Z, 1533.72 2012-04-27T01:15:08.491000Z, 1533.71 2012-04-27T01:15:08.600000Z, 1533.71 2012-04-27T01:15:08.709000Z, 1533.70 2012-04-27T01:15:08.788000Z, 1533.70 2012-04-27T01:15:08.897000Z, 1533.70 2012-04-27T01:15:08.991000Z, 1533.70 2012-04-27T01:15:09.084000Z, 1533.69 2012-04-27T01:15:09.194000Z, 1533.69 2012-04-27T01:15:09.288000Z, 1533.69 2012-04-27T01:15:09.397000Z, 1533.69 2012-04-27T01:15:09.491000Z, 1533.69 2012-04-27T01:15:09.584000Z, 1533.69 2012-04-27T01:15:09.694000Z, 1533.69 2012-04-27T01:15:09.788000Z, 1533.69 2012-04-27T01:15:09.897000Z, 1533.70 2012-04-27T01:15:09.991000Z, 1533.71 2012-04-27T01:15:10.084000Z, 1533.72 2012-04-27T01:15:10.194000Z, 1533.73 2012-04-27T01:15:10.288000Z, 1533.74 2012-04-27T01:15:10.397000Z, 1533.76 2012-04-27T01:15:10.491000Z, 1533.77 2012-04-27T01:15:10.584000Z, 1533.78 2012-04-27T01:15:10.694000Z, 1533.79 2012-04-27T01:15:10.788000Z, 1533.80 2012-04-27T01:15:10.897000Z, 1533.81 2012-04-27T01:15:10.991000Z, 1533.81 2012-04-27T01:15:11.100000Z, 1533.82 2012-04-27T01:15:11.194000Z, 1533.82 2012-04-27T01:15:11.288000Z, 1533.82 2012-04-27T01:15:11.381000Z, 1533.82 2012-04-27T01:15:11.491000Z, 1533.83 2012-04-27T01:15:11.584000Z, 1533.82 2012-04-27T01:15:11.694000Z, 1533.82 2012-04-27T01:15:11.788000Z, 1533.82 2012-04-27T01:15:11.897000Z, 1533.82 2012-04-27T01:15:11.991000Z, 1533.82 2012-04-27T01:15:12.084000Z, 1533.82 2012-04-27T01:15:12.209000Z, 1533.81 2012-04-27T01:15:12.288000Z, 1533.81 2012-04-27T01:15:12.397000Z, 1533.81 2012-04-27T01:15:12.491000Z, 1533.81 2012-04-27T01:15:12.584000Z, 1533.80 2012-04-27T01:15:12.694000Z, 1533.80 2012-04-27T01:15:12.788000Z, 1533.80 2012-04-27T01:15:12.881000Z, 1533.80 2012-04-27T01:15:12.991000Z, 1533.79 2012-04-27T01:15:13.084000Z, 1533.78 2012-04-27T01:15:13.194000Z, 1533.77 2012-04-27T01:15:13.288000Z, 1533.76 2012-04-27T01:15:13.397000Z, 1533.75 2012-04-27T01:15:13.491000Z, 1533.74 2012-04-27T01:15:13.585000Z, 1533.74 2012-04-27T01:15:13.725000Z, 1533.73 2012-04-27T01:15:13.788000Z, 1533.72 2012-04-27T01:15:13.897000Z, 1533.72 2012-04-27T01:15:13.991000Z, 1533.71 2012-04-27T01:15:14.085000Z, 1533.71 2012-04-27T01:15:14.194000Z, 1533.71 2012-04-27T01:15:14.288000Z, 1533.70 2012-04-27T01:15:14.397000Z, 1533.70 2012-04-27T01:15:14.491000Z, 1533.70 2012-04-27T01:15:14.585000Z, 1533.70 2012-04-27T01:15:14.694000Z, 1533.69 2012-04-27T01:15:14.788000Z, 1533.69 2012-04-27T01:15:14.897000Z, 1533.69 2012-04-27T01:15:14.991000Z, 1533.69 2012-04-27T01:15:15.085000Z, 1533.69 2012-04-27T01:15:15.194000Z, 1533.69 2012-04-27T01:15:15.288000Z, 1533.69 2012-04-27T01:15:15.397000Z, 1533.69 2012-04-27T01:15:15.491000Z, 1533.69 2012-04-27T01:15:15.585000Z, 1533.68 2012-04-27T01:15:15.694000Z, 1533.68 2012-04-27T01:15:15.788000Z, 1533.68 2012-04-27T01:15:15.897000Z, 1533.68 2012-04-27T01:15:15.991000Z, 1533.68 2012-04-27T01:15:16.085000Z, 1533.68 2012-04-27T01:15:16.194000Z, 1533.68 2012-04-27T01:15:16.288000Z, 1533.68 2012-04-27T01:15:16.397000Z, 1533.68 2012-04-27T01:15:16.506000Z, 1533.68 2012-04-27T01:15:16.585000Z, 1533.69 2012-04-27T01:15:16.694000Z, 1533.69 2012-04-27T01:15:16.788000Z, 1533.70 2012-04-27T01:15:16.897000Z, 1533.71 2012-04-27T01:15:16.991000Z, 1533.73 2012-04-27T01:15:17.085000Z, 1533.74 2012-04-27T01:15:17.194000Z, 1533.75 2012-04-27T01:15:17.288000Z, 1533.77 2012-04-27T01:15:17.397000Z, 1533.78 2012-04-27T01:15:17.491000Z, 1533.79 2012-04-27T01:15:17.585000Z, 1533.80 2012-04-27T01:15:17.725000Z, 1533.80 2012-04-27T01:15:17.788000Z, 1533.81 2012-04-27T01:15:17.897000Z, 1533.81 2012-04-27T01:15:17.991000Z, 1533.82 2012-04-27T01:15:18.100000Z, 1533.82 2012-04-27T01:15:18.194000Z, 1533.82 2012-04-27T01:15:18.288000Z, 1533.82 2012-04-27T01:15:18.397000Z, 1533.82 2012-04-27T01:15:18.491000Z, 1533.82 2012-04-27T01:15:18.585000Z, 1533.82 2012-04-27T01:15:18.694000Z, 1533.82 2012-04-27T01:15:18.788000Z, 1533.82 2012-04-27T01:15:18.897000Z, 1533.82 2012-04-27T01:15:18.991000Z, 1533.82 2012-04-27T01:15:19.085000Z, 1533.82 2012-04-27T01:15:19.194000Z, 1533.82 2012-04-27T01:15:19.288000Z, 1533.82 2012-04-27T01:15:19.397000Z, 1533.81 2012-04-27T01:15:19.491000Z, 1533.81 2012-04-27T01:15:19.585000Z, 1533.80 2012-04-27T01:15:19.694000Z, 1533.79 2012-04-27T01:15:19.788000Z, 1533.78 2012-04-27T01:15:19.897000Z, 1533.78 2012-04-27T01:15:19.991000Z, 1533.78 2012-04-27T01:15:20.085000Z, 1533.77 2012-04-27T01:15:20.194000Z, 1533.77 2012-04-27T01:15:20.288000Z, 1533.76 2012-04-27T01:15:20.397000Z, 1533.76 2012-04-27T01:15:20.491000Z, 1533.76 2012-04-27T01:15:20.585000Z, 1533.75 2012-04-27T01:15:20.694000Z, 1533.75 2012-04-27T01:15:20.788000Z, 1533.75 2012-04-27T01:15:20.897000Z, 1533.74 2012-04-27T01:15:20.991000Z, 1533.74 2012-04-27T01:15:21.085000Z, 1533.73 2012-04-27T01:15:21.194000Z, 1533.72 2012-04-27T01:15:21.288000Z, 1533.72 2012-04-27T01:15:21.397000Z, 1533.71 2012-04-27T01:15:21.491000Z, 1533.71 2012-04-27T01:15:21.585000Z, 1533.71 2012-04-27T01:15:21.694000Z, 1533.70 2012-04-27T01:15:21.788000Z, 1533.70 2012-04-27T01:15:21.897000Z, 1533.70 2012-04-27T01:15:21.991000Z, 1533.70 2012-04-27T01:15:22.100000Z, 1533.69 2012-04-27T01:15:22.194000Z, 1533.69 2012-04-27T01:15:22.288000Z, 1533.69 2012-04-27T01:15:22.397000Z, 1533.69 2012-04-27T01:15:22.491000Z, 1533.70 2012-04-27T01:15:22.585000Z, 1533.70 2012-04-27T01:15:22.694000Z, 1533.71 2012-04-27T01:15:22.788000Z, 1533.72 2012-04-27T01:15:22.897000Z, 1533.74 2012-04-27T01:15:22.991000Z, 1533.75 2012-04-27T01:15:23.085000Z, 1533.76 2012-04-27T01:15:23.194000Z, 1533.77 2012-04-27T01:15:23.288000Z, 1533.78 2012-04-27T01:15:23.397000Z, 1533.79 2012-04-27T01:15:23.491000Z, 1533.79 2012-04-27T01:15:23.585000Z, 1533.80 2012-04-27T01:15:23.694000Z, 1533.80 2012-04-27T01:15:23.788000Z, 1533.80 2012-04-27T01:15:23.897000Z, 1533.80 2012-04-27T01:15:23.991000Z, 1533.80 2012-04-27T01:15:24.085000Z, 1533.80 2012-04-27T01:15:24.194000Z, 1533.80 2012-04-27T01:15:24.288000Z, 1533.80 2012-04-27T01:15:24.397000Z, 1533.80 2012-04-27T01:15:24.491000Z, 1533.80 2012-04-27T01:15:24.585000Z, 1533.80 2012-04-27T01:15:24.694000Z, 1533.80 2012-04-27T01:15:24.788000Z, 1533.79 2012-04-27T01:15:24.897000Z, 1533.79 2012-04-27T01:15:24.991000Z, 1533.78 2012-04-27T01:15:25.085000Z, 1533.78 2012-04-27T01:15:25.194000Z, 1533.77 2012-04-27T01:15:25.288000Z, 1533.76 2012-04-27T01:15:25.397000Z, 1533.75 2012-04-27T01:15:25.491000Z, 1533.75 2012-04-27T01:15:25.585000Z, 1533.74 2012-04-27T01:15:25.694000Z, 1533.73 2012-04-27T01:15:25.788000Z, 1533.73 2012-04-27T01:15:25.897000Z, 1533.72 2012-04-27T01:15:25.991000Z, 1533.72 2012-04-27T01:15:26.085000Z, 1533.71 2012-04-27T01:15:26.194000Z, 1533.71 2012-04-27T01:15:26.288000Z, 1533.71 2012-04-27T01:15:26.397000Z, 1533.71 2012-04-27T01:15:26.491000Z, 1533.70 2012-04-27T01:15:26.585000Z, 1533.70 2012-04-27T01:15:26.694000Z, 1533.70 2012-04-27T01:15:26.788000Z, 1533.70 2012-04-27T01:15:26.897000Z, 1533.70 2012-04-27T01:15:26.991000Z, 1533.70 2012-04-27T01:15:27.100000Z, 1533.70 2012-04-27T01:15:27.194000Z, 1533.70 2012-04-27T01:15:27.288000Z, 1533.69 2012-04-27T01:15:27.397000Z, 1533.69 2012-04-27T01:15:27.491000Z, 1533.69 2012-04-27T01:15:27.585000Z, 1533.69 2012-04-27T01:15:27.694000Z, 1533.69 2012-04-27T01:15:27.788000Z, 1533.69 2012-04-27T01:15:27.913000Z, 1533.69 2012-04-27T01:15:27.991000Z, 1533.69 2012-04-27T01:15:28.100000Z, 1533.69 2012-04-27T01:15:28.194000Z, 1533.69 2012-04-27T01:15:28.288000Z, 1533.70 2012-04-27T01:15:28.397000Z, 1533.71 2012-04-27T01:15:28.491000Z, 1533.72 2012-04-27T01:15:28.600000Z, 1533.73 2012-04-27T01:15:28.694000Z, 1533.74 2012-04-27T01:15:28.788000Z, 1533.75 2012-04-27T01:15:28.897000Z, 1533.76 2012-04-27T01:15:28.991000Z, 1533.77 2012-04-27T01:15:29.085000Z, 1533.78 2012-04-27T01:15:29.194000Z, 1533.78 2012-04-27T01:15:29.288000Z, 1533.79 2012-04-27T01:15:29.397000Z, 1533.79 2012-04-27T01:15:29.491000Z, 1533.79 2012-04-27T01:15:29.585000Z, 1533.79 2012-04-27T01:15:29.678000Z, 1533.80 2012-04-27T01:15:29.788000Z, 1533.80 2012-04-27T01:15:29.897000Z, 1533.80 2012-04-27T01:15:29.991000Z, 1533.80 2012-04-27T01:15:30.100000Z, 1533.80 2012-04-27T01:15:30.194000Z, 1533.81 2012-04-27T01:15:30.288000Z, 1533.80 2012-04-27T01:15:30.397000Z, 1533.80 2012-04-27T01:15:30.491000Z, 1533.80 2012-04-27T01:15:30.585000Z, 1533.80 2012-04-27T01:15:30.694000Z, 1533.79 2012-04-27T01:15:30.788000Z, 1533.78 2012-04-27T01:15:30.897000Z, 1533.77 2012-04-27T01:15:30.991000Z, 1533.76 2012-04-27T01:15:31.085000Z, 1533.76 2012-04-27T01:15:31.194000Z, 1533.75 2012-04-27T01:15:31.288000Z, 1533.74 2012-04-27T01:15:31.397000Z, 1533.74 2012-04-27T01:15:31.491000Z, 1533.73 2012-04-27T01:15:31.585000Z, 1533.73 2012-04-27T01:15:31.678000Z, 1533.72 2012-04-27T01:15:31.788000Z, 1533.72 2012-04-27T01:15:31.897000Z, 1533.72 2012-04-27T01:15:31.991000Z, 1533.71 2012-04-27T01:15:32.085000Z, 1533.71 2012-04-27T01:15:32.194000Z, 1533.71 2012-04-27T01:15:32.288000Z, 1533.71 2012-04-27T01:15:32.397000Z, 1533.71 2012-04-27T01:15:32.491000Z, 1533.70 2012-04-27T01:15:32.585000Z, 1533.70 2012-04-27T01:15:32.694000Z, 1533.70 2012-04-27T01:15:32.788000Z, 1533.70 2012-04-27T01:15:32.897000Z, 1533.70 2012-04-27T01:15:32.991000Z, 1533.70 2012-04-27T01:15:33.085000Z, 1533.69 2012-04-27T01:15:33.194000Z, 1533.69 2012-04-27T01:15:33.288000Z, 1533.69 2012-04-27T01:15:33.397000Z, 1533.69 2012-04-27T01:15:33.491000Z, 1533.70 2012-04-27T01:15:33.585000Z, 1533.70 2012-04-27T01:15:33.694000Z, 1533.71 2012-04-27T01:15:33.788000Z, 1533.73 2012-04-27T01:15:33.897000Z, 1533.74 2012-04-27T01:15:33.991000Z, 1533.75 2012-04-27T01:15:34.085000Z, 1533.76 2012-04-27T01:15:34.194000Z, 1533.77 2012-04-27T01:15:34.288000Z, 1533.78 2012-04-27T01:15:34.397000Z, 1533.79 2012-04-27T01:15:34.491000Z, 1533.79 2012-04-27T01:15:34.585000Z, 1533.80 2012-04-27T01:15:34.679000Z, 1533.80 2012-04-27T01:15:34.788000Z, 1533.81 2012-04-27T01:15:34.897000Z, 1533.81 2012-04-27T01:15:34.991000Z, 1533.81 2012-04-27T01:15:35.085000Z, 1533.81 2012-04-27T01:15:35.194000Z, 1533.81 2012-04-27T01:15:35.288000Z, 1533.81 2012-04-27T01:15:35.397000Z, 1533.81 2012-04-27T01:15:35.491000Z, 1533.81 2012-04-27T01:15:35.585000Z, 1533.81 2012-04-27T01:15:35.694000Z, 1533.81 2012-04-27T01:15:35.788000Z, 1533.81 2012-04-27T01:15:35.882000Z, 1533.81 2012-04-27T01:15:35.991000Z, 1533.81 2012-04-27T01:15:36.085000Z, 1533.81 2012-04-27T01:15:36.194000Z, 1533.80 2012-04-27T01:15:36.288000Z, 1533.80 2012-04-27T01:15:36.397000Z, 1533.79 2012-04-27T01:15:36.491000Z, 1533.79 2012-04-27T01:15:36.585000Z, 1533.78 2012-04-27T01:15:36.679000Z, 1533.78 2012-04-27T01:15:36.788000Z, 1533.78 2012-04-27T01:15:36.882000Z, 1533.77 2012-04-27T01:15:36.991000Z, 1533.77 2012-04-27T01:15:37.085000Z, 1533.77 2012-04-27T01:15:37.194000Z, 1533.77 2012-04-27T01:15:37.288000Z, 1533.77 2012-04-27T01:15:37.397000Z, 1533.77 2012-04-27T01:15:37.491000Z, 1533.76 2012-04-27T01:15:37.585000Z, 1533.76 2012-04-27T01:15:37.694000Z, 1533.76 2012-04-27T01:15:37.788000Z, 1533.75 2012-04-27T01:15:37.897000Z, 1533.75 2012-04-27T01:15:37.991000Z, 1533.75 2012-04-27T01:15:38.085000Z, 1533.74 2012-04-27T01:15:38.194000Z, 1533.74 2012-04-27T01:15:38.288000Z, 1533.74 2012-04-27T01:15:38.382000Z, 1533.74 2012-04-27T01:15:38.491000Z, 1533.73 2012-04-27T01:15:38.835000Z, 1533.73 2012-04-27T01:15:38.835000Z, 1533.73 2012-04-27T01:15:38.835000Z, 1533.72 2012-04-27T01:15:38.882000Z, 1533.72 2012-04-27T01:15:38.991000Z, 1533.71 2012-04-27T01:15:39.085000Z, 1533.71 2012-04-27T01:15:39.194000Z, 1533.70 2012-04-27T01:15:39.288000Z, 1533.70 2012-04-27T01:15:39.397000Z, 1533.70 2012-04-27T01:15:39.491000Z, 1533.70 2012-04-27T01:15:39.585000Z, 1533.70 2012-04-27T01:15:39.694000Z, 1533.71 2012-04-27T01:15:39.788000Z, 1533.72 2012-04-27T01:15:39.882000Z, 1533.73 2012-04-27T01:15:39.991000Z, 1533.74 2012-04-27T01:15:40.085000Z, 1533.75 2012-04-27T01:15:40.194000Z, 1533.76 2012-04-27T01:15:40.288000Z, 1533.77 2012-04-27T01:15:40.397000Z, 1533.78 2012-04-27T01:15:40.491000Z, 1533.79 2012-04-27T01:15:40.585000Z, 1533.79 2012-04-27T01:15:40.694000Z, 1533.80 2012-04-27T01:15:40.788000Z, 1533.80 2012-04-27T01:15:40.897000Z, 1533.81 2012-04-27T01:15:40.991000Z, 1533.81 2012-04-27T01:15:41.085000Z, 1533.81 2012-04-27T01:15:41.179000Z, 1533.81 2012-04-27T01:15:41.288000Z, 1533.81 2012-04-27T01:15:41.397000Z, 1533.81 2012-04-27T01:15:41.491000Z, 1533.81 2012-04-27T01:15:41.585000Z, 1533.80 2012-04-27T01:15:41.694000Z, 1533.80 2012-04-27T01:15:41.788000Z, 1533.80 2012-04-27T01:15:41.897000Z, 1533.80 2012-04-27T01:15:41.991000Z, 1533.80 2012-04-27T01:15:42.085000Z, 1533.79 2012-04-27T01:15:42.194000Z, 1533.79 2012-04-27T01:15:42.288000Z, 1533.79 2012-04-27T01:15:42.397000Z, 1533.79 2012-04-27T01:15:42.491000Z, 1533.78 2012-04-27T01:15:42.585000Z, 1533.78 2012-04-27T01:15:42.694000Z, 1533.77 2012-04-27T01:15:42.788000Z, 1533.76 2012-04-27T01:15:42.913000Z, 1533.75 2012-04-27T01:15:42.991000Z, 1533.75 2012-04-27T01:15:43.085000Z, 1533.74 2012-04-27T01:15:43.194000Z, 1533.74 2012-04-27T01:15:43.288000Z, 1533.73 2012-04-27T01:15:43.397000Z, 1533.73 2012-04-27T01:15:43.491000Z, 1533.72 2012-04-27T01:15:43.585000Z, 1533.72 2012-04-27T01:15:43.694000Z, 1533.72 2012-04-27T01:15:43.788000Z, 1533.71 2012-04-27T01:15:43.897000Z, 1533.71 2012-04-27T01:15:43.991000Z, 1533.71 2012-04-27T01:15:44.085000Z, 1533.71 2012-04-27T01:15:44.194000Z, 1533.71 2012-04-27T01:15:44.288000Z, 1533.70 2012-04-27T01:15:44.397000Z, 1533.70 2012-04-27T01:15:44.491000Z, 1533.70 2012-04-27T01:15:44.585000Z, 1533.70 2012-04-27T01:15:44.694000Z, 1533.70 2012-04-27T01:15:44.788000Z, 1533.70 2012-04-27T01:15:44.897000Z, 1533.70 2012-04-27T01:15:44.991000Z, 1533.70 2012-04-27T01:15:45.101000Z, 1533.70 2012-04-27T01:15:45.194000Z, 1533.70 2012-04-27T01:15:45.288000Z, 1533.69 2012-04-27T01:15:45.397000Z, 1533.69 2012-04-27T01:15:45.491000Z, 1533.70 2012-04-27T01:15:45.585000Z, 1533.70 2012-04-27T01:15:45.694000Z, 1533.70 2012-04-27T01:15:45.788000Z, 1533.71 2012-04-27T01:15:45.897000Z, 1533.72 2012-04-27T01:15:45.991000Z, 1533.73 2012-04-27T01:15:46.085000Z, 1533.74 2012-04-27T01:15:46.194000Z, 1533.76 2012-04-27T01:15:46.288000Z, 1533.77 2012-04-27T01:15:46.397000Z, 1533.77 2012-04-27T01:15:46.491000Z, 1533.78 2012-04-27T01:15:46.585000Z, 1533.79 2012-04-27T01:15:46.679000Z, 1533.79 2012-04-27T01:15:46.788000Z, 1533.80 2012-04-27T01:15:46.897000Z, 1533.80 2012-04-27T01:15:46.991000Z, 1533.80 2012-04-27T01:15:47.085000Z, 1533.80 2012-04-27T01:15:47.194000Z, 1533.81 2012-04-27T01:15:47.288000Z, 1533.81 2012-04-27T01:15:47.397000Z, 1533.81 2012-04-27T01:15:47.491000Z, 1533.81 2012-04-27T01:15:47.585000Z, 1533.81 2012-04-27T01:15:47.694000Z, 1533.81 2012-04-27T01:15:47.788000Z, 1533.81 2012-04-27T01:15:47.897000Z, 1533.81 2012-04-27T01:15:47.991000Z, 1533.81 2012-04-27T01:15:48.085000Z, 1533.81 2012-04-27T01:15:48.194000Z, 1533.81 2012-04-27T01:15:48.288000Z, 1533.81 2012-04-27T01:15:48.397000Z, 1533.81 2012-04-27T01:15:48.491000Z, 1533.80 2012-04-27T01:15:48.601000Z, 1533.79 2012-04-27T01:15:48.694000Z, 1533.78 2012-04-27T01:15:48.788000Z, 1533.77 2012-04-27T01:15:48.897000Z, 1533.76 2012-04-27T01:15:48.991000Z, 1533.75 2012-04-27T01:15:49.101000Z, 1533.74 2012-04-27T01:15:49.194000Z, 1533.74 2012-04-27T01:15:49.288000Z, 1533.73 2012-04-27T01:15:49.397000Z, 1533.73 2012-04-27T01:15:49.491000Z, 1533.72 2012-04-27T01:15:49.601000Z, 1533.72 2012-04-27T01:15:49.679000Z, 1533.72 2012-04-27T01:15:49.788000Z, 1533.71 2012-04-27T01:15:49.897000Z, 1533.71 2012-04-27T01:15:49.991000Z, 1533.71 2012-04-27T01:15:50.101000Z, 1533.71 2012-04-27T01:15:50.194000Z, 1533.70 2012-04-27T01:15:50.288000Z, 1533.70 2012-04-27T01:15:50.397000Z, 1533.70 2012-04-27T01:15:50.491000Z, 1533.70 2012-04-27T01:15:50.585000Z, 1533.70 2012-04-27T01:15:50.694000Z, 1533.70 2012-04-27T01:15:50.804000Z, 1533.70 2012-04-27T01:15:50.897000Z, 1533.70 2012-04-27T01:15:50.991000Z, 1533.70 2012-04-27T01:15:51.085000Z, 1533.69 2012-04-27T01:15:51.194000Z, 1533.69 2012-04-27T01:15:51.288000Z, 1533.69 2012-04-27T01:15:51.397000Z, 1533.69 2012-04-27T01:15:51.491000Z, 1533.69 2012-04-27T01:15:51.585000Z, 1533.70 2012-04-27T01:15:51.694000Z, 1533.71 2012-04-27T01:15:51.788000Z, 1533.72 2012-04-27T01:15:51.897000Z, 1533.73 2012-04-27T01:15:51.991000Z, 1533.74 2012-04-27T01:15:52.101000Z, 1533.75 2012-04-27T01:15:52.194000Z, 1533.76 2012-04-27T01:15:52.288000Z, 1533.77 2012-04-27T01:15:52.397000Z, 1533.78 2012-04-27T01:15:52.491000Z, 1533.79 2012-04-27T01:15:52.585000Z, 1533.79 2012-04-27T01:15:52.694000Z, 1533.80 2012-04-27T01:15:52.788000Z, 1533.80 2012-04-27T01:15:52.898000Z, 1533.80 2012-04-27T01:15:52.991000Z, 1533.80 2012-04-27T01:15:53.101000Z, 1533.81 2012-04-27T01:15:53.179000Z, 1533.81 2012-04-27T01:15:53.288000Z, 1533.81 2012-04-27T01:15:53.398000Z, 1533.81 2012-04-27T01:15:53.491000Z, 1533.81 2012-04-27T01:15:53.585000Z, 1533.81 2012-04-27T01:15:53.741000Z, 1533.81 2012-04-27T01:15:53.788000Z, 1533.81 2012-04-27T01:15:53.898000Z, 1533.80 2012-04-27T01:15:53.991000Z, 1533.80 2012-04-27T01:15:54.085000Z, 1533.80 2012-04-27T01:15:54.179000Z, 1533.79 2012-04-27T01:15:54.288000Z, 1533.78 2012-04-27T01:15:54.398000Z, 1533.77 2012-04-27T01:15:54.491000Z, 1533.76 2012-04-27T01:15:54.710000Z, 1533.76 2012-04-27T01:15:54.726000Z, 1533.75 2012-04-27T01:15:54.788000Z, 1533.74 2012-04-27T01:15:54.898000Z, 1533.73 2012-04-27T01:15:54.991000Z, 1533.73 2012-04-27T01:15:55.085000Z, 1533.72 2012-04-27T01:15:55.179000Z, 1533.72 2012-04-27T01:15:55.288000Z, 1533.71 2012-04-27T01:15:55.398000Z, 1533.71 2012-04-27T01:15:55.491000Z, 1533.70 2012-04-27T01:15:55.585000Z, 1533.70 2012-04-27T01:15:55.694000Z, 1533.70 2012-04-27T01:15:55.788000Z, 1533.69 2012-04-27T01:15:55.898000Z, 1533.69 2012-04-27T01:15:55.991000Z, 1533.69 2012-04-27T01:15:56.085000Z, 1533.69 2012-04-27T01:15:56.194000Z, 1533.69 2012-04-27T01:15:56.288000Z, 1533.69 2012-04-27T01:15:56.398000Z, 1533.69 2012-04-27T01:15:56.491000Z, 1533.69 2012-04-27T01:15:56.585000Z, 1533.68 2012-04-27T01:15:56.694000Z, 1533.68 2012-04-27T01:15:56.788000Z, 1533.68 2012-04-27T01:15:56.898000Z, 1533.68 2012-04-27T01:15:56.991000Z, 1533.68 2012-04-27T01:15:57.085000Z, 1533.68 2012-04-27T01:15:57.194000Z, 1533.68 2012-04-27T01:15:57.288000Z, 1533.68 2012-04-27T01:15:57.398000Z, 1533.69 2012-04-27T01:15:57.491000Z, 1533.69 2012-04-27T01:15:57.585000Z, 1533.70 2012-04-27T01:15:57.694000Z, 1533.71 2012-04-27T01:15:57.788000Z, 1533.72 2012-04-27T01:15:57.898000Z, 1533.73 2012-04-27T01:15:57.991000Z, 1533.74 2012-04-27T01:15:58.085000Z, 1533.75 2012-04-27T01:15:58.194000Z, 1533.76 2012-04-27T01:15:58.288000Z, 1533.77 2012-04-27T01:15:58.398000Z, 1533.78 2012-04-27T01:15:58.491000Z, 1533.78 2012-04-27T01:15:58.585000Z, 1533.79 2012-04-27T01:15:58.710000Z, 1533.79 2012-04-27T01:15:58.788000Z, 1533.80 2012-04-27T01:15:58.898000Z, 1533.80 2012-04-27T01:15:58.991000Z, 1533.81 2012-04-27T01:15:59.085000Z, 1533.81 2012-04-27T01:15:59.194000Z, 1533.81 2012-04-27T01:15:59.288000Z, 1533.81 2012-04-27T01:15:59.398000Z, 1533.81 2012-04-27T01:15:59.491000Z, 1533.82 2012-04-27T01:15:59.585000Z, 1533.82 2012-04-27T01:15:59.694000Z, 1533.82 2012-04-27T01:15:59.788000Z, 1533.82 2012-04-27T01:15:59.898000Z, 1533.81 2012-04-27T01:15:59.991000Z, 1533.81 2012-04-27T01:16:00.085000Z, 1533.80 2012-04-27T01:16:00.179000Z, 1533.80 2012-04-27T01:16:00.288000Z, 1533.79 2012-04-27T01:16:00.398000Z, 1533.78 2012-04-27T01:16:00.491000Z, 1533.77 2012-04-27T01:16:00.585000Z, 1533.76 2012-04-27T01:16:00.679000Z, 1533.76 2012-04-27T01:16:00.788000Z, 1533.75 2012-04-27T01:16:00.898000Z, 1533.74 2012-04-27T01:16:00.991000Z, 1533.74 2012-04-27T01:16:01.085000Z, 1533.74 2012-04-27T01:16:01.194000Z, 1533.74 2012-04-27T01:16:01.288000Z, 1533.73 2012-04-27T01:16:01.398000Z, 1533.73 2012-04-27T01:16:01.491000Z, 1533.73 2012-04-27T01:16:01.585000Z, 1533.72 2012-04-27T01:16:01.710000Z, 1533.72 2012-04-27T01:16:01.788000Z, 1533.72 2012-04-27T01:16:01.898000Z, 1533.72 2012-04-27T01:16:01.991000Z, 1533.72 2012-04-27T01:16:02.085000Z, 1533.72 2012-04-27T01:16:02.194000Z, 1533.72 2012-04-27T01:16:02.304000Z, 1533.72 2012-04-27T01:16:02.398000Z, 1533.72 2012-04-27T01:16:02.491000Z, 1533.72 2012-04-27T01:16:02.585000Z, 1533.72 2012-04-27T01:16:02.679000Z, 1533.72 2012-04-27T01:16:02.788000Z, 1533.72 2012-04-27T01:16:02.898000Z, 1533.72 2012-04-27T01:16:02.991000Z, 1533.71 2012-04-27T01:16:03.085000Z, 1533.71 2012-04-27T01:16:03.195000Z, 1533.72 2012-04-27T01:16:03.288000Z, 1533.72 2012-04-27T01:16:03.398000Z, 1533.73 2012-04-27T01:16:03.491000Z, 1533.74 2012-04-27T01:16:03.585000Z, 1533.76 2012-04-27T01:16:03.695000Z, 1533.77 2012-04-27T01:16:03.788000Z, 1533.78 2012-04-27T01:16:03.898000Z, 1533.79 2012-04-27T01:16:03.991000Z, 1533.79 2012-04-27T01:16:04.085000Z, 1533.80 2012-04-27T01:16:04.195000Z, 1533.80 2012-04-27T01:16:04.288000Z, 1533.81 2012-04-27T01:16:04.398000Z, 1533.81 2012-04-27T01:16:04.491000Z, 1533.81 2012-04-27T01:16:04.585000Z, 1533.81 2012-04-27T01:16:04.695000Z, 1533.81 2012-04-27T01:16:04.788000Z, 1533.81 2012-04-27T01:16:04.882000Z, 1533.81 2012-04-27T01:16:04.991000Z, 1533.81 2012-04-27T01:16:05.085000Z, 1533.81 2012-04-27T01:16:05.195000Z, 1533.81 2012-04-27T01:16:05.288000Z, 1533.81 2012-04-27T01:16:05.398000Z, 1533.81 2012-04-27T01:16:05.491000Z, 1533.81 2012-04-27T01:16:05.585000Z, 1533.81 2012-04-27T01:16:05.695000Z, 1533.81 2012-04-27T01:16:05.788000Z, 1533.80 2012-04-27T01:16:05.898000Z, 1533.79 2012-04-27T01:16:05.991000Z, 1533.79 2012-04-27T01:16:06.085000Z, 1533.78 2012-04-27T01:16:06.195000Z, 1533.78 2012-04-27T01:16:06.288000Z, 1533.77 2012-04-27T01:16:06.398000Z, 1533.76 2012-04-27T01:16:06.491000Z, 1533.75 2012-04-27T01:16:06.585000Z, 1533.75 2012-04-27T01:16:06.695000Z, 1533.74 2012-04-27T01:16:06.788000Z, 1533.74 2012-04-27T01:16:06.898000Z, 1533.74 2012-04-27T01:16:06.991000Z, 1533.73 2012-04-27T01:16:07.085000Z, 1533.73 2012-04-27T01:16:07.195000Z, 1533.73 2012-04-27T01:16:07.288000Z, 1533.73 2012-04-27T01:16:07.398000Z, 1533.73 2012-04-27T01:16:07.491000Z, 1533.72 2012-04-27T01:16:07.585000Z, 1533.72 2012-04-27T01:16:07.679000Z, 1533.72 2012-04-27T01:16:07.788000Z, 1533.72 2012-04-27T01:16:07.898000Z, 1533.72 2012-04-27T01:16:07.991000Z, 1533.72 2012-04-27T01:16:08.085000Z, 1533.72 2012-04-27T01:16:08.195000Z, 1533.72 2012-04-27T01:16:08.304000Z, 1533.72 2012-04-27T01:16:08.398000Z, 1533.72 2012-04-27T01:16:08.491000Z, 1533.72 2012-04-27T01:16:08.601000Z, 1533.72 2012-04-27T01:16:08.695000Z, 1533.72 2012-04-27T01:16:08.788000Z, 1533.72 2012-04-27T01:16:08.898000Z, 1533.72 2012-04-27T01:16:08.991000Z, 1533.72 2012-04-27T01:16:09.085000Z, 1533.72 2012-04-27T01:16:09.195000Z, 1533.73 2012-04-27T01:16:09.288000Z, 1533.74 2012-04-27T01:16:09.398000Z, 1533.75 2012-04-27T01:16:09.491000Z, 1533.76 2012-04-27T01:16:09.585000Z, 1533.77 2012-04-27T01:16:09.695000Z, 1533.79 2012-04-27T01:16:09.788000Z, 1533.79 2012-04-27T01:16:09.898000Z, 1533.80 2012-04-27T01:16:09.991000Z, 1533.81 2012-04-27T01:16:10.085000Z, 1533.81 2012-04-27T01:16:10.195000Z, 1533.82 2012-04-27T01:16:10.288000Z, 1533.82 2012-04-27T01:16:10.398000Z, 1533.83 2012-04-27T01:16:10.491000Z, 1533.83 2012-04-27T01:16:10.585000Z, 1533.83 2012-04-27T01:16:10.695000Z, 1533.83 2012-04-27T01:16:10.788000Z, 1533.83 2012-04-27T01:16:10.898000Z, 1533.82 2012-04-27T01:16:10.991000Z, 1533.82 2012-04-27T01:16:11.085000Z, 1533.81 2012-04-27T01:16:11.195000Z, 1533.81 2012-04-27T01:16:11.288000Z, 1533.80 2012-04-27T01:16:11.398000Z, 1533.80 2012-04-27T01:16:11.491000Z, 1533.80 2012-04-27T01:16:11.585000Z, 1533.79 2012-04-27T01:16:11.695000Z, 1533.79 2012-04-27T01:16:11.788000Z, 1533.78 2012-04-27T01:16:11.898000Z, 1533.77 2012-04-27T01:16:11.991000Z, 1533.77 2012-04-27T01:16:12.101000Z, 1533.76 2012-04-27T01:16:12.195000Z, 1533.76 2012-04-27T01:16:12.288000Z, 1533.75 2012-04-27T01:16:12.398000Z, 1533.74 2012-04-27T01:16:12.492000Z, 1533.74 2012-04-27T01:16:12.663000Z, 1533.73 2012-04-27T01:16:12.695000Z, 1533.73 2012-04-27T01:16:12.788000Z, 1533.72 2012-04-27T01:16:12.898000Z, 1533.72 2012-04-27T01:16:12.992000Z, 1533.71 2012-04-27T01:16:13.085000Z, 1533.71 2012-04-27T01:16:13.195000Z, 1533.70 2012-04-27T01:16:13.288000Z, 1533.70 2012-04-27T01:16:13.398000Z, 1533.70 2012-04-27T01:16:13.492000Z, 1533.70 2012-04-27T01:16:13.585000Z, 1533.69 2012-04-27T01:16:13.695000Z, 1533.69 2012-04-27T01:16:13.788000Z, 1533.69 2012-04-27T01:16:13.898000Z, 1533.69 2012-04-27T01:16:13.992000Z, 1533.69 2012-04-27T01:16:14.085000Z, 1533.69 2012-04-27T01:16:14.195000Z, 1533.68 2012-04-27T01:16:14.288000Z, 1533.68 2012-04-27T01:16:14.398000Z, 1533.68 2012-04-27T01:16:14.492000Z, 1533.68 2012-04-27T01:16:14.585000Z, 1533.68 2012-04-27T01:16:14.695000Z, 1533.68 2012-04-27T01:16:14.788000Z, 1533.68 2012-04-27T01:16:14.898000Z, 1533.68 2012-04-27T01:16:14.992000Z, 1533.68 2012-04-27T01:16:15.085000Z, 1533.68 2012-04-27T01:16:15.195000Z, 1533.68 2012-04-27T01:16:15.288000Z, 1533.68 2012-04-27T01:16:15.382000Z, 1533.68 2012-04-27T01:16:15.492000Z, 1533.69 2012-04-27T01:16:15.585000Z, 1533.70 2012-04-27T01:16:15.695000Z, 1533.70 2012-04-27T01:16:15.788000Z, 1533.71 2012-04-27T01:16:15.882000Z, 1533.72 2012-04-27T01:16:15.992000Z, 1533.74 2012-04-27T01:16:16.085000Z, 1533.75 2012-04-27T01:16:16.195000Z, 1533.76 2012-04-27T01:16:16.288000Z, 1533.77 2012-04-27T01:16:16.382000Z, 1533.78 2012-04-27T01:16:16.492000Z, 1533.79 2012-04-27T01:16:16.585000Z, 1533.80 2012-04-27T01:16:16.679000Z, 1533.80 2012-04-27T01:16:16.788000Z, 1533.81 2012-04-27T01:16:16.882000Z, 1533.81 2012-04-27T01:16:16.992000Z, 1533.82 2012-04-27T01:16:17.085000Z, 1533.82 2012-04-27T01:16:17.195000Z, 1533.82 2012-04-27T01:16:17.288000Z, 1533.83 2012-04-27T01:16:17.398000Z, 1533.83 2012-04-27T01:16:17.492000Z, 1533.82 2012-04-27T01:16:17.585000Z, 1533.82 2012-04-27T01:16:17.695000Z, 1533.81 2012-04-27T01:16:17.788000Z, 1533.81 2012-04-27T01:16:17.898000Z, 1533.80 2012-04-27T01:16:17.992000Z, 1533.80 2012-04-27T01:16:18.085000Z, 1533.79 2012-04-27T01:16:18.195000Z, 1533.78 2012-04-27T01:16:18.288000Z, 1533.78 2012-04-27T01:16:18.398000Z, 1533.78 2012-04-27T01:16:18.492000Z, 1533.77 2012-04-27T01:16:18.585000Z, 1533.77 2012-04-27T01:16:18.695000Z, 1533.76 2012-04-27T01:16:18.788000Z, 1533.75 2012-04-27T01:16:18.898000Z, 1533.75 2012-04-27T01:16:18.992000Z, 1533.74 2012-04-27T01:16:19.085000Z, 1533.73 2012-04-27T01:16:19.195000Z, 1533.73 2012-04-27T01:16:19.304000Z, 1533.72 2012-04-27T01:16:19.382000Z, 1533.72 2012-04-27T01:16:19.492000Z, 1533.71 2012-04-27T01:16:19.585000Z, 1533.71 2012-04-27T01:16:19.695000Z, 1533.70 2012-04-27T01:16:19.788000Z, 1533.70 2012-04-27T01:16:19.898000Z, 1533.70 2012-04-27T01:16:19.992000Z, 1533.70 2012-04-27T01:16:20.085000Z, 1533.69 2012-04-27T01:16:20.195000Z, 1533.69 2012-04-27T01:16:20.288000Z, 1533.69 2012-04-27T01:16:20.382000Z, 1533.69 2012-04-27T01:16:20.492000Z, 1533.69 2012-04-27T01:16:20.585000Z, 1533.69 2012-04-27T01:16:20.695000Z, 1533.69 2012-04-27T01:16:20.788000Z, 1533.69 2012-04-27T01:16:20.898000Z, 1533.69 2012-04-27T01:16:20.992000Z, 1533.69 2012-04-27T01:16:21.085000Z, 1533.69 2012-04-27T01:16:21.195000Z, 1533.69 2012-04-27T01:16:21.288000Z, 1533.70 2012-04-27T01:16:21.398000Z, 1533.70 2012-04-27T01:16:21.492000Z, 1533.70 2012-04-27T01:16:21.585000Z, 1533.70 2012-04-27T01:16:21.695000Z, 1533.70 2012-04-27T01:16:21.788000Z, 1533.70 2012-04-27T01:16:21.898000Z, 1533.70 2012-04-27T01:16:21.992000Z, 1533.69 2012-04-27T01:16:22.085000Z, 1533.69 2012-04-27T01:16:22.195000Z, 1533.69 2012-04-27T01:16:22.289000Z, 1533.69 2012-04-27T01:16:22.398000Z, 1533.69 2012-04-27T01:16:22.492000Z, 1533.69 2012-04-27T01:16:22.585000Z, 1533.69 2012-04-27T01:16:22.695000Z, 1533.69 2012-04-27T01:16:22.789000Z, 1533.69 2012-04-27T01:16:22.898000Z, 1533.69 2012-04-27T01:16:22.992000Z, 1533.69 2012-04-27T01:16:23.085000Z, 1533.69 2012-04-27T01:16:23.195000Z, 1533.69 2012-04-27T01:16:23.289000Z, 1533.70 2012-04-27T01:16:23.398000Z, 1533.71 2012-04-27T01:16:23.492000Z, 1533.72 2012-04-27T01:16:23.585000Z, 1533.73 2012-04-27T01:16:23.695000Z, 1533.74 2012-04-27T01:16:23.789000Z, 1533.75 2012-04-27T01:16:23.898000Z, 1533.76 2012-04-27T01:16:23.992000Z, 1533.77 2012-04-27T01:16:24.085000Z, 1533.78 2012-04-27T01:16:24.195000Z, 1533.78 2012-04-27T01:16:24.289000Z, 1533.79 2012-04-27T01:16:24.398000Z, 1533.79 2012-04-27T01:16:24.492000Z, 1533.79 2012-04-27T01:16:24.585000Z, 1533.79 2012-04-27T01:16:24.695000Z, 1533.79 2012-04-27T01:16:24.789000Z, 1533.79 2012-04-27T01:16:24.898000Z, 1533.79 2012-04-27T01:16:24.992000Z, 1533.79 2012-04-27T01:16:25.085000Z, 1533.79 2012-04-27T01:16:25.195000Z, 1533.79 2012-04-27T01:16:25.289000Z, 1533.79 2012-04-27T01:16:25.398000Z, 1533.79 2012-04-27T01:16:25.492000Z, 1533.79 2012-04-27T01:16:25.601000Z, 1533.79 2012-04-27T01:16:25.695000Z, 1533.78 2012-04-27T01:16:25.789000Z, 1533.78 2012-04-27T01:16:25.898000Z, 1533.77 2012-04-27T01:16:25.992000Z, 1533.76 2012-04-27T01:16:26.085000Z, 1533.75 2012-04-27T01:16:26.195000Z, 1533.75 2012-04-27T01:16:26.289000Z, 1533.74 2012-04-27T01:16:26.398000Z, 1533.74 2012-04-27T01:16:26.492000Z, 1533.73 2012-04-27T01:16:26.585000Z, 1533.73 2012-04-27T01:16:26.695000Z, 1533.73 2012-04-27T01:16:26.789000Z, 1533.72 2012-04-27T01:16:26.882000Z, 1533.72 2012-04-27T01:16:26.992000Z, 1533.72 2012-04-27T01:16:27.085000Z, 1533.72 2012-04-27T01:16:27.195000Z, 1533.71 2012-04-27T01:16:27.289000Z, 1533.71 2012-04-27T01:16:27.398000Z, 1533.71 2012-04-27T01:16:27.492000Z, 1533.71 2012-04-27T01:16:27.585000Z, 1533.71 2012-04-27T01:16:27.695000Z, 1533.71 2012-04-27T01:16:27.789000Z, 1533.71 2012-04-27T01:16:27.898000Z, 1533.71 2012-04-27T01:16:27.992000Z, 1533.71 2012-04-27T01:16:28.085000Z, 1533.70 2012-04-27T01:16:28.195000Z, 1533.70 2012-04-27T01:16:28.289000Z, 1533.70 2012-04-27T01:16:28.382000Z, 1533.70 2012-04-27T01:16:28.492000Z, 1533.70 2012-04-27T01:16:28.585000Z, 1533.70 2012-04-27T01:16:28.695000Z, 1533.70 2012-04-27T01:16:28.789000Z, 1533.69 2012-04-27T01:16:28.898000Z, 1533.69 2012-04-27T01:16:28.992000Z, 1533.69 2012-04-27T01:16:29.085000Z, 1533.69 2012-04-27T01:16:29.195000Z, 1533.70 2012-04-27T01:16:29.289000Z, 1533.71 2012-04-27T01:16:29.382000Z, 1533.71 2012-04-27T01:16:29.492000Z, 1533.72 2012-04-27T01:16:29.585000Z, 1533.74 2012-04-27T01:16:29.695000Z, 1533.75 2012-04-27T01:16:29.789000Z, 1533.76 2012-04-27T01:16:29.898000Z, 1533.77 2012-04-27T01:16:29.992000Z, 1533.79 2012-04-27T01:16:30.085000Z, 1533.79 2012-04-27T01:16:30.195000Z, 1533.80 2012-04-27T01:16:30.289000Z, 1533.81 2012-04-27T01:16:30.382000Z, 1533.81 2012-04-27T01:16:30.492000Z, 1533.82 2012-04-27T01:16:30.585000Z, 1533.82 2012-04-27T01:16:30.695000Z, 1533.82 2012-04-27T01:16:30.789000Z, 1533.82 2012-04-27T01:16:30.898000Z, 1533.82 2012-04-27T01:16:30.992000Z, 1533.82 2012-04-27T01:16:31.085000Z, 1533.82 2012-04-27T01:16:31.195000Z, 1533.82 2012-04-27T01:16:31.289000Z, 1533.82 2012-04-27T01:16:31.398000Z, 1533.82 2012-04-27T01:16:31.492000Z, 1533.82 2012-04-27T01:16:31.586000Z, 1533.81 2012-04-27T01:16:31.679000Z, 1533.81 2012-04-27T01:16:31.789000Z, 1533.81 2012-04-27T01:16:31.898000Z, 1533.81 2012-04-27T01:16:31.992000Z, 1533.80 2012-04-27T01:16:32.086000Z, 1533.80 2012-04-27T01:16:32.195000Z, 1533.79 2012-04-27T01:16:32.289000Z, 1533.78 2012-04-27T01:16:32.398000Z, 1533.78 2012-04-27T01:16:32.492000Z, 1533.77 2012-04-27T01:16:32.586000Z, 1533.76 2012-04-27T01:16:32.695000Z, 1533.75 2012-04-27T01:16:32.789000Z, 1533.75 2012-04-27T01:16:32.898000Z, 1533.74 2012-04-27T01:16:32.992000Z, 1533.73 2012-04-27T01:16:33.086000Z, 1533.73 2012-04-27T01:16:33.195000Z, 1533.72 2012-04-27T01:16:33.289000Z, 1533.71 2012-04-27T01:16:33.382000Z, 1533.71 2012-04-27T01:16:33.492000Z, 1533.71 2012-04-27T01:16:33.586000Z, 1533.70 2012-04-27T01:16:33.695000Z, 1533.70 2012-04-27T01:16:33.789000Z, 1533.70 2012-04-27T01:16:33.898000Z, 1533.69 2012-04-27T01:16:33.992000Z, 1533.69 2012-04-27T01:16:34.086000Z, 1533.69 2012-04-27T01:16:34.195000Z, 1533.69 2012-04-27T01:16:34.289000Z, 1533.69 2012-04-27T01:16:34.398000Z, 1533.69 2012-04-27T01:16:34.492000Z, 1533.68 2012-04-27T01:16:34.586000Z, 1533.68 2012-04-27T01:16:34.695000Z, 1533.68 2012-04-27T01:16:34.789000Z, 1533.68 2012-04-27T01:16:34.898000Z, 1533.68 2012-04-27T01:16:34.992000Z, 1533.68 2012-04-27T01:16:35.086000Z, 1533.68 2012-04-27T01:16:35.195000Z, 1533.68 2012-04-27T01:16:35.289000Z, 1533.68 2012-04-27T01:16:35.398000Z, 1533.68 2012-04-27T01:16:35.492000Z, 1533.69 2012-04-27T01:16:35.586000Z, 1533.69 2012-04-27T01:16:35.695000Z, 1533.70 2012-04-27T01:16:35.789000Z, 1533.71 2012-04-27T01:16:35.898000Z, 1533.72 2012-04-27T01:16:35.992000Z, 1533.74 2012-04-27T01:16:36.086000Z, 1533.75 2012-04-27T01:16:36.195000Z, 1533.76 2012-04-27T01:16:36.289000Z, 1533.77 2012-04-27T01:16:36.398000Z, 1533.78 2012-04-27T01:16:36.492000Z, 1533.79 2012-04-27T01:16:36.586000Z, 1533.80 2012-04-27T01:16:36.695000Z, 1533.80 2012-04-27T01:16:36.789000Z, 1533.81 2012-04-27T01:16:36.898000Z, 1533.82 2012-04-27T01:16:36.992000Z, 1533.82 2012-04-27T01:16:37.101000Z, 1533.82 2012-04-27T01:16:37.195000Z, 1533.82 2012-04-27T01:16:37.304000Z, 1533.82 2012-04-27T01:16:37.382000Z, 1533.82 2012-04-27T01:16:37.492000Z, 1533.82 2012-04-27T01:16:37.586000Z, 1533.82 2012-04-27T01:16:37.695000Z, 1533.81 2012-04-27T01:16:37.789000Z, 1533.81 2012-04-27T01:16:37.898000Z, 1533.80 2012-04-27T01:16:37.992000Z, 1533.80 2012-04-27T01:16:38.086000Z, 1533.79 2012-04-27T01:16:38.195000Z, 1533.78 2012-04-27T01:16:38.289000Z, 1533.78 2012-04-27T01:16:38.398000Z, 1533.77 2012-04-27T01:16:38.492000Z, 1533.77 2012-04-27T01:16:38.586000Z, 1533.76 2012-04-27T01:16:38.695000Z, 1533.76 2012-04-27T01:16:38.789000Z, 1533.75 2012-04-27T01:16:38.882000Z, 1533.75 2012-04-27T01:16:38.992000Z, 1533.74 2012-04-27T01:16:39.086000Z, 1533.74 2012-04-27T01:16:39.195000Z, 1533.73 2012-04-27T01:16:39.289000Z, 1533.73 2012-04-27T01:16:39.382000Z, 1533.73 2012-04-27T01:16:39.492000Z, 1533.72 2012-04-27T01:16:39.586000Z, 1533.71 2012-04-27T01:16:39.695000Z, 1533.71 2012-04-27T01:16:39.789000Z, 1533.71 2012-04-27T01:16:39.882000Z, 1533.70 2012-04-27T01:16:39.992000Z, 1533.70 2012-04-27T01:16:40.086000Z, 1533.69 2012-04-27T01:16:40.195000Z, 1533.69 2012-04-27T01:16:40.289000Z, 1533.69 2012-04-27T01:16:40.382000Z, 1533.69 2012-04-27T01:16:40.492000Z, 1533.69 2012-04-27T01:16:40.586000Z, 1533.69 2012-04-27T01:16:40.695000Z, 1533.69 2012-04-27T01:16:40.789000Z, 1533.69 2012-04-27T01:16:40.898000Z, 1533.70 2012-04-27T01:16:40.992000Z, 1533.72 2012-04-27T01:16:41.086000Z, 1533.73 2012-04-27T01:16:41.195000Z, 1533.75 2012-04-27T01:16:41.289000Z, 1533.76 2012-04-27T01:16:41.398000Z, 1533.77 2012-04-27T01:16:41.492000Z, 1533.78 2012-04-27T01:16:41.586000Z, 1533.79 2012-04-27T01:16:41.695000Z, 1533.79 2012-04-27T01:16:41.789000Z, 1533.80 2012-04-27T01:16:41.883000Z, 1533.81 2012-04-27T01:16:41.992000Z, 1533.81 2012-04-27T01:16:42.086000Z, 1533.82 2012-04-27T01:16:42.195000Z, 1533.82 2012-04-27T01:16:42.289000Z, 1533.82 2012-04-27T01:16:42.398000Z, 1533.83 2012-04-27T01:16:42.492000Z, 1533.83 2012-04-27T01:16:42.804000Z, 1533.83 2012-04-27T01:16:42.820000Z, 1533.83 2012-04-27T01:16:42.820000Z, 1533.83 2012-04-27T01:16:42.883000Z, 1533.83 2012-04-27T01:16:42.992000Z, 1533.83 2012-04-27T01:16:43.086000Z, 1533.83 2012-04-27T01:16:43.195000Z, 1533.83 2012-04-27T01:16:43.289000Z, 1533.82 2012-04-27T01:16:43.398000Z, 1533.82 2012-04-27T01:16:43.492000Z, 1533.81 2012-04-27T01:16:43.586000Z, 1533.80 2012-04-27T01:16:43.695000Z, 1533.79 2012-04-27T01:16:43.789000Z, 1533.78 2012-04-27T01:16:43.898000Z, 1533.77 2012-04-27T01:16:43.992000Z, 1533.76 2012-04-27T01:16:44.101000Z, 1533.75 2012-04-27T01:16:44.195000Z, 1533.74 2012-04-27T01:16:44.289000Z, 1533.73 2012-04-27T01:16:44.398000Z, 1533.72 2012-04-27T01:16:44.492000Z, 1533.72 2012-04-27T01:16:44.586000Z, 1533.71 2012-04-27T01:16:44.695000Z, 1533.71 2012-04-27T01:16:44.789000Z, 1533.70 2012-04-27T01:16:44.898000Z, 1533.70 2012-04-27T01:16:44.976000Z, 1533.70 2012-04-27T01:16:45.086000Z, 1533.70 2012-04-27T01:16:45.195000Z, 1533.70 2012-04-27T01:16:45.289000Z, 1533.69 2012-04-27T01:16:45.398000Z, 1533.69 2012-04-27T01:16:45.492000Z, 1533.69 2012-04-27T01:16:45.586000Z, 1533.69 2012-04-27T01:16:45.679000Z, 1533.69 2012-04-27T01:16:45.789000Z, 1533.69 2012-04-27T01:16:45.898000Z, 1533.69 2012-04-27T01:16:45.992000Z, 1533.68 2012-04-27T01:16:46.086000Z, 1533.68 2012-04-27T01:16:46.179000Z, 1533.68 2012-04-27T01:16:46.304000Z, 1533.68 2012-04-27T01:16:46.398000Z, 1533.68 2012-04-27T01:16:46.492000Z, 1533.68 2012-04-27T01:16:46.586000Z, 1533.68 2012-04-27T01:16:46.679000Z, 1533.68 2012-04-27T01:16:46.789000Z, 1533.69 2012-04-27T01:16:46.898000Z, 1533.69 2012-04-27T01:16:46.992000Z, 1533.70 2012-04-27T01:16:47.086000Z, 1533.72 2012-04-27T01:16:47.195000Z, 1533.73 2012-04-27T01:16:47.289000Z, 1533.75 2012-04-27T01:16:47.383000Z, 1533.76 2012-04-27T01:16:47.492000Z, 1533.77 2012-04-27T01:16:47.586000Z, 1533.79 2012-04-27T01:16:47.695000Z, 1533.79 2012-04-27T01:16:47.789000Z, 1533.80 2012-04-27T01:16:47.898000Z, 1533.81 2012-04-27T01:16:47.992000Z, 1533.81 2012-04-27T01:16:48.086000Z, 1533.81 2012-04-27T01:16:48.195000Z, 1533.81 2012-04-27T01:16:48.289000Z, 1533.82 2012-04-27T01:16:48.398000Z, 1533.82 2012-04-27T01:16:48.492000Z, 1533.82 2012-04-27T01:16:48.586000Z, 1533.82 2012-04-27T01:16:48.695000Z, 1533.82 2012-04-27T01:16:48.789000Z, 1533.81 2012-04-27T01:16:48.898000Z, 1533.81 2012-04-27T01:16:48.992000Z, 1533.81 2012-04-27T01:16:49.086000Z, 1533.80 2012-04-27T01:16:49.195000Z, 1533.80 2012-04-27T01:16:49.289000Z, 1533.80 2012-04-27T01:16:49.383000Z, 1533.80 2012-04-27T01:16:49.492000Z, 1533.79 2012-04-27T01:16:49.586000Z, 1533.79 2012-04-27T01:16:49.695000Z, 1533.78 2012-04-27T01:16:49.789000Z, 1533.77 2012-04-27T01:16:49.898000Z, 1533.76 2012-04-27T01:16:49.992000Z, 1533.75 2012-04-27T01:16:50.086000Z, 1533.74 2012-04-27T01:16:50.195000Z, 1533.74 2012-04-27T01:16:50.289000Z, 1533.73 2012-04-27T01:16:50.398000Z, 1533.72 2012-04-27T01:16:50.492000Z, 1533.72 2012-04-27T01:16:50.586000Z, 1533.71 2012-04-27T01:16:50.679000Z, 1533.71 2012-04-27T01:16:50.804000Z, 1533.70 2012-04-27T01:16:50.883000Z, 1533.70 2012-04-27T01:16:50.992000Z, 1533.69 2012-04-27T01:16:51.086000Z, 1533.69 2012-04-27T01:16:51.195000Z, 1533.69 2012-04-27T01:16:51.289000Z, 1533.69 2012-04-27T01:16:51.398000Z, 1533.69 2012-04-27T01:16:51.492000Z, 1533.69 2012-04-27T01:16:51.586000Z, 1533.68 2012-04-27T01:16:51.695000Z, 1533.68 2012-04-27T01:16:51.789000Z, 1533.68 2012-04-27T01:16:51.898000Z, 1533.68 2012-04-27T01:16:51.992000Z, 1533.68 2012-04-27T01:16:52.086000Z, 1533.68 2012-04-27T01:16:52.195000Z, 1533.68 2012-04-27T01:16:52.289000Z, 1533.68 2012-04-27T01:16:52.398000Z, 1533.68 2012-04-27T01:16:52.492000Z, 1533.68 2012-04-27T01:16:52.586000Z, 1533.68 2012-04-27T01:16:52.695000Z, 1533.68 2012-04-27T01:16:52.789000Z, 1533.68 2012-04-27T01:16:52.883000Z, 1533.68 2012-04-27T01:16:52.992000Z, 1533.68 2012-04-27T01:16:53.086000Z, 1533.69 2012-04-27T01:16:53.195000Z, 1533.70 2012-04-27T01:16:53.289000Z, 1533.71 2012-04-27T01:16:53.398000Z, 1533.72 2012-04-27T01:16:53.492000Z, 1533.74 2012-04-27T01:16:53.586000Z, 1533.75 2012-04-27T01:16:53.680000Z, 1533.77 2012-04-27T01:16:53.789000Z, 1533.78 2012-04-27T01:16:53.883000Z, 1533.79 2012-04-27T01:16:53.992000Z, 1533.80 2012-04-27T01:16:54.086000Z, 1533.81 2012-04-27T01:16:54.195000Z, 1533.82 2012-04-27T01:16:54.289000Z, 1533.82 2012-04-27T01:16:54.398000Z, 1533.83 2012-04-27T01:16:54.492000Z, 1533.83 2012-04-27T01:16:54.586000Z, 1533.83 2012-04-27T01:16:54.695000Z, 1533.83 2012-04-27T01:16:54.789000Z, 1533.84 2012-04-27T01:16:54.898000Z, 1533.84 2012-04-27T01:16:54.992000Z, 1533.84 2012-04-27T01:16:55.086000Z, 1533.83 2012-04-27T01:16:55.211000Z, 1533.83 2012-04-27T01:16:55.289000Z, 1533.83 2012-04-27T01:16:55.398000Z, 1533.83 2012-04-27T01:16:55.492000Z, 1533.83 2012-04-27T01:16:55.586000Z, 1533.83 2012-04-27T01:16:55.695000Z, 1533.82 2012-04-27T01:16:55.789000Z, 1533.82 2012-04-27T01:16:55.898000Z, 1533.82 2012-04-27T01:16:55.992000Z, 1533.82 2012-04-27T01:16:56.086000Z, 1533.81 2012-04-27T01:16:56.195000Z, 1533.81 2012-04-27T01:16:56.289000Z, 1533.80 2012-04-27T01:16:56.398000Z, 1533.80 2012-04-27T01:16:56.492000Z, 1533.79 2012-04-27T01:16:56.586000Z, 1533.79 2012-04-27T01:16:56.695000Z, 1533.78 2012-04-27T01:16:56.789000Z, 1533.78 2012-04-27T01:16:56.914000Z, 1533.78 2012-04-27T01:16:56.992000Z, 1533.77 2012-04-27T01:16:57.086000Z, 1533.77 2012-04-27T01:16:57.195000Z, 1533.76 2012-04-27T01:16:57.289000Z, 1533.76 2012-04-27T01:16:57.398000Z, 1533.75 2012-04-27T01:16:57.492000Z, 1533.74 2012-04-27T01:16:57.726000Z, 1533.73 2012-04-27T01:16:57.726000Z, 1533.72 2012-04-27T01:16:57.789000Z, 1533.72 2012-04-27T01:16:57.898000Z, 1533.71 2012-04-27T01:16:57.992000Z, 1533.71 2012-04-27T01:16:58.086000Z, 1533.71 2012-04-27T01:16:58.195000Z, 1533.70 2012-04-27T01:16:58.289000Z, 1533.70 2012-04-27T01:16:58.398000Z, 1533.70 2012-04-27T01:16:58.492000Z, 1533.69 2012-04-27T01:16:58.586000Z, 1533.69 2012-04-27T01:16:58.695000Z, 1533.69 2012-04-27T01:16:58.789000Z, 1533.69 2012-04-27T01:16:58.898000Z, 1533.69 2012-04-27T01:16:58.992000Z, 1533.70 2012-04-27T01:16:59.086000Z, 1533.70 2012-04-27T01:16:59.195000Z, 1533.71 2012-04-27T01:16:59.289000Z, 1533.72 2012-04-27T01:16:59.398000Z, 1533.73 2012-04-27T01:16:59.492000Z, 1533.75 2012-04-27T01:16:59.586000Z, 1533.76 2012-04-27T01:16:59.680000Z, 1533.77 2012-04-27T01:16:59.789000Z, 1533.78 2012-04-27T01:16:59.898000Z, 1533.78 2012-04-27T01:16:59.992000Z, 1533.79 2012-04-27T01:17:00.101000Z, 1533.80 2012-04-27T01:17:00.195000Z, 1533.81 2012-04-27T01:17:00.289000Z, 1533.81 2012-04-27T01:17:00.398000Z, 1533.82 2012-04-27T01:17:00.492000Z, 1533.82 2012-04-27T01:17:00.586000Z, 1533.83 2012-04-27T01:17:00.695000Z, 1533.83 2012-04-27T01:17:00.789000Z, 1533.83 2012-04-27T01:17:00.898000Z, 1533.83 2012-04-27T01:17:00.992000Z, 1533.83 2012-04-27T01:17:01.086000Z, 1533.83 2012-04-27T01:17:01.195000Z, 1533.83 2012-04-27T01:17:01.289000Z, 1533.83 2012-04-27T01:17:01.398000Z, 1533.84 2012-04-27T01:17:01.492000Z, 1533.84 2012-04-27T01:17:01.586000Z, 1533.83 2012-04-27T01:17:01.695000Z, 1533.83 2012-04-27T01:17:01.789000Z, 1533.83 2012-04-27T01:17:01.898000Z, 1533.83 2012-04-27T01:17:01.992000Z, 1533.83 2012-04-27T01:17:02.086000Z, 1533.83 2012-04-27T01:17:02.195000Z, 1533.83 2012-04-27T01:17:02.289000Z, 1533.83 2012-04-27T01:17:02.383000Z, 1533.83 2012-04-27T01:17:02.492000Z, 1533.83 2012-04-27T01:17:02.586000Z, 1533.83 2012-04-27T01:17:02.695000Z, 1533.83 2012-04-27T01:17:02.789000Z, 1533.82 2012-04-27T01:17:02.898000Z, 1533.82 2012-04-27T01:17:02.992000Z, 1533.82 2012-04-27T01:17:03.086000Z, 1533.81 2012-04-27T01:17:03.195000Z, 1533.80 2012-04-27T01:17:03.289000Z, 1533.80 2012-04-27T01:17:03.398000Z, 1533.79 2012-04-27T01:17:03.492000Z, 1533.78 2012-04-27T01:17:03.586000Z, 1533.78 2012-04-27T01:17:03.695000Z, 1533.78 2012-04-27T01:17:03.805000Z, 1533.77 2012-04-27T01:17:03.898000Z, 1533.77 2012-04-27T01:17:03.992000Z, 1533.77 2012-04-27T01:17:04.086000Z, 1533.76 2012-04-27T01:17:04.195000Z, 1533.76 2012-04-27T01:17:04.289000Z, 1533.76 2012-04-27T01:17:04.383000Z, 1533.75 2012-04-27T01:17:04.492000Z, 1533.75 2012-04-27T01:17:04.586000Z, 1533.74 2012-04-27T01:17:04.695000Z, 1533.74 2012-04-27T01:17:04.789000Z, 1533.73 2012-04-27T01:17:04.883000Z, 1533.73 2012-04-27T01:17:04.992000Z, 1533.72 2012-04-27T01:17:05.086000Z, 1533.71 2012-04-27T01:17:05.195000Z, 1533.71 2012-04-27T01:17:05.289000Z, 1533.71 2012-04-27T01:17:05.398000Z, 1533.71 2012-04-27T01:17:05.492000Z, 1533.71 2012-04-27T01:17:05.586000Z, 1533.71 2012-04-27T01:17:05.695000Z, 1533.72 2012-04-27T01:17:05.789000Z, 1533.73 2012-04-27T01:17:05.883000Z, 1533.74 2012-04-27T01:17:05.992000Z, 1533.75 2012-04-27T01:17:06.086000Z, 1533.76 2012-04-27T01:17:06.195000Z, 1533.77 2012-04-27T01:17:06.289000Z, 1533.78 2012-04-27T01:17:06.398000Z, 1533.79 2012-04-27T01:17:06.492000Z, 1533.80 2012-04-27T01:17:06.586000Z, 1533.80 2012-04-27T01:17:06.695000Z, 1533.81 2012-04-27T01:17:06.789000Z, 1533.81 2012-04-27T01:17:06.898000Z, 1533.82 2012-04-27T01:17:06.992000Z, 1533.82 2012-04-27T01:17:07.086000Z, 1533.82 2012-04-27T01:17:07.195000Z, 1533.83 2012-04-27T01:17:07.289000Z, 1533.83 2012-04-27T01:17:07.398000Z, 1533.83 2012-04-27T01:17:07.492000Z, 1533.83 2012-04-27T01:17:07.586000Z, 1533.83 2012-04-27T01:17:07.695000Z, 1533.83 2012-04-27T01:17:07.789000Z, 1533.83 2012-04-27T01:17:07.898000Z, 1533.83 2012-04-27T01:17:07.992000Z, 1533.83 2012-04-27T01:17:08.086000Z, 1533.83 2012-04-27T01:17:08.180000Z, 1533.83 2012-04-27T01:17:08.289000Z, 1533.83 2012-04-27T01:17:08.398000Z, 1533.82 2012-04-27T01:17:08.492000Z, 1533.81 2012-04-27T01:17:08.586000Z, 1533.81 2012-04-27T01:17:08.695000Z, 1533.80 2012-04-27T01:17:08.789000Z, 1533.79 2012-04-27T01:17:08.883000Z, 1533.78 2012-04-27T01:17:08.992000Z, 1533.78 2012-04-27T01:17:09.086000Z, 1533.77 2012-04-27T01:17:09.211000Z, 1533.77 2012-04-27T01:17:09.289000Z, 1533.76 2012-04-27T01:17:09.398000Z, 1533.76 2012-04-27T01:17:09.492000Z, 1533.75 2012-04-27T01:17:09.602000Z, 1533.75 2012-04-27T01:17:09.695000Z, 1533.74 2012-04-27T01:17:09.789000Z, 1533.74 2012-04-27T01:17:09.883000Z, 1533.73 2012-04-27T01:17:09.992000Z, 1533.73 2012-04-27T01:17:10.086000Z, 1533.72 2012-04-27T01:17:10.195000Z, 1533.72 2012-04-27T01:17:10.289000Z, 1533.72 2012-04-27T01:17:10.398000Z, 1533.71 2012-04-27T01:17:10.508000Z, 1533.71 2012-04-27T01:17:10.586000Z, 1533.70 2012-04-27T01:17:10.695000Z, 1533.70 2012-04-27T01:17:10.789000Z, 1533.70 2012-04-27T01:17:10.899000Z, 1533.70 2012-04-27T01:17:10.992000Z, 1533.69 2012-04-27T01:17:11.086000Z, 1533.69 2012-04-27T01:17:11.195000Z, 1533.69 2012-04-27T01:17:11.289000Z, 1533.69 2012-04-27T01:17:11.399000Z, 1533.70 2012-04-27T01:17:11.492000Z, 1533.71 2012-04-27T01:17:11.586000Z, 1533.72 2012-04-27T01:17:11.680000Z, 1533.73 2012-04-27T01:17:11.789000Z, 1533.74 2012-04-27T01:17:11.883000Z, 1533.75 2012-04-27T01:17:11.992000Z, 1533.76 2012-04-27T01:17:12.086000Z, 1533.78 2012-04-27T01:17:12.195000Z, 1533.78 2012-04-27T01:17:12.289000Z, 1533.79 2012-04-27T01:17:12.399000Z, 1533.80 2012-04-27T01:17:12.492000Z, 1533.80 2012-04-27T01:17:12.586000Z, 1533.81 2012-04-27T01:17:12.742000Z, 1533.81 2012-04-27T01:17:12.789000Z, 1533.82 2012-04-27T01:17:12.899000Z, 1533.82 2012-04-27T01:17:12.992000Z, 1533.82 2012-04-27T01:17:13.086000Z, 1533.82 2012-04-27T01:17:13.180000Z, 1533.82 2012-04-27T01:17:13.289000Z, 1533.83 2012-04-27T01:17:13.399000Z, 1533.83 2012-04-27T01:17:13.492000Z, 1533.82 2012-04-27T01:17:13.586000Z, 1533.82 2012-04-27T01:17:13.695000Z, 1533.82 2012-04-27T01:17:13.789000Z, 1533.81 2012-04-27T01:17:13.899000Z, 1533.80 2012-04-27T01:17:13.992000Z, 1533.79 2012-04-27T01:17:14.086000Z, 1533.78 2012-04-27T01:17:14.195000Z, 1533.77 2012-04-27T01:17:14.289000Z, 1533.76 2012-04-27T01:17:14.399000Z, 1533.75 2012-04-27T01:17:14.492000Z, 1533.75 2012-04-27T01:17:14.586000Z, 1533.74 2012-04-27T01:17:14.695000Z, 1533.73 2012-04-27T01:17:14.805000Z, 1533.72 2012-04-27T01:17:14.899000Z, 1533.72 2012-04-27T01:17:14.992000Z, 1533.71 2012-04-27T01:17:15.086000Z, 1533.71 2012-04-27T01:17:15.180000Z, 1533.71 2012-04-27T01:17:15.289000Z, 1533.70 2012-04-27T01:17:15.399000Z, 1533.70 2012-04-27T01:17:15.492000Z, 1533.70 2012-04-27T01:17:15.586000Z, 1533.69 2012-04-27T01:17:15.680000Z, 1533.69 2012-04-27T01:17:15.789000Z, 1533.69 2012-04-27T01:17:15.899000Z, 1533.69 2012-04-27T01:17:15.992000Z, 1533.69 2012-04-27T01:17:16.086000Z, 1533.69 2012-04-27T01:17:16.195000Z, 1533.69 2012-04-27T01:17:16.289000Z, 1533.68 2012-04-27T01:17:16.399000Z, 1533.68 2012-04-27T01:17:16.492000Z, 1533.68 2012-04-27T01:17:16.602000Z, 1533.69 2012-04-27T01:17:16.680000Z, 1533.69 2012-04-27T01:17:16.789000Z, 1533.70 2012-04-27T01:17:16.899000Z, 1533.71 2012-04-27T01:17:16.992000Z, 1533.73 2012-04-27T01:17:17.086000Z, 1533.74 2012-04-27T01:17:17.195000Z, 1533.75 2012-04-27T01:17:17.289000Z, 1533.77 2012-04-27T01:17:17.383000Z, 1533.78 2012-04-27T01:17:17.492000Z, 1533.78 2012-04-27T01:17:17.586000Z, 1533.79 2012-04-27T01:17:17.680000Z, 1533.80 2012-04-27T01:17:17.789000Z, 1533.80 2012-04-27T01:17:17.899000Z, 1533.81 2012-04-27T01:17:17.992000Z, 1533.81 2012-04-27T01:17:18.086000Z, 1533.81 2012-04-27T01:17:18.195000Z, 1533.81 2012-04-27T01:17:18.289000Z, 1533.82 2012-04-27T01:17:18.399000Z, 1533.82 2012-04-27T01:17:18.492000Z, 1533.82 2012-04-27T01:17:18.602000Z, 1533.82 2012-04-27T01:17:18.695000Z, 1533.82 2012-04-27T01:17:18.789000Z, 1533.82 2012-04-27T01:17:18.899000Z, 1533.82 2012-04-27T01:17:18.992000Z, 1533.82 2012-04-27T01:17:19.086000Z, 1533.82 2012-04-27T01:17:19.195000Z, 1533.82 2012-04-27T01:17:19.289000Z, 1533.82 2012-04-27T01:17:19.399000Z, 1533.81 2012-04-27T01:17:19.492000Z, 1533.80 2012-04-27T01:17:19.586000Z, 1533.79 2012-04-27T01:17:19.695000Z, 1533.78 2012-04-27T01:17:19.789000Z, 1533.78 2012-04-27T01:17:19.899000Z, 1533.77 2012-04-27T01:17:19.992000Z, 1533.76 2012-04-27T01:17:20.086000Z, 1533.75 2012-04-27T01:17:20.195000Z, 1533.75 2012-04-27T01:17:20.289000Z, 1533.74 2012-04-27T01:17:20.399000Z, 1533.74 2012-04-27T01:17:20.492000Z, 1533.73 2012-04-27T01:17:20.586000Z, 1533.73 2012-04-27T01:17:20.696000Z, 1533.72 2012-04-27T01:17:20.789000Z, 1533.72 2012-04-27T01:17:20.899000Z, 1533.71 2012-04-27T01:17:20.992000Z, 1533.71 2012-04-27T01:17:21.086000Z, 1533.70 2012-04-27T01:17:21.196000Z, 1533.70 2012-04-27T01:17:21.289000Z, 1533.70 2012-04-27T01:17:21.399000Z, 1533.70 2012-04-27T01:17:21.492000Z, 1533.69 2012-04-27T01:17:21.586000Z, 1533.69 2012-04-27T01:17:21.696000Z, 1533.69 2012-04-27T01:17:21.789000Z, 1533.69 2012-04-27T01:17:21.899000Z, 1533.69 2012-04-27T01:17:21.992000Z, 1533.69 2012-04-27T01:17:22.086000Z, 1533.69 2012-04-27T01:17:22.196000Z, 1533.69 2012-04-27T01:17:22.289000Z, 1533.70 2012-04-27T01:17:22.399000Z, 1533.71 2012-04-27T01:17:22.492000Z, 1533.72 2012-04-27T01:17:22.586000Z, 1533.73 2012-04-27T01:17:22.696000Z, 1533.74 2012-04-27T01:17:22.789000Z, 1533.76 2012-04-27T01:17:22.899000Z, 1533.77 2012-04-27T01:17:22.992000Z, 1533.78 2012-04-27T01:17:23.086000Z, 1533.79 2012-04-27T01:17:23.196000Z, 1533.79 2012-04-27T01:17:23.289000Z, 1533.80 2012-04-27T01:17:23.399000Z, 1533.80 2012-04-27T01:17:23.492000Z, 1533.81 2012-04-27T01:17:23.586000Z, 1533.81 2012-04-27T01:17:23.696000Z, 1533.82 2012-04-27T01:17:23.789000Z, 1533.82 2012-04-27T01:17:23.899000Z, 1533.82 2012-04-27T01:17:23.992000Z, 1533.82 2012-04-27T01:17:24.086000Z, 1533.82 2012-04-27T01:17:24.196000Z, 1533.82 2012-04-27T01:17:24.289000Z, 1533.82 2012-04-27T01:17:24.399000Z, 1533.81 2012-04-27T01:17:24.492000Z, 1533.81 2012-04-27T01:17:24.586000Z, 1533.80 2012-04-27T01:17:24.696000Z, 1533.79 2012-04-27T01:17:24.789000Z, 1533.79 2012-04-27T01:17:24.883000Z, 1533.78 2012-04-27T01:17:24.992000Z, 1533.78 2012-04-27T01:17:25.086000Z, 1533.78 2012-04-27T01:17:25.196000Z, 1533.77 2012-04-27T01:17:25.289000Z, 1533.77 2012-04-27T01:17:25.383000Z, 1533.76 2012-04-27T01:17:25.492000Z, 1533.76 2012-04-27T01:17:25.742000Z, 1533.75 2012-04-27T01:17:25.742000Z, 1533.75 2012-04-27T01:17:25.789000Z, 1533.74 2012-04-27T01:17:25.883000Z, 1533.74 2012-04-27T01:17:25.992000Z, 1533.73 2012-04-27T01:17:26.086000Z, 1533.73 2012-04-27T01:17:26.180000Z, 1533.72 2012-04-27T01:17:26.289000Z, 1533.72 2012-04-27T01:17:26.383000Z, 1533.72 2012-04-27T01:17:26.492000Z, 1533.71 2012-04-27T01:17:26.586000Z, 1533.71 2012-04-27T01:17:26.680000Z, 1533.71 2012-04-27T01:17:26.789000Z, 1533.70 2012-04-27T01:17:26.883000Z, 1533.70 2012-04-27T01:17:26.992000Z, 1533.70 2012-04-27T01:17:27.086000Z, 1533.70 2012-04-27T01:17:27.196000Z, 1533.70 2012-04-27T01:17:27.289000Z, 1533.70 2012-04-27T01:17:27.383000Z, 1533.70 2012-04-27T01:17:27.492000Z, 1533.70 2012-04-27T01:17:27.586000Z, 1533.71 2012-04-27T01:17:27.680000Z, 1533.72 2012-04-27T01:17:27.789000Z, 1533.73 2012-04-27T01:17:27.883000Z, 1533.74 2012-04-27T01:17:27.992000Z, 1533.75 2012-04-27T01:17:28.086000Z, 1533.76 2012-04-27T01:17:28.196000Z, 1533.77 2012-04-27T01:17:28.289000Z, 1533.78 2012-04-27T01:17:28.399000Z, 1533.79 2012-04-27T01:17:28.492000Z, 1533.80 2012-04-27T01:17:28.586000Z, 1533.80 2012-04-27T01:17:28.696000Z, 1533.81 2012-04-27T01:17:28.789000Z, 1533.81 2012-04-27T01:17:28.899000Z, 1533.82 2012-04-27T01:17:28.992000Z, 1533.82 2012-04-27T01:17:29.086000Z, 1533.82 2012-04-27T01:17:29.196000Z, 1533.83 2012-04-27T01:17:29.289000Z, 1533.83 2012-04-27T01:17:29.399000Z, 1533.83 2012-04-27T01:17:29.492000Z, 1533.83 2012-04-27T01:17:29.586000Z, 1533.82 2012-04-27T01:17:29.696000Z, 1533.82 2012-04-27T01:17:29.789000Z, 1533.81 2012-04-27T01:17:29.883000Z, 1533.81 2012-04-27T01:17:29.992000Z, 1533.80 2012-04-27T01:17:30.086000Z, 1533.79 2012-04-27T01:17:30.196000Z, 1533.79 2012-04-27T01:17:30.289000Z, 1533.78 2012-04-27T01:17:30.399000Z, 1533.77 2012-04-27T01:17:30.493000Z, 1533.76 2012-04-27T01:17:30.586000Z, 1533.75 2012-04-27T01:17:30.696000Z, 1533.74 2012-04-27T01:17:30.789000Z, 1533.74 2012-04-27T01:17:30.899000Z, 1533.73 2012-04-27T01:17:30.993000Z, 1533.72 2012-04-27T01:17:31.086000Z, 1533.72 2012-04-27T01:17:31.196000Z, 1533.71 2012-04-27T01:17:31.289000Z, 1533.71 2012-04-27T01:17:31.399000Z, 1533.71 2012-04-27T01:17:31.493000Z, 1533.70 2012-04-27T01:17:31.586000Z, 1533.70 2012-04-27T01:17:31.696000Z, 1533.70 2012-04-27T01:17:31.789000Z, 1533.71 2012-04-27T01:17:31.883000Z, 1533.71 2012-04-27T01:17:31.993000Z, 1533.72 2012-04-27T01:17:32.086000Z, 1533.73 2012-04-27T01:17:32.196000Z, 1533.75 2012-04-27T01:17:32.289000Z, 1533.76 2012-04-27T01:17:32.383000Z, 1533.77 2012-04-27T01:17:32.493000Z, 1533.78 2012-04-27T01:17:32.586000Z, 1533.79 2012-04-27T01:17:32.696000Z, 1533.79 2012-04-27T01:17:32.789000Z, 1533.80 2012-04-27T01:17:32.883000Z, 1533.81 2012-04-27T01:17:32.993000Z, 1533.81 2012-04-27T01:17:33.086000Z, 1533.82 2012-04-27T01:17:33.196000Z, 1533.82 2012-04-27T01:17:33.289000Z, 1533.83 2012-04-27T01:17:33.383000Z, 1533.83 2012-04-27T01:17:33.493000Z, 1533.83 2012-04-27T01:17:33.586000Z, 1533.83 2012-04-27T01:17:33.696000Z, 1533.83 2012-04-27T01:17:33.789000Z, 1533.82 2012-04-27T01:17:33.899000Z, 1533.81 2012-04-27T01:17:33.993000Z, 1533.80 2012-04-27T01:17:34.086000Z, 1533.79 2012-04-27T01:17:34.196000Z, 1533.78 2012-04-27T01:17:34.289000Z, 1533.77 2012-04-27T01:17:34.383000Z, 1533.76 2012-04-27T01:17:34.493000Z, 1533.76 2012-04-27T01:17:34.586000Z, 1533.75 2012-04-27T01:17:34.680000Z, 1533.75 2012-04-27T01:17:34.789000Z, 1533.74 2012-04-27T01:17:34.883000Z, 1533.74 2012-04-27T01:17:34.993000Z, 1533.73 2012-04-27T01:17:35.086000Z, 1533.73 2012-04-27T01:17:35.196000Z, 1533.72 2012-04-27T01:17:35.289000Z, 1533.72 2012-04-27T01:17:35.399000Z, 1533.72 2012-04-27T01:17:35.493000Z, 1533.71 2012-04-27T01:17:35.586000Z, 1533.71 2012-04-27T01:17:35.696000Z, 1533.71 2012-04-27T01:17:35.789000Z, 1533.71 2012-04-27T01:17:35.899000Z, 1533.71 2012-04-27T01:17:35.993000Z, 1533.70 2012-04-27T01:17:36.086000Z, 1533.70 2012-04-27T01:17:36.196000Z, 1533.70 2012-04-27T01:17:36.289000Z, 1533.70 2012-04-27T01:17:36.399000Z, 1533.70 2012-04-27T01:17:36.493000Z, 1533.70 2012-04-27T01:17:36.586000Z, 1533.71 2012-04-27T01:17:36.696000Z, 1533.72 2012-04-27T01:17:36.789000Z, 1533.73 2012-04-27T01:17:36.899000Z, 1533.75 2012-04-27T01:17:36.993000Z, 1533.76 2012-04-27T01:17:37.086000Z, 1533.77 2012-04-27T01:17:37.196000Z, 1533.78 2012-04-27T01:17:37.289000Z, 1533.79 2012-04-27T01:17:37.399000Z, 1533.80 2012-04-27T01:17:37.493000Z, 1533.80 2012-04-27T01:17:37.602000Z, 1533.81 2012-04-27T01:17:37.696000Z, 1533.81 2012-04-27T01:17:37.789000Z, 1533.81 2012-04-27T01:17:37.899000Z, 1533.82 2012-04-27T01:17:37.993000Z, 1533.82 2012-04-27T01:17:38.086000Z, 1533.82 2012-04-27T01:17:38.196000Z, 1533.82 2012-04-27T01:17:38.289000Z, 1533.82 2012-04-27T01:17:38.399000Z, 1533.82 2012-04-27T01:17:38.493000Z, 1533.82 2012-04-27T01:17:38.586000Z, 1533.82 2012-04-27T01:17:38.696000Z, 1533.82 2012-04-27T01:17:38.789000Z, 1533.82 2012-04-27T01:17:38.899000Z, 1533.83 2012-04-27T01:17:38.993000Z, 1533.83 2012-04-27T01:17:39.086000Z, 1533.83 2012-04-27T01:17:39.196000Z, 1533.83 2012-04-27T01:17:39.289000Z, 1533.82 2012-04-27T01:17:39.399000Z, 1533.81 2012-04-27T01:17:39.493000Z, 1533.80 2012-04-27T01:17:39.586000Z, 1533.79 2012-04-27T01:17:39.696000Z, 1533.78 2012-04-27T01:17:39.789000Z, 1533.77 2012-04-27T01:17:39.899000Z, 1533.76 2012-04-27T01:17:39.993000Z, 1533.76 2012-04-27T01:17:40.086000Z, 1533.75 2012-04-27T01:17:40.196000Z, 1533.74 2012-04-27T01:17:40.290000Z, 1533.74 2012-04-27T01:17:40.399000Z, 1533.73 2012-04-27T01:17:40.493000Z, 1533.73 2012-04-27T01:17:40.586000Z, 1533.72 2012-04-27T01:17:40.696000Z, 1533.72 2012-04-27T01:17:40.790000Z, 1533.72 2012-04-27T01:17:40.899000Z, 1533.71 2012-04-27T01:17:40.993000Z, 1533.71 2012-04-27T01:17:41.086000Z, 1533.71 2012-04-27T01:17:41.196000Z, 1533.70 2012-04-27T01:17:41.290000Z, 1533.70 2012-04-27T01:17:41.399000Z, 1533.70 2012-04-27T01:17:41.493000Z, 1533.70 2012-04-27T01:17:41.743000Z, 1533.69 2012-04-27T01:17:41.743000Z, 1533.69 2012-04-27T01:17:41.790000Z, 1533.69 2012-04-27T01:17:41.899000Z, 1533.69 2012-04-27T01:17:41.993000Z, 1533.69 2012-04-27T01:17:42.086000Z, 1533.69 2012-04-27T01:17:42.196000Z, 1533.69 2012-04-27T01:17:42.290000Z, 1533.69 2012-04-27T01:17:42.383000Z, 1533.69 2012-04-27T01:17:42.477000Z, 1533.69 2012-04-27T01:17:42.586000Z, 1533.69 2012-04-27T01:17:42.696000Z, 1533.69 2012-04-27T01:17:42.790000Z, 1533.70 2012-04-27T01:17:42.899000Z, 1533.71 2012-04-27T01:17:42.993000Z, 1533.72 2012-04-27T01:17:43.086000Z, 1533.73 2012-04-27T01:17:43.196000Z, 1533.74 2012-04-27T01:17:43.290000Z, 1533.76 2012-04-27T01:17:43.399000Z, 1533.77 2012-04-27T01:17:43.493000Z, 1533.78 2012-04-27T01:17:43.586000Z, 1533.78 2012-04-27T01:17:43.696000Z, 1533.79 2012-04-27T01:17:43.790000Z, 1533.79 2012-04-27T01:17:43.899000Z, 1533.79 2012-04-27T01:17:43.993000Z, 1533.80 2012-04-27T01:17:44.086000Z, 1533.80 2012-04-27T01:17:44.196000Z, 1533.80 2012-04-27T01:17:44.290000Z, 1533.80 2012-04-27T01:17:44.399000Z, 1533.80 2012-04-27T01:17:44.493000Z, 1533.81 2012-04-27T01:17:44.586000Z, 1533.81 2012-04-27T01:17:44.696000Z, 1533.81 2012-04-27T01:17:44.790000Z, 1533.81 2012-04-27T01:17:44.899000Z, 1533.81 2012-04-27T01:17:44.993000Z, 1533.81 2012-04-27T01:17:45.086000Z, 1533.81 2012-04-27T01:17:45.196000Z, 1533.81 2012-04-27T01:17:45.290000Z, 1533.80 2012-04-27T01:17:45.399000Z, 1533.79 2012-04-27T01:17:45.493000Z, 1533.79 2012-04-27T01:17:45.586000Z, 1533.78 2012-04-27T01:17:45.696000Z, 1533.77 2012-04-27T01:17:45.790000Z, 1533.76 2012-04-27T01:17:45.899000Z, 1533.75 2012-04-27T01:17:45.993000Z, 1533.75 2012-04-27T01:17:46.086000Z, 1533.74 2012-04-27T01:17:46.211000Z, 1533.73 2012-04-27T01:17:46.290000Z, 1533.73 2012-04-27T01:17:46.399000Z, 1533.72 2012-04-27T01:17:46.493000Z, 1533.72 2012-04-27T01:17:46.586000Z, 1533.71 2012-04-27T01:17:46.696000Z, 1533.71 2012-04-27T01:17:46.790000Z, 1533.71 2012-04-27T01:17:46.883000Z, 1533.70 2012-04-27T01:17:46.993000Z, 1533.70 2012-04-27T01:17:47.086000Z, 1533.70 2012-04-27T01:17:47.196000Z, 1533.70 2012-04-27T01:17:47.290000Z, 1533.70 2012-04-27T01:17:47.383000Z, 1533.70 2012-04-27T01:17:47.508000Z, 1533.71 2012-04-27T01:17:47.586000Z, 1533.71 2012-04-27T01:17:47.680000Z, 1533.71 2012-04-27T01:17:47.790000Z, 1533.71 2012-04-27T01:17:47.883000Z, 1533.72 2012-04-27T01:17:47.993000Z, 1533.72 2012-04-27T01:17:48.086000Z, 1533.72 2012-04-27T01:17:48.196000Z, 1533.72 2012-04-27T01:17:48.290000Z, 1533.71 2012-04-27T01:17:48.383000Z, 1533.71 2012-04-27T01:17:48.493000Z, 1533.71 2012-04-27T01:17:48.586000Z, 1533.71 2012-04-27T01:17:48.680000Z, 1533.71 2012-04-27T01:17:48.790000Z, 1533.71 2012-04-27T01:17:48.883000Z, 1533.71 2012-04-27T01:17:48.993000Z, 1533.72 2012-04-27T01:17:49.086000Z, 1533.73 2012-04-27T01:17:49.196000Z, 1533.74 2012-04-27T01:17:49.290000Z, 1533.76 2012-04-27T01:17:49.383000Z, 1533.77 2012-04-27T01:17:49.493000Z, 1533.78 2012-04-27T01:17:49.586000Z, 1533.79 2012-04-27T01:17:49.696000Z, 1533.80 2012-04-27T01:17:49.790000Z, 1533.80 2012-04-27T01:17:49.883000Z, 1533.81 2012-04-27T01:17:49.977000Z, 1533.81 2012-04-27T01:17:50.087000Z, 1533.81 2012-04-27T01:17:50.196000Z, 1533.81 2012-04-27T01:17:50.290000Z, 1533.81 2012-04-27T01:17:50.399000Z, 1533.81 2012-04-27T01:17:50.493000Z, 1533.82 2012-04-27T01:17:50.587000Z, 1533.82 2012-04-27T01:17:50.696000Z, 1533.82 2012-04-27T01:17:50.790000Z, 1533.82 2012-04-27T01:17:50.883000Z, 1533.82 2012-04-27T01:17:51.008000Z, 1533.81 2012-04-27T01:17:51.087000Z, 1533.81 2012-04-27T01:17:51.196000Z, 1533.81 2012-04-27T01:17:51.290000Z, 1533.81 2012-04-27T01:17:51.383000Z, 1533.81 2012-04-27T01:17:51.493000Z, 1533.80 2012-04-27T01:17:51.587000Z, 1533.80 2012-04-27T01:17:51.696000Z, 1533.80 2012-04-27T01:17:51.790000Z, 1533.79 2012-04-27T01:17:51.883000Z, 1533.78 2012-04-27T01:17:51.993000Z, 1533.77 2012-04-27T01:17:52.087000Z, 1533.76 2012-04-27T01:17:52.196000Z, 1533.75 2012-04-27T01:17:52.290000Z, 1533.74 2012-04-27T01:17:52.399000Z, 1533.73 2012-04-27T01:17:52.493000Z, 1533.73 2012-04-27T01:17:52.587000Z, 1533.72 2012-04-27T01:17:52.696000Z, 1533.72 2012-04-27T01:17:52.790000Z, 1533.71 2012-04-27T01:17:52.883000Z, 1533.71 2012-04-27T01:17:52.993000Z, 1533.71 2012-04-27T01:17:53.087000Z, 1533.70 2012-04-27T01:17:53.196000Z, 1533.70 2012-04-27T01:17:53.290000Z, 1533.70 2012-04-27T01:17:53.383000Z, 1533.70 2012-04-27T01:17:53.493000Z, 1533.69 2012-04-27T01:17:53.587000Z, 1533.69 2012-04-27T01:17:53.680000Z, 1533.69 2012-04-27T01:17:53.790000Z, 1533.69 2012-04-27T01:17:53.899000Z, 1533.69 2012-04-27T01:17:53.993000Z, 1533.69 2012-04-27T01:17:54.087000Z, 1533.69 2012-04-27T01:17:54.196000Z, 1533.68 2012-04-27T01:17:54.290000Z, 1533.68 2012-04-27T01:17:54.399000Z, 1533.68 2012-04-27T01:17:54.493000Z, 1533.68 2012-04-27T01:17:54.587000Z, 1533.68 2012-04-27T01:17:54.696000Z, 1533.68 2012-04-27T01:17:54.790000Z, 1533.68 2012-04-27T01:17:54.883000Z, 1533.68 2012-04-27T01:17:54.993000Z, 1533.69 2012-04-27T01:17:55.087000Z, 1533.70 2012-04-27T01:17:55.196000Z, 1533.71 2012-04-27T01:17:55.290000Z, 1533.72 2012-04-27T01:17:55.383000Z, 1533.73 2012-04-27T01:17:55.493000Z, 1533.75 2012-04-27T01:17:55.587000Z, 1533.76 2012-04-27T01:17:55.696000Z, 1533.76 2012-04-27T01:17:55.790000Z, 1533.77 2012-04-27T01:17:55.883000Z, 1533.78 2012-04-27T01:17:55.993000Z, 1533.79 2012-04-27T01:17:56.087000Z, 1533.79 2012-04-27T01:17:56.180000Z, 1533.80 2012-04-27T01:17:56.290000Z, 1533.80 2012-04-27T01:17:56.399000Z, 1533.80 2012-04-27T01:17:56.493000Z, 1533.80 2012-04-27T01:17:56.587000Z, 1533.81 2012-04-27T01:17:56.696000Z, 1533.81 2012-04-27T01:17:56.790000Z, 1533.81 2012-04-27T01:17:56.883000Z, 1533.81 2012-04-27T01:17:56.993000Z, 1533.81 2012-04-27T01:17:57.087000Z, 1533.81 2012-04-27T01:17:57.196000Z, 1533.81 2012-04-27T01:17:57.305000Z, 1533.81 2012-04-27T01:17:57.383000Z, 1533.80 2012-04-27T01:17:57.493000Z, 1533.80 2012-04-27T01:17:57.602000Z, 1533.80 2012-04-27T01:17:57.680000Z, 1533.79 2012-04-27T01:17:57.790000Z, 1533.79 2012-04-27T01:17:57.899000Z, 1533.78 2012-04-27T01:17:57.993000Z, 1533.77 2012-04-27T01:17:58.102000Z, 1533.76 2012-04-27T01:17:58.196000Z, 1533.75 2012-04-27T01:17:58.290000Z, 1533.74 2012-04-27T01:17:58.399000Z, 1533.74 2012-04-27T01:17:58.493000Z, 1533.73 2012-04-27T01:17:58.587000Z, 1533.72 2012-04-27T01:17:58.696000Z, 1533.72 2012-04-27T01:17:58.790000Z, 1533.71 2012-04-27T01:17:58.899000Z, 1533.71 2012-04-27T01:17:58.993000Z, 1533.71 2012-04-27T01:17:59.102000Z, 1533.70 2012-04-27T01:17:59.180000Z, 1533.70 2012-04-27T01:17:59.290000Z, 1533.70 2012-04-27T01:17:59.383000Z, 1533.69 2012-04-27T01:17:59.509000Z, 1533.69 2012-04-27T01:17:59.587000Z, 1533.69 2012-04-27T01:17:59.696000Z, 1533.69 2012-04-27T01:17:59.790000Z, 1533.69 2012-04-27T01:17:59.899000Z, 1533.69 2012-04-27T01:17:59.993000Z, 1533.69 2012-04-27T01:18:00.087000Z, 1533.69 2012-04-27T01:18:00.196000Z, 1533.69 2012-04-27T01:18:00.290000Z, 1533.68 2012-04-27T01:18:00.399000Z, 1533.68 2012-04-27T01:18:00.493000Z, 1533.68 2012-04-27T01:18:00.587000Z, 1533.68 2012-04-27T01:18:00.696000Z, 1533.68 2012-04-27T01:18:00.790000Z, 1533.69 2012-04-27T01:18:00.899000Z, 1533.69 2012-04-27T01:18:00.993000Z, 1533.70 2012-04-27T01:18:01.087000Z, 1533.71 2012-04-27T01:18:01.196000Z, 1533.72 2012-04-27T01:18:01.290000Z, 1533.73 2012-04-27T01:18:01.399000Z, 1533.74 2012-04-27T01:18:01.493000Z, 1533.74 2012-04-27T01:18:01.587000Z, 1533.75 2012-04-27T01:18:01.696000Z, 1533.76 2012-04-27T01:18:01.790000Z, 1533.76 2012-04-27T01:18:01.899000Z, 1533.77 2012-04-27T01:18:01.993000Z, 1533.77 2012-04-27T01:18:02.087000Z, 1533.78 2012-04-27T01:18:02.196000Z, 1533.78 2012-04-27T01:18:02.290000Z, 1533.79 2012-04-27T01:18:02.399000Z, 1533.79 2012-04-27T01:18:02.493000Z, 1533.79 2012-04-27T01:18:02.587000Z, 1533.80 2012-04-27T01:18:02.680000Z, 1533.80 2012-04-27T01:18:02.790000Z, 1533.80 2012-04-27T01:18:02.899000Z, 1533.80 2012-04-27T01:18:02.993000Z, 1533.80 2012-04-27T01:18:03.087000Z, 1533.80 2012-04-27T01:18:03.196000Z, 1533.80 2012-04-27T01:18:03.290000Z, 1533.80 2012-04-27T01:18:03.399000Z, 1533.80 2012-04-27T01:18:03.493000Z, 1533.79 2012-04-27T01:18:03.587000Z, 1533.79 2012-04-27T01:18:03.696000Z, 1533.78 2012-04-27T01:18:03.790000Z, 1533.78 2012-04-27T01:18:03.899000Z, 1533.77 2012-04-27T01:18:03.993000Z, 1533.76 2012-04-27T01:18:04.087000Z, 1533.75 2012-04-27T01:18:04.196000Z, 1533.75 2012-04-27T01:18:04.290000Z, 1533.74 2012-04-27T01:18:04.399000Z, 1533.73 2012-04-27T01:18:04.493000Z, 1533.73 2012-04-27T01:18:04.587000Z, 1533.72 2012-04-27T01:18:04.696000Z, 1533.72 2012-04-27T01:18:04.790000Z, 1533.71 2012-04-27T01:18:04.915000Z, 1533.71 2012-04-27T01:18:04.993000Z, 1533.71 2012-04-27T01:18:05.087000Z, 1533.70 2012-04-27T01:18:05.196000Z, 1533.70 2012-04-27T01:18:05.290000Z, 1533.70 2012-04-27T01:18:05.399000Z, 1533.69 2012-04-27T01:18:05.493000Z, 1533.69 2012-04-27T01:18:05.587000Z, 1533.69 2012-04-27T01:18:05.680000Z, 1533.69 2012-04-27T01:18:05.805000Z, 1533.69 2012-04-27T01:18:05.899000Z, 1533.69 2012-04-27T01:18:05.993000Z, 1533.69 2012-04-27T01:18:06.087000Z, 1533.69 2012-04-27T01:18:06.196000Z, 1533.69 2012-04-27T01:18:06.290000Z, 1533.69 2012-04-27T01:18:06.399000Z, 1533.69 2012-04-27T01:18:06.493000Z, 1533.69 2012-04-27T01:18:06.587000Z, 1533.69 2012-04-27T01:18:06.696000Z, 1533.69 2012-04-27T01:18:06.790000Z, 1533.69 2012-04-27T01:18:06.899000Z, 1533.69 2012-04-27T01:18:06.993000Z, 1533.69 2012-04-27T01:18:07.087000Z, 1533.69 2012-04-27T01:18:07.196000Z, 1533.69 2012-04-27T01:18:07.290000Z, 1533.70 2012-04-27T01:18:07.399000Z, 1533.71 2012-04-27T01:18:07.493000Z, 1533.71 2012-04-27T01:18:07.587000Z, 1533.72 2012-04-27T01:18:07.680000Z, 1533.73 2012-04-27T01:18:07.790000Z, 1533.74 2012-04-27T01:18:07.899000Z, 1533.75 2012-04-27T01:18:07.993000Z, 1533.76 2012-04-27T01:18:08.087000Z, 1533.76 2012-04-27T01:18:08.196000Z, 1533.77 2012-04-27T01:18:08.305000Z, 1533.77 2012-04-27T01:18:08.399000Z, 1533.78 2012-04-27T01:18:08.493000Z, 1533.78 2012-04-27T01:18:08.587000Z, 1533.79 2012-04-27T01:18:08.680000Z, 1533.79 2012-04-27T01:18:08.790000Z, 1533.80 2012-04-27T01:18:08.899000Z, 1533.80 2012-04-27T01:18:08.977000Z, 1533.80 2012-04-27T01:18:09.087000Z, 1533.80 2012-04-27T01:18:09.196000Z, 1533.80 2012-04-27T01:18:09.290000Z, 1533.79 2012-04-27T01:18:09.384000Z, 1533.79 2012-04-27T01:18:09.493000Z, 1533.79 2012-04-27T01:18:09.587000Z, 1533.79 2012-04-27T01:18:09.681000Z, 1533.79 2012-04-27T01:18:09.790000Z, 1533.78 2012-04-27T01:18:09.884000Z, 1533.78 2012-04-27T01:18:09.993000Z, 1533.78 2012-04-27T01:18:10.087000Z, 1533.77 2012-04-27T01:18:10.196000Z, 1533.77 2012-04-27T01:18:10.290000Z, 1533.76 2012-04-27T01:18:10.384000Z, 1533.75 2012-04-27T01:18:10.493000Z, 1533.74 2012-04-27T01:18:10.587000Z, 1533.74 2012-04-27T01:18:10.681000Z, 1533.73 2012-04-27T01:18:10.790000Z, 1533.73 2012-04-27T01:18:10.884000Z, 1533.72 2012-04-27T01:18:10.993000Z, 1533.72 2012-04-27T01:18:11.087000Z, 1533.72 2012-04-27T01:18:11.196000Z, 1533.71 2012-04-27T01:18:11.290000Z, 1533.71 2012-04-27T01:18:11.384000Z, 1533.71 2012-04-27T01:18:11.493000Z, 1533.71 2012-04-27T01:18:11.587000Z, 1533.71 2012-04-27T01:18:11.696000Z, 1533.70 2012-04-27T01:18:11.790000Z, 1533.70 2012-04-27T01:18:11.884000Z, 1533.70 2012-04-27T01:18:11.993000Z, 1533.70 2012-04-27T01:18:12.087000Z, 1533.70 2012-04-27T01:18:12.181000Z, 1533.70 2012-04-27T01:18:12.290000Z, 1533.70 2012-04-27T01:18:12.384000Z, 1533.70 2012-04-27T01:18:12.493000Z, 1533.70 2012-04-27T01:18:12.587000Z, 1533.70 2012-04-27T01:18:12.696000Z, 1533.70 2012-04-27T01:18:12.790000Z, 1533.70 2012-04-27T01:18:12.884000Z, 1533.69 2012-04-27T01:18:12.993000Z, 1533.69 2012-04-27T01:18:13.087000Z, 1533.69 2012-04-27T01:18:13.196000Z, 1533.69 2012-04-27T01:18:13.290000Z, 1533.69 2012-04-27T01:18:13.384000Z, 1533.69 2012-04-27T01:18:13.493000Z, 1533.69 2012-04-27T01:18:13.587000Z, 1533.69 2012-04-27T01:18:13.681000Z, 1533.69 2012-04-27T01:18:13.790000Z, 1533.69 2012-04-27T01:18:13.884000Z, 1533.70 2012-04-27T01:18:13.993000Z, 1533.71 2012-04-27T01:18:14.087000Z, 1533.72 2012-04-27T01:18:14.181000Z, 1533.73 2012-04-27T01:18:14.290000Z, 1533.74 2012-04-27T01:18:14.399000Z, 1533.76 2012-04-27T01:18:14.493000Z, 1533.77 2012-04-27T01:18:14.587000Z, 1533.78 2012-04-27T01:18:14.681000Z, 1533.78 2012-04-27T01:18:14.790000Z, 1533.79 2012-04-27T01:18:14.884000Z, 1533.80 2012-04-27T01:18:14.993000Z, 1533.80 2012-04-27T01:18:15.087000Z, 1533.81 2012-04-27T01:18:15.196000Z, 1533.81 2012-04-27T01:18:15.290000Z, 1533.81 2012-04-27T01:18:15.384000Z, 1533.82 2012-04-27T01:18:15.493000Z, 1533.82 2012-04-27T01:18:15.587000Z, 1533.82 2012-04-27T01:18:15.681000Z, 1533.82 2012-04-27T01:18:15.790000Z, 1533.82 2012-04-27T01:18:15.899000Z, 1533.82 2012-04-27T01:18:15.993000Z, 1533.82 2012-04-27T01:18:16.087000Z, 1533.82 2012-04-27T01:18:16.196000Z, 1533.82 2012-04-27T01:18:16.290000Z, 1533.82 2012-04-27T01:18:16.384000Z, 1533.82 2012-04-27T01:18:16.493000Z, 1533.81 2012-04-27T01:18:16.587000Z, 1533.80 2012-04-27T01:18:16.681000Z, 1533.80 2012-04-27T01:18:16.790000Z, 1533.79 2012-04-27T01:18:16.884000Z, 1533.79 2012-04-27T01:18:16.993000Z, 1533.78 2012-04-27T01:18:17.087000Z, 1533.77 2012-04-27T01:18:17.181000Z, 1533.77 2012-04-27T01:18:17.290000Z, 1533.76 2012-04-27T01:18:17.384000Z, 1533.76 2012-04-27T01:18:17.493000Z, 1533.76 2012-04-27T01:18:17.587000Z, 1533.75 2012-04-27T01:18:17.696000Z, 1533.75 2012-04-27T01:18:17.790000Z, 1533.75 2012-04-27T01:18:17.899000Z, 1533.74 2012-04-27T01:18:17.993000Z, 1533.74 2012-04-27T01:18:18.087000Z, 1533.74 2012-04-27T01:18:18.196000Z, 1533.73 2012-04-27T01:18:18.290000Z, 1533.73 2012-04-27T01:18:18.384000Z, 1533.73 2012-04-27T01:18:18.493000Z, 1533.72 2012-04-27T01:18:18.587000Z, 1533.72 2012-04-27T01:18:18.681000Z, 1533.72 2012-04-27T01:18:18.790000Z, 1533.71 2012-04-27T01:18:18.884000Z, 1533.71 2012-04-27T01:18:18.993000Z, 1533.71 2012-04-27T01:18:19.087000Z, 1533.71 2012-04-27T01:18:19.196000Z, 1533.71 2012-04-27T01:18:19.290000Z, 1533.70 2012-04-27T01:18:19.384000Z, 1533.70 2012-04-27T01:18:19.493000Z, 1533.70 2012-04-27T01:18:19.587000Z, 1533.70 2012-04-27T01:18:19.696000Z, 1533.70 2012-04-27T01:18:19.790000Z, 1533.71 2012-04-27T01:18:19.884000Z, 1533.72 2012-04-27T01:18:19.993000Z, 1533.73 2012-04-27T01:18:20.087000Z, 1533.74 2012-04-27T01:18:20.181000Z, 1533.75 2012-04-27T01:18:20.290000Z, 1533.76 2012-04-27T01:18:20.399000Z, 1533.77 2012-04-27T01:18:20.493000Z, 1533.78 2012-04-27T01:18:20.587000Z, 1533.79 2012-04-27T01:18:20.696000Z, 1533.80 2012-04-27T01:18:20.790000Z, 1533.80 2012-04-27T01:18:20.899000Z, 1533.80 2012-04-27T01:18:20.993000Z, 1533.81 2012-04-27T01:18:21.087000Z, 1533.81 2012-04-27T01:18:21.196000Z, 1533.81 2012-04-27T01:18:21.290000Z, 1533.81 2012-04-27T01:18:21.399000Z, 1533.82 2012-04-27T01:18:21.493000Z, 1533.82 2012-04-27T01:18:21.587000Z, 1533.82 2012-04-27T01:18:21.696000Z, 1533.82 2012-04-27T01:18:21.790000Z, 1533.82 2012-04-27T01:18:21.899000Z, 1533.82 2012-04-27T01:18:21.993000Z, 1533.82 2012-04-27T01:18:22.087000Z, 1533.82 2012-04-27T01:18:22.196000Z, 1533.82 2012-04-27T01:18:22.290000Z, 1533.82 2012-04-27T01:18:22.399000Z, 1533.81 2012-04-27T01:18:22.493000Z, 1533.80 2012-04-27T01:18:22.587000Z, 1533.80 2012-04-27T01:18:22.696000Z, 1533.79 2012-04-27T01:18:22.790000Z, 1533.79 2012-04-27T01:18:22.884000Z, 1533.79 2012-04-27T01:18:22.993000Z, 1533.79 2012-04-27T01:18:23.087000Z, 1533.78 2012-04-27T01:18:23.196000Z, 1533.77 2012-04-27T01:18:23.290000Z, 1533.77 2012-04-27T01:18:23.399000Z, 1533.76 2012-04-27T01:18:23.493000Z, 1533.76 2012-04-27T01:18:23.681000Z, 1533.75 2012-04-27T01:18:23.681000Z, 1533.74 2012-04-27T01:18:23.790000Z, 1533.74 2012-04-27T01:18:23.899000Z, 1533.73 2012-04-27T01:18:23.993000Z, 1533.73 2012-04-27T01:18:24.087000Z, 1533.73 2012-04-27T01:18:24.196000Z, 1533.72 2012-04-27T01:18:24.290000Z, 1533.72 2012-04-27T01:18:24.399000Z, 1533.72 2012-04-27T01:18:24.493000Z, 1533.71 2012-04-27T01:18:24.587000Z, 1533.71 2012-04-27T01:18:24.696000Z, 1533.71 2012-04-27T01:18:24.790000Z, 1533.71 2012-04-27T01:18:24.899000Z, 1533.71 2012-04-27T01:18:24.993000Z, 1533.71 2012-04-27T01:18:25.087000Z, 1533.71 2012-04-27T01:18:25.196000Z, 1533.71 2012-04-27T01:18:25.290000Z, 1533.71 2012-04-27T01:18:25.399000Z, 1533.71 2012-04-27T01:18:25.493000Z, 1533.72 2012-04-27T01:18:25.587000Z, 1533.73 2012-04-27T01:18:25.696000Z, 1533.74 2012-04-27T01:18:25.790000Z, 1533.75 2012-04-27T01:18:25.899000Z, 1533.76 2012-04-27T01:18:25.993000Z, 1533.77 2012-04-27T01:18:26.087000Z, 1533.78 2012-04-27T01:18:26.196000Z, 1533.79 2012-04-27T01:18:26.290000Z, 1533.79 2012-04-27T01:18:26.399000Z, 1533.80 2012-04-27T01:18:26.493000Z, 1533.80 2012-04-27T01:18:26.587000Z, 1533.80 2012-04-27T01:18:26.696000Z, 1533.81 2012-04-27T01:18:26.790000Z, 1533.81 2012-04-27T01:18:26.899000Z, 1533.81 2012-04-27T01:18:26.993000Z, 1533.81 2012-04-27T01:18:27.087000Z, 1533.81 2012-04-27T01:18:27.196000Z, 1533.81 2012-04-27T01:18:27.290000Z, 1533.81 2012-04-27T01:18:27.399000Z, 1533.81 2012-04-27T01:18:27.493000Z, 1533.81 2012-04-27T01:18:27.587000Z, 1533.81 2012-04-27T01:18:27.681000Z, 1533.81 2012-04-27T01:18:27.790000Z, 1533.81 2012-04-27T01:18:27.899000Z, 1533.80 2012-04-27T01:18:27.993000Z, 1533.80 2012-04-27T01:18:28.087000Z, 1533.80 2012-04-27T01:18:28.196000Z, 1533.79 2012-04-27T01:18:28.290000Z, 1533.78 2012-04-27T01:18:28.399000Z, 1533.77 2012-04-27T01:18:28.493000Z, 1533.76 2012-04-27T01:18:28.587000Z, 1533.76 2012-04-27T01:18:28.681000Z, 1533.75 2012-04-27T01:18:28.806000Z, 1533.74 2012-04-27T01:18:28.900000Z, 1533.74 2012-04-27T01:18:28.993000Z, 1533.73 2012-04-27T01:18:29.087000Z, 1533.73 2012-04-27T01:18:29.196000Z, 1533.73 2012-04-27T01:18:29.290000Z, 1533.72 2012-04-27T01:18:29.400000Z, 1533.72 2012-04-27T01:18:29.493000Z, 1533.72 2012-04-27T01:18:29.587000Z, 1533.72 2012-04-27T01:18:29.743000Z, 1533.71 2012-04-27T01:18:29.790000Z, 1533.71 2012-04-27T01:18:29.900000Z, 1533.71 2012-04-27T01:18:29.993000Z, 1533.71 2012-04-27T01:18:30.087000Z, 1533.71 2012-04-27T01:18:30.196000Z, 1533.71 2012-04-27T01:18:30.290000Z, 1533.71 2012-04-27T01:18:30.415000Z, 1533.71 2012-04-27T01:18:30.493000Z, 1533.70 2012-04-27T01:18:30.587000Z, 1533.70 2012-04-27T01:18:30.696000Z, 1533.70 2012-04-27T01:18:30.790000Z, 1533.70 2012-04-27T01:18:30.884000Z, 1533.70 2012-04-27T01:18:30.993000Z, 1533.70 2012-04-27T01:18:31.087000Z, 1533.70 2012-04-27T01:18:31.196000Z, 1533.70 2012-04-27T01:18:31.290000Z, 1533.70 2012-04-27T01:18:31.400000Z, 1533.70 2012-04-27T01:18:31.493000Z, 1533.71 2012-04-27T01:18:31.587000Z, 1533.72 2012-04-27T01:18:31.696000Z, 1533.73 2012-04-27T01:18:31.790000Z, 1533.74 2012-04-27T01:18:31.884000Z, 1533.76 2012-04-27T01:18:31.993000Z, 1533.77 2012-04-27T01:18:32.087000Z, 1533.78 2012-04-27T01:18:32.196000Z, 1533.79 2012-04-27T01:18:32.290000Z, 1533.79 2012-04-27T01:18:32.384000Z, 1533.80 2012-04-27T01:18:32.493000Z, 1533.81 2012-04-27T01:18:32.587000Z, 1533.81 2012-04-27T01:18:32.696000Z, 1533.81 2012-04-27T01:18:32.790000Z, 1533.82 2012-04-27T01:18:32.884000Z, 1533.82 2012-04-27T01:18:32.993000Z, 1533.82 2012-04-27T01:18:33.087000Z, 1533.82 2012-04-27T01:18:33.196000Z, 1533.82 2012-04-27T01:18:33.290000Z, 1533.82 2012-04-27T01:18:33.384000Z, 1533.82 2012-04-27T01:18:33.493000Z, 1533.82 2012-04-27T01:18:33.587000Z, 1533.82 2012-04-27T01:18:33.759000Z, 1533.82 2012-04-27T01:18:33.790000Z, 1533.82 2012-04-27T01:18:33.884000Z, 1533.82 2012-04-27T01:18:34.009000Z, 1533.82 2012-04-27T01:18:34.087000Z, 1533.82 2012-04-27T01:18:34.196000Z, 1533.82 2012-04-27T01:18:34.290000Z, 1533.81 2012-04-27T01:18:34.384000Z, 1533.80 2012-04-27T01:18:34.493000Z, 1533.80 2012-04-27T01:18:34.587000Z, 1533.79 2012-04-27T01:18:34.696000Z, 1533.78 2012-04-27T01:18:34.790000Z, 1533.77 2012-04-27T01:18:34.884000Z, 1533.76 2012-04-27T01:18:34.993000Z, 1533.75 2012-04-27T01:18:35.087000Z, 1533.75 2012-04-27T01:18:35.196000Z, 1533.74 2012-04-27T01:18:35.290000Z, 1533.73 2012-04-27T01:18:35.384000Z, 1533.73 2012-04-27T01:18:35.493000Z, 1533.73 2012-04-27T01:18:35.587000Z, 1533.72 2012-04-27T01:18:35.696000Z, 1533.72 2012-04-27T01:18:35.790000Z, 1533.72 2012-04-27T01:18:35.884000Z, 1533.71 2012-04-27T01:18:35.993000Z, 1533.71 2012-04-27T01:18:36.087000Z, 1533.71 2012-04-27T01:18:36.196000Z, 1533.71 2012-04-27T01:18:36.290000Z, 1533.70 2012-04-27T01:18:36.384000Z, 1533.70 2012-04-27T01:18:36.493000Z, 1533.70 2012-04-27T01:18:36.587000Z, 1533.70 2012-04-27T01:18:36.681000Z, 1533.70 2012-04-27T01:18:36.790000Z, 1533.70 2012-04-27T01:18:36.884000Z, 1533.70 2012-04-27T01:18:36.993000Z, 1533.69 2012-04-27T01:18:37.087000Z, 1533.69 2012-04-27T01:18:37.196000Z, 1533.69 2012-04-27T01:18:37.290000Z, 1533.69 2012-04-27T01:18:37.384000Z, 1533.69 2012-04-27T01:18:37.493000Z, 1533.69 2012-04-27T01:18:37.587000Z, 1533.69 2012-04-27T01:18:37.681000Z, 1533.69 2012-04-27T01:18:37.790000Z, 1533.69 2012-04-27T01:18:37.884000Z, 1533.69 2012-04-27T01:18:37.993000Z, 1533.69 2012-04-27T01:18:38.087000Z, 1533.69 2012-04-27T01:18:38.212000Z, 1533.69 2012-04-27T01:18:38.290000Z, 1533.69 2012-04-27T01:18:38.384000Z, 1533.69 2012-04-27T01:18:38.493000Z, 1533.69 2012-04-27T01:18:38.587000Z, 1533.69 2012-04-27T01:18:38.697000Z, 1533.69 2012-04-27T01:18:38.790000Z, 1533.69 2012-04-27T01:18:38.884000Z, 1533.69 2012-04-27T01:18:38.993000Z, 1533.70 2012-04-27T01:18:39.087000Z, 1533.70 2012-04-27T01:18:39.197000Z, 1533.71 2012-04-27T01:18:39.290000Z, 1533.72 2012-04-27T01:18:39.384000Z, 1533.73 2012-04-27T01:18:39.493000Z, 1533.74 2012-04-27T01:18:39.587000Z, 1533.75 2012-04-27T01:18:39.697000Z, 1533.76 2012-04-27T01:18:39.790000Z, 1533.78 2012-04-27T01:18:39.884000Z, 1533.79 2012-04-27T01:18:39.993000Z, 1533.80 2012-04-27T01:18:40.087000Z, 1533.80 2012-04-27T01:18:40.197000Z, 1533.81 2012-04-27T01:18:40.290000Z, 1533.82 2012-04-27T01:18:40.384000Z, 1533.82 2012-04-27T01:18:40.493000Z, 1533.82 2012-04-27T01:18:40.603000Z, 1533.82 2012-04-27T01:18:40.697000Z, 1533.83 2012-04-27T01:18:40.790000Z, 1533.82 2012-04-27T01:18:40.884000Z, 1533.82 2012-04-27T01:18:40.993000Z, 1533.81 2012-04-27T01:18:41.087000Z, 1533.80 2012-04-27T01:18:41.197000Z, 1533.79 2012-04-27T01:18:41.290000Z, 1533.78 2012-04-27T01:18:41.400000Z, 1533.77 2012-04-27T01:18:41.493000Z, 1533.77 2012-04-27T01:18:41.587000Z, 1533.76 2012-04-27T01:18:41.681000Z, 1533.75 2012-04-27T01:18:41.790000Z, 1533.74 2012-04-27T01:18:41.884000Z, 1533.74 2012-04-27T01:18:41.993000Z, 1533.73 2012-04-27T01:18:42.087000Z, 1533.73 2012-04-27T01:18:42.197000Z, 1533.72 2012-04-27T01:18:42.290000Z, 1533.72 2012-04-27T01:18:42.400000Z, 1533.71 2012-04-27T01:18:42.493000Z, 1533.71 2012-04-27T01:18:42.587000Z, 1533.71 2012-04-27T01:18:42.681000Z, 1533.70 2012-04-27T01:18:42.790000Z, 1533.70 2012-04-27T01:18:42.884000Z, 1533.70 2012-04-27T01:18:42.993000Z, 1533.70 2012-04-27T01:18:43.087000Z, 1533.70 2012-04-27T01:18:43.197000Z, 1533.69 2012-04-27T01:18:43.290000Z, 1533.69 2012-04-27T01:18:43.400000Z, 1533.69 2012-04-27T01:18:43.493000Z, 1533.69 2012-04-27T01:18:43.587000Z, 1533.69 2012-04-27T01:18:43.697000Z, 1533.70 2012-04-27T01:18:43.790000Z, 1533.71 2012-04-27T01:18:43.884000Z, 1533.72 2012-04-27T01:18:43.993000Z, 1533.73 2012-04-27T01:18:44.087000Z, 1533.73 2012-04-27T01:18:44.197000Z, 1533.74 2012-04-27T01:18:44.290000Z, 1533.75 2012-04-27T01:18:44.384000Z, 1533.76 2012-04-27T01:18:44.493000Z, 1533.77 2012-04-27T01:18:44.587000Z, 1533.78 2012-04-27T01:18:44.681000Z, 1533.78 2012-04-27T01:18:44.790000Z, 1533.79 2012-04-27T01:18:44.884000Z, 1533.79 2012-04-27T01:18:44.993000Z, 1533.80 2012-04-27T01:18:45.087000Z, 1533.80 2012-04-27T01:18:45.197000Z, 1533.81 2012-04-27T01:18:45.290000Z, 1533.81 2012-04-27T01:18:45.384000Z, 1533.81 2012-04-27T01:18:45.493000Z, 1533.81 2012-04-27T01:18:45.587000Z, 1533.80 2012-04-27T01:18:45.681000Z, 1533.80 2012-04-27T01:18:45.790000Z, 1533.79 2012-04-27T01:18:45.900000Z, 1533.78 2012-04-27T01:18:45.993000Z, 1533.78 2012-04-27T01:18:46.087000Z, 1533.77 2012-04-27T01:18:46.197000Z, 1533.76 2012-04-27T01:18:46.290000Z, 1533.75 2012-04-27T01:18:46.384000Z, 1533.75 2012-04-27T01:18:46.493000Z, 1533.74 2012-04-27T01:18:46.587000Z, 1533.74 2012-04-27T01:18:46.712000Z, 1533.73 2012-04-27T01:18:46.790000Z, 1533.73 2012-04-27T01:18:46.884000Z, 1533.72 2012-04-27T01:18:46.993000Z, 1533.72 2012-04-27T01:18:47.087000Z, 1533.72 2012-04-27T01:18:47.197000Z, 1533.72 2012-04-27T01:18:47.290000Z, 1533.71 2012-04-27T01:18:47.400000Z, 1533.71 2012-04-27T01:18:47.493000Z, 1533.71 2012-04-27T01:18:47.587000Z, 1533.71 2012-04-27T01:18:47.712000Z, 1533.70 2012-04-27T01:18:47.790000Z, 1533.70 2012-04-27T01:18:47.884000Z, 1533.70 2012-04-27T01:18:47.993000Z, 1533.70 2012-04-27T01:18:48.087000Z, 1533.70 2012-04-27T01:18:48.197000Z, 1533.70 2012-04-27T01:18:48.290000Z, 1533.70 2012-04-27T01:18:48.384000Z, 1533.70 2012-04-27T01:18:48.494000Z, 1533.71 2012-04-27T01:18:48.587000Z, 1533.72 2012-04-27T01:18:48.697000Z, 1533.73 2012-04-27T01:18:48.790000Z, 1533.74 2012-04-27T01:18:48.884000Z, 1533.75 2012-04-27T01:18:48.994000Z, 1533.76 2012-04-27T01:18:49.087000Z, 1533.77 2012-04-27T01:18:49.197000Z, 1533.77 2012-04-27T01:18:49.290000Z, 1533.78 2012-04-27T01:18:49.400000Z, 1533.79 2012-04-27T01:18:49.494000Z, 1533.79 2012-04-27T01:18:49.587000Z, 1533.79 2012-04-27T01:18:49.697000Z, 1533.80 2012-04-27T01:18:49.790000Z, 1533.80 2012-04-27T01:18:49.884000Z, 1533.80 2012-04-27T01:18:49.994000Z, 1533.81 2012-04-27T01:18:50.087000Z, 1533.81 2012-04-27T01:18:50.197000Z, 1533.81 2012-04-27T01:18:50.290000Z, 1533.81 2012-04-27T01:18:50.400000Z, 1533.82 2012-04-27T01:18:50.494000Z, 1533.82 2012-04-27T01:18:50.587000Z, 1533.82 2012-04-27T01:18:50.697000Z, 1533.81 2012-04-27T01:18:50.790000Z, 1533.81 2012-04-27T01:18:50.900000Z, 1533.81 2012-04-27T01:18:50.994000Z, 1533.80 2012-04-27T01:18:51.087000Z, 1533.80 2012-04-27T01:18:51.197000Z, 1533.80 2012-04-27T01:18:51.290000Z, 1533.79 2012-04-27T01:18:51.400000Z, 1533.79 2012-04-27T01:18:51.494000Z, 1533.79 2012-04-27T01:18:51.587000Z, 1533.79 2012-04-27T01:18:51.697000Z, 1533.78 2012-04-27T01:18:51.806000Z, 1533.78 2012-04-27T01:18:51.900000Z, 1533.77 2012-04-27T01:18:51.994000Z, 1533.77 2012-04-27T01:18:52.087000Z, 1533.76 2012-04-27T01:18:52.197000Z, 1533.76 2012-04-27T01:18:52.290000Z, 1533.75 2012-04-27T01:18:52.400000Z, 1533.75 2012-04-27T01:18:52.494000Z, 1533.75 2012-04-27T01:18:52.587000Z, 1533.74 2012-04-27T01:18:52.697000Z, 1533.74 2012-04-27T01:18:52.790000Z, 1533.73 2012-04-27T01:18:52.884000Z, 1533.73 2012-04-27T01:18:52.994000Z, 1533.72 2012-04-27T01:18:53.087000Z, 1533.72 2012-04-27T01:18:53.197000Z, 1533.72 2012-04-27T01:18:53.290000Z, 1533.71 2012-04-27T01:18:53.400000Z, 1533.71 2012-04-27T01:18:53.494000Z, 1533.71 2012-04-27T01:18:53.587000Z, 1533.71 2012-04-27T01:18:53.697000Z, 1533.71 2012-04-27T01:18:53.790000Z, 1533.71 2012-04-27T01:18:53.900000Z, 1533.72 2012-04-27T01:18:53.994000Z, 1533.72 2012-04-27T01:18:54.087000Z, 1533.73 2012-04-27T01:18:54.181000Z, 1533.74 2012-04-27T01:18:54.290000Z, 1533.75 2012-04-27T01:18:54.384000Z, 1533.76 2012-04-27T01:18:54.494000Z, 1533.77 2012-04-27T01:18:54.587000Z, 1533.78 2012-04-27T01:18:54.697000Z, 1533.78 2012-04-27T01:18:54.790000Z, 1533.79 2012-04-27T01:18:54.884000Z, 1533.79 2012-04-27T01:18:54.994000Z, 1533.80 2012-04-27T01:18:55.087000Z, 1533.80 2012-04-27T01:18:55.212000Z, 1533.80 2012-04-27T01:18:55.290000Z, 1533.81 2012-04-27T01:18:55.384000Z, 1533.81 2012-04-27T01:18:55.494000Z, 1533.81 2012-04-27T01:18:55.587000Z, 1533.81 2012-04-27T01:18:55.681000Z, 1533.81 2012-04-27T01:18:55.790000Z, 1533.81 2012-04-27T01:18:55.884000Z, 1533.81 2012-04-27T01:18:55.994000Z, 1533.82 2012-04-27T01:18:56.087000Z, 1533.82 2012-04-27T01:18:56.197000Z, 1533.82 2012-04-27T01:18:56.290000Z, 1533.82 2012-04-27T01:18:56.384000Z, 1533.82 2012-04-27T01:18:56.494000Z, 1533.83 2012-04-27T01:18:56.587000Z, 1533.83 2012-04-27T01:18:56.681000Z, 1533.82 2012-04-27T01:18:56.790000Z, 1533.82 2012-04-27T01:18:56.884000Z, 1533.82 2012-04-27T01:18:56.994000Z, 1533.81 2012-04-27T01:18:57.087000Z, 1533.81 2012-04-27T01:18:57.181000Z, 1533.81 2012-04-27T01:18:57.290000Z, 1533.80 2012-04-27T01:18:57.384000Z, 1533.80 2012-04-27T01:18:57.494000Z, 1533.80 2012-04-27T01:18:57.587000Z, 1533.79 2012-04-27T01:18:57.681000Z, 1533.79 2012-04-27T01:18:57.790000Z, 1533.79 2012-04-27T01:18:57.884000Z, 1533.78 2012-04-27T01:18:57.994000Z, 1533.78 2012-04-27T01:18:58.087000Z, 1533.78 2012-04-27T01:18:58.197000Z, 1533.77 2012-04-27T01:18:58.291000Z, 1533.77 2012-04-27T01:18:58.384000Z, 1533.76 2012-04-27T01:18:58.494000Z, 1533.76 2012-04-27T01:18:58.587000Z, 1533.75 2012-04-27T01:18:58.744000Z, 1533.75 2012-04-27T01:18:58.791000Z, 1533.75 2012-04-27T01:18:58.884000Z, 1533.74 2012-04-27T01:18:59.009000Z, 1533.74 2012-04-27T01:18:59.087000Z, 1533.74 2012-04-27T01:18:59.197000Z, 1533.73 2012-04-27T01:18:59.306000Z, 1533.73 2012-04-27T01:18:59.400000Z, 1533.73 2012-04-27T01:18:59.494000Z, 1533.73 2012-04-27T01:18:59.587000Z, 1533.73 2012-04-27T01:18:59.681000Z, 1533.73 2012-04-27T01:18:59.791000Z, 1533.73 2012-04-27T01:18:59.884000Z, 1533.73 2012-04-27T01:18:59.994000Z, 1533.74 2012-04-27T01:19:00.087000Z, 1533.75 2012-04-27T01:19:00.197000Z, 1533.75 2012-04-27T01:19:00.291000Z, 1533.76 2012-04-27T01:19:00.384000Z, 1533.77 2012-04-27T01:19:00.494000Z, 1533.78 2012-04-27T01:19:00.587000Z, 1533.79 2012-04-27T01:19:00.697000Z, 1533.80 2012-04-27T01:19:00.791000Z, 1533.80 2012-04-27T01:19:00.884000Z, 1533.81 2012-04-27T01:19:00.994000Z, 1533.81 2012-04-27T01:19:01.087000Z, 1533.81 2012-04-27T01:19:01.197000Z, 1533.82 2012-04-27T01:19:01.291000Z, 1533.82 2012-04-27T01:19:01.384000Z, 1533.82 2012-04-27T01:19:01.494000Z, 1533.83 2012-04-27T01:19:01.587000Z, 1533.83 2012-04-27T01:19:01.697000Z, 1533.83 2012-04-27T01:19:01.791000Z, 1533.83 2012-04-27T01:19:01.884000Z, 1533.83 2012-04-27T01:19:02.009000Z, 1533.83 2012-04-27T01:19:02.087000Z, 1533.83 2012-04-27T01:19:02.197000Z, 1533.83 2012-04-27T01:19:02.291000Z, 1533.83 2012-04-27T01:19:02.384000Z, 1533.83 2012-04-27T01:19:02.494000Z, 1533.82 2012-04-27T01:19:02.587000Z, 1533.82 2012-04-27T01:19:02.697000Z, 1533.82 2012-04-27T01:19:02.791000Z, 1533.81 2012-04-27T01:19:02.884000Z, 1533.81 2012-04-27T01:19:02.994000Z, 1533.81 2012-04-27T01:19:03.087000Z, 1533.80 2012-04-27T01:19:03.181000Z, 1533.80 2012-04-27T01:19:03.291000Z, 1533.80 2012-04-27T01:19:03.384000Z, 1533.79 2012-04-27T01:19:03.494000Z, 1533.79 2012-04-27T01:19:03.587000Z, 1533.78 2012-04-27T01:19:03.697000Z, 1533.78 2012-04-27T01:19:03.791000Z, 1533.77 2012-04-27T01:19:03.884000Z, 1533.77 2012-04-27T01:19:03.994000Z, 1533.76 2012-04-27T01:19:04.087000Z, 1533.76 2012-04-27T01:19:04.197000Z, 1533.75 2012-04-27T01:19:04.291000Z, 1533.75 2012-04-27T01:19:04.416000Z, 1533.74 2012-04-27T01:19:04.494000Z, 1533.74 2012-04-27T01:19:04.587000Z, 1533.74 2012-04-27T01:19:04.697000Z, 1533.73 2012-04-27T01:19:04.791000Z, 1533.73 2012-04-27T01:19:04.884000Z, 1533.73 2012-04-27T01:19:05.009000Z, 1533.73 2012-04-27T01:19:05.087000Z, 1533.73 2012-04-27T01:19:05.197000Z, 1533.73 2012-04-27T01:19:05.291000Z, 1533.73 2012-04-27T01:19:05.384000Z, 1533.72 2012-04-27T01:19:05.494000Z, 1533.73 2012-04-27T01:19:05.587000Z, 1533.73 2012-04-27T01:19:05.681000Z, 1533.73 2012-04-27T01:19:05.791000Z, 1533.73 2012-04-27T01:19:05.884000Z, 1533.74 2012-04-27T01:19:05.994000Z, 1533.75 2012-04-27T01:19:06.087000Z, 1533.76 2012-04-27T01:19:06.212000Z, 1533.77 2012-04-27T01:19:06.291000Z, 1533.78 2012-04-27T01:19:06.384000Z, 1533.79 2012-04-27T01:19:06.494000Z, 1533.79 2012-04-27T01:19:06.587000Z, 1533.80 2012-04-27T01:19:06.697000Z, 1533.81 2012-04-27T01:19:06.791000Z, 1533.81 2012-04-27T01:19:06.884000Z, 1533.81 2012-04-27T01:19:06.994000Z, 1533.82 2012-04-27T01:19:07.087000Z, 1533.82 2012-04-27T01:19:07.197000Z, 1533.82 2012-04-27T01:19:07.291000Z, 1533.82 2012-04-27T01:19:07.384000Z, 1533.83 2012-04-27T01:19:07.494000Z, 1533.83 2012-04-27T01:19:07.587000Z, 1533.83 2012-04-27T01:19:07.681000Z, 1533.82 2012-04-27T01:19:07.791000Z, 1533.82 2012-04-27T01:19:07.900000Z, 1533.82 2012-04-27T01:19:07.994000Z, 1533.82 2012-04-27T01:19:08.088000Z, 1533.81 2012-04-27T01:19:08.197000Z, 1533.81 2012-04-27T01:19:08.291000Z, 1533.80 2012-04-27T01:19:08.400000Z, 1533.79 2012-04-27T01:19:08.494000Z, 1533.79 2012-04-27T01:19:08.588000Z, 1533.78 2012-04-27T01:19:08.697000Z, 1533.78 2012-04-27T01:19:08.791000Z, 1533.77 2012-04-27T01:19:08.884000Z, 1533.76 2012-04-27T01:19:08.994000Z, 1533.76 2012-04-27T01:19:09.088000Z, 1533.76 2012-04-27T01:19:09.197000Z, 1533.75 2012-04-27T01:19:09.291000Z, 1533.75 2012-04-27T01:19:09.400000Z, 1533.74 2012-04-27T01:19:09.494000Z, 1533.74 2012-04-27T01:19:09.588000Z, 1533.74 2012-04-27T01:19:09.681000Z, 1533.73 2012-04-27T01:19:09.791000Z, 1533.73 2012-04-27T01:19:09.884000Z, 1533.73 2012-04-27T01:19:09.994000Z, 1533.72 2012-04-27T01:19:10.088000Z, 1533.72 2012-04-27T01:19:10.197000Z, 1533.72 2012-04-27T01:19:10.291000Z, 1533.72 2012-04-27T01:19:10.384000Z, 1533.72 2012-04-27T01:19:10.494000Z, 1533.72 2012-04-27T01:19:10.588000Z, 1533.71 2012-04-27T01:19:10.697000Z, 1533.71 2012-04-27T01:19:10.791000Z, 1533.71 2012-04-27T01:19:10.900000Z, 1533.71 2012-04-27T01:19:10.994000Z, 1533.71 2012-04-27T01:19:11.088000Z, 1533.71 2012-04-27T01:19:11.197000Z, 1533.71 2012-04-27T01:19:11.291000Z, 1533.71 2012-04-27T01:19:11.384000Z, 1533.71 2012-04-27T01:19:11.494000Z, 1533.71 2012-04-27T01:19:11.588000Z, 1533.71 2012-04-27T01:19:11.744000Z, 1533.71 2012-04-27T01:19:11.791000Z, 1533.72 2012-04-27T01:19:11.884000Z, 1533.73 2012-04-27T01:19:12.009000Z, 1533.73 2012-04-27T01:19:12.088000Z, 1533.74 2012-04-27T01:19:12.197000Z, 1533.75 2012-04-27T01:19:12.291000Z, 1533.76 2012-04-27T01:19:12.400000Z, 1533.77 2012-04-27T01:19:12.494000Z, 1533.78 2012-04-27T01:19:12.588000Z, 1533.79 2012-04-27T01:19:12.681000Z, 1533.79 2012-04-27T01:19:12.791000Z, 1533.80 2012-04-27T01:19:12.884000Z, 1533.81 2012-04-27T01:19:12.994000Z, 1533.81 2012-04-27T01:19:13.088000Z, 1533.81 2012-04-27T01:19:13.197000Z, 1533.82 2012-04-27T01:19:13.291000Z, 1533.82 2012-04-27T01:19:13.384000Z, 1533.82 2012-04-27T01:19:13.494000Z, 1533.82 2012-04-27T01:19:13.603000Z, 1533.82 2012-04-27T01:19:13.697000Z, 1533.82 2012-04-27T01:19:13.791000Z, 1533.82 2012-04-27T01:19:13.900000Z, 1533.82 2012-04-27T01:19:13.994000Z, 1533.82 2012-04-27T01:19:14.088000Z, 1533.81 2012-04-27T01:19:14.181000Z, 1533.81 2012-04-27T01:19:14.291000Z, 1533.81 2012-04-27T01:19:14.400000Z, 1533.81 2012-04-27T01:19:14.494000Z, 1533.80 2012-04-27T01:19:14.588000Z, 1533.80 2012-04-27T01:19:14.697000Z, 1533.80 2012-04-27T01:19:14.791000Z, 1533.79 2012-04-27T01:19:14.900000Z, 1533.79 2012-04-27T01:19:14.994000Z, 1533.78 2012-04-27T01:19:15.088000Z, 1533.78 2012-04-27T01:19:15.197000Z, 1533.78 2012-04-27T01:19:15.291000Z, 1533.77 2012-04-27T01:19:15.400000Z, 1533.77 2012-04-27T01:19:15.494000Z, 1533.77 2012-04-27T01:19:15.588000Z, 1533.77 2012-04-27T01:19:15.697000Z, 1533.76 2012-04-27T01:19:15.791000Z, 1533.76 2012-04-27T01:19:15.900000Z, 1533.76 2012-04-27T01:19:15.994000Z, 1533.75 2012-04-27T01:19:16.088000Z, 1533.75 2012-04-27T01:19:16.197000Z, 1533.75 2012-04-27T01:19:16.291000Z, 1533.74 2012-04-27T01:19:16.400000Z, 1533.74 2012-04-27T01:19:16.494000Z, 1533.73 2012-04-27T01:19:16.588000Z, 1533.73 2012-04-27T01:19:16.681000Z, 1533.72 2012-04-27T01:19:16.791000Z, 1533.72 2012-04-27T01:19:16.884000Z, 1533.71 2012-04-27T01:19:16.994000Z, 1533.71 2012-04-27T01:19:17.088000Z, 1533.71 2012-04-27T01:19:17.181000Z, 1533.70 2012-04-27T01:19:17.291000Z, 1533.70 2012-04-27T01:19:17.400000Z, 1533.70 2012-04-27T01:19:17.494000Z, 1533.70 2012-04-27T01:19:17.588000Z, 1533.70 2012-04-27T01:19:17.681000Z, 1533.70 2012-04-27T01:19:17.791000Z, 1533.71 2012-04-27T01:19:17.885000Z, 1533.71 2012-04-27T01:19:17.994000Z, 1533.71 2012-04-27T01:19:18.088000Z, 1533.72 2012-04-27T01:19:18.197000Z, 1533.73 2012-04-27T01:19:18.291000Z, 1533.74 2012-04-27T01:19:18.385000Z, 1533.75 2012-04-27T01:19:18.494000Z, 1533.76 2012-04-27T01:19:18.588000Z, 1533.77 2012-04-27T01:19:18.681000Z, 1533.78 2012-04-27T01:19:18.791000Z, 1533.78 2012-04-27T01:19:18.885000Z, 1533.79 2012-04-27T01:19:18.994000Z, 1533.79 2012-04-27T01:19:19.088000Z, 1533.80 2012-04-27T01:19:19.197000Z, 1533.80 2012-04-27T01:19:19.291000Z, 1533.80 2012-04-27T01:19:19.385000Z, 1533.80 2012-04-27T01:19:19.478000Z, 1533.80 2012-04-27T01:19:19.588000Z, 1533.80 2012-04-27T01:19:19.697000Z, 1533.80 2012-04-27T01:19:19.791000Z, 1533.80 2012-04-27T01:19:19.885000Z, 1533.80 2012-04-27T01:19:19.994000Z, 1533.79 2012-04-27T01:19:20.088000Z, 1533.79 2012-04-27T01:19:20.197000Z, 1533.78 2012-04-27T01:19:20.291000Z, 1533.78 2012-04-27T01:19:20.385000Z, 1533.77 2012-04-27T01:19:20.494000Z, 1533.76 2012-04-27T01:19:20.588000Z, 1533.76 2012-04-27T01:19:20.681000Z, 1533.75 2012-04-27T01:19:20.791000Z, 1533.75 2012-04-27T01:19:20.885000Z, 1533.74 2012-04-27T01:19:20.994000Z, 1533.74 2012-04-27T01:19:21.088000Z, 1533.73 2012-04-27T01:19:21.197000Z, 1533.73 2012-04-27T01:19:21.291000Z, 1533.73 2012-04-27T01:19:21.385000Z, 1533.72 2012-04-27T01:19:21.494000Z, 1533.72 2012-04-27T01:19:21.588000Z, 1533.72 2012-04-27T01:19:21.697000Z, 1533.72 2012-04-27T01:19:21.791000Z, 1533.71 2012-04-27T01:19:21.885000Z, 1533.71 2012-04-27T01:19:21.994000Z, 1533.71 2012-04-27T01:19:22.088000Z, 1533.71 2012-04-27T01:19:22.181000Z, 1533.71 2012-04-27T01:19:22.291000Z, 1533.70 2012-04-27T01:19:22.385000Z, 1533.70 2012-04-27T01:19:22.494000Z, 1533.70 2012-04-27T01:19:22.588000Z, 1533.70 2012-04-27T01:19:22.697000Z, 1533.69 2012-04-27T01:19:22.791000Z, 1533.69 2012-04-27T01:19:22.885000Z, 1533.69 2012-04-27T01:19:22.994000Z, 1533.70 2012-04-27T01:19:23.088000Z, 1533.70 2012-04-27T01:19:23.197000Z, 1533.70 2012-04-27T01:19:23.291000Z, 1533.71 2012-04-27T01:19:23.385000Z, 1533.72 2012-04-27T01:19:23.494000Z, 1533.73 2012-04-27T01:19:23.588000Z, 1533.74 2012-04-27T01:19:23.681000Z, 1533.76 2012-04-27T01:19:23.791000Z, 1533.77 2012-04-27T01:19:23.885000Z, 1533.78 2012-04-27T01:19:23.994000Z, 1533.78 2012-04-27T01:19:24.088000Z, 1533.79 2012-04-27T01:19:24.181000Z, 1533.79 2012-04-27T01:19:24.306000Z, 1533.80 2012-04-27T01:19:24.385000Z, 1533.80 2012-04-27T01:19:24.494000Z, 1533.81 2012-04-27T01:19:24.588000Z, 1533.81 2012-04-27T01:19:24.681000Z, 1533.81 2012-04-27T01:19:24.791000Z, 1533.82 2012-04-27T01:19:24.885000Z, 1533.82 2012-04-27T01:19:24.994000Z, 1533.82 2012-04-27T01:19:25.088000Z, 1533.82 2012-04-27T01:19:25.197000Z, 1533.82 2012-04-27T01:19:25.291000Z, 1533.82 2012-04-27T01:19:25.385000Z, 1533.82 2012-04-27T01:19:25.494000Z, 1533.82 2012-04-27T01:19:25.588000Z, 1533.82 2012-04-27T01:19:25.681000Z, 1533.81 2012-04-27T01:19:25.791000Z, 1533.81 2012-04-27T01:19:25.885000Z, 1533.80 2012-04-27T01:19:25.994000Z, 1533.80 2012-04-27T01:19:26.088000Z, 1533.79 2012-04-27T01:19:26.181000Z, 1533.78 2012-04-27T01:19:26.291000Z, 1533.77 2012-04-27T01:19:26.385000Z, 1533.76 2012-04-27T01:19:26.494000Z, 1533.76 2012-04-27T01:19:26.588000Z, 1533.75 2012-04-27T01:19:26.697000Z, 1533.74 2012-04-27T01:19:26.791000Z, 1533.73 2012-04-27T01:19:26.900000Z, 1533.73 2012-04-27T01:19:26.994000Z, 1533.72 2012-04-27T01:19:27.088000Z, 1533.71 2012-04-27T01:19:27.197000Z, 1533.71 2012-04-27T01:19:27.291000Z, 1533.71 2012-04-27T01:19:27.385000Z, 1533.70 2012-04-27T01:19:27.494000Z, 1533.70 2012-04-27T01:19:27.588000Z, 1533.70 2012-04-27T01:19:27.697000Z, 1533.69 2012-04-27T01:19:27.791000Z, 1533.69 2012-04-27T01:19:27.885000Z, 1533.69 2012-04-27T01:19:27.994000Z, 1533.69 2012-04-27T01:19:28.088000Z, 1533.69 2012-04-27T01:19:28.182000Z, 1533.69 2012-04-27T01:19:28.291000Z, 1533.69 2012-04-27T01:19:28.385000Z, 1533.69 2012-04-27T01:19:28.478000Z, 1533.68 2012-04-27T01:19:28.588000Z, 1533.68 2012-04-27T01:19:28.697000Z, 1533.69 2012-04-27T01:19:28.791000Z, 1533.69 2012-04-27T01:19:28.900000Z, 1533.70 2012-04-27T01:19:28.994000Z, 1533.70 2012-04-27T01:19:29.088000Z, 1533.71 2012-04-27T01:19:29.197000Z, 1533.72 2012-04-27T01:19:29.291000Z, 1533.73 2012-04-27T01:19:29.385000Z, 1533.74 2012-04-27T01:19:29.494000Z, 1533.76 2012-04-27T01:19:29.588000Z, 1533.77 2012-04-27T01:19:29.697000Z, 1533.78 2012-04-27T01:19:29.791000Z, 1533.79 2012-04-27T01:19:29.885000Z, 1533.80 2012-04-27T01:19:29.994000Z, 1533.80 2012-04-27T01:19:30.088000Z, 1533.81 2012-04-27T01:19:30.197000Z, 1533.81 2012-04-27T01:19:30.291000Z, 1533.82 2012-04-27T01:19:30.400000Z, 1533.82 2012-04-27T01:19:30.494000Z, 1533.82 2012-04-27T01:19:30.682000Z, 1533.82 2012-04-27T01:19:30.682000Z, 1533.82 2012-04-27T01:19:30.791000Z, 1533.82 2012-04-27T01:19:30.885000Z, 1533.83 2012-04-27T01:19:30.994000Z, 1533.83 2012-04-27T01:19:31.088000Z, 1533.83 2012-04-27T01:19:31.197000Z, 1533.83 2012-04-27T01:19:31.291000Z, 1533.83 2012-04-27T01:19:31.385000Z, 1533.82 2012-04-27T01:19:31.494000Z, 1533.82 2012-04-27T01:19:31.588000Z, 1533.81 2012-04-27T01:19:31.697000Z, 1533.80 2012-04-27T01:19:31.791000Z, 1533.80 2012-04-27T01:19:31.900000Z, 1533.79 2012-04-27T01:19:31.994000Z, 1533.78 2012-04-27T01:19:32.088000Z, 1533.78 2012-04-27T01:19:32.197000Z, 1533.77 2012-04-27T01:19:32.291000Z, 1533.77 2012-04-27T01:19:32.385000Z, 1533.77 2012-04-27T01:19:32.494000Z, 1533.76 2012-04-27T01:19:32.588000Z, 1533.76 2012-04-27T01:19:32.682000Z, 1533.76 2012-04-27T01:19:32.791000Z, 1533.75 2012-04-27T01:19:32.885000Z, 1533.75 2012-04-27T01:19:32.994000Z, 1533.75 2012-04-27T01:19:33.088000Z, 1533.75 2012-04-27T01:19:33.197000Z, 1533.74 2012-04-27T01:19:33.291000Z, 1533.74 2012-04-27T01:19:33.385000Z, 1533.74 2012-04-27T01:19:33.494000Z, 1533.74 2012-04-27T01:19:33.588000Z, 1533.73 2012-04-27T01:19:33.697000Z, 1533.73 2012-04-27T01:19:33.791000Z, 1533.73 2012-04-27T01:19:33.885000Z, 1533.73 2012-04-27T01:19:33.994000Z, 1533.73 2012-04-27T01:19:34.088000Z, 1533.73 2012-04-27T01:19:34.197000Z, 1533.72 2012-04-27T01:19:34.291000Z, 1533.72 2012-04-27T01:19:34.400000Z, 1533.73 2012-04-27T01:19:34.494000Z, 1533.73 2012-04-27T01:19:34.588000Z, 1533.74 2012-04-27T01:19:34.697000Z, 1533.74 2012-04-27T01:19:34.791000Z, 1533.75 2012-04-27T01:19:34.885000Z, 1533.76 2012-04-27T01:19:34.994000Z, 1533.77 2012-04-27T01:19:35.088000Z, 1533.77 2012-04-27T01:19:35.182000Z, 1533.78 2012-04-27T01:19:35.291000Z, 1533.79 2012-04-27T01:19:35.385000Z, 1533.79 2012-04-27T01:19:35.494000Z, 1533.80 2012-04-27T01:19:35.588000Z, 1533.80 2012-04-27T01:19:35.697000Z, 1533.81 2012-04-27T01:19:35.791000Z, 1533.81 2012-04-27T01:19:35.900000Z, 1533.82 2012-04-27T01:19:35.994000Z, 1533.82 2012-04-27T01:19:36.088000Z, 1533.82 2012-04-27T01:19:36.197000Z, 1533.82 2012-04-27T01:19:36.291000Z, 1533.82 2012-04-27T01:19:36.385000Z, 1533.82 2012-04-27T01:19:36.494000Z, 1533.81 2012-04-27T01:19:36.588000Z, 1533.81 2012-04-27T01:19:36.682000Z, 1533.81 2012-04-27T01:19:36.791000Z, 1533.80 2012-04-27T01:19:36.885000Z, 1533.80 2012-04-27T01:19:36.994000Z, 1533.79 2012-04-27T01:19:37.088000Z, 1533.79 2012-04-27T01:19:37.197000Z, 1533.78 2012-04-27T01:19:37.291000Z, 1533.78 2012-04-27T01:19:37.400000Z, 1533.77 2012-04-27T01:19:37.494000Z, 1533.77 2012-04-27T01:19:37.588000Z, 1533.76 2012-04-27T01:19:37.682000Z, 1533.76 2012-04-27T01:19:37.791000Z, 1533.76 2012-04-27T01:19:37.900000Z, 1533.75 2012-04-27T01:19:37.994000Z, 1533.75 2012-04-27T01:19:38.088000Z, 1533.75 2012-04-27T01:19:38.197000Z, 1533.75 2012-04-27T01:19:38.291000Z, 1533.75 2012-04-27T01:19:38.400000Z, 1533.75 2012-04-27T01:19:38.494000Z, 1533.75 2012-04-27T01:19:38.588000Z, 1533.75 2012-04-27T01:19:38.697000Z, 1533.75 2012-04-27T01:19:38.791000Z, 1533.75 2012-04-27T01:19:38.885000Z, 1533.75 2012-04-27T01:19:38.994000Z, 1533.75 2012-04-27T01:19:39.088000Z, 1533.75 2012-04-27T01:19:39.197000Z, 1533.75 2012-04-27T01:19:39.291000Z, 1533.76 2012-04-27T01:19:39.385000Z, 1533.77 2012-04-27T01:19:39.494000Z, 1533.77 2012-04-27T01:19:39.588000Z, 1533.78 2012-04-27T01:19:39.682000Z, 1533.78 2012-04-27T01:19:39.791000Z, 1533.79 2012-04-27T01:19:39.885000Z, 1533.79 2012-04-27T01:19:39.994000Z, 1533.80 2012-04-27T01:19:40.088000Z, 1533.80 2012-04-27T01:19:40.197000Z, 1533.80 2012-04-27T01:19:40.291000Z, 1533.80 2012-04-27T01:19:40.385000Z, 1533.80 2012-04-27T01:19:40.494000Z, 1533.80 2012-04-27T01:19:40.588000Z, 1533.80 2012-04-27T01:19:40.697000Z, 1533.80 2012-04-27T01:19:40.791000Z, 1533.80 2012-04-27T01:19:40.885000Z, 1533.80 2012-04-27T01:19:40.994000Z, 1533.80 2012-04-27T01:19:41.088000Z, 1533.79 2012-04-27T01:19:41.182000Z, 1533.79 2012-04-27T01:19:41.291000Z, 1533.79 2012-04-27T01:19:41.385000Z, 1533.78 2012-04-27T01:19:41.494000Z, 1533.78 2012-04-27T01:19:41.588000Z, 1533.78 2012-04-27T01:19:41.682000Z, 1533.78 2012-04-27T01:19:41.791000Z, 1533.78 2012-04-27T01:19:41.885000Z, 1533.77 2012-04-27T01:19:41.994000Z, 1533.77 2012-04-27T01:19:42.088000Z, 1533.76 2012-04-27T01:19:42.182000Z, 1533.76 2012-04-27T01:19:42.291000Z, 1533.75 2012-04-27T01:19:42.385000Z, 1533.75 2012-04-27T01:19:42.494000Z, 1533.74 2012-04-27T01:19:42.588000Z, 1533.74 2012-04-27T01:19:42.682000Z, 1533.73 2012-04-27T01:19:42.791000Z, 1533.73 2012-04-27T01:19:42.885000Z, 1533.73 2012-04-27T01:19:42.994000Z, 1533.72 2012-04-27T01:19:43.088000Z, 1533.72 2012-04-27T01:19:43.182000Z, 1533.72 2012-04-27T01:19:43.291000Z, 1533.71 2012-04-27T01:19:43.385000Z, 1533.71 2012-04-27T01:19:43.494000Z, 1533.71 2012-04-27T01:19:43.588000Z, 1533.71 2012-04-27T01:19:43.697000Z, 1533.71 2012-04-27T01:19:43.791000Z, 1533.71 2012-04-27T01:19:43.885000Z, 1533.71 2012-04-27T01:19:43.994000Z, 1533.71 2012-04-27T01:19:44.088000Z, 1533.72 2012-04-27T01:19:44.182000Z, 1533.72 2012-04-27T01:19:44.291000Z, 1533.73 2012-04-27T01:19:44.385000Z, 1533.74 2012-04-27T01:19:44.494000Z, 1533.74 2012-04-27T01:19:44.588000Z, 1533.75 2012-04-27T01:19:44.697000Z, 1533.76 2012-04-27T01:19:44.791000Z, 1533.77 2012-04-27T01:19:44.885000Z, 1533.78 2012-04-27T01:19:44.994000Z, 1533.79 2012-04-27T01:19:45.088000Z, 1533.80 2012-04-27T01:19:45.197000Z, 1533.81 2012-04-27T01:19:45.291000Z, 1533.81 2012-04-27T01:19:45.385000Z, 1533.82 2012-04-27T01:19:45.494000Z, 1533.82 2012-04-27T01:19:45.588000Z, 1533.83 2012-04-27T01:19:45.697000Z, 1533.83 2012-04-27T01:19:45.791000Z, 1533.83 2012-04-27T01:19:45.885000Z, 1533.83 2012-04-27T01:19:45.994000Z, 1533.84 2012-04-27T01:19:46.088000Z, 1533.84 2012-04-27T01:19:46.197000Z, 1533.83 2012-04-27T01:19:46.291000Z, 1533.83 2012-04-27T01:19:46.385000Z, 1533.83 2012-04-27T01:19:46.494000Z, 1533.82 2012-04-27T01:19:46.588000Z, 1533.81 2012-04-27T01:19:46.697000Z, 1533.81 2012-04-27T01:19:46.791000Z, 1533.80 2012-04-27T01:19:46.885000Z, 1533.79 2012-04-27T01:19:46.994000Z, 1533.78 2012-04-27T01:19:47.088000Z, 1533.77 2012-04-27T01:19:47.197000Z, 1533.76 2012-04-27T01:19:47.291000Z, 1533.75 2012-04-27T01:19:47.385000Z, 1533.74 2012-04-27T01:19:47.494000Z, 1533.74 2012-04-27T01:19:47.588000Z, 1533.73 2012-04-27T01:19:47.682000Z, 1533.72 2012-04-27T01:19:47.791000Z, 1533.72 2012-04-27T01:19:47.885000Z, 1533.71 2012-04-27T01:19:47.994000Z, 1533.71 2012-04-27T01:19:48.088000Z, 1533.71 2012-04-27T01:19:48.197000Z, 1533.70 2012-04-27T01:19:48.291000Z, 1533.70 2012-04-27T01:19:48.385000Z, 1533.70 2012-04-27T01:19:48.494000Z, 1533.70 2012-04-27T01:19:48.588000Z, 1533.69 2012-04-27T01:19:48.682000Z, 1533.69 2012-04-27T01:19:48.791000Z, 1533.69 2012-04-27T01:19:48.885000Z, 1533.69 2012-04-27T01:19:48.994000Z, 1533.69 2012-04-27T01:19:49.088000Z, 1533.70 2012-04-27T01:19:49.197000Z, 1533.71 2012-04-27T01:19:49.291000Z, 1533.72 2012-04-27T01:19:49.385000Z, 1533.73 2012-04-27T01:19:49.494000Z, 1533.75 2012-04-27T01:19:49.588000Z, 1533.76 2012-04-27T01:19:49.682000Z, 1533.77 2012-04-27T01:19:49.791000Z, 1533.79 2012-04-27T01:19:49.885000Z, 1533.80 2012-04-27T01:19:49.994000Z, 1533.80 2012-04-27T01:19:50.088000Z, 1533.81 2012-04-27T01:19:50.197000Z, 1533.82 2012-04-27T01:19:50.291000Z, 1533.82 2012-04-27T01:19:50.385000Z, 1533.83 2012-04-27T01:19:50.494000Z, 1533.83 2012-04-27T01:19:50.588000Z, 1533.83 2012-04-27T01:19:50.697000Z, 1533.83 2012-04-27T01:19:50.791000Z, 1533.83 2012-04-27T01:19:50.885000Z, 1533.83 2012-04-27T01:19:50.994000Z, 1533.83 2012-04-27T01:19:51.088000Z, 1533.83 2012-04-27T01:19:51.197000Z, 1533.82 2012-04-27T01:19:51.291000Z, 1533.82 2012-04-27T01:19:51.385000Z, 1533.81 2012-04-27T01:19:51.494000Z, 1533.81 2012-04-27T01:19:51.619000Z, 1533.80 2012-04-27T01:19:51.682000Z, 1533.79 2012-04-27T01:19:51.791000Z, 1533.77 2012-04-27T01:19:51.885000Z, 1533.77 2012-04-27T01:19:51.994000Z, 1533.76 2012-04-27T01:19:52.088000Z, 1533.75 2012-04-27T01:19:52.197000Z, 1533.74 2012-04-27T01:19:52.291000Z, 1533.74 2012-04-27T01:19:52.385000Z, 1533.73 2012-04-27T01:19:52.494000Z, 1533.73 2012-04-27T01:19:52.588000Z, 1533.72 2012-04-27T01:19:52.682000Z, 1533.72 2012-04-27T01:19:52.791000Z, 1533.72 2012-04-27T01:19:52.885000Z, 1533.71 2012-04-27T01:19:52.994000Z, 1533.71 2012-04-27T01:19:53.088000Z, 1533.71 2012-04-27T01:19:53.197000Z, 1533.71 2012-04-27T01:19:53.291000Z, 1533.70 2012-04-27T01:19:53.385000Z, 1533.70 2012-04-27T01:19:53.494000Z, 1533.70 2012-04-27T01:19:53.588000Z, 1533.70 2012-04-27T01:19:53.697000Z, 1533.70 2012-04-27T01:19:53.791000Z, 1533.69 2012-04-27T01:19:53.885000Z, 1533.69 2012-04-27T01:19:53.994000Z, 1533.69 2012-04-27T01:19:54.088000Z, 1533.69 2012-04-27T01:19:54.213000Z, 1533.69 2012-04-27T01:19:54.291000Z, 1533.69 2012-04-27T01:19:54.385000Z, 1533.69 2012-04-27T01:19:54.510000Z, 1533.69 2012-04-27T01:19:54.588000Z, 1533.69 2012-04-27T01:19:54.697000Z, 1533.69 2012-04-27T01:19:54.791000Z, 1533.69 2012-04-27T01:19:54.885000Z, 1533.70 2012-04-27T01:19:54.994000Z, 1533.71 2012-04-27T01:19:55.088000Z, 1533.72 2012-04-27T01:19:55.197000Z, 1533.74 2012-04-27T01:19:55.291000Z, 1533.75 2012-04-27T01:19:55.401000Z, 1533.77 2012-04-27T01:19:55.494000Z, 1533.78 2012-04-27T01:19:55.588000Z, 1533.79 2012-04-27T01:19:55.682000Z, 1533.80 2012-04-27T01:19:55.807000Z, 1533.81 2012-04-27T01:19:55.885000Z, 1533.82 2012-04-27T01:19:55.994000Z, 1533.82 2012-04-27T01:19:56.088000Z, 1533.83 2012-04-27T01:19:56.197000Z, 1533.83 2012-04-27T01:19:56.291000Z, 1533.83 2012-04-27T01:19:56.385000Z, 1533.83 2012-04-27T01:19:56.510000Z, 1533.83 2012-04-27T01:19:56.588000Z, 1533.83 2012-04-27T01:19:56.698000Z, 1533.83 2012-04-27T01:19:56.791000Z, 1533.83 2012-04-27T01:19:56.885000Z, 1533.82 2012-04-27T01:19:56.994000Z, 1533.82 2012-04-27T01:19:57.088000Z, 1533.81 2012-04-27T01:19:57.182000Z, 1533.80 2012-04-27T01:19:57.291000Z, 1533.79 2012-04-27T01:19:57.385000Z, 1533.78 2012-04-27T01:19:57.494000Z, 1533.77 2012-04-27T01:19:57.588000Z, 1533.76 2012-04-27T01:19:57.729000Z, 1533.76 2012-04-27T01:19:57.791000Z, 1533.75 2012-04-27T01:19:57.885000Z, 1533.74 2012-04-27T01:19:57.994000Z, 1533.73 2012-04-27T01:19:58.088000Z, 1533.73 2012-04-27T01:19:58.198000Z, 1533.72 2012-04-27T01:19:58.307000Z, 1533.72 2012-04-27T01:19:58.385000Z, 1533.71 2012-04-27T01:19:58.494000Z, 1533.71 2012-04-27T01:19:58.588000Z, 1533.71 2012-04-27T01:19:58.698000Z, 1533.71 2012-04-27T01:19:58.791000Z, 1533.70 2012-04-27T01:19:58.885000Z, 1533.70 2012-04-27T01:19:58.994000Z, 1533.70 2012-04-27T01:19:59.088000Z, 1533.70 2012-04-27T01:19:59.198000Z, 1533.70 2012-04-27T01:19:59.291000Z, 1533.70 2012-04-27T01:19:59.385000Z, 1533.69 2012-04-27T01:19:59.494000Z, 1533.69 2012-04-27T01:19:59.588000Z, 1533.69 2012-04-27T01:19:59.713000Z, 1533.69 2012-04-27T01:19:59.791000Z, 1533.69 2012-04-27T01:19:59.885000Z, 1533.69 2012-04-27T01:19:59.994000Z, 1533.69 2012-04-27T01:20:00.088000Z, 1533.69 2012-04-27T01:20:00.198000Z, 1533.69 2012-04-27T01:20:00.291000Z, 1533.69 2012-04-27T01:20:00.385000Z, 1533.69 2012-04-27T01:20:00.494000Z, 1533.69 2012-04-27T01:20:00.588000Z, 1533.69 2012-04-27T01:20:00.698000Z, 1533.69 2012-04-27T01:20:00.791000Z, 1533.69 2012-04-27T01:20:00.885000Z, 1533.69 2012-04-27T01:20:00.994000Z, 1533.69 2012-04-27T01:20:01.307000Z, 1533.69 2012-04-27T01:20:01.307000Z, 1533.69 2012-04-27T01:20:01.307000Z, 1533.69 2012-04-27T01:20:01.385000Z, 1533.69 2012-04-27T01:20:01.479000Z, 1533.69 2012-04-27T01:20:01.588000Z, 1533.69 2012-04-27T01:20:01.682000Z, 1533.70 2012-04-27T01:20:01.791000Z, 1533.70 2012-04-27T01:20:01.885000Z, 1533.71 2012-04-27T01:20:01.994000Z, 1533.72 2012-04-27T01:20:02.088000Z, 1533.73 2012-04-27T01:20:02.182000Z, 1533.74 2012-04-27T01:20:02.291000Z, 1533.75 2012-04-27T01:20:02.385000Z, 1533.77 2012-04-27T01:20:02.494000Z, 1533.78 2012-04-27T01:20:02.588000Z, 1533.79 2012-04-27T01:20:02.682000Z, 1533.80 2012-04-27T01:20:02.791000Z, 1533.80 2012-04-27T01:20:02.885000Z, 1533.81 2012-04-27T01:20:02.994000Z, 1533.82 2012-04-27T01:20:03.088000Z, 1533.82 2012-04-27T01:20:03.198000Z, 1533.83 2012-04-27T01:20:03.291000Z, 1533.83 2012-04-27T01:20:03.385000Z, 1533.84 2012-04-27T01:20:03.494000Z, 1533.84 2012-04-27T01:20:03.588000Z, 1533.84 2012-04-27T01:20:03.682000Z, 1533.84 2012-04-27T01:20:03.791000Z, 1533.84 2012-04-27T01:20:03.885000Z, 1533.84 2012-04-27T01:20:03.994000Z, 1533.84 2012-04-27T01:20:04.088000Z, 1533.84 2012-04-27T01:20:04.198000Z, 1533.84 2012-04-27T01:20:04.291000Z, 1533.84 2012-04-27T01:20:04.385000Z, 1533.84 2012-04-27T01:20:04.494000Z, 1533.83 2012-04-27T01:20:04.588000Z, 1533.83 2012-04-27T01:20:04.682000Z, 1533.83 2012-04-27T01:20:04.791000Z, 1533.83 2012-04-27T01:20:04.885000Z, 1533.84 2012-04-27T01:20:04.994000Z, 1533.84 2012-04-27T01:20:05.088000Z, 1533.84 2012-04-27T01:20:05.198000Z, 1533.84 2012-04-27T01:20:05.291000Z, 1533.84 2012-04-27T01:20:05.385000Z, 1533.85 2012-04-27T01:20:05.510000Z, 1533.85 2012-04-27T01:20:05.588000Z, 1533.85 2012-04-27T01:20:05.698000Z, 1533.85 2012-04-27T01:20:05.791000Z, 1533.85 2012-04-27T01:20:05.885000Z, 1533.85 2012-04-27T01:20:05.994000Z, 1533.85 2012-04-27T01:20:06.088000Z, 1533.85 2012-04-27T01:20:06.182000Z, 1533.85 2012-04-27T01:20:06.291000Z, 1533.85 2012-04-27T01:20:06.385000Z, 1533.85 2012-04-27T01:20:06.495000Z, 1533.85 2012-04-27T01:20:06.588000Z, 1533.85 2012-04-27T01:20:06.682000Z, 1533.85 2012-04-27T01:20:06.791000Z, 1533.85 2012-04-27T01:20:06.885000Z, 1533.85 2012-04-27T01:20:06.995000Z, 1533.85 2012-04-27T01:20:07.088000Z, 1533.85 2012-04-27T01:20:07.198000Z, 1533.85 2012-04-27T01:20:07.291000Z, 1533.84 2012-04-27T01:20:07.385000Z, 1533.84 2012-04-27T01:20:07.495000Z, 1533.84 2012-04-27T01:20:07.588000Z, 1533.83 2012-04-27T01:20:07.682000Z, 1533.83 2012-04-27T01:20:07.791000Z, 1533.83 2012-04-27T01:20:07.885000Z, 1533.82 2012-04-27T01:20:07.995000Z, 1533.81 2012-04-27T01:20:08.088000Z, 1533.80 2012-04-27T01:20:08.182000Z, 1533.79 2012-04-27T01:20:08.291000Z, 1533.78 2012-04-27T01:20:08.401000Z, 1533.77 2012-04-27T01:20:08.495000Z, 1533.77 2012-04-27T01:20:08.588000Z, 1533.76 2012-04-27T01:20:08.682000Z, 1533.75 2012-04-27T01:20:08.791000Z, 1533.74 2012-04-27T01:20:08.885000Z, 1533.74 2012-04-27T01:20:08.995000Z, 1533.73 2012-04-27T01:20:09.088000Z, 1533.73 2012-04-27T01:20:09.198000Z, 1533.72 2012-04-27T01:20:09.291000Z, 1533.72 2012-04-27T01:20:09.385000Z, 1533.71 2012-04-27T01:20:09.495000Z, 1533.71 2012-04-27T01:20:09.588000Z, 1533.70 2012-04-27T01:20:09.698000Z, 1533.70 2012-04-27T01:20:09.791000Z, 1533.70 2012-04-27T01:20:09.885000Z, 1533.70 2012-04-27T01:20:09.995000Z, 1533.69 2012-04-27T01:20:10.088000Z, 1533.69 2012-04-27T01:20:10.198000Z, 1533.69 2012-04-27T01:20:10.291000Z, 1533.70 2012-04-27T01:20:10.385000Z, 1533.70 2012-04-27T01:20:10.495000Z, 1533.71 2012-04-27T01:20:10.588000Z, 1533.72 2012-04-27T01:20:10.682000Z, 1533.73 2012-04-27T01:20:10.791000Z, 1533.75 2012-04-27T01:20:10.885000Z, 1533.76 2012-04-27T01:20:10.995000Z, 1533.77 2012-04-27T01:20:11.088000Z, 1533.78 2012-04-27T01:20:11.198000Z, 1533.79 2012-04-27T01:20:11.291000Z, 1533.80 2012-04-27T01:20:11.385000Z, 1533.81 2012-04-27T01:20:11.495000Z, 1533.81 2012-04-27T01:20:11.588000Z, 1533.82 2012-04-27T01:20:11.682000Z, 1533.82 2012-04-27T01:20:11.791000Z, 1533.82 2012-04-27T01:20:11.885000Z, 1533.82 2012-04-27T01:20:11.995000Z, 1533.82 2012-04-27T01:20:12.104000Z, 1533.82 2012-04-27T01:20:12.198000Z, 1533.83 2012-04-27T01:20:12.291000Z, 1533.83 2012-04-27T01:20:12.385000Z, 1533.83 2012-04-27T01:20:12.495000Z, 1533.83 2012-04-27T01:20:12.604000Z, 1533.84 2012-04-27T01:20:12.698000Z, 1533.84 2012-04-27T01:20:12.791000Z, 1533.84 2012-04-27T01:20:12.885000Z, 1533.84 2012-04-27T01:20:12.995000Z, 1533.84 2012-04-27T01:20:13.088000Z, 1533.84 2012-04-27T01:20:13.198000Z, 1533.83 2012-04-27T01:20:13.291000Z, 1533.83 2012-04-27T01:20:13.385000Z, 1533.82 2012-04-27T01:20:13.495000Z, 1533.81 2012-04-27T01:20:13.588000Z, 1533.80 2012-04-27T01:20:13.682000Z, 1533.79 2012-04-27T01:20:13.791000Z, 1533.79 2012-04-27T01:20:13.885000Z, 1533.78 2012-04-27T01:20:13.995000Z, 1533.77 2012-04-27T01:20:14.088000Z, 1533.77 2012-04-27T01:20:14.182000Z, 1533.76 2012-04-27T01:20:14.291000Z, 1533.75 2012-04-27T01:20:14.385000Z, 1533.74 2012-04-27T01:20:14.495000Z, 1533.74 2012-04-27T01:20:14.588000Z, 1533.73 2012-04-27T01:20:14.698000Z, 1533.72 2012-04-27T01:20:14.791000Z, 1533.72 2012-04-27T01:20:14.885000Z, 1533.71 2012-04-27T01:20:14.995000Z, 1533.71 2012-04-27T01:20:15.088000Z, 1533.70 2012-04-27T01:20:15.198000Z, 1533.70 2012-04-27T01:20:15.291000Z, 1533.70 2012-04-27T01:20:15.385000Z, 1533.69 2012-04-27T01:20:15.495000Z, 1533.69 2012-04-27T01:20:15.620000Z, 1533.69 2012-04-27T01:20:15.682000Z, 1533.69 2012-04-27T01:20:15.791000Z, 1533.68 2012-04-27T01:20:15.885000Z, 1533.68 2012-04-27T01:20:15.995000Z, 1533.69 2012-04-27T01:20:16.088000Z, 1533.69 2012-04-27T01:20:16.198000Z, 1533.70 2012-04-27T01:20:16.292000Z, 1533.71 2012-04-27T01:20:16.385000Z, 1533.72 2012-04-27T01:20:16.495000Z, 1533.73 2012-04-27T01:20:16.588000Z, 1533.75 2012-04-27T01:20:16.698000Z, 1533.76 2012-04-27T01:20:16.792000Z, 1533.77 2012-04-27T01:20:16.885000Z, 1533.78 2012-04-27T01:20:16.995000Z, 1533.79 2012-04-27T01:20:17.088000Z, 1533.80 2012-04-27T01:20:17.198000Z, 1533.81 2012-04-27T01:20:17.292000Z, 1533.81 2012-04-27T01:20:17.385000Z, 1533.82 2012-04-27T01:20:17.495000Z, 1533.82 2012-04-27T01:20:17.588000Z, 1533.82 2012-04-27T01:20:17.698000Z, 1533.82 2012-04-27T01:20:17.792000Z, 1533.82 2012-04-27T01:20:17.885000Z, 1533.82 2012-04-27T01:20:17.995000Z, 1533.82 2012-04-27T01:20:18.088000Z, 1533.81 2012-04-27T01:20:18.198000Z, 1533.81 2012-04-27T01:20:18.292000Z, 1533.80 2012-04-27T01:20:18.385000Z, 1533.80 2012-04-27T01:20:18.495000Z, 1533.80 2012-04-27T01:20:18.588000Z, 1533.79 2012-04-27T01:20:18.682000Z, 1533.79 2012-04-27T01:20:18.792000Z, 1533.78 2012-04-27T01:20:18.885000Z, 1533.78 2012-04-27T01:20:18.995000Z, 1533.77 2012-04-27T01:20:19.088000Z, 1533.77 2012-04-27T01:20:19.198000Z, 1533.77 2012-04-27T01:20:19.292000Z, 1533.76 2012-04-27T01:20:19.385000Z, 1533.76 2012-04-27T01:20:19.495000Z, 1533.75 2012-04-27T01:20:19.588000Z, 1533.75 2012-04-27T01:20:19.682000Z, 1533.75 2012-04-27T01:20:19.792000Z, 1533.74 2012-04-27T01:20:19.885000Z, 1533.74 2012-04-27T01:20:19.995000Z, 1533.74 2012-04-27T01:20:20.088000Z, 1533.74 2012-04-27T01:20:20.198000Z, 1533.74 2012-04-27T01:20:20.292000Z, 1533.73 2012-04-27T01:20:20.385000Z, 1533.73 2012-04-27T01:20:20.495000Z, 1533.73 2012-04-27T01:20:20.588000Z, 1533.72 2012-04-27T01:20:20.698000Z, 1533.72 2012-04-27T01:20:20.792000Z, 1533.71 2012-04-27T01:20:20.901000Z, 1533.71 2012-04-27T01:20:20.995000Z, 1533.70 2012-04-27T01:20:21.088000Z, 1533.70 2012-04-27T01:20:21.213000Z, 1533.70 2012-04-27T01:20:21.292000Z, 1533.69 2012-04-27T01:20:21.385000Z, 1533.69 2012-04-27T01:20:21.495000Z, 1533.69 2012-04-27T01:20:21.588000Z, 1533.69 2012-04-27T01:20:21.713000Z, 1533.68 2012-04-27T01:20:21.792000Z, 1533.68 2012-04-27T01:20:21.885000Z, 1533.68 2012-04-27T01:20:21.995000Z, 1533.68 2012-04-27T01:20:22.088000Z, 1533.68 2012-04-27T01:20:22.198000Z, 1533.68 2012-04-27T01:20:22.292000Z, 1533.68 2012-04-27T01:20:22.401000Z, 1533.68 2012-04-27T01:20:22.495000Z, 1533.68 2012-04-27T01:20:22.604000Z, 1533.68 2012-04-27T01:20:22.698000Z, 1533.68 2012-04-27T01:20:22.792000Z, 1533.69 2012-04-27T01:20:22.885000Z, 1533.69 2012-04-27T01:20:23.010000Z, 1533.70 2012-04-27T01:20:23.088000Z, 1533.72 2012-04-27T01:20:23.198000Z, 1533.73 2012-04-27T01:20:23.292000Z, 1533.74 2012-04-27T01:20:23.401000Z, 1533.75 2012-04-27T01:20:23.495000Z, 1533.76 2012-04-27T01:20:23.588000Z, 1533.77 2012-04-27T01:20:23.698000Z, 1533.78 2012-04-27T01:20:23.792000Z, 1533.78 2012-04-27T01:20:23.885000Z, 1533.79 2012-04-27T01:20:23.995000Z, 1533.79 2012-04-27T01:20:24.088000Z, 1533.80 2012-04-27T01:20:24.182000Z, 1533.80 2012-04-27T01:20:24.292000Z, 1533.80 2012-04-27T01:20:24.385000Z, 1533.81 2012-04-27T01:20:24.495000Z, 1533.81 2012-04-27T01:20:24.588000Z, 1533.81 2012-04-27T01:20:24.698000Z, 1533.81 2012-04-27T01:20:24.792000Z, 1533.81 2012-04-27T01:20:24.885000Z, 1533.82 2012-04-27T01:20:24.995000Z, 1533.82 2012-04-27T01:20:25.088000Z, 1533.82 2012-04-27T01:20:25.198000Z, 1533.81 2012-04-27T01:20:25.292000Z, 1533.81 2012-04-27T01:20:25.385000Z, 1533.80 2012-04-27T01:20:25.510000Z, 1533.79 2012-04-27T01:20:25.588000Z, 1533.79 2012-04-27T01:20:25.682000Z, 1533.78 2012-04-27T01:20:25.807000Z, 1533.77 2012-04-27T01:20:25.885000Z, 1533.76 2012-04-27T01:20:25.995000Z, 1533.75 2012-04-27T01:20:26.089000Z, 1533.74 2012-04-27T01:20:26.198000Z, 1533.73 2012-04-27T01:20:26.292000Z, 1533.73 2012-04-27T01:20:26.385000Z, 1533.72 2012-04-27T01:20:26.495000Z, 1533.72 2012-04-27T01:20:26.589000Z, 1533.71 2012-04-27T01:20:26.682000Z, 1533.71 2012-04-27T01:20:26.792000Z, 1533.70 2012-04-27T01:20:26.885000Z, 1533.70 2012-04-27T01:20:26.995000Z, 1533.70 2012-04-27T01:20:27.089000Z, 1533.69 2012-04-27T01:20:27.182000Z, 1533.69 2012-04-27T01:20:27.292000Z, 1533.69 2012-04-27T01:20:27.385000Z, 1533.69 2012-04-27T01:20:27.495000Z, 1533.69 2012-04-27T01:20:27.589000Z, 1533.69 2012-04-27T01:20:27.682000Z, 1533.68 2012-04-27T01:20:27.792000Z, 1533.68 2012-04-27T01:20:27.885000Z, 1533.68 2012-04-27T01:20:27.995000Z, 1533.68 2012-04-27T01:20:28.104000Z, 1533.68 2012-04-27T01:20:28.182000Z, 1533.68 2012-04-27T01:20:28.292000Z, 1533.68 2012-04-27T01:20:28.385000Z, 1533.68 2012-04-27T01:20:28.495000Z, 1533.68 2012-04-27T01:20:28.589000Z, 1533.69 2012-04-27T01:20:28.682000Z, 1533.70 2012-04-27T01:20:28.792000Z, 1533.70 2012-04-27T01:20:28.885000Z, 1533.71 2012-04-27T01:20:28.995000Z, 1533.72 2012-04-27T01:20:29.089000Z, 1533.73 2012-04-27T01:20:29.182000Z, 1533.74 2012-04-27T01:20:29.292000Z, 1533.75 2012-04-27T01:20:29.385000Z, 1533.76 2012-04-27T01:20:29.495000Z, 1533.77 2012-04-27T01:20:29.589000Z, 1533.77 2012-04-27T01:20:29.698000Z, 1533.78 2012-04-27T01:20:29.792000Z, 1533.79 2012-04-27T01:20:29.885000Z, 1533.79 2012-04-27T01:20:29.995000Z, 1533.80 2012-04-27T01:20:30.089000Z, 1533.80 2012-04-27T01:20:30.182000Z, 1533.81 2012-04-27T01:20:30.292000Z, 1533.81 2012-04-27T01:20:30.385000Z, 1533.81 2012-04-27T01:20:30.495000Z, 1533.81 2012-04-27T01:20:30.589000Z, 1533.82 2012-04-27T01:20:30.682000Z, 1533.82 2012-04-27T01:20:30.792000Z, 1533.82 2012-04-27T01:20:30.885000Z, 1533.82 2012-04-27T01:20:30.995000Z, 1533.82 2012-04-27T01:20:31.104000Z, 1533.82 2012-04-27T01:20:31.198000Z, 1533.82 2012-04-27T01:20:31.292000Z, 1533.82 2012-04-27T01:20:31.385000Z, 1533.82 2012-04-27T01:20:31.495000Z, 1533.82 2012-04-27T01:20:31.589000Z, 1533.82 2012-04-27T01:20:31.698000Z, 1533.82 2012-04-27T01:20:31.792000Z, 1533.83 2012-04-27T01:20:31.885000Z, 1533.83 2012-04-27T01:20:31.995000Z, 1533.83 2012-04-27T01:20:32.089000Z, 1533.83 2012-04-27T01:20:32.198000Z, 1533.84 2012-04-27T01:20:32.292000Z, 1533.84 2012-04-27T01:20:32.385000Z, 1533.84 2012-04-27T01:20:32.495000Z, 1533.84 2012-04-27T01:20:32.589000Z, 1533.85 2012-04-27T01:20:32.682000Z, 1533.85 2012-04-27T01:20:32.792000Z, 1533.85 2012-04-27T01:20:32.885000Z, 1533.85 2012-04-27T01:20:32.995000Z, 1533.85 2012-04-27T01:20:33.089000Z, 1533.85 2012-04-27T01:20:33.182000Z, 1533.85 2012-04-27T01:20:33.292000Z, 1533.84 2012-04-27T01:20:33.385000Z, 1533.84 2012-04-27T01:20:33.495000Z, 1533.83 2012-04-27T01:20:33.589000Z, 1533.82 2012-04-27T01:20:33.682000Z, 1533.82 2012-04-27T01:20:33.792000Z, 1533.81 2012-04-27T01:20:33.885000Z, 1533.80 2012-04-27T01:20:33.995000Z, 1533.80 2012-04-27T01:20:34.089000Z, 1533.79 2012-04-27T01:20:34.198000Z, 1533.78 2012-04-27T01:20:34.292000Z, 1533.77 2012-04-27T01:20:34.385000Z, 1533.76 2012-04-27T01:20:34.495000Z, 1533.75 2012-04-27T01:20:34.589000Z, 1533.74 2012-04-27T01:20:34.682000Z, 1533.73 2012-04-27T01:20:34.792000Z, 1533.73 2012-04-27T01:20:34.885000Z, 1533.72 2012-04-27T01:20:35.010000Z, 1533.71 2012-04-27T01:20:35.089000Z, 1533.71 2012-04-27T01:20:35.198000Z, 1533.71 2012-04-27T01:20:35.292000Z, 1533.70 2012-04-27T01:20:35.385000Z, 1533.70 2012-04-27T01:20:35.495000Z, 1533.70 2012-04-27T01:20:35.589000Z, 1533.69 2012-04-27T01:20:35.698000Z, 1533.69 2012-04-27T01:20:35.792000Z, 1533.69 2012-04-27T01:20:35.886000Z, 1533.69 2012-04-27T01:20:35.995000Z, 1533.69 2012-04-27T01:20:36.089000Z, 1533.69 2012-04-27T01:20:36.182000Z, 1533.69 2012-04-27T01:20:36.292000Z, 1533.70 2012-04-27T01:20:36.386000Z, 1533.71 2012-04-27T01:20:36.495000Z, 1533.72 2012-04-27T01:20:36.589000Z, 1533.73 2012-04-27T01:20:36.698000Z, 1533.75 2012-04-27T01:20:36.792000Z, 1533.76 2012-04-27T01:20:36.886000Z, 1533.77 2012-04-27T01:20:36.995000Z, 1533.78 2012-04-27T01:20:37.089000Z, 1533.79 2012-04-27T01:20:37.198000Z, 1533.80 2012-04-27T01:20:37.292000Z, 1533.80 2012-04-27T01:20:37.386000Z, 1533.81 2012-04-27T01:20:37.495000Z, 1533.81 2012-04-27T01:20:37.589000Z, 1533.81 2012-04-27T01:20:37.698000Z, 1533.82 2012-04-27T01:20:37.792000Z, 1533.82 2012-04-27T01:20:37.886000Z, 1533.82 2012-04-27T01:20:37.995000Z, 1533.82 2012-04-27T01:20:38.089000Z, 1533.83 2012-04-27T01:20:38.198000Z, 1533.83 2012-04-27T01:20:38.292000Z, 1533.83 2012-04-27T01:20:38.386000Z, 1533.83 2012-04-27T01:20:38.495000Z, 1533.84 2012-04-27T01:20:38.589000Z, 1533.84 2012-04-27T01:20:38.698000Z, 1533.84 2012-04-27T01:20:38.792000Z, 1533.83 2012-04-27T01:20:38.886000Z, 1533.83 2012-04-27T01:20:38.995000Z, 1533.82 2012-04-27T01:20:39.089000Z, 1533.81 2012-04-27T01:20:39.198000Z, 1533.80 2012-04-27T01:20:39.292000Z, 1533.79 2012-04-27T01:20:39.386000Z, 1533.78 2012-04-27T01:20:39.495000Z, 1533.77 2012-04-27T01:20:39.589000Z, 1533.76 2012-04-27T01:20:39.698000Z, 1533.75 2012-04-27T01:20:39.792000Z, 1533.75 2012-04-27T01:20:39.886000Z, 1533.74 2012-04-27T01:20:39.979000Z, 1533.73 2012-04-27T01:20:40.089000Z, 1533.73 2012-04-27T01:20:40.198000Z, 1533.72 2012-04-27T01:20:40.292000Z, 1533.72 2012-04-27T01:20:40.386000Z, 1533.71 2012-04-27T01:20:40.495000Z, 1533.71 2012-04-27T01:20:40.589000Z, 1533.70 2012-04-27T01:20:40.682000Z, 1533.70 2012-04-27T01:20:40.792000Z, 1533.70 2012-04-27T01:20:40.886000Z, 1533.70 2012-04-27T01:20:40.995000Z, 1533.69 2012-04-27T01:20:41.089000Z, 1533.69 2012-04-27T01:20:41.198000Z, 1533.69 2012-04-27T01:20:41.292000Z, 1533.69 2012-04-27T01:20:41.386000Z, 1533.69 2012-04-27T01:20:41.495000Z, 1533.69 2012-04-27T01:20:41.589000Z, 1533.69 2012-04-27T01:20:41.682000Z, 1533.68 2012-04-27T01:20:41.792000Z, 1533.68 2012-04-27T01:20:41.886000Z, 1533.68 2012-04-27T01:20:41.995000Z, 1533.68 2012-04-27T01:20:42.089000Z, 1533.68 2012-04-27T01:20:42.198000Z, 1533.68 2012-04-27T01:20:42.292000Z, 1533.68 2012-04-27T01:20:42.386000Z, 1533.69 2012-04-27T01:20:42.495000Z, 1533.70 2012-04-27T01:20:42.589000Z, 1533.71 2012-04-27T01:20:42.698000Z, 1533.72 2012-04-27T01:20:42.792000Z, 1533.74 2012-04-27T01:20:42.886000Z, 1533.75 2012-04-27T01:20:42.995000Z, 1533.76 2012-04-27T01:20:43.089000Z, 1533.77 2012-04-27T01:20:43.198000Z, 1533.78 2012-04-27T01:20:43.292000Z, 1533.79 2012-04-27T01:20:43.386000Z, 1533.80 2012-04-27T01:20:43.495000Z, 1533.80 2012-04-27T01:20:43.589000Z, 1533.81 2012-04-27T01:20:43.698000Z, 1533.82 2012-04-27T01:20:43.792000Z, 1533.82 2012-04-27T01:20:43.886000Z, 1533.82 2012-04-27T01:20:43.995000Z, 1533.83 2012-04-27T01:20:44.089000Z, 1533.83 2012-04-27T01:20:44.198000Z, 1533.84 2012-04-27T01:20:44.292000Z, 1533.84 2012-04-27T01:20:44.386000Z, 1533.84 2012-04-27T01:20:44.495000Z, 1533.84 2012-04-27T01:20:44.589000Z, 1533.83 2012-04-27T01:20:44.698000Z, 1533.82 2012-04-27T01:20:44.792000Z, 1533.81 2012-04-27T01:20:44.901000Z, 1533.80 2012-04-27T01:20:44.995000Z, 1533.79 2012-04-27T01:20:45.089000Z, 1533.77 2012-04-27T01:20:45.198000Z, 1533.77 2012-04-27T01:20:45.292000Z, 1533.76 2012-04-27T01:20:45.401000Z, 1533.75 2012-04-27T01:20:45.495000Z, 1533.74 2012-04-27T01:20:45.589000Z, 1533.74 2012-04-27T01:20:45.698000Z, 1533.73 2012-04-27T01:20:45.792000Z, 1533.73 2012-04-27T01:20:45.886000Z, 1533.72 2012-04-27T01:20:45.995000Z, 1533.72 2012-04-27T01:20:46.089000Z, 1533.72 2012-04-27T01:20:46.198000Z, 1533.71 2012-04-27T01:20:46.292000Z, 1533.71 2012-04-27T01:20:46.386000Z, 1533.71 2012-04-27T01:20:46.479000Z, 1533.70 2012-04-27T01:20:46.589000Z, 1533.70 2012-04-27T01:20:46.698000Z, 1533.70 2012-04-27T01:20:46.792000Z, 1533.70 2012-04-27T01:20:46.886000Z, 1533.70 2012-04-27T01:20:46.995000Z, 1533.69 2012-04-27T01:20:47.089000Z, 1533.69 2012-04-27T01:20:47.183000Z, 1533.69 2012-04-27T01:20:47.308000Z, 1533.69 2012-04-27T01:20:47.386000Z, 1533.69 2012-04-27T01:20:47.495000Z, 1533.69 2012-04-27T01:20:47.589000Z, 1533.69 2012-04-27T01:20:47.683000Z, 1533.70 2012-04-27T01:20:47.792000Z, 1533.71 2012-04-27T01:20:47.886000Z, 1533.72 2012-04-27T01:20:47.995000Z, 1533.73 2012-04-27T01:20:48.089000Z, 1533.74 2012-04-27T01:20:48.198000Z, 1533.75 2012-04-27T01:20:48.292000Z, 1533.77 2012-04-27T01:20:48.386000Z, 1533.78 2012-04-27T01:20:48.495000Z, 1533.79 2012-04-27T01:20:48.589000Z, 1533.79 2012-04-27T01:20:48.683000Z, 1533.80 2012-04-27T01:20:48.792000Z, 1533.80 2012-04-27T01:20:48.886000Z, 1533.81 2012-04-27T01:20:48.995000Z, 1533.81 2012-04-27T01:20:49.089000Z, 1533.82 2012-04-27T01:20:49.198000Z, 1533.82 2012-04-27T01:20:49.292000Z, 1533.82 2012-04-27T01:20:49.386000Z, 1533.83 2012-04-27T01:20:49.495000Z, 1533.83 2012-04-27T01:20:49.589000Z, 1533.83 2012-04-27T01:20:49.683000Z, 1533.83 2012-04-27T01:20:49.792000Z, 1533.83 2012-04-27T01:20:49.886000Z, 1533.83 2012-04-27T01:20:49.995000Z, 1533.83 2012-04-27T01:20:50.089000Z, 1533.82 2012-04-27T01:20:50.183000Z, 1533.81 2012-04-27T01:20:50.292000Z, 1533.80 2012-04-27T01:20:50.386000Z, 1533.79 2012-04-27T01:20:50.495000Z, 1533.78 2012-04-27T01:20:50.589000Z, 1533.77 2012-04-27T01:20:50.683000Z, 1533.76 2012-04-27T01:20:50.792000Z, 1533.75 2012-04-27T01:20:50.886000Z, 1533.75 2012-04-27T01:20:50.995000Z, 1533.74 2012-04-27T01:20:51.089000Z, 1533.74 2012-04-27T01:20:51.183000Z, 1533.73 2012-04-27T01:20:51.292000Z, 1533.73 2012-04-27T01:20:51.386000Z, 1533.72 2012-04-27T01:20:51.495000Z, 1533.72 2012-04-27T01:20:51.589000Z, 1533.72 2012-04-27T01:20:51.683000Z, 1533.71 2012-04-27T01:20:51.792000Z, 1533.71 2012-04-27T01:20:51.886000Z, 1533.71 2012-04-27T01:20:51.995000Z, 1533.71 2012-04-27T01:20:52.089000Z, 1533.71 2012-04-27T01:20:52.183000Z, 1533.71 2012-04-27T01:20:52.292000Z, 1533.71 2012-04-27T01:20:52.386000Z, 1533.70 2012-04-27T01:20:52.495000Z, 1533.71 2012-04-27T01:20:52.589000Z, 1533.71 2012-04-27T01:20:52.683000Z, 1533.72 2012-04-27T01:20:52.792000Z, 1533.73 2012-04-27T01:20:52.886000Z, 1533.74 2012-04-27T01:20:52.995000Z, 1533.75 2012-04-27T01:20:53.089000Z, 1533.76 2012-04-27T01:20:53.198000Z, 1533.77 2012-04-27T01:20:53.292000Z, 1533.77 2012-04-27T01:20:53.386000Z, 1533.78 2012-04-27T01:20:53.495000Z, 1533.79 2012-04-27T01:20:53.589000Z, 1533.79 2012-04-27T01:20:53.683000Z, 1533.80 2012-04-27T01:20:53.792000Z, 1533.80 2012-04-27T01:20:53.886000Z, 1533.81 2012-04-27T01:20:53.995000Z, 1533.81 2012-04-27T01:20:54.089000Z, 1533.81 2012-04-27T01:20:54.183000Z, 1533.81 2012-04-27T01:20:54.292000Z, 1533.81 2012-04-27T01:20:54.386000Z, 1533.81 2012-04-27T01:20:54.495000Z, 1533.81 2012-04-27T01:20:54.589000Z, 1533.80 2012-04-27T01:20:54.683000Z, 1533.79 2012-04-27T01:20:54.792000Z, 1533.79 2012-04-27T01:20:54.886000Z, 1533.78 2012-04-27T01:20:54.995000Z, 1533.77 2012-04-27T01:20:55.089000Z, 1533.77 2012-04-27T01:20:55.183000Z, 1533.76 2012-04-27T01:20:55.292000Z, 1533.75 2012-04-27T01:20:55.386000Z, 1533.75 2012-04-27T01:20:55.495000Z, 1533.74 2012-04-27T01:20:55.589000Z, 1533.73 2012-04-27T01:20:55.745000Z, 1533.73 2012-04-27T01:20:55.792000Z, 1533.73 2012-04-27T01:20:55.886000Z, 1533.72 2012-04-27T01:20:55.995000Z, 1533.72 2012-04-27T01:20:56.089000Z, 1533.72 2012-04-27T01:20:56.183000Z, 1533.71 2012-04-27T01:20:56.292000Z, 1533.71 2012-04-27T01:20:56.386000Z, 1533.71 2012-04-27T01:20:56.495000Z, 1533.71 2012-04-27T01:20:56.589000Z, 1533.71 2012-04-27T01:20:56.683000Z, 1533.72 2012-04-27T01:20:56.792000Z, 1533.73 2012-04-27T01:20:56.886000Z, 1533.73 2012-04-27T01:20:56.995000Z, 1533.74 2012-04-27T01:20:57.089000Z, 1533.75 2012-04-27T01:20:57.183000Z, 1533.75 2012-04-27T01:20:57.292000Z, 1533.76 2012-04-27T01:20:57.386000Z, 1533.77 2012-04-27T01:20:57.495000Z, 1533.77 2012-04-27T01:20:57.589000Z, 1533.78 2012-04-27T01:20:57.698000Z, 1533.78 2012-04-27T01:20:57.792000Z, 1533.78 2012-04-27T01:20:57.886000Z, 1533.78 2012-04-27T01:20:57.995000Z, 1533.78 2012-04-27T01:20:58.089000Z, 1533.78 2012-04-27T01:20:58.198000Z, 1533.78 2012-04-27T01:20:58.292000Z, 1533.78 2012-04-27T01:20:58.386000Z, 1533.77 2012-04-27T01:20:58.495000Z, 1533.77 2012-04-27T01:20:58.589000Z, 1533.76 2012-04-27T01:20:58.683000Z, 1533.76 2012-04-27T01:20:58.792000Z, 1533.75 2012-04-27T01:20:58.886000Z, 1533.75 2012-04-27T01:20:58.995000Z, 1533.74 2012-04-27T01:20:59.089000Z, 1533.74 2012-04-27T01:20:59.183000Z, 1533.74 2012-04-27T01:20:59.292000Z, 1533.73 2012-04-27T01:20:59.386000Z, 1533.73 2012-04-27T01:20:59.495000Z, 1533.73 2012-04-27T01:20:59.589000Z, 1533.73 2012-04-27T01:20:59.683000Z, 1533.73 2012-04-27T01:20:59.792000Z, 1533.73 2012-04-27T01:20:59.886000Z, 1533.72 2012-04-27T01:20:59.995000Z, 1533.72 2012-04-27T01:21:00.089000Z, 1533.72 2012-04-27T01:21:00.198000Z, 1533.72 2012-04-27T01:21:00.292000Z, 1533.72 2012-04-27T01:21:00.386000Z, 1533.72 2012-04-27T01:21:00.495000Z, 1533.72 2012-04-27T01:21:00.589000Z, 1533.72 2012-04-27T01:21:00.698000Z, 1533.71 2012-04-27T01:21:00.792000Z, 1533.71 2012-04-27T01:21:00.886000Z, 1533.71 2012-04-27T01:21:00.995000Z, 1533.71 2012-04-27T01:21:01.089000Z, 1533.71 2012-04-27T01:21:01.198000Z, 1533.71 2012-04-27T01:21:01.292000Z, 1533.71 2012-04-27T01:21:01.386000Z, 1533.71 2012-04-27T01:21:01.495000Z, 1533.71 2012-04-27T01:21:01.589000Z, 1533.71 2012-04-27T01:21:01.683000Z, 1533.71 2012-04-27T01:21:01.792000Z, 1533.71 2012-04-27T01:21:01.886000Z, 1533.70 2012-04-27T01:21:01.995000Z, 1533.70 2012-04-27T01:21:02.089000Z, 1533.70 2012-04-27T01:21:02.198000Z, 1533.70 2012-04-27T01:21:02.292000Z, 1533.70 2012-04-27T01:21:02.386000Z, 1533.70 2012-04-27T01:21:02.495000Z, 1533.70 2012-04-27T01:21:02.589000Z, 1533.70 2012-04-27T01:21:02.683000Z, 1533.70 2012-04-27T01:21:02.792000Z, 1533.71 2012-04-27T01:21:02.886000Z, 1533.71 2012-04-27T01:21:02.995000Z, 1533.72 2012-04-27T01:21:03.089000Z, 1533.73 2012-04-27T01:21:03.198000Z, 1533.74 2012-04-27T01:21:03.292000Z, 1533.76 2012-04-27T01:21:03.386000Z, 1533.77 2012-04-27T01:21:03.495000Z, 1533.78 2012-04-27T01:21:03.589000Z, 1533.79 2012-04-27T01:21:03.683000Z, 1533.80 2012-04-27T01:21:03.792000Z, 1533.80 2012-04-27T01:21:03.886000Z, 1533.81 2012-04-27T01:21:03.995000Z, 1533.81 2012-04-27T01:21:04.089000Z, 1533.82 2012-04-27T01:21:04.183000Z, 1533.82 2012-04-27T01:21:04.292000Z, 1533.83 2012-04-27T01:21:04.386000Z, 1533.83 2012-04-27T01:21:04.480000Z, 1533.84 2012-04-27T01:21:04.589000Z, 1533.84 2012-04-27T01:21:04.683000Z, 1533.84 2012-04-27T01:21:04.792000Z, 1533.84 2012-04-27T01:21:04.886000Z, 1533.84 2012-04-27T01:21:04.995000Z, 1533.84 2012-04-27T01:21:05.089000Z, 1533.84 2012-04-27T01:21:05.198000Z, 1533.84 2012-04-27T01:21:05.292000Z, 1533.83 2012-04-27T01:21:05.386000Z, 1533.83 2012-04-27T01:21:05.495000Z, 1533.82 2012-04-27T01:21:05.589000Z, 1533.81 2012-04-27T01:21:05.683000Z, 1533.80 2012-04-27T01:21:05.792000Z, 1533.79 2012-04-27T01:21:05.886000Z, 1533.78 2012-04-27T01:21:05.995000Z, 1533.77 2012-04-27T01:21:06.089000Z, 1533.76 2012-04-27T01:21:06.198000Z, 1533.75 2012-04-27T01:21:06.292000Z, 1533.75 2012-04-27T01:21:06.386000Z, 1533.74 2012-04-27T01:21:06.495000Z, 1533.74 2012-04-27T01:21:06.589000Z, 1533.73 2012-04-27T01:21:06.683000Z, 1533.73 2012-04-27T01:21:06.792000Z, 1533.72 2012-04-27T01:21:06.886000Z, 1533.72 2012-04-27T01:21:06.980000Z, 1533.72 2012-04-27T01:21:07.089000Z, 1533.72 2012-04-27T01:21:07.198000Z, 1533.71 2012-04-27T01:21:07.292000Z, 1533.71 2012-04-27T01:21:07.386000Z, 1533.71 2012-04-27T01:21:07.495000Z, 1533.71 2012-04-27T01:21:07.589000Z, 1533.71 2012-04-27T01:21:07.698000Z, 1533.71 2012-04-27T01:21:07.792000Z, 1533.71 2012-04-27T01:21:07.886000Z, 1533.70 2012-04-27T01:21:07.995000Z, 1533.70 2012-04-27T01:21:08.089000Z, 1533.71 2012-04-27T01:21:08.198000Z, 1533.71 2012-04-27T01:21:08.292000Z, 1533.72 2012-04-27T01:21:08.386000Z, 1533.72 2012-04-27T01:21:08.495000Z, 1533.73 2012-04-27T01:21:08.589000Z, 1533.74 2012-04-27T01:21:08.698000Z, 1533.75 2012-04-27T01:21:08.792000Z, 1533.76 2012-04-27T01:21:08.886000Z, 1533.77 2012-04-27T01:21:08.995000Z, 1533.78 2012-04-27T01:21:09.089000Z, 1533.79 2012-04-27T01:21:09.198000Z, 1533.79 2012-04-27T01:21:09.292000Z, 1533.80 2012-04-27T01:21:09.386000Z, 1533.80 2012-04-27T01:21:09.495000Z, 1533.81 2012-04-27T01:21:09.589000Z, 1533.81 2012-04-27T01:21:09.683000Z, 1533.81 2012-04-27T01:21:09.792000Z, 1533.81 2012-04-27T01:21:09.902000Z, 1533.81 2012-04-27T01:21:09.995000Z, 1533.81 2012-04-27T01:21:10.089000Z, 1533.82 2012-04-27T01:21:10.183000Z, 1533.82 2012-04-27T01:21:10.292000Z, 1533.82 2012-04-27T01:21:10.386000Z, 1533.83 2012-04-27T01:21:10.495000Z, 1533.83 2012-04-27T01:21:10.589000Z, 1533.84 2012-04-27T01:21:10.683000Z, 1533.84 2012-04-27T01:21:10.792000Z, 1533.85 2012-04-27T01:21:10.886000Z, 1533.85 2012-04-27T01:21:10.995000Z, 1533.85 2012-04-27T01:21:11.089000Z, 1533.86 2012-04-27T01:21:11.183000Z, 1533.86 2012-04-27T01:21:11.292000Z, 1533.86 2012-04-27T01:21:11.386000Z, 1533.86 2012-04-27T01:21:11.495000Z, 1533.86 2012-04-27T01:21:11.589000Z, 1533.86 2012-04-27T01:21:11.683000Z, 1533.86 2012-04-27T01:21:11.792000Z, 1533.86 2012-04-27T01:21:11.902000Z, 1533.86 2012-04-27T01:21:12.011000Z, 1533.86 2012-04-27T01:21:12.089000Z, 1533.86 2012-04-27T01:21:12.183000Z, 1533.86 2012-04-27T01:21:12.292000Z, 1533.85 2012-04-27T01:21:12.386000Z, 1533.85 2012-04-27T01:21:12.495000Z, 1533.85 2012-04-27T01:21:12.589000Z, 1533.84 2012-04-27T01:21:12.745000Z, 1533.84 2012-04-27T01:21:12.792000Z, 1533.83 2012-04-27T01:21:12.886000Z, 1533.82 2012-04-27T01:21:12.995000Z, 1533.81 2012-04-27T01:21:13.089000Z, 1533.80 2012-04-27T01:21:13.183000Z, 1533.79 2012-04-27T01:21:13.292000Z, 1533.78 2012-04-27T01:21:13.386000Z, 1533.78 2012-04-27T01:21:13.495000Z, 1533.77 2012-04-27T01:21:13.589000Z, 1533.76 2012-04-27T01:21:13.683000Z, 1533.75 2012-04-27T01:21:13.792000Z, 1533.75 2012-04-27T01:21:13.886000Z, 1533.74 2012-04-27T01:21:13.995000Z, 1533.74 2012-04-27T01:21:14.089000Z, 1533.73 2012-04-27T01:21:14.183000Z, 1533.73 2012-04-27T01:21:14.292000Z, 1533.72 2012-04-27T01:21:14.386000Z, 1533.72 2012-04-27T01:21:14.495000Z, 1533.72 2012-04-27T01:21:14.589000Z, 1533.72 2012-04-27T01:21:14.683000Z, 1533.72 2012-04-27T01:21:14.792000Z, 1533.71 2012-04-27T01:21:14.886000Z, 1533.71 2012-04-27T01:21:14.995000Z, 1533.71 2012-04-27T01:21:15.089000Z, 1533.71 2012-04-27T01:21:15.183000Z, 1533.71 2012-04-27T01:21:15.292000Z, 1533.71 2012-04-27T01:21:15.386000Z, 1533.71 2012-04-27T01:21:15.495000Z, 1533.71 2012-04-27T01:21:15.589000Z, 1533.71 2012-04-27T01:21:15.699000Z, 1533.71 2012-04-27T01:21:15.792000Z, 1533.71 2012-04-27T01:21:15.886000Z, 1533.71 2012-04-27T01:21:15.995000Z, 1533.72 2012-04-27T01:21:16.089000Z, 1533.72 2012-04-27T01:21:16.183000Z, 1533.72 2012-04-27T01:21:16.292000Z, 1533.72 2012-04-27T01:21:16.386000Z, 1533.73 2012-04-27T01:21:16.495000Z, 1533.73 2012-04-27T01:21:16.589000Z, 1533.73 2012-04-27T01:21:16.683000Z, 1533.73 2012-04-27T01:21:16.792000Z, 1533.73 2012-04-27T01:21:16.886000Z, 1533.74 2012-04-27T01:21:16.995000Z, 1533.75 2012-04-27T01:21:17.089000Z, 1533.76 2012-04-27T01:21:17.183000Z, 1533.77 2012-04-27T01:21:17.292000Z, 1533.78 2012-04-27T01:21:17.386000Z, 1533.79 2012-04-27T01:21:17.495000Z, 1533.79 2012-04-27T01:21:17.589000Z, 1533.80 2012-04-27T01:21:17.699000Z, 1533.80 2012-04-27T01:21:17.777000Z, 1533.81 2012-04-27T01:21:17.886000Z, 1533.81 2012-04-27T01:21:17.995000Z, 1533.82 2012-04-27T01:21:18.089000Z, 1533.82 2012-04-27T01:21:18.183000Z, 1533.82 2012-04-27T01:21:18.292000Z, 1533.82 2012-04-27T01:21:18.386000Z, 1533.83 2012-04-27T01:21:18.495000Z, 1533.83 2012-04-27T01:21:18.589000Z, 1533.83 2012-04-27T01:21:18.683000Z, 1533.83 2012-04-27T01:21:18.777000Z, 1533.83 2012-04-27T01:21:18.886000Z, 1533.83 2012-04-27T01:21:18.995000Z, 1533.83 2012-04-27T01:21:19.089000Z, 1533.82 2012-04-27T01:21:19.183000Z, 1533.82 2012-04-27T01:21:19.292000Z, 1533.82 2012-04-27T01:21:19.386000Z, 1533.81 2012-04-27T01:21:19.495000Z, 1533.81 2012-04-27T01:21:19.589000Z, 1533.80 2012-04-27T01:21:19.683000Z, 1533.80 2012-04-27T01:21:19.792000Z, 1533.79 2012-04-27T01:21:19.886000Z, 1533.79 2012-04-27T01:21:19.995000Z, 1533.78 2012-04-27T01:21:20.089000Z, 1533.78 2012-04-27T01:21:20.183000Z, 1533.77 2012-04-27T01:21:20.292000Z, 1533.76 2012-04-27T01:21:20.386000Z, 1533.76 2012-04-27T01:21:20.495000Z, 1533.75 2012-04-27T01:21:20.620000Z, 1533.75 2012-04-27T01:21:20.683000Z, 1533.74 2012-04-27T01:21:20.792000Z, 1533.74 2012-04-27T01:21:20.886000Z, 1533.73 2012-04-27T01:21:20.995000Z, 1533.73 2012-04-27T01:21:21.089000Z, 1533.73 2012-04-27T01:21:21.183000Z, 1533.72 2012-04-27T01:21:21.292000Z, 1533.72 2012-04-27T01:21:21.386000Z, 1533.72 2012-04-27T01:21:21.495000Z, 1533.72 2012-04-27T01:21:21.589000Z, 1533.72 2012-04-27T01:21:21.683000Z, 1533.71 2012-04-27T01:21:21.792000Z, 1533.71 2012-04-27T01:21:21.886000Z, 1533.71 2012-04-27T01:21:21.995000Z, 1533.71 2012-04-27T01:21:22.089000Z, 1533.71 2012-04-27T01:21:22.199000Z, 1533.71 2012-04-27T01:21:22.292000Z, 1533.71 2012-04-27T01:21:22.386000Z, 1533.71 2012-04-27T01:21:22.495000Z, 1533.72 2012-04-27T01:21:22.589000Z, 1533.72 2012-04-27T01:21:22.683000Z, 1533.73 2012-04-27T01:21:22.792000Z, 1533.74 2012-04-27T01:21:22.886000Z, 1533.75 2012-04-27T01:21:22.995000Z, 1533.76 2012-04-27T01:21:23.089000Z, 1533.77 2012-04-27T01:21:23.199000Z, 1533.78 2012-04-27T01:21:23.292000Z, 1533.78 2012-04-27T01:21:23.386000Z, 1533.79 2012-04-27T01:21:23.495000Z, 1533.80 2012-04-27T01:21:23.589000Z, 1533.80 2012-04-27T01:21:23.683000Z, 1533.81 2012-04-27T01:21:23.792000Z, 1533.81 2012-04-27T01:21:23.886000Z, 1533.81 2012-04-27T01:21:23.995000Z, 1533.82 2012-04-27T01:21:24.089000Z, 1533.82 2012-04-27T01:21:24.199000Z, 1533.82 2012-04-27T01:21:24.292000Z, 1533.83 2012-04-27T01:21:24.386000Z, 1533.83 2012-04-27T01:21:24.495000Z, 1533.83 2012-04-27T01:21:24.589000Z, 1533.83 2012-04-27T01:21:24.683000Z, 1533.83 2012-04-27T01:21:24.792000Z, 1533.83 2012-04-27T01:21:24.886000Z, 1533.83 2012-04-27T01:21:24.996000Z, 1533.83 2012-04-27T01:21:25.089000Z, 1533.83 2012-04-27T01:21:25.199000Z, 1533.83 2012-04-27T01:21:25.292000Z, 1533.83 2012-04-27T01:21:25.386000Z, 1533.82 2012-04-27T01:21:25.496000Z, 1533.82 2012-04-27T01:21:25.589000Z, 1533.81 2012-04-27T01:21:25.683000Z, 1533.80 2012-04-27T01:21:25.792000Z, 1533.79 2012-04-27T01:21:25.886000Z, 1533.78 2012-04-27T01:21:25.996000Z, 1533.78 2012-04-27T01:21:26.089000Z, 1533.77 2012-04-27T01:21:26.199000Z, 1533.76 2012-04-27T01:21:26.292000Z, 1533.75 2012-04-27T01:21:26.386000Z, 1533.75 2012-04-27T01:21:26.496000Z, 1533.74 2012-04-27T01:21:26.589000Z, 1533.74 2012-04-27T01:21:26.683000Z, 1533.73 2012-04-27T01:21:26.792000Z, 1533.73 2012-04-27T01:21:26.886000Z, 1533.73 2012-04-27T01:21:26.996000Z, 1533.72 2012-04-27T01:21:27.089000Z, 1533.72 2012-04-27T01:21:27.183000Z, 1533.72 2012-04-27T01:21:27.292000Z, 1533.72 2012-04-27T01:21:27.386000Z, 1533.72 2012-04-27T01:21:27.496000Z, 1533.71 2012-04-27T01:21:27.589000Z, 1533.71 2012-04-27T01:21:27.683000Z, 1533.71 2012-04-27T01:21:27.792000Z, 1533.71 2012-04-27T01:21:27.886000Z, 1533.71 2012-04-27T01:21:27.996000Z, 1533.71 2012-04-27T01:21:28.089000Z, 1533.71 2012-04-27T01:21:28.199000Z, 1533.71 2012-04-27T01:21:28.292000Z, 1533.71 2012-04-27T01:21:28.402000Z, 1533.71 2012-04-27T01:21:28.496000Z, 1533.71 2012-04-27T01:21:28.589000Z, 1533.71 2012-04-27T01:21:28.683000Z, 1533.71 2012-04-27T01:21:28.792000Z, 1533.71 2012-04-27T01:21:28.886000Z, 1533.72 2012-04-27T01:21:28.996000Z, 1533.72 2012-04-27T01:21:29.089000Z, 1533.73 2012-04-27T01:21:29.199000Z, 1533.74 2012-04-27T01:21:29.292000Z, 1533.75 2012-04-27T01:21:29.386000Z, 1533.76 2012-04-27T01:21:29.496000Z, 1533.77 2012-04-27T01:21:29.589000Z, 1533.78 2012-04-27T01:21:29.699000Z, 1533.79 2012-04-27T01:21:29.792000Z, 1533.79 2012-04-27T01:21:29.886000Z, 1533.80 2012-04-27T01:21:29.996000Z, 1533.80 2012-04-27T01:21:30.089000Z, 1533.81 2012-04-27T01:21:30.199000Z, 1533.81 2012-04-27T01:21:30.292000Z, 1533.81 2012-04-27T01:21:30.386000Z, 1533.81 2012-04-27T01:21:30.496000Z, 1533.82 2012-04-27T01:21:30.589000Z, 1533.82 2012-04-27T01:21:30.699000Z, 1533.82 2012-04-27T01:21:30.792000Z, 1533.81 2012-04-27T01:21:30.902000Z, 1533.81 2012-04-27T01:21:30.996000Z, 1533.81 2012-04-27T01:21:31.089000Z, 1533.81 2012-04-27T01:21:31.199000Z, 1533.80 2012-04-27T01:21:31.292000Z, 1533.80 2012-04-27T01:21:31.386000Z, 1533.80 2012-04-27T01:21:31.496000Z, 1533.79 2012-04-27T01:21:31.589000Z, 1533.79 2012-04-27T01:21:31.699000Z, 1533.78 2012-04-27T01:21:31.792000Z, 1533.77 2012-04-27T01:21:31.886000Z, 1533.77 2012-04-27T01:21:31.980000Z, 1533.76 2012-04-27T01:21:32.089000Z, 1533.75 2012-04-27T01:21:32.183000Z, 1533.75 2012-04-27T01:21:32.292000Z, 1533.74 2012-04-27T01:21:32.386000Z, 1533.74 2012-04-27T01:21:32.496000Z, 1533.74 2012-04-27T01:21:32.605000Z, 1533.73 2012-04-27T01:21:32.683000Z, 1533.73 2012-04-27T01:21:32.792000Z, 1533.72 2012-04-27T01:21:32.886000Z, 1533.72 2012-04-27T01:21:32.996000Z, 1533.72 2012-04-27T01:21:33.089000Z, 1533.71 2012-04-27T01:21:33.183000Z, 1533.71 2012-04-27T01:21:33.292000Z, 1533.71 2012-04-27T01:21:33.386000Z, 1533.71 2012-04-27T01:21:33.496000Z, 1533.71 2012-04-27T01:21:33.683000Z, 1533.71 2012-04-27T01:21:33.683000Z, 1533.70 2012-04-27T01:21:33.792000Z, 1533.70 2012-04-27T01:21:33.886000Z, 1533.70 2012-04-27T01:21:33.996000Z, 1533.70 2012-04-27T01:21:34.105000Z, 1533.70 2012-04-27T01:21:34.183000Z, 1533.70 2012-04-27T01:21:34.292000Z, 1533.70 2012-04-27T01:21:34.386000Z, 1533.70 2012-04-27T01:21:34.511000Z, 1533.70 2012-04-27T01:21:34.589000Z, 1533.71 2012-04-27T01:21:34.683000Z, 1533.71 2012-04-27T01:21:34.793000Z, 1533.72 2012-04-27T01:21:34.886000Z, 1533.73 2012-04-27T01:21:34.996000Z, 1533.74 2012-04-27T01:21:35.089000Z, 1533.75 2012-04-27T01:21:35.183000Z, 1533.76 2012-04-27T01:21:35.293000Z, 1533.76 2012-04-27T01:21:35.386000Z, 1533.77 2012-04-27T01:21:35.496000Z, 1533.78 2012-04-27T01:21:35.589000Z, 1533.79 2012-04-27T01:21:35.683000Z, 1533.79 2012-04-27T01:21:35.793000Z, 1533.80 2012-04-27T01:21:35.886000Z, 1533.80 2012-04-27T01:21:35.996000Z, 1533.81 2012-04-27T01:21:36.089000Z, 1533.81 2012-04-27T01:21:36.183000Z, 1533.81 2012-04-27T01:21:36.293000Z, 1533.82 2012-04-27T01:21:36.386000Z, 1533.82 2012-04-27T01:21:36.496000Z, 1533.82 2012-04-27T01:21:36.589000Z, 1533.82 2012-04-27T01:21:36.683000Z, 1533.82 2012-04-27T01:21:36.793000Z, 1533.82 2012-04-27T01:21:36.886000Z, 1533.81 2012-04-27T01:21:36.996000Z, 1533.81 2012-04-27T01:21:37.089000Z, 1533.80 2012-04-27T01:21:37.183000Z, 1533.80 2012-04-27T01:21:37.293000Z, 1533.79 2012-04-27T01:21:37.386000Z, 1533.79 2012-04-27T01:21:37.496000Z, 1533.78 2012-04-27T01:21:37.589000Z, 1533.78 2012-04-27T01:21:37.683000Z, 1533.77 2012-04-27T01:21:37.793000Z, 1533.77 2012-04-27T01:21:37.886000Z, 1533.76 2012-04-27T01:21:38.011000Z, 1533.75 2012-04-27T01:21:38.089000Z, 1533.75 2012-04-27T01:21:38.183000Z, 1533.75 2012-04-27T01:21:38.293000Z, 1533.74 2012-04-27T01:21:38.386000Z, 1533.74 2012-04-27T01:21:38.496000Z, 1533.73 2012-04-27T01:21:38.589000Z, 1533.73 2012-04-27T01:21:38.683000Z, 1533.72 2012-04-27T01:21:38.793000Z, 1533.72 2012-04-27T01:21:38.886000Z, 1533.72 2012-04-27T01:21:38.996000Z, 1533.71 2012-04-27T01:21:39.105000Z, 1533.71 2012-04-27T01:21:39.183000Z, 1533.71 2012-04-27T01:21:39.293000Z, 1533.71 2012-04-27T01:21:39.386000Z, 1533.71 2012-04-27T01:21:39.496000Z, 1533.71 2012-04-27T01:21:39.589000Z, 1533.71 2012-04-27T01:21:39.746000Z, 1533.71 2012-04-27T01:21:39.793000Z, 1533.72 2012-04-27T01:21:39.886000Z, 1533.72 2012-04-27T01:21:39.996000Z, 1533.73 2012-04-27T01:21:40.089000Z, 1533.73 2012-04-27T01:21:40.183000Z, 1533.74 2012-04-27T01:21:40.293000Z, 1533.75 2012-04-27T01:21:40.386000Z, 1533.75 2012-04-27T01:21:40.496000Z, 1533.76 2012-04-27T01:21:40.589000Z, 1533.77 2012-04-27T01:21:40.699000Z, 1533.77 2012-04-27T01:21:40.793000Z, 1533.78 2012-04-27T01:21:40.886000Z, 1533.78 2012-04-27T01:21:40.996000Z, 1533.78 2012-04-27T01:21:41.089000Z, 1533.79 2012-04-27T01:21:41.183000Z, 1533.79 2012-04-27T01:21:41.293000Z, 1533.79 2012-04-27T01:21:41.386000Z, 1533.79 2012-04-27T01:21:41.496000Z, 1533.80 2012-04-27T01:21:41.589000Z, 1533.80 2012-04-27T01:21:41.683000Z, 1533.79 2012-04-27T01:21:41.793000Z, 1533.79 2012-04-27T01:21:41.902000Z, 1533.79 2012-04-27T01:21:41.996000Z, 1533.78 2012-04-27T01:21:42.089000Z, 1533.78 2012-04-27T01:21:42.199000Z, 1533.77 2012-04-27T01:21:42.293000Z, 1533.77 2012-04-27T01:21:42.386000Z, 1533.76 2012-04-27T01:21:42.496000Z, 1533.76 2012-04-27T01:21:42.589000Z, 1533.75 2012-04-27T01:21:42.699000Z, 1533.75 2012-04-27T01:21:42.793000Z, 1533.74 2012-04-27T01:21:42.902000Z, 1533.74 2012-04-27T01:21:42.996000Z, 1533.73 2012-04-27T01:21:43.089000Z, 1533.73 2012-04-27T01:21:43.199000Z, 1533.72 2012-04-27T01:21:43.293000Z, 1533.72 2012-04-27T01:21:43.386000Z, 1533.72 2012-04-27T01:21:43.496000Z, 1533.71 2012-04-27T01:21:43.589000Z, 1533.71 2012-04-27T01:21:43.699000Z, 1533.71 2012-04-27T01:21:43.793000Z, 1533.71 2012-04-27T01:21:43.886000Z, 1533.71 2012-04-27T01:21:43.996000Z, 1533.71 2012-04-27T01:21:44.090000Z, 1533.71 2012-04-27T01:21:44.199000Z, 1533.71 2012-04-27T01:21:44.293000Z, 1533.72 2012-04-27T01:21:44.402000Z, 1533.73 2012-04-27T01:21:44.496000Z, 1533.74 2012-04-27T01:21:44.590000Z, 1533.75 2012-04-27T01:21:44.683000Z, 1533.75 2012-04-27T01:21:44.793000Z, 1533.76 2012-04-27T01:21:44.886000Z, 1533.77 2012-04-27T01:21:44.996000Z, 1533.78 2012-04-27T01:21:45.090000Z, 1533.78 2012-04-27T01:21:45.183000Z, 1533.79 2012-04-27T01:21:45.293000Z, 1533.79 2012-04-27T01:21:45.386000Z, 1533.79 2012-04-27T01:21:45.496000Z, 1533.79 2012-04-27T01:21:45.590000Z, 1533.79 2012-04-27T01:21:45.683000Z, 1533.79 2012-04-27T01:21:45.793000Z, 1533.78 2012-04-27T01:21:45.886000Z, 1533.78 2012-04-27T01:21:45.996000Z, 1533.77 2012-04-27T01:21:46.090000Z, 1533.76 2012-04-27T01:21:46.183000Z, 1533.76 2012-04-27T01:21:46.293000Z, 1533.75 2012-04-27T01:21:46.386000Z, 1533.74 2012-04-27T01:21:46.496000Z, 1533.74 2012-04-27T01:21:46.590000Z, 1533.74 2012-04-27T01:21:46.699000Z, 1533.73 2012-04-27T01:21:46.793000Z, 1533.73 2012-04-27T01:21:46.886000Z, 1533.72 2012-04-27T01:21:46.996000Z, 1533.72 2012-04-27T01:21:47.090000Z, 1533.72 2012-04-27T01:21:47.199000Z, 1533.71 2012-04-27T01:21:47.293000Z, 1533.71 2012-04-27T01:21:47.386000Z, 1533.71 2012-04-27T01:21:47.496000Z, 1533.71 2012-04-27T01:21:47.590000Z, 1533.71 2012-04-27T01:21:47.699000Z, 1533.71 2012-04-27T01:21:47.793000Z, 1533.70 2012-04-27T01:21:47.886000Z, 1533.70 2012-04-27T01:21:48.011000Z, 1533.70 2012-04-27T01:21:48.090000Z, 1533.70 2012-04-27T01:21:48.183000Z, 1533.70 2012-04-27T01:21:48.293000Z, 1533.70 2012-04-27T01:21:48.386000Z, 1533.70 2012-04-27T01:21:48.496000Z, 1533.71 2012-04-27T01:21:48.590000Z, 1533.72 2012-04-27T01:21:48.683000Z, 1533.72 2012-04-27T01:21:48.793000Z, 1533.73 2012-04-27T01:21:48.886000Z, 1533.74 2012-04-27T01:21:48.996000Z, 1533.75 2012-04-27T01:21:49.090000Z, 1533.76 2012-04-27T01:21:49.183000Z, 1533.77 2012-04-27T01:21:49.293000Z, 1533.77 2012-04-27T01:21:49.386000Z, 1533.78 2012-04-27T01:21:49.496000Z, 1533.79 2012-04-27T01:21:49.590000Z, 1533.79 2012-04-27T01:21:49.699000Z, 1533.79 2012-04-27T01:21:49.793000Z, 1533.80 2012-04-27T01:21:49.886000Z, 1533.80 2012-04-27T01:21:49.996000Z, 1533.80 2012-04-27T01:21:50.090000Z, 1533.79 2012-04-27T01:21:50.199000Z, 1533.78 2012-04-27T01:21:50.293000Z, 1533.78 2012-04-27T01:21:50.386000Z, 1533.77 2012-04-27T01:21:50.496000Z, 1533.76 2012-04-27T01:21:50.590000Z, 1533.75 2012-04-27T01:21:50.683000Z, 1533.75 2012-04-27T01:21:50.793000Z, 1533.74 2012-04-27T01:21:50.886000Z, 1533.74 2012-04-27T01:21:50.996000Z, 1533.73 2012-04-27T01:21:51.090000Z, 1533.73 2012-04-27T01:21:51.199000Z, 1533.72 2012-04-27T01:21:51.293000Z, 1533.72 2012-04-27T01:21:51.386000Z, 1533.72 2012-04-27T01:21:51.496000Z, 1533.71 2012-04-27T01:21:51.590000Z, 1533.71 2012-04-27T01:21:51.699000Z, 1533.71 2012-04-27T01:21:51.793000Z, 1533.71 2012-04-27T01:21:51.886000Z, 1533.71 2012-04-27T01:21:51.996000Z, 1533.71 2012-04-27T01:21:52.090000Z, 1533.70 2012-04-27T01:21:52.199000Z, 1533.70 2012-04-27T01:21:52.293000Z, 1533.70 2012-04-27T01:21:52.386000Z, 1533.70 2012-04-27T01:21:52.496000Z, 1533.70 2012-04-27T01:21:52.590000Z, 1533.71 2012-04-27T01:21:52.699000Z, 1533.71 2012-04-27T01:21:52.793000Z, 1533.71 2012-04-27T01:21:52.886000Z, 1533.72 2012-04-27T01:21:52.996000Z, 1533.73 2012-04-27T01:21:53.090000Z, 1533.74 2012-04-27T01:21:53.199000Z, 1533.75 2012-04-27T01:21:53.293000Z, 1533.76 2012-04-27T01:21:53.386000Z, 1533.77 2012-04-27T01:21:53.496000Z, 1533.78 2012-04-27T01:21:53.590000Z, 1533.78 2012-04-27T01:21:53.699000Z, 1533.79 2012-04-27T01:21:53.793000Z, 1533.79 2012-04-27T01:21:53.887000Z, 1533.80 2012-04-27T01:21:53.996000Z, 1533.80 2012-04-27T01:21:54.090000Z, 1533.80 2012-04-27T01:21:54.183000Z, 1533.80 2012-04-27T01:21:54.293000Z, 1533.80 2012-04-27T01:21:54.387000Z, 1533.80 2012-04-27T01:21:54.496000Z, 1533.80 2012-04-27T01:21:54.590000Z, 1533.80 2012-04-27T01:21:54.683000Z, 1533.80 2012-04-27T01:21:54.793000Z, 1533.80 2012-04-27T01:21:54.887000Z, 1533.80 2012-04-27T01:21:54.996000Z, 1533.80 2012-04-27T01:21:55.090000Z, 1533.80 2012-04-27T01:21:55.183000Z, 1533.80 2012-04-27T01:21:55.293000Z, 1533.80 2012-04-27T01:21:55.387000Z, 1533.79 2012-04-27T01:21:55.496000Z, 1533.79 2012-04-27T01:21:55.590000Z, 1533.79 2012-04-27T01:21:55.683000Z, 1533.79 2012-04-27T01:21:55.793000Z, 1533.79 2012-04-27T01:21:55.887000Z, 1533.79 2012-04-27T01:21:55.996000Z, 1533.78 2012-04-27T01:21:56.090000Z, 1533.78 2012-04-27T01:21:56.183000Z, 1533.77 2012-04-27T01:21:56.293000Z, 1533.77 2012-04-27T01:21:56.387000Z, 1533.77 2012-04-27T01:21:56.496000Z, 1533.76 2012-04-27T01:21:56.590000Z, 1533.76 2012-04-27T01:21:56.683000Z, 1533.75 2012-04-27T01:21:56.793000Z, 1533.75 2012-04-27T01:21:56.887000Z, 1533.75 2012-04-27T01:21:56.980000Z, 1533.74 2012-04-27T01:21:57.090000Z, 1533.74 2012-04-27T01:21:57.183000Z, 1533.74 2012-04-27T01:21:57.293000Z, 1533.73 2012-04-27T01:21:57.387000Z, 1533.73 2012-04-27T01:21:57.496000Z, 1533.72 2012-04-27T01:21:57.590000Z, 1533.72 2012-04-27T01:21:57.683000Z, 1533.72 2012-04-27T01:21:57.793000Z, 1533.72 2012-04-27T01:21:57.887000Z, 1533.72 2012-04-27T01:21:57.996000Z, 1533.71 2012-04-27T01:21:58.090000Z, 1533.71 2012-04-27T01:21:58.183000Z, 1533.71 2012-04-27T01:21:58.293000Z, 1533.71 2012-04-27T01:21:58.387000Z, 1533.71 2012-04-27T01:21:58.496000Z, 1533.71 2012-04-27T01:21:58.590000Z, 1533.71 2012-04-27T01:21:58.683000Z, 1533.71 2012-04-27T01:21:58.793000Z, 1533.71 2012-04-27T01:21:58.887000Z, 1533.71 2012-04-27T01:21:58.980000Z, 1533.72 2012-04-27T01:21:59.090000Z, 1533.72 2012-04-27T01:21:59.183000Z, 1533.73 2012-04-27T01:21:59.308000Z, 1533.73 2012-04-27T01:21:59.402000Z, 1533.74 2012-04-27T01:21:59.496000Z, 1533.75 2012-04-27T01:21:59.590000Z, 1533.76 2012-04-27T01:21:59.683000Z, 1533.76 2012-04-27T01:21:59.793000Z, 1533.77 2012-04-27T01:21:59.887000Z, 1533.77 2012-04-27T01:21:59.996000Z, 1533.78 2012-04-27T01:22:00.090000Z, 1533.78 2012-04-27T01:22:00.199000Z, 1533.79 2012-04-27T01:22:00.293000Z, 1533.79 2012-04-27T01:22:00.387000Z, 1533.79 2012-04-27T01:22:00.496000Z, 1533.79 2012-04-27T01:22:00.590000Z, 1533.78 2012-04-27T01:22:00.683000Z, 1533.77 2012-04-27T01:22:00.793000Z, 1533.77 2012-04-27T01:22:00.887000Z, 1533.76 2012-04-27T01:22:00.996000Z, 1533.75 2012-04-27T01:22:01.105000Z, 1533.75 2012-04-27T01:22:01.183000Z, 1533.74 2012-04-27T01:22:01.293000Z, 1533.74 2012-04-27T01:22:01.387000Z, 1533.73 2012-04-27T01:22:01.480000Z, 1533.73 2012-04-27T01:22:01.590000Z, 1533.72 2012-04-27T01:22:01.683000Z, 1533.72 2012-04-27T01:22:01.793000Z, 1533.72 2012-04-27T01:22:01.887000Z, 1533.72 2012-04-27T01:22:01.980000Z, 1533.71 2012-04-27T01:22:02.105000Z, 1533.71 2012-04-27T01:22:02.183000Z, 1533.71 2012-04-27T01:22:02.293000Z, 1533.71 2012-04-27T01:22:02.387000Z, 1533.72 2012-04-27T01:22:02.496000Z, 1533.72 2012-04-27T01:22:02.590000Z, 1533.73 2012-04-27T01:22:02.683000Z, 1533.73 2012-04-27T01:22:02.793000Z, 1533.74 2012-04-27T01:22:02.887000Z, 1533.75 2012-04-27T01:22:02.996000Z, 1533.76 2012-04-27T01:22:03.090000Z, 1533.76 2012-04-27T01:22:03.183000Z, 1533.77 2012-04-27T01:22:03.293000Z, 1533.78 2012-04-27T01:22:03.387000Z, 1533.78 2012-04-27T01:22:03.496000Z, 1533.79 2012-04-27T01:22:03.590000Z, 1533.79 2012-04-27T01:22:03.684000Z, 1533.80 2012-04-27T01:22:03.809000Z, 1533.80 2012-04-27T01:22:03.887000Z, 1533.80 2012-04-27T01:22:03.996000Z, 1533.80 2012-04-27T01:22:04.090000Z, 1533.81 2012-04-27T01:22:04.199000Z, 1533.81 2012-04-27T01:22:04.293000Z, 1533.80 2012-04-27T01:22:04.387000Z, 1533.80 2012-04-27T01:22:04.496000Z, 1533.80 2012-04-27T01:22:04.590000Z, 1533.80 2012-04-27T01:22:04.684000Z, 1533.79 2012-04-27T01:22:04.793000Z, 1533.79 2012-04-27T01:22:04.887000Z, 1533.78 2012-04-27T01:22:04.996000Z, 1533.78 2012-04-27T01:22:05.090000Z, 1533.77 2012-04-27T01:22:05.184000Z, 1533.77 2012-04-27T01:22:05.293000Z, 1533.77 2012-04-27T01:22:05.387000Z, 1533.76 2012-04-27T01:22:05.496000Z, 1533.76 2012-04-27T01:22:05.590000Z, 1533.75 2012-04-27T01:22:05.684000Z, 1533.75 2012-04-27T01:22:05.793000Z, 1533.75 2012-04-27T01:22:05.887000Z, 1533.75 2012-04-27T01:22:05.996000Z, 1533.75 2012-04-27T01:22:06.090000Z, 1533.74 2012-04-27T01:22:06.199000Z, 1533.74 2012-04-27T01:22:06.293000Z, 1533.74 2012-04-27T01:22:06.387000Z, 1533.74 2012-04-27T01:22:06.496000Z, 1533.73 2012-04-27T01:22:06.590000Z, 1533.73 2012-04-27T01:22:06.684000Z, 1533.73 2012-04-27T01:22:06.793000Z, 1533.72 2012-04-27T01:22:06.887000Z, 1533.72 2012-04-27T01:22:06.996000Z, 1533.72 2012-04-27T01:22:07.090000Z, 1533.72 2012-04-27T01:22:07.184000Z, 1533.71 2012-04-27T01:22:07.293000Z, 1533.71 2012-04-27T01:22:07.387000Z, 1533.71 2012-04-27T01:22:07.496000Z, 1533.71 2012-04-27T01:22:07.590000Z, 1533.72 2012-04-27T01:22:07.684000Z, 1533.72 2012-04-27T01:22:07.793000Z, 1533.73 2012-04-27T01:22:07.887000Z, 1533.74 2012-04-27T01:22:07.996000Z, 1533.75 2012-04-27T01:22:08.090000Z, 1533.76 2012-04-27T01:22:08.184000Z, 1533.77 2012-04-27T01:22:08.293000Z, 1533.77 2012-04-27T01:22:08.387000Z, 1533.78 2012-04-27T01:22:08.496000Z, 1533.79 2012-04-27T01:22:08.590000Z, 1533.79 2012-04-27T01:22:08.684000Z, 1533.80 2012-04-27T01:22:08.793000Z, 1533.80 2012-04-27T01:22:08.887000Z, 1533.80 2012-04-27T01:22:08.980000Z, 1533.80 2012-04-27T01:22:09.090000Z, 1533.81 2012-04-27T01:22:09.184000Z, 1533.81 2012-04-27T01:22:09.293000Z, 1533.81 2012-04-27T01:22:09.387000Z, 1533.81 2012-04-27T01:22:09.480000Z, 1533.81 2012-04-27T01:22:09.590000Z, 1533.81 2012-04-27T01:22:09.715000Z, 1533.81 2012-04-27T01:22:09.793000Z, 1533.81 2012-04-27T01:22:09.887000Z, 1533.81 2012-04-27T01:22:09.980000Z, 1533.81 2012-04-27T01:22:10.090000Z, 1533.81 2012-04-27T01:22:10.199000Z, 1533.81 2012-04-27T01:22:10.293000Z, 1533.81 2012-04-27T01:22:10.387000Z, 1533.81 2012-04-27T01:22:10.496000Z, 1533.80 2012-04-27T01:22:10.590000Z, 1533.80 2012-04-27T01:22:10.699000Z, 1533.80 2012-04-27T01:22:10.793000Z, 1533.79 2012-04-27T01:22:10.887000Z, 1533.79 2012-04-27T01:22:10.996000Z, 1533.78 2012-04-27T01:22:11.090000Z, 1533.78 2012-04-27T01:22:11.199000Z, 1533.77 2012-04-27T01:22:11.293000Z, 1533.77 2012-04-27T01:22:11.387000Z, 1533.76 2012-04-27T01:22:11.512000Z, 1533.76 2012-04-27T01:22:11.590000Z, 1533.75 2012-04-27T01:22:11.684000Z, 1533.75 2012-04-27T01:22:11.793000Z, 1533.74 2012-04-27T01:22:11.887000Z, 1533.74 2012-04-27T01:22:11.996000Z, 1533.73 2012-04-27T01:22:12.090000Z, 1533.73 2012-04-27T01:22:12.199000Z, 1533.73 2012-04-27T01:22:12.293000Z, 1533.72 2012-04-27T01:22:12.387000Z, 1533.72 2012-04-27T01:22:12.480000Z, 1533.72 2012-04-27T01:22:12.590000Z, 1533.71 2012-04-27T01:22:12.699000Z, 1533.71 2012-04-27T01:22:12.793000Z, 1533.71 2012-04-27T01:22:12.887000Z, 1533.71 2012-04-27T01:22:12.996000Z, 1533.71 2012-04-27T01:22:13.090000Z, 1533.71 2012-04-27T01:22:13.199000Z, 1533.71 2012-04-27T01:22:13.293000Z, 1533.71 2012-04-27T01:22:13.387000Z, 1533.70 2012-04-27T01:22:13.481000Z, 1533.70 2012-04-27T01:22:13.590000Z, 1533.70 2012-04-27T01:22:13.699000Z, 1533.70 2012-04-27T01:22:13.793000Z, 1533.70 2012-04-27T01:22:13.887000Z, 1533.70 2012-04-27T01:22:13.996000Z, 1533.71 2012-04-27T01:22:14.090000Z, 1533.71 2012-04-27T01:22:14.199000Z, 1533.72 2012-04-27T01:22:14.293000Z, 1533.73 2012-04-27T01:22:14.402000Z, 1533.74 2012-04-27T01:22:14.496000Z, 1533.75 2012-04-27T01:22:14.590000Z, 1533.76 2012-04-27T01:22:14.856000Z, 1533.77 2012-04-27T01:22:14.856000Z, 1533.78 2012-04-27T01:22:14.887000Z, 1533.79 2012-04-27T01:22:14.996000Z, 1533.79 2012-04-27T01:22:15.090000Z, 1533.80 2012-04-27T01:22:15.199000Z, 1533.80 2012-04-27T01:22:15.293000Z, 1533.81 2012-04-27T01:22:15.387000Z, 1533.81 2012-04-27T01:22:15.496000Z, 1533.81 2012-04-27T01:22:15.590000Z, 1533.82 2012-04-27T01:22:15.684000Z, 1533.82 2012-04-27T01:22:15.793000Z, 1533.82 2012-04-27T01:22:15.887000Z, 1533.82 2012-04-27T01:22:15.996000Z, 1533.82 2012-04-27T01:22:16.090000Z, 1533.83 2012-04-27T01:22:16.199000Z, 1533.83 2012-04-27T01:22:16.293000Z, 1533.82 2012-04-27T01:22:16.387000Z, 1533.82 2012-04-27T01:22:16.481000Z, 1533.82 2012-04-27T01:22:16.590000Z, 1533.81 2012-04-27T01:22:16.684000Z, 1533.81 2012-04-27T01:22:16.793000Z, 1533.80 2012-04-27T01:22:16.887000Z, 1533.79 2012-04-27T01:22:16.996000Z, 1533.78 2012-04-27T01:22:17.090000Z, 1533.77 2012-04-27T01:22:17.184000Z, 1533.76 2012-04-27T01:22:17.293000Z, 1533.76 2012-04-27T01:22:17.387000Z, 1533.75 2012-04-27T01:22:17.496000Z, 1533.74 2012-04-27T01:22:17.590000Z, 1533.74 2012-04-27T01:22:17.684000Z, 1533.73 2012-04-27T01:22:17.793000Z, 1533.73 2012-04-27T01:22:17.887000Z, 1533.72 2012-04-27T01:22:17.996000Z, 1533.72 2012-04-27T01:22:18.090000Z, 1533.72 2012-04-27T01:22:18.184000Z, 1533.72 2012-04-27T01:22:18.293000Z, 1533.71 2012-04-27T01:22:18.387000Z, 1533.71 2012-04-27T01:22:18.496000Z, 1533.71 2012-04-27T01:22:18.590000Z, 1533.71 2012-04-27T01:22:18.684000Z, 1533.71 2012-04-27T01:22:18.793000Z, 1533.71 2012-04-27T01:22:18.887000Z, 1533.70 2012-04-27T01:22:18.981000Z, 1533.70 2012-04-27T01:22:19.090000Z, 1533.70 2012-04-27T01:22:19.184000Z, 1533.70 2012-04-27T01:22:19.293000Z, 1533.70 2012-04-27T01:22:19.387000Z, 1533.70 2012-04-27T01:22:19.496000Z, 1533.70 2012-04-27T01:22:19.590000Z, 1533.70 2012-04-27T01:22:19.684000Z, 1533.70 2012-04-27T01:22:19.793000Z, 1533.70 2012-04-27T01:22:19.887000Z, 1533.70 2012-04-27T01:22:19.981000Z, 1533.70 2012-04-27T01:22:20.090000Z, 1533.70 2012-04-27T01:22:20.184000Z, 1533.70 2012-04-27T01:22:20.293000Z, 1533.70 2012-04-27T01:22:20.387000Z, 1533.70 2012-04-27T01:22:20.496000Z, 1533.70 2012-04-27T01:22:20.590000Z, 1533.70 2012-04-27T01:22:20.684000Z, 1533.71 2012-04-27T01:22:20.793000Z, 1533.72 2012-04-27T01:22:20.887000Z, 1533.73 2012-04-27T01:22:20.996000Z, 1533.74 2012-04-27T01:22:21.090000Z, 1533.76 2012-04-27T01:22:21.184000Z, 1533.77 2012-04-27T01:22:21.293000Z, 1533.78 2012-04-27T01:22:21.387000Z, 1533.79 2012-04-27T01:22:21.496000Z, 1533.80 2012-04-27T01:22:21.590000Z, 1533.81 2012-04-27T01:22:21.684000Z, 1533.82 2012-04-27T01:22:21.793000Z, 1533.82 2012-04-27T01:22:21.887000Z, 1533.83 2012-04-27T01:22:21.996000Z, 1533.83 2012-04-27T01:22:22.090000Z, 1533.84 2012-04-27T01:22:22.184000Z, 1533.84 2012-04-27T01:22:22.293000Z, 1533.84 2012-04-27T01:22:22.387000Z, 1533.85 2012-04-27T01:22:22.481000Z, 1533.85 2012-04-27T01:22:22.590000Z, 1533.85 2012-04-27T01:22:22.731000Z, 1533.85 2012-04-27T01:22:22.793000Z, 1533.85 2012-04-27T01:22:22.887000Z, 1533.84 2012-04-27T01:22:22.996000Z, 1533.84 2012-04-27T01:22:23.090000Z, 1533.83 2012-04-27T01:22:23.184000Z, 1533.82 2012-04-27T01:22:23.293000Z, 1533.80 2012-04-27T01:22:23.387000Z, 1533.79 2012-04-27T01:22:23.496000Z, 1533.78 2012-04-27T01:22:23.590000Z, 1533.77 2012-04-27T01:22:23.684000Z, 1533.77 2012-04-27T01:22:23.793000Z, 1533.76 2012-04-27T01:22:23.887000Z, 1533.75 2012-04-27T01:22:23.996000Z, 1533.74 2012-04-27T01:22:24.090000Z, 1533.74 2012-04-27T01:22:24.184000Z, 1533.73 2012-04-27T01:22:24.293000Z, 1533.73 2012-04-27T01:22:24.387000Z, 1533.73 2012-04-27T01:22:24.496000Z, 1533.72 2012-04-27T01:22:24.590000Z, 1533.72 2012-04-27T01:22:24.684000Z, 1533.72 2012-04-27T01:22:24.793000Z, 1533.72 2012-04-27T01:22:24.887000Z, 1533.71 2012-04-27T01:22:24.996000Z, 1533.71 2012-04-27T01:22:25.090000Z, 1533.71 2012-04-27T01:22:25.184000Z, 1533.71 2012-04-27T01:22:25.293000Z, 1533.71 2012-04-27T01:22:25.387000Z, 1533.70 2012-04-27T01:22:25.496000Z, 1533.70 2012-04-27T01:22:25.590000Z, 1533.70 2012-04-27T01:22:25.684000Z, 1533.70 2012-04-27T01:22:25.793000Z, 1533.70 2012-04-27T01:22:25.887000Z, 1533.70 2012-04-27T01:22:25.996000Z, 1533.70 2012-04-27T01:22:26.090000Z, 1533.70 2012-04-27T01:22:26.184000Z, 1533.70 2012-04-27T01:22:26.293000Z, 1533.70 2012-04-27T01:22:26.387000Z, 1533.70 2012-04-27T01:22:26.496000Z, 1533.71 2012-04-27T01:22:26.590000Z, 1533.71 2012-04-27T01:22:26.684000Z, 1533.72 2012-04-27T01:22:26.793000Z, 1533.73 2012-04-27T01:22:26.887000Z, 1533.74 2012-04-27T01:22:26.996000Z, 1533.75 2012-04-27T01:22:27.090000Z, 1533.75 2012-04-27T01:22:27.184000Z, 1533.76 2012-04-27T01:22:27.293000Z, 1533.77 2012-04-27T01:22:27.387000Z, 1533.78 2012-04-27T01:22:27.496000Z, 1533.79 2012-04-27T01:22:27.590000Z, 1533.80 2012-04-27T01:22:27.684000Z, 1533.80 2012-04-27T01:22:27.793000Z, 1533.81 2012-04-27T01:22:27.887000Z, 1533.81 2012-04-27T01:22:27.996000Z, 1533.82 2012-04-27T01:22:28.090000Z, 1533.82 2012-04-27T01:22:28.184000Z, 1533.82 2012-04-27T01:22:28.293000Z, 1533.82 2012-04-27T01:22:28.387000Z, 1533.82 2012-04-27T01:22:28.496000Z, 1533.82 2012-04-27T01:22:28.590000Z, 1533.82 2012-04-27T01:22:28.684000Z, 1533.82 2012-04-27T01:22:28.793000Z, 1533.81 2012-04-27T01:22:28.887000Z, 1533.79 2012-04-27T01:22:28.996000Z, 1533.78 2012-04-27T01:22:29.106000Z, 1533.77 2012-04-27T01:22:29.184000Z, 1533.76 2012-04-27T01:22:29.278000Z, 1533.75 2012-04-27T01:22:29.387000Z, 1533.75 2012-04-27T01:22:29.496000Z, 1533.74 2012-04-27T01:22:29.590000Z, 1533.73 2012-04-27T01:22:29.684000Z, 1533.73 2012-04-27T01:22:29.793000Z, 1533.72 2012-04-27T01:22:29.887000Z, 1533.72 2012-04-27T01:22:29.996000Z, 1533.72 2012-04-27T01:22:30.090000Z, 1533.71 2012-04-27T01:22:30.184000Z, 1533.71 2012-04-27T01:22:30.293000Z, 1533.71 2012-04-27T01:22:30.387000Z, 1533.71 2012-04-27T01:22:30.496000Z, 1533.71 2012-04-27T01:22:30.590000Z, 1533.71 2012-04-27T01:22:30.684000Z, 1533.71 2012-04-27T01:22:30.793000Z, 1533.72 2012-04-27T01:22:30.887000Z, 1533.72 2012-04-27T01:22:30.996000Z, 1533.73 2012-04-27T01:22:31.090000Z, 1533.74 2012-04-27T01:22:31.184000Z, 1533.75 2012-04-27T01:22:31.293000Z, 1533.76 2012-04-27T01:22:31.387000Z, 1533.77 2012-04-27T01:22:31.496000Z, 1533.77 2012-04-27T01:22:31.590000Z, 1533.78 2012-04-27T01:22:31.684000Z, 1533.79 2012-04-27T01:22:31.793000Z, 1533.79 2012-04-27T01:22:31.887000Z, 1533.80 2012-04-27T01:22:31.996000Z, 1533.80 2012-04-27T01:22:32.090000Z, 1533.80 2012-04-27T01:22:32.184000Z, 1533.81 2012-04-27T01:22:32.293000Z, 1533.81 2012-04-27T01:22:32.387000Z, 1533.80 2012-04-27T01:22:32.496000Z, 1533.80 2012-04-27T01:22:32.590000Z, 1533.80 2012-04-27T01:22:32.699000Z, 1533.79 2012-04-27T01:22:32.793000Z, 1533.78 2012-04-27T01:22:32.887000Z, 1533.78 2012-04-27T01:22:32.996000Z, 1533.77 2012-04-27T01:22:33.090000Z, 1533.76 2012-04-27T01:22:33.200000Z, 1533.75 2012-04-27T01:22:33.278000Z, 1533.74 2012-04-27T01:22:33.387000Z, 1533.74 2012-04-27T01:22:33.496000Z, 1533.73 2012-04-27T01:22:33.590000Z, 1533.73 2012-04-27T01:22:33.684000Z, 1533.72 2012-04-27T01:22:33.793000Z, 1533.72 2012-04-27T01:22:33.887000Z, 1533.72 2012-04-27T01:22:33.996000Z, 1533.71 2012-04-27T01:22:34.090000Z, 1533.71 2012-04-27T01:22:34.184000Z, 1533.71 2012-04-27T01:22:34.293000Z, 1533.71 2012-04-27T01:22:34.387000Z, 1533.70 2012-04-27T01:22:34.496000Z, 1533.70 2012-04-27T01:22:34.590000Z, 1533.70 2012-04-27T01:22:34.684000Z, 1533.69 2012-04-27T01:22:34.793000Z, 1533.69 2012-04-27T01:22:34.887000Z, 1533.69 2012-04-27T01:22:34.996000Z, 1533.69 2012-04-27T01:22:35.090000Z, 1533.70 2012-04-27T01:22:35.184000Z, 1533.71 2012-04-27T01:22:35.293000Z, 1533.72 2012-04-27T01:22:35.387000Z, 1533.73 2012-04-27T01:22:35.496000Z, 1533.75 2012-04-27T01:22:35.590000Z, 1533.76 2012-04-27T01:22:35.700000Z, 1533.76 2012-04-27T01:22:35.793000Z, 1533.77 2012-04-27T01:22:35.887000Z, 1533.78 2012-04-27T01:22:35.981000Z, 1533.79 2012-04-27T01:22:36.090000Z, 1533.79 2012-04-27T01:22:36.200000Z, 1533.80 2012-04-27T01:22:36.293000Z, 1533.80 2012-04-27T01:22:36.387000Z, 1533.80 2012-04-27T01:22:36.496000Z, 1533.81 2012-04-27T01:22:36.590000Z, 1533.81 2012-04-27T01:22:36.684000Z, 1533.81 2012-04-27T01:22:36.793000Z, 1533.81 2012-04-27T01:22:36.887000Z, 1533.81 2012-04-27T01:22:36.996000Z, 1533.81 2012-04-27T01:22:37.090000Z, 1533.82 2012-04-27T01:22:37.184000Z, 1533.81 2012-04-27T01:22:37.293000Z, 1533.81 2012-04-27T01:22:37.387000Z, 1533.81 2012-04-27T01:22:37.496000Z, 1533.80 2012-04-27T01:22:37.590000Z, 1533.80 2012-04-27T01:22:37.684000Z, 1533.79 2012-04-27T01:22:37.793000Z, 1533.78 2012-04-27T01:22:37.887000Z, 1533.77 2012-04-27T01:22:37.996000Z, 1533.76 2012-04-27T01:22:38.090000Z, 1533.75 2012-04-27T01:22:38.200000Z, 1533.75 2012-04-27T01:22:38.293000Z, 1533.74 2012-04-27T01:22:38.387000Z, 1533.74 2012-04-27T01:22:38.496000Z, 1533.73 2012-04-27T01:22:38.590000Z, 1533.73 2012-04-27T01:22:38.684000Z, 1533.72 2012-04-27T01:22:38.793000Z, 1533.72 2012-04-27T01:22:38.887000Z, 1533.72 2012-04-27T01:22:38.996000Z, 1533.71 2012-04-27T01:22:39.090000Z, 1533.71 2012-04-27T01:22:39.184000Z, 1533.71 2012-04-27T01:22:39.293000Z, 1533.71 2012-04-27T01:22:39.387000Z, 1533.71 2012-04-27T01:22:39.496000Z, 1533.71 2012-04-27T01:22:39.590000Z, 1533.70 2012-04-27T01:22:39.684000Z, 1533.70 2012-04-27T01:22:39.793000Z, 1533.70 2012-04-27T01:22:39.887000Z, 1533.70 2012-04-27T01:22:39.981000Z, 1533.70 2012-04-27T01:22:40.090000Z, 1533.71 2012-04-27T01:22:40.184000Z, 1533.71 2012-04-27T01:22:40.293000Z, 1533.72 2012-04-27T01:22:40.387000Z, 1533.73 2012-04-27T01:22:40.481000Z, 1533.74 2012-04-27T01:22:40.590000Z, 1533.75 2012-04-27T01:22:40.684000Z, 1533.76 2012-04-27T01:22:40.793000Z, 1533.77 2012-04-27T01:22:40.887000Z, 1533.78 2012-04-27T01:22:40.996000Z, 1533.79 2012-04-27T01:22:41.090000Z, 1533.79 2012-04-27T01:22:41.184000Z, 1533.80 2012-04-27T01:22:41.293000Z, 1533.80 2012-04-27T01:22:41.387000Z, 1533.80 2012-04-27T01:22:41.496000Z, 1533.81 2012-04-27T01:22:41.590000Z, 1533.81 2012-04-27T01:22:41.684000Z, 1533.81 2012-04-27T01:22:41.793000Z, 1533.81 2012-04-27T01:22:41.887000Z, 1533.82 2012-04-27T01:22:41.996000Z, 1533.82 2012-04-27T01:22:42.090000Z, 1533.82 2012-04-27T01:22:42.184000Z, 1533.82 2012-04-27T01:22:42.278000Z, 1533.82 2012-04-27T01:22:42.387000Z, 1533.82 2012-04-27T01:22:42.496000Z, 1533.82 2012-04-27T01:22:42.590000Z, 1533.82 2012-04-27T01:22:42.684000Z, 1533.82 2012-04-27T01:22:42.793000Z, 1533.81 2012-04-27T01:22:42.887000Z, 1533.81 2012-04-27T01:22:42.997000Z, 1533.80 2012-04-27T01:22:43.090000Z, 1533.80 2012-04-27T01:22:43.184000Z, 1533.79 2012-04-27T01:22:43.293000Z, 1533.78 2012-04-27T01:22:43.387000Z, 1533.77 2012-04-27T01:22:43.497000Z, 1533.77 2012-04-27T01:22:43.590000Z, 1533.76 2012-04-27T01:22:43.684000Z, 1533.75 2012-04-27T01:22:43.793000Z, 1533.75 2012-04-27T01:22:43.887000Z, 1533.74 2012-04-27T01:22:43.997000Z, 1533.74 2012-04-27T01:22:44.090000Z, 1533.73 2012-04-27T01:22:44.184000Z, 1533.73 2012-04-27T01:22:44.293000Z, 1533.72 2012-04-27T01:22:44.387000Z, 1533.72 2012-04-27T01:22:44.497000Z, 1533.72 2012-04-27T01:22:44.590000Z, 1533.71 2012-04-27T01:22:44.684000Z, 1533.71 2012-04-27T01:22:44.793000Z, 1533.71 2012-04-27T01:22:44.887000Z, 1533.71 2012-04-27T01:22:44.997000Z, 1533.71 2012-04-27T01:22:45.090000Z, 1533.71 2012-04-27T01:22:45.184000Z, 1533.70 2012-04-27T01:22:45.309000Z, 1533.70 2012-04-27T01:22:45.387000Z, 1533.65 2012-04-27T01:22:45.497000Z, 1533.65 2012-04-27T01:22:45.590000Z, 1533.66 2012-04-27T01:22:45.684000Z, 1533.67 2012-04-27T01:22:45.793000Z, 1533.68 2012-04-27T01:22:45.887000Z, 1533.69 2012-04-27T01:22:45.997000Z, 1533.70 2012-04-27T01:22:46.090000Z, 1533.72 2012-04-27T01:22:46.184000Z, 1533.73 2012-04-27T01:22:46.293000Z, 1533.74 2012-04-27T01:22:46.387000Z, 1533.75 2012-04-27T01:22:46.497000Z, 1533.76 2012-04-27T01:22:46.590000Z, 1533.77 2012-04-27T01:22:46.684000Z, 1533.78 2012-04-27T01:22:46.793000Z, 1533.78 2012-04-27T01:22:46.887000Z, 1533.79 2012-04-27T01:22:46.981000Z, 1533.80 2012-04-27T01:22:47.090000Z, 1533.80 2012-04-27T01:22:47.184000Z, 1533.80 2012-04-27T01:22:47.293000Z, 1533.81 2012-04-27T01:22:47.387000Z, 1533.81 2012-04-27T01:22:47.497000Z, 1533.81 2012-04-27T01:22:47.590000Z, 1533.81 2012-04-27T01:22:47.684000Z, 1533.81 2012-04-27T01:22:47.793000Z, 1533.81 2012-04-27T01:22:47.903000Z, 1533.81 2012-04-27T01:22:47.997000Z, 1533.81 2012-04-27T01:22:48.090000Z, 1533.80 2012-04-27T01:22:48.184000Z, 1533.80 2012-04-27T01:22:48.293000Z, 1533.79 2012-04-27T01:22:48.387000Z, 1533.78 2012-04-27T01:22:48.497000Z, 1533.77 2012-04-27T01:22:48.590000Z, 1533.77 2012-04-27T01:22:48.684000Z, 1533.76 2012-04-27T01:22:48.793000Z, 1533.75 2012-04-27T01:22:48.887000Z, 1533.75 2012-04-27T01:22:48.997000Z, 1533.74 2012-04-27T01:22:49.090000Z, 1533.73 2012-04-27T01:22:49.184000Z, 1533.73 2012-04-27T01:22:49.293000Z, 1533.73 2012-04-27T01:22:49.387000Z, 1533.72 2012-04-27T01:22:49.481000Z, 1533.72 2012-04-27T01:22:49.606000Z, 1533.72 2012-04-27T01:22:49.684000Z, 1533.71 2012-04-27T01:22:49.793000Z, 1533.71 2012-04-27T01:22:49.887000Z, 1533.71 2012-04-27T01:22:49.997000Z, 1533.71 2012-04-27T01:22:50.090000Z, 1533.71 2012-04-27T01:22:50.200000Z, 1533.70 2012-04-27T01:22:50.293000Z, 1533.70 2012-04-27T01:22:50.387000Z, 1533.71 2012-04-27T01:22:50.497000Z, 1533.71 2012-04-27T01:22:50.590000Z, 1533.72 2012-04-27T01:22:50.684000Z, 1533.73 2012-04-27T01:22:50.809000Z, 1533.74 2012-04-27T01:22:50.887000Z, 1533.75 2012-04-27T01:22:50.997000Z, 1533.76 2012-04-27T01:22:51.090000Z, 1533.78 2012-04-27T01:22:51.184000Z, 1533.79 2012-04-27T01:22:51.293000Z, 1533.80 2012-04-27T01:22:51.387000Z, 1533.81 2012-04-27T01:22:51.497000Z, 1533.81 2012-04-27T01:22:51.590000Z, 1533.82 2012-04-27T01:22:51.684000Z, 1533.83 2012-04-27T01:22:51.793000Z, 1533.83 2012-04-27T01:22:51.887000Z, 1533.83 2012-04-27T01:22:51.997000Z, 1533.83 2012-04-27T01:22:52.090000Z, 1533.83 2012-04-27T01:22:52.184000Z, 1533.83 2012-04-27T01:22:52.293000Z, 1533.83 2012-04-27T01:22:52.387000Z, 1533.83 2012-04-27T01:22:52.497000Z, 1533.83 2012-04-27T01:22:52.590000Z, 1533.83 2012-04-27T01:22:52.700000Z, 1533.83 2012-04-27T01:22:52.794000Z, 1533.84 2012-04-27T01:22:52.887000Z, 1533.83 2012-04-27T01:22:52.981000Z, 1533.83 2012-04-27T01:22:53.090000Z, 1533.83 2012-04-27T01:22:53.184000Z, 1533.82 2012-04-27T01:22:53.294000Z, 1533.82 2012-04-27T01:22:53.387000Z, 1533.81 2012-04-27T01:22:53.497000Z, 1533.81 2012-04-27T01:22:53.590000Z, 1533.80 2012-04-27T01:22:53.684000Z, 1533.80 2012-04-27T01:22:53.794000Z, 1533.79 2012-04-27T01:22:53.887000Z, 1533.79 2012-04-27T01:22:53.997000Z, 1533.78 2012-04-27T01:22:54.090000Z, 1533.78 2012-04-27T01:22:54.200000Z, 1533.77 2012-04-27T01:22:54.294000Z, 1533.76 2012-04-27T01:22:54.387000Z, 1533.75 2012-04-27T01:22:54.497000Z, 1533.75 2012-04-27T01:22:54.590000Z, 1533.74 2012-04-27T01:22:54.684000Z, 1533.73 2012-04-27T01:22:54.794000Z, 1533.73 2012-04-27T01:22:54.887000Z, 1533.72 2012-04-27T01:22:54.981000Z, 1533.72 2012-04-27T01:22:55.090000Z, 1533.72 2012-04-27T01:22:55.184000Z, 1533.71 2012-04-27T01:22:55.294000Z, 1533.71 2012-04-27T01:22:55.387000Z, 1533.71 2012-04-27T01:22:55.497000Z, 1533.71 2012-04-27T01:22:55.590000Z, 1533.72 2012-04-27T01:22:55.684000Z, 1533.73 2012-04-27T01:22:55.794000Z, 1533.74 2012-04-27T01:22:55.887000Z, 1533.75 2012-04-27T01:22:55.997000Z, 1533.76 2012-04-27T01:22:56.090000Z, 1533.77 2012-04-27T01:22:56.184000Z, 1533.78 2012-04-27T01:22:56.294000Z, 1533.79 2012-04-27T01:22:56.387000Z, 1533.80 2012-04-27T01:22:56.497000Z, 1533.81 2012-04-27T01:22:56.590000Z, 1533.81 2012-04-27T01:22:56.700000Z, 1533.82 2012-04-27T01:22:56.794000Z, 1533.82 2012-04-27T01:22:56.887000Z, 1533.82 2012-04-27T01:22:56.997000Z, 1533.82 2012-04-27T01:22:57.090000Z, 1533.82 2012-04-27T01:22:57.184000Z, 1533.82 2012-04-27T01:22:57.294000Z, 1533.82 2012-04-27T01:22:57.387000Z, 1533.82 2012-04-27T01:22:57.497000Z, 1533.82 2012-04-27T01:22:57.606000Z, 1533.81 2012-04-27T01:22:57.684000Z, 1533.81 2012-04-27T01:22:57.794000Z, 1533.80 2012-04-27T01:22:57.887000Z, 1533.80 2012-04-27T01:22:57.997000Z, 1533.79 2012-04-27T01:22:58.090000Z, 1533.78 2012-04-27T01:22:58.184000Z, 1533.77 2012-04-27T01:22:58.294000Z, 1533.76 2012-04-27T01:22:58.387000Z, 1533.76 2012-04-27T01:22:58.497000Z, 1533.75 2012-04-27T01:22:58.590000Z, 1533.74 2012-04-27T01:22:58.700000Z, 1533.74 2012-04-27T01:22:58.794000Z, 1533.73 2012-04-27T01:22:58.887000Z, 1533.73 2012-04-27T01:22:58.997000Z, 1533.72 2012-04-27T01:22:59.090000Z, 1533.72 2012-04-27T01:22:59.200000Z, 1533.71 2012-04-27T01:22:59.294000Z, 1533.71 2012-04-27T01:22:59.387000Z, 1533.71 2012-04-27T01:22:59.497000Z, 1533.71 2012-04-27T01:22:59.590000Z, 1533.70 2012-04-27T01:22:59.684000Z, 1533.70 2012-04-27T01:22:59.794000Z, 1533.70 2012-04-27T01:22:59.887000Z, 1533.70 2012-04-27T01:22:59.997000Z, 1533.70 2012-04-27T01:23:00.090000Z, 1533.70 2012-04-27T01:23:00.184000Z, 1533.70 2012-04-27T01:23:00.294000Z, 1533.70 2012-04-27T01:23:00.387000Z, 1533.70 2012-04-27T01:23:00.497000Z, 1533.70 2012-04-27T01:23:00.590000Z, 1533.70 2012-04-27T01:23:00.684000Z, 1533.70 2012-04-27T01:23:00.794000Z, 1533.69 2012-04-27T01:23:00.887000Z, 1533.69 2012-04-27T01:23:00.997000Z, 1533.69 2012-04-27T01:23:01.106000Z, 1533.69 2012-04-27T01:23:01.200000Z, 1533.69 2012-04-27T01:23:01.294000Z, 1533.70 2012-04-27T01:23:01.387000Z, 1533.70 2012-04-27T01:23:01.497000Z, 1533.71 2012-04-27T01:23:01.590000Z, 1533.72 2012-04-27T01:23:01.684000Z, 1533.74 2012-04-27T01:23:01.794000Z, 1533.75 2012-04-27T01:23:01.887000Z, 1533.76 2012-04-27T01:23:01.997000Z, 1533.77 2012-04-27T01:23:02.090000Z, 1533.78 2012-04-27T01:23:02.184000Z, 1533.79 2012-04-27T01:23:02.294000Z, 1533.80 2012-04-27T01:23:02.387000Z, 1533.81 2012-04-27T01:23:02.481000Z, 1533.81 2012-04-27T01:23:02.591000Z, 1533.81 2012-04-27T01:23:02.684000Z, 1533.82 2012-04-27T01:23:02.794000Z, 1533.82 2012-04-27T01:23:02.887000Z, 1533.82 2012-04-27T01:23:02.981000Z, 1533.82 2012-04-27T01:23:03.091000Z, 1533.82 2012-04-27T01:23:03.184000Z, 1533.82 2012-04-27T01:23:03.294000Z, 1533.82 2012-04-27T01:23:03.387000Z, 1533.82 2012-04-27T01:23:03.497000Z, 1533.82 2012-04-27T01:23:03.591000Z, 1533.82 2012-04-27T01:23:03.684000Z, 1533.82 2012-04-27T01:23:03.794000Z, 1533.82 2012-04-27T01:23:03.887000Z, 1533.82 2012-04-27T01:23:03.981000Z, 1533.82 2012-04-27T01:23:04.091000Z, 1533.82 2012-04-27T01:23:04.184000Z, 1533.82 2012-04-27T01:23:04.294000Z, 1533.81 2012-04-27T01:23:04.387000Z, 1533.81 2012-04-27T01:23:04.497000Z, 1533.80 2012-04-27T01:23:04.591000Z, 1533.80 2012-04-27T01:23:04.684000Z, 1533.79 2012-04-27T01:23:04.794000Z, 1533.79 2012-04-27T01:23:04.887000Z, 1533.78 2012-04-27T01:23:04.997000Z, 1533.78 2012-04-27T01:23:05.091000Z, 1533.77 2012-04-27T01:23:05.184000Z, 1533.77 2012-04-27T01:23:05.294000Z, 1533.76 2012-04-27T01:23:05.387000Z, 1533.75 2012-04-27T01:23:05.497000Z, 1533.75 2012-04-27T01:23:05.731000Z, 1533.74 2012-04-27T01:23:05.731000Z, 1533.74 2012-04-27T01:23:05.794000Z, 1533.73 2012-04-27T01:23:05.887000Z, 1533.73 2012-04-27T01:23:05.997000Z, 1533.72 2012-04-27T01:23:06.091000Z, 1533.72 2012-04-27T01:23:06.184000Z, 1533.72 2012-04-27T01:23:06.294000Z, 1533.72 2012-04-27T01:23:06.387000Z, 1533.71 2012-04-27T01:23:06.497000Z, 1533.71 2012-04-27T01:23:06.591000Z, 1533.71 2012-04-27T01:23:06.684000Z, 1533.71 2012-04-27T01:23:06.794000Z, 1533.71 2012-04-27T01:23:06.887000Z, 1533.71 2012-04-27T01:23:06.997000Z, 1533.70 2012-04-27T01:23:07.091000Z, 1533.70 2012-04-27T01:23:07.184000Z, 1533.71 2012-04-27T01:23:07.294000Z, 1533.71 2012-04-27T01:23:07.387000Z, 1533.72 2012-04-27T01:23:07.497000Z, 1533.73 2012-04-27T01:23:07.591000Z, 1533.74 2012-04-27T01:23:07.684000Z, 1533.75 2012-04-27T01:23:07.794000Z, 1533.76 2012-04-27T01:23:07.887000Z, 1533.77 2012-04-27T01:23:07.997000Z, 1533.78 2012-04-27T01:23:08.091000Z, 1533.79 2012-04-27T01:23:08.184000Z, 1533.79 2012-04-27T01:23:08.294000Z, 1533.79 2012-04-27T01:23:08.403000Z, 1533.80 2012-04-27T01:23:08.497000Z, 1533.80 2012-04-27T01:23:08.591000Z, 1533.80 2012-04-27T01:23:08.684000Z, 1533.80 2012-04-27T01:23:08.794000Z, 1533.80 2012-04-27T01:23:08.887000Z, 1533.80 2012-04-27T01:23:08.981000Z, 1533.80 2012-04-27T01:23:09.091000Z, 1533.80 2012-04-27T01:23:09.184000Z, 1533.80 2012-04-27T01:23:09.294000Z, 1533.80 2012-04-27T01:23:09.387000Z, 1533.80 2012-04-27T01:23:09.481000Z, 1533.80 2012-04-27T01:23:09.591000Z, 1533.80 2012-04-27T01:23:09.684000Z, 1533.80 2012-04-27T01:23:09.794000Z, 1533.80 2012-04-27T01:23:09.887000Z, 1533.80 2012-04-27T01:23:09.997000Z, 1533.79 2012-04-27T01:23:10.091000Z, 1533.79 2012-04-27T01:23:10.184000Z, 1533.78 2012-04-27T01:23:10.294000Z, 1533.77 2012-04-27T01:23:10.387000Z, 1533.77 2012-04-27T01:23:10.497000Z, 1533.76 2012-04-27T01:23:10.591000Z, 1533.75 2012-04-27T01:23:10.684000Z, 1533.75 2012-04-27T01:23:10.794000Z, 1533.74 2012-04-27T01:23:10.887000Z, 1533.74 2012-04-27T01:23:10.997000Z, 1533.73 2012-04-27T01:23:11.091000Z, 1533.73 2012-04-27T01:23:11.184000Z, 1533.72 2012-04-27T01:23:11.294000Z, 1533.72 2012-04-27T01:23:11.387000Z, 1533.72 2012-04-27T01:23:11.497000Z, 1533.72 2012-04-27T01:23:11.591000Z, 1533.71 2012-04-27T01:23:11.700000Z, 1533.71 2012-04-27T01:23:11.794000Z, 1533.71 2012-04-27T01:23:11.887000Z, 1533.71 2012-04-27T01:23:11.997000Z, 1533.71 2012-04-27T01:23:12.091000Z, 1533.71 2012-04-27T01:23:12.184000Z, 1533.71 2012-04-27T01:23:12.294000Z, 1533.70 2012-04-27T01:23:12.388000Z, 1533.70 2012-04-27T01:23:12.497000Z, 1533.70 2012-04-27T01:23:12.591000Z, 1533.70 2012-04-27T01:23:12.684000Z, 1533.70 2012-04-27T01:23:12.794000Z, 1533.70 2012-04-27T01:23:12.888000Z, 1533.70 2012-04-27T01:23:12.997000Z, 1533.70 2012-04-27T01:23:13.091000Z, 1533.70 2012-04-27T01:23:13.184000Z, 1533.70 2012-04-27T01:23:13.294000Z, 1533.72 2012-04-27T01:23:13.388000Z, 1533.73 2012-04-27T01:23:13.513000Z, 1533.74 2012-04-27T01:23:13.591000Z, 1533.75 2012-04-27T01:23:13.684000Z, 1533.76 2012-04-27T01:23:13.794000Z, 1533.77 2012-04-27T01:23:13.888000Z, 1533.78 2012-04-27T01:23:13.997000Z, 1533.79 2012-04-27T01:23:14.091000Z, 1533.79 2012-04-27T01:23:14.184000Z, 1533.80 2012-04-27T01:23:14.294000Z, 1533.80 2012-04-27T01:23:14.388000Z, 1533.81 2012-04-27T01:23:14.497000Z, 1533.81 2012-04-27T01:23:14.591000Z, 1533.81 2012-04-27T01:23:14.684000Z, 1533.82 2012-04-27T01:23:14.794000Z, 1533.82 2012-04-27T01:23:14.888000Z, 1533.82 2012-04-27T01:23:14.997000Z, 1533.82 2012-04-27T01:23:15.091000Z, 1533.82 2012-04-27T01:23:15.184000Z, 1533.82 2012-04-27T01:23:15.294000Z, 1533.83 2012-04-27T01:23:15.388000Z, 1533.83 2012-04-27T01:23:15.497000Z, 1533.82 2012-04-27T01:23:15.591000Z, 1533.82 2012-04-27T01:23:15.684000Z, 1533.82 2012-04-27T01:23:15.794000Z, 1533.81 2012-04-27T01:23:15.888000Z, 1533.80 2012-04-27T01:23:15.997000Z, 1533.80 2012-04-27T01:23:16.091000Z, 1533.79 2012-04-27T01:23:16.184000Z, 1533.79 2012-04-27T01:23:16.294000Z, 1533.78 2012-04-27T01:23:16.388000Z, 1533.78 2012-04-27T01:23:16.497000Z, 1533.77 2012-04-27T01:23:16.591000Z, 1533.77 2012-04-27T01:23:16.684000Z, 1533.76 2012-04-27T01:23:16.794000Z, 1533.76 2012-04-27T01:23:16.888000Z, 1533.75 2012-04-27T01:23:16.997000Z, 1533.74 2012-04-27T01:23:17.091000Z, 1533.74 2012-04-27T01:23:17.184000Z, 1533.73 2012-04-27T01:23:17.294000Z, 1533.73 2012-04-27T01:23:17.388000Z, 1533.73 2012-04-27T01:23:17.497000Z, 1533.72 2012-04-27T01:23:17.591000Z, 1533.72 2012-04-27T01:23:17.684000Z, 1533.72 2012-04-27T01:23:17.794000Z, 1533.71 2012-04-27T01:23:17.888000Z, 1533.71 2012-04-27T01:23:18.013000Z, 1533.71 2012-04-27T01:23:18.091000Z, 1533.71 2012-04-27T01:23:18.184000Z, 1533.71 2012-04-27T01:23:18.294000Z, 1533.70 2012-04-27T01:23:18.388000Z, 1533.70 2012-04-27T01:23:18.497000Z, 1533.70 2012-04-27T01:23:18.591000Z, 1533.70 2012-04-27T01:23:18.841000Z, 1533.70 2012-04-27T01:23:18.841000Z, 1533.71 2012-04-27T01:23:18.888000Z, 1533.71 2012-04-27T01:23:18.981000Z, 1533.72 2012-04-27T01:23:19.091000Z, 1533.73 2012-04-27T01:23:19.184000Z, 1533.74 2012-04-27T01:23:19.309000Z, 1533.75 2012-04-27T01:23:19.388000Z, 1533.76 2012-04-27T01:23:19.497000Z, 1533.77 2012-04-27T01:23:19.591000Z, 1533.77 2012-04-27T01:23:19.684000Z, 1533.78 2012-04-27T01:23:19.794000Z, 1533.79 2012-04-27T01:23:19.888000Z, 1533.79 2012-04-27T01:23:19.997000Z, 1533.79 2012-04-27T01:23:20.091000Z, 1533.80 2012-04-27T01:23:20.200000Z, 1533.80 2012-04-27T01:23:20.294000Z, 1533.80 2012-04-27T01:23:20.388000Z, 1533.81 2012-04-27T01:23:20.497000Z, 1533.81 2012-04-27T01:23:20.591000Z, 1533.81 2012-04-27T01:23:20.684000Z, 1533.81 2012-04-27T01:23:20.794000Z, 1533.81 2012-04-27T01:23:20.888000Z, 1533.81 2012-04-27T01:23:21.013000Z, 1533.81 2012-04-27T01:23:21.091000Z, 1533.81 2012-04-27T01:23:21.184000Z, 1533.80 2012-04-27T01:23:21.294000Z, 1533.80 2012-04-27T01:23:21.388000Z, 1533.80 2012-04-27T01:23:21.497000Z, 1533.79 2012-04-27T01:23:21.591000Z, 1533.79 2012-04-27T01:23:21.684000Z, 1533.78 2012-04-27T01:23:21.794000Z, 1533.78 2012-04-27T01:23:21.888000Z, 1533.77 2012-04-27T01:23:21.997000Z, 1533.76 2012-04-27T01:23:22.091000Z, 1533.76 2012-04-27T01:23:22.185000Z, 1533.75 2012-04-27T01:23:22.294000Z, 1533.74 2012-04-27T01:23:22.388000Z, 1533.74 2012-04-27T01:23:22.497000Z, 1533.73 2012-04-27T01:23:22.591000Z, 1533.73 2012-04-27T01:23:22.685000Z, 1533.72 2012-04-27T01:23:22.794000Z, 1533.72 2012-04-27T01:23:22.888000Z, 1533.72 2012-04-27T01:23:22.997000Z, 1533.72 2012-04-27T01:23:23.091000Z, 1533.71 2012-04-27T01:23:23.200000Z, 1533.71 2012-04-27T01:23:23.294000Z, 1533.71 2012-04-27T01:23:23.388000Z, 1533.71 2012-04-27T01:23:23.513000Z, 1533.71 2012-04-27T01:23:23.591000Z, 1533.71 2012-04-27T01:23:23.685000Z, 1533.71 2012-04-27T01:23:23.794000Z, 1533.71 2012-04-27T01:23:23.888000Z, 1533.71 2012-04-27T01:23:23.997000Z, 1533.72 2012-04-27T01:23:24.091000Z, 1533.73 2012-04-27T01:23:24.185000Z, 1533.73 2012-04-27T01:23:24.294000Z, 1533.74 2012-04-27T01:23:24.388000Z, 1533.75 2012-04-27T01:23:24.481000Z, 1533.75 2012-04-27T01:23:24.591000Z, 1533.76 2012-04-27T01:23:24.685000Z, 1533.76 2012-04-27T01:23:24.794000Z, 1533.77 2012-04-27T01:23:24.888000Z, 1533.77 2012-04-27T01:23:24.981000Z, 1533.77 2012-04-27T01:23:25.091000Z, 1533.77 2012-04-27T01:23:25.185000Z, 1533.77 2012-04-27T01:23:25.294000Z, 1533.76 2012-04-27T01:23:25.388000Z, 1533.76 2012-04-27T01:23:25.481000Z, 1533.76 2012-04-27T01:23:25.591000Z, 1533.75 2012-04-27T01:23:25.685000Z, 1533.75 2012-04-27T01:23:25.794000Z, 1533.74 2012-04-27T01:23:25.888000Z, 1533.74 2012-04-27T01:23:25.997000Z, 1533.73 2012-04-27T01:23:26.091000Z, 1533.73 2012-04-27T01:23:26.185000Z, 1533.73 2012-04-27T01:23:26.294000Z, 1533.72 2012-04-27T01:23:26.388000Z, 1533.72 2012-04-27T01:23:26.497000Z, 1533.72 2012-04-27T01:23:26.591000Z, 1533.72 2012-04-27T01:23:26.685000Z, 1533.72 2012-04-27T01:23:26.794000Z, 1533.73 2012-04-27T01:23:26.888000Z, 1533.74 2012-04-27T01:23:26.997000Z, 1533.74 2012-04-27T01:23:27.091000Z, 1533.75 2012-04-27T01:23:27.185000Z, 1533.76 2012-04-27T01:23:27.294000Z, 1533.77 2012-04-27T01:23:27.388000Z, 1533.77 2012-04-27T01:23:27.481000Z, 1533.78 2012-04-27T01:23:27.591000Z, 1533.78 2012-04-27T01:23:27.685000Z, 1533.78 2012-04-27T01:23:27.794000Z, 1533.78 2012-04-27T01:23:27.888000Z, 1533.78 2012-04-27T01:23:27.997000Z, 1533.77 2012-04-27T01:23:28.091000Z, 1533.77 2012-04-27T01:23:28.185000Z, 1533.76 2012-04-27T01:23:28.294000Z, 1533.76 2012-04-27T01:23:28.388000Z, 1533.75 2012-04-27T01:23:28.481000Z, 1533.75 2012-04-27T01:23:28.591000Z, 1533.74 2012-04-27T01:23:28.685000Z, 1533.74 2012-04-27T01:23:28.794000Z, 1533.74 2012-04-27T01:23:28.888000Z, 1533.73 2012-04-27T01:23:28.997000Z, 1533.73 2012-04-27T01:23:29.091000Z, 1533.72 2012-04-27T01:23:29.185000Z, 1533.72 2012-04-27T01:23:29.294000Z, 1533.72 2012-04-27T01:23:29.388000Z, 1533.71 2012-04-27T01:23:29.497000Z, 1533.71 2012-04-27T01:23:29.591000Z, 1533.71 2012-04-27T01:23:29.685000Z, 1533.71 2012-04-27T01:23:29.794000Z, 1533.71 2012-04-27T01:23:29.888000Z, 1533.70 2012-04-27T01:23:29.997000Z, 1533.71 2012-04-27T01:23:30.091000Z, 1533.71 2012-04-27T01:23:30.185000Z, 1533.71 2012-04-27T01:23:30.294000Z, 1533.72 2012-04-27T01:23:30.388000Z, 1533.73 2012-04-27T01:23:30.497000Z, 1533.74 2012-04-27T01:23:30.591000Z, 1533.76 2012-04-27T01:23:30.685000Z, 1533.77 2012-04-27T01:23:30.794000Z, 1533.78 2012-04-27T01:23:30.888000Z, 1533.79 2012-04-27T01:23:30.981000Z, 1533.79 2012-04-27T01:23:31.091000Z, 1533.80 2012-04-27T01:23:31.200000Z, 1533.80 2012-04-27T01:23:31.294000Z, 1533.81 2012-04-27T01:23:31.388000Z, 1533.81 2012-04-27T01:23:31.497000Z, 1533.81 2012-04-27T01:23:31.591000Z, 1533.82 2012-04-27T01:23:31.685000Z, 1533.82 2012-04-27T01:23:31.794000Z, 1533.82 2012-04-27T01:23:31.888000Z, 1533.82 2012-04-27T01:23:31.982000Z, 1533.83 2012-04-27T01:23:32.091000Z, 1533.83 2012-04-27T01:23:32.185000Z, 1533.83 2012-04-27T01:23:32.294000Z, 1533.82 2012-04-27T01:23:32.388000Z, 1533.82 2012-04-27T01:23:32.497000Z, 1533.82 2012-04-27T01:23:32.591000Z, 1533.81 2012-04-27T01:23:32.685000Z, 1533.80 2012-04-27T01:23:32.794000Z, 1533.80 2012-04-27T01:23:32.888000Z, 1533.79 2012-04-27T01:23:32.997000Z, 1533.79 2012-04-27T01:23:33.091000Z, 1533.78 2012-04-27T01:23:33.185000Z, 1533.78 2012-04-27T01:23:33.294000Z, 1533.77 2012-04-27T01:23:33.388000Z, 1533.77 2012-04-27T01:23:33.482000Z, 1533.76 2012-04-27T01:23:33.591000Z, 1533.76 2012-04-27T01:23:33.685000Z, 1533.75 2012-04-27T01:23:33.794000Z, 1533.75 2012-04-27T01:23:33.888000Z, 1533.74 2012-04-27T01:23:33.997000Z, 1533.74 2012-04-27T01:23:34.091000Z, 1533.73 2012-04-27T01:23:34.185000Z, 1533.73 2012-04-27T01:23:34.294000Z, 1533.72 2012-04-27T01:23:34.388000Z, 1533.72 2012-04-27T01:23:34.497000Z, 1533.72 2012-04-27T01:23:34.591000Z, 1533.71 2012-04-27T01:23:34.685000Z, 1533.71 2012-04-27T01:23:34.794000Z, 1533.71 2012-04-27T01:23:34.888000Z, 1533.71 2012-04-27T01:23:35.013000Z, 1533.71 2012-04-27T01:23:35.091000Z, 1533.71 2012-04-27T01:23:35.185000Z, 1533.70 2012-04-27T01:23:35.294000Z, 1533.70 2012-04-27T01:23:35.388000Z, 1533.70 2012-04-27T01:23:35.497000Z, 1533.70 2012-04-27T01:23:35.591000Z, 1533.70 2012-04-27T01:23:35.685000Z, 1533.70 2012-04-27T01:23:35.794000Z, 1533.71 2012-04-27T01:23:35.888000Z, 1533.71 2012-04-27T01:23:35.997000Z, 1533.72 2012-04-27T01:23:36.091000Z, 1533.73 2012-04-27T01:23:36.185000Z, 1533.73 2012-04-27T01:23:36.294000Z, 1533.74 2012-04-27T01:23:36.388000Z, 1533.75 2012-04-27T01:23:36.497000Z, 1533.76 2012-04-27T01:23:36.591000Z, 1533.77 2012-04-27T01:23:36.700000Z, 1533.78 2012-04-27T01:23:36.794000Z, 1533.78 2012-04-27T01:23:36.888000Z, 1533.79 2012-04-27T01:23:36.997000Z, 1533.79 2012-04-27T01:23:37.091000Z, 1533.80 2012-04-27T01:23:37.185000Z, 1533.80 2012-04-27T01:23:37.294000Z, 1533.81 2012-04-27T01:23:37.388000Z, 1533.81 2012-04-27T01:23:37.497000Z, 1533.81 2012-04-27T01:23:37.591000Z, 1533.81 2012-04-27T01:23:37.685000Z, 1533.81 2012-04-27T01:23:37.794000Z, 1533.81 2012-04-27T01:23:37.888000Z, 1533.81 2012-04-27T01:23:37.997000Z, 1533.81 2012-04-27T01:23:38.091000Z, 1533.81 2012-04-27T01:23:38.185000Z, 1533.81 2012-04-27T01:23:38.294000Z, 1533.81 2012-04-27T01:23:38.388000Z, 1533.81 2012-04-27T01:23:38.497000Z, 1533.80 2012-04-27T01:23:38.591000Z, 1533.80 2012-04-27T01:23:38.685000Z, 1533.79 2012-04-27T01:23:38.794000Z, 1533.78 2012-04-27T01:23:38.888000Z, 1533.77 2012-04-27T01:23:38.982000Z, 1533.76 2012-04-27T01:23:39.091000Z, 1533.75 2012-04-27T01:23:39.185000Z, 1533.75 2012-04-27T01:23:39.294000Z, 1533.74 2012-04-27T01:23:39.388000Z, 1533.73 2012-04-27T01:23:39.497000Z, 1533.73 2012-04-27T01:23:39.591000Z, 1533.72 2012-04-27T01:23:39.685000Z, 1533.72 2012-04-27T01:23:39.794000Z, 1533.72 2012-04-27T01:23:39.888000Z, 1533.71 2012-04-27T01:23:39.997000Z, 1533.71 2012-04-27T01:23:40.091000Z, 1533.71 2012-04-27T01:23:40.185000Z, 1533.71 2012-04-27T01:23:40.294000Z, 1533.70 2012-04-27T01:23:40.388000Z, 1533.70 2012-04-27T01:23:40.497000Z, 1533.70 2012-04-27T01:23:40.591000Z, 1533.70 2012-04-27T01:23:40.685000Z, 1533.70 2012-04-27T01:23:40.794000Z, 1533.70 2012-04-27T01:23:40.888000Z, 1533.70 2012-04-27T01:23:40.997000Z, 1533.70 2012-04-27T01:23:41.091000Z, 1533.70 2012-04-27T01:23:41.185000Z, 1533.70 2012-04-27T01:23:41.294000Z, 1533.70 2012-04-27T01:23:41.388000Z, 1533.69 2012-04-27T01:23:41.497000Z, 1533.69 2012-04-27T01:23:41.591000Z, 1533.69 2012-04-27T01:23:41.685000Z, 1533.69 2012-04-27T01:23:41.794000Z, 1533.70 2012-04-27T01:23:41.888000Z, 1533.70 2012-04-27T01:23:41.997000Z, 1533.71 2012-04-27T01:23:42.091000Z, 1533.72 2012-04-27T01:23:42.185000Z, 1533.73 2012-04-27T01:23:42.294000Z, 1533.74 2012-04-27T01:23:42.388000Z, 1533.75 2012-04-27T01:23:42.497000Z, 1533.77 2012-04-27T01:23:42.591000Z, 1533.78 2012-04-27T01:23:42.685000Z, 1533.79 2012-04-27T01:23:42.794000Z, 1533.80 2012-04-27T01:23:42.888000Z, 1533.81 2012-04-27T01:23:42.997000Z, 1533.82 2012-04-27T01:23:43.091000Z, 1533.82 2012-04-27T01:23:43.185000Z, 1533.83 2012-04-27T01:23:43.294000Z, 1533.83 2012-04-27T01:23:43.388000Z, 1533.83 2012-04-27T01:23:43.497000Z, 1533.83 2012-04-27T01:23:43.591000Z, 1533.83 2012-04-27T01:23:43.685000Z, 1533.83 2012-04-27T01:23:43.794000Z, 1533.83 2012-04-27T01:23:43.888000Z, 1533.83 2012-04-27T01:23:43.997000Z, 1533.82 2012-04-27T01:23:44.091000Z, 1533.81 2012-04-27T01:23:44.185000Z, 1533.81 2012-04-27T01:23:44.294000Z, 1533.80 2012-04-27T01:23:44.388000Z, 1533.78 2012-04-27T01:23:44.497000Z, 1533.77 2012-04-27T01:23:44.591000Z, 1533.76 2012-04-27T01:23:44.685000Z, 1533.76 2012-04-27T01:23:44.794000Z, 1533.75 2012-04-27T01:23:44.888000Z, 1533.74 2012-04-27T01:23:44.997000Z, 1533.74 2012-04-27T01:23:45.091000Z, 1533.73 2012-04-27T01:23:45.185000Z, 1533.73 2012-04-27T01:23:45.294000Z, 1533.72 2012-04-27T01:23:45.388000Z, 1533.72 2012-04-27T01:23:45.497000Z, 1533.72 2012-04-27T01:23:45.591000Z, 1533.71 2012-04-27T01:23:45.685000Z, 1533.71 2012-04-27T01:23:45.794000Z, 1533.71 2012-04-27T01:23:45.888000Z, 1533.71 2012-04-27T01:23:45.982000Z, 1533.71 2012-04-27T01:23:46.091000Z, 1533.70 2012-04-27T01:23:46.185000Z, 1533.70 2012-04-27T01:23:46.294000Z, 1533.70 2012-04-27T01:23:46.388000Z, 1533.70 2012-04-27T01:23:46.497000Z, 1533.70 2012-04-27T01:23:46.591000Z, 1533.70 2012-04-27T01:23:46.685000Z, 1533.70 2012-04-27T01:23:46.794000Z, 1533.71 2012-04-27T01:23:46.888000Z, 1533.71 2012-04-27T01:23:46.997000Z, 1533.72 2012-04-27T01:23:47.091000Z, 1533.73 2012-04-27T01:23:47.185000Z, 1533.74 2012-04-27T01:23:47.294000Z, 1533.75 2012-04-27T01:23:47.388000Z, 1533.76 2012-04-27T01:23:47.497000Z, 1533.77 2012-04-27T01:23:47.591000Z, 1533.78 2012-04-27T01:23:47.685000Z, 1533.79 2012-04-27T01:23:47.794000Z, 1533.80 2012-04-27T01:23:47.888000Z, 1533.81 2012-04-27T01:23:47.997000Z, 1533.81 2012-04-27T01:23:48.091000Z, 1533.81 2012-04-27T01:23:48.185000Z, 1533.81 2012-04-27T01:23:48.294000Z, 1533.81 2012-04-27T01:23:48.388000Z, 1533.81 2012-04-27T01:23:48.482000Z, 1533.80 2012-04-27T01:23:48.591000Z, 1533.80 2012-04-27T01:23:48.685000Z, 1533.79 2012-04-27T01:23:48.794000Z, 1533.78 2012-04-27T01:23:48.904000Z, 1533.77 2012-04-27T01:23:48.982000Z, 1533.77 2012-04-27T01:23:49.091000Z, 1533.76 2012-04-27T01:23:49.185000Z, 1533.75 2012-04-27T01:23:49.279000Z, 1533.75 2012-04-27T01:23:49.388000Z, 1533.74 2012-04-27T01:23:49.482000Z, 1533.74 2012-04-27T01:23:49.591000Z, 1533.73 2012-04-27T01:23:49.685000Z, 1533.73 2012-04-27T01:23:49.794000Z, 1533.73 2012-04-27T01:23:49.888000Z, 1533.72 2012-04-27T01:23:49.997000Z, 1533.72 2012-04-27T01:23:50.091000Z, 1533.72 2012-04-27T01:23:50.185000Z, 1533.72 2012-04-27T01:23:50.279000Z, 1533.71 2012-04-27T01:23:50.388000Z, 1533.71 2012-04-27T01:23:50.482000Z, 1533.71 2012-04-27T01:23:50.591000Z, 1533.71 2012-04-27T01:23:50.685000Z, 1533.71 2012-04-27T01:23:50.794000Z, 1533.71 2012-04-27T01:23:50.888000Z, 1533.71 2012-04-27T01:23:50.997000Z, 1533.71 2012-04-27T01:23:51.091000Z, 1533.71 2012-04-27T01:23:51.185000Z, 1533.71 2012-04-27T01:23:51.294000Z, 1533.71 2012-04-27T01:23:51.388000Z, 1533.72 2012-04-27T01:23:51.497000Z, 1533.73 2012-04-27T01:23:51.591000Z, 1533.75 2012-04-27T01:23:51.685000Z, 1533.76 2012-04-27T01:23:51.794000Z, 1533.77 2012-04-27T01:23:51.888000Z, 1533.78 2012-04-27T01:23:51.997000Z, 1533.79 2012-04-27T01:23:52.091000Z, 1533.80 2012-04-27T01:23:52.185000Z, 1533.81 2012-04-27T01:23:52.294000Z, 1533.82 2012-04-27T01:23:52.388000Z, 1533.82 2012-04-27T01:23:52.497000Z, 1533.83 2012-04-27T01:23:52.591000Z, 1533.83 2012-04-27T01:23:52.685000Z, 1533.83 2012-04-27T01:23:52.794000Z, 1533.83 2012-04-27T01:23:52.904000Z, 1533.83 2012-04-27T01:23:52.997000Z, 1533.83 2012-04-27T01:23:53.091000Z, 1533.83 2012-04-27T01:23:53.185000Z, 1533.83 2012-04-27T01:23:53.294000Z, 1533.82 2012-04-27T01:23:53.388000Z, 1533.80 2012-04-27T01:23:53.497000Z, 1533.79 2012-04-27T01:23:53.622000Z, 1533.78 2012-04-27T01:23:53.685000Z, 1533.77 2012-04-27T01:23:53.794000Z, 1533.76 2012-04-27T01:23:53.888000Z, 1533.76 2012-04-27T01:23:53.982000Z, 1533.75 2012-04-27T01:23:54.091000Z, 1533.74 2012-04-27T01:23:54.185000Z, 1533.74 2012-04-27T01:23:54.279000Z, 1533.73 2012-04-27T01:23:54.388000Z, 1533.73 2012-04-27T01:23:54.497000Z, 1533.72 2012-04-27T01:23:54.591000Z, 1533.72 2012-04-27T01:23:54.685000Z, 1533.71 2012-04-27T01:23:54.794000Z, 1533.71 2012-04-27T01:23:54.888000Z, 1533.71 2012-04-27T01:23:54.997000Z, 1533.71 2012-04-27T01:23:55.091000Z, 1533.71 2012-04-27T01:23:55.185000Z, 1533.70 2012-04-27T01:23:55.294000Z, 1533.70 2012-04-27T01:23:55.388000Z, 1533.70 2012-04-27T01:23:55.497000Z, 1533.70 2012-04-27T01:23:55.591000Z, 1533.70 2012-04-27T01:23:55.685000Z, 1533.70 2012-04-27T01:23:55.794000Z, 1533.70 2012-04-27T01:23:55.888000Z, 1533.70 2012-04-27T01:23:55.982000Z, 1533.70 2012-04-27T01:23:56.091000Z, 1533.70 2012-04-27T01:23:56.185000Z, 1533.70 2012-04-27T01:23:56.294000Z, 1533.69 2012-04-27T01:23:56.388000Z, 1533.69 2012-04-27T01:23:56.497000Z, 1533.69 2012-04-27T01:23:56.591000Z, 1533.69 2012-04-27T01:23:56.685000Z, 1533.69 2012-04-27T01:23:56.794000Z, 1533.69 2012-04-27T01:23:56.888000Z, 1533.69 2012-04-27T01:23:56.997000Z, 1533.69 2012-04-27T01:23:57.091000Z, 1533.69 2012-04-27T01:23:57.185000Z, 1533.70 2012-04-27T01:23:57.294000Z, 1533.70 2012-04-27T01:23:57.388000Z, 1533.70 2012-04-27T01:23:57.497000Z, 1533.70 2012-04-27T01:23:57.591000Z, 1533.70 2012-04-27T01:23:57.685000Z, 1533.71 2012-04-27T01:23:57.794000Z, 1533.71 2012-04-27T01:23:57.888000Z, 1533.71 2012-04-27T01:23:57.997000Z, 1533.71 2012-04-27T01:23:58.107000Z, 1533.71 2012-04-27T01:23:58.185000Z, 1533.71 2012-04-27T01:23:58.294000Z, 1533.71 2012-04-27T01:23:58.388000Z, 1533.71 2012-04-27T01:23:58.497000Z, 1533.72 2012-04-27T01:23:58.591000Z, 1533.73 2012-04-27T01:23:58.685000Z, 1533.74 2012-04-27T01:23:58.794000Z, 1533.75 2012-04-27T01:23:58.888000Z, 1533.76 2012-04-27T01:23:58.997000Z, 1533.77 2012-04-27T01:23:59.091000Z, 1533.78 2012-04-27T01:23:59.185000Z, 1533.78 2012-04-27T01:23:59.294000Z, 1533.79 2012-04-27T01:23:59.388000Z, 1533.80 2012-04-27T01:23:59.497000Z, 1533.80 2012-04-27T01:23:59.591000Z, 1533.81 2012-04-27T01:23:59.685000Z, 1533.81 2012-04-27T01:23:59.794000Z, 1533.81 2012-04-27T01:23:59.888000Z, 1533.82 2012-04-27T01:23:59.982000Z, 1533.82 2012-04-27T01:24:00.091000Z, 1533.82 2012-04-27T01:24:00.185000Z, 1533.83 2012-04-27T01:24:00.294000Z, 1533.83 2012-04-27T01:24:00.388000Z, 1533.83 2012-04-27T01:24:00.482000Z, 1533.82 2012-04-27T01:24:00.591000Z, 1533.82 2012-04-27T01:24:00.685000Z, 1533.81 2012-04-27T01:24:00.794000Z, 1533.80 2012-04-27T01:24:00.888000Z, 1533.80 2012-04-27T01:24:00.982000Z, 1533.80 2012-04-27T01:24:01.091000Z, 1533.79 2012-04-27T01:24:01.185000Z, 1533.78 2012-04-27T01:24:01.310000Z, 1533.77 2012-04-27T01:24:01.388000Z, 1533.76 2012-04-27T01:24:01.498000Z, 1533.75 2012-04-27T01:24:01.591000Z, 1533.75 2012-04-27T01:24:01.685000Z, 1533.74 2012-04-27T01:24:01.794000Z, 1533.73 2012-04-27T01:24:01.888000Z, 1533.73 2012-04-27T01:24:01.998000Z, 1533.72 2012-04-27T01:24:02.091000Z, 1533.72 2012-04-27T01:24:02.185000Z, 1533.71 2012-04-27T01:24:02.294000Z, 1533.71 2012-04-27T01:24:02.388000Z, 1533.71 2012-04-27T01:24:02.482000Z, 1533.71 2012-04-27T01:24:02.591000Z, 1533.70 2012-04-27T01:24:02.685000Z, 1533.70 2012-04-27T01:24:02.794000Z, 1533.70 2012-04-27T01:24:02.888000Z, 1533.70 2012-04-27T01:24:02.982000Z, 1533.70 2012-04-27T01:24:03.091000Z, 1533.69 2012-04-27T01:24:03.185000Z, 1533.69 2012-04-27T01:24:03.294000Z, 1533.69 2012-04-27T01:24:03.388000Z, 1533.69 2012-04-27T01:24:03.482000Z, 1533.69 2012-04-27T01:24:03.591000Z, 1533.70 2012-04-27T01:24:03.732000Z, 1533.71 2012-04-27T01:24:03.794000Z, 1533.72 2012-04-27T01:24:03.888000Z, 1533.74 2012-04-27T01:24:03.982000Z, 1533.75 2012-04-27T01:24:04.091000Z, 1533.77 2012-04-27T01:24:04.185000Z, 1533.78 2012-04-27T01:24:04.294000Z, 1533.79 2012-04-27T01:24:04.388000Z, 1533.80 2012-04-27T01:24:04.498000Z, 1533.81 2012-04-27T01:24:04.591000Z, 1533.81 2012-04-27T01:24:04.685000Z, 1533.82 2012-04-27T01:24:04.794000Z, 1533.82 2012-04-27T01:24:04.888000Z, 1533.83 2012-04-27T01:24:04.998000Z, 1533.83 2012-04-27T01:24:05.091000Z, 1533.84 2012-04-27T01:24:05.185000Z, 1533.84 2012-04-27T01:24:05.294000Z, 1533.85 2012-04-27T01:24:05.388000Z, 1533.85 2012-04-27T01:24:05.498000Z, 1533.85 2012-04-27T01:24:05.591000Z, 1533.85 2012-04-27T01:24:05.685000Z, 1533.85 2012-04-27T01:24:05.794000Z, 1533.85 2012-04-27T01:24:05.888000Z, 1533.85 2012-04-27T01:24:05.998000Z, 1533.85 2012-04-27T01:24:06.091000Z, 1533.85 2012-04-27T01:24:06.185000Z, 1533.84 2012-04-27T01:24:06.294000Z, 1533.83 2012-04-27T01:24:06.388000Z, 1533.82 2012-04-27T01:24:06.498000Z, 1533.81 2012-04-27T01:24:06.591000Z, 1533.80 2012-04-27T01:24:06.685000Z, 1533.79 2012-04-27T01:24:06.794000Z, 1533.78 2012-04-27T01:24:06.888000Z, 1533.78 2012-04-27T01:24:06.982000Z, 1533.77 2012-04-27T01:24:07.091000Z, 1533.76 2012-04-27T01:24:07.201000Z, 1533.76 2012-04-27T01:24:07.294000Z, 1533.75 2012-04-27T01:24:07.388000Z, 1533.74 2012-04-27T01:24:07.498000Z, 1533.73 2012-04-27T01:24:07.591000Z, 1533.73 2012-04-27T01:24:07.685000Z, 1533.72 2012-04-27T01:24:07.794000Z, 1533.72 2012-04-27T01:24:07.888000Z, 1533.71 2012-04-27T01:24:07.998000Z, 1533.71 2012-04-27T01:24:08.091000Z, 1533.71 2012-04-27T01:24:08.185000Z, 1533.70 2012-04-27T01:24:08.294000Z, 1533.70 2012-04-27T01:24:08.388000Z, 1533.70 2012-04-27T01:24:08.498000Z, 1533.70 2012-04-27T01:24:08.591000Z, 1533.70 2012-04-27T01:24:08.701000Z, 1533.70 2012-04-27T01:24:08.794000Z, 1533.70 2012-04-27T01:24:08.888000Z, 1533.70 2012-04-27T01:24:08.998000Z, 1533.70 2012-04-27T01:24:09.091000Z, 1533.70 2012-04-27T01:24:09.185000Z, 1533.70 2012-04-27T01:24:09.294000Z, 1533.70 2012-04-27T01:24:09.388000Z, 1533.70 2012-04-27T01:24:09.498000Z, 1533.70 2012-04-27T01:24:09.591000Z, 1533.70 2012-04-27T01:24:09.685000Z, 1533.70 2012-04-27T01:24:09.794000Z, 1533.70 2012-04-27T01:24:09.888000Z, 1533.71 2012-04-27T01:24:09.998000Z, 1533.72 2012-04-27T01:24:10.107000Z, 1533.73 2012-04-27T01:24:10.185000Z, 1533.74 2012-04-27T01:24:10.294000Z, 1533.75 2012-04-27T01:24:10.388000Z, 1533.76 2012-04-27T01:24:10.482000Z, 1533.77 2012-04-27T01:24:10.591000Z, 1533.78 2012-04-27T01:24:10.685000Z, 1533.79 2012-04-27T01:24:10.795000Z, 1533.80 2012-04-27T01:24:10.888000Z, 1533.81 2012-04-27T01:24:10.982000Z, 1533.82 2012-04-27T01:24:11.091000Z, 1533.82 2012-04-27T01:24:11.185000Z, 1533.82 2012-04-27T01:24:11.295000Z, 1533.83 2012-04-27T01:24:11.388000Z, 1533.83 2012-04-27T01:24:11.498000Z, 1533.83 2012-04-27T01:24:11.591000Z, 1533.84 2012-04-27T01:24:11.685000Z, 1533.84 2012-04-27T01:24:11.795000Z, 1533.84 2012-04-27T01:24:11.888000Z, 1533.84 2012-04-27T01:24:11.982000Z, 1533.84 2012-04-27T01:24:12.091000Z, 1533.84 2012-04-27T01:24:12.185000Z, 1533.84 2012-04-27T01:24:12.295000Z, 1533.84 2012-04-27T01:24:12.388000Z, 1533.83 2012-04-27T01:24:12.482000Z, 1533.83 2012-04-27T01:24:12.591000Z, 1533.82 2012-04-27T01:24:12.685000Z, 1533.82 2012-04-27T01:24:12.795000Z, 1533.81 2012-04-27T01:24:12.888000Z, 1533.80 2012-04-27T01:24:12.982000Z, 1533.79 2012-04-27T01:24:13.091000Z, 1533.78 2012-04-27T01:24:13.185000Z, 1533.78 2012-04-27T01:24:13.295000Z, 1533.77 2012-04-27T01:24:13.388000Z, 1533.76 2012-04-27T01:24:13.498000Z, 1533.76 2012-04-27T01:24:13.591000Z, 1533.75 2012-04-27T01:24:13.685000Z, 1533.74 2012-04-27T01:24:13.795000Z, 1533.74 2012-04-27T01:24:13.888000Z, 1533.73 2012-04-27T01:24:13.998000Z, 1533.72 2012-04-27T01:24:14.091000Z, 1533.72 2012-04-27T01:24:14.185000Z, 1533.71 2012-04-27T01:24:14.295000Z, 1533.71 2012-04-27T01:24:14.388000Z, 1533.71 2012-04-27T01:24:14.498000Z, 1533.70 2012-04-27T01:24:14.591000Z, 1533.70 2012-04-27T01:24:14.685000Z, 1533.70 2012-04-27T01:24:14.795000Z, 1533.70 2012-04-27T01:24:14.888000Z, 1533.69 2012-04-27T01:24:14.982000Z, 1533.69 2012-04-27T01:24:15.091000Z, 1533.69 2012-04-27T01:24:15.185000Z, 1533.70 2012-04-27T01:24:15.295000Z, 1533.70 2012-04-27T01:24:15.388000Z, 1533.70 2012-04-27T01:24:15.498000Z, 1533.71 2012-04-27T01:24:15.591000Z, 1533.72 2012-04-27T01:24:15.685000Z, 1533.73 2012-04-27T01:24:15.795000Z, 1533.74 2012-04-27T01:24:15.888000Z, 1533.76 2012-04-27T01:24:15.982000Z, 1533.77 2012-04-27T01:24:16.091000Z, 1533.78 2012-04-27T01:24:16.185000Z, 1533.79 2012-04-27T01:24:16.295000Z, 1533.79 2012-04-27T01:24:16.388000Z, 1533.80 2012-04-27T01:24:16.498000Z, 1533.81 2012-04-27T01:24:16.591000Z, 1533.81 2012-04-27T01:24:16.685000Z, 1533.82 2012-04-27T01:24:16.795000Z, 1533.82 2012-04-27T01:24:16.888000Z, 1533.82 2012-04-27T01:24:16.998000Z, 1533.82 2012-04-27T01:24:17.091000Z, 1533.82 2012-04-27T01:24:17.185000Z, 1533.83 2012-04-27T01:24:17.295000Z, 1533.82 2012-04-27T01:24:17.388000Z, 1533.82 2012-04-27T01:24:17.482000Z, 1533.82 2012-04-27T01:24:17.591000Z, 1533.81 2012-04-27T01:24:17.685000Z, 1533.80 2012-04-27T01:24:17.810000Z, 1533.79 2012-04-27T01:24:17.888000Z, 1533.78 2012-04-27T01:24:17.982000Z, 1533.77 2012-04-27T01:24:18.091000Z, 1533.76 2012-04-27T01:24:18.185000Z, 1533.75 2012-04-27T01:24:18.295000Z, 1533.75 2012-04-27T01:24:18.388000Z, 1533.74 2012-04-27T01:24:18.482000Z, 1533.73 2012-04-27T01:24:18.591000Z, 1533.73 2012-04-27T01:24:18.685000Z, 1533.72 2012-04-27T01:24:18.795000Z, 1533.72 2012-04-27T01:24:18.888000Z, 1533.72 2012-04-27T01:24:18.982000Z, 1533.72 2012-04-27T01:24:19.091000Z, 1533.71 2012-04-27T01:24:19.185000Z, 1533.71 2012-04-27T01:24:19.295000Z, 1533.71 2012-04-27T01:24:19.388000Z, 1533.71 2012-04-27T01:24:19.498000Z, 1533.71 2012-04-27T01:24:19.591000Z, 1533.71 2012-04-27T01:24:19.685000Z, 1533.71 2012-04-27T01:24:19.795000Z, 1533.71 2012-04-27T01:24:19.888000Z, 1533.71 2012-04-27T01:24:19.982000Z, 1533.71 2012-04-27T01:24:20.091000Z, 1533.71 2012-04-27T01:24:20.185000Z, 1533.71 2012-04-27T01:24:20.295000Z, 1533.71 2012-04-27T01:24:20.388000Z, 1533.71 2012-04-27T01:24:20.498000Z, 1533.71 2012-04-27T01:24:20.592000Z, 1533.71 2012-04-27T01:24:20.685000Z, 1533.71 2012-04-27T01:24:20.795000Z, 1533.71 2012-04-27T01:24:20.888000Z, 1533.71 2012-04-27T01:24:20.998000Z, 1533.71 2012-04-27T01:24:21.092000Z, 1533.71 2012-04-27T01:24:21.185000Z, 1533.71 2012-04-27T01:24:21.295000Z, 1533.72 2012-04-27T01:24:21.388000Z, 1533.72 2012-04-27T01:24:21.482000Z, 1533.73 2012-04-27T01:24:21.592000Z, 1533.74 2012-04-27T01:24:21.685000Z, 1533.75 2012-04-27T01:24:21.795000Z, 1533.76 2012-04-27T01:24:21.888000Z, 1533.76 2012-04-27T01:24:21.998000Z, 1533.77 2012-04-27T01:24:22.092000Z, 1533.78 2012-04-27T01:24:22.185000Z, 1533.79 2012-04-27T01:24:22.295000Z, 1533.79 2012-04-27T01:24:22.388000Z, 1533.80 2012-04-27T01:24:22.498000Z, 1533.80 2012-04-27T01:24:22.592000Z, 1533.81 2012-04-27T01:24:22.763000Z, 1533.81 2012-04-27T01:24:22.795000Z, 1533.81 2012-04-27T01:24:22.888000Z, 1533.81 2012-04-27T01:24:22.998000Z, 1533.81 2012-04-27T01:24:23.092000Z, 1533.81 2012-04-27T01:24:23.185000Z, 1533.81 2012-04-27T01:24:23.295000Z, 1533.81 2012-04-27T01:24:23.388000Z, 1533.81 2012-04-27T01:24:23.498000Z, 1533.81 2012-04-27T01:24:23.592000Z, 1533.81 2012-04-27T01:24:23.732000Z, 1533.80 2012-04-27T01:24:23.795000Z, 1533.80 2012-04-27T01:24:23.888000Z, 1533.79 2012-04-27T01:24:23.998000Z, 1533.79 2012-04-27T01:24:24.092000Z, 1533.79 2012-04-27T01:24:24.185000Z, 1533.78 2012-04-27T01:24:24.295000Z, 1533.78 2012-04-27T01:24:24.388000Z, 1533.78 2012-04-27T01:24:24.498000Z, 1533.77 2012-04-27T01:24:24.592000Z, 1533.77 2012-04-27T01:24:24.685000Z, 1533.77 2012-04-27T01:24:24.795000Z, 1533.76 2012-04-27T01:24:24.888000Z, 1533.76 2012-04-27T01:24:24.998000Z, 1533.75 2012-04-27T01:24:25.092000Z, 1533.75 2012-04-27T01:24:25.185000Z, 1533.75 2012-04-27T01:24:25.279000Z, 1533.75 2012-04-27T01:24:25.388000Z, 1533.74 2012-04-27T01:24:25.498000Z, 1533.74 2012-04-27T01:24:25.592000Z, 1533.74 2012-04-27T01:24:25.685000Z, 1533.74 2012-04-27T01:24:25.795000Z, 1533.74 2012-04-27T01:24:25.888000Z, 1533.73 2012-04-27T01:24:25.998000Z, 1533.73 2012-04-27T01:24:26.092000Z, 1533.73 2012-04-27T01:24:26.185000Z, 1533.73 2012-04-27T01:24:26.295000Z, 1533.73 2012-04-27T01:24:26.388000Z, 1533.73 2012-04-27T01:24:26.482000Z, 1533.74 2012-04-27T01:24:26.592000Z, 1533.74 2012-04-27T01:24:26.701000Z, 1533.75 2012-04-27T01:24:26.795000Z, 1533.75 2012-04-27T01:24:26.888000Z, 1533.76 2012-04-27T01:24:26.998000Z, 1533.77 2012-04-27T01:24:27.092000Z, 1533.78 2012-04-27T01:24:27.185000Z, 1533.78 2012-04-27T01:24:27.295000Z, 1533.79 2012-04-27T01:24:27.388000Z, 1533.80 2012-04-27T01:24:27.498000Z, 1533.80 2012-04-27T01:24:27.592000Z, 1533.81 2012-04-27T01:24:27.685000Z, 1533.81 2012-04-27T01:24:27.795000Z, 1533.82 2012-04-27T01:24:27.888000Z, 1533.82 2012-04-27T01:24:27.982000Z, 1533.82 2012-04-27T01:24:28.092000Z, 1533.82 2012-04-27T01:24:28.185000Z, 1533.81 2012-04-27T01:24:28.295000Z, 1533.81 2012-04-27T01:24:28.388000Z, 1533.80 2012-04-27T01:24:28.498000Z, 1533.79 2012-04-27T01:24:28.607000Z, 1533.79 2012-04-27T01:24:28.685000Z, 1533.78 2012-04-27T01:24:28.795000Z, 1533.77 2012-04-27T01:24:28.888000Z, 1533.76 2012-04-27T01:24:28.982000Z, 1533.76 2012-04-27T01:24:29.092000Z, 1533.75 2012-04-27T01:24:29.185000Z, 1533.74 2012-04-27T01:24:29.295000Z, 1533.74 2012-04-27T01:24:29.388000Z, 1533.73 2012-04-27T01:24:29.498000Z, 1533.72 2012-04-27T01:24:29.592000Z, 1533.72 2012-04-27T01:24:29.685000Z, 1533.71 2012-04-27T01:24:29.795000Z, 1533.71 2012-04-27T01:24:29.888000Z, 1533.71 2012-04-27T01:24:29.998000Z, 1533.70 2012-04-27T01:24:30.092000Z, 1533.70 2012-04-27T01:24:30.185000Z, 1533.70 2012-04-27T01:24:30.295000Z, 1533.70 2012-04-27T01:24:30.389000Z, 1533.69 2012-04-27T01:24:30.498000Z, 1533.69 2012-04-27T01:24:30.592000Z, 1533.69 2012-04-27T01:24:30.685000Z, 1533.70 2012-04-27T01:24:30.795000Z, 1533.71 2012-04-27T01:24:30.889000Z, 1533.71 2012-04-27T01:24:30.998000Z, 1533.72 2012-04-27T01:24:31.092000Z, 1533.73 2012-04-27T01:24:31.185000Z, 1533.74 2012-04-27T01:24:31.295000Z, 1533.75 2012-04-27T01:24:31.389000Z, 1533.76 2012-04-27T01:24:31.498000Z, 1533.77 2012-04-27T01:24:31.592000Z, 1533.78 2012-04-27T01:24:31.685000Z, 1533.79 2012-04-27T01:24:31.795000Z, 1533.80 2012-04-27T01:24:31.889000Z, 1533.81 2012-04-27T01:24:31.982000Z, 1533.81 2012-04-27T01:24:32.092000Z, 1533.82 2012-04-27T01:24:32.185000Z, 1533.82 2012-04-27T01:24:32.295000Z, 1533.82 2012-04-27T01:24:32.389000Z, 1533.83 2012-04-27T01:24:32.482000Z, 1533.83 2012-04-27T01:24:32.592000Z, 1533.83 2012-04-27T01:24:32.701000Z, 1533.83 2012-04-27T01:24:32.779000Z, 1533.83 2012-04-27T01:24:32.889000Z, 1533.83 2012-04-27T01:24:32.982000Z, 1533.82 2012-04-27T01:24:33.092000Z, 1533.81 2012-04-27T01:24:33.185000Z, 1533.81 2012-04-27T01:24:33.295000Z, 1533.80 2012-04-27T01:24:33.389000Z, 1533.79 2012-04-27T01:24:33.482000Z, 1533.78 2012-04-27T01:24:33.623000Z, 1533.77 2012-04-27T01:24:33.685000Z, 1533.76 2012-04-27T01:24:33.795000Z, 1533.75 2012-04-27T01:24:33.889000Z, 1533.74 2012-04-27T01:24:33.982000Z, 1533.74 2012-04-27T01:24:34.092000Z, 1533.73 2012-04-27T01:24:34.185000Z, 1533.73 2012-04-27T01:24:34.295000Z, 1533.72 2012-04-27T01:24:34.389000Z, 1533.72 2012-04-27T01:24:34.482000Z, 1533.71 2012-04-27T01:24:34.592000Z, 1533.71 2012-04-27T01:24:34.685000Z, 1533.71 2012-04-27T01:24:34.795000Z, 1533.70 2012-04-27T01:24:34.889000Z, 1533.70 2012-04-27T01:24:34.982000Z, 1533.70 2012-04-27T01:24:35.092000Z, 1533.69 2012-04-27T01:24:35.185000Z, 1533.69 2012-04-27T01:24:35.295000Z, 1533.69 2012-04-27T01:24:35.389000Z, 1533.69 2012-04-27T01:24:35.498000Z, 1533.69 2012-04-27T01:24:35.592000Z, 1533.69 2012-04-27T01:24:35.685000Z, 1533.69 2012-04-27T01:24:35.795000Z, 1533.70 2012-04-27T01:24:35.889000Z, 1533.70 2012-04-27T01:24:35.982000Z, 1533.70 2012-04-27T01:24:36.092000Z, 1533.71 2012-04-27T01:24:36.185000Z, 1533.72 2012-04-27T01:24:36.295000Z, 1533.74 2012-04-27T01:24:36.389000Z, 1533.75 2012-04-27T01:24:36.498000Z, 1533.76 2012-04-27T01:24:36.592000Z, 1533.76 2012-04-27T01:24:36.685000Z, 1533.77 2012-04-27T01:24:36.795000Z, 1533.78 2012-04-27T01:24:36.889000Z, 1533.79 2012-04-27T01:24:36.982000Z, 1533.79 2012-04-27T01:24:37.092000Z, 1533.80 2012-04-27T01:24:37.185000Z, 1533.80 2012-04-27T01:24:37.279000Z, 1533.81 2012-04-27T01:24:37.389000Z, 1533.81 2012-04-27T01:24:37.498000Z, 1533.81 2012-04-27T01:24:37.592000Z, 1533.82 2012-04-27T01:24:37.685000Z, 1533.82 2012-04-27T01:24:37.779000Z, 1533.82 2012-04-27T01:24:37.889000Z, 1533.82 2012-04-27T01:24:37.982000Z, 1533.82 2012-04-27T01:24:38.092000Z, 1533.82 2012-04-27T01:24:38.185000Z, 1533.81 2012-04-27T01:24:38.295000Z, 1533.81 2012-04-27T01:24:38.389000Z, 1533.80 2012-04-27T01:24:38.482000Z, 1533.79 2012-04-27T01:24:38.592000Z, 1533.78 2012-04-27T01:24:38.701000Z, 1533.78 2012-04-27T01:24:38.795000Z, 1533.77 2012-04-27T01:24:38.889000Z, 1533.76 2012-04-27T01:24:38.998000Z, 1533.75 2012-04-27T01:24:39.092000Z, 1533.75 2012-04-27T01:24:39.185000Z, 1533.74 2012-04-27T01:24:39.295000Z, 1533.73 2012-04-27T01:24:39.389000Z, 1533.73 2012-04-27T01:24:39.498000Z, 1533.73 2012-04-27T01:24:39.592000Z, 1533.72 2012-04-27T01:24:39.685000Z, 1533.72 2012-04-27T01:24:39.795000Z, 1533.71 2012-04-27T01:24:39.889000Z, 1533.71 2012-04-27T01:24:39.982000Z, 1533.70 2012-04-27T01:24:40.092000Z, 1533.70 2012-04-27T01:24:40.186000Z, 1533.70 2012-04-27T01:24:40.279000Z, 1533.69 2012-04-27T01:24:40.389000Z, 1533.69 2012-04-27T01:24:40.498000Z, 1533.69 2012-04-27T01:24:40.607000Z, 1533.69 2012-04-27T01:24:40.686000Z, 1533.69 2012-04-27T01:24:40.795000Z, 1533.69 2012-04-27T01:24:40.889000Z, 1533.69 2012-04-27T01:24:40.982000Z, 1533.69 2012-04-27T01:24:41.092000Z, 1533.70 2012-04-27T01:24:41.186000Z, 1533.70 2012-04-27T01:24:41.295000Z, 1533.72 2012-04-27T01:24:41.389000Z, 1533.73 2012-04-27T01:24:41.482000Z, 1533.74 2012-04-27T01:24:41.592000Z, 1533.75 2012-04-27T01:24:41.686000Z, 1533.76 2012-04-27T01:24:41.795000Z, 1533.77 2012-04-27T01:24:41.889000Z, 1533.78 2012-04-27T01:24:41.998000Z, 1533.78 2012-04-27T01:24:42.092000Z, 1533.79 2012-04-27T01:24:42.186000Z, 1533.79 2012-04-27T01:24:42.295000Z, 1533.79 2012-04-27T01:24:42.389000Z, 1533.80 2012-04-27T01:24:42.498000Z, 1533.79 2012-04-27T01:24:42.592000Z, 1533.79 2012-04-27T01:24:42.686000Z, 1533.79 2012-04-27T01:24:42.795000Z, 1533.79 2012-04-27T01:24:42.889000Z, 1533.78 2012-04-27T01:24:42.982000Z, 1533.77 2012-04-27T01:24:43.092000Z, 1533.77 2012-04-27T01:24:43.186000Z, 1533.76 2012-04-27T01:24:43.295000Z, 1533.75 2012-04-27T01:24:43.389000Z, 1533.75 2012-04-27T01:24:43.498000Z, 1533.74 2012-04-27T01:24:43.592000Z, 1533.74 2012-04-27T01:24:43.686000Z, 1533.74 2012-04-27T01:24:43.795000Z, 1533.73 2012-04-27T01:24:43.889000Z, 1533.73 2012-04-27T01:24:43.982000Z, 1533.73 2012-04-27T01:24:44.092000Z, 1533.73 2012-04-27T01:24:44.186000Z, 1533.72 2012-04-27T01:24:44.295000Z, 1533.72 2012-04-27T01:24:44.389000Z, 1533.72 2012-04-27T01:24:44.498000Z, 1533.72 2012-04-27T01:24:44.592000Z, 1533.72 2012-04-27T01:24:44.686000Z, 1533.71 2012-04-27T01:24:44.795000Z, 1533.71 2012-04-27T01:24:44.889000Z, 1533.71 2012-04-27T01:24:44.998000Z, 1533.71 2012-04-27T01:24:45.092000Z, 1533.72 2012-04-27T01:24:45.186000Z, 1533.72 2012-04-27T01:24:45.279000Z, 1533.73 2012-04-27T01:24:45.389000Z, 1533.74 2012-04-27T01:24:45.498000Z, 1533.75 2012-04-27T01:24:45.592000Z, 1533.76 2012-04-27T01:24:45.686000Z, 1533.77 2012-04-27T01:24:45.795000Z, 1533.78 2012-04-27T01:24:45.889000Z, 1533.79 2012-04-27T01:24:45.998000Z, 1533.79 2012-04-27T01:24:46.092000Z, 1533.80 2012-04-27T01:24:46.186000Z, 1533.81 2012-04-27T01:24:46.295000Z, 1533.81 2012-04-27T01:24:46.389000Z, 1533.82 2012-04-27T01:24:46.498000Z, 1533.82 2012-04-27T01:24:46.592000Z, 1533.82 2012-04-27T01:24:46.686000Z, 1533.82 2012-04-27T01:24:46.795000Z, 1533.83 2012-04-27T01:24:46.889000Z, 1533.83 2012-04-27T01:24:46.982000Z, 1533.83 2012-04-27T01:24:47.092000Z, 1533.83 2012-04-27T01:24:47.186000Z, 1533.82 2012-04-27T01:24:47.295000Z, 1533.82 2012-04-27T01:24:47.389000Z, 1533.82 2012-04-27T01:24:47.498000Z, 1533.82 2012-04-27T01:24:47.592000Z, 1533.81 2012-04-27T01:24:47.686000Z, 1533.80 2012-04-27T01:24:47.795000Z, 1533.80 2012-04-27T01:24:47.889000Z, 1533.79 2012-04-27T01:24:47.998000Z, 1533.78 2012-04-27T01:24:48.092000Z, 1533.78 2012-04-27T01:24:48.186000Z, 1533.77 2012-04-27T01:24:48.279000Z, 1533.77 2012-04-27T01:24:48.389000Z, 1533.76 2012-04-27T01:24:48.498000Z, 1533.76 2012-04-27T01:24:48.592000Z, 1533.75 2012-04-27T01:24:48.686000Z, 1533.75 2012-04-27T01:24:48.795000Z, 1533.75 2012-04-27T01:24:48.889000Z, 1533.74 2012-04-27T01:24:48.998000Z, 1533.74 2012-04-27T01:24:49.092000Z, 1533.74 2012-04-27T01:24:49.186000Z, 1533.73 2012-04-27T01:24:49.295000Z, 1533.73 2012-04-27T01:24:49.389000Z, 1533.73 2012-04-27T01:24:49.482000Z, 1533.73 2012-04-27T01:24:49.701000Z, 1533.72 2012-04-27T01:24:49.701000Z, 1533.72 2012-04-27T01:24:49.795000Z, 1533.72 2012-04-27T01:24:49.889000Z, 1533.72 2012-04-27T01:24:49.983000Z, 1533.72 2012-04-27T01:24:50.092000Z, 1533.72 2012-04-27T01:24:50.186000Z, 1533.71 2012-04-27T01:24:50.295000Z, 1533.71 2012-04-27T01:24:50.389000Z, 1533.71 2012-04-27T01:24:50.498000Z, 1533.71 2012-04-27T01:24:50.592000Z, 1533.71 2012-04-27T01:24:50.686000Z, 1533.71 2012-04-27T01:24:50.795000Z, 1533.71 2012-04-27T01:24:50.889000Z, 1533.71 2012-04-27T01:24:50.998000Z, 1533.71 2012-04-27T01:24:51.092000Z, 1533.71 2012-04-27T01:24:51.186000Z, 1533.71 2012-04-27T01:24:51.295000Z, 1533.71 2012-04-27T01:24:51.389000Z, 1533.72 2012-04-27T01:24:51.498000Z, 1533.72 2012-04-27T01:24:51.592000Z, 1533.72 2012-04-27T01:24:51.686000Z, 1533.73 2012-04-27T01:24:51.795000Z, 1533.73 2012-04-27T01:24:51.889000Z, 1533.74 2012-04-27T01:24:51.983000Z, 1533.75 2012-04-27T01:24:52.092000Z, 1533.75 2012-04-27T01:24:52.186000Z, 1533.76 2012-04-27T01:24:52.295000Z, 1533.76 2012-04-27T01:24:52.389000Z, 1533.77 2012-04-27T01:24:52.498000Z, 1533.77 2012-04-27T01:24:52.592000Z, 1533.77 2012-04-27T01:24:52.686000Z, 1533.77 2012-04-27T01:24:52.795000Z, 1533.77 2012-04-27T01:24:52.889000Z, 1533.77 2012-04-27T01:24:52.998000Z, 1533.77 2012-04-27T01:24:53.092000Z, 1533.77 2012-04-27T01:24:53.186000Z, 1533.76 2012-04-27T01:24:53.311000Z, 1533.76 2012-04-27T01:24:53.389000Z, 1533.75 2012-04-27T01:24:53.498000Z, 1533.75 2012-04-27T01:24:53.592000Z, 1533.74 2012-04-27T01:24:53.701000Z, 1533.74 2012-04-27T01:24:53.795000Z, 1533.74 2012-04-27T01:24:53.889000Z, 1533.74 2012-04-27T01:24:53.983000Z, 1533.74 2012-04-27T01:24:54.092000Z, 1533.74 2012-04-27T01:24:54.186000Z, 1533.74 2012-04-27T01:24:54.295000Z, 1533.74 2012-04-27T01:24:54.389000Z, 1533.74 2012-04-27T01:24:54.483000Z, 1533.74 2012-04-27T01:24:54.592000Z, 1533.74 2012-04-27T01:24:54.686000Z, 1533.75 2012-04-27T01:24:54.795000Z, 1533.75 2012-04-27T01:24:54.889000Z, 1533.76 2012-04-27T01:24:54.983000Z, 1533.77 2012-04-27T01:24:55.092000Z, 1533.77 2012-04-27T01:24:55.186000Z, 1533.78 2012-04-27T01:24:55.295000Z, 1533.79 2012-04-27T01:24:55.389000Z, 1533.79 2012-04-27T01:24:55.498000Z, 1533.79 2012-04-27T01:24:55.592000Z, 1533.80 2012-04-27T01:24:55.686000Z, 1533.80 2012-04-27T01:24:55.795000Z, 1533.80 2012-04-27T01:24:55.889000Z, 1533.80 2012-04-27T01:24:55.983000Z, 1533.80 2012-04-27T01:24:56.092000Z, 1533.79 2012-04-27T01:24:56.186000Z, 1533.79 2012-04-27T01:24:56.295000Z, 1533.79 2012-04-27T01:24:56.389000Z, 1533.78 2012-04-27T01:24:56.483000Z, 1533.77 2012-04-27T01:24:56.670000Z, 1533.76 2012-04-27T01:24:56.686000Z, 1533.76 2012-04-27T01:24:56.795000Z, 1533.75 2012-04-27T01:24:56.889000Z, 1533.74 2012-04-27T01:24:56.983000Z, 1533.74 2012-04-27T01:24:57.092000Z, 1533.73 2012-04-27T01:24:57.186000Z, 1533.73 2012-04-27T01:24:57.295000Z, 1533.73 2012-04-27T01:24:57.389000Z, 1533.73 2012-04-27T01:24:57.498000Z, 1533.72 2012-04-27T01:24:57.592000Z, 1533.72 2012-04-27T01:24:57.686000Z, 1533.72 2012-04-27T01:24:57.795000Z, 1533.72 2012-04-27T01:24:57.889000Z, 1533.72 2012-04-27T01:24:57.983000Z, 1533.72 2012-04-27T01:24:58.092000Z, 1533.72 2012-04-27T01:24:58.186000Z, 1533.72 2012-04-27T01:24:58.295000Z, 1533.72 2012-04-27T01:24:58.389000Z, 1533.72 2012-04-27T01:24:58.498000Z, 1533.73 2012-04-27T01:24:58.592000Z, 1533.73 2012-04-27T01:24:58.686000Z, 1533.74 2012-04-27T01:24:58.795000Z, 1533.75 2012-04-27T01:24:58.889000Z, 1533.76 2012-04-27T01:24:58.983000Z, 1533.77 2012-04-27T01:24:59.092000Z, 1533.78 2012-04-27T01:24:59.186000Z, 1533.79 2012-04-27T01:24:59.295000Z, 1533.79 2012-04-27T01:24:59.389000Z, 1533.80 2012-04-27T01:24:59.483000Z, 1533.81 2012-04-27T01:24:59.592000Z, 1533.81 2012-04-27T01:24:59.686000Z, 1533.81 2012-04-27T01:24:59.795000Z, 1533.82 2012-04-27T01:24:59.889000Z, 1533.82 2012-04-27T01:24:59.998000Z, 1533.82 2012-04-27T01:25:00.092000Z, 1533.82 2012-04-27T01:25:00.186000Z, 1533.82 2012-04-27T01:25:00.295000Z, 1533.82 2012-04-27T01:25:00.389000Z, 1533.81 2012-04-27T01:25:00.483000Z, 1533.81 2012-04-27T01:25:00.592000Z, 1533.80 2012-04-27T01:25:00.733000Z, 1533.80 2012-04-27T01:25:00.795000Z, 1533.80 2012-04-27T01:25:00.889000Z, 1533.79 2012-04-27T01:25:00.983000Z, 1533.79 2012-04-27T01:25:01.092000Z, 1533.78 2012-04-27T01:25:01.186000Z, 1533.78 2012-04-27T01:25:01.295000Z, 1533.77 2012-04-27T01:25:01.389000Z, 1533.77 2012-04-27T01:25:01.483000Z, 1533.76 2012-04-27T01:25:01.592000Z, 1533.76 2012-04-27T01:25:01.686000Z, 1533.75 2012-04-27T01:25:01.795000Z, 1533.75 2012-04-27T01:25:01.889000Z, 1533.75 2012-04-27T01:25:01.998000Z, 1533.74 2012-04-27T01:25:02.092000Z, 1533.74 2012-04-27T01:25:02.186000Z, 1533.74 2012-04-27T01:25:02.295000Z, 1533.73 2012-04-27T01:25:02.389000Z, 1533.73 2012-04-27T01:25:02.483000Z, 1533.73 2012-04-27T01:25:02.592000Z, 1533.73 2012-04-27T01:25:02.686000Z, 1533.73 2012-04-27T01:25:02.811000Z, 1533.73 2012-04-27T01:25:02.889000Z, 1533.73 2012-04-27T01:25:02.983000Z, 1533.73 2012-04-27T01:25:03.092000Z, 1533.74 2012-04-27T01:25:03.186000Z, 1533.74 2012-04-27T01:25:03.295000Z, 1533.75 2012-04-27T01:25:03.389000Z, 1533.76 2012-04-27T01:25:03.483000Z, 1533.76 2012-04-27T01:25:03.592000Z, 1533.77 2012-04-27T01:25:03.717000Z, 1533.77 2012-04-27T01:25:03.795000Z, 1533.78 2012-04-27T01:25:03.889000Z, 1533.78 2012-04-27T01:25:03.998000Z, 1533.79 2012-04-27T01:25:04.092000Z, 1533.79 2012-04-27T01:25:04.186000Z, 1533.79 2012-04-27T01:25:04.295000Z, 1533.79 2012-04-27T01:25:04.389000Z, 1533.79 2012-04-27T01:25:04.498000Z, 1533.78 2012-04-27T01:25:04.592000Z, 1533.78 2012-04-27T01:25:04.686000Z, 1533.77 2012-04-27T01:25:04.795000Z, 1533.77 2012-04-27T01:25:04.889000Z, 1533.76 2012-04-27T01:25:04.983000Z, 1533.76 2012-04-27T01:25:05.092000Z, 1533.76 2012-04-27T01:25:05.186000Z, 1533.76 2012-04-27T01:25:05.295000Z, 1533.75 2012-04-27T01:25:05.389000Z, 1533.75 2012-04-27T01:25:05.483000Z, 1533.75 2012-04-27T01:25:05.592000Z, 1533.75 2012-04-27T01:25:05.686000Z, 1533.75 2012-04-27T01:25:05.795000Z, 1533.75 2012-04-27T01:25:05.889000Z, 1533.74 2012-04-27T01:25:05.983000Z, 1533.74 2012-04-27T01:25:06.092000Z, 1533.74 2012-04-27T01:25:06.186000Z, 1533.74 2012-04-27T01:25:06.311000Z, 1533.74 2012-04-27T01:25:06.389000Z, 1533.74 2012-04-27T01:25:06.498000Z, 1533.74 2012-04-27T01:25:06.592000Z, 1533.74 2012-04-27T01:25:06.686000Z, 1533.74 2012-04-27T01:25:06.795000Z, 1533.74 2012-04-27T01:25:06.889000Z, 1533.74 2012-04-27T01:25:06.983000Z, 1533.73 2012-04-27T01:25:07.092000Z, 1533.73 2012-04-27T01:25:07.201000Z, 1533.73 2012-04-27T01:25:07.295000Z, 1533.73 2012-04-27T01:25:07.389000Z, 1533.73 2012-04-27T01:25:07.498000Z, 1533.73 2012-04-27T01:25:07.592000Z, 1533.73 2012-04-27T01:25:07.686000Z, 1533.73 2012-04-27T01:25:07.795000Z, 1533.74 2012-04-27T01:25:07.889000Z, 1533.75 2012-04-27T01:25:07.998000Z, 1533.76 2012-04-27T01:25:08.092000Z, 1533.77 2012-04-27T01:25:08.186000Z, 1533.78 2012-04-27T01:25:08.295000Z, 1533.78 2012-04-27T01:25:08.389000Z, 1533.79 2012-04-27T01:25:08.498000Z, 1533.80 2012-04-27T01:25:08.592000Z, 1533.80 2012-04-27T01:25:08.686000Z, 1533.81 2012-04-27T01:25:08.795000Z, 1533.81 2012-04-27T01:25:08.889000Z, 1533.82 2012-04-27T01:25:08.983000Z, 1533.82 2012-04-27T01:25:09.092000Z, 1533.82 2012-04-27T01:25:09.186000Z, 1533.83 2012-04-27T01:25:09.295000Z, 1533.83 2012-04-27T01:25:09.389000Z, 1533.83 2012-04-27T01:25:09.483000Z, 1533.84 2012-04-27T01:25:09.592000Z, 1533.84 2012-04-27T01:25:09.686000Z, 1533.84 2012-04-27T01:25:09.795000Z, 1533.84 2012-04-27T01:25:09.889000Z, 1533.83 2012-04-27T01:25:10.014000Z, 1533.83 2012-04-27T01:25:10.092000Z, 1533.82 2012-04-27T01:25:10.186000Z, 1533.81 2012-04-27T01:25:10.295000Z, 1533.81 2012-04-27T01:25:10.389000Z, 1533.80 2012-04-27T01:25:10.483000Z, 1533.79 2012-04-27T01:25:10.592000Z, 1533.78 2012-04-27T01:25:10.686000Z, 1533.77 2012-04-27T01:25:10.795000Z, 1533.77 2012-04-27T01:25:10.889000Z, 1533.76 2012-04-27T01:25:10.998000Z, 1533.75 2012-04-27T01:25:11.092000Z, 1533.75 2012-04-27T01:25:11.186000Z, 1533.74 2012-04-27T01:25:11.295000Z, 1533.74 2012-04-27T01:25:11.389000Z, 1533.73 2012-04-27T01:25:11.498000Z, 1533.73 2012-04-27T01:25:11.608000Z, 1533.73 2012-04-27T01:25:11.748000Z, 1533.72 2012-04-27T01:25:11.795000Z, 1533.72 2012-04-27T01:25:11.889000Z, 1533.72 2012-04-27T01:25:11.998000Z, 1533.72 2012-04-27T01:25:12.092000Z, 1533.71 2012-04-27T01:25:12.186000Z, 1533.71 2012-04-27T01:25:12.280000Z, 1533.71 2012-04-27T01:25:12.389000Z, 1533.71 2012-04-27T01:25:12.498000Z, 1533.71 2012-04-27T01:25:12.592000Z, 1533.71 2012-04-27T01:25:12.686000Z, 1533.71 2012-04-27T01:25:12.795000Z, 1533.71 2012-04-27T01:25:12.889000Z, 1533.71 2012-04-27T01:25:12.998000Z, 1533.71 2012-04-27T01:25:13.092000Z, 1533.71 2012-04-27T01:25:13.186000Z, 1533.72 2012-04-27T01:25:13.295000Z, 1533.73 2012-04-27T01:25:13.389000Z, 1533.75 2012-04-27T01:25:13.498000Z, 1533.76 2012-04-27T01:25:13.592000Z, 1533.77 2012-04-27T01:25:13.686000Z, 1533.78 2012-04-27T01:25:13.780000Z, 1533.79 2012-04-27T01:25:13.889000Z, 1533.80 2012-04-27T01:25:13.998000Z, 1533.80 2012-04-27T01:25:14.092000Z, 1533.81 2012-04-27T01:25:14.186000Z, 1533.81 2012-04-27T01:25:14.295000Z, 1533.82 2012-04-27T01:25:14.389000Z, 1533.82 2012-04-27T01:25:14.498000Z, 1533.82 2012-04-27T01:25:14.717000Z, 1533.83 2012-04-27T01:25:14.717000Z, 1533.83 2012-04-27T01:25:14.795000Z, 1533.83 2012-04-27T01:25:14.889000Z, 1533.83 2012-04-27T01:25:14.998000Z, 1533.83 2012-04-27T01:25:15.092000Z, 1533.83 2012-04-27T01:25:15.186000Z, 1533.83 2012-04-27T01:25:15.295000Z, 1533.83 2012-04-27T01:25:15.389000Z, 1533.82 2012-04-27T01:25:15.498000Z, 1533.82 2012-04-27T01:25:15.592000Z, 1533.81 2012-04-27T01:25:15.686000Z, 1533.81 2012-04-27T01:25:15.795000Z, 1533.80 2012-04-27T01:25:15.889000Z, 1533.80 2012-04-27T01:25:15.998000Z, 1533.79 2012-04-27T01:25:16.092000Z, 1533.78 2012-04-27T01:25:16.186000Z, 1533.77 2012-04-27T01:25:16.295000Z, 1533.77 2012-04-27T01:25:16.389000Z, 1533.76 2012-04-27T01:25:16.498000Z, 1533.76 2012-04-27T01:25:16.592000Z, 1533.75 2012-04-27T01:25:16.686000Z, 1533.75 2012-04-27T01:25:16.795000Z, 1533.74 2012-04-27T01:25:16.889000Z, 1533.74 2012-04-27T01:25:16.983000Z, 1533.73 2012-04-27T01:25:17.092000Z, 1533.73 2012-04-27T01:25:17.186000Z, 1533.73 2012-04-27T01:25:17.295000Z, 1533.72 2012-04-27T01:25:17.389000Z, 1533.72 2012-04-27T01:25:17.483000Z, 1533.72 2012-04-27T01:25:17.592000Z, 1533.72 2012-04-27T01:25:17.686000Z, 1533.72 2012-04-27T01:25:17.795000Z, 1533.72 2012-04-27T01:25:17.889000Z, 1533.72 2012-04-27T01:25:17.983000Z, 1533.72 2012-04-27T01:25:18.092000Z, 1533.72 2012-04-27T01:25:18.186000Z, 1533.71 2012-04-27T01:25:18.295000Z, 1533.71 2012-04-27T01:25:18.389000Z, 1533.71 2012-04-27T01:25:18.483000Z, 1533.71 2012-04-27T01:25:18.592000Z, 1533.71 2012-04-27T01:25:18.686000Z, 1533.71 2012-04-27T01:25:18.795000Z, 1533.71 2012-04-27T01:25:18.889000Z, 1533.72 2012-04-27T01:25:18.983000Z, 1533.72 2012-04-27T01:25:19.092000Z, 1533.72 2012-04-27T01:25:19.186000Z, 1533.73 2012-04-27T01:25:19.295000Z, 1533.74 2012-04-27T01:25:19.389000Z, 1533.75 2012-04-27T01:25:19.483000Z, 1533.77 2012-04-27T01:25:19.592000Z, 1533.78 2012-04-27T01:25:19.686000Z, 1533.79 2012-04-27T01:25:19.795000Z, 1533.79 2012-04-27T01:25:19.889000Z, 1533.80 2012-04-27T01:25:19.983000Z, 1533.81 2012-04-27T01:25:20.092000Z, 1533.81 2012-04-27T01:25:20.186000Z, 1533.82 2012-04-27T01:25:20.295000Z, 1533.82 2012-04-27T01:25:20.389000Z, 1533.82 2012-04-27T01:25:20.483000Z, 1533.83 2012-04-27T01:25:20.592000Z, 1533.83 2012-04-27T01:25:20.686000Z, 1533.83 2012-04-27T01:25:20.795000Z, 1533.83 2012-04-27T01:25:20.889000Z, 1533.83 2012-04-27T01:25:20.983000Z, 1533.83 2012-04-27T01:25:21.092000Z, 1533.82 2012-04-27T01:25:21.186000Z, 1533.81 2012-04-27T01:25:21.295000Z, 1533.81 2012-04-27T01:25:21.389000Z, 1533.80 2012-04-27T01:25:21.483000Z, 1533.79 2012-04-27T01:25:21.592000Z, 1533.78 2012-04-27T01:25:21.717000Z, 1533.78 2012-04-27T01:25:21.795000Z, 1533.77 2012-04-27T01:25:21.889000Z, 1533.76 2012-04-27T01:25:21.983000Z, 1533.76 2012-04-27T01:25:22.092000Z, 1533.75 2012-04-27T01:25:22.202000Z, 1533.75 2012-04-27T01:25:22.295000Z, 1533.74 2012-04-27T01:25:22.389000Z, 1533.74 2012-04-27T01:25:22.483000Z, 1533.74 2012-04-27T01:25:22.592000Z, 1533.73 2012-04-27T01:25:22.686000Z, 1533.73 2012-04-27T01:25:22.780000Z, 1533.73 2012-04-27T01:25:22.889000Z, 1533.72 2012-04-27T01:25:22.983000Z, 1533.72 2012-04-27T01:25:23.092000Z, 1533.72 2012-04-27T01:25:23.186000Z, 1533.72 2012-04-27T01:25:23.295000Z, 1533.72 2012-04-27T01:25:23.389000Z, 1533.72 2012-04-27T01:25:23.483000Z, 1533.71 2012-04-27T01:25:23.592000Z, 1533.72 2012-04-27T01:25:23.686000Z, 1533.72 2012-04-27T01:25:23.795000Z, 1533.73 2012-04-27T01:25:23.889000Z, 1533.73 2012-04-27T01:25:23.983000Z, 1533.74 2012-04-27T01:25:24.092000Z, 1533.74 2012-04-27T01:25:24.186000Z, 1533.75 2012-04-27T01:25:24.295000Z, 1533.76 2012-04-27T01:25:24.389000Z, 1533.77 2012-04-27T01:25:24.483000Z, 1533.78 2012-04-27T01:25:24.592000Z, 1533.79 2012-04-27T01:25:24.686000Z, 1533.79 2012-04-27T01:25:24.795000Z, 1533.80 2012-04-27T01:25:24.889000Z, 1533.80 2012-04-27T01:25:24.983000Z, 1533.81 2012-04-27T01:25:25.092000Z, 1533.81 2012-04-27T01:25:25.186000Z, 1533.82 2012-04-27T01:25:25.295000Z, 1533.82 2012-04-27T01:25:25.405000Z, 1533.83 2012-04-27T01:25:25.499000Z, 1533.83 2012-04-27T01:25:25.592000Z, 1533.83 2012-04-27T01:25:25.686000Z, 1533.83 2012-04-27T01:25:25.795000Z, 1533.84 2012-04-27T01:25:25.889000Z, 1533.84 2012-04-27T01:25:25.999000Z, 1533.84 2012-04-27T01:25:26.092000Z, 1533.84 2012-04-27T01:25:26.186000Z, 1533.83 2012-04-27T01:25:26.295000Z, 1533.83 2012-04-27T01:25:26.389000Z, 1533.82 2012-04-27T01:25:26.483000Z, 1533.82 2012-04-27T01:25:26.686000Z, 1533.81 2012-04-27T01:25:26.702000Z, 1533.80 2012-04-27T01:25:26.795000Z, 1533.79 2012-04-27T01:25:26.889000Z, 1533.78 2012-04-27T01:25:26.983000Z, 1533.77 2012-04-27T01:25:27.092000Z, 1533.77 2012-04-27T01:25:27.186000Z, 1533.76 2012-04-27T01:25:27.295000Z, 1533.76 2012-04-27T01:25:27.389000Z, 1533.76 2012-04-27T01:25:27.499000Z, 1533.75 2012-04-27T01:25:27.592000Z, 1533.75 2012-04-27T01:25:27.686000Z, 1533.74 2012-04-27T01:25:27.811000Z, 1533.74 2012-04-27T01:25:27.889000Z, 1533.73 2012-04-27T01:25:27.999000Z, 1533.73 2012-04-27T01:25:28.092000Z, 1533.73 2012-04-27T01:25:28.186000Z, 1533.72 2012-04-27T01:25:28.295000Z, 1533.72 2012-04-27T01:25:28.389000Z, 1533.72 2012-04-27T01:25:28.483000Z, 1533.71 2012-04-27T01:25:28.592000Z, 1533.71 2012-04-27T01:25:28.686000Z, 1533.71 2012-04-27T01:25:28.796000Z, 1533.71 2012-04-27T01:25:28.889000Z, 1533.71 2012-04-27T01:25:28.983000Z, 1533.71 2012-04-27T01:25:29.092000Z, 1533.71 2012-04-27T01:25:29.186000Z, 1533.72 2012-04-27T01:25:29.296000Z, 1533.74 2012-04-27T01:25:29.389000Z, 1533.75 2012-04-27T01:25:29.483000Z, 1533.76 2012-04-27T01:25:29.592000Z, 1533.78 2012-04-27T01:25:29.686000Z, 1533.79 2012-04-27T01:25:29.796000Z, 1533.80 2012-04-27T01:25:29.889000Z, 1533.80 2012-04-27T01:25:29.999000Z, 1533.81 2012-04-27T01:25:30.108000Z, 1533.81 2012-04-27T01:25:30.186000Z, 1533.81 2012-04-27T01:25:30.296000Z, 1533.82 2012-04-27T01:25:30.389000Z, 1533.82 2012-04-27T01:25:30.483000Z, 1533.82 2012-04-27T01:25:30.592000Z, 1533.82 2012-04-27T01:25:30.749000Z, 1533.82 2012-04-27T01:25:30.796000Z, 1533.82 2012-04-27T01:25:30.889000Z, 1533.82 2012-04-27T01:25:30.983000Z, 1533.82 2012-04-27T01:25:31.092000Z, 1533.82 2012-04-27T01:25:31.186000Z, 1533.82 2012-04-27T01:25:31.296000Z, 1533.82 2012-04-27T01:25:31.389000Z, 1533.82 2012-04-27T01:25:31.483000Z, 1533.82 2012-04-27T01:25:31.592000Z, 1533.82 2012-04-27T01:25:31.686000Z, 1533.82 2012-04-27T01:25:31.796000Z, 1533.82 2012-04-27T01:25:31.889000Z, 1533.81 2012-04-27T01:25:31.999000Z, 1533.80 2012-04-27T01:25:32.092000Z, 1533.80 2012-04-27T01:25:32.186000Z, 1533.79 2012-04-27T01:25:32.296000Z, 1533.78 2012-04-27T01:25:32.389000Z, 1533.77 2012-04-27T01:25:32.499000Z, 1533.76 2012-04-27T01:25:32.592000Z, 1533.76 2012-04-27T01:25:32.686000Z, 1533.75 2012-04-27T01:25:32.796000Z, 1533.74 2012-04-27T01:25:32.889000Z, 1533.74 2012-04-27T01:25:32.983000Z, 1533.73 2012-04-27T01:25:33.092000Z, 1533.73 2012-04-27T01:25:33.186000Z, 1533.73 2012-04-27T01:25:33.296000Z, 1533.72 2012-04-27T01:25:33.389000Z, 1533.72 2012-04-27T01:25:33.499000Z, 1533.72 2012-04-27T01:25:33.624000Z, 1533.72 2012-04-27T01:25:33.686000Z, 1533.71 2012-04-27T01:25:33.796000Z, 1533.71 2012-04-27T01:25:33.889000Z, 1533.71 2012-04-27T01:25:33.999000Z, 1533.71 2012-04-27T01:25:34.092000Z, 1533.71 2012-04-27T01:25:34.186000Z, 1533.71 2012-04-27T01:25:34.296000Z, 1533.71 2012-04-27T01:25:34.405000Z, 1533.70 2012-04-27T01:25:34.499000Z, 1533.70 2012-04-27T01:25:34.592000Z, 1533.70 2012-04-27T01:25:34.686000Z, 1533.70 2012-04-27T01:25:34.796000Z, 1533.70 2012-04-27T01:25:34.889000Z, 1533.71 2012-04-27T01:25:34.999000Z, 1533.72 2012-04-27T01:25:35.092000Z, 1533.74 2012-04-27T01:25:35.186000Z, 1533.75 2012-04-27T01:25:35.296000Z, 1533.77 2012-04-27T01:25:35.389000Z, 1533.78 2012-04-27T01:25:35.499000Z, 1533.79 2012-04-27T01:25:35.592000Z, 1533.79 2012-04-27T01:25:35.686000Z, 1533.80 2012-04-27T01:25:35.796000Z, 1533.80 2012-04-27T01:25:35.889000Z, 1533.81 2012-04-27T01:25:35.999000Z, 1533.81 2012-04-27T01:25:36.092000Z, 1533.82 2012-04-27T01:25:36.202000Z, 1533.82 2012-04-27T01:25:36.296000Z, 1533.81 2012-04-27T01:25:36.389000Z, 1533.81 2012-04-27T01:25:36.483000Z, 1533.81 2012-04-27T01:25:36.592000Z, 1533.81 2012-04-27T01:25:36.686000Z, 1533.81 2012-04-27T01:25:36.811000Z, 1533.81 2012-04-27T01:25:36.889000Z, 1533.81 2012-04-27T01:25:36.983000Z, 1533.80 2012-04-27T01:25:37.092000Z, 1533.80 2012-04-27T01:25:37.186000Z, 1533.80 2012-04-27T01:25:37.296000Z, 1533.80 2012-04-27T01:25:37.405000Z, 1533.80 2012-04-27T01:25:37.499000Z, 1533.80 2012-04-27T01:25:37.702000Z, 1533.80 2012-04-27T01:25:37.702000Z, 1533.79 2012-04-27T01:25:37.796000Z, 1533.79 2012-04-27T01:25:37.889000Z, 1533.78 2012-04-27T01:25:37.999000Z, 1533.77 2012-04-27T01:25:38.092000Z, 1533.76 2012-04-27T01:25:38.186000Z, 1533.76 2012-04-27T01:25:38.296000Z, 1533.75 2012-04-27T01:25:38.389000Z, 1533.74 2012-04-27T01:25:38.514000Z, 1533.74 2012-04-27T01:25:38.593000Z, 1533.73 2012-04-27T01:25:38.686000Z, 1533.73 2012-04-27T01:25:38.796000Z, 1533.73 2012-04-27T01:25:38.905000Z, 1533.72 2012-04-27T01:25:38.999000Z, 1533.72 2012-04-27T01:25:39.093000Z, 1533.72 2012-04-27T01:25:39.186000Z, 1533.72 2012-04-27T01:25:39.296000Z, 1533.71 2012-04-27T01:25:39.389000Z, 1533.71 2012-04-27T01:25:39.483000Z, 1533.71 2012-04-27T01:25:39.624000Z, 1533.71 2012-04-27T01:25:39.686000Z, 1533.71 2012-04-27T01:25:39.796000Z, 1533.71 2012-04-27T01:25:39.889000Z, 1533.71 2012-04-27T01:25:39.983000Z, 1533.70 2012-04-27T01:25:40.093000Z, 1533.70 2012-04-27T01:25:40.186000Z, 1533.70 2012-04-27T01:25:40.296000Z, 1533.70 2012-04-27T01:25:40.389000Z, 1533.70 2012-04-27T01:25:40.483000Z, 1533.70 2012-04-27T01:25:40.593000Z, 1533.70 2012-04-27T01:25:40.686000Z, 1533.70 2012-04-27T01:25:40.796000Z, 1533.70 2012-04-27T01:25:40.889000Z, 1533.70 2012-04-27T01:25:40.983000Z, 1533.71 2012-04-27T01:25:41.093000Z, 1533.71 2012-04-27T01:25:41.186000Z, 1533.72 2012-04-27T01:25:41.296000Z, 1533.74 2012-04-27T01:25:41.389000Z, 1533.75 2012-04-27T01:25:41.483000Z, 1533.76 2012-04-27T01:25:41.577000Z, 1533.77 2012-04-27T01:25:41.686000Z, 1533.78 2012-04-27T01:25:41.796000Z, 1533.79 2012-04-27T01:25:41.889000Z, 1533.80 2012-04-27T01:25:41.983000Z, 1533.80 2012-04-27T01:25:42.093000Z, 1533.81 2012-04-27T01:25:42.186000Z, 1533.81 2012-04-27T01:25:42.296000Z, 1533.82 2012-04-27T01:25:42.389000Z, 1533.82 2012-04-27T01:25:42.483000Z, 1533.82 2012-04-27T01:25:42.593000Z, 1533.83 2012-04-27T01:25:42.686000Z, 1533.83 2012-04-27T01:25:42.780000Z, 1533.83 2012-04-27T01:25:42.889000Z, 1533.83 2012-04-27T01:25:42.983000Z, 1533.83 2012-04-27T01:25:43.093000Z, 1533.83 2012-04-27T01:25:43.186000Z, 1533.83 2012-04-27T01:25:43.296000Z, 1533.83 2012-04-27T01:25:43.389000Z, 1533.82 2012-04-27T01:25:43.483000Z, 1533.82 2012-04-27T01:25:43.593000Z, 1533.81 2012-04-27T01:25:43.686000Z, 1533.80 2012-04-27T01:25:43.796000Z, 1533.79 2012-04-27T01:25:43.889000Z, 1533.78 2012-04-27T01:25:43.983000Z, 1533.77 2012-04-27T01:25:44.093000Z, 1533.76 2012-04-27T01:25:44.186000Z, 1533.75 2012-04-27T01:25:44.311000Z, 1533.75 2012-04-27T01:25:44.389000Z, 1533.74 2012-04-27T01:25:44.483000Z, 1533.74 2012-04-27T01:25:44.593000Z, 1533.73 2012-04-27T01:25:44.686000Z, 1533.73 2012-04-27T01:25:44.796000Z, 1533.73 2012-04-27T01:25:44.889000Z, 1533.72 2012-04-27T01:25:44.983000Z, 1533.72 2012-04-27T01:25:45.093000Z, 1533.72 2012-04-27T01:25:45.186000Z, 1533.72 2012-04-27T01:25:45.296000Z, 1533.71 2012-04-27T01:25:45.389000Z, 1533.71 2012-04-27T01:25:45.483000Z, 1533.71 2012-04-27T01:25:45.593000Z, 1533.71 2012-04-27T01:25:45.686000Z, 1533.71 2012-04-27T01:25:45.780000Z, 1533.71 2012-04-27T01:25:45.889000Z, 1533.71 2012-04-27T01:25:45.983000Z, 1533.71 2012-04-27T01:25:46.093000Z, 1533.71 2012-04-27T01:25:46.186000Z, 1533.70 2012-04-27T01:25:46.296000Z, 1533.70 2012-04-27T01:25:46.389000Z, 1533.70 2012-04-27T01:25:46.483000Z, 1533.70 2012-04-27T01:25:46.593000Z, 1533.70 2012-04-27T01:25:46.686000Z, 1533.70 2012-04-27T01:25:46.796000Z, 1533.70 2012-04-27T01:25:46.889000Z, 1533.70 2012-04-27T01:25:46.983000Z, 1533.70 2012-04-27T01:25:47.093000Z, 1533.70 2012-04-27T01:25:47.186000Z, 1533.70 2012-04-27T01:25:47.296000Z, 1533.70 2012-04-27T01:25:47.389000Z, 1533.70 2012-04-27T01:25:47.483000Z, 1533.70 2012-04-27T01:25:47.593000Z, 1533.71 2012-04-27T01:25:47.686000Z, 1533.71 2012-04-27T01:25:47.796000Z, 1533.72 2012-04-27T01:25:47.889000Z, 1533.73 2012-04-27T01:25:47.983000Z, 1533.74 2012-04-27T01:25:48.093000Z, 1533.75 2012-04-27T01:25:48.186000Z, 1533.76 2012-04-27T01:25:48.296000Z, 1533.77 2012-04-27T01:25:48.390000Z, 1533.78 2012-04-27T01:25:48.483000Z, 1533.79 2012-04-27T01:25:48.593000Z, 1533.79 2012-04-27T01:25:48.686000Z, 1533.80 2012-04-27T01:25:48.796000Z, 1533.80 2012-04-27T01:25:48.890000Z, 1533.81 2012-04-27T01:25:48.983000Z, 1533.81 2012-04-27T01:25:49.093000Z, 1533.81 2012-04-27T01:25:49.186000Z, 1533.81 2012-04-27T01:25:49.296000Z, 1533.82 2012-04-27T01:25:49.405000Z, 1533.82 2012-04-27T01:25:49.483000Z, 1533.82 2012-04-27T01:25:49.593000Z, 1533.82 2012-04-27T01:25:49.686000Z, 1533.81 2012-04-27T01:25:49.796000Z, 1533.81 2012-04-27T01:25:49.890000Z, 1533.81 2012-04-27T01:25:49.983000Z, 1533.80 2012-04-27T01:25:50.093000Z, 1533.80 2012-04-27T01:25:50.186000Z, 1533.80 2012-04-27T01:25:50.296000Z, 1533.79 2012-04-27T01:25:50.390000Z, 1533.79 2012-04-27T01:25:50.499000Z, 1533.78 2012-04-27T01:25:50.593000Z, 1533.77 2012-04-27T01:25:50.686000Z, 1533.77 2012-04-27T01:25:50.796000Z, 1533.76 2012-04-27T01:25:50.890000Z, 1533.75 2012-04-27T01:25:50.983000Z, 1533.75 2012-04-27T01:25:51.093000Z, 1533.74 2012-04-27T01:25:51.186000Z, 1533.74 2012-04-27T01:25:51.296000Z, 1533.73 2012-04-27T01:25:51.390000Z, 1533.73 2012-04-27T01:25:51.499000Z, 1533.73 2012-04-27T01:25:51.593000Z, 1533.72 2012-04-27T01:25:51.718000Z, 1533.72 2012-04-27T01:25:51.796000Z, 1533.72 2012-04-27T01:25:51.890000Z, 1533.71 2012-04-27T01:25:51.999000Z, 1533.71 2012-04-27T01:25:52.093000Z, 1533.71 2012-04-27T01:25:52.186000Z, 1533.71 2012-04-27T01:25:52.296000Z, 1533.71 2012-04-27T01:25:52.390000Z, 1533.71 2012-04-27T01:25:52.483000Z, 1533.71 2012-04-27T01:25:52.593000Z, 1533.70 2012-04-27T01:25:52.686000Z, 1533.70 2012-04-27T01:25:52.796000Z, 1533.70 2012-04-27T01:25:52.890000Z, 1533.70 2012-04-27T01:25:52.999000Z, 1533.70 2012-04-27T01:25:53.093000Z, 1533.71 2012-04-27T01:25:53.202000Z, 1533.71 2012-04-27T01:25:53.296000Z, 1533.72 2012-04-27T01:25:53.390000Z, 1533.73 2012-04-27T01:25:53.515000Z, 1533.74 2012-04-27T01:25:53.593000Z, 1533.74 2012-04-27T01:25:53.686000Z, 1533.75 2012-04-27T01:25:53.796000Z, 1533.76 2012-04-27T01:25:53.890000Z, 1533.77 2012-04-27T01:25:53.983000Z, 1533.78 2012-04-27T01:25:54.093000Z, 1533.79 2012-04-27T01:25:54.186000Z, 1533.79 2012-04-27T01:25:54.296000Z, 1533.80 2012-04-27T01:25:54.390000Z, 1533.80 2012-04-27T01:25:54.483000Z, 1533.81 2012-04-27T01:25:54.593000Z, 1533.81 2012-04-27T01:25:54.686000Z, 1533.82 2012-04-27T01:25:54.796000Z, 1533.82 2012-04-27T01:25:54.890000Z, 1533.82 2012-04-27T01:25:54.983000Z, 1533.82 2012-04-27T01:25:55.093000Z, 1533.82 2012-04-27T01:25:55.186000Z, 1533.82 2012-04-27T01:25:55.296000Z, 1533.82 2012-04-27T01:25:55.390000Z, 1533.81 2012-04-27T01:25:55.499000Z, 1533.81 2012-04-27T01:25:55.593000Z, 1533.80 2012-04-27T01:25:55.686000Z, 1533.80 2012-04-27T01:25:55.796000Z, 1533.79 2012-04-27T01:25:55.890000Z, 1533.78 2012-04-27T01:25:55.983000Z, 1533.78 2012-04-27T01:25:56.093000Z, 1533.77 2012-04-27T01:25:56.186000Z, 1533.76 2012-04-27T01:25:56.296000Z, 1533.75 2012-04-27T01:25:56.390000Z, 1533.75 2012-04-27T01:25:56.499000Z, 1533.74 2012-04-27T01:25:56.593000Z, 1533.74 2012-04-27T01:25:56.686000Z, 1533.73 2012-04-27T01:25:56.780000Z, 1533.73 2012-04-27T01:25:56.890000Z, 1533.73 2012-04-27T01:25:56.999000Z, 1533.72 2012-04-27T01:25:57.093000Z, 1533.72 2012-04-27T01:25:57.186000Z, 1533.72 2012-04-27T01:25:57.296000Z, 1533.72 2012-04-27T01:25:57.390000Z, 1533.72 2012-04-27T01:25:57.483000Z, 1533.71 2012-04-27T01:25:57.593000Z, 1533.71 2012-04-27T01:25:57.686000Z, 1533.71 2012-04-27T01:25:57.780000Z, 1533.71 2012-04-27T01:25:57.890000Z, 1533.71 2012-04-27T01:25:57.999000Z, 1533.71 2012-04-27T01:25:58.108000Z, 1533.71 2012-04-27T01:25:58.187000Z, 1533.71 2012-04-27T01:25:58.296000Z, 1533.71 2012-04-27T01:25:58.390000Z, 1533.72 2012-04-27T01:25:58.483000Z, 1533.73 2012-04-27T01:25:58.593000Z, 1533.74 2012-04-27T01:25:58.687000Z, 1533.75 2012-04-27T01:25:58.796000Z, 1533.77 2012-04-27T01:25:58.890000Z, 1533.78 2012-04-27T01:25:58.983000Z, 1533.79 2012-04-27T01:25:59.093000Z, 1533.79 2012-04-27T01:25:59.187000Z, 1533.80 2012-04-27T01:25:59.296000Z, 1533.81 2012-04-27T01:25:59.390000Z, 1533.81 2012-04-27T01:25:59.499000Z, 1533.82 2012-04-27T01:25:59.593000Z, 1533.82 2012-04-27T01:25:59.687000Z, 1533.82 2012-04-27T01:25:59.796000Z, 1533.83 2012-04-27T01:25:59.890000Z, 1533.83 2012-04-27T01:25:59.999000Z, 1533.83 2012-04-27T01:26:00.093000Z, 1533.83 2012-04-27T01:26:00.187000Z, 1533.83 2012-04-27T01:26:00.296000Z, 1533.83 2012-04-27T01:26:00.390000Z, 1533.83 2012-04-27T01:26:00.499000Z, 1533.83 2012-04-27T01:26:00.593000Z, 1533.83 2012-04-27T01:26:00.687000Z, 1533.82 2012-04-27T01:26:00.796000Z, 1533.81 2012-04-27T01:26:00.890000Z, 1533.81 2012-04-27T01:26:00.983000Z, 1533.80 2012-04-27T01:26:01.093000Z, 1533.79 2012-04-27T01:26:01.187000Z, 1533.78 2012-04-27T01:26:01.296000Z, 1533.78 2012-04-27T01:26:01.390000Z, 1533.77 2012-04-27T01:26:01.499000Z, 1533.77 2012-04-27T01:26:01.593000Z, 1533.76 2012-04-27T01:26:01.687000Z, 1533.75 2012-04-27T01:26:01.796000Z, 1533.75 2012-04-27T01:26:01.890000Z, 1533.74 2012-04-27T01:26:01.983000Z, 1533.74 2012-04-27T01:26:02.093000Z, 1533.73 2012-04-27T01:26:02.202000Z, 1533.73 2012-04-27T01:26:02.296000Z, 1533.73 2012-04-27T01:26:02.390000Z, 1533.72 2012-04-27T01:26:02.483000Z, 1533.72 2012-04-27T01:26:02.593000Z, 1533.72 2012-04-27T01:26:02.687000Z, 1533.72 2012-04-27T01:26:02.796000Z, 1533.71 2012-04-27T01:26:02.890000Z, 1533.71 2012-04-27T01:26:02.983000Z, 1533.71 2012-04-27T01:26:03.093000Z, 1533.71 2012-04-27T01:26:03.187000Z, 1533.71 2012-04-27T01:26:03.296000Z, 1533.71 2012-04-27T01:26:03.390000Z, 1533.71 2012-04-27T01:26:03.483000Z, 1533.71 2012-04-27T01:26:03.608000Z, 1533.71 2012-04-27T01:26:03.765000Z, 1533.70 2012-04-27T01:26:03.796000Z, 1533.70 2012-04-27T01:26:03.890000Z, 1533.70 2012-04-27T01:26:03.999000Z, 1533.71 2012-04-27T01:26:04.093000Z, 1533.71 2012-04-27T01:26:04.187000Z, 1533.71 2012-04-27T01:26:04.296000Z, 1533.72 2012-04-27T01:26:04.390000Z, 1533.72 2012-04-27T01:26:04.483000Z, 1533.74 2012-04-27T01:26:04.593000Z, 1533.75 2012-04-27T01:26:04.687000Z, 1533.76 2012-04-27T01:26:04.796000Z, 1533.77 2012-04-27T01:26:04.890000Z, 1533.78 2012-04-27T01:26:04.983000Z, 1533.79 2012-04-27T01:26:05.093000Z, 1533.80 2012-04-27T01:26:05.187000Z, 1533.80 2012-04-27T01:26:05.296000Z, 1533.81 2012-04-27T01:26:05.390000Z, 1533.82 2012-04-27T01:26:05.483000Z, 1533.82 2012-04-27T01:26:05.593000Z, 1533.83 2012-04-27T01:26:05.687000Z, 1533.83 2012-04-27T01:26:05.796000Z, 1533.83 2012-04-27T01:26:05.890000Z, 1533.84 2012-04-27T01:26:05.983000Z, 1533.84 2012-04-27T01:26:06.093000Z, 1533.84 2012-04-27T01:26:06.187000Z, 1533.84 2012-04-27T01:26:06.296000Z, 1533.84 2012-04-27T01:26:06.390000Z, 1533.84 2012-04-27T01:26:06.483000Z, 1533.83 2012-04-27T01:26:06.608000Z, 1533.83 2012-04-27T01:26:06.749000Z, 1533.82 2012-04-27T01:26:06.796000Z, 1533.81 2012-04-27T01:26:06.890000Z, 1533.80 2012-04-27T01:26:06.983000Z, 1533.79 2012-04-27T01:26:07.093000Z, 1533.78 2012-04-27T01:26:07.187000Z, 1533.77 2012-04-27T01:26:07.296000Z, 1533.76 2012-04-27T01:26:07.390000Z, 1533.75 2012-04-27T01:26:07.483000Z, 1533.75 2012-04-27T01:26:07.593000Z, 1533.74 2012-04-27T01:26:07.687000Z, 1533.74 2012-04-27T01:26:07.796000Z, 1533.73 2012-04-27T01:26:07.890000Z, 1533.73 2012-04-27T01:26:07.984000Z, 1533.73 2012-04-27T01:26:08.093000Z, 1533.72 2012-04-27T01:26:08.187000Z, 1533.72 2012-04-27T01:26:08.296000Z, 1533.72 2012-04-27T01:26:08.405000Z, 1533.72 2012-04-27T01:26:08.484000Z, 1533.72 2012-04-27T01:26:08.593000Z, 1533.71 2012-04-27T01:26:08.687000Z, 1533.71 2012-04-27T01:26:08.796000Z, 1533.71 2012-04-27T01:26:08.890000Z, 1533.71 2012-04-27T01:26:08.984000Z, 1533.71 2012-04-27T01:26:09.093000Z, 1533.71 2012-04-27T01:26:09.187000Z, 1533.71 2012-04-27T01:26:09.280000Z, 1533.71 2012-04-27T01:26:09.390000Z, 1533.71 2012-04-27T01:26:09.484000Z, 1533.71 2012-04-27T01:26:09.593000Z, 1533.71 2012-04-27T01:26:09.687000Z, 1533.71 2012-04-27T01:26:09.780000Z, 1533.72 2012-04-27T01:26:09.890000Z, 1533.72 2012-04-27T01:26:09.984000Z, 1533.73 2012-04-27T01:26:10.093000Z, 1533.74 2012-04-27T01:26:10.187000Z, 1533.75 2012-04-27T01:26:10.296000Z, 1533.77 2012-04-27T01:26:10.390000Z, 1533.78 2012-04-27T01:26:10.484000Z, 1533.79 2012-04-27T01:26:10.593000Z, 1533.79 2012-04-27T01:26:10.687000Z, 1533.80 2012-04-27T01:26:10.796000Z, 1533.81 2012-04-27T01:26:10.890000Z, 1533.81 2012-04-27T01:26:10.984000Z, 1533.82 2012-04-27T01:26:11.093000Z, 1533.82 2012-04-27T01:26:11.187000Z, 1533.82 2012-04-27T01:26:11.296000Z, 1533.83 2012-04-27T01:26:11.390000Z, 1533.83 2012-04-27T01:26:11.484000Z, 1533.83 2012-04-27T01:26:11.593000Z, 1533.83 2012-04-27T01:26:11.687000Z, 1533.83 2012-04-27T01:26:11.796000Z, 1533.82 2012-04-27T01:26:11.890000Z, 1533.82 2012-04-27T01:26:11.984000Z, 1533.81 2012-04-27T01:26:12.093000Z, 1533.81 2012-04-27T01:26:12.187000Z, 1533.80 2012-04-27T01:26:12.296000Z, 1533.79 2012-04-27T01:26:12.390000Z, 1533.79 2012-04-27T01:26:12.484000Z, 1533.78 2012-04-27T01:26:12.593000Z, 1533.77 2012-04-27T01:26:12.687000Z, 1533.77 2012-04-27T01:26:12.796000Z, 1533.76 2012-04-27T01:26:12.890000Z, 1533.76 2012-04-27T01:26:12.999000Z, 1533.75 2012-04-27T01:26:13.093000Z, 1533.75 2012-04-27T01:26:13.187000Z, 1533.74 2012-04-27T01:26:13.296000Z, 1533.74 2012-04-27T01:26:13.390000Z, 1533.74 2012-04-27T01:26:13.484000Z, 1533.73 2012-04-27T01:26:13.593000Z, 1533.73 2012-04-27T01:26:13.702000Z, 1533.73 2012-04-27T01:26:13.796000Z, 1533.73 2012-04-27T01:26:13.890000Z, 1533.72 2012-04-27T01:26:13.984000Z, 1533.72 2012-04-27T01:26:14.093000Z, 1533.72 2012-04-27T01:26:14.187000Z, 1533.72 2012-04-27T01:26:14.296000Z, 1533.72 2012-04-27T01:26:14.390000Z, 1533.72 2012-04-27T01:26:14.484000Z, 1533.72 2012-04-27T01:26:14.593000Z, 1533.72 2012-04-27T01:26:14.687000Z, 1533.73 2012-04-27T01:26:14.796000Z, 1533.74 2012-04-27T01:26:14.890000Z, 1533.75 2012-04-27T01:26:14.984000Z, 1533.76 2012-04-27T01:26:15.093000Z, 1533.77 2012-04-27T01:26:15.187000Z, 1533.78 2012-04-27T01:26:15.296000Z, 1533.79 2012-04-27T01:26:15.390000Z, 1533.79 2012-04-27T01:26:15.484000Z, 1533.80 2012-04-27T01:26:15.593000Z, 1533.80 2012-04-27T01:26:15.687000Z, 1533.81 2012-04-27T01:26:15.796000Z, 1533.81 2012-04-27T01:26:15.890000Z, 1533.81 2012-04-27T01:26:15.984000Z, 1533.82 2012-04-27T01:26:16.093000Z, 1533.82 2012-04-27T01:26:16.187000Z, 1533.82 2012-04-27T01:26:16.296000Z, 1533.83 2012-04-27T01:26:16.390000Z, 1533.83 2012-04-27T01:26:16.484000Z, 1533.83 2012-04-27T01:26:16.593000Z, 1533.82 2012-04-27T01:26:16.687000Z, 1533.82 2012-04-27T01:26:16.812000Z, 1533.81 2012-04-27T01:26:16.890000Z, 1533.80 2012-04-27T01:26:16.984000Z, 1533.79 2012-04-27T01:26:17.093000Z, 1533.79 2012-04-27T01:26:17.187000Z, 1533.78 2012-04-27T01:26:17.296000Z, 1533.77 2012-04-27T01:26:17.390000Z, 1533.77 2012-04-27T01:26:17.499000Z, 1533.76 2012-04-27T01:26:17.593000Z, 1533.76 2012-04-27T01:26:17.687000Z, 1533.76 2012-04-27T01:26:17.796000Z, 1533.76 2012-04-27T01:26:17.890000Z, 1533.75 2012-04-27T01:26:17.984000Z, 1533.75 2012-04-27T01:26:18.093000Z, 1533.75 2012-04-27T01:26:18.187000Z, 1533.75 2012-04-27T01:26:18.296000Z, 1533.74 2012-04-27T01:26:18.390000Z, 1533.74 2012-04-27T01:26:18.499000Z, 1533.74 2012-04-27T01:26:18.593000Z, 1533.74 2012-04-27T01:26:18.687000Z, 1533.74 2012-04-27T01:26:18.796000Z, 1533.73 2012-04-27T01:26:18.890000Z, 1533.73 2012-04-27T01:26:18.984000Z, 1533.73 2012-04-27T01:26:19.093000Z, 1533.73 2012-04-27T01:26:19.187000Z, 1533.73 2012-04-27T01:26:19.296000Z, 1533.73 2012-04-27T01:26:19.390000Z, 1533.73 2012-04-27T01:26:19.484000Z, 1533.72 2012-04-27T01:26:19.593000Z, 1533.72 2012-04-27T01:26:19.687000Z, 1533.72 2012-04-27T01:26:19.796000Z, 1533.72 2012-04-27T01:26:19.890000Z, 1533.73 2012-04-27T01:26:19.999000Z, 1533.73 2012-04-27T01:26:20.093000Z, 1533.74 2012-04-27T01:26:20.187000Z, 1533.75 2012-04-27T01:26:20.296000Z, 1533.75 2012-04-27T01:26:20.390000Z, 1533.76 2012-04-27T01:26:20.484000Z, 1533.78 2012-04-27T01:26:20.593000Z, 1533.79 2012-04-27T01:26:20.687000Z, 1533.79 2012-04-27T01:26:20.796000Z, 1533.80 2012-04-27T01:26:20.890000Z, 1533.81 2012-04-27T01:26:20.999000Z, 1533.82 2012-04-27T01:26:21.093000Z, 1533.82 2012-04-27T01:26:21.187000Z, 1533.83 2012-04-27T01:26:21.296000Z, 1533.83 2012-04-27T01:26:21.390000Z, 1533.83 2012-04-27T01:26:21.499000Z, 1533.84 2012-04-27T01:26:21.593000Z, 1533.84 2012-04-27T01:26:21.687000Z, 1533.84 2012-04-27T01:26:21.796000Z, 1533.84 2012-04-27T01:26:21.890000Z, 1533.85 2012-04-27T01:26:21.999000Z, 1533.85 2012-04-27T01:26:22.093000Z, 1533.85 2012-04-27T01:26:22.187000Z, 1533.85 2012-04-27T01:26:22.296000Z, 1533.85 2012-04-27T01:26:22.390000Z, 1533.85 2012-04-27T01:26:22.531000Z, 1533.85 2012-04-27T01:26:22.593000Z, 1533.85 2012-04-27T01:26:22.687000Z, 1533.85 2012-04-27T01:26:22.796000Z, 1533.85 2012-04-27T01:26:22.890000Z, 1533.85 2012-04-27T01:26:22.984000Z, 1533.85 2012-04-27T01:26:23.093000Z, 1533.85 2012-04-27T01:26:23.187000Z, 1533.85 2012-04-27T01:26:23.296000Z, 1533.85 2012-04-27T01:26:23.390000Z, 1533.85 2012-04-27T01:26:23.499000Z, 1533.86 2012-04-27T01:26:23.593000Z, 1533.86 2012-04-27T01:26:23.765000Z, 1533.86 2012-04-27T01:26:23.796000Z, 1533.86 2012-04-27T01:26:23.890000Z, 1533.85 2012-04-27T01:26:23.999000Z, 1533.85 2012-04-27T01:26:24.093000Z, 1533.84 2012-04-27T01:26:24.187000Z, 1533.83 2012-04-27T01:26:24.296000Z, 1533.82 2012-04-27T01:26:24.390000Z, 1533.82 2012-04-27T01:26:24.484000Z, 1533.81 2012-04-27T01:26:24.593000Z, 1533.80 2012-04-27T01:26:24.687000Z, 1533.80 2012-04-27T01:26:24.781000Z, 1533.79 2012-04-27T01:26:24.890000Z, 1533.79 2012-04-27T01:26:24.984000Z, 1533.79 2012-04-27T01:26:25.093000Z, 1533.78 2012-04-27T01:26:25.187000Z, 1533.78 2012-04-27T01:26:25.281000Z, 1533.77 2012-04-27T01:26:25.390000Z, 1533.76 2012-04-27T01:26:25.484000Z, 1533.76 2012-04-27T01:26:25.593000Z, 1533.75 2012-04-27T01:26:25.687000Z, 1533.75 2012-04-27T01:26:25.781000Z, 1533.74 2012-04-27T01:26:25.890000Z, 1533.74 2012-04-27T01:26:25.984000Z, 1533.74 2012-04-27T01:26:26.093000Z, 1533.74 2012-04-27T01:26:26.187000Z, 1533.73 2012-04-27T01:26:26.296000Z, 1533.73 2012-04-27T01:26:26.390000Z, 1533.73 2012-04-27T01:26:26.484000Z, 1533.73 2012-04-27T01:26:26.593000Z, 1533.73 2012-04-27T01:26:26.687000Z, 1533.72 2012-04-27T01:26:26.796000Z, 1533.72 2012-04-27T01:26:26.890000Z, 1533.72 2012-04-27T01:26:26.984000Z, 1533.72 2012-04-27T01:26:27.093000Z, 1533.72 2012-04-27T01:26:27.187000Z, 1533.73 2012-04-27T01:26:27.296000Z, 1533.73 2012-04-27T01:26:27.390000Z, 1533.74 2012-04-27T01:26:27.484000Z, 1533.75 2012-04-27T01:26:27.593000Z, 1533.76 2012-04-27T01:26:27.687000Z, 1533.77 2012-04-27T01:26:27.796000Z, 1533.78 2012-04-27T01:26:27.890000Z, 1533.79 2012-04-27T01:26:27.984000Z, 1533.80 2012-04-27T01:26:28.093000Z, 1533.81 2012-04-27T01:26:28.187000Z, 1533.81 2012-04-27T01:26:28.296000Z, 1533.82 2012-04-27T01:26:28.390000Z, 1533.82 2012-04-27T01:26:28.484000Z, 1533.83 2012-04-27T01:26:28.593000Z, 1533.83 2012-04-27T01:26:28.687000Z, 1533.84 2012-04-27T01:26:28.796000Z, 1533.84 2012-04-27T01:26:28.890000Z, 1533.84 2012-04-27T01:26:28.984000Z, 1533.84 2012-04-27T01:26:29.093000Z, 1533.84 2012-04-27T01:26:29.187000Z, 1533.85 2012-04-27T01:26:29.296000Z, 1533.85 2012-04-27T01:26:29.390000Z, 1533.85 2012-04-27T01:26:29.484000Z, 1533.85 2012-04-27T01:26:29.624000Z, 1533.85 2012-04-27T01:26:29.687000Z, 1533.84 2012-04-27T01:26:29.796000Z, 1533.84 2012-04-27T01:26:29.890000Z, 1533.83 2012-04-27T01:26:29.984000Z, 1533.83 2012-04-27T01:26:30.093000Z, 1533.82 2012-04-27T01:26:30.187000Z, 1533.81 2012-04-27T01:26:30.296000Z, 1533.81 2012-04-27T01:26:30.390000Z, 1533.80 2012-04-27T01:26:30.484000Z, 1533.79 2012-04-27T01:26:30.593000Z, 1533.79 2012-04-27T01:26:30.687000Z, 1533.78 2012-04-27T01:26:30.781000Z, 1533.78 2012-04-27T01:26:30.890000Z, 1533.78 2012-04-27T01:26:30.984000Z, 1533.77 2012-04-27T01:26:31.093000Z, 1533.77 2012-04-27T01:26:31.187000Z, 1533.77 2012-04-27T01:26:31.296000Z, 1533.76 2012-04-27T01:26:31.390000Z, 1533.76 2012-04-27T01:26:31.484000Z, 1533.75 2012-04-27T01:26:31.593000Z, 1533.75 2012-04-27T01:26:31.687000Z, 1533.75 2012-04-27T01:26:31.781000Z, 1533.75 2012-04-27T01:26:31.890000Z, 1533.75 2012-04-27T01:26:31.984000Z, 1533.74 2012-04-27T01:26:32.093000Z, 1533.74 2012-04-27T01:26:32.187000Z, 1533.74 2012-04-27T01:26:32.296000Z, 1533.74 2012-04-27T01:26:32.390000Z, 1533.74 2012-04-27T01:26:32.484000Z, 1533.74 2012-04-27T01:26:32.593000Z, 1533.74 2012-04-27T01:26:32.687000Z, 1533.74 2012-04-27T01:26:32.796000Z, 1533.74 2012-04-27T01:26:32.890000Z, 1533.74 2012-04-27T01:26:32.984000Z, 1533.74 2012-04-27T01:26:33.093000Z, 1533.74 2012-04-27T01:26:33.187000Z, 1533.74 2012-04-27T01:26:33.296000Z, 1533.74 2012-04-27T01:26:33.390000Z, 1533.75 2012-04-27T01:26:33.484000Z, 1533.75 2012-04-27T01:26:33.593000Z, 1533.76 2012-04-27T01:26:33.687000Z, 1533.77 2012-04-27T01:26:33.796000Z, 1533.78 2012-04-27T01:26:33.890000Z, 1533.79 2012-04-27T01:26:33.984000Z, 1533.80 2012-04-27T01:26:34.093000Z, 1533.81 2012-04-27T01:26:34.187000Z, 1533.81 2012-04-27T01:26:34.296000Z, 1533.82 2012-04-27T01:26:34.390000Z, 1533.82 2012-04-27T01:26:34.484000Z, 1533.82 2012-04-27T01:26:34.593000Z, 1533.83 2012-04-27T01:26:34.687000Z, 1533.83 2012-04-27T01:26:34.796000Z, 1533.83 2012-04-27T01:26:34.890000Z, 1533.83 2012-04-27T01:26:34.984000Z, 1533.83 2012-04-27T01:26:35.093000Z, 1533.84 2012-04-27T01:26:35.187000Z, 1533.84 2012-04-27T01:26:35.281000Z, 1533.83 2012-04-27T01:26:35.390000Z, 1533.83 2012-04-27T01:26:35.484000Z, 1533.83 2012-04-27T01:26:35.593000Z, 1533.83 2012-04-27T01:26:35.687000Z, 1533.82 2012-04-27T01:26:35.796000Z, 1533.82 2012-04-27T01:26:35.890000Z, 1533.81 2012-04-27T01:26:35.984000Z, 1533.80 2012-04-27T01:26:36.093000Z, 1533.80 2012-04-27T01:26:36.187000Z, 1533.80 2012-04-27T01:26:36.296000Z, 1533.79 2012-04-27T01:26:36.390000Z, 1533.79 2012-04-27T01:26:36.484000Z, 1533.78 2012-04-27T01:26:36.593000Z, 1533.78 2012-04-27T01:26:36.687000Z, 1533.78 2012-04-27T01:26:36.796000Z, 1533.77 2012-04-27T01:26:36.890000Z, 1533.77 2012-04-27T01:26:36.984000Z, 1533.77 2012-04-27T01:26:37.093000Z, 1533.76 2012-04-27T01:26:37.203000Z, 1533.76 2012-04-27T01:26:37.281000Z, 1533.76 2012-04-27T01:26:37.390000Z, 1533.76 2012-04-27T01:26:37.484000Z, 1533.75 2012-04-27T01:26:37.593000Z, 1533.75 2012-04-27T01:26:37.687000Z, 1533.75 2012-04-27T01:26:37.796000Z, 1533.75 2012-04-27T01:26:37.890000Z, 1533.75 2012-04-27T01:26:37.984000Z, 1533.75 2012-04-27T01:26:38.093000Z, 1533.75 2012-04-27T01:26:38.187000Z, 1533.75 2012-04-27T01:26:38.296000Z, 1533.74 2012-04-27T01:26:38.390000Z, 1533.74 2012-04-27T01:26:38.484000Z, 1533.74 2012-04-27T01:26:38.593000Z, 1533.74 2012-04-27T01:26:38.687000Z, 1533.75 2012-04-27T01:26:38.796000Z, 1533.75 2012-04-27T01:26:38.890000Z, 1533.75 2012-04-27T01:26:38.984000Z, 1533.76 2012-04-27T01:26:39.093000Z, 1533.77 2012-04-27T01:26:39.187000Z, 1533.78 2012-04-27T01:26:39.281000Z, 1533.79 2012-04-27T01:26:39.390000Z, 1533.79 2012-04-27T01:26:39.484000Z, 1533.80 2012-04-27T01:26:39.593000Z, 1533.81 2012-04-27T01:26:39.687000Z, 1533.81 2012-04-27T01:26:39.796000Z, 1533.82 2012-04-27T01:26:39.890000Z, 1533.82 2012-04-27T01:26:39.984000Z, 1533.83 2012-04-27T01:26:40.093000Z, 1533.83 2012-04-27T01:26:40.187000Z, 1533.83 2012-04-27T01:26:40.296000Z, 1533.83 2012-04-27T01:26:40.390000Z, 1533.83 2012-04-27T01:26:40.500000Z, 1533.84 2012-04-27T01:26:40.593000Z, 1533.84 2012-04-27T01:26:40.687000Z, 1533.84 2012-04-27T01:26:40.796000Z, 1533.83 2012-04-27T01:26:40.890000Z, 1533.83 2012-04-27T01:26:40.984000Z, 1533.83 2012-04-27T01:26:41.093000Z, 1533.83 2012-04-27T01:26:41.187000Z, 1533.82 2012-04-27T01:26:41.296000Z, 1533.82 2012-04-27T01:26:41.390000Z, 1533.81 2012-04-27T01:26:41.484000Z, 1533.81 2012-04-27T01:26:41.593000Z, 1533.80 2012-04-27T01:26:41.687000Z, 1533.80 2012-04-27T01:26:41.796000Z, 1533.79 2012-04-27T01:26:41.890000Z, 1533.79 2012-04-27T01:26:41.984000Z, 1533.78 2012-04-27T01:26:42.093000Z, 1533.78 2012-04-27T01:26:42.187000Z, 1533.77 2012-04-27T01:26:42.296000Z, 1533.77 2012-04-27T01:26:42.390000Z, 1533.76 2012-04-27T01:26:42.500000Z, 1533.76 2012-04-27T01:26:42.593000Z, 1533.75 2012-04-27T01:26:42.687000Z, 1533.75 2012-04-27T01:26:42.796000Z, 1533.75 2012-04-27T01:26:42.890000Z, 1533.75 2012-04-27T01:26:43.000000Z, 1533.74 2012-04-27T01:26:43.093000Z, 1533.74 2012-04-27T01:26:43.187000Z, 1533.74 2012-04-27T01:26:43.296000Z, 1533.74 2012-04-27T01:26:43.390000Z, 1533.74 2012-04-27T01:26:43.500000Z, 1533.74 2012-04-27T01:26:43.593000Z, 1533.73 2012-04-27T01:26:43.687000Z, 1533.73 2012-04-27T01:26:43.796000Z, 1533.73 2012-04-27T01:26:43.890000Z, 1533.73 2012-04-27T01:26:43.984000Z, 1533.73 2012-04-27T01:26:44.093000Z, 1533.73 2012-04-27T01:26:44.187000Z, 1533.73 2012-04-27T01:26:44.296000Z, 1533.74 2012-04-27T01:26:44.390000Z, 1533.74 2012-04-27T01:26:44.500000Z, 1533.75 2012-04-27T01:26:44.593000Z, 1533.76 2012-04-27T01:26:44.687000Z, 1533.77 2012-04-27T01:26:44.796000Z, 1533.78 2012-04-27T01:26:44.890000Z, 1533.79 2012-04-27T01:26:44.984000Z, 1533.80 2012-04-27T01:26:45.093000Z, 1533.81 2012-04-27T01:26:45.187000Z, 1533.81 2012-04-27T01:26:45.296000Z, 1533.82 2012-04-27T01:26:45.390000Z, 1533.83 2012-04-27T01:26:45.484000Z, 1533.83 2012-04-27T01:26:45.593000Z, 1533.83 2012-04-27T01:26:45.687000Z, 1533.84 2012-04-27T01:26:45.796000Z, 1533.84 2012-04-27T01:26:45.890000Z, 1533.84 2012-04-27T01:26:45.984000Z, 1533.84 2012-04-27T01:26:46.109000Z, 1533.85 2012-04-27T01:26:46.187000Z, 1533.85 2012-04-27T01:26:46.296000Z, 1533.85 2012-04-27T01:26:46.390000Z, 1533.85 2012-04-27T01:26:46.500000Z, 1533.85 2012-04-27T01:26:46.593000Z, 1533.85 2012-04-27T01:26:46.687000Z, 1533.84 2012-04-27T01:26:46.796000Z, 1533.84 2012-04-27T01:26:46.890000Z, 1533.83 2012-04-27T01:26:46.984000Z, 1533.83 2012-04-27T01:26:47.078000Z, 1533.83 2012-04-27T01:26:47.187000Z, 1533.82 2012-04-27T01:26:47.312000Z, 1533.82 2012-04-27T01:26:47.390000Z, 1533.82 2012-04-27T01:26:47.484000Z, 1533.81 2012-04-27T01:26:47.593000Z, 1533.81 2012-04-27T01:26:47.687000Z, 1533.81 2012-04-27T01:26:47.797000Z, 1533.81 2012-04-27T01:26:47.890000Z, 1533.80 2012-04-27T01:26:47.984000Z, 1533.80 2012-04-27T01:26:48.093000Z, 1533.79 2012-04-27T01:26:48.187000Z, 1533.78 2012-04-27T01:26:48.297000Z, 1533.78 2012-04-27T01:26:48.390000Z, 1533.77 2012-04-27T01:26:48.484000Z, 1533.76 2012-04-27T01:26:48.593000Z, 1533.76 2012-04-27T01:26:48.687000Z, 1533.76 2012-04-27T01:26:48.781000Z, 1533.75 2012-04-27T01:26:48.890000Z, 1533.75 2012-04-27T01:26:48.984000Z, 1533.75 2012-04-27T01:26:49.093000Z, 1533.74 2012-04-27T01:26:49.187000Z, 1533.74 2012-04-27T01:26:49.297000Z, 1533.74 2012-04-27T01:26:49.390000Z, 1533.74 2012-04-27T01:26:49.484000Z, 1533.73 2012-04-27T01:26:49.593000Z, 1533.73 2012-04-27T01:26:49.687000Z, 1533.73 2012-04-27T01:26:49.781000Z, 1533.73 2012-04-27T01:26:49.890000Z, 1533.73 2012-04-27T01:26:49.984000Z, 1533.73 2012-04-27T01:26:50.109000Z, 1533.73 2012-04-27T01:26:50.187000Z, 1533.74 2012-04-27T01:26:50.297000Z, 1533.74 2012-04-27T01:26:50.390000Z, 1533.75 2012-04-27T01:26:50.484000Z, 1533.75 2012-04-27T01:26:50.593000Z, 1533.76 2012-04-27T01:26:50.687000Z, 1533.77 2012-04-27T01:26:50.797000Z, 1533.78 2012-04-27T01:26:50.890000Z, 1533.79 2012-04-27T01:26:50.984000Z, 1533.80 2012-04-27T01:26:51.093000Z, 1533.80 2012-04-27T01:26:51.187000Z, 1533.81 2012-04-27T01:26:51.297000Z, 1533.82 2012-04-27T01:26:51.390000Z, 1533.82 2012-04-27T01:26:51.484000Z, 1533.83 2012-04-27T01:26:51.593000Z, 1533.83 2012-04-27T01:26:51.687000Z, 1533.83 2012-04-27T01:26:51.812000Z, 1533.84 2012-04-27T01:26:51.906000Z, 1533.84 2012-04-27T01:26:51.984000Z, 1533.84 2012-04-27T01:26:52.093000Z, 1533.84 2012-04-27T01:26:52.187000Z, 1533.84 2012-04-27T01:26:52.297000Z, 1533.84 2012-04-27T01:26:52.390000Z, 1533.84 2012-04-27T01:26:52.484000Z, 1533.84 2012-04-27T01:26:52.593000Z, 1533.83 2012-04-27T01:26:52.687000Z, 1533.83 2012-04-27T01:26:52.797000Z, 1533.82 2012-04-27T01:26:52.890000Z, 1533.81 2012-04-27T01:26:52.984000Z, 1533.81 2012-04-27T01:26:53.093000Z, 1533.80 2012-04-27T01:26:53.187000Z, 1533.79 2012-04-27T01:26:53.297000Z, 1533.78 2012-04-27T01:26:53.390000Z, 1533.78 2012-04-27T01:26:53.484000Z, 1533.77 2012-04-27T01:26:53.593000Z, 1533.77 2012-04-27T01:26:53.687000Z, 1533.76 2012-04-27T01:26:53.797000Z, 1533.76 2012-04-27T01:26:53.890000Z, 1533.75 2012-04-27T01:26:53.984000Z, 1533.75 2012-04-27T01:26:54.093000Z, 1533.75 2012-04-27T01:26:54.187000Z, 1533.74 2012-04-27T01:26:54.297000Z, 1533.74 2012-04-27T01:26:54.390000Z, 1533.73 2012-04-27T01:26:54.484000Z, 1533.73 2012-04-27T01:26:54.593000Z, 1533.73 2012-04-27T01:26:54.687000Z, 1533.73 2012-04-27T01:26:54.797000Z, 1533.73 2012-04-27T01:26:54.890000Z, 1533.73 2012-04-27T01:26:54.984000Z, 1533.73 2012-04-27T01:26:55.093000Z, 1533.73 2012-04-27T01:26:55.187000Z, 1533.73 2012-04-27T01:26:55.297000Z, 1533.73 2012-04-27T01:26:55.390000Z, 1533.72 2012-04-27T01:26:55.484000Z, 1533.72 2012-04-27T01:26:55.593000Z, 1533.72 2012-04-27T01:26:55.687000Z, 1533.73 2012-04-27T01:26:55.781000Z, 1533.73 2012-04-27T01:26:55.890000Z, 1533.73 2012-04-27T01:26:55.984000Z, 1533.74 2012-04-27T01:26:56.093000Z, 1533.75 2012-04-27T01:26:56.187000Z, 1533.76 2012-04-27T01:26:56.297000Z, 1533.77 2012-04-27T01:26:56.390000Z, 1533.78 2012-04-27T01:26:56.484000Z, 1533.79 2012-04-27T01:26:56.594000Z, 1533.80 2012-04-27T01:26:56.687000Z, 1533.81 2012-04-27T01:26:56.781000Z, 1533.81 2012-04-27T01:26:56.890000Z, 1533.82 2012-04-27T01:26:56.984000Z, 1533.82 2012-04-27T01:26:57.078000Z, 1533.83 2012-04-27T01:26:57.187000Z, 1533.83 2012-04-27T01:26:57.297000Z, 1533.83 2012-04-27T01:26:57.390000Z, 1533.83 2012-04-27T01:26:57.484000Z, 1533.84 2012-04-27T01:26:57.594000Z, 1533.84 2012-04-27T01:26:57.687000Z, 1533.84 2012-04-27T01:26:57.797000Z, 1533.84 2012-04-27T01:26:57.890000Z, 1533.84 2012-04-27T01:26:57.984000Z, 1533.84 2012-04-27T01:26:58.094000Z, 1533.84 2012-04-27T01:26:58.187000Z, 1533.83 2012-04-27T01:26:58.297000Z, 1533.83 2012-04-27T01:26:58.390000Z, 1533.82 2012-04-27T01:26:58.484000Z, 1533.81 2012-04-27T01:26:58.594000Z, 1533.80 2012-04-27T01:26:58.687000Z, 1533.80 2012-04-27T01:26:58.797000Z, 1533.79 2012-04-27T01:26:58.890000Z, 1533.78 2012-04-27T01:26:58.984000Z, 1533.78 2012-04-27T01:26:59.094000Z, 1533.77 2012-04-27T01:26:59.203000Z, 1533.77 2012-04-27T01:26:59.297000Z, 1533.77 2012-04-27T01:26:59.390000Z, 1533.76 2012-04-27T01:26:59.500000Z, 1533.76 2012-04-27T01:26:59.594000Z, 1533.76 2012-04-27T01:26:59.687000Z, 1533.75 2012-04-27T01:26:59.797000Z, 1533.75 2012-04-27T01:26:59.890000Z, 1533.75 2012-04-27T01:26:59.984000Z, 1533.75 2012-04-27T01:27:00.094000Z, 1533.74 2012-04-27T01:27:00.187000Z, 1533.74 2012-04-27T01:27:00.297000Z, 1533.74 2012-04-27T01:27:00.390000Z, 1533.74 2012-04-27T01:27:00.484000Z, 1533.74 2012-04-27T01:27:00.594000Z, 1533.74 2012-04-27T01:27:00.687000Z, 1533.73 2012-04-27T01:27:00.797000Z, 1533.73 2012-04-27T01:27:00.890000Z, 1533.73 2012-04-27T01:27:00.984000Z, 1533.73 2012-04-27T01:27:01.094000Z, 1533.72 2012-04-27T01:27:01.187000Z, 1533.72 2012-04-27T01:27:01.297000Z, 1533.72 2012-04-27T01:27:01.390000Z, 1533.72 2012-04-27T01:27:01.484000Z, 1533.72 2012-04-27T01:27:01.594000Z, 1533.72 2012-04-27T01:27:01.750000Z, 1533.72 2012-04-27T01:27:01.797000Z, 1533.72 2012-04-27T01:27:01.890000Z, 1533.73 2012-04-27T01:27:01.984000Z, 1533.73 2012-04-27T01:27:02.094000Z, 1533.74 2012-04-27T01:27:02.187000Z, 1533.75 2012-04-27T01:27:02.297000Z, 1533.75 2012-04-27T01:27:02.390000Z, 1533.76 2012-04-27T01:27:02.484000Z, 1533.77 2012-04-27T01:27:02.594000Z, 1533.78 2012-04-27T01:27:02.687000Z, 1533.79 2012-04-27T01:27:02.797000Z, 1533.79 2012-04-27T01:27:02.890000Z, 1533.80 2012-04-27T01:27:02.984000Z, 1533.80 2012-04-27T01:27:03.094000Z, 1533.81 2012-04-27T01:27:03.187000Z, 1533.81 2012-04-27T01:27:03.297000Z, 1533.82 2012-04-27T01:27:03.390000Z, 1533.82 2012-04-27T01:27:03.484000Z, 1533.82 2012-04-27T01:27:03.594000Z, 1533.83 2012-04-27T01:27:03.687000Z, 1533.83 2012-04-27T01:27:03.797000Z, 1533.84 2012-04-27T01:27:03.890000Z, 1533.84 2012-04-27T01:27:03.984000Z, 1533.84 2012-04-27T01:27:04.094000Z, 1533.85 2012-04-27T01:27:04.187000Z, 1533.85 2012-04-27T01:27:04.297000Z, 1533.85 2012-04-27T01:27:04.390000Z, 1533.85 2012-04-27T01:27:04.500000Z, 1533.85 2012-04-27T01:27:04.594000Z, 1533.85 2012-04-27T01:27:04.687000Z, 1533.85 2012-04-27T01:27:04.797000Z, 1533.85 2012-04-27T01:27:04.890000Z, 1533.85 2012-04-27T01:27:04.984000Z, 1533.85 2012-04-27T01:27:05.094000Z, 1533.84 2012-04-27T01:27:05.187000Z, 1533.84 2012-04-27T01:27:05.297000Z, 1533.83 2012-04-27T01:27:05.390000Z, 1533.82 2012-04-27T01:27:05.484000Z, 1533.81 2012-04-27T01:27:05.594000Z, 1533.79 2012-04-27T01:27:05.687000Z, 1533.78 2012-04-27T01:27:05.812000Z, 1533.77 2012-04-27T01:27:05.890000Z, 1533.77 2012-04-27T01:27:05.984000Z, 1533.76 2012-04-27T01:27:06.094000Z, 1533.75 2012-04-27T01:27:06.187000Z, 1533.75 2012-04-27T01:27:06.297000Z, 1533.74 2012-04-27T01:27:06.391000Z, 1533.74 2012-04-27T01:27:06.484000Z, 1533.73 2012-04-27T01:27:06.594000Z, 1533.73 2012-04-27T01:27:06.687000Z, 1533.73 2012-04-27T01:27:06.797000Z, 1533.72 2012-04-27T01:27:06.891000Z, 1533.72 2012-04-27T01:27:06.984000Z, 1533.72 2012-04-27T01:27:07.109000Z, 1533.72 2012-04-27T01:27:07.187000Z, 1533.72 2012-04-27T01:27:07.297000Z, 1533.71 2012-04-27T01:27:07.391000Z, 1533.71 2012-04-27T01:27:07.484000Z, 1533.71 2012-04-27T01:27:07.594000Z, 1533.71 2012-04-27T01:27:07.687000Z, 1533.71 2012-04-27T01:27:07.797000Z, 1533.71 2012-04-27T01:27:07.891000Z, 1533.71 2012-04-27T01:27:07.984000Z, 1533.71 2012-04-27T01:27:08.094000Z, 1533.71 2012-04-27T01:27:08.187000Z, 1533.71 2012-04-27T01:27:08.297000Z, 1533.72 2012-04-27T01:27:08.391000Z, 1533.73 2012-04-27T01:27:08.484000Z, 1533.74 2012-04-27T01:27:08.594000Z, 1533.75 2012-04-27T01:27:08.703000Z, 1533.77 2012-04-27T01:27:08.797000Z, 1533.78 2012-04-27T01:27:08.891000Z, 1533.79 2012-04-27T01:27:08.984000Z, 1533.80 2012-04-27T01:27:09.094000Z, 1533.80 2012-04-27T01:27:09.187000Z, 1533.81 2012-04-27T01:27:09.297000Z, 1533.82 2012-04-27T01:27:09.391000Z, 1533.82 2012-04-27T01:27:09.500000Z, 1533.83 2012-04-27T01:27:09.594000Z, 1533.83 2012-04-27T01:27:09.687000Z, 1533.83 2012-04-27T01:27:09.781000Z, 1533.84 2012-04-27T01:27:09.891000Z, 1533.84 2012-04-27T01:27:09.984000Z, 1533.84 2012-04-27T01:27:10.094000Z, 1533.84 2012-04-27T01:27:10.187000Z, 1533.85 2012-04-27T01:27:10.297000Z, 1533.85 2012-04-27T01:27:10.391000Z, 1533.85 2012-04-27T01:27:10.484000Z, 1533.85 2012-04-27T01:27:10.594000Z, 1533.85 2012-04-27T01:27:10.687000Z, 1533.85 2012-04-27T01:27:10.781000Z, 1533.85 2012-04-27T01:27:10.891000Z, 1533.85 2012-04-27T01:27:10.984000Z, 1533.85 2012-04-27T01:27:11.094000Z, 1533.85 2012-04-27T01:27:11.187000Z, 1533.85 2012-04-27T01:27:11.281000Z, 1533.84 2012-04-27T01:27:11.391000Z, 1533.84 2012-04-27T01:27:11.484000Z, 1533.83 2012-04-27T01:27:11.578000Z, 1533.82 2012-04-27T01:27:11.687000Z, 1533.81 2012-04-27T01:27:11.797000Z, 1533.81 2012-04-27T01:27:11.891000Z, 1533.80 2012-04-27T01:27:11.984000Z, 1533.79 2012-04-27T01:27:12.094000Z, 1533.78 2012-04-27T01:27:12.187000Z, 1533.78 2012-04-27T01:27:12.297000Z, 1533.77 2012-04-27T01:27:12.391000Z, 1533.76 2012-04-27T01:27:12.484000Z, 1533.76 2012-04-27T01:27:12.594000Z, 1533.75 2012-04-27T01:27:12.687000Z, 1533.75 2012-04-27T01:27:12.781000Z, 1533.74 2012-04-27T01:27:12.891000Z, 1533.74 2012-04-27T01:27:12.984000Z, 1533.73 2012-04-27T01:27:13.094000Z, 1533.73 2012-04-27T01:27:13.187000Z, 1533.73 2012-04-27T01:27:13.281000Z, 1533.73 2012-04-27T01:27:13.391000Z, 1533.72 2012-04-27T01:27:13.484000Z, 1533.72 2012-04-27T01:27:13.594000Z, 1533.72 2012-04-27T01:27:13.687000Z, 1533.72 2012-04-27T01:27:13.781000Z, 1533.72 2012-04-27T01:27:13.891000Z, 1533.71 2012-04-27T01:27:13.984000Z, 1533.71 2012-04-27T01:27:14.094000Z, 1533.71 2012-04-27T01:27:14.187000Z, 1533.71 2012-04-27T01:27:14.297000Z, 1533.71 2012-04-27T01:27:14.391000Z, 1533.71 2012-04-27T01:27:14.484000Z, 1533.71 2012-04-27T01:27:14.594000Z, 1533.71 2012-04-27T01:27:14.687000Z, 1533.71 2012-04-27T01:27:14.797000Z, 1533.71 2012-04-27T01:27:14.891000Z, 1533.71 2012-04-27T01:27:14.984000Z, 1533.71 2012-04-27T01:27:15.094000Z, 1533.71 2012-04-27T01:27:15.187000Z, 1533.71 2012-04-27T01:27:15.281000Z, 1533.71 2012-04-27T01:27:15.391000Z, 1533.72 2012-04-27T01:27:15.484000Z, 1533.73 2012-04-27T01:27:15.594000Z, 1533.74 2012-04-27T01:27:15.766000Z, 1533.75 2012-04-27T01:27:15.797000Z, 1533.76 2012-04-27T01:27:15.891000Z, 1533.77 2012-04-27T01:27:15.984000Z, 1533.78 2012-04-27T01:27:16.094000Z, 1533.79 2012-04-27T01:27:16.188000Z, 1533.80 2012-04-27T01:27:16.297000Z, 1533.80 2012-04-27T01:27:16.391000Z, 1533.81 2012-04-27T01:27:16.484000Z, 1533.81 2012-04-27T01:27:16.594000Z, 1533.82 2012-04-27T01:27:16.688000Z, 1533.82 2012-04-27T01:27:16.797000Z, 1533.82 2012-04-27T01:27:16.891000Z, 1533.83 2012-04-27T01:27:16.984000Z, 1533.83 2012-04-27T01:27:17.094000Z, 1533.83 2012-04-27T01:27:17.188000Z, 1533.83 2012-04-27T01:27:17.281000Z, 1533.83 2012-04-27T01:27:17.391000Z, 1533.83 2012-04-27T01:27:17.484000Z, 1533.83 2012-04-27T01:27:17.594000Z, 1533.83 2012-04-27T01:27:17.703000Z, 1533.83 2012-04-27T01:27:17.797000Z, 1533.83 2012-04-27T01:27:17.891000Z, 1533.82 2012-04-27T01:27:17.984000Z, 1533.81 2012-04-27T01:27:18.094000Z, 1533.81 2012-04-27T01:27:18.188000Z, 1533.80 2012-04-27T01:27:18.297000Z, 1533.79 2012-04-27T01:27:18.391000Z, 1533.79 2012-04-27T01:27:18.484000Z, 1533.78 2012-04-27T01:27:18.594000Z, 1533.78 2012-04-27T01:27:18.688000Z, 1533.77 2012-04-27T01:27:18.797000Z, 1533.77 2012-04-27T01:27:18.891000Z, 1533.77 2012-04-27T01:27:18.984000Z, 1533.77 2012-04-27T01:27:19.109000Z, 1533.77 2012-04-27T01:27:19.188000Z, 1533.76 2012-04-27T01:27:19.281000Z, 1533.76 2012-04-27T01:27:19.391000Z, 1533.76 2012-04-27T01:27:19.484000Z, 1533.75 2012-04-27T01:27:19.594000Z, 1533.75 2012-04-27T01:27:19.688000Z, 1533.74 2012-04-27T01:27:19.797000Z, 1533.74 2012-04-27T01:27:19.891000Z, 1533.74 2012-04-27T01:27:19.984000Z, 1533.73 2012-04-27T01:27:20.078000Z, 1533.73 2012-04-27T01:27:20.188000Z, 1533.73 2012-04-27T01:27:20.297000Z, 1533.72 2012-04-27T01:27:20.391000Z, 1533.72 2012-04-27T01:27:20.484000Z, 1533.72 2012-04-27T01:27:20.594000Z, 1533.72 2012-04-27T01:27:20.688000Z, 1533.72 2012-04-27T01:27:20.797000Z, 1533.72 2012-04-27T01:27:20.891000Z, 1533.71 2012-04-27T01:27:20.984000Z, 1533.71 2012-04-27T01:27:21.094000Z, 1533.71 2012-04-27T01:27:21.188000Z, 1533.72 2012-04-27T01:27:21.297000Z, 1533.72 2012-04-27T01:27:21.391000Z, 1533.72 2012-04-27T01:27:21.484000Z, 1533.73 2012-04-27T01:27:21.594000Z, 1533.74 2012-04-27T01:27:21.688000Z, 1533.75 2012-04-27T01:27:21.797000Z, 1533.76 2012-04-27T01:27:21.891000Z, 1533.76 2012-04-27T01:27:21.984000Z, 1533.77 2012-04-27T01:27:22.094000Z, 1533.78 2012-04-27T01:27:22.188000Z, 1533.79 2012-04-27T01:27:22.281000Z, 1533.79 2012-04-27T01:27:22.391000Z, 1533.80 2012-04-27T01:27:22.484000Z, 1533.81 2012-04-27T01:27:22.594000Z, 1533.81 2012-04-27T01:27:22.734000Z, 1533.81 2012-04-27T01:27:22.797000Z, 1533.82 2012-04-27T01:27:22.891000Z, 1533.82 2012-04-27T01:27:22.984000Z, 1533.82 2012-04-27T01:27:23.094000Z, 1533.82 2012-04-27T01:27:23.188000Z, 1533.82 2012-04-27T01:27:23.281000Z, 1533.82 2012-04-27T01:27:23.391000Z, 1533.82 2012-04-27T01:27:23.484000Z, 1533.82 2012-04-27T01:27:23.594000Z, 1533.82 2012-04-27T01:27:23.688000Z, 1533.82 2012-04-27T01:27:23.797000Z, 1533.82 2012-04-27T01:27:23.891000Z, 1533.81 2012-04-27T01:27:23.984000Z, 1533.81 2012-04-27T01:27:24.094000Z, 1533.80 2012-04-27T01:27:24.188000Z, 1533.80 2012-04-27T01:27:24.297000Z, 1533.79 2012-04-27T01:27:24.391000Z, 1533.78 2012-04-27T01:27:24.484000Z, 1533.78 2012-04-27T01:27:24.594000Z, 1533.77 2012-04-27T01:27:24.688000Z, 1533.76 2012-04-27T01:27:24.797000Z, 1533.76 2012-04-27T01:27:24.891000Z, 1533.75 2012-04-27T01:27:24.984000Z, 1533.75 2012-04-27T01:27:25.094000Z, 1533.74 2012-04-27T01:27:25.188000Z, 1533.74 2012-04-27T01:27:25.297000Z, 1533.74 2012-04-27T01:27:25.391000Z, 1533.73 2012-04-27T01:27:25.484000Z, 1533.73 2012-04-27T01:27:25.594000Z, 1533.73 2012-04-27T01:27:25.703000Z, 1533.73 2012-04-27T01:27:25.797000Z, 1533.72 2012-04-27T01:27:25.891000Z, 1533.72 2012-04-27T01:27:25.985000Z, 1533.72 2012-04-27T01:27:26.078000Z, 1533.72 2012-04-27T01:27:26.188000Z, 1533.72 2012-04-27T01:27:26.297000Z, 1533.72 2012-04-27T01:27:26.391000Z, 1533.72 2012-04-27T01:27:26.485000Z, 1533.72 2012-04-27T01:27:26.594000Z, 1533.72 2012-04-27T01:27:26.750000Z, 1533.72 2012-04-27T01:27:26.797000Z, 1533.72 2012-04-27T01:27:26.891000Z, 1533.73 2012-04-27T01:27:26.985000Z, 1533.73 2012-04-27T01:27:27.094000Z, 1533.73 2012-04-27T01:27:27.188000Z, 1533.74 2012-04-27T01:27:27.297000Z, 1533.74 2012-04-27T01:27:27.391000Z, 1533.74 2012-04-27T01:27:27.485000Z, 1533.74 2012-04-27T01:27:27.578000Z, 1533.74 2012-04-27T01:27:27.688000Z, 1533.73 2012-04-27T01:27:27.797000Z, 1533.73 2012-04-27T01:27:27.891000Z, 1533.73 2012-04-27T01:27:27.985000Z, 1533.73 2012-04-27T01:27:28.094000Z, 1533.73 2012-04-27T01:27:28.188000Z, 1533.73 2012-04-27T01:27:28.297000Z, 1533.73 2012-04-27T01:27:28.391000Z, 1533.73 2012-04-27T01:27:28.485000Z, 1533.72 2012-04-27T01:27:28.594000Z, 1533.72 2012-04-27T01:27:28.688000Z, 1533.72 2012-04-27T01:27:28.828000Z, 1533.72 2012-04-27T01:27:28.891000Z, 1533.72 2012-04-27T01:27:28.985000Z, 1533.72 2012-04-27T01:27:29.078000Z, 1533.72 2012-04-27T01:27:29.188000Z, 1533.71 2012-04-27T01:27:29.313000Z, 1533.71 2012-04-27T01:27:29.391000Z, 1533.71 2012-04-27T01:27:29.485000Z, 1533.71 2012-04-27T01:27:29.594000Z, 1533.71 2012-04-27T01:27:29.688000Z, 1533.72 2012-04-27T01:27:29.797000Z, 1533.72 2012-04-27T01:27:29.891000Z, 1533.73 2012-04-27T01:27:29.985000Z, 1533.74 2012-04-27T01:27:30.094000Z, 1533.75 2012-04-27T01:27:30.188000Z, 1533.75 2012-04-27T01:27:30.297000Z, 1533.76 2012-04-27T01:27:30.391000Z, 1533.77 2012-04-27T01:27:30.485000Z, 1533.78 2012-04-27T01:27:30.594000Z, 1533.79 2012-04-27T01:27:30.688000Z, 1533.79 2012-04-27T01:27:30.797000Z, 1533.80 2012-04-27T01:27:30.891000Z, 1533.81 2012-04-27T01:27:30.985000Z, 1533.81 2012-04-27T01:27:31.110000Z, 1533.81 2012-04-27T01:27:31.188000Z, 1533.82 2012-04-27T01:27:31.297000Z, 1533.82 2012-04-27T01:27:31.391000Z, 1533.82 2012-04-27T01:27:31.485000Z, 1533.82 2012-04-27T01:27:31.594000Z, 1533.82 2012-04-27T01:27:31.688000Z, 1533.82 2012-04-27T01:27:31.797000Z, 1533.82 2012-04-27T01:27:31.891000Z, 1533.81 2012-04-27T01:27:31.985000Z, 1533.80 2012-04-27T01:27:32.094000Z, 1533.80 2012-04-27T01:27:32.188000Z, 1533.79 2012-04-27T01:27:32.297000Z, 1533.79 2012-04-27T01:27:32.391000Z, 1533.78 2012-04-27T01:27:32.485000Z, 1533.78 2012-04-27T01:27:32.610000Z, 1533.77 2012-04-27T01:27:32.688000Z, 1533.77 2012-04-27T01:27:32.781000Z, 1533.77 2012-04-27T01:27:32.891000Z, 1533.76 2012-04-27T01:27:32.985000Z, 1533.76 2012-04-27T01:27:33.094000Z, 1533.76 2012-04-27T01:27:33.188000Z, 1533.75 2012-04-27T01:27:33.281000Z, 1533.75 2012-04-27T01:27:33.391000Z, 1533.74 2012-04-27T01:27:33.485000Z, 1533.74 2012-04-27T01:27:33.594000Z, 1533.74 2012-04-27T01:27:33.688000Z, 1533.73 2012-04-27T01:27:33.781000Z, 1533.73 2012-04-27T01:27:33.891000Z, 1533.73 2012-04-27T01:27:33.985000Z, 1533.73 2012-04-27T01:27:34.094000Z, 1533.72 2012-04-27T01:27:34.188000Z, 1533.72 2012-04-27T01:27:34.297000Z, 1533.72 2012-04-27T01:27:34.391000Z, 1533.72 2012-04-27T01:27:34.485000Z, 1533.72 2012-04-27T01:27:34.594000Z, 1533.72 2012-04-27T01:27:34.688000Z, 1533.73 2012-04-27T01:27:34.781000Z, 1533.74 2012-04-27T01:27:34.891000Z, 1533.75 2012-04-27T01:27:34.985000Z, 1533.76 2012-04-27T01:27:35.094000Z, 1533.77 2012-04-27T01:27:35.188000Z, 1533.78 2012-04-27T01:27:35.297000Z, 1533.79 2012-04-27T01:27:35.391000Z, 1533.79 2012-04-27T01:27:35.485000Z, 1533.80 2012-04-27T01:27:35.594000Z, 1533.80 2012-04-27T01:27:35.688000Z, 1533.81 2012-04-27T01:27:35.782000Z, 1533.81 2012-04-27T01:27:35.891000Z, 1533.81 2012-04-27T01:27:35.985000Z, 1533.82 2012-04-27T01:27:36.094000Z, 1533.82 2012-04-27T01:27:36.188000Z, 1533.82 2012-04-27T01:27:36.282000Z, 1533.82 2012-04-27T01:27:36.391000Z, 1533.82 2012-04-27T01:27:36.485000Z, 1533.82 2012-04-27T01:27:36.610000Z, 1533.82 2012-04-27T01:27:36.719000Z, 1533.82 2012-04-27T01:27:36.782000Z, 1533.82 2012-04-27T01:27:36.891000Z, 1533.81 2012-04-27T01:27:36.985000Z, 1533.80 2012-04-27T01:27:37.094000Z, 1533.80 2012-04-27T01:27:37.188000Z, 1533.80 2012-04-27T01:27:37.282000Z, 1533.79 2012-04-27T01:27:37.391000Z, 1533.79 2012-04-27T01:27:37.485000Z, 1533.78 2012-04-27T01:27:37.594000Z, 1533.78 2012-04-27T01:27:37.688000Z, 1533.78 2012-04-27T01:27:37.797000Z, 1533.77 2012-04-27T01:27:37.891000Z, 1533.77 2012-04-27T01:27:37.985000Z, 1533.76 2012-04-27T01:27:38.094000Z, 1533.76 2012-04-27T01:27:38.203000Z, 1533.76 2012-04-27T01:27:38.297000Z, 1533.75 2012-04-27T01:27:38.391000Z, 1533.75 2012-04-27T01:27:38.485000Z, 1533.75 2012-04-27T01:27:38.594000Z, 1533.75 2012-04-27T01:27:38.688000Z, 1533.74 2012-04-27T01:27:38.782000Z, 1533.74 2012-04-27T01:27:38.891000Z, 1533.74 2012-04-27T01:27:38.985000Z, 1533.74 2012-04-27T01:27:39.094000Z, 1533.74 2012-04-27T01:27:39.188000Z, 1533.73 2012-04-27T01:27:39.297000Z, 1533.73 2012-04-27T01:27:39.391000Z, 1533.73 2012-04-27T01:27:39.485000Z, 1533.73 2012-04-27T01:27:39.594000Z, 1533.73 2012-04-27T01:27:39.688000Z, 1533.73 2012-04-27T01:27:39.797000Z, 1533.73 2012-04-27T01:27:39.891000Z, 1533.73 2012-04-27T01:27:39.985000Z, 1533.73 2012-04-27T01:27:40.094000Z, 1533.73 2012-04-27T01:27:40.188000Z, 1533.73 2012-04-27T01:27:40.297000Z, 1533.73 2012-04-27T01:27:40.391000Z, 1533.73 2012-04-27T01:27:40.485000Z, 1533.73 2012-04-27T01:27:40.594000Z, 1533.73 2012-04-27T01:27:40.688000Z, 1533.73 2012-04-27T01:27:40.797000Z, 1533.73 2012-04-27T01:27:40.891000Z, 1533.74 2012-04-27T01:27:40.985000Z, 1533.75 2012-04-27T01:27:41.094000Z, 1533.76 2012-04-27T01:27:41.188000Z, 1533.77 2012-04-27T01:27:41.297000Z, 1533.78 2012-04-27T01:27:41.391000Z, 1533.79 2012-04-27T01:27:41.485000Z, 1533.79 2012-04-27T01:27:41.594000Z, 1533.80 2012-04-27T01:27:41.688000Z, 1533.81 2012-04-27T01:27:41.797000Z, 1533.81 2012-04-27T01:27:41.891000Z, 1533.81 2012-04-27T01:27:41.985000Z, 1533.82 2012-04-27T01:27:42.094000Z, 1533.82 2012-04-27T01:27:42.188000Z, 1533.82 2012-04-27T01:27:42.297000Z, 1533.82 2012-04-27T01:27:42.391000Z, 1533.82 2012-04-27T01:27:42.485000Z, 1533.83 2012-04-27T01:27:42.594000Z, 1533.83 2012-04-27T01:27:42.688000Z, 1533.83 2012-04-27T01:27:42.797000Z, 1533.83 2012-04-27T01:27:42.891000Z, 1533.83 2012-04-27T01:27:42.985000Z, 1533.83 2012-04-27T01:27:43.094000Z, 1533.83 2012-04-27T01:27:43.188000Z, 1533.83 2012-04-27T01:27:43.297000Z, 1533.83 2012-04-27T01:27:43.391000Z, 1533.83 2012-04-27T01:27:43.485000Z, 1533.82 2012-04-27T01:27:43.594000Z, 1533.82 2012-04-27T01:27:43.688000Z, 1533.81 2012-04-27T01:27:43.797000Z, 1533.81 2012-04-27T01:27:43.891000Z, 1533.80 2012-04-27T01:27:43.985000Z, 1533.79 2012-04-27T01:27:44.094000Z, 1533.79 2012-04-27T01:27:44.188000Z, 1533.78 2012-04-27T01:27:44.297000Z, 1533.77 2012-04-27T01:27:44.391000Z, 1533.77 2012-04-27T01:27:44.485000Z, 1533.76 2012-04-27T01:27:44.594000Z, 1533.76 2012-04-27T01:27:44.688000Z, 1533.75 2012-04-27T01:27:44.797000Z, 1533.75 2012-04-27T01:27:44.891000Z, 1533.74 2012-04-27T01:27:44.985000Z, 1533.74 2012-04-27T01:27:45.094000Z, 1533.74 2012-04-27T01:27:45.203000Z, 1533.73 2012-04-27T01:27:45.297000Z, 1533.73 2012-04-27T01:27:45.391000Z, 1533.73 2012-04-27T01:27:45.485000Z, 1533.73 2012-04-27T01:27:45.594000Z, 1533.73 2012-04-27T01:27:45.688000Z, 1533.72 2012-04-27T01:27:45.797000Z, 1533.72 2012-04-27T01:27:45.891000Z, 1533.72 2012-04-27T01:27:45.985000Z, 1533.72 2012-04-27T01:27:46.094000Z, 1533.72 2012-04-27T01:27:46.188000Z, 1533.72 2012-04-27T01:27:46.297000Z, 1533.72 2012-04-27T01:27:46.391000Z, 1533.72 2012-04-27T01:27:46.485000Z, 1533.72 2012-04-27T01:27:46.594000Z, 1533.71 2012-04-27T01:27:46.688000Z, 1533.71 2012-04-27T01:27:46.797000Z, 1533.71 2012-04-27T01:27:46.891000Z, 1533.71 2012-04-27T01:27:46.985000Z, 1533.71 2012-04-27T01:27:47.094000Z, 1533.71 2012-04-27T01:27:47.188000Z, 1533.71 2012-04-27T01:27:47.297000Z, 1533.71 2012-04-27T01:27:47.391000Z, 1533.71 2012-04-27T01:27:47.485000Z, 1533.71 2012-04-27T01:27:47.594000Z, 1533.71 2012-04-27T01:27:47.688000Z, 1533.71 2012-04-27T01:27:47.797000Z, 1533.71 2012-04-27T01:27:47.891000Z, 1533.72 2012-04-27T01:27:47.985000Z, 1533.72 2012-04-27T01:27:48.094000Z, 1533.73 2012-04-27T01:27:48.188000Z, 1533.74 2012-04-27T01:27:48.297000Z, 1533.75 2012-04-27T01:27:48.391000Z, 1533.76 2012-04-27T01:27:48.485000Z, 1533.77 2012-04-27T01:27:48.594000Z, 1533.78 2012-04-27T01:27:48.704000Z, 1533.79 2012-04-27T01:27:48.797000Z, 1533.79 2012-04-27T01:27:48.891000Z, 1533.80 2012-04-27T01:27:48.985000Z, 1533.81 2012-04-27T01:27:49.094000Z, 1533.81 2012-04-27T01:27:49.188000Z, 1533.82 2012-04-27T01:27:49.282000Z, 1533.82 2012-04-27T01:27:49.391000Z, 1533.82 2012-04-27T01:27:49.485000Z, 1533.83 2012-04-27T01:27:49.594000Z, 1533.83 2012-04-27T01:27:49.688000Z, 1533.83 2012-04-27T01:27:49.797000Z, 1533.83 2012-04-27T01:27:49.891000Z, 1533.83 2012-04-27T01:27:49.985000Z, 1533.83 2012-04-27T01:27:50.094000Z, 1533.83 2012-04-27T01:27:50.188000Z, 1533.82 2012-04-27T01:27:50.297000Z, 1533.82 2012-04-27T01:27:50.391000Z, 1533.81 2012-04-27T01:27:50.485000Z, 1533.81 2012-04-27T01:27:50.594000Z, 1533.81 2012-04-27T01:27:50.688000Z, 1533.80 2012-04-27T01:27:50.797000Z, 1533.80 2012-04-27T01:27:50.891000Z, 1533.79 2012-04-27T01:27:50.985000Z, 1533.79 2012-04-27T01:27:51.094000Z, 1533.78 2012-04-27T01:27:51.188000Z, 1533.78 2012-04-27T01:27:51.297000Z, 1533.77 2012-04-27T01:27:51.391000Z, 1533.77 2012-04-27T01:27:51.485000Z, 1533.76 2012-04-27T01:27:51.594000Z, 1533.76 2012-04-27T01:27:51.688000Z, 1533.75 2012-04-27T01:27:51.797000Z, 1533.75 2012-04-27T01:27:51.891000Z, 1533.75 2012-04-27T01:27:51.985000Z, 1533.74 2012-04-27T01:27:52.094000Z, 1533.74 2012-04-27T01:27:52.188000Z, 1533.74 2012-04-27T01:27:52.297000Z, 1533.73 2012-04-27T01:27:52.391000Z, 1533.73 2012-04-27T01:27:52.485000Z, 1533.73 2012-04-27T01:27:52.594000Z, 1533.73 2012-04-27T01:27:52.688000Z, 1533.73 2012-04-27T01:27:52.797000Z, 1533.72 2012-04-27T01:27:52.891000Z, 1533.72 2012-04-27T01:27:52.985000Z, 1533.72 2012-04-27T01:27:53.094000Z, 1533.72 2012-04-27T01:27:53.188000Z, 1533.72 2012-04-27T01:27:53.297000Z, 1533.72 2012-04-27T01:27:53.391000Z, 1533.73 2012-04-27T01:27:53.485000Z, 1533.73 2012-04-27T01:27:53.594000Z, 1533.74 2012-04-27T01:27:53.688000Z, 1533.75 2012-04-27T01:27:53.797000Z, 1533.76 2012-04-27T01:27:53.891000Z, 1533.77 2012-04-27T01:27:53.985000Z, 1533.78 2012-04-27T01:27:54.094000Z, 1533.79 2012-04-27T01:27:54.188000Z, 1533.79 2012-04-27T01:27:54.297000Z, 1533.80 2012-04-27T01:27:54.391000Z, 1533.81 2012-04-27T01:27:54.485000Z, 1533.81 2012-04-27T01:27:54.594000Z, 1533.82 2012-04-27T01:27:54.688000Z, 1533.82 2012-04-27T01:27:54.782000Z, 1533.82 2012-04-27T01:27:54.891000Z, 1533.82 2012-04-27T01:27:54.985000Z, 1533.83 2012-04-27T01:27:55.094000Z, 1533.83 2012-04-27T01:27:55.188000Z, 1533.83 2012-04-27T01:27:55.282000Z, 1533.83 2012-04-27T01:27:55.391000Z, 1533.83 2012-04-27T01:27:55.485000Z, 1533.83 2012-04-27T01:27:55.594000Z, 1533.82 2012-04-27T01:27:55.688000Z, 1533.82 2012-04-27T01:27:55.782000Z, 1533.81 2012-04-27T01:27:55.891000Z, 1533.80 2012-04-27T01:27:55.985000Z, 1533.80 2012-04-27T01:27:56.094000Z, 1533.79 2012-04-27T01:27:56.188000Z, 1533.79 2012-04-27T01:27:56.282000Z, 1533.78 2012-04-27T01:27:56.391000Z, 1533.77 2012-04-27T01:27:56.485000Z, 1533.77 2012-04-27T01:27:56.594000Z, 1533.76 2012-04-27T01:27:56.688000Z, 1533.75 2012-04-27T01:27:56.782000Z, 1533.75 2012-04-27T01:27:56.891000Z, 1533.74 2012-04-27T01:27:56.985000Z, 1533.74 2012-04-27T01:27:57.094000Z, 1533.74 2012-04-27T01:27:57.188000Z, 1533.73 2012-04-27T01:27:57.297000Z, 1533.73 2012-04-27T01:27:57.391000Z, 1533.73 2012-04-27T01:27:57.485000Z, 1533.72 2012-04-27T01:27:57.594000Z, 1533.72 2012-04-27T01:27:57.688000Z, 1533.72 2012-04-27T01:27:57.782000Z, 1533.72 2012-04-27T01:27:57.891000Z, 1533.72 2012-04-27T01:27:57.985000Z, 1533.72 2012-04-27T01:27:58.094000Z, 1533.71 2012-04-27T01:27:58.188000Z, 1533.71 2012-04-27T01:27:58.297000Z, 1533.71 2012-04-27T01:27:58.391000Z, 1533.72 2012-04-27T01:27:58.501000Z, 1533.72 2012-04-27T01:27:58.594000Z, 1533.73 2012-04-27T01:27:58.688000Z, 1533.74 2012-04-27T01:27:58.782000Z, 1533.75 2012-04-27T01:27:58.891000Z, 1533.76 2012-04-27T01:27:58.985000Z, 1533.77 2012-04-27T01:27:59.094000Z, 1533.78 2012-04-27T01:27:59.188000Z, 1533.79 2012-04-27T01:27:59.297000Z, 1533.79 2012-04-27T01:27:59.391000Z, 1533.80 2012-04-27T01:27:59.485000Z, 1533.80 2012-04-27T01:27:59.594000Z, 1533.81 2012-04-27T01:27:59.688000Z, 1533.81 2012-04-27T01:27:59.797000Z, 1533.82 2012-04-27T01:27:59.891000Z, 1533.82 2012-04-27T01:27:59.985000Z, 1533.82 2012-04-27T01:28:00.094000Z, 1533.83 2012-04-27T01:28:00.188000Z, 1533.83 2012-04-27T01:28:00.297000Z, 1533.83 2012-04-27T01:28:00.391000Z, 1533.83 2012-04-27T01:28:00.485000Z, 1533.83 2012-04-27T01:28:00.594000Z, 1533.83 2012-04-27T01:28:00.688000Z, 1533.83 2012-04-27T01:28:00.782000Z, 1533.82 2012-04-27T01:28:00.891000Z, 1533.81 2012-04-27T01:28:00.985000Z, 1533.81 2012-04-27T01:28:01.094000Z, 1533.80 2012-04-27T01:28:01.188000Z, 1533.79 2012-04-27T01:28:01.282000Z, 1533.78 2012-04-27T01:28:01.391000Z, 1533.78 2012-04-27T01:28:01.485000Z, 1533.77 2012-04-27T01:28:01.594000Z, 1533.76 2012-04-27T01:28:01.688000Z, 1533.76 2012-04-27T01:28:01.782000Z, 1533.75 2012-04-27T01:28:01.891000Z, 1533.74 2012-04-27T01:28:02.001000Z, 1533.74 2012-04-27T01:28:02.094000Z, 1533.73 2012-04-27T01:28:02.188000Z, 1533.73 2012-04-27T01:28:02.297000Z, 1533.72 2012-04-27T01:28:02.391000Z, 1533.72 2012-04-27T01:28:02.485000Z, 1533.72 2012-04-27T01:28:02.594000Z, 1533.72 2012-04-27T01:28:02.688000Z, 1533.71 2012-04-27T01:28:02.797000Z, 1533.71 2012-04-27T01:28:02.891000Z, 1533.71 2012-04-27T01:28:02.985000Z, 1533.71 2012-04-27T01:28:03.094000Z, 1533.71 2012-04-27T01:28:03.188000Z, 1533.71 2012-04-27T01:28:03.297000Z, 1533.71 2012-04-27T01:28:03.391000Z, 1533.71 2012-04-27T01:28:03.485000Z, 1533.71 2012-04-27T01:28:03.594000Z, 1533.71 2012-04-27T01:28:03.688000Z, 1533.72 2012-04-27T01:28:03.782000Z, 1533.73 2012-04-27T01:28:03.891000Z, 1533.74 2012-04-27T01:28:03.985000Z, 1533.75 2012-04-27T01:28:04.094000Z, 1533.76 2012-04-27T01:28:04.188000Z, 1533.77 2012-04-27T01:28:04.297000Z, 1533.78 2012-04-27T01:28:04.391000Z, 1533.78 2012-04-27T01:28:04.485000Z, 1533.79 2012-04-27T01:28:04.594000Z, 1533.80 2012-04-27T01:28:04.688000Z, 1533.80 2012-04-27T01:28:04.797000Z, 1533.81 2012-04-27T01:28:04.891000Z, 1533.81 2012-04-27T01:28:04.985000Z, 1533.82 2012-04-27T01:28:05.094000Z, 1533.82 2012-04-27T01:28:05.188000Z, 1533.82 2012-04-27T01:28:05.298000Z, 1533.82 2012-04-27T01:28:05.391000Z, 1533.82 2012-04-27T01:28:05.485000Z, 1533.82 2012-04-27T01:28:05.594000Z, 1533.82 2012-04-27T01:28:05.688000Z, 1533.82 2012-04-27T01:28:05.798000Z, 1533.83 2012-04-27T01:28:05.891000Z, 1533.83 2012-04-27T01:28:05.985000Z, 1533.83 2012-04-27T01:28:06.094000Z, 1533.83 2012-04-27T01:28:06.188000Z, 1533.82 2012-04-27T01:28:06.298000Z, 1533.82 2012-04-27T01:28:06.391000Z, 1533.82 2012-04-27T01:28:06.485000Z, 1533.81 2012-04-27T01:28:06.594000Z, 1533.81 2012-04-27T01:28:06.688000Z, 1533.80 2012-04-27T01:28:06.798000Z, 1533.80 2012-04-27T01:28:06.891000Z, 1533.79 2012-04-27T01:28:06.985000Z, 1533.78 2012-04-27T01:28:07.094000Z, 1533.77 2012-04-27T01:28:07.188000Z, 1533.76 2012-04-27T01:28:07.298000Z, 1533.76 2012-04-27T01:28:07.391000Z, 1533.75 2012-04-27T01:28:07.485000Z, 1533.74 2012-04-27T01:28:07.594000Z, 1533.74 2012-04-27T01:28:07.766000Z, 1533.73 2012-04-27T01:28:07.782000Z, 1533.73 2012-04-27T01:28:07.891000Z, 1533.72 2012-04-27T01:28:07.985000Z, 1533.72 2012-04-27T01:28:08.094000Z, 1533.72 2012-04-27T01:28:08.188000Z, 1533.71 2012-04-27T01:28:08.298000Z, 1533.71 2012-04-27T01:28:08.391000Z, 1533.71 2012-04-27T01:28:08.485000Z, 1533.71 2012-04-27T01:28:08.594000Z, 1533.70 2012-04-27T01:28:08.688000Z, 1533.70 2012-04-27T01:28:08.798000Z, 1533.70 2012-04-27T01:28:08.891000Z, 1533.70 2012-04-27T01:28:08.985000Z, 1533.70 2012-04-27T01:28:09.094000Z, 1533.70 2012-04-27T01:28:09.188000Z, 1533.70 2012-04-27T01:28:09.298000Z, 1533.70 2012-04-27T01:28:09.391000Z, 1533.70 2012-04-27T01:28:09.485000Z, 1533.70 2012-04-27T01:28:09.594000Z, 1533.70 2012-04-27T01:28:09.688000Z, 1533.71 2012-04-27T01:28:09.798000Z, 1533.72 2012-04-27T01:28:09.891000Z, 1533.73 2012-04-27T01:28:09.985000Z, 1533.75 2012-04-27T01:28:10.094000Z, 1533.76 2012-04-27T01:28:10.188000Z, 1533.76 2012-04-27T01:28:10.298000Z, 1533.77 2012-04-27T01:28:10.391000Z, 1533.78 2012-04-27T01:28:10.485000Z, 1533.79 2012-04-27T01:28:10.594000Z, 1533.80 2012-04-27T01:28:10.688000Z, 1533.80 2012-04-27T01:28:10.798000Z, 1533.80 2012-04-27T01:28:10.891000Z, 1533.81 2012-04-27T01:28:10.985000Z, 1533.81 2012-04-27T01:28:11.094000Z, 1533.81 2012-04-27T01:28:11.188000Z, 1533.81 2012-04-27T01:28:11.282000Z, 1533.82 2012-04-27T01:28:11.391000Z, 1533.82 2012-04-27T01:28:11.485000Z, 1533.82 2012-04-27T01:28:11.594000Z, 1533.82 2012-04-27T01:28:11.688000Z, 1533.82 2012-04-27T01:28:11.798000Z, 1533.82 2012-04-27T01:28:11.891000Z, 1533.82 2012-04-27T01:28:11.985000Z, 1533.82 2012-04-27T01:28:12.094000Z, 1533.82 2012-04-27T01:28:12.188000Z, 1533.82 2012-04-27T01:28:12.298000Z, 1533.82 2012-04-27T01:28:12.391000Z, 1533.82 2012-04-27T01:28:12.485000Z, 1533.81 2012-04-27T01:28:12.594000Z, 1533.81 2012-04-27T01:28:12.688000Z, 1533.80 2012-04-27T01:28:12.798000Z, 1533.79 2012-04-27T01:28:12.891000Z, 1533.78 2012-04-27T01:28:12.985000Z, 1533.78 2012-04-27T01:28:13.094000Z, 1533.77 2012-04-27T01:28:13.188000Z, 1533.76 2012-04-27T01:28:13.298000Z, 1533.75 2012-04-27T01:28:13.391000Z, 1533.74 2012-04-27T01:28:13.485000Z, 1533.74 2012-04-27T01:28:13.594000Z, 1533.73 2012-04-27T01:28:13.688000Z, 1533.73 2012-04-27T01:28:13.798000Z, 1533.72 2012-04-27T01:28:13.891000Z, 1533.72 2012-04-27T01:28:13.985000Z, 1533.72 2012-04-27T01:28:14.094000Z, 1533.72 2012-04-27T01:28:14.188000Z, 1533.71 2012-04-27T01:28:14.298000Z, 1533.71 2012-04-27T01:28:14.391000Z, 1533.71 2012-04-27T01:28:14.485000Z, 1533.71 2012-04-27T01:28:14.594000Z, 1533.71 2012-04-27T01:28:14.688000Z, 1533.70 2012-04-27T01:28:14.782000Z, 1533.70 2012-04-27T01:28:14.891000Z, 1533.70 2012-04-27T01:28:15.001000Z, 1533.70 2012-04-27T01:28:15.095000Z, 1533.70 2012-04-27T01:28:15.188000Z, 1533.70 2012-04-27T01:28:15.298000Z, 1533.70 2012-04-27T01:28:15.391000Z, 1533.70 2012-04-27T01:28:15.485000Z, 1533.70 2012-04-27T01:28:15.579000Z, 1533.70 2012-04-27T01:28:15.688000Z, 1533.71 2012-04-27T01:28:15.798000Z, 1533.72 2012-04-27T01:28:15.891000Z, 1533.73 2012-04-27T01:28:15.985000Z, 1533.74 2012-04-27T01:28:16.095000Z, 1533.75 2012-04-27T01:28:16.188000Z, 1533.76 2012-04-27T01:28:16.298000Z, 1533.77 2012-04-27T01:28:16.391000Z, 1533.78 2012-04-27T01:28:16.501000Z, 1533.79 2012-04-27T01:28:16.595000Z, 1533.79 2012-04-27T01:28:16.688000Z, 1533.80 2012-04-27T01:28:16.782000Z, 1533.80 2012-04-27T01:28:16.891000Z, 1533.80 2012-04-27T01:28:16.985000Z, 1533.81 2012-04-27T01:28:17.079000Z, 1533.81 2012-04-27T01:28:17.188000Z, 1533.81 2012-04-27T01:28:17.282000Z, 1533.81 2012-04-27T01:28:17.391000Z, 1533.81 2012-04-27T01:28:17.485000Z, 1533.81 2012-04-27T01:28:17.595000Z, 1533.82 2012-04-27T01:28:17.688000Z, 1533.82 2012-04-27T01:28:17.782000Z, 1533.82 2012-04-27T01:28:17.891000Z, 1533.82 2012-04-27T01:28:17.985000Z, 1533.82 2012-04-27T01:28:18.095000Z, 1533.81 2012-04-27T01:28:18.188000Z, 1533.81 2012-04-27T01:28:18.282000Z, 1533.80 2012-04-27T01:28:18.391000Z, 1533.80 2012-04-27T01:28:18.485000Z, 1533.79 2012-04-27T01:28:18.595000Z, 1533.78 2012-04-27T01:28:18.688000Z, 1533.77 2012-04-27T01:28:18.782000Z, 1533.76 2012-04-27T01:28:18.891000Z, 1533.75 2012-04-27T01:28:18.985000Z, 1533.75 2012-04-27T01:28:19.095000Z, 1533.74 2012-04-27T01:28:19.188000Z, 1533.74 2012-04-27T01:28:19.298000Z, 1533.73 2012-04-27T01:28:19.391000Z, 1533.73 2012-04-27T01:28:19.485000Z, 1533.72 2012-04-27T01:28:19.595000Z, 1533.72 2012-04-27T01:28:19.688000Z, 1533.72 2012-04-27T01:28:19.798000Z, 1533.71 2012-04-27T01:28:19.907000Z, 1533.71 2012-04-27T01:28:19.985000Z, 1533.71 2012-04-27T01:28:20.095000Z, 1533.71 2012-04-27T01:28:20.188000Z, 1533.71 2012-04-27T01:28:20.282000Z, 1533.70 2012-04-27T01:28:20.391000Z, 1533.70 2012-04-27T01:28:20.485000Z, 1533.70 2012-04-27T01:28:20.595000Z, 1533.70 2012-04-27T01:28:20.688000Z, 1533.70 2012-04-27T01:28:20.782000Z, 1533.70 2012-04-27T01:28:20.891000Z, 1533.70 2012-04-27T01:28:20.985000Z, 1533.70 2012-04-27T01:28:21.095000Z, 1533.70 2012-04-27T01:28:21.188000Z, 1533.70 2012-04-27T01:28:21.282000Z, 1533.70 2012-04-27T01:28:21.391000Z, 1533.70 2012-04-27T01:28:21.485000Z, 1533.71 2012-04-27T01:28:21.595000Z, 1533.72 2012-04-27T01:28:21.688000Z, 1533.73 2012-04-27T01:28:21.798000Z, 1533.74 2012-04-27T01:28:21.891000Z, 1533.75 2012-04-27T01:28:21.985000Z, 1533.77 2012-04-27T01:28:22.095000Z, 1533.78 2012-04-27T01:28:22.188000Z, 1533.78 2012-04-27T01:28:22.298000Z, 1533.79 2012-04-27T01:28:22.391000Z, 1533.80 2012-04-27T01:28:22.485000Z, 1533.81 2012-04-27T01:28:22.595000Z, 1533.81 2012-04-27T01:28:22.688000Z, 1533.81 2012-04-27T01:28:22.782000Z, 1533.82 2012-04-27T01:28:22.891000Z, 1533.82 2012-04-27T01:28:22.985000Z, 1533.82 2012-04-27T01:28:23.095000Z, 1533.83 2012-04-27T01:28:23.188000Z, 1533.83 2012-04-27T01:28:23.298000Z, 1533.83 2012-04-27T01:28:23.391000Z, 1533.83 2012-04-27T01:28:23.485000Z, 1533.83 2012-04-27T01:28:23.579000Z, 1533.83 2012-04-27T01:28:23.688000Z, 1533.83 2012-04-27T01:28:23.782000Z, 1533.83 2012-04-27T01:28:23.907000Z, 1533.83 2012-04-27T01:28:23.985000Z, 1533.83 2012-04-27T01:28:24.095000Z, 1533.82 2012-04-27T01:28:24.188000Z, 1533.81 2012-04-27T01:28:24.282000Z, 1533.81 2012-04-27T01:28:24.391000Z, 1533.80 2012-04-27T01:28:24.485000Z, 1533.80 2012-04-27T01:28:24.595000Z, 1533.79 2012-04-27T01:28:24.688000Z, 1533.78 2012-04-27T01:28:24.782000Z, 1533.77 2012-04-27T01:28:24.892000Z, 1533.77 2012-04-27T01:28:25.001000Z, 1533.76 2012-04-27T01:28:25.095000Z, 1533.76 2012-04-27T01:28:25.188000Z, 1533.75 2012-04-27T01:28:25.282000Z, 1533.75 2012-04-27T01:28:25.392000Z, 1533.74 2012-04-27T01:28:25.485000Z, 1533.74 2012-04-27T01:28:25.595000Z, 1533.73 2012-04-27T01:28:25.688000Z, 1533.73 2012-04-27T01:28:25.782000Z, 1533.73 2012-04-27T01:28:25.892000Z, 1533.73 2012-04-27T01:28:25.985000Z, 1533.72 2012-04-27T01:28:26.095000Z, 1533.72 2012-04-27T01:28:26.188000Z, 1533.72 2012-04-27T01:28:26.298000Z, 1533.72 2012-04-27T01:28:26.392000Z, 1533.72 2012-04-27T01:28:26.485000Z, 1533.71 2012-04-27T01:28:26.595000Z, 1533.71 2012-04-27T01:28:26.688000Z, 1533.71 2012-04-27T01:28:26.782000Z, 1533.72 2012-04-27T01:28:26.892000Z, 1533.72 2012-04-27T01:28:26.985000Z, 1533.73 2012-04-27T01:28:27.095000Z, 1533.73 2012-04-27T01:28:27.188000Z, 1533.74 2012-04-27T01:28:27.313000Z, 1533.75 2012-04-27T01:28:27.392000Z, 1533.76 2012-04-27T01:28:27.485000Z, 1533.77 2012-04-27T01:28:27.610000Z, 1533.77 2012-04-27T01:28:27.767000Z, 1533.78 2012-04-27T01:28:27.798000Z, 1533.78 2012-04-27T01:28:27.892000Z, 1533.79 2012-04-27T01:28:27.985000Z, 1533.79 2012-04-27T01:28:28.095000Z, 1533.79 2012-04-27T01:28:28.188000Z, 1533.79 2012-04-27T01:28:28.298000Z, 1533.79 2012-04-27T01:28:28.392000Z, 1533.78 2012-04-27T01:28:28.485000Z, 1533.78 2012-04-27T01:28:28.595000Z, 1533.77 2012-04-27T01:28:28.688000Z, 1533.76 2012-04-27T01:28:28.782000Z, 1533.76 2012-04-27T01:28:28.892000Z, 1533.75 2012-04-27T01:28:28.985000Z, 1533.75 2012-04-27T01:28:29.095000Z, 1533.74 2012-04-27T01:28:29.188000Z, 1533.74 2012-04-27T01:28:29.298000Z, 1533.74 2012-04-27T01:28:29.392000Z, 1533.73 2012-04-27T01:28:29.485000Z, 1533.73 2012-04-27T01:28:29.595000Z, 1533.73 2012-04-27T01:28:29.688000Z, 1533.72 2012-04-27T01:28:29.798000Z, 1533.72 2012-04-27T01:28:29.892000Z, 1533.72 2012-04-27T01:28:29.985000Z, 1533.72 2012-04-27T01:28:30.095000Z, 1533.72 2012-04-27T01:28:30.188000Z, 1533.72 2012-04-27T01:28:30.282000Z, 1533.71 2012-04-27T01:28:30.392000Z, 1533.71 2012-04-27T01:28:30.485000Z, 1533.71 2012-04-27T01:28:30.579000Z, 1533.71 2012-04-27T01:28:30.688000Z, 1533.71 2012-04-27T01:28:30.798000Z, 1533.71 2012-04-27T01:28:30.892000Z, 1533.72 2012-04-27T01:28:30.985000Z, 1533.72 2012-04-27T01:28:31.095000Z, 1533.73 2012-04-27T01:28:31.188000Z, 1533.74 2012-04-27T01:28:31.298000Z, 1533.74 2012-04-27T01:28:31.392000Z, 1533.76 2012-04-27T01:28:31.485000Z, 1533.77 2012-04-27T01:28:31.595000Z, 1533.78 2012-04-27T01:28:31.688000Z, 1533.79 2012-04-27T01:28:31.782000Z, 1533.79 2012-04-27T01:28:31.892000Z, 1533.80 2012-04-27T01:28:31.985000Z, 1533.81 2012-04-27T01:28:32.095000Z, 1533.81 2012-04-27T01:28:32.188000Z, 1533.82 2012-04-27T01:28:32.298000Z, 1533.82 2012-04-27T01:28:32.392000Z, 1533.82 2012-04-27T01:28:32.485000Z, 1533.82 2012-04-27T01:28:32.595000Z, 1533.83 2012-04-27T01:28:32.688000Z, 1533.83 2012-04-27T01:28:32.798000Z, 1533.83 2012-04-27T01:28:32.892000Z, 1533.82 2012-04-27T01:28:32.985000Z, 1533.82 2012-04-27T01:28:33.095000Z, 1533.81 2012-04-27T01:28:33.188000Z, 1533.81 2012-04-27T01:28:33.298000Z, 1533.80 2012-04-27T01:28:33.392000Z, 1533.79 2012-04-27T01:28:33.485000Z, 1533.78 2012-04-27T01:28:33.595000Z, 1533.77 2012-04-27T01:28:33.688000Z, 1533.76 2012-04-27T01:28:33.798000Z, 1533.76 2012-04-27T01:28:33.892000Z, 1533.75 2012-04-27T01:28:33.985000Z, 1533.75 2012-04-27T01:28:34.095000Z, 1533.74 2012-04-27T01:28:34.188000Z, 1533.74 2012-04-27T01:28:34.298000Z, 1533.73 2012-04-27T01:28:34.376000Z, 1533.73 2012-04-27T01:28:34.485000Z, 1533.73 2012-04-27T01:28:34.595000Z, 1533.72 2012-04-27T01:28:34.689000Z, 1533.72 2012-04-27T01:28:34.798000Z, 1533.72 2012-04-27T01:28:34.892000Z, 1533.72 2012-04-27T01:28:34.985000Z, 1533.71 2012-04-27T01:28:35.095000Z, 1533.71 2012-04-27T01:28:35.189000Z, 1533.71 2012-04-27T01:28:35.298000Z, 1533.71 2012-04-27T01:28:35.392000Z, 1533.71 2012-04-27T01:28:35.485000Z, 1533.71 2012-04-27T01:28:35.595000Z, 1533.71 2012-04-27T01:28:35.689000Z, 1533.71 2012-04-27T01:28:35.782000Z, 1533.71 2012-04-27T01:28:35.892000Z, 1533.71 2012-04-27T01:28:36.001000Z, 1533.72 2012-04-27T01:28:36.095000Z, 1533.73 2012-04-27T01:28:36.189000Z, 1533.74 2012-04-27T01:28:36.298000Z, 1533.75 2012-04-27T01:28:36.392000Z, 1533.76 2012-04-27T01:28:36.485000Z, 1533.77 2012-04-27T01:28:36.610000Z, 1533.78 2012-04-27T01:28:36.689000Z, 1533.79 2012-04-27T01:28:36.798000Z, 1533.79 2012-04-27T01:28:36.892000Z, 1533.80 2012-04-27T01:28:36.985000Z, 1533.80 2012-04-27T01:28:37.095000Z, 1533.81 2012-04-27T01:28:37.204000Z, 1533.81 2012-04-27T01:28:37.298000Z, 1533.82 2012-04-27T01:28:37.392000Z, 1533.82 2012-04-27T01:28:37.501000Z, 1533.82 2012-04-27T01:28:37.595000Z, 1533.82 2012-04-27T01:28:37.689000Z, 1533.82 2012-04-27T01:28:37.782000Z, 1533.82 2012-04-27T01:28:37.892000Z, 1533.83 2012-04-27T01:28:37.985000Z, 1533.83 2012-04-27T01:28:38.095000Z, 1533.82 2012-04-27T01:28:38.189000Z, 1533.82 2012-04-27T01:28:38.298000Z, 1533.82 2012-04-27T01:28:38.392000Z, 1533.82 2012-04-27T01:28:38.485000Z, 1533.81 2012-04-27T01:28:38.610000Z, 1533.80 2012-04-27T01:28:38.689000Z, 1533.79 2012-04-27T01:28:38.798000Z, 1533.78 2012-04-27T01:28:38.892000Z, 1533.78 2012-04-27T01:28:38.985000Z, 1533.77 2012-04-27T01:28:39.095000Z, 1533.77 2012-04-27T01:28:39.189000Z, 1533.77 2012-04-27T01:28:39.298000Z, 1533.77 2012-04-27T01:28:39.392000Z, 1533.76 2012-04-27T01:28:39.485000Z, 1533.76 2012-04-27T01:28:39.595000Z, 1533.75 2012-04-27T01:28:39.689000Z, 1533.75 2012-04-27T01:28:39.782000Z, 1533.75 2012-04-27T01:28:39.892000Z, 1533.74 2012-04-27T01:28:39.985000Z, 1533.74 2012-04-27T01:28:40.095000Z, 1533.74 2012-04-27T01:28:40.189000Z, 1533.73 2012-04-27T01:28:40.282000Z, 1533.73 2012-04-27T01:28:40.392000Z, 1533.73 2012-04-27T01:28:40.485000Z, 1533.72 2012-04-27T01:28:40.595000Z, 1533.72 2012-04-27T01:28:40.689000Z, 1533.72 2012-04-27T01:28:40.782000Z, 1533.72 2012-04-27T01:28:40.892000Z, 1533.72 2012-04-27T01:28:40.985000Z, 1533.72 2012-04-27T01:28:41.095000Z, 1533.72 2012-04-27T01:28:41.189000Z, 1533.71 2012-04-27T01:28:41.282000Z, 1533.71 2012-04-27T01:28:41.392000Z, 1533.72 2012-04-27T01:28:41.485000Z, 1533.72 2012-04-27T01:28:41.595000Z, 1533.73 2012-04-27T01:28:41.892000Z, 1533.73 2012-04-27T01:28:41.892000Z, 1533.74 2012-04-27T01:28:41.892000Z, 1533.75 2012-04-27T01:28:41.985000Z, 1533.77 2012-04-27T01:28:42.095000Z, 1533.78 2012-04-27T01:28:42.189000Z, 1533.79 2012-04-27T01:28:42.282000Z, 1533.80 2012-04-27T01:28:42.392000Z, 1533.80 2012-04-27T01:28:42.485000Z, 1533.81 2012-04-27T01:28:42.595000Z, 1533.81 2012-04-27T01:28:42.689000Z, 1533.82 2012-04-27T01:28:42.782000Z, 1533.82 2012-04-27T01:28:42.892000Z, 1533.82 2012-04-27T01:28:42.985000Z, 1533.83 2012-04-27T01:28:43.095000Z, 1533.83 2012-04-27T01:28:43.189000Z, 1533.83 2012-04-27T01:28:43.282000Z, 1533.84 2012-04-27T01:28:43.392000Z, 1533.84 2012-04-27T01:28:43.485000Z, 1533.84 2012-04-27T01:28:43.595000Z, 1533.84 2012-04-27T01:28:43.689000Z, 1533.84 2012-04-27T01:28:43.782000Z, 1533.84 2012-04-27T01:28:43.892000Z, 1533.84 2012-04-27T01:28:43.985000Z, 1533.83 2012-04-27T01:28:44.095000Z, 1533.83 2012-04-27T01:28:44.189000Z, 1533.82 2012-04-27T01:28:44.282000Z, 1533.81 2012-04-27T01:28:44.392000Z, 1533.81 2012-04-27T01:28:44.486000Z, 1533.80 2012-04-27T01:28:44.595000Z, 1533.79 2012-04-27T01:28:44.689000Z, 1533.79 2012-04-27T01:28:44.782000Z, 1533.78 2012-04-27T01:28:44.892000Z, 1533.77 2012-04-27T01:28:44.986000Z, 1533.77 2012-04-27T01:28:45.095000Z, 1533.76 2012-04-27T01:28:45.189000Z, 1533.76 2012-04-27T01:28:45.298000Z, 1533.75 2012-04-27T01:28:45.392000Z, 1533.75 2012-04-27T01:28:45.486000Z, 1533.74 2012-04-27T01:28:45.595000Z, 1533.74 2012-04-27T01:28:45.689000Z, 1533.74 2012-04-27T01:28:45.782000Z, 1533.74 2012-04-27T01:28:45.892000Z, 1533.73 2012-04-27T01:28:45.986000Z, 1533.73 2012-04-27T01:28:46.095000Z, 1533.73 2012-04-27T01:28:46.189000Z, 1533.73 2012-04-27T01:28:46.298000Z, 1533.73 2012-04-27T01:28:46.392000Z, 1533.73 2012-04-27T01:28:46.486000Z, 1533.73 2012-04-27T01:28:46.595000Z, 1533.73 2012-04-27T01:28:46.689000Z, 1533.72 2012-04-27T01:28:46.798000Z, 1533.72 2012-04-27T01:28:46.892000Z, 1533.72 2012-04-27T01:28:46.986000Z, 1533.73 2012-04-27T01:28:47.095000Z, 1533.73 2012-04-27T01:28:47.189000Z, 1533.74 2012-04-27T01:28:47.298000Z, 1533.74 2012-04-27T01:28:47.392000Z, 1533.75 2012-04-27T01:28:47.486000Z, 1533.77 2012-04-27T01:28:47.595000Z, 1533.78 2012-04-27T01:28:47.689000Z, 1533.79 2012-04-27T01:28:47.782000Z, 1533.80 2012-04-27T01:28:47.892000Z, 1533.80 2012-04-27T01:28:47.986000Z, 1533.81 2012-04-27T01:28:48.095000Z, 1533.82 2012-04-27T01:28:48.189000Z, 1533.82 2012-04-27T01:28:48.298000Z, 1533.83 2012-04-27T01:28:48.392000Z, 1533.83 2012-04-27T01:28:48.486000Z, 1533.83 2012-04-27T01:28:48.595000Z, 1533.84 2012-04-27T01:28:48.689000Z, 1533.84 2012-04-27T01:28:48.782000Z, 1533.84 2012-04-27T01:28:48.892000Z, 1533.84 2012-04-27T01:28:48.986000Z, 1533.84 2012-04-27T01:28:49.095000Z, 1533.84 2012-04-27T01:28:49.189000Z, 1533.84 2012-04-27T01:28:49.298000Z, 1533.84 2012-04-27T01:28:49.392000Z, 1533.84 2012-04-27T01:28:49.486000Z, 1533.84 2012-04-27T01:28:49.595000Z, 1533.84 2012-04-27T01:28:49.689000Z, 1533.83 2012-04-27T01:28:49.782000Z, 1533.83 2012-04-27T01:28:49.892000Z, 1533.83 2012-04-27T01:28:49.986000Z, 1533.82 2012-04-27T01:28:50.095000Z, 1533.82 2012-04-27T01:28:50.189000Z, 1533.81 2012-04-27T01:28:50.282000Z, 1533.81 2012-04-27T01:28:50.392000Z, 1533.80 2012-04-27T01:28:50.486000Z, 1533.79 2012-04-27T01:28:50.595000Z, 1533.79 2012-04-27T01:28:50.689000Z, 1533.78 2012-04-27T01:28:50.798000Z, 1533.78 2012-04-27T01:28:50.892000Z, 1533.77 2012-04-27T01:28:50.986000Z, 1533.77 2012-04-27T01:28:51.095000Z, 1533.76 2012-04-27T01:28:51.189000Z, 1533.76 2012-04-27T01:28:51.282000Z, 1533.76 2012-04-27T01:28:51.392000Z, 1533.76 2012-04-27T01:28:51.486000Z, 1533.75 2012-04-27T01:28:51.595000Z, 1533.75 2012-04-27T01:28:51.689000Z, 1533.75 2012-04-27T01:28:51.798000Z, 1533.75 2012-04-27T01:28:51.892000Z, 1533.75 2012-04-27T01:28:51.986000Z, 1533.75 2012-04-27T01:28:52.095000Z, 1533.75 2012-04-27T01:28:52.189000Z, 1533.75 2012-04-27T01:28:52.298000Z, 1533.75 2012-04-27T01:28:52.392000Z, 1533.75 2012-04-27T01:28:52.486000Z, 1533.75 2012-04-27T01:28:52.595000Z, 1533.75 2012-04-27T01:28:52.704000Z, 1533.75 2012-04-27T01:28:52.798000Z, 1533.75 2012-04-27T01:28:52.892000Z, 1533.75 2012-04-27T01:28:52.986000Z, 1533.75 2012-04-27T01:28:53.095000Z, 1533.76 2012-04-27T01:28:53.189000Z, 1533.76 2012-04-27T01:28:53.298000Z, 1533.77 2012-04-27T01:28:53.392000Z, 1533.78 2012-04-27T01:28:53.486000Z, 1533.79 2012-04-27T01:28:53.595000Z, 1533.79 2012-04-27T01:28:53.689000Z, 1533.80 2012-04-27T01:28:53.783000Z, 1533.81 2012-04-27T01:28:53.892000Z, 1533.82 2012-04-27T01:28:53.986000Z, 1533.82 2012-04-27T01:28:54.095000Z, 1533.82 2012-04-27T01:28:54.189000Z, 1533.83 2012-04-27T01:28:54.298000Z, 1533.83 2012-04-27T01:28:54.392000Z, 1533.83 2012-04-27T01:28:54.486000Z, 1533.83 2012-04-27T01:28:54.595000Z, 1533.83 2012-04-27T01:28:54.704000Z, 1533.83 2012-04-27T01:28:54.798000Z, 1533.83 2012-04-27T01:28:54.892000Z, 1533.83 2012-04-27T01:28:54.986000Z, 1533.83 2012-04-27T01:28:55.095000Z, 1533.83 2012-04-27T01:28:55.189000Z, 1533.83 2012-04-27T01:28:55.283000Z, 1533.83 2012-04-27T01:28:55.392000Z, 1533.82 2012-04-27T01:28:55.486000Z, 1533.82 2012-04-27T01:28:55.595000Z, 1533.81 2012-04-27T01:28:55.689000Z, 1533.81 2012-04-27T01:28:55.798000Z, 1533.80 2012-04-27T01:28:55.892000Z, 1533.79 2012-04-27T01:28:55.986000Z, 1533.79 2012-04-27T01:28:56.095000Z, 1533.78 2012-04-27T01:28:56.189000Z, 1533.78 2012-04-27T01:28:56.298000Z, 1533.78 2012-04-27T01:28:56.392000Z, 1533.77 2012-04-27T01:28:56.486000Z, 1533.77 2012-04-27T01:28:56.595000Z, 1533.77 2012-04-27T01:28:56.689000Z, 1533.77 2012-04-27T01:28:56.798000Z, 1533.76 2012-04-27T01:28:56.892000Z, 1533.76 2012-04-27T01:28:56.986000Z, 1533.76 2012-04-27T01:28:57.095000Z, 1533.76 2012-04-27T01:28:57.189000Z, 1533.75 2012-04-27T01:28:57.298000Z, 1533.75 2012-04-27T01:28:57.392000Z, 1533.75 2012-04-27T01:28:57.486000Z, 1533.75 2012-04-27T01:28:57.595000Z, 1533.75 2012-04-27T01:28:57.767000Z, 1533.75 2012-04-27T01:28:57.783000Z, 1533.74 2012-04-27T01:28:57.892000Z, 1533.74 2012-04-27T01:28:57.986000Z, 1533.74 2012-04-27T01:28:58.079000Z, 1533.74 2012-04-27T01:28:58.189000Z, 1533.74 2012-04-27T01:28:58.283000Z, 1533.74 2012-04-27T01:28:58.392000Z, 1533.74 2012-04-27T01:28:58.486000Z, 1533.73 2012-04-27T01:28:58.595000Z, 1533.73 2012-04-27T01:28:58.689000Z, 1533.73 2012-04-27T01:28:58.798000Z, 1533.73 2012-04-27T01:28:58.892000Z, 1533.73 2012-04-27T01:28:58.986000Z, 1533.73 2012-04-27T01:28:59.095000Z, 1533.73 2012-04-27T01:28:59.189000Z, 1533.73 2012-04-27T01:28:59.298000Z, 1533.73 2012-04-27T01:28:59.392000Z, 1533.74 2012-04-27T01:28:59.486000Z, 1533.74 2012-04-27T01:28:59.595000Z, 1533.75 2012-04-27T01:28:59.689000Z, 1533.76 2012-04-27T01:28:59.798000Z, 1533.76 2012-04-27T01:28:59.892000Z, 1533.77 2012-04-27T01:28:59.986000Z, 1533.78 2012-04-27T01:29:00.095000Z, 1533.79 2012-04-27T01:29:00.189000Z, 1533.80 2012-04-27T01:29:00.298000Z, 1533.80 2012-04-27T01:29:00.392000Z, 1533.80 2012-04-27T01:29:00.486000Z, 1533.81 2012-04-27T01:29:00.595000Z, 1533.81 2012-04-27T01:29:00.751000Z, 1533.81 2012-04-27T01:29:00.798000Z, 1533.82 2012-04-27T01:29:00.892000Z, 1533.82 2012-04-27T01:29:00.986000Z, 1533.82 2012-04-27T01:29:01.095000Z, 1533.82 2012-04-27T01:29:01.189000Z, 1533.82 2012-04-27T01:29:01.298000Z, 1533.81 2012-04-27T01:29:01.392000Z, 1533.81 2012-04-27T01:29:01.486000Z, 1533.81 2012-04-27T01:29:01.595000Z, 1533.81 2012-04-27T01:29:01.689000Z, 1533.80 2012-04-27T01:29:01.798000Z, 1533.80 2012-04-27T01:29:01.892000Z, 1533.80 2012-04-27T01:29:01.986000Z, 1533.79 2012-04-27T01:29:02.095000Z, 1533.78 2012-04-27T01:29:02.204000Z, 1533.78 2012-04-27T01:29:02.283000Z, 1533.77 2012-04-27T01:29:02.392000Z, 1533.77 2012-04-27T01:29:02.486000Z, 1533.76 2012-04-27T01:29:02.595000Z, 1533.76 2012-04-27T01:29:02.689000Z, 1533.76 2012-04-27T01:29:02.783000Z, 1533.76 2012-04-27T01:29:02.876000Z, 1533.76 2012-04-27T01:29:02.986000Z, 1533.76 2012-04-27T01:29:03.095000Z, 1533.76 2012-04-27T01:29:03.189000Z, 1533.76 2012-04-27T01:29:03.283000Z, 1533.76 2012-04-27T01:29:03.392000Z, 1533.75 2012-04-27T01:29:03.486000Z, 1533.75 2012-04-27T01:29:03.595000Z, 1533.75 2012-04-27T01:29:03.689000Z, 1533.75 2012-04-27T01:29:03.783000Z, 1533.75 2012-04-27T01:29:03.892000Z, 1533.75 2012-04-27T01:29:04.001000Z, 1533.74 2012-04-27T01:29:04.095000Z, 1533.74 2012-04-27T01:29:04.189000Z, 1533.74 2012-04-27T01:29:04.283000Z, 1533.74 2012-04-27T01:29:04.392000Z, 1533.74 2012-04-27T01:29:04.486000Z, 1533.74 2012-04-27T01:29:04.611000Z, 1533.74 2012-04-27T01:29:04.689000Z, 1533.74 2012-04-27T01:29:04.783000Z, 1533.74 2012-04-27T01:29:04.892000Z, 1533.74 2012-04-27T01:29:04.986000Z, 1533.74 2012-04-27T01:29:05.080000Z, 1533.75 2012-04-27T01:29:05.189000Z, 1533.76 2012-04-27T01:29:05.283000Z, 1533.76 2012-04-27T01:29:05.392000Z, 1533.77 2012-04-27T01:29:05.486000Z, 1533.78 2012-04-27T01:29:05.595000Z, 1533.79 2012-04-27T01:29:05.689000Z, 1533.79 2012-04-27T01:29:05.783000Z, 1533.80 2012-04-27T01:29:05.892000Z, 1533.80 2012-04-27T01:29:05.986000Z, 1533.80 2012-04-27T01:29:06.095000Z, 1533.81 2012-04-27T01:29:06.189000Z, 1533.81 2012-04-27T01:29:06.283000Z, 1533.81 2012-04-27T01:29:06.376000Z, 1533.81 2012-04-27T01:29:06.486000Z, 1533.81 2012-04-27T01:29:06.595000Z, 1533.80 2012-04-27T01:29:06.689000Z, 1533.80 2012-04-27T01:29:06.783000Z, 1533.80 2012-04-27T01:29:06.892000Z, 1533.79 2012-04-27T01:29:06.986000Z, 1533.79 2012-04-27T01:29:07.095000Z, 1533.78 2012-04-27T01:29:07.189000Z, 1533.77 2012-04-27T01:29:07.283000Z, 1533.77 2012-04-27T01:29:07.392000Z, 1533.77 2012-04-27T01:29:07.486000Z, 1533.77 2012-04-27T01:29:07.595000Z, 1533.77 2012-04-27T01:29:07.720000Z, 1533.77 2012-04-27T01:29:07.783000Z, 1533.76 2012-04-27T01:29:07.892000Z, 1533.76 2012-04-27T01:29:07.986000Z, 1533.76 2012-04-27T01:29:08.080000Z, 1533.75 2012-04-27T01:29:08.189000Z, 1533.75 2012-04-27T01:29:08.283000Z, 1533.75 2012-04-27T01:29:08.392000Z, 1533.74 2012-04-27T01:29:08.486000Z, 1533.74 2012-04-27T01:29:08.595000Z, 1533.74 2012-04-27T01:29:08.767000Z, 1533.73 2012-04-27T01:29:08.783000Z, 1533.73 2012-04-27T01:29:08.892000Z, 1533.73 2012-04-27T01:29:08.986000Z, 1533.73 2012-04-27T01:29:09.095000Z, 1533.72 2012-04-27T01:29:09.189000Z, 1533.72 2012-04-27T01:29:09.283000Z, 1533.72 2012-04-27T01:29:09.392000Z, 1533.72 2012-04-27T01:29:09.486000Z, 1533.72 2012-04-27T01:29:09.580000Z, 1533.72 2012-04-27T01:29:09.689000Z, 1533.72 2012-04-27T01:29:09.783000Z, 1533.71 2012-04-27T01:29:09.892000Z, 1533.71 2012-04-27T01:29:09.986000Z, 1533.72 2012-04-27T01:29:10.095000Z, 1533.72 2012-04-27T01:29:10.189000Z, 1533.72 2012-04-27T01:29:10.283000Z, 1533.73 2012-04-27T01:29:10.392000Z, 1533.74 2012-04-27T01:29:10.486000Z, 1533.74 2012-04-27T01:29:10.595000Z, 1533.75 2012-04-27T01:29:10.689000Z, 1533.76 2012-04-27T01:29:10.783000Z, 1533.77 2012-04-27T01:29:10.892000Z, 1533.77 2012-04-27T01:29:10.986000Z, 1533.78 2012-04-27T01:29:11.095000Z, 1533.79 2012-04-27T01:29:11.189000Z, 1533.79 2012-04-27T01:29:11.283000Z, 1533.80 2012-04-27T01:29:11.392000Z, 1533.80 2012-04-27T01:29:11.486000Z, 1533.80 2012-04-27T01:29:11.595000Z, 1533.79 2012-04-27T01:29:11.689000Z, 1533.79 2012-04-27T01:29:11.783000Z, 1533.78 2012-04-27T01:29:11.892000Z, 1533.77 2012-04-27T01:29:11.986000Z, 1533.76 2012-04-27T01:29:12.095000Z, 1533.76 2012-04-27T01:29:12.189000Z, 1533.75 2012-04-27T01:29:12.283000Z, 1533.74 2012-04-27T01:29:12.392000Z, 1533.74 2012-04-27T01:29:12.486000Z, 1533.73 2012-04-27T01:29:12.595000Z, 1533.73 2012-04-27T01:29:12.689000Z, 1533.72 2012-04-27T01:29:12.783000Z, 1533.72 2012-04-27T01:29:12.892000Z, 1533.72 2012-04-27T01:29:12.986000Z, 1533.72 2012-04-27T01:29:13.080000Z, 1533.71 2012-04-27T01:29:13.189000Z, 1533.71 2012-04-27T01:29:13.298000Z, 1533.71 2012-04-27T01:29:13.377000Z, 1533.71 2012-04-27T01:29:13.486000Z, 1533.71 2012-04-27T01:29:13.595000Z, 1533.71 2012-04-27T01:29:13.689000Z, 1533.71 2012-04-27T01:29:13.783000Z, 1533.71 2012-04-27T01:29:13.892000Z, 1533.71 2012-04-27T01:29:13.986000Z, 1533.71 2012-04-27T01:29:14.095000Z, 1533.71 2012-04-27T01:29:14.189000Z, 1533.71 2012-04-27T01:29:14.283000Z, 1533.71 2012-04-27T01:29:14.392000Z, 1533.72 2012-04-27T01:29:14.486000Z, 1533.72 2012-04-27T01:29:14.595000Z, 1533.73 2012-04-27T01:29:14.689000Z, 1533.74 2012-04-27T01:29:14.783000Z, 1533.75 2012-04-27T01:29:14.892000Z, 1533.76 2012-04-27T01:29:14.986000Z, 1533.77 2012-04-27T01:29:15.095000Z, 1533.77 2012-04-27T01:29:15.189000Z, 1533.78 2012-04-27T01:29:15.298000Z, 1533.78 2012-04-27T01:29:15.408000Z, 1533.78 2012-04-27T01:29:15.486000Z, 1533.77 2012-04-27T01:29:15.595000Z, 1533.77 2012-04-27T01:29:15.689000Z, 1533.77 2012-04-27T01:29:15.798000Z, 1533.76 2012-04-27T01:29:15.892000Z, 1533.75 2012-04-27T01:29:15.986000Z, 1533.75 2012-04-27T01:29:16.080000Z, 1533.74 2012-04-27T01:29:16.189000Z, 1533.74 2012-04-27T01:29:16.283000Z, 1533.74 2012-04-27T01:29:16.392000Z, 1533.73 2012-04-27T01:29:16.486000Z, 1533.73 2012-04-27T01:29:16.611000Z, 1533.72 2012-04-27T01:29:16.689000Z, 1533.72 2012-04-27T01:29:16.798000Z, 1533.72 2012-04-27T01:29:16.892000Z, 1533.72 2012-04-27T01:29:16.986000Z, 1533.71 2012-04-27T01:29:17.095000Z, 1533.71 2012-04-27T01:29:17.189000Z, 1533.71 2012-04-27T01:29:17.298000Z, 1533.71 2012-04-27T01:29:17.392000Z, 1533.71 2012-04-27T01:29:17.486000Z, 1533.71 2012-04-27T01:29:17.595000Z, 1533.70 2012-04-27T01:29:17.689000Z, 1533.70 2012-04-27T01:29:17.783000Z, 1533.71 2012-04-27T01:29:17.892000Z, 1533.71 2012-04-27T01:29:17.986000Z, 1533.71 2012-04-27T01:29:18.080000Z, 1533.71 2012-04-27T01:29:18.189000Z, 1533.72 2012-04-27T01:29:18.283000Z, 1533.73 2012-04-27T01:29:18.392000Z, 1533.74 2012-04-27T01:29:18.486000Z, 1533.75 2012-04-27T01:29:18.595000Z, 1533.76 2012-04-27T01:29:18.689000Z, 1533.76 2012-04-27T01:29:18.783000Z, 1533.77 2012-04-27T01:29:18.892000Z, 1533.78 2012-04-27T01:29:18.986000Z, 1533.78 2012-04-27T01:29:19.095000Z, 1533.78 2012-04-27T01:29:19.189000Z, 1533.79 2012-04-27T01:29:19.298000Z, 1533.79 2012-04-27T01:29:19.392000Z, 1533.80 2012-04-27T01:29:19.486000Z, 1533.80 2012-04-27T01:29:19.595000Z, 1533.81 2012-04-27T01:29:19.689000Z, 1533.81 2012-04-27T01:29:19.783000Z, 1533.81 2012-04-27T01:29:19.892000Z, 1533.81 2012-04-27T01:29:19.986000Z, 1533.81 2012-04-27T01:29:20.095000Z, 1533.81 2012-04-27T01:29:20.189000Z, 1533.81 2012-04-27T01:29:20.283000Z, 1533.80 2012-04-27T01:29:20.392000Z, 1533.80 2012-04-27T01:29:20.486000Z, 1533.79 2012-04-27T01:29:20.595000Z, 1533.79 2012-04-27T01:29:20.689000Z, 1533.78 2012-04-27T01:29:20.798000Z, 1533.77 2012-04-27T01:29:20.892000Z, 1533.77 2012-04-27T01:29:20.986000Z, 1533.76 2012-04-27T01:29:21.095000Z, 1533.76 2012-04-27T01:29:21.189000Z, 1533.75 2012-04-27T01:29:21.298000Z, 1533.74 2012-04-27T01:29:21.392000Z, 1533.74 2012-04-27T01:29:21.486000Z, 1533.73 2012-04-27T01:29:21.595000Z, 1533.73 2012-04-27T01:29:21.689000Z, 1533.73 2012-04-27T01:29:21.798000Z, 1533.72 2012-04-27T01:29:21.892000Z, 1533.72 2012-04-27T01:29:21.986000Z, 1533.72 2012-04-27T01:29:22.095000Z, 1533.71 2012-04-27T01:29:22.189000Z, 1533.71 2012-04-27T01:29:22.283000Z, 1533.71 2012-04-27T01:29:22.392000Z, 1533.71 2012-04-27T01:29:22.486000Z, 1533.71 2012-04-27T01:29:22.595000Z, 1533.71 2012-04-27T01:29:22.705000Z, 1533.71 2012-04-27T01:29:22.798000Z, 1533.71 2012-04-27T01:29:22.892000Z, 1533.71 2012-04-27T01:29:22.986000Z, 1533.71 2012-04-27T01:29:23.095000Z, 1533.72 2012-04-27T01:29:23.189000Z, 1533.72 2012-04-27T01:29:23.283000Z, 1533.73 2012-04-27T01:29:23.392000Z, 1533.74 2012-04-27T01:29:23.486000Z, 1533.75 2012-04-27T01:29:23.595000Z, 1533.76 2012-04-27T01:29:23.689000Z, 1533.76 2012-04-27T01:29:23.799000Z, 1533.77 2012-04-27T01:29:23.892000Z, 1533.78 2012-04-27T01:29:23.986000Z, 1533.79 2012-04-27T01:29:24.095000Z, 1533.79 2012-04-27T01:29:24.189000Z, 1533.80 2012-04-27T01:29:24.299000Z, 1533.80 2012-04-27T01:29:24.392000Z, 1533.80 2012-04-27T01:29:24.486000Z, 1533.80 2012-04-27T01:29:24.595000Z, 1533.80 2012-04-27T01:29:24.689000Z, 1533.79 2012-04-27T01:29:24.783000Z, 1533.79 2012-04-27T01:29:24.892000Z, 1533.78 2012-04-27T01:29:24.986000Z, 1533.78 2012-04-27T01:29:25.095000Z, 1533.77 2012-04-27T01:29:25.189000Z, 1533.77 2012-04-27T01:29:25.283000Z, 1533.76 2012-04-27T01:29:25.392000Z, 1533.76 2012-04-27T01:29:25.486000Z, 1533.76 2012-04-27T01:29:25.595000Z, 1533.75 2012-04-27T01:29:25.689000Z, 1533.75 2012-04-27T01:29:25.783000Z, 1533.74 2012-04-27T01:29:25.892000Z, 1533.74 2012-04-27T01:29:25.986000Z, 1533.73 2012-04-27T01:29:26.095000Z, 1533.73 2012-04-27T01:29:26.189000Z, 1533.73 2012-04-27T01:29:26.283000Z, 1533.72 2012-04-27T01:29:26.392000Z, 1533.72 2012-04-27T01:29:26.486000Z, 1533.72 2012-04-27T01:29:26.595000Z, 1533.72 2012-04-27T01:29:26.689000Z, 1533.72 2012-04-27T01:29:26.783000Z, 1533.71 2012-04-27T01:29:26.892000Z, 1533.71 2012-04-27T01:29:26.986000Z, 1533.71 2012-04-27T01:29:27.095000Z, 1533.71 2012-04-27T01:29:27.189000Z, 1533.71 2012-04-27T01:29:27.283000Z, 1533.72 2012-04-27T01:29:27.392000Z, 1533.72 2012-04-27T01:29:27.486000Z, 1533.73 2012-04-27T01:29:27.580000Z, 1533.74 2012-04-27T01:29:27.689000Z, 1533.75 2012-04-27T01:29:27.783000Z, 1533.76 2012-04-27T01:29:27.892000Z, 1533.77 2012-04-27T01:29:27.986000Z, 1533.78 2012-04-27T01:29:28.095000Z, 1533.78 2012-04-27T01:29:28.189000Z, 1533.79 2012-04-27T01:29:28.283000Z, 1533.80 2012-04-27T01:29:28.392000Z, 1533.80 2012-04-27T01:29:28.486000Z, 1533.81 2012-04-27T01:29:28.595000Z, 1533.81 2012-04-27T01:29:28.689000Z, 1533.81 2012-04-27T01:29:28.783000Z, 1533.82 2012-04-27T01:29:28.908000Z, 1533.82 2012-04-27T01:29:28.986000Z, 1533.82 2012-04-27T01:29:29.095000Z, 1533.82 2012-04-27T01:29:29.189000Z, 1533.82 2012-04-27T01:29:29.283000Z, 1533.82 2012-04-27T01:29:29.392000Z, 1533.82 2012-04-27T01:29:29.486000Z, 1533.82 2012-04-27T01:29:29.580000Z, 1533.82 2012-04-27T01:29:29.689000Z, 1533.81 2012-04-27T01:29:29.783000Z, 1533.81 2012-04-27T01:29:29.892000Z, 1533.80 2012-04-27T01:29:29.986000Z, 1533.79 2012-04-27T01:29:30.095000Z, 1533.78 2012-04-27T01:29:30.189000Z, 1533.77 2012-04-27T01:29:30.283000Z, 1533.77 2012-04-27T01:29:30.392000Z, 1533.76 2012-04-27T01:29:30.486000Z, 1533.75 2012-04-27T01:29:30.595000Z, 1533.75 2012-04-27T01:29:30.689000Z, 1533.74 2012-04-27T01:29:30.783000Z, 1533.74 2012-04-27T01:29:30.892000Z, 1533.73 2012-04-27T01:29:30.986000Z, 1533.73 2012-04-27T01:29:31.095000Z, 1533.72 2012-04-27T01:29:31.189000Z, 1533.72 2012-04-27T01:29:31.283000Z, 1533.72 2012-04-27T01:29:31.392000Z, 1533.72 2012-04-27T01:29:31.486000Z, 1533.71 2012-04-27T01:29:31.595000Z, 1533.71 2012-04-27T01:29:31.689000Z, 1533.71 2012-04-27T01:29:31.783000Z, 1533.71 2012-04-27T01:29:31.892000Z, 1533.71 2012-04-27T01:29:31.986000Z, 1533.71 2012-04-27T01:29:32.095000Z, 1533.70 2012-04-27T01:29:32.189000Z, 1533.70 2012-04-27T01:29:32.283000Z, 1533.70 2012-04-27T01:29:32.392000Z, 1533.70 2012-04-27T01:29:32.486000Z, 1533.70 2012-04-27T01:29:32.595000Z, 1533.70 2012-04-27T01:29:32.689000Z, 1533.70 2012-04-27T01:29:32.783000Z, 1533.70 2012-04-27T01:29:32.892000Z, 1533.70 2012-04-27T01:29:32.986000Z, 1533.70 2012-04-27T01:29:33.096000Z, 1533.70 2012-04-27T01:29:33.189000Z, 1533.70 2012-04-27T01:29:33.283000Z, 1533.71 2012-04-27T01:29:33.392000Z, 1533.71 2012-04-27T01:29:33.486000Z, 1533.71 2012-04-27T01:29:33.596000Z, 1533.72 2012-04-27T01:29:33.689000Z, 1533.73 2012-04-27T01:29:33.783000Z, 1533.74 2012-04-27T01:29:33.908000Z, 1533.75 2012-04-27T01:29:33.986000Z, 1533.76 2012-04-27T01:29:34.096000Z, 1533.77 2012-04-27T01:29:34.189000Z, 1533.78 2012-04-27T01:29:34.283000Z, 1533.79 2012-04-27T01:29:34.392000Z, 1533.79 2012-04-27T01:29:34.486000Z, 1533.80 2012-04-27T01:29:34.596000Z, 1533.80 2012-04-27T01:29:34.752000Z, 1533.80 2012-04-27T01:29:34.783000Z, 1533.80 2012-04-27T01:29:34.892000Z, 1533.80 2012-04-27T01:29:34.986000Z, 1533.80 2012-04-27T01:29:35.096000Z, 1533.80 2012-04-27T01:29:35.189000Z, 1533.80 2012-04-27T01:29:35.283000Z, 1533.80 2012-04-27T01:29:35.392000Z, 1533.80 2012-04-27T01:29:35.486000Z, 1533.80 2012-04-27T01:29:35.596000Z, 1533.80 2012-04-27T01:29:35.736000Z, 1533.80 2012-04-27T01:29:35.783000Z, 1533.80 2012-04-27T01:29:35.892000Z, 1533.79 2012-04-27T01:29:35.986000Z, 1533.79 2012-04-27T01:29:36.096000Z, 1533.78 2012-04-27T01:29:36.189000Z, 1533.78 2012-04-27T01:29:36.299000Z, 1533.77 2012-04-27T01:29:36.392000Z, 1533.76 2012-04-27T01:29:36.486000Z, 1533.76 2012-04-27T01:29:36.596000Z, 1533.75 2012-04-27T01:29:36.689000Z, 1533.75 2012-04-27T01:29:36.783000Z, 1533.75 2012-04-27T01:29:36.892000Z, 1533.75 2012-04-27T01:29:36.986000Z, 1533.74 2012-04-27T01:29:37.096000Z, 1533.74 2012-04-27T01:29:37.189000Z, 1533.74 2012-04-27T01:29:37.283000Z, 1533.74 2012-04-27T01:29:37.392000Z, 1533.74 2012-04-27T01:29:37.486000Z, 1533.74 2012-04-27T01:29:37.596000Z, 1533.74 2012-04-27T01:29:37.689000Z, 1533.73 2012-04-27T01:29:37.783000Z, 1533.73 2012-04-27T01:29:37.908000Z, 1533.73 2012-04-27T01:29:37.986000Z, 1533.73 2012-04-27T01:29:38.096000Z, 1533.73 2012-04-27T01:29:38.189000Z, 1533.73 2012-04-27T01:29:38.283000Z, 1533.73 2012-04-27T01:29:38.392000Z, 1533.73 2012-04-27T01:29:38.486000Z, 1533.73 2012-04-27T01:29:38.596000Z, 1533.72 2012-04-27T01:29:38.689000Z, 1533.72 2012-04-27T01:29:38.799000Z, 1533.72 2012-04-27T01:29:38.892000Z, 1533.72 2012-04-27T01:29:38.986000Z, 1533.72 2012-04-27T01:29:39.080000Z, 1533.72 2012-04-27T01:29:39.189000Z, 1533.72 2012-04-27T01:29:39.283000Z, 1533.72 2012-04-27T01:29:39.392000Z, 1533.72 2012-04-27T01:29:39.486000Z, 1533.72 2012-04-27T01:29:39.596000Z, 1533.72 2012-04-27T01:29:39.689000Z, 1533.73 2012-04-27T01:29:39.783000Z, 1533.74 2012-04-27T01:29:39.892000Z, 1533.75 2012-04-27T01:29:39.986000Z, 1533.77 2012-04-27T01:29:40.080000Z, 1533.78 2012-04-27T01:29:40.174000Z, 1533.79 2012-04-27T01:29:40.299000Z, 1533.79 2012-04-27T01:29:40.392000Z, 1533.80 2012-04-27T01:29:40.486000Z, 1533.81 2012-04-27T01:29:40.596000Z, 1533.81 2012-04-27T01:29:40.689000Z, 1533.81 2012-04-27T01:29:40.783000Z, 1533.82 2012-04-27T01:29:40.892000Z, 1533.82 2012-04-27T01:29:40.986000Z, 1533.81 2012-04-27T01:29:41.096000Z, 1533.81 2012-04-27T01:29:41.189000Z, 1533.81 2012-04-27T01:29:41.299000Z, 1533.80 2012-04-27T01:29:41.392000Z, 1533.80 2012-04-27T01:29:41.486000Z, 1533.79 2012-04-27T01:29:41.596000Z, 1533.78 2012-04-27T01:29:41.689000Z, 1533.77 2012-04-27T01:29:41.783000Z, 1533.77 2012-04-27T01:29:41.892000Z, 1533.76 2012-04-27T01:29:41.986000Z, 1533.76 2012-04-27T01:29:42.096000Z, 1533.76 2012-04-27T01:29:42.189000Z, 1533.76 2012-04-27T01:29:42.299000Z, 1533.75 2012-04-27T01:29:42.392000Z, 1533.75 2012-04-27T01:29:42.486000Z, 1533.75 2012-04-27T01:29:42.596000Z, 1533.74 2012-04-27T01:29:42.689000Z, 1533.74 2012-04-27T01:29:42.783000Z, 1533.73 2012-04-27T01:29:42.893000Z, 1533.73 2012-04-27T01:29:42.986000Z, 1533.73 2012-04-27T01:29:43.096000Z, 1533.72 2012-04-27T01:29:43.189000Z, 1533.72 2012-04-27T01:29:43.299000Z, 1533.72 2012-04-27T01:29:43.393000Z, 1533.72 2012-04-27T01:29:43.486000Z, 1533.72 2012-04-27T01:29:43.580000Z, 1533.72 2012-04-27T01:29:43.689000Z, 1533.72 2012-04-27T01:29:43.783000Z, 1533.72 2012-04-27T01:29:43.893000Z, 1533.72 2012-04-27T01:29:43.986000Z, 1533.72 2012-04-27T01:29:44.096000Z, 1533.72 2012-04-27T01:29:44.189000Z, 1533.72 2012-04-27T01:29:44.299000Z, 1533.72 2012-04-27T01:29:44.393000Z, 1533.72 2012-04-27T01:29:44.486000Z, 1533.72 2012-04-27T01:29:44.596000Z, 1533.72 2012-04-27T01:29:44.689000Z, 1533.72 2012-04-27T01:29:44.783000Z, 1533.72 2012-04-27T01:29:44.893000Z, 1533.72 2012-04-27T01:29:44.986000Z, 1533.72 2012-04-27T01:29:45.096000Z, 1533.72 2012-04-27T01:29:45.189000Z, 1533.72 2012-04-27T01:29:45.283000Z, 1533.73 2012-04-27T01:29:45.393000Z, 1533.73 2012-04-27T01:29:45.486000Z, 1533.73 2012-04-27T01:29:45.596000Z, 1533.73 2012-04-27T01:29:45.689000Z, 1533.73 2012-04-27T01:29:45.799000Z, 1533.73 2012-04-27T01:29:45.893000Z, 1533.73 2012-04-27T01:29:45.986000Z, 1533.73 2012-04-27T01:29:46.096000Z, 1533.73 2012-04-27T01:29:46.189000Z, 1533.73 2012-04-27T01:29:46.283000Z, 1533.73 2012-04-27T01:29:46.393000Z, 1533.73 2012-04-27T01:29:46.486000Z, 1533.73 2012-04-27T01:29:46.596000Z, 1533.73 2012-04-27T01:29:46.689000Z, 1533.73 2012-04-27T01:29:46.799000Z, 1533.73 2012-04-27T01:29:46.893000Z, 1533.72 2012-04-27T01:29:46.986000Z, 1533.72 2012-04-27T01:29:47.096000Z, 1533.72 2012-04-27T01:29:47.189000Z, 1533.72 2012-04-27T01:29:47.283000Z, 1533.72 2012-04-27T01:29:47.393000Z, 1533.72 2012-04-27T01:29:47.486000Z, 1533.72 2012-04-27T01:29:47.596000Z, 1533.72 2012-04-27T01:29:47.689000Z, 1533.72 2012-04-27T01:29:47.783000Z, 1533.72 2012-04-27T01:29:47.877000Z, 1533.72 2012-04-27T01:29:47.986000Z, 1533.72 2012-04-27T01:29:48.096000Z, 1533.72 2012-04-27T01:29:48.189000Z, 1533.72 2012-04-27T01:29:48.283000Z, 1533.72 2012-04-27T01:29:48.393000Z, 1533.73 2012-04-27T01:29:48.486000Z, 1533.74 2012-04-27T01:29:48.580000Z, 1533.74 2012-04-27T01:29:48.689000Z, 1533.75 2012-04-27T01:29:48.783000Z, 1533.76 2012-04-27T01:29:48.893000Z, 1533.77 2012-04-27T01:29:48.986000Z, 1533.78 2012-04-27T01:29:49.096000Z, 1533.79 2012-04-27T01:29:49.189000Z, 1533.80 2012-04-27T01:29:49.283000Z, 1533.80 2012-04-27T01:29:49.393000Z, 1533.81 2012-04-27T01:29:49.486000Z, 1533.81 2012-04-27T01:29:49.596000Z, 1533.82 2012-04-27T01:29:49.689000Z, 1533.82 2012-04-27T01:29:49.783000Z, 1533.82 2012-04-27T01:29:49.893000Z, 1533.82 2012-04-27T01:29:50.002000Z, 1533.83 2012-04-27T01:29:50.096000Z, 1533.83 2012-04-27T01:29:50.189000Z, 1533.83 2012-04-27T01:29:50.283000Z, 1533.83 2012-04-27T01:29:50.393000Z, 1533.83 2012-04-27T01:29:50.486000Z, 1533.83 2012-04-27T01:29:50.580000Z, 1533.82 2012-04-27T01:29:50.689000Z, 1533.81 2012-04-27T01:29:50.783000Z, 1533.81 2012-04-27T01:29:50.908000Z, 1533.80 2012-04-27T01:29:50.986000Z, 1533.79 2012-04-27T01:29:51.096000Z, 1533.78 2012-04-27T01:29:51.189000Z, 1533.78 2012-04-27T01:29:51.283000Z, 1533.77 2012-04-27T01:29:51.393000Z, 1533.76 2012-04-27T01:29:51.486000Z, 1533.76 2012-04-27T01:29:51.596000Z, 1533.75 2012-04-27T01:29:51.689000Z, 1533.74 2012-04-27T01:29:51.783000Z, 1533.74 2012-04-27T01:29:51.893000Z, 1533.73 2012-04-27T01:29:51.986000Z, 1533.73 2012-04-27T01:29:52.096000Z, 1533.73 2012-04-27T01:29:52.189000Z, 1533.72 2012-04-27T01:29:52.283000Z, 1533.72 2012-04-27T01:29:52.393000Z, 1533.72 2012-04-27T01:29:52.486000Z, 1533.71 2012-04-27T01:29:52.596000Z, 1533.71 2012-04-27T01:29:52.690000Z, 1533.71 2012-04-27T01:29:52.783000Z, 1533.71 2012-04-27T01:29:52.893000Z, 1533.71 2012-04-27T01:29:52.986000Z, 1533.71 2012-04-27T01:29:53.096000Z, 1533.71 2012-04-27T01:29:53.190000Z, 1533.70 2012-04-27T01:29:53.283000Z, 1533.70 2012-04-27T01:29:53.393000Z, 1533.70 2012-04-27T01:29:53.486000Z, 1533.70 2012-04-27T01:29:53.596000Z, 1533.70 2012-04-27T01:29:53.690000Z, 1533.70 2012-04-27T01:29:53.783000Z, 1533.71 2012-04-27T01:29:53.893000Z, 1533.71 2012-04-27T01:29:53.986000Z, 1533.71 2012-04-27T01:29:54.096000Z, 1533.72 2012-04-27T01:29:54.190000Z, 1533.73 2012-04-27T01:29:54.283000Z, 1533.74 2012-04-27T01:29:54.393000Z, 1533.75 2012-04-27T01:29:54.486000Z, 1533.76 2012-04-27T01:29:54.596000Z, 1533.78 2012-04-27T01:29:54.690000Z, 1533.79 2012-04-27T01:29:54.783000Z, 1533.79 2012-04-27T01:29:54.893000Z, 1533.80 2012-04-27T01:29:54.986000Z, 1533.81 2012-04-27T01:29:55.096000Z, 1533.81 2012-04-27T01:29:55.190000Z, 1533.82 2012-04-27T01:29:55.283000Z, 1533.82 2012-04-27T01:29:55.393000Z, 1533.83 2012-04-27T01:29:55.486000Z, 1533.83 2012-04-27T01:29:55.596000Z, 1533.83 2012-04-27T01:29:55.721000Z, 1533.83 2012-04-27T01:29:55.783000Z, 1533.83 2012-04-27T01:29:55.908000Z, 1533.84 2012-04-27T01:29:55.986000Z, 1533.84 2012-04-27T01:29:56.096000Z, 1533.84 2012-04-27T01:29:56.190000Z, 1533.84 2012-04-27T01:29:56.283000Z, 1533.83 2012-04-27T01:29:56.393000Z, 1533.83 2012-04-27T01:29:56.486000Z, 1533.82 2012-04-27T01:29:56.596000Z, 1533.81 2012-04-27T01:29:56.690000Z, 1533.80 2012-04-27T01:29:56.783000Z, 1533.79 2012-04-27T01:29:56.893000Z, 1533.78 2012-04-27T01:29:56.986000Z, 1533.78 2012-04-27T01:29:57.080000Z, 1533.77 2012-04-27T01:29:57.190000Z, 1533.76 2012-04-27T01:29:57.283000Z, 1533.75 2012-04-27T01:29:57.393000Z, 1533.75 2012-04-27T01:29:57.486000Z, 1533.74 2012-04-27T01:29:57.596000Z, 1533.74 2012-04-27T01:29:57.690000Z, 1533.73 2012-04-27T01:29:57.783000Z, 1533.73 2012-04-27T01:29:57.893000Z, 1533.73 2012-04-27T01:29:57.986000Z, 1533.72 2012-04-27T01:29:58.096000Z, 1533.72 2012-04-27T01:29:58.190000Z, 1533.72 2012-04-27T01:29:58.283000Z, 1533.72 2012-04-27T01:29:58.393000Z, 1533.71 2012-04-27T01:29:58.486000Z, 1533.71 2012-04-27T01:29:58.596000Z, 1533.71 2012-04-27T01:29:58.690000Z, 1533.71 2012-04-27T01:29:58.783000Z, 1533.71 2012-04-27T01:29:58.893000Z, 1533.71 2012-04-27T01:29:58.986000Z, 1533.71 2012-04-27T01:29:59.096000Z, 1533.71 2012-04-27T01:29:59.190000Z, 1533.71 2012-04-27T01:29:59.283000Z, 1533.71 2012-04-27T01:29:59.393000Z, 1533.71 2012-04-27T01:29:59.486000Z, 1533.71 2012-04-27T01:29:59.596000Z, 1533.71 2012-04-27T01:29:59.690000Z, 1533.71 2012-04-27T01:29:59.783000Z, 1533.71 2012-04-27T01:29:59.893000Z, 1533.71 2012-04-27T01:29:59.986000Z, 1533.71 2012-04-27T01:30:00.080000Z, 1533.71 2012-04-27T01:30:00.190000Z, 1533.71 2012-04-27T01:30:00.283000Z, 1533.71 2012-04-27T01:30:00.393000Z, 1533.71 2012-04-27T01:30:00.518000Z, 1533.71 2012-04-27T01:30:00.596000Z, 1533.72 2012-04-27T01:30:00.690000Z, 1533.72 2012-04-27T01:30:00.799000Z, 1533.73 2012-04-27T01:30:00.893000Z, 1533.74 2012-04-27T01:30:00.986000Z, 1533.75 2012-04-27T01:30:01.096000Z, 1533.76 2012-04-27T01:30:01.190000Z, 1533.77 2012-04-27T01:30:01.283000Z, 1533.78 2012-04-27T01:30:01.393000Z, 1533.79 2012-04-27T01:30:01.486000Z, 1533.79 2012-04-27T01:30:01.596000Z, 1533.80 2012-04-27T01:30:01.690000Z, 1533.80 2012-04-27T01:30:01.783000Z, 1533.80 2012-04-27T01:30:01.893000Z, 1533.80 2012-04-27T01:30:01.986000Z, 1533.80 2012-04-27T01:30:02.096000Z, 1533.80 2012-04-27T01:30:02.190000Z, 1533.80 2012-04-27T01:30:02.283000Z, 1533.81 2012-04-27T01:30:02.393000Z, 1533.81 2012-04-27T01:30:02.487000Z, 1533.81 2012-04-27T01:30:02.596000Z, 1533.81 2012-04-27T01:30:02.690000Z, 1533.81 2012-04-27T01:30:02.783000Z, 1533.82 2012-04-27T01:30:02.893000Z, 1533.82 2012-04-27T01:30:02.987000Z, 1533.82 2012-04-27T01:30:03.096000Z, 1533.83 2012-04-27T01:30:03.190000Z, 1533.83 2012-04-27T01:30:03.299000Z, 1533.83 2012-04-27T01:30:03.393000Z, 1533.83 2012-04-27T01:30:03.487000Z, 1533.83 2012-04-27T01:30:03.596000Z, 1533.83 2012-04-27T01:30:03.690000Z, 1533.82 2012-04-27T01:30:03.799000Z, 1533.82 2012-04-27T01:30:03.893000Z, 1533.81 2012-04-27T01:30:04.002000Z, 1533.81 2012-04-27T01:30:04.096000Z, 1533.80 2012-04-27T01:30:04.190000Z, 1533.79 2012-04-27T01:30:04.299000Z, 1533.78 2012-04-27T01:30:04.393000Z, 1533.77 2012-04-27T01:30:04.487000Z, 1533.76 2012-04-27T01:30:04.596000Z, 1533.76 2012-04-27T01:30:04.690000Z, 1533.75 2012-04-27T01:30:04.799000Z, 1533.74 2012-04-27T01:30:04.893000Z, 1533.74 2012-04-27T01:30:04.987000Z, 1533.73 2012-04-27T01:30:05.096000Z, 1533.73 2012-04-27T01:30:05.190000Z, 1533.73 2012-04-27T01:30:05.283000Z, 1533.72 2012-04-27T01:30:05.393000Z, 1533.72 2012-04-27T01:30:05.487000Z, 1533.72 2012-04-27T01:30:05.596000Z, 1533.71 2012-04-27T01:30:05.690000Z, 1533.71 2012-04-27T01:30:05.783000Z, 1533.71 2012-04-27T01:30:05.893000Z, 1533.71 2012-04-27T01:30:05.987000Z, 1533.71 2012-04-27T01:30:06.096000Z, 1533.71 2012-04-27T01:30:06.190000Z, 1533.71 2012-04-27T01:30:06.283000Z, 1533.70 2012-04-27T01:30:06.393000Z, 1533.70 2012-04-27T01:30:06.487000Z, 1533.70 2012-04-27T01:30:06.596000Z, 1533.70 2012-04-27T01:30:06.690000Z, 1533.70 2012-04-27T01:30:06.783000Z, 1533.70 2012-04-27T01:30:06.893000Z, 1533.70 2012-04-27T01:30:06.987000Z, 1533.70 2012-04-27T01:30:07.096000Z, 1533.70 2012-04-27T01:30:07.190000Z, 1533.70 2012-04-27T01:30:07.283000Z, 1533.70 2012-04-27T01:30:07.393000Z, 1533.70 2012-04-27T01:30:07.487000Z, 1533.71 2012-04-27T01:30:07.596000Z, 1533.72 2012-04-27T01:30:07.690000Z, 1533.72 2012-04-27T01:30:07.799000Z, 1533.73 2012-04-27T01:30:07.893000Z, 1533.74 2012-04-27T01:30:07.987000Z, 1533.75 2012-04-27T01:30:08.080000Z, 1533.76 2012-04-27T01:30:08.190000Z, 1533.77 2012-04-27T01:30:08.283000Z, 1533.78 2012-04-27T01:30:08.393000Z, 1533.78 2012-04-27T01:30:08.487000Z, 1533.79 2012-04-27T01:30:08.596000Z, 1533.80 2012-04-27T01:30:08.690000Z, 1533.80 2012-04-27T01:30:08.783000Z, 1533.80 2012-04-27T01:30:08.893000Z, 1533.81 2012-04-27T01:30:08.987000Z, 1533.81 2012-04-27T01:30:09.096000Z, 1533.82 2012-04-27T01:30:09.190000Z, 1533.82 2012-04-27T01:30:09.299000Z, 1533.82 2012-04-27T01:30:09.393000Z, 1533.81 2012-04-27T01:30:09.487000Z, 1533.81 2012-04-27T01:30:09.596000Z, 1533.81 2012-04-27T01:30:09.690000Z, 1533.81 2012-04-27T01:30:09.783000Z, 1533.81 2012-04-27T01:30:09.893000Z, 1533.81 2012-04-27T01:30:09.987000Z, 1533.80 2012-04-27T01:30:10.096000Z, 1533.80 2012-04-27T01:30:10.190000Z, 1533.80 2012-04-27T01:30:10.283000Z, 1533.80 2012-04-27T01:30:10.393000Z, 1533.80 2012-04-27T01:30:10.487000Z, 1533.80 2012-04-27T01:30:10.596000Z, 1533.80 2012-04-27T01:30:10.690000Z, 1533.80 2012-04-27T01:30:10.783000Z, 1533.80 2012-04-27T01:30:10.893000Z, 1533.80 2012-04-27T01:30:10.987000Z, 1533.80 2012-04-27T01:30:11.080000Z, 1533.79 2012-04-27T01:30:11.190000Z, 1533.79 2012-04-27T01:30:11.283000Z, 1533.79 2012-04-27T01:30:11.393000Z, 1533.78 2012-04-27T01:30:11.487000Z, 1533.78 2012-04-27T01:30:11.580000Z, 1533.78 2012-04-27T01:30:11.690000Z, 1533.77 2012-04-27T01:30:11.783000Z, 1533.77 2012-04-27T01:30:11.893000Z, 1533.76 2012-04-27T01:30:11.987000Z, 1533.76 2012-04-27T01:30:12.096000Z, 1533.75 2012-04-27T01:30:12.190000Z, 1533.75 2012-04-27T01:30:12.284000Z, 1533.74 2012-04-27T01:30:12.393000Z, 1533.74 2012-04-27T01:30:12.487000Z, 1533.74 2012-04-27T01:30:12.596000Z, 1533.74 2012-04-27T01:30:12.690000Z, 1533.73 2012-04-27T01:30:12.784000Z, 1533.73 2012-04-27T01:30:12.893000Z, 1533.73 2012-04-27T01:30:12.987000Z, 1533.73 2012-04-27T01:30:13.096000Z, 1533.73 2012-04-27T01:30:13.190000Z, 1533.73 2012-04-27T01:30:13.284000Z, 1533.73 2012-04-27T01:30:13.393000Z, 1533.73 2012-04-27T01:30:13.487000Z, 1533.73 2012-04-27T01:30:13.596000Z, 1533.73 2012-04-27T01:30:13.690000Z, 1533.72 2012-04-27T01:30:13.784000Z, 1533.72 2012-04-27T01:30:13.893000Z, 1533.72 2012-04-27T01:30:13.987000Z, 1533.72 2012-04-27T01:30:14.096000Z, 1533.72 2012-04-27T01:30:14.190000Z, 1533.72 2012-04-27T01:30:14.284000Z, 1533.73 2012-04-27T01:30:14.393000Z, 1533.74 2012-04-27T01:30:14.487000Z, 1533.74 2012-04-27T01:30:14.596000Z, 1533.75 2012-04-27T01:30:14.690000Z, 1533.76 2012-04-27T01:30:14.784000Z, 1533.77 2012-04-27T01:30:14.893000Z, 1533.78 2012-04-27T01:30:14.987000Z, 1533.79 2012-04-27T01:30:15.096000Z, 1533.80 2012-04-27T01:30:15.190000Z, 1533.80 2012-04-27T01:30:15.284000Z, 1533.81 2012-04-27T01:30:15.393000Z, 1533.81 2012-04-27T01:30:15.487000Z, 1533.81 2012-04-27T01:30:15.596000Z, 1533.82 2012-04-27T01:30:15.690000Z, 1533.82 2012-04-27T01:30:15.799000Z, 1533.82 2012-04-27T01:30:15.893000Z, 1533.83 2012-04-27T01:30:15.987000Z, 1533.83 2012-04-27T01:30:16.112000Z, 1533.83 2012-04-27T01:30:16.190000Z, 1533.84 2012-04-27T01:30:16.284000Z, 1533.84 2012-04-27T01:30:16.393000Z, 1533.84 2012-04-27T01:30:16.487000Z, 1533.84 2012-04-27T01:30:16.596000Z, 1533.83 2012-04-27T01:30:16.690000Z, 1533.83 2012-04-27T01:30:16.784000Z, 1533.82 2012-04-27T01:30:16.893000Z, 1533.82 2012-04-27T01:30:16.987000Z, 1533.81 2012-04-27T01:30:17.080000Z, 1533.80 2012-04-27T01:30:17.190000Z, 1533.80 2012-04-27T01:30:17.284000Z, 1533.79 2012-04-27T01:30:17.393000Z, 1533.78 2012-04-27T01:30:17.487000Z, 1533.77 2012-04-27T01:30:17.596000Z, 1533.77 2012-04-27T01:30:17.690000Z, 1533.76 2012-04-27T01:30:17.784000Z, 1533.75 2012-04-27T01:30:17.893000Z, 1533.75 2012-04-27T01:30:17.987000Z, 1533.74 2012-04-27T01:30:18.096000Z, 1533.74 2012-04-27T01:30:18.190000Z, 1533.74 2012-04-27T01:30:18.284000Z, 1533.73 2012-04-27T01:30:18.393000Z, 1533.73 2012-04-27T01:30:18.487000Z, 1533.73 2012-04-27T01:30:18.596000Z, 1533.72 2012-04-27T01:30:18.690000Z, 1533.72 2012-04-27T01:30:18.799000Z, 1533.72 2012-04-27T01:30:18.893000Z, 1533.72 2012-04-27T01:30:18.987000Z, 1533.72 2012-04-27T01:30:19.096000Z, 1533.71 2012-04-27T01:30:19.190000Z, 1533.71 2012-04-27T01:30:19.284000Z, 1533.71 2012-04-27T01:30:19.393000Z, 1533.71 2012-04-27T01:30:19.487000Z, 1533.71 2012-04-27T01:30:19.596000Z, 1533.71 2012-04-27T01:30:19.690000Z, 1533.71 2012-04-27T01:30:19.784000Z, 1533.71 2012-04-27T01:30:19.893000Z, 1533.71 2012-04-27T01:30:19.987000Z, 1533.71 2012-04-27T01:30:20.096000Z, 1533.71 2012-04-27T01:30:20.190000Z, 1533.71 2012-04-27T01:30:20.284000Z, 1533.71 2012-04-27T01:30:20.393000Z, 1533.71 2012-04-27T01:30:20.487000Z, 1533.70 2012-04-27T01:30:20.596000Z, 1533.70 2012-04-27T01:30:20.690000Z, 1533.70 2012-04-27T01:30:20.784000Z, 1533.70 2012-04-27T01:30:20.893000Z, 1533.70 2012-04-27T01:30:20.987000Z, 1533.70 2012-04-27T01:30:21.096000Z, 1533.70 2012-04-27T01:30:21.190000Z, 1533.71 2012-04-27T01:30:21.284000Z, 1533.71 2012-04-27T01:30:21.393000Z, 1533.71 2012-04-27T01:30:21.487000Z, 1533.72 2012-04-27T01:30:21.596000Z, 1533.74 2012-04-27T01:30:21.690000Z, 1533.75 2012-04-27T01:30:21.784000Z, 1533.76 2012-04-27T01:30:21.893000Z, 1533.77 2012-04-27T01:30:21.987000Z, 1533.78 2012-04-27T01:30:22.096000Z, 1533.79 2012-04-27T01:30:22.190000Z, 1533.80 2012-04-27T01:30:22.284000Z, 1533.80 2012-04-27T01:30:22.393000Z, 1533.81 2012-04-27T01:30:22.487000Z, 1533.81 2012-04-27T01:30:22.596000Z, 1533.81 2012-04-27T01:30:22.690000Z, 1533.82 2012-04-27T01:30:22.784000Z, 1533.82 2012-04-27T01:30:22.893000Z, 1533.82 2012-04-27T01:30:22.987000Z, 1533.83 2012-04-27T01:30:23.096000Z, 1533.83 2012-04-27T01:30:23.190000Z, 1533.82 2012-04-27T01:30:23.284000Z, 1533.82 2012-04-27T01:30:23.393000Z, 1533.81 2012-04-27T01:30:23.487000Z, 1533.81 2012-04-27T01:30:23.581000Z, 1533.80 2012-04-27T01:30:23.690000Z, 1533.80 2012-04-27T01:30:23.784000Z, 1533.79 2012-04-27T01:30:23.893000Z, 1533.79 2012-04-27T01:30:23.987000Z, 1533.78 2012-04-27T01:30:24.096000Z, 1533.78 2012-04-27T01:30:24.190000Z, 1533.77 2012-04-27T01:30:24.299000Z, 1533.76 2012-04-27T01:30:24.393000Z, 1533.75 2012-04-27T01:30:24.487000Z, 1533.75 2012-04-27T01:30:24.596000Z, 1533.74 2012-04-27T01:30:24.690000Z, 1533.74 2012-04-27T01:30:24.784000Z, 1533.73 2012-04-27T01:30:24.909000Z, 1533.73 2012-04-27T01:30:24.987000Z, 1533.73 2012-04-27T01:30:25.096000Z, 1533.72 2012-04-27T01:30:25.190000Z, 1533.72 2012-04-27T01:30:25.284000Z, 1533.72 2012-04-27T01:30:25.393000Z, 1533.71 2012-04-27T01:30:25.487000Z, 1533.71 2012-04-27T01:30:25.596000Z, 1533.71 2012-04-27T01:30:25.690000Z, 1533.71 2012-04-27T01:30:25.784000Z, 1533.71 2012-04-27T01:30:25.893000Z, 1533.71 2012-04-27T01:30:25.987000Z, 1533.71 2012-04-27T01:30:26.096000Z, 1533.70 2012-04-27T01:30:26.190000Z, 1533.70 2012-04-27T01:30:26.284000Z, 1533.70 2012-04-27T01:30:26.393000Z, 1533.70 2012-04-27T01:30:26.487000Z, 1533.70 2012-04-27T01:30:26.596000Z, 1533.70 2012-04-27T01:30:26.690000Z, 1533.70 2012-04-27T01:30:26.799000Z, 1533.70 2012-04-27T01:30:26.893000Z, 1533.70 2012-04-27T01:30:26.987000Z, 1533.70 2012-04-27T01:30:27.081000Z, 1533.70 2012-04-27T01:30:27.190000Z, 1533.70 2012-04-27T01:30:27.284000Z, 1533.70 2012-04-27T01:30:27.393000Z, 1533.70 2012-04-27T01:30:27.487000Z, 1533.70 2012-04-27T01:30:27.596000Z, 1533.70 2012-04-27T01:30:27.690000Z, 1533.70 2012-04-27T01:30:27.784000Z, 1533.70 2012-04-27T01:30:27.893000Z, 1533.70 2012-04-27T01:30:28.002000Z, 1533.70 2012-04-27T01:30:28.081000Z, 1533.70 2012-04-27T01:30:28.190000Z, 1533.70 2012-04-27T01:30:28.284000Z, 1533.70 2012-04-27T01:30:28.393000Z, 1533.70 2012-04-27T01:30:28.487000Z, 1533.70 2012-04-27T01:30:28.596000Z, 1533.70 2012-04-27T01:30:28.690000Z, 1533.71 2012-04-27T01:30:28.784000Z, 1533.71 2012-04-27T01:30:28.893000Z, 1533.72 2012-04-27T01:30:28.987000Z, 1533.73 2012-04-27T01:30:29.096000Z, 1533.74 2012-04-27T01:30:29.190000Z, 1533.75 2012-04-27T01:30:29.315000Z, 1533.76 2012-04-27T01:30:29.393000Z, 1533.77 2012-04-27T01:30:29.487000Z, 1533.77 2012-04-27T01:30:29.596000Z, 1533.78 2012-04-27T01:30:29.690000Z, 1533.79 2012-04-27T01:30:29.784000Z, 1533.80 2012-04-27T01:30:29.893000Z, 1533.81 2012-04-27T01:30:29.987000Z, 1533.81 2012-04-27T01:30:30.096000Z, 1533.81 2012-04-27T01:30:30.190000Z, 1533.82 2012-04-27T01:30:30.284000Z, 1533.82 2012-04-27T01:30:30.393000Z, 1533.82 2012-04-27T01:30:30.487000Z, 1533.83 2012-04-27T01:30:30.596000Z, 1533.83 2012-04-27T01:30:30.690000Z, 1533.83 2012-04-27T01:30:30.799000Z, 1533.83 2012-04-27T01:30:30.893000Z, 1533.83 2012-04-27T01:30:30.987000Z, 1533.83 2012-04-27T01:30:31.096000Z, 1533.83 2012-04-27T01:30:31.190000Z, 1533.83 2012-04-27T01:30:31.284000Z, 1533.83 2012-04-27T01:30:31.393000Z, 1533.83 2012-04-27T01:30:31.487000Z, 1533.83 2012-04-27T01:30:31.596000Z, 1533.82 2012-04-27T01:30:31.690000Z, 1533.82 2012-04-27T01:30:31.784000Z, 1533.81 2012-04-27T01:30:31.893000Z, 1533.81 2012-04-27T01:30:31.987000Z, 1533.80 2012-04-27T01:30:32.096000Z, 1533.79 2012-04-27T01:30:32.190000Z, 1533.79 2012-04-27T01:30:32.284000Z, 1533.78 2012-04-27T01:30:32.393000Z, 1533.78 2012-04-27T01:30:32.487000Z, 1533.77 2012-04-27T01:30:32.596000Z, 1533.77 2012-04-27T01:30:32.690000Z, 1533.77 2012-04-27T01:30:32.784000Z, 1533.77 2012-04-27T01:30:32.893000Z, 1533.77 2012-04-27T01:30:32.987000Z, 1533.76 2012-04-27T01:30:33.096000Z, 1533.76 2012-04-27T01:30:33.190000Z, 1533.76 2012-04-27T01:30:33.284000Z, 1533.76 2012-04-27T01:30:33.393000Z, 1533.75 2012-04-27T01:30:33.487000Z, 1533.75 2012-04-27T01:30:33.581000Z, 1533.75 2012-04-27T01:30:33.690000Z, 1533.75 2012-04-27T01:30:33.784000Z, 1533.75 2012-04-27T01:30:33.893000Z, 1533.75 2012-04-27T01:30:33.987000Z, 1533.75 2012-04-27T01:30:34.096000Z, 1533.74 2012-04-27T01:30:34.190000Z, 1533.74 2012-04-27T01:30:34.284000Z, 1533.74 2012-04-27T01:30:34.393000Z, 1533.74 2012-04-27T01:30:34.487000Z, 1533.74 2012-04-27T01:30:34.596000Z, 1533.74 2012-04-27T01:30:34.690000Z, 1533.75 2012-04-27T01:30:34.784000Z, 1533.75 2012-04-27T01:30:34.893000Z, 1533.76 2012-04-27T01:30:34.987000Z, 1533.77 2012-04-27T01:30:35.096000Z, 1533.78 2012-04-27T01:30:35.190000Z, 1533.79 2012-04-27T01:30:35.284000Z, 1533.79 2012-04-27T01:30:35.393000Z, 1533.80 2012-04-27T01:30:35.487000Z, 1533.81 2012-04-27T01:30:35.596000Z, 1533.81 2012-04-27T01:30:35.690000Z, 1533.82 2012-04-27T01:30:35.784000Z, 1533.82 2012-04-27T01:30:35.893000Z, 1533.82 2012-04-27T01:30:35.987000Z, 1533.83 2012-04-27T01:30:36.096000Z, 1533.83 2012-04-27T01:30:36.190000Z, 1533.83 2012-04-27T01:30:36.284000Z, 1533.83 2012-04-27T01:30:36.393000Z, 1533.83 2012-04-27T01:30:36.487000Z, 1533.83 2012-04-27T01:30:36.596000Z, 1533.83 2012-04-27T01:30:36.690000Z, 1533.83 2012-04-27T01:30:36.784000Z, 1533.83 2012-04-27T01:30:36.893000Z, 1533.83 2012-04-27T01:30:36.987000Z, 1533.83 2012-04-27T01:30:37.096000Z, 1533.83 2012-04-27T01:30:37.190000Z, 1533.83 2012-04-27T01:30:37.284000Z, 1533.83 2012-04-27T01:30:37.393000Z, 1533.82 2012-04-27T01:30:37.487000Z, 1533.82 2012-04-27T01:30:37.596000Z, 1533.82 2012-04-27T01:30:37.690000Z, 1533.81 2012-04-27T01:30:37.784000Z, 1533.80 2012-04-27T01:30:37.893000Z, 1533.80 2012-04-27T01:30:37.987000Z, 1533.79 2012-04-27T01:30:38.096000Z, 1533.78 2012-04-27T01:30:38.190000Z, 1533.78 2012-04-27T01:30:38.284000Z, 1533.77 2012-04-27T01:30:38.393000Z, 1533.76 2012-04-27T01:30:38.487000Z, 1533.76 2012-04-27T01:30:38.596000Z, 1533.75 2012-04-27T01:30:38.690000Z, 1533.75 2012-04-27T01:30:38.784000Z, 1533.74 2012-04-27T01:30:38.878000Z, 1533.74 2012-04-27T01:30:38.987000Z, 1533.73 2012-04-27T01:30:39.096000Z, 1533.73 2012-04-27T01:30:39.190000Z, 1533.73 2012-04-27T01:30:39.284000Z, 1533.72 2012-04-27T01:30:39.393000Z, 1533.72 2012-04-27T01:30:39.487000Z, 1533.72 2012-04-27T01:30:39.596000Z, 1533.72 2012-04-27T01:30:39.690000Z, 1533.72 2012-04-27T01:30:39.784000Z, 1533.72 2012-04-27T01:30:39.893000Z, 1533.72 2012-04-27T01:30:39.987000Z, 1533.71 2012-04-27T01:30:40.096000Z, 1533.71 2012-04-27T01:30:40.190000Z, 1533.71 2012-04-27T01:30:40.284000Z, 1533.71 2012-04-27T01:30:40.393000Z, 1533.71 2012-04-27T01:30:40.487000Z, 1533.71 2012-04-27T01:30:40.596000Z, 1533.71 2012-04-27T01:30:40.690000Z, 1533.71 2012-04-27T01:30:40.784000Z, 1533.71 2012-04-27T01:30:40.893000Z, 1533.71 2012-04-27T01:30:40.987000Z, 1533.71 2012-04-27T01:30:41.096000Z, 1533.72 2012-04-27T01:30:41.190000Z, 1533.72 2012-04-27T01:30:41.284000Z, 1533.73 2012-04-27T01:30:41.393000Z, 1533.74 2012-04-27T01:30:41.487000Z, 1533.75 2012-04-27T01:30:41.596000Z, 1533.76 2012-04-27T01:30:41.690000Z, 1533.77 2012-04-27T01:30:41.784000Z, 1533.78 2012-04-27T01:30:41.893000Z, 1533.78 2012-04-27T01:30:41.987000Z, 1533.79 2012-04-27T01:30:42.081000Z, 1533.80 2012-04-27T01:30:42.190000Z, 1533.80 2012-04-27T01:30:42.284000Z, 1533.81 2012-04-27T01:30:42.409000Z, 1533.81 2012-04-27T01:30:42.487000Z, 1533.82 2012-04-27T01:30:42.596000Z, 1533.82 2012-04-27T01:30:42.690000Z, 1533.82 2012-04-27T01:30:42.784000Z, 1533.82 2012-04-27T01:30:42.893000Z, 1533.83 2012-04-27T01:30:42.987000Z, 1533.83 2012-04-27T01:30:43.096000Z, 1533.83 2012-04-27T01:30:43.190000Z, 1533.83 2012-04-27T01:30:43.284000Z, 1533.83 2012-04-27T01:30:43.393000Z, 1533.82 2012-04-27T01:30:43.487000Z, 1533.82 2012-04-27T01:30:43.596000Z, 1533.82 2012-04-27T01:30:43.690000Z, 1533.81 2012-04-27T01:30:43.784000Z, 1533.81 2012-04-27T01:30:43.893000Z, 1533.81 2012-04-27T01:30:43.987000Z, 1533.80 2012-04-27T01:30:44.096000Z, 1533.80 2012-04-27T01:30:44.190000Z, 1533.79 2012-04-27T01:30:44.284000Z, 1533.79 2012-04-27T01:30:44.393000Z, 1533.78 2012-04-27T01:30:44.487000Z, 1533.78 2012-04-27T01:30:44.596000Z, 1533.77 2012-04-27T01:30:44.690000Z, 1533.77 2012-04-27T01:30:44.784000Z, 1533.76 2012-04-27T01:30:44.893000Z, 1533.76 2012-04-27T01:30:44.987000Z, 1533.76 2012-04-27T01:30:45.096000Z, 1533.75 2012-04-27T01:30:45.190000Z, 1533.75 2012-04-27T01:30:45.284000Z, 1533.74 2012-04-27T01:30:45.393000Z, 1533.74 2012-04-27T01:30:45.487000Z, 1533.73 2012-04-27T01:30:45.596000Z, 1533.73 2012-04-27T01:30:45.690000Z, 1533.72 2012-04-27T01:30:45.784000Z, 1533.72 2012-04-27T01:30:45.893000Z, 1533.72 2012-04-27T01:30:45.987000Z, 1533.72 2012-04-27T01:30:46.096000Z, 1533.72 2012-04-27T01:30:46.190000Z, 1533.72 2012-04-27T01:30:46.284000Z, 1533.72 2012-04-27T01:30:46.393000Z, 1533.73 2012-04-27T01:30:46.487000Z, 1533.74 2012-04-27T01:30:46.596000Z, 1533.75 2012-04-27T01:30:46.690000Z, 1533.76 2012-04-27T01:30:46.784000Z, 1533.77 2012-04-27T01:30:46.893000Z, 1533.78 2012-04-27T01:30:46.987000Z, 1533.79 2012-04-27T01:30:47.096000Z, 1533.79 2012-04-27T01:30:47.190000Z, 1533.80 2012-04-27T01:30:47.284000Z, 1533.80 2012-04-27T01:30:47.393000Z, 1533.81 2012-04-27T01:30:47.487000Z, 1533.81 2012-04-27T01:30:47.596000Z, 1533.82 2012-04-27T01:30:47.690000Z, 1533.82 2012-04-27T01:30:47.784000Z, 1533.82 2012-04-27T01:30:47.893000Z, 1533.82 2012-04-27T01:30:47.987000Z, 1533.82 2012-04-27T01:30:48.112000Z, 1533.82 2012-04-27T01:30:48.190000Z, 1533.82 2012-04-27T01:30:48.300000Z, 1533.82 2012-04-27T01:30:48.393000Z, 1533.81 2012-04-27T01:30:48.487000Z, 1533.81 2012-04-27T01:30:48.596000Z, 1533.80 2012-04-27T01:30:48.690000Z, 1533.79 2012-04-27T01:30:48.784000Z, 1533.79 2012-04-27T01:30:48.893000Z, 1533.78 2012-04-27T01:30:48.987000Z, 1533.77 2012-04-27T01:30:49.096000Z, 1533.77 2012-04-27T01:30:49.190000Z, 1533.76 2012-04-27T01:30:49.284000Z, 1533.76 2012-04-27T01:30:49.393000Z, 1533.75 2012-04-27T01:30:49.487000Z, 1533.74 2012-04-27T01:30:49.596000Z, 1533.74 2012-04-27T01:30:49.690000Z, 1533.74 2012-04-27T01:30:49.784000Z, 1533.73 2012-04-27T01:30:49.893000Z, 1533.73 2012-04-27T01:30:49.987000Z, 1533.73 2012-04-27T01:30:50.096000Z, 1533.72 2012-04-27T01:30:50.190000Z, 1533.72 2012-04-27T01:30:50.284000Z, 1533.72 2012-04-27T01:30:50.393000Z, 1533.72 2012-04-27T01:30:50.487000Z, 1533.71 2012-04-27T01:30:50.596000Z, 1533.71 2012-04-27T01:30:50.909000Z, 1533.71 2012-04-27T01:30:50.909000Z, 1533.71 2012-04-27T01:30:50.909000Z, 1533.71 2012-04-27T01:30:50.987000Z, 1533.72 2012-04-27T01:30:51.081000Z, 1533.73 2012-04-27T01:30:51.190000Z, 1533.73 2012-04-27T01:30:51.284000Z, 1533.74 2012-04-27T01:30:51.393000Z, 1533.75 2012-04-27T01:30:51.487000Z, 1533.76 2012-04-27T01:30:51.597000Z, 1533.77 2012-04-27T01:30:51.690000Z, 1533.78 2012-04-27T01:30:51.800000Z, 1533.78 2012-04-27T01:30:51.893000Z, 1533.79 2012-04-27T01:30:51.987000Z, 1533.80 2012-04-27T01:30:52.097000Z, 1533.80 2012-04-27T01:30:52.190000Z, 1533.80 2012-04-27T01:30:52.284000Z, 1533.80 2012-04-27T01:30:52.393000Z, 1533.81 2012-04-27T01:30:52.487000Z, 1533.81 2012-04-27T01:30:52.597000Z, 1533.81 2012-04-27T01:30:52.690000Z, 1533.81 2012-04-27T01:30:52.784000Z, 1533.81 2012-04-27T01:30:52.893000Z, 1533.81 2012-04-27T01:30:52.987000Z, 1533.81 2012-04-27T01:30:53.097000Z, 1533.81 2012-04-27T01:30:53.190000Z, 1533.81 2012-04-27T01:30:53.300000Z, 1533.81 2012-04-27T01:30:53.393000Z, 1533.81 2012-04-27T01:30:53.487000Z, 1533.81 2012-04-27T01:30:53.597000Z, 1533.80 2012-04-27T01:30:53.690000Z, 1533.80 2012-04-27T01:30:53.800000Z, 1533.79 2012-04-27T01:30:53.893000Z, 1533.78 2012-04-27T01:30:53.987000Z, 1533.77 2012-04-27T01:30:54.097000Z, 1533.76 2012-04-27T01:30:54.190000Z, 1533.76 2012-04-27T01:30:54.284000Z, 1533.75 2012-04-27T01:30:54.393000Z, 1533.74 2012-04-27T01:30:54.487000Z, 1533.74 2012-04-27T01:30:54.597000Z, 1533.73 2012-04-27T01:30:54.690000Z, 1533.73 2012-04-27T01:30:54.784000Z, 1533.73 2012-04-27T01:30:54.878000Z, 1533.72 2012-04-27T01:30:54.987000Z, 1533.72 2012-04-27T01:30:55.097000Z, 1533.72 2012-04-27T01:30:55.190000Z, 1533.72 2012-04-27T01:30:55.284000Z, 1533.71 2012-04-27T01:30:55.393000Z, 1533.71 2012-04-27T01:30:55.487000Z, 1533.71 2012-04-27T01:30:55.597000Z, 1533.71 2012-04-27T01:30:55.690000Z, 1533.71 2012-04-27T01:30:55.784000Z, 1533.71 2012-04-27T01:30:55.893000Z, 1533.71 2012-04-27T01:30:55.987000Z, 1533.70 2012-04-27T01:30:56.097000Z, 1533.70 2012-04-27T01:30:56.190000Z, 1533.70 2012-04-27T01:30:56.284000Z, 1533.70 2012-04-27T01:30:56.393000Z, 1533.70 2012-04-27T01:30:56.487000Z, 1533.70 2012-04-27T01:30:56.597000Z, 1533.70 2012-04-27T01:30:56.690000Z, 1533.70 2012-04-27T01:30:56.784000Z, 1533.70 2012-04-27T01:30:56.893000Z, 1533.70 2012-04-27T01:30:56.987000Z, 1533.71 2012-04-27T01:30:57.081000Z, 1533.72 2012-04-27T01:30:57.190000Z, 1533.72 2012-04-27T01:30:57.284000Z, 1533.73 2012-04-27T01:30:57.393000Z, 1533.75 2012-04-27T01:30:57.487000Z, 1533.75 2012-04-27T01:30:57.597000Z, 1533.76 2012-04-27T01:30:57.690000Z, 1533.77 2012-04-27T01:30:57.784000Z, 1533.77 2012-04-27T01:30:57.893000Z, 1533.78 2012-04-27T01:30:57.987000Z, 1533.78 2012-04-27T01:30:58.081000Z, 1533.79 2012-04-27T01:30:58.190000Z, 1533.79 2012-04-27T01:30:58.284000Z, 1533.79 2012-04-27T01:30:58.393000Z, 1533.79 2012-04-27T01:30:58.487000Z, 1533.79 2012-04-27T01:30:58.581000Z, 1533.79 2012-04-27T01:30:58.753000Z, 1533.79 2012-04-27T01:30:58.784000Z, 1533.79 2012-04-27T01:30:58.893000Z, 1533.79 2012-04-27T01:30:59.003000Z, 1533.79 2012-04-27T01:30:59.097000Z, 1533.79 2012-04-27T01:30:59.190000Z, 1533.79 2012-04-27T01:30:59.284000Z, 1533.79 2012-04-27T01:30:59.393000Z, 1533.79 2012-04-27T01:30:59.487000Z, 1533.78 2012-04-27T01:30:59.597000Z, 1533.77 2012-04-27T01:30:59.690000Z, 1533.77 2012-04-27T01:30:59.784000Z, 1533.76 2012-04-27T01:30:59.893000Z, 1533.75 2012-04-27T01:30:59.987000Z, 1533.75 2012-04-27T01:31:00.097000Z, 1533.74 2012-04-27T01:31:00.190000Z, 1533.74 2012-04-27T01:31:00.284000Z, 1533.73 2012-04-27T01:31:00.393000Z, 1533.73 2012-04-27T01:31:00.487000Z, 1533.72 2012-04-27T01:31:00.597000Z, 1533.72 2012-04-27T01:31:00.690000Z, 1533.72 2012-04-27T01:31:00.784000Z, 1533.72 2012-04-27T01:31:00.894000Z, 1533.71 2012-04-27T01:31:00.987000Z, 1533.71 2012-04-27T01:31:01.097000Z, 1533.71 2012-04-27T01:31:01.190000Z, 1533.71 2012-04-27T01:31:01.284000Z, 1533.71 2012-04-27T01:31:01.394000Z, 1533.71 2012-04-27T01:31:01.487000Z, 1533.71 2012-04-27T01:31:01.597000Z, 1533.70 2012-04-27T01:31:01.690000Z, 1533.70 2012-04-27T01:31:01.784000Z, 1533.70 2012-04-27T01:31:01.894000Z, 1533.70 2012-04-27T01:31:01.987000Z, 1533.70 2012-04-27T01:31:02.097000Z, 1533.70 2012-04-27T01:31:02.190000Z, 1533.70 2012-04-27T01:31:02.284000Z, 1533.70 2012-04-27T01:31:02.394000Z, 1533.70 2012-04-27T01:31:02.487000Z, 1533.70 2012-04-27T01:31:02.597000Z, 1533.70 2012-04-27T01:31:02.690000Z, 1533.70 2012-04-27T01:31:02.784000Z, 1533.70 2012-04-27T01:31:02.894000Z, 1533.71 2012-04-27T01:31:02.987000Z, 1533.72 2012-04-27T01:31:03.112000Z, 1533.73 2012-04-27T01:31:03.190000Z, 1533.74 2012-04-27T01:31:03.284000Z, 1533.75 2012-04-27T01:31:03.394000Z, 1533.76 2012-04-27T01:31:03.487000Z, 1533.77 2012-04-27T01:31:03.597000Z, 1533.77 2012-04-27T01:31:03.737000Z, 1533.78 2012-04-27T01:31:03.784000Z, 1533.78 2012-04-27T01:31:03.894000Z, 1533.79 2012-04-27T01:31:03.987000Z, 1533.79 2012-04-27T01:31:04.097000Z, 1533.79 2012-04-27T01:31:04.190000Z, 1533.79 2012-04-27T01:31:04.284000Z, 1533.80 2012-04-27T01:31:04.394000Z, 1533.80 2012-04-27T01:31:04.487000Z, 1533.80 2012-04-27T01:31:04.597000Z, 1533.80 2012-04-27T01:31:04.690000Z, 1533.80 2012-04-27T01:31:04.784000Z, 1533.79 2012-04-27T01:31:04.894000Z, 1533.79 2012-04-27T01:31:04.987000Z, 1533.79 2012-04-27T01:31:05.097000Z, 1533.79 2012-04-27T01:31:05.190000Z, 1533.78 2012-04-27T01:31:05.284000Z, 1533.78 2012-04-27T01:31:05.394000Z, 1533.78 2012-04-27T01:31:05.487000Z, 1533.77 2012-04-27T01:31:05.612000Z, 1533.77 2012-04-27T01:31:05.753000Z, 1533.76 2012-04-27T01:31:05.784000Z, 1533.75 2012-04-27T01:31:05.894000Z, 1533.74 2012-04-27T01:31:05.987000Z, 1533.74 2012-04-27T01:31:06.097000Z, 1533.73 2012-04-27T01:31:06.190000Z, 1533.73 2012-04-27T01:31:06.284000Z, 1533.72 2012-04-27T01:31:06.394000Z, 1533.71 2012-04-27T01:31:06.487000Z, 1533.71 2012-04-27T01:31:06.597000Z, 1533.71 2012-04-27T01:31:06.690000Z, 1533.70 2012-04-27T01:31:06.784000Z, 1533.70 2012-04-27T01:31:06.894000Z, 1533.70 2012-04-27T01:31:07.003000Z, 1533.69 2012-04-27T01:31:07.097000Z, 1533.69 2012-04-27T01:31:07.190000Z, 1533.69 2012-04-27T01:31:07.284000Z, 1533.69 2012-04-27T01:31:07.394000Z, 1533.69 2012-04-27T01:31:07.487000Z, 1533.69 2012-04-27T01:31:07.581000Z, 1533.69 2012-04-27T01:31:07.690000Z, 1533.68 2012-04-27T01:31:07.784000Z, 1533.68 2012-04-27T01:31:07.894000Z, 1533.68 2012-04-27T01:31:07.987000Z, 1533.68 2012-04-27T01:31:08.097000Z, 1533.68 2012-04-27T01:31:08.190000Z, 1533.68 2012-04-27T01:31:08.284000Z, 1533.68 2012-04-27T01:31:08.394000Z, 1533.68 2012-04-27T01:31:08.487000Z, 1533.68 2012-04-27T01:31:08.597000Z, 1533.68 2012-04-27T01:31:08.690000Z, 1533.68 2012-04-27T01:31:08.784000Z, 1533.69 2012-04-27T01:31:08.894000Z, 1533.69 2012-04-27T01:31:08.987000Z, 1533.70 2012-04-27T01:31:09.097000Z, 1533.71 2012-04-27T01:31:09.206000Z, 1533.72 2012-04-27T01:31:09.284000Z, 1533.73 2012-04-27T01:31:09.394000Z, 1533.74 2012-04-27T01:31:09.487000Z, 1533.75 2012-04-27T01:31:09.597000Z, 1533.76 2012-04-27T01:31:09.690000Z, 1533.77 2012-04-27T01:31:09.784000Z, 1533.78 2012-04-27T01:31:09.894000Z, 1533.79 2012-04-27T01:31:09.987000Z, 1533.79 2012-04-27T01:31:10.097000Z, 1533.80 2012-04-27T01:31:10.190000Z, 1533.80 2012-04-27T01:31:10.284000Z, 1533.81 2012-04-27T01:31:10.394000Z, 1533.81 2012-04-27T01:31:10.487000Z, 1533.81 2012-04-27T01:31:10.597000Z, 1533.80 2012-04-27T01:31:10.691000Z, 1533.80 2012-04-27T01:31:10.784000Z, 1533.79 2012-04-27T01:31:10.894000Z, 1533.78 2012-04-27T01:31:10.987000Z, 1533.77 2012-04-27T01:31:11.097000Z, 1533.76 2012-04-27T01:31:11.191000Z, 1533.75 2012-04-27T01:31:11.284000Z, 1533.75 2012-04-27T01:31:11.394000Z, 1533.74 2012-04-27T01:31:11.487000Z, 1533.73 2012-04-27T01:31:11.581000Z, 1533.73 2012-04-27T01:31:11.691000Z, 1533.72 2012-04-27T01:31:11.800000Z, 1533.72 2012-04-27T01:31:11.894000Z, 1533.71 2012-04-27T01:31:11.987000Z, 1533.71 2012-04-27T01:31:12.097000Z, 1533.71 2012-04-27T01:31:12.191000Z, 1533.71 2012-04-27T01:31:12.284000Z, 1533.71 2012-04-27T01:31:12.394000Z, 1533.70 2012-04-27T01:31:12.487000Z, 1533.70 2012-04-27T01:31:12.597000Z, 1533.70 2012-04-27T01:31:12.675000Z, 1533.70 2012-04-27T01:31:12.784000Z, 1533.70 2012-04-27T01:31:12.894000Z, 1533.70 2012-04-27T01:31:12.987000Z, 1533.70 2012-04-27T01:31:13.097000Z, 1533.70 2012-04-27T01:31:13.191000Z, 1533.70 2012-04-27T01:31:13.284000Z, 1533.70 2012-04-27T01:31:13.394000Z, 1533.70 2012-04-27T01:31:13.487000Z, 1533.70 2012-04-27T01:31:13.597000Z, 1533.70 2012-04-27T01:31:13.737000Z, 1533.70 2012-04-27T01:31:13.784000Z, 1533.70 2012-04-27T01:31:13.878000Z, 1533.71 2012-04-27T01:31:13.987000Z, 1533.71 2012-04-27T01:31:14.097000Z, 1533.71 2012-04-27T01:31:14.191000Z, 1533.72 2012-04-27T01:31:14.284000Z, 1533.72 2012-04-27T01:31:14.394000Z, 1533.72 2012-04-27T01:31:14.487000Z, 1533.72 2012-04-27T01:31:14.597000Z, 1533.72 2012-04-27T01:31:14.753000Z, 1533.72 2012-04-27T01:31:14.784000Z, 1533.72 2012-04-27T01:31:14.894000Z, 1533.72 2012-04-27T01:31:14.987000Z, 1533.72 2012-04-27T01:31:15.097000Z, 1533.72 2012-04-27T01:31:15.191000Z, 1533.72 2012-04-27T01:31:15.284000Z, 1533.72 2012-04-27T01:31:15.394000Z, 1533.72 2012-04-27T01:31:15.487000Z, 1533.72 2012-04-27T01:31:15.597000Z, 1533.72 2012-04-27T01:31:15.691000Z, 1533.72 2012-04-27T01:31:15.784000Z, 1533.73 2012-04-27T01:31:15.894000Z, 1533.73 2012-04-27T01:31:15.987000Z, 1533.73 2012-04-27T01:31:16.097000Z, 1533.73 2012-04-27T01:31:16.191000Z, 1533.74 2012-04-27T01:31:16.284000Z, 1533.74 2012-04-27T01:31:16.394000Z, 1533.75 2012-04-27T01:31:16.487000Z, 1533.75 2012-04-27T01:31:16.597000Z, 1533.75 2012-04-27T01:31:16.691000Z, 1533.75 2012-04-27T01:31:16.784000Z, 1533.75 2012-04-27T01:31:16.894000Z, 1533.75 2012-04-27T01:31:16.987000Z, 1533.75 2012-04-27T01:31:17.081000Z, 1533.75 2012-04-27T01:31:17.191000Z, 1533.75 2012-04-27T01:31:17.284000Z, 1533.74 2012-04-27T01:31:17.394000Z, 1533.74 2012-04-27T01:31:17.487000Z, 1533.74 2012-04-27T01:31:17.597000Z, 1533.73 2012-04-27T01:31:17.691000Z, 1533.73 2012-04-27T01:31:17.784000Z, 1533.72 2012-04-27T01:31:17.894000Z, 1533.72 2012-04-27T01:31:17.987000Z, 1533.71 2012-04-27T01:31:18.081000Z, 1533.71 2012-04-27T01:31:18.191000Z, 1533.70 2012-04-27T01:31:18.284000Z, 1533.70 2012-04-27T01:31:18.394000Z, 1533.70 2012-04-27T01:31:18.487000Z, 1533.70 2012-04-27T01:31:18.597000Z, 1533.69 2012-04-27T01:31:18.691000Z, 1533.69 2012-04-27T01:31:18.784000Z, 1533.69 2012-04-27T01:31:18.894000Z, 1533.69 2012-04-27T01:31:18.987000Z, 1533.69 2012-04-27T01:31:19.081000Z, 1533.69 2012-04-27T01:31:19.191000Z, 1533.69 2012-04-27T01:31:19.284000Z, 1533.69 2012-04-27T01:31:19.394000Z, 1533.69 2012-04-27T01:31:19.487000Z, 1533.69 2012-04-27T01:31:19.597000Z, 1533.70 2012-04-27T01:31:19.691000Z, 1533.71 2012-04-27T01:31:19.784000Z, 1533.72 2012-04-27T01:31:19.894000Z, 1533.73 2012-04-27T01:31:19.987000Z, 1533.74 2012-04-27T01:31:20.097000Z, 1533.75 2012-04-27T01:31:20.191000Z, 1533.76 2012-04-27T01:31:20.284000Z, 1533.77 2012-04-27T01:31:20.394000Z, 1533.77 2012-04-27T01:31:20.488000Z, 1533.78 2012-04-27T01:31:20.581000Z, 1533.78 2012-04-27T01:31:20.691000Z, 1533.78 2012-04-27T01:31:20.784000Z, 1533.78 2012-04-27T01:31:20.878000Z, 1533.78 2012-04-27T01:31:20.988000Z, 1533.79 2012-04-27T01:31:21.081000Z, 1533.79 2012-04-27T01:31:21.191000Z, 1533.79 2012-04-27T01:31:21.284000Z, 1533.79 2012-04-27T01:31:21.394000Z, 1533.80 2012-04-27T01:31:21.488000Z, 1533.80 2012-04-27T01:31:21.597000Z, 1533.80 2012-04-27T01:31:21.691000Z, 1533.80 2012-04-27T01:31:21.784000Z, 1533.80 2012-04-27T01:31:21.894000Z, 1533.80 2012-04-27T01:31:21.988000Z, 1533.80 2012-04-27T01:31:22.097000Z, 1533.80 2012-04-27T01:31:22.191000Z, 1533.80 2012-04-27T01:31:22.284000Z, 1533.79 2012-04-27T01:31:22.394000Z, 1533.79 2012-04-27T01:31:22.488000Z, 1533.79 2012-04-27T01:31:22.597000Z, 1533.78 2012-04-27T01:31:22.691000Z, 1533.78 2012-04-27T01:31:22.784000Z, 1533.77 2012-04-27T01:31:22.894000Z, 1533.77 2012-04-27T01:31:22.988000Z, 1533.76 2012-04-27T01:31:23.097000Z, 1533.76 2012-04-27T01:31:23.191000Z, 1533.75 2012-04-27T01:31:23.284000Z, 1533.74 2012-04-27T01:31:23.394000Z, 1533.74 2012-04-27T01:31:23.488000Z, 1533.74 2012-04-27T01:31:23.597000Z, 1533.73 2012-04-27T01:31:23.691000Z, 1533.73 2012-04-27T01:31:23.784000Z, 1533.73 2012-04-27T01:31:23.894000Z, 1533.73 2012-04-27T01:31:23.988000Z, 1533.74 2012-04-27T01:31:24.097000Z, 1533.74 2012-04-27T01:31:24.191000Z, 1533.74 2012-04-27T01:31:24.284000Z, 1533.74 2012-04-27T01:31:24.394000Z, 1533.75 2012-04-27T01:31:24.488000Z, 1533.75 2012-04-27T01:31:24.581000Z, 1533.75 2012-04-27T01:31:24.691000Z, 1533.75 2012-04-27T01:31:24.784000Z, 1533.75 2012-04-27T01:31:24.894000Z, 1533.75 2012-04-27T01:31:24.988000Z, 1533.75 2012-04-27T01:31:25.081000Z, 1533.75 2012-04-27T01:31:25.191000Z, 1533.74 2012-04-27T01:31:25.284000Z, 1533.74 2012-04-27T01:31:25.394000Z, 1533.74 2012-04-27T01:31:25.488000Z, 1533.73 2012-04-27T01:31:25.597000Z, 1533.73 2012-04-27T01:31:25.691000Z, 1533.72 2012-04-27T01:31:25.784000Z, 1533.72 2012-04-27T01:31:25.894000Z, 1533.72 2012-04-27T01:31:25.988000Z, 1533.72 2012-04-27T01:31:26.081000Z, 1533.73 2012-04-27T01:31:26.191000Z, 1533.74 2012-04-27T01:31:26.284000Z, 1533.74 2012-04-27T01:31:26.394000Z, 1533.75 2012-04-27T01:31:26.488000Z, 1533.76 2012-04-27T01:31:26.597000Z, 1533.77 2012-04-27T01:31:26.691000Z, 1533.77 2012-04-27T01:31:26.784000Z, 1533.78 2012-04-27T01:31:26.878000Z, 1533.78 2012-04-27T01:31:27.003000Z, 1533.79 2012-04-27T01:31:27.081000Z, 1533.79 2012-04-27T01:31:27.191000Z, 1533.80 2012-04-27T01:31:27.284000Z, 1533.80 2012-04-27T01:31:27.394000Z, 1533.80 2012-04-27T01:31:27.488000Z, 1533.81 2012-04-27T01:31:27.581000Z, 1533.81 2012-04-27T01:31:27.691000Z, 1533.81 2012-04-27T01:31:27.784000Z, 1533.81 2012-04-27T01:31:27.894000Z, 1533.81 2012-04-27T01:31:27.988000Z, 1533.81 2012-04-27T01:31:28.097000Z, 1533.81 2012-04-27T01:31:28.191000Z, 1533.81 2012-04-27T01:31:28.284000Z, 1533.81 2012-04-27T01:31:28.394000Z, 1533.80 2012-04-27T01:31:28.488000Z, 1533.80 2012-04-27T01:31:28.597000Z, 1533.80 2012-04-27T01:31:28.691000Z, 1533.80 2012-04-27T01:31:28.784000Z, 1533.80 2012-04-27T01:31:28.894000Z, 1533.79 2012-04-27T01:31:28.988000Z, 1533.79 2012-04-27T01:31:29.097000Z, 1533.79 2012-04-27T01:31:29.191000Z, 1533.79 2012-04-27T01:31:29.284000Z, 1533.79 2012-04-27T01:31:29.378000Z, 1533.79 2012-04-27T01:31:29.488000Z, 1533.78 2012-04-27T01:31:29.597000Z, 1533.78 2012-04-27T01:31:29.691000Z, 1533.78 2012-04-27T01:31:29.784000Z, 1533.78 2012-04-27T01:31:29.894000Z, 1533.78 2012-04-27T01:31:29.988000Z, 1533.77 2012-04-27T01:31:30.097000Z, 1533.77 2012-04-27T01:31:30.191000Z, 1533.77 2012-04-27T01:31:30.285000Z, 1533.76 2012-04-27T01:31:30.394000Z, 1533.76 2012-04-27T01:31:30.488000Z, 1533.75 2012-04-27T01:31:30.613000Z, 1533.75 2012-04-27T01:31:30.691000Z, 1533.74 2012-04-27T01:31:30.785000Z, 1533.74 2012-04-27T01:31:30.894000Z, 1533.73 2012-04-27T01:31:30.988000Z, 1533.73 2012-04-27T01:31:31.081000Z, 1533.72 2012-04-27T01:31:31.191000Z, 1533.72 2012-04-27T01:31:31.285000Z, 1533.72 2012-04-27T01:31:31.394000Z, 1533.72 2012-04-27T01:31:31.488000Z, 1533.71 2012-04-27T01:31:31.597000Z, 1533.71 2012-04-27T01:31:31.691000Z, 1533.71 2012-04-27T01:31:31.785000Z, 1533.71 2012-04-27T01:31:31.878000Z, 1533.71 2012-04-27T01:31:31.988000Z, 1533.71 2012-04-27T01:31:32.097000Z, 1533.71 2012-04-27T01:31:32.206000Z, 1533.71 2012-04-27T01:31:32.285000Z, 1533.71 2012-04-27T01:31:32.394000Z, 1533.72 2012-04-27T01:31:32.488000Z, 1533.72 2012-04-27T01:31:32.597000Z, 1533.72 2012-04-27T01:31:32.691000Z, 1533.73 2012-04-27T01:31:32.785000Z, 1533.74 2012-04-27T01:31:32.894000Z, 1533.75 2012-04-27T01:31:32.988000Z, 1533.76 2012-04-27T01:31:33.113000Z, 1533.77 2012-04-27T01:31:33.191000Z, 1533.78 2012-04-27T01:31:33.285000Z, 1533.78 2012-04-27T01:31:33.394000Z, 1533.79 2012-04-27T01:31:33.488000Z, 1533.79 2012-04-27T01:31:33.597000Z, 1533.79 2012-04-27T01:31:33.691000Z, 1533.80 2012-04-27T01:31:33.785000Z, 1533.80 2012-04-27T01:31:33.894000Z, 1533.80 2012-04-27T01:31:33.988000Z, 1533.80 2012-04-27T01:31:34.097000Z, 1533.80 2012-04-27T01:31:34.191000Z, 1533.79 2012-04-27T01:31:34.285000Z, 1533.79 2012-04-27T01:31:34.394000Z, 1533.79 2012-04-27T01:31:34.488000Z, 1533.79 2012-04-27T01:31:34.597000Z, 1533.79 2012-04-27T01:31:34.691000Z, 1533.78 2012-04-27T01:31:34.785000Z, 1533.78 2012-04-27T01:31:34.894000Z, 1533.78 2012-04-27T01:31:34.988000Z, 1533.79 2012-04-27T01:31:35.081000Z, 1533.79 2012-04-27T01:31:35.191000Z, 1533.79 2012-04-27T01:31:35.285000Z, 1533.79 2012-04-27T01:31:35.394000Z, 1533.79 2012-04-27T01:31:35.503000Z, 1533.79 2012-04-27T01:31:35.597000Z, 1533.78 2012-04-27T01:31:35.691000Z, 1533.78 2012-04-27T01:31:35.785000Z, 1533.78 2012-04-27T01:31:35.894000Z, 1533.77 2012-04-27T01:31:35.988000Z, 1533.77 2012-04-27T01:31:36.097000Z, 1533.77 2012-04-27T01:31:36.191000Z, 1533.77 2012-04-27T01:31:36.285000Z, 1533.77 2012-04-27T01:31:36.394000Z, 1533.76 2012-04-27T01:31:36.488000Z, 1533.76 2012-04-27T01:31:36.597000Z, 1533.76 2012-04-27T01:31:36.691000Z, 1533.76 2012-04-27T01:31:36.785000Z, 1533.76 2012-04-27T01:31:36.894000Z, 1533.76 2012-04-27T01:31:36.988000Z, 1533.76 2012-04-27T01:31:37.097000Z, 1533.75 2012-04-27T01:31:37.191000Z, 1533.75 2012-04-27T01:31:37.285000Z, 1533.75 2012-04-27T01:31:37.394000Z, 1533.75 2012-04-27T01:31:37.488000Z, 1533.74 2012-04-27T01:31:37.597000Z, 1533.74 2012-04-27T01:31:37.722000Z, 1533.74 2012-04-27T01:31:37.785000Z, 1533.74 2012-04-27T01:31:37.894000Z, 1533.73 2012-04-27T01:31:37.988000Z, 1533.73 2012-04-27T01:31:38.097000Z, 1533.73 2012-04-27T01:31:38.191000Z, 1533.73 2012-04-27T01:31:38.285000Z, 1533.73 2012-04-27T01:31:38.394000Z, 1533.73 2012-04-27T01:31:38.488000Z, 1533.73 2012-04-27T01:31:38.597000Z, 1533.73 2012-04-27T01:31:38.691000Z, 1533.72 2012-04-27T01:31:38.785000Z, 1533.72 2012-04-27T01:31:38.894000Z, 1533.72 2012-04-27T01:31:38.988000Z, 1533.72 2012-04-27T01:31:39.097000Z, 1533.72 2012-04-27T01:31:39.191000Z, 1533.73 2012-04-27T01:31:39.285000Z, 1533.73 2012-04-27T01:31:39.394000Z, 1533.74 2012-04-27T01:31:39.488000Z, 1533.74 2012-04-27T01:31:39.597000Z, 1533.75 2012-04-27T01:31:39.691000Z, 1533.76 2012-04-27T01:31:39.785000Z, 1533.77 2012-04-27T01:31:39.894000Z, 1533.78 2012-04-27T01:31:39.988000Z, 1533.78 2012-04-27T01:31:40.082000Z, 1533.79 2012-04-27T01:31:40.191000Z, 1533.79 2012-04-27T01:31:40.285000Z, 1533.79 2012-04-27T01:31:40.378000Z, 1533.80 2012-04-27T01:31:40.488000Z, 1533.80 2012-04-27T01:31:40.582000Z, 1533.80 2012-04-27T01:31:40.691000Z, 1533.80 2012-04-27T01:31:40.785000Z, 1533.80 2012-04-27T01:31:40.894000Z, 1533.80 2012-04-27T01:31:40.988000Z, 1533.80 2012-04-27T01:31:41.082000Z, 1533.81 2012-04-27T01:31:41.191000Z, 1533.81 2012-04-27T01:31:41.285000Z, 1533.81 2012-04-27T01:31:41.394000Z, 1533.81 2012-04-27T01:31:41.488000Z, 1533.81 2012-04-27T01:31:41.597000Z, 1533.81 2012-04-27T01:31:41.691000Z, 1533.81 2012-04-27T01:31:41.785000Z, 1533.81 2012-04-27T01:31:41.894000Z, 1533.81 2012-04-27T01:31:41.988000Z, 1533.80 2012-04-27T01:31:42.082000Z, 1533.80 2012-04-27T01:31:42.191000Z, 1533.80 2012-04-27T01:31:42.285000Z, 1533.79 2012-04-27T01:31:42.394000Z, 1533.79 2012-04-27T01:31:42.488000Z, 1533.79 2012-04-27T01:31:42.582000Z, 1533.79 2012-04-27T01:31:42.691000Z, 1533.78 2012-04-27T01:31:42.785000Z, 1533.78 2012-04-27T01:31:42.894000Z, 1533.77 2012-04-27T01:31:42.988000Z, 1533.77 2012-04-27T01:31:43.082000Z, 1533.76 2012-04-27T01:31:43.191000Z, 1533.76 2012-04-27T01:31:43.285000Z, 1533.76 2012-04-27T01:31:43.378000Z, 1533.75 2012-04-27T01:31:43.488000Z, 1533.75 2012-04-27T01:31:43.597000Z, 1533.75 2012-04-27T01:31:43.691000Z, 1533.75 2012-04-27T01:31:43.785000Z, 1533.75 2012-04-27T01:31:43.894000Z, 1533.74 2012-04-27T01:31:43.988000Z, 1533.74 2012-04-27T01:31:44.097000Z, 1533.74 2012-04-27T01:31:44.191000Z, 1533.74 2012-04-27T01:31:44.285000Z, 1533.74 2012-04-27T01:31:44.394000Z, 1533.74 2012-04-27T01:31:44.488000Z, 1533.73 2012-04-27T01:31:44.582000Z, 1533.73 2012-04-27T01:31:44.691000Z, 1533.73 2012-04-27T01:31:44.785000Z, 1533.73 2012-04-27T01:31:44.894000Z, 1533.74 2012-04-27T01:31:44.988000Z, 1533.75 2012-04-27T01:31:45.082000Z, 1533.76 2012-04-27T01:31:45.191000Z, 1533.77 2012-04-27T01:31:45.285000Z, 1533.78 2012-04-27T01:31:45.394000Z, 1533.79 2012-04-27T01:31:45.488000Z, 1533.79 2012-04-27T01:31:45.597000Z, 1533.80 2012-04-27T01:31:45.691000Z, 1533.80 2012-04-27T01:31:45.785000Z, 1533.81 2012-04-27T01:31:45.894000Z, 1533.81 2012-04-27T01:31:45.988000Z, 1533.81 2012-04-27T01:31:46.097000Z, 1533.82 2012-04-27T01:31:46.191000Z, 1533.82 2012-04-27T01:31:46.285000Z, 1533.82 2012-04-27T01:31:46.378000Z, 1533.82 2012-04-27T01:31:46.488000Z, 1533.82 2012-04-27T01:31:46.597000Z, 1533.82 2012-04-27T01:31:46.691000Z, 1533.82 2012-04-27T01:31:46.785000Z, 1533.81 2012-04-27T01:31:46.894000Z, 1533.81 2012-04-27T01:31:46.988000Z, 1533.81 2012-04-27T01:31:47.097000Z, 1533.81 2012-04-27T01:31:47.191000Z, 1533.81 2012-04-27T01:31:47.285000Z, 1533.80 2012-04-27T01:31:47.394000Z, 1533.79 2012-04-27T01:31:47.488000Z, 1533.78 2012-04-27T01:31:47.597000Z, 1533.77 2012-04-27T01:31:47.691000Z, 1533.76 2012-04-27T01:31:47.785000Z, 1533.76 2012-04-27T01:31:47.894000Z, 1533.75 2012-04-27T01:31:48.003000Z, 1533.75 2012-04-27T01:31:48.082000Z, 1533.74 2012-04-27T01:31:48.191000Z, 1533.74 2012-04-27T01:31:48.285000Z, 1533.73 2012-04-27T01:31:48.394000Z, 1533.73 2012-04-27T01:31:48.488000Z, 1533.72 2012-04-27T01:31:48.597000Z, 1533.72 2012-04-27T01:31:48.691000Z, 1533.72 2012-04-27T01:31:48.785000Z, 1533.72 2012-04-27T01:31:48.894000Z, 1533.72 2012-04-27T01:31:48.988000Z, 1533.72 2012-04-27T01:31:49.082000Z, 1533.72 2012-04-27T01:31:49.191000Z, 1533.71 2012-04-27T01:31:49.285000Z, 1533.71 2012-04-27T01:31:49.394000Z, 1533.71 2012-04-27T01:31:49.488000Z, 1533.71 2012-04-27T01:31:49.582000Z, 1533.71 2012-04-27T01:31:49.691000Z, 1533.71 2012-04-27T01:31:49.785000Z, 1533.71 2012-04-27T01:31:49.894000Z, 1533.71 2012-04-27T01:31:49.988000Z, 1533.71 2012-04-27T01:31:50.097000Z, 1533.71 2012-04-27T01:31:50.191000Z, 1533.71 2012-04-27T01:31:50.285000Z, 1533.71 2012-04-27T01:31:50.394000Z, 1533.71 2012-04-27T01:31:50.488000Z, 1533.72 2012-04-27T01:31:50.597000Z, 1533.72 2012-04-27T01:31:50.691000Z, 1533.73 2012-04-27T01:31:50.785000Z, 1533.74 2012-04-27T01:31:50.894000Z, 1533.76 2012-04-27T01:31:50.988000Z, 1533.77 2012-04-27T01:31:51.097000Z, 1533.78 2012-04-27T01:31:51.191000Z, 1533.79 2012-04-27T01:31:51.285000Z, 1533.80 2012-04-27T01:31:51.394000Z, 1533.80 2012-04-27T01:31:51.504000Z, 1533.81 2012-04-27T01:31:51.582000Z, 1533.81 2012-04-27T01:31:51.691000Z, 1533.81 2012-04-27T01:31:51.785000Z, 1533.82 2012-04-27T01:31:51.879000Z, 1533.82 2012-04-27T01:31:51.988000Z, 1533.82 2012-04-27T01:31:52.097000Z, 1533.82 2012-04-27T01:31:52.191000Z, 1533.82 2012-04-27T01:31:52.285000Z, 1533.83 2012-04-27T01:31:52.394000Z, 1533.83 2012-04-27T01:31:52.488000Z, 1533.83 2012-04-27T01:31:52.597000Z, 1533.83 2012-04-27T01:31:52.691000Z, 1533.83 2012-04-27T01:31:52.785000Z, 1533.83 2012-04-27T01:31:52.894000Z, 1533.83 2012-04-27T01:31:52.988000Z, 1533.82 2012-04-27T01:31:53.097000Z, 1533.82 2012-04-27T01:31:53.191000Z, 1533.81 2012-04-27T01:31:53.285000Z, 1533.80 2012-04-27T01:31:53.394000Z, 1533.79 2012-04-27T01:31:53.488000Z, 1533.78 2012-04-27T01:31:53.597000Z, 1533.77 2012-04-27T01:31:53.691000Z, 1533.76 2012-04-27T01:31:53.785000Z, 1533.76 2012-04-27T01:31:53.894000Z, 1533.75 2012-04-27T01:31:53.988000Z, 1533.75 2012-04-27T01:31:54.097000Z, 1533.74 2012-04-27T01:31:54.191000Z, 1533.73 2012-04-27T01:31:54.285000Z, 1533.73 2012-04-27T01:31:54.394000Z, 1533.73 2012-04-27T01:31:54.488000Z, 1533.72 2012-04-27T01:31:54.597000Z, 1533.72 2012-04-27T01:31:54.691000Z, 1533.72 2012-04-27T01:31:54.785000Z, 1533.71 2012-04-27T01:31:54.894000Z, 1533.71 2012-04-27T01:31:54.988000Z, 1533.71 2012-04-27T01:31:55.113000Z, 1533.71 2012-04-27T01:31:55.191000Z, 1533.71 2012-04-27T01:31:55.285000Z, 1533.70 2012-04-27T01:31:55.394000Z, 1533.70 2012-04-27T01:31:55.488000Z, 1533.70 2012-04-27T01:31:55.597000Z, 1533.70 2012-04-27T01:31:55.691000Z, 1533.70 2012-04-27T01:31:55.785000Z, 1533.70 2012-04-27T01:31:55.894000Z, 1533.70 2012-04-27T01:31:55.988000Z, 1533.70 2012-04-27T01:31:56.113000Z, 1533.70 2012-04-27T01:31:56.191000Z, 1533.70 2012-04-27T01:31:56.285000Z, 1533.70 2012-04-27T01:31:56.379000Z, 1533.70 2012-04-27T01:31:56.488000Z, 1533.70 2012-04-27T01:31:56.597000Z, 1533.70 2012-04-27T01:31:56.691000Z, 1533.70 2012-04-27T01:31:56.800000Z, 1533.70 2012-04-27T01:31:56.894000Z, 1533.70 2012-04-27T01:31:56.988000Z, 1533.70 2012-04-27T01:31:57.097000Z, 1533.70 2012-04-27T01:31:57.191000Z, 1533.70 2012-04-27T01:31:57.285000Z, 1533.70 2012-04-27T01:31:57.394000Z, 1533.71 2012-04-27T01:31:57.488000Z, 1533.72 2012-04-27T01:31:57.597000Z, 1533.73 2012-04-27T01:31:57.691000Z, 1533.74 2012-04-27T01:31:57.785000Z, 1533.75 2012-04-27T01:31:57.894000Z, 1533.76 2012-04-27T01:31:57.988000Z, 1533.77 2012-04-27T01:31:58.082000Z, 1533.77 2012-04-27T01:31:58.191000Z, 1533.78 2012-04-27T01:31:58.300000Z, 1533.79 2012-04-27T01:31:58.394000Z, 1533.79 2012-04-27T01:31:58.488000Z, 1533.79 2012-04-27T01:31:58.582000Z, 1533.79 2012-04-27T01:31:58.691000Z, 1533.80 2012-04-27T01:31:58.785000Z, 1533.79 2012-04-27T01:31:58.894000Z, 1533.79 2012-04-27T01:31:58.988000Z, 1533.79 2012-04-27T01:31:59.097000Z, 1533.79 2012-04-27T01:31:59.191000Z, 1533.79 2012-04-27T01:31:59.285000Z, 1533.79 2012-04-27T01:31:59.394000Z, 1533.79 2012-04-27T01:31:59.488000Z, 1533.78 2012-04-27T01:31:59.597000Z, 1533.78 2012-04-27T01:31:59.691000Z, 1533.78 2012-04-27T01:31:59.785000Z, 1533.78 2012-04-27T01:31:59.894000Z, 1533.78 2012-04-27T01:31:59.988000Z, 1533.77 2012-04-27T01:32:00.097000Z, 1533.77 2012-04-27T01:32:00.191000Z, 1533.77 2012-04-27T01:32:00.285000Z, 1533.77 2012-04-27T01:32:00.394000Z, 1533.77 2012-04-27T01:32:00.488000Z, 1533.76 2012-04-27T01:32:00.597000Z, 1533.76 2012-04-27T01:32:00.691000Z, 1533.76 2012-04-27T01:32:00.785000Z, 1533.75 2012-04-27T01:32:00.894000Z, 1533.75 2012-04-27T01:32:00.988000Z, 1533.74 2012-04-27T01:32:01.082000Z, 1533.74 2012-04-27T01:32:01.191000Z, 1533.73 2012-04-27T01:32:01.285000Z, 1533.73 2012-04-27T01:32:01.394000Z, 1533.73 2012-04-27T01:32:01.488000Z, 1533.73 2012-04-27T01:32:01.597000Z, 1533.72 2012-04-27T01:32:01.691000Z, 1533.72 2012-04-27T01:32:01.785000Z, 1533.72 2012-04-27T01:32:01.894000Z, 1533.72 2012-04-27T01:32:01.988000Z, 1533.72 2012-04-27T01:32:02.082000Z, 1533.72 2012-04-27T01:32:02.207000Z, 1533.72 2012-04-27T01:32:02.285000Z, 1533.71 2012-04-27T01:32:02.379000Z, 1533.71 2012-04-27T01:32:02.488000Z, 1533.71 2012-04-27T01:32:02.582000Z, 1533.71 2012-04-27T01:32:02.691000Z, 1533.71 2012-04-27T01:32:02.785000Z, 1533.71 2012-04-27T01:32:02.894000Z, 1533.71 2012-04-27T01:32:02.988000Z, 1533.71 2012-04-27T01:32:03.097000Z, 1533.71 2012-04-27T01:32:03.191000Z, 1533.70 2012-04-27T01:32:03.285000Z, 1533.70 2012-04-27T01:32:03.394000Z, 1533.70 2012-04-27T01:32:03.488000Z, 1533.70 2012-04-27T01:32:03.582000Z, 1533.70 2012-04-27T01:32:03.707000Z, 1533.70 2012-04-27T01:32:03.785000Z, 1533.70 2012-04-27T01:32:03.894000Z, 1533.71 2012-04-27T01:32:03.988000Z, 1533.71 2012-04-27T01:32:04.082000Z, 1533.72 2012-04-27T01:32:04.191000Z, 1533.73 2012-04-27T01:32:04.285000Z, 1533.74 2012-04-27T01:32:04.394000Z, 1533.75 2012-04-27T01:32:04.488000Z, 1533.76 2012-04-27T01:32:04.582000Z, 1533.77 2012-04-27T01:32:04.691000Z, 1533.77 2012-04-27T01:32:04.785000Z, 1533.78 2012-04-27T01:32:04.894000Z, 1533.79 2012-04-27T01:32:04.988000Z, 1533.79 2012-04-27T01:32:05.082000Z, 1533.79 2012-04-27T01:32:05.191000Z, 1533.80 2012-04-27T01:32:05.285000Z, 1533.80 2012-04-27T01:32:05.394000Z, 1533.80 2012-04-27T01:32:05.488000Z, 1533.80 2012-04-27T01:32:05.582000Z, 1533.80 2012-04-27T01:32:05.691000Z, 1533.80 2012-04-27T01:32:05.785000Z, 1533.80 2012-04-27T01:32:05.894000Z, 1533.80 2012-04-27T01:32:05.988000Z, 1533.80 2012-04-27T01:32:06.097000Z, 1533.80 2012-04-27T01:32:06.191000Z, 1533.80 2012-04-27T01:32:06.285000Z, 1533.80 2012-04-27T01:32:06.394000Z, 1533.80 2012-04-27T01:32:06.488000Z, 1533.80 2012-04-27T01:32:06.582000Z, 1533.79 2012-04-27T01:32:06.691000Z, 1533.79 2012-04-27T01:32:06.785000Z, 1533.79 2012-04-27T01:32:06.910000Z, 1533.78 2012-04-27T01:32:06.988000Z, 1533.78 2012-04-27T01:32:07.097000Z, 1533.77 2012-04-27T01:32:07.191000Z, 1533.77 2012-04-27T01:32:07.285000Z, 1533.76 2012-04-27T01:32:07.394000Z, 1533.76 2012-04-27T01:32:07.488000Z, 1533.75 2012-04-27T01:32:07.597000Z, 1533.75 2012-04-27T01:32:07.691000Z, 1533.74 2012-04-27T01:32:07.785000Z, 1533.74 2012-04-27T01:32:07.894000Z, 1533.73 2012-04-27T01:32:07.988000Z, 1533.73 2012-04-27T01:32:08.097000Z, 1533.72 2012-04-27T01:32:08.191000Z, 1533.72 2012-04-27T01:32:08.285000Z, 1533.72 2012-04-27T01:32:08.394000Z, 1533.72 2012-04-27T01:32:08.488000Z, 1533.71 2012-04-27T01:32:08.613000Z, 1533.71 2012-04-27T01:32:08.691000Z, 1533.71 2012-04-27T01:32:08.785000Z, 1533.71 2012-04-27T01:32:08.910000Z, 1533.71 2012-04-27T01:32:08.988000Z, 1533.71 2012-04-27T01:32:09.098000Z, 1533.71 2012-04-27T01:32:09.191000Z, 1533.72 2012-04-27T01:32:09.285000Z, 1533.72 2012-04-27T01:32:09.394000Z, 1533.74 2012-04-27T01:32:09.488000Z, 1533.75 2012-04-27T01:32:09.582000Z, 1533.75 2012-04-27T01:32:09.691000Z, 1533.76 2012-04-27T01:32:09.801000Z, 1533.77 2012-04-27T01:32:09.894000Z, 1533.77 2012-04-27T01:32:09.988000Z, 1533.78 2012-04-27T01:32:10.082000Z, 1533.78 2012-04-27T01:32:10.191000Z, 1533.79 2012-04-27T01:32:10.285000Z, 1533.79 2012-04-27T01:32:10.394000Z, 1533.79 2012-04-27T01:32:10.488000Z, 1533.79 2012-04-27T01:32:10.582000Z, 1533.79 2012-04-27T01:32:10.723000Z, 1533.79 2012-04-27T01:32:10.785000Z, 1533.79 2012-04-27T01:32:10.894000Z, 1533.79 2012-04-27T01:32:10.988000Z, 1533.79 2012-04-27T01:32:11.098000Z, 1533.79 2012-04-27T01:32:11.191000Z, 1533.79 2012-04-27T01:32:11.285000Z, 1533.79 2012-04-27T01:32:11.394000Z, 1533.78 2012-04-27T01:32:11.488000Z, 1533.78 2012-04-27T01:32:11.582000Z, 1533.77 2012-04-27T01:32:11.691000Z, 1533.77 2012-04-27T01:32:11.785000Z, 1533.77 2012-04-27T01:32:11.894000Z, 1533.76 2012-04-27T01:32:11.988000Z, 1533.76 2012-04-27T01:32:12.082000Z, 1533.75 2012-04-27T01:32:12.191000Z, 1533.75 2012-04-27T01:32:12.285000Z, 1533.74 2012-04-27T01:32:12.394000Z, 1533.74 2012-04-27T01:32:12.488000Z, 1533.74 2012-04-27T01:32:12.582000Z, 1533.73 2012-04-27T01:32:12.691000Z, 1533.73 2012-04-27T01:32:12.785000Z, 1533.73 2012-04-27T01:32:12.894000Z, 1533.73 2012-04-27T01:32:12.988000Z, 1533.73 2012-04-27T01:32:13.098000Z, 1533.73 2012-04-27T01:32:13.191000Z, 1533.72 2012-04-27T01:32:13.285000Z, 1533.72 2012-04-27T01:32:13.394000Z, 1533.72 2012-04-27T01:32:13.488000Z, 1533.72 2012-04-27T01:32:13.582000Z, 1533.72 2012-04-27T01:32:13.691000Z, 1533.71 2012-04-27T01:32:13.785000Z, 1533.71 2012-04-27T01:32:13.894000Z, 1533.71 2012-04-27T01:32:13.988000Z, 1533.71 2012-04-27T01:32:14.082000Z, 1533.71 2012-04-27T01:32:14.191000Z, 1533.72 2012-04-27T01:32:14.285000Z, 1533.72 2012-04-27T01:32:14.394000Z, 1533.73 2012-04-27T01:32:14.488000Z, 1533.74 2012-04-27T01:32:14.582000Z, 1533.75 2012-04-27T01:32:14.691000Z, 1533.76 2012-04-27T01:32:14.785000Z, 1533.77 2012-04-27T01:32:14.894000Z, 1533.78 2012-04-27T01:32:14.988000Z, 1533.78 2012-04-27T01:32:15.098000Z, 1533.79 2012-04-27T01:32:15.191000Z, 1533.79 2012-04-27T01:32:15.301000Z, 1533.80 2012-04-27T01:32:15.394000Z, 1533.80 2012-04-27T01:32:15.488000Z, 1533.80 2012-04-27T01:32:15.598000Z, 1533.80 2012-04-27T01:32:15.691000Z, 1533.80 2012-04-27T01:32:15.785000Z, 1533.80 2012-04-27T01:32:15.894000Z, 1533.80 2012-04-27T01:32:15.988000Z, 1533.80 2012-04-27T01:32:16.098000Z, 1533.79 2012-04-27T01:32:16.191000Z, 1533.78 2012-04-27T01:32:16.285000Z, 1533.78 2012-04-27T01:32:16.394000Z, 1533.77 2012-04-27T01:32:16.488000Z, 1533.77 2012-04-27T01:32:16.598000Z, 1533.76 2012-04-27T01:32:16.691000Z, 1533.76 2012-04-27T01:32:16.785000Z, 1533.75 2012-04-27T01:32:16.894000Z, 1533.75 2012-04-27T01:32:16.988000Z, 1533.74 2012-04-27T01:32:17.098000Z, 1533.74 2012-04-27T01:32:17.191000Z, 1533.74 2012-04-27T01:32:17.285000Z, 1533.73 2012-04-27T01:32:17.394000Z, 1533.73 2012-04-27T01:32:17.488000Z, 1533.73 2012-04-27T01:32:17.582000Z, 1533.73 2012-04-27T01:32:17.691000Z, 1533.73 2012-04-27T01:32:17.785000Z, 1533.73 2012-04-27T01:32:17.894000Z, 1533.73 2012-04-27T01:32:17.988000Z, 1533.73 2012-04-27T01:32:18.098000Z, 1533.72 2012-04-27T01:32:18.191000Z, 1533.72 2012-04-27T01:32:18.285000Z, 1533.72 2012-04-27T01:32:18.394000Z, 1533.72 2012-04-27T01:32:18.488000Z, 1533.72 2012-04-27T01:32:18.598000Z, 1533.73 2012-04-27T01:32:18.691000Z, 1533.73 2012-04-27T01:32:18.785000Z, 1533.73 2012-04-27T01:32:18.895000Z, 1533.74 2012-04-27T01:32:18.988000Z, 1533.75 2012-04-27T01:32:19.098000Z, 1533.76 2012-04-27T01:32:19.207000Z, 1533.77 2012-04-27T01:32:19.285000Z, 1533.77 2012-04-27T01:32:19.395000Z, 1533.78 2012-04-27T01:32:19.488000Z, 1533.78 2012-04-27T01:32:19.598000Z, 1533.79 2012-04-27T01:32:19.676000Z, 1533.79 2012-04-27T01:32:19.785000Z, 1533.80 2012-04-27T01:32:19.910000Z, 1533.80 2012-04-27T01:32:19.988000Z, 1533.81 2012-04-27T01:32:20.082000Z, 1533.81 2012-04-27T01:32:20.191000Z, 1533.81 2012-04-27T01:32:20.285000Z, 1533.81 2012-04-27T01:32:20.395000Z, 1533.81 2012-04-27T01:32:20.488000Z, 1533.81 2012-04-27T01:32:20.598000Z, 1533.80 2012-04-27T01:32:20.691000Z, 1533.79 2012-04-27T01:32:20.785000Z, 1533.78 2012-04-27T01:32:20.895000Z, 1533.77 2012-04-27T01:32:20.988000Z, 1533.76 2012-04-27T01:32:21.098000Z, 1533.76 2012-04-27T01:32:21.191000Z, 1533.75 2012-04-27T01:32:21.285000Z, 1533.74 2012-04-27T01:32:21.395000Z, 1533.74 2012-04-27T01:32:21.488000Z, 1533.73 2012-04-27T01:32:21.598000Z, 1533.73 2012-04-27T01:32:21.691000Z, 1533.72 2012-04-27T01:32:21.785000Z, 1533.72 2012-04-27T01:32:21.895000Z, 1533.72 2012-04-27T01:32:21.988000Z, 1533.72 2012-04-27T01:32:22.098000Z, 1533.71 2012-04-27T01:32:22.207000Z, 1533.71 2012-04-27T01:32:22.301000Z, 1533.71 2012-04-27T01:32:22.395000Z, 1533.71 2012-04-27T01:32:22.488000Z, 1533.71 2012-04-27T01:32:22.582000Z, 1533.71 2012-04-27T01:32:22.691000Z, 1533.70 2012-04-27T01:32:22.785000Z, 1533.70 2012-04-27T01:32:22.895000Z, 1533.70 2012-04-27T01:32:22.988000Z, 1533.70 2012-04-27T01:32:23.098000Z, 1533.70 2012-04-27T01:32:23.191000Z, 1533.70 2012-04-27T01:32:23.285000Z, 1533.70 2012-04-27T01:32:23.395000Z, 1533.70 2012-04-27T01:32:23.488000Z, 1533.70 2012-04-27T01:32:23.582000Z, 1533.70 2012-04-27T01:32:23.676000Z, 1533.70 2012-04-27T01:32:23.785000Z, 1533.70 2012-04-27T01:32:23.895000Z, 1533.70 2012-04-27T01:32:23.988000Z, 1533.70 2012-04-27T01:32:24.098000Z, 1533.70 2012-04-27T01:32:24.191000Z, 1533.70 2012-04-27T01:32:24.285000Z, 1533.70 2012-04-27T01:32:24.395000Z, 1533.70 2012-04-27T01:32:24.488000Z, 1533.70 2012-04-27T01:32:24.582000Z, 1533.71 2012-04-27T01:32:24.738000Z, 1533.72 2012-04-27T01:32:24.785000Z, 1533.72 2012-04-27T01:32:24.895000Z, 1533.74 2012-04-27T01:32:24.988000Z, 1533.75 2012-04-27T01:32:25.082000Z, 1533.76 2012-04-27T01:32:25.191000Z, 1533.77 2012-04-27T01:32:25.285000Z, 1533.78 2012-04-27T01:32:25.395000Z, 1533.79 2012-04-27T01:32:25.488000Z, 1533.79 2012-04-27T01:32:25.598000Z, 1533.80 2012-04-27T01:32:25.691000Z, 1533.80 2012-04-27T01:32:25.785000Z, 1533.80 2012-04-27T01:32:25.895000Z, 1533.80 2012-04-27T01:32:25.988000Z, 1533.81 2012-04-27T01:32:26.082000Z, 1533.81 2012-04-27T01:32:26.191000Z, 1533.81 2012-04-27T01:32:26.285000Z, 1533.81 2012-04-27T01:32:26.395000Z, 1533.81 2012-04-27T01:32:26.488000Z, 1533.80 2012-04-27T01:32:26.582000Z, 1533.80 2012-04-27T01:32:26.676000Z, 1533.79 2012-04-27T01:32:26.785000Z, 1533.79 2012-04-27T01:32:26.895000Z, 1533.79 2012-04-27T01:32:26.988000Z, 1533.79 2012-04-27T01:32:27.082000Z, 1533.78 2012-04-27T01:32:27.191000Z, 1533.77 2012-04-27T01:32:27.285000Z, 1533.77 2012-04-27T01:32:27.395000Z, 1533.76 2012-04-27T01:32:27.504000Z, 1533.76 2012-04-27T01:32:27.582000Z, 1533.76 2012-04-27T01:32:27.691000Z, 1533.75 2012-04-27T01:32:27.785000Z, 1533.75 2012-04-27T01:32:27.895000Z, 1533.74 2012-04-27T01:32:27.988000Z, 1533.74 2012-04-27T01:32:28.082000Z, 1533.74 2012-04-27T01:32:28.191000Z, 1533.73 2012-04-27T01:32:28.285000Z, 1533.73 2012-04-27T01:32:28.395000Z, 1533.73 2012-04-27T01:32:28.488000Z, 1533.72 2012-04-27T01:32:28.582000Z, 1533.72 2012-04-27T01:32:28.692000Z, 1533.72 2012-04-27T01:32:28.785000Z, 1533.72 2012-04-27T01:32:28.895000Z, 1533.71 2012-04-27T01:32:28.988000Z, 1533.71 2012-04-27T01:32:29.098000Z, 1533.71 2012-04-27T01:32:29.192000Z, 1533.71 2012-04-27T01:32:29.285000Z, 1533.71 2012-04-27T01:32:29.379000Z, 1533.71 2012-04-27T01:32:29.488000Z, 1533.71 2012-04-27T01:32:29.582000Z, 1533.71 2012-04-27T01:32:29.692000Z, 1533.71 2012-04-27T01:32:29.785000Z, 1533.71 2012-04-27T01:32:29.895000Z, 1533.71 2012-04-27T01:32:29.988000Z, 1533.71 2012-04-27T01:32:30.082000Z, 1533.70 2012-04-27T01:32:30.192000Z, 1533.70 2012-04-27T01:32:30.285000Z, 1533.70 2012-04-27T01:32:30.395000Z, 1533.70 2012-04-27T01:32:30.488000Z, 1533.71 2012-04-27T01:32:30.582000Z, 1533.71 2012-04-27T01:32:30.676000Z, 1533.72 2012-04-27T01:32:30.785000Z, 1533.72 2012-04-27T01:32:30.895000Z, 1533.73 2012-04-27T01:32:31.004000Z, 1533.74 2012-04-27T01:32:31.082000Z, 1533.75 2012-04-27T01:32:31.192000Z, 1533.76 2012-04-27T01:32:31.285000Z, 1533.77 2012-04-27T01:32:31.395000Z, 1533.78 2012-04-27T01:32:31.488000Z, 1533.78 2012-04-27T01:32:31.598000Z, 1533.79 2012-04-27T01:32:31.692000Z, 1533.79 2012-04-27T01:32:31.785000Z, 1533.80 2012-04-27T01:32:31.895000Z, 1533.80 2012-04-27T01:32:31.988000Z, 1533.80 2012-04-27T01:32:32.098000Z, 1533.80 2012-04-27T01:32:32.192000Z, 1533.80 2012-04-27T01:32:32.285000Z, 1533.80 2012-04-27T01:32:32.395000Z, 1533.80 2012-04-27T01:32:32.488000Z, 1533.80 2012-04-27T01:32:32.582000Z, 1533.80 2012-04-27T01:32:32.692000Z, 1533.79 2012-04-27T01:32:32.785000Z, 1533.79 2012-04-27T01:32:32.895000Z, 1533.79 2012-04-27T01:32:32.988000Z, 1533.79 2012-04-27T01:32:33.082000Z, 1533.78 2012-04-27T01:32:33.192000Z, 1533.77 2012-04-27T01:32:33.285000Z, 1533.77 2012-04-27T01:32:33.379000Z, 1533.76 2012-04-27T01:32:33.488000Z, 1533.75 2012-04-27T01:32:33.598000Z, 1533.75 2012-04-27T01:32:33.676000Z, 1533.74 2012-04-27T01:32:33.785000Z, 1533.74 2012-04-27T01:32:33.895000Z, 1533.73 2012-04-27T01:32:33.988000Z, 1533.73 2012-04-27T01:32:34.098000Z, 1533.73 2012-04-27T01:32:34.192000Z, 1533.72 2012-04-27T01:32:34.285000Z, 1533.72 2012-04-27T01:32:34.395000Z, 1533.72 2012-04-27T01:32:34.488000Z, 1533.72 2012-04-27T01:32:34.582000Z, 1533.72 2012-04-27T01:32:34.692000Z, 1533.72 2012-04-27T01:32:34.785000Z, 1533.72 2012-04-27T01:32:34.895000Z, 1533.72 2012-04-27T01:32:34.988000Z, 1533.72 2012-04-27T01:32:35.082000Z, 1533.72 2012-04-27T01:32:35.192000Z, 1533.72 2012-04-27T01:32:35.285000Z, 1533.72 2012-04-27T01:32:35.395000Z, 1533.72 2012-04-27T01:32:35.488000Z, 1533.72 2012-04-27T01:32:35.598000Z, 1533.72 2012-04-27T01:32:35.692000Z, 1533.72 2012-04-27T01:32:35.785000Z, 1533.72 2012-04-27T01:32:35.895000Z, 1533.72 2012-04-27T01:32:35.988000Z, 1533.72 2012-04-27T01:32:36.082000Z, 1533.72 2012-04-27T01:32:36.192000Z, 1533.72 2012-04-27T01:32:36.285000Z, 1533.71 2012-04-27T01:32:36.395000Z, 1533.71 2012-04-27T01:32:36.488000Z, 1533.71 2012-04-27T01:32:36.582000Z, 1533.72 2012-04-27T01:32:36.692000Z, 1533.72 2012-04-27T01:32:36.785000Z, 1533.73 2012-04-27T01:32:36.895000Z, 1533.73 2012-04-27T01:32:36.988000Z, 1533.74 2012-04-27T01:32:37.082000Z, 1533.75 2012-04-27T01:32:37.192000Z, 1533.76 2012-04-27T01:32:37.285000Z, 1533.77 2012-04-27T01:32:37.395000Z, 1533.77 2012-04-27T01:32:37.488000Z, 1533.78 2012-04-27T01:32:37.598000Z, 1533.79 2012-04-27T01:32:37.692000Z, 1533.79 2012-04-27T01:32:37.785000Z, 1533.79 2012-04-27T01:32:37.879000Z, 1533.80 2012-04-27T01:32:37.988000Z, 1533.80 2012-04-27T01:32:38.082000Z, 1533.80 2012-04-27T01:32:38.192000Z, 1533.80 2012-04-27T01:32:38.285000Z, 1533.81 2012-04-27T01:32:38.395000Z, 1533.81 2012-04-27T01:32:38.489000Z, 1533.81 2012-04-27T01:32:38.582000Z, 1533.81 2012-04-27T01:32:38.692000Z, 1533.81 2012-04-27T01:32:38.785000Z, 1533.81 2012-04-27T01:32:38.895000Z, 1533.81 2012-04-27T01:32:38.989000Z, 1533.81 2012-04-27T01:32:39.098000Z, 1533.81 2012-04-27T01:32:39.192000Z, 1533.81 2012-04-27T01:32:39.285000Z, 1533.81 2012-04-27T01:32:39.379000Z, 1533.80 2012-04-27T01:32:39.489000Z, 1533.80 2012-04-27T01:32:39.598000Z, 1533.79 2012-04-27T01:32:39.692000Z, 1533.78 2012-04-27T01:32:39.785000Z, 1533.78 2012-04-27T01:32:39.895000Z, 1533.77 2012-04-27T01:32:39.989000Z, 1533.77 2012-04-27T01:32:40.082000Z, 1533.76 2012-04-27T01:32:40.192000Z, 1533.76 2012-04-27T01:32:40.285000Z, 1533.75 2012-04-27T01:32:40.395000Z, 1533.75 2012-04-27T01:32:40.489000Z, 1533.75 2012-04-27T01:32:40.598000Z, 1533.74 2012-04-27T01:32:40.692000Z, 1533.74 2012-04-27T01:32:40.785000Z, 1533.74 2012-04-27T01:32:40.895000Z, 1533.74 2012-04-27T01:32:40.989000Z, 1533.73 2012-04-27T01:32:41.098000Z, 1533.73 2012-04-27T01:32:41.192000Z, 1533.73 2012-04-27T01:32:41.285000Z, 1533.73 2012-04-27T01:32:41.395000Z, 1533.73 2012-04-27T01:32:41.489000Z, 1533.72 2012-04-27T01:32:41.598000Z, 1533.72 2012-04-27T01:32:41.692000Z, 1533.72 2012-04-27T01:32:41.785000Z, 1533.72 2012-04-27T01:32:41.895000Z, 1533.71 2012-04-27T01:32:41.989000Z, 1533.71 2012-04-27T01:32:42.098000Z, 1533.71 2012-04-27T01:32:42.192000Z, 1533.71 2012-04-27T01:32:42.285000Z, 1533.71 2012-04-27T01:32:42.395000Z, 1533.71 2012-04-27T01:32:42.489000Z, 1533.71 2012-04-27T01:32:42.598000Z, 1533.72 2012-04-27T01:32:42.739000Z, 1533.72 2012-04-27T01:32:42.785000Z, 1533.73 2012-04-27T01:32:42.895000Z, 1533.74 2012-04-27T01:32:42.989000Z, 1533.75 2012-04-27T01:32:43.098000Z, 1533.76 2012-04-27T01:32:43.192000Z, 1533.77 2012-04-27T01:32:43.285000Z, 1533.77 2012-04-27T01:32:43.395000Z, 1533.78 2012-04-27T01:32:43.489000Z, 1533.78 2012-04-27T01:32:43.582000Z, 1533.79 2012-04-27T01:32:43.692000Z, 1533.79 2012-04-27T01:32:43.785000Z, 1533.80 2012-04-27T01:32:43.895000Z, 1533.80 2012-04-27T01:32:43.989000Z, 1533.80 2012-04-27T01:32:44.098000Z, 1533.80 2012-04-27T01:32:44.192000Z, 1533.80 2012-04-27T01:32:44.285000Z, 1533.80 2012-04-27T01:32:44.395000Z, 1533.80 2012-04-27T01:32:44.489000Z, 1533.80 2012-04-27T01:32:44.598000Z, 1533.80 2012-04-27T01:32:44.692000Z, 1533.80 2012-04-27T01:32:44.785000Z, 1533.79 2012-04-27T01:32:44.895000Z, 1533.79 2012-04-27T01:32:44.989000Z, 1533.78 2012-04-27T01:32:45.082000Z, 1533.78 2012-04-27T01:32:45.192000Z, 1533.77 2012-04-27T01:32:45.285000Z, 1533.76 2012-04-27T01:32:45.395000Z, 1533.76 2012-04-27T01:32:45.489000Z, 1533.75 2012-04-27T01:32:45.598000Z, 1533.75 2012-04-27T01:32:45.692000Z, 1533.74 2012-04-27T01:32:45.785000Z, 1533.74 2012-04-27T01:32:45.895000Z, 1533.73 2012-04-27T01:32:45.989000Z, 1533.73 2012-04-27T01:32:46.098000Z, 1533.73 2012-04-27T01:32:46.192000Z, 1533.72 2012-04-27T01:32:46.285000Z, 1533.72 2012-04-27T01:32:46.395000Z, 1533.72 2012-04-27T01:32:46.489000Z, 1533.72 2012-04-27T01:32:46.598000Z, 1533.72 2012-04-27T01:32:46.692000Z, 1533.71 2012-04-27T01:32:46.785000Z, 1533.71 2012-04-27T01:32:46.895000Z, 1533.71 2012-04-27T01:32:46.989000Z, 1533.71 2012-04-27T01:32:47.082000Z, 1533.71 2012-04-27T01:32:47.192000Z, 1533.71 2012-04-27T01:32:47.285000Z, 1533.71 2012-04-27T01:32:47.395000Z, 1533.71 2012-04-27T01:32:47.489000Z, 1533.71 2012-04-27T01:32:47.582000Z, 1533.71 2012-04-27T01:32:47.723000Z, 1533.71 2012-04-27T01:32:47.785000Z, 1533.71 2012-04-27T01:32:47.895000Z, 1533.71 2012-04-27T01:32:47.989000Z, 1533.70 2012-04-27T01:32:48.082000Z, 1533.71 2012-04-27T01:32:48.192000Z, 1533.71 2012-04-27T01:32:48.286000Z, 1533.72 2012-04-27T01:32:48.395000Z, 1533.72 2012-04-27T01:32:48.489000Z, 1533.73 2012-04-27T01:32:48.582000Z, 1533.74 2012-04-27T01:32:48.707000Z, 1533.75 2012-04-27T01:32:48.786000Z, 1533.76 2012-04-27T01:32:48.895000Z, 1533.77 2012-04-27T01:32:48.989000Z, 1533.78 2012-04-27T01:32:49.082000Z, 1533.78 2012-04-27T01:32:49.192000Z, 1533.79 2012-04-27T01:32:49.286000Z, 1533.79 2012-04-27T01:32:49.395000Z, 1533.80 2012-04-27T01:32:49.489000Z, 1533.80 2012-04-27T01:32:49.582000Z, 1533.80 2012-04-27T01:32:49.692000Z, 1533.81 2012-04-27T01:32:49.786000Z, 1533.81 2012-04-27T01:32:49.895000Z, 1533.81 2012-04-27T01:32:49.989000Z, 1533.81 2012-04-27T01:32:50.082000Z, 1533.81 2012-04-27T01:32:50.207000Z, 1533.81 2012-04-27T01:32:50.286000Z, 1533.81 2012-04-27T01:32:50.395000Z, 1533.80 2012-04-27T01:32:50.489000Z, 1533.80 2012-04-27T01:32:50.582000Z, 1533.79 2012-04-27T01:32:50.692000Z, 1533.78 2012-04-27T01:32:50.786000Z, 1533.78 2012-04-27T01:32:50.895000Z, 1533.78 2012-04-27T01:32:50.989000Z, 1533.77 2012-04-27T01:32:51.082000Z, 1533.77 2012-04-27T01:32:51.192000Z, 1533.77 2012-04-27T01:32:51.286000Z, 1533.76 2012-04-27T01:32:51.426000Z, 1533.76 2012-04-27T01:32:51.489000Z, 1533.76 2012-04-27T01:32:51.582000Z, 1533.75 2012-04-27T01:32:51.770000Z, 1533.75 2012-04-27T01:32:51.786000Z, 1533.75 2012-04-27T01:32:51.895000Z, 1533.74 2012-04-27T01:32:51.989000Z, 1533.74 2012-04-27T01:32:52.082000Z, 1533.74 2012-04-27T01:32:52.192000Z, 1533.74 2012-04-27T01:32:52.286000Z, 1533.73 2012-04-27T01:32:52.379000Z, 1533.73 2012-04-27T01:32:52.489000Z, 1533.73 2012-04-27T01:32:52.582000Z, 1533.73 2012-04-27T01:32:52.692000Z, 1533.73 2012-04-27T01:32:52.786000Z, 1533.72 2012-04-27T01:32:52.895000Z, 1533.72 2012-04-27T01:32:52.989000Z, 1533.72 2012-04-27T01:32:53.082000Z, 1533.72 2012-04-27T01:32:53.192000Z, 1533.72 2012-04-27T01:32:53.286000Z, 1533.72 2012-04-27T01:32:53.395000Z, 1533.73 2012-04-27T01:32:53.489000Z, 1533.73 2012-04-27T01:32:53.582000Z, 1533.74 2012-04-27T01:32:53.692000Z, 1533.75 2012-04-27T01:32:53.786000Z, 1533.77 2012-04-27T01:32:53.895000Z, 1533.78 2012-04-27T01:32:53.989000Z, 1533.79 2012-04-27T01:32:54.082000Z, 1533.79 2012-04-27T01:32:54.192000Z, 1533.80 2012-04-27T01:32:54.286000Z, 1533.81 2012-04-27T01:32:54.395000Z, 1533.81 2012-04-27T01:32:54.489000Z, 1533.82 2012-04-27T01:32:54.582000Z, 1533.82 2012-04-27T01:32:54.692000Z, 1533.82 2012-04-27T01:32:54.786000Z, 1533.82 2012-04-27T01:32:54.895000Z, 1533.82 2012-04-27T01:32:54.989000Z, 1533.82 2012-04-27T01:32:55.082000Z, 1533.82 2012-04-27T01:32:55.192000Z, 1533.82 2012-04-27T01:32:55.286000Z, 1533.82 2012-04-27T01:32:55.395000Z, 1533.82 2012-04-27T01:32:55.489000Z, 1533.81 2012-04-27T01:32:55.582000Z, 1533.81 2012-04-27T01:32:55.692000Z, 1533.80 2012-04-27T01:32:55.786000Z, 1533.79 2012-04-27T01:32:55.895000Z, 1533.78 2012-04-27T01:32:55.989000Z, 1533.77 2012-04-27T01:32:56.082000Z, 1533.76 2012-04-27T01:32:56.192000Z, 1533.76 2012-04-27T01:32:56.286000Z, 1533.75 2012-04-27T01:32:56.395000Z, 1533.74 2012-04-27T01:32:56.489000Z, 1533.74 2012-04-27T01:32:56.598000Z, 1533.74 2012-04-27T01:32:56.692000Z, 1533.73 2012-04-27T01:32:56.801000Z, 1533.73 2012-04-27T01:32:56.895000Z, 1533.73 2012-04-27T01:32:56.989000Z, 1533.72 2012-04-27T01:32:57.098000Z, 1533.72 2012-04-27T01:32:57.192000Z, 1533.72 2012-04-27T01:32:57.286000Z, 1533.72 2012-04-27T01:32:57.395000Z, 1533.71 2012-04-27T01:32:57.489000Z, 1533.71 2012-04-27T01:32:57.598000Z, 1533.71 2012-04-27T01:32:57.692000Z, 1533.71 2012-04-27T01:32:57.786000Z, 1533.71 2012-04-27T01:32:57.895000Z, 1533.71 2012-04-27T01:32:57.989000Z, 1533.71 2012-04-27T01:32:58.083000Z, 1533.71 2012-04-27T01:32:58.192000Z, 1533.71 2012-04-27T01:32:58.286000Z, 1533.71 2012-04-27T01:32:58.395000Z, 1533.71 2012-04-27T01:32:58.489000Z, 1533.71 2012-04-27T01:32:58.583000Z, 1533.71 2012-04-27T01:32:58.692000Z, 1533.71 2012-04-27T01:32:58.786000Z, 1533.72 2012-04-27T01:32:58.895000Z, 1533.73 2012-04-27T01:32:58.989000Z, 1533.75 2012-04-27T01:32:59.083000Z, 1533.76 2012-04-27T01:32:59.192000Z, 1533.77 2012-04-27T01:32:59.286000Z, 1533.78 2012-04-27T01:32:59.411000Z, 1533.79 2012-04-27T01:32:59.489000Z, 1533.79 2012-04-27T01:32:59.583000Z, 1533.80 2012-04-27T01:32:59.692000Z, 1533.80 2012-04-27T01:32:59.786000Z, 1533.81 2012-04-27T01:32:59.895000Z, 1533.81 2012-04-27T01:32:59.989000Z, 1533.81 2012-04-27T01:33:00.083000Z, 1533.81 2012-04-27T01:33:00.192000Z, 1533.82 2012-04-27T01:33:00.286000Z, 1533.82 2012-04-27T01:33:00.395000Z, 1533.82 2012-04-27T01:33:00.489000Z, 1533.82 2012-04-27T01:33:00.583000Z, 1533.82 2012-04-27T01:33:00.817000Z, 1533.81 2012-04-27T01:33:00.817000Z, 1533.81 2012-04-27T01:33:00.911000Z, 1533.80 2012-04-27T01:33:00.989000Z, 1533.80 2012-04-27T01:33:01.083000Z, 1533.79 2012-04-27T01:33:01.192000Z, 1533.79 2012-04-27T01:33:01.286000Z, 1533.78 2012-04-27T01:33:01.395000Z, 1533.77 2012-04-27T01:33:01.489000Z, 1533.76 2012-04-27T01:33:01.598000Z, 1533.76 2012-04-27T01:33:01.692000Z, 1533.75 2012-04-27T01:33:01.786000Z, 1533.75 2012-04-27T01:33:01.895000Z, 1533.74 2012-04-27T01:33:01.989000Z, 1533.74 2012-04-27T01:33:02.083000Z, 1533.74 2012-04-27T01:33:02.192000Z, 1533.73 2012-04-27T01:33:02.286000Z, 1533.73 2012-04-27T01:33:02.395000Z, 1533.73 2012-04-27T01:33:02.489000Z, 1533.73 2012-04-27T01:33:02.583000Z, 1533.72 2012-04-27T01:33:02.692000Z, 1533.72 2012-04-27T01:33:02.786000Z, 1533.72 2012-04-27T01:33:02.895000Z, 1533.72 2012-04-27T01:33:02.989000Z, 1533.72 2012-04-27T01:33:03.083000Z, 1533.72 2012-04-27T01:33:03.192000Z, 1533.72 2012-04-27T01:33:03.286000Z, 1533.72 2012-04-27T01:33:03.395000Z, 1533.72 2012-04-27T01:33:03.489000Z, 1533.72 2012-04-27T01:33:03.598000Z, 1533.72 2012-04-27T01:33:03.692000Z, 1533.72 2012-04-27T01:33:03.786000Z, 1533.72 2012-04-27T01:33:03.895000Z, 1533.72 2012-04-27T01:33:03.989000Z, 1533.72 2012-04-27T01:33:04.098000Z, 1533.71 2012-04-27T01:33:04.192000Z, 1533.71 2012-04-27T01:33:04.286000Z, 1533.71 2012-04-27T01:33:04.395000Z, 1533.71 2012-04-27T01:33:04.489000Z, 1533.71 2012-04-27T01:33:04.598000Z, 1533.71 2012-04-27T01:33:04.692000Z, 1533.72 2012-04-27T01:33:04.786000Z, 1533.72 2012-04-27T01:33:04.895000Z, 1533.73 2012-04-27T01:33:04.989000Z, 1533.73 2012-04-27T01:33:05.083000Z, 1533.74 2012-04-27T01:33:05.192000Z, 1533.75 2012-04-27T01:33:05.286000Z, 1533.76 2012-04-27T01:33:05.395000Z, 1533.77 2012-04-27T01:33:05.489000Z, 1533.78 2012-04-27T01:33:05.598000Z, 1533.79 2012-04-27T01:33:05.692000Z, 1533.79 2012-04-27T01:33:05.786000Z, 1533.80 2012-04-27T01:33:05.895000Z, 1533.80 2012-04-27T01:33:05.989000Z, 1533.80 2012-04-27T01:33:06.083000Z, 1533.80 2012-04-27T01:33:06.192000Z, 1533.80 2012-04-27T01:33:06.286000Z, 1533.79 2012-04-27T01:33:06.395000Z, 1533.79 2012-04-27T01:33:06.489000Z, 1533.78 2012-04-27T01:33:06.598000Z, 1533.78 2012-04-27T01:33:06.692000Z, 1533.77 2012-04-27T01:33:06.786000Z, 1533.77 2012-04-27T01:33:06.895000Z, 1533.76 2012-04-27T01:33:06.989000Z, 1533.76 2012-04-27T01:33:07.083000Z, 1533.75 2012-04-27T01:33:07.192000Z, 1533.75 2012-04-27T01:33:07.286000Z, 1533.74 2012-04-27T01:33:07.395000Z, 1533.74 2012-04-27T01:33:07.489000Z, 1533.74 2012-04-27T01:33:07.598000Z, 1533.74 2012-04-27T01:33:07.692000Z, 1533.73 2012-04-27T01:33:07.786000Z, 1533.73 2012-04-27T01:33:07.895000Z, 1533.74 2012-04-27T01:33:07.989000Z, 1533.74 2012-04-27T01:33:08.098000Z, 1533.74 2012-04-27T01:33:08.192000Z, 1533.75 2012-04-27T01:33:08.286000Z, 1533.76 2012-04-27T01:33:08.395000Z, 1533.76 2012-04-27T01:33:08.489000Z, 1533.76 2012-04-27T01:33:08.598000Z, 1533.77 2012-04-27T01:33:08.692000Z, 1533.77 2012-04-27T01:33:08.786000Z, 1533.77 2012-04-27T01:33:08.895000Z, 1533.78 2012-04-27T01:33:08.989000Z, 1533.78 2012-04-27T01:33:09.098000Z, 1533.78 2012-04-27T01:33:09.192000Z, 1533.79 2012-04-27T01:33:09.286000Z, 1533.79 2012-04-27T01:33:09.395000Z, 1533.79 2012-04-27T01:33:09.489000Z, 1533.79 2012-04-27T01:33:09.598000Z, 1533.79 2012-04-27T01:33:09.676000Z, 1533.79 2012-04-27T01:33:09.786000Z, 1533.79 2012-04-27T01:33:09.895000Z, 1533.79 2012-04-27T01:33:09.989000Z, 1533.79 2012-04-27T01:33:10.083000Z, 1533.79 2012-04-27T01:33:10.192000Z, 1533.79 2012-04-27T01:33:10.286000Z, 1533.78 2012-04-27T01:33:10.395000Z, 1533.78 2012-04-27T01:33:10.489000Z, 1533.78 2012-04-27T01:33:10.583000Z, 1533.78 2012-04-27T01:33:10.692000Z, 1533.78 2012-04-27T01:33:10.786000Z, 1533.77 2012-04-27T01:33:10.895000Z, 1533.77 2012-04-27T01:33:10.989000Z, 1533.77 2012-04-27T01:33:11.083000Z, 1533.77 2012-04-27T01:33:11.192000Z, 1533.76 2012-04-27T01:33:11.286000Z, 1533.76 2012-04-27T01:33:11.395000Z, 1533.75 2012-04-27T01:33:11.489000Z, 1533.75 2012-04-27T01:33:11.583000Z, 1533.75 2012-04-27T01:33:11.692000Z, 1533.74 2012-04-27T01:33:11.786000Z, 1533.74 2012-04-27T01:33:11.895000Z, 1533.74 2012-04-27T01:33:11.989000Z, 1533.74 2012-04-27T01:33:12.083000Z, 1533.74 2012-04-27T01:33:12.192000Z, 1533.74 2012-04-27T01:33:12.286000Z, 1533.74 2012-04-27T01:33:12.395000Z, 1533.75 2012-04-27T01:33:12.489000Z, 1533.75 2012-04-27T01:33:12.583000Z, 1533.76 2012-04-27T01:33:12.692000Z, 1533.77 2012-04-27T01:33:12.786000Z, 1533.78 2012-04-27T01:33:12.880000Z, 1533.79 2012-04-27T01:33:12.989000Z, 1533.79 2012-04-27T01:33:13.083000Z, 1533.80 2012-04-27T01:33:13.192000Z, 1533.80 2012-04-27T01:33:13.286000Z, 1533.81 2012-04-27T01:33:13.395000Z, 1533.81 2012-04-27T01:33:13.489000Z, 1533.81 2012-04-27T01:33:13.583000Z, 1533.81 2012-04-27T01:33:13.692000Z, 1533.81 2012-04-27T01:33:13.786000Z, 1533.81 2012-04-27T01:33:13.895000Z, 1533.81 2012-04-27T01:33:13.989000Z, 1533.81 2012-04-27T01:33:14.083000Z, 1533.81 2012-04-27T01:33:14.192000Z, 1533.81 2012-04-27T01:33:14.286000Z, 1533.81 2012-04-27T01:33:14.395000Z, 1533.81 2012-04-27T01:33:14.489000Z, 1533.81 2012-04-27T01:33:14.583000Z, 1533.81 2012-04-27T01:33:14.692000Z, 1533.81 2012-04-27T01:33:14.786000Z, 1533.81 2012-04-27T01:33:14.895000Z, 1533.81 2012-04-27T01:33:14.989000Z, 1533.81 2012-04-27T01:33:15.083000Z, 1533.80 2012-04-27T01:33:15.192000Z, 1533.80 2012-04-27T01:33:15.286000Z, 1533.80 2012-04-27T01:33:15.395000Z, 1533.79 2012-04-27T01:33:15.489000Z, 1533.79 2012-04-27T01:33:15.583000Z, 1533.78 2012-04-27T01:33:15.692000Z, 1533.78 2012-04-27T01:33:15.786000Z, 1533.78 2012-04-27T01:33:15.895000Z, 1533.77 2012-04-27T01:33:15.989000Z, 1533.77 2012-04-27T01:33:16.083000Z, 1533.77 2012-04-27T01:33:16.192000Z, 1533.76 2012-04-27T01:33:16.286000Z, 1533.76 2012-04-27T01:33:16.395000Z, 1533.76 2012-04-27T01:33:16.489000Z, 1533.75 2012-04-27T01:33:16.583000Z, 1533.75 2012-04-27T01:33:16.692000Z, 1533.75 2012-04-27T01:33:16.786000Z, 1533.74 2012-04-27T01:33:16.895000Z, 1533.74 2012-04-27T01:33:16.989000Z, 1533.74 2012-04-27T01:33:17.083000Z, 1533.73 2012-04-27T01:33:17.192000Z, 1533.73 2012-04-27T01:33:17.286000Z, 1533.73 2012-04-27T01:33:17.395000Z, 1533.72 2012-04-27T01:33:17.489000Z, 1533.72 2012-04-27T01:33:17.583000Z, 1533.72 2012-04-27T01:33:17.755000Z, 1533.72 2012-04-27T01:33:17.786000Z, 1533.72 2012-04-27T01:33:17.895000Z, 1533.72 2012-04-27T01:33:17.989000Z, 1533.72 2012-04-27T01:33:18.083000Z, 1533.72 2012-04-27T01:33:18.192000Z, 1533.73 2012-04-27T01:33:18.286000Z, 1533.73 2012-04-27T01:33:18.395000Z, 1533.74 2012-04-27T01:33:18.489000Z, 1533.74 2012-04-27T01:33:18.583000Z, 1533.75 2012-04-27T01:33:18.770000Z, 1533.75 2012-04-27T01:33:18.786000Z, 1533.76 2012-04-27T01:33:18.895000Z, 1533.77 2012-04-27T01:33:18.989000Z, 1533.78 2012-04-27T01:33:19.098000Z, 1533.78 2012-04-27T01:33:19.192000Z, 1533.79 2012-04-27T01:33:19.286000Z, 1533.79 2012-04-27T01:33:19.395000Z, 1533.79 2012-04-27T01:33:19.489000Z, 1533.80 2012-04-27T01:33:19.598000Z, 1533.80 2012-04-27T01:33:19.692000Z, 1533.80 2012-04-27T01:33:19.786000Z, 1533.81 2012-04-27T01:33:19.880000Z, 1533.81 2012-04-27T01:33:19.989000Z, 1533.81 2012-04-27T01:33:20.083000Z, 1533.81 2012-04-27T01:33:20.192000Z, 1533.81 2012-04-27T01:33:20.286000Z, 1533.81 2012-04-27T01:33:20.395000Z, 1533.81 2012-04-27T01:33:20.489000Z, 1533.80 2012-04-27T01:33:20.583000Z, 1533.80 2012-04-27T01:33:20.692000Z, 1533.79 2012-04-27T01:33:20.786000Z, 1533.79 2012-04-27T01:33:20.895000Z, 1533.78 2012-04-27T01:33:20.989000Z, 1533.78 2012-04-27T01:33:21.083000Z, 1533.77 2012-04-27T01:33:21.192000Z, 1533.76 2012-04-27T01:33:21.286000Z, 1533.76 2012-04-27T01:33:21.395000Z, 1533.75 2012-04-27T01:33:21.489000Z, 1533.75 2012-04-27T01:33:21.598000Z, 1533.74 2012-04-27T01:33:21.692000Z, 1533.74 2012-04-27T01:33:21.786000Z, 1533.73 2012-04-27T01:33:21.895000Z, 1533.73 2012-04-27T01:33:21.989000Z, 1533.72 2012-04-27T01:33:22.083000Z, 1533.72 2012-04-27T01:33:22.192000Z, 1533.72 2012-04-27T01:33:22.286000Z, 1533.72 2012-04-27T01:33:22.395000Z, 1533.71 2012-04-27T01:33:22.489000Z, 1533.71 2012-04-27T01:33:22.598000Z, 1533.71 2012-04-27T01:33:22.692000Z, 1533.72 2012-04-27T01:33:22.786000Z, 1533.72 2012-04-27T01:33:22.895000Z, 1533.73 2012-04-27T01:33:22.989000Z, 1533.74 2012-04-27T01:33:23.098000Z, 1533.74 2012-04-27T01:33:23.192000Z, 1533.75 2012-04-27T01:33:23.286000Z, 1533.75 2012-04-27T01:33:23.395000Z, 1533.76 2012-04-27T01:33:23.489000Z, 1533.76 2012-04-27T01:33:23.598000Z, 1533.77 2012-04-27T01:33:23.692000Z, 1533.77 2012-04-27T01:33:23.786000Z, 1533.77 2012-04-27T01:33:23.895000Z, 1533.77 2012-04-27T01:33:23.989000Z, 1533.77 2012-04-27T01:33:24.083000Z, 1533.76 2012-04-27T01:33:24.192000Z, 1533.76 2012-04-27T01:33:24.286000Z, 1533.76 2012-04-27T01:33:24.395000Z, 1533.75 2012-04-27T01:33:24.489000Z, 1533.76 2012-04-27T01:33:24.583000Z, 1533.76 2012-04-27T01:33:24.692000Z, 1533.76 2012-04-27T01:33:24.786000Z, 1533.76 2012-04-27T01:33:24.895000Z, 1533.77 2012-04-27T01:33:24.989000Z, 1533.77 2012-04-27T01:33:25.083000Z, 1533.78 2012-04-27T01:33:25.192000Z, 1533.78 2012-04-27T01:33:25.286000Z, 1533.78 2012-04-27T01:33:25.395000Z, 1533.78 2012-04-27T01:33:25.489000Z, 1533.78 2012-04-27T01:33:25.598000Z, 1533.78 2012-04-27T01:33:25.692000Z, 1533.78 2012-04-27T01:33:25.786000Z, 1533.78 2012-04-27T01:33:25.895000Z, 1533.77 2012-04-27T01:33:25.989000Z, 1533.77 2012-04-27T01:33:26.098000Z, 1533.77 2012-04-27T01:33:26.192000Z, 1533.76 2012-04-27T01:33:26.286000Z, 1533.75 2012-04-27T01:33:26.395000Z, 1533.75 2012-04-27T01:33:26.489000Z, 1533.74 2012-04-27T01:33:26.583000Z, 1533.74 2012-04-27T01:33:26.692000Z, 1533.73 2012-04-27T01:33:26.786000Z, 1533.73 2012-04-27T01:33:26.895000Z, 1533.73 2012-04-27T01:33:26.989000Z, 1533.72 2012-04-27T01:33:27.083000Z, 1533.72 2012-04-27T01:33:27.192000Z, 1533.72 2012-04-27T01:33:27.286000Z, 1533.72 2012-04-27T01:33:27.395000Z, 1533.73 2012-04-27T01:33:27.489000Z, 1533.73 2012-04-27T01:33:27.583000Z, 1533.74 2012-04-27T01:33:27.692000Z, 1533.75 2012-04-27T01:33:27.786000Z, 1533.76 2012-04-27T01:33:27.895000Z, 1533.77 2012-04-27T01:33:27.989000Z, 1533.77 2012-04-27T01:33:28.099000Z, 1533.78 2012-04-27T01:33:28.192000Z, 1533.79 2012-04-27T01:33:28.286000Z, 1533.79 2012-04-27T01:33:28.395000Z, 1533.79 2012-04-27T01:33:28.489000Z, 1533.79 2012-04-27T01:33:28.583000Z, 1533.79 2012-04-27T01:33:28.677000Z, 1533.80 2012-04-27T01:33:28.786000Z, 1533.80 2012-04-27T01:33:28.895000Z, 1533.80 2012-04-27T01:33:28.989000Z, 1533.80 2012-04-27T01:33:29.083000Z, 1533.80 2012-04-27T01:33:29.192000Z, 1533.80 2012-04-27T01:33:29.286000Z, 1533.80 2012-04-27T01:33:29.395000Z, 1533.80 2012-04-27T01:33:29.489000Z, 1533.80 2012-04-27T01:33:29.599000Z, 1533.79 2012-04-27T01:33:29.692000Z, 1533.79 2012-04-27T01:33:29.786000Z, 1533.79 2012-04-27T01:33:29.895000Z, 1533.79 2012-04-27T01:33:29.989000Z, 1533.79 2012-04-27T01:33:30.099000Z, 1533.79 2012-04-27T01:33:30.192000Z, 1533.78 2012-04-27T01:33:30.286000Z, 1533.78 2012-04-27T01:33:30.395000Z, 1533.78 2012-04-27T01:33:30.489000Z, 1533.77 2012-04-27T01:33:30.599000Z, 1533.77 2012-04-27T01:33:30.692000Z, 1533.76 2012-04-27T01:33:30.786000Z, 1533.76 2012-04-27T01:33:30.895000Z, 1533.75 2012-04-27T01:33:30.989000Z, 1533.74 2012-04-27T01:33:31.083000Z, 1533.74 2012-04-27T01:33:31.192000Z, 1533.73 2012-04-27T01:33:31.286000Z, 1533.73 2012-04-27T01:33:31.395000Z, 1533.73 2012-04-27T01:33:31.489000Z, 1533.72 2012-04-27T01:33:31.614000Z, 1533.72 2012-04-27T01:33:31.755000Z, 1533.72 2012-04-27T01:33:31.786000Z, 1533.72 2012-04-27T01:33:31.895000Z, 1533.72 2012-04-27T01:33:31.989000Z, 1533.72 2012-04-27T01:33:32.083000Z, 1533.73 2012-04-27T01:33:32.177000Z, 1533.74 2012-04-27T01:33:32.286000Z, 1533.75 2012-04-27T01:33:32.395000Z, 1533.76 2012-04-27T01:33:32.489000Z, 1533.77 2012-04-27T01:33:32.583000Z, 1533.78 2012-04-27T01:33:32.677000Z, 1533.79 2012-04-27T01:33:32.786000Z, 1533.79 2012-04-27T01:33:32.895000Z, 1533.80 2012-04-27T01:33:32.989000Z, 1533.80 2012-04-27T01:33:33.083000Z, 1533.81 2012-04-27T01:33:33.192000Z, 1533.81 2012-04-27T01:33:33.286000Z, 1533.81 2012-04-27T01:33:33.395000Z, 1533.82 2012-04-27T01:33:33.489000Z, 1533.82 2012-04-27T01:33:33.583000Z, 1533.82 2012-04-27T01:33:33.692000Z, 1533.82 2012-04-27T01:33:33.802000Z, 1533.82 2012-04-27T01:33:33.895000Z, 1533.82 2012-04-27T01:33:33.989000Z, 1533.81 2012-04-27T01:33:34.083000Z, 1533.81 2012-04-27T01:33:34.192000Z, 1533.81 2012-04-27T01:33:34.302000Z, 1533.80 2012-04-27T01:33:34.395000Z, 1533.80 2012-04-27T01:33:34.489000Z, 1533.80 2012-04-27T01:33:34.583000Z, 1533.79 2012-04-27T01:33:34.692000Z, 1533.78 2012-04-27T01:33:34.786000Z, 1533.78 2012-04-27T01:33:34.895000Z, 1533.77 2012-04-27T01:33:34.989000Z, 1533.77 2012-04-27T01:33:35.083000Z, 1533.77 2012-04-27T01:33:35.192000Z, 1533.76 2012-04-27T01:33:35.286000Z, 1533.76 2012-04-27T01:33:35.395000Z, 1533.75 2012-04-27T01:33:35.489000Z, 1533.75 2012-04-27T01:33:35.583000Z, 1533.75 2012-04-27T01:33:35.692000Z, 1533.74 2012-04-27T01:33:35.786000Z, 1533.74 2012-04-27T01:33:35.895000Z, 1533.74 2012-04-27T01:33:35.989000Z, 1533.74 2012-04-27T01:33:36.083000Z, 1533.74 2012-04-27T01:33:36.192000Z, 1533.73 2012-04-27T01:33:36.286000Z, 1533.73 2012-04-27T01:33:36.395000Z, 1533.73 2012-04-27T01:33:36.489000Z, 1533.73 2012-04-27T01:33:36.583000Z, 1533.73 2012-04-27T01:33:36.677000Z, 1533.73 2012-04-27T01:33:36.786000Z, 1533.72 2012-04-27T01:33:36.895000Z, 1533.72 2012-04-27T01:33:36.989000Z, 1533.72 2012-04-27T01:33:37.083000Z, 1533.72 2012-04-27T01:33:37.192000Z, 1533.72 2012-04-27T01:33:37.286000Z, 1533.73 2012-04-27T01:33:37.396000Z, 1533.74 2012-04-27T01:33:37.489000Z, 1533.75 2012-04-27T01:33:37.583000Z, 1533.77 2012-04-27T01:33:37.692000Z, 1533.78 2012-04-27T01:33:37.786000Z, 1533.79 2012-04-27T01:33:37.896000Z, 1533.79 2012-04-27T01:33:37.989000Z, 1533.80 2012-04-27T01:33:38.083000Z, 1533.81 2012-04-27T01:33:38.192000Z, 1533.81 2012-04-27T01:33:38.286000Z, 1533.82 2012-04-27T01:33:38.396000Z, 1533.82 2012-04-27T01:33:38.489000Z, 1533.83 2012-04-27T01:33:38.583000Z, 1533.83 2012-04-27T01:33:38.677000Z, 1533.83 2012-04-27T01:33:38.786000Z, 1533.83 2012-04-27T01:33:38.896000Z, 1533.83 2012-04-27T01:33:38.989000Z, 1533.83 2012-04-27T01:33:39.083000Z, 1533.83 2012-04-27T01:33:39.192000Z, 1533.83 2012-04-27T01:33:39.286000Z, 1533.83 2012-04-27T01:33:39.380000Z, 1533.83 2012-04-27T01:33:39.489000Z, 1533.83 2012-04-27T01:33:39.583000Z, 1533.83 2012-04-27T01:33:39.692000Z, 1533.83 2012-04-27T01:33:39.786000Z, 1533.82 2012-04-27T01:33:39.880000Z, 1533.81 2012-04-27T01:33:39.989000Z, 1533.80 2012-04-27T01:33:40.083000Z, 1533.79 2012-04-27T01:33:40.192000Z, 1533.78 2012-04-27T01:33:40.286000Z, 1533.77 2012-04-27T01:33:40.396000Z, 1533.76 2012-04-27T01:33:40.489000Z, 1533.75 2012-04-27T01:33:40.583000Z, 1533.74 2012-04-27T01:33:40.692000Z, 1533.74 2012-04-27T01:33:40.786000Z, 1533.73 2012-04-27T01:33:40.896000Z, 1533.73 2012-04-27T01:33:40.989000Z, 1533.73 2012-04-27T01:33:41.083000Z, 1533.72 2012-04-27T01:33:41.192000Z, 1533.72 2012-04-27T01:33:41.286000Z, 1533.72 2012-04-27T01:33:41.396000Z, 1533.72 2012-04-27T01:33:41.489000Z, 1533.72 2012-04-27T01:33:41.583000Z, 1533.71 2012-04-27T01:33:41.692000Z, 1533.71 2012-04-27T01:33:41.786000Z, 1533.71 2012-04-27T01:33:41.896000Z, 1533.71 2012-04-27T01:33:41.989000Z, 1533.71 2012-04-27T01:33:42.083000Z, 1533.71 2012-04-27T01:33:42.192000Z, 1533.71 2012-04-27T01:33:42.286000Z, 1533.71 2012-04-27T01:33:42.396000Z, 1533.70 2012-04-27T01:33:42.489000Z, 1533.70 2012-04-27T01:33:42.583000Z, 1533.70 2012-04-27T01:33:42.692000Z, 1533.70 2012-04-27T01:33:42.786000Z, 1533.70 2012-04-27T01:33:42.896000Z, 1533.70 2012-04-27T01:33:42.989000Z, 1533.71 2012-04-27T01:33:43.099000Z, 1533.71 2012-04-27T01:33:43.192000Z, 1533.72 2012-04-27T01:33:43.286000Z, 1533.73 2012-04-27T01:33:43.396000Z, 1533.74 2012-04-27T01:33:43.489000Z, 1533.75 2012-04-27T01:33:43.583000Z, 1533.76 2012-04-27T01:33:43.692000Z, 1533.77 2012-04-27T01:33:43.786000Z, 1533.78 2012-04-27T01:33:43.896000Z, 1533.79 2012-04-27T01:33:43.989000Z, 1533.79 2012-04-27T01:33:44.083000Z, 1533.80 2012-04-27T01:33:44.192000Z, 1533.80 2012-04-27T01:33:44.286000Z, 1533.81 2012-04-27T01:33:44.396000Z, 1533.81 2012-04-27T01:33:44.489000Z, 1533.81 2012-04-27T01:33:44.583000Z, 1533.81 2012-04-27T01:33:44.692000Z, 1533.81 2012-04-27T01:33:44.786000Z, 1533.81 2012-04-27T01:33:44.896000Z, 1533.81 2012-04-27T01:33:44.989000Z, 1533.81 2012-04-27T01:33:45.083000Z, 1533.81 2012-04-27T01:33:45.192000Z, 1533.81 2012-04-27T01:33:45.286000Z, 1533.80 2012-04-27T01:33:45.396000Z, 1533.80 2012-04-27T01:33:45.489000Z, 1533.80 2012-04-27T01:33:45.583000Z, 1533.80 2012-04-27T01:33:45.677000Z, 1533.80 2012-04-27T01:33:45.786000Z, 1533.80 2012-04-27T01:33:45.896000Z, 1533.80 2012-04-27T01:33:45.989000Z, 1533.80 2012-04-27T01:33:46.083000Z, 1533.79 2012-04-27T01:33:46.192000Z, 1533.79 2012-04-27T01:33:46.286000Z, 1533.78 2012-04-27T01:33:46.396000Z, 1533.77 2012-04-27T01:33:46.489000Z, 1533.77 2012-04-27T01:33:46.583000Z, 1533.76 2012-04-27T01:33:46.692000Z, 1533.75 2012-04-27T01:33:46.786000Z, 1533.75 2012-04-27T01:33:46.896000Z, 1533.74 2012-04-27T01:33:46.989000Z, 1533.74 2012-04-27T01:33:47.083000Z, 1533.74 2012-04-27T01:33:47.193000Z, 1533.73 2012-04-27T01:33:47.286000Z, 1533.73 2012-04-27T01:33:47.396000Z, 1533.73 2012-04-27T01:33:47.489000Z, 1533.73 2012-04-27T01:33:47.583000Z, 1533.73 2012-04-27T01:33:47.693000Z, 1533.73 2012-04-27T01:33:47.786000Z, 1533.73 2012-04-27T01:33:47.896000Z, 1533.73 2012-04-27T01:33:47.989000Z, 1533.72 2012-04-27T01:33:48.083000Z, 1533.72 2012-04-27T01:33:48.193000Z, 1533.72 2012-04-27T01:33:48.286000Z, 1533.72 2012-04-27T01:33:48.396000Z, 1533.72 2012-04-27T01:33:48.489000Z, 1533.72 2012-04-27T01:33:48.583000Z, 1533.72 2012-04-27T01:33:48.693000Z, 1533.72 2012-04-27T01:33:48.786000Z, 1533.72 2012-04-27T01:33:48.896000Z, 1533.72 2012-04-27T01:33:48.989000Z, 1533.72 2012-04-27T01:33:49.083000Z, 1533.72 2012-04-27T01:33:49.193000Z, 1533.72 2012-04-27T01:33:49.286000Z, 1533.72 2012-04-27T01:33:49.380000Z, 1533.72 2012-04-27T01:33:49.489000Z, 1533.72 2012-04-27T01:33:49.583000Z, 1533.72 2012-04-27T01:33:49.771000Z, 1533.73 2012-04-27T01:33:49.786000Z, 1533.74 2012-04-27T01:33:49.896000Z, 1533.75 2012-04-27T01:33:49.989000Z, 1533.76 2012-04-27T01:33:50.083000Z, 1533.77 2012-04-27T01:33:50.193000Z, 1533.77 2012-04-27T01:33:50.286000Z, 1533.78 2012-04-27T01:33:50.396000Z, 1533.79 2012-04-27T01:33:50.489000Z, 1533.79 2012-04-27T01:33:50.599000Z, 1533.80 2012-04-27T01:33:50.693000Z, 1533.80 2012-04-27T01:33:50.786000Z, 1533.80 2012-04-27T01:33:50.896000Z, 1533.81 2012-04-27T01:33:50.989000Z, 1533.81 2012-04-27T01:33:51.083000Z, 1533.81 2012-04-27T01:33:51.193000Z, 1533.81 2012-04-27T01:33:51.286000Z, 1533.81 2012-04-27T01:33:51.396000Z, 1533.81 2012-04-27T01:33:51.489000Z, 1533.81 2012-04-27T01:33:51.583000Z, 1533.81 2012-04-27T01:33:51.693000Z, 1533.80 2012-04-27T01:33:51.786000Z, 1533.80 2012-04-27T01:33:51.896000Z, 1533.80 2012-04-27T01:33:51.989000Z, 1533.80 2012-04-27T01:33:52.099000Z, 1533.80 2012-04-27T01:33:52.193000Z, 1533.80 2012-04-27T01:33:52.286000Z, 1533.79 2012-04-27T01:33:52.396000Z, 1533.79 2012-04-27T01:33:52.489000Z, 1533.78 2012-04-27T01:33:52.599000Z, 1533.78 2012-04-27T01:33:52.693000Z, 1533.78 2012-04-27T01:33:52.786000Z, 1533.78 2012-04-27T01:33:52.896000Z, 1533.77 2012-04-27T01:33:52.989000Z, 1533.77 2012-04-27T01:33:53.083000Z, 1533.76 2012-04-27T01:33:53.193000Z, 1533.76 2012-04-27T01:33:53.286000Z, 1533.75 2012-04-27T01:33:53.411000Z, 1533.75 2012-04-27T01:33:53.489000Z, 1533.74 2012-04-27T01:33:53.583000Z, 1533.74 2012-04-27T01:33:53.693000Z, 1533.74 2012-04-27T01:33:53.786000Z, 1533.74 2012-04-27T01:33:53.896000Z, 1533.73 2012-04-27T01:33:53.989000Z, 1533.73 2012-04-27T01:33:54.083000Z, 1533.73 2012-04-27T01:33:54.193000Z, 1533.73 2012-04-27T01:33:54.286000Z, 1533.73 2012-04-27T01:33:54.396000Z, 1533.73 2012-04-27T01:33:54.489000Z, 1533.73 2012-04-27T01:33:54.583000Z, 1533.73 2012-04-27T01:33:54.693000Z, 1533.72 2012-04-27T01:33:54.786000Z, 1533.72 2012-04-27T01:33:54.880000Z, 1533.72 2012-04-27T01:33:54.989000Z, 1533.72 2012-04-27T01:33:55.083000Z, 1533.72 2012-04-27T01:33:55.193000Z, 1533.72 2012-04-27T01:33:55.286000Z, 1533.72 2012-04-27T01:33:55.396000Z, 1533.72 2012-04-27T01:33:55.489000Z, 1533.72 2012-04-27T01:33:55.583000Z, 1533.72 2012-04-27T01:33:55.693000Z, 1533.72 2012-04-27T01:33:55.786000Z, 1533.73 2012-04-27T01:33:55.896000Z, 1533.74 2012-04-27T01:33:55.989000Z, 1533.75 2012-04-27T01:33:56.083000Z, 1533.76 2012-04-27T01:33:56.193000Z, 1533.77 2012-04-27T01:33:56.286000Z, 1533.78 2012-04-27T01:33:56.396000Z, 1533.79 2012-04-27T01:33:56.489000Z, 1533.79 2012-04-27T01:33:56.583000Z, 1533.80 2012-04-27T01:33:56.693000Z, 1533.80 2012-04-27T01:33:56.786000Z, 1533.80 2012-04-27T01:33:56.896000Z, 1533.81 2012-04-27T01:33:56.990000Z, 1533.81 2012-04-27T01:33:57.083000Z, 1533.81 2012-04-27T01:33:57.177000Z, 1533.81 2012-04-27T01:33:57.286000Z, 1533.81 2012-04-27T01:33:57.396000Z, 1533.81 2012-04-27T01:33:57.490000Z, 1533.81 2012-04-27T01:33:57.583000Z, 1533.81 2012-04-27T01:33:57.693000Z, 1533.81 2012-04-27T01:33:57.786000Z, 1533.81 2012-04-27T01:33:57.896000Z, 1533.81 2012-04-27T01:33:57.990000Z, 1533.80 2012-04-27T01:33:58.083000Z, 1533.80 2012-04-27T01:33:58.193000Z, 1533.80 2012-04-27T01:33:58.286000Z, 1533.80 2012-04-27T01:33:58.396000Z, 1533.79 2012-04-27T01:33:58.490000Z, 1533.79 2012-04-27T01:33:58.583000Z, 1533.78 2012-04-27T01:33:58.693000Z, 1533.78 2012-04-27T01:33:58.786000Z, 1533.77 2012-04-27T01:33:58.880000Z, 1533.76 2012-04-27T01:33:58.990000Z, 1533.76 2012-04-27T01:33:59.083000Z, 1533.76 2012-04-27T01:33:59.193000Z, 1533.75 2012-04-27T01:33:59.286000Z, 1533.75 2012-04-27T01:33:59.396000Z, 1533.74 2012-04-27T01:33:59.490000Z, 1533.74 2012-04-27T01:33:59.583000Z, 1533.74 2012-04-27T01:33:59.693000Z, 1533.74 2012-04-27T01:33:59.786000Z, 1533.73 2012-04-27T01:33:59.896000Z, 1533.73 2012-04-27T01:33:59.990000Z, 1533.73 2012-04-27T01:34:00.083000Z, 1533.73 2012-04-27T01:34:00.193000Z, 1533.73 2012-04-27T01:34:00.286000Z, 1533.73 2012-04-27T01:34:00.396000Z, 1533.72 2012-04-27T01:34:00.490000Z, 1533.72 2012-04-27T01:34:00.583000Z, 1533.72 2012-04-27T01:34:00.693000Z, 1533.72 2012-04-27T01:34:00.786000Z, 1533.72 2012-04-27T01:34:00.896000Z, 1533.72 2012-04-27T01:34:00.990000Z, 1533.72 2012-04-27T01:34:01.083000Z, 1533.72 2012-04-27T01:34:01.193000Z, 1533.72 2012-04-27T01:34:01.286000Z, 1533.72 2012-04-27T01:34:01.396000Z, 1533.72 2012-04-27T01:34:01.490000Z, 1533.72 2012-04-27T01:34:01.583000Z, 1533.72 2012-04-27T01:34:01.693000Z, 1533.72 2012-04-27T01:34:01.786000Z, 1533.73 2012-04-27T01:34:01.896000Z, 1533.73 2012-04-27T01:34:01.990000Z, 1533.74 2012-04-27T01:34:02.083000Z, 1533.74 2012-04-27T01:34:02.193000Z, 1533.75 2012-04-27T01:34:02.286000Z, 1533.76 2012-04-27T01:34:02.396000Z, 1533.77 2012-04-27T01:34:02.490000Z, 1533.78 2012-04-27T01:34:02.583000Z, 1533.78 2012-04-27T01:34:02.693000Z, 1533.79 2012-04-27T01:34:02.786000Z, 1533.79 2012-04-27T01:34:02.896000Z, 1533.80 2012-04-27T01:34:02.990000Z, 1533.80 2012-04-27T01:34:03.083000Z, 1533.81 2012-04-27T01:34:03.193000Z, 1533.81 2012-04-27T01:34:03.286000Z, 1533.81 2012-04-27T01:34:03.396000Z, 1533.81 2012-04-27T01:34:03.490000Z, 1533.81 2012-04-27T01:34:03.583000Z, 1533.81 2012-04-27T01:34:03.693000Z, 1533.81 2012-04-27T01:34:03.786000Z, 1533.81 2012-04-27T01:34:03.880000Z, 1533.81 2012-04-27T01:34:04.005000Z, 1533.81 2012-04-27T01:34:04.083000Z, 1533.81 2012-04-27T01:34:04.193000Z, 1533.81 2012-04-27T01:34:04.286000Z, 1533.82 2012-04-27T01:34:04.396000Z, 1533.82 2012-04-27T01:34:04.490000Z, 1533.82 2012-04-27T01:34:04.583000Z, 1533.82 2012-04-27T01:34:04.693000Z, 1533.82 2012-04-27T01:34:04.786000Z, 1533.82 2012-04-27T01:34:04.896000Z, 1533.82 2012-04-27T01:34:04.990000Z, 1533.82 2012-04-27T01:34:05.083000Z, 1533.82 2012-04-27T01:34:05.193000Z, 1533.83 2012-04-27T01:34:05.286000Z, 1533.83 2012-04-27T01:34:05.396000Z, 1533.83 2012-04-27T01:34:05.490000Z, 1533.83 2012-04-27T01:34:05.583000Z, 1533.83 2012-04-27T01:34:05.693000Z, 1533.83 2012-04-27T01:34:05.786000Z, 1533.83 2012-04-27T01:34:05.896000Z, 1533.82 2012-04-27T01:34:05.990000Z, 1533.81 2012-04-27T01:34:06.083000Z, 1533.80 2012-04-27T01:34:06.193000Z, 1533.79 2012-04-27T01:34:06.302000Z, 1533.78 2012-04-27T01:34:06.396000Z, 1533.78 2012-04-27T01:34:06.490000Z, 1533.77 2012-04-27T01:34:06.583000Z, 1533.76 2012-04-27T01:34:06.693000Z, 1533.76 2012-04-27T01:34:06.787000Z, 1533.75 2012-04-27T01:34:06.896000Z, 1533.75 2012-04-27T01:34:06.990000Z, 1533.74 2012-04-27T01:34:07.083000Z, 1533.74 2012-04-27T01:34:07.193000Z, 1533.74 2012-04-27T01:34:07.287000Z, 1533.74 2012-04-27T01:34:07.396000Z, 1533.73 2012-04-27T01:34:07.490000Z, 1533.73 2012-04-27T01:34:07.599000Z, 1533.73 2012-04-27T01:34:07.693000Z, 1533.73 2012-04-27T01:34:07.787000Z, 1533.73 2012-04-27T01:34:07.896000Z, 1533.73 2012-04-27T01:34:07.990000Z, 1533.73 2012-04-27T01:34:08.083000Z, 1533.73 2012-04-27T01:34:08.193000Z, 1533.73 2012-04-27T01:34:08.287000Z, 1533.72 2012-04-27T01:34:08.396000Z, 1533.72 2012-04-27T01:34:08.490000Z, 1533.72 2012-04-27T01:34:08.583000Z, 1533.72 2012-04-27T01:34:08.693000Z, 1533.72 2012-04-27T01:34:08.802000Z, 1533.73 2012-04-27T01:34:08.896000Z, 1533.73 2012-04-27T01:34:08.990000Z, 1533.74 2012-04-27T01:34:09.083000Z, 1533.75 2012-04-27T01:34:09.193000Z, 1533.76 2012-04-27T01:34:09.287000Z, 1533.77 2012-04-27T01:34:09.396000Z, 1533.78 2012-04-27T01:34:09.490000Z, 1533.79 2012-04-27T01:34:09.583000Z, 1533.80 2012-04-27T01:34:09.693000Z, 1533.80 2012-04-27T01:34:09.787000Z, 1533.81 2012-04-27T01:34:09.896000Z, 1533.81 2012-04-27T01:34:09.990000Z, 1533.81 2012-04-27T01:34:10.083000Z, 1533.81 2012-04-27T01:34:10.193000Z, 1533.81 2012-04-27T01:34:10.287000Z, 1533.81 2012-04-27T01:34:10.396000Z, 1533.81 2012-04-27T01:34:10.490000Z, 1533.81 2012-04-27T01:34:10.583000Z, 1533.81 2012-04-27T01:34:10.693000Z, 1533.81 2012-04-27T01:34:10.787000Z, 1533.80 2012-04-27T01:34:10.896000Z, 1533.80 2012-04-27T01:34:10.990000Z, 1533.80 2012-04-27T01:34:11.083000Z, 1533.79 2012-04-27T01:34:11.193000Z, 1533.79 2012-04-27T01:34:11.287000Z, 1533.78 2012-04-27T01:34:11.396000Z, 1533.78 2012-04-27T01:34:11.490000Z, 1533.77 2012-04-27T01:34:11.583000Z, 1533.76 2012-04-27T01:34:11.693000Z, 1533.76 2012-04-27T01:34:11.787000Z, 1533.75 2012-04-27T01:34:11.896000Z, 1533.75 2012-04-27T01:34:11.990000Z, 1533.74 2012-04-27T01:34:12.083000Z, 1533.74 2012-04-27T01:34:12.193000Z, 1533.74 2012-04-27T01:34:12.287000Z, 1533.73 2012-04-27T01:34:12.380000Z, 1533.73 2012-04-27T01:34:12.490000Z, 1533.73 2012-04-27T01:34:12.599000Z, 1533.73 2012-04-27T01:34:12.693000Z, 1533.73 2012-04-27T01:34:12.802000Z, 1533.72 2012-04-27T01:34:12.896000Z, 1533.72 2012-04-27T01:34:12.990000Z, 1533.72 2012-04-27T01:34:13.099000Z, 1533.72 2012-04-27T01:34:13.193000Z, 1533.72 2012-04-27T01:34:13.287000Z, 1533.72 2012-04-27T01:34:13.396000Z, 1533.72 2012-04-27T01:34:13.490000Z, 1533.72 2012-04-27T01:34:13.583000Z, 1533.72 2012-04-27T01:34:13.755000Z, 1533.72 2012-04-27T01:34:13.787000Z, 1533.72 2012-04-27T01:34:13.896000Z, 1533.72 2012-04-27T01:34:13.990000Z, 1533.72 2012-04-27T01:34:14.083000Z, 1533.71 2012-04-27T01:34:14.193000Z, 1533.71 2012-04-27T01:34:14.287000Z, 1533.71 2012-04-27T01:34:14.396000Z, 1533.72 2012-04-27T01:34:14.490000Z, 1533.72 2012-04-27T01:34:14.583000Z, 1533.73 2012-04-27T01:34:14.693000Z, 1533.74 2012-04-27T01:34:14.787000Z, 1533.75 2012-04-27T01:34:14.896000Z, 1533.76 2012-04-27T01:34:14.990000Z, 1533.77 2012-04-27T01:34:15.083000Z, 1533.78 2012-04-27T01:34:15.193000Z, 1533.79 2012-04-27T01:34:15.287000Z, 1533.80 2012-04-27T01:34:15.396000Z, 1533.80 2012-04-27T01:34:15.490000Z, 1533.81 2012-04-27T01:34:15.599000Z, 1533.81 2012-04-27T01:34:15.693000Z, 1533.81 2012-04-27T01:34:15.787000Z, 1533.81 2012-04-27T01:34:15.896000Z, 1533.82 2012-04-27T01:34:15.990000Z, 1533.82 2012-04-27T01:34:16.084000Z, 1533.82 2012-04-27T01:34:16.177000Z, 1533.82 2012-04-27T01:34:16.287000Z, 1533.82 2012-04-27T01:34:16.396000Z, 1533.82 2012-04-27T01:34:16.490000Z, 1533.81 2012-04-27T01:34:16.584000Z, 1533.81 2012-04-27T01:34:16.693000Z, 1533.81 2012-04-27T01:34:16.787000Z, 1533.81 2012-04-27T01:34:16.896000Z, 1533.80 2012-04-27T01:34:16.990000Z, 1533.80 2012-04-27T01:34:17.084000Z, 1533.79 2012-04-27T01:34:17.177000Z, 1533.78 2012-04-27T01:34:17.287000Z, 1533.77 2012-04-27T01:34:17.380000Z, 1533.77 2012-04-27T01:34:17.490000Z, 1533.76 2012-04-27T01:34:17.584000Z, 1533.76 2012-04-27T01:34:17.693000Z, 1533.75 2012-04-27T01:34:17.787000Z, 1533.75 2012-04-27T01:34:17.896000Z, 1533.75 2012-04-27T01:34:17.990000Z, 1533.74 2012-04-27T01:34:18.084000Z, 1533.74 2012-04-27T01:34:18.193000Z, 1533.74 2012-04-27T01:34:18.287000Z, 1533.74 2012-04-27T01:34:18.396000Z, 1533.74 2012-04-27T01:34:18.490000Z, 1533.73 2012-04-27T01:34:18.584000Z, 1533.73 2012-04-27T01:34:18.693000Z, 1533.73 2012-04-27T01:34:18.787000Z, 1533.73 2012-04-27T01:34:18.896000Z, 1533.73 2012-04-27T01:34:18.990000Z, 1533.73 2012-04-27T01:34:19.084000Z, 1533.73 2012-04-27T01:34:19.193000Z, 1533.72 2012-04-27T01:34:19.287000Z, 1533.72 2012-04-27T01:34:19.396000Z, 1533.72 2012-04-27T01:34:19.490000Z, 1533.72 2012-04-27T01:34:19.584000Z, 1533.72 2012-04-27T01:34:19.755000Z, 1533.72 2012-04-27T01:34:19.787000Z, 1533.73 2012-04-27T01:34:19.880000Z, 1533.73 2012-04-27T01:34:19.990000Z, 1533.74 2012-04-27T01:34:20.084000Z, 1533.75 2012-04-27T01:34:20.193000Z, 1533.76 2012-04-27T01:34:20.287000Z, 1533.77 2012-04-27T01:34:20.396000Z, 1533.78 2012-04-27T01:34:20.490000Z, 1533.79 2012-04-27T01:34:20.584000Z, 1533.79 2012-04-27T01:34:20.693000Z, 1533.80 2012-04-27T01:34:20.787000Z, 1533.80 2012-04-27T01:34:20.880000Z, 1533.81 2012-04-27T01:34:20.990000Z, 1533.81 2012-04-27T01:34:21.084000Z, 1533.81 2012-04-27T01:34:21.193000Z, 1533.81 2012-04-27T01:34:21.287000Z, 1533.81 2012-04-27T01:34:21.396000Z, 1533.82 2012-04-27T01:34:21.490000Z, 1533.82 2012-04-27T01:34:21.584000Z, 1533.82 2012-04-27T01:34:21.693000Z, 1533.81 2012-04-27T01:34:21.802000Z, 1533.81 2012-04-27T01:34:21.896000Z, 1533.80 2012-04-27T01:34:21.990000Z, 1533.79 2012-04-27T01:34:22.084000Z, 1533.78 2012-04-27T01:34:22.193000Z, 1533.77 2012-04-27T01:34:22.287000Z, 1533.76 2012-04-27T01:34:22.396000Z, 1533.76 2012-04-27T01:34:22.490000Z, 1533.75 2012-04-27T01:34:22.584000Z, 1533.75 2012-04-27T01:34:22.693000Z, 1533.74 2012-04-27T01:34:22.787000Z, 1533.74 2012-04-27T01:34:22.896000Z, 1533.73 2012-04-27T01:34:22.990000Z, 1533.73 2012-04-27T01:34:23.084000Z, 1533.73 2012-04-27T01:34:23.193000Z, 1533.72 2012-04-27T01:34:23.287000Z, 1533.72 2012-04-27T01:34:23.396000Z, 1533.72 2012-04-27T01:34:23.490000Z, 1533.72 2012-04-27T01:34:23.584000Z, 1533.72 2012-04-27T01:34:23.709000Z, 1533.72 2012-04-27T01:34:23.787000Z, 1533.71 2012-04-27T01:34:23.880000Z, 1533.71 2012-04-27T01:34:23.990000Z, 1533.71 2012-04-27T01:34:24.084000Z, 1533.71 2012-04-27T01:34:24.193000Z, 1533.71 2012-04-27T01:34:24.287000Z, 1533.71 2012-04-27T01:34:24.396000Z, 1533.71 2012-04-27T01:34:24.490000Z, 1533.71 2012-04-27T01:34:24.584000Z, 1533.71 2012-04-27T01:34:24.693000Z, 1533.71 2012-04-27T01:34:24.787000Z, 1533.71 2012-04-27T01:34:24.896000Z, 1533.71 2012-04-27T01:34:24.990000Z, 1533.71 2012-04-27T01:34:25.084000Z, 1533.71 2012-04-27T01:34:25.193000Z, 1533.71 2012-04-27T01:34:25.287000Z, 1533.72 2012-04-27T01:34:25.396000Z, 1533.72 2012-04-27T01:34:25.490000Z, 1533.73 2012-04-27T01:34:25.584000Z, 1533.74 2012-04-27T01:34:25.693000Z, 1533.75 2012-04-27T01:34:25.787000Z, 1533.76 2012-04-27T01:34:25.896000Z, 1533.77 2012-04-27T01:34:25.990000Z, 1533.78 2012-04-27T01:34:26.084000Z, 1533.79 2012-04-27T01:34:26.193000Z, 1533.80 2012-04-27T01:34:26.287000Z, 1533.80 2012-04-27T01:34:26.396000Z, 1533.81 2012-04-27T01:34:26.490000Z, 1533.81 2012-04-27T01:34:26.584000Z, 1533.82 2012-04-27T01:34:26.693000Z, 1533.82 2012-04-27T01:34:26.787000Z, 1533.83 2012-04-27T01:34:26.896000Z, 1533.83 2012-04-27T01:34:26.990000Z, 1533.83 2012-04-27T01:34:27.084000Z, 1533.83 2012-04-27T01:34:27.193000Z, 1533.83 2012-04-27T01:34:27.287000Z, 1533.84 2012-04-27T01:34:27.396000Z, 1533.84 2012-04-27T01:34:27.490000Z, 1533.84 2012-04-27T01:34:27.584000Z, 1533.84 2012-04-27T01:34:27.693000Z, 1533.84 2012-04-27T01:34:27.787000Z, 1533.84 2012-04-27T01:34:27.896000Z, 1533.83 2012-04-27T01:34:27.990000Z, 1533.83 2012-04-27T01:34:28.084000Z, 1533.82 2012-04-27T01:34:28.193000Z, 1533.82 2012-04-27T01:34:28.287000Z, 1533.81 2012-04-27T01:34:28.381000Z, 1533.81 2012-04-27T01:34:28.490000Z, 1533.81 2012-04-27T01:34:28.584000Z, 1533.81 2012-04-27T01:34:28.693000Z, 1533.80 2012-04-27T01:34:28.787000Z, 1533.80 2012-04-27T01:34:28.896000Z, 1533.80 2012-04-27T01:34:28.990000Z, 1533.80 2012-04-27T01:34:29.084000Z, 1533.79 2012-04-27T01:34:29.193000Z, 1533.79 2012-04-27T01:34:29.287000Z, 1533.79 2012-04-27T01:34:29.396000Z, 1533.78 2012-04-27T01:34:29.490000Z, 1533.78 2012-04-27T01:34:29.584000Z, 1533.78 2012-04-27T01:34:29.756000Z, 1533.77 2012-04-27T01:34:29.802000Z, 1533.77 2012-04-27T01:34:29.896000Z, 1533.77 2012-04-27T01:34:29.990000Z, 1533.77 2012-04-27T01:34:30.084000Z, 1533.76 2012-04-27T01:34:30.193000Z, 1533.76 2012-04-27T01:34:30.302000Z, 1533.76 2012-04-27T01:34:30.396000Z, 1533.76 2012-04-27T01:34:30.490000Z, 1533.76 2012-04-27T01:34:30.584000Z, 1533.75 2012-04-27T01:34:30.693000Z, 1533.75 2012-04-27T01:34:30.787000Z, 1533.75 2012-04-27T01:34:30.896000Z, 1533.74 2012-04-27T01:34:30.990000Z, 1533.74 2012-04-27T01:34:31.084000Z, 1533.75 2012-04-27T01:34:31.193000Z, 1533.75 2012-04-27T01:34:31.287000Z, 1533.75 2012-04-27T01:34:31.396000Z, 1533.76 2012-04-27T01:34:31.490000Z, 1533.76 2012-04-27T01:34:31.584000Z, 1533.77 2012-04-27T01:34:31.693000Z, 1533.78 2012-04-27T01:34:31.787000Z, 1533.79 2012-04-27T01:34:31.896000Z, 1533.79 2012-04-27T01:34:31.990000Z, 1533.80 2012-04-27T01:34:32.084000Z, 1533.80 2012-04-27T01:34:32.193000Z, 1533.81 2012-04-27T01:34:32.287000Z, 1533.81 2012-04-27T01:34:32.396000Z, 1533.82 2012-04-27T01:34:32.490000Z, 1533.82 2012-04-27T01:34:32.584000Z, 1533.82 2012-04-27T01:34:32.693000Z, 1533.83 2012-04-27T01:34:32.787000Z, 1533.83 2012-04-27T01:34:32.896000Z, 1533.83 2012-04-27T01:34:32.990000Z, 1533.83 2012-04-27T01:34:33.084000Z, 1533.83 2012-04-27T01:34:33.193000Z, 1533.83 2012-04-27T01:34:33.287000Z, 1533.83 2012-04-27T01:34:33.396000Z, 1533.83 2012-04-27T01:34:33.490000Z, 1533.83 2012-04-27T01:34:33.584000Z, 1533.82 2012-04-27T01:34:33.693000Z, 1533.82 2012-04-27T01:34:33.787000Z, 1533.81 2012-04-27T01:34:33.896000Z, 1533.80 2012-04-27T01:34:33.990000Z, 1533.79 2012-04-27T01:34:34.084000Z, 1533.79 2012-04-27T01:34:34.193000Z, 1533.78 2012-04-27T01:34:34.287000Z, 1533.77 2012-04-27T01:34:34.396000Z, 1533.76 2012-04-27T01:34:34.490000Z, 1533.76 2012-04-27T01:34:34.584000Z, 1533.75 2012-04-27T01:34:34.693000Z, 1533.75 2012-04-27T01:34:34.787000Z, 1533.74 2012-04-27T01:34:34.896000Z, 1533.74 2012-04-27T01:34:34.990000Z, 1533.74 2012-04-27T01:34:35.084000Z, 1533.73 2012-04-27T01:34:35.193000Z, 1533.73 2012-04-27T01:34:35.287000Z, 1533.73 2012-04-27T01:34:35.396000Z, 1533.73 2012-04-27T01:34:35.490000Z, 1533.72 2012-04-27T01:34:35.584000Z, 1533.72 2012-04-27T01:34:35.678000Z, 1533.72 2012-04-27T01:34:35.787000Z, 1533.72 2012-04-27T01:34:35.896000Z, 1533.72 2012-04-27T01:34:35.990000Z, 1533.72 2012-04-27T01:34:36.099000Z, 1533.72 2012-04-27T01:34:36.193000Z, 1533.72 2012-04-27T01:34:36.287000Z, 1533.72 2012-04-27T01:34:36.396000Z, 1533.72 2012-04-27T01:34:36.490000Z, 1533.72 2012-04-27T01:34:36.584000Z, 1533.72 2012-04-27T01:34:36.693000Z, 1533.72 2012-04-27T01:34:36.787000Z, 1533.72 2012-04-27T01:34:36.896000Z, 1533.73 2012-04-27T01:34:36.990000Z, 1533.73 2012-04-27T01:34:37.084000Z, 1533.74 2012-04-27T01:34:37.193000Z, 1533.74 2012-04-27T01:34:37.287000Z, 1533.75 2012-04-27T01:34:37.381000Z, 1533.76 2012-04-27T01:34:37.490000Z, 1533.77 2012-04-27T01:34:37.599000Z, 1533.78 2012-04-27T01:34:37.771000Z, 1533.79 2012-04-27T01:34:37.787000Z, 1533.79 2012-04-27T01:34:37.881000Z, 1533.80 2012-04-27T01:34:37.990000Z, 1533.81 2012-04-27T01:34:38.099000Z, 1533.81 2012-04-27T01:34:38.193000Z, 1533.81 2012-04-27T01:34:38.287000Z, 1533.82 2012-04-27T01:34:38.381000Z, 1533.82 2012-04-27T01:34:38.490000Z, 1533.82 2012-04-27T01:34:38.599000Z, 1533.82 2012-04-27T01:34:38.693000Z, 1533.82 2012-04-27T01:34:38.787000Z, 1533.82 2012-04-27T01:34:38.896000Z, 1533.82 2012-04-27T01:34:38.990000Z, 1533.82 2012-04-27T01:34:39.084000Z, 1533.81 2012-04-27T01:34:39.193000Z, 1533.81 2012-04-27T01:34:39.287000Z, 1533.79 2012-04-27T01:34:39.396000Z, 1533.79 2012-04-27T01:34:39.490000Z, 1533.78 2012-04-27T01:34:39.584000Z, 1533.77 2012-04-27T01:34:39.693000Z, 1533.76 2012-04-27T01:34:39.787000Z, 1533.76 2012-04-27T01:34:39.896000Z, 1533.75 2012-04-27T01:34:39.990000Z, 1533.75 2012-04-27T01:34:40.084000Z, 1533.74 2012-04-27T01:34:40.193000Z, 1533.74 2012-04-27T01:34:40.287000Z, 1533.73 2012-04-27T01:34:40.396000Z, 1533.73 2012-04-27T01:34:40.490000Z, 1533.73 2012-04-27T01:34:40.584000Z, 1533.73 2012-04-27T01:34:40.693000Z, 1533.72 2012-04-27T01:34:40.787000Z, 1533.72 2012-04-27T01:34:40.896000Z, 1533.72 2012-04-27T01:34:40.990000Z, 1533.72 2012-04-27T01:34:41.084000Z, 1533.72 2012-04-27T01:34:41.193000Z, 1533.72 2012-04-27T01:34:41.287000Z, 1533.72 2012-04-27T01:34:41.396000Z, 1533.72 2012-04-27T01:34:41.490000Z, 1533.72 2012-04-27T01:34:41.584000Z, 1533.72 2012-04-27T01:34:41.693000Z, 1533.73 2012-04-27T01:34:41.787000Z, 1533.73 2012-04-27T01:34:41.881000Z, 1533.73 2012-04-27T01:34:41.990000Z, 1533.74 2012-04-27T01:34:42.084000Z, 1533.75 2012-04-27T01:34:42.193000Z, 1533.76 2012-04-27T01:34:42.287000Z, 1533.76 2012-04-27T01:34:42.396000Z, 1533.77 2012-04-27T01:34:42.490000Z, 1533.78 2012-04-27T01:34:42.584000Z, 1533.79 2012-04-27T01:34:42.693000Z, 1533.79 2012-04-27T01:34:42.787000Z, 1533.80 2012-04-27T01:34:42.896000Z, 1533.80 2012-04-27T01:34:42.990000Z, 1533.80 2012-04-27T01:34:43.084000Z, 1533.81 2012-04-27T01:34:43.193000Z, 1533.81 2012-04-27T01:34:43.287000Z, 1533.81 2012-04-27T01:34:43.396000Z, 1533.81 2012-04-27T01:34:43.490000Z, 1533.81 2012-04-27T01:34:43.584000Z, 1533.80 2012-04-27T01:34:43.756000Z, 1533.79 2012-04-27T01:34:43.787000Z, 1533.79 2012-04-27T01:34:43.896000Z, 1533.78 2012-04-27T01:34:43.990000Z, 1533.78 2012-04-27T01:34:44.084000Z, 1533.77 2012-04-27T01:34:44.193000Z, 1533.76 2012-04-27T01:34:44.287000Z, 1533.76 2012-04-27T01:34:44.396000Z, 1533.75 2012-04-27T01:34:44.490000Z, 1533.75 2012-04-27T01:34:44.584000Z, 1533.74 2012-04-27T01:34:44.709000Z, 1533.74 2012-04-27T01:34:44.787000Z, 1533.74 2012-04-27T01:34:44.881000Z, 1533.73 2012-04-27T01:34:44.990000Z, 1533.73 2012-04-27T01:34:45.084000Z, 1533.73 2012-04-27T01:34:45.193000Z, 1533.73 2012-04-27T01:34:45.287000Z, 1533.72 2012-04-27T01:34:45.396000Z, 1533.72 2012-04-27T01:34:45.490000Z, 1533.72 2012-04-27T01:34:45.584000Z, 1533.72 2012-04-27T01:34:45.693000Z, 1533.72 2012-04-27T01:34:45.787000Z, 1533.72 2012-04-27T01:34:45.896000Z, 1533.71 2012-04-27T01:34:45.990000Z, 1533.71 2012-04-27T01:34:46.084000Z, 1533.71 2012-04-27T01:34:46.193000Z, 1533.71 2012-04-27T01:34:46.287000Z, 1533.71 2012-04-27T01:34:46.396000Z, 1533.71 2012-04-27T01:34:46.490000Z, 1533.71 2012-04-27T01:34:46.584000Z, 1533.71 2012-04-27T01:34:46.693000Z, 1533.71 2012-04-27T01:34:46.787000Z, 1533.71 2012-04-27T01:34:46.896000Z, 1533.71 2012-04-27T01:34:46.990000Z, 1533.71 2012-04-27T01:34:47.084000Z, 1533.71 2012-04-27T01:34:47.193000Z, 1533.71 2012-04-27T01:34:47.287000Z, 1533.71 2012-04-27T01:34:47.396000Z, 1533.71 2012-04-27T01:34:47.490000Z, 1533.71 2012-04-27T01:34:47.584000Z, 1533.72 2012-04-27T01:34:47.693000Z, 1533.72 2012-04-27T01:34:47.787000Z, 1533.73 2012-04-27T01:34:47.896000Z, 1533.74 2012-04-27T01:34:48.006000Z, 1533.74 2012-04-27T01:34:48.084000Z, 1533.75 2012-04-27T01:34:48.193000Z, 1533.76 2012-04-27T01:34:48.287000Z, 1533.77 2012-04-27T01:34:48.396000Z, 1533.78 2012-04-27T01:34:48.490000Z, 1533.78 2012-04-27T01:34:48.584000Z, 1533.79 2012-04-27T01:34:48.693000Z, 1533.80 2012-04-27T01:34:48.787000Z, 1533.80 2012-04-27T01:34:48.912000Z, 1533.80 2012-04-27T01:34:48.990000Z, 1533.81 2012-04-27T01:34:49.084000Z, 1533.81 2012-04-27T01:34:49.193000Z, 1533.82 2012-04-27T01:34:49.287000Z, 1533.82 2012-04-27T01:34:49.396000Z, 1533.82 2012-04-27T01:34:49.490000Z, 1533.82 2012-04-27T01:34:49.584000Z, 1533.82 2012-04-27T01:34:49.678000Z, 1533.83 2012-04-27T01:34:49.787000Z, 1533.83 2012-04-27T01:34:49.896000Z, 1533.83 2012-04-27T01:34:49.990000Z, 1533.83 2012-04-27T01:34:50.084000Z, 1533.83 2012-04-27T01:34:50.193000Z, 1533.83 2012-04-27T01:34:50.287000Z, 1533.83 2012-04-27T01:34:50.396000Z, 1533.82 2012-04-27T01:34:50.490000Z, 1533.82 2012-04-27T01:34:50.584000Z, 1533.81 2012-04-27T01:34:50.693000Z, 1533.81 2012-04-27T01:34:50.787000Z, 1533.80 2012-04-27T01:34:50.896000Z, 1533.80 2012-04-27T01:34:50.990000Z, 1533.79 2012-04-27T01:34:51.084000Z, 1533.79 2012-04-27T01:34:51.193000Z, 1533.79 2012-04-27T01:34:51.287000Z, 1533.78 2012-04-27T01:34:51.412000Z, 1533.78 2012-04-27T01:34:51.506000Z, 1533.77 2012-04-27T01:34:51.584000Z, 1533.77 2012-04-27T01:34:51.693000Z, 1533.77 2012-04-27T01:34:51.787000Z, 1533.76 2012-04-27T01:34:51.896000Z, 1533.76 2012-04-27T01:34:51.990000Z, 1533.75 2012-04-27T01:34:52.084000Z, 1533.75 2012-04-27T01:34:52.193000Z, 1533.75 2012-04-27T01:34:52.287000Z, 1533.74 2012-04-27T01:34:52.396000Z, 1533.74 2012-04-27T01:34:52.490000Z, 1533.74 2012-04-27T01:34:52.584000Z, 1533.74 2012-04-27T01:34:52.693000Z, 1533.73 2012-04-27T01:34:52.787000Z, 1533.73 2012-04-27T01:34:52.896000Z, 1533.73 2012-04-27T01:34:52.990000Z, 1533.73 2012-04-27T01:34:53.084000Z, 1533.72 2012-04-27T01:34:53.193000Z, 1533.72 2012-04-27T01:34:53.287000Z, 1533.72 2012-04-27T01:34:53.396000Z, 1533.72 2012-04-27T01:34:53.490000Z, 1533.72 2012-04-27T01:34:53.584000Z, 1533.72 2012-04-27T01:34:53.678000Z, 1533.72 2012-04-27T01:34:53.787000Z, 1533.73 2012-04-27T01:34:53.896000Z, 1533.73 2012-04-27T01:34:53.990000Z, 1533.74 2012-04-27T01:34:54.084000Z, 1533.74 2012-04-27T01:34:54.193000Z, 1533.75 2012-04-27T01:34:54.287000Z, 1533.76 2012-04-27T01:34:54.396000Z, 1533.77 2012-04-27T01:34:54.490000Z, 1533.78 2012-04-27T01:34:54.584000Z, 1533.79 2012-04-27T01:34:54.693000Z, 1533.80 2012-04-27T01:34:54.787000Z, 1533.80 2012-04-27T01:34:54.896000Z, 1533.81 2012-04-27T01:34:54.990000Z, 1533.81 2012-04-27T01:34:55.084000Z, 1533.82 2012-04-27T01:34:55.193000Z, 1533.82 2012-04-27T01:34:55.287000Z, 1533.83 2012-04-27T01:34:55.397000Z, 1533.83 2012-04-27T01:34:55.490000Z, 1533.83 2012-04-27T01:34:55.584000Z, 1533.83 2012-04-27T01:34:55.693000Z, 1533.84 2012-04-27T01:34:55.787000Z, 1533.84 2012-04-27T01:34:55.897000Z, 1533.84 2012-04-27T01:34:55.990000Z, 1533.84 2012-04-27T01:34:56.084000Z, 1533.84 2012-04-27T01:34:56.178000Z, 1533.84 2012-04-27T01:34:56.287000Z, 1533.84 2012-04-27T01:34:56.397000Z, 1533.84 2012-04-27T01:34:56.490000Z, 1533.83 2012-04-27T01:34:56.584000Z, 1533.83 2012-04-27T01:34:56.693000Z, 1533.83 2012-04-27T01:34:56.787000Z, 1533.82 2012-04-27T01:34:56.897000Z, 1533.82 2012-04-27T01:34:56.990000Z, 1533.81 2012-04-27T01:34:57.084000Z, 1533.81 2012-04-27T01:34:57.193000Z, 1533.80 2012-04-27T01:34:57.287000Z, 1533.80 2012-04-27T01:34:57.397000Z, 1533.79 2012-04-27T01:34:57.490000Z, 1533.79 2012-04-27T01:34:57.584000Z, 1533.78 2012-04-27T01:34:57.693000Z, 1533.78 2012-04-27T01:34:57.787000Z, 1533.78 2012-04-27T01:34:57.897000Z, 1533.78 2012-04-27T01:34:57.990000Z, 1533.78 2012-04-27T01:34:58.084000Z, 1533.78 2012-04-27T01:34:58.193000Z, 1533.78 2012-04-27T01:34:58.287000Z, 1533.77 2012-04-27T01:34:58.397000Z, 1533.77 2012-04-27T01:34:58.490000Z, 1533.77 2012-04-27T01:34:58.584000Z, 1533.76 2012-04-27T01:34:58.693000Z, 1533.76 2012-04-27T01:34:58.787000Z, 1533.76 2012-04-27T01:34:58.897000Z, 1533.75 2012-04-27T01:34:58.990000Z, 1533.75 2012-04-27T01:34:59.084000Z, 1533.74 2012-04-27T01:34:59.193000Z, 1533.74 2012-04-27T01:34:59.287000Z, 1533.74 2012-04-27T01:34:59.397000Z, 1533.74 2012-04-27T01:34:59.490000Z, 1533.73 2012-04-27T01:34:59.584000Z, 1533.73 2012-04-27T01:34:59.693000Z, 1533.73 2012-04-27T01:34:59.787000Z, 1533.73 2012-04-27T01:34:59.897000Z, 1533.72 2012-04-27T01:34:59.990000Z, 1533.72 2012-04-27T01:35:00.084000Z, 1533.72 2012-04-27T01:35:00.193000Z, 1533.72 2012-04-27T01:35:00.287000Z, 1533.72 2012-04-27T01:35:00.397000Z, 1533.72 2012-04-27T01:35:00.490000Z, 1533.73 2012-04-27T01:35:00.584000Z, 1533.73 2012-04-27T01:35:00.693000Z, 1533.73 2012-04-27T01:35:00.787000Z, 1533.74 2012-04-27T01:35:00.897000Z, 1533.75 2012-04-27T01:35:00.990000Z, 1533.75 2012-04-27T01:35:01.084000Z, 1533.76 2012-04-27T01:35:01.178000Z, 1533.77 2012-04-27T01:35:01.287000Z, 1533.77 2012-04-27T01:35:01.397000Z, 1533.78 2012-04-27T01:35:01.490000Z, 1533.78 2012-04-27T01:35:01.584000Z, 1533.79 2012-04-27T01:35:01.693000Z, 1533.79 2012-04-27T01:35:01.787000Z, 1533.80 2012-04-27T01:35:01.897000Z, 1533.80 2012-04-27T01:35:01.990000Z, 1533.80 2012-04-27T01:35:02.084000Z, 1533.80 2012-04-27T01:35:02.193000Z, 1533.81 2012-04-27T01:35:02.287000Z, 1533.81 2012-04-27T01:35:02.397000Z, 1533.81 2012-04-27T01:35:02.490000Z, 1533.81 2012-04-27T01:35:02.584000Z, 1533.81 2012-04-27T01:35:02.693000Z, 1533.81 2012-04-27T01:35:02.787000Z, 1533.80 2012-04-27T01:35:02.881000Z, 1533.80 2012-04-27T01:35:02.990000Z, 1533.79 2012-04-27T01:35:03.084000Z, 1533.79 2012-04-27T01:35:03.193000Z, 1533.79 2012-04-27T01:35:03.287000Z, 1533.78 2012-04-27T01:35:03.397000Z, 1533.78 2012-04-27T01:35:03.490000Z, 1533.77 2012-04-27T01:35:03.584000Z, 1533.77 2012-04-27T01:35:03.678000Z, 1533.77 2012-04-27T01:35:03.787000Z, 1533.76 2012-04-27T01:35:03.881000Z, 1533.76 2012-04-27T01:35:03.990000Z, 1533.76 2012-04-27T01:35:04.084000Z, 1533.75 2012-04-27T01:35:04.193000Z, 1533.75 2012-04-27T01:35:04.287000Z, 1533.75 2012-04-27T01:35:04.381000Z, 1533.74 2012-04-27T01:35:04.490000Z, 1533.74 2012-04-27T01:35:04.584000Z, 1533.74 2012-04-27T01:35:04.678000Z, 1533.73 2012-04-27T01:35:04.787000Z, 1533.73 2012-04-27T01:35:04.897000Z, 1533.73 2012-04-27T01:35:04.990000Z, 1533.72 2012-04-27T01:35:05.084000Z, 1533.72 2012-04-27T01:35:05.194000Z, 1533.72 2012-04-27T01:35:05.287000Z, 1533.72 2012-04-27T01:35:05.381000Z, 1533.71 2012-04-27T01:35:05.490000Z, 1533.71 2012-04-27T01:35:05.584000Z, 1533.71 2012-04-27T01:35:05.678000Z, 1533.71 2012-04-27T01:35:05.787000Z, 1533.71 2012-04-27T01:35:05.881000Z, 1533.72 2012-04-27T01:35:05.990000Z, 1533.72 2012-04-27T01:35:06.084000Z, 1533.73 2012-04-27T01:35:06.194000Z, 1533.74 2012-04-27T01:35:06.287000Z, 1533.75 2012-04-27T01:35:06.381000Z, 1533.76 2012-04-27T01:35:06.490000Z, 1533.77 2012-04-27T01:35:06.584000Z, 1533.78 2012-04-27T01:35:06.694000Z, 1533.78 2012-04-27T01:35:06.787000Z, 1533.79 2012-04-27T01:35:06.897000Z, 1533.79 2012-04-27T01:35:06.990000Z, 1533.80 2012-04-27T01:35:07.100000Z, 1533.80 2012-04-27T01:35:07.194000Z, 1533.80 2012-04-27T01:35:07.287000Z, 1533.80 2012-04-27T01:35:07.397000Z, 1533.81 2012-04-27T01:35:07.490000Z, 1533.81 2012-04-27T01:35:07.584000Z, 1533.80 2012-04-27T01:35:07.694000Z, 1533.80 2012-04-27T01:35:07.787000Z, 1533.80 2012-04-27T01:35:07.897000Z, 1533.79 2012-04-27T01:35:07.990000Z, 1533.79 2012-04-27T01:35:08.084000Z, 1533.78 2012-04-27T01:35:08.194000Z, 1533.78 2012-04-27T01:35:08.287000Z, 1533.77 2012-04-27T01:35:08.397000Z, 1533.77 2012-04-27T01:35:08.490000Z, 1533.77 2012-04-27T01:35:08.584000Z, 1533.76 2012-04-27T01:35:08.694000Z, 1533.76 2012-04-27T01:35:08.787000Z, 1533.76 2012-04-27T01:35:08.897000Z, 1533.76 2012-04-27T01:35:09.006000Z, 1533.75 2012-04-27T01:35:09.084000Z, 1533.75 2012-04-27T01:35:09.194000Z, 1533.75 2012-04-27T01:35:09.287000Z, 1533.74 2012-04-27T01:35:09.397000Z, 1533.74 2012-04-27T01:35:09.490000Z, 1533.73 2012-04-27T01:35:09.584000Z, 1533.73 2012-04-27T01:35:09.694000Z, 1533.73 2012-04-27T01:35:09.787000Z, 1533.72 2012-04-27T01:35:09.897000Z, 1533.72 2012-04-27T01:35:09.990000Z, 1533.72 2012-04-27T01:35:10.084000Z, 1533.72 2012-04-27T01:35:10.303000Z, 1533.72 2012-04-27T01:35:10.303000Z, 1533.71 2012-04-27T01:35:10.381000Z, 1533.71 2012-04-27T01:35:10.490000Z, 1533.71 2012-04-27T01:35:10.584000Z, 1533.71 2012-04-27T01:35:10.694000Z, 1533.71 2012-04-27T01:35:10.787000Z, 1533.71 2012-04-27T01:35:10.897000Z, 1533.71 2012-04-27T01:35:10.990000Z, 1533.72 2012-04-27T01:35:11.084000Z, 1533.72 2012-04-27T01:35:11.194000Z, 1533.73 2012-04-27T01:35:11.287000Z, 1533.74 2012-04-27T01:35:11.381000Z, 1533.74 2012-04-27T01:35:11.490000Z, 1533.75 2012-04-27T01:35:11.584000Z, 1533.76 2012-04-27T01:35:11.694000Z, 1533.77 2012-04-27T01:35:11.787000Z, 1533.78 2012-04-27T01:35:11.897000Z, 1533.79 2012-04-27T01:35:12.006000Z, 1533.79 2012-04-27T01:35:12.084000Z, 1533.79 2012-04-27T01:35:12.194000Z, 1533.80 2012-04-27T01:35:12.287000Z, 1533.80 2012-04-27T01:35:12.397000Z, 1533.80 2012-04-27T01:35:12.490000Z, 1533.80 2012-04-27T01:35:12.584000Z, 1533.80 2012-04-27T01:35:12.756000Z, 1533.80 2012-04-27T01:35:12.787000Z, 1533.80 2012-04-27T01:35:12.881000Z, 1533.80 2012-04-27T01:35:12.990000Z, 1533.80 2012-04-27T01:35:13.084000Z, 1533.80 2012-04-27T01:35:13.194000Z, 1533.80 2012-04-27T01:35:13.287000Z, 1533.79 2012-04-27T01:35:13.397000Z, 1533.79 2012-04-27T01:35:13.490000Z, 1533.78 2012-04-27T01:35:13.584000Z, 1533.78 2012-04-27T01:35:13.694000Z, 1533.77 2012-04-27T01:35:13.787000Z, 1533.77 2012-04-27T01:35:13.897000Z, 1533.77 2012-04-27T01:35:13.990000Z, 1533.76 2012-04-27T01:35:14.084000Z, 1533.76 2012-04-27T01:35:14.194000Z, 1533.76 2012-04-27T01:35:14.287000Z, 1533.75 2012-04-27T01:35:14.397000Z, 1533.75 2012-04-27T01:35:14.490000Z, 1533.75 2012-04-27T01:35:14.584000Z, 1533.74 2012-04-27T01:35:14.694000Z, 1533.74 2012-04-27T01:35:14.787000Z, 1533.74 2012-04-27T01:35:14.897000Z, 1533.73 2012-04-27T01:35:14.991000Z, 1533.73 2012-04-27T01:35:15.084000Z, 1533.73 2012-04-27T01:35:15.194000Z, 1533.72 2012-04-27T01:35:15.287000Z, 1533.72 2012-04-27T01:35:15.397000Z, 1533.72 2012-04-27T01:35:15.491000Z, 1533.72 2012-04-27T01:35:15.584000Z, 1533.71 2012-04-27T01:35:15.694000Z, 1533.71 2012-04-27T01:35:15.787000Z, 1533.71 2012-04-27T01:35:15.897000Z, 1533.71 2012-04-27T01:35:15.991000Z, 1533.71 2012-04-27T01:35:16.084000Z, 1533.71 2012-04-27T01:35:16.194000Z, 1533.71 2012-04-27T01:35:16.287000Z, 1533.71 2012-04-27T01:35:16.397000Z, 1533.71 2012-04-27T01:35:16.491000Z, 1533.71 2012-04-27T01:35:16.584000Z, 1533.71 2012-04-27T01:35:16.678000Z, 1533.72 2012-04-27T01:35:16.787000Z, 1533.73 2012-04-27T01:35:16.897000Z, 1533.74 2012-04-27T01:35:16.991000Z, 1533.74 2012-04-27T01:35:17.084000Z, 1533.75 2012-04-27T01:35:17.209000Z, 1533.76 2012-04-27T01:35:17.287000Z, 1533.76 2012-04-27T01:35:17.397000Z, 1533.77 2012-04-27T01:35:17.491000Z, 1533.77 2012-04-27T01:35:17.584000Z, 1533.78 2012-04-27T01:35:17.756000Z, 1533.78 2012-04-27T01:35:17.787000Z, 1533.78 2012-04-27T01:35:17.897000Z, 1533.79 2012-04-27T01:35:17.991000Z, 1533.79 2012-04-27T01:35:18.084000Z, 1533.79 2012-04-27T01:35:18.194000Z, 1533.79 2012-04-27T01:35:18.287000Z, 1533.79 2012-04-27T01:35:18.397000Z, 1533.79 2012-04-27T01:35:18.475000Z, 1533.79 2012-04-27T01:35:18.584000Z, 1533.79 2012-04-27T01:35:18.694000Z, 1533.79 2012-04-27T01:35:18.787000Z, 1533.79 2012-04-27T01:35:18.897000Z, 1533.79 2012-04-27T01:35:18.991000Z, 1533.79 2012-04-27T01:35:19.084000Z, 1533.78 2012-04-27T01:35:19.194000Z, 1533.78 2012-04-27T01:35:19.287000Z, 1533.78 2012-04-27T01:35:19.397000Z, 1533.78 2012-04-27T01:35:19.491000Z, 1533.78 2012-04-27T01:35:19.584000Z, 1533.77 2012-04-27T01:35:19.694000Z, 1533.77 2012-04-27T01:35:19.787000Z, 1533.77 2012-04-27T01:35:19.881000Z, 1533.77 2012-04-27T01:35:19.991000Z, 1533.76 2012-04-27T01:35:20.084000Z, 1533.76 2012-04-27T01:35:20.194000Z, 1533.75 2012-04-27T01:35:20.287000Z, 1533.75 2012-04-27T01:35:20.397000Z, 1533.74 2012-04-27T01:35:20.491000Z, 1533.74 2012-04-27T01:35:20.584000Z, 1533.73 2012-04-27T01:35:20.694000Z, 1533.73 2012-04-27T01:35:20.787000Z, 1533.72 2012-04-27T01:35:20.897000Z, 1533.72 2012-04-27T01:35:20.991000Z, 1533.72 2012-04-27T01:35:21.100000Z, 1533.71 2012-04-27T01:35:21.194000Z, 1533.71 2012-04-27T01:35:21.287000Z, 1533.71 2012-04-27T01:35:21.397000Z, 1533.71 2012-04-27T01:35:21.491000Z, 1533.71 2012-04-27T01:35:21.584000Z, 1533.71 2012-04-27T01:35:21.772000Z, 1533.70 2012-04-27T01:35:21.787000Z, 1533.70 2012-04-27T01:35:21.897000Z, 1533.70 2012-04-27T01:35:21.991000Z, 1533.70 2012-04-27T01:35:22.100000Z, 1533.70 2012-04-27T01:35:22.194000Z, 1533.70 2012-04-27T01:35:22.287000Z, 1533.70 2012-04-27T01:35:22.397000Z, 1533.70 2012-04-27T01:35:22.491000Z, 1533.70 2012-04-27T01:35:22.584000Z, 1533.70 2012-04-27T01:35:22.756000Z, 1533.70 2012-04-27T01:35:22.787000Z, 1533.70 2012-04-27T01:35:22.897000Z, 1533.70 2012-04-27T01:35:22.991000Z, 1533.70 2012-04-27T01:35:23.084000Z, 1533.70 2012-04-27T01:35:23.194000Z, 1533.70 2012-04-27T01:35:23.303000Z, 1533.70 2012-04-27T01:35:23.397000Z, 1533.70 2012-04-27T01:35:23.506000Z, 1533.70 2012-04-27T01:35:23.584000Z, 1533.71 2012-04-27T01:35:23.694000Z, 1533.72 2012-04-27T01:35:23.787000Z, 1533.73 2012-04-27T01:35:23.897000Z, 1533.74 2012-04-27T01:35:23.991000Z, 1533.75 2012-04-27T01:35:24.084000Z, 1533.77 2012-04-27T01:35:24.194000Z, 1533.78 2012-04-27T01:35:24.287000Z, 1533.79 2012-04-27T01:35:24.397000Z, 1533.79 2012-04-27T01:35:24.491000Z, 1533.80 2012-04-27T01:35:24.584000Z, 1533.80 2012-04-27T01:35:24.694000Z, 1533.80 2012-04-27T01:35:24.788000Z, 1533.81 2012-04-27T01:35:24.897000Z, 1533.81 2012-04-27T01:35:24.991000Z, 1533.81 2012-04-27T01:35:25.084000Z, 1533.81 2012-04-27T01:35:25.194000Z, 1533.81 2012-04-27T01:35:25.288000Z, 1533.81 2012-04-27T01:35:25.381000Z, 1533.81 2012-04-27T01:35:25.506000Z, 1533.81 2012-04-27T01:35:25.584000Z, 1533.81 2012-04-27T01:35:25.678000Z, 1533.81 2012-04-27T01:35:25.788000Z, 1533.81 2012-04-27T01:35:25.881000Z, 1533.81 2012-04-27T01:35:25.991000Z, 1533.81 2012-04-27T01:35:26.084000Z, 1533.80 2012-04-27T01:35:26.194000Z, 1533.80 2012-04-27T01:35:26.303000Z, 1533.79 2012-04-27T01:35:26.381000Z, 1533.78 2012-04-27T01:35:26.491000Z, 1533.77 2012-04-27T01:35:26.600000Z, 1533.76 2012-04-27T01:35:26.694000Z, 1533.75 2012-04-27T01:35:26.788000Z, 1533.75 2012-04-27T01:35:26.897000Z, 1533.74 2012-04-27T01:35:26.991000Z, 1533.74 2012-04-27T01:35:27.100000Z, 1533.74 2012-04-27T01:35:27.194000Z, 1533.75 2012-04-27T01:35:27.288000Z, 1533.75 2012-04-27T01:35:27.397000Z, 1533.75 2012-04-27T01:35:27.491000Z, 1533.75 2012-04-27T01:35:27.584000Z, 1533.75 2012-04-27T01:35:27.678000Z, 1533.75 2012-04-27T01:35:27.788000Z, 1533.75 2012-04-27T01:35:27.897000Z, 1533.75 2012-04-27T01:35:27.991000Z, 1533.75 2012-04-27T01:35:28.084000Z, 1533.74 2012-04-27T01:35:28.194000Z, 1533.74 2012-04-27T01:35:28.288000Z, 1533.74 2012-04-27T01:35:28.381000Z, 1533.74 2012-04-27T01:35:28.491000Z, 1533.73 2012-04-27T01:35:28.584000Z, 1533.73 2012-04-27T01:35:28.694000Z, 1533.73 2012-04-27T01:35:28.788000Z, 1533.72 2012-04-27T01:35:28.881000Z, 1533.72 2012-04-27T01:35:28.991000Z, 1533.72 2012-04-27T01:35:29.084000Z, 1533.72 2012-04-27T01:35:29.194000Z, 1533.72 2012-04-27T01:35:29.288000Z, 1533.73 2012-04-27T01:35:29.381000Z, 1533.74 2012-04-27T01:35:29.491000Z, 1533.75 2012-04-27T01:35:29.584000Z, 1533.76 2012-04-27T01:35:29.694000Z, 1533.77 2012-04-27T01:35:29.788000Z, 1533.78 2012-04-27T01:35:29.897000Z, 1533.79 2012-04-27T01:35:29.991000Z, 1533.80 2012-04-27T01:35:30.084000Z, 1533.81 2012-04-27T01:35:30.194000Z, 1533.81 2012-04-27T01:35:30.303000Z, 1533.82 2012-04-27T01:35:30.381000Z, 1533.83 2012-04-27T01:35:30.491000Z, 1533.83 2012-04-27T01:35:30.584000Z, 1533.83 2012-04-27T01:35:30.694000Z, 1533.83 2012-04-27T01:35:30.788000Z, 1533.84 2012-04-27T01:35:30.881000Z, 1533.84 2012-04-27T01:35:30.991000Z, 1533.84 2012-04-27T01:35:31.084000Z, 1533.84 2012-04-27T01:35:31.194000Z, 1533.84 2012-04-27T01:35:31.288000Z, 1533.84 2012-04-27T01:35:31.381000Z, 1533.84 2012-04-27T01:35:31.491000Z, 1533.84 2012-04-27T01:35:31.584000Z, 1533.84 2012-04-27T01:35:31.694000Z, 1533.83 2012-04-27T01:35:31.788000Z, 1533.83 2012-04-27T01:35:31.881000Z, 1533.83 2012-04-27T01:35:31.991000Z, 1533.82 2012-04-27T01:35:32.084000Z, 1533.82 2012-04-27T01:35:32.194000Z, 1533.81 2012-04-27T01:35:32.288000Z, 1533.80 2012-04-27T01:35:32.397000Z, 1533.79 2012-04-27T01:35:32.491000Z, 1533.78 2012-04-27T01:35:32.584000Z, 1533.77 2012-04-27T01:35:32.694000Z, 1533.76 2012-04-27T01:35:32.788000Z, 1533.75 2012-04-27T01:35:32.897000Z, 1533.75 2012-04-27T01:35:32.991000Z, 1533.74 2012-04-27T01:35:33.084000Z, 1533.73 2012-04-27T01:35:33.194000Z, 1533.73 2012-04-27T01:35:33.288000Z, 1533.73 2012-04-27T01:35:33.397000Z, 1533.72 2012-04-27T01:35:33.491000Z, 1533.72 2012-04-27T01:35:33.584000Z, 1533.72 2012-04-27T01:35:33.694000Z, 1533.71 2012-04-27T01:35:33.788000Z, 1533.71 2012-04-27T01:35:33.897000Z, 1533.71 2012-04-27T01:35:33.991000Z, 1533.71 2012-04-27T01:35:34.084000Z, 1533.71 2012-04-27T01:35:34.194000Z, 1533.71 2012-04-27T01:35:34.288000Z, 1533.71 2012-04-27T01:35:34.397000Z, 1533.70 2012-04-27T01:35:34.491000Z, 1533.70 2012-04-27T01:35:34.585000Z, 1533.70 2012-04-27T01:35:34.694000Z, 1533.70 2012-04-27T01:35:34.788000Z, 1533.71 2012-04-27T01:35:34.897000Z, 1533.71 2012-04-27T01:35:34.991000Z, 1533.73 2012-04-27T01:35:35.085000Z, 1533.74 2012-04-27T01:35:35.194000Z, 1533.75 2012-04-27T01:35:35.288000Z, 1533.76 2012-04-27T01:35:35.397000Z, 1533.77 2012-04-27T01:35:35.491000Z, 1533.78 2012-04-27T01:35:35.585000Z, 1533.79 2012-04-27T01:35:35.694000Z, 1533.80 2012-04-27T01:35:35.788000Z, 1533.81 2012-04-27T01:35:35.897000Z, 1533.81 2012-04-27T01:35:35.991000Z, 1533.82 2012-04-27T01:35:36.085000Z, 1533.82 2012-04-27T01:35:36.194000Z, 1533.82 2012-04-27T01:35:36.288000Z, 1533.83 2012-04-27T01:35:36.381000Z, 1533.83 2012-04-27T01:35:36.491000Z, 1533.83 2012-04-27T01:35:36.585000Z, 1533.83 2012-04-27T01:35:36.694000Z, 1533.83 2012-04-27T01:35:36.788000Z, 1533.83 2012-04-27T01:35:36.897000Z, 1533.83 2012-04-27T01:35:36.991000Z, 1533.83 2012-04-27T01:35:37.085000Z, 1533.82 2012-04-27T01:35:37.194000Z, 1533.82 2012-04-27T01:35:37.288000Z, 1533.81 2012-04-27T01:35:37.397000Z, 1533.80 2012-04-27T01:35:37.491000Z, 1533.80 2012-04-27T01:35:37.585000Z, 1533.79 2012-04-27T01:35:37.694000Z, 1533.79 2012-04-27T01:35:37.803000Z, 1533.78 2012-04-27T01:35:37.897000Z, 1533.78 2012-04-27T01:35:37.991000Z, 1533.78 2012-04-27T01:35:38.085000Z, 1533.77 2012-04-27T01:35:38.194000Z, 1533.77 2012-04-27T01:35:38.288000Z, 1533.76 2012-04-27T01:35:38.397000Z, 1533.76 2012-04-27T01:35:38.491000Z, 1533.75 2012-04-27T01:35:38.585000Z, 1533.75 2012-04-27T01:35:38.694000Z, 1533.74 2012-04-27T01:35:38.788000Z, 1533.74 2012-04-27T01:35:38.881000Z, 1533.73 2012-04-27T01:35:38.991000Z, 1533.73 2012-04-27T01:35:39.085000Z, 1533.72 2012-04-27T01:35:39.194000Z, 1533.72 2012-04-27T01:35:39.288000Z, 1533.72 2012-04-27T01:35:39.397000Z, 1533.71 2012-04-27T01:35:39.491000Z, 1533.71 2012-04-27T01:35:39.585000Z, 1533.71 2012-04-27T01:35:39.694000Z, 1533.71 2012-04-27T01:35:39.788000Z, 1533.72 2012-04-27T01:35:39.897000Z, 1533.72 2012-04-27T01:35:39.991000Z, 1533.73 2012-04-27T01:35:40.085000Z, 1533.74 2012-04-27T01:35:40.194000Z, 1533.75 2012-04-27T01:35:40.303000Z, 1533.76 2012-04-27T01:35:40.397000Z, 1533.77 2012-04-27T01:35:40.491000Z, 1533.78 2012-04-27T01:35:40.585000Z, 1533.79 2012-04-27T01:35:40.710000Z, 1533.79 2012-04-27T01:35:40.788000Z, 1533.80 2012-04-27T01:35:40.897000Z, 1533.80 2012-04-27T01:35:40.991000Z, 1533.81 2012-04-27T01:35:41.085000Z, 1533.81 2012-04-27T01:35:41.194000Z, 1533.81 2012-04-27T01:35:41.288000Z, 1533.82 2012-04-27T01:35:41.397000Z, 1533.82 2012-04-27T01:35:41.491000Z, 1533.82 2012-04-27T01:35:41.585000Z, 1533.82 2012-04-27T01:35:41.694000Z, 1533.82 2012-04-27T01:35:41.788000Z, 1533.82 2012-04-27T01:35:41.897000Z, 1533.81 2012-04-27T01:35:41.991000Z, 1533.81 2012-04-27T01:35:42.085000Z, 1533.80 2012-04-27T01:35:42.194000Z, 1533.80 2012-04-27T01:35:42.288000Z, 1533.79 2012-04-27T01:35:42.397000Z, 1533.78 2012-04-27T01:35:42.491000Z, 1533.77 2012-04-27T01:35:42.585000Z, 1533.77 2012-04-27T01:35:42.694000Z, 1533.76 2012-04-27T01:35:42.788000Z, 1533.75 2012-04-27T01:35:42.881000Z, 1533.75 2012-04-27T01:35:42.991000Z, 1533.74 2012-04-27T01:35:43.085000Z, 1533.74 2012-04-27T01:35:43.194000Z, 1533.73 2012-04-27T01:35:43.288000Z, 1533.73 2012-04-27T01:35:43.397000Z, 1533.72 2012-04-27T01:35:43.491000Z, 1533.72 2012-04-27T01:35:43.585000Z, 1533.72 2012-04-27T01:35:43.694000Z, 1533.71 2012-04-27T01:35:43.788000Z, 1533.71 2012-04-27T01:35:43.897000Z, 1533.71 2012-04-27T01:35:43.991000Z, 1533.71 2012-04-27T01:35:44.085000Z, 1533.71 2012-04-27T01:35:44.194000Z, 1533.71 2012-04-27T01:35:44.288000Z, 1533.70 2012-04-27T01:35:44.397000Z, 1533.70 2012-04-27T01:35:44.507000Z, 1533.70 2012-04-27T01:35:44.585000Z, 1533.70 2012-04-27T01:35:44.678000Z, 1533.70 2012-04-27T01:35:44.788000Z, 1533.70 2012-04-27T01:35:44.897000Z, 1533.70 2012-04-27T01:35:44.991000Z, 1533.71 2012-04-27T01:35:45.085000Z, 1533.71 2012-04-27T01:35:45.194000Z, 1533.72 2012-04-27T01:35:45.288000Z, 1533.73 2012-04-27T01:35:45.397000Z, 1533.74 2012-04-27T01:35:45.491000Z, 1533.75 2012-04-27T01:35:45.585000Z, 1533.76 2012-04-27T01:35:45.694000Z, 1533.77 2012-04-27T01:35:45.788000Z, 1533.78 2012-04-27T01:35:45.897000Z, 1533.79 2012-04-27T01:35:45.991000Z, 1533.80 2012-04-27T01:35:46.085000Z, 1533.80 2012-04-27T01:35:46.194000Z, 1533.81 2012-04-27T01:35:46.288000Z, 1533.81 2012-04-27T01:35:46.413000Z, 1533.81 2012-04-27T01:35:46.491000Z, 1533.82 2012-04-27T01:35:46.585000Z, 1533.82 2012-04-27T01:35:46.772000Z, 1533.82 2012-04-27T01:35:46.772000Z, 1533.82 2012-04-27T01:35:46.897000Z, 1533.82 2012-04-27T01:35:46.991000Z, 1533.82 2012-04-27T01:35:47.085000Z, 1533.82 2012-04-27T01:35:47.194000Z, 1533.82 2012-04-27T01:35:47.288000Z, 1533.82 2012-04-27T01:35:47.382000Z, 1533.83 2012-04-27T01:35:47.491000Z, 1533.82 2012-04-27T01:35:47.585000Z, 1533.82 2012-04-27T01:35:47.678000Z, 1533.82 2012-04-27T01:35:47.788000Z, 1533.81 2012-04-27T01:35:47.882000Z, 1533.81 2012-04-27T01:35:47.991000Z, 1533.79 2012-04-27T01:35:48.085000Z, 1533.78 2012-04-27T01:35:48.194000Z, 1533.77 2012-04-27T01:35:48.288000Z, 1533.76 2012-04-27T01:35:48.382000Z, 1533.76 2012-04-27T01:35:48.491000Z, 1533.75 2012-04-27T01:35:48.585000Z, 1533.74 2012-04-27T01:35:48.694000Z, 1533.74 2012-04-27T01:35:48.788000Z, 1533.74 2012-04-27T01:35:48.882000Z, 1533.73 2012-04-27T01:35:48.991000Z, 1533.73 2012-04-27T01:35:49.085000Z, 1533.72 2012-04-27T01:35:49.194000Z, 1533.72 2012-04-27T01:35:49.288000Z, 1533.72 2012-04-27T01:35:49.382000Z, 1533.72 2012-04-27T01:35:49.491000Z, 1533.71 2012-04-27T01:35:49.585000Z, 1533.71 2012-04-27T01:35:49.694000Z, 1533.71 2012-04-27T01:35:49.788000Z, 1533.71 2012-04-27T01:35:49.882000Z, 1533.71 2012-04-27T01:35:49.991000Z, 1533.70 2012-04-27T01:35:50.085000Z, 1533.70 2012-04-27T01:35:50.194000Z, 1533.70 2012-04-27T01:35:50.288000Z, 1533.70 2012-04-27T01:35:50.397000Z, 1533.70 2012-04-27T01:35:50.491000Z, 1533.70 2012-04-27T01:35:50.585000Z, 1533.70 2012-04-27T01:35:50.710000Z, 1533.70 2012-04-27T01:35:50.788000Z, 1533.70 2012-04-27T01:35:50.882000Z, 1533.70 2012-04-27T01:35:50.991000Z, 1533.70 2012-04-27T01:35:51.085000Z, 1533.71 2012-04-27T01:35:51.194000Z, 1533.71 2012-04-27T01:35:51.288000Z, 1533.72 2012-04-27T01:35:51.382000Z, 1533.73 2012-04-27T01:35:51.491000Z, 1533.74 2012-04-27T01:35:51.585000Z, 1533.75 2012-04-27T01:35:51.678000Z, 1533.76 2012-04-27T01:35:51.788000Z, 1533.77 2012-04-27T01:35:51.882000Z, 1533.78 2012-04-27T01:35:51.991000Z, 1533.78 2012-04-27T01:35:52.100000Z, 1533.79 2012-04-27T01:35:52.194000Z, 1533.79 2012-04-27T01:35:52.288000Z, 1533.79 2012-04-27T01:35:52.397000Z, 1533.80 2012-04-27T01:35:52.491000Z, 1533.80 2012-04-27T01:35:52.585000Z, 1533.80 2012-04-27T01:35:52.678000Z, 1533.80 2012-04-27T01:35:52.788000Z, 1533.80 2012-04-27T01:35:52.882000Z, 1533.80 2012-04-27T01:35:52.991000Z, 1533.80 2012-04-27T01:35:53.085000Z, 1533.80 2012-04-27T01:35:53.194000Z, 1533.80 2012-04-27T01:35:53.288000Z, 1533.80 2012-04-27T01:35:53.382000Z, 1533.80 2012-04-27T01:35:53.491000Z, 1533.79 2012-04-27T01:35:53.585000Z, 1533.79 2012-04-27T01:35:53.694000Z, 1533.78 2012-04-27T01:35:53.788000Z, 1533.77 2012-04-27T01:35:53.897000Z, 1533.76 2012-04-27T01:35:53.991000Z, 1533.76 2012-04-27T01:35:54.085000Z, 1533.75 2012-04-27T01:35:54.194000Z, 1533.74 2012-04-27T01:35:54.288000Z, 1533.74 2012-04-27T01:35:54.382000Z, 1533.73 2012-04-27T01:35:54.491000Z, 1533.73 2012-04-27T01:35:54.585000Z, 1533.73 2012-04-27T01:35:54.694000Z, 1533.72 2012-04-27T01:35:54.788000Z, 1533.72 2012-04-27T01:35:54.882000Z, 1533.72 2012-04-27T01:35:54.991000Z, 1533.71 2012-04-27T01:35:55.085000Z, 1533.71 2012-04-27T01:35:55.194000Z, 1533.71 2012-04-27T01:35:55.288000Z, 1533.71 2012-04-27T01:35:55.382000Z, 1533.71 2012-04-27T01:35:55.491000Z, 1533.71 2012-04-27T01:35:55.585000Z, 1533.71 2012-04-27T01:35:55.679000Z, 1533.70 2012-04-27T01:35:55.788000Z, 1533.70 2012-04-27T01:35:55.897000Z, 1533.70 2012-04-27T01:35:55.975000Z, 1533.70 2012-04-27T01:35:56.085000Z, 1533.70 2012-04-27T01:35:56.194000Z, 1533.70 2012-04-27T01:35:56.288000Z, 1533.70 2012-04-27T01:35:56.382000Z, 1533.70 2012-04-27T01:35:56.491000Z, 1533.71 2012-04-27T01:35:56.585000Z, 1533.72 2012-04-27T01:35:56.694000Z, 1533.73 2012-04-27T01:35:56.788000Z, 1533.74 2012-04-27T01:35:56.882000Z, 1533.75 2012-04-27T01:35:56.991000Z, 1533.76 2012-04-27T01:35:57.085000Z, 1533.77 2012-04-27T01:35:57.194000Z, 1533.78 2012-04-27T01:35:57.288000Z, 1533.79 2012-04-27T01:35:57.397000Z, 1533.79 2012-04-27T01:35:57.491000Z, 1533.79 2012-04-27T01:35:57.585000Z, 1533.79 2012-04-27T01:35:57.694000Z, 1533.79 2012-04-27T01:35:57.788000Z, 1533.80 2012-04-27T01:35:57.897000Z, 1533.80 2012-04-27T01:35:57.991000Z, 1533.80 2012-04-27T01:35:58.085000Z, 1533.79 2012-04-27T01:35:58.194000Z, 1533.79 2012-04-27T01:35:58.288000Z, 1533.79 2012-04-27T01:35:58.397000Z, 1533.79 2012-04-27T01:35:58.491000Z, 1533.79 2012-04-27T01:35:58.585000Z, 1533.79 2012-04-27T01:35:58.694000Z, 1533.79 2012-04-27T01:35:58.788000Z, 1533.79 2012-04-27T01:35:58.897000Z, 1533.79 2012-04-27T01:35:58.991000Z, 1533.79 2012-04-27T01:35:59.085000Z, 1533.79 2012-04-27T01:35:59.194000Z, 1533.78 2012-04-27T01:35:59.288000Z, 1533.77 2012-04-27T01:35:59.397000Z, 1533.76 2012-04-27T01:35:59.491000Z, 1533.76 2012-04-27T01:35:59.585000Z, 1533.75 2012-04-27T01:35:59.694000Z, 1533.74 2012-04-27T01:35:59.788000Z, 1533.74 2012-04-27T01:35:59.897000Z, 1533.73 2012-04-27T01:35:59.991000Z, 1533.73 2012-04-27T01:36:00.085000Z, 1533.73 2012-04-27T01:36:00.194000Z, 1533.72 2012-04-27T01:36:00.288000Z, 1533.72 2012-04-27T01:36:00.397000Z, 1533.72 2012-04-27T01:36:00.491000Z, 1533.72 2012-04-27T01:36:00.585000Z, 1533.71 2012-04-27T01:36:00.725000Z, 1533.71 2012-04-27T01:36:00.788000Z, 1533.71 2012-04-27T01:36:00.897000Z, 1533.71 2012-04-27T01:36:00.991000Z, 1533.71 2012-04-27T01:36:01.085000Z, 1533.71 2012-04-27T01:36:01.179000Z, 1533.71 2012-04-27T01:36:01.288000Z, 1533.70 2012-04-27T01:36:01.382000Z, 1533.70 2012-04-27T01:36:01.491000Z, 1533.70 2012-04-27T01:36:01.585000Z, 1533.70 2012-04-27T01:36:01.694000Z, 1533.70 2012-04-27T01:36:01.788000Z, 1533.70 2012-04-27T01:36:01.897000Z, 1533.70 2012-04-27T01:36:01.991000Z, 1533.70 2012-04-27T01:36:02.085000Z, 1533.70 2012-04-27T01:36:02.179000Z, 1533.70 2012-04-27T01:36:02.288000Z, 1533.70 2012-04-27T01:36:02.397000Z, 1533.70 2012-04-27T01:36:02.491000Z, 1533.70 2012-04-27T01:36:02.585000Z, 1533.70 2012-04-27T01:36:02.694000Z, 1533.70 2012-04-27T01:36:02.788000Z, 1533.71 2012-04-27T01:36:02.897000Z, 1533.72 2012-04-27T01:36:02.991000Z, 1533.73 2012-04-27T01:36:03.085000Z, 1533.75 2012-04-27T01:36:03.194000Z, 1533.76 2012-04-27T01:36:03.288000Z, 1533.76 2012-04-27T01:36:03.397000Z, 1533.77 2012-04-27T01:36:03.491000Z, 1533.78 2012-04-27T01:36:03.585000Z, 1533.78 2012-04-27T01:36:03.694000Z, 1533.78 2012-04-27T01:36:03.788000Z, 1533.78 2012-04-27T01:36:03.897000Z, 1533.78 2012-04-27T01:36:04.007000Z, 1533.78 2012-04-27T01:36:04.085000Z, 1533.78 2012-04-27T01:36:04.194000Z, 1533.78 2012-04-27T01:36:04.288000Z, 1533.78 2012-04-27T01:36:04.397000Z, 1533.78 2012-04-27T01:36:04.491000Z, 1533.78 2012-04-27T01:36:04.601000Z, 1533.78 2012-04-27T01:36:04.694000Z, 1533.77 2012-04-27T01:36:04.788000Z, 1533.77 2012-04-27T01:36:04.897000Z, 1533.77 2012-04-27T01:36:04.991000Z, 1533.77 2012-04-27T01:36:05.085000Z, 1533.77 2012-04-27T01:36:05.194000Z, 1533.77 2012-04-27T01:36:05.288000Z, 1533.77 2012-04-27T01:36:05.382000Z, 1533.76 2012-04-27T01:36:05.491000Z, 1533.76 2012-04-27T01:36:05.585000Z, 1533.75 2012-04-27T01:36:05.694000Z, 1533.74 2012-04-27T01:36:05.788000Z, 1533.74 2012-04-27T01:36:05.897000Z, 1533.73 2012-04-27T01:36:05.991000Z, 1533.73 2012-04-27T01:36:06.085000Z, 1533.73 2012-04-27T01:36:06.194000Z, 1533.72 2012-04-27T01:36:06.288000Z, 1533.72 2012-04-27T01:36:06.397000Z, 1533.72 2012-04-27T01:36:06.491000Z, 1533.72 2012-04-27T01:36:06.585000Z, 1533.71 2012-04-27T01:36:06.679000Z, 1533.71 2012-04-27T01:36:06.788000Z, 1533.71 2012-04-27T01:36:06.897000Z, 1533.71 2012-04-27T01:36:06.991000Z, 1533.71 2012-04-27T01:36:07.085000Z, 1533.71 2012-04-27T01:36:07.194000Z, 1533.71 2012-04-27T01:36:07.288000Z, 1533.70 2012-04-27T01:36:07.397000Z, 1533.70 2012-04-27T01:36:07.491000Z, 1533.70 2012-04-27T01:36:07.585000Z, 1533.70 2012-04-27T01:36:07.694000Z, 1533.70 2012-04-27T01:36:07.788000Z, 1533.70 2012-04-27T01:36:07.897000Z, 1533.70 2012-04-27T01:36:07.991000Z, 1533.70 2012-04-27T01:36:08.085000Z, 1533.70 2012-04-27T01:36:08.194000Z, 1533.70 2012-04-27T01:36:08.288000Z, 1533.70 2012-04-27T01:36:08.397000Z, 1533.70 2012-04-27T01:36:08.491000Z, 1533.70 2012-04-27T01:36:08.585000Z, 1533.70 2012-04-27T01:36:08.694000Z, 1533.70 2012-04-27T01:36:08.788000Z, 1533.71 2012-04-27T01:36:08.897000Z, 1533.72 2012-04-27T01:36:08.991000Z, 1533.73 2012-04-27T01:36:09.085000Z, 1533.74 2012-04-27T01:36:09.194000Z, 1533.75 2012-04-27T01:36:09.288000Z, 1533.76 2012-04-27T01:36:09.397000Z, 1533.77 2012-04-27T01:36:09.491000Z, 1533.77 2012-04-27T01:36:09.585000Z, 1533.78 2012-04-27T01:36:09.694000Z, 1533.78 2012-04-27T01:36:09.804000Z, 1533.78 2012-04-27T01:36:09.882000Z, 1533.78 2012-04-27T01:36:09.991000Z, 1533.78 2012-04-27T01:36:10.085000Z, 1533.78 2012-04-27T01:36:10.210000Z, 1533.79 2012-04-27T01:36:10.288000Z, 1533.78 2012-04-27T01:36:10.397000Z, 1533.78 2012-04-27T01:36:10.491000Z, 1533.78 2012-04-27T01:36:10.585000Z, 1533.78 2012-04-27T01:36:10.694000Z, 1533.78 2012-04-27T01:36:10.788000Z, 1533.78 2012-04-27T01:36:10.882000Z, 1533.78 2012-04-27T01:36:10.991000Z, 1533.78 2012-04-27T01:36:11.085000Z, 1533.78 2012-04-27T01:36:11.194000Z, 1533.78 2012-04-27T01:36:11.288000Z, 1533.78 2012-04-27T01:36:11.397000Z, 1533.78 2012-04-27T01:36:11.491000Z, 1533.78 2012-04-27T01:36:11.585000Z, 1533.78 2012-04-27T01:36:11.679000Z, 1533.77 2012-04-27T01:36:11.788000Z, 1533.76 2012-04-27T01:36:11.882000Z, 1533.76 2012-04-27T01:36:11.991000Z, 1533.75 2012-04-27T01:36:12.085000Z, 1533.74 2012-04-27T01:36:12.194000Z, 1533.74 2012-04-27T01:36:12.288000Z, 1533.73 2012-04-27T01:36:12.382000Z, 1533.73 2012-04-27T01:36:12.491000Z, 1533.73 2012-04-27T01:36:12.585000Z, 1533.72 2012-04-27T01:36:12.694000Z, 1533.72 2012-04-27T01:36:12.788000Z, 1533.72 2012-04-27T01:36:12.882000Z, 1533.72 2012-04-27T01:36:12.991000Z, 1533.71 2012-04-27T01:36:13.085000Z, 1533.71 2012-04-27T01:36:13.179000Z, 1533.71 2012-04-27T01:36:13.288000Z, 1533.71 2012-04-27T01:36:13.382000Z, 1533.71 2012-04-27T01:36:13.491000Z, 1533.71 2012-04-27T01:36:13.585000Z, 1533.71 2012-04-27T01:36:13.694000Z, 1533.70 2012-04-27T01:36:13.788000Z, 1533.70 2012-04-27T01:36:13.882000Z, 1533.70 2012-04-27T01:36:13.991000Z, 1533.70 2012-04-27T01:36:14.085000Z, 1533.70 2012-04-27T01:36:14.210000Z, 1533.70 2012-04-27T01:36:14.288000Z, 1533.70 2012-04-27T01:36:14.382000Z, 1533.70 2012-04-27T01:36:14.491000Z, 1533.70 2012-04-27T01:36:14.585000Z, 1533.70 2012-04-27T01:36:14.694000Z, 1533.70 2012-04-27T01:36:14.788000Z, 1533.70 2012-04-27T01:36:14.882000Z, 1533.70 2012-04-27T01:36:14.991000Z, 1533.70 2012-04-27T01:36:15.085000Z, 1533.70 2012-04-27T01:36:15.194000Z, 1533.71 2012-04-27T01:36:15.288000Z, 1533.71 2012-04-27T01:36:15.382000Z, 1533.72 2012-04-27T01:36:15.491000Z, 1533.73 2012-04-27T01:36:15.585000Z, 1533.75 2012-04-27T01:36:15.679000Z, 1533.76 2012-04-27T01:36:15.788000Z, 1533.77 2012-04-27T01:36:15.898000Z, 1533.77 2012-04-27T01:36:15.991000Z, 1533.78 2012-04-27T01:36:16.085000Z, 1533.79 2012-04-27T01:36:16.194000Z, 1533.79 2012-04-27T01:36:16.288000Z, 1533.80 2012-04-27T01:36:16.382000Z, 1533.80 2012-04-27T01:36:16.491000Z, 1533.80 2012-04-27T01:36:16.585000Z, 1533.80 2012-04-27T01:36:16.694000Z, 1533.80 2012-04-27T01:36:16.788000Z, 1533.81 2012-04-27T01:36:16.898000Z, 1533.81 2012-04-27T01:36:16.991000Z, 1533.81 2012-04-27T01:36:17.085000Z, 1533.81 2012-04-27T01:36:17.194000Z, 1533.81 2012-04-27T01:36:17.288000Z, 1533.81 2012-04-27T01:36:17.382000Z, 1533.81 2012-04-27T01:36:17.491000Z, 1533.80 2012-04-27T01:36:17.585000Z, 1533.80 2012-04-27T01:36:17.694000Z, 1533.80 2012-04-27T01:36:17.788000Z, 1533.79 2012-04-27T01:36:17.882000Z, 1533.78 2012-04-27T01:36:17.991000Z, 1533.77 2012-04-27T01:36:18.085000Z, 1533.77 2012-04-27T01:36:18.194000Z, 1533.76 2012-04-27T01:36:18.288000Z, 1533.75 2012-04-27T01:36:18.398000Z, 1533.74 2012-04-27T01:36:18.491000Z, 1533.74 2012-04-27T01:36:18.585000Z, 1533.73 2012-04-27T01:36:18.694000Z, 1533.73 2012-04-27T01:36:18.788000Z, 1533.73 2012-04-27T01:36:18.898000Z, 1533.72 2012-04-27T01:36:18.991000Z, 1533.72 2012-04-27T01:36:19.085000Z, 1533.72 2012-04-27T01:36:19.194000Z, 1533.72 2012-04-27T01:36:19.288000Z, 1533.71 2012-04-27T01:36:19.382000Z, 1533.71 2012-04-27T01:36:19.491000Z, 1533.71 2012-04-27T01:36:19.585000Z, 1533.71 2012-04-27T01:36:19.679000Z, 1533.71 2012-04-27T01:36:19.788000Z, 1533.71 2012-04-27T01:36:19.882000Z, 1533.71 2012-04-27T01:36:19.991000Z, 1533.70 2012-04-27T01:36:20.085000Z, 1533.70 2012-04-27T01:36:20.194000Z, 1533.70 2012-04-27T01:36:20.288000Z, 1533.70 2012-04-27T01:36:20.382000Z, 1533.70 2012-04-27T01:36:20.491000Z, 1533.70 2012-04-27T01:36:20.585000Z, 1533.70 2012-04-27T01:36:20.679000Z, 1533.70 2012-04-27T01:36:20.788000Z, 1533.70 2012-04-27T01:36:20.882000Z, 1533.70 2012-04-27T01:36:20.991000Z, 1533.70 2012-04-27T01:36:21.085000Z, 1533.70 2012-04-27T01:36:21.194000Z, 1533.70 2012-04-27T01:36:21.288000Z, 1533.71 2012-04-27T01:36:21.382000Z, 1533.71 2012-04-27T01:36:21.491000Z, 1533.72 2012-04-27T01:36:21.585000Z, 1533.72 2012-04-27T01:36:21.757000Z, 1533.73 2012-04-27T01:36:21.788000Z, 1533.74 2012-04-27T01:36:21.898000Z, 1533.76 2012-04-27T01:36:21.991000Z, 1533.77 2012-04-27T01:36:22.101000Z, 1533.78 2012-04-27T01:36:22.179000Z, 1533.78 2012-04-27T01:36:22.288000Z, 1533.79 2012-04-27T01:36:22.398000Z, 1533.80 2012-04-27T01:36:22.491000Z, 1533.80 2012-04-27T01:36:22.585000Z, 1533.81 2012-04-27T01:36:22.679000Z, 1533.81 2012-04-27T01:36:22.788000Z, 1533.81 2012-04-27T01:36:22.882000Z, 1533.82 2012-04-27T01:36:22.991000Z, 1533.82 2012-04-27T01:36:23.085000Z, 1533.82 2012-04-27T01:36:23.195000Z, 1533.82 2012-04-27T01:36:23.288000Z, 1533.81 2012-04-27T01:36:23.413000Z, 1533.81 2012-04-27T01:36:23.491000Z, 1533.80 2012-04-27T01:36:23.585000Z, 1533.79 2012-04-27T01:36:23.695000Z, 1533.78 2012-04-27T01:36:23.788000Z, 1533.77 2012-04-27T01:36:23.882000Z, 1533.76 2012-04-27T01:36:23.991000Z, 1533.76 2012-04-27T01:36:24.085000Z, 1533.75 2012-04-27T01:36:24.195000Z, 1533.74 2012-04-27T01:36:24.288000Z, 1533.73 2012-04-27T01:36:24.398000Z, 1533.73 2012-04-27T01:36:24.491000Z, 1533.72 2012-04-27T01:36:24.585000Z, 1533.72 2012-04-27T01:36:24.695000Z, 1533.72 2012-04-27T01:36:24.788000Z, 1533.71 2012-04-27T01:36:24.898000Z, 1533.71 2012-04-27T01:36:24.991000Z, 1533.71 2012-04-27T01:36:25.085000Z, 1533.71 2012-04-27T01:36:25.210000Z, 1533.71 2012-04-27T01:36:25.288000Z, 1533.70 2012-04-27T01:36:25.398000Z, 1533.70 2012-04-27T01:36:25.491000Z, 1533.70 2012-04-27T01:36:25.585000Z, 1533.70 2012-04-27T01:36:25.679000Z, 1533.70 2012-04-27T01:36:25.788000Z, 1533.70 2012-04-27T01:36:25.898000Z, 1533.70 2012-04-27T01:36:25.991000Z, 1533.70 2012-04-27T01:36:26.085000Z, 1533.70 2012-04-27T01:36:26.195000Z, 1533.70 2012-04-27T01:36:26.288000Z, 1533.70 2012-04-27T01:36:26.398000Z, 1533.70 2012-04-27T01:36:26.491000Z, 1533.70 2012-04-27T01:36:26.585000Z, 1533.70 2012-04-27T01:36:26.695000Z, 1533.71 2012-04-27T01:36:26.788000Z, 1533.71 2012-04-27T01:36:26.898000Z, 1533.72 2012-04-27T01:36:26.991000Z, 1533.72 2012-04-27T01:36:27.085000Z, 1533.73 2012-04-27T01:36:27.195000Z, 1533.74 2012-04-27T01:36:27.288000Z, 1533.75 2012-04-27T01:36:27.398000Z, 1533.76 2012-04-27T01:36:27.491000Z, 1533.77 2012-04-27T01:36:27.585000Z, 1533.78 2012-04-27T01:36:27.695000Z, 1533.78 2012-04-27T01:36:27.788000Z, 1533.78 2012-04-27T01:36:27.898000Z, 1533.79 2012-04-27T01:36:27.991000Z, 1533.79 2012-04-27T01:36:28.085000Z, 1533.78 2012-04-27T01:36:28.195000Z, 1533.78 2012-04-27T01:36:28.288000Z, 1533.77 2012-04-27T01:36:28.398000Z, 1533.76 2012-04-27T01:36:28.491000Z, 1533.76 2012-04-27T01:36:28.585000Z, 1533.75 2012-04-27T01:36:28.695000Z, 1533.74 2012-04-27T01:36:28.788000Z, 1533.73 2012-04-27T01:36:28.898000Z, 1533.73 2012-04-27T01:36:28.991000Z, 1533.72 2012-04-27T01:36:29.085000Z, 1533.72 2012-04-27T01:36:29.195000Z, 1533.71 2012-04-27T01:36:29.288000Z, 1533.71 2012-04-27T01:36:29.398000Z, 1533.71 2012-04-27T01:36:29.491000Z, 1533.70 2012-04-27T01:36:29.585000Z, 1533.70 2012-04-27T01:36:29.695000Z, 1533.70 2012-04-27T01:36:29.788000Z, 1533.69 2012-04-27T01:36:29.898000Z, 1533.69 2012-04-27T01:36:29.991000Z, 1533.69 2012-04-27T01:36:30.101000Z, 1533.69 2012-04-27T01:36:30.195000Z, 1533.69 2012-04-27T01:36:30.288000Z, 1533.69 2012-04-27T01:36:30.398000Z, 1533.68 2012-04-27T01:36:30.491000Z, 1533.68 2012-04-27T01:36:30.585000Z, 1533.68 2012-04-27T01:36:30.741000Z, 1533.68 2012-04-27T01:36:30.788000Z, 1533.68 2012-04-27T01:36:30.898000Z, 1533.68 2012-04-27T01:36:30.991000Z, 1533.69 2012-04-27T01:36:31.085000Z, 1533.70 2012-04-27T01:36:31.195000Z, 1533.70 2012-04-27T01:36:31.288000Z, 1533.71 2012-04-27T01:36:31.398000Z, 1533.72 2012-04-27T01:36:31.491000Z, 1533.73 2012-04-27T01:36:31.585000Z, 1533.74 2012-04-27T01:36:31.695000Z, 1533.75 2012-04-27T01:36:31.788000Z, 1533.76 2012-04-27T01:36:31.898000Z, 1533.77 2012-04-27T01:36:31.991000Z, 1533.78 2012-04-27T01:36:32.085000Z, 1533.78 2012-04-27T01:36:32.195000Z, 1533.79 2012-04-27T01:36:32.288000Z, 1533.79 2012-04-27T01:36:32.382000Z, 1533.80 2012-04-27T01:36:32.491000Z, 1533.80 2012-04-27T01:36:32.585000Z, 1533.80 2012-04-27T01:36:32.679000Z, 1533.80 2012-04-27T01:36:32.788000Z, 1533.80 2012-04-27T01:36:32.882000Z, 1533.80 2012-04-27T01:36:32.992000Z, 1533.80 2012-04-27T01:36:33.085000Z, 1533.80 2012-04-27T01:36:33.195000Z, 1533.79 2012-04-27T01:36:33.288000Z, 1533.79 2012-04-27T01:36:33.382000Z, 1533.78 2012-04-27T01:36:33.492000Z, 1533.77 2012-04-27T01:36:33.585000Z, 1533.77 2012-04-27T01:36:33.679000Z, 1533.76 2012-04-27T01:36:33.788000Z, 1533.76 2012-04-27T01:36:33.882000Z, 1533.76 2012-04-27T01:36:33.992000Z, 1533.76 2012-04-27T01:36:34.085000Z, 1533.76 2012-04-27T01:36:34.195000Z, 1533.76 2012-04-27T01:36:34.288000Z, 1533.76 2012-04-27T01:36:34.382000Z, 1533.76 2012-04-27T01:36:34.492000Z, 1533.76 2012-04-27T01:36:34.585000Z, 1533.76 2012-04-27T01:36:34.695000Z, 1533.76 2012-04-27T01:36:34.788000Z, 1533.75 2012-04-27T01:36:34.882000Z, 1533.75 2012-04-27T01:36:34.992000Z, 1533.75 2012-04-27T01:36:35.085000Z, 1533.74 2012-04-27T01:36:35.195000Z, 1533.74 2012-04-27T01:36:35.288000Z, 1533.73 2012-04-27T01:36:35.382000Z, 1533.73 2012-04-27T01:36:35.507000Z, 1533.72 2012-04-27T01:36:35.585000Z, 1533.72 2012-04-27T01:36:35.679000Z, 1533.72 2012-04-27T01:36:35.788000Z, 1533.71 2012-04-27T01:36:35.882000Z, 1533.71 2012-04-27T01:36:35.992000Z, 1533.71 2012-04-27T01:36:36.085000Z, 1533.71 2012-04-27T01:36:36.195000Z, 1533.70 2012-04-27T01:36:36.288000Z, 1533.70 2012-04-27T01:36:36.382000Z, 1533.70 2012-04-27T01:36:36.492000Z, 1533.70 2012-04-27T01:36:36.585000Z, 1533.70 2012-04-27T01:36:36.679000Z, 1533.70 2012-04-27T01:36:36.788000Z, 1533.70 2012-04-27T01:36:36.882000Z, 1533.70 2012-04-27T01:36:36.992000Z, 1533.70 2012-04-27T01:36:37.085000Z, 1533.70 2012-04-27T01:36:37.195000Z, 1533.70 2012-04-27T01:36:37.288000Z, 1533.70 2012-04-27T01:36:37.382000Z, 1533.70 2012-04-27T01:36:37.492000Z, 1533.70 2012-04-27T01:36:37.585000Z, 1533.71 2012-04-27T01:36:37.695000Z, 1533.71 2012-04-27T01:36:37.788000Z, 1533.72 2012-04-27T01:36:37.882000Z, 1533.72 2012-04-27T01:36:37.992000Z, 1533.73 2012-04-27T01:36:38.085000Z, 1533.74 2012-04-27T01:36:38.195000Z, 1533.75 2012-04-27T01:36:38.288000Z, 1533.75 2012-04-27T01:36:38.382000Z, 1533.76 2012-04-27T01:36:38.492000Z, 1533.77 2012-04-27T01:36:38.585000Z, 1533.77 2012-04-27T01:36:38.695000Z, 1533.77 2012-04-27T01:36:38.788000Z, 1533.78 2012-04-27T01:36:38.898000Z, 1533.78 2012-04-27T01:36:38.992000Z, 1533.78 2012-04-27T01:36:39.085000Z, 1533.77 2012-04-27T01:36:39.210000Z, 1533.77 2012-04-27T01:36:39.288000Z, 1533.76 2012-04-27T01:36:39.382000Z, 1533.76 2012-04-27T01:36:39.492000Z, 1533.76 2012-04-27T01:36:39.585000Z, 1533.75 2012-04-27T01:36:39.695000Z, 1533.74 2012-04-27T01:36:39.788000Z, 1533.74 2012-04-27T01:36:39.882000Z, 1533.73 2012-04-27T01:36:39.992000Z, 1533.73 2012-04-27T01:36:40.085000Z, 1533.72 2012-04-27T01:36:40.195000Z, 1533.72 2012-04-27T01:36:40.288000Z, 1533.72 2012-04-27T01:36:40.398000Z, 1533.72 2012-04-27T01:36:40.492000Z, 1533.71 2012-04-27T01:36:40.585000Z, 1533.71 2012-04-27T01:36:40.695000Z, 1533.71 2012-04-27T01:36:40.788000Z, 1533.71 2012-04-27T01:36:40.882000Z, 1533.71 2012-04-27T01:36:40.992000Z, 1533.72 2012-04-27T01:36:41.085000Z, 1533.72 2012-04-27T01:36:41.195000Z, 1533.73 2012-04-27T01:36:41.288000Z, 1533.73 2012-04-27T01:36:41.398000Z, 1533.74 2012-04-27T01:36:41.492000Z, 1533.75 2012-04-27T01:36:41.585000Z, 1533.76 2012-04-27T01:36:41.695000Z, 1533.77 2012-04-27T01:36:41.788000Z, 1533.77 2012-04-27T01:36:41.882000Z, 1533.78 2012-04-27T01:36:41.992000Z, 1533.79 2012-04-27T01:36:42.085000Z, 1533.79 2012-04-27T01:36:42.195000Z, 1533.79 2012-04-27T01:36:42.288000Z, 1533.79 2012-04-27T01:36:42.398000Z, 1533.79 2012-04-27T01:36:42.507000Z, 1533.79 2012-04-27T01:36:42.585000Z, 1533.79 2012-04-27T01:36:42.695000Z, 1533.79 2012-04-27T01:36:42.789000Z, 1533.79 2012-04-27T01:36:42.882000Z, 1533.79 2012-04-27T01:36:42.992000Z, 1533.78 2012-04-27T01:36:43.085000Z, 1533.78 2012-04-27T01:36:43.195000Z, 1533.77 2012-04-27T01:36:43.289000Z, 1533.76 2012-04-27T01:36:43.398000Z, 1533.76 2012-04-27T01:36:43.492000Z, 1533.75 2012-04-27T01:36:43.585000Z, 1533.75 2012-04-27T01:36:43.695000Z, 1533.75 2012-04-27T01:36:43.789000Z, 1533.74 2012-04-27T01:36:43.882000Z, 1533.74 2012-04-27T01:36:43.992000Z, 1533.74 2012-04-27T01:36:44.085000Z, 1533.74 2012-04-27T01:36:44.179000Z, 1533.73 2012-04-27T01:36:44.289000Z, 1533.73 2012-04-27T01:36:44.398000Z, 1533.73 2012-04-27T01:36:44.492000Z, 1533.73 2012-04-27T01:36:44.585000Z, 1533.73 2012-04-27T01:36:44.695000Z, 1533.72 2012-04-27T01:36:44.789000Z, 1533.72 2012-04-27T01:36:44.882000Z, 1533.72 2012-04-27T01:36:44.992000Z, 1533.72 2012-04-27T01:36:45.085000Z, 1533.72 2012-04-27T01:36:45.195000Z, 1533.72 2012-04-27T01:36:45.289000Z, 1533.71 2012-04-27T01:36:45.398000Z, 1533.71 2012-04-27T01:36:45.492000Z, 1533.71 2012-04-27T01:36:45.585000Z, 1533.72 2012-04-27T01:36:45.695000Z, 1533.72 2012-04-27T01:36:45.789000Z, 1533.73 2012-04-27T01:36:45.882000Z, 1533.73 2012-04-27T01:36:45.992000Z, 1533.74 2012-04-27T01:36:46.085000Z, 1533.75 2012-04-27T01:36:46.195000Z, 1533.76 2012-04-27T01:36:46.289000Z, 1533.76 2012-04-27T01:36:46.382000Z, 1533.77 2012-04-27T01:36:46.507000Z, 1533.78 2012-04-27T01:36:46.585000Z, 1533.79 2012-04-27T01:36:46.695000Z, 1533.79 2012-04-27T01:36:46.789000Z, 1533.79 2012-04-27T01:36:46.882000Z, 1533.80 2012-04-27T01:36:46.992000Z, 1533.80 2012-04-27T01:36:47.085000Z, 1533.81 2012-04-27T01:36:47.195000Z, 1533.81 2012-04-27T01:36:47.289000Z, 1533.81 2012-04-27T01:36:47.382000Z, 1533.81 2012-04-27T01:36:47.492000Z, 1533.81 2012-04-27T01:36:47.585000Z, 1533.81 2012-04-27T01:36:47.695000Z, 1533.82 2012-04-27T01:36:47.789000Z, 1533.82 2012-04-27T01:36:47.882000Z, 1533.82 2012-04-27T01:36:47.992000Z, 1533.81 2012-04-27T01:36:48.085000Z, 1533.81 2012-04-27T01:36:48.195000Z, 1533.81 2012-04-27T01:36:48.289000Z, 1533.80 2012-04-27T01:36:48.382000Z, 1533.80 2012-04-27T01:36:48.492000Z, 1533.79 2012-04-27T01:36:48.585000Z, 1533.79 2012-04-27T01:36:48.695000Z, 1533.79 2012-04-27T01:36:48.789000Z, 1533.78 2012-04-27T01:36:48.898000Z, 1533.78 2012-04-27T01:36:48.992000Z, 1533.78 2012-04-27T01:36:49.085000Z, 1533.77 2012-04-27T01:36:49.195000Z, 1533.77 2012-04-27T01:36:49.289000Z, 1533.77 2012-04-27T01:36:49.382000Z, 1533.76 2012-04-27T01:36:49.492000Z, 1533.76 2012-04-27T01:36:49.585000Z, 1533.75 2012-04-27T01:36:49.695000Z, 1533.75 2012-04-27T01:36:49.789000Z, 1533.74 2012-04-27T01:36:49.898000Z, 1533.74 2012-04-27T01:36:49.992000Z, 1533.73 2012-04-27T01:36:50.085000Z, 1533.73 2012-04-27T01:36:50.195000Z, 1533.72 2012-04-27T01:36:50.289000Z, 1533.72 2012-04-27T01:36:50.382000Z, 1533.71 2012-04-27T01:36:50.492000Z, 1533.71 2012-04-27T01:36:50.585000Z, 1533.70 2012-04-27T01:36:50.695000Z, 1533.70 2012-04-27T01:36:50.789000Z, 1533.70 2012-04-27T01:36:50.882000Z, 1533.70 2012-04-27T01:36:50.992000Z, 1533.69 2012-04-27T01:36:51.085000Z, 1533.69 2012-04-27T01:36:51.195000Z, 1533.69 2012-04-27T01:36:51.289000Z, 1533.69 2012-04-27T01:36:51.398000Z, 1533.69 2012-04-27T01:36:51.492000Z, 1533.69 2012-04-27T01:36:51.585000Z, 1533.69 2012-04-27T01:36:51.695000Z, 1533.68 2012-04-27T01:36:51.789000Z, 1533.69 2012-04-27T01:36:51.898000Z, 1533.69 2012-04-27T01:36:51.992000Z, 1533.70 2012-04-27T01:36:52.085000Z, 1533.70 2012-04-27T01:36:52.195000Z, 1533.71 2012-04-27T01:36:52.289000Z, 1533.72 2012-04-27T01:36:52.398000Z, 1533.74 2012-04-27T01:36:52.492000Z, 1533.75 2012-04-27T01:36:52.586000Z, 1533.76 2012-04-27T01:36:52.695000Z, 1533.77 2012-04-27T01:36:52.789000Z, 1533.78 2012-04-27T01:36:52.914000Z, 1533.79 2012-04-27T01:36:52.992000Z, 1533.80 2012-04-27T01:36:53.086000Z, 1533.81 2012-04-27T01:36:53.195000Z, 1533.81 2012-04-27T01:36:53.289000Z, 1533.82 2012-04-27T01:36:53.382000Z, 1533.82 2012-04-27T01:36:53.492000Z, 1533.82 2012-04-27T01:36:53.586000Z, 1533.83 2012-04-27T01:36:53.695000Z, 1533.83 2012-04-27T01:36:53.789000Z, 1533.83 2012-04-27T01:36:53.898000Z, 1533.83 2012-04-27T01:36:53.992000Z, 1533.83 2012-04-27T01:36:54.086000Z, 1533.83 2012-04-27T01:36:54.195000Z, 1533.82 2012-04-27T01:36:54.289000Z, 1533.82 2012-04-27T01:36:54.382000Z, 1533.82 2012-04-27T01:36:54.492000Z, 1533.81 2012-04-27T01:36:54.586000Z, 1533.80 2012-04-27T01:36:54.695000Z, 1533.80 2012-04-27T01:36:54.789000Z, 1533.79 2012-04-27T01:36:54.882000Z, 1533.79 2012-04-27T01:36:54.992000Z, 1533.78 2012-04-27T01:36:55.086000Z, 1533.77 2012-04-27T01:36:55.195000Z, 1533.77 2012-04-27T01:36:55.289000Z, 1533.76 2012-04-27T01:36:55.382000Z, 1533.76 2012-04-27T01:36:55.492000Z, 1533.75 2012-04-27T01:36:55.586000Z, 1533.75 2012-04-27T01:36:55.695000Z, 1533.75 2012-04-27T01:36:55.789000Z, 1533.74 2012-04-27T01:36:55.898000Z, 1533.74 2012-04-27T01:36:55.992000Z, 1533.73 2012-04-27T01:36:56.086000Z, 1533.73 2012-04-27T01:36:56.179000Z, 1533.72 2012-04-27T01:36:56.289000Z, 1533.72 2012-04-27T01:36:56.382000Z, 1533.72 2012-04-27T01:36:56.492000Z, 1533.71 2012-04-27T01:36:56.586000Z, 1533.71 2012-04-27T01:36:56.679000Z, 1533.71 2012-04-27T01:36:56.789000Z, 1533.71 2012-04-27T01:36:56.882000Z, 1533.70 2012-04-27T01:36:56.992000Z, 1533.70 2012-04-27T01:36:57.086000Z, 1533.70 2012-04-27T01:36:57.195000Z, 1533.70 2012-04-27T01:36:57.289000Z, 1533.70 2012-04-27T01:36:57.382000Z, 1533.70 2012-04-27T01:36:57.492000Z, 1533.70 2012-04-27T01:36:57.586000Z, 1533.70 2012-04-27T01:36:57.679000Z, 1533.69 2012-04-27T01:36:57.789000Z, 1533.69 2012-04-27T01:36:57.882000Z, 1533.69 2012-04-27T01:36:57.992000Z, 1533.69 2012-04-27T01:36:58.086000Z, 1533.69 2012-04-27T01:36:58.195000Z, 1533.70 2012-04-27T01:36:58.289000Z, 1533.71 2012-04-27T01:36:58.382000Z, 1533.71 2012-04-27T01:36:58.492000Z, 1533.72 2012-04-27T01:36:58.586000Z, 1533.74 2012-04-27T01:36:58.695000Z, 1533.75 2012-04-27T01:36:58.789000Z, 1533.76 2012-04-27T01:36:58.882000Z, 1533.77 2012-04-27T01:36:58.976000Z, 1533.78 2012-04-27T01:36:59.086000Z, 1533.78 2012-04-27T01:36:59.195000Z, 1533.79 2012-04-27T01:36:59.289000Z, 1533.80 2012-04-27T01:36:59.382000Z, 1533.80 2012-04-27T01:36:59.492000Z, 1533.81 2012-04-27T01:36:59.586000Z, 1533.81 2012-04-27T01:36:59.695000Z, 1533.81 2012-04-27T01:36:59.789000Z, 1533.81 2012-04-27T01:36:59.882000Z, 1533.81 2012-04-27T01:36:59.992000Z, 1533.81 2012-04-27T01:37:00.086000Z, 1533.81 2012-04-27T01:37:00.179000Z, 1533.81 2012-04-27T01:37:00.289000Z, 1533.80 2012-04-27T01:37:00.382000Z, 1533.80 2012-04-27T01:37:00.492000Z, 1533.79 2012-04-27T01:37:00.586000Z, 1533.79 2012-04-27T01:37:00.679000Z, 1533.78 2012-04-27T01:37:00.789000Z, 1533.78 2012-04-27T01:37:00.882000Z, 1533.77 2012-04-27T01:37:00.992000Z, 1533.77 2012-04-27T01:37:01.086000Z, 1533.76 2012-04-27T01:37:01.211000Z, 1533.75 2012-04-27T01:37:01.289000Z, 1533.75 2012-04-27T01:37:01.382000Z, 1533.74 2012-04-27T01:37:01.492000Z, 1533.74 2012-04-27T01:37:01.586000Z, 1533.73 2012-04-27T01:37:01.695000Z, 1533.73 2012-04-27T01:37:01.789000Z, 1533.72 2012-04-27T01:37:01.882000Z, 1533.72 2012-04-27T01:37:01.992000Z, 1533.72 2012-04-27T01:37:02.086000Z, 1533.71 2012-04-27T01:37:02.195000Z, 1533.71 2012-04-27T01:37:02.289000Z, 1533.71 2012-04-27T01:37:02.383000Z, 1533.71 2012-04-27T01:37:02.492000Z, 1533.71 2012-04-27T01:37:02.586000Z, 1533.71 2012-04-27T01:37:02.695000Z, 1533.71 2012-04-27T01:37:02.789000Z, 1533.70 2012-04-27T01:37:02.883000Z, 1533.70 2012-04-27T01:37:02.992000Z, 1533.70 2012-04-27T01:37:03.086000Z, 1533.70 2012-04-27T01:37:03.195000Z, 1533.70 2012-04-27T01:37:03.289000Z, 1533.70 2012-04-27T01:37:03.383000Z, 1533.70 2012-04-27T01:37:03.492000Z, 1533.70 2012-04-27T01:37:03.586000Z, 1533.70 2012-04-27T01:37:03.679000Z, 1533.70 2012-04-27T01:37:03.789000Z, 1533.70 2012-04-27T01:37:03.883000Z, 1533.71 2012-04-27T01:37:03.992000Z, 1533.71 2012-04-27T01:37:04.086000Z, 1533.71 2012-04-27T01:37:04.179000Z, 1533.71 2012-04-27T01:37:04.289000Z, 1533.71 2012-04-27T01:37:04.383000Z, 1533.72 2012-04-27T01:37:04.492000Z, 1533.72 2012-04-27T01:37:04.586000Z, 1533.73 2012-04-27T01:37:04.695000Z, 1533.74 2012-04-27T01:37:04.789000Z, 1533.74 2012-04-27T01:37:04.883000Z, 1533.75 2012-04-27T01:37:04.992000Z, 1533.75 2012-04-27T01:37:05.086000Z, 1533.75 2012-04-27T01:37:05.195000Z, 1533.76 2012-04-27T01:37:05.289000Z, 1533.76 2012-04-27T01:37:05.383000Z, 1533.76 2012-04-27T01:37:05.492000Z, 1533.76 2012-04-27T01:37:05.601000Z, 1533.77 2012-04-27T01:37:05.679000Z, 1533.77 2012-04-27T01:37:05.789000Z, 1533.77 2012-04-27T01:37:05.883000Z, 1533.77 2012-04-27T01:37:05.992000Z, 1533.77 2012-04-27T01:37:06.086000Z, 1533.77 2012-04-27T01:37:06.195000Z, 1533.76 2012-04-27T01:37:06.289000Z, 1533.76 2012-04-27T01:37:06.383000Z, 1533.76 2012-04-27T01:37:06.492000Z, 1533.75 2012-04-27T01:37:06.586000Z, 1533.75 2012-04-27T01:37:06.695000Z, 1533.75 2012-04-27T01:37:06.789000Z, 1533.75 2012-04-27T01:37:06.883000Z, 1533.74 2012-04-27T01:37:06.992000Z, 1533.74 2012-04-27T01:37:07.086000Z, 1533.74 2012-04-27T01:37:07.195000Z, 1533.74 2012-04-27T01:37:07.289000Z, 1533.74 2012-04-27T01:37:07.383000Z, 1533.74 2012-04-27T01:37:07.492000Z, 1533.75 2012-04-27T01:37:07.586000Z, 1533.75 2012-04-27T01:37:07.679000Z, 1533.75 2012-04-27T01:37:07.789000Z, 1533.76 2012-04-27T01:37:07.883000Z, 1533.76 2012-04-27T01:37:07.992000Z, 1533.77 2012-04-27T01:37:08.086000Z, 1533.77 2012-04-27T01:37:08.195000Z, 1533.78 2012-04-27T01:37:08.289000Z, 1533.78 2012-04-27T01:37:08.383000Z, 1533.78 2012-04-27T01:37:08.492000Z, 1533.79 2012-04-27T01:37:08.586000Z, 1533.79 2012-04-27T01:37:08.679000Z, 1533.79 2012-04-27T01:37:08.789000Z, 1533.79 2012-04-27T01:37:08.898000Z, 1533.79 2012-04-27T01:37:08.992000Z, 1533.78 2012-04-27T01:37:09.086000Z, 1533.78 2012-04-27T01:37:09.195000Z, 1533.77 2012-04-27T01:37:09.289000Z, 1533.76 2012-04-27T01:37:09.398000Z, 1533.76 2012-04-27T01:37:09.492000Z, 1533.75 2012-04-27T01:37:09.586000Z, 1533.75 2012-04-27T01:37:09.679000Z, 1533.74 2012-04-27T01:37:09.789000Z, 1533.74 2012-04-27T01:37:09.898000Z, 1533.74 2012-04-27T01:37:09.992000Z, 1533.73 2012-04-27T01:37:10.086000Z, 1533.73 2012-04-27T01:37:10.195000Z, 1533.73 2012-04-27T01:37:10.289000Z, 1533.72 2012-04-27T01:37:10.383000Z, 1533.72 2012-04-27T01:37:10.492000Z, 1533.72 2012-04-27T01:37:10.586000Z, 1533.72 2012-04-27T01:37:10.695000Z, 1533.71 2012-04-27T01:37:10.789000Z, 1533.71 2012-04-27T01:37:10.898000Z, 1533.71 2012-04-27T01:37:10.992000Z, 1533.71 2012-04-27T01:37:11.086000Z, 1533.71 2012-04-27T01:37:11.195000Z, 1533.71 2012-04-27T01:37:11.289000Z, 1533.71 2012-04-27T01:37:11.398000Z, 1533.71 2012-04-27T01:37:11.492000Z, 1533.71 2012-04-27T01:37:11.586000Z, 1533.71 2012-04-27T01:37:11.679000Z, 1533.71 2012-04-27T01:37:11.789000Z, 1533.71 2012-04-27T01:37:11.883000Z, 1533.72 2012-04-27T01:37:11.992000Z, 1533.72 2012-04-27T01:37:12.086000Z, 1533.73 2012-04-27T01:37:12.195000Z, 1533.73 2012-04-27T01:37:12.289000Z, 1533.74 2012-04-27T01:37:12.383000Z, 1533.75 2012-04-27T01:37:12.492000Z, 1533.76 2012-04-27T01:37:12.586000Z, 1533.77 2012-04-27T01:37:12.695000Z, 1533.78 2012-04-27T01:37:12.789000Z, 1533.79 2012-04-27T01:37:12.883000Z, 1533.79 2012-04-27T01:37:12.992000Z, 1533.80 2012-04-27T01:37:13.086000Z, 1533.80 2012-04-27T01:37:13.195000Z, 1533.81 2012-04-27T01:37:13.289000Z, 1533.81 2012-04-27T01:37:13.383000Z, 1533.81 2012-04-27T01:37:13.492000Z, 1533.81 2012-04-27T01:37:13.586000Z, 1533.82 2012-04-27T01:37:13.742000Z, 1533.82 2012-04-27T01:37:13.789000Z, 1533.82 2012-04-27T01:37:13.898000Z, 1533.82 2012-04-27T01:37:13.992000Z, 1533.82 2012-04-27T01:37:14.086000Z, 1533.82 2012-04-27T01:37:14.195000Z, 1533.82 2012-04-27T01:37:14.289000Z, 1533.82 2012-04-27T01:37:14.398000Z, 1533.81 2012-04-27T01:37:14.492000Z, 1533.81 2012-04-27T01:37:14.586000Z, 1533.81 2012-04-27T01:37:14.695000Z, 1533.81 2012-04-27T01:37:14.789000Z, 1533.81 2012-04-27T01:37:14.883000Z, 1533.80 2012-04-27T01:37:14.992000Z, 1533.80 2012-04-27T01:37:15.086000Z, 1533.79 2012-04-27T01:37:15.195000Z, 1533.78 2012-04-27T01:37:15.289000Z, 1533.77 2012-04-27T01:37:15.398000Z, 1533.77 2012-04-27T01:37:15.492000Z, 1533.76 2012-04-27T01:37:15.586000Z, 1533.75 2012-04-27T01:37:15.695000Z, 1533.74 2012-04-27T01:37:15.789000Z, 1533.74 2012-04-27T01:37:15.898000Z, 1533.73 2012-04-27T01:37:15.992000Z, 1533.73 2012-04-27T01:37:16.086000Z, 1533.72 2012-04-27T01:37:16.195000Z, 1533.72 2012-04-27T01:37:16.305000Z, 1533.72 2012-04-27T01:37:16.398000Z, 1533.71 2012-04-27T01:37:16.508000Z, 1533.71 2012-04-27T01:37:16.586000Z, 1533.71 2012-04-27T01:37:16.695000Z, 1533.70 2012-04-27T01:37:16.789000Z, 1533.70 2012-04-27T01:37:16.883000Z, 1533.70 2012-04-27T01:37:16.992000Z, 1533.70 2012-04-27T01:37:17.086000Z, 1533.69 2012-04-27T01:37:17.195000Z, 1533.69 2012-04-27T01:37:17.289000Z, 1533.69 2012-04-27T01:37:17.383000Z, 1533.69 2012-04-27T01:37:17.492000Z, 1533.69 2012-04-27T01:37:17.586000Z, 1533.69 2012-04-27T01:37:17.680000Z, 1533.69 2012-04-27T01:37:17.789000Z, 1533.69 2012-04-27T01:37:17.883000Z, 1533.70 2012-04-27T01:37:17.992000Z, 1533.70 2012-04-27T01:37:18.086000Z, 1533.71 2012-04-27T01:37:18.195000Z, 1533.73 2012-04-27T01:37:18.289000Z, 1533.74 2012-04-27T01:37:18.383000Z, 1533.75 2012-04-27T01:37:18.492000Z, 1533.76 2012-04-27T01:37:18.601000Z, 1533.77 2012-04-27T01:37:18.680000Z, 1533.78 2012-04-27T01:37:18.789000Z, 1533.79 2012-04-27T01:37:18.898000Z, 1533.79 2012-04-27T01:37:18.992000Z, 1533.80 2012-04-27T01:37:19.086000Z, 1533.80 2012-04-27T01:37:19.195000Z, 1533.81 2012-04-27T01:37:19.289000Z, 1533.81 2012-04-27T01:37:19.383000Z, 1533.81 2012-04-27T01:37:19.508000Z, 1533.81 2012-04-27T01:37:19.586000Z, 1533.81 2012-04-27T01:37:19.680000Z, 1533.81 2012-04-27T01:37:19.805000Z, 1533.81 2012-04-27T01:37:19.883000Z, 1533.81 2012-04-27T01:37:19.992000Z, 1533.81 2012-04-27T01:37:20.086000Z, 1533.80 2012-04-27T01:37:20.180000Z, 1533.80 2012-04-27T01:37:20.289000Z, 1533.79 2012-04-27T01:37:20.383000Z, 1533.79 2012-04-27T01:37:20.492000Z, 1533.79 2012-04-27T01:37:20.586000Z, 1533.78 2012-04-27T01:37:20.680000Z, 1533.78 2012-04-27T01:37:20.789000Z, 1533.77 2012-04-27T01:37:20.883000Z, 1533.77 2012-04-27T01:37:20.992000Z, 1533.76 2012-04-27T01:37:21.086000Z, 1533.75 2012-04-27T01:37:21.195000Z, 1533.75 2012-04-27T01:37:21.289000Z, 1533.74 2012-04-27T01:37:21.398000Z, 1533.74 2012-04-27T01:37:21.492000Z, 1533.74 2012-04-27T01:37:21.586000Z, 1533.74 2012-04-27T01:37:21.695000Z, 1533.74 2012-04-27T01:37:21.789000Z, 1533.73 2012-04-27T01:37:21.883000Z, 1533.73 2012-04-27T01:37:21.992000Z, 1533.73 2012-04-27T01:37:22.086000Z, 1533.72 2012-04-27T01:37:22.195000Z, 1533.72 2012-04-27T01:37:22.289000Z, 1533.72 2012-04-27T01:37:22.398000Z, 1533.71 2012-04-27T01:37:22.508000Z, 1533.71 2012-04-27T01:37:22.586000Z, 1533.70 2012-04-27T01:37:22.695000Z, 1533.70 2012-04-27T01:37:22.789000Z, 1533.70 2012-04-27T01:37:22.883000Z, 1533.70 2012-04-27T01:37:22.992000Z, 1533.70 2012-04-27T01:37:23.086000Z, 1533.70 2012-04-27T01:37:23.195000Z, 1533.70 2012-04-27T01:37:23.289000Z, 1533.70 2012-04-27T01:37:23.383000Z, 1533.70 2012-04-27T01:37:23.492000Z, 1533.70 2012-04-27T01:37:23.586000Z, 1533.71 2012-04-27T01:37:23.680000Z, 1533.73 2012-04-27T01:37:23.789000Z, 1533.74 2012-04-27T01:37:23.883000Z, 1533.75 2012-04-27T01:37:23.992000Z, 1533.77 2012-04-27T01:37:24.086000Z, 1533.78 2012-04-27T01:37:24.195000Z, 1533.79 2012-04-27T01:37:24.289000Z, 1533.79 2012-04-27T01:37:24.383000Z, 1533.80 2012-04-27T01:37:24.492000Z, 1533.81 2012-04-27T01:37:24.586000Z, 1533.81 2012-04-27T01:37:24.695000Z, 1533.82 2012-04-27T01:37:24.789000Z, 1533.82 2012-04-27T01:37:24.883000Z, 1533.82 2012-04-27T01:37:24.992000Z, 1533.82 2012-04-27T01:37:25.086000Z, 1533.82 2012-04-27T01:37:25.195000Z, 1533.82 2012-04-27T01:37:25.289000Z, 1533.83 2012-04-27T01:37:25.383000Z, 1533.83 2012-04-27T01:37:25.492000Z, 1533.83 2012-04-27T01:37:25.586000Z, 1533.82 2012-04-27T01:37:25.680000Z, 1533.82 2012-04-27T01:37:25.789000Z, 1533.82 2012-04-27T01:37:25.883000Z, 1533.82 2012-04-27T01:37:25.992000Z, 1533.82 2012-04-27T01:37:26.086000Z, 1533.82 2012-04-27T01:37:26.195000Z, 1533.81 2012-04-27T01:37:26.289000Z, 1533.81 2012-04-27T01:37:26.398000Z, 1533.81 2012-04-27T01:37:26.492000Z, 1533.80 2012-04-27T01:37:26.586000Z, 1533.80 2012-04-27T01:37:26.695000Z, 1533.79 2012-04-27T01:37:26.789000Z, 1533.78 2012-04-27T01:37:26.883000Z, 1533.78 2012-04-27T01:37:26.992000Z, 1533.77 2012-04-27T01:37:27.086000Z, 1533.77 2012-04-27T01:37:27.195000Z, 1533.76 2012-04-27T01:37:27.289000Z, 1533.76 2012-04-27T01:37:27.398000Z, 1533.76 2012-04-27T01:37:27.492000Z, 1533.75 2012-04-27T01:37:27.586000Z, 1533.75 2012-04-27T01:37:27.695000Z, 1533.75 2012-04-27T01:37:27.789000Z, 1533.75 2012-04-27T01:37:27.883000Z, 1533.75 2012-04-27T01:37:27.992000Z, 1533.74 2012-04-27T01:37:28.086000Z, 1533.74 2012-04-27T01:37:28.195000Z, 1533.74 2012-04-27T01:37:28.289000Z, 1533.74 2012-04-27T01:37:28.383000Z, 1533.74 2012-04-27T01:37:28.492000Z, 1533.73 2012-04-27T01:37:28.586000Z, 1533.73 2012-04-27T01:37:28.695000Z, 1533.73 2012-04-27T01:37:28.789000Z, 1533.73 2012-04-27T01:37:28.883000Z, 1533.73 2012-04-27T01:37:28.992000Z, 1533.73 2012-04-27T01:37:29.086000Z, 1533.73 2012-04-27T01:37:29.195000Z, 1533.73 2012-04-27T01:37:29.289000Z, 1533.72 2012-04-27T01:37:29.383000Z, 1533.72 2012-04-27T01:37:29.492000Z, 1533.72 2012-04-27T01:37:29.586000Z, 1533.72 2012-04-27T01:37:29.680000Z, 1533.72 2012-04-27T01:37:29.789000Z, 1533.72 2012-04-27T01:37:29.883000Z, 1533.72 2012-04-27T01:37:29.992000Z, 1533.72 2012-04-27T01:37:30.086000Z, 1533.72 2012-04-27T01:37:30.195000Z, 1533.72 2012-04-27T01:37:30.289000Z, 1533.72 2012-04-27T01:37:30.383000Z, 1533.72 2012-04-27T01:37:30.492000Z, 1533.73 2012-04-27T01:37:30.586000Z, 1533.74 2012-04-27T01:37:30.680000Z, 1533.75 2012-04-27T01:37:30.789000Z, 1533.77 2012-04-27T01:37:30.883000Z, 1533.78 2012-04-27T01:37:30.992000Z, 1533.79 2012-04-27T01:37:31.086000Z, 1533.79 2012-04-27T01:37:31.195000Z, 1533.80 2012-04-27T01:37:31.289000Z, 1533.81 2012-04-27T01:37:31.383000Z, 1533.81 2012-04-27T01:37:31.492000Z, 1533.82 2012-04-27T01:37:31.586000Z, 1533.82 2012-04-27T01:37:31.695000Z, 1533.83 2012-04-27T01:37:31.789000Z, 1533.83 2012-04-27T01:37:31.883000Z, 1533.83 2012-04-27T01:37:31.992000Z, 1533.83 2012-04-27T01:37:32.086000Z, 1533.83 2012-04-27T01:37:32.195000Z, 1533.83 2012-04-27T01:37:32.289000Z, 1533.83 2012-04-27T01:37:32.383000Z, 1533.83 2012-04-27T01:37:32.492000Z, 1533.83 2012-04-27T01:37:32.586000Z, 1533.82 2012-04-27T01:37:32.695000Z, 1533.82 2012-04-27T01:37:32.789000Z, 1533.81 2012-04-27T01:37:32.883000Z, 1533.80 2012-04-27T01:37:32.992000Z, 1533.80 2012-04-27T01:37:33.086000Z, 1533.79 2012-04-27T01:37:33.195000Z, 1533.78 2012-04-27T01:37:33.289000Z, 1533.77 2012-04-27T01:37:33.399000Z, 1533.76 2012-04-27T01:37:33.492000Z, 1533.76 2012-04-27T01:37:33.586000Z, 1533.75 2012-04-27T01:37:33.680000Z, 1533.75 2012-04-27T01:37:33.805000Z, 1533.74 2012-04-27T01:37:33.883000Z, 1533.74 2012-04-27T01:37:33.992000Z, 1533.73 2012-04-27T01:37:34.086000Z, 1533.73 2012-04-27T01:37:34.195000Z, 1533.72 2012-04-27T01:37:34.289000Z, 1533.72 2012-04-27T01:37:34.383000Z, 1533.72 2012-04-27T01:37:34.492000Z, 1533.71 2012-04-27T01:37:34.586000Z, 1533.71 2012-04-27T01:37:34.695000Z, 1533.71 2012-04-27T01:37:34.789000Z, 1533.71 2012-04-27T01:37:34.883000Z, 1533.71 2012-04-27T01:37:34.992000Z, 1533.70 2012-04-27T01:37:35.086000Z, 1533.70 2012-04-27T01:37:35.195000Z, 1533.70 2012-04-27T01:37:35.289000Z, 1533.70 2012-04-27T01:37:35.383000Z, 1533.70 2012-04-27T01:37:35.492000Z, 1533.70 2012-04-27T01:37:35.586000Z, 1533.70 2012-04-27T01:37:35.680000Z, 1533.70 2012-04-27T01:37:35.789000Z, 1533.70 2012-04-27T01:37:35.883000Z, 1533.70 2012-04-27T01:37:35.992000Z, 1533.70 2012-04-27T01:37:36.086000Z, 1533.70 2012-04-27T01:37:36.195000Z, 1533.70 2012-04-27T01:37:36.289000Z, 1533.70 2012-04-27T01:37:36.399000Z, 1533.70 2012-04-27T01:37:36.492000Z, 1533.70 2012-04-27T01:37:36.586000Z, 1533.71 2012-04-27T01:37:36.711000Z, 1533.71 2012-04-27T01:37:36.789000Z, 1533.71 2012-04-27T01:37:36.899000Z, 1533.71 2012-04-27T01:37:37.008000Z, 1533.71 2012-04-27T01:37:37.086000Z, 1533.71 2012-04-27T01:37:37.195000Z, 1533.71 2012-04-27T01:37:37.289000Z, 1533.71 2012-04-27T01:37:37.399000Z, 1533.71 2012-04-27T01:37:37.492000Z, 1533.71 2012-04-27T01:37:37.586000Z, 1533.71 2012-04-27T01:37:37.680000Z, 1533.71 2012-04-27T01:37:37.789000Z, 1533.71 2012-04-27T01:37:37.883000Z, 1533.71 2012-04-27T01:37:37.992000Z, 1533.70 2012-04-27T01:37:38.086000Z, 1533.70 2012-04-27T01:37:38.195000Z, 1533.70 2012-04-27T01:37:38.289000Z, 1533.70 2012-04-27T01:37:38.383000Z, 1533.70 2012-04-27T01:37:38.492000Z, 1533.70 2012-04-27T01:37:38.586000Z, 1533.70 2012-04-27T01:37:38.695000Z, 1533.70 2012-04-27T01:37:38.789000Z, 1533.70 2012-04-27T01:37:38.899000Z, 1533.70 2012-04-27T01:37:38.992000Z, 1533.70 2012-04-27T01:37:39.086000Z, 1533.70 2012-04-27T01:37:39.180000Z, 1533.71 2012-04-27T01:37:39.289000Z, 1533.71 2012-04-27T01:37:39.399000Z, 1533.72 2012-04-27T01:37:39.492000Z, 1533.72 2012-04-27T01:37:39.586000Z, 1533.73 2012-04-27T01:37:39.680000Z, 1533.74 2012-04-27T01:37:39.789000Z, 1533.74 2012-04-27T01:37:39.883000Z, 1533.75 2012-04-27T01:37:39.992000Z, 1533.76 2012-04-27T01:37:40.086000Z, 1533.77 2012-04-27T01:37:40.195000Z, 1533.78 2012-04-27T01:37:40.274000Z, 1533.78 2012-04-27T01:37:40.383000Z, 1533.79 2012-04-27T01:37:40.492000Z, 1533.80 2012-04-27T01:37:40.586000Z, 1533.80 2012-04-27T01:37:40.695000Z, 1533.80 2012-04-27T01:37:40.789000Z, 1533.81 2012-04-27T01:37:40.883000Z, 1533.81 2012-04-27T01:37:40.977000Z, 1533.81 2012-04-27T01:37:41.086000Z, 1533.81 2012-04-27T01:37:41.180000Z, 1533.82 2012-04-27T01:37:41.289000Z, 1533.82 2012-04-27T01:37:41.383000Z, 1533.82 2012-04-27T01:37:41.492000Z, 1533.82 2012-04-27T01:37:41.586000Z, 1533.82 2012-04-27T01:37:41.680000Z, 1533.81 2012-04-27T01:37:41.789000Z, 1533.81 2012-04-27T01:37:41.883000Z, 1533.80 2012-04-27T01:37:41.992000Z, 1533.80 2012-04-27T01:37:42.086000Z, 1533.80 2012-04-27T01:37:42.180000Z, 1533.79 2012-04-27T01:37:42.289000Z, 1533.79 2012-04-27T01:37:42.383000Z, 1533.78 2012-04-27T01:37:42.492000Z, 1533.78 2012-04-27T01:37:42.586000Z, 1533.77 2012-04-27T01:37:42.680000Z, 1533.77 2012-04-27T01:37:42.789000Z, 1533.76 2012-04-27T01:37:42.883000Z, 1533.75 2012-04-27T01:37:42.992000Z, 1533.75 2012-04-27T01:37:43.086000Z, 1533.74 2012-04-27T01:37:43.196000Z, 1533.73 2012-04-27T01:37:43.274000Z, 1533.73 2012-04-27T01:37:43.383000Z, 1533.72 2012-04-27T01:37:43.492000Z, 1533.72 2012-04-27T01:37:43.586000Z, 1533.71 2012-04-27T01:37:43.742000Z, 1533.71 2012-04-27T01:37:43.789000Z, 1533.71 2012-04-27T01:37:43.883000Z, 1533.71 2012-04-27T01:37:43.992000Z, 1533.71 2012-04-27T01:37:44.086000Z, 1533.71 2012-04-27T01:37:44.196000Z, 1533.72 2012-04-27T01:37:44.289000Z, 1533.72 2012-04-27T01:37:44.383000Z, 1533.73 2012-04-27T01:37:44.492000Z, 1533.73 2012-04-27T01:37:44.586000Z, 1533.73 2012-04-27T01:37:44.680000Z, 1533.74 2012-04-27T01:37:44.789000Z, 1533.74 2012-04-27T01:37:44.883000Z, 1533.75 2012-04-27T01:37:44.992000Z, 1533.75 2012-04-27T01:37:45.086000Z, 1533.76 2012-04-27T01:37:45.196000Z, 1533.77 2012-04-27T01:37:45.289000Z, 1533.77 2012-04-27T01:37:45.383000Z, 1533.78 2012-04-27T01:37:45.492000Z, 1533.78 2012-04-27T01:37:45.586000Z, 1533.79 2012-04-27T01:37:45.696000Z, 1533.79 2012-04-27T01:37:45.789000Z, 1533.79 2012-04-27T01:37:45.883000Z, 1533.79 2012-04-27T01:37:45.992000Z, 1533.79 2012-04-27T01:37:46.086000Z, 1533.79 2012-04-27T01:37:46.196000Z, 1533.79 2012-04-27T01:37:46.289000Z, 1533.78 2012-04-27T01:37:46.383000Z, 1533.78 2012-04-27T01:37:46.492000Z, 1533.78 2012-04-27T01:37:46.586000Z, 1533.77 2012-04-27T01:37:46.696000Z, 1533.76 2012-04-27T01:37:46.789000Z, 1533.76 2012-04-27T01:37:46.883000Z, 1533.75 2012-04-27T01:37:46.992000Z, 1533.74 2012-04-27T01:37:47.086000Z, 1533.73 2012-04-27T01:37:47.180000Z, 1533.73 2012-04-27T01:37:47.289000Z, 1533.72 2012-04-27T01:37:47.383000Z, 1533.72 2012-04-27T01:37:47.492000Z, 1533.72 2012-04-27T01:37:47.586000Z, 1533.72 2012-04-27T01:37:47.774000Z, 1533.72 2012-04-27T01:37:47.774000Z, 1533.74 2012-04-27T01:37:47.883000Z, 1533.75 2012-04-27T01:37:47.992000Z, 1533.76 2012-04-27T01:37:48.086000Z, 1533.77 2012-04-27T01:37:48.196000Z, 1533.78 2012-04-27T01:37:48.289000Z, 1533.79 2012-04-27T01:37:48.383000Z, 1533.80 2012-04-27T01:37:48.492000Z, 1533.80 2012-04-27T01:37:48.586000Z, 1533.81 2012-04-27T01:37:48.680000Z, 1533.81 2012-04-27T01:37:48.789000Z, 1533.82 2012-04-27T01:37:48.883000Z, 1533.82 2012-04-27T01:37:48.992000Z, 1533.82 2012-04-27T01:37:49.086000Z, 1533.83 2012-04-27T01:37:49.180000Z, 1533.83 2012-04-27T01:37:49.289000Z, 1533.83 2012-04-27T01:37:49.383000Z, 1533.83 2012-04-27T01:37:49.492000Z, 1533.83 2012-04-27T01:37:49.586000Z, 1533.83 2012-04-27T01:37:49.696000Z, 1533.83 2012-04-27T01:37:49.789000Z, 1533.83 2012-04-27T01:37:49.883000Z, 1533.82 2012-04-27T01:37:49.992000Z, 1533.82 2012-04-27T01:37:50.086000Z, 1533.81 2012-04-27T01:37:50.196000Z, 1533.81 2012-04-27T01:37:50.289000Z, 1533.80 2012-04-27T01:37:50.383000Z, 1533.80 2012-04-27T01:37:50.492000Z, 1533.79 2012-04-27T01:37:50.586000Z, 1533.78 2012-04-27T01:37:50.696000Z, 1533.78 2012-04-27T01:37:50.789000Z, 1533.77 2012-04-27T01:37:50.883000Z, 1533.76 2012-04-27T01:37:50.993000Z, 1533.75 2012-04-27T01:37:51.086000Z, 1533.75 2012-04-27T01:37:51.196000Z, 1533.74 2012-04-27T01:37:51.289000Z, 1533.74 2012-04-27T01:37:51.383000Z, 1533.74 2012-04-27T01:37:51.493000Z, 1533.73 2012-04-27T01:37:51.586000Z, 1533.73 2012-04-27T01:37:51.696000Z, 1533.73 2012-04-27T01:37:51.789000Z, 1533.72 2012-04-27T01:37:51.883000Z, 1533.72 2012-04-27T01:37:51.993000Z, 1533.72 2012-04-27T01:37:52.086000Z, 1533.72 2012-04-27T01:37:52.196000Z, 1533.72 2012-04-27T01:37:52.289000Z, 1533.71 2012-04-27T01:37:52.383000Z, 1533.71 2012-04-27T01:37:52.493000Z, 1533.71 2012-04-27T01:37:52.586000Z, 1533.71 2012-04-27T01:37:52.696000Z, 1533.71 2012-04-27T01:37:52.789000Z, 1533.71 2012-04-27T01:37:52.883000Z, 1533.71 2012-04-27T01:37:52.993000Z, 1533.71 2012-04-27T01:37:53.086000Z, 1533.72 2012-04-27T01:37:53.196000Z, 1533.72 2012-04-27T01:37:53.289000Z, 1533.73 2012-04-27T01:37:53.383000Z, 1533.74 2012-04-27T01:37:53.493000Z, 1533.76 2012-04-27T01:37:53.586000Z, 1533.77 2012-04-27T01:37:53.680000Z, 1533.78 2012-04-27T01:37:53.789000Z, 1533.79 2012-04-27T01:37:53.883000Z, 1533.79 2012-04-27T01:37:53.993000Z, 1533.80 2012-04-27T01:37:54.086000Z, 1533.81 2012-04-27T01:37:54.180000Z, 1533.81 2012-04-27T01:37:54.289000Z, 1533.81 2012-04-27T01:37:54.399000Z, 1533.82 2012-04-27T01:37:54.493000Z, 1533.82 2012-04-27T01:37:54.586000Z, 1533.82 2012-04-27T01:37:54.696000Z, 1533.82 2012-04-27T01:37:54.789000Z, 1533.82 2012-04-27T01:37:54.883000Z, 1533.82 2012-04-27T01:37:54.993000Z, 1533.82 2012-04-27T01:37:55.086000Z, 1533.83 2012-04-27T01:37:55.196000Z, 1533.83 2012-04-27T01:37:55.289000Z, 1533.83 2012-04-27T01:37:55.383000Z, 1533.83 2012-04-27T01:37:55.493000Z, 1533.83 2012-04-27T01:37:55.586000Z, 1533.82 2012-04-27T01:37:55.696000Z, 1533.82 2012-04-27T01:37:55.789000Z, 1533.81 2012-04-27T01:37:55.883000Z, 1533.80 2012-04-27T01:37:55.993000Z, 1533.79 2012-04-27T01:37:56.086000Z, 1533.78 2012-04-27T01:37:56.196000Z, 1533.77 2012-04-27T01:37:56.289000Z, 1533.76 2012-04-27T01:37:56.383000Z, 1533.75 2012-04-27T01:37:56.493000Z, 1533.75 2012-04-27T01:37:56.586000Z, 1533.74 2012-04-27T01:37:56.696000Z, 1533.73 2012-04-27T01:37:56.789000Z, 1533.73 2012-04-27T01:37:56.883000Z, 1533.72 2012-04-27T01:37:56.993000Z, 1533.72 2012-04-27T01:37:57.086000Z, 1533.71 2012-04-27T01:37:57.196000Z, 1533.71 2012-04-27T01:37:57.289000Z, 1533.71 2012-04-27T01:37:57.399000Z, 1533.71 2012-04-27T01:37:57.493000Z, 1533.71 2012-04-27T01:37:57.586000Z, 1533.71 2012-04-27T01:37:57.680000Z, 1533.71 2012-04-27T01:37:57.789000Z, 1533.70 2012-04-27T01:37:57.883000Z, 1533.70 2012-04-27T01:37:57.993000Z, 1533.70 2012-04-27T01:37:58.086000Z, 1533.70 2012-04-27T01:37:58.180000Z, 1533.70 2012-04-27T01:37:58.289000Z, 1533.70 2012-04-27T01:37:58.383000Z, 1533.70 2012-04-27T01:37:58.493000Z, 1533.70 2012-04-27T01:37:58.586000Z, 1533.69 2012-04-27T01:37:58.696000Z, 1533.69 2012-04-27T01:37:58.789000Z, 1533.69 2012-04-27T01:37:58.883000Z, 1533.70 2012-04-27T01:37:58.993000Z, 1533.70 2012-04-27T01:37:59.086000Z, 1533.71 2012-04-27T01:37:59.196000Z, 1533.72 2012-04-27T01:37:59.289000Z, 1533.74 2012-04-27T01:37:59.383000Z, 1533.75 2012-04-27T01:37:59.493000Z, 1533.76 2012-04-27T01:37:59.586000Z, 1533.77 2012-04-27T01:37:59.680000Z, 1533.78 2012-04-27T01:37:59.789000Z, 1533.79 2012-04-27T01:37:59.883000Z, 1533.80 2012-04-27T01:37:59.993000Z, 1533.80 2012-04-27T01:38:00.086000Z, 1533.81 2012-04-27T01:38:00.196000Z, 1533.81 2012-04-27T01:38:00.289000Z, 1533.82 2012-04-27T01:38:00.383000Z, 1533.82 2012-04-27T01:38:00.493000Z, 1533.82 2012-04-27T01:38:00.586000Z, 1533.82 2012-04-27T01:38:00.696000Z, 1533.82 2012-04-27T01:38:00.790000Z, 1533.82 2012-04-27T01:38:00.883000Z, 1533.82 2012-04-27T01:38:00.993000Z, 1533.82 2012-04-27T01:38:01.086000Z, 1533.82 2012-04-27T01:38:01.196000Z, 1533.82 2012-04-27T01:38:01.290000Z, 1533.82 2012-04-27T01:38:01.399000Z, 1533.82 2012-04-27T01:38:01.493000Z, 1533.82 2012-04-27T01:38:01.586000Z, 1533.81 2012-04-27T01:38:01.696000Z, 1533.80 2012-04-27T01:38:01.790000Z, 1533.79 2012-04-27T01:38:01.883000Z, 1533.79 2012-04-27T01:38:01.993000Z, 1533.78 2012-04-27T01:38:02.086000Z, 1533.77 2012-04-27T01:38:02.196000Z, 1533.76 2012-04-27T01:38:02.290000Z, 1533.75 2012-04-27T01:38:02.383000Z, 1533.74 2012-04-27T01:38:02.493000Z, 1533.74 2012-04-27T01:38:02.586000Z, 1533.73 2012-04-27T01:38:02.680000Z, 1533.73 2012-04-27T01:38:02.790000Z, 1533.72 2012-04-27T01:38:02.883000Z, 1533.72 2012-04-27T01:38:02.993000Z, 1533.71 2012-04-27T01:38:03.086000Z, 1533.71 2012-04-27T01:38:03.180000Z, 1533.70 2012-04-27T01:38:03.290000Z, 1533.70 2012-04-27T01:38:03.383000Z, 1533.70 2012-04-27T01:38:03.493000Z, 1533.70 2012-04-27T01:38:03.586000Z, 1533.69 2012-04-27T01:38:03.696000Z, 1533.69 2012-04-27T01:38:03.790000Z, 1533.69 2012-04-27T01:38:03.883000Z, 1533.69 2012-04-27T01:38:03.993000Z, 1533.69 2012-04-27T01:38:04.086000Z, 1533.69 2012-04-27T01:38:04.196000Z, 1533.69 2012-04-27T01:38:04.290000Z, 1533.69 2012-04-27T01:38:04.383000Z, 1533.70 2012-04-27T01:38:04.493000Z, 1533.71 2012-04-27T01:38:04.586000Z, 1533.73 2012-04-27T01:38:04.680000Z, 1533.74 2012-04-27T01:38:04.790000Z, 1533.75 2012-04-27T01:38:04.883000Z, 1533.76 2012-04-27T01:38:04.993000Z, 1533.77 2012-04-27T01:38:05.086000Z, 1533.78 2012-04-27T01:38:05.196000Z, 1533.79 2012-04-27T01:38:05.290000Z, 1533.79 2012-04-27T01:38:05.383000Z, 1533.80 2012-04-27T01:38:05.493000Z, 1533.80 2012-04-27T01:38:05.586000Z, 1533.81 2012-04-27T01:38:05.696000Z, 1533.81 2012-04-27T01:38:05.790000Z, 1533.81 2012-04-27T01:38:05.883000Z, 1533.81 2012-04-27T01:38:05.993000Z, 1533.82 2012-04-27T01:38:06.086000Z, 1533.82 2012-04-27T01:38:06.180000Z, 1533.82 2012-04-27T01:38:06.290000Z, 1533.82 2012-04-27T01:38:06.383000Z, 1533.82 2012-04-27T01:38:06.493000Z, 1533.82 2012-04-27T01:38:06.586000Z, 1533.82 2012-04-27T01:38:06.680000Z, 1533.81 2012-04-27T01:38:06.790000Z, 1533.80 2012-04-27T01:38:06.883000Z, 1533.79 2012-04-27T01:38:06.993000Z, 1533.79 2012-04-27T01:38:07.086000Z, 1533.78 2012-04-27T01:38:07.196000Z, 1533.77 2012-04-27T01:38:07.290000Z, 1533.77 2012-04-27T01:38:07.383000Z, 1533.76 2012-04-27T01:38:07.493000Z, 1533.76 2012-04-27T01:38:07.586000Z, 1533.75 2012-04-27T01:38:07.680000Z, 1533.75 2012-04-27T01:38:07.790000Z, 1533.74 2012-04-27T01:38:07.883000Z, 1533.74 2012-04-27T01:38:08.008000Z, 1533.73 2012-04-27T01:38:08.086000Z, 1533.73 2012-04-27T01:38:08.196000Z, 1533.72 2012-04-27T01:38:08.290000Z, 1533.72 2012-04-27T01:38:08.383000Z, 1533.71 2012-04-27T01:38:08.493000Z, 1533.71 2012-04-27T01:38:08.586000Z, 1533.71 2012-04-27T01:38:08.758000Z, 1533.70 2012-04-27T01:38:08.790000Z, 1533.70 2012-04-27T01:38:08.899000Z, 1533.70 2012-04-27T01:38:08.993000Z, 1533.69 2012-04-27T01:38:09.086000Z, 1533.69 2012-04-27T01:38:09.180000Z, 1533.69 2012-04-27T01:38:09.290000Z, 1533.69 2012-04-27T01:38:09.383000Z, 1533.69 2012-04-27T01:38:09.508000Z, 1533.69 2012-04-27T01:38:09.586000Z, 1533.69 2012-04-27T01:38:09.696000Z, 1533.69 2012-04-27T01:38:09.790000Z, 1533.70 2012-04-27T01:38:09.883000Z, 1533.71 2012-04-27T01:38:09.993000Z, 1533.72 2012-04-27T01:38:10.086000Z, 1533.72 2012-04-27T01:38:10.196000Z, 1533.73 2012-04-27T01:38:10.290000Z, 1533.73 2012-04-27T01:38:10.383000Z, 1533.74 2012-04-27T01:38:10.493000Z, 1533.75 2012-04-27T01:38:10.587000Z, 1533.76 2012-04-27T01:38:10.696000Z, 1533.77 2012-04-27T01:38:10.790000Z, 1533.77 2012-04-27T01:38:10.883000Z, 1533.78 2012-04-27T01:38:10.993000Z, 1533.78 2012-04-27T01:38:11.087000Z, 1533.79 2012-04-27T01:38:11.196000Z, 1533.79 2012-04-27T01:38:11.290000Z, 1533.79 2012-04-27T01:38:11.383000Z, 1533.79 2012-04-27T01:38:11.493000Z, 1533.79 2012-04-27T01:38:11.587000Z, 1533.79 2012-04-27T01:38:11.696000Z, 1533.79 2012-04-27T01:38:11.790000Z, 1533.79 2012-04-27T01:38:11.883000Z, 1533.79 2012-04-27T01:38:11.993000Z, 1533.79 2012-04-27T01:38:12.087000Z, 1533.79 2012-04-27T01:38:12.196000Z, 1533.79 2012-04-27T01:38:12.290000Z, 1533.79 2012-04-27T01:38:12.383000Z, 1533.79 2012-04-27T01:38:12.493000Z, 1533.78 2012-04-27T01:38:12.587000Z, 1533.78 2012-04-27T01:38:12.696000Z, 1533.77 2012-04-27T01:38:12.790000Z, 1533.77 2012-04-27T01:38:12.883000Z, 1533.76 2012-04-27T01:38:12.977000Z, 1533.76 2012-04-27T01:38:13.087000Z, 1533.75 2012-04-27T01:38:13.180000Z, 1533.75 2012-04-27T01:38:13.290000Z, 1533.74 2012-04-27T01:38:13.383000Z, 1533.73 2012-04-27T01:38:13.493000Z, 1533.73 2012-04-27T01:38:13.587000Z, 1533.72 2012-04-27T01:38:13.680000Z, 1533.71 2012-04-27T01:38:13.790000Z, 1533.71 2012-04-27T01:38:13.883000Z, 1533.71 2012-04-27T01:38:13.993000Z, 1533.70 2012-04-27T01:38:14.087000Z, 1533.70 2012-04-27T01:38:14.196000Z, 1533.70 2012-04-27T01:38:14.290000Z, 1533.70 2012-04-27T01:38:14.383000Z, 1533.69 2012-04-27T01:38:14.493000Z, 1533.69 2012-04-27T01:38:14.587000Z, 1533.69 2012-04-27T01:38:14.774000Z, 1533.69 2012-04-27T01:38:14.774000Z, 1533.69 2012-04-27T01:38:14.883000Z, 1533.69 2012-04-27T01:38:14.993000Z, 1533.68 2012-04-27T01:38:15.087000Z, 1533.68 2012-04-27T01:38:15.180000Z, 1533.68 2012-04-27T01:38:15.290000Z, 1533.69 2012-04-27T01:38:15.383000Z, 1533.69 2012-04-27T01:38:15.493000Z, 1533.70 2012-04-27T01:38:15.587000Z, 1533.71 2012-04-27T01:38:15.696000Z, 1533.72 2012-04-27T01:38:15.790000Z, 1533.73 2012-04-27T01:38:15.883000Z, 1533.74 2012-04-27T01:38:15.993000Z, 1533.75 2012-04-27T01:38:16.087000Z, 1533.76 2012-04-27T01:38:16.196000Z, 1533.77 2012-04-27T01:38:16.290000Z, 1533.77 2012-04-27T01:38:16.383000Z, 1533.77 2012-04-27T01:38:16.493000Z, 1533.78 2012-04-27T01:38:16.587000Z, 1533.78 2012-04-27T01:38:16.696000Z, 1533.78 2012-04-27T01:38:16.790000Z, 1533.78 2012-04-27T01:38:16.883000Z, 1533.79 2012-04-27T01:38:16.993000Z, 1533.79 2012-04-27T01:38:17.087000Z, 1533.79 2012-04-27T01:38:17.180000Z, 1533.79 2012-04-27T01:38:17.290000Z, 1533.79 2012-04-27T01:38:17.399000Z, 1533.80 2012-04-27T01:38:17.493000Z, 1533.80 2012-04-27T01:38:17.587000Z, 1533.80 2012-04-27T01:38:17.696000Z, 1533.80 2012-04-27T01:38:17.805000Z, 1533.79 2012-04-27T01:38:17.883000Z, 1533.79 2012-04-27T01:38:17.993000Z, 1533.78 2012-04-27T01:38:18.087000Z, 1533.78 2012-04-27T01:38:18.180000Z, 1533.77 2012-04-27T01:38:18.290000Z, 1533.76 2012-04-27T01:38:18.383000Z, 1533.75 2012-04-27T01:38:18.493000Z, 1533.74 2012-04-27T01:38:18.587000Z, 1533.73 2012-04-27T01:38:18.696000Z, 1533.72 2012-04-27T01:38:18.790000Z, 1533.72 2012-04-27T01:38:18.883000Z, 1533.71 2012-04-27T01:38:18.993000Z, 1533.71 2012-04-27T01:38:19.102000Z, 1533.70 2012-04-27T01:38:19.196000Z, 1533.70 2012-04-27T01:38:19.305000Z, 1533.70 2012-04-27T01:38:19.383000Z, 1533.69 2012-04-27T01:38:19.493000Z, 1533.69 2012-04-27T01:38:19.587000Z, 1533.69 2012-04-27T01:38:19.696000Z, 1533.69 2012-04-27T01:38:19.790000Z, 1533.69 2012-04-27T01:38:19.883000Z, 1533.68 2012-04-27T01:38:19.993000Z, 1533.68 2012-04-27T01:38:20.087000Z, 1533.68 2012-04-27T01:38:20.196000Z, 1533.68 2012-04-27T01:38:20.305000Z, 1533.68 2012-04-27T01:38:20.384000Z, 1533.68 2012-04-27T01:38:20.493000Z, 1533.68 2012-04-27T01:38:20.587000Z, 1533.68 2012-04-27T01:38:20.680000Z, 1533.68 2012-04-27T01:38:20.790000Z, 1533.68 2012-04-27T01:38:20.884000Z, 1533.68 2012-04-27T01:38:20.977000Z, 1533.68 2012-04-27T01:38:21.087000Z, 1533.69 2012-04-27T01:38:21.196000Z, 1533.70 2012-04-27T01:38:21.290000Z, 1533.71 2012-04-27T01:38:21.384000Z, 1533.72 2012-04-27T01:38:21.493000Z, 1533.73 2012-04-27T01:38:21.587000Z, 1533.74 2012-04-27T01:38:21.680000Z, 1533.75 2012-04-27T01:38:21.790000Z, 1533.75 2012-04-27T01:38:21.884000Z, 1533.76 2012-04-27T01:38:21.993000Z, 1533.77 2012-04-27T01:38:22.087000Z, 1533.78 2012-04-27T01:38:22.196000Z, 1533.78 2012-04-27T01:38:22.290000Z, 1533.79 2012-04-27T01:38:22.384000Z, 1533.80 2012-04-27T01:38:22.493000Z, 1533.80 2012-04-27T01:38:22.587000Z, 1533.81 2012-04-27T01:38:22.680000Z, 1533.81 2012-04-27T01:38:22.790000Z, 1533.81 2012-04-27T01:38:22.884000Z, 1533.81 2012-04-27T01:38:22.993000Z, 1533.82 2012-04-27T01:38:23.087000Z, 1533.82 2012-04-27T01:38:23.196000Z, 1533.82 2012-04-27T01:38:23.290000Z, 1533.82 2012-04-27T01:38:23.384000Z, 1533.82 2012-04-27T01:38:23.493000Z, 1533.82 2012-04-27T01:38:23.587000Z, 1533.81 2012-04-27T01:38:23.774000Z, 1533.81 2012-04-27T01:38:23.790000Z, 1533.80 2012-04-27T01:38:23.884000Z, 1533.80 2012-04-27T01:38:23.993000Z, 1533.80 2012-04-27T01:38:24.087000Z, 1533.79 2012-04-27T01:38:24.196000Z, 1533.78 2012-04-27T01:38:24.290000Z, 1533.78 2012-04-27T01:38:24.384000Z, 1533.77 2012-04-27T01:38:24.493000Z, 1533.76 2012-04-27T01:38:24.587000Z, 1533.75 2012-04-27T01:38:24.680000Z, 1533.75 2012-04-27T01:38:24.790000Z, 1533.74 2012-04-27T01:38:24.884000Z, 1533.73 2012-04-27T01:38:24.993000Z, 1533.72 2012-04-27T01:38:25.087000Z, 1533.72 2012-04-27T01:38:25.180000Z, 1533.71 2012-04-27T01:38:25.290000Z, 1533.71 2012-04-27T01:38:25.384000Z, 1533.71 2012-04-27T01:38:25.493000Z, 1533.70 2012-04-27T01:38:25.587000Z, 1533.70 2012-04-27T01:38:25.680000Z, 1533.70 2012-04-27T01:38:25.790000Z, 1533.70 2012-04-27T01:38:25.884000Z, 1533.70 2012-04-27T01:38:25.993000Z, 1533.70 2012-04-27T01:38:26.087000Z, 1533.70 2012-04-27T01:38:26.196000Z, 1533.70 2012-04-27T01:38:26.290000Z, 1533.71 2012-04-27T01:38:26.399000Z, 1533.72 2012-04-27T01:38:26.493000Z, 1533.73 2012-04-27T01:38:26.587000Z, 1533.74 2012-04-27T01:38:26.759000Z, 1533.75 2012-04-27T01:38:26.790000Z, 1533.76 2012-04-27T01:38:26.884000Z, 1533.77 2012-04-27T01:38:26.993000Z, 1533.78 2012-04-27T01:38:27.087000Z, 1533.79 2012-04-27T01:38:27.180000Z, 1533.79 2012-04-27T01:38:27.290000Z, 1533.80 2012-04-27T01:38:27.384000Z, 1533.80 2012-04-27T01:38:27.493000Z, 1533.80 2012-04-27T01:38:27.587000Z, 1533.80 2012-04-27T01:38:27.774000Z, 1533.80 2012-04-27T01:38:27.774000Z, 1533.80 2012-04-27T01:38:27.884000Z, 1533.80 2012-04-27T01:38:27.993000Z, 1533.80 2012-04-27T01:38:28.087000Z, 1533.79 2012-04-27T01:38:28.180000Z, 1533.79 2012-04-27T01:38:28.290000Z, 1533.79 2012-04-27T01:38:28.384000Z, 1533.79 2012-04-27T01:38:28.493000Z, 1533.78 2012-04-27T01:38:28.587000Z, 1533.78 2012-04-27T01:38:28.680000Z, 1533.78 2012-04-27T01:38:28.805000Z, 1533.77 2012-04-27T01:38:28.884000Z, 1533.77 2012-04-27T01:38:28.977000Z, 1533.76 2012-04-27T01:38:29.087000Z, 1533.75 2012-04-27T01:38:29.180000Z, 1533.74 2012-04-27T01:38:29.290000Z, 1533.74 2012-04-27T01:38:29.384000Z, 1533.73 2012-04-27T01:38:29.493000Z, 1533.72 2012-04-27T01:38:29.602000Z, 1533.72 2012-04-27T01:38:29.680000Z, 1533.71 2012-04-27T01:38:29.790000Z, 1533.71 2012-04-27T01:38:29.884000Z, 1533.70 2012-04-27T01:38:29.993000Z, 1533.70 2012-04-27T01:38:30.087000Z, 1533.70 2012-04-27T01:38:30.181000Z, 1533.69 2012-04-27T01:38:30.290000Z, 1533.69 2012-04-27T01:38:30.384000Z, 1533.69 2012-04-27T01:38:30.493000Z, 1533.69 2012-04-27T01:38:30.587000Z, 1533.69 2012-04-27T01:38:30.681000Z, 1533.69 2012-04-27T01:38:30.790000Z, 1533.69 2012-04-27T01:38:30.884000Z, 1533.69 2012-04-27T01:38:30.993000Z, 1533.70 2012-04-27T01:38:31.087000Z, 1533.71 2012-04-27T01:38:31.181000Z, 1533.72 2012-04-27T01:38:31.290000Z, 1533.73 2012-04-27T01:38:31.384000Z, 1533.74 2012-04-27T01:38:31.493000Z, 1533.75 2012-04-27T01:38:31.587000Z, 1533.76 2012-04-27T01:38:31.681000Z, 1533.77 2012-04-27T01:38:31.790000Z, 1533.77 2012-04-27T01:38:31.884000Z, 1533.78 2012-04-27T01:38:31.993000Z, 1533.79 2012-04-27T01:38:32.087000Z, 1533.79 2012-04-27T01:38:32.196000Z, 1533.80 2012-04-27T01:38:32.290000Z, 1533.80 2012-04-27T01:38:32.384000Z, 1533.80 2012-04-27T01:38:32.493000Z, 1533.81 2012-04-27T01:38:32.587000Z, 1533.81 2012-04-27T01:38:32.696000Z, 1533.81 2012-04-27T01:38:32.790000Z, 1533.80 2012-04-27T01:38:32.884000Z, 1533.80 2012-04-27T01:38:32.993000Z, 1533.79 2012-04-27T01:38:33.087000Z, 1533.78 2012-04-27T01:38:33.196000Z, 1533.77 2012-04-27T01:38:33.290000Z, 1533.77 2012-04-27T01:38:33.384000Z, 1533.76 2012-04-27T01:38:33.493000Z, 1533.75 2012-04-27T01:38:33.587000Z, 1533.74 2012-04-27T01:38:33.681000Z, 1533.73 2012-04-27T01:38:33.790000Z, 1533.72 2012-04-27T01:38:33.884000Z, 1533.72 2012-04-27T01:38:33.993000Z, 1533.71 2012-04-27T01:38:34.087000Z, 1533.71 2012-04-27T01:38:34.181000Z, 1533.70 2012-04-27T01:38:34.290000Z, 1533.70 2012-04-27T01:38:34.384000Z, 1533.70 2012-04-27T01:38:34.493000Z, 1533.69 2012-04-27T01:38:34.587000Z, 1533.69 2012-04-27T01:38:34.681000Z, 1533.69 2012-04-27T01:38:34.790000Z, 1533.69 2012-04-27T01:38:34.884000Z, 1533.69 2012-04-27T01:38:34.993000Z, 1533.68 2012-04-27T01:38:35.087000Z, 1533.68 2012-04-27T01:38:35.181000Z, 1533.68 2012-04-27T01:38:35.290000Z, 1533.68 2012-04-27T01:38:35.384000Z, 1533.68 2012-04-27T01:38:35.493000Z, 1533.69 2012-04-27T01:38:35.587000Z, 1533.70 2012-04-27T01:38:35.712000Z, 1533.71 2012-04-27T01:38:35.790000Z, 1533.72 2012-04-27T01:38:35.884000Z, 1533.73 2012-04-27T01:38:35.993000Z, 1533.74 2012-04-27T01:38:36.087000Z, 1533.75 2012-04-27T01:38:36.181000Z, 1533.76 2012-04-27T01:38:36.290000Z, 1533.77 2012-04-27T01:38:36.384000Z, 1533.78 2012-04-27T01:38:36.493000Z, 1533.79 2012-04-27T01:38:36.602000Z, 1533.80 2012-04-27T01:38:36.681000Z, 1533.80 2012-04-27T01:38:36.790000Z, 1533.81 2012-04-27T01:38:36.884000Z, 1533.81 2012-04-27T01:38:36.993000Z, 1533.82 2012-04-27T01:38:37.087000Z, 1533.82 2012-04-27T01:38:37.196000Z, 1533.82 2012-04-27T01:38:37.290000Z, 1533.81 2012-04-27T01:38:37.384000Z, 1533.80 2012-04-27T01:38:37.493000Z, 1533.79 2012-04-27T01:38:37.587000Z, 1533.78 2012-04-27T01:38:37.743000Z, 1533.78 2012-04-27T01:38:37.790000Z, 1533.77 2012-04-27T01:38:37.884000Z, 1533.76 2012-04-27T01:38:37.993000Z, 1533.75 2012-04-27T01:38:38.087000Z, 1533.74 2012-04-27T01:38:38.196000Z, 1533.74 2012-04-27T01:38:38.290000Z, 1533.73 2012-04-27T01:38:38.384000Z, 1533.72 2012-04-27T01:38:38.493000Z, 1533.72 2012-04-27T01:38:38.587000Z, 1533.71 2012-04-27T01:38:38.696000Z, 1533.71 2012-04-27T01:38:38.790000Z, 1533.70 2012-04-27T01:38:38.884000Z, 1533.70 2012-04-27T01:38:38.993000Z, 1533.69 2012-04-27T01:38:39.087000Z, 1533.69 2012-04-27T01:38:39.196000Z, 1533.69 2012-04-27T01:38:39.290000Z, 1533.69 2012-04-27T01:38:39.384000Z, 1533.68 2012-04-27T01:38:39.493000Z, 1533.68 2012-04-27T01:38:39.587000Z, 1533.68 2012-04-27T01:38:39.681000Z, 1533.68 2012-04-27T01:38:39.790000Z, 1533.68 2012-04-27T01:38:39.884000Z, 1533.69 2012-04-27T01:38:39.993000Z, 1533.69 2012-04-27T01:38:40.087000Z, 1533.70 2012-04-27T01:38:40.196000Z, 1533.72 2012-04-27T01:38:40.290000Z, 1533.73 2012-04-27T01:38:40.384000Z, 1533.74 2012-04-27T01:38:40.493000Z, 1533.75 2012-04-27T01:38:40.587000Z, 1533.76 2012-04-27T01:38:40.681000Z, 1533.77 2012-04-27T01:38:40.790000Z, 1533.78 2012-04-27T01:38:40.884000Z, 1533.78 2012-04-27T01:38:40.993000Z, 1533.79 2012-04-27T01:38:41.087000Z, 1533.80 2012-04-27T01:38:41.196000Z, 1533.80 2012-04-27T01:38:41.290000Z, 1533.81 2012-04-27T01:38:41.399000Z, 1533.81 2012-04-27T01:38:41.493000Z, 1533.81 2012-04-27T01:38:41.587000Z, 1533.82 2012-04-27T01:38:41.696000Z, 1533.82 2012-04-27T01:38:41.790000Z, 1533.82 2012-04-27T01:38:41.884000Z, 1533.82 2012-04-27T01:38:41.993000Z, 1533.82 2012-04-27T01:38:42.103000Z, 1533.82 2012-04-27T01:38:42.196000Z, 1533.81 2012-04-27T01:38:42.290000Z, 1533.81 2012-04-27T01:38:42.384000Z, 1533.81 2012-04-27T01:38:42.493000Z, 1533.80 2012-04-27T01:38:42.587000Z, 1533.80 2012-04-27T01:38:42.728000Z, 1533.80 2012-04-27T01:38:42.790000Z, 1533.80 2012-04-27T01:38:42.884000Z, 1533.79 2012-04-27T01:38:42.993000Z, 1533.79 2012-04-27T01:38:43.087000Z, 1533.79 2012-04-27T01:38:43.196000Z, 1533.78 2012-04-27T01:38:43.290000Z, 1533.78 2012-04-27T01:38:43.384000Z, 1533.77 2012-04-27T01:38:43.493000Z, 1533.77 2012-04-27T01:38:43.587000Z, 1533.76 2012-04-27T01:38:43.681000Z, 1533.75 2012-04-27T01:38:43.790000Z, 1533.75 2012-04-27T01:38:43.899000Z, 1533.74 2012-04-27T01:38:43.993000Z, 1533.74 2012-04-27T01:38:44.087000Z, 1533.73 2012-04-27T01:38:44.196000Z, 1533.73 2012-04-27T01:38:44.290000Z, 1533.72 2012-04-27T01:38:44.384000Z, 1533.71 2012-04-27T01:38:44.493000Z, 1533.71 2012-04-27T01:38:44.587000Z, 1533.70 2012-04-27T01:38:44.696000Z, 1533.70 2012-04-27T01:38:44.790000Z, 1533.70 2012-04-27T01:38:44.884000Z, 1533.69 2012-04-27T01:38:44.993000Z, 1533.69 2012-04-27T01:38:45.087000Z, 1533.69 2012-04-27T01:38:45.196000Z, 1533.70 2012-04-27T01:38:45.290000Z, 1533.70 2012-04-27T01:38:45.384000Z, 1533.71 2012-04-27T01:38:45.493000Z, 1533.72 2012-04-27T01:38:45.587000Z, 1533.73 2012-04-27T01:38:45.696000Z, 1533.75 2012-04-27T01:38:45.790000Z, 1533.76 2012-04-27T01:38:45.884000Z, 1533.77 2012-04-27T01:38:45.993000Z, 1533.78 2012-04-27T01:38:46.087000Z, 1533.79 2012-04-27T01:38:46.196000Z, 1533.79 2012-04-27T01:38:46.290000Z, 1533.80 2012-04-27T01:38:46.384000Z, 1533.80 2012-04-27T01:38:46.493000Z, 1533.80 2012-04-27T01:38:46.587000Z, 1533.80 2012-04-27T01:38:46.696000Z, 1533.80 2012-04-27T01:38:46.790000Z, 1533.80 2012-04-27T01:38:46.884000Z, 1533.80 2012-04-27T01:38:46.993000Z, 1533.80 2012-04-27T01:38:47.103000Z, 1533.80 2012-04-27T01:38:47.181000Z, 1533.80 2012-04-27T01:38:47.290000Z, 1533.79 2012-04-27T01:38:47.384000Z, 1533.79 2012-04-27T01:38:47.493000Z, 1533.79 2012-04-27T01:38:47.587000Z, 1533.79 2012-04-27T01:38:47.696000Z, 1533.78 2012-04-27T01:38:47.790000Z, 1533.78 2012-04-27T01:38:47.884000Z, 1533.78 2012-04-27T01:38:47.993000Z, 1533.78 2012-04-27T01:38:48.087000Z, 1533.78 2012-04-27T01:38:48.181000Z, 1533.78 2012-04-27T01:38:48.290000Z, 1533.79 2012-04-27T01:38:48.384000Z, 1533.78 2012-04-27T01:38:48.493000Z, 1533.78 2012-04-27T01:38:48.587000Z, 1533.78 2012-04-27T01:38:48.681000Z, 1533.77 2012-04-27T01:38:48.806000Z, 1533.77 2012-04-27T01:38:48.884000Z, 1533.77 2012-04-27T01:38:48.993000Z, 1533.76 2012-04-27T01:38:49.087000Z, 1533.76 2012-04-27T01:38:49.196000Z, 1533.75 2012-04-27T01:38:49.290000Z, 1533.75 2012-04-27T01:38:49.384000Z, 1533.75 2012-04-27T01:38:49.493000Z, 1533.75 2012-04-27T01:38:49.587000Z, 1533.74 2012-04-27T01:38:49.681000Z, 1533.74 2012-04-27T01:38:49.790000Z, 1533.74 2012-04-27T01:38:49.884000Z, 1533.74 2012-04-27T01:38:49.993000Z, 1533.74 2012-04-27T01:38:50.087000Z, 1533.73 2012-04-27T01:38:50.196000Z, 1533.73 2012-04-27T01:38:50.290000Z, 1533.73 2012-04-27T01:38:50.384000Z, 1533.72 2012-04-27T01:38:50.493000Z, 1533.72 2012-04-27T01:38:50.587000Z, 1533.72 2012-04-27T01:38:50.681000Z, 1533.71 2012-04-27T01:38:50.790000Z, 1533.71 2012-04-27T01:38:50.884000Z, 1533.70 2012-04-27T01:38:50.993000Z, 1533.70 2012-04-27T01:38:51.103000Z, 1533.70 2012-04-27T01:38:51.181000Z, 1533.69 2012-04-27T01:38:51.290000Z, 1533.69 2012-04-27T01:38:51.384000Z, 1533.69 2012-04-27T01:38:51.493000Z, 1533.69 2012-04-27T01:38:51.587000Z, 1533.68 2012-04-27T01:38:51.681000Z, 1533.68 2012-04-27T01:38:51.790000Z, 1533.68 2012-04-27T01:38:51.884000Z, 1533.68 2012-04-27T01:38:51.993000Z, 1533.68 2012-04-27T01:38:52.087000Z, 1533.69 2012-04-27T01:38:52.181000Z, 1533.70 2012-04-27T01:38:52.290000Z, 1533.71 2012-04-27T01:38:52.384000Z, 1533.72 2012-04-27T01:38:52.478000Z, 1533.73 2012-04-27T01:38:52.587000Z, 1533.75 2012-04-27T01:38:52.681000Z, 1533.76 2012-04-27T01:38:52.790000Z, 1533.77 2012-04-27T01:38:52.884000Z, 1533.77 2012-04-27T01:38:52.993000Z, 1533.78 2012-04-27T01:38:53.087000Z, 1533.79 2012-04-27T01:38:53.181000Z, 1533.79 2012-04-27T01:38:53.290000Z, 1533.79 2012-04-27T01:38:53.384000Z, 1533.79 2012-04-27T01:38:53.493000Z, 1533.79 2012-04-27T01:38:53.587000Z, 1533.79 2012-04-27T01:38:53.696000Z, 1533.79 2012-04-27T01:38:53.790000Z, 1533.79 2012-04-27T01:38:53.884000Z, 1533.79 2012-04-27T01:38:53.993000Z, 1533.79 2012-04-27T01:38:54.087000Z, 1533.79 2012-04-27T01:38:54.181000Z, 1533.79 2012-04-27T01:38:54.290000Z, 1533.80 2012-04-27T01:38:54.384000Z, 1533.79 2012-04-27T01:38:54.493000Z, 1533.79 2012-04-27T01:38:54.587000Z, 1533.79 2012-04-27T01:38:54.696000Z, 1533.78 2012-04-27T01:38:54.790000Z, 1533.78 2012-04-27T01:38:54.884000Z, 1533.78 2012-04-27T01:38:54.993000Z, 1533.77 2012-04-27T01:38:55.087000Z, 1533.77 2012-04-27T01:38:55.196000Z, 1533.76 2012-04-27T01:38:55.290000Z, 1533.76 2012-04-27T01:38:55.384000Z, 1533.76 2012-04-27T01:38:55.478000Z, 1533.76 2012-04-27T01:38:55.587000Z, 1533.75 2012-04-27T01:38:55.681000Z, 1533.75 2012-04-27T01:38:55.790000Z, 1533.74 2012-04-27T01:38:55.884000Z, 1533.74 2012-04-27T01:38:55.993000Z, 1533.73 2012-04-27T01:38:56.087000Z, 1533.73 2012-04-27T01:38:56.181000Z, 1533.72 2012-04-27T01:38:56.290000Z, 1533.71 2012-04-27T01:38:56.384000Z, 1533.71 2012-04-27T01:38:56.493000Z, 1533.71 2012-04-27T01:38:56.587000Z, 1533.70 2012-04-27T01:38:56.743000Z, 1533.70 2012-04-27T01:38:56.790000Z, 1533.69 2012-04-27T01:38:56.884000Z, 1533.69 2012-04-27T01:38:56.993000Z, 1533.69 2012-04-27T01:38:57.087000Z, 1533.69 2012-04-27T01:38:57.181000Z, 1533.68 2012-04-27T01:38:57.290000Z, 1533.68 2012-04-27T01:38:57.384000Z, 1533.69 2012-04-27T01:38:57.493000Z, 1533.69 2012-04-27T01:38:57.587000Z, 1533.70 2012-04-27T01:38:57.681000Z, 1533.71 2012-04-27T01:38:57.790000Z, 1533.73 2012-04-27T01:38:57.884000Z, 1533.74 2012-04-27T01:38:57.993000Z, 1533.75 2012-04-27T01:38:58.087000Z, 1533.76 2012-04-27T01:38:58.181000Z, 1533.77 2012-04-27T01:38:58.290000Z, 1533.78 2012-04-27T01:38:58.384000Z, 1533.78 2012-04-27T01:38:58.493000Z, 1533.79 2012-04-27T01:38:58.587000Z, 1533.79 2012-04-27T01:38:58.681000Z, 1533.80 2012-04-27T01:38:58.790000Z, 1533.80 2012-04-27T01:38:58.884000Z, 1533.81 2012-04-27T01:38:58.993000Z, 1533.81 2012-04-27T01:38:59.087000Z, 1533.81 2012-04-27T01:38:59.181000Z, 1533.81 2012-04-27T01:38:59.290000Z, 1533.81 2012-04-27T01:38:59.384000Z, 1533.81 2012-04-27T01:38:59.493000Z, 1533.82 2012-04-27T01:38:59.587000Z, 1533.82 2012-04-27T01:38:59.681000Z, 1533.81 2012-04-27T01:38:59.790000Z, 1533.81 2012-04-27T01:38:59.884000Z, 1533.81 2012-04-27T01:38:59.993000Z, 1533.80 2012-04-27T01:39:00.087000Z, 1533.79 2012-04-27T01:39:00.181000Z, 1533.78 2012-04-27T01:39:00.290000Z, 1533.77 2012-04-27T01:39:00.384000Z, 1533.77 2012-04-27T01:39:00.493000Z, 1533.76 2012-04-27T01:39:00.587000Z, 1533.75 2012-04-27T01:39:00.697000Z, 1533.75 2012-04-27T01:39:00.790000Z, 1533.74 2012-04-27T01:39:00.884000Z, 1533.73 2012-04-27T01:39:00.993000Z, 1533.72 2012-04-27T01:39:01.087000Z, 1533.72 2012-04-27T01:39:01.197000Z, 1533.71 2012-04-27T01:39:01.290000Z, 1533.71 2012-04-27T01:39:01.384000Z, 1533.70 2012-04-27T01:39:01.493000Z, 1533.70 2012-04-27T01:39:01.587000Z, 1533.70 2012-04-27T01:39:01.697000Z, 1533.69 2012-04-27T01:39:01.790000Z, 1533.69 2012-04-27T01:39:01.884000Z, 1533.69 2012-04-27T01:39:01.993000Z, 1533.69 2012-04-27T01:39:02.087000Z, 1533.69 2012-04-27T01:39:02.181000Z, 1533.68 2012-04-27T01:39:02.290000Z, 1533.68 2012-04-27T01:39:02.384000Z, 1533.68 2012-04-27T01:39:02.493000Z, 1533.68 2012-04-27T01:39:02.587000Z, 1533.68 2012-04-27T01:39:02.681000Z, 1533.68 2012-04-27T01:39:02.790000Z, 1533.68 2012-04-27T01:39:02.884000Z, 1533.69 2012-04-27T01:39:02.993000Z, 1533.70 2012-04-27T01:39:03.087000Z, 1533.70 2012-04-27T01:39:03.197000Z, 1533.72 2012-04-27T01:39:03.290000Z, 1533.73 2012-04-27T01:39:03.384000Z, 1533.74 2012-04-27T01:39:03.493000Z, 1533.75 2012-04-27T01:39:03.587000Z, 1533.76 2012-04-27T01:39:03.697000Z, 1533.77 2012-04-27T01:39:03.790000Z, 1533.78 2012-04-27T01:39:03.884000Z, 1533.78 2012-04-27T01:39:03.993000Z, 1533.79 2012-04-27T01:39:04.087000Z, 1533.79 2012-04-27T01:39:04.197000Z, 1533.80 2012-04-27T01:39:04.290000Z, 1533.80 2012-04-27T01:39:04.384000Z, 1533.80 2012-04-27T01:39:04.493000Z, 1533.80 2012-04-27T01:39:04.587000Z, 1533.80 2012-04-27T01:39:04.681000Z, 1533.81 2012-04-27T01:39:04.790000Z, 1533.81 2012-04-27T01:39:04.884000Z, 1533.81 2012-04-27T01:39:04.978000Z, 1533.80 2012-04-27T01:39:05.087000Z, 1533.80 2012-04-27T01:39:05.181000Z, 1533.80 2012-04-27T01:39:05.290000Z, 1533.80 2012-04-27T01:39:05.384000Z, 1533.79 2012-04-27T01:39:05.493000Z, 1533.79 2012-04-27T01:39:05.587000Z, 1533.78 2012-04-27T01:39:05.697000Z, 1533.77 2012-04-27T01:39:05.790000Z, 1533.77 2012-04-27T01:39:05.884000Z, 1533.76 2012-04-27T01:39:05.993000Z, 1533.75 2012-04-27T01:39:06.087000Z, 1533.75 2012-04-27T01:39:06.181000Z, 1533.74 2012-04-27T01:39:06.290000Z, 1533.73 2012-04-27T01:39:06.384000Z, 1533.72 2012-04-27T01:39:06.493000Z, 1533.72 2012-04-27T01:39:06.603000Z, 1533.71 2012-04-27T01:39:06.681000Z, 1533.71 2012-04-27T01:39:06.790000Z, 1533.70 2012-04-27T01:39:06.884000Z, 1533.70 2012-04-27T01:39:06.993000Z, 1533.70 2012-04-27T01:39:07.087000Z, 1533.69 2012-04-27T01:39:07.181000Z, 1533.69 2012-04-27T01:39:07.290000Z, 1533.70 2012-04-27T01:39:07.384000Z, 1533.70 2012-04-27T01:39:07.493000Z, 1533.71 2012-04-27T01:39:07.587000Z, 1533.72 2012-04-27T01:39:07.775000Z, 1533.73 2012-04-27T01:39:07.775000Z, 1533.74 2012-04-27T01:39:07.884000Z, 1533.75 2012-04-27T01:39:07.993000Z, 1533.76 2012-04-27T01:39:08.087000Z, 1533.77 2012-04-27T01:39:08.197000Z, 1533.77 2012-04-27T01:39:08.290000Z, 1533.78 2012-04-27T01:39:08.384000Z, 1533.78 2012-04-27T01:39:08.493000Z, 1533.79 2012-04-27T01:39:08.587000Z, 1533.79 2012-04-27T01:39:08.681000Z, 1533.79 2012-04-27T01:39:08.790000Z, 1533.79 2012-04-27T01:39:08.884000Z, 1533.79 2012-04-27T01:39:08.993000Z, 1533.79 2012-04-27T01:39:09.087000Z, 1533.80 2012-04-27T01:39:09.197000Z, 1533.80 2012-04-27T01:39:09.290000Z, 1533.79 2012-04-27T01:39:09.384000Z, 1533.79 2012-04-27T01:39:09.494000Z, 1533.78 2012-04-27T01:39:09.587000Z, 1533.78 2012-04-27T01:39:09.697000Z, 1533.77 2012-04-27T01:39:09.790000Z, 1533.76 2012-04-27T01:39:09.884000Z, 1533.76 2012-04-27T01:39:09.994000Z, 1533.75 2012-04-27T01:39:10.087000Z, 1533.74 2012-04-27T01:39:10.197000Z, 1533.74 2012-04-27T01:39:10.290000Z, 1533.73 2012-04-27T01:39:10.384000Z, 1533.72 2012-04-27T01:39:10.494000Z, 1533.72 2012-04-27T01:39:10.587000Z, 1533.71 2012-04-27T01:39:10.697000Z, 1533.71 2012-04-27T01:39:10.790000Z, 1533.70 2012-04-27T01:39:10.884000Z, 1533.70 2012-04-27T01:39:10.994000Z, 1533.70 2012-04-27T01:39:11.087000Z, 1533.69 2012-04-27T01:39:11.181000Z, 1533.69 2012-04-27T01:39:11.290000Z, 1533.69 2012-04-27T01:39:11.384000Z, 1533.69 2012-04-27T01:39:11.494000Z, 1533.69 2012-04-27T01:39:11.587000Z, 1533.68 2012-04-27T01:39:11.681000Z, 1533.68 2012-04-27T01:39:11.790000Z, 1533.68 2012-04-27T01:39:11.884000Z, 1533.68 2012-04-27T01:39:11.994000Z, 1533.68 2012-04-27T01:39:12.087000Z, 1533.68 2012-04-27T01:39:12.181000Z, 1533.68 2012-04-27T01:39:12.290000Z, 1533.68 2012-04-27T01:39:12.384000Z, 1533.69 2012-04-27T01:39:12.509000Z, 1533.70 2012-04-27T01:39:12.587000Z, 1533.71 2012-04-27T01:39:12.681000Z, 1533.72 2012-04-27T01:39:12.790000Z, 1533.74 2012-04-27T01:39:12.884000Z, 1533.75 2012-04-27T01:39:12.994000Z, 1533.76 2012-04-27T01:39:13.087000Z, 1533.77 2012-04-27T01:39:13.181000Z, 1533.77 2012-04-27T01:39:13.290000Z, 1533.78 2012-04-27T01:39:13.384000Z, 1533.78 2012-04-27T01:39:13.494000Z, 1533.79 2012-04-27T01:39:13.587000Z, 1533.79 2012-04-27T01:39:13.681000Z, 1533.79 2012-04-27T01:39:13.790000Z, 1533.79 2012-04-27T01:39:13.884000Z, 1533.79 2012-04-27T01:39:13.994000Z, 1533.80 2012-04-27T01:39:14.087000Z, 1533.80 2012-04-27T01:39:14.181000Z, 1533.79 2012-04-27T01:39:14.290000Z, 1533.79 2012-04-27T01:39:14.384000Z, 1533.78 2012-04-27T01:39:14.494000Z, 1533.78 2012-04-27T01:39:14.587000Z, 1533.77 2012-04-27T01:39:14.712000Z, 1533.76 2012-04-27T01:39:14.790000Z, 1533.76 2012-04-27T01:39:14.884000Z, 1533.75 2012-04-27T01:39:14.994000Z, 1533.75 2012-04-27T01:39:15.087000Z, 1533.74 2012-04-27T01:39:15.181000Z, 1533.73 2012-04-27T01:39:15.290000Z, 1533.73 2012-04-27T01:39:15.384000Z, 1533.72 2012-04-27T01:39:15.494000Z, 1533.72 2012-04-27T01:39:15.587000Z, 1533.71 2012-04-27T01:39:15.759000Z, 1533.71 2012-04-27T01:39:15.790000Z, 1533.70 2012-04-27T01:39:15.884000Z, 1533.70 2012-04-27T01:39:15.994000Z, 1533.69 2012-04-27T01:39:16.087000Z, 1533.69 2012-04-27T01:39:16.181000Z, 1533.69 2012-04-27T01:39:16.290000Z, 1533.69 2012-04-27T01:39:16.384000Z, 1533.69 2012-04-27T01:39:16.494000Z, 1533.68 2012-04-27T01:39:16.587000Z, 1533.68 2012-04-27T01:39:16.775000Z, 1533.68 2012-04-27T01:39:16.775000Z, 1533.68 2012-04-27T01:39:16.884000Z, 1533.68 2012-04-27T01:39:16.994000Z, 1533.69 2012-04-27T01:39:17.087000Z, 1533.69 2012-04-27T01:39:17.181000Z, 1533.70 2012-04-27T01:39:17.290000Z, 1533.71 2012-04-27T01:39:17.384000Z, 1533.72 2012-04-27T01:39:17.494000Z, 1533.74 2012-04-27T01:39:17.587000Z, 1533.75 2012-04-27T01:39:17.712000Z, 1533.76 2012-04-27T01:39:17.790000Z, 1533.77 2012-04-27T01:39:17.884000Z, 1533.78 2012-04-27T01:39:17.994000Z, 1533.78 2012-04-27T01:39:18.087000Z, 1533.79 2012-04-27T01:39:18.197000Z, 1533.79 2012-04-27T01:39:18.290000Z, 1533.80 2012-04-27T01:39:18.384000Z, 1533.80 2012-04-27T01:39:18.494000Z, 1533.81 2012-04-27T01:39:18.587000Z, 1533.81 2012-04-27T01:39:18.681000Z, 1533.82 2012-04-27T01:39:18.791000Z, 1533.82 2012-04-27T01:39:18.884000Z, 1533.82 2012-04-27T01:39:18.978000Z, 1533.81 2012-04-27T01:39:19.087000Z, 1533.81 2012-04-27T01:39:19.197000Z, 1533.80 2012-04-27T01:39:19.291000Z, 1533.80 2012-04-27T01:39:19.384000Z, 1533.79 2012-04-27T01:39:19.494000Z, 1533.78 2012-04-27T01:39:19.587000Z, 1533.78 2012-04-27T01:39:19.681000Z, 1533.77 2012-04-27T01:39:19.791000Z, 1533.77 2012-04-27T01:39:19.884000Z, 1533.76 2012-04-27T01:39:19.994000Z, 1533.75 2012-04-27T01:39:20.087000Z, 1533.75 2012-04-27T01:39:20.181000Z, 1533.74 2012-04-27T01:39:20.291000Z, 1533.74 2012-04-27T01:39:20.384000Z, 1533.73 2012-04-27T01:39:20.494000Z, 1533.73 2012-04-27T01:39:20.587000Z, 1533.72 2012-04-27T01:39:20.775000Z, 1533.72 2012-04-27T01:39:20.775000Z, 1533.72 2012-04-27T01:39:20.884000Z, 1533.71 2012-04-27T01:39:20.994000Z, 1533.71 2012-04-27T01:39:21.087000Z, 1533.71 2012-04-27T01:39:21.181000Z, 1533.71 2012-04-27T01:39:21.291000Z, 1533.70 2012-04-27T01:39:21.384000Z, 1533.70 2012-04-27T01:39:21.478000Z, 1533.70 2012-04-27T01:39:21.587000Z, 1533.70 2012-04-27T01:39:21.681000Z, 1533.70 2012-04-27T01:39:21.791000Z, 1533.71 2012-04-27T01:39:21.884000Z, 1533.71 2012-04-27T01:39:21.994000Z, 1533.72 2012-04-27T01:39:22.087000Z, 1533.74 2012-04-27T01:39:22.197000Z, 1533.75 2012-04-27T01:39:22.291000Z, 1533.76 2012-04-27T01:39:22.384000Z, 1533.77 2012-04-27T01:39:22.494000Z, 1533.78 2012-04-27T01:39:22.587000Z, 1533.79 2012-04-27T01:39:22.697000Z, 1533.80 2012-04-27T01:39:22.791000Z, 1533.81 2012-04-27T01:39:22.884000Z, 1533.81 2012-04-27T01:39:22.994000Z, 1533.81 2012-04-27T01:39:23.087000Z, 1533.81 2012-04-27T01:39:23.181000Z, 1533.82 2012-04-27T01:39:23.291000Z, 1533.82 2012-04-27T01:39:23.384000Z, 1533.81 2012-04-27T01:39:23.494000Z, 1533.82 2012-04-27T01:39:23.587000Z, 1533.82 2012-04-27T01:39:23.681000Z, 1533.82 2012-04-27T01:39:23.791000Z, 1533.82 2012-04-27T01:39:23.884000Z, 1533.82 2012-04-27T01:39:23.994000Z, 1533.82 2012-04-27T01:39:24.087000Z, 1533.82 2012-04-27T01:39:24.181000Z, 1533.82 2012-04-27T01:39:24.291000Z, 1533.81 2012-04-27T01:39:24.384000Z, 1533.80 2012-04-27T01:39:24.494000Z, 1533.79 2012-04-27T01:39:24.587000Z, 1533.79 2012-04-27T01:39:24.697000Z, 1533.78 2012-04-27T01:39:24.791000Z, 1533.77 2012-04-27T01:39:24.884000Z, 1533.77 2012-04-27T01:39:24.994000Z, 1533.76 2012-04-27T01:39:25.087000Z, 1533.76 2012-04-27T01:39:25.197000Z, 1533.75 2012-04-27T01:39:25.291000Z, 1533.75 2012-04-27T01:39:25.384000Z, 1533.74 2012-04-27T01:39:25.494000Z, 1533.74 2012-04-27T01:39:25.587000Z, 1533.74 2012-04-27T01:39:25.681000Z, 1533.74 2012-04-27T01:39:25.791000Z, 1533.74 2012-04-27T01:39:25.884000Z, 1533.74 2012-04-27T01:39:25.994000Z, 1533.73 2012-04-27T01:39:26.087000Z, 1533.73 2012-04-27T01:39:26.181000Z, 1533.73 2012-04-27T01:39:26.291000Z, 1533.73 2012-04-27T01:39:26.384000Z, 1533.73 2012-04-27T01:39:26.478000Z, 1533.72 2012-04-27T01:39:26.587000Z, 1533.72 2012-04-27T01:39:26.681000Z, 1533.72 2012-04-27T01:39:26.791000Z, 1533.72 2012-04-27T01:39:26.884000Z, 1533.72 2012-04-27T01:39:26.994000Z, 1533.72 2012-04-27T01:39:27.087000Z, 1533.72 2012-04-27T01:39:27.181000Z, 1533.72 2012-04-27T01:39:27.291000Z, 1533.71 2012-04-27T01:39:27.384000Z, 1533.71 2012-04-27T01:39:27.509000Z, 1533.71 2012-04-27T01:39:27.587000Z, 1533.71 2012-04-27T01:39:27.681000Z, 1533.72 2012-04-27T01:39:27.791000Z, 1533.72 2012-04-27T01:39:27.884000Z, 1533.72 2012-04-27T01:39:27.994000Z, 1533.73 2012-04-27T01:39:28.087000Z, 1533.74 2012-04-27T01:39:28.197000Z, 1533.75 2012-04-27T01:39:28.291000Z, 1533.76 2012-04-27T01:39:28.384000Z, 1533.77 2012-04-27T01:39:28.494000Z, 1533.78 2012-04-27T01:39:28.588000Z, 1533.78 2012-04-27T01:39:28.681000Z, 1533.79 2012-04-27T01:39:28.791000Z, 1533.80 2012-04-27T01:39:28.884000Z, 1533.80 2012-04-27T01:39:28.994000Z, 1533.81 2012-04-27T01:39:29.088000Z, 1533.81 2012-04-27T01:39:29.197000Z, 1533.81 2012-04-27T01:39:29.291000Z, 1533.82 2012-04-27T01:39:29.384000Z, 1533.82 2012-04-27T01:39:29.494000Z, 1533.82 2012-04-27T01:39:29.588000Z, 1533.82 2012-04-27T01:39:29.681000Z, 1533.82 2012-04-27T01:39:29.791000Z, 1533.82 2012-04-27T01:39:29.884000Z, 1533.81 2012-04-27T01:39:29.994000Z, 1533.81 2012-04-27T01:39:30.088000Z, 1533.81 2012-04-27T01:39:30.181000Z, 1533.81 2012-04-27T01:39:30.291000Z, 1533.81 2012-04-27T01:39:30.384000Z, 1533.81 2012-04-27T01:39:30.494000Z, 1533.81 2012-04-27T01:39:30.588000Z, 1533.81 2012-04-27T01:39:30.697000Z, 1533.82 2012-04-27T01:39:30.791000Z, 1533.82 2012-04-27T01:39:30.884000Z, 1533.82 2012-04-27T01:39:30.994000Z, 1533.82 2012-04-27T01:39:31.088000Z, 1533.82 2012-04-27T01:39:31.197000Z, 1533.82 2012-04-27T01:39:31.291000Z, 1533.82 2012-04-27T01:39:31.384000Z, 1533.81 2012-04-27T01:39:31.494000Z, 1533.81 2012-04-27T01:39:31.588000Z, 1533.81 2012-04-27T01:39:31.681000Z, 1533.80 2012-04-27T01:39:31.791000Z, 1533.80 2012-04-27T01:39:31.884000Z, 1533.79 2012-04-27T01:39:31.994000Z, 1533.78 2012-04-27T01:39:32.088000Z, 1533.78 2012-04-27T01:39:32.197000Z, 1533.77 2012-04-27T01:39:32.291000Z, 1533.76 2012-04-27T01:39:32.384000Z, 1533.76 2012-04-27T01:39:32.494000Z, 1533.76 2012-04-27T01:39:32.588000Z, 1533.75 2012-04-27T01:39:32.681000Z, 1533.75 2012-04-27T01:39:32.791000Z, 1533.75 2012-04-27T01:39:32.884000Z, 1533.74 2012-04-27T01:39:32.994000Z, 1533.74 2012-04-27T01:39:33.088000Z, 1533.74 2012-04-27T01:39:33.181000Z, 1533.73 2012-04-27T01:39:33.291000Z, 1533.73 2012-04-27T01:39:33.384000Z, 1533.73 2012-04-27T01:39:33.494000Z, 1533.73 2012-04-27T01:39:33.588000Z, 1533.73 2012-04-27T01:39:33.775000Z, 1533.73 2012-04-27T01:39:33.775000Z, 1533.72 2012-04-27T01:39:33.884000Z, 1533.72 2012-04-27T01:39:33.994000Z, 1533.72 2012-04-27T01:39:34.088000Z, 1533.72 2012-04-27T01:39:34.181000Z, 1533.72 2012-04-27T01:39:34.291000Z, 1533.72 2012-04-27T01:39:34.384000Z, 1533.72 2012-04-27T01:39:34.509000Z, 1533.72 2012-04-27T01:39:34.588000Z, 1533.73 2012-04-27T01:39:34.681000Z, 1533.73 2012-04-27T01:39:34.791000Z, 1533.74 2012-04-27T01:39:34.884000Z, 1533.75 2012-04-27T01:39:34.994000Z, 1533.76 2012-04-27T01:39:35.088000Z, 1533.78 2012-04-27T01:39:35.181000Z, 1533.79 2012-04-27T01:39:35.291000Z, 1533.80 2012-04-27T01:39:35.384000Z, 1533.80 2012-04-27T01:39:35.478000Z, 1533.81 2012-04-27T01:39:35.588000Z, 1533.81 2012-04-27T01:39:35.681000Z, 1533.81 2012-04-27T01:39:35.791000Z, 1533.81 2012-04-27T01:39:35.884000Z, 1533.82 2012-04-27T01:39:35.994000Z, 1533.82 2012-04-27T01:39:36.088000Z, 1533.82 2012-04-27T01:39:36.181000Z, 1533.82 2012-04-27T01:39:36.291000Z, 1533.82 2012-04-27T01:39:36.384000Z, 1533.82 2012-04-27T01:39:36.494000Z, 1533.82 2012-04-27T01:39:36.588000Z, 1533.81 2012-04-27T01:39:36.681000Z, 1533.81 2012-04-27T01:39:36.791000Z, 1533.81 2012-04-27T01:39:36.884000Z, 1533.81 2012-04-27T01:39:36.994000Z, 1533.80 2012-04-27T01:39:37.088000Z, 1533.80 2012-04-27T01:39:37.197000Z, 1533.80 2012-04-27T01:39:37.291000Z, 1533.79 2012-04-27T01:39:37.384000Z, 1533.79 2012-04-27T01:39:37.494000Z, 1533.78 2012-04-27T01:39:37.588000Z, 1533.77 2012-04-27T01:39:37.681000Z, 1533.76 2012-04-27T01:39:37.791000Z, 1533.76 2012-04-27T01:39:37.884000Z, 1533.75 2012-04-27T01:39:37.994000Z, 1533.75 2012-04-27T01:39:38.088000Z, 1533.75 2012-04-27T01:39:38.181000Z, 1533.74 2012-04-27T01:39:38.291000Z, 1533.74 2012-04-27T01:39:38.385000Z, 1533.74 2012-04-27T01:39:38.494000Z, 1533.74 2012-04-27T01:39:38.588000Z, 1533.74 2012-04-27T01:39:38.681000Z, 1533.73 2012-04-27T01:39:38.791000Z, 1533.73 2012-04-27T01:39:38.885000Z, 1533.73 2012-04-27T01:39:38.994000Z, 1533.73 2012-04-27T01:39:39.088000Z, 1533.73 2012-04-27T01:39:39.181000Z, 1533.73 2012-04-27T01:39:39.291000Z, 1533.73 2012-04-27T01:39:39.385000Z, 1533.73 2012-04-27T01:39:39.494000Z, 1533.73 2012-04-27T01:39:39.588000Z, 1533.73 2012-04-27T01:39:39.775000Z, 1533.73 2012-04-27T01:39:39.775000Z, 1533.73 2012-04-27T01:39:39.885000Z, 1533.73 2012-04-27T01:39:39.994000Z, 1533.72 2012-04-27T01:39:40.088000Z, 1533.72 2012-04-27T01:39:40.181000Z, 1533.72 2012-04-27T01:39:40.291000Z, 1533.72 2012-04-27T01:39:40.385000Z, 1533.72 2012-04-27T01:39:40.494000Z, 1533.72 2012-04-27T01:39:40.588000Z, 1533.73 2012-04-27T01:39:40.697000Z, 1533.73 2012-04-27T01:39:40.791000Z, 1533.74 2012-04-27T01:39:40.885000Z, 1533.75 2012-04-27T01:39:40.994000Z, 1533.76 2012-04-27T01:39:41.088000Z, 1533.77 2012-04-27T01:39:41.181000Z, 1533.78 2012-04-27T01:39:41.291000Z, 1533.79 2012-04-27T01:39:41.385000Z, 1533.80 2012-04-27T01:39:41.494000Z, 1533.80 2012-04-27T01:39:41.588000Z, 1533.81 2012-04-27T01:39:41.681000Z, 1533.81 2012-04-27T01:39:41.791000Z, 1533.81 2012-04-27T01:39:41.885000Z, 1533.81 2012-04-27T01:39:41.994000Z, 1533.81 2012-04-27T01:39:42.088000Z, 1533.81 2012-04-27T01:39:42.197000Z, 1533.81 2012-04-27T01:39:42.291000Z, 1533.81 2012-04-27T01:39:42.385000Z, 1533.81 2012-04-27T01:39:42.494000Z, 1533.80 2012-04-27T01:39:42.588000Z, 1533.80 2012-04-27T01:39:42.697000Z, 1533.80 2012-04-27T01:39:42.791000Z, 1533.80 2012-04-27T01:39:42.885000Z, 1533.79 2012-04-27T01:39:42.978000Z, 1533.79 2012-04-27T01:39:43.088000Z, 1533.79 2012-04-27T01:39:43.181000Z, 1533.78 2012-04-27T01:39:43.291000Z, 1533.78 2012-04-27T01:39:43.385000Z, 1533.77 2012-04-27T01:39:43.494000Z, 1533.77 2012-04-27T01:39:43.588000Z, 1533.76 2012-04-27T01:39:43.681000Z, 1533.76 2012-04-27T01:39:43.791000Z, 1533.75 2012-04-27T01:39:43.885000Z, 1533.75 2012-04-27T01:39:43.994000Z, 1533.74 2012-04-27T01:39:44.088000Z, 1533.74 2012-04-27T01:39:44.197000Z, 1533.74 2012-04-27T01:39:44.291000Z, 1533.74 2012-04-27T01:39:44.385000Z, 1533.73 2012-04-27T01:39:44.494000Z, 1533.73 2012-04-27T01:39:44.588000Z, 1533.73 2012-04-27T01:39:44.681000Z, 1533.73 2012-04-27T01:39:44.791000Z, 1533.73 2012-04-27T01:39:44.885000Z, 1533.72 2012-04-27T01:39:44.994000Z, 1533.72 2012-04-27T01:39:45.088000Z, 1533.72 2012-04-27T01:39:45.181000Z, 1533.72 2012-04-27T01:39:45.291000Z, 1533.72 2012-04-27T01:39:45.385000Z, 1533.72 2012-04-27T01:39:45.494000Z, 1533.72 2012-04-27T01:39:45.588000Z, 1533.72 2012-04-27T01:39:45.681000Z, 1533.72 2012-04-27T01:39:45.791000Z, 1533.72 2012-04-27T01:39:45.885000Z, 1533.72 2012-04-27T01:39:45.994000Z, 1533.72 2012-04-27T01:39:46.088000Z, 1533.72 2012-04-27T01:39:46.181000Z, 1533.72 2012-04-27T01:39:46.291000Z, 1533.72 2012-04-27T01:39:46.385000Z, 1533.72 2012-04-27T01:39:46.494000Z, 1533.72 2012-04-27T01:39:46.588000Z, 1533.72 2012-04-27T01:39:46.697000Z, 1533.72 2012-04-27T01:39:46.791000Z, 1533.72 2012-04-27T01:39:46.885000Z, 1533.72 2012-04-27T01:39:46.994000Z, 1533.72 2012-04-27T01:39:47.088000Z, 1533.72 2012-04-27T01:39:47.181000Z, 1533.73 2012-04-27T01:39:47.291000Z, 1533.73 2012-04-27T01:39:47.385000Z, 1533.74 2012-04-27T01:39:47.494000Z, 1533.75 2012-04-27T01:39:47.588000Z, 1533.76 2012-04-27T01:39:47.681000Z, 1533.77 2012-04-27T01:39:47.791000Z, 1533.78 2012-04-27T01:39:47.885000Z, 1533.79 2012-04-27T01:39:47.994000Z, 1533.79 2012-04-27T01:39:48.088000Z, 1533.80 2012-04-27T01:39:48.182000Z, 1533.80 2012-04-27T01:39:48.291000Z, 1533.81 2012-04-27T01:39:48.385000Z, 1533.81 2012-04-27T01:39:48.494000Z, 1533.81 2012-04-27T01:39:48.588000Z, 1533.81 2012-04-27T01:39:48.697000Z, 1533.82 2012-04-27T01:39:48.791000Z, 1533.82 2012-04-27T01:39:48.885000Z, 1533.82 2012-04-27T01:39:48.994000Z, 1533.82 2012-04-27T01:39:49.088000Z, 1533.82 2012-04-27T01:39:49.197000Z, 1533.82 2012-04-27T01:39:49.291000Z, 1533.82 2012-04-27T01:39:49.385000Z, 1533.83 2012-04-27T01:39:49.494000Z, 1533.83 2012-04-27T01:39:49.588000Z, 1533.83 2012-04-27T01:39:49.682000Z, 1533.83 2012-04-27T01:39:49.791000Z, 1533.82 2012-04-27T01:39:49.885000Z, 1533.82 2012-04-27T01:39:49.994000Z, 1533.82 2012-04-27T01:39:50.088000Z, 1533.81 2012-04-27T01:39:50.182000Z, 1533.80 2012-04-27T01:39:50.291000Z, 1533.79 2012-04-27T01:39:50.385000Z, 1533.79 2012-04-27T01:39:50.494000Z, 1533.78 2012-04-27T01:39:50.588000Z, 1533.78 2012-04-27T01:39:50.682000Z, 1533.77 2012-04-27T01:39:50.791000Z, 1533.76 2012-04-27T01:39:50.885000Z, 1533.76 2012-04-27T01:39:50.994000Z, 1533.75 2012-04-27T01:39:51.088000Z, 1533.75 2012-04-27T01:39:51.182000Z, 1533.74 2012-04-27T01:39:51.291000Z, 1533.74 2012-04-27T01:39:51.385000Z, 1533.74 2012-04-27T01:39:51.494000Z, 1533.73 2012-04-27T01:39:51.588000Z, 1533.73 2012-04-27T01:39:51.697000Z, 1533.73 2012-04-27T01:39:51.791000Z, 1533.73 2012-04-27T01:39:51.885000Z, 1533.73 2012-04-27T01:39:51.994000Z, 1533.73 2012-04-27T01:39:52.088000Z, 1533.72 2012-04-27T01:39:52.197000Z, 1533.72 2012-04-27T01:39:52.291000Z, 1533.72 2012-04-27T01:39:52.385000Z, 1533.72 2012-04-27T01:39:52.494000Z, 1533.72 2012-04-27T01:39:52.588000Z, 1533.72 2012-04-27T01:39:52.682000Z, 1533.72 2012-04-27T01:39:52.791000Z, 1533.72 2012-04-27T01:39:52.885000Z, 1533.72 2012-04-27T01:39:52.994000Z, 1533.72 2012-04-27T01:39:53.088000Z, 1533.73 2012-04-27T01:39:53.197000Z, 1533.74 2012-04-27T01:39:53.291000Z, 1533.75 2012-04-27T01:39:53.385000Z, 1533.77 2012-04-27T01:39:53.494000Z, 1533.78 2012-04-27T01:39:53.588000Z, 1533.79 2012-04-27T01:39:53.697000Z, 1533.80 2012-04-27T01:39:53.791000Z, 1533.80 2012-04-27T01:39:53.885000Z, 1533.81 2012-04-27T01:39:53.994000Z, 1533.81 2012-04-27T01:39:54.088000Z, 1533.82 2012-04-27T01:39:54.197000Z, 1533.82 2012-04-27T01:39:54.291000Z, 1533.82 2012-04-27T01:39:54.385000Z, 1533.82 2012-04-27T01:39:54.494000Z, 1533.83 2012-04-27T01:39:54.588000Z, 1533.83 2012-04-27T01:39:54.682000Z, 1533.83 2012-04-27T01:39:54.791000Z, 1533.83 2012-04-27T01:39:54.885000Z, 1533.83 2012-04-27T01:39:54.994000Z, 1533.83 2012-04-27T01:39:55.088000Z, 1533.83 2012-04-27T01:39:55.182000Z, 1533.83 2012-04-27T01:39:55.291000Z, 1533.83 2012-04-27T01:39:55.385000Z, 1533.83 2012-04-27T01:39:55.494000Z, 1533.82 2012-04-27T01:39:55.588000Z, 1533.82 2012-04-27T01:39:55.682000Z, 1533.81 2012-04-27T01:39:55.791000Z, 1533.80 2012-04-27T01:39:55.885000Z, 1533.79 2012-04-27T01:39:55.994000Z, 1533.79 2012-04-27T01:39:56.088000Z, 1533.78 2012-04-27T01:39:56.182000Z, 1533.77 2012-04-27T01:39:56.291000Z, 1533.76 2012-04-27T01:39:56.385000Z, 1533.76 2012-04-27T01:39:56.494000Z, 1533.75 2012-04-27T01:39:56.588000Z, 1533.75 2012-04-27T01:39:56.682000Z, 1533.75 2012-04-27T01:39:56.791000Z, 1533.74 2012-04-27T01:39:56.885000Z, 1533.74 2012-04-27T01:39:56.994000Z, 1533.74 2012-04-27T01:39:57.088000Z, 1533.74 2012-04-27T01:39:57.182000Z, 1533.73 2012-04-27T01:39:57.275000Z, 1533.73 2012-04-27T01:39:57.385000Z, 1533.73 2012-04-27T01:39:57.494000Z, 1533.73 2012-04-27T01:39:57.588000Z, 1533.73 2012-04-27T01:39:57.682000Z, 1533.72 2012-04-27T01:39:57.791000Z, 1533.72 2012-04-27T01:39:57.885000Z, 1533.72 2012-04-27T01:39:57.994000Z, 1533.72 2012-04-27T01:39:58.088000Z, 1533.72 2012-04-27T01:39:58.182000Z, 1533.72 2012-04-27T01:39:58.291000Z, 1533.73 2012-04-27T01:39:58.385000Z, 1533.73 2012-04-27T01:39:58.494000Z, 1533.74 2012-04-27T01:39:58.588000Z, 1533.74 2012-04-27T01:39:58.682000Z, 1533.75 2012-04-27T01:39:58.791000Z, 1533.76 2012-04-27T01:39:58.885000Z, 1533.77 2012-04-27T01:39:58.979000Z, 1533.78 2012-04-27T01:39:59.088000Z, 1533.79 2012-04-27T01:39:59.197000Z, 1533.79 2012-04-27T01:39:59.275000Z, 1533.80 2012-04-27T01:39:59.385000Z, 1533.80 2012-04-27T01:39:59.479000Z, 1533.80 2012-04-27T01:39:59.588000Z, 1533.81 2012-04-27T01:39:59.775000Z, 1533.81 2012-04-27T01:39:59.775000Z, 1533.81 2012-04-27T01:39:59.885000Z, 1533.81 2012-04-27T01:39:59.994000Z, 1533.81 2012-04-27T01:40:00.088000Z, 1533.82 2012-04-27T01:40:00.182000Z, 1533.82 2012-04-27T01:40:00.291000Z, 1533.82 2012-04-27T01:40:00.385000Z, 1533.82 2012-04-27T01:40:00.494000Z, 1533.82 2012-04-27T01:40:00.588000Z, 1533.82 2012-04-27T01:40:00.682000Z, 1533.82 2012-04-27T01:40:00.791000Z, 1533.83 2012-04-27T01:40:00.885000Z, 1533.83 2012-04-27T01:40:00.994000Z, 1533.83 2012-04-27T01:40:01.088000Z, 1533.83 2012-04-27T01:40:01.197000Z, 1533.83 2012-04-27T01:40:01.291000Z, 1533.83 2012-04-27T01:40:01.385000Z, 1533.83 2012-04-27T01:40:01.494000Z, 1533.83 2012-04-27T01:40:01.588000Z, 1533.83 2012-04-27T01:40:01.682000Z, 1533.84 2012-04-27T01:40:01.791000Z, 1533.84 2012-04-27T01:40:01.885000Z, 1533.84 2012-04-27T01:40:01.994000Z, 1533.84 2012-04-27T01:40:02.088000Z, 1533.84 2012-04-27T01:40:02.197000Z, 1533.84 2012-04-27T01:40:02.291000Z, 1533.84 2012-04-27T01:40:02.385000Z, 1533.83 2012-04-27T01:40:02.479000Z, 1533.83 2012-04-27T01:40:02.588000Z, 1533.81 2012-04-27T01:40:02.682000Z, 1533.80 2012-04-27T01:40:02.791000Z, 1533.80 2012-04-27T01:40:02.885000Z, 1533.79 2012-04-27T01:40:02.994000Z, 1533.78 2012-04-27T01:40:03.088000Z, 1533.77 2012-04-27T01:40:03.182000Z, 1533.76 2012-04-27T01:40:03.291000Z, 1533.76 2012-04-27T01:40:03.385000Z, 1533.75 2012-04-27T01:40:03.479000Z, 1533.75 2012-04-27T01:40:03.588000Z, 1533.74 2012-04-27T01:40:03.682000Z, 1533.74 2012-04-27T01:40:03.791000Z, 1533.74 2012-04-27T01:40:03.885000Z, 1533.73 2012-04-27T01:40:03.994000Z, 1533.73 2012-04-27T01:40:04.088000Z, 1533.73 2012-04-27T01:40:04.182000Z, 1533.73 2012-04-27T01:40:04.291000Z, 1533.72 2012-04-27T01:40:04.385000Z, 1533.72 2012-04-27T01:40:04.494000Z, 1533.72 2012-04-27T01:40:04.588000Z, 1533.72 2012-04-27T01:40:04.682000Z, 1533.72 2012-04-27T01:40:04.791000Z, 1533.72 2012-04-27T01:40:04.885000Z, 1533.72 2012-04-27T01:40:04.994000Z, 1533.72 2012-04-27T01:40:05.088000Z, 1533.72 2012-04-27T01:40:05.182000Z, 1533.72 2012-04-27T01:40:05.291000Z, 1533.72 2012-04-27T01:40:05.385000Z, 1533.73 2012-04-27T01:40:05.494000Z, 1533.73 2012-04-27T01:40:05.604000Z, 1533.74 2012-04-27T01:40:05.682000Z, 1533.75 2012-04-27T01:40:05.791000Z, 1533.76 2012-04-27T01:40:05.885000Z, 1533.77 2012-04-27T01:40:05.994000Z, 1533.78 2012-04-27T01:40:06.088000Z, 1533.79 2012-04-27T01:40:06.197000Z, 1533.79 2012-04-27T01:40:06.291000Z, 1533.80 2012-04-27T01:40:06.385000Z, 1533.80 2012-04-27T01:40:06.494000Z, 1533.81 2012-04-27T01:40:06.588000Z, 1533.81 2012-04-27T01:40:06.682000Z, 1533.81 2012-04-27T01:40:06.791000Z, 1533.81 2012-04-27T01:40:06.885000Z, 1533.81 2012-04-27T01:40:06.994000Z, 1533.80 2012-04-27T01:40:07.088000Z, 1533.80 2012-04-27T01:40:07.182000Z, 1533.80 2012-04-27T01:40:07.291000Z, 1533.79 2012-04-27T01:40:07.385000Z, 1533.79 2012-04-27T01:40:07.494000Z, 1533.78 2012-04-27T01:40:07.588000Z, 1533.77 2012-04-27T01:40:07.682000Z, 1533.76 2012-04-27T01:40:07.791000Z, 1533.76 2012-04-27T01:40:07.885000Z, 1533.75 2012-04-27T01:40:07.994000Z, 1533.74 2012-04-27T01:40:08.088000Z, 1533.74 2012-04-27T01:40:08.182000Z, 1533.74 2012-04-27T01:40:08.291000Z, 1533.73 2012-04-27T01:40:08.385000Z, 1533.73 2012-04-27T01:40:08.494000Z, 1533.73 2012-04-27T01:40:08.588000Z, 1533.72 2012-04-27T01:40:08.682000Z, 1533.72 2012-04-27T01:40:08.791000Z, 1533.73 2012-04-27T01:40:08.885000Z, 1533.73 2012-04-27T01:40:08.994000Z, 1533.74 2012-04-27T01:40:09.088000Z, 1533.75 2012-04-27T01:40:09.182000Z, 1533.76 2012-04-27T01:40:09.291000Z, 1533.77 2012-04-27T01:40:09.385000Z, 1533.78 2012-04-27T01:40:09.494000Z, 1533.79 2012-04-27T01:40:09.588000Z, 1533.79 2012-04-27T01:40:09.697000Z, 1533.80 2012-04-27T01:40:09.807000Z, 1533.81 2012-04-27T01:40:09.885000Z, 1533.81 2012-04-27T01:40:09.994000Z, 1533.82 2012-04-27T01:40:10.088000Z, 1533.82 2012-04-27T01:40:10.182000Z, 1533.83 2012-04-27T01:40:10.291000Z, 1533.83 2012-04-27T01:40:10.385000Z, 1533.83 2012-04-27T01:40:10.494000Z, 1533.84 2012-04-27T01:40:10.588000Z, 1533.84 2012-04-27T01:40:10.682000Z, 1533.84 2012-04-27T01:40:10.791000Z, 1533.84 2012-04-27T01:40:10.885000Z, 1533.84 2012-04-27T01:40:10.994000Z, 1533.83 2012-04-27T01:40:11.088000Z, 1533.83 2012-04-27T01:40:11.182000Z, 1533.82 2012-04-27T01:40:11.291000Z, 1533.82 2012-04-27T01:40:11.385000Z, 1533.81 2012-04-27T01:40:11.494000Z, 1533.80 2012-04-27T01:40:11.588000Z, 1533.80 2012-04-27T01:40:11.682000Z, 1533.79 2012-04-27T01:40:11.791000Z, 1533.79 2012-04-27T01:40:11.885000Z, 1533.78 2012-04-27T01:40:11.994000Z, 1533.78 2012-04-27T01:40:12.088000Z, 1533.78 2012-04-27T01:40:12.182000Z, 1533.77 2012-04-27T01:40:12.291000Z, 1533.77 2012-04-27T01:40:12.385000Z, 1533.76 2012-04-27T01:40:12.494000Z, 1533.75 2012-04-27T01:40:12.588000Z, 1533.75 2012-04-27T01:40:12.682000Z, 1533.74 2012-04-27T01:40:12.791000Z, 1533.74 2012-04-27T01:40:12.885000Z, 1533.73 2012-04-27T01:40:12.994000Z, 1533.73 2012-04-27T01:40:13.088000Z, 1533.72 2012-04-27T01:40:13.182000Z, 1533.72 2012-04-27T01:40:13.291000Z, 1533.72 2012-04-27T01:40:13.385000Z, 1533.72 2012-04-27T01:40:13.494000Z, 1533.71 2012-04-27T01:40:13.588000Z, 1533.71 2012-04-27T01:40:13.682000Z, 1533.71 2012-04-27T01:40:13.791000Z, 1533.72 2012-04-27T01:40:13.885000Z, 1533.72 2012-04-27T01:40:13.994000Z, 1533.73 2012-04-27T01:40:14.088000Z, 1533.74 2012-04-27T01:40:14.197000Z, 1533.75 2012-04-27T01:40:14.291000Z, 1533.76 2012-04-27T01:40:14.385000Z, 1533.77 2012-04-27T01:40:14.494000Z, 1533.77 2012-04-27T01:40:14.588000Z, 1533.78 2012-04-27T01:40:14.682000Z, 1533.79 2012-04-27T01:40:14.791000Z, 1533.79 2012-04-27T01:40:14.885000Z, 1533.80 2012-04-27T01:40:14.994000Z, 1533.80 2012-04-27T01:40:15.088000Z, 1533.81 2012-04-27T01:40:15.182000Z, 1533.81 2012-04-27T01:40:15.291000Z, 1533.81 2012-04-27T01:40:15.385000Z, 1533.81 2012-04-27T01:40:15.494000Z, 1533.81 2012-04-27T01:40:15.588000Z, 1533.81 2012-04-27T01:40:15.682000Z, 1533.82 2012-04-27T01:40:15.791000Z, 1533.82 2012-04-27T01:40:15.885000Z, 1533.82 2012-04-27T01:40:15.994000Z, 1533.82 2012-04-27T01:40:16.088000Z, 1533.81 2012-04-27T01:40:16.197000Z, 1533.81 2012-04-27T01:40:16.291000Z, 1533.80 2012-04-27T01:40:16.385000Z, 1533.80 2012-04-27T01:40:16.494000Z, 1533.79 2012-04-27T01:40:16.588000Z, 1533.79 2012-04-27T01:40:16.682000Z, 1533.78 2012-04-27T01:40:16.791000Z, 1533.78 2012-04-27T01:40:16.885000Z, 1533.77 2012-04-27T01:40:16.994000Z, 1533.76 2012-04-27T01:40:17.088000Z, 1533.75 2012-04-27T01:40:17.182000Z, 1533.75 2012-04-27T01:40:17.291000Z, 1533.74 2012-04-27T01:40:17.385000Z, 1533.74 2012-04-27T01:40:17.479000Z, 1533.73 2012-04-27T01:40:17.588000Z, 1533.73 2012-04-27T01:40:17.682000Z, 1533.72 2012-04-27T01:40:17.791000Z, 1533.72 2012-04-27T01:40:17.885000Z, 1533.72 2012-04-27T01:40:17.979000Z, 1533.71 2012-04-27T01:40:18.088000Z, 1533.71 2012-04-27T01:40:18.182000Z, 1533.71 2012-04-27T01:40:18.291000Z, 1533.71 2012-04-27T01:40:18.401000Z, 1533.71 2012-04-27T01:40:18.494000Z, 1533.71 2012-04-27T01:40:18.588000Z, 1533.70 2012-04-27T01:40:18.682000Z, 1533.70 2012-04-27T01:40:18.791000Z, 1533.70 2012-04-27T01:40:18.885000Z, 1533.70 2012-04-27T01:40:18.979000Z, 1533.70 2012-04-27T01:40:19.088000Z, 1533.70 2012-04-27T01:40:19.182000Z, 1533.70 2012-04-27T01:40:19.291000Z, 1533.71 2012-04-27T01:40:19.385000Z, 1533.72 2012-04-27T01:40:19.479000Z, 1533.73 2012-04-27T01:40:19.604000Z, 1533.74 2012-04-27T01:40:19.682000Z, 1533.75 2012-04-27T01:40:19.791000Z, 1533.76 2012-04-27T01:40:19.901000Z, 1533.77 2012-04-27T01:40:19.994000Z, 1533.78 2012-04-27T01:40:20.088000Z, 1533.78 2012-04-27T01:40:20.182000Z, 1533.79 2012-04-27T01:40:20.291000Z, 1533.79 2012-04-27T01:40:20.401000Z, 1533.80 2012-04-27T01:40:20.494000Z, 1533.80 2012-04-27T01:40:20.588000Z, 1533.80 2012-04-27T01:40:20.682000Z, 1533.81 2012-04-27T01:40:20.791000Z, 1533.81 2012-04-27T01:40:20.885000Z, 1533.81 2012-04-27T01:40:20.994000Z, 1533.81 2012-04-27T01:40:21.088000Z, 1533.81 2012-04-27T01:40:21.182000Z, 1533.80 2012-04-27T01:40:21.291000Z, 1533.80 2012-04-27T01:40:21.385000Z, 1533.80 2012-04-27T01:40:21.494000Z, 1533.80 2012-04-27T01:40:21.588000Z, 1533.80 2012-04-27T01:40:21.682000Z, 1533.80 2012-04-27T01:40:21.791000Z, 1533.80 2012-04-27T01:40:21.885000Z, 1533.79 2012-04-27T01:40:21.994000Z, 1533.78 2012-04-27T01:40:22.088000Z, 1533.77 2012-04-27T01:40:22.182000Z, 1533.77 2012-04-27T01:40:22.291000Z, 1533.76 2012-04-27T01:40:22.385000Z, 1533.75 2012-04-27T01:40:22.494000Z, 1533.74 2012-04-27T01:40:22.588000Z, 1533.74 2012-04-27T01:40:22.682000Z, 1533.73 2012-04-27T01:40:22.807000Z, 1533.73 2012-04-27T01:40:22.885000Z, 1533.72 2012-04-27T01:40:22.994000Z, 1533.72 2012-04-27T01:40:23.088000Z, 1533.72 2012-04-27T01:40:23.182000Z, 1533.72 2012-04-27T01:40:23.291000Z, 1533.71 2012-04-27T01:40:23.385000Z, 1533.71 2012-04-27T01:40:23.494000Z, 1533.71 2012-04-27T01:40:23.588000Z, 1533.71 2012-04-27T01:40:23.682000Z, 1533.71 2012-04-27T01:40:23.791000Z, 1533.70 2012-04-27T01:40:23.885000Z, 1533.70 2012-04-27T01:40:23.994000Z, 1533.70 2012-04-27T01:40:24.088000Z, 1533.70 2012-04-27T01:40:24.182000Z, 1533.70 2012-04-27T01:40:24.291000Z, 1533.70 2012-04-27T01:40:24.385000Z, 1533.70 2012-04-27T01:40:24.494000Z, 1533.70 2012-04-27T01:40:24.588000Z, 1533.70 2012-04-27T01:40:24.682000Z, 1533.70 2012-04-27T01:40:24.791000Z, 1533.70 2012-04-27T01:40:24.885000Z, 1533.70 2012-04-27T01:40:24.994000Z, 1533.70 2012-04-27T01:40:25.088000Z, 1533.70 2012-04-27T01:40:25.182000Z, 1533.71 2012-04-27T01:40:25.291000Z, 1533.72 2012-04-27T01:40:25.385000Z, 1533.73 2012-04-27T01:40:25.479000Z, 1533.74 2012-04-27T01:40:25.588000Z, 1533.76 2012-04-27T01:40:25.698000Z, 1533.77 2012-04-27T01:40:25.807000Z, 1533.77 2012-04-27T01:40:25.885000Z, 1533.78 2012-04-27T01:40:25.994000Z, 1533.79 2012-04-27T01:40:26.088000Z, 1533.79 2012-04-27T01:40:26.182000Z, 1533.79 2012-04-27T01:40:26.291000Z, 1533.80 2012-04-27T01:40:26.385000Z, 1533.80 2012-04-27T01:40:26.494000Z, 1533.80 2012-04-27T01:40:26.588000Z, 1533.80 2012-04-27T01:40:26.682000Z, 1533.80 2012-04-27T01:40:26.791000Z, 1533.81 2012-04-27T01:40:26.885000Z, 1533.81 2012-04-27T01:40:26.994000Z, 1533.81 2012-04-27T01:40:27.088000Z, 1533.81 2012-04-27T01:40:27.182000Z, 1533.82 2012-04-27T01:40:27.291000Z, 1533.82 2012-04-27T01:40:27.385000Z, 1533.82 2012-04-27T01:40:27.495000Z, 1533.82 2012-04-27T01:40:27.588000Z, 1533.82 2012-04-27T01:40:27.682000Z, 1533.82 2012-04-27T01:40:27.791000Z, 1533.81 2012-04-27T01:40:27.885000Z, 1533.81 2012-04-27T01:40:27.995000Z, 1533.80 2012-04-27T01:40:28.088000Z, 1533.79 2012-04-27T01:40:28.198000Z, 1533.78 2012-04-27T01:40:28.291000Z, 1533.77 2012-04-27T01:40:28.385000Z, 1533.77 2012-04-27T01:40:28.495000Z, 1533.76 2012-04-27T01:40:28.588000Z, 1533.75 2012-04-27T01:40:28.698000Z, 1533.75 2012-04-27T01:40:28.791000Z, 1533.74 2012-04-27T01:40:28.885000Z, 1533.74 2012-04-27T01:40:28.995000Z, 1533.74 2012-04-27T01:40:29.088000Z, 1533.74 2012-04-27T01:40:29.182000Z, 1533.73 2012-04-27T01:40:29.291000Z, 1533.73 2012-04-27T01:40:29.385000Z, 1533.73 2012-04-27T01:40:29.495000Z, 1533.73 2012-04-27T01:40:29.588000Z, 1533.72 2012-04-27T01:40:29.682000Z, 1533.72 2012-04-27T01:40:29.791000Z, 1533.72 2012-04-27T01:40:29.885000Z, 1533.72 2012-04-27T01:40:29.995000Z, 1533.72 2012-04-27T01:40:30.088000Z, 1533.72 2012-04-27T01:40:30.182000Z, 1533.72 2012-04-27T01:40:30.291000Z, 1533.72 2012-04-27T01:40:30.385000Z, 1533.71 2012-04-27T01:40:30.495000Z, 1533.71 2012-04-27T01:40:30.588000Z, 1533.71 2012-04-27T01:40:30.682000Z, 1533.71 2012-04-27T01:40:30.791000Z, 1533.72 2012-04-27T01:40:30.885000Z, 1533.72 2012-04-27T01:40:30.995000Z, 1533.73 2012-04-27T01:40:31.088000Z, 1533.74 2012-04-27T01:40:31.198000Z, 1533.75 2012-04-27T01:40:31.291000Z, 1533.76 2012-04-27T01:40:31.385000Z, 1533.77 2012-04-27T01:40:31.495000Z, 1533.78 2012-04-27T01:40:31.588000Z, 1533.78 2012-04-27T01:40:31.682000Z, 1533.79 2012-04-27T01:40:31.791000Z, 1533.80 2012-04-27T01:40:31.885000Z, 1533.80 2012-04-27T01:40:31.995000Z, 1533.80 2012-04-27T01:40:32.088000Z, 1533.81 2012-04-27T01:40:32.182000Z, 1533.81 2012-04-27T01:40:32.291000Z, 1533.81 2012-04-27T01:40:32.385000Z, 1533.81 2012-04-27T01:40:32.495000Z, 1533.82 2012-04-27T01:40:32.588000Z, 1533.82 2012-04-27T01:40:32.682000Z, 1533.82 2012-04-27T01:40:32.791000Z, 1533.82 2012-04-27T01:40:32.885000Z, 1533.82 2012-04-27T01:40:32.995000Z, 1533.83 2012-04-27T01:40:33.088000Z, 1533.83 2012-04-27T01:40:33.182000Z, 1533.82 2012-04-27T01:40:33.291000Z, 1533.82 2012-04-27T01:40:33.385000Z, 1533.81 2012-04-27T01:40:33.495000Z, 1533.80 2012-04-27T01:40:33.588000Z, 1533.79 2012-04-27T01:40:33.682000Z, 1533.78 2012-04-27T01:40:33.791000Z, 1533.77 2012-04-27T01:40:33.885000Z, 1533.76 2012-04-27T01:40:33.995000Z, 1533.76 2012-04-27T01:40:34.088000Z, 1533.75 2012-04-27T01:40:34.198000Z, 1533.75 2012-04-27T01:40:34.291000Z, 1533.74 2012-04-27T01:40:34.385000Z, 1533.74 2012-04-27T01:40:34.510000Z, 1533.74 2012-04-27T01:40:34.588000Z, 1533.73 2012-04-27T01:40:34.682000Z, 1533.73 2012-04-27T01:40:34.791000Z, 1533.73 2012-04-27T01:40:34.885000Z, 1533.73 2012-04-27T01:40:34.995000Z, 1533.72 2012-04-27T01:40:35.088000Z, 1533.72 2012-04-27T01:40:35.198000Z, 1533.72 2012-04-27T01:40:35.291000Z, 1533.72 2012-04-27T01:40:35.385000Z, 1533.72 2012-04-27T01:40:35.495000Z, 1533.72 2012-04-27T01:40:35.588000Z, 1533.71 2012-04-27T01:40:35.698000Z, 1533.71 2012-04-27T01:40:35.791000Z, 1533.71 2012-04-27T01:40:35.885000Z, 1533.71 2012-04-27T01:40:35.995000Z, 1533.71 2012-04-27T01:40:36.088000Z, 1533.71 2012-04-27T01:40:36.182000Z, 1533.71 2012-04-27T01:40:36.291000Z, 1533.72 2012-04-27T01:40:36.385000Z, 1533.73 2012-04-27T01:40:36.495000Z, 1533.73 2012-04-27T01:40:36.588000Z, 1533.74 2012-04-27T01:40:36.682000Z, 1533.75 2012-04-27T01:40:36.791000Z, 1533.77 2012-04-27T01:40:36.885000Z, 1533.78 2012-04-27T01:40:36.995000Z, 1533.79 2012-04-27T01:40:37.088000Z, 1533.80 2012-04-27T01:40:37.182000Z, 1533.80 2012-04-27T01:40:37.292000Z, 1533.81 2012-04-27T01:40:37.385000Z, 1533.81 2012-04-27T01:40:37.495000Z, 1533.82 2012-04-27T01:40:37.588000Z, 1533.82 2012-04-27T01:40:37.682000Z, 1533.83 2012-04-27T01:40:37.792000Z, 1533.83 2012-04-27T01:40:37.885000Z, 1533.83 2012-04-27T01:40:37.979000Z, 1533.84 2012-04-27T01:40:38.088000Z, 1533.84 2012-04-27T01:40:38.198000Z, 1533.84 2012-04-27T01:40:38.292000Z, 1533.84 2012-04-27T01:40:38.385000Z, 1533.85 2012-04-27T01:40:38.479000Z, 1533.85 2012-04-27T01:40:38.588000Z, 1533.85 2012-04-27T01:40:38.682000Z, 1533.85 2012-04-27T01:40:38.792000Z, 1533.85 2012-04-27T01:40:38.885000Z, 1533.84 2012-04-27T01:40:38.995000Z, 1533.84 2012-04-27T01:40:39.088000Z, 1533.84 2012-04-27T01:40:39.182000Z, 1533.83 2012-04-27T01:40:39.292000Z, 1533.82 2012-04-27T01:40:39.385000Z, 1533.81 2012-04-27T01:40:39.495000Z, 1533.80 2012-04-27T01:40:39.588000Z, 1533.80 2012-04-27T01:40:39.682000Z, 1533.79 2012-04-27T01:40:39.792000Z, 1533.78 2012-04-27T01:40:39.901000Z, 1533.77 2012-04-27T01:40:39.995000Z, 1533.77 2012-04-27T01:40:40.088000Z, 1533.76 2012-04-27T01:40:40.182000Z, 1533.75 2012-04-27T01:40:40.292000Z, 1533.75 2012-04-27T01:40:40.385000Z, 1533.74 2012-04-27T01:40:40.495000Z, 1533.74 2012-04-27T01:40:40.588000Z, 1533.74 2012-04-27T01:40:40.682000Z, 1533.73 2012-04-27T01:40:40.792000Z, 1533.73 2012-04-27T01:40:40.885000Z, 1533.73 2012-04-27T01:40:40.995000Z, 1533.72 2012-04-27T01:40:41.088000Z, 1533.72 2012-04-27T01:40:41.182000Z, 1533.72 2012-04-27T01:40:41.292000Z, 1533.72 2012-04-27T01:40:41.385000Z, 1533.72 2012-04-27T01:40:41.495000Z, 1533.71 2012-04-27T01:40:41.588000Z, 1533.71 2012-04-27T01:40:41.682000Z, 1533.71 2012-04-27T01:40:41.792000Z, 1533.71 2012-04-27T01:40:41.885000Z, 1533.71 2012-04-27T01:40:41.995000Z, 1533.71 2012-04-27T01:40:42.088000Z, 1533.72 2012-04-27T01:40:42.182000Z, 1533.72 2012-04-27T01:40:42.292000Z, 1533.73 2012-04-27T01:40:42.385000Z, 1533.74 2012-04-27T01:40:42.495000Z, 1533.75 2012-04-27T01:40:42.588000Z, 1533.76 2012-04-27T01:40:42.682000Z, 1533.77 2012-04-27T01:40:42.792000Z, 1533.78 2012-04-27T01:40:42.885000Z, 1533.79 2012-04-27T01:40:42.995000Z, 1533.80 2012-04-27T01:40:43.088000Z, 1533.80 2012-04-27T01:40:43.182000Z, 1533.81 2012-04-27T01:40:43.292000Z, 1533.81 2012-04-27T01:40:43.385000Z, 1533.82 2012-04-27T01:40:43.495000Z, 1533.82 2012-04-27T01:40:43.588000Z, 1533.82 2012-04-27T01:40:43.792000Z, 1533.82 2012-04-27T01:40:43.792000Z, 1533.82 2012-04-27T01:40:43.885000Z, 1533.83 2012-04-27T01:40:43.995000Z, 1533.83 2012-04-27T01:40:44.088000Z, 1533.83 2012-04-27T01:40:44.182000Z, 1533.83 2012-04-27T01:40:44.292000Z, 1533.83 2012-04-27T01:40:44.385000Z, 1533.83 2012-04-27T01:40:44.479000Z, 1533.82 2012-04-27T01:40:44.588000Z, 1533.82 2012-04-27T01:40:44.682000Z, 1533.82 2012-04-27T01:40:44.792000Z, 1533.81 2012-04-27T01:40:44.885000Z, 1533.81 2012-04-27T01:40:44.979000Z, 1533.81 2012-04-27T01:40:45.088000Z, 1533.81 2012-04-27T01:40:45.182000Z, 1533.80 2012-04-27T01:40:45.292000Z, 1533.80 2012-04-27T01:40:45.385000Z, 1533.79 2012-04-27T01:40:45.495000Z, 1533.79 2012-04-27T01:40:45.588000Z, 1533.78 2012-04-27T01:40:45.682000Z, 1533.77 2012-04-27T01:40:45.807000Z, 1533.77 2012-04-27T01:40:45.885000Z, 1533.77 2012-04-27T01:40:45.979000Z, 1533.76 2012-04-27T01:40:46.088000Z, 1533.76 2012-04-27T01:40:46.182000Z, 1533.75 2012-04-27T01:40:46.292000Z, 1533.75 2012-04-27T01:40:46.385000Z, 1533.75 2012-04-27T01:40:46.495000Z, 1533.74 2012-04-27T01:40:46.588000Z, 1533.74 2012-04-27T01:40:46.682000Z, 1533.74 2012-04-27T01:40:46.792000Z, 1533.73 2012-04-27T01:40:46.885000Z, 1533.73 2012-04-27T01:40:46.995000Z, 1533.73 2012-04-27T01:40:47.089000Z, 1533.72 2012-04-27T01:40:47.182000Z, 1533.72 2012-04-27T01:40:47.292000Z, 1533.72 2012-04-27T01:40:47.385000Z, 1533.72 2012-04-27T01:40:47.510000Z, 1533.71 2012-04-27T01:40:47.589000Z, 1533.71 2012-04-27T01:40:47.682000Z, 1533.71 2012-04-27T01:40:47.792000Z, 1533.71 2012-04-27T01:40:47.885000Z, 1533.71 2012-04-27T01:40:47.995000Z, 1533.71 2012-04-27T01:40:48.089000Z, 1533.71 2012-04-27T01:40:48.182000Z, 1533.72 2012-04-27T01:40:48.292000Z, 1533.73 2012-04-27T01:40:48.385000Z, 1533.74 2012-04-27T01:40:48.495000Z, 1533.75 2012-04-27T01:40:48.589000Z, 1533.76 2012-04-27T01:40:48.682000Z, 1533.77 2012-04-27T01:40:48.792000Z, 1533.77 2012-04-27T01:40:48.885000Z, 1533.78 2012-04-27T01:40:48.995000Z, 1533.79 2012-04-27T01:40:49.089000Z, 1533.79 2012-04-27T01:40:49.182000Z, 1533.80 2012-04-27T01:40:49.292000Z, 1533.80 2012-04-27T01:40:49.385000Z, 1533.81 2012-04-27T01:40:49.495000Z, 1533.81 2012-04-27T01:40:49.589000Z, 1533.81 2012-04-27T01:40:49.682000Z, 1533.81 2012-04-27T01:40:49.792000Z, 1533.82 2012-04-27T01:40:49.885000Z, 1533.82 2012-04-27T01:40:49.995000Z, 1533.82 2012-04-27T01:40:50.089000Z, 1533.82 2012-04-27T01:40:50.182000Z, 1533.82 2012-04-27T01:40:50.292000Z, 1533.82 2012-04-27T01:40:50.385000Z, 1533.82 2012-04-27T01:40:50.479000Z, 1533.82 2012-04-27T01:40:50.589000Z, 1533.82 2012-04-27T01:40:50.698000Z, 1533.82 2012-04-27T01:40:50.792000Z, 1533.82 2012-04-27T01:40:50.885000Z, 1533.81 2012-04-27T01:40:50.995000Z, 1533.81 2012-04-27T01:40:51.089000Z, 1533.81 2012-04-27T01:40:51.182000Z, 1533.80 2012-04-27T01:40:51.292000Z, 1533.80 2012-04-27T01:40:51.385000Z, 1533.80 2012-04-27T01:40:51.495000Z, 1533.79 2012-04-27T01:40:51.589000Z, 1533.79 2012-04-27T01:40:51.682000Z, 1533.78 2012-04-27T01:40:51.792000Z, 1533.78 2012-04-27T01:40:51.885000Z, 1533.77 2012-04-27T01:40:51.979000Z, 1533.76 2012-04-27T01:40:52.089000Z, 1533.76 2012-04-27T01:40:52.182000Z, 1533.75 2012-04-27T01:40:52.292000Z, 1533.74 2012-04-27T01:40:52.385000Z, 1533.74 2012-04-27T01:40:52.495000Z, 1533.73 2012-04-27T01:40:52.589000Z, 1533.73 2012-04-27T01:40:52.682000Z, 1533.73 2012-04-27T01:40:52.792000Z, 1533.72 2012-04-27T01:40:52.885000Z, 1533.72 2012-04-27T01:40:52.995000Z, 1533.72 2012-04-27T01:40:53.089000Z, 1533.71 2012-04-27T01:40:53.182000Z, 1533.71 2012-04-27T01:40:53.292000Z, 1533.71 2012-04-27T01:40:53.385000Z, 1533.71 2012-04-27T01:40:53.495000Z, 1533.71 2012-04-27T01:40:53.589000Z, 1533.71 2012-04-27T01:40:53.682000Z, 1533.71 2012-04-27T01:40:53.792000Z, 1533.71 2012-04-27T01:40:53.885000Z, 1533.71 2012-04-27T01:40:53.995000Z, 1533.71 2012-04-27T01:40:54.089000Z, 1533.71 2012-04-27T01:40:54.182000Z, 1533.71 2012-04-27T01:40:54.292000Z, 1533.71 2012-04-27T01:40:54.385000Z, 1533.72 2012-04-27T01:40:54.495000Z, 1533.73 2012-04-27T01:40:54.589000Z, 1533.74 2012-04-27T01:40:54.682000Z, 1533.75 2012-04-27T01:40:54.792000Z, 1533.76 2012-04-27T01:40:54.885000Z, 1533.77 2012-04-27T01:40:55.010000Z, 1533.78 2012-04-27T01:40:55.089000Z, 1533.79 2012-04-27T01:40:55.198000Z, 1533.79 2012-04-27T01:40:55.292000Z, 1533.80 2012-04-27T01:40:55.385000Z, 1533.81 2012-04-27T01:40:55.495000Z, 1533.81 2012-04-27T01:40:55.589000Z, 1533.82 2012-04-27T01:40:55.682000Z, 1533.82 2012-04-27T01:40:55.792000Z, 1533.82 2012-04-27T01:40:55.885000Z, 1533.83 2012-04-27T01:40:55.995000Z, 1533.83 2012-04-27T01:40:56.089000Z, 1533.83 2012-04-27T01:40:56.182000Z, 1533.83 2012-04-27T01:40:56.276000Z, 1533.83 2012-04-27T01:40:56.385000Z, 1533.83 2012-04-27T01:40:56.495000Z, 1533.82 2012-04-27T01:40:56.589000Z, 1533.82 2012-04-27T01:40:56.682000Z, 1533.82 2012-04-27T01:40:56.792000Z, 1533.81 2012-04-27T01:40:56.886000Z, 1533.80 2012-04-27T01:40:56.979000Z, 1533.79 2012-04-27T01:40:57.089000Z, 1533.78 2012-04-27T01:40:57.198000Z, 1533.78 2012-04-27T01:40:57.292000Z, 1533.77 2012-04-27T01:40:57.386000Z, 1533.76 2012-04-27T01:40:57.495000Z, 1533.75 2012-04-27T01:40:57.589000Z, 1533.75 2012-04-27T01:40:57.682000Z, 1533.74 2012-04-27T01:40:57.792000Z, 1533.74 2012-04-27T01:40:57.886000Z, 1533.73 2012-04-27T01:40:57.995000Z, 1533.73 2012-04-27T01:40:58.089000Z, 1533.73 2012-04-27T01:40:58.182000Z, 1533.72 2012-04-27T01:40:58.292000Z, 1533.72 2012-04-27T01:40:58.386000Z, 1533.72 2012-04-27T01:40:58.495000Z, 1533.72 2012-04-27T01:40:58.589000Z, 1533.72 2012-04-27T01:40:58.682000Z, 1533.72 2012-04-27T01:40:58.792000Z, 1533.72 2012-04-27T01:40:58.886000Z, 1533.72 2012-04-27T01:40:58.995000Z, 1533.72 2012-04-27T01:40:59.089000Z, 1533.72 2012-04-27T01:40:59.182000Z, 1533.72 2012-04-27T01:40:59.292000Z, 1533.72 2012-04-27T01:40:59.386000Z, 1533.72 2012-04-27T01:40:59.495000Z, 1533.71 2012-04-27T01:40:59.589000Z, 1533.71 2012-04-27T01:40:59.682000Z, 1533.71 2012-04-27T01:40:59.792000Z, 1533.71 2012-04-27T01:40:59.886000Z, 1533.71 2012-04-27T01:40:59.995000Z, 1533.71 2012-04-27T01:41:00.089000Z, 1533.71 2012-04-27T01:41:00.182000Z, 1533.71 2012-04-27T01:41:00.292000Z, 1533.71 2012-04-27T01:41:00.386000Z, 1533.71 2012-04-27T01:41:00.511000Z, 1533.71 2012-04-27T01:41:00.589000Z, 1533.72 2012-04-27T01:41:00.682000Z, 1533.72 2012-04-27T01:41:00.792000Z, 1533.73 2012-04-27T01:41:00.886000Z, 1533.74 2012-04-27T01:41:00.995000Z, 1533.75 2012-04-27T01:41:01.089000Z, 1533.76 2012-04-27T01:41:01.182000Z, 1533.77 2012-04-27T01:41:01.292000Z, 1533.78 2012-04-27T01:41:01.386000Z, 1533.79 2012-04-27T01:41:01.495000Z, 1533.80 2012-04-27T01:41:01.589000Z, 1533.80 2012-04-27T01:41:01.682000Z, 1533.81 2012-04-27T01:41:01.792000Z, 1533.81 2012-04-27T01:41:01.886000Z, 1533.82 2012-04-27T01:41:01.995000Z, 1533.82 2012-04-27T01:41:02.089000Z, 1533.82 2012-04-27T01:41:02.198000Z, 1533.83 2012-04-27T01:41:02.292000Z, 1533.83 2012-04-27T01:41:02.386000Z, 1533.83 2012-04-27T01:41:02.495000Z, 1533.83 2012-04-27T01:41:02.589000Z, 1533.83 2012-04-27T01:41:02.682000Z, 1533.83 2012-04-27T01:41:02.776000Z, 1533.83 2012-04-27T01:41:02.886000Z, 1533.82 2012-04-27T01:41:02.995000Z, 1533.82 2012-04-27T01:41:03.089000Z, 1533.81 2012-04-27T01:41:03.182000Z, 1533.81 2012-04-27T01:41:03.292000Z, 1533.80 2012-04-27T01:41:03.386000Z, 1533.79 2012-04-27T01:41:03.479000Z, 1533.79 2012-04-27T01:41:03.589000Z, 1533.78 2012-04-27T01:41:03.682000Z, 1533.78 2012-04-27T01:41:03.792000Z, 1533.77 2012-04-27T01:41:03.886000Z, 1533.77 2012-04-27T01:41:03.995000Z, 1533.76 2012-04-27T01:41:04.089000Z, 1533.76 2012-04-27T01:41:04.182000Z, 1533.75 2012-04-27T01:41:04.307000Z, 1533.75 2012-04-27T01:41:04.386000Z, 1533.75 2012-04-27T01:41:04.495000Z, 1533.74 2012-04-27T01:41:04.589000Z, 1533.74 2012-04-27T01:41:04.682000Z, 1533.74 2012-04-27T01:41:04.792000Z, 1533.73 2012-04-27T01:41:04.886000Z, 1533.73 2012-04-27T01:41:04.995000Z, 1533.73 2012-04-27T01:41:05.089000Z, 1533.72 2012-04-27T01:41:05.182000Z, 1533.72 2012-04-27T01:41:05.307000Z, 1533.72 2012-04-27T01:41:05.386000Z, 1533.72 2012-04-27T01:41:05.495000Z, 1533.72 2012-04-27T01:41:05.589000Z, 1533.72 2012-04-27T01:41:05.776000Z, 1533.72 2012-04-27T01:41:05.792000Z, 1533.72 2012-04-27T01:41:05.886000Z, 1533.72 2012-04-27T01:41:05.995000Z, 1533.72 2012-04-27T01:41:06.089000Z, 1533.72 2012-04-27T01:41:06.182000Z, 1533.72 2012-04-27T01:41:06.292000Z, 1533.72 2012-04-27T01:41:06.386000Z, 1533.72 2012-04-27T01:41:06.495000Z, 1533.73 2012-04-27T01:41:06.589000Z, 1533.73 2012-04-27T01:41:06.683000Z, 1533.73 2012-04-27T01:41:06.776000Z, 1533.73 2012-04-27T01:41:06.886000Z, 1533.73 2012-04-27T01:41:06.995000Z, 1533.73 2012-04-27T01:41:07.089000Z, 1533.73 2012-04-27T01:41:07.183000Z, 1533.73 2012-04-27T01:41:07.292000Z, 1533.73 2012-04-27T01:41:07.386000Z, 1533.73 2012-04-27T01:41:07.495000Z, 1533.73 2012-04-27T01:41:07.589000Z, 1533.73 2012-04-27T01:41:07.683000Z, 1533.73 2012-04-27T01:41:07.792000Z, 1533.74 2012-04-27T01:41:07.886000Z, 1533.74 2012-04-27T01:41:07.995000Z, 1533.75 2012-04-27T01:41:08.089000Z, 1533.76 2012-04-27T01:41:08.183000Z, 1533.77 2012-04-27T01:41:08.292000Z, 1533.78 2012-04-27T01:41:08.386000Z, 1533.79 2012-04-27T01:41:08.479000Z, 1533.80 2012-04-27T01:41:08.589000Z, 1533.81 2012-04-27T01:41:08.683000Z, 1533.81 2012-04-27T01:41:08.792000Z, 1533.82 2012-04-27T01:41:08.886000Z, 1533.82 2012-04-27T01:41:08.995000Z, 1533.83 2012-04-27T01:41:09.089000Z, 1533.83 2012-04-27T01:41:09.183000Z, 1533.83 2012-04-27T01:41:09.292000Z, 1533.84 2012-04-27T01:41:09.386000Z, 1533.84 2012-04-27T01:41:09.495000Z, 1533.84 2012-04-27T01:41:09.589000Z, 1533.84 2012-04-27T01:41:09.683000Z, 1533.84 2012-04-27T01:41:09.792000Z, 1533.84 2012-04-27T01:41:09.886000Z, 1533.84 2012-04-27T01:41:09.995000Z, 1533.83 2012-04-27T01:41:10.089000Z, 1533.82 2012-04-27T01:41:10.183000Z, 1533.82 2012-04-27T01:41:10.292000Z, 1533.81 2012-04-27T01:41:10.386000Z, 1533.80 2012-04-27T01:41:10.495000Z, 1533.79 2012-04-27T01:41:10.589000Z, 1533.78 2012-04-27T01:41:10.683000Z, 1533.77 2012-04-27T01:41:10.792000Z, 1533.76 2012-04-27T01:41:10.886000Z, 1533.75 2012-04-27T01:41:10.995000Z, 1533.75 2012-04-27T01:41:11.089000Z, 1533.74 2012-04-27T01:41:11.183000Z, 1533.74 2012-04-27T01:41:11.292000Z, 1533.74 2012-04-27T01:41:11.386000Z, 1533.73 2012-04-27T01:41:11.495000Z, 1533.73 2012-04-27T01:41:11.589000Z, 1533.73 2012-04-27T01:41:11.683000Z, 1533.72 2012-04-27T01:41:11.792000Z, 1533.72 2012-04-27T01:41:11.886000Z, 1533.72 2012-04-27T01:41:11.995000Z, 1533.72 2012-04-27T01:41:12.089000Z, 1533.72 2012-04-27T01:41:12.183000Z, 1533.72 2012-04-27T01:41:12.292000Z, 1533.72 2012-04-27T01:41:12.386000Z, 1533.72 2012-04-27T01:41:12.495000Z, 1533.72 2012-04-27T01:41:12.604000Z, 1533.71 2012-04-27T01:41:12.683000Z, 1533.71 2012-04-27T01:41:12.792000Z, 1533.71 2012-04-27T01:41:12.886000Z, 1533.72 2012-04-27T01:41:12.995000Z, 1533.72 2012-04-27T01:41:13.089000Z, 1533.73 2012-04-27T01:41:13.183000Z, 1533.74 2012-04-27T01:41:13.292000Z, 1533.75 2012-04-27T01:41:13.386000Z, 1533.77 2012-04-27T01:41:13.495000Z, 1533.78 2012-04-27T01:41:13.589000Z, 1533.79 2012-04-27T01:41:13.683000Z, 1533.79 2012-04-27T01:41:13.792000Z, 1533.80 2012-04-27T01:41:13.886000Z, 1533.81 2012-04-27T01:41:13.995000Z, 1533.81 2012-04-27T01:41:14.089000Z, 1533.81 2012-04-27T01:41:14.183000Z, 1533.82 2012-04-27T01:41:14.292000Z, 1533.82 2012-04-27T01:41:14.386000Z, 1533.82 2012-04-27T01:41:14.495000Z, 1533.83 2012-04-27T01:41:14.589000Z, 1533.83 2012-04-27T01:41:14.683000Z, 1533.83 2012-04-27T01:41:14.792000Z, 1533.83 2012-04-27T01:41:14.886000Z, 1533.82 2012-04-27T01:41:14.995000Z, 1533.82 2012-04-27T01:41:15.089000Z, 1533.81 2012-04-27T01:41:15.183000Z, 1533.80 2012-04-27T01:41:15.292000Z, 1533.80 2012-04-27T01:41:15.386000Z, 1533.79 2012-04-27T01:41:15.495000Z, 1533.79 2012-04-27T01:41:15.589000Z, 1533.78 2012-04-27T01:41:15.683000Z, 1533.78 2012-04-27T01:41:15.792000Z, 1533.78 2012-04-27T01:41:15.886000Z, 1533.78 2012-04-27T01:41:15.995000Z, 1533.77 2012-04-27T01:41:16.089000Z, 1533.77 2012-04-27T01:41:16.183000Z, 1533.77 2012-04-27T01:41:16.292000Z, 1533.77 2012-04-27T01:41:16.386000Z, 1533.76 2012-04-27T01:41:16.495000Z, 1533.76 2012-04-27T01:41:16.589000Z, 1533.75 2012-04-27T01:41:16.683000Z, 1533.75 2012-04-27T01:41:16.792000Z, 1533.74 2012-04-27T01:41:16.886000Z, 1533.74 2012-04-27T01:41:16.995000Z, 1533.73 2012-04-27T01:41:17.089000Z, 1533.73 2012-04-27T01:41:17.183000Z, 1533.73 2012-04-27T01:41:17.292000Z, 1533.72 2012-04-27T01:41:17.386000Z, 1533.72 2012-04-27T01:41:17.495000Z, 1533.72 2012-04-27T01:41:17.589000Z, 1533.72 2012-04-27T01:41:17.683000Z, 1533.72 2012-04-27T01:41:17.792000Z, 1533.73 2012-04-27T01:41:17.886000Z, 1533.73 2012-04-27T01:41:17.995000Z, 1533.74 2012-04-27T01:41:18.089000Z, 1533.75 2012-04-27T01:41:18.183000Z, 1533.76 2012-04-27T01:41:18.292000Z, 1533.76 2012-04-27T01:41:18.386000Z, 1533.77 2012-04-27T01:41:18.495000Z, 1533.78 2012-04-27T01:41:18.589000Z, 1533.78 2012-04-27T01:41:18.761000Z, 1533.79 2012-04-27T01:41:18.792000Z, 1533.79 2012-04-27T01:41:18.886000Z, 1533.79 2012-04-27T01:41:18.995000Z, 1533.80 2012-04-27T01:41:19.089000Z, 1533.80 2012-04-27T01:41:19.214000Z, 1533.80 2012-04-27T01:41:19.292000Z, 1533.81 2012-04-27T01:41:19.386000Z, 1533.81 2012-04-27T01:41:19.495000Z, 1533.81 2012-04-27T01:41:19.589000Z, 1533.81 2012-04-27T01:41:19.683000Z, 1533.81 2012-04-27T01:41:19.792000Z, 1533.80 2012-04-27T01:41:19.886000Z, 1533.80 2012-04-27T01:41:19.995000Z, 1533.80 2012-04-27T01:41:20.089000Z, 1533.79 2012-04-27T01:41:20.183000Z, 1533.79 2012-04-27T01:41:20.292000Z, 1533.78 2012-04-27T01:41:20.386000Z, 1533.78 2012-04-27T01:41:20.495000Z, 1533.77 2012-04-27T01:41:20.589000Z, 1533.77 2012-04-27T01:41:20.698000Z, 1533.77 2012-04-27T01:41:20.792000Z, 1533.76 2012-04-27T01:41:20.886000Z, 1533.76 2012-04-27T01:41:20.995000Z, 1533.76 2012-04-27T01:41:21.105000Z, 1533.76 2012-04-27T01:41:21.183000Z, 1533.75 2012-04-27T01:41:21.292000Z, 1533.75 2012-04-27T01:41:21.386000Z, 1533.75 2012-04-27T01:41:21.495000Z, 1533.74 2012-04-27T01:41:21.589000Z, 1533.74 2012-04-27T01:41:21.683000Z, 1533.73 2012-04-27T01:41:21.792000Z, 1533.73 2012-04-27T01:41:21.886000Z, 1533.73 2012-04-27T01:41:21.995000Z, 1533.73 2012-04-27T01:41:22.089000Z, 1533.73 2012-04-27T01:41:22.183000Z, 1533.72 2012-04-27T01:41:22.292000Z, 1533.72 2012-04-27T01:41:22.386000Z, 1533.72 2012-04-27T01:41:22.495000Z, 1533.72 2012-04-27T01:41:22.589000Z, 1533.71 2012-04-27T01:41:22.683000Z, 1533.71 2012-04-27T01:41:22.792000Z, 1533.71 2012-04-27T01:41:22.886000Z, 1533.72 2012-04-27T01:41:22.995000Z, 1533.72 2012-04-27T01:41:23.089000Z, 1533.73 2012-04-27T01:41:23.183000Z, 1533.74 2012-04-27T01:41:23.276000Z, 1533.75 2012-04-27T01:41:23.386000Z, 1533.76 2012-04-27T01:41:23.495000Z, 1533.77 2012-04-27T01:41:23.589000Z, 1533.77 2012-04-27T01:41:23.683000Z, 1533.78 2012-04-27T01:41:23.792000Z, 1533.78 2012-04-27T01:41:23.886000Z, 1533.79 2012-04-27T01:41:23.995000Z, 1533.79 2012-04-27T01:41:24.089000Z, 1533.80 2012-04-27T01:41:24.198000Z, 1533.80 2012-04-27T01:41:24.292000Z, 1533.80 2012-04-27T01:41:24.386000Z, 1533.81 2012-04-27T01:41:24.495000Z, 1533.81 2012-04-27T01:41:24.589000Z, 1533.81 2012-04-27T01:41:24.683000Z, 1533.81 2012-04-27T01:41:24.792000Z, 1533.81 2012-04-27T01:41:24.886000Z, 1533.80 2012-04-27T01:41:24.980000Z, 1533.80 2012-04-27T01:41:25.089000Z, 1533.80 2012-04-27T01:41:25.183000Z, 1533.80 2012-04-27T01:41:25.292000Z, 1533.80 2012-04-27T01:41:25.386000Z, 1533.80 2012-04-27T01:41:25.495000Z, 1533.79 2012-04-27T01:41:25.589000Z, 1533.79 2012-04-27T01:41:25.683000Z, 1533.79 2012-04-27T01:41:25.792000Z, 1533.78 2012-04-27T01:41:25.886000Z, 1533.78 2012-04-27T01:41:25.980000Z, 1533.78 2012-04-27T01:41:26.089000Z, 1533.77 2012-04-27T01:41:26.183000Z, 1533.77 2012-04-27T01:41:26.292000Z, 1533.76 2012-04-27T01:41:26.386000Z, 1533.76 2012-04-27T01:41:26.495000Z, 1533.76 2012-04-27T01:41:26.589000Z, 1533.75 2012-04-27T01:41:26.683000Z, 1533.75 2012-04-27T01:41:26.792000Z, 1533.75 2012-04-27T01:41:26.886000Z, 1533.74 2012-04-27T01:41:26.980000Z, 1533.74 2012-04-27T01:41:27.089000Z, 1533.73 2012-04-27T01:41:27.183000Z, 1533.73 2012-04-27T01:41:27.292000Z, 1533.73 2012-04-27T01:41:27.386000Z, 1533.72 2012-04-27T01:41:27.480000Z, 1533.72 2012-04-27T01:41:27.589000Z, 1533.72 2012-04-27T01:41:27.683000Z, 1533.72 2012-04-27T01:41:27.777000Z, 1533.71 2012-04-27T01:41:27.886000Z, 1533.71 2012-04-27T01:41:27.980000Z, 1533.71 2012-04-27T01:41:28.089000Z, 1533.72 2012-04-27T01:41:28.183000Z, 1533.72 2012-04-27T01:41:28.292000Z, 1533.73 2012-04-27T01:41:28.402000Z, 1533.74 2012-04-27T01:41:28.480000Z, 1533.75 2012-04-27T01:41:28.589000Z, 1533.76 2012-04-27T01:41:28.683000Z, 1533.77 2012-04-27T01:41:28.792000Z, 1533.78 2012-04-27T01:41:28.886000Z, 1533.78 2012-04-27T01:41:28.995000Z, 1533.79 2012-04-27T01:41:29.089000Z, 1533.79 2012-04-27T01:41:29.183000Z, 1533.80 2012-04-27T01:41:29.277000Z, 1533.80 2012-04-27T01:41:29.386000Z, 1533.80 2012-04-27T01:41:29.495000Z, 1533.80 2012-04-27T01:41:29.589000Z, 1533.80 2012-04-27T01:41:29.714000Z, 1533.80 2012-04-27T01:41:29.792000Z, 1533.80 2012-04-27T01:41:29.886000Z, 1533.80 2012-04-27T01:41:30.011000Z, 1533.80 2012-04-27T01:41:30.089000Z, 1533.79 2012-04-27T01:41:30.183000Z, 1533.79 2012-04-27T01:41:30.292000Z, 1533.78 2012-04-27T01:41:30.386000Z, 1533.78 2012-04-27T01:41:30.495000Z, 1533.77 2012-04-27T01:41:30.589000Z, 1533.77 2012-04-27T01:41:30.683000Z, 1533.76 2012-04-27T01:41:30.792000Z, 1533.76 2012-04-27T01:41:30.886000Z, 1533.75 2012-04-27T01:41:30.995000Z, 1533.75 2012-04-27T01:41:31.089000Z, 1533.74 2012-04-27T01:41:31.198000Z, 1533.74 2012-04-27T01:41:31.292000Z, 1533.73 2012-04-27T01:41:31.386000Z, 1533.73 2012-04-27T01:41:31.495000Z, 1533.72 2012-04-27T01:41:31.589000Z, 1533.72 2012-04-27T01:41:31.683000Z, 1533.72 2012-04-27T01:41:31.792000Z, 1533.72 2012-04-27T01:41:31.886000Z, 1533.72 2012-04-27T01:41:31.980000Z, 1533.71 2012-04-27T01:41:32.089000Z, 1533.71 2012-04-27T01:41:32.183000Z, 1533.71 2012-04-27T01:41:32.292000Z, 1533.71 2012-04-27T01:41:32.386000Z, 1533.71 2012-04-27T01:41:32.495000Z, 1533.71 2012-04-27T01:41:32.589000Z, 1533.71 2012-04-27T01:41:32.683000Z, 1533.71 2012-04-27T01:41:32.792000Z, 1533.71 2012-04-27T01:41:32.886000Z, 1533.71 2012-04-27T01:41:32.980000Z, 1533.71 2012-04-27T01:41:33.089000Z, 1533.70 2012-04-27T01:41:33.183000Z, 1533.70 2012-04-27T01:41:33.292000Z, 1533.70 2012-04-27T01:41:33.386000Z, 1533.70 2012-04-27T01:41:33.495000Z, 1533.70 2012-04-27T01:41:33.589000Z, 1533.70 2012-04-27T01:41:33.683000Z, 1533.70 2012-04-27T01:41:33.792000Z, 1533.70 2012-04-27T01:41:33.886000Z, 1533.70 2012-04-27T01:41:33.980000Z, 1533.70 2012-04-27T01:41:34.089000Z, 1533.70 2012-04-27T01:41:34.183000Z, 1533.70 2012-04-27T01:41:34.292000Z, 1533.70 2012-04-27T01:41:34.386000Z, 1533.70 2012-04-27T01:41:34.495000Z, 1533.70 2012-04-27T01:41:34.589000Z, 1533.70 2012-04-27T01:41:34.683000Z, 1533.70 2012-04-27T01:41:34.792000Z, 1533.71 2012-04-27T01:41:34.886000Z, 1533.71 2012-04-27T01:41:34.995000Z, 1533.72 2012-04-27T01:41:35.089000Z, 1533.73 2012-04-27T01:41:35.183000Z, 1533.74 2012-04-27T01:41:35.292000Z, 1533.74 2012-04-27T01:41:35.386000Z, 1533.75 2012-04-27T01:41:35.495000Z, 1533.76 2012-04-27T01:41:35.589000Z, 1533.76 2012-04-27T01:41:35.683000Z, 1533.77 2012-04-27T01:41:35.792000Z, 1533.78 2012-04-27T01:41:35.886000Z, 1533.78 2012-04-27T01:41:35.995000Z, 1533.79 2012-04-27T01:41:36.089000Z, 1533.79 2012-04-27T01:41:36.183000Z, 1533.79 2012-04-27T01:41:36.292000Z, 1533.80 2012-04-27T01:41:36.386000Z, 1533.80 2012-04-27T01:41:36.495000Z, 1533.80 2012-04-27T01:41:36.589000Z, 1533.81 2012-04-27T01:41:36.683000Z, 1533.81 2012-04-27T01:41:36.792000Z, 1533.81 2012-04-27T01:41:36.886000Z, 1533.81 2012-04-27T01:41:36.995000Z, 1533.80 2012-04-27T01:41:37.089000Z, 1533.80 2012-04-27T01:41:37.199000Z, 1533.80 2012-04-27T01:41:37.292000Z, 1533.79 2012-04-27T01:41:37.402000Z, 1533.79 2012-04-27T01:41:37.495000Z, 1533.78 2012-04-27T01:41:37.589000Z, 1533.78 2012-04-27T01:41:37.683000Z, 1533.77 2012-04-27T01:41:37.792000Z, 1533.77 2012-04-27T01:41:37.886000Z, 1533.76 2012-04-27T01:41:37.995000Z, 1533.76 2012-04-27T01:41:38.089000Z, 1533.75 2012-04-27T01:41:38.183000Z, 1533.75 2012-04-27T01:41:38.292000Z, 1533.74 2012-04-27T01:41:38.386000Z, 1533.74 2012-04-27T01:41:38.495000Z, 1533.73 2012-04-27T01:41:38.589000Z, 1533.73 2012-04-27T01:41:38.730000Z, 1533.73 2012-04-27T01:41:38.792000Z, 1533.72 2012-04-27T01:41:38.886000Z, 1533.72 2012-04-27T01:41:39.245000Z, 1533.72 2012-04-27T01:41:39.245000Z, 1533.72 2012-04-27T01:41:39.245000Z, 1533.71 2012-04-27T01:41:39.292000Z, 1533.71 2012-04-27T01:41:39.386000Z, 1533.71 2012-04-27T01:41:39.495000Z, 1533.71 2012-04-27T01:41:39.589000Z, 1533.71 2012-04-27T01:41:39.683000Z, 1533.71 2012-04-27T01:41:39.792000Z, 1533.71 2012-04-27T01:41:39.886000Z, 1533.71 2012-04-27T01:41:39.995000Z, 1533.71 2012-04-27T01:41:40.089000Z, 1533.72 2012-04-27T01:41:40.183000Z, 1533.73 2012-04-27T01:41:40.292000Z, 1533.74 2012-04-27T01:41:40.386000Z, 1533.75 2012-04-27T01:41:40.495000Z, 1533.76 2012-04-27T01:41:40.589000Z, 1533.77 2012-04-27T01:41:40.683000Z, 1533.78 2012-04-27T01:41:40.792000Z, 1533.78 2012-04-27T01:41:40.902000Z, 1533.79 2012-04-27T01:41:40.995000Z, 1533.80 2012-04-27T01:41:41.089000Z, 1533.80 2012-04-27T01:41:41.183000Z, 1533.80 2012-04-27T01:41:41.277000Z, 1533.80 2012-04-27T01:41:41.386000Z, 1533.80 2012-04-27T01:41:41.495000Z, 1533.80 2012-04-27T01:41:41.589000Z, 1533.80 2012-04-27T01:41:41.699000Z, 1533.80 2012-04-27T01:41:41.792000Z, 1533.80 2012-04-27T01:41:41.886000Z, 1533.79 2012-04-27T01:41:41.995000Z, 1533.79 2012-04-27T01:41:42.089000Z, 1533.79 2012-04-27T01:41:42.199000Z, 1533.79 2012-04-27T01:41:42.292000Z, 1533.79 2012-04-27T01:41:42.402000Z, 1533.79 2012-04-27T01:41:42.495000Z, 1533.79 2012-04-27T01:41:42.589000Z, 1533.78 2012-04-27T01:41:42.683000Z, 1533.78 2012-04-27T01:41:42.792000Z, 1533.77 2012-04-27T01:41:42.886000Z, 1533.76 2012-04-27T01:41:42.995000Z, 1533.76 2012-04-27T01:41:43.089000Z, 1533.75 2012-04-27T01:41:43.183000Z, 1533.75 2012-04-27T01:41:43.277000Z, 1533.74 2012-04-27T01:41:43.386000Z, 1533.74 2012-04-27T01:41:43.495000Z, 1533.73 2012-04-27T01:41:43.589000Z, 1533.73 2012-04-27T01:41:43.683000Z, 1533.72 2012-04-27T01:41:43.792000Z, 1533.72 2012-04-27T01:41:43.886000Z, 1533.72 2012-04-27T01:41:43.995000Z, 1533.72 2012-04-27T01:41:44.089000Z, 1533.72 2012-04-27T01:41:44.183000Z, 1533.71 2012-04-27T01:41:44.292000Z, 1533.71 2012-04-27T01:41:44.386000Z, 1533.71 2012-04-27T01:41:44.495000Z, 1533.71 2012-04-27T01:41:44.605000Z, 1533.71 2012-04-27T01:41:44.683000Z, 1533.71 2012-04-27T01:41:44.777000Z, 1533.71 2012-04-27T01:41:44.886000Z, 1533.71 2012-04-27T01:41:44.995000Z, 1533.71 2012-04-27T01:41:45.089000Z, 1533.70 2012-04-27T01:41:45.183000Z, 1533.70 2012-04-27T01:41:45.292000Z, 1533.70 2012-04-27T01:41:45.386000Z, 1533.70 2012-04-27T01:41:45.496000Z, 1533.70 2012-04-27T01:41:45.589000Z, 1533.70 2012-04-27T01:41:45.699000Z, 1533.70 2012-04-27T01:41:45.792000Z, 1533.70 2012-04-27T01:41:45.886000Z, 1533.70 2012-04-27T01:41:45.996000Z, 1533.70 2012-04-27T01:41:46.089000Z, 1533.70 2012-04-27T01:41:46.183000Z, 1533.70 2012-04-27T01:41:46.292000Z, 1533.70 2012-04-27T01:41:46.386000Z, 1533.70 2012-04-27T01:41:46.496000Z, 1533.70 2012-04-27T01:41:46.589000Z, 1533.70 2012-04-27T01:41:46.761000Z, 1533.70 2012-04-27T01:41:46.792000Z, 1533.70 2012-04-27T01:41:46.886000Z, 1533.71 2012-04-27T01:41:46.996000Z, 1533.71 2012-04-27T01:41:47.089000Z, 1533.72 2012-04-27T01:41:47.199000Z, 1533.73 2012-04-27T01:41:47.292000Z, 1533.74 2012-04-27T01:41:47.386000Z, 1533.74 2012-04-27T01:41:47.496000Z, 1533.75 2012-04-27T01:41:47.589000Z, 1533.76 2012-04-27T01:41:47.683000Z, 1533.77 2012-04-27T01:41:47.792000Z, 1533.78 2012-04-27T01:41:47.886000Z, 1533.79 2012-04-27T01:41:47.980000Z, 1533.80 2012-04-27T01:41:48.089000Z, 1533.81 2012-04-27T01:41:48.183000Z, 1533.82 2012-04-27T01:41:48.292000Z, 1533.83 2012-04-27T01:41:48.386000Z, 1533.83 2012-04-27T01:41:48.480000Z, 1533.84 2012-04-27T01:41:48.589000Z, 1533.84 2012-04-27T01:41:48.683000Z, 1533.84 2012-04-27T01:41:48.792000Z, 1533.84 2012-04-27T01:41:48.886000Z, 1533.84 2012-04-27T01:41:48.996000Z, 1533.83 2012-04-27T01:41:49.089000Z, 1533.82 2012-04-27T01:41:49.183000Z, 1533.82 2012-04-27T01:41:49.308000Z, 1533.81 2012-04-27T01:41:49.402000Z, 1533.80 2012-04-27T01:41:49.496000Z, 1533.79 2012-04-27T01:41:49.589000Z, 1533.78 2012-04-27T01:41:49.683000Z, 1533.77 2012-04-27T01:41:49.777000Z, 1533.76 2012-04-27T01:41:49.886000Z, 1533.76 2012-04-27T01:41:49.980000Z, 1533.75 2012-04-27T01:41:50.089000Z, 1533.74 2012-04-27T01:41:50.183000Z, 1533.74 2012-04-27T01:41:50.292000Z, 1533.73 2012-04-27T01:41:50.386000Z, 1533.73 2012-04-27T01:41:50.496000Z, 1533.73 2012-04-27T01:41:50.589000Z, 1533.72 2012-04-27T01:41:50.683000Z, 1533.72 2012-04-27T01:41:50.792000Z, 1533.72 2012-04-27T01:41:50.886000Z, 1533.72 2012-04-27T01:41:50.980000Z, 1533.71 2012-04-27T01:41:51.089000Z, 1533.71 2012-04-27T01:41:51.183000Z, 1533.71 2012-04-27T01:41:51.292000Z, 1533.71 2012-04-27T01:41:51.386000Z, 1533.71 2012-04-27T01:41:51.496000Z, 1533.71 2012-04-27T01:41:51.589000Z, 1533.71 2012-04-27T01:41:51.683000Z, 1533.70 2012-04-27T01:41:51.792000Z, 1533.70 2012-04-27T01:41:51.886000Z, 1533.70 2012-04-27T01:41:51.980000Z, 1533.70 2012-04-27T01:41:52.089000Z, 1533.70 2012-04-27T01:41:52.183000Z, 1533.70 2012-04-27T01:41:52.292000Z, 1533.70 2012-04-27T01:41:52.386000Z, 1533.71 2012-04-27T01:41:52.480000Z, 1533.71 2012-04-27T01:41:52.589000Z, 1533.72 2012-04-27T01:41:52.683000Z, 1533.72 2012-04-27T01:41:52.777000Z, 1533.72 2012-04-27T01:41:52.886000Z, 1533.73 2012-04-27T01:41:52.980000Z, 1533.73 2012-04-27T01:41:53.089000Z, 1533.73 2012-04-27T01:41:53.183000Z, 1533.74 2012-04-27T01:41:53.292000Z, 1533.74 2012-04-27T01:41:53.386000Z, 1533.75 2012-04-27T01:41:53.480000Z, 1533.75 2012-04-27T01:41:53.589000Z, 1533.75 2012-04-27T01:41:53.699000Z, 1533.76 2012-04-27T01:41:53.808000Z, 1533.76 2012-04-27T01:41:53.886000Z, 1533.77 2012-04-27T01:41:53.996000Z, 1533.77 2012-04-27T01:41:54.089000Z, 1533.77 2012-04-27T01:41:54.183000Z, 1533.78 2012-04-27T01:41:54.292000Z, 1533.79 2012-04-27T01:41:54.386000Z, 1533.79 2012-04-27T01:41:54.496000Z, 1533.80 2012-04-27T01:41:54.589000Z, 1533.81 2012-04-27T01:41:54.683000Z, 1533.81 2012-04-27T01:41:54.792000Z, 1533.81 2012-04-27T01:41:54.886000Z, 1533.81 2012-04-27T01:41:54.996000Z, 1533.81 2012-04-27T01:41:55.089000Z, 1533.80 2012-04-27T01:41:55.183000Z, 1533.80 2012-04-27T01:41:55.293000Z, 1533.79 2012-04-27T01:41:55.386000Z, 1533.78 2012-04-27T01:41:55.496000Z, 1533.77 2012-04-27T01:41:55.589000Z, 1533.77 2012-04-27T01:41:55.683000Z, 1533.76 2012-04-27T01:41:55.793000Z, 1533.75 2012-04-27T01:41:55.886000Z, 1533.75 2012-04-27T01:41:55.980000Z, 1533.74 2012-04-27T01:41:56.089000Z, 1533.74 2012-04-27T01:41:56.183000Z, 1533.73 2012-04-27T01:41:56.293000Z, 1533.73 2012-04-27T01:41:56.386000Z, 1533.73 2012-04-27T01:41:56.496000Z, 1533.72 2012-04-27T01:41:56.589000Z, 1533.72 2012-04-27T01:41:56.683000Z, 1533.72 2012-04-27T01:41:56.793000Z, 1533.72 2012-04-27T01:41:56.886000Z, 1533.72 2012-04-27T01:41:56.996000Z, 1533.72 2012-04-27T01:41:57.089000Z, 1533.71 2012-04-27T01:41:57.183000Z, 1533.71 2012-04-27T01:41:57.293000Z, 1533.71 2012-04-27T01:41:57.386000Z, 1533.71 2012-04-27T01:41:57.496000Z, 1533.71 2012-04-27T01:41:57.605000Z, 1533.71 2012-04-27T01:41:57.683000Z, 1533.71 2012-04-27T01:41:57.793000Z, 1533.71 2012-04-27T01:41:57.886000Z, 1533.71 2012-04-27T01:41:57.996000Z, 1533.71 2012-04-27T01:41:58.089000Z, 1533.71 2012-04-27T01:41:58.183000Z, 1533.71 2012-04-27T01:41:58.293000Z, 1533.71 2012-04-27T01:41:58.386000Z, 1533.71 2012-04-27T01:41:58.496000Z, 1533.71 2012-04-27T01:41:58.589000Z, 1533.71 2012-04-27T01:41:58.777000Z, 1533.71 2012-04-27T01:41:58.777000Z, 1533.71 2012-04-27T01:41:58.886000Z, 1533.71 2012-04-27T01:41:58.996000Z, 1533.71 2012-04-27T01:41:59.089000Z, 1533.71 2012-04-27T01:41:59.183000Z, 1533.71 2012-04-27T01:41:59.293000Z, 1533.71 2012-04-27T01:41:59.386000Z, 1533.71 2012-04-27T01:41:59.496000Z, 1533.71 2012-04-27T01:41:59.589000Z, 1533.71 2012-04-27T01:41:59.683000Z, 1533.71 2012-04-27T01:41:59.793000Z, 1533.71 2012-04-27T01:41:59.886000Z, 1533.71 2012-04-27T01:41:59.996000Z, 1533.71 2012-04-27T01:42:00.089000Z, 1533.71 2012-04-27T01:42:00.183000Z, 1533.72 2012-04-27T01:42:00.293000Z, 1533.72 2012-04-27T01:42:00.386000Z, 1533.72 2012-04-27T01:42:00.496000Z, 1533.72 2012-04-27T01:42:00.589000Z, 1533.72 2012-04-27T01:42:00.683000Z, 1533.72 2012-04-27T01:42:00.793000Z, 1533.72 2012-04-27T01:42:00.886000Z, 1533.72 2012-04-27T01:42:00.996000Z, 1533.72 2012-04-27T01:42:01.089000Z, 1533.72 2012-04-27T01:42:01.183000Z, 1533.72 2012-04-27T01:42:01.293000Z, 1533.72 2012-04-27T01:42:01.386000Z, 1533.72 2012-04-27T01:42:01.480000Z, 1533.72 2012-04-27T01:42:01.589000Z, 1533.72 2012-04-27T01:42:01.683000Z, 1533.72 2012-04-27T01:42:01.793000Z, 1533.72 2012-04-27T01:42:01.886000Z, 1533.73 2012-04-27T01:42:01.996000Z, 1533.73 2012-04-27T01:42:02.089000Z, 1533.74 2012-04-27T01:42:02.183000Z, 1533.75 2012-04-27T01:42:02.293000Z, 1533.75 2012-04-27T01:42:02.386000Z, 1533.76 2012-04-27T01:42:02.511000Z, 1533.77 2012-04-27T01:42:02.589000Z, 1533.78 2012-04-27T01:42:02.683000Z, 1533.78 2012-04-27T01:42:02.808000Z, 1533.79 2012-04-27T01:42:02.886000Z, 1533.79 2012-04-27T01:42:02.996000Z, 1533.80 2012-04-27T01:42:03.089000Z, 1533.80 2012-04-27T01:42:03.183000Z, 1533.80 2012-04-27T01:42:03.293000Z, 1533.81 2012-04-27T01:42:03.386000Z, 1533.81 2012-04-27T01:42:03.496000Z, 1533.81 2012-04-27T01:42:03.589000Z, 1533.81 2012-04-27T01:42:03.683000Z, 1533.80 2012-04-27T01:42:03.793000Z, 1533.80 2012-04-27T01:42:03.886000Z, 1533.80 2012-04-27T01:42:03.980000Z, 1533.79 2012-04-27T01:42:04.089000Z, 1533.79 2012-04-27T01:42:04.183000Z, 1533.79 2012-04-27T01:42:04.293000Z, 1533.78 2012-04-27T01:42:04.386000Z, 1533.78 2012-04-27T01:42:04.496000Z, 1533.77 2012-04-27T01:42:04.589000Z, 1533.77 2012-04-27T01:42:04.683000Z, 1533.77 2012-04-27T01:42:04.777000Z, 1533.76 2012-04-27T01:42:04.886000Z, 1533.76 2012-04-27T01:42:04.996000Z, 1533.76 2012-04-27T01:42:05.090000Z, 1533.75 2012-04-27T01:42:05.183000Z, 1533.75 2012-04-27T01:42:05.277000Z, 1533.76 2012-04-27T01:42:05.386000Z, 1533.76 2012-04-27T01:42:05.496000Z, 1533.76 2012-04-27T01:42:05.590000Z, 1533.77 2012-04-27T01:42:05.683000Z, 1533.77 2012-04-27T01:42:05.793000Z, 1533.78 2012-04-27T01:42:05.886000Z, 1533.79 2012-04-27T01:42:05.996000Z, 1533.80 2012-04-27T01:42:06.090000Z, 1533.81 2012-04-27T01:42:06.183000Z, 1533.81 2012-04-27T01:42:06.293000Z, 1533.82 2012-04-27T01:42:06.386000Z, 1533.82 2012-04-27T01:42:06.496000Z, 1533.82 2012-04-27T01:42:06.590000Z, 1533.83 2012-04-27T01:42:06.683000Z, 1533.83 2012-04-27T01:42:06.793000Z, 1533.83 2012-04-27T01:42:06.886000Z, 1533.82 2012-04-27T01:42:06.996000Z, 1533.82 2012-04-27T01:42:07.105000Z, 1533.81 2012-04-27T01:42:07.199000Z, 1533.80 2012-04-27T01:42:07.293000Z, 1533.80 2012-04-27T01:42:07.386000Z, 1533.79 2012-04-27T01:42:07.496000Z, 1533.78 2012-04-27T01:42:07.590000Z, 1533.77 2012-04-27T01:42:07.683000Z, 1533.77 2012-04-27T01:42:07.793000Z, 1533.76 2012-04-27T01:42:07.886000Z, 1533.75 2012-04-27T01:42:07.996000Z, 1533.75 2012-04-27T01:42:08.090000Z, 1533.74 2012-04-27T01:42:08.183000Z, 1533.74 2012-04-27T01:42:08.293000Z, 1533.73 2012-04-27T01:42:08.386000Z, 1533.73 2012-04-27T01:42:08.496000Z, 1533.73 2012-04-27T01:42:08.590000Z, 1533.72 2012-04-27T01:42:08.683000Z, 1533.72 2012-04-27T01:42:08.793000Z, 1533.72 2012-04-27T01:42:08.886000Z, 1533.72 2012-04-27T01:42:08.996000Z, 1533.71 2012-04-27T01:42:09.090000Z, 1533.71 2012-04-27T01:42:09.183000Z, 1533.71 2012-04-27T01:42:09.293000Z, 1533.71 2012-04-27T01:42:09.386000Z, 1533.72 2012-04-27T01:42:09.496000Z, 1533.72 2012-04-27T01:42:09.590000Z, 1533.73 2012-04-27T01:42:09.683000Z, 1533.74 2012-04-27T01:42:09.793000Z, 1533.76 2012-04-27T01:42:09.886000Z, 1533.77 2012-04-27T01:42:09.980000Z, 1533.78 2012-04-27T01:42:10.090000Z, 1533.79 2012-04-27T01:42:10.199000Z, 1533.80 2012-04-27T01:42:10.293000Z, 1533.80 2012-04-27T01:42:10.386000Z, 1533.81 2012-04-27T01:42:10.496000Z, 1533.81 2012-04-27T01:42:10.590000Z, 1533.82 2012-04-27T01:42:10.683000Z, 1533.82 2012-04-27T01:42:10.793000Z, 1533.82 2012-04-27T01:42:10.886000Z, 1533.82 2012-04-27T01:42:10.980000Z, 1533.83 2012-04-27T01:42:11.090000Z, 1533.83 2012-04-27T01:42:11.183000Z, 1533.83 2012-04-27T01:42:11.293000Z, 1533.83 2012-04-27T01:42:11.386000Z, 1533.83 2012-04-27T01:42:11.480000Z, 1533.83 2012-04-27T01:42:11.590000Z, 1533.83 2012-04-27T01:42:11.683000Z, 1533.82 2012-04-27T01:42:11.793000Z, 1533.82 2012-04-27T01:42:11.886000Z, 1533.81 2012-04-27T01:42:11.980000Z, 1533.80 2012-04-27T01:42:12.090000Z, 1533.80 2012-04-27T01:42:12.183000Z, 1533.79 2012-04-27T01:42:12.293000Z, 1533.79 2012-04-27T01:42:12.386000Z, 1533.78 2012-04-27T01:42:12.480000Z, 1533.77 2012-04-27T01:42:12.590000Z, 1533.77 2012-04-27T01:42:12.683000Z, 1533.76 2012-04-27T01:42:12.793000Z, 1533.76 2012-04-27T01:42:12.886000Z, 1533.75 2012-04-27T01:42:12.996000Z, 1533.74 2012-04-27T01:42:13.105000Z, 1533.74 2012-04-27T01:42:13.199000Z, 1533.73 2012-04-27T01:42:13.293000Z, 1533.73 2012-04-27T01:42:13.386000Z, 1533.73 2012-04-27T01:42:13.480000Z, 1533.72 2012-04-27T01:42:13.590000Z, 1533.72 2012-04-27T01:42:13.683000Z, 1533.72 2012-04-27T01:42:13.793000Z, 1533.72 2012-04-27T01:42:13.886000Z, 1533.72 2012-04-27T01:42:13.996000Z, 1533.71 2012-04-27T01:42:14.090000Z, 1533.71 2012-04-27T01:42:14.183000Z, 1533.71 2012-04-27T01:42:14.293000Z, 1533.71 2012-04-27T01:42:14.386000Z, 1533.71 2012-04-27T01:42:14.496000Z, 1533.71 2012-04-27T01:42:14.590000Z, 1533.71 2012-04-27T01:42:14.683000Z, 1533.71 2012-04-27T01:42:14.793000Z, 1533.72 2012-04-27T01:42:14.887000Z, 1533.73 2012-04-27T01:42:14.996000Z, 1533.74 2012-04-27T01:42:15.090000Z, 1533.76 2012-04-27T01:42:15.183000Z, 1533.77 2012-04-27T01:42:15.293000Z, 1533.78 2012-04-27T01:42:15.387000Z, 1533.79 2012-04-27T01:42:15.496000Z, 1533.80 2012-04-27T01:42:15.590000Z, 1533.81 2012-04-27T01:42:15.683000Z, 1533.81 2012-04-27T01:42:15.793000Z, 1533.82 2012-04-27T01:42:15.887000Z, 1533.82 2012-04-27T01:42:15.996000Z, 1533.83 2012-04-27T01:42:16.090000Z, 1533.83 2012-04-27T01:42:16.183000Z, 1533.84 2012-04-27T01:42:16.293000Z, 1533.84 2012-04-27T01:42:16.387000Z, 1533.84 2012-04-27T01:42:16.496000Z, 1533.84 2012-04-27T01:42:16.590000Z, 1533.84 2012-04-27T01:42:16.683000Z, 1533.84 2012-04-27T01:42:16.793000Z, 1533.84 2012-04-27T01:42:16.887000Z, 1533.84 2012-04-27T01:42:16.996000Z, 1533.84 2012-04-27T01:42:17.090000Z, 1533.84 2012-04-27T01:42:17.183000Z, 1533.84 2012-04-27T01:42:17.293000Z, 1533.83 2012-04-27T01:42:17.387000Z, 1533.83 2012-04-27T01:42:17.496000Z, 1533.82 2012-04-27T01:42:17.590000Z, 1533.81 2012-04-27T01:42:17.683000Z, 1533.80 2012-04-27T01:42:17.793000Z, 1533.80 2012-04-27T01:42:17.887000Z, 1533.79 2012-04-27T01:42:17.996000Z, 1533.78 2012-04-27T01:42:18.090000Z, 1533.77 2012-04-27T01:42:18.183000Z, 1533.76 2012-04-27T01:42:18.277000Z, 1533.76 2012-04-27T01:42:18.387000Z, 1533.75 2012-04-27T01:42:18.480000Z, 1533.74 2012-04-27T01:42:18.590000Z, 1533.74 2012-04-27T01:42:18.683000Z, 1533.73 2012-04-27T01:42:18.793000Z, 1533.73 2012-04-27T01:42:18.887000Z, 1533.73 2012-04-27T01:42:18.980000Z, 1533.72 2012-04-27T01:42:19.090000Z, 1533.72 2012-04-27T01:42:19.183000Z, 1533.72 2012-04-27T01:42:19.293000Z, 1533.72 2012-04-27T01:42:19.387000Z, 1533.71 2012-04-27T01:42:19.496000Z, 1533.71 2012-04-27T01:42:19.590000Z, 1533.71 2012-04-27T01:42:19.683000Z, 1533.71 2012-04-27T01:42:19.793000Z, 1533.71 2012-04-27T01:42:19.887000Z, 1533.71 2012-04-27T01:42:19.996000Z, 1533.71 2012-04-27T01:42:20.090000Z, 1533.70 2012-04-27T01:42:20.183000Z, 1533.70 2012-04-27T01:42:20.293000Z, 1533.70 2012-04-27T01:42:20.387000Z, 1533.70 2012-04-27T01:42:20.496000Z, 1533.70 2012-04-27T01:42:20.590000Z, 1533.70 2012-04-27T01:42:20.683000Z, 1533.70 2012-04-27T01:42:20.793000Z, 1533.70 2012-04-27T01:42:20.887000Z, 1533.70 2012-04-27T01:42:20.996000Z, 1533.70 2012-04-27T01:42:21.090000Z, 1533.71 2012-04-27T01:42:21.199000Z, 1533.72 2012-04-27T01:42:21.293000Z, 1533.72 2012-04-27T01:42:21.387000Z, 1533.73 2012-04-27T01:42:21.496000Z, 1533.74 2012-04-27T01:42:21.590000Z, 1533.76 2012-04-27T01:42:21.683000Z, 1533.77 2012-04-27T01:42:21.793000Z, 1533.78 2012-04-27T01:42:21.887000Z, 1533.79 2012-04-27T01:42:21.996000Z, 1533.80 2012-04-27T01:42:22.105000Z, 1533.81 2012-04-27T01:42:22.183000Z, 1533.82 2012-04-27T01:42:22.293000Z, 1533.83 2012-04-27T01:42:22.387000Z, 1533.83 2012-04-27T01:42:22.496000Z, 1533.84 2012-04-27T01:42:22.590000Z, 1533.84 2012-04-27T01:42:22.683000Z, 1533.84 2012-04-27T01:42:22.793000Z, 1533.84 2012-04-27T01:42:22.887000Z, 1533.84 2012-04-27T01:42:22.996000Z, 1533.84 2012-04-27T01:42:23.090000Z, 1533.85 2012-04-27T01:42:23.183000Z, 1533.85 2012-04-27T01:42:23.293000Z, 1533.85 2012-04-27T01:42:23.387000Z, 1533.85 2012-04-27T01:42:23.496000Z, 1533.85 2012-04-27T01:42:23.590000Z, 1533.85 2012-04-27T01:42:23.683000Z, 1533.84 2012-04-27T01:42:23.793000Z, 1533.84 2012-04-27T01:42:23.887000Z, 1533.83 2012-04-27T01:42:23.996000Z, 1533.82 2012-04-27T01:42:24.090000Z, 1533.81 2012-04-27T01:42:24.183000Z, 1533.80 2012-04-27T01:42:24.293000Z, 1533.79 2012-04-27T01:42:24.387000Z, 1533.77 2012-04-27T01:42:24.496000Z, 1533.77 2012-04-27T01:42:24.590000Z, 1533.76 2012-04-27T01:42:24.684000Z, 1533.75 2012-04-27T01:42:24.793000Z, 1533.74 2012-04-27T01:42:24.887000Z, 1533.74 2012-04-27T01:42:24.980000Z, 1533.73 2012-04-27T01:42:25.090000Z, 1533.73 2012-04-27T01:42:25.184000Z, 1533.73 2012-04-27T01:42:25.293000Z, 1533.72 2012-04-27T01:42:25.387000Z, 1533.72 2012-04-27T01:42:25.496000Z, 1533.72 2012-04-27T01:42:25.590000Z, 1533.71 2012-04-27T01:42:25.684000Z, 1533.71 2012-04-27T01:42:25.793000Z, 1533.71 2012-04-27T01:42:25.887000Z, 1533.71 2012-04-27T01:42:25.996000Z, 1533.71 2012-04-27T01:42:26.090000Z, 1533.71 2012-04-27T01:42:26.199000Z, 1533.71 2012-04-27T01:42:26.293000Z, 1533.71 2012-04-27T01:42:26.387000Z, 1533.70 2012-04-27T01:42:26.496000Z, 1533.70 2012-04-27T01:42:26.590000Z, 1533.70 2012-04-27T01:42:26.684000Z, 1533.70 2012-04-27T01:42:26.793000Z, 1533.70 2012-04-27T01:42:26.887000Z, 1533.70 2012-04-27T01:42:26.996000Z, 1533.70 2012-04-27T01:42:27.090000Z, 1533.70 2012-04-27T01:42:27.184000Z, 1533.71 2012-04-27T01:42:27.293000Z, 1533.71 2012-04-27T01:42:27.387000Z, 1533.72 2012-04-27T01:42:27.496000Z, 1533.72 2012-04-27T01:42:27.590000Z, 1533.73 2012-04-27T01:42:27.684000Z, 1533.75 2012-04-27T01:42:27.793000Z, 1533.76 2012-04-27T01:42:27.887000Z, 1533.77 2012-04-27T01:42:27.996000Z, 1533.78 2012-04-27T01:42:28.090000Z, 1533.79 2012-04-27T01:42:28.184000Z, 1533.80 2012-04-27T01:42:28.293000Z, 1533.80 2012-04-27T01:42:28.387000Z, 1533.81 2012-04-27T01:42:28.496000Z, 1533.81 2012-04-27T01:42:28.590000Z, 1533.82 2012-04-27T01:42:28.684000Z, 1533.82 2012-04-27T01:42:28.793000Z, 1533.82 2012-04-27T01:42:28.887000Z, 1533.83 2012-04-27T01:42:28.996000Z, 1533.83 2012-04-27T01:42:29.090000Z, 1533.83 2012-04-27T01:42:29.184000Z, 1533.83 2012-04-27T01:42:29.277000Z, 1533.83 2012-04-27T01:42:29.387000Z, 1533.83 2012-04-27T01:42:29.496000Z, 1533.84 2012-04-27T01:42:29.590000Z, 1533.84 2012-04-27T01:42:29.762000Z, 1533.84 2012-04-27T01:42:29.777000Z, 1533.84 2012-04-27T01:42:29.887000Z, 1533.83 2012-04-27T01:42:29.996000Z, 1533.83 2012-04-27T01:42:30.090000Z, 1533.83 2012-04-27T01:42:30.184000Z, 1533.82 2012-04-27T01:42:30.293000Z, 1533.81 2012-04-27T01:42:30.387000Z, 1533.80 2012-04-27T01:42:30.496000Z, 1533.79 2012-04-27T01:42:30.590000Z, 1533.78 2012-04-27T01:42:30.684000Z, 1533.78 2012-04-27T01:42:30.793000Z, 1533.77 2012-04-27T01:42:30.887000Z, 1533.77 2012-04-27T01:42:30.996000Z, 1533.76 2012-04-27T01:42:31.090000Z, 1533.76 2012-04-27T01:42:31.184000Z, 1533.75 2012-04-27T01:42:31.293000Z, 1533.75 2012-04-27T01:42:31.387000Z, 1533.75 2012-04-27T01:42:31.496000Z, 1533.75 2012-04-27T01:42:31.590000Z, 1533.75 2012-04-27T01:42:31.684000Z, 1533.75 2012-04-27T01:42:31.793000Z, 1533.75 2012-04-27T01:42:31.887000Z, 1533.75 2012-04-27T01:42:31.996000Z, 1533.74 2012-04-27T01:42:32.090000Z, 1533.74 2012-04-27T01:42:32.184000Z, 1533.74 2012-04-27T01:42:32.293000Z, 1533.74 2012-04-27T01:42:32.387000Z, 1533.74 2012-04-27T01:42:32.480000Z, 1533.74 2012-04-27T01:42:32.590000Z, 1533.73 2012-04-27T01:42:32.684000Z, 1533.73 2012-04-27T01:42:32.793000Z, 1533.73 2012-04-27T01:42:32.887000Z, 1533.73 2012-04-27T01:42:32.980000Z, 1533.72 2012-04-27T01:42:33.090000Z, 1533.72 2012-04-27T01:42:33.184000Z, 1533.72 2012-04-27T01:42:33.293000Z, 1533.72 2012-04-27T01:42:33.387000Z, 1533.72 2012-04-27T01:42:33.496000Z, 1533.72 2012-04-27T01:42:33.590000Z, 1533.73 2012-04-27T01:42:33.684000Z, 1533.74 2012-04-27T01:42:33.793000Z, 1533.75 2012-04-27T01:42:33.887000Z, 1533.76 2012-04-27T01:42:33.980000Z, 1533.77 2012-04-27T01:42:34.090000Z, 1533.78 2012-04-27T01:42:34.184000Z, 1533.79 2012-04-27T01:42:34.293000Z, 1533.80 2012-04-27T01:42:34.387000Z, 1533.81 2012-04-27T01:42:34.481000Z, 1533.81 2012-04-27T01:42:34.590000Z, 1533.82 2012-04-27T01:42:34.684000Z, 1533.82 2012-04-27T01:42:34.793000Z, 1533.83 2012-04-27T01:42:34.887000Z, 1533.83 2012-04-27T01:42:34.981000Z, 1533.83 2012-04-27T01:42:35.090000Z, 1533.83 2012-04-27T01:42:35.184000Z, 1533.83 2012-04-27T01:42:35.293000Z, 1533.83 2012-04-27T01:42:35.387000Z, 1533.82 2012-04-27T01:42:35.481000Z, 1533.82 2012-04-27T01:42:35.590000Z, 1533.81 2012-04-27T01:42:35.684000Z, 1533.80 2012-04-27T01:42:35.793000Z, 1533.80 2012-04-27T01:42:35.887000Z, 1533.79 2012-04-27T01:42:35.981000Z, 1533.78 2012-04-27T01:42:36.090000Z, 1533.78 2012-04-27T01:42:36.184000Z, 1533.77 2012-04-27T01:42:36.293000Z, 1533.76 2012-04-27T01:42:36.402000Z, 1533.76 2012-04-27T01:42:36.496000Z, 1533.75 2012-04-27T01:42:36.590000Z, 1533.75 2012-04-27T01:42:36.684000Z, 1533.74 2012-04-27T01:42:36.793000Z, 1533.74 2012-04-27T01:42:36.887000Z, 1533.74 2012-04-27T01:42:37.012000Z, 1533.73 2012-04-27T01:42:37.090000Z, 1533.73 2012-04-27T01:42:37.184000Z, 1533.73 2012-04-27T01:42:37.293000Z, 1533.73 2012-04-27T01:42:37.387000Z, 1533.73 2012-04-27T01:42:37.481000Z, 1533.73 2012-04-27T01:42:37.590000Z, 1533.72 2012-04-27T01:42:37.684000Z, 1533.72 2012-04-27T01:42:37.793000Z, 1533.72 2012-04-27T01:42:37.887000Z, 1533.72 2012-04-27T01:42:37.981000Z, 1533.72 2012-04-27T01:42:38.090000Z, 1533.72 2012-04-27T01:42:38.184000Z, 1533.72 2012-04-27T01:42:38.293000Z, 1533.73 2012-04-27T01:42:38.387000Z, 1533.73 2012-04-27T01:42:38.481000Z, 1533.73 2012-04-27T01:42:38.590000Z, 1533.74 2012-04-27T01:42:38.684000Z, 1533.74 2012-04-27T01:42:38.793000Z, 1533.75 2012-04-27T01:42:38.887000Z, 1533.75 2012-04-27T01:42:38.981000Z, 1533.76 2012-04-27T01:42:39.090000Z, 1533.76 2012-04-27T01:42:39.184000Z, 1533.77 2012-04-27T01:42:39.293000Z, 1533.77 2012-04-27T01:42:39.387000Z, 1533.77 2012-04-27T01:42:39.481000Z, 1533.78 2012-04-27T01:42:39.590000Z, 1533.77 2012-04-27T01:42:39.684000Z, 1533.77 2012-04-27T01:42:39.793000Z, 1533.77 2012-04-27T01:42:39.887000Z, 1533.77 2012-04-27T01:42:39.981000Z, 1533.76 2012-04-27T01:42:40.090000Z, 1533.76 2012-04-27T01:42:40.184000Z, 1533.76 2012-04-27T01:42:40.293000Z, 1533.75 2012-04-27T01:42:40.402000Z, 1533.75 2012-04-27T01:42:40.481000Z, 1533.75 2012-04-27T01:42:40.590000Z, 1533.74 2012-04-27T01:42:40.684000Z, 1533.74 2012-04-27T01:42:40.793000Z, 1533.74 2012-04-27T01:42:40.887000Z, 1533.73 2012-04-27T01:42:40.996000Z, 1533.73 2012-04-27T01:42:41.090000Z, 1533.73 2012-04-27T01:42:41.184000Z, 1533.73 2012-04-27T01:42:41.293000Z, 1533.73 2012-04-27T01:42:41.387000Z, 1533.73 2012-04-27T01:42:41.481000Z, 1533.73 2012-04-27T01:42:41.590000Z, 1533.73 2012-04-27T01:42:41.684000Z, 1533.74 2012-04-27T01:42:41.793000Z, 1533.75 2012-04-27T01:42:41.887000Z, 1533.75 2012-04-27T01:42:41.996000Z, 1533.76 2012-04-27T01:42:42.090000Z, 1533.77 2012-04-27T01:42:42.184000Z, 1533.77 2012-04-27T01:42:42.293000Z, 1533.78 2012-04-27T01:42:42.387000Z, 1533.79 2012-04-27T01:42:42.481000Z, 1533.79 2012-04-27T01:42:42.590000Z, 1533.79 2012-04-27T01:42:42.684000Z, 1533.79 2012-04-27T01:42:42.793000Z, 1533.80 2012-04-27T01:42:42.887000Z, 1533.80 2012-04-27T01:42:42.996000Z, 1533.80 2012-04-27T01:42:43.090000Z, 1533.80 2012-04-27T01:42:43.184000Z, 1533.79 2012-04-27T01:42:43.293000Z, 1533.79 2012-04-27T01:42:43.387000Z, 1533.79 2012-04-27T01:42:43.496000Z, 1533.79 2012-04-27T01:42:43.590000Z, 1533.79 2012-04-27T01:42:43.684000Z, 1533.79 2012-04-27T01:42:43.793000Z, 1533.79 2012-04-27T01:42:43.887000Z, 1533.79 2012-04-27T01:42:43.996000Z, 1533.78 2012-04-27T01:42:44.090000Z, 1533.78 2012-04-27T01:42:44.184000Z, 1533.78 2012-04-27T01:42:44.293000Z, 1533.77 2012-04-27T01:42:44.387000Z, 1533.77 2012-04-27T01:42:44.496000Z, 1533.77 2012-04-27T01:42:44.590000Z, 1533.77 2012-04-27T01:42:44.684000Z, 1533.77 2012-04-27T01:42:44.793000Z, 1533.76 2012-04-27T01:42:44.887000Z, 1533.76 2012-04-27T01:42:44.996000Z, 1533.76 2012-04-27T01:42:45.090000Z, 1533.75 2012-04-27T01:42:45.184000Z, 1533.75 2012-04-27T01:42:45.293000Z, 1533.75 2012-04-27T01:42:45.387000Z, 1533.74 2012-04-27T01:42:45.481000Z, 1533.74 2012-04-27T01:42:45.590000Z, 1533.74 2012-04-27T01:42:45.684000Z, 1533.74 2012-04-27T01:42:45.793000Z, 1533.73 2012-04-27T01:42:45.887000Z, 1533.73 2012-04-27T01:42:45.996000Z, 1533.73 2012-04-27T01:42:46.090000Z, 1533.73 2012-04-27T01:42:46.184000Z, 1533.73 2012-04-27T01:42:46.293000Z, 1533.73 2012-04-27T01:42:46.387000Z, 1533.73 2012-04-27T01:42:46.496000Z, 1533.73 2012-04-27T01:42:46.590000Z, 1533.73 2012-04-27T01:42:46.684000Z, 1533.72 2012-04-27T01:42:46.809000Z, 1533.72 2012-04-27T01:42:46.887000Z, 1533.72 2012-04-27T01:42:46.996000Z, 1533.72 2012-04-27T01:42:47.090000Z, 1533.72 2012-04-27T01:42:47.184000Z, 1533.72 2012-04-27T01:42:47.293000Z, 1533.73 2012-04-27T01:42:47.387000Z, 1533.73 2012-04-27T01:42:47.496000Z, 1533.74 2012-04-27T01:42:47.590000Z, 1533.75 2012-04-27T01:42:47.684000Z, 1533.76 2012-04-27T01:42:47.778000Z, 1533.77 2012-04-27T01:42:47.887000Z, 1533.77 2012-04-27T01:42:47.996000Z, 1533.78 2012-04-27T01:42:48.090000Z, 1533.79 2012-04-27T01:42:48.184000Z, 1533.79 2012-04-27T01:42:48.293000Z, 1533.80 2012-04-27T01:42:48.387000Z, 1533.80 2012-04-27T01:42:48.496000Z, 1533.81 2012-04-27T01:42:48.590000Z, 1533.81 2012-04-27T01:42:48.684000Z, 1533.82 2012-04-27T01:42:48.793000Z, 1533.82 2012-04-27T01:42:48.887000Z, 1533.82 2012-04-27T01:42:48.996000Z, 1533.82 2012-04-27T01:42:49.090000Z, 1533.82 2012-04-27T01:42:49.184000Z, 1533.82 2012-04-27T01:42:49.293000Z, 1533.83 2012-04-27T01:42:49.387000Z, 1533.82 2012-04-27T01:42:49.496000Z, 1533.82 2012-04-27T01:42:49.590000Z, 1533.82 2012-04-27T01:42:49.684000Z, 1533.81 2012-04-27T01:42:49.793000Z, 1533.81 2012-04-27T01:42:49.887000Z, 1533.80 2012-04-27T01:42:49.996000Z, 1533.79 2012-04-27T01:42:50.090000Z, 1533.78 2012-04-27T01:42:50.184000Z, 1533.78 2012-04-27T01:42:50.293000Z, 1533.77 2012-04-27T01:42:50.387000Z, 1533.76 2012-04-27T01:42:50.512000Z, 1533.76 2012-04-27T01:42:50.590000Z, 1533.76 2012-04-27T01:42:50.684000Z, 1533.75 2012-04-27T01:42:50.778000Z, 1533.75 2012-04-27T01:42:50.887000Z, 1533.75 2012-04-27T01:42:50.996000Z, 1533.74 2012-04-27T01:42:51.090000Z, 1533.74 2012-04-27T01:42:51.184000Z, 1533.74 2012-04-27T01:42:51.293000Z, 1533.74 2012-04-27T01:42:51.387000Z, 1533.74 2012-04-27T01:42:51.496000Z, 1533.73 2012-04-27T01:42:51.590000Z, 1533.73 2012-04-27T01:42:51.684000Z, 1533.73 2012-04-27T01:42:51.778000Z, 1533.73 2012-04-27T01:42:51.887000Z, 1533.73 2012-04-27T01:42:51.996000Z, 1533.73 2012-04-27T01:42:52.090000Z, 1533.73 2012-04-27T01:42:52.184000Z, 1533.73 2012-04-27T01:42:52.324000Z, 1533.73 2012-04-27T01:42:52.387000Z, 1533.74 2012-04-27T01:42:52.496000Z, 1533.75 2012-04-27T01:42:52.590000Z, 1533.75 2012-04-27T01:42:52.684000Z, 1533.77 2012-04-27T01:42:52.778000Z, 1533.78 2012-04-27T01:42:52.887000Z, 1533.79 2012-04-27T01:42:52.981000Z, 1533.79 2012-04-27T01:42:53.090000Z, 1533.80 2012-04-27T01:42:53.184000Z, 1533.81 2012-04-27T01:42:53.293000Z, 1533.81 2012-04-27T01:42:53.387000Z, 1533.82 2012-04-27T01:42:53.496000Z, 1533.82 2012-04-27T01:42:53.590000Z, 1533.82 2012-04-27T01:42:53.684000Z, 1533.83 2012-04-27T01:42:53.778000Z, 1533.83 2012-04-27T01:42:53.887000Z, 1533.83 2012-04-27T01:42:53.996000Z, 1533.83 2012-04-27T01:42:54.090000Z, 1533.83 2012-04-27T01:42:54.184000Z, 1533.83 2012-04-27T01:42:54.293000Z, 1533.83 2012-04-27T01:42:54.387000Z, 1533.83 2012-04-27T01:42:54.512000Z, 1533.82 2012-04-27T01:42:54.590000Z, 1533.82 2012-04-27T01:42:54.715000Z, 1533.81 2012-04-27T01:42:54.793000Z, 1533.80 2012-04-27T01:42:54.887000Z, 1533.80 2012-04-27T01:42:54.981000Z, 1533.79 2012-04-27T01:42:55.090000Z, 1533.78 2012-04-27T01:42:55.184000Z, 1533.77 2012-04-27T01:42:55.293000Z, 1533.77 2012-04-27T01:42:55.387000Z, 1533.76 2012-04-27T01:42:55.496000Z, 1533.76 2012-04-27T01:42:55.590000Z, 1533.75 2012-04-27T01:42:55.684000Z, 1533.75 2012-04-27T01:42:55.793000Z, 1533.75 2012-04-27T01:42:55.887000Z, 1533.74 2012-04-27T01:42:55.981000Z, 1533.74 2012-04-27T01:42:56.090000Z, 1533.74 2012-04-27T01:42:56.184000Z, 1533.74 2012-04-27T01:42:56.293000Z, 1533.74 2012-04-27T01:42:56.387000Z, 1533.73 2012-04-27T01:42:56.481000Z, 1533.73 2012-04-27T01:42:56.590000Z, 1533.73 2012-04-27T01:42:56.700000Z, 1533.73 2012-04-27T01:42:56.793000Z, 1533.73 2012-04-27T01:42:56.887000Z, 1533.73 2012-04-27T01:42:56.981000Z, 1533.73 2012-04-27T01:42:57.090000Z, 1533.73 2012-04-27T01:42:57.184000Z, 1533.73 2012-04-27T01:42:57.293000Z, 1533.73 2012-04-27T01:42:57.387000Z, 1533.73 2012-04-27T01:42:57.481000Z, 1533.74 2012-04-27T01:42:57.590000Z, 1533.75 2012-04-27T01:42:57.684000Z, 1533.75 2012-04-27T01:42:57.793000Z, 1533.76 2012-04-27T01:42:57.887000Z, 1533.77 2012-04-27T01:42:57.996000Z, 1533.78 2012-04-27T01:42:58.090000Z, 1533.79 2012-04-27T01:42:58.200000Z, 1533.79 2012-04-27T01:42:58.293000Z, 1533.80 2012-04-27T01:42:58.387000Z, 1533.80 2012-04-27T01:42:58.481000Z, 1533.80 2012-04-27T01:42:58.590000Z, 1533.81 2012-04-27T01:42:58.684000Z, 1533.81 2012-04-27T01:42:58.793000Z, 1533.81 2012-04-27T01:42:58.887000Z, 1533.81 2012-04-27T01:42:58.996000Z, 1533.81 2012-04-27T01:42:59.090000Z, 1533.81 2012-04-27T01:42:59.184000Z, 1533.81 2012-04-27T01:42:59.293000Z, 1533.81 2012-04-27T01:42:59.387000Z, 1533.81 2012-04-27T01:42:59.481000Z, 1533.80 2012-04-27T01:42:59.590000Z, 1533.80 2012-04-27T01:42:59.684000Z, 1533.80 2012-04-27T01:42:59.793000Z, 1533.79 2012-04-27T01:42:59.887000Z, 1533.79 2012-04-27T01:42:59.981000Z, 1533.78 2012-04-27T01:43:00.090000Z, 1533.78 2012-04-27T01:43:00.184000Z, 1533.78 2012-04-27T01:43:00.293000Z, 1533.77 2012-04-27T01:43:00.387000Z, 1533.77 2012-04-27T01:43:00.481000Z, 1533.76 2012-04-27T01:43:00.590000Z, 1533.75 2012-04-27T01:43:00.684000Z, 1533.75 2012-04-27T01:43:00.793000Z, 1533.75 2012-04-27T01:43:00.887000Z, 1533.74 2012-04-27T01:43:00.996000Z, 1533.74 2012-04-27T01:43:01.090000Z, 1533.74 2012-04-27T01:43:01.184000Z, 1533.74 2012-04-27T01:43:01.278000Z, 1533.73 2012-04-27T01:43:01.387000Z, 1533.73 2012-04-27T01:43:01.481000Z, 1533.73 2012-04-27T01:43:01.590000Z, 1533.73 2012-04-27T01:43:01.684000Z, 1533.73 2012-04-27T01:43:01.793000Z, 1533.73 2012-04-27T01:43:01.887000Z, 1533.73 2012-04-27T01:43:01.996000Z, 1533.73 2012-04-27T01:43:02.090000Z, 1533.72 2012-04-27T01:43:02.184000Z, 1533.72 2012-04-27T01:43:02.293000Z, 1533.72 2012-04-27T01:43:02.387000Z, 1533.72 2012-04-27T01:43:02.481000Z, 1533.72 2012-04-27T01:43:02.590000Z, 1533.72 2012-04-27T01:43:02.684000Z, 1533.72 2012-04-27T01:43:02.778000Z, 1533.72 2012-04-27T01:43:02.887000Z, 1533.72 2012-04-27T01:43:02.981000Z, 1533.72 2012-04-27T01:43:03.090000Z, 1533.72 2012-04-27T01:43:03.184000Z, 1533.72 2012-04-27T01:43:03.293000Z, 1533.72 2012-04-27T01:43:03.387000Z, 1533.72 2012-04-27T01:43:03.497000Z, 1533.72 2012-04-27T01:43:03.590000Z, 1533.73 2012-04-27T01:43:03.684000Z, 1533.74 2012-04-27T01:43:03.793000Z, 1533.75 2012-04-27T01:43:03.887000Z, 1533.75 2012-04-27T01:43:03.997000Z, 1533.77 2012-04-27T01:43:04.090000Z, 1533.78 2012-04-27T01:43:04.184000Z, 1533.79 2012-04-27T01:43:04.293000Z, 1533.79 2012-04-27T01:43:04.387000Z, 1533.80 2012-04-27T01:43:04.481000Z, 1533.80 2012-04-27T01:43:04.590000Z, 1533.81 2012-04-27T01:43:04.684000Z, 1533.81 2012-04-27T01:43:04.793000Z, 1533.81 2012-04-27T01:43:04.887000Z, 1533.82 2012-04-27T01:43:04.981000Z, 1533.82 2012-04-27T01:43:05.090000Z, 1533.82 2012-04-27T01:43:05.184000Z, 1533.82 2012-04-27T01:43:05.293000Z, 1533.82 2012-04-27T01:43:05.387000Z, 1533.82 2012-04-27T01:43:05.497000Z, 1533.82 2012-04-27T01:43:05.590000Z, 1533.82 2012-04-27T01:43:05.684000Z, 1533.82 2012-04-27T01:43:05.793000Z, 1533.82 2012-04-27T01:43:05.887000Z, 1533.82 2012-04-27T01:43:05.981000Z, 1533.81 2012-04-27T01:43:06.090000Z, 1533.81 2012-04-27T01:43:06.184000Z, 1533.81 2012-04-27T01:43:06.293000Z, 1533.80 2012-04-27T01:43:06.403000Z, 1533.79 2012-04-27T01:43:06.497000Z, 1533.78 2012-04-27T01:43:06.590000Z, 1533.78 2012-04-27T01:43:06.684000Z, 1533.77 2012-04-27T01:43:06.793000Z, 1533.76 2012-04-27T01:43:06.887000Z, 1533.76 2012-04-27T01:43:06.997000Z, 1533.75 2012-04-27T01:43:07.090000Z, 1533.75 2012-04-27T01:43:07.184000Z, 1533.74 2012-04-27T01:43:07.293000Z, 1533.74 2012-04-27T01:43:07.387000Z, 1533.74 2012-04-27T01:43:07.497000Z, 1533.73 2012-04-27T01:43:07.590000Z, 1533.73 2012-04-27T01:43:07.684000Z, 1533.73 2012-04-27T01:43:07.778000Z, 1533.73 2012-04-27T01:43:07.887000Z, 1533.73 2012-04-27T01:43:07.997000Z, 1533.73 2012-04-27T01:43:08.090000Z, 1533.73 2012-04-27T01:43:08.184000Z, 1533.72 2012-04-27T01:43:08.293000Z, 1533.72 2012-04-27T01:43:08.387000Z, 1533.72 2012-04-27T01:43:08.497000Z, 1533.72 2012-04-27T01:43:08.590000Z, 1533.72 2012-04-27T01:43:08.684000Z, 1533.72 2012-04-27T01:43:08.793000Z, 1533.72 2012-04-27T01:43:08.903000Z, 1533.72 2012-04-27T01:43:08.981000Z, 1533.72 2012-04-27T01:43:09.090000Z, 1533.72 2012-04-27T01:43:09.184000Z, 1533.72 2012-04-27T01:43:09.293000Z, 1533.72 2012-04-27T01:43:09.387000Z, 1533.72 2012-04-27T01:43:09.497000Z, 1533.72 2012-04-27T01:43:09.590000Z, 1533.72 2012-04-27T01:43:09.684000Z, 1533.72 2012-04-27T01:43:09.793000Z, 1533.72 2012-04-27T01:43:09.887000Z, 1533.72 2012-04-27T01:43:09.997000Z, 1533.72 2012-04-27T01:43:10.090000Z, 1533.73 2012-04-27T01:43:10.184000Z, 1533.74 2012-04-27T01:43:10.293000Z, 1533.74 2012-04-27T01:43:10.387000Z, 1533.75 2012-04-27T01:43:10.497000Z, 1533.76 2012-04-27T01:43:10.590000Z, 1533.77 2012-04-27T01:43:10.684000Z, 1533.77 2012-04-27T01:43:10.793000Z, 1533.78 2012-04-27T01:43:10.887000Z, 1533.79 2012-04-27T01:43:10.981000Z, 1533.79 2012-04-27T01:43:11.090000Z, 1533.79 2012-04-27T01:43:11.184000Z, 1533.80 2012-04-27T01:43:11.293000Z, 1533.80 2012-04-27T01:43:11.387000Z, 1533.80 2012-04-27T01:43:11.497000Z, 1533.80 2012-04-27T01:43:11.590000Z, 1533.80 2012-04-27T01:43:11.684000Z, 1533.80 2012-04-27T01:43:11.793000Z, 1533.80 2012-04-27T01:43:11.903000Z, 1533.80 2012-04-27T01:43:11.997000Z, 1533.80 2012-04-27T01:43:12.090000Z, 1533.80 2012-04-27T01:43:12.184000Z, 1533.79 2012-04-27T01:43:12.293000Z, 1533.78 2012-04-27T01:43:12.387000Z, 1533.78 2012-04-27T01:43:12.497000Z, 1533.77 2012-04-27T01:43:12.590000Z, 1533.76 2012-04-27T01:43:12.684000Z, 1533.76 2012-04-27T01:43:12.793000Z, 1533.75 2012-04-27T01:43:12.887000Z, 1533.75 2012-04-27T01:43:12.981000Z, 1533.74 2012-04-27T01:43:13.090000Z, 1533.74 2012-04-27T01:43:13.184000Z, 1533.74 2012-04-27T01:43:13.294000Z, 1533.74 2012-04-27T01:43:13.387000Z, 1533.73 2012-04-27T01:43:13.481000Z, 1533.73 2012-04-27T01:43:13.590000Z, 1533.73 2012-04-27T01:43:13.684000Z, 1533.73 2012-04-27T01:43:13.794000Z, 1533.72 2012-04-27T01:43:13.887000Z, 1533.72 2012-04-27T01:43:13.981000Z, 1533.72 2012-04-27T01:43:14.090000Z, 1533.72 2012-04-27T01:43:14.184000Z, 1533.72 2012-04-27T01:43:14.294000Z, 1533.72 2012-04-27T01:43:14.387000Z, 1533.72 2012-04-27T01:43:14.497000Z, 1533.72 2012-04-27T01:43:14.590000Z, 1533.72 2012-04-27T01:43:14.684000Z, 1533.72 2012-04-27T01:43:14.794000Z, 1533.72 2012-04-27T01:43:14.887000Z, 1533.72 2012-04-27T01:43:14.981000Z, 1533.72 2012-04-27T01:43:15.090000Z, 1533.72 2012-04-27T01:43:15.184000Z, 1533.72 2012-04-27T01:43:15.294000Z, 1533.72 2012-04-27T01:43:15.387000Z, 1533.72 2012-04-27T01:43:15.481000Z, 1533.72 2012-04-27T01:43:15.606000Z, 1533.73 2012-04-27T01:43:15.684000Z, 1533.73 2012-04-27T01:43:15.794000Z, 1533.74 2012-04-27T01:43:15.887000Z, 1533.74 2012-04-27T01:43:15.997000Z, 1533.75 2012-04-27T01:43:16.090000Z, 1533.75 2012-04-27T01:43:16.184000Z, 1533.75 2012-04-27T01:43:16.294000Z, 1533.75 2012-04-27T01:43:16.387000Z, 1533.75 2012-04-27T01:43:16.497000Z, 1533.75 2012-04-27T01:43:16.590000Z, 1533.74 2012-04-27T01:43:16.684000Z, 1533.74 2012-04-27T01:43:16.794000Z, 1533.74 2012-04-27T01:43:16.887000Z, 1533.74 2012-04-27T01:43:16.997000Z, 1533.74 2012-04-27T01:43:17.090000Z, 1533.74 2012-04-27T01:43:17.184000Z, 1533.73 2012-04-27T01:43:17.294000Z, 1533.73 2012-04-27T01:43:17.387000Z, 1533.73 2012-04-27T01:43:17.481000Z, 1533.73 2012-04-27T01:43:17.590000Z, 1533.73 2012-04-27T01:43:17.684000Z, 1533.72 2012-04-27T01:43:17.794000Z, 1533.72 2012-04-27T01:43:17.887000Z, 1533.72 2012-04-27T01:43:17.981000Z, 1533.72 2012-04-27T01:43:18.090000Z, 1533.72 2012-04-27T01:43:18.184000Z, 1533.72 2012-04-27T01:43:18.294000Z, 1533.72 2012-04-27T01:43:18.387000Z, 1533.72 2012-04-27T01:43:18.481000Z, 1533.72 2012-04-27T01:43:18.590000Z, 1533.72 2012-04-27T01:43:18.684000Z, 1533.72 2012-04-27T01:43:18.794000Z, 1533.72 2012-04-27T01:43:18.887000Z, 1533.73 2012-04-27T01:43:18.981000Z, 1533.73 2012-04-27T01:43:19.090000Z, 1533.74 2012-04-27T01:43:19.184000Z, 1533.74 2012-04-27T01:43:19.294000Z, 1533.75 2012-04-27T01:43:19.387000Z, 1533.76 2012-04-27T01:43:19.481000Z, 1533.76 2012-04-27T01:43:19.590000Z, 1533.77 2012-04-27T01:43:19.684000Z, 1533.78 2012-04-27T01:43:19.794000Z, 1533.78 2012-04-27T01:43:19.887000Z, 1533.79 2012-04-27T01:43:19.981000Z, 1533.79 2012-04-27T01:43:20.090000Z, 1533.79 2012-04-27T01:43:20.184000Z, 1533.79 2012-04-27T01:43:20.294000Z, 1533.79 2012-04-27T01:43:20.387000Z, 1533.79 2012-04-27T01:43:20.481000Z, 1533.78 2012-04-27T01:43:20.590000Z, 1533.78 2012-04-27T01:43:20.684000Z, 1533.78 2012-04-27T01:43:20.794000Z, 1533.77 2012-04-27T01:43:20.887000Z, 1533.77 2012-04-27T01:43:20.981000Z, 1533.76 2012-04-27T01:43:21.090000Z, 1533.76 2012-04-27T01:43:21.184000Z, 1533.75 2012-04-27T01:43:21.294000Z, 1533.75 2012-04-27T01:43:21.387000Z, 1533.74 2012-04-27T01:43:21.481000Z, 1533.74 2012-04-27T01:43:21.590000Z, 1533.74 2012-04-27T01:43:21.684000Z, 1533.73 2012-04-27T01:43:21.794000Z, 1533.73 2012-04-27T01:43:21.887000Z, 1533.73 2012-04-27T01:43:21.981000Z, 1533.73 2012-04-27T01:43:22.090000Z, 1533.72 2012-04-27T01:43:22.184000Z, 1533.72 2012-04-27T01:43:22.294000Z, 1533.72 2012-04-27T01:43:22.387000Z, 1533.72 2012-04-27T01:43:22.481000Z, 1533.72 2012-04-27T01:43:22.590000Z, 1533.72 2012-04-27T01:43:22.684000Z, 1533.72 2012-04-27T01:43:22.794000Z, 1533.72 2012-04-27T01:43:22.887000Z, 1533.72 2012-04-27T01:43:22.997000Z, 1533.72 2012-04-27T01:43:23.091000Z, 1533.71 2012-04-27T01:43:23.184000Z, 1533.71 2012-04-27T01:43:23.294000Z, 1533.71 2012-04-27T01:43:23.387000Z, 1533.71 2012-04-27T01:43:23.481000Z, 1533.71 2012-04-27T01:43:23.591000Z, 1533.71 2012-04-27T01:43:23.684000Z, 1533.71 2012-04-27T01:43:23.794000Z, 1533.72 2012-04-27T01:43:23.887000Z, 1533.72 2012-04-27T01:43:23.981000Z, 1533.72 2012-04-27T01:43:24.091000Z, 1533.73 2012-04-27T01:43:24.184000Z, 1533.74 2012-04-27T01:43:24.294000Z, 1533.74 2012-04-27T01:43:24.387000Z, 1533.75 2012-04-27T01:43:24.481000Z, 1533.75 2012-04-27T01:43:24.591000Z, 1533.76 2012-04-27T01:43:24.684000Z, 1533.76 2012-04-27T01:43:24.794000Z, 1533.76 2012-04-27T01:43:24.887000Z, 1533.76 2012-04-27T01:43:24.997000Z, 1533.76 2012-04-27T01:43:25.091000Z, 1533.76 2012-04-27T01:43:25.184000Z, 1533.76 2012-04-27T01:43:25.294000Z, 1533.76 2012-04-27T01:43:25.387000Z, 1533.76 2012-04-27T01:43:25.481000Z, 1533.76 2012-04-27T01:43:25.591000Z, 1533.77 2012-04-27T01:43:25.684000Z, 1533.77 2012-04-27T01:43:25.794000Z, 1533.77 2012-04-27T01:43:25.887000Z, 1533.77 2012-04-27T01:43:25.981000Z, 1533.78 2012-04-27T01:43:26.091000Z, 1533.78 2012-04-27T01:43:26.184000Z, 1533.78 2012-04-27T01:43:26.309000Z, 1533.79 2012-04-27T01:43:26.387000Z, 1533.79 2012-04-27T01:43:26.481000Z, 1533.79 2012-04-27T01:43:26.591000Z, 1533.79 2012-04-27T01:43:26.684000Z, 1533.79 2012-04-27T01:43:26.778000Z, 1533.79 2012-04-27T01:43:26.887000Z, 1533.79 2012-04-27T01:43:26.981000Z, 1533.79 2012-04-27T01:43:27.091000Z, 1533.79 2012-04-27T01:43:27.184000Z, 1533.79 2012-04-27T01:43:27.294000Z, 1533.79 2012-04-27T01:43:27.387000Z, 1533.79 2012-04-27T01:43:27.481000Z, 1533.79 2012-04-27T01:43:27.591000Z, 1533.79 2012-04-27T01:43:27.684000Z, 1533.79 2012-04-27T01:43:27.778000Z, 1533.78 2012-04-27T01:43:27.887000Z, 1533.78 2012-04-27T01:43:27.981000Z, 1533.77 2012-04-27T01:43:28.091000Z, 1533.77 2012-04-27T01:43:28.184000Z, 1533.76 2012-04-27T01:43:28.294000Z, 1533.76 2012-04-27T01:43:28.387000Z, 1533.76 2012-04-27T01:43:28.481000Z, 1533.76 2012-04-27T01:43:28.591000Z, 1533.76 2012-04-27T01:43:28.684000Z, 1533.75 2012-04-27T01:43:28.794000Z, 1533.75 2012-04-27T01:43:28.887000Z, 1533.75 2012-04-27T01:43:28.981000Z, 1533.75 2012-04-27T01:43:29.091000Z, 1533.74 2012-04-27T01:43:29.184000Z, 1533.74 2012-04-27T01:43:29.294000Z, 1533.74 2012-04-27T01:43:29.387000Z, 1533.73 2012-04-27T01:43:29.481000Z, 1533.73 2012-04-27T01:43:29.591000Z, 1533.73 2012-04-27T01:43:29.684000Z, 1533.73 2012-04-27T01:43:29.794000Z, 1533.73 2012-04-27T01:43:29.887000Z, 1533.73 2012-04-27T01:43:29.997000Z, 1533.74 2012-04-27T01:43:30.091000Z, 1533.73 2012-04-27T01:43:30.184000Z, 1533.73 2012-04-27T01:43:30.294000Z, 1533.73 2012-04-27T01:43:30.387000Z, 1533.73 2012-04-27T01:43:30.481000Z, 1533.73 2012-04-27T01:43:30.591000Z, 1533.72 2012-04-27T01:43:30.778000Z, 1533.72 2012-04-27T01:43:30.794000Z, 1533.73 2012-04-27T01:43:30.887000Z, 1533.73 2012-04-27T01:43:30.997000Z, 1533.74 2012-04-27T01:43:31.091000Z, 1533.75 2012-04-27T01:43:31.184000Z, 1533.76 2012-04-27T01:43:31.294000Z, 1533.76 2012-04-27T01:43:31.387000Z, 1533.77 2012-04-27T01:43:31.497000Z, 1533.78 2012-04-27T01:43:31.591000Z, 1533.78 2012-04-27T01:43:31.684000Z, 1533.79 2012-04-27T01:43:31.794000Z, 1533.79 2012-04-27T01:43:31.887000Z, 1533.79 2012-04-27T01:43:31.997000Z, 1533.79 2012-04-27T01:43:32.091000Z, 1533.79 2012-04-27T01:43:32.184000Z, 1533.79 2012-04-27T01:43:32.294000Z, 1533.79 2012-04-27T01:43:32.387000Z, 1533.79 2012-04-27T01:43:32.497000Z, 1533.79 2012-04-27T01:43:32.591000Z, 1533.79 2012-04-27T01:43:32.684000Z, 1533.79 2012-04-27T01:43:32.794000Z, 1533.79 2012-04-27T01:43:32.888000Z, 1533.79 2012-04-27T01:43:32.981000Z, 1533.78 2012-04-27T01:43:33.091000Z, 1533.78 2012-04-27T01:43:33.184000Z, 1533.78 2012-04-27T01:43:33.294000Z, 1533.78 2012-04-27T01:43:33.388000Z, 1533.78 2012-04-27T01:43:33.497000Z, 1533.77 2012-04-27T01:43:33.591000Z, 1533.76 2012-04-27T01:43:33.684000Z, 1533.76 2012-04-27T01:43:33.794000Z, 1533.75 2012-04-27T01:43:33.888000Z, 1533.75 2012-04-27T01:43:33.997000Z, 1533.75 2012-04-27T01:43:34.091000Z, 1533.74 2012-04-27T01:43:34.184000Z, 1533.74 2012-04-27T01:43:34.294000Z, 1533.74 2012-04-27T01:43:34.388000Z, 1533.73 2012-04-27T01:43:34.497000Z, 1533.73 2012-04-27T01:43:34.591000Z, 1533.73 2012-04-27T01:43:34.684000Z, 1533.73 2012-04-27T01:43:34.794000Z, 1533.73 2012-04-27T01:43:34.888000Z, 1533.72 2012-04-27T01:43:34.997000Z, 1533.72 2012-04-27T01:43:35.091000Z, 1533.72 2012-04-27T01:43:35.184000Z, 1533.72 2012-04-27T01:43:35.294000Z, 1533.72 2012-04-27T01:43:35.388000Z, 1533.72 2012-04-27T01:43:35.481000Z, 1533.72 2012-04-27T01:43:35.591000Z, 1533.72 2012-04-27T01:43:35.684000Z, 1533.72 2012-04-27T01:43:35.794000Z, 1533.72 2012-04-27T01:43:35.888000Z, 1533.72 2012-04-27T01:43:35.997000Z, 1533.72 2012-04-27T01:43:36.091000Z, 1533.72 2012-04-27T01:43:36.184000Z, 1533.71 2012-04-27T01:43:36.294000Z, 1533.71 2012-04-27T01:43:36.388000Z, 1533.71 2012-04-27T01:43:36.481000Z, 1533.71 2012-04-27T01:43:36.591000Z, 1533.71 2012-04-27T01:43:36.684000Z, 1533.72 2012-04-27T01:43:36.794000Z, 1533.72 2012-04-27T01:43:36.888000Z, 1533.73 2012-04-27T01:43:36.997000Z, 1533.74 2012-04-27T01:43:37.091000Z, 1533.75 2012-04-27T01:43:37.184000Z, 1533.76 2012-04-27T01:43:37.294000Z, 1533.77 2012-04-27T01:43:37.388000Z, 1533.78 2012-04-27T01:43:37.497000Z, 1533.79 2012-04-27T01:43:37.591000Z, 1533.79 2012-04-27T01:43:37.684000Z, 1533.80 2012-04-27T01:43:37.794000Z, 1533.80 2012-04-27T01:43:37.888000Z, 1533.81 2012-04-27T01:43:37.997000Z, 1533.81 2012-04-27T01:43:38.091000Z, 1533.81 2012-04-27T01:43:38.184000Z, 1533.81 2012-04-27T01:43:38.294000Z, 1533.81 2012-04-27T01:43:38.388000Z, 1533.81 2012-04-27T01:43:38.481000Z, 1533.81 2012-04-27T01:43:38.591000Z, 1533.81 2012-04-27T01:43:38.684000Z, 1533.81 2012-04-27T01:43:38.794000Z, 1533.81 2012-04-27T01:43:38.888000Z, 1533.81 2012-04-27T01:43:38.997000Z, 1533.81 2012-04-27T01:43:39.091000Z, 1533.81 2012-04-27T01:43:39.184000Z, 1533.81 2012-04-27T01:43:39.278000Z, 1533.81 2012-04-27T01:43:39.388000Z, 1533.81 2012-04-27T01:43:39.497000Z, 1533.81 2012-04-27T01:43:39.591000Z, 1533.81 2012-04-27T01:43:39.684000Z, 1533.80 2012-04-27T01:43:39.794000Z, 1533.80 2012-04-27T01:43:39.888000Z, 1533.79 2012-04-27T01:43:39.981000Z, 1533.78 2012-04-27T01:43:40.075000Z, 1533.78 2012-04-27T01:43:40.184000Z, 1533.77 2012-04-27T01:43:40.294000Z, 1533.77 2012-04-27T01:43:40.388000Z, 1533.76 2012-04-27T01:43:40.481000Z, 1533.75 2012-04-27T01:43:40.591000Z, 1533.75 2012-04-27T01:43:40.684000Z, 1533.75 2012-04-27T01:43:40.794000Z, 1533.74 2012-04-27T01:43:40.888000Z, 1533.74 2012-04-27T01:43:40.981000Z, 1533.74 2012-04-27T01:43:41.091000Z, 1533.73 2012-04-27T01:43:41.184000Z, 1533.73 2012-04-27T01:43:41.294000Z, 1533.73 2012-04-27T01:43:41.388000Z, 1533.73 2012-04-27T01:43:41.481000Z, 1533.73 2012-04-27T01:43:41.575000Z, 1533.73 2012-04-27T01:43:41.684000Z, 1533.72 2012-04-27T01:43:41.794000Z, 1533.72 2012-04-27T01:43:41.888000Z, 1533.72 2012-04-27T01:43:41.981000Z, 1533.72 2012-04-27T01:43:42.091000Z, 1533.72 2012-04-27T01:43:42.184000Z, 1533.72 2012-04-27T01:43:42.278000Z, 1533.72 2012-04-27T01:43:42.388000Z, 1533.72 2012-04-27T01:43:42.497000Z, 1533.72 2012-04-27T01:43:42.591000Z, 1533.72 2012-04-27T01:43:42.685000Z, 1533.72 2012-04-27T01:43:42.794000Z, 1533.72 2012-04-27T01:43:42.888000Z, 1533.72 2012-04-27T01:43:42.981000Z, 1533.73 2012-04-27T01:43:43.091000Z, 1533.73 2012-04-27T01:43:43.185000Z, 1533.74 2012-04-27T01:43:43.278000Z, 1533.75 2012-04-27T01:43:43.388000Z, 1533.76 2012-04-27T01:43:43.481000Z, 1533.77 2012-04-27T01:43:43.591000Z, 1533.78 2012-04-27T01:43:43.685000Z, 1533.79 2012-04-27T01:43:43.794000Z, 1533.80 2012-04-27T01:43:43.888000Z, 1533.80 2012-04-27T01:43:43.981000Z, 1533.81 2012-04-27T01:43:44.091000Z, 1533.82 2012-04-27T01:43:44.185000Z, 1533.82 2012-04-27T01:43:44.310000Z, 1533.83 2012-04-27T01:43:44.388000Z, 1533.83 2012-04-27T01:43:44.481000Z, 1533.83 2012-04-27T01:43:44.591000Z, 1533.84 2012-04-27T01:43:44.685000Z, 1533.84 2012-04-27T01:43:44.810000Z, 1533.84 2012-04-27T01:43:44.888000Z, 1533.84 2012-04-27T01:43:44.981000Z, 1533.84 2012-04-27T01:43:45.091000Z, 1533.84 2012-04-27T01:43:45.185000Z, 1533.84 2012-04-27T01:43:45.294000Z, 1533.84 2012-04-27T01:43:45.388000Z, 1533.84 2012-04-27T01:43:45.481000Z, 1533.84 2012-04-27T01:43:45.591000Z, 1533.84 2012-04-27T01:43:45.685000Z, 1533.84 2012-04-27T01:43:45.810000Z, 1533.84 2012-04-27T01:43:45.888000Z, 1533.83 2012-04-27T01:43:45.981000Z, 1533.83 2012-04-27T01:43:46.091000Z, 1533.83 2012-04-27T01:43:46.185000Z, 1533.82 2012-04-27T01:43:46.294000Z, 1533.81 2012-04-27T01:43:46.388000Z, 1533.80 2012-04-27T01:43:46.481000Z, 1533.80 2012-04-27T01:43:46.606000Z, 1533.79 2012-04-27T01:43:46.700000Z, 1533.78 2012-04-27T01:43:46.810000Z, 1533.77 2012-04-27T01:43:46.888000Z, 1533.76 2012-04-27T01:43:46.981000Z, 1533.76 2012-04-27T01:43:47.091000Z, 1533.75 2012-04-27T01:43:47.185000Z, 1533.75 2012-04-27T01:43:47.294000Z, 1533.74 2012-04-27T01:43:47.403000Z, 1533.74 2012-04-27T01:43:47.481000Z, 1533.74 2012-04-27T01:43:47.591000Z, 1533.73 2012-04-27T01:43:47.685000Z, 1533.73 2012-04-27T01:43:47.794000Z, 1533.73 2012-04-27T01:43:47.888000Z, 1533.73 2012-04-27T01:43:47.981000Z, 1533.73 2012-04-27T01:43:48.091000Z, 1533.73 2012-04-27T01:43:48.185000Z, 1533.72 2012-04-27T01:43:48.310000Z, 1533.72 2012-04-27T01:43:48.388000Z, 1533.72 2012-04-27T01:43:48.481000Z, 1533.72 2012-04-27T01:43:48.591000Z, 1533.72 2012-04-27T01:43:48.685000Z, 1533.72 2012-04-27T01:43:48.794000Z, 1533.72 2012-04-27T01:43:48.888000Z, 1533.72 2012-04-27T01:43:48.981000Z, 1533.72 2012-04-27T01:43:49.091000Z, 1533.72 2012-04-27T01:43:49.185000Z, 1533.72 2012-04-27T01:43:49.294000Z, 1533.72 2012-04-27T01:43:49.388000Z, 1533.72 2012-04-27T01:43:49.481000Z, 1533.73 2012-04-27T01:43:49.591000Z, 1533.73 2012-04-27T01:43:49.685000Z, 1533.74 2012-04-27T01:43:49.794000Z, 1533.75 2012-04-27T01:43:49.888000Z, 1533.77 2012-04-27T01:43:49.981000Z, 1533.78 2012-04-27T01:43:50.091000Z, 1533.79 2012-04-27T01:43:50.185000Z, 1533.80 2012-04-27T01:43:50.294000Z, 1533.81 2012-04-27T01:43:50.388000Z, 1533.81 2012-04-27T01:43:50.481000Z, 1533.82 2012-04-27T01:43:50.591000Z, 1533.83 2012-04-27T01:43:50.685000Z, 1533.83 2012-04-27T01:43:50.778000Z, 1533.83 2012-04-27T01:43:50.888000Z, 1533.84 2012-04-27T01:43:50.981000Z, 1533.84 2012-04-27T01:43:51.091000Z, 1533.84 2012-04-27T01:43:51.200000Z, 1533.84 2012-04-27T01:43:51.278000Z, 1533.84 2012-04-27T01:43:51.388000Z, 1533.83 2012-04-27T01:43:51.513000Z, 1533.83 2012-04-27T01:43:51.591000Z, 1533.83 2012-04-27T01:43:51.716000Z, 1533.82 2012-04-27T01:43:51.778000Z, 1533.81 2012-04-27T01:43:51.888000Z, 1533.81 2012-04-27T01:43:51.981000Z, 1533.80 2012-04-27T01:43:52.091000Z, 1533.79 2012-04-27T01:43:52.185000Z, 1533.78 2012-04-27T01:43:52.278000Z, 1533.77 2012-04-27T01:43:52.388000Z, 1533.76 2012-04-27T01:43:52.482000Z, 1533.76 2012-04-27T01:43:52.591000Z, 1533.75 2012-04-27T01:43:52.810000Z, 1533.75 2012-04-27T01:43:52.810000Z, 1533.74 2012-04-27T01:43:52.888000Z, 1533.74 2012-04-27T01:43:52.997000Z, 1533.74 2012-04-27T01:43:53.091000Z, 1533.73 2012-04-27T01:43:53.185000Z, 1533.73 2012-04-27T01:43:53.294000Z, 1533.73 2012-04-27T01:43:53.388000Z, 1533.73 2012-04-27T01:43:53.497000Z, 1533.73 2012-04-27T01:43:53.591000Z, 1533.73 2012-04-27T01:43:53.685000Z, 1533.74 2012-04-27T01:43:53.794000Z, 1533.75 2012-04-27T01:43:53.888000Z, 1533.76 2012-04-27T01:43:53.997000Z, 1533.77 2012-04-27T01:43:54.091000Z, 1533.78 2012-04-27T01:43:54.185000Z, 1533.79 2012-04-27T01:43:54.294000Z, 1533.80 2012-04-27T01:43:54.388000Z, 1533.81 2012-04-27T01:43:54.482000Z, 1533.82 2012-04-27T01:43:54.591000Z, 1533.82 2012-04-27T01:43:54.685000Z, 1533.82 2012-04-27T01:43:54.794000Z, 1533.83 2012-04-27T01:43:54.888000Z, 1533.83 2012-04-27T01:43:54.982000Z, 1533.83 2012-04-27T01:43:55.091000Z, 1533.83 2012-04-27T01:43:55.185000Z, 1533.84 2012-04-27T01:43:55.294000Z, 1533.84 2012-04-27T01:43:55.403000Z, 1533.84 2012-04-27T01:43:55.482000Z, 1533.84 2012-04-27T01:43:55.591000Z, 1533.84 2012-04-27T01:43:55.685000Z, 1533.84 2012-04-27T01:43:55.794000Z, 1533.84 2012-04-27T01:43:55.888000Z, 1533.84 2012-04-27T01:43:55.982000Z, 1533.83 2012-04-27T01:43:56.091000Z, 1533.82 2012-04-27T01:43:56.185000Z, 1533.82 2012-04-27T01:43:56.294000Z, 1533.81 2012-04-27T01:43:56.388000Z, 1533.80 2012-04-27T01:43:56.482000Z, 1533.80 2012-04-27T01:43:56.591000Z, 1533.79 2012-04-27T01:43:56.685000Z, 1533.78 2012-04-27T01:43:56.794000Z, 1533.77 2012-04-27T01:43:56.888000Z, 1533.77 2012-04-27T01:43:56.997000Z, 1533.76 2012-04-27T01:43:57.091000Z, 1533.75 2012-04-27T01:43:57.185000Z, 1533.75 2012-04-27T01:43:57.294000Z, 1533.74 2012-04-27T01:43:57.388000Z, 1533.74 2012-04-27T01:43:57.482000Z, 1533.74 2012-04-27T01:43:57.591000Z, 1533.73 2012-04-27T01:43:57.685000Z, 1533.73 2012-04-27T01:43:57.794000Z, 1533.73 2012-04-27T01:43:57.888000Z, 1533.72 2012-04-27T01:43:57.982000Z, 1533.72 2012-04-27T01:43:58.091000Z, 1533.72 2012-04-27T01:43:58.185000Z, 1533.72 2012-04-27T01:43:58.278000Z, 1533.72 2012-04-27T01:43:58.388000Z, 1533.72 2012-04-27T01:43:58.482000Z, 1533.72 2012-04-27T01:43:58.591000Z, 1533.71 2012-04-27T01:43:58.747000Z, 1533.71 2012-04-27T01:43:58.794000Z, 1533.71 2012-04-27T01:43:58.888000Z, 1533.71 2012-04-27T01:43:58.997000Z, 1533.71 2012-04-27T01:43:59.091000Z, 1533.72 2012-04-27T01:43:59.185000Z, 1533.72 2012-04-27T01:43:59.278000Z, 1533.73 2012-04-27T01:43:59.388000Z, 1533.74 2012-04-27T01:43:59.497000Z, 1533.75 2012-04-27T01:43:59.591000Z, 1533.76 2012-04-27T01:43:59.685000Z, 1533.77 2012-04-27T01:43:59.794000Z, 1533.78 2012-04-27T01:43:59.888000Z, 1533.79 2012-04-27T01:43:59.997000Z, 1533.79 2012-04-27T01:44:00.091000Z, 1533.80 2012-04-27T01:44:00.185000Z, 1533.80 2012-04-27T01:44:00.294000Z, 1533.81 2012-04-27T01:44:00.388000Z, 1533.81 2012-04-27T01:44:00.482000Z, 1533.81 2012-04-27T01:44:00.591000Z, 1533.82 2012-04-27T01:44:00.685000Z, 1533.82 2012-04-27T01:44:00.778000Z, 1533.82 2012-04-27T01:44:00.888000Z, 1533.82 2012-04-27T01:44:00.997000Z, 1533.82 2012-04-27T01:44:01.091000Z, 1533.82 2012-04-27T01:44:01.200000Z, 1533.83 2012-04-27T01:44:01.294000Z, 1533.83 2012-04-27T01:44:01.388000Z, 1533.83 2012-04-27T01:44:01.482000Z, 1533.83 2012-04-27T01:44:01.591000Z, 1533.83 2012-04-27T01:44:01.685000Z, 1533.83 2012-04-27T01:44:01.778000Z, 1533.83 2012-04-27T01:44:01.888000Z, 1533.83 2012-04-27T01:44:01.997000Z, 1533.82 2012-04-27T01:44:02.091000Z, 1533.81 2012-04-27T01:44:02.185000Z, 1533.80 2012-04-27T01:44:02.294000Z, 1533.78 2012-04-27T01:44:02.388000Z, 1533.78 2012-04-27T01:44:02.482000Z, 1533.77 2012-04-27T01:44:02.591000Z, 1533.76 2012-04-27T01:44:02.685000Z, 1533.75 2012-04-27T01:44:02.779000Z, 1533.75 2012-04-27T01:44:02.888000Z, 1533.74 2012-04-27T01:44:02.982000Z, 1533.74 2012-04-27T01:44:03.091000Z, 1533.74 2012-04-27T01:44:03.185000Z, 1533.73 2012-04-27T01:44:03.294000Z, 1533.73 2012-04-27T01:44:03.388000Z, 1533.73 2012-04-27T01:44:03.482000Z, 1533.72 2012-04-27T01:44:03.591000Z, 1533.72 2012-04-27T01:44:03.685000Z, 1533.72 2012-04-27T01:44:03.794000Z, 1533.72 2012-04-27T01:44:03.888000Z, 1533.72 2012-04-27T01:44:03.982000Z, 1533.72 2012-04-27T01:44:04.091000Z, 1533.71 2012-04-27T01:44:04.185000Z, 1533.71 2012-04-27T01:44:04.294000Z, 1533.71 2012-04-27T01:44:04.388000Z, 1533.71 2012-04-27T01:44:04.482000Z, 1533.71 2012-04-27T01:44:04.591000Z, 1533.71 2012-04-27T01:44:04.700000Z, 1533.71 2012-04-27T01:44:04.779000Z, 1533.71 2012-04-27T01:44:04.888000Z, 1533.71 2012-04-27T01:44:04.982000Z, 1533.71 2012-04-27T01:44:05.091000Z, 1533.71 2012-04-27T01:44:05.185000Z, 1533.71 2012-04-27T01:44:05.294000Z, 1533.72 2012-04-27T01:44:05.388000Z, 1533.73 2012-04-27T01:44:05.482000Z, 1533.74 2012-04-27T01:44:05.591000Z, 1533.75 2012-04-27T01:44:05.700000Z, 1533.76 2012-04-27T01:44:05.779000Z, 1533.78 2012-04-27T01:44:05.888000Z, 1533.79 2012-04-27T01:44:05.982000Z, 1533.79 2012-04-27T01:44:06.091000Z, 1533.80 2012-04-27T01:44:06.185000Z, 1533.81 2012-04-27T01:44:06.294000Z, 1533.81 2012-04-27T01:44:06.388000Z, 1533.82 2012-04-27T01:44:06.482000Z, 1533.82 2012-04-27T01:44:06.591000Z, 1533.83 2012-04-27T01:44:06.685000Z, 1533.83 2012-04-27T01:44:06.794000Z, 1533.83 2012-04-27T01:44:06.888000Z, 1533.83 2012-04-27T01:44:06.982000Z, 1533.84 2012-04-27T01:44:07.091000Z, 1533.84 2012-04-27T01:44:07.185000Z, 1533.84 2012-04-27T01:44:07.294000Z, 1533.84 2012-04-27T01:44:07.388000Z, 1533.84 2012-04-27T01:44:07.482000Z, 1533.84 2012-04-27T01:44:07.591000Z, 1533.85 2012-04-27T01:44:07.685000Z, 1533.85 2012-04-27T01:44:07.794000Z, 1533.85 2012-04-27T01:44:07.888000Z, 1533.85 2012-04-27T01:44:07.982000Z, 1533.84 2012-04-27T01:44:08.091000Z, 1533.84 2012-04-27T01:44:08.185000Z, 1533.83 2012-04-27T01:44:08.294000Z, 1533.82 2012-04-27T01:44:08.388000Z, 1533.81 2012-04-27T01:44:08.482000Z, 1533.80 2012-04-27T01:44:08.591000Z, 1533.79 2012-04-27T01:44:08.716000Z, 1533.78 2012-04-27T01:44:08.794000Z, 1533.77 2012-04-27T01:44:08.888000Z, 1533.76 2012-04-27T01:44:08.982000Z, 1533.76 2012-04-27T01:44:09.091000Z, 1533.75 2012-04-27T01:44:09.185000Z, 1533.74 2012-04-27T01:44:09.294000Z, 1533.74 2012-04-27T01:44:09.388000Z, 1533.74 2012-04-27T01:44:09.482000Z, 1533.73 2012-04-27T01:44:09.591000Z, 1533.73 2012-04-27T01:44:09.685000Z, 1533.73 2012-04-27T01:44:09.794000Z, 1533.73 2012-04-27T01:44:09.888000Z, 1533.72 2012-04-27T01:44:09.982000Z, 1533.72 2012-04-27T01:44:10.091000Z, 1533.72 2012-04-27T01:44:10.185000Z, 1533.72 2012-04-27T01:44:10.294000Z, 1533.72 2012-04-27T01:44:10.388000Z, 1533.72 2012-04-27T01:44:10.482000Z, 1533.72 2012-04-27T01:44:10.591000Z, 1533.72 2012-04-27T01:44:10.685000Z, 1533.72 2012-04-27T01:44:10.794000Z, 1533.72 2012-04-27T01:44:10.888000Z, 1533.71 2012-04-27T01:44:10.982000Z, 1533.71 2012-04-27T01:44:11.091000Z, 1533.71 2012-04-27T01:44:11.185000Z, 1533.71 2012-04-27T01:44:11.294000Z, 1533.71 2012-04-27T01:44:11.388000Z, 1533.71 2012-04-27T01:44:11.482000Z, 1533.71 2012-04-27T01:44:11.591000Z, 1533.71 2012-04-27T01:44:11.685000Z, 1533.71 2012-04-27T01:44:11.779000Z, 1533.71 2012-04-27T01:44:11.888000Z, 1533.72 2012-04-27T01:44:11.982000Z, 1533.72 2012-04-27T01:44:12.091000Z, 1533.73 2012-04-27T01:44:12.185000Z, 1533.74 2012-04-27T01:44:12.294000Z, 1533.74 2012-04-27T01:44:12.388000Z, 1533.75 2012-04-27T01:44:12.482000Z, 1533.76 2012-04-27T01:44:12.591000Z, 1533.78 2012-04-27T01:44:12.685000Z, 1533.78 2012-04-27T01:44:12.794000Z, 1533.79 2012-04-27T01:44:12.888000Z, 1533.80 2012-04-27T01:44:12.982000Z, 1533.81 2012-04-27T01:44:13.091000Z, 1533.81 2012-04-27T01:44:13.185000Z, 1533.82 2012-04-27T01:44:13.294000Z, 1533.82 2012-04-27T01:44:13.388000Z, 1533.82 2012-04-27T01:44:13.482000Z, 1533.83 2012-04-27T01:44:13.591000Z, 1533.83 2012-04-27T01:44:13.685000Z, 1533.83 2012-04-27T01:44:13.794000Z, 1533.83 2012-04-27T01:44:13.888000Z, 1533.83 2012-04-27T01:44:13.982000Z, 1533.82 2012-04-27T01:44:14.091000Z, 1533.82 2012-04-27T01:44:14.185000Z, 1533.81 2012-04-27T01:44:14.294000Z, 1533.80 2012-04-27T01:44:14.388000Z, 1533.79 2012-04-27T01:44:14.497000Z, 1533.78 2012-04-27T01:44:14.591000Z, 1533.78 2012-04-27T01:44:14.685000Z, 1533.77 2012-04-27T01:44:14.794000Z, 1533.76 2012-04-27T01:44:14.888000Z, 1533.76 2012-04-27T01:44:14.982000Z, 1533.75 2012-04-27T01:44:15.091000Z, 1533.75 2012-04-27T01:44:15.185000Z, 1533.74 2012-04-27T01:44:15.294000Z, 1533.74 2012-04-27T01:44:15.388000Z, 1533.74 2012-04-27T01:44:15.482000Z, 1533.74 2012-04-27T01:44:15.591000Z, 1533.73 2012-04-27T01:44:15.685000Z, 1533.73 2012-04-27T01:44:15.794000Z, 1533.73 2012-04-27T01:44:15.888000Z, 1533.73 2012-04-27T01:44:15.982000Z, 1533.73 2012-04-27T01:44:16.091000Z, 1533.72 2012-04-27T01:44:16.185000Z, 1533.72 2012-04-27T01:44:16.294000Z, 1533.72 2012-04-27T01:44:16.388000Z, 1533.72 2012-04-27T01:44:16.497000Z, 1533.72 2012-04-27T01:44:16.591000Z, 1533.72 2012-04-27T01:44:16.685000Z, 1533.72 2012-04-27T01:44:16.794000Z, 1533.72 2012-04-27T01:44:16.888000Z, 1533.72 2012-04-27T01:44:16.982000Z, 1533.72 2012-04-27T01:44:17.091000Z, 1533.72 2012-04-27T01:44:17.185000Z, 1533.72 2012-04-27T01:44:17.294000Z, 1533.72 2012-04-27T01:44:17.388000Z, 1533.72 2012-04-27T01:44:17.482000Z, 1533.72 2012-04-27T01:44:17.591000Z, 1533.72 2012-04-27T01:44:17.685000Z, 1533.72 2012-04-27T01:44:17.794000Z, 1533.72 2012-04-27T01:44:17.888000Z, 1533.73 2012-04-27T01:44:17.997000Z, 1533.73 2012-04-27T01:44:18.091000Z, 1533.74 2012-04-27T01:44:18.185000Z, 1533.75 2012-04-27T01:44:18.294000Z, 1533.76 2012-04-27T01:44:18.388000Z, 1533.77 2012-04-27T01:44:18.497000Z, 1533.78 2012-04-27T01:44:18.576000Z, 1533.78 2012-04-27T01:44:18.685000Z, 1533.79 2012-04-27T01:44:18.794000Z, 1533.80 2012-04-27T01:44:18.888000Z, 1533.80 2012-04-27T01:44:18.982000Z, 1533.81 2012-04-27T01:44:19.107000Z, 1533.81 2012-04-27T01:44:19.185000Z, 1533.82 2012-04-27T01:44:19.294000Z, 1533.82 2012-04-27T01:44:19.388000Z, 1533.82 2012-04-27T01:44:19.497000Z, 1533.83 2012-04-27T01:44:19.591000Z, 1533.83 2012-04-27T01:44:19.685000Z, 1533.83 2012-04-27T01:44:19.794000Z, 1533.83 2012-04-27T01:44:19.888000Z, 1533.83 2012-04-27T01:44:19.997000Z, 1533.83 2012-04-27T01:44:20.091000Z, 1533.83 2012-04-27T01:44:20.185000Z, 1533.83 2012-04-27T01:44:20.310000Z, 1533.83 2012-04-27T01:44:20.388000Z, 1533.83 2012-04-27T01:44:20.482000Z, 1533.82 2012-04-27T01:44:20.591000Z, 1533.82 2012-04-27T01:44:20.685000Z, 1533.81 2012-04-27T01:44:20.794000Z, 1533.81 2012-04-27T01:44:20.888000Z, 1533.80 2012-04-27T01:44:20.982000Z, 1533.79 2012-04-27T01:44:21.091000Z, 1533.79 2012-04-27T01:44:21.185000Z, 1533.78 2012-04-27T01:44:21.294000Z, 1533.78 2012-04-27T01:44:21.388000Z, 1533.77 2012-04-27T01:44:21.497000Z, 1533.76 2012-04-27T01:44:21.591000Z, 1533.76 2012-04-27T01:44:21.685000Z, 1533.75 2012-04-27T01:44:21.794000Z, 1533.75 2012-04-27T01:44:21.888000Z, 1533.75 2012-04-27T01:44:21.998000Z, 1533.74 2012-04-27T01:44:22.107000Z, 1533.74 2012-04-27T01:44:22.185000Z, 1533.74 2012-04-27T01:44:22.294000Z, 1533.73 2012-04-27T01:44:22.388000Z, 1533.73 2012-04-27T01:44:22.482000Z, 1533.73 2012-04-27T01:44:22.591000Z, 1533.73 2012-04-27T01:44:22.685000Z, 1533.73 2012-04-27T01:44:22.794000Z, 1533.73 2012-04-27T01:44:22.888000Z, 1533.73 2012-04-27T01:44:22.998000Z, 1533.72 2012-04-27T01:44:23.091000Z, 1533.72 2012-04-27T01:44:23.185000Z, 1533.72 2012-04-27T01:44:23.294000Z, 1533.72 2012-04-27T01:44:23.388000Z, 1533.73 2012-04-27T01:44:23.498000Z, 1533.73 2012-04-27T01:44:23.591000Z, 1533.74 2012-04-27T01:44:23.685000Z, 1533.75 2012-04-27T01:44:23.794000Z, 1533.76 2012-04-27T01:44:23.888000Z, 1533.77 2012-04-27T01:44:23.998000Z, 1533.78 2012-04-27T01:44:24.091000Z, 1533.79 2012-04-27T01:44:24.185000Z, 1533.79 2012-04-27T01:44:24.279000Z, 1533.80 2012-04-27T01:44:24.388000Z, 1533.81 2012-04-27T01:44:24.498000Z, 1533.81 2012-04-27T01:44:24.591000Z, 1533.82 2012-04-27T01:44:24.685000Z, 1533.82 2012-04-27T01:44:24.794000Z, 1533.83 2012-04-27T01:44:24.888000Z, 1533.83 2012-04-27T01:44:24.998000Z, 1533.83 2012-04-27T01:44:25.091000Z, 1533.83 2012-04-27T01:44:25.185000Z, 1533.83 2012-04-27T01:44:25.279000Z, 1533.83 2012-04-27T01:44:25.388000Z, 1533.83 2012-04-27T01:44:25.482000Z, 1533.83 2012-04-27T01:44:25.591000Z, 1533.83 2012-04-27T01:44:25.685000Z, 1533.82 2012-04-27T01:44:25.794000Z, 1533.82 2012-04-27T01:44:25.888000Z, 1533.82 2012-04-27T01:44:25.982000Z, 1533.81 2012-04-27T01:44:26.091000Z, 1533.81 2012-04-27T01:44:26.185000Z, 1533.80 2012-04-27T01:44:26.279000Z, 1533.80 2012-04-27T01:44:26.388000Z, 1533.79 2012-04-27T01:44:26.482000Z, 1533.79 2012-04-27T01:44:26.591000Z, 1533.78 2012-04-27T01:44:26.701000Z, 1533.78 2012-04-27T01:44:26.779000Z, 1533.77 2012-04-27T01:44:26.888000Z, 1533.77 2012-04-27T01:44:26.982000Z, 1533.76 2012-04-27T01:44:27.076000Z, 1533.76 2012-04-27T01:44:27.185000Z, 1533.75 2012-04-27T01:44:27.294000Z, 1533.75 2012-04-27T01:44:27.388000Z, 1533.74 2012-04-27T01:44:27.482000Z, 1533.74 2012-04-27T01:44:27.591000Z, 1533.74 2012-04-27T01:44:27.685000Z, 1533.74 2012-04-27T01:44:27.794000Z, 1533.73 2012-04-27T01:44:27.888000Z, 1533.73 2012-04-27T01:44:27.982000Z, 1533.73 2012-04-27T01:44:28.091000Z, 1533.73 2012-04-27T01:44:28.185000Z, 1533.73 2012-04-27T01:44:28.294000Z, 1533.73 2012-04-27T01:44:28.388000Z, 1533.73 2012-04-27T01:44:28.482000Z, 1533.72 2012-04-27T01:44:28.591000Z, 1533.72 2012-04-27T01:44:28.685000Z, 1533.72 2012-04-27T01:44:28.794000Z, 1533.72 2012-04-27T01:44:28.888000Z, 1533.72 2012-04-27T01:44:28.982000Z, 1533.72 2012-04-27T01:44:29.091000Z, 1533.72 2012-04-27T01:44:29.185000Z, 1533.73 2012-04-27T01:44:29.294000Z, 1533.73 2012-04-27T01:44:29.388000Z, 1533.74 2012-04-27T01:44:29.482000Z, 1533.75 2012-04-27T01:44:29.591000Z, 1533.76 2012-04-27T01:44:29.685000Z, 1533.78 2012-04-27T01:44:29.794000Z, 1533.79 2012-04-27T01:44:29.888000Z, 1533.80 2012-04-27T01:44:29.982000Z, 1533.80 2012-04-27T01:44:30.091000Z, 1533.81 2012-04-27T01:44:30.185000Z, 1533.82 2012-04-27T01:44:30.294000Z, 1533.82 2012-04-27T01:44:30.388000Z, 1533.82 2012-04-27T01:44:30.482000Z, 1533.82 2012-04-27T01:44:30.591000Z, 1533.83 2012-04-27T01:44:30.685000Z, 1533.83 2012-04-27T01:44:30.794000Z, 1533.83 2012-04-27T01:44:30.888000Z, 1533.83 2012-04-27T01:44:30.982000Z, 1533.82 2012-04-27T01:44:31.091000Z, 1533.82 2012-04-27T01:44:31.185000Z, 1533.82 2012-04-27T01:44:31.295000Z, 1533.82 2012-04-27T01:44:31.388000Z, 1533.82 2012-04-27T01:44:31.482000Z, 1533.81 2012-04-27T01:44:31.591000Z, 1533.81 2012-04-27T01:44:31.685000Z, 1533.81 2012-04-27T01:44:31.795000Z, 1533.81 2012-04-27T01:44:31.888000Z, 1533.81 2012-04-27T01:44:31.982000Z, 1533.81 2012-04-27T01:44:32.091000Z, 1533.81 2012-04-27T01:44:32.185000Z, 1533.80 2012-04-27T01:44:32.295000Z, 1533.80 2012-04-27T01:44:32.388000Z, 1533.79 2012-04-27T01:44:32.482000Z, 1533.78 2012-04-27T01:44:32.591000Z, 1533.77 2012-04-27T01:44:32.685000Z, 1533.77 2012-04-27T01:44:32.795000Z, 1533.76 2012-04-27T01:44:32.888000Z, 1533.75 2012-04-27T01:44:32.982000Z, 1533.75 2012-04-27T01:44:33.091000Z, 1533.74 2012-04-27T01:44:33.185000Z, 1533.74 2012-04-27T01:44:33.295000Z, 1533.74 2012-04-27T01:44:33.388000Z, 1533.73 2012-04-27T01:44:33.482000Z, 1533.73 2012-04-27T01:44:33.591000Z, 1533.73 2012-04-27T01:44:33.685000Z, 1533.72 2012-04-27T01:44:33.795000Z, 1533.72 2012-04-27T01:44:33.888000Z, 1533.72 2012-04-27T01:44:33.982000Z, 1533.72 2012-04-27T01:44:34.091000Z, 1533.71 2012-04-27T01:44:34.185000Z, 1533.71 2012-04-27T01:44:34.295000Z, 1533.71 2012-04-27T01:44:34.388000Z, 1533.71 2012-04-27T01:44:34.482000Z, 1533.71 2012-04-27T01:44:34.607000Z, 1533.71 2012-04-27T01:44:34.685000Z, 1533.71 2012-04-27T01:44:34.779000Z, 1533.71 2012-04-27T01:44:34.888000Z, 1533.71 2012-04-27T01:44:34.982000Z, 1533.71 2012-04-27T01:44:35.091000Z, 1533.71 2012-04-27T01:44:35.185000Z, 1533.71 2012-04-27T01:44:35.295000Z, 1533.72 2012-04-27T01:44:35.388000Z, 1533.72 2012-04-27T01:44:35.482000Z, 1533.73 2012-04-27T01:44:35.591000Z, 1533.74 2012-04-27T01:44:35.685000Z, 1533.76 2012-04-27T01:44:35.795000Z, 1533.77 2012-04-27T01:44:35.888000Z, 1533.78 2012-04-27T01:44:35.982000Z, 1533.79 2012-04-27T01:44:36.091000Z, 1533.80 2012-04-27T01:44:36.185000Z, 1533.80 2012-04-27T01:44:36.295000Z, 1533.81 2012-04-27T01:44:36.388000Z, 1533.81 2012-04-27T01:44:36.482000Z, 1533.82 2012-04-27T01:44:36.591000Z, 1533.82 2012-04-27T01:44:36.685000Z, 1533.82 2012-04-27T01:44:36.795000Z, 1533.83 2012-04-27T01:44:36.888000Z, 1533.83 2012-04-27T01:44:36.982000Z, 1533.83 2012-04-27T01:44:37.091000Z, 1533.83 2012-04-27T01:44:37.185000Z, 1533.83 2012-04-27T01:44:37.295000Z, 1533.83 2012-04-27T01:44:37.388000Z, 1533.82 2012-04-27T01:44:37.482000Z, 1533.82 2012-04-27T01:44:37.591000Z, 1533.82 2012-04-27T01:44:37.685000Z, 1533.81 2012-04-27T01:44:37.795000Z, 1533.80 2012-04-27T01:44:37.888000Z, 1533.79 2012-04-27T01:44:37.982000Z, 1533.79 2012-04-27T01:44:38.091000Z, 1533.78 2012-04-27T01:44:38.185000Z, 1533.77 2012-04-27T01:44:38.310000Z, 1533.76 2012-04-27T01:44:38.388000Z, 1533.75 2012-04-27T01:44:38.482000Z, 1533.75 2012-04-27T01:44:38.591000Z, 1533.74 2012-04-27T01:44:38.685000Z, 1533.74 2012-04-27T01:44:38.795000Z, 1533.73 2012-04-27T01:44:38.888000Z, 1533.73 2012-04-27T01:44:38.982000Z, 1533.73 2012-04-27T01:44:39.107000Z, 1533.72 2012-04-27T01:44:39.185000Z, 1533.72 2012-04-27T01:44:39.295000Z, 1533.72 2012-04-27T01:44:39.388000Z, 1533.72 2012-04-27T01:44:39.498000Z, 1533.71 2012-04-27T01:44:39.591000Z, 1533.71 2012-04-27T01:44:39.685000Z, 1533.71 2012-04-27T01:44:39.795000Z, 1533.71 2012-04-27T01:44:39.888000Z, 1533.72 2012-04-27T01:44:39.982000Z, 1533.72 2012-04-27T01:44:40.091000Z, 1533.73 2012-04-27T01:44:40.185000Z, 1533.73 2012-04-27T01:44:40.295000Z, 1533.74 2012-04-27T01:44:40.404000Z, 1533.75 2012-04-27T01:44:40.498000Z, 1533.76 2012-04-27T01:44:40.591000Z, 1533.76 2012-04-27T01:44:40.685000Z, 1533.77 2012-04-27T01:44:40.795000Z, 1533.78 2012-04-27T01:44:40.888000Z, 1533.78 2012-04-27T01:44:40.998000Z, 1533.79 2012-04-27T01:44:41.092000Z, 1533.79 2012-04-27T01:44:41.185000Z, 1533.79 2012-04-27T01:44:41.295000Z, 1533.80 2012-04-27T01:44:41.388000Z, 1533.80 2012-04-27T01:44:41.498000Z, 1533.80 2012-04-27T01:44:41.592000Z, 1533.81 2012-04-27T01:44:41.685000Z, 1533.81 2012-04-27T01:44:41.795000Z, 1533.81 2012-04-27T01:44:41.888000Z, 1533.81 2012-04-27T01:44:41.982000Z, 1533.80 2012-04-27T01:44:42.092000Z, 1533.80 2012-04-27T01:44:42.185000Z, 1533.80 2012-04-27T01:44:42.310000Z, 1533.80 2012-04-27T01:44:42.388000Z, 1533.80 2012-04-27T01:44:42.482000Z, 1533.79 2012-04-27T01:44:42.592000Z, 1533.79 2012-04-27T01:44:42.685000Z, 1533.78 2012-04-27T01:44:42.795000Z, 1533.78 2012-04-27T01:44:42.888000Z, 1533.77 2012-04-27T01:44:42.982000Z, 1533.77 2012-04-27T01:44:43.092000Z, 1533.76 2012-04-27T01:44:43.185000Z, 1533.75 2012-04-27T01:44:43.310000Z, 1533.75 2012-04-27T01:44:43.388000Z, 1533.74 2012-04-27T01:44:43.498000Z, 1533.74 2012-04-27T01:44:43.592000Z, 1533.73 2012-04-27T01:44:43.685000Z, 1533.73 2012-04-27T01:44:43.795000Z, 1533.72 2012-04-27T01:44:43.888000Z, 1533.72 2012-04-27T01:44:43.982000Z, 1533.72 2012-04-27T01:44:44.092000Z, 1533.71 2012-04-27T01:44:44.185000Z, 1533.71 2012-04-27T01:44:44.295000Z, 1533.71 2012-04-27T01:44:44.388000Z, 1533.71 2012-04-27T01:44:44.482000Z, 1533.71 2012-04-27T01:44:44.592000Z, 1533.71 2012-04-27T01:44:44.685000Z, 1533.71 2012-04-27T01:44:44.795000Z, 1533.71 2012-04-27T01:44:44.888000Z, 1533.71 2012-04-27T01:44:44.982000Z, 1533.72 2012-04-27T01:44:45.092000Z, 1533.73 2012-04-27T01:44:45.185000Z, 1533.74 2012-04-27T01:44:45.295000Z, 1533.75 2012-04-27T01:44:45.388000Z, 1533.76 2012-04-27T01:44:45.498000Z, 1533.77 2012-04-27T01:44:45.592000Z, 1533.78 2012-04-27T01:44:45.685000Z, 1533.78 2012-04-27T01:44:45.779000Z, 1533.79 2012-04-27T01:44:45.888000Z, 1533.79 2012-04-27T01:44:45.982000Z, 1533.79 2012-04-27T01:44:46.092000Z, 1533.79 2012-04-27T01:44:46.185000Z, 1533.79 2012-04-27T01:44:46.295000Z, 1533.79 2012-04-27T01:44:46.388000Z, 1533.79 2012-04-27T01:44:46.498000Z, 1533.79 2012-04-27T01:44:46.592000Z, 1533.79 2012-04-27T01:44:46.685000Z, 1533.79 2012-04-27T01:44:46.795000Z, 1533.79 2012-04-27T01:44:46.888000Z, 1533.78 2012-04-27T01:44:46.998000Z, 1533.78 2012-04-27T01:44:47.092000Z, 1533.78 2012-04-27T01:44:47.185000Z, 1533.77 2012-04-27T01:44:47.279000Z, 1533.76 2012-04-27T01:44:47.388000Z, 1533.76 2012-04-27T01:44:47.498000Z, 1533.75 2012-04-27T01:44:47.592000Z, 1533.74 2012-04-27T01:44:47.685000Z, 1533.74 2012-04-27T01:44:47.779000Z, 1533.73 2012-04-27T01:44:47.888000Z, 1533.73 2012-04-27T01:44:47.998000Z, 1533.72 2012-04-27T01:44:48.092000Z, 1533.72 2012-04-27T01:44:48.185000Z, 1533.72 2012-04-27T01:44:48.295000Z, 1533.71 2012-04-27T01:44:48.388000Z, 1533.71 2012-04-27T01:44:48.482000Z, 1533.71 2012-04-27T01:44:48.592000Z, 1533.71 2012-04-27T01:44:48.685000Z, 1533.71 2012-04-27T01:44:48.779000Z, 1533.71 2012-04-27T01:44:48.888000Z, 1533.71 2012-04-27T01:44:48.982000Z, 1533.70 2012-04-27T01:44:49.092000Z, 1533.70 2012-04-27T01:44:49.185000Z, 1533.70 2012-04-27T01:44:49.295000Z, 1533.70 2012-04-27T01:44:49.388000Z, 1533.70 2012-04-27T01:44:49.482000Z, 1533.70 2012-04-27T01:44:49.592000Z, 1533.70 2012-04-27T01:44:49.685000Z, 1533.70 2012-04-27T01:44:49.795000Z, 1533.70 2012-04-27T01:44:49.888000Z, 1533.70 2012-04-27T01:44:49.998000Z, 1533.70 2012-04-27T01:44:50.092000Z, 1533.70 2012-04-27T01:44:50.185000Z, 1533.70 2012-04-27T01:44:50.295000Z, 1533.70 2012-04-27T01:44:50.388000Z, 1533.70 2012-04-27T01:44:50.482000Z, 1533.70 2012-04-27T01:44:50.592000Z, 1533.70 2012-04-27T01:44:50.685000Z, 1533.70 2012-04-27T01:44:50.795000Z, 1533.70 2012-04-27T01:44:50.889000Z, 1533.70 2012-04-27T01:44:50.982000Z, 1533.70 2012-04-27T01:44:51.092000Z, 1533.70 2012-04-27T01:44:51.185000Z, 1533.70 2012-04-27T01:44:51.295000Z, 1533.70 2012-04-27T01:44:51.389000Z, 1533.70 2012-04-27T01:44:51.482000Z, 1533.70 2012-04-27T01:44:51.592000Z, 1533.70 2012-04-27T01:44:51.685000Z, 1533.70 2012-04-27T01:44:51.779000Z, 1533.70 2012-04-27T01:44:51.889000Z, 1533.70 2012-04-27T01:44:51.982000Z, 1533.70 2012-04-27T01:44:52.092000Z, 1533.70 2012-04-27T01:44:52.185000Z, 1533.70 2012-04-27T01:44:52.295000Z, 1533.70 2012-04-27T01:44:52.389000Z, 1533.70 2012-04-27T01:44:52.482000Z, 1533.70 2012-04-27T01:44:52.592000Z, 1533.71 2012-04-27T01:44:52.685000Z, 1533.72 2012-04-27T01:44:52.795000Z, 1533.73 2012-04-27T01:44:52.889000Z, 1533.73 2012-04-27T01:44:52.982000Z, 1533.74 2012-04-27T01:44:53.092000Z, 1533.75 2012-04-27T01:44:53.185000Z, 1533.76 2012-04-27T01:44:53.295000Z, 1533.76 2012-04-27T01:44:53.389000Z, 1533.77 2012-04-27T01:44:53.482000Z, 1533.77 2012-04-27T01:44:53.592000Z, 1533.77 2012-04-27T01:44:53.685000Z, 1533.78 2012-04-27T01:44:53.795000Z, 1533.78 2012-04-27T01:44:53.889000Z, 1533.78 2012-04-27T01:44:53.982000Z, 1533.78 2012-04-27T01:44:54.092000Z, 1533.78 2012-04-27T01:44:54.185000Z, 1533.78 2012-04-27T01:44:54.295000Z, 1533.78 2012-04-27T01:44:54.389000Z, 1533.78 2012-04-27T01:44:54.482000Z, 1533.78 2012-04-27T01:44:54.592000Z, 1533.78 2012-04-27T01:44:54.685000Z, 1533.78 2012-04-27T01:44:54.795000Z, 1533.78 2012-04-27T01:44:54.889000Z, 1533.78 2012-04-27T01:44:54.982000Z, 1533.78 2012-04-27T01:44:55.092000Z, 1533.78 2012-04-27T01:44:55.185000Z, 1533.78 2012-04-27T01:44:55.295000Z, 1533.78 2012-04-27T01:44:55.389000Z, 1533.77 2012-04-27T01:44:55.482000Z, 1533.77 2012-04-27T01:44:55.592000Z, 1533.76 2012-04-27T01:44:55.685000Z, 1533.76 2012-04-27T01:44:55.795000Z, 1533.75 2012-04-27T01:44:55.889000Z, 1533.75 2012-04-27T01:44:55.982000Z, 1533.75 2012-04-27T01:44:56.092000Z, 1533.74 2012-04-27T01:44:56.185000Z, 1533.74 2012-04-27T01:44:56.295000Z, 1533.74 2012-04-27T01:44:56.389000Z, 1533.73 2012-04-27T01:44:56.482000Z, 1533.73 2012-04-27T01:44:56.592000Z, 1533.73 2012-04-27T01:44:56.685000Z, 1533.72 2012-04-27T01:44:56.795000Z, 1533.72 2012-04-27T01:44:56.889000Z, 1533.72 2012-04-27T01:44:56.998000Z, 1533.72 2012-04-27T01:44:57.107000Z, 1533.71 2012-04-27T01:44:57.185000Z, 1533.71 2012-04-27T01:44:57.295000Z, 1533.71 2012-04-27T01:44:57.389000Z, 1533.71 2012-04-27T01:44:57.482000Z, 1533.71 2012-04-27T01:44:57.592000Z, 1533.71 2012-04-27T01:44:57.685000Z, 1533.71 2012-04-27T01:44:57.795000Z, 1533.71 2012-04-27T01:44:57.889000Z, 1533.70 2012-04-27T01:44:57.982000Z, 1533.70 2012-04-27T01:44:58.092000Z, 1533.70 2012-04-27T01:44:58.185000Z, 1533.70 2012-04-27T01:44:58.295000Z, 1533.70 2012-04-27T01:44:58.389000Z, 1533.70 2012-04-27T01:44:58.482000Z, 1533.71 2012-04-27T01:44:58.592000Z, 1533.72 2012-04-27T01:44:58.685000Z, 1533.73 2012-04-27T01:44:58.795000Z, 1533.74 2012-04-27T01:44:58.889000Z, 1533.75 2012-04-27T01:44:58.982000Z, 1533.76 2012-04-27T01:44:59.092000Z, 1533.77 2012-04-27T01:44:59.185000Z, 1533.78 2012-04-27T01:44:59.279000Z, 1533.78 2012-04-27T01:44:59.389000Z, 1533.79 2012-04-27T01:44:59.482000Z, 1533.79 2012-04-27T01:44:59.592000Z, 1533.80 2012-04-27T01:44:59.764000Z, 1533.80 2012-04-27T01:44:59.779000Z, 1533.80 2012-04-27T01:44:59.889000Z, 1533.80 2012-04-27T01:44:59.982000Z, 1533.80 2012-04-27T01:45:00.092000Z, 1533.80 2012-04-27T01:45:00.185000Z, 1533.80 2012-04-27T01:45:00.295000Z, 1533.80 2012-04-27T01:45:00.389000Z, 1533.80 2012-04-27T01:45:00.482000Z, 1533.80 2012-04-27T01:45:00.592000Z, 1533.79 2012-04-27T01:45:00.701000Z, 1533.79 2012-04-27T01:45:00.795000Z, 1533.79 2012-04-27T01:45:00.889000Z, 1533.78 2012-04-27T01:45:00.982000Z, 1533.78 2012-04-27T01:45:01.076000Z, 1533.78 2012-04-27T01:45:01.186000Z, 1533.77 2012-04-27T01:45:01.295000Z, 1533.76 2012-04-27T01:45:01.404000Z, 1533.76 2012-04-27T01:45:01.482000Z, 1533.75 2012-04-27T01:45:01.592000Z, 1533.75 2012-04-27T01:45:01.686000Z, 1533.74 2012-04-27T01:45:01.795000Z, 1533.74 2012-04-27T01:45:01.889000Z, 1533.74 2012-04-27T01:45:01.982000Z, 1533.73 2012-04-27T01:45:02.092000Z, 1533.73 2012-04-27T01:45:02.186000Z, 1533.73 2012-04-27T01:45:02.295000Z, 1533.73 2012-04-27T01:45:02.389000Z, 1533.72 2012-04-27T01:45:02.498000Z, 1533.72 2012-04-27T01:45:02.592000Z, 1533.72 2012-04-27T01:45:02.686000Z, 1533.72 2012-04-27T01:45:02.795000Z, 1533.72 2012-04-27T01:45:02.889000Z, 1533.72 2012-04-27T01:45:02.982000Z, 1533.72 2012-04-27T01:45:03.092000Z, 1533.72 2012-04-27T01:45:03.186000Z, 1533.72 2012-04-27T01:45:03.279000Z, 1533.72 2012-04-27T01:45:03.389000Z, 1533.72 2012-04-27T01:45:03.498000Z, 1533.72 2012-04-27T01:45:03.592000Z, 1533.71 2012-04-27T01:45:03.686000Z, 1533.71 2012-04-27T01:45:03.795000Z, 1533.71 2012-04-27T01:45:03.889000Z, 1533.71 2012-04-27T01:45:03.982000Z, 1533.71 2012-04-27T01:45:04.092000Z, 1533.71 2012-04-27T01:45:04.186000Z, 1533.71 2012-04-27T01:45:04.295000Z, 1533.71 2012-04-27T01:45:04.389000Z, 1533.71 2012-04-27T01:45:04.482000Z, 1533.72 2012-04-27T01:45:04.592000Z, 1533.72 2012-04-27T01:45:04.686000Z, 1533.73 2012-04-27T01:45:04.795000Z, 1533.74 2012-04-27T01:45:04.889000Z, 1533.76 2012-04-27T01:45:05.014000Z, 1533.77 2012-04-27T01:45:05.092000Z, 1533.78 2012-04-27T01:45:05.186000Z, 1533.78 2012-04-27T01:45:05.295000Z, 1533.79 2012-04-27T01:45:05.389000Z, 1533.79 2012-04-27T01:45:05.482000Z, 1533.79 2012-04-27T01:45:05.592000Z, 1533.80 2012-04-27T01:45:05.686000Z, 1533.80 2012-04-27T01:45:05.795000Z, 1533.80 2012-04-27T01:45:05.889000Z, 1533.80 2012-04-27T01:45:05.982000Z, 1533.80 2012-04-27T01:45:06.092000Z, 1533.79 2012-04-27T01:45:06.186000Z, 1533.79 2012-04-27T01:45:06.279000Z, 1533.79 2012-04-27T01:45:06.389000Z, 1533.79 2012-04-27T01:45:06.482000Z, 1533.79 2012-04-27T01:45:06.592000Z, 1533.79 2012-04-27T01:45:06.686000Z, 1533.78 2012-04-27T01:45:06.795000Z, 1533.78 2012-04-27T01:45:06.889000Z, 1533.78 2012-04-27T01:45:06.982000Z, 1533.78 2012-04-27T01:45:07.092000Z, 1533.77 2012-04-27T01:45:07.186000Z, 1533.77 2012-04-27T01:45:07.295000Z, 1533.77 2012-04-27T01:45:07.389000Z, 1533.77 2012-04-27T01:45:07.482000Z, 1533.76 2012-04-27T01:45:07.592000Z, 1533.76 2012-04-27T01:45:07.686000Z, 1533.76 2012-04-27T01:45:07.795000Z, 1533.76 2012-04-27T01:45:07.889000Z, 1533.75 2012-04-27T01:45:07.998000Z, 1533.75 2012-04-27T01:45:08.092000Z, 1533.74 2012-04-27T01:45:08.186000Z, 1533.74 2012-04-27T01:45:08.295000Z, 1533.73 2012-04-27T01:45:08.404000Z, 1533.73 2012-04-27T01:45:08.482000Z, 1533.73 2012-04-27T01:45:08.592000Z, 1533.72 2012-04-27T01:45:08.748000Z, 1533.72 2012-04-27T01:45:08.795000Z, 1533.72 2012-04-27T01:45:08.889000Z, 1533.72 2012-04-27T01:45:08.982000Z, 1533.71 2012-04-27T01:45:09.092000Z, 1533.71 2012-04-27T01:45:09.186000Z, 1533.71 2012-04-27T01:45:09.295000Z, 1533.71 2012-04-27T01:45:09.389000Z, 1533.71 2012-04-27T01:45:09.498000Z, 1533.71 2012-04-27T01:45:09.592000Z, 1533.71 2012-04-27T01:45:09.686000Z, 1533.71 2012-04-27T01:45:09.795000Z, 1533.70 2012-04-27T01:45:09.889000Z, 1533.70 2012-04-27T01:45:09.982000Z, 1533.70 2012-04-27T01:45:10.092000Z, 1533.70 2012-04-27T01:45:10.186000Z, 1533.70 2012-04-27T01:45:10.295000Z, 1533.70 2012-04-27T01:45:10.389000Z, 1533.70 2012-04-27T01:45:10.483000Z, 1533.70 2012-04-27T01:45:10.592000Z, 1533.70 2012-04-27T01:45:10.686000Z, 1533.70 2012-04-27T01:45:10.779000Z, 1533.70 2012-04-27T01:45:10.889000Z, 1533.70 2012-04-27T01:45:10.983000Z, 1533.70 2012-04-27T01:45:11.092000Z, 1533.71 2012-04-27T01:45:11.186000Z, 1533.72 2012-04-27T01:45:11.295000Z, 1533.72 2012-04-27T01:45:11.389000Z, 1533.73 2012-04-27T01:45:11.483000Z, 1533.74 2012-04-27T01:45:11.592000Z, 1533.75 2012-04-27T01:45:11.717000Z, 1533.76 2012-04-27T01:45:11.779000Z, 1533.76 2012-04-27T01:45:11.889000Z, 1533.77 2012-04-27T01:45:11.983000Z, 1533.77 2012-04-27T01:45:12.092000Z, 1533.77 2012-04-27T01:45:12.186000Z, 1533.78 2012-04-27T01:45:12.279000Z, 1533.78 2012-04-27T01:45:12.389000Z, 1533.78 2012-04-27T01:45:12.483000Z, 1533.78 2012-04-27T01:45:12.592000Z, 1533.78 2012-04-27T01:45:12.686000Z, 1533.78 2012-04-27T01:45:12.779000Z, 1533.78 2012-04-27T01:45:12.889000Z, 1533.78 2012-04-27T01:45:12.983000Z, 1533.78 2012-04-27T01:45:13.092000Z, 1533.78 2012-04-27T01:45:13.186000Z, 1533.79 2012-04-27T01:45:13.295000Z, 1533.79 2012-04-27T01:45:13.389000Z, 1533.79 2012-04-27T01:45:13.483000Z, 1533.79 2012-04-27T01:45:13.592000Z, 1533.79 2012-04-27T01:45:13.686000Z, 1533.78 2012-04-27T01:45:13.795000Z, 1533.78 2012-04-27T01:45:13.889000Z, 1533.78 2012-04-27T01:45:13.983000Z, 1533.77 2012-04-27T01:45:14.092000Z, 1533.77 2012-04-27T01:45:14.186000Z, 1533.76 2012-04-27T01:45:14.295000Z, 1533.75 2012-04-27T01:45:14.389000Z, 1533.75 2012-04-27T01:45:14.483000Z, 1533.74 2012-04-27T01:45:14.592000Z, 1533.74 2012-04-27T01:45:14.701000Z, 1533.73 2012-04-27T01:45:14.779000Z, 1533.73 2012-04-27T01:45:14.889000Z, 1533.73 2012-04-27T01:45:14.983000Z, 1533.72 2012-04-27T01:45:15.092000Z, 1533.72 2012-04-27T01:45:15.186000Z, 1533.72 2012-04-27T01:45:15.295000Z, 1533.72 2012-04-27T01:45:15.389000Z, 1533.71 2012-04-27T01:45:15.483000Z, 1533.71 2012-04-27T01:45:15.592000Z, 1533.71 2012-04-27T01:45:15.686000Z, 1533.71 2012-04-27T01:45:15.795000Z, 1533.71 2012-04-27T01:45:15.889000Z, 1533.71 2012-04-27T01:45:15.983000Z, 1533.71 2012-04-27T01:45:16.092000Z, 1533.71 2012-04-27T01:45:16.186000Z, 1533.71 2012-04-27T01:45:16.295000Z, 1533.71 2012-04-27T01:45:16.389000Z, 1533.71 2012-04-27T01:45:16.483000Z, 1533.70 2012-04-27T01:45:16.592000Z, 1533.70 2012-04-27T01:45:16.686000Z, 1533.70 2012-04-27T01:45:16.795000Z, 1533.70 2012-04-27T01:45:16.889000Z, 1533.71 2012-04-27T01:45:16.983000Z, 1533.71 2012-04-27T01:45:17.092000Z, 1533.72 2012-04-27T01:45:17.186000Z, 1533.72 2012-04-27T01:45:17.279000Z, 1533.73 2012-04-27T01:45:17.389000Z, 1533.73 2012-04-27T01:45:17.483000Z, 1533.74 2012-04-27T01:45:17.592000Z, 1533.75 2012-04-27T01:45:17.686000Z, 1533.76 2012-04-27T01:45:17.795000Z, 1533.76 2012-04-27T01:45:17.889000Z, 1533.77 2012-04-27T01:45:17.983000Z, 1533.77 2012-04-27T01:45:18.092000Z, 1533.78 2012-04-27T01:45:18.186000Z, 1533.78 2012-04-27T01:45:18.279000Z, 1533.79 2012-04-27T01:45:18.389000Z, 1533.79 2012-04-27T01:45:18.483000Z, 1533.79 2012-04-27T01:45:18.592000Z, 1533.80 2012-04-27T01:45:18.779000Z, 1533.80 2012-04-27T01:45:18.779000Z, 1533.80 2012-04-27T01:45:18.889000Z, 1533.80 2012-04-27T01:45:18.983000Z, 1533.80 2012-04-27T01:45:19.092000Z, 1533.80 2012-04-27T01:45:19.186000Z, 1533.80 2012-04-27T01:45:19.295000Z, 1533.80 2012-04-27T01:45:19.389000Z, 1533.79 2012-04-27T01:45:19.483000Z, 1533.79 2012-04-27T01:45:19.592000Z, 1533.78 2012-04-27T01:45:19.686000Z, 1533.77 2012-04-27T01:45:19.795000Z, 1533.76 2012-04-27T01:45:19.889000Z, 1533.75 2012-04-27T01:45:19.983000Z, 1533.75 2012-04-27T01:45:20.092000Z, 1533.74 2012-04-27T01:45:20.186000Z, 1533.74 2012-04-27T01:45:20.295000Z, 1533.73 2012-04-27T01:45:20.389000Z, 1533.73 2012-04-27T01:45:20.483000Z, 1533.72 2012-04-27T01:45:20.592000Z, 1533.72 2012-04-27T01:45:20.686000Z, 1533.72 2012-04-27T01:45:20.795000Z, 1533.72 2012-04-27T01:45:20.889000Z, 1533.71 2012-04-27T01:45:20.983000Z, 1533.71 2012-04-27T01:45:21.092000Z, 1533.71 2012-04-27T01:45:21.186000Z, 1533.71 2012-04-27T01:45:21.311000Z, 1533.71 2012-04-27T01:45:21.389000Z, 1533.71 2012-04-27T01:45:21.483000Z, 1533.71 2012-04-27T01:45:21.592000Z, 1533.71 2012-04-27T01:45:21.686000Z, 1533.71 2012-04-27T01:45:21.795000Z, 1533.71 2012-04-27T01:45:21.889000Z, 1533.71 2012-04-27T01:45:21.983000Z, 1533.71 2012-04-27T01:45:22.092000Z, 1533.70 2012-04-27T01:45:22.186000Z, 1533.70 2012-04-27T01:45:22.295000Z, 1533.70 2012-04-27T01:45:22.389000Z, 1533.70 2012-04-27T01:45:22.483000Z, 1533.70 2012-04-27T01:45:22.592000Z, 1533.71 2012-04-27T01:45:22.686000Z, 1533.71 2012-04-27T01:45:22.795000Z, 1533.72 2012-04-27T01:45:22.889000Z, 1533.73 2012-04-27T01:45:22.983000Z, 1533.74 2012-04-27T01:45:23.092000Z, 1533.75 2012-04-27T01:45:23.186000Z, 1533.76 2012-04-27T01:45:23.295000Z, 1533.77 2012-04-27T01:45:23.389000Z, 1533.78 2012-04-27T01:45:23.483000Z, 1533.79 2012-04-27T01:45:23.592000Z, 1533.79 2012-04-27T01:45:23.686000Z, 1533.80 2012-04-27T01:45:23.795000Z, 1533.81 2012-04-27T01:45:23.889000Z, 1533.81 2012-04-27T01:45:23.983000Z, 1533.82 2012-04-27T01:45:24.092000Z, 1533.82 2012-04-27T01:45:24.186000Z, 1533.83 2012-04-27T01:45:24.295000Z, 1533.83 2012-04-27T01:45:24.389000Z, 1533.83 2012-04-27T01:45:24.483000Z, 1533.83 2012-04-27T01:45:24.592000Z, 1533.83 2012-04-27T01:45:24.686000Z, 1533.82 2012-04-27T01:45:24.795000Z, 1533.82 2012-04-27T01:45:24.889000Z, 1533.82 2012-04-27T01:45:24.983000Z, 1533.81 2012-04-27T01:45:25.092000Z, 1533.80 2012-04-27T01:45:25.186000Z, 1533.79 2012-04-27T01:45:25.295000Z, 1533.78 2012-04-27T01:45:25.389000Z, 1533.77 2012-04-27T01:45:25.483000Z, 1533.76 2012-04-27T01:45:25.592000Z, 1533.76 2012-04-27T01:45:25.686000Z, 1533.75 2012-04-27T01:45:25.795000Z, 1533.74 2012-04-27T01:45:25.889000Z, 1533.74 2012-04-27T01:45:25.983000Z, 1533.73 2012-04-27T01:45:26.092000Z, 1533.73 2012-04-27T01:45:26.186000Z, 1533.73 2012-04-27T01:45:26.295000Z, 1533.72 2012-04-27T01:45:26.389000Z, 1533.72 2012-04-27T01:45:26.483000Z, 1533.72 2012-04-27T01:45:26.592000Z, 1533.72 2012-04-27T01:45:26.686000Z, 1533.72 2012-04-27T01:45:26.795000Z, 1533.71 2012-04-27T01:45:26.889000Z, 1533.71 2012-04-27T01:45:26.983000Z, 1533.71 2012-04-27T01:45:27.108000Z, 1533.71 2012-04-27T01:45:27.186000Z, 1533.71 2012-04-27T01:45:27.295000Z, 1533.71 2012-04-27T01:45:27.389000Z, 1533.71 2012-04-27T01:45:27.483000Z, 1533.71 2012-04-27T01:45:27.592000Z, 1533.71 2012-04-27T01:45:27.686000Z, 1533.71 2012-04-27T01:45:27.795000Z, 1533.71 2012-04-27T01:45:27.889000Z, 1533.71 2012-04-27T01:45:27.983000Z, 1533.71 2012-04-27T01:45:28.092000Z, 1533.71 2012-04-27T01:45:28.186000Z, 1533.71 2012-04-27T01:45:28.295000Z, 1533.71 2012-04-27T01:45:28.389000Z, 1533.71 2012-04-27T01:45:28.483000Z, 1533.71 2012-04-27T01:45:28.608000Z, 1533.71 2012-04-27T01:45:28.686000Z, 1533.72 2012-04-27T01:45:28.795000Z, 1533.73 2012-04-27T01:45:28.905000Z, 1533.74 2012-04-27T01:45:28.983000Z, 1533.75 2012-04-27T01:45:29.092000Z, 1533.76 2012-04-27T01:45:29.186000Z, 1533.77 2012-04-27T01:45:29.295000Z, 1533.78 2012-04-27T01:45:29.389000Z, 1533.79 2012-04-27T01:45:29.483000Z, 1533.80 2012-04-27T01:45:29.592000Z, 1533.80 2012-04-27T01:45:29.686000Z, 1533.81 2012-04-27T01:45:29.795000Z, 1533.82 2012-04-27T01:45:29.889000Z, 1533.82 2012-04-27T01:45:29.983000Z, 1533.82 2012-04-27T01:45:30.092000Z, 1533.82 2012-04-27T01:45:30.186000Z, 1533.83 2012-04-27T01:45:30.295000Z, 1533.82 2012-04-27T01:45:30.389000Z, 1533.82 2012-04-27T01:45:30.498000Z, 1533.82 2012-04-27T01:45:30.592000Z, 1533.83 2012-04-27T01:45:30.686000Z, 1533.82 2012-04-27T01:45:30.795000Z, 1533.82 2012-04-27T01:45:30.889000Z, 1533.81 2012-04-27T01:45:30.983000Z, 1533.80 2012-04-27T01:45:31.092000Z, 1533.80 2012-04-27T01:45:31.186000Z, 1533.79 2012-04-27T01:45:31.295000Z, 1533.78 2012-04-27T01:45:31.389000Z, 1533.77 2012-04-27T01:45:31.483000Z, 1533.76 2012-04-27T01:45:31.592000Z, 1533.75 2012-04-27T01:45:31.686000Z, 1533.75 2012-04-27T01:45:31.795000Z, 1533.74 2012-04-27T01:45:31.889000Z, 1533.74 2012-04-27T01:45:31.998000Z, 1533.73 2012-04-27T01:45:32.092000Z, 1533.73 2012-04-27T01:45:32.186000Z, 1533.73 2012-04-27T01:45:32.295000Z, 1533.72 2012-04-27T01:45:32.389000Z, 1533.72 2012-04-27T01:45:32.483000Z, 1533.72 2012-04-27T01:45:32.592000Z, 1533.72 2012-04-27T01:45:32.686000Z, 1533.71 2012-04-27T01:45:32.795000Z, 1533.71 2012-04-27T01:45:32.889000Z, 1533.71 2012-04-27T01:45:32.983000Z, 1533.71 2012-04-27T01:45:33.092000Z, 1533.71 2012-04-27T01:45:33.186000Z, 1533.71 2012-04-27T01:45:33.280000Z, 1533.71 2012-04-27T01:45:33.389000Z, 1533.71 2012-04-27T01:45:33.483000Z, 1533.71 2012-04-27T01:45:33.592000Z, 1533.71 2012-04-27T01:45:33.686000Z, 1533.71 2012-04-27T01:45:33.795000Z, 1533.71 2012-04-27T01:45:33.889000Z, 1533.71 2012-04-27T01:45:33.983000Z, 1533.71 2012-04-27T01:45:34.092000Z, 1533.71 2012-04-27T01:45:34.186000Z, 1533.72 2012-04-27T01:45:34.295000Z, 1533.72 2012-04-27T01:45:34.389000Z, 1533.73 2012-04-27T01:45:34.483000Z, 1533.74 2012-04-27T01:45:34.608000Z, 1533.74 2012-04-27T01:45:34.686000Z, 1533.75 2012-04-27T01:45:34.780000Z, 1533.76 2012-04-27T01:45:34.889000Z, 1533.77 2012-04-27T01:45:34.983000Z, 1533.78 2012-04-27T01:45:35.092000Z, 1533.79 2012-04-27T01:45:35.186000Z, 1533.80 2012-04-27T01:45:35.280000Z, 1533.80 2012-04-27T01:45:35.389000Z, 1533.81 2012-04-27T01:45:35.498000Z, 1533.81 2012-04-27T01:45:35.592000Z, 1533.82 2012-04-27T01:45:35.686000Z, 1533.82 2012-04-27T01:45:35.795000Z, 1533.82 2012-04-27T01:45:35.889000Z, 1533.83 2012-04-27T01:45:35.983000Z, 1533.83 2012-04-27T01:45:36.092000Z, 1533.83 2012-04-27T01:45:36.186000Z, 1533.82 2012-04-27T01:45:36.295000Z, 1533.82 2012-04-27T01:45:36.389000Z, 1533.82 2012-04-27T01:45:36.483000Z, 1533.81 2012-04-27T01:45:36.592000Z, 1533.81 2012-04-27T01:45:36.686000Z, 1533.80 2012-04-27T01:45:36.795000Z, 1533.79 2012-04-27T01:45:36.889000Z, 1533.78 2012-04-27T01:45:36.983000Z, 1533.77 2012-04-27T01:45:37.108000Z, 1533.77 2012-04-27T01:45:37.186000Z, 1533.76 2012-04-27T01:45:37.311000Z, 1533.75 2012-04-27T01:45:37.389000Z, 1533.75 2012-04-27T01:45:37.483000Z, 1533.74 2012-04-27T01:45:37.592000Z, 1533.74 2012-04-27T01:45:37.686000Z, 1533.73 2012-04-27T01:45:37.780000Z, 1533.73 2012-04-27T01:45:37.889000Z, 1533.72 2012-04-27T01:45:37.983000Z, 1533.72 2012-04-27T01:45:38.092000Z, 1533.72 2012-04-27T01:45:38.186000Z, 1533.72 2012-04-27T01:45:38.280000Z, 1533.71 2012-04-27T01:45:38.389000Z, 1533.71 2012-04-27T01:45:38.483000Z, 1533.71 2012-04-27T01:45:38.592000Z, 1533.71 2012-04-27T01:45:38.686000Z, 1533.71 2012-04-27T01:45:38.795000Z, 1533.71 2012-04-27T01:45:38.889000Z, 1533.71 2012-04-27T01:45:38.983000Z, 1533.71 2012-04-27T01:45:39.108000Z, 1533.71 2012-04-27T01:45:39.186000Z, 1533.71 2012-04-27T01:45:39.295000Z, 1533.71 2012-04-27T01:45:39.389000Z, 1533.70 2012-04-27T01:45:39.483000Z, 1533.70 2012-04-27T01:45:39.592000Z, 1533.70 2012-04-27T01:45:39.686000Z, 1533.70 2012-04-27T01:45:39.795000Z, 1533.71 2012-04-27T01:45:39.889000Z, 1533.71 2012-04-27T01:45:39.983000Z, 1533.72 2012-04-27T01:45:40.092000Z, 1533.73 2012-04-27T01:45:40.186000Z, 1533.74 2012-04-27T01:45:40.311000Z, 1533.75 2012-04-27T01:45:40.389000Z, 1533.77 2012-04-27T01:45:40.483000Z, 1533.78 2012-04-27T01:45:40.592000Z, 1533.78 2012-04-27T01:45:40.686000Z, 1533.79 2012-04-27T01:45:40.795000Z, 1533.79 2012-04-27T01:45:40.889000Z, 1533.80 2012-04-27T01:45:40.983000Z, 1533.80 2012-04-27T01:45:41.092000Z, 1533.81 2012-04-27T01:45:41.186000Z, 1533.81 2012-04-27T01:45:41.295000Z, 1533.81 2012-04-27T01:45:41.389000Z, 1533.81 2012-04-27T01:45:41.483000Z, 1533.81 2012-04-27T01:45:41.592000Z, 1533.81 2012-04-27T01:45:41.686000Z, 1533.82 2012-04-27T01:45:41.795000Z, 1533.82 2012-04-27T01:45:41.889000Z, 1533.81 2012-04-27T01:45:41.983000Z, 1533.81 2012-04-27T01:45:42.092000Z, 1533.81 2012-04-27T01:45:42.186000Z, 1533.81 2012-04-27T01:45:42.295000Z, 1533.82 2012-04-27T01:45:42.389000Z, 1533.82 2012-04-27T01:45:42.483000Z, 1533.82 2012-04-27T01:45:42.592000Z, 1533.82 2012-04-27T01:45:42.686000Z, 1533.81 2012-04-27T01:45:42.795000Z, 1533.81 2012-04-27T01:45:42.889000Z, 1533.81 2012-04-27T01:45:42.983000Z, 1533.80 2012-04-27T01:45:43.092000Z, 1533.80 2012-04-27T01:45:43.186000Z, 1533.80 2012-04-27T01:45:43.295000Z, 1533.79 2012-04-27T01:45:43.389000Z, 1533.79 2012-04-27T01:45:43.483000Z, 1533.78 2012-04-27T01:45:43.592000Z, 1533.78 2012-04-27T01:45:43.686000Z, 1533.78 2012-04-27T01:45:43.795000Z, 1533.77 2012-04-27T01:45:43.889000Z, 1533.77 2012-04-27T01:45:43.983000Z, 1533.77 2012-04-27T01:45:44.092000Z, 1533.76 2012-04-27T01:45:44.186000Z, 1533.76 2012-04-27T01:45:44.295000Z, 1533.76 2012-04-27T01:45:44.405000Z, 1533.76 2012-04-27T01:45:44.483000Z, 1533.76 2012-04-27T01:45:44.592000Z, 1533.75 2012-04-27T01:45:44.686000Z, 1533.75 2012-04-27T01:45:44.795000Z, 1533.75 2012-04-27T01:45:44.889000Z, 1533.75 2012-04-27T01:45:44.983000Z, 1533.75 2012-04-27T01:45:45.092000Z, 1533.75 2012-04-27T01:45:45.186000Z, 1533.74 2012-04-27T01:45:45.295000Z, 1533.74 2012-04-27T01:45:45.389000Z, 1533.74 2012-04-27T01:45:45.483000Z, 1533.74 2012-04-27T01:45:45.592000Z, 1533.74 2012-04-27T01:45:45.686000Z, 1533.73 2012-04-27T01:45:45.795000Z, 1533.73 2012-04-27T01:45:45.889000Z, 1533.73 2012-04-27T01:45:45.983000Z, 1533.73 2012-04-27T01:45:46.092000Z, 1533.73 2012-04-27T01:45:46.186000Z, 1533.74 2012-04-27T01:45:46.295000Z, 1533.75 2012-04-27T01:45:46.389000Z, 1533.76 2012-04-27T01:45:46.483000Z, 1533.77 2012-04-27T01:45:46.592000Z, 1533.78 2012-04-27T01:45:46.686000Z, 1533.79 2012-04-27T01:45:46.795000Z, 1533.80 2012-04-27T01:45:46.889000Z, 1533.81 2012-04-27T01:45:46.983000Z, 1533.81 2012-04-27T01:45:47.092000Z, 1533.82 2012-04-27T01:45:47.186000Z, 1533.82 2012-04-27T01:45:47.295000Z, 1533.83 2012-04-27T01:45:47.389000Z, 1533.83 2012-04-27T01:45:47.483000Z, 1533.83 2012-04-27T01:45:47.592000Z, 1533.83 2012-04-27T01:45:47.686000Z, 1533.84 2012-04-27T01:45:47.795000Z, 1533.83 2012-04-27T01:45:47.889000Z, 1533.83 2012-04-27T01:45:47.983000Z, 1533.83 2012-04-27T01:45:48.092000Z, 1533.82 2012-04-27T01:45:48.186000Z, 1533.82 2012-04-27T01:45:48.295000Z, 1533.83 2012-04-27T01:45:48.389000Z, 1533.83 2012-04-27T01:45:48.499000Z, 1533.83 2012-04-27T01:45:48.577000Z, 1533.83 2012-04-27T01:45:48.686000Z, 1533.82 2012-04-27T01:45:48.811000Z, 1533.82 2012-04-27T01:45:48.889000Z, 1533.81 2012-04-27T01:45:48.999000Z, 1533.80 2012-04-27T01:45:49.092000Z, 1533.80 2012-04-27T01:45:49.186000Z, 1533.79 2012-04-27T01:45:49.295000Z, 1533.78 2012-04-27T01:45:49.389000Z, 1533.78 2012-04-27T01:45:49.483000Z, 1533.77 2012-04-27T01:45:49.592000Z, 1533.77 2012-04-27T01:45:49.686000Z, 1533.76 2012-04-27T01:45:49.796000Z, 1533.76 2012-04-27T01:45:49.889000Z, 1533.75 2012-04-27T01:45:49.983000Z, 1533.75 2012-04-27T01:45:50.092000Z, 1533.75 2012-04-27T01:45:50.186000Z, 1533.74 2012-04-27T01:45:50.296000Z, 1533.74 2012-04-27T01:45:50.389000Z, 1533.74 2012-04-27T01:45:50.499000Z, 1533.74 2012-04-27T01:45:50.592000Z, 1533.74 2012-04-27T01:45:50.686000Z, 1533.74 2012-04-27T01:45:50.796000Z, 1533.74 2012-04-27T01:45:50.889000Z, 1533.74 2012-04-27T01:45:50.983000Z, 1533.73 2012-04-27T01:45:51.092000Z, 1533.73 2012-04-27T01:45:51.186000Z, 1533.73 2012-04-27T01:45:51.296000Z, 1533.73 2012-04-27T01:45:51.389000Z, 1533.73 2012-04-27T01:45:51.483000Z, 1533.73 2012-04-27T01:45:51.592000Z, 1533.73 2012-04-27T01:45:51.686000Z, 1533.73 2012-04-27T01:45:51.796000Z, 1533.73 2012-04-27T01:45:51.889000Z, 1533.73 2012-04-27T01:45:51.983000Z, 1533.74 2012-04-27T01:45:52.108000Z, 1533.74 2012-04-27T01:45:52.186000Z, 1533.75 2012-04-27T01:45:52.296000Z, 1533.77 2012-04-27T01:45:52.389000Z, 1533.78 2012-04-27T01:45:52.483000Z, 1533.79 2012-04-27T01:45:52.592000Z, 1533.79 2012-04-27T01:45:52.764000Z, 1533.80 2012-04-27T01:45:52.796000Z, 1533.81 2012-04-27T01:45:52.889000Z, 1533.81 2012-04-27T01:45:52.983000Z, 1533.82 2012-04-27T01:45:53.092000Z, 1533.82 2012-04-27T01:45:53.202000Z, 1533.82 2012-04-27T01:45:53.296000Z, 1533.82 2012-04-27T01:45:53.389000Z, 1533.82 2012-04-27T01:45:53.483000Z, 1533.82 2012-04-27T01:45:53.592000Z, 1533.82 2012-04-27T01:45:53.686000Z, 1533.82 2012-04-27T01:45:53.796000Z, 1533.81 2012-04-27T01:45:53.889000Z, 1533.81 2012-04-27T01:45:53.999000Z, 1533.80 2012-04-27T01:45:54.092000Z, 1533.80 2012-04-27T01:45:54.186000Z, 1533.79 2012-04-27T01:45:54.296000Z, 1533.79 2012-04-27T01:45:54.389000Z, 1533.78 2012-04-27T01:45:54.483000Z, 1533.78 2012-04-27T01:45:54.608000Z, 1533.77 2012-04-27T01:45:54.686000Z, 1533.77 2012-04-27T01:45:54.796000Z, 1533.77 2012-04-27T01:45:54.905000Z, 1533.77 2012-04-27T01:45:54.983000Z, 1533.76 2012-04-27T01:45:55.092000Z, 1533.76 2012-04-27T01:45:55.186000Z, 1533.77 2012-04-27T01:45:55.296000Z, 1533.77 2012-04-27T01:45:55.389000Z, 1533.77 2012-04-27T01:45:55.483000Z, 1533.77 2012-04-27T01:45:55.592000Z, 1533.78 2012-04-27T01:45:55.686000Z, 1533.78 2012-04-27T01:45:55.780000Z, 1533.78 2012-04-27T01:45:55.889000Z, 1533.78 2012-04-27T01:45:55.983000Z, 1533.77 2012-04-27T01:45:56.092000Z, 1533.77 2012-04-27T01:45:56.186000Z, 1533.76 2012-04-27T01:45:56.280000Z, 1533.76 2012-04-27T01:45:56.389000Z, 1533.75 2012-04-27T01:45:56.483000Z, 1533.75 2012-04-27T01:45:56.592000Z, 1533.74 2012-04-27T01:45:56.686000Z, 1533.74 2012-04-27T01:45:56.796000Z, 1533.73 2012-04-27T01:45:56.889000Z, 1533.73 2012-04-27T01:45:56.983000Z, 1533.73 2012-04-27T01:45:57.092000Z, 1533.72 2012-04-27T01:45:57.186000Z, 1533.72 2012-04-27T01:45:57.280000Z, 1533.72 2012-04-27T01:45:57.389000Z, 1533.72 2012-04-27T01:45:57.483000Z, 1533.72 2012-04-27T01:45:57.592000Z, 1533.71 2012-04-27T01:45:57.686000Z, 1533.71 2012-04-27T01:45:57.796000Z, 1533.71 2012-04-27T01:45:57.889000Z, 1533.71 2012-04-27T01:45:57.983000Z, 1533.71 2012-04-27T01:45:58.092000Z, 1533.71 2012-04-27T01:45:58.186000Z, 1533.71 2012-04-27T01:45:58.296000Z, 1533.71 2012-04-27T01:45:58.389000Z, 1533.71 2012-04-27T01:45:58.483000Z, 1533.71 2012-04-27T01:45:58.592000Z, 1533.71 2012-04-27T01:45:58.686000Z, 1533.71 2012-04-27T01:45:58.796000Z, 1533.71 2012-04-27T01:45:58.889000Z, 1533.71 2012-04-27T01:45:58.983000Z, 1533.71 2012-04-27T01:45:59.092000Z, 1533.71 2012-04-27T01:45:59.186000Z, 1533.71 2012-04-27T01:45:59.280000Z, 1533.71 2012-04-27T01:45:59.389000Z, 1533.71 2012-04-27T01:45:59.483000Z, 1533.71 2012-04-27T01:45:59.593000Z, 1533.71 2012-04-27T01:45:59.686000Z, 1533.71 2012-04-27T01:45:59.780000Z, 1533.72 2012-04-27T01:45:59.889000Z, 1533.73 2012-04-27T01:45:59.983000Z, 1533.74 2012-04-27T01:46:00.077000Z, 1533.75 2012-04-27T01:46:00.186000Z, 1533.76 2012-04-27T01:46:00.296000Z, 1533.77 2012-04-27T01:46:00.389000Z, 1533.78 2012-04-27T01:46:00.483000Z, 1533.79 2012-04-27T01:46:00.593000Z, 1533.79 2012-04-27T01:46:00.686000Z, 1533.80 2012-04-27T01:46:00.780000Z, 1533.80 2012-04-27T01:46:00.889000Z, 1533.81 2012-04-27T01:46:00.983000Z, 1533.81 2012-04-27T01:46:01.093000Z, 1533.81 2012-04-27T01:46:01.186000Z, 1533.81 2012-04-27T01:46:01.280000Z, 1533.81 2012-04-27T01:46:01.389000Z, 1533.81 2012-04-27T01:46:01.483000Z, 1533.81 2012-04-27T01:46:01.593000Z, 1533.81 2012-04-27T01:46:01.686000Z, 1533.81 2012-04-27T01:46:01.796000Z, 1533.81 2012-04-27T01:46:01.889000Z, 1533.80 2012-04-27T01:46:01.983000Z, 1533.80 2012-04-27T01:46:02.093000Z, 1533.80 2012-04-27T01:46:02.186000Z, 1533.79 2012-04-27T01:46:02.296000Z, 1533.79 2012-04-27T01:46:02.389000Z, 1533.78 2012-04-27T01:46:02.483000Z, 1533.77 2012-04-27T01:46:02.593000Z, 1533.77 2012-04-27T01:46:02.686000Z, 1533.76 2012-04-27T01:46:02.780000Z, 1533.76 2012-04-27T01:46:02.889000Z, 1533.75 2012-04-27T01:46:02.983000Z, 1533.75 2012-04-27T01:46:03.077000Z, 1533.74 2012-04-27T01:46:03.186000Z, 1533.74 2012-04-27T01:46:03.296000Z, 1533.74 2012-04-27T01:46:03.389000Z, 1533.73 2012-04-27T01:46:03.483000Z, 1533.73 2012-04-27T01:46:03.593000Z, 1533.73 2012-04-27T01:46:03.686000Z, 1533.73 2012-04-27T01:46:03.796000Z, 1533.73 2012-04-27T01:46:03.889000Z, 1533.72 2012-04-27T01:46:03.983000Z, 1533.72 2012-04-27T01:46:04.093000Z, 1533.72 2012-04-27T01:46:04.186000Z, 1533.72 2012-04-27T01:46:04.280000Z, 1533.72 2012-04-27T01:46:04.389000Z, 1533.72 2012-04-27T01:46:04.483000Z, 1533.72 2012-04-27T01:46:04.593000Z, 1533.72 2012-04-27T01:46:04.686000Z, 1533.72 2012-04-27T01:46:04.796000Z, 1533.72 2012-04-27T01:46:04.889000Z, 1533.72 2012-04-27T01:46:04.983000Z, 1533.72 2012-04-27T01:46:05.093000Z, 1533.72 2012-04-27T01:46:05.186000Z, 1533.72 2012-04-27T01:46:05.296000Z, 1533.71 2012-04-27T01:46:05.389000Z, 1533.71 2012-04-27T01:46:05.483000Z, 1533.72 2012-04-27T01:46:05.593000Z, 1533.72 2012-04-27T01:46:05.686000Z, 1533.72 2012-04-27T01:46:05.796000Z, 1533.73 2012-04-27T01:46:05.889000Z, 1533.74 2012-04-27T01:46:05.983000Z, 1533.75 2012-04-27T01:46:06.093000Z, 1533.76 2012-04-27T01:46:06.186000Z, 1533.76 2012-04-27T01:46:06.296000Z, 1533.77 2012-04-27T01:46:06.389000Z, 1533.78 2012-04-27T01:46:06.483000Z, 1533.79 2012-04-27T01:46:06.593000Z, 1533.79 2012-04-27T01:46:06.764000Z, 1533.80 2012-04-27T01:46:06.796000Z, 1533.80 2012-04-27T01:46:06.889000Z, 1533.80 2012-04-27T01:46:06.983000Z, 1533.81 2012-04-27T01:46:07.093000Z, 1533.81 2012-04-27T01:46:07.186000Z, 1533.80 2012-04-27T01:46:07.296000Z, 1533.80 2012-04-27T01:46:07.389000Z, 1533.79 2012-04-27T01:46:07.483000Z, 1533.79 2012-04-27T01:46:07.577000Z, 1533.78 2012-04-27T01:46:07.686000Z, 1533.78 2012-04-27T01:46:07.780000Z, 1533.77 2012-04-27T01:46:07.889000Z, 1533.76 2012-04-27T01:46:07.983000Z, 1533.76 2012-04-27T01:46:08.093000Z, 1533.75 2012-04-27T01:46:08.186000Z, 1533.75 2012-04-27T01:46:08.280000Z, 1533.74 2012-04-27T01:46:08.389000Z, 1533.74 2012-04-27T01:46:08.483000Z, 1533.74 2012-04-27T01:46:08.593000Z, 1533.75 2012-04-27T01:46:08.686000Z, 1533.75 2012-04-27T01:46:08.796000Z, 1533.76 2012-04-27T01:46:08.889000Z, 1533.76 2012-04-27T01:46:08.983000Z, 1533.76 2012-04-27T01:46:09.093000Z, 1533.77 2012-04-27T01:46:09.186000Z, 1533.77 2012-04-27T01:46:09.296000Z, 1533.77 2012-04-27T01:46:09.390000Z, 1533.78 2012-04-27T01:46:09.483000Z, 1533.78 2012-04-27T01:46:09.593000Z, 1533.79 2012-04-27T01:46:09.686000Z, 1533.79 2012-04-27T01:46:09.780000Z, 1533.80 2012-04-27T01:46:09.890000Z, 1533.80 2012-04-27T01:46:09.983000Z, 1533.80 2012-04-27T01:46:10.093000Z, 1533.80 2012-04-27T01:46:10.186000Z, 1533.80 2012-04-27T01:46:10.296000Z, 1533.80 2012-04-27T01:46:10.390000Z, 1533.80 2012-04-27T01:46:10.483000Z, 1533.79 2012-04-27T01:46:10.593000Z, 1533.78 2012-04-27T01:46:10.686000Z, 1533.78 2012-04-27T01:46:10.796000Z, 1533.77 2012-04-27T01:46:10.890000Z, 1533.77 2012-04-27T01:46:10.983000Z, 1533.76 2012-04-27T01:46:11.093000Z, 1533.75 2012-04-27T01:46:11.186000Z, 1533.75 2012-04-27T01:46:11.296000Z, 1533.75 2012-04-27T01:46:11.390000Z, 1533.74 2012-04-27T01:46:11.483000Z, 1533.74 2012-04-27T01:46:11.593000Z, 1533.74 2012-04-27T01:46:11.686000Z, 1533.73 2012-04-27T01:46:11.796000Z, 1533.73 2012-04-27T01:46:11.890000Z, 1533.73 2012-04-27T01:46:11.983000Z, 1533.72 2012-04-27T01:46:12.093000Z, 1533.72 2012-04-27T01:46:12.186000Z, 1533.72 2012-04-27T01:46:12.296000Z, 1533.72 2012-04-27T01:46:12.390000Z, 1533.72 2012-04-27T01:46:12.483000Z, 1533.72 2012-04-27T01:46:12.593000Z, 1533.71 2012-04-27T01:46:12.686000Z, 1533.71 2012-04-27T01:46:12.796000Z, 1533.71 2012-04-27T01:46:12.890000Z, 1533.71 2012-04-27T01:46:12.983000Z, 1533.71 2012-04-27T01:46:13.093000Z, 1533.71 2012-04-27T01:46:13.186000Z, 1533.71 2012-04-27T01:46:13.296000Z, 1533.72 2012-04-27T01:46:13.390000Z, 1533.72 2012-04-27T01:46:13.483000Z, 1533.73 2012-04-27T01:46:13.593000Z, 1533.74 2012-04-27T01:46:13.686000Z, 1533.75 2012-04-27T01:46:13.796000Z, 1533.76 2012-04-27T01:46:13.890000Z, 1533.77 2012-04-27T01:46:13.983000Z, 1533.77 2012-04-27T01:46:14.093000Z, 1533.78 2012-04-27T01:46:14.186000Z, 1533.78 2012-04-27T01:46:14.296000Z, 1533.78 2012-04-27T01:46:14.390000Z, 1533.79 2012-04-27T01:46:14.483000Z, 1533.79 2012-04-27T01:46:14.577000Z, 1533.79 2012-04-27T01:46:14.686000Z, 1533.79 2012-04-27T01:46:14.796000Z, 1533.79 2012-04-27T01:46:14.890000Z, 1533.79 2012-04-27T01:46:14.999000Z, 1533.79 2012-04-27T01:46:15.093000Z, 1533.79 2012-04-27T01:46:15.186000Z, 1533.79 2012-04-27T01:46:15.296000Z, 1533.79 2012-04-27T01:46:15.390000Z, 1533.80 2012-04-27T01:46:15.483000Z, 1533.80 2012-04-27T01:46:15.593000Z, 1533.80 2012-04-27T01:46:15.686000Z, 1533.80 2012-04-27T01:46:15.796000Z, 1533.79 2012-04-27T01:46:15.890000Z, 1533.79 2012-04-27T01:46:15.983000Z, 1533.78 2012-04-27T01:46:16.093000Z, 1533.77 2012-04-27T01:46:16.186000Z, 1533.77 2012-04-27T01:46:16.296000Z, 1533.76 2012-04-27T01:46:16.390000Z, 1533.75 2012-04-27T01:46:16.483000Z, 1533.75 2012-04-27T01:46:16.593000Z, 1533.74 2012-04-27T01:46:16.686000Z, 1533.74 2012-04-27T01:46:16.796000Z, 1533.73 2012-04-27T01:46:16.890000Z, 1533.73 2012-04-27T01:46:16.983000Z, 1533.73 2012-04-27T01:46:17.093000Z, 1533.72 2012-04-27T01:46:17.186000Z, 1533.72 2012-04-27T01:46:17.296000Z, 1533.72 2012-04-27T01:46:17.390000Z, 1533.72 2012-04-27T01:46:17.483000Z, 1533.72 2012-04-27T01:46:17.593000Z, 1533.71 2012-04-27T01:46:17.686000Z, 1533.71 2012-04-27T01:46:17.780000Z, 1533.71 2012-04-27T01:46:17.890000Z, 1533.71 2012-04-27T01:46:17.983000Z, 1533.71 2012-04-27T01:46:18.093000Z, 1533.71 2012-04-27T01:46:18.186000Z, 1533.71 2012-04-27T01:46:18.296000Z, 1533.71 2012-04-27T01:46:18.390000Z, 1533.71 2012-04-27T01:46:18.483000Z, 1533.71 2012-04-27T01:46:18.593000Z, 1533.71 2012-04-27T01:46:18.686000Z, 1533.71 2012-04-27T01:46:18.796000Z, 1533.71 2012-04-27T01:46:18.890000Z, 1533.71 2012-04-27T01:46:18.983000Z, 1533.71 2012-04-27T01:46:19.093000Z, 1533.72 2012-04-27T01:46:19.187000Z, 1533.72 2012-04-27T01:46:19.280000Z, 1533.73 2012-04-27T01:46:19.390000Z, 1533.74 2012-04-27T01:46:19.483000Z, 1533.75 2012-04-27T01:46:19.593000Z, 1533.76 2012-04-27T01:46:19.687000Z, 1533.77 2012-04-27T01:46:19.796000Z, 1533.78 2012-04-27T01:46:19.890000Z, 1533.78 2012-04-27T01:46:19.983000Z, 1533.79 2012-04-27T01:46:20.093000Z, 1533.79 2012-04-27T01:46:20.202000Z, 1533.80 2012-04-27T01:46:20.280000Z, 1533.80 2012-04-27T01:46:20.390000Z, 1533.80 2012-04-27T01:46:20.483000Z, 1533.80 2012-04-27T01:46:20.593000Z, 1533.81 2012-04-27T01:46:20.687000Z, 1533.81 2012-04-27T01:46:20.780000Z, 1533.81 2012-04-27T01:46:20.890000Z, 1533.81 2012-04-27T01:46:20.983000Z, 1533.81 2012-04-27T01:46:21.093000Z, 1533.81 2012-04-27T01:46:21.187000Z, 1533.81 2012-04-27T01:46:21.280000Z, 1533.81 2012-04-27T01:46:21.390000Z, 1533.81 2012-04-27T01:46:21.483000Z, 1533.80 2012-04-27T01:46:21.577000Z, 1533.80 2012-04-27T01:46:21.687000Z, 1533.79 2012-04-27T01:46:21.780000Z, 1533.79 2012-04-27T01:46:21.890000Z, 1533.78 2012-04-27T01:46:21.983000Z, 1533.78 2012-04-27T01:46:22.093000Z, 1533.77 2012-04-27T01:46:22.187000Z, 1533.76 2012-04-27T01:46:22.296000Z, 1533.76 2012-04-27T01:46:22.390000Z, 1533.75 2012-04-27T01:46:22.483000Z, 1533.75 2012-04-27T01:46:22.593000Z, 1533.74 2012-04-27T01:46:22.702000Z, 1533.74 2012-04-27T01:46:22.780000Z, 1533.74 2012-04-27T01:46:22.890000Z, 1533.73 2012-04-27T01:46:22.983000Z, 1533.73 2012-04-27T01:46:23.093000Z, 1533.73 2012-04-27T01:46:23.187000Z, 1533.73 2012-04-27T01:46:23.280000Z, 1533.72 2012-04-27T01:46:23.390000Z, 1533.72 2012-04-27T01:46:23.483000Z, 1533.72 2012-04-27T01:46:23.593000Z, 1533.72 2012-04-27T01:46:23.687000Z, 1533.72 2012-04-27T01:46:23.796000Z, 1533.72 2012-04-27T01:46:23.890000Z, 1533.72 2012-04-27T01:46:23.983000Z, 1533.72 2012-04-27T01:46:24.093000Z, 1533.72 2012-04-27T01:46:24.187000Z, 1533.71 2012-04-27T01:46:24.296000Z, 1533.71 2012-04-27T01:46:24.390000Z, 1533.71 2012-04-27T01:46:24.483000Z, 1533.71 2012-04-27T01:46:24.593000Z, 1533.71 2012-04-27T01:46:24.687000Z, 1533.71 2012-04-27T01:46:24.796000Z, 1533.71 2012-04-27T01:46:24.890000Z, 1533.71 2012-04-27T01:46:24.983000Z, 1533.72 2012-04-27T01:46:25.093000Z, 1533.72 2012-04-27T01:46:25.187000Z, 1533.73 2012-04-27T01:46:25.296000Z, 1533.73 2012-04-27T01:46:25.390000Z, 1533.74 2012-04-27T01:46:25.483000Z, 1533.75 2012-04-27T01:46:25.577000Z, 1533.76 2012-04-27T01:46:25.687000Z, 1533.77 2012-04-27T01:46:25.796000Z, 1533.78 2012-04-27T01:46:25.890000Z, 1533.79 2012-04-27T01:46:25.983000Z, 1533.79 2012-04-27T01:46:26.093000Z, 1533.80 2012-04-27T01:46:26.187000Z, 1533.80 2012-04-27T01:46:26.296000Z, 1533.80 2012-04-27T01:46:26.390000Z, 1533.80 2012-04-27T01:46:26.483000Z, 1533.81 2012-04-27T01:46:26.593000Z, 1533.81 2012-04-27T01:46:26.687000Z, 1533.81 2012-04-27T01:46:26.780000Z, 1533.81 2012-04-27T01:46:26.890000Z, 1533.81 2012-04-27T01:46:26.983000Z, 1533.81 2012-04-27T01:46:27.093000Z, 1533.81 2012-04-27T01:46:27.187000Z, 1533.80 2012-04-27T01:46:27.296000Z, 1533.80 2012-04-27T01:46:27.390000Z, 1533.80 2012-04-27T01:46:27.483000Z, 1533.79 2012-04-27T01:46:27.593000Z, 1533.79 2012-04-27T01:46:27.765000Z, 1533.78 2012-04-27T01:46:27.796000Z, 1533.78 2012-04-27T01:46:27.890000Z, 1533.77 2012-04-27T01:46:27.983000Z, 1533.77 2012-04-27T01:46:28.093000Z, 1533.76 2012-04-27T01:46:28.187000Z, 1533.76 2012-04-27T01:46:28.280000Z, 1533.75 2012-04-27T01:46:28.390000Z, 1533.75 2012-04-27T01:46:28.484000Z, 1533.74 2012-04-27T01:46:28.593000Z, 1533.74 2012-04-27T01:46:28.687000Z, 1533.74 2012-04-27T01:46:28.796000Z, 1533.73 2012-04-27T01:46:28.890000Z, 1533.73 2012-04-27T01:46:28.984000Z, 1533.73 2012-04-27T01:46:29.093000Z, 1533.73 2012-04-27T01:46:29.187000Z, 1533.72 2012-04-27T01:46:29.296000Z, 1533.72 2012-04-27T01:46:29.390000Z, 1533.72 2012-04-27T01:46:29.484000Z, 1533.72 2012-04-27T01:46:29.609000Z, 1533.72 2012-04-27T01:46:29.687000Z, 1533.72 2012-04-27T01:46:29.796000Z, 1533.72 2012-04-27T01:46:29.890000Z, 1533.71 2012-04-27T01:46:29.984000Z, 1533.71 2012-04-27T01:46:30.093000Z, 1533.71 2012-04-27T01:46:30.187000Z, 1533.71 2012-04-27T01:46:30.296000Z, 1533.71 2012-04-27T01:46:30.390000Z, 1533.71 2012-04-27T01:46:30.484000Z, 1533.71 2012-04-27T01:46:30.593000Z, 1533.71 2012-04-27T01:46:30.687000Z, 1533.71 2012-04-27T01:46:30.796000Z, 1533.71 2012-04-27T01:46:30.890000Z, 1533.71 2012-04-27T01:46:30.984000Z, 1533.72 2012-04-27T01:46:31.093000Z, 1533.72 2012-04-27T01:46:31.187000Z, 1533.73 2012-04-27T01:46:31.296000Z, 1533.73 2012-04-27T01:46:31.390000Z, 1533.74 2012-04-27T01:46:31.484000Z, 1533.75 2012-04-27T01:46:31.593000Z, 1533.76 2012-04-27T01:46:31.687000Z, 1533.77 2012-04-27T01:46:31.780000Z, 1533.77 2012-04-27T01:46:31.890000Z, 1533.78 2012-04-27T01:46:31.984000Z, 1533.78 2012-04-27T01:46:32.093000Z, 1533.79 2012-04-27T01:46:32.187000Z, 1533.79 2012-04-27T01:46:32.280000Z, 1533.79 2012-04-27T01:46:32.390000Z, 1533.80 2012-04-27T01:46:32.484000Z, 1533.80 2012-04-27T01:46:32.577000Z, 1533.80 2012-04-27T01:46:32.687000Z, 1533.81 2012-04-27T01:46:32.796000Z, 1533.81 2012-04-27T01:46:32.890000Z, 1533.81 2012-04-27T01:46:32.984000Z, 1533.81 2012-04-27T01:46:33.093000Z, 1533.80 2012-04-27T01:46:33.187000Z, 1533.80 2012-04-27T01:46:33.280000Z, 1533.80 2012-04-27T01:46:33.390000Z, 1533.80 2012-04-27T01:46:33.484000Z, 1533.79 2012-04-27T01:46:33.593000Z, 1533.79 2012-04-27T01:46:33.687000Z, 1533.79 2012-04-27T01:46:33.780000Z, 1533.78 2012-04-27T01:46:33.890000Z, 1533.78 2012-04-27T01:46:33.984000Z, 1533.77 2012-04-27T01:46:34.093000Z, 1533.77 2012-04-27T01:46:34.187000Z, 1533.77 2012-04-27T01:46:34.296000Z, 1533.76 2012-04-27T01:46:34.390000Z, 1533.76 2012-04-27T01:46:34.484000Z, 1533.76 2012-04-27T01:46:34.593000Z, 1533.75 2012-04-27T01:46:34.687000Z, 1533.75 2012-04-27T01:46:34.796000Z, 1533.75 2012-04-27T01:46:34.890000Z, 1533.74 2012-04-27T01:46:34.984000Z, 1533.74 2012-04-27T01:46:35.093000Z, 1533.74 2012-04-27T01:46:35.187000Z, 1533.73 2012-04-27T01:46:35.280000Z, 1533.73 2012-04-27T01:46:35.390000Z, 1533.73 2012-04-27T01:46:35.484000Z, 1533.72 2012-04-27T01:46:35.577000Z, 1533.72 2012-04-27T01:46:35.687000Z, 1533.72 2012-04-27T01:46:35.796000Z, 1533.72 2012-04-27T01:46:35.890000Z, 1533.72 2012-04-27T01:46:35.984000Z, 1533.72 2012-04-27T01:46:36.077000Z, 1533.72 2012-04-27T01:46:36.187000Z, 1533.73 2012-04-27T01:46:36.280000Z, 1533.74 2012-04-27T01:46:36.390000Z, 1533.75 2012-04-27T01:46:36.484000Z, 1533.76 2012-04-27T01:46:36.577000Z, 1533.77 2012-04-27T01:46:36.687000Z, 1533.78 2012-04-27T01:46:36.796000Z, 1533.79 2012-04-27T01:46:36.890000Z, 1533.80 2012-04-27T01:46:36.984000Z, 1533.80 2012-04-27T01:46:37.093000Z, 1533.80 2012-04-27T01:46:37.187000Z, 1533.81 2012-04-27T01:46:37.312000Z, 1533.81 2012-04-27T01:46:37.390000Z, 1533.82 2012-04-27T01:46:37.484000Z, 1533.82 2012-04-27T01:46:37.577000Z, 1533.82 2012-04-27T01:46:37.687000Z, 1533.82 2012-04-27T01:46:37.796000Z, 1533.83 2012-04-27T01:46:37.890000Z, 1533.83 2012-04-27T01:46:37.984000Z, 1533.83 2012-04-27T01:46:38.093000Z, 1533.83 2012-04-27T01:46:38.187000Z, 1533.83 2012-04-27T01:46:38.296000Z, 1533.83 2012-04-27T01:46:38.390000Z, 1533.82 2012-04-27T01:46:38.484000Z, 1533.82 2012-04-27T01:46:38.593000Z, 1533.81 2012-04-27T01:46:38.765000Z, 1533.81 2012-04-27T01:46:38.796000Z, 1533.80 2012-04-27T01:46:38.890000Z, 1533.79 2012-04-27T01:46:38.984000Z, 1533.78 2012-04-27T01:46:39.093000Z, 1533.77 2012-04-27T01:46:39.187000Z, 1533.77 2012-04-27T01:46:39.296000Z, 1533.76 2012-04-27T01:46:39.390000Z, 1533.76 2012-04-27T01:46:39.484000Z, 1533.75 2012-04-27T01:46:39.593000Z, 1533.75 2012-04-27T01:46:39.687000Z, 1533.75 2012-04-27T01:46:39.796000Z, 1533.75 2012-04-27T01:46:39.890000Z, 1533.75 2012-04-27T01:46:39.984000Z, 1533.75 2012-04-27T01:46:40.093000Z, 1533.75 2012-04-27T01:46:40.187000Z, 1533.75 2012-04-27T01:46:40.281000Z, 1533.75 2012-04-27T01:46:40.390000Z, 1533.75 2012-04-27T01:46:40.484000Z, 1533.75 2012-04-27T01:46:40.593000Z, 1533.75 2012-04-27T01:46:40.687000Z, 1533.75 2012-04-27T01:46:40.781000Z, 1533.75 2012-04-27T01:46:40.890000Z, 1533.75 2012-04-27T01:46:40.984000Z, 1533.75 2012-04-27T01:46:41.093000Z, 1533.75 2012-04-27T01:46:41.187000Z, 1533.75 2012-04-27T01:46:41.281000Z, 1533.75 2012-04-27T01:46:41.390000Z, 1533.75 2012-04-27T01:46:41.484000Z, 1533.75 2012-04-27T01:46:41.593000Z, 1533.75 2012-04-27T01:46:41.687000Z, 1533.74 2012-04-27T01:46:41.781000Z, 1533.74 2012-04-27T01:46:41.890000Z, 1533.74 2012-04-27T01:46:41.984000Z, 1533.73 2012-04-27T01:46:42.093000Z, 1533.73 2012-04-27T01:46:42.187000Z, 1533.73 2012-04-27T01:46:42.281000Z, 1533.73 2012-04-27T01:46:42.390000Z, 1533.73 2012-04-27T01:46:42.484000Z, 1533.74 2012-04-27T01:46:42.593000Z, 1533.74 2012-04-27T01:46:42.687000Z, 1533.75 2012-04-27T01:46:42.781000Z, 1533.76 2012-04-27T01:46:42.890000Z, 1533.77 2012-04-27T01:46:42.984000Z, 1533.77 2012-04-27T01:46:43.077000Z, 1533.78 2012-04-27T01:46:43.187000Z, 1533.78 2012-04-27T01:46:43.296000Z, 1533.79 2012-04-27T01:46:43.390000Z, 1533.79 2012-04-27T01:46:43.484000Z, 1533.79 2012-04-27T01:46:43.593000Z, 1533.80 2012-04-27T01:46:43.687000Z, 1533.80 2012-04-27T01:46:43.796000Z, 1533.80 2012-04-27T01:46:43.890000Z, 1533.80 2012-04-27T01:46:43.984000Z, 1533.81 2012-04-27T01:46:44.093000Z, 1533.81 2012-04-27T01:46:44.187000Z, 1533.81 2012-04-27T01:46:44.281000Z, 1533.81 2012-04-27T01:46:44.390000Z, 1533.81 2012-04-27T01:46:44.484000Z, 1533.81 2012-04-27T01:46:44.577000Z, 1533.81 2012-04-27T01:46:44.687000Z, 1533.81 2012-04-27T01:46:44.781000Z, 1533.81 2012-04-27T01:46:44.890000Z, 1533.81 2012-04-27T01:46:44.984000Z, 1533.81 2012-04-27T01:46:45.093000Z, 1533.80 2012-04-27T01:46:45.187000Z, 1533.80 2012-04-27T01:46:45.281000Z, 1533.79 2012-04-27T01:46:45.390000Z, 1533.79 2012-04-27T01:46:45.484000Z, 1533.79 2012-04-27T01:46:45.593000Z, 1533.78 2012-04-27T01:46:45.687000Z, 1533.78 2012-04-27T01:46:45.781000Z, 1533.78 2012-04-27T01:46:45.890000Z, 1533.77 2012-04-27T01:46:45.999000Z, 1533.77 2012-04-27T01:46:46.093000Z, 1533.77 2012-04-27T01:46:46.187000Z, 1533.76 2012-04-27T01:46:46.281000Z, 1533.76 2012-04-27T01:46:46.406000Z, 1533.75 2012-04-27T01:46:46.484000Z, 1533.75 2012-04-27T01:46:46.593000Z, 1533.75 2012-04-27T01:46:46.765000Z, 1533.74 2012-04-27T01:46:46.781000Z, 1533.74 2012-04-27T01:46:46.890000Z, 1533.74 2012-04-27T01:46:46.984000Z, 1533.74 2012-04-27T01:46:47.093000Z, 1533.73 2012-04-27T01:46:47.187000Z, 1533.73 2012-04-27T01:46:47.296000Z, 1533.73 2012-04-27T01:46:47.390000Z, 1533.73 2012-04-27T01:46:47.484000Z, 1533.73 2012-04-27T01:46:47.593000Z, 1533.73 2012-04-27T01:46:47.687000Z, 1533.73 2012-04-27T01:46:47.796000Z, 1533.73 2012-04-27T01:46:47.890000Z, 1533.73 2012-04-27T01:46:47.984000Z, 1533.73 2012-04-27T01:46:48.093000Z, 1533.73 2012-04-27T01:46:48.187000Z, 1533.74 2012-04-27T01:46:48.281000Z, 1533.75 2012-04-27T01:46:48.390000Z, 1533.75 2012-04-27T01:46:48.484000Z, 1533.76 2012-04-27T01:46:48.593000Z, 1533.77 2012-04-27T01:46:48.687000Z, 1533.77 2012-04-27T01:46:48.796000Z, 1533.78 2012-04-27T01:46:48.890000Z, 1533.78 2012-04-27T01:46:48.984000Z, 1533.78 2012-04-27T01:46:49.093000Z, 1533.78 2012-04-27T01:46:49.187000Z, 1533.78 2012-04-27T01:46:49.296000Z, 1533.78 2012-04-27T01:46:49.390000Z, 1533.78 2012-04-27T01:46:49.484000Z, 1533.78 2012-04-27T01:46:49.593000Z, 1533.79 2012-04-27T01:46:49.687000Z, 1533.79 2012-04-27T01:46:49.781000Z, 1533.79 2012-04-27T01:46:49.890000Z, 1533.79 2012-04-27T01:46:49.984000Z, 1533.80 2012-04-27T01:46:50.093000Z, 1533.80 2012-04-27T01:46:50.187000Z, 1533.80 2012-04-27T01:46:50.296000Z, 1533.80 2012-04-27T01:46:50.390000Z, 1533.79 2012-04-27T01:46:50.484000Z, 1533.79 2012-04-27T01:46:50.593000Z, 1533.79 2012-04-27T01:46:50.687000Z, 1533.78 2012-04-27T01:46:50.781000Z, 1533.78 2012-04-27T01:46:50.890000Z, 1533.77 2012-04-27T01:46:50.984000Z, 1533.76 2012-04-27T01:46:51.093000Z, 1533.76 2012-04-27T01:46:51.187000Z, 1533.76 2012-04-27T01:46:51.296000Z, 1533.75 2012-04-27T01:46:51.390000Z, 1533.75 2012-04-27T01:46:51.484000Z, 1533.74 2012-04-27T01:46:51.609000Z, 1533.74 2012-04-27T01:46:51.687000Z, 1533.74 2012-04-27T01:46:51.781000Z, 1533.74 2012-04-27T01:46:51.890000Z, 1533.74 2012-04-27T01:46:51.984000Z, 1533.73 2012-04-27T01:46:52.093000Z, 1533.73 2012-04-27T01:46:52.187000Z, 1533.73 2012-04-27T01:46:52.312000Z, 1533.73 2012-04-27T01:46:52.390000Z, 1533.73 2012-04-27T01:46:52.484000Z, 1533.73 2012-04-27T01:46:52.593000Z, 1533.73 2012-04-27T01:46:52.687000Z, 1533.73 2012-04-27T01:46:52.796000Z, 1533.73 2012-04-27T01:46:52.890000Z, 1533.72 2012-04-27T01:46:52.984000Z, 1533.72 2012-04-27T01:46:53.093000Z, 1533.72 2012-04-27T01:46:53.187000Z, 1533.72 2012-04-27T01:46:53.296000Z, 1533.72 2012-04-27T01:46:53.390000Z, 1533.72 2012-04-27T01:46:53.484000Z, 1533.72 2012-04-27T01:46:53.593000Z, 1533.72 2012-04-27T01:46:53.687000Z, 1533.72 2012-04-27T01:46:53.796000Z, 1533.72 2012-04-27T01:46:53.890000Z, 1533.72 2012-04-27T01:46:53.984000Z, 1533.72 2012-04-27T01:46:54.093000Z, 1533.72 2012-04-27T01:46:54.187000Z, 1533.72 2012-04-27T01:46:54.296000Z, 1533.72 2012-04-27T01:46:54.390000Z, 1533.72 2012-04-27T01:46:54.499000Z, 1533.72 2012-04-27T01:46:54.593000Z, 1533.72 2012-04-27T01:46:54.687000Z, 1533.72 2012-04-27T01:46:54.796000Z, 1533.72 2012-04-27T01:46:54.890000Z, 1533.72 2012-04-27T01:46:54.984000Z, 1533.72 2012-04-27T01:46:55.093000Z, 1533.72 2012-04-27T01:46:55.187000Z, 1533.72 2012-04-27T01:46:55.281000Z, 1533.72 2012-04-27T01:46:55.390000Z, 1533.72 2012-04-27T01:46:55.484000Z, 1533.72 2012-04-27T01:46:55.593000Z, 1533.72 2012-04-27T01:46:55.765000Z, 1533.72 2012-04-27T01:46:55.781000Z, 1533.73 2012-04-27T01:46:55.890000Z, 1533.73 2012-04-27T01:46:55.984000Z, 1533.74 2012-04-27T01:46:56.093000Z, 1533.75 2012-04-27T01:46:56.187000Z, 1533.75 2012-04-27T01:46:56.296000Z, 1533.76 2012-04-27T01:46:56.390000Z, 1533.77 2012-04-27T01:46:56.484000Z, 1533.77 2012-04-27T01:46:56.593000Z, 1533.78 2012-04-27T01:46:56.687000Z, 1533.78 2012-04-27T01:46:56.796000Z, 1533.79 2012-04-27T01:46:56.890000Z, 1533.79 2012-04-27T01:46:56.984000Z, 1533.79 2012-04-27T01:46:57.093000Z, 1533.79 2012-04-27T01:46:57.187000Z, 1533.79 2012-04-27T01:46:57.296000Z, 1533.78 2012-04-27T01:46:57.390000Z, 1533.78 2012-04-27T01:46:57.484000Z, 1533.77 2012-04-27T01:46:57.578000Z, 1533.77 2012-04-27T01:46:57.687000Z, 1533.76 2012-04-27T01:46:57.796000Z, 1533.76 2012-04-27T01:46:57.890000Z, 1533.75 2012-04-27T01:46:57.984000Z, 1533.75 2012-04-27T01:46:58.093000Z, 1533.75 2012-04-27T01:46:58.187000Z, 1533.74 2012-04-27T01:46:58.296000Z, 1533.74 2012-04-27T01:46:58.390000Z, 1533.74 2012-04-27T01:46:58.484000Z, 1533.74 2012-04-27T01:46:58.593000Z, 1533.73 2012-04-27T01:46:58.687000Z, 1533.73 2012-04-27T01:46:58.781000Z, 1533.73 2012-04-27T01:46:58.890000Z, 1533.73 2012-04-27T01:46:58.984000Z, 1533.73 2012-04-27T01:46:59.093000Z, 1533.73 2012-04-27T01:46:59.187000Z, 1533.73 2012-04-27T01:46:59.296000Z, 1533.73 2012-04-27T01:46:59.390000Z, 1533.73 2012-04-27T01:46:59.484000Z, 1533.73 2012-04-27T01:46:59.593000Z, 1533.73 2012-04-27T01:46:59.687000Z, 1533.72 2012-04-27T01:46:59.796000Z, 1533.73 2012-04-27T01:46:59.890000Z, 1533.73 2012-04-27T01:46:59.984000Z, 1533.73 2012-04-27T01:47:00.093000Z, 1533.73 2012-04-27T01:47:00.187000Z, 1533.73 2012-04-27T01:47:00.281000Z, 1533.74 2012-04-27T01:47:00.390000Z, 1533.75 2012-04-27T01:47:00.484000Z, 1533.76 2012-04-27T01:47:00.578000Z, 1533.76 2012-04-27T01:47:00.687000Z, 1533.77 2012-04-27T01:47:00.796000Z, 1533.78 2012-04-27T01:47:00.890000Z, 1533.78 2012-04-27T01:47:00.984000Z, 1533.77 2012-04-27T01:47:01.093000Z, 1533.77 2012-04-27T01:47:01.187000Z, 1533.77 2012-04-27T01:47:01.296000Z, 1533.76 2012-04-27T01:47:01.390000Z, 1533.76 2012-04-27T01:47:01.484000Z, 1533.75 2012-04-27T01:47:01.593000Z, 1533.75 2012-04-27T01:47:01.687000Z, 1533.75 2012-04-27T01:47:01.796000Z, 1533.74 2012-04-27T01:47:01.890000Z, 1533.74 2012-04-27T01:47:01.984000Z, 1533.74 2012-04-27T01:47:02.093000Z, 1533.74 2012-04-27T01:47:02.187000Z, 1533.73 2012-04-27T01:47:02.296000Z, 1533.73 2012-04-27T01:47:02.390000Z, 1533.73 2012-04-27T01:47:02.484000Z, 1533.73 2012-04-27T01:47:02.593000Z, 1533.73 2012-04-27T01:47:02.687000Z, 1533.73 2012-04-27T01:47:02.781000Z, 1533.73 2012-04-27T01:47:02.890000Z, 1533.73 2012-04-27T01:47:02.984000Z, 1533.73 2012-04-27T01:47:03.093000Z, 1533.73 2012-04-27T01:47:03.187000Z, 1533.74 2012-04-27T01:47:03.281000Z, 1533.74 2012-04-27T01:47:03.390000Z, 1533.75 2012-04-27T01:47:03.484000Z, 1533.76 2012-04-27T01:47:03.593000Z, 1533.77 2012-04-27T01:47:03.687000Z, 1533.78 2012-04-27T01:47:03.781000Z, 1533.78 2012-04-27T01:47:03.890000Z, 1533.79 2012-04-27T01:47:03.984000Z, 1533.80 2012-04-27T01:47:04.093000Z, 1533.80 2012-04-27T01:47:04.187000Z, 1533.80 2012-04-27T01:47:04.281000Z, 1533.81 2012-04-27T01:47:04.390000Z, 1533.81 2012-04-27T01:47:04.484000Z, 1533.81 2012-04-27T01:47:04.593000Z, 1533.81 2012-04-27T01:47:04.687000Z, 1533.81 2012-04-27T01:47:04.781000Z, 1533.81 2012-04-27T01:47:04.890000Z, 1533.81 2012-04-27T01:47:04.984000Z, 1533.81 2012-04-27T01:47:05.093000Z, 1533.80 2012-04-27T01:47:05.187000Z, 1533.80 2012-04-27T01:47:05.281000Z, 1533.80 2012-04-27T01:47:05.390000Z, 1533.80 2012-04-27T01:47:05.484000Z, 1533.80 2012-04-27T01:47:05.593000Z, 1533.79 2012-04-27T01:47:05.687000Z, 1533.79 2012-04-27T01:47:05.781000Z, 1533.78 2012-04-27T01:47:05.890000Z, 1533.78 2012-04-27T01:47:06.000000Z, 1533.77 2012-04-27T01:47:06.093000Z, 1533.76 2012-04-27T01:47:06.187000Z, 1533.76 2012-04-27T01:47:06.281000Z, 1533.75 2012-04-27T01:47:06.390000Z, 1533.75 2012-04-27T01:47:06.484000Z, 1533.75 2012-04-27T01:47:06.593000Z, 1533.74 2012-04-27T01:47:06.687000Z, 1533.74 2012-04-27T01:47:06.781000Z, 1533.74 2012-04-27T01:47:06.875000Z, 1533.74 2012-04-27T01:47:06.984000Z, 1533.73 2012-04-27T01:47:07.078000Z, 1533.73 2012-04-27T01:47:07.187000Z, 1533.73 2012-04-27T01:47:07.281000Z, 1533.73 2012-04-27T01:47:07.390000Z, 1533.73 2012-04-27T01:47:07.484000Z, 1533.73 2012-04-27T01:47:07.593000Z, 1533.73 2012-04-27T01:47:07.687000Z, 1533.73 2012-04-27T01:47:07.781000Z, 1533.73 2012-04-27T01:47:07.890000Z, 1533.73 2012-04-27T01:47:07.984000Z, 1533.74 2012-04-27T01:47:08.078000Z, 1533.74 2012-04-27T01:47:08.187000Z, 1533.75 2012-04-27T01:47:08.281000Z, 1533.75 2012-04-27T01:47:08.390000Z, 1533.76 2012-04-27T01:47:08.484000Z, 1533.76 2012-04-27T01:47:08.593000Z, 1533.77 2012-04-27T01:47:08.687000Z, 1533.78 2012-04-27T01:47:08.781000Z, 1533.78 2012-04-27T01:47:08.890000Z, 1533.79 2012-04-27T01:47:08.984000Z, 1533.79 2012-04-27T01:47:09.093000Z, 1533.80 2012-04-27T01:47:09.187000Z, 1533.80 2012-04-27T01:47:09.297000Z, 1533.81 2012-04-27T01:47:09.390000Z, 1533.81 2012-04-27T01:47:09.484000Z, 1533.81 2012-04-27T01:47:09.593000Z, 1533.81 2012-04-27T01:47:09.687000Z, 1533.81 2012-04-27T01:47:09.797000Z, 1533.81 2012-04-27T01:47:09.890000Z, 1533.80 2012-04-27T01:47:09.984000Z, 1533.80 2012-04-27T01:47:10.093000Z, 1533.79 2012-04-27T01:47:10.187000Z, 1533.79 2012-04-27T01:47:10.297000Z, 1533.78 2012-04-27T01:47:10.390000Z, 1533.78 2012-04-27T01:47:10.484000Z, 1533.77 2012-04-27T01:47:10.593000Z, 1533.76 2012-04-27T01:47:10.687000Z, 1533.76 2012-04-27T01:47:10.781000Z, 1533.75 2012-04-27T01:47:10.890000Z, 1533.75 2012-04-27T01:47:10.984000Z, 1533.75 2012-04-27T01:47:11.093000Z, 1533.74 2012-04-27T01:47:11.187000Z, 1533.74 2012-04-27T01:47:11.281000Z, 1533.74 2012-04-27T01:47:11.390000Z, 1533.74 2012-04-27T01:47:11.484000Z, 1533.74 2012-04-27T01:47:11.593000Z, 1533.73 2012-04-27T01:47:11.687000Z, 1533.73 2012-04-27T01:47:11.797000Z, 1533.73 2012-04-27T01:47:11.890000Z, 1533.73 2012-04-27T01:47:11.984000Z, 1533.73 2012-04-27T01:47:12.078000Z, 1533.73 2012-04-27T01:47:12.187000Z, 1533.73 2012-04-27T01:47:12.297000Z, 1533.72 2012-04-27T01:47:12.390000Z, 1533.72 2012-04-27T01:47:12.484000Z, 1533.72 2012-04-27T01:47:12.593000Z, 1533.72 2012-04-27T01:47:12.687000Z, 1533.72 2012-04-27T01:47:12.781000Z, 1533.72 2012-04-27T01:47:12.890000Z, 1533.73 2012-04-27T01:47:12.984000Z, 1533.73 2012-04-27T01:47:13.093000Z, 1533.74 2012-04-27T01:47:13.187000Z, 1533.75 2012-04-27T01:47:13.281000Z, 1533.75 2012-04-27T01:47:13.390000Z, 1533.76 2012-04-27T01:47:13.484000Z, 1533.77 2012-04-27T01:47:13.593000Z, 1533.78 2012-04-27T01:47:13.687000Z, 1533.78 2012-04-27T01:47:13.781000Z, 1533.79 2012-04-27T01:47:13.890000Z, 1533.79 2012-04-27T01:47:13.984000Z, 1533.80 2012-04-27T01:47:14.093000Z, 1533.80 2012-04-27T01:47:14.187000Z, 1533.80 2012-04-27T01:47:14.281000Z, 1533.81 2012-04-27T01:47:14.390000Z, 1533.81 2012-04-27T01:47:14.484000Z, 1533.81 2012-04-27T01:47:14.593000Z, 1533.81 2012-04-27T01:47:14.750000Z, 1533.81 2012-04-27T01:47:14.797000Z, 1533.81 2012-04-27T01:47:14.890000Z, 1533.81 2012-04-27T01:47:14.984000Z, 1533.81 2012-04-27T01:47:15.093000Z, 1533.80 2012-04-27T01:47:15.187000Z, 1533.80 2012-04-27T01:47:15.281000Z, 1533.79 2012-04-27T01:47:15.390000Z, 1533.78 2012-04-27T01:47:15.484000Z, 1533.77 2012-04-27T01:47:15.578000Z, 1533.77 2012-04-27T01:47:15.687000Z, 1533.76 2012-04-27T01:47:15.797000Z, 1533.76 2012-04-27T01:47:15.890000Z, 1533.75 2012-04-27T01:47:15.984000Z, 1533.75 2012-04-27T01:47:16.093000Z, 1533.75 2012-04-27T01:47:16.187000Z, 1533.74 2012-04-27T01:47:16.281000Z, 1533.74 2012-04-27T01:47:16.390000Z, 1533.74 2012-04-27T01:47:16.484000Z, 1533.73 2012-04-27T01:47:16.593000Z, 1533.73 2012-04-27T01:47:16.687000Z, 1533.73 2012-04-27T01:47:16.797000Z, 1533.73 2012-04-27T01:47:16.890000Z, 1533.73 2012-04-27T01:47:16.984000Z, 1533.73 2012-04-27T01:47:17.093000Z, 1533.73 2012-04-27T01:47:17.187000Z, 1533.73 2012-04-27T01:47:17.297000Z, 1533.72 2012-04-27T01:47:17.390000Z, 1533.72 2012-04-27T01:47:17.484000Z, 1533.72 2012-04-27T01:47:17.594000Z, 1533.72 2012-04-27T01:47:17.687000Z, 1533.72 2012-04-27T01:47:17.797000Z, 1533.72 2012-04-27T01:47:17.890000Z, 1533.72 2012-04-27T01:47:17.984000Z, 1533.73 2012-04-27T01:47:18.094000Z, 1533.73 2012-04-27T01:47:18.187000Z, 1533.73 2012-04-27T01:47:18.297000Z, 1533.74 2012-04-27T01:47:18.390000Z, 1533.75 2012-04-27T01:47:18.484000Z, 1533.75 2012-04-27T01:47:18.594000Z, 1533.76 2012-04-27T01:47:18.687000Z, 1533.77 2012-04-27T01:47:18.781000Z, 1533.78 2012-04-27T01:47:18.890000Z, 1533.79 2012-04-27T01:47:18.984000Z, 1533.79 2012-04-27T01:47:19.094000Z, 1533.80 2012-04-27T01:47:19.187000Z, 1533.80 2012-04-27T01:47:19.297000Z, 1533.81 2012-04-27T01:47:19.390000Z, 1533.81 2012-04-27T01:47:19.484000Z, 1533.81 2012-04-27T01:47:19.594000Z, 1533.82 2012-04-27T01:47:19.703000Z, 1533.82 2012-04-27T01:47:19.797000Z, 1533.82 2012-04-27T01:47:19.890000Z, 1533.82 2012-04-27T01:47:19.984000Z, 1533.82 2012-04-27T01:47:20.094000Z, 1533.82 2012-04-27T01:47:20.187000Z, 1533.82 2012-04-27T01:47:20.297000Z, 1533.82 2012-04-27T01:47:20.390000Z, 1533.82 2012-04-27T01:47:20.484000Z, 1533.81 2012-04-27T01:47:20.609000Z, 1533.80 2012-04-27T01:47:20.687000Z, 1533.80 2012-04-27T01:47:20.797000Z, 1533.79 2012-04-27T01:47:20.890000Z, 1533.78 2012-04-27T01:47:20.984000Z, 1533.77 2012-04-27T01:47:21.094000Z, 1533.77 2012-04-27T01:47:21.187000Z, 1533.76 2012-04-27T01:47:21.281000Z, 1533.76 2012-04-27T01:47:21.390000Z, 1533.75 2012-04-27T01:47:21.484000Z, 1533.75 2012-04-27T01:47:21.594000Z, 1533.74 2012-04-27T01:47:21.687000Z, 1533.74 2012-04-27T01:47:21.781000Z, 1533.74 2012-04-27T01:47:21.890000Z, 1533.74 2012-04-27T01:47:21.984000Z, 1533.73 2012-04-27T01:47:22.094000Z, 1533.73 2012-04-27T01:47:22.187000Z, 1533.73 2012-04-27T01:47:22.297000Z, 1533.73 2012-04-27T01:47:22.390000Z, 1533.73 2012-04-27T01:47:22.484000Z, 1533.73 2012-04-27T01:47:22.594000Z, 1533.73 2012-04-27T01:47:22.687000Z, 1533.72 2012-04-27T01:47:22.797000Z, 1533.72 2012-04-27T01:47:22.890000Z, 1533.72 2012-04-27T01:47:23.000000Z, 1533.72 2012-04-27T01:47:23.094000Z, 1533.72 2012-04-27T01:47:23.187000Z, 1533.72 2012-04-27T01:47:23.297000Z, 1533.72 2012-04-27T01:47:23.390000Z, 1533.72 2012-04-27T01:47:23.484000Z, 1533.72 2012-04-27T01:47:23.594000Z, 1533.72 2012-04-27T01:47:23.687000Z, 1533.72 2012-04-27T01:47:23.797000Z, 1533.72 2012-04-27T01:47:23.890000Z, 1533.72 2012-04-27T01:47:23.984000Z, 1533.72 2012-04-27T01:47:24.094000Z, 1533.72 2012-04-27T01:47:24.187000Z, 1533.72 2012-04-27T01:47:24.281000Z, 1533.72 2012-04-27T01:47:24.390000Z, 1533.72 2012-04-27T01:47:24.484000Z, 1533.72 2012-04-27T01:47:24.594000Z, 1533.72 2012-04-27T01:47:24.687000Z, 1533.72 2012-04-27T01:47:24.797000Z, 1533.73 2012-04-27T01:47:24.890000Z, 1533.73 2012-04-27T01:47:24.984000Z, 1533.74 2012-04-27T01:47:25.094000Z, 1533.74 2012-04-27T01:47:25.187000Z, 1533.75 2012-04-27T01:47:25.281000Z, 1533.75 2012-04-27T01:47:25.406000Z, 1533.76 2012-04-27T01:47:25.484000Z, 1533.77 2012-04-27T01:47:25.594000Z, 1533.78 2012-04-27T01:47:25.703000Z, 1533.78 2012-04-27T01:47:25.781000Z, 1533.79 2012-04-27T01:47:25.890000Z, 1533.80 2012-04-27T01:47:25.984000Z, 1533.80 2012-04-27T01:47:26.078000Z, 1533.81 2012-04-27T01:47:26.187000Z, 1533.81 2012-04-27T01:47:26.281000Z, 1533.81 2012-04-27T01:47:26.390000Z, 1533.81 2012-04-27T01:47:26.484000Z, 1533.81 2012-04-27T01:47:26.594000Z, 1533.80 2012-04-27T01:47:26.687000Z, 1533.79 2012-04-27T01:47:26.781000Z, 1533.79 2012-04-27T01:47:26.890000Z, 1533.78 2012-04-27T01:47:26.984000Z, 1533.77 2012-04-27T01:47:27.094000Z, 1533.77 2012-04-27T01:47:27.187000Z, 1533.76 2012-04-27T01:47:27.281000Z, 1533.76 2012-04-27T01:47:27.391000Z, 1533.75 2012-04-27T01:47:27.484000Z, 1533.75 2012-04-27T01:47:27.594000Z, 1533.74 2012-04-27T01:47:27.687000Z, 1533.74 2012-04-27T01:47:27.781000Z, 1533.74 2012-04-27T01:47:27.891000Z, 1533.73 2012-04-27T01:47:27.984000Z, 1533.73 2012-04-27T01:47:28.094000Z, 1533.73 2012-04-27T01:47:28.187000Z, 1533.73 2012-04-27T01:47:28.281000Z, 1533.73 2012-04-27T01:47:28.391000Z, 1533.72 2012-04-27T01:47:28.484000Z, 1533.72 2012-04-27T01:47:28.594000Z, 1533.72 2012-04-27T01:47:28.687000Z, 1533.72 2012-04-27T01:47:28.781000Z, 1533.72 2012-04-27T01:47:28.891000Z, 1533.72 2012-04-27T01:47:28.984000Z, 1533.72 2012-04-27T01:47:29.094000Z, 1533.72 2012-04-27T01:47:29.203000Z, 1533.72 2012-04-27T01:47:29.281000Z, 1533.72 2012-04-27T01:47:29.391000Z, 1533.72 2012-04-27T01:47:29.484000Z, 1533.71 2012-04-27T01:47:29.594000Z, 1533.71 2012-04-27T01:47:29.687000Z, 1533.71 2012-04-27T01:47:29.797000Z, 1533.71 2012-04-27T01:47:29.891000Z, 1533.71 2012-04-27T01:47:29.984000Z, 1533.71 2012-04-27T01:47:30.094000Z, 1533.71 2012-04-27T01:47:30.187000Z, 1533.71 2012-04-27T01:47:30.297000Z, 1533.71 2012-04-27T01:47:30.391000Z, 1533.71 2012-04-27T01:47:30.484000Z, 1533.71 2012-04-27T01:47:30.594000Z, 1533.71 2012-04-27T01:47:30.687000Z, 1533.71 2012-04-27T01:47:30.781000Z, 1533.71 2012-04-27T01:47:30.891000Z, 1533.72 2012-04-27T01:47:30.984000Z, 1533.73 2012-04-27T01:47:31.094000Z, 1533.74 2012-04-27T01:47:31.187000Z, 1533.75 2012-04-27T01:47:31.297000Z, 1533.76 2012-04-27T01:47:31.391000Z, 1533.77 2012-04-27T01:47:31.484000Z, 1533.77 2012-04-27T01:47:31.594000Z, 1533.78 2012-04-27T01:47:31.687000Z, 1533.79 2012-04-27T01:47:31.797000Z, 1533.79 2012-04-27T01:47:31.891000Z, 1533.79 2012-04-27T01:47:31.984000Z, 1533.80 2012-04-27T01:47:32.094000Z, 1533.80 2012-04-27T01:47:32.187000Z, 1533.80 2012-04-27T01:47:32.281000Z, 1533.80 2012-04-27T01:47:32.391000Z, 1533.81 2012-04-27T01:47:32.484000Z, 1533.81 2012-04-27T01:47:32.594000Z, 1533.81 2012-04-27T01:47:32.781000Z, 1533.81 2012-04-27T01:47:32.781000Z, 1533.81 2012-04-27T01:47:32.891000Z, 1533.81 2012-04-27T01:47:32.984000Z, 1533.81 2012-04-27T01:47:33.094000Z, 1533.81 2012-04-27T01:47:33.187000Z, 1533.81 2012-04-27T01:47:33.281000Z, 1533.81 2012-04-27T01:47:33.391000Z, 1533.80 2012-04-27T01:47:33.484000Z, 1533.80 2012-04-27T01:47:33.594000Z, 1533.79 2012-04-27T01:47:33.687000Z, 1533.79 2012-04-27T01:47:33.781000Z, 1533.78 2012-04-27T01:47:33.891000Z, 1533.77 2012-04-27T01:47:33.984000Z, 1533.77 2012-04-27T01:47:34.094000Z, 1533.76 2012-04-27T01:47:34.187000Z, 1533.75 2012-04-27T01:47:34.281000Z, 1533.75 2012-04-27T01:47:34.391000Z, 1533.74 2012-04-27T01:47:34.484000Z, 1533.74 2012-04-27T01:47:34.594000Z, 1533.74 2012-04-27T01:47:34.687000Z, 1533.73 2012-04-27T01:47:34.781000Z, 1533.73 2012-04-27T01:47:34.891000Z, 1533.73 2012-04-27T01:47:34.984000Z, 1533.73 2012-04-27T01:47:35.094000Z, 1533.72 2012-04-27T01:47:35.187000Z, 1533.72 2012-04-27T01:47:35.281000Z, 1533.72 2012-04-27T01:47:35.391000Z, 1533.72 2012-04-27T01:47:35.484000Z, 1533.72 2012-04-27T01:47:35.594000Z, 1533.72 2012-04-27T01:47:35.687000Z, 1533.72 2012-04-27T01:47:35.797000Z, 1533.72 2012-04-27T01:47:35.891000Z, 1533.72 2012-04-27T01:47:35.984000Z, 1533.72 2012-04-27T01:47:36.094000Z, 1533.71 2012-04-27T01:47:36.187000Z, 1533.71 2012-04-27T01:47:36.281000Z, 1533.71 2012-04-27T01:47:36.391000Z, 1533.71 2012-04-27T01:47:36.484000Z, 1533.71 2012-04-27T01:47:36.594000Z, 1533.71 2012-04-27T01:47:36.687000Z, 1533.71 2012-04-27T01:47:36.797000Z, 1533.71 2012-04-27T01:47:36.891000Z, 1533.71 2012-04-27T01:47:36.984000Z, 1533.72 2012-04-27T01:47:37.094000Z, 1533.72 2012-04-27T01:47:37.188000Z, 1533.73 2012-04-27T01:47:37.281000Z, 1533.74 2012-04-27T01:47:37.391000Z, 1533.75 2012-04-27T01:47:37.484000Z, 1533.76 2012-04-27T01:47:37.594000Z, 1533.77 2012-04-27T01:47:37.688000Z, 1533.77 2012-04-27T01:47:37.781000Z, 1533.78 2012-04-27T01:47:37.891000Z, 1533.79 2012-04-27T01:47:37.984000Z, 1533.79 2012-04-27T01:47:38.094000Z, 1533.80 2012-04-27T01:47:38.188000Z, 1533.80 2012-04-27T01:47:38.281000Z, 1533.80 2012-04-27T01:47:38.391000Z, 1533.81 2012-04-27T01:47:38.484000Z, 1533.81 2012-04-27T01:47:38.594000Z, 1533.81 2012-04-27T01:47:38.688000Z, 1533.81 2012-04-27T01:47:38.781000Z, 1533.81 2012-04-27T01:47:38.891000Z, 1533.81 2012-04-27T01:47:38.984000Z, 1533.81 2012-04-27T01:47:39.094000Z, 1533.81 2012-04-27T01:47:39.188000Z, 1533.81 2012-04-27T01:47:39.281000Z, 1533.80 2012-04-27T01:47:39.391000Z, 1533.80 2012-04-27T01:47:39.484000Z, 1533.79 2012-04-27T01:47:39.594000Z, 1533.78 2012-04-27T01:47:39.688000Z, 1533.78 2012-04-27T01:47:39.797000Z, 1533.77 2012-04-27T01:47:39.891000Z, 1533.77 2012-04-27T01:47:39.984000Z, 1533.76 2012-04-27T01:47:40.094000Z, 1533.75 2012-04-27T01:47:40.188000Z, 1533.75 2012-04-27T01:47:40.297000Z, 1533.74 2012-04-27T01:47:40.391000Z, 1533.74 2012-04-27T01:47:40.484000Z, 1533.73 2012-04-27T01:47:40.578000Z, 1533.73 2012-04-27T01:47:40.688000Z, 1533.73 2012-04-27T01:47:40.781000Z, 1533.72 2012-04-27T01:47:40.891000Z, 1533.72 2012-04-27T01:47:40.984000Z, 1533.72 2012-04-27T01:47:41.094000Z, 1533.72 2012-04-27T01:47:41.188000Z, 1533.71 2012-04-27T01:47:41.281000Z, 1533.71 2012-04-27T01:47:41.391000Z, 1533.71 2012-04-27T01:47:41.484000Z, 1533.71 2012-04-27T01:47:41.594000Z, 1533.71 2012-04-27T01:47:41.688000Z, 1533.71 2012-04-27T01:47:41.797000Z, 1533.71 2012-04-27T01:47:41.891000Z, 1533.71 2012-04-27T01:47:41.984000Z, 1533.71 2012-04-27T01:47:42.094000Z, 1533.71 2012-04-27T01:47:42.188000Z, 1533.71 2012-04-27T01:47:42.297000Z, 1533.71 2012-04-27T01:47:42.391000Z, 1533.71 2012-04-27T01:47:42.484000Z, 1533.71 2012-04-27T01:47:42.578000Z, 1533.71 2012-04-27T01:47:42.688000Z, 1533.71 2012-04-27T01:47:42.797000Z, 1533.71 2012-04-27T01:47:42.891000Z, 1533.71 2012-04-27T01:47:43.000000Z, 1533.71 2012-04-27T01:47:43.078000Z, 1533.71 2012-04-27T01:47:43.188000Z, 1533.71 2012-04-27T01:47:43.281000Z, 1533.72 2012-04-27T01:47:43.391000Z, 1533.72 2012-04-27T01:47:43.484000Z, 1533.72 2012-04-27T01:47:43.594000Z, 1533.73 2012-04-27T01:47:43.688000Z, 1533.73 2012-04-27T01:47:43.813000Z, 1533.74 2012-04-27T01:47:43.891000Z, 1533.74 2012-04-27T01:47:43.984000Z, 1533.75 2012-04-27T01:47:44.094000Z, 1533.75 2012-04-27T01:47:44.188000Z, 1533.75 2012-04-27T01:47:44.281000Z, 1533.76 2012-04-27T01:47:44.391000Z, 1533.76 2012-04-27T01:47:44.484000Z, 1533.75 2012-04-27T01:47:44.594000Z, 1533.75 2012-04-27T01:47:44.688000Z, 1533.75 2012-04-27T01:47:44.797000Z, 1533.74 2012-04-27T01:47:44.891000Z, 1533.74 2012-04-27T01:47:44.984000Z, 1533.73 2012-04-27T01:47:45.094000Z, 1533.73 2012-04-27T01:47:45.188000Z, 1533.73 2012-04-27T01:47:45.297000Z, 1533.73 2012-04-27T01:47:45.391000Z, 1533.72 2012-04-27T01:47:45.484000Z, 1533.72 2012-04-27T01:47:45.594000Z, 1533.72 2012-04-27T01:47:45.688000Z, 1533.72 2012-04-27T01:47:45.797000Z, 1533.72 2012-04-27T01:47:45.891000Z, 1533.71 2012-04-27T01:47:45.984000Z, 1533.71 2012-04-27T01:47:46.094000Z, 1533.71 2012-04-27T01:47:46.188000Z, 1533.71 2012-04-27T01:47:46.297000Z, 1533.71 2012-04-27T01:47:46.391000Z, 1533.71 2012-04-27T01:47:46.484000Z, 1533.71 2012-04-27T01:47:46.594000Z, 1533.71 2012-04-27T01:47:46.688000Z, 1533.71 2012-04-27T01:47:46.797000Z, 1533.71 2012-04-27T01:47:46.891000Z, 1533.71 2012-04-27T01:47:46.985000Z, 1533.71 2012-04-27T01:47:47.094000Z, 1533.71 2012-04-27T01:47:47.188000Z, 1533.72 2012-04-27T01:47:47.297000Z, 1533.72 2012-04-27T01:47:47.391000Z, 1533.73 2012-04-27T01:47:47.485000Z, 1533.73 2012-04-27T01:47:47.594000Z, 1533.74 2012-04-27T01:47:47.688000Z, 1533.74 2012-04-27T01:47:47.797000Z, 1533.75 2012-04-27T01:47:47.891000Z, 1533.75 2012-04-27T01:47:47.985000Z, 1533.76 2012-04-27T01:47:48.094000Z, 1533.77 2012-04-27T01:47:48.188000Z, 1533.78 2012-04-27T01:47:48.281000Z, 1533.78 2012-04-27T01:47:48.391000Z, 1533.79 2012-04-27T01:47:48.485000Z, 1533.79 2012-04-27T01:47:48.610000Z, 1533.80 2012-04-27T01:47:48.688000Z, 1533.80 2012-04-27T01:47:48.781000Z, 1533.81 2012-04-27T01:47:48.891000Z, 1533.81 2012-04-27T01:47:48.985000Z, 1533.81 2012-04-27T01:47:49.094000Z, 1533.81 2012-04-27T01:47:49.188000Z, 1533.81 2012-04-27T01:47:49.281000Z, 1533.80 2012-04-27T01:47:49.391000Z, 1533.79 2012-04-27T01:47:49.485000Z, 1533.78 2012-04-27T01:47:49.594000Z, 1533.77 2012-04-27T01:47:49.688000Z, 1533.77 2012-04-27T01:47:49.781000Z, 1533.76 2012-04-27T01:47:49.891000Z, 1533.75 2012-04-27T01:47:49.985000Z, 1533.74 2012-04-27T01:47:50.094000Z, 1533.74 2012-04-27T01:47:50.188000Z, 1533.73 2012-04-27T01:47:50.281000Z, 1533.73 2012-04-27T01:47:50.391000Z, 1533.73 2012-04-27T01:47:50.485000Z, 1533.72 2012-04-27T01:47:50.594000Z, 1533.72 2012-04-27T01:47:50.688000Z, 1533.72 2012-04-27T01:47:50.781000Z, 1533.72 2012-04-27T01:47:50.891000Z, 1533.71 2012-04-27T01:47:50.985000Z, 1533.71 2012-04-27T01:47:51.094000Z, 1533.71 2012-04-27T01:47:51.188000Z, 1533.71 2012-04-27T01:47:51.281000Z, 1533.71 2012-04-27T01:47:51.391000Z, 1533.71 2012-04-27T01:47:51.485000Z, 1533.71 2012-04-27T01:47:51.594000Z, 1533.71 2012-04-27T01:47:51.703000Z, 1533.71 2012-04-27T01:47:51.781000Z, 1533.71 2012-04-27T01:47:51.891000Z, 1533.71 2012-04-27T01:47:51.985000Z, 1533.71 2012-04-27T01:47:52.094000Z, 1533.72 2012-04-27T01:47:52.188000Z, 1533.72 2012-04-27T01:47:52.281000Z, 1533.73 2012-04-27T01:47:52.391000Z, 1533.74 2012-04-27T01:47:52.485000Z, 1533.74 2012-04-27T01:47:52.594000Z, 1533.75 2012-04-27T01:47:52.688000Z, 1533.76 2012-04-27T01:47:52.781000Z, 1533.76 2012-04-27T01:47:52.891000Z, 1533.77 2012-04-27T01:47:52.985000Z, 1533.77 2012-04-27T01:47:53.078000Z, 1533.78 2012-04-27T01:47:53.188000Z, 1533.78 2012-04-27T01:47:53.281000Z, 1533.79 2012-04-27T01:47:53.391000Z, 1533.79 2012-04-27T01:47:53.485000Z, 1533.79 2012-04-27T01:47:53.594000Z, 1533.80 2012-04-27T01:47:53.688000Z, 1533.80 2012-04-27T01:47:53.781000Z, 1533.80 2012-04-27T01:47:53.891000Z, 1533.79 2012-04-27T01:47:53.985000Z, 1533.79 2012-04-27T01:47:54.078000Z, 1533.78 2012-04-27T01:47:54.188000Z, 1533.78 2012-04-27T01:47:54.281000Z, 1533.77 2012-04-27T01:47:54.391000Z, 1533.76 2012-04-27T01:47:54.485000Z, 1533.75 2012-04-27T01:47:54.594000Z, 1533.75 2012-04-27T01:47:54.688000Z, 1533.74 2012-04-27T01:47:54.781000Z, 1533.74 2012-04-27T01:47:54.875000Z, 1533.74 2012-04-27T01:47:54.985000Z, 1533.73 2012-04-27T01:47:55.078000Z, 1533.73 2012-04-27T01:47:55.188000Z, 1533.72 2012-04-27T01:47:55.281000Z, 1533.72 2012-04-27T01:47:55.391000Z, 1533.72 2012-04-27T01:47:55.485000Z, 1533.72 2012-04-27T01:47:55.578000Z, 1533.71 2012-04-27T01:47:55.703000Z, 1533.71 2012-04-27T01:47:55.781000Z, 1533.71 2012-04-27T01:47:55.891000Z, 1533.71 2012-04-27T01:47:55.985000Z, 1533.71 2012-04-27T01:47:56.094000Z, 1533.71 2012-04-27T01:47:56.188000Z, 1533.71 2012-04-27T01:47:56.281000Z, 1533.71 2012-04-27T01:47:56.391000Z, 1533.71 2012-04-27T01:47:56.485000Z, 1533.71 2012-04-27T01:47:56.594000Z, 1533.71 2012-04-27T01:47:56.766000Z, 1533.71 2012-04-27T01:47:56.782000Z, 1533.71 2012-04-27T01:47:56.891000Z, 1533.71 2012-04-27T01:47:56.985000Z, 1533.72 2012-04-27T01:47:57.094000Z, 1533.72 2012-04-27T01:47:57.188000Z, 1533.73 2012-04-27T01:47:57.282000Z, 1533.73 2012-04-27T01:47:57.391000Z, 1533.74 2012-04-27T01:47:57.485000Z, 1533.74 2012-04-27T01:47:57.594000Z, 1533.75 2012-04-27T01:47:57.688000Z, 1533.76 2012-04-27T01:47:57.782000Z, 1533.76 2012-04-27T01:47:57.891000Z, 1533.76 2012-04-27T01:47:57.985000Z, 1533.77 2012-04-27T01:47:58.078000Z, 1533.77 2012-04-27T01:47:58.203000Z, 1533.77 2012-04-27T01:47:58.297000Z, 1533.77 2012-04-27T01:47:58.391000Z, 1533.77 2012-04-27T01:47:58.485000Z, 1533.77 2012-04-27T01:47:58.594000Z, 1533.77 2012-04-27T01:47:58.688000Z, 1533.77 2012-04-27T01:47:58.782000Z, 1533.76 2012-04-27T01:47:58.891000Z, 1533.76 2012-04-27T01:47:58.985000Z, 1533.75 2012-04-27T01:47:59.094000Z, 1533.75 2012-04-27T01:47:59.188000Z, 1533.75 2012-04-27T01:47:59.297000Z, 1533.74 2012-04-27T01:47:59.391000Z, 1533.74 2012-04-27T01:47:59.485000Z, 1533.74 2012-04-27T01:47:59.594000Z, 1533.73 2012-04-27T01:47:59.688000Z, 1533.73 2012-04-27T01:47:59.797000Z, 1533.73 2012-04-27T01:47:59.891000Z, 1533.73 2012-04-27T01:47:59.985000Z, 1533.72 2012-04-27T01:48:00.094000Z, 1533.72 2012-04-27T01:48:00.188000Z, 1533.72 2012-04-27T01:48:00.282000Z, 1533.72 2012-04-27T01:48:00.391000Z, 1533.72 2012-04-27T01:48:00.485000Z, 1533.72 2012-04-27T01:48:00.594000Z, 1533.71 2012-04-27T01:48:00.688000Z, 1533.71 2012-04-27T01:48:00.782000Z, 1533.71 2012-04-27T01:48:00.891000Z, 1533.71 2012-04-27T01:48:00.985000Z, 1533.71 2012-04-27T01:48:01.094000Z, 1533.71 2012-04-27T01:48:01.188000Z, 1533.71 2012-04-27T01:48:01.282000Z, 1533.71 2012-04-27T01:48:01.391000Z, 1533.71 2012-04-27T01:48:01.485000Z, 1533.71 2012-04-27T01:48:01.594000Z, 1533.71 2012-04-27T01:48:01.688000Z, 1533.70 2012-04-27T01:48:01.797000Z, 1533.70 2012-04-27T01:48:01.891000Z, 1533.70 2012-04-27T01:48:01.985000Z, 1533.70 2012-04-27T01:48:02.094000Z, 1533.71 2012-04-27T01:48:02.188000Z, 1533.71 2012-04-27T01:48:02.282000Z, 1533.72 2012-04-27T01:48:02.391000Z, 1533.73 2012-04-27T01:48:02.485000Z, 1533.74 2012-04-27T01:48:02.594000Z, 1533.75 2012-04-27T01:48:02.688000Z, 1533.75 2012-04-27T01:48:02.782000Z, 1533.76 2012-04-27T01:48:02.891000Z, 1533.77 2012-04-27T01:48:02.985000Z, 1533.78 2012-04-27T01:48:03.078000Z, 1533.78 2012-04-27T01:48:03.188000Z, 1533.79 2012-04-27T01:48:03.297000Z, 1533.79 2012-04-27T01:48:03.391000Z, 1533.80 2012-04-27T01:48:03.485000Z, 1533.80 2012-04-27T01:48:03.594000Z, 1533.80 2012-04-27T01:48:03.688000Z, 1533.80 2012-04-27T01:48:03.797000Z, 1533.81 2012-04-27T01:48:03.891000Z, 1533.81 2012-04-27T01:48:03.985000Z, 1533.81 2012-04-27T01:48:04.094000Z, 1533.81 2012-04-27T01:48:04.188000Z, 1533.81 2012-04-27T01:48:04.297000Z, 1533.81 2012-04-27T01:48:04.391000Z, 1533.81 2012-04-27T01:48:04.485000Z, 1533.81 2012-04-27T01:48:04.594000Z, 1533.80 2012-04-27T01:48:04.688000Z, 1533.80 2012-04-27T01:48:04.782000Z, 1533.79 2012-04-27T01:48:04.891000Z, 1533.79 2012-04-27T01:48:04.985000Z, 1533.78 2012-04-27T01:48:05.094000Z, 1533.78 2012-04-27T01:48:05.188000Z, 1533.77 2012-04-27T01:48:05.297000Z, 1533.77 2012-04-27T01:48:05.391000Z, 1533.76 2012-04-27T01:48:05.485000Z, 1533.76 2012-04-27T01:48:05.578000Z, 1533.75 2012-04-27T01:48:05.688000Z, 1533.75 2012-04-27T01:48:05.797000Z, 1533.74 2012-04-27T01:48:05.891000Z, 1533.74 2012-04-27T01:48:05.985000Z, 1533.74 2012-04-27T01:48:06.094000Z, 1533.73 2012-04-27T01:48:06.188000Z, 1533.73 2012-04-27T01:48:06.297000Z, 1533.73 2012-04-27T01:48:06.391000Z, 1533.73 2012-04-27T01:48:06.485000Z, 1533.72 2012-04-27T01:48:06.594000Z, 1533.72 2012-04-27T01:48:06.688000Z, 1533.72 2012-04-27T01:48:06.797000Z, 1533.72 2012-04-27T01:48:06.891000Z, 1533.71 2012-04-27T01:48:06.985000Z, 1533.71 2012-04-27T01:48:07.079000Z, 1533.71 2012-04-27T01:48:07.188000Z, 1533.71 2012-04-27T01:48:07.297000Z, 1533.71 2012-04-27T01:48:07.391000Z, 1533.71 2012-04-27T01:48:07.485000Z, 1533.71 2012-04-27T01:48:07.594000Z, 1533.72 2012-04-27T01:48:07.688000Z, 1533.72 2012-04-27T01:48:07.797000Z, 1533.73 2012-04-27T01:48:07.891000Z, 1533.74 2012-04-27T01:48:07.985000Z, 1533.75 2012-04-27T01:48:08.094000Z, 1533.76 2012-04-27T01:48:08.188000Z, 1533.77 2012-04-27T01:48:08.282000Z, 1533.77 2012-04-27T01:48:08.391000Z, 1533.78 2012-04-27T01:48:08.485000Z, 1533.78 2012-04-27T01:48:08.594000Z, 1533.79 2012-04-27T01:48:08.688000Z, 1533.79 2012-04-27T01:48:08.782000Z, 1533.79 2012-04-27T01:48:08.891000Z, 1533.80 2012-04-27T01:48:08.985000Z, 1533.80 2012-04-27T01:48:09.094000Z, 1533.80 2012-04-27T01:48:09.188000Z, 1533.80 2012-04-27T01:48:09.297000Z, 1533.80 2012-04-27T01:48:09.391000Z, 1533.80 2012-04-27T01:48:09.485000Z, 1533.80 2012-04-27T01:48:09.594000Z, 1533.80 2012-04-27T01:48:09.688000Z, 1533.80 2012-04-27T01:48:09.782000Z, 1533.80 2012-04-27T01:48:09.891000Z, 1533.80 2012-04-27T01:48:09.985000Z, 1533.80 2012-04-27T01:48:10.094000Z, 1533.80 2012-04-27T01:48:10.188000Z, 1533.79 2012-04-27T01:48:10.282000Z, 1533.78 2012-04-27T01:48:10.391000Z, 1533.77 2012-04-27T01:48:10.485000Z, 1533.77 2012-04-27T01:48:10.579000Z, 1533.76 2012-04-27T01:48:10.688000Z, 1533.75 2012-04-27T01:48:10.782000Z, 1533.75 2012-04-27T01:48:10.891000Z, 1533.74 2012-04-27T01:48:11.000000Z, 1533.74 2012-04-27T01:48:11.094000Z, 1533.73 2012-04-27T01:48:11.188000Z, 1533.73 2012-04-27T01:48:11.282000Z, 1533.73 2012-04-27T01:48:11.391000Z, 1533.72 2012-04-27T01:48:11.485000Z, 1533.72 2012-04-27T01:48:11.594000Z, 1533.72 2012-04-27T01:48:11.688000Z, 1533.72 2012-04-27T01:48:11.782000Z, 1533.72 2012-04-27T01:48:11.891000Z, 1533.71 2012-04-27T01:48:11.985000Z, 1533.71 2012-04-27T01:48:12.094000Z, 1533.71 2012-04-27T01:48:12.188000Z, 1533.71 2012-04-27T01:48:12.282000Z, 1533.71 2012-04-27T01:48:12.391000Z, 1533.71 2012-04-27T01:48:12.485000Z, 1533.71 2012-04-27T01:48:12.594000Z, 1533.71 2012-04-27T01:48:12.688000Z, 1533.71 2012-04-27T01:48:12.782000Z, 1533.71 2012-04-27T01:48:12.891000Z, 1533.70 2012-04-27T01:48:12.985000Z, 1533.70 2012-04-27T01:48:13.110000Z, 1533.71 2012-04-27T01:48:13.188000Z, 1533.71 2012-04-27T01:48:13.282000Z, 1533.71 2012-04-27T01:48:13.391000Z, 1533.72 2012-04-27T01:48:13.485000Z, 1533.73 2012-04-27T01:48:13.610000Z, 1533.74 2012-04-27T01:48:13.688000Z, 1533.75 2012-04-27T01:48:13.782000Z, 1533.75 2012-04-27T01:48:13.891000Z, 1533.76 2012-04-27T01:48:13.985000Z, 1533.77 2012-04-27T01:48:14.079000Z, 1533.77 2012-04-27T01:48:14.188000Z, 1533.78 2012-04-27T01:48:14.282000Z, 1533.79 2012-04-27T01:48:14.391000Z, 1533.79 2012-04-27T01:48:14.485000Z, 1533.80 2012-04-27T01:48:14.594000Z, 1533.80 2012-04-27T01:48:14.688000Z, 1533.80 2012-04-27T01:48:14.782000Z, 1533.80 2012-04-27T01:48:14.891000Z, 1533.81 2012-04-27T01:48:14.985000Z, 1533.81 2012-04-27T01:48:15.094000Z, 1533.81 2012-04-27T01:48:15.188000Z, 1533.81 2012-04-27T01:48:15.282000Z, 1533.81 2012-04-27T01:48:15.391000Z, 1533.81 2012-04-27T01:48:15.485000Z, 1533.80 2012-04-27T01:48:15.594000Z, 1533.80 2012-04-27T01:48:15.688000Z, 1533.79 2012-04-27T01:48:15.782000Z, 1533.78 2012-04-27T01:48:15.891000Z, 1533.78 2012-04-27T01:48:15.985000Z, 1533.77 2012-04-27T01:48:16.094000Z, 1533.76 2012-04-27T01:48:16.188000Z, 1533.76 2012-04-27T01:48:16.282000Z, 1533.75 2012-04-27T01:48:16.391000Z, 1533.75 2012-04-27T01:48:16.485000Z, 1533.74 2012-04-27T01:48:16.579000Z, 1533.74 2012-04-27T01:48:16.688000Z, 1533.73 2012-04-27T01:48:16.782000Z, 1533.73 2012-04-27T01:48:16.891000Z, 1533.73 2012-04-27T01:48:16.985000Z, 1533.72 2012-04-27T01:48:17.094000Z, 1533.72 2012-04-27T01:48:17.188000Z, 1533.72 2012-04-27T01:48:17.282000Z, 1533.72 2012-04-27T01:48:17.391000Z, 1533.72 2012-04-27T01:48:17.485000Z, 1533.72 2012-04-27T01:48:17.594000Z, 1533.71 2012-04-27T01:48:17.688000Z, 1533.71 2012-04-27T01:48:17.782000Z, 1533.71 2012-04-27T01:48:17.891000Z, 1533.71 2012-04-27T01:48:17.985000Z, 1533.71 2012-04-27T01:48:18.079000Z, 1533.71 2012-04-27T01:48:18.188000Z, 1533.71 2012-04-27T01:48:18.297000Z, 1533.71 2012-04-27T01:48:18.391000Z, 1533.72 2012-04-27T01:48:18.485000Z, 1533.72 2012-04-27T01:48:18.610000Z, 1533.73 2012-04-27T01:48:18.704000Z, 1533.74 2012-04-27T01:48:18.782000Z, 1533.74 2012-04-27T01:48:18.891000Z, 1533.75 2012-04-27T01:48:18.985000Z, 1533.75 2012-04-27T01:48:19.079000Z, 1533.76 2012-04-27T01:48:19.188000Z, 1533.76 2012-04-27T01:48:19.282000Z, 1533.77 2012-04-27T01:48:19.391000Z, 1533.77 2012-04-27T01:48:19.485000Z, 1533.77 2012-04-27T01:48:19.594000Z, 1533.78 2012-04-27T01:48:19.688000Z, 1533.78 2012-04-27T01:48:19.782000Z, 1533.78 2012-04-27T01:48:19.891000Z, 1533.78 2012-04-27T01:48:19.985000Z, 1533.79 2012-04-27T01:48:20.094000Z, 1533.79 2012-04-27T01:48:20.188000Z, 1533.79 2012-04-27T01:48:20.282000Z, 1533.80 2012-04-27T01:48:20.391000Z, 1533.80 2012-04-27T01:48:20.485000Z, 1533.80 2012-04-27T01:48:20.594000Z, 1533.80 2012-04-27T01:48:20.688000Z, 1533.81 2012-04-27T01:48:20.782000Z, 1533.81 2012-04-27T01:48:20.907000Z, 1533.81 2012-04-27T01:48:20.985000Z, 1533.81 2012-04-27T01:48:21.094000Z, 1533.81 2012-04-27T01:48:21.188000Z, 1533.81 2012-04-27T01:48:21.282000Z, 1533.81 2012-04-27T01:48:21.391000Z, 1533.81 2012-04-27T01:48:21.485000Z, 1533.81 2012-04-27T01:48:21.610000Z, 1533.80 2012-04-27T01:48:21.688000Z, 1533.80 2012-04-27T01:48:21.782000Z, 1533.80 2012-04-27T01:48:21.891000Z, 1533.79 2012-04-27T01:48:21.985000Z, 1533.79 2012-04-27T01:48:22.094000Z, 1533.78 2012-04-27T01:48:22.188000Z, 1533.78 2012-04-27T01:48:22.282000Z, 1533.77 2012-04-27T01:48:22.391000Z, 1533.77 2012-04-27T01:48:22.485000Z, 1533.76 2012-04-27T01:48:22.594000Z, 1533.76 2012-04-27T01:48:22.688000Z, 1533.75 2012-04-27T01:48:22.782000Z, 1533.75 2012-04-27T01:48:22.891000Z, 1533.74 2012-04-27T01:48:22.985000Z, 1533.74 2012-04-27T01:48:23.094000Z, 1533.73 2012-04-27T01:48:23.188000Z, 1533.73 2012-04-27T01:48:23.282000Z, 1533.73 2012-04-27T01:48:23.391000Z, 1533.72 2012-04-27T01:48:23.485000Z, 1533.72 2012-04-27T01:48:23.594000Z, 1533.72 2012-04-27T01:48:23.688000Z, 1533.72 2012-04-27T01:48:23.782000Z, 1533.72 2012-04-27T01:48:23.891000Z, 1533.71 2012-04-27T01:48:23.985000Z, 1533.71 2012-04-27T01:48:24.094000Z, 1533.71 2012-04-27T01:48:24.188000Z, 1533.71 2012-04-27T01:48:24.282000Z, 1533.71 2012-04-27T01:48:24.391000Z, 1533.71 2012-04-27T01:48:24.485000Z, 1533.72 2012-04-27T01:48:24.579000Z, 1533.72 2012-04-27T01:48:24.688000Z, 1533.73 2012-04-27T01:48:24.782000Z, 1533.73 2012-04-27T01:48:24.891000Z, 1533.74 2012-04-27T01:48:24.985000Z, 1533.75 2012-04-27T01:48:25.094000Z, 1533.75 2012-04-27T01:48:25.188000Z, 1533.76 2012-04-27T01:48:25.282000Z, 1533.76 2012-04-27T01:48:25.391000Z, 1533.77 2012-04-27T01:48:25.485000Z, 1533.77 2012-04-27T01:48:25.579000Z, 1533.77 2012-04-27T01:48:25.704000Z, 1533.78 2012-04-27T01:48:25.782000Z, 1533.78 2012-04-27T01:48:25.891000Z, 1533.78 2012-04-27T01:48:25.985000Z, 1533.79 2012-04-27T01:48:26.094000Z, 1533.79 2012-04-27T01:48:26.188000Z, 1533.79 2012-04-27T01:48:26.282000Z, 1533.80 2012-04-27T01:48:26.391000Z, 1533.80 2012-04-27T01:48:26.485000Z, 1533.80 2012-04-27T01:48:26.594000Z, 1533.80 2012-04-27T01:48:26.704000Z, 1533.80 2012-04-27T01:48:26.782000Z, 1533.80 2012-04-27T01:48:26.891000Z, 1533.80 2012-04-27T01:48:26.985000Z, 1533.80 2012-04-27T01:48:27.079000Z, 1533.80 2012-04-27T01:48:27.204000Z, 1533.79 2012-04-27T01:48:27.298000Z, 1533.79 2012-04-27T01:48:27.376000Z, 1533.79 2012-04-27T01:48:27.485000Z, 1533.78 2012-04-27T01:48:27.594000Z, 1533.78 2012-04-27T01:48:27.704000Z, 1533.78 2012-04-27T01:48:27.782000Z, 1533.78 2012-04-27T01:48:27.891000Z, 1533.78 2012-04-27T01:48:27.985000Z, 1533.77 2012-04-27T01:48:28.094000Z, 1533.77 2012-04-27T01:48:28.188000Z, 1533.77 2012-04-27T01:48:28.282000Z, 1533.76 2012-04-27T01:48:28.391000Z, 1533.76 2012-04-27T01:48:28.485000Z, 1533.75 2012-04-27T01:48:28.594000Z, 1533.75 2012-04-27T01:48:28.688000Z, 1533.74 2012-04-27T01:48:28.782000Z, 1533.74 2012-04-27T01:48:28.876000Z, 1533.73 2012-04-27T01:48:28.985000Z, 1533.73 2012-04-27T01:48:29.094000Z, 1533.73 2012-04-27T01:48:29.188000Z, 1533.72 2012-04-27T01:48:29.282000Z, 1533.72 2012-04-27T01:48:29.391000Z, 1533.72 2012-04-27T01:48:29.485000Z, 1533.72 2012-04-27T01:48:29.594000Z, 1533.72 2012-04-27T01:48:29.688000Z, 1533.71 2012-04-27T01:48:29.782000Z, 1533.71 2012-04-27T01:48:29.891000Z, 1533.71 2012-04-27T01:48:29.985000Z, 1533.71 2012-04-27T01:48:30.094000Z, 1533.71 2012-04-27T01:48:30.188000Z, 1533.72 2012-04-27T01:48:30.298000Z, 1533.73 2012-04-27T01:48:30.391000Z, 1533.73 2012-04-27T01:48:30.485000Z, 1533.74 2012-04-27T01:48:30.594000Z, 1533.75 2012-04-27T01:48:30.688000Z, 1533.76 2012-04-27T01:48:30.782000Z, 1533.77 2012-04-27T01:48:30.891000Z, 1533.77 2012-04-27T01:48:30.985000Z, 1533.78 2012-04-27T01:48:31.094000Z, 1533.78 2012-04-27T01:48:31.188000Z, 1533.79 2012-04-27T01:48:31.298000Z, 1533.79 2012-04-27T01:48:31.391000Z, 1533.80 2012-04-27T01:48:31.485000Z, 1533.80 2012-04-27T01:48:31.594000Z, 1533.80 2012-04-27T01:48:31.688000Z, 1533.80 2012-04-27T01:48:31.782000Z, 1533.80 2012-04-27T01:48:31.891000Z, 1533.80 2012-04-27T01:48:31.985000Z, 1533.80 2012-04-27T01:48:32.094000Z, 1533.80 2012-04-27T01:48:32.188000Z, 1533.80 2012-04-27T01:48:32.298000Z, 1533.80 2012-04-27T01:48:32.391000Z, 1533.80 2012-04-27T01:48:32.485000Z, 1533.80 2012-04-27T01:48:32.579000Z, 1533.80 2012-04-27T01:48:32.688000Z, 1533.80 2012-04-27T01:48:32.782000Z, 1533.80 2012-04-27T01:48:32.891000Z, 1533.79 2012-04-27T01:48:32.985000Z, 1533.79 2012-04-27T01:48:33.094000Z, 1533.78 2012-04-27T01:48:33.188000Z, 1533.77 2012-04-27T01:48:33.282000Z, 1533.76 2012-04-27T01:48:33.391000Z, 1533.76 2012-04-27T01:48:33.485000Z, 1533.75 2012-04-27T01:48:33.579000Z, 1533.75 2012-04-27T01:48:33.688000Z, 1533.74 2012-04-27T01:48:33.782000Z, 1533.74 2012-04-27T01:48:33.891000Z, 1533.74 2012-04-27T01:48:33.985000Z, 1533.73 2012-04-27T01:48:34.079000Z, 1533.73 2012-04-27T01:48:34.188000Z, 1533.73 2012-04-27T01:48:34.282000Z, 1533.72 2012-04-27T01:48:34.391000Z, 1533.72 2012-04-27T01:48:34.485000Z, 1533.72 2012-04-27T01:48:34.594000Z, 1533.72 2012-04-27T01:48:34.688000Z, 1533.72 2012-04-27T01:48:34.782000Z, 1533.72 2012-04-27T01:48:34.891000Z, 1533.72 2012-04-27T01:48:34.985000Z, 1533.71 2012-04-27T01:48:35.094000Z, 1533.71 2012-04-27T01:48:35.188000Z, 1533.71 2012-04-27T01:48:35.282000Z, 1533.71 2012-04-27T01:48:35.391000Z, 1533.71 2012-04-27T01:48:35.485000Z, 1533.71 2012-04-27T01:48:35.595000Z, 1533.71 2012-04-27T01:48:35.688000Z, 1533.71 2012-04-27T01:48:35.782000Z, 1533.72 2012-04-27T01:48:35.891000Z, 1533.72 2012-04-27T01:48:35.985000Z, 1533.73 2012-04-27T01:48:36.095000Z, 1533.73 2012-04-27T01:48:36.188000Z, 1533.74 2012-04-27T01:48:36.282000Z, 1533.75 2012-04-27T01:48:36.391000Z, 1533.76 2012-04-27T01:48:36.485000Z, 1533.77 2012-04-27T01:48:36.595000Z, 1533.78 2012-04-27T01:48:36.688000Z, 1533.78 2012-04-27T01:48:36.782000Z, 1533.79 2012-04-27T01:48:36.891000Z, 1533.79 2012-04-27T01:48:36.985000Z, 1533.79 2012-04-27T01:48:37.095000Z, 1533.79 2012-04-27T01:48:37.188000Z, 1533.80 2012-04-27T01:48:37.282000Z, 1533.80 2012-04-27T01:48:37.391000Z, 1533.80 2012-04-27T01:48:37.485000Z, 1533.80 2012-04-27T01:48:37.595000Z, 1533.79 2012-04-27T01:48:37.688000Z, 1533.79 2012-04-27T01:48:37.782000Z, 1533.79 2012-04-27T01:48:37.891000Z, 1533.79 2012-04-27T01:48:37.985000Z, 1533.79 2012-04-27T01:48:38.095000Z, 1533.79 2012-04-27T01:48:38.188000Z, 1533.79 2012-04-27T01:48:38.282000Z, 1533.79 2012-04-27T01:48:38.391000Z, 1533.79 2012-04-27T01:48:38.485000Z, 1533.79 2012-04-27T01:48:38.610000Z, 1533.80 2012-04-27T01:48:38.688000Z, 1533.80 2012-04-27T01:48:38.782000Z, 1533.80 2012-04-27T01:48:38.891000Z, 1533.80 2012-04-27T01:48:38.985000Z, 1533.80 2012-04-27T01:48:39.079000Z, 1533.80 2012-04-27T01:48:39.188000Z, 1533.80 2012-04-27T01:48:39.282000Z, 1533.79 2012-04-27T01:48:39.391000Z, 1533.78 2012-04-27T01:48:39.485000Z, 1533.78 2012-04-27T01:48:39.595000Z, 1533.77 2012-04-27T01:48:39.688000Z, 1533.77 2012-04-27T01:48:39.782000Z, 1533.76 2012-04-27T01:48:39.891000Z, 1533.75 2012-04-27T01:48:39.985000Z, 1533.75 2012-04-27T01:48:40.095000Z, 1533.74 2012-04-27T01:48:40.188000Z, 1533.74 2012-04-27T01:48:40.282000Z, 1533.74 2012-04-27T01:48:40.391000Z, 1533.74 2012-04-27T01:48:40.485000Z, 1533.73 2012-04-27T01:48:40.595000Z, 1533.73 2012-04-27T01:48:40.688000Z, 1533.73 2012-04-27T01:48:40.782000Z, 1533.73 2012-04-27T01:48:40.891000Z, 1533.73 2012-04-27T01:48:40.985000Z, 1533.73 2012-04-27T01:48:41.079000Z, 1533.73 2012-04-27T01:48:41.188000Z, 1533.73 2012-04-27T01:48:41.282000Z, 1533.73 2012-04-27T01:48:41.391000Z, 1533.73 2012-04-27T01:48:41.485000Z, 1533.73 2012-04-27T01:48:41.595000Z, 1533.73 2012-04-27T01:48:41.782000Z, 1533.73 2012-04-27T01:48:41.782000Z, 1533.73 2012-04-27T01:48:41.891000Z, 1533.72 2012-04-27T01:48:41.985000Z, 1533.72 2012-04-27T01:48:42.095000Z, 1533.72 2012-04-27T01:48:42.204000Z, 1533.72 2012-04-27T01:48:42.282000Z, 1533.72 2012-04-27T01:48:42.391000Z, 1533.72 2012-04-27T01:48:42.485000Z, 1533.72 2012-04-27T01:48:42.595000Z, 1533.72 2012-04-27T01:48:42.688000Z, 1533.72 2012-04-27T01:48:42.782000Z, 1533.73 2012-04-27T01:48:42.891000Z, 1533.74 2012-04-27T01:48:42.985000Z, 1533.74 2012-04-27T01:48:43.095000Z, 1533.75 2012-04-27T01:48:43.188000Z, 1533.76 2012-04-27T01:48:43.282000Z, 1533.77 2012-04-27T01:48:43.391000Z, 1533.78 2012-04-27T01:48:43.485000Z, 1533.78 2012-04-27T01:48:43.595000Z, 1533.79 2012-04-27T01:48:43.688000Z, 1533.79 2012-04-27T01:48:43.798000Z, 1533.79 2012-04-27T01:48:43.891000Z, 1533.80 2012-04-27T01:48:43.985000Z, 1533.80 2012-04-27T01:48:44.079000Z, 1533.80 2012-04-27T01:48:44.188000Z, 1533.80 2012-04-27T01:48:44.282000Z, 1533.80 2012-04-27T01:48:44.407000Z, 1533.80 2012-04-27T01:48:44.485000Z, 1533.80 2012-04-27T01:48:44.595000Z, 1533.79 2012-04-27T01:48:44.688000Z, 1533.79 2012-04-27T01:48:44.782000Z, 1533.79 2012-04-27T01:48:44.891000Z, 1533.79 2012-04-27T01:48:44.985000Z, 1533.78 2012-04-27T01:48:45.095000Z, 1533.78 2012-04-27T01:48:45.220000Z, 1533.78 2012-04-27T01:48:45.282000Z, 1533.78 2012-04-27T01:48:45.392000Z, 1533.78 2012-04-27T01:48:45.485000Z, 1533.78 2012-04-27T01:48:45.595000Z, 1533.79 2012-04-27T01:48:45.688000Z, 1533.79 2012-04-27T01:48:45.782000Z, 1533.79 2012-04-27T01:48:45.892000Z, 1533.80 2012-04-27T01:48:45.985000Z, 1533.80 2012-04-27T01:48:46.095000Z, 1533.80 2012-04-27T01:48:46.188000Z, 1533.81 2012-04-27T01:48:46.282000Z, 1533.81 2012-04-27T01:48:46.392000Z, 1533.81 2012-04-27T01:48:46.485000Z, 1533.81 2012-04-27T01:48:46.595000Z, 1533.81 2012-04-27T01:48:46.688000Z, 1533.81 2012-04-27T01:48:46.782000Z, 1533.81 2012-04-27T01:48:46.892000Z, 1533.81 2012-04-27T01:48:46.985000Z, 1533.80 2012-04-27T01:48:47.079000Z, 1533.79 2012-04-27T01:48:47.188000Z, 1533.79 2012-04-27T01:48:47.298000Z, 1533.78 2012-04-27T01:48:47.392000Z, 1533.77 2012-04-27T01:48:47.485000Z, 1533.76 2012-04-27T01:48:47.595000Z, 1533.76 2012-04-27T01:48:47.688000Z, 1533.75 2012-04-27T01:48:47.782000Z, 1533.75 2012-04-27T01:48:47.892000Z, 1533.74 2012-04-27T01:48:47.985000Z, 1533.74 2012-04-27T01:48:48.095000Z, 1533.73 2012-04-27T01:48:48.188000Z, 1533.73 2012-04-27T01:48:48.282000Z, 1533.73 2012-04-27T01:48:48.407000Z, 1533.72 2012-04-27T01:48:48.485000Z, 1533.72 2012-04-27T01:48:48.595000Z, 1533.72 2012-04-27T01:48:48.782000Z, 1533.72 2012-04-27T01:48:48.782000Z, 1533.72 2012-04-27T01:48:48.892000Z, 1533.72 2012-04-27T01:48:48.985000Z, 1533.71 2012-04-27T01:48:49.095000Z, 1533.71 2012-04-27T01:48:49.188000Z, 1533.71 2012-04-27T01:48:49.282000Z, 1533.71 2012-04-27T01:48:49.392000Z, 1533.71 2012-04-27T01:48:49.485000Z, 1533.72 2012-04-27T01:48:49.595000Z, 1533.72 2012-04-27T01:48:49.688000Z, 1533.73 2012-04-27T01:48:49.813000Z, 1533.74 2012-04-27T01:48:49.892000Z, 1533.75 2012-04-27T01:48:49.985000Z, 1533.76 2012-04-27T01:48:50.095000Z, 1533.77 2012-04-27T01:48:50.188000Z, 1533.77 2012-04-27T01:48:50.282000Z, 1533.78 2012-04-27T01:48:50.392000Z, 1533.78 2012-04-27T01:48:50.485000Z, 1533.79 2012-04-27T01:48:50.610000Z, 1533.79 2012-04-27T01:48:50.688000Z, 1533.79 2012-04-27T01:48:50.782000Z, 1533.79 2012-04-27T01:48:50.892000Z, 1533.79 2012-04-27T01:48:50.985000Z, 1533.79 2012-04-27T01:48:51.095000Z, 1533.80 2012-04-27T01:48:51.188000Z, 1533.80 2012-04-27T01:48:51.298000Z, 1533.80 2012-04-27T01:48:51.392000Z, 1533.80 2012-04-27T01:48:51.485000Z, 1533.80 2012-04-27T01:48:51.579000Z, 1533.80 2012-04-27T01:48:51.673000Z, 1533.80 2012-04-27T01:48:51.782000Z, 1533.80 2012-04-27T01:48:51.892000Z, 1533.80 2012-04-27T01:48:51.985000Z, 1533.80 2012-04-27T01:48:52.095000Z, 1533.80 2012-04-27T01:48:52.188000Z, 1533.79 2012-04-27T01:48:52.282000Z, 1533.78 2012-04-27T01:48:52.392000Z, 1533.78 2012-04-27T01:48:52.485000Z, 1533.77 2012-04-27T01:48:52.595000Z, 1533.76 2012-04-27T01:48:52.688000Z, 1533.76 2012-04-27T01:48:52.782000Z, 1533.75 2012-04-27T01:48:52.892000Z, 1533.75 2012-04-27T01:48:52.985000Z, 1533.74 2012-04-27T01:48:53.095000Z, 1533.74 2012-04-27T01:48:53.188000Z, 1533.73 2012-04-27T01:48:53.282000Z, 1533.73 2012-04-27T01:48:53.392000Z, 1533.73 2012-04-27T01:48:53.485000Z, 1533.73 2012-04-27T01:48:53.595000Z, 1533.72 2012-04-27T01:48:53.688000Z, 1533.72 2012-04-27T01:48:53.782000Z, 1533.72 2012-04-27T01:48:53.892000Z, 1533.72 2012-04-27T01:48:53.985000Z, 1533.72 2012-04-27T01:48:54.095000Z, 1533.72 2012-04-27T01:48:54.204000Z, 1533.72 2012-04-27T01:48:54.282000Z, 1533.72 2012-04-27T01:48:54.392000Z, 1533.71 2012-04-27T01:48:54.485000Z, 1533.71 2012-04-27T01:48:54.579000Z, 1533.71 2012-04-27T01:48:54.688000Z, 1533.71 2012-04-27T01:48:54.798000Z, 1533.71 2012-04-27T01:48:54.892000Z, 1533.71 2012-04-27T01:48:54.985000Z, 1533.71 2012-04-27T01:48:55.079000Z, 1533.71 2012-04-27T01:48:55.189000Z, 1533.71 2012-04-27T01:48:55.282000Z, 1533.71 2012-04-27T01:48:55.392000Z, 1533.71 2012-04-27T01:48:55.485000Z, 1533.72 2012-04-27T01:48:55.579000Z, 1533.72 2012-04-27T01:48:55.689000Z, 1533.73 2012-04-27T01:48:55.782000Z, 1533.74 2012-04-27T01:48:55.892000Z, 1533.75 2012-04-27T01:48:55.985000Z, 1533.76 2012-04-27T01:48:56.079000Z, 1533.77 2012-04-27T01:48:56.189000Z, 1533.77 2012-04-27T01:48:56.282000Z, 1533.78 2012-04-27T01:48:56.392000Z, 1533.78 2012-04-27T01:48:56.485000Z, 1533.79 2012-04-27T01:48:56.579000Z, 1533.79 2012-04-27T01:48:56.689000Z, 1533.80 2012-04-27T01:48:56.782000Z, 1533.80 2012-04-27T01:48:56.892000Z, 1533.80 2012-04-27T01:48:56.985000Z, 1533.81 2012-04-27T01:48:57.079000Z, 1533.81 2012-04-27T01:48:57.189000Z, 1533.81 2012-04-27T01:48:57.282000Z, 1533.81 2012-04-27T01:48:57.392000Z, 1533.81 2012-04-27T01:48:57.485000Z, 1533.81 2012-04-27T01:48:57.595000Z, 1533.81 2012-04-27T01:48:57.689000Z, 1533.81 2012-04-27T01:48:57.782000Z, 1533.81 2012-04-27T01:48:57.892000Z, 1533.81 2012-04-27T01:48:57.985000Z, 1533.81 2012-04-27T01:48:58.079000Z, 1533.81 2012-04-27T01:48:58.189000Z, 1533.80 2012-04-27T01:48:58.282000Z, 1533.80 2012-04-27T01:48:58.392000Z, 1533.79 2012-04-27T01:48:58.485000Z, 1533.78 2012-04-27T01:48:58.610000Z, 1533.77 2012-04-27T01:48:58.689000Z, 1533.77 2012-04-27T01:48:58.782000Z, 1533.76 2012-04-27T01:48:58.892000Z, 1533.75 2012-04-27T01:48:58.985000Z, 1533.75 2012-04-27T01:48:59.095000Z, 1533.75 2012-04-27T01:48:59.189000Z, 1533.74 2012-04-27T01:48:59.282000Z, 1533.74 2012-04-27T01:48:59.392000Z, 1533.74 2012-04-27T01:48:59.485000Z, 1533.73 2012-04-27T01:48:59.595000Z, 1533.73 2012-04-27T01:48:59.689000Z, 1533.73 2012-04-27T01:48:59.782000Z, 1533.73 2012-04-27T01:48:59.892000Z, 1533.73 2012-04-27T01:48:59.985000Z, 1533.72 2012-04-27T01:49:00.095000Z, 1533.72 2012-04-27T01:49:00.189000Z, 1533.72 2012-04-27T01:49:00.282000Z, 1533.72 2012-04-27T01:49:00.392000Z, 1533.72 2012-04-27T01:49:00.485000Z, 1533.72 2012-04-27T01:49:00.595000Z, 1533.72 2012-04-27T01:49:00.767000Z, 1533.72 2012-04-27T01:49:00.782000Z, 1533.72 2012-04-27T01:49:00.892000Z, 1533.72 2012-04-27T01:49:00.985000Z, 1533.72 2012-04-27T01:49:01.079000Z, 1533.72 2012-04-27T01:49:01.189000Z, 1533.72 2012-04-27T01:49:01.282000Z, 1533.72 2012-04-27T01:49:01.392000Z, 1533.72 2012-04-27T01:49:01.485000Z, 1533.72 2012-04-27T01:49:01.595000Z, 1533.73 2012-04-27T01:49:01.689000Z, 1533.73 2012-04-27T01:49:01.798000Z, 1533.74 2012-04-27T01:49:01.892000Z, 1533.75 2012-04-27T01:49:01.985000Z, 1533.76 2012-04-27T01:49:02.095000Z, 1533.76 2012-04-27T01:49:02.189000Z, 1533.77 2012-04-27T01:49:02.282000Z, 1533.78 2012-04-27T01:49:02.392000Z, 1533.78 2012-04-27T01:49:02.485000Z, 1533.79 2012-04-27T01:49:02.595000Z, 1533.79 2012-04-27T01:49:02.689000Z, 1533.79 2012-04-27T01:49:02.782000Z, 1533.80 2012-04-27T01:49:02.892000Z, 1533.80 2012-04-27T01:49:02.985000Z, 1533.80 2012-04-27T01:49:03.095000Z, 1533.81 2012-04-27T01:49:03.189000Z, 1533.81 2012-04-27T01:49:03.282000Z, 1533.81 2012-04-27T01:49:03.392000Z, 1533.81 2012-04-27T01:49:03.485000Z, 1533.81 2012-04-27T01:49:03.595000Z, 1533.81 2012-04-27T01:49:03.689000Z, 1533.81 2012-04-27T01:49:03.798000Z, 1533.81 2012-04-27T01:49:03.892000Z, 1533.81 2012-04-27T01:49:03.985000Z, 1533.81 2012-04-27T01:49:04.095000Z, 1533.80 2012-04-27T01:49:04.189000Z, 1533.80 2012-04-27T01:49:04.282000Z, 1533.80 2012-04-27T01:49:04.392000Z, 1533.79 2012-04-27T01:49:04.485000Z, 1533.79 2012-04-27T01:49:04.579000Z, 1533.78 2012-04-27T01:49:04.689000Z, 1533.78 2012-04-27T01:49:04.782000Z, 1533.78 2012-04-27T01:49:04.907000Z, 1533.77 2012-04-27T01:49:04.986000Z, 1533.77 2012-04-27T01:49:05.095000Z, 1533.77 2012-04-27T01:49:05.189000Z, 1533.76 2012-04-27T01:49:05.282000Z, 1533.76 2012-04-27T01:49:05.392000Z, 1533.75 2012-04-27T01:49:05.486000Z, 1533.75 2012-04-27T01:49:05.595000Z, 1533.75 2012-04-27T01:49:05.689000Z, 1533.74 2012-04-27T01:49:05.782000Z, 1533.74 2012-04-27T01:49:05.892000Z, 1533.74 2012-04-27T01:49:05.986000Z, 1533.74 2012-04-27T01:49:06.095000Z, 1533.73 2012-04-27T01:49:06.189000Z, 1533.73 2012-04-27T01:49:06.282000Z, 1533.73 2012-04-27T01:49:06.392000Z, 1533.73 2012-04-27T01:49:06.486000Z, 1533.73 2012-04-27T01:49:06.579000Z, 1533.73 2012-04-27T01:49:06.689000Z, 1533.73 2012-04-27T01:49:06.782000Z, 1533.73 2012-04-27T01:49:06.892000Z, 1533.74 2012-04-27T01:49:06.986000Z, 1533.74 2012-04-27T01:49:07.095000Z, 1533.75 2012-04-27T01:49:07.189000Z, 1533.76 2012-04-27T01:49:07.282000Z, 1533.76 2012-04-27T01:49:07.392000Z, 1533.77 2012-04-27T01:49:07.486000Z, 1533.77 2012-04-27T01:49:07.595000Z, 1533.78 2012-04-27T01:49:07.689000Z, 1533.78 2012-04-27T01:49:07.782000Z, 1533.78 2012-04-27T01:49:07.892000Z, 1533.79 2012-04-27T01:49:08.001000Z, 1533.79 2012-04-27T01:49:08.095000Z, 1533.80 2012-04-27T01:49:08.189000Z, 1533.80 2012-04-27T01:49:08.282000Z, 1533.80 2012-04-27T01:49:08.376000Z, 1533.80 2012-04-27T01:49:08.486000Z, 1533.80 2012-04-27T01:49:08.595000Z, 1533.81 2012-04-27T01:49:08.689000Z, 1533.81 2012-04-27T01:49:08.782000Z, 1533.81 2012-04-27T01:49:08.892000Z, 1533.81 2012-04-27T01:49:08.986000Z, 1533.81 2012-04-27T01:49:09.095000Z, 1533.81 2012-04-27T01:49:09.189000Z, 1533.81 2012-04-27T01:49:09.282000Z, 1533.81 2012-04-27T01:49:09.392000Z, 1533.81 2012-04-27T01:49:09.486000Z, 1533.80 2012-04-27T01:49:09.611000Z, 1533.80 2012-04-27T01:49:09.689000Z, 1533.80 2012-04-27T01:49:09.782000Z, 1533.79 2012-04-27T01:49:09.892000Z, 1533.79 2012-04-27T01:49:09.986000Z, 1533.79 2012-04-27T01:49:10.095000Z, 1533.78 2012-04-27T01:49:10.189000Z, 1533.78 2012-04-27T01:49:10.282000Z, 1533.78 2012-04-27T01:49:10.392000Z, 1533.77 2012-04-27T01:49:10.486000Z, 1533.77 2012-04-27T01:49:10.579000Z, 1533.76 2012-04-27T01:49:10.689000Z, 1533.76 2012-04-27T01:49:10.782000Z, 1533.76 2012-04-27T01:49:10.892000Z, 1533.75 2012-04-27T01:49:10.986000Z, 1533.75 2012-04-27T01:49:11.095000Z, 1533.75 2012-04-27T01:49:11.189000Z, 1533.74 2012-04-27T01:49:11.282000Z, 1533.74 2012-04-27T01:49:11.392000Z, 1533.74 2012-04-27T01:49:11.486000Z, 1533.74 2012-04-27T01:49:11.595000Z, 1533.74 2012-04-27T01:49:11.689000Z, 1533.73 2012-04-27T01:49:11.782000Z, 1533.73 2012-04-27T01:49:11.892000Z, 1533.74 2012-04-27T01:49:11.986000Z, 1533.74 2012-04-27T01:49:12.095000Z, 1533.75 2012-04-27T01:49:12.189000Z, 1533.75 2012-04-27T01:49:12.282000Z, 1533.76 2012-04-27T01:49:12.392000Z, 1533.77 2012-04-27T01:49:12.486000Z, 1533.78 2012-04-27T01:49:12.595000Z, 1533.79 2012-04-27T01:49:12.689000Z, 1533.79 2012-04-27T01:49:12.782000Z, 1533.80 2012-04-27T01:49:12.892000Z, 1533.80 2012-04-27T01:49:12.986000Z, 1533.80 2012-04-27T01:49:13.095000Z, 1533.81 2012-04-27T01:49:13.189000Z, 1533.81 2012-04-27T01:49:13.282000Z, 1533.81 2012-04-27T01:49:13.376000Z, 1533.81 2012-04-27T01:49:13.486000Z, 1533.81 2012-04-27T01:49:13.595000Z, 1533.81 2012-04-27T01:49:13.689000Z, 1533.81 2012-04-27T01:49:13.782000Z, 1533.81 2012-04-27T01:49:13.892000Z, 1533.81 2012-04-27T01:49:13.986000Z, 1533.80 2012-04-27T01:49:14.095000Z, 1533.80 2012-04-27T01:49:14.189000Z, 1533.80 2012-04-27T01:49:14.282000Z, 1533.79 2012-04-27T01:49:14.392000Z, 1533.79 2012-04-27T01:49:14.486000Z, 1533.78 2012-04-27T01:49:14.595000Z, 1533.78 2012-04-27T01:49:14.689000Z, 1533.77 2012-04-27T01:49:14.783000Z, 1533.77 2012-04-27T01:49:14.892000Z, 1533.76 2012-04-27T01:49:14.986000Z, 1533.76 2012-04-27T01:49:15.095000Z, 1533.76 2012-04-27T01:49:15.204000Z, 1533.75 2012-04-27T01:49:15.283000Z, 1533.75 2012-04-27T01:49:15.392000Z, 1533.75 2012-04-27T01:49:15.486000Z, 1533.75 2012-04-27T01:49:15.595000Z, 1533.75 2012-04-27T01:49:15.689000Z, 1533.74 2012-04-27T01:49:15.783000Z, 1533.74 2012-04-27T01:49:15.892000Z, 1533.74 2012-04-27T01:49:15.986000Z, 1533.74 2012-04-27T01:49:16.095000Z, 1533.74 2012-04-27T01:49:16.189000Z, 1533.74 2012-04-27T01:49:16.283000Z, 1533.74 2012-04-27T01:49:16.392000Z, 1533.74 2012-04-27T01:49:16.486000Z, 1533.74 2012-04-27T01:49:16.595000Z, 1533.74 2012-04-27T01:49:16.689000Z, 1533.74 2012-04-27T01:49:16.783000Z, 1533.74 2012-04-27T01:49:16.876000Z, 1533.74 2012-04-27T01:49:16.986000Z, 1533.73 2012-04-27T01:49:17.095000Z, 1533.73 2012-04-27T01:49:17.189000Z, 1533.73 2012-04-27T01:49:17.283000Z, 1533.73 2012-04-27T01:49:17.376000Z, 1533.73 2012-04-27T01:49:17.486000Z, 1533.73 2012-04-27T01:49:17.595000Z, 1533.73 2012-04-27T01:49:17.689000Z, 1533.73 2012-04-27T01:49:17.783000Z, 1533.73 2012-04-27T01:49:17.892000Z, 1533.73 2012-04-27T01:49:17.986000Z, 1533.73 2012-04-27T01:49:18.079000Z, 1533.73 2012-04-27T01:49:18.189000Z, 1533.73 2012-04-27T01:49:18.283000Z, 1533.73 2012-04-27T01:49:18.392000Z, 1533.73 2012-04-27T01:49:18.486000Z, 1533.73 2012-04-27T01:49:18.579000Z, 1533.73 2012-04-27T01:49:18.689000Z, 1533.73 2012-04-27T01:49:18.783000Z, 1533.73 2012-04-27T01:49:18.892000Z, 1533.73 2012-04-27T01:49:18.986000Z, 1533.73 2012-04-27T01:49:19.079000Z, 1533.74 2012-04-27T01:49:19.189000Z, 1533.74 2012-04-27T01:49:19.283000Z, 1533.75 2012-04-27T01:49:19.392000Z, 1533.75 2012-04-27T01:49:19.486000Z, 1533.75 2012-04-27T01:49:19.579000Z, 1533.76 2012-04-27T01:49:19.689000Z, 1533.76 2012-04-27T01:49:19.783000Z, 1533.77 2012-04-27T01:49:19.892000Z, 1533.77 2012-04-27T01:49:19.986000Z, 1533.78 2012-04-27T01:49:20.079000Z, 1533.78 2012-04-27T01:49:20.189000Z, 1533.79 2012-04-27T01:49:20.283000Z, 1533.79 2012-04-27T01:49:20.392000Z, 1533.80 2012-04-27T01:49:20.486000Z, 1533.80 2012-04-27T01:49:20.579000Z, 1533.80 2012-04-27T01:49:20.689000Z, 1533.80 2012-04-27T01:49:20.783000Z, 1533.81 2012-04-27T01:49:20.892000Z, 1533.81 2012-04-27T01:49:21.001000Z, 1533.81 2012-04-27T01:49:21.079000Z, 1533.81 2012-04-27T01:49:21.189000Z, 1533.80 2012-04-27T01:49:21.283000Z, 1533.80 2012-04-27T01:49:21.392000Z, 1533.79 2012-04-27T01:49:21.486000Z, 1533.79 2012-04-27T01:49:21.579000Z, 1533.78 2012-04-27T01:49:21.689000Z, 1533.78 2012-04-27T01:49:21.783000Z, 1533.78 2012-04-27T01:49:21.892000Z, 1533.77 2012-04-27T01:49:21.986000Z, 1533.77 2012-04-27T01:49:22.079000Z, 1533.76 2012-04-27T01:49:22.189000Z, 1533.76 2012-04-27T01:49:22.298000Z, 1533.76 2012-04-27T01:49:22.392000Z, 1533.75 2012-04-27T01:49:22.486000Z, 1533.75 2012-04-27T01:49:22.611000Z, 1533.74 2012-04-27T01:49:22.689000Z, 1533.74 2012-04-27T01:49:22.783000Z, 1533.74 2012-04-27T01:49:22.892000Z, 1533.73 2012-04-27T01:49:22.986000Z, 1533.73 2012-04-27T01:49:23.095000Z, 1533.73 2012-04-27T01:49:23.189000Z, 1533.73 2012-04-27T01:49:23.283000Z, 1533.72 2012-04-27T01:49:23.392000Z, 1533.72 2012-04-27T01:49:23.486000Z, 1533.72 2012-04-27T01:49:23.579000Z, 1533.72 2012-04-27T01:49:23.689000Z, 1533.72 2012-04-27T01:49:23.783000Z, 1533.73 2012-04-27T01:49:23.892000Z, 1533.74 2012-04-27T01:49:24.001000Z, 1533.74 2012-04-27T01:49:24.095000Z, 1533.75 2012-04-27T01:49:24.189000Z, 1533.76 2012-04-27T01:49:24.283000Z, 1533.77 2012-04-27T01:49:24.376000Z, 1533.78 2012-04-27T01:49:24.486000Z, 1533.79 2012-04-27T01:49:24.595000Z, 1533.80 2012-04-27T01:49:24.720000Z, 1533.80 2012-04-27T01:49:24.783000Z, 1533.81 2012-04-27T01:49:24.892000Z, 1533.81 2012-04-27T01:49:24.986000Z, 1533.81 2012-04-27T01:49:25.095000Z, 1533.82 2012-04-27T01:49:25.189000Z, 1533.82 2012-04-27T01:49:25.283000Z, 1533.82 2012-04-27T01:49:25.392000Z, 1533.82 2012-04-27T01:49:25.486000Z, 1533.82 2012-04-27T01:49:25.595000Z, 1533.82 2012-04-27T01:49:25.689000Z, 1533.82 2012-04-27T01:49:25.783000Z, 1533.82 2012-04-27T01:49:25.892000Z, 1533.82 2012-04-27T01:49:25.986000Z, 1533.82 2012-04-27T01:49:26.095000Z, 1533.81 2012-04-27T01:49:26.189000Z, 1533.80 2012-04-27T01:49:26.283000Z, 1533.80 2012-04-27T01:49:26.376000Z, 1533.80 2012-04-27T01:49:26.486000Z, 1533.79 2012-04-27T01:49:26.595000Z, 1533.79 2012-04-27T01:49:26.689000Z, 1533.78 2012-04-27T01:49:26.783000Z, 1533.78 2012-04-27T01:49:26.892000Z, 1533.77 2012-04-27T01:49:26.986000Z, 1533.77 2012-04-27T01:49:27.080000Z, 1533.77 2012-04-27T01:49:27.189000Z, 1533.76 2012-04-27T01:49:27.283000Z, 1533.76 2012-04-27T01:49:27.392000Z, 1533.76 2012-04-27T01:49:27.486000Z, 1533.75 2012-04-27T01:49:27.595000Z, 1533.75 2012-04-27T01:49:27.689000Z, 1533.75 2012-04-27T01:49:27.783000Z, 1533.75 2012-04-27T01:49:27.892000Z, 1533.74 2012-04-27T01:49:27.986000Z, 1533.74 2012-04-27T01:49:28.080000Z, 1533.74 2012-04-27T01:49:28.189000Z, 1533.74 2012-04-27T01:49:28.283000Z, 1533.74 2012-04-27T01:49:28.392000Z, 1533.74 2012-04-27T01:49:28.486000Z, 1533.74 2012-04-27T01:49:28.595000Z, 1533.74 2012-04-27T01:49:28.689000Z, 1533.74 2012-04-27T01:49:28.783000Z, 1533.74 2012-04-27T01:49:28.876000Z, 1533.74 2012-04-27T01:49:28.986000Z, 1533.75 2012-04-27T01:49:29.095000Z, 1533.76 2012-04-27T01:49:29.189000Z, 1533.76 2012-04-27T01:49:29.283000Z, 1533.77 2012-04-27T01:49:29.392000Z, 1533.78 2012-04-27T01:49:29.486000Z, 1533.79 2012-04-27T01:49:29.580000Z, 1533.79 2012-04-27T01:49:29.689000Z, 1533.80 2012-04-27T01:49:29.783000Z, 1533.80 2012-04-27T01:49:29.892000Z, 1533.81 2012-04-27T01:49:29.986000Z, 1533.81 2012-04-27T01:49:30.095000Z, 1533.81 2012-04-27T01:49:30.189000Z, 1533.81 2012-04-27T01:49:30.283000Z, 1533.82 2012-04-27T01:49:30.392000Z, 1533.82 2012-04-27T01:49:30.486000Z, 1533.81 2012-04-27T01:49:30.595000Z, 1533.81 2012-04-27T01:49:30.689000Z, 1533.81 2012-04-27T01:49:30.783000Z, 1533.81 2012-04-27T01:49:30.892000Z, 1533.81 2012-04-27T01:49:30.986000Z, 1533.81 2012-04-27T01:49:31.080000Z, 1533.80 2012-04-27T01:49:31.189000Z, 1533.80 2012-04-27T01:49:31.283000Z, 1533.80 2012-04-27T01:49:31.408000Z, 1533.79 2012-04-27T01:49:31.501000Z, 1533.79 2012-04-27T01:49:31.595000Z, 1533.78 2012-04-27T01:49:31.767000Z, 1533.78 2012-04-27T01:49:31.798000Z, 1533.78 2012-04-27T01:49:31.892000Z, 1533.77 2012-04-27T01:49:31.986000Z, 1533.77 2012-04-27T01:49:32.080000Z, 1533.77 2012-04-27T01:49:32.189000Z, 1533.77 2012-04-27T01:49:32.283000Z, 1533.77 2012-04-27T01:49:32.392000Z, 1533.77 2012-04-27T01:49:32.486000Z, 1533.76 2012-04-27T01:49:32.595000Z, 1533.76 2012-04-27T01:49:32.689000Z, 1533.76 2012-04-27T01:49:32.783000Z, 1533.76 2012-04-27T01:49:32.876000Z, 1533.75 2012-04-27T01:49:32.986000Z, 1533.75 2012-04-27T01:49:33.095000Z, 1533.75 2012-04-27T01:49:33.189000Z, 1533.75 2012-04-27T01:49:33.283000Z, 1533.75 2012-04-27T01:49:33.392000Z, 1533.75 2012-04-27T01:49:33.486000Z, 1533.74 2012-04-27T01:49:33.580000Z, 1533.74 2012-04-27T01:49:33.689000Z, 1533.74 2012-04-27T01:49:33.783000Z, 1533.74 2012-04-27T01:49:33.892000Z, 1533.74 2012-04-27T01:49:33.986000Z, 1533.74 2012-04-27T01:49:34.080000Z, 1533.74 2012-04-27T01:49:34.189000Z, 1533.74 2012-04-27T01:49:34.283000Z, 1533.74 2012-04-27T01:49:34.392000Z, 1533.74 2012-04-27T01:49:34.486000Z, 1533.74 2012-04-27T01:49:34.595000Z, 1533.74 2012-04-27T01:49:34.689000Z, 1533.74 2012-04-27T01:49:34.783000Z, 1533.75 2012-04-27T01:49:34.892000Z, 1533.75 2012-04-27T01:49:34.986000Z, 1533.75 2012-04-27T01:49:35.095000Z, 1533.75 2012-04-27T01:49:35.189000Z, 1533.75 2012-04-27T01:49:35.283000Z, 1533.75 2012-04-27T01:49:35.392000Z, 1533.75 2012-04-27T01:49:35.486000Z, 1533.75 2012-04-27T01:49:35.595000Z, 1533.75 2012-04-27T01:49:35.689000Z, 1533.75 2012-04-27T01:49:35.783000Z, 1533.75 2012-04-27T01:49:35.892000Z, 1533.75 2012-04-27T01:49:35.986000Z, 1533.75 2012-04-27T01:49:36.095000Z, 1533.75 2012-04-27T01:49:36.189000Z, 1533.76 2012-04-27T01:49:36.283000Z, 1533.76 2012-04-27T01:49:36.392000Z, 1533.76 2012-04-27T01:49:36.486000Z, 1533.76 2012-04-27T01:49:36.595000Z, 1533.77 2012-04-27T01:49:36.689000Z, 1533.77 2012-04-27T01:49:36.783000Z, 1533.77 2012-04-27T01:49:36.892000Z, 1533.78 2012-04-27T01:49:36.986000Z, 1533.78 2012-04-27T01:49:37.080000Z, 1533.78 2012-04-27T01:49:37.189000Z, 1533.78 2012-04-27T01:49:37.283000Z, 1533.78 2012-04-27T01:49:37.392000Z, 1533.79 2012-04-27T01:49:37.486000Z, 1533.79 2012-04-27T01:49:37.611000Z, 1533.79 2012-04-27T01:49:37.689000Z, 1533.79 2012-04-27T01:49:37.783000Z, 1533.79 2012-04-27T01:49:37.877000Z, 1533.79 2012-04-27T01:49:37.986000Z, 1533.79 2012-04-27T01:49:38.095000Z, 1533.79 2012-04-27T01:49:38.189000Z, 1533.79 2012-04-27T01:49:38.283000Z, 1533.79 2012-04-27T01:49:38.392000Z, 1533.79 2012-04-27T01:49:38.486000Z, 1533.79 2012-04-27T01:49:38.595000Z, 1533.79 2012-04-27T01:49:38.705000Z, 1533.79 2012-04-27T01:49:38.783000Z, 1533.78 2012-04-27T01:49:38.892000Z, 1533.78 2012-04-27T01:49:38.986000Z, 1533.78 2012-04-27T01:49:39.111000Z, 1533.78 2012-04-27T01:49:39.189000Z, 1533.78 2012-04-27T01:49:39.283000Z, 1533.78 2012-04-27T01:49:39.392000Z, 1533.78 2012-04-27T01:49:39.486000Z, 1533.78 2012-04-27T01:49:39.595000Z, 1533.78 2012-04-27T01:49:39.689000Z, 1533.78 2012-04-27T01:49:39.783000Z, 1533.78 2012-04-27T01:49:39.892000Z, 1533.79 2012-04-27T01:49:39.986000Z, 1533.79 2012-04-27T01:49:40.080000Z, 1533.79 2012-04-27T01:49:40.189000Z, 1533.80 2012-04-27T01:49:40.283000Z, 1533.80 2012-04-27T01:49:40.392000Z, 1533.80 2012-04-27T01:49:40.486000Z, 1533.80 2012-04-27T01:49:40.595000Z, 1533.81 2012-04-27T01:49:40.689000Z, 1533.81 2012-04-27T01:49:40.783000Z, 1533.81 2012-04-27T01:49:40.892000Z, 1533.81 2012-04-27T01:49:40.986000Z, 1533.81 2012-04-27T01:49:41.095000Z, 1533.81 2012-04-27T01:49:41.189000Z, 1533.81 2012-04-27T01:49:41.283000Z, 1533.81 2012-04-27T01:49:41.392000Z, 1533.81 2012-04-27T01:49:41.486000Z, 1533.81 2012-04-27T01:49:41.580000Z, 1533.81 2012-04-27T01:49:41.689000Z, 1533.81 2012-04-27T01:49:41.783000Z, 1533.80 2012-04-27T01:49:41.877000Z, 1533.80 2012-04-27T01:49:41.986000Z, 1533.79 2012-04-27T01:49:42.095000Z, 1533.79 2012-04-27T01:49:42.189000Z, 1533.78 2012-04-27T01:49:42.283000Z, 1533.78 2012-04-27T01:49:42.392000Z, 1533.78 2012-04-27T01:49:42.486000Z, 1533.77 2012-04-27T01:49:42.595000Z, 1533.77 2012-04-27T01:49:42.689000Z, 1533.77 2012-04-27T01:49:42.783000Z, 1533.77 2012-04-27T01:49:42.892000Z, 1533.76 2012-04-27T01:49:42.986000Z, 1533.76 2012-04-27T01:49:43.095000Z, 1533.76 2012-04-27T01:49:43.189000Z, 1533.75 2012-04-27T01:49:43.283000Z, 1533.75 2012-04-27T01:49:43.392000Z, 1533.75 2012-04-27T01:49:43.486000Z, 1533.75 2012-04-27T01:49:43.580000Z, 1533.74 2012-04-27T01:49:43.689000Z, 1533.74 2012-04-27T01:49:43.783000Z, 1533.74 2012-04-27T01:49:43.892000Z, 1533.74 2012-04-27T01:49:43.986000Z, 1533.74 2012-04-27T01:49:44.080000Z, 1533.74 2012-04-27T01:49:44.189000Z, 1533.74 2012-04-27T01:49:44.283000Z, 1533.73 2012-04-27T01:49:44.392000Z, 1533.73 2012-04-27T01:49:44.486000Z, 1533.73 2012-04-27T01:49:44.595000Z, 1533.73 2012-04-27T01:49:44.767000Z, 1533.74 2012-04-27T01:49:44.767000Z, 1533.74 2012-04-27T01:49:44.892000Z, 1533.74 2012-04-27T01:49:44.986000Z, 1533.75 2012-04-27T01:49:45.095000Z, 1533.75 2012-04-27T01:49:45.189000Z, 1533.76 2012-04-27T01:49:45.283000Z, 1533.77 2012-04-27T01:49:45.392000Z, 1533.78 2012-04-27T01:49:45.486000Z, 1533.78 2012-04-27T01:49:45.580000Z, 1533.79 2012-04-27T01:49:45.689000Z, 1533.79 2012-04-27T01:49:45.783000Z, 1533.80 2012-04-27T01:49:45.892000Z, 1533.80 2012-04-27T01:49:45.986000Z, 1533.81 2012-04-27T01:49:46.080000Z, 1533.81 2012-04-27T01:49:46.189000Z, 1533.81 2012-04-27T01:49:46.283000Z, 1533.81 2012-04-27T01:49:46.392000Z, 1533.81 2012-04-27T01:49:46.486000Z, 1533.82 2012-04-27T01:49:46.595000Z, 1533.82 2012-04-27T01:49:46.689000Z, 1533.82 2012-04-27T01:49:46.783000Z, 1533.82 2012-04-27T01:49:46.908000Z, 1533.82 2012-04-27T01:49:46.986000Z, 1533.81 2012-04-27T01:49:47.080000Z, 1533.81 2012-04-27T01:49:47.189000Z, 1533.81 2012-04-27T01:49:47.283000Z, 1533.81 2012-04-27T01:49:47.392000Z, 1533.81 2012-04-27T01:49:47.486000Z, 1533.81 2012-04-27T01:49:47.595000Z, 1533.81 2012-04-27T01:49:47.689000Z, 1533.81 2012-04-27T01:49:47.783000Z, 1533.81 2012-04-27T01:49:47.892000Z, 1533.80 2012-04-27T01:49:47.986000Z, 1533.80 2012-04-27T01:49:48.095000Z, 1533.80 2012-04-27T01:49:48.189000Z, 1533.79 2012-04-27T01:49:48.283000Z, 1533.79 2012-04-27T01:49:48.392000Z, 1533.79 2012-04-27T01:49:48.486000Z, 1533.79 2012-04-27T01:49:48.580000Z, 1533.78 2012-04-27T01:49:48.689000Z, 1533.78 2012-04-27T01:49:48.783000Z, 1533.77 2012-04-27T01:49:48.892000Z, 1533.77 2012-04-27T01:49:48.986000Z, 1533.77 2012-04-27T01:49:49.080000Z, 1533.77 2012-04-27T01:49:49.205000Z, 1533.77 2012-04-27T01:49:49.283000Z, 1533.76 2012-04-27T01:49:49.392000Z, 1533.76 2012-04-27T01:49:49.486000Z, 1533.76 2012-04-27T01:49:49.580000Z, 1533.76 2012-04-27T01:49:49.689000Z, 1533.76 2012-04-27T01:49:49.783000Z, 1533.76 2012-04-27T01:49:49.892000Z, 1533.76 2012-04-27T01:49:49.986000Z, 1533.76 2012-04-27T01:49:50.080000Z, 1533.75 2012-04-27T01:49:50.189000Z, 1533.75 2012-04-27T01:49:50.283000Z, 1533.75 2012-04-27T01:49:50.392000Z, 1533.75 2012-04-27T01:49:50.486000Z, 1533.75 2012-04-27T01:49:50.595000Z, 1533.75 2012-04-27T01:49:50.689000Z, 1533.74 2012-04-27T01:49:50.799000Z, 1533.74 2012-04-27T01:49:50.892000Z, 1533.74 2012-04-27T01:49:50.986000Z, 1533.74 2012-04-27T01:49:51.080000Z, 1533.74 2012-04-27T01:49:51.189000Z, 1533.74 2012-04-27T01:49:51.283000Z, 1533.74 2012-04-27T01:49:51.392000Z, 1533.74 2012-04-27T01:49:51.486000Z, 1533.75 2012-04-27T01:49:51.580000Z, 1533.76 2012-04-27T01:49:51.752000Z, 1533.77 2012-04-27T01:49:51.783000Z, 1533.78 2012-04-27T01:49:51.892000Z, 1533.79 2012-04-27T01:49:51.986000Z, 1533.79 2012-04-27T01:49:52.095000Z, 1533.80 2012-04-27T01:49:52.189000Z, 1533.81 2012-04-27T01:49:52.283000Z, 1533.82 2012-04-27T01:49:52.392000Z, 1533.82 2012-04-27T01:49:52.486000Z, 1533.82 2012-04-27T01:49:52.595000Z, 1533.83 2012-04-27T01:49:52.689000Z, 1533.83 2012-04-27T01:49:52.783000Z, 1533.84 2012-04-27T01:49:52.892000Z, 1533.84 2012-04-27T01:49:52.986000Z, 1533.84 2012-04-27T01:49:53.080000Z, 1533.84 2012-04-27T01:49:53.189000Z, 1533.84 2012-04-27T01:49:53.283000Z, 1533.84 2012-04-27T01:49:53.392000Z, 1533.83 2012-04-27T01:49:53.486000Z, 1533.83 2012-04-27T01:49:53.596000Z, 1533.83 2012-04-27T01:49:53.689000Z, 1533.83 2012-04-27T01:49:53.783000Z, 1533.82 2012-04-27T01:49:53.892000Z, 1533.82 2012-04-27T01:49:53.986000Z, 1533.82 2012-04-27T01:49:54.096000Z, 1533.81 2012-04-27T01:49:54.189000Z, 1533.80 2012-04-27T01:49:54.283000Z, 1533.79 2012-04-27T01:49:54.392000Z, 1533.79 2012-04-27T01:49:54.486000Z, 1533.78 2012-04-27T01:49:54.596000Z, 1533.78 2012-04-27T01:49:54.689000Z, 1533.78 2012-04-27T01:49:54.799000Z, 1533.78 2012-04-27T01:49:54.892000Z, 1533.77 2012-04-27T01:49:54.986000Z, 1533.77 2012-04-27T01:49:55.080000Z, 1533.77 2012-04-27T01:49:55.189000Z, 1533.77 2012-04-27T01:49:55.283000Z, 1533.77 2012-04-27T01:49:55.392000Z, 1533.77 2012-04-27T01:49:55.486000Z, 1533.77 2012-04-27T01:49:55.596000Z, 1533.77 2012-04-27T01:49:55.689000Z, 1533.76 2012-04-27T01:49:55.783000Z, 1533.76 2012-04-27T01:49:55.892000Z, 1533.76 2012-04-27T01:49:55.986000Z, 1533.76 2012-04-27T01:49:56.096000Z, 1533.76 2012-04-27T01:49:56.205000Z, 1533.75 2012-04-27T01:49:56.283000Z, 1533.75 2012-04-27T01:49:56.392000Z, 1533.75 2012-04-27T01:49:56.486000Z, 1533.75 2012-04-27T01:49:56.596000Z, 1533.75 2012-04-27T01:49:56.689000Z, 1533.75 2012-04-27T01:49:56.783000Z, 1533.75 2012-04-27T01:49:56.892000Z, 1533.75 2012-04-27T01:49:56.986000Z, 1533.74 2012-04-27T01:49:57.080000Z, 1533.74 2012-04-27T01:49:57.174000Z, 1533.74 2012-04-27T01:49:57.283000Z, 1533.75 2012-04-27T01:49:57.392000Z, 1533.75 2012-04-27T01:49:57.486000Z, 1533.76 2012-04-27T01:49:57.596000Z, 1533.77 2012-04-27T01:49:57.705000Z, 1533.77 2012-04-27T01:49:57.783000Z, 1533.78 2012-04-27T01:49:57.892000Z, 1533.79 2012-04-27T01:49:57.986000Z, 1533.80 2012-04-27T01:49:58.080000Z, 1533.80 2012-04-27T01:49:58.189000Z, 1533.81 2012-04-27T01:49:58.283000Z, 1533.81 2012-04-27T01:49:58.392000Z, 1533.82 2012-04-27T01:49:58.486000Z, 1533.82 2012-04-27T01:49:58.596000Z, 1533.82 2012-04-27T01:49:58.689000Z, 1533.83 2012-04-27T01:49:58.783000Z, 1533.83 2012-04-27T01:49:58.892000Z, 1533.83 2012-04-27T01:49:58.986000Z, 1533.83 2012-04-27T01:49:59.080000Z, 1533.83 2012-04-27T01:49:59.189000Z, 1533.83 2012-04-27T01:49:59.283000Z, 1533.83 2012-04-27T01:49:59.392000Z, 1533.83 2012-04-27T01:49:59.486000Z, 1533.83 2012-04-27T01:49:59.580000Z, 1533.83 2012-04-27T01:49:59.689000Z, 1533.83 2012-04-27T01:49:59.783000Z, 1533.83 2012-04-27T01:49:59.877000Z, 1533.83 2012-04-27T01:49:59.986000Z, 1533.82 2012-04-27T01:50:00.096000Z, 1533.82 2012-04-27T01:50:00.189000Z, 1533.82 2012-04-27T01:50:00.283000Z, 1533.81 2012-04-27T01:50:00.392000Z, 1533.81 2012-04-27T01:50:00.486000Z, 1533.81 2012-04-27T01:50:00.596000Z, 1533.80 2012-04-27T01:50:00.689000Z, 1533.79 2012-04-27T01:50:00.783000Z, 1533.79 2012-04-27T01:50:00.892000Z, 1533.78 2012-04-27T01:50:00.986000Z, 1533.78 2012-04-27T01:50:01.096000Z, 1533.77 2012-04-27T01:50:01.189000Z, 1533.77 2012-04-27T01:50:01.283000Z, 1533.77 2012-04-27T01:50:01.392000Z, 1533.77 2012-04-27T01:50:01.486000Z, 1533.76 2012-04-27T01:50:01.596000Z, 1533.76 2012-04-27T01:50:01.689000Z, 1533.76 2012-04-27T01:50:01.799000Z, 1533.76 2012-04-27T01:50:01.892000Z, 1533.75 2012-04-27T01:50:01.986000Z, 1533.75 2012-04-27T01:50:02.111000Z, 1533.75 2012-04-27T01:50:02.189000Z, 1533.75 2012-04-27T01:50:02.283000Z, 1533.74 2012-04-27T01:50:02.392000Z, 1533.74 2012-04-27T01:50:02.486000Z, 1533.74 2012-04-27T01:50:02.580000Z, 1533.74 2012-04-27T01:50:02.689000Z, 1533.74 2012-04-27T01:50:02.783000Z, 1533.74 2012-04-27T01:50:02.892000Z, 1533.74 2012-04-27T01:50:02.986000Z, 1533.74 2012-04-27T01:50:03.080000Z, 1533.74 2012-04-27T01:50:03.189000Z, 1533.74 2012-04-27T01:50:03.283000Z, 1533.74 2012-04-27T01:50:03.393000Z, 1533.75 2012-04-27T01:50:03.486000Z, 1533.75 2012-04-27T01:50:03.580000Z, 1533.76 2012-04-27T01:50:03.689000Z, 1533.77 2012-04-27T01:50:03.783000Z, 1533.78 2012-04-27T01:50:03.893000Z, 1533.79 2012-04-27T01:50:03.986000Z, 1533.80 2012-04-27T01:50:04.080000Z, 1533.80 2012-04-27T01:50:04.189000Z, 1533.81 2012-04-27T01:50:04.283000Z, 1533.81 2012-04-27T01:50:04.393000Z, 1533.82 2012-04-27T01:50:04.486000Z, 1533.82 2012-04-27T01:50:04.580000Z, 1533.82 2012-04-27T01:50:04.689000Z, 1533.82 2012-04-27T01:50:04.783000Z, 1533.83 2012-04-27T01:50:04.893000Z, 1533.83 2012-04-27T01:50:04.986000Z, 1533.82 2012-04-27T01:50:05.080000Z, 1533.82 2012-04-27T01:50:05.189000Z, 1533.82 2012-04-27T01:50:05.283000Z, 1533.82 2012-04-27T01:50:05.393000Z, 1533.82 2012-04-27T01:50:05.486000Z, 1533.82 2012-04-27T01:50:05.596000Z, 1533.82 2012-04-27T01:50:05.689000Z, 1533.82 2012-04-27T01:50:05.783000Z, 1533.82 2012-04-27T01:50:05.893000Z, 1533.81 2012-04-27T01:50:05.986000Z, 1533.81 2012-04-27T01:50:06.080000Z, 1533.80 2012-04-27T01:50:06.189000Z, 1533.79 2012-04-27T01:50:06.283000Z, 1533.79 2012-04-27T01:50:06.393000Z, 1533.78 2012-04-27T01:50:06.486000Z, 1533.78 2012-04-27T01:50:06.596000Z, 1533.77 2012-04-27T01:50:06.689000Z, 1533.77 2012-04-27T01:50:06.783000Z, 1533.77 2012-04-27T01:50:06.893000Z, 1533.76 2012-04-27T01:50:06.986000Z, 1533.76 2012-04-27T01:50:07.096000Z, 1533.76 2012-04-27T01:50:07.189000Z, 1533.75 2012-04-27T01:50:07.283000Z, 1533.75 2012-04-27T01:50:07.393000Z, 1533.75 2012-04-27T01:50:07.486000Z, 1533.74 2012-04-27T01:50:07.580000Z, 1533.74 2012-04-27T01:50:07.689000Z, 1533.74 2012-04-27T01:50:07.783000Z, 1533.74 2012-04-27T01:50:07.893000Z, 1533.73 2012-04-27T01:50:07.986000Z, 1533.73 2012-04-27T01:50:08.080000Z, 1533.73 2012-04-27T01:50:08.189000Z, 1533.73 2012-04-27T01:50:08.283000Z, 1533.73 2012-04-27T01:50:08.393000Z, 1533.73 2012-04-27T01:50:08.486000Z, 1533.73 2012-04-27T01:50:08.580000Z, 1533.73 2012-04-27T01:50:08.674000Z, 1533.73 2012-04-27T01:50:08.783000Z, 1533.73 2012-04-27T01:50:08.893000Z, 1533.73 2012-04-27T01:50:08.986000Z, 1533.73 2012-04-27T01:50:09.080000Z, 1533.73 2012-04-27T01:50:09.189000Z, 1533.73 2012-04-27T01:50:09.283000Z, 1533.73 2012-04-27T01:50:09.393000Z, 1533.73 2012-04-27T01:50:09.486000Z, 1533.73 2012-04-27T01:50:09.580000Z, 1533.73 2012-04-27T01:50:09.689000Z, 1533.73 2012-04-27T01:50:09.783000Z, 1533.73 2012-04-27T01:50:09.893000Z, 1533.74 2012-04-27T01:50:09.986000Z, 1533.74 2012-04-27T01:50:10.080000Z, 1533.75 2012-04-27T01:50:10.189000Z, 1533.76 2012-04-27T01:50:10.283000Z, 1533.77 2012-04-27T01:50:10.393000Z, 1533.77 2012-04-27T01:50:10.486000Z, 1533.78 2012-04-27T01:50:10.596000Z, 1533.79 2012-04-27T01:50:10.689000Z, 1533.80 2012-04-27T01:50:10.783000Z, 1533.80 2012-04-27T01:50:10.893000Z, 1533.81 2012-04-27T01:50:10.986000Z, 1533.81 2012-04-27T01:50:11.080000Z, 1533.81 2012-04-27T01:50:11.189000Z, 1533.82 2012-04-27T01:50:11.283000Z, 1533.82 2012-04-27T01:50:11.393000Z, 1533.82 2012-04-27T01:50:11.486000Z, 1533.82 2012-04-27T01:50:11.580000Z, 1533.83 2012-04-27T01:50:11.689000Z, 1533.83 2012-04-27T01:50:11.783000Z, 1533.83 2012-04-27T01:50:11.893000Z, 1533.83 2012-04-27T01:50:11.986000Z, 1533.83 2012-04-27T01:50:12.080000Z, 1533.83 2012-04-27T01:50:12.189000Z, 1533.83 2012-04-27T01:50:12.283000Z, 1533.83 2012-04-27T01:50:12.393000Z, 1533.82 2012-04-27T01:50:12.486000Z, 1533.82 2012-04-27T01:50:12.580000Z, 1533.81 2012-04-27T01:50:12.689000Z, 1533.81 2012-04-27T01:50:12.783000Z, 1533.80 2012-04-27T01:50:12.893000Z, 1533.80 2012-04-27T01:50:12.986000Z, 1533.80 2012-04-27T01:50:13.096000Z, 1533.79 2012-04-27T01:50:13.174000Z, 1533.79 2012-04-27T01:50:13.283000Z, 1533.79 2012-04-27T01:50:13.393000Z, 1533.78 2012-04-27T01:50:13.486000Z, 1533.78 2012-04-27T01:50:13.580000Z, 1533.78 2012-04-27T01:50:13.690000Z, 1533.77 2012-04-27T01:50:13.783000Z, 1533.77 2012-04-27T01:50:13.893000Z, 1533.77 2012-04-27T01:50:13.986000Z, 1533.76 2012-04-27T01:50:14.080000Z, 1533.76 2012-04-27T01:50:14.190000Z, 1533.76 2012-04-27T01:50:14.283000Z, 1533.75 2012-04-27T01:50:14.393000Z, 1533.75 2012-04-27T01:50:14.486000Z, 1533.75 2012-04-27T01:50:14.596000Z, 1533.75 2012-04-27T01:50:14.690000Z, 1533.74 2012-04-27T01:50:14.783000Z, 1533.74 2012-04-27T01:50:14.908000Z, 1533.74 2012-04-27T01:50:14.986000Z, 1533.74 2012-04-27T01:50:15.096000Z, 1533.73 2012-04-27T01:50:15.190000Z, 1533.73 2012-04-27T01:50:15.283000Z, 1533.73 2012-04-27T01:50:15.393000Z, 1533.74 2012-04-27T01:50:15.486000Z, 1533.74 2012-04-27T01:50:15.580000Z, 1533.74 2012-04-27T01:50:15.690000Z, 1533.75 2012-04-27T01:50:15.783000Z, 1533.75 2012-04-27T01:50:15.893000Z, 1533.76 2012-04-27T01:50:15.986000Z, 1533.77 2012-04-27T01:50:16.080000Z, 1533.78 2012-04-27T01:50:16.190000Z, 1533.78 2012-04-27T01:50:16.283000Z, 1533.79 2012-04-27T01:50:16.393000Z, 1533.79 2012-04-27T01:50:16.486000Z, 1533.80 2012-04-27T01:50:16.611000Z, 1533.80 2012-04-27T01:50:16.690000Z, 1533.80 2012-04-27T01:50:16.783000Z, 1533.80 2012-04-27T01:50:16.893000Z, 1533.81 2012-04-27T01:50:16.986000Z, 1533.81 2012-04-27T01:50:17.096000Z, 1533.81 2012-04-27T01:50:17.190000Z, 1533.81 2012-04-27T01:50:17.283000Z, 1533.81 2012-04-27T01:50:17.393000Z, 1533.82 2012-04-27T01:50:17.486000Z, 1533.82 2012-04-27T01:50:17.580000Z, 1533.82 2012-04-27T01:50:17.690000Z, 1533.81 2012-04-27T01:50:17.783000Z, 1533.81 2012-04-27T01:50:17.893000Z, 1533.81 2012-04-27T01:50:17.986000Z, 1533.80 2012-04-27T01:50:18.080000Z, 1533.80 2012-04-27T01:50:18.190000Z, 1533.80 2012-04-27T01:50:18.283000Z, 1533.79 2012-04-27T01:50:18.393000Z, 1533.78 2012-04-27T01:50:18.486000Z, 1533.78 2012-04-27T01:50:18.580000Z, 1533.78 2012-04-27T01:50:18.690000Z, 1533.77 2012-04-27T01:50:18.783000Z, 1533.77 2012-04-27T01:50:18.893000Z, 1533.76 2012-04-27T01:50:18.986000Z, 1533.76 2012-04-27T01:50:19.080000Z, 1533.75 2012-04-27T01:50:19.190000Z, 1533.75 2012-04-27T01:50:19.283000Z, 1533.74 2012-04-27T01:50:19.393000Z, 1533.74 2012-04-27T01:50:19.486000Z, 1533.74 2012-04-27T01:50:19.596000Z, 1533.73 2012-04-27T01:50:19.690000Z, 1533.73 2012-04-27T01:50:19.783000Z, 1533.73 2012-04-27T01:50:19.893000Z, 1533.73 2012-04-27T01:50:19.986000Z, 1533.73 2012-04-27T01:50:20.096000Z, 1533.72 2012-04-27T01:50:20.190000Z, 1533.72 2012-04-27T01:50:20.283000Z, 1533.72 2012-04-27T01:50:20.393000Z, 1533.72 2012-04-27T01:50:20.486000Z, 1533.72 2012-04-27T01:50:20.596000Z, 1533.72 2012-04-27T01:50:20.690000Z, 1533.72 2012-04-27T01:50:20.783000Z, 1533.73 2012-04-27T01:50:20.893000Z, 1533.73 2012-04-27T01:50:20.986000Z, 1533.74 2012-04-27T01:50:21.096000Z, 1533.74 2012-04-27T01:50:21.190000Z, 1533.75 2012-04-27T01:50:21.283000Z, 1533.76 2012-04-27T01:50:21.393000Z, 1533.77 2012-04-27T01:50:21.486000Z, 1533.77 2012-04-27T01:50:21.580000Z, 1533.78 2012-04-27T01:50:21.674000Z, 1533.78 2012-04-27T01:50:21.783000Z, 1533.79 2012-04-27T01:50:21.893000Z, 1533.79 2012-04-27T01:50:21.986000Z, 1533.79 2012-04-27T01:50:22.096000Z, 1533.79 2012-04-27T01:50:22.190000Z, 1533.79 2012-04-27T01:50:22.283000Z, 1533.80 2012-04-27T01:50:22.393000Z, 1533.80 2012-04-27T01:50:22.486000Z, 1533.80 2012-04-27T01:50:22.580000Z, 1533.80 2012-04-27T01:50:22.768000Z, 1533.80 2012-04-27T01:50:22.783000Z, 1533.80 2012-04-27T01:50:22.893000Z, 1533.80 2012-04-27T01:50:22.987000Z, 1533.80 2012-04-27T01:50:23.096000Z, 1533.80 2012-04-27T01:50:23.190000Z, 1533.80 2012-04-27T01:50:23.283000Z, 1533.79 2012-04-27T01:50:23.393000Z, 1533.79 2012-04-27T01:50:23.487000Z, 1533.79 2012-04-27T01:50:23.596000Z, 1533.78 2012-04-27T01:50:23.690000Z, 1533.78 2012-04-27T01:50:23.783000Z, 1533.77 2012-04-27T01:50:23.893000Z, 1533.77 2012-04-27T01:50:23.987000Z, 1533.76 2012-04-27T01:50:24.096000Z, 1533.76 2012-04-27T01:50:24.190000Z, 1533.75 2012-04-27T01:50:24.283000Z, 1533.75 2012-04-27T01:50:24.393000Z, 1533.74 2012-04-27T01:50:24.487000Z, 1533.74 2012-04-27T01:50:24.596000Z, 1533.74 2012-04-27T01:50:24.690000Z, 1533.73 2012-04-27T01:50:24.783000Z, 1533.73 2012-04-27T01:50:24.893000Z, 1533.73 2012-04-27T01:50:24.987000Z, 1533.73 2012-04-27T01:50:25.096000Z, 1533.73 2012-04-27T01:50:25.190000Z, 1533.73 2012-04-27T01:50:25.283000Z, 1533.73 2012-04-27T01:50:25.393000Z, 1533.72 2012-04-27T01:50:25.487000Z, 1533.72 2012-04-27T01:50:25.580000Z, 1533.72 2012-04-27T01:50:25.690000Z, 1533.72 2012-04-27T01:50:25.783000Z, 1533.72 2012-04-27T01:50:25.893000Z, 1533.72 2012-04-27T01:50:25.987000Z, 1533.72 2012-04-27T01:50:26.080000Z, 1533.72 2012-04-27T01:50:26.190000Z, 1533.72 2012-04-27T01:50:26.283000Z, 1533.72 2012-04-27T01:50:26.393000Z, 1533.72 2012-04-27T01:50:26.487000Z, 1533.72 2012-04-27T01:50:26.580000Z, 1533.72 2012-04-27T01:50:26.690000Z, 1533.72 2012-04-27T01:50:26.783000Z, 1533.72 2012-04-27T01:50:26.893000Z, 1533.72 2012-04-27T01:50:26.987000Z, 1533.72 2012-04-27T01:50:27.080000Z, 1533.72 2012-04-27T01:50:27.190000Z, 1533.72 2012-04-27T01:50:27.283000Z, 1533.72 2012-04-27T01:50:27.393000Z, 1533.73 2012-04-27T01:50:27.487000Z, 1533.73 2012-04-27T01:50:27.580000Z, 1533.74 2012-04-27T01:50:27.768000Z, 1533.74 2012-04-27T01:50:27.799000Z, 1533.75 2012-04-27T01:50:27.893000Z, 1533.76 2012-04-27T01:50:27.987000Z, 1533.76 2012-04-27T01:50:28.080000Z, 1533.77 2012-04-27T01:50:28.190000Z, 1533.78 2012-04-27T01:50:28.283000Z, 1533.78 2012-04-27T01:50:28.393000Z, 1533.79 2012-04-27T01:50:28.487000Z, 1533.79 2012-04-27T01:50:28.580000Z, 1533.80 2012-04-27T01:50:28.690000Z, 1533.80 2012-04-27T01:50:28.783000Z, 1533.81 2012-04-27T01:50:28.893000Z, 1533.81 2012-04-27T01:50:28.987000Z, 1533.81 2012-04-27T01:50:29.080000Z, 1533.82 2012-04-27T01:50:29.190000Z, 1533.82 2012-04-27T01:50:29.283000Z, 1533.83 2012-04-27T01:50:29.393000Z, 1533.83 2012-04-27T01:50:29.487000Z, 1533.83 2012-04-27T01:50:29.596000Z, 1533.83 2012-04-27T01:50:29.690000Z, 1533.83 2012-04-27T01:50:29.783000Z, 1533.83 2012-04-27T01:50:29.893000Z, 1533.84 2012-04-27T01:50:29.987000Z, 1533.83 2012-04-27T01:50:30.096000Z, 1533.83 2012-04-27T01:50:30.190000Z, 1533.83 2012-04-27T01:50:30.283000Z, 1533.82 2012-04-27T01:50:30.393000Z, 1533.81 2012-04-27T01:50:30.487000Z, 1533.81 2012-04-27T01:50:30.580000Z, 1533.80 2012-04-27T01:50:30.690000Z, 1533.80 2012-04-27T01:50:30.783000Z, 1533.79 2012-04-27T01:50:30.893000Z, 1533.78 2012-04-27T01:50:30.987000Z, 1533.78 2012-04-27T01:50:31.080000Z, 1533.77 2012-04-27T01:50:31.190000Z, 1533.76 2012-04-27T01:50:31.299000Z, 1533.76 2012-04-27T01:50:31.393000Z, 1533.75 2012-04-27T01:50:31.487000Z, 1533.75 2012-04-27T01:50:31.580000Z, 1533.75 2012-04-27T01:50:31.690000Z, 1533.74 2012-04-27T01:50:31.783000Z, 1533.74 2012-04-27T01:50:31.893000Z, 1533.74 2012-04-27T01:50:31.987000Z, 1533.74 2012-04-27T01:50:32.096000Z, 1533.73 2012-04-27T01:50:32.190000Z, 1533.73 2012-04-27T01:50:32.283000Z, 1533.73 2012-04-27T01:50:32.393000Z, 1533.73 2012-04-27T01:50:32.487000Z, 1533.73 2012-04-27T01:50:32.580000Z, 1533.73 2012-04-27T01:50:32.690000Z, 1533.73 2012-04-27T01:50:32.784000Z, 1533.73 2012-04-27T01:50:32.893000Z, 1533.73 2012-04-27T01:50:32.987000Z, 1533.73 2012-04-27T01:50:33.080000Z, 1533.73 2012-04-27T01:50:33.190000Z, 1533.73 2012-04-27T01:50:33.284000Z, 1533.73 2012-04-27T01:50:33.393000Z, 1533.73 2012-04-27T01:50:33.487000Z, 1533.73 2012-04-27T01:50:33.580000Z, 1533.73 2012-04-27T01:50:33.690000Z, 1533.73 2012-04-27T01:50:33.784000Z, 1533.73 2012-04-27T01:50:33.893000Z, 1533.73 2012-04-27T01:50:33.987000Z, 1533.74 2012-04-27T01:50:34.080000Z, 1533.74 2012-04-27T01:50:34.190000Z, 1533.75 2012-04-27T01:50:34.284000Z, 1533.75 2012-04-27T01:50:34.393000Z, 1533.76 2012-04-27T01:50:34.487000Z, 1533.77 2012-04-27T01:50:34.596000Z, 1533.77 2012-04-27T01:50:34.705000Z, 1533.78 2012-04-27T01:50:34.784000Z, 1533.79 2012-04-27T01:50:34.893000Z, 1533.79 2012-04-27T01:50:34.987000Z, 1533.80 2012-04-27T01:50:35.080000Z, 1533.80 2012-04-27T01:50:35.190000Z, 1533.80 2012-04-27T01:50:35.284000Z, 1533.81 2012-04-27T01:50:35.393000Z, 1533.81 2012-04-27T01:50:35.487000Z, 1533.81 2012-04-27T01:50:35.596000Z, 1533.80 2012-04-27T01:50:35.690000Z, 1533.80 2012-04-27T01:50:35.784000Z, 1533.79 2012-04-27T01:50:35.893000Z, 1533.78 2012-04-27T01:50:35.987000Z, 1533.78 2012-04-27T01:50:36.096000Z, 1533.77 2012-04-27T01:50:36.190000Z, 1533.76 2012-04-27T01:50:36.284000Z, 1533.76 2012-04-27T01:50:36.393000Z, 1533.75 2012-04-27T01:50:36.487000Z, 1533.75 2012-04-27T01:50:36.580000Z, 1533.75 2012-04-27T01:50:36.690000Z, 1533.74 2012-04-27T01:50:36.784000Z, 1533.74 2012-04-27T01:50:36.893000Z, 1533.74 2012-04-27T01:50:36.987000Z, 1533.74 2012-04-27T01:50:37.080000Z, 1533.73 2012-04-27T01:50:37.190000Z, 1533.73 2012-04-27T01:50:37.284000Z, 1533.73 2012-04-27T01:50:37.393000Z, 1533.73 2012-04-27T01:50:37.487000Z, 1533.73 2012-04-27T01:50:37.596000Z, 1533.73 2012-04-27T01:50:37.690000Z, 1533.73 2012-04-27T01:50:37.784000Z, 1533.72 2012-04-27T01:50:37.893000Z, 1533.72 2012-04-27T01:50:37.987000Z, 1533.72 2012-04-27T01:50:38.096000Z, 1533.72 2012-04-27T01:50:38.190000Z, 1533.72 2012-04-27T01:50:38.284000Z, 1533.72 2012-04-27T01:50:38.393000Z, 1533.72 2012-04-27T01:50:38.487000Z, 1533.72 2012-04-27T01:50:38.580000Z, 1533.72 2012-04-27T01:50:38.690000Z, 1533.72 2012-04-27T01:50:38.784000Z, 1533.72 2012-04-27T01:50:38.893000Z, 1533.72 2012-04-27T01:50:38.987000Z, 1533.72 2012-04-27T01:50:39.096000Z, 1533.72 2012-04-27T01:50:39.190000Z, 1533.72 2012-04-27T01:50:39.284000Z, 1533.72 2012-04-27T01:50:39.393000Z, 1533.72 2012-04-27T01:50:39.487000Z, 1533.72 2012-04-27T01:50:39.596000Z, 1533.72 2012-04-27T01:50:39.690000Z, 1533.72 2012-04-27T01:50:39.784000Z, 1533.72 2012-04-27T01:50:39.893000Z, 1533.72 2012-04-27T01:50:40.002000Z, 1533.72 2012-04-27T01:50:40.080000Z, 1533.73 2012-04-27T01:50:40.190000Z, 1533.73 2012-04-27T01:50:40.284000Z, 1533.74 2012-04-27T01:50:40.393000Z, 1533.74 2012-04-27T01:50:40.487000Z, 1533.75 2012-04-27T01:50:40.580000Z, 1533.76 2012-04-27T01:50:40.690000Z, 1533.76 2012-04-27T01:50:40.784000Z, 1533.77 2012-04-27T01:50:40.893000Z, 1533.78 2012-04-27T01:50:40.987000Z, 1533.79 2012-04-27T01:50:41.096000Z, 1533.79 2012-04-27T01:50:41.190000Z, 1533.80 2012-04-27T01:50:41.284000Z, 1533.80 2012-04-27T01:50:41.393000Z, 1533.80 2012-04-27T01:50:41.487000Z, 1533.80 2012-04-27T01:50:41.580000Z, 1533.80 2012-04-27T01:50:41.690000Z, 1533.80 2012-04-27T01:50:41.784000Z, 1533.80 2012-04-27T01:50:41.893000Z, 1533.79 2012-04-27T01:50:41.987000Z, 1533.78 2012-04-27T01:50:42.096000Z, 1533.78 2012-04-27T01:50:42.190000Z, 1533.77 2012-04-27T01:50:42.284000Z, 1533.77 2012-04-27T01:50:42.393000Z, 1533.76 2012-04-27T01:50:42.487000Z, 1533.75 2012-04-27T01:50:42.596000Z, 1533.75 2012-04-27T01:50:42.690000Z, 1533.74 2012-04-27T01:50:42.784000Z, 1533.74 2012-04-27T01:50:42.893000Z, 1533.74 2012-04-27T01:50:42.987000Z, 1533.73 2012-04-27T01:50:43.096000Z, 1533.73 2012-04-27T01:50:43.190000Z, 1533.73 2012-04-27T01:50:43.284000Z, 1533.73 2012-04-27T01:50:43.393000Z, 1533.73 2012-04-27T01:50:43.487000Z, 1533.72 2012-04-27T01:50:43.596000Z, 1533.72 2012-04-27T01:50:43.768000Z, 1533.72 2012-04-27T01:50:43.784000Z, 1533.72 2012-04-27T01:50:43.893000Z, 1533.72 2012-04-27T01:50:43.987000Z, 1533.72 2012-04-27T01:50:44.081000Z, 1533.72 2012-04-27T01:50:44.190000Z, 1533.72 2012-04-27T01:50:44.284000Z, 1533.72 2012-04-27T01:50:44.393000Z, 1533.72 2012-04-27T01:50:44.487000Z, 1533.72 2012-04-27T01:50:44.596000Z, 1533.72 2012-04-27T01:50:44.690000Z, 1533.72 2012-04-27T01:50:44.784000Z, 1533.72 2012-04-27T01:50:44.893000Z, 1533.72 2012-04-27T01:50:44.987000Z, 1533.72 2012-04-27T01:50:45.096000Z, 1533.72 2012-04-27T01:50:45.190000Z, 1533.72 2012-04-27T01:50:45.284000Z, 1533.72 2012-04-27T01:50:45.393000Z, 1533.73 2012-04-27T01:50:45.487000Z, 1533.73 2012-04-27T01:50:45.596000Z, 1533.74 2012-04-27T01:50:45.690000Z, 1533.75 2012-04-27T01:50:45.784000Z, 1533.76 2012-04-27T01:50:45.893000Z, 1533.77 2012-04-27T01:50:45.987000Z, 1533.78 2012-04-27T01:50:46.096000Z, 1533.78 2012-04-27T01:50:46.190000Z, 1533.79 2012-04-27T01:50:46.284000Z, 1533.80 2012-04-27T01:50:46.393000Z, 1533.80 2012-04-27T01:50:46.487000Z, 1533.80 2012-04-27T01:50:46.596000Z, 1533.81 2012-04-27T01:50:46.690000Z, 1533.81 2012-04-27T01:50:46.784000Z, 1533.81 2012-04-27T01:50:46.893000Z, 1533.81 2012-04-27T01:50:46.987000Z, 1533.81 2012-04-27T01:50:47.081000Z, 1533.81 2012-04-27T01:50:47.190000Z, 1533.81 2012-04-27T01:50:47.284000Z, 1533.81 2012-04-27T01:50:47.393000Z, 1533.81 2012-04-27T01:50:47.502000Z, 1533.81 2012-04-27T01:50:47.581000Z, 1533.81 2012-04-27T01:50:47.690000Z, 1533.81 2012-04-27T01:50:47.784000Z, 1533.80 2012-04-27T01:50:47.893000Z, 1533.79 2012-04-27T01:50:47.987000Z, 1533.79 2012-04-27T01:50:48.081000Z, 1533.78 2012-04-27T01:50:48.190000Z, 1533.77 2012-04-27T01:50:48.284000Z, 1533.76 2012-04-27T01:50:48.393000Z, 1533.76 2012-04-27T01:50:48.487000Z, 1533.75 2012-04-27T01:50:48.581000Z, 1533.75 2012-04-27T01:50:48.690000Z, 1533.74 2012-04-27T01:50:48.784000Z, 1533.74 2012-04-27T01:50:48.893000Z, 1533.74 2012-04-27T01:50:48.987000Z, 1533.73 2012-04-27T01:50:49.081000Z, 1533.73 2012-04-27T01:50:49.190000Z, 1533.73 2012-04-27T01:50:49.284000Z, 1533.73 2012-04-27T01:50:49.393000Z, 1533.72 2012-04-27T01:50:49.487000Z, 1533.72 2012-04-27T01:50:49.581000Z, 1533.72 2012-04-27T01:50:49.690000Z, 1533.72 2012-04-27T01:50:49.784000Z, 1533.72 2012-04-27T01:50:49.893000Z, 1533.72 2012-04-27T01:50:49.987000Z, 1533.72 2012-04-27T01:50:50.081000Z, 1533.72 2012-04-27T01:50:50.190000Z, 1533.72 2012-04-27T01:50:50.284000Z, 1533.71 2012-04-27T01:50:50.393000Z, 1533.71 2012-04-27T01:50:50.487000Z, 1533.71 2012-04-27T01:50:50.581000Z, 1533.71 2012-04-27T01:50:50.690000Z, 1533.71 2012-04-27T01:50:50.784000Z, 1533.71 2012-04-27T01:50:50.893000Z, 1533.71 2012-04-27T01:50:50.987000Z, 1533.71 2012-04-27T01:50:51.081000Z, 1533.71 2012-04-27T01:50:51.190000Z, 1533.71 2012-04-27T01:50:51.284000Z, 1533.72 2012-04-27T01:50:51.393000Z, 1533.72 2012-04-27T01:50:51.487000Z, 1533.73 2012-04-27T01:50:51.581000Z, 1533.74 2012-04-27T01:50:51.690000Z, 1533.75 2012-04-27T01:50:51.784000Z, 1533.76 2012-04-27T01:50:51.893000Z, 1533.77 2012-04-27T01:50:51.987000Z, 1533.78 2012-04-27T01:50:52.081000Z, 1533.79 2012-04-27T01:50:52.190000Z, 1533.80 2012-04-27T01:50:52.284000Z, 1533.81 2012-04-27T01:50:52.378000Z, 1533.81 2012-04-27T01:50:52.487000Z, 1533.82 2012-04-27T01:50:52.581000Z, 1533.82 2012-04-27T01:50:52.690000Z, 1533.83 2012-04-27T01:50:52.784000Z, 1533.83 2012-04-27T01:50:52.893000Z, 1533.83 2012-04-27T01:50:52.987000Z, 1533.83 2012-04-27T01:50:53.081000Z, 1533.84 2012-04-27T01:50:53.190000Z, 1533.84 2012-04-27T01:50:53.284000Z, 1533.84 2012-04-27T01:50:53.393000Z, 1533.84 2012-04-27T01:50:53.487000Z, 1533.84 2012-04-27T01:50:53.581000Z, 1533.84 2012-04-27T01:50:53.690000Z, 1533.84 2012-04-27T01:50:53.784000Z, 1533.84 2012-04-27T01:50:53.893000Z, 1533.84 2012-04-27T01:50:53.987000Z, 1533.83 2012-04-27T01:50:54.096000Z, 1533.83 2012-04-27T01:50:54.190000Z, 1533.82 2012-04-27T01:50:54.284000Z, 1533.81 2012-04-27T01:50:54.393000Z, 1533.80 2012-04-27T01:50:54.487000Z, 1533.80 2012-04-27T01:50:54.581000Z, 1533.79 2012-04-27T01:50:54.690000Z, 1533.78 2012-04-27T01:50:54.784000Z, 1533.77 2012-04-27T01:50:54.893000Z, 1533.77 2012-04-27T01:50:54.987000Z, 1533.76 2012-04-27T01:50:55.081000Z, 1533.75 2012-04-27T01:50:55.190000Z, 1533.75 2012-04-27T01:50:55.284000Z, 1533.74 2012-04-27T01:50:55.393000Z, 1533.74 2012-04-27T01:50:55.487000Z, 1533.74 2012-04-27T01:50:55.596000Z, 1533.73 2012-04-27T01:50:55.784000Z, 1533.73 2012-04-27T01:50:55.784000Z, 1533.73 2012-04-27T01:50:55.893000Z, 1533.72 2012-04-27T01:50:55.987000Z, 1533.72 2012-04-27T01:50:56.081000Z, 1533.72 2012-04-27T01:50:56.190000Z, 1533.72 2012-04-27T01:50:56.284000Z, 1533.72 2012-04-27T01:50:56.393000Z, 1533.72 2012-04-27T01:50:56.487000Z, 1533.72 2012-04-27T01:50:56.581000Z, 1533.72 2012-04-27T01:50:56.690000Z, 1533.71 2012-04-27T01:50:56.784000Z, 1533.71 2012-04-27T01:50:56.893000Z, 1533.71 2012-04-27T01:50:56.987000Z, 1533.71 2012-04-27T01:50:57.081000Z, 1533.72 2012-04-27T01:50:57.190000Z, 1533.72 2012-04-27T01:50:57.284000Z, 1533.73 2012-04-27T01:50:57.378000Z, 1533.74 2012-04-27T01:50:57.487000Z, 1533.75 2012-04-27T01:50:57.581000Z, 1533.76 2012-04-27T01:50:57.690000Z, 1533.77 2012-04-27T01:50:57.784000Z, 1533.78 2012-04-27T01:50:57.893000Z, 1533.78 2012-04-27T01:50:57.987000Z, 1533.79 2012-04-27T01:50:58.081000Z, 1533.80 2012-04-27T01:50:58.190000Z, 1533.81 2012-04-27T01:50:58.284000Z, 1533.81 2012-04-27T01:50:58.393000Z, 1533.82 2012-04-27T01:50:58.487000Z, 1533.82 2012-04-27T01:50:58.581000Z, 1533.83 2012-04-27T01:50:58.784000Z, 1533.83 2012-04-27T01:50:58.784000Z, 1533.83 2012-04-27T01:50:58.893000Z, 1533.84 2012-04-27T01:50:58.987000Z, 1533.84 2012-04-27T01:50:59.081000Z, 1533.84 2012-04-27T01:50:59.190000Z, 1533.84 2012-04-27T01:50:59.284000Z, 1533.84 2012-04-27T01:50:59.393000Z, 1533.84 2012-04-27T01:50:59.487000Z, 1533.83 2012-04-27T01:50:59.596000Z, 1533.83 2012-04-27T01:50:59.690000Z, 1533.82 2012-04-27T01:50:59.784000Z, 1533.82 2012-04-27T01:50:59.893000Z, 1533.81 2012-04-27T01:51:00.003000Z, 1533.80 2012-04-27T01:51:00.096000Z, 1533.79 2012-04-27T01:51:00.190000Z, 1533.78 2012-04-27T01:51:00.284000Z, 1533.77 2012-04-27T01:51:00.393000Z, 1533.77 2012-04-27T01:51:00.487000Z, 1533.76 2012-04-27T01:51:00.596000Z, 1533.75 2012-04-27T01:51:00.690000Z, 1533.75 2012-04-27T01:51:00.784000Z, 1533.74 2012-04-27T01:51:00.893000Z, 1533.74 2012-04-27T01:51:00.987000Z, 1533.74 2012-04-27T01:51:01.081000Z, 1533.73 2012-04-27T01:51:01.190000Z, 1533.73 2012-04-27T01:51:01.284000Z, 1533.73 2012-04-27T01:51:01.393000Z, 1533.73 2012-04-27T01:51:01.503000Z, 1533.72 2012-04-27T01:51:01.596000Z, 1533.72 2012-04-27T01:51:01.690000Z, 1533.72 2012-04-27T01:51:01.784000Z, 1533.72 2012-04-27T01:51:01.878000Z, 1533.72 2012-04-27T01:51:01.987000Z, 1533.72 2012-04-27T01:51:02.081000Z, 1533.73 2012-04-27T01:51:02.190000Z, 1533.73 2012-04-27T01:51:02.284000Z, 1533.74 2012-04-27T01:51:02.393000Z, 1533.75 2012-04-27T01:51:02.487000Z, 1533.76 2012-04-27T01:51:02.581000Z, 1533.77 2012-04-27T01:51:02.690000Z, 1533.78 2012-04-27T01:51:02.784000Z, 1533.79 2012-04-27T01:51:02.893000Z, 1533.80 2012-04-27T01:51:02.987000Z, 1533.80 2012-04-27T01:51:03.081000Z, 1533.81 2012-04-27T01:51:03.190000Z, 1533.82 2012-04-27T01:51:03.284000Z, 1533.82 2012-04-27T01:51:03.393000Z, 1533.82 2012-04-27T01:51:03.487000Z, 1533.83 2012-04-27T01:51:03.596000Z, 1533.83 2012-04-27T01:51:03.690000Z, 1533.83 2012-04-27T01:51:03.784000Z, 1533.84 2012-04-27T01:51:03.893000Z, 1533.84 2012-04-27T01:51:03.987000Z, 1533.84 2012-04-27T01:51:04.081000Z, 1533.83 2012-04-27T01:51:04.190000Z, 1533.83 2012-04-27T01:51:04.284000Z, 1533.82 2012-04-27T01:51:04.393000Z, 1533.82 2012-04-27T01:51:04.487000Z, 1533.81 2012-04-27T01:51:04.581000Z, 1533.80 2012-04-27T01:51:04.690000Z, 1533.80 2012-04-27T01:51:04.784000Z, 1533.79 2012-04-27T01:51:04.893000Z, 1533.78 2012-04-27T01:51:04.987000Z, 1533.77 2012-04-27T01:51:05.096000Z, 1533.77 2012-04-27T01:51:05.190000Z, 1533.76 2012-04-27T01:51:05.284000Z, 1533.75 2012-04-27T01:51:05.393000Z, 1533.75 2012-04-27T01:51:05.487000Z, 1533.75 2012-04-27T01:51:05.581000Z, 1533.74 2012-04-27T01:51:05.690000Z, 1533.74 2012-04-27T01:51:05.784000Z, 1533.73 2012-04-27T01:51:05.893000Z, 1533.73 2012-04-27T01:51:05.987000Z, 1533.73 2012-04-27T01:51:06.096000Z, 1533.73 2012-04-27T01:51:06.190000Z, 1533.73 2012-04-27T01:51:06.284000Z, 1533.72 2012-04-27T01:51:06.393000Z, 1533.72 2012-04-27T01:51:06.487000Z, 1533.72 2012-04-27T01:51:06.596000Z, 1533.72 2012-04-27T01:51:06.737000Z, 1533.72 2012-04-27T01:51:06.784000Z, 1533.73 2012-04-27T01:51:06.893000Z, 1533.73 2012-04-27T01:51:06.987000Z, 1533.74 2012-04-27T01:51:07.096000Z, 1533.75 2012-04-27T01:51:07.190000Z, 1533.76 2012-04-27T01:51:07.284000Z, 1533.77 2012-04-27T01:51:07.393000Z, 1533.78 2012-04-27T01:51:07.487000Z, 1533.79 2012-04-27T01:51:07.612000Z, 1533.80 2012-04-27T01:51:07.690000Z, 1533.81 2012-04-27T01:51:07.784000Z, 1533.81 2012-04-27T01:51:07.893000Z, 1533.82 2012-04-27T01:51:07.987000Z, 1533.82 2012-04-27T01:51:08.096000Z, 1533.82 2012-04-27T01:51:08.190000Z, 1533.82 2012-04-27T01:51:08.300000Z, 1533.83 2012-04-27T01:51:08.393000Z, 1533.83 2012-04-27T01:51:08.487000Z, 1533.83 2012-04-27T01:51:08.596000Z, 1533.83 2012-04-27T01:51:08.690000Z, 1533.84 2012-04-27T01:51:08.784000Z, 1533.84 2012-04-27T01:51:08.893000Z, 1533.84 2012-04-27T01:51:08.987000Z, 1533.84 2012-04-27T01:51:09.096000Z, 1533.84 2012-04-27T01:51:09.190000Z, 1533.84 2012-04-27T01:51:09.284000Z, 1533.83 2012-04-27T01:51:09.393000Z, 1533.82 2012-04-27T01:51:09.487000Z, 1533.81 2012-04-27T01:51:09.596000Z, 1533.81 2012-04-27T01:51:09.690000Z, 1533.80 2012-04-27T01:51:09.784000Z, 1533.79 2012-04-27T01:51:09.893000Z, 1533.78 2012-04-27T01:51:09.987000Z, 1533.77 2012-04-27T01:51:10.081000Z, 1533.77 2012-04-27T01:51:10.190000Z, 1533.76 2012-04-27T01:51:10.284000Z, 1533.76 2012-04-27T01:51:10.393000Z, 1533.75 2012-04-27T01:51:10.487000Z, 1533.75 2012-04-27T01:51:10.581000Z, 1533.75 2012-04-27T01:51:10.690000Z, 1533.74 2012-04-27T01:51:10.784000Z, 1533.74 2012-04-27T01:51:10.893000Z, 1533.74 2012-04-27T01:51:10.987000Z, 1533.74 2012-04-27T01:51:11.081000Z, 1533.74 2012-04-27T01:51:11.190000Z, 1533.73 2012-04-27T01:51:11.284000Z, 1533.73 2012-04-27T01:51:11.393000Z, 1533.73 2012-04-27T01:51:11.487000Z, 1533.73 2012-04-27T01:51:11.581000Z, 1533.73 2012-04-27T01:51:11.675000Z, 1533.73 2012-04-27T01:51:11.784000Z, 1533.73 2012-04-27T01:51:11.893000Z, 1533.72 2012-04-27T01:51:11.987000Z, 1533.73 2012-04-27T01:51:12.081000Z, 1533.73 2012-04-27T01:51:12.190000Z, 1533.73 2012-04-27T01:51:12.284000Z, 1533.74 2012-04-27T01:51:12.393000Z, 1533.75 2012-04-27T01:51:12.487000Z, 1533.76 2012-04-27T01:51:12.581000Z, 1533.77 2012-04-27T01:51:12.690000Z, 1533.78 2012-04-27T01:51:12.784000Z, 1533.79 2012-04-27T01:51:12.893000Z, 1533.80 2012-04-27T01:51:12.987000Z, 1533.81 2012-04-27T01:51:13.081000Z, 1533.81 2012-04-27T01:51:13.190000Z, 1533.82 2012-04-27T01:51:13.284000Z, 1533.82 2012-04-27T01:51:13.393000Z, 1533.83 2012-04-27T01:51:13.487000Z, 1533.83 2012-04-27T01:51:13.581000Z, 1533.84 2012-04-27T01:51:13.690000Z, 1533.84 2012-04-27T01:51:13.784000Z, 1533.84 2012-04-27T01:51:13.893000Z, 1533.84 2012-04-27T01:51:13.987000Z, 1533.83 2012-04-27T01:51:14.081000Z, 1533.82 2012-04-27T01:51:14.190000Z, 1533.81 2012-04-27T01:51:14.284000Z, 1533.80 2012-04-27T01:51:14.409000Z, 1533.80 2012-04-27T01:51:14.487000Z, 1533.79 2012-04-27T01:51:14.581000Z, 1533.78 2012-04-27T01:51:14.690000Z, 1533.77 2012-04-27T01:51:14.784000Z, 1533.77 2012-04-27T01:51:14.893000Z, 1533.76 2012-04-27T01:51:14.987000Z, 1533.76 2012-04-27T01:51:15.081000Z, 1533.75 2012-04-27T01:51:15.190000Z, 1533.75 2012-04-27T01:51:15.284000Z, 1533.75 2012-04-27T01:51:15.393000Z, 1533.74 2012-04-27T01:51:15.487000Z, 1533.74 2012-04-27T01:51:15.581000Z, 1533.74 2012-04-27T01:51:15.690000Z, 1533.74 2012-04-27T01:51:15.784000Z, 1533.74 2012-04-27T01:51:15.893000Z, 1533.74 2012-04-27T01:51:15.987000Z, 1533.73 2012-04-27T01:51:16.081000Z, 1533.73 2012-04-27T01:51:16.190000Z, 1533.73 2012-04-27T01:51:16.284000Z, 1533.73 2012-04-27T01:51:16.393000Z, 1533.74 2012-04-27T01:51:16.487000Z, 1533.74 2012-04-27T01:51:16.581000Z, 1533.75 2012-04-27T01:51:16.784000Z, 1533.75 2012-04-27T01:51:16.784000Z, 1533.76 2012-04-27T01:51:16.893000Z, 1533.77 2012-04-27T01:51:16.987000Z, 1533.78 2012-04-27T01:51:17.081000Z, 1533.79 2012-04-27T01:51:17.190000Z, 1533.79 2012-04-27T01:51:17.284000Z, 1533.80 2012-04-27T01:51:17.393000Z, 1533.81 2012-04-27T01:51:17.487000Z, 1533.81 2012-04-27T01:51:17.581000Z, 1533.82 2012-04-27T01:51:17.675000Z, 1533.82 2012-04-27T01:51:17.784000Z, 1533.82 2012-04-27T01:51:17.878000Z, 1533.82 2012-04-27T01:51:17.987000Z, 1533.83 2012-04-27T01:51:18.081000Z, 1533.83 2012-04-27T01:51:18.190000Z, 1533.83 2012-04-27T01:51:18.284000Z, 1533.83 2012-04-27T01:51:18.393000Z, 1533.83 2012-04-27T01:51:18.487000Z, 1533.82 2012-04-27T01:51:18.581000Z, 1533.81 2012-04-27T01:51:18.690000Z, 1533.81 2012-04-27T01:51:18.784000Z, 1533.80 2012-04-27T01:51:18.893000Z, 1533.80 2012-04-27T01:51:18.987000Z, 1533.79 2012-04-27T01:51:19.081000Z, 1533.79 2012-04-27T01:51:19.190000Z, 1533.78 2012-04-27T01:51:19.284000Z, 1533.77 2012-04-27T01:51:19.378000Z, 1533.77 2012-04-27T01:51:19.487000Z, 1533.76 2012-04-27T01:51:19.581000Z, 1533.76 2012-04-27T01:51:19.690000Z, 1533.75 2012-04-27T01:51:19.784000Z, 1533.75 2012-04-27T01:51:19.893000Z, 1533.75 2012-04-27T01:51:19.987000Z, 1533.74 2012-04-27T01:51:20.081000Z, 1533.74 2012-04-27T01:51:20.190000Z, 1533.74 2012-04-27T01:51:20.284000Z, 1533.74 2012-04-27T01:51:20.393000Z, 1533.74 2012-04-27T01:51:20.487000Z, 1533.73 2012-04-27T01:51:20.581000Z, 1533.73 2012-04-27T01:51:20.690000Z, 1533.73 2012-04-27T01:51:20.784000Z, 1533.73 2012-04-27T01:51:20.893000Z, 1533.73 2012-04-27T01:51:20.987000Z, 1533.73 2012-04-27T01:51:21.081000Z, 1533.73 2012-04-27T01:51:21.190000Z, 1533.73 2012-04-27T01:51:21.284000Z, 1533.73 2012-04-27T01:51:21.393000Z, 1533.73 2012-04-27T01:51:21.487000Z, 1533.74 2012-04-27T01:51:21.581000Z, 1533.75 2012-04-27T01:51:21.675000Z, 1533.75 2012-04-27T01:51:21.784000Z, 1533.76 2012-04-27T01:51:21.894000Z, 1533.77 2012-04-27T01:51:21.987000Z, 1533.78 2012-04-27T01:51:22.081000Z, 1533.79 2012-04-27T01:51:22.190000Z, 1533.80 2012-04-27T01:51:22.284000Z, 1533.81 2012-04-27T01:51:22.394000Z, 1533.81 2012-04-27T01:51:22.487000Z, 1533.81 2012-04-27T01:51:22.581000Z, 1533.82 2012-04-27T01:51:22.690000Z, 1533.82 2012-04-27T01:51:22.784000Z, 1533.82 2012-04-27T01:51:22.894000Z, 1533.82 2012-04-27T01:51:22.987000Z, 1533.82 2012-04-27T01:51:23.081000Z, 1533.82 2012-04-27T01:51:23.190000Z, 1533.82 2012-04-27T01:51:23.284000Z, 1533.83 2012-04-27T01:51:23.394000Z, 1533.82 2012-04-27T01:51:23.487000Z, 1533.82 2012-04-27T01:51:23.597000Z, 1533.82 2012-04-27T01:51:23.690000Z, 1533.82 2012-04-27T01:51:23.784000Z, 1533.82 2012-04-27T01:51:23.894000Z, 1533.81 2012-04-27T01:51:23.987000Z, 1533.80 2012-04-27T01:51:24.081000Z, 1533.80 2012-04-27T01:51:24.190000Z, 1533.79 2012-04-27T01:51:24.284000Z, 1533.78 2012-04-27T01:51:24.394000Z, 1533.77 2012-04-27T01:51:24.487000Z, 1533.77 2012-04-27T01:51:24.581000Z, 1533.76 2012-04-27T01:51:24.675000Z, 1533.76 2012-04-27T01:51:24.784000Z, 1533.76 2012-04-27T01:51:24.894000Z, 1533.75 2012-04-27T01:51:24.987000Z, 1533.75 2012-04-27T01:51:25.081000Z, 1533.75 2012-04-27T01:51:25.190000Z, 1533.74 2012-04-27T01:51:25.284000Z, 1533.74 2012-04-27T01:51:25.394000Z, 1533.74 2012-04-27T01:51:25.487000Z, 1533.74 2012-04-27T01:51:25.581000Z, 1533.74 2012-04-27T01:51:25.690000Z, 1533.74 2012-04-27T01:51:25.784000Z, 1533.74 2012-04-27T01:51:25.894000Z, 1533.74 2012-04-27T01:51:25.987000Z, 1533.74 2012-04-27T01:51:26.081000Z, 1533.73 2012-04-27T01:51:26.190000Z, 1533.73 2012-04-27T01:51:26.284000Z, 1533.73 2012-04-27T01:51:26.394000Z, 1533.73 2012-04-27T01:51:26.487000Z, 1533.73 2012-04-27T01:51:26.597000Z, 1533.73 2012-04-27T01:51:26.690000Z, 1533.73 2012-04-27T01:51:26.784000Z, 1533.73 2012-04-27T01:51:26.894000Z, 1533.73 2012-04-27T01:51:26.987000Z, 1533.73 2012-04-27T01:51:27.081000Z, 1533.73 2012-04-27T01:51:27.190000Z, 1533.73 2012-04-27T01:51:27.284000Z, 1533.73 2012-04-27T01:51:27.394000Z, 1533.73 2012-04-27T01:51:27.487000Z, 1533.73 2012-04-27T01:51:27.581000Z, 1533.73 2012-04-27T01:51:27.690000Z, 1533.74 2012-04-27T01:51:27.784000Z, 1533.75 2012-04-27T01:51:27.894000Z, 1533.75 2012-04-27T01:51:27.987000Z, 1533.76 2012-04-27T01:51:28.081000Z, 1533.77 2012-04-27T01:51:28.190000Z, 1533.77 2012-04-27T01:51:28.284000Z, 1533.78 2012-04-27T01:51:28.394000Z, 1533.78 2012-04-27T01:51:28.487000Z, 1533.79 2012-04-27T01:51:28.597000Z, 1533.79 2012-04-27T01:51:28.690000Z, 1533.79 2012-04-27T01:51:28.784000Z, 1533.79 2012-04-27T01:51:28.894000Z, 1533.79 2012-04-27T01:51:28.987000Z, 1533.80 2012-04-27T01:51:29.097000Z, 1533.80 2012-04-27T01:51:29.190000Z, 1533.80 2012-04-27T01:51:29.284000Z, 1533.80 2012-04-27T01:51:29.394000Z, 1533.80 2012-04-27T01:51:29.487000Z, 1533.80 2012-04-27T01:51:29.597000Z, 1533.80 2012-04-27T01:51:29.690000Z, 1533.80 2012-04-27T01:51:29.784000Z, 1533.80 2012-04-27T01:51:29.894000Z, 1533.80 2012-04-27T01:51:29.987000Z, 1533.80 2012-04-27T01:51:30.081000Z, 1533.80 2012-04-27T01:51:30.190000Z, 1533.80 2012-04-27T01:51:30.284000Z, 1533.80 2012-04-27T01:51:30.394000Z, 1533.80 2012-04-27T01:51:30.487000Z, 1533.79 2012-04-27T01:51:30.597000Z, 1533.79 2012-04-27T01:51:30.690000Z, 1533.78 2012-04-27T01:51:30.784000Z, 1533.78 2012-04-27T01:51:30.894000Z, 1533.77 2012-04-27T01:51:30.987000Z, 1533.77 2012-04-27T01:51:31.097000Z, 1533.76 2012-04-27T01:51:31.190000Z, 1533.76 2012-04-27T01:51:31.284000Z, 1533.76 2012-04-27T01:51:31.394000Z, 1533.75 2012-04-27T01:51:31.487000Z, 1533.75 2012-04-27T01:51:31.597000Z, 1533.75 2012-04-27T01:51:31.691000Z, 1533.74 2012-04-27T01:51:31.784000Z, 1533.74 2012-04-27T01:51:31.909000Z, 1533.74 2012-04-27T01:51:31.987000Z, 1533.74 2012-04-27T01:51:32.097000Z, 1533.74 2012-04-27T01:51:32.175000Z, 1533.74 2012-04-27T01:51:32.284000Z, 1533.73 2012-04-27T01:51:32.394000Z, 1533.73 2012-04-27T01:51:32.487000Z, 1533.73 2012-04-27T01:51:32.581000Z, 1533.73 2012-04-27T01:51:32.691000Z, 1533.73 2012-04-27T01:51:32.784000Z, 1533.73 2012-04-27T01:51:32.894000Z, 1533.73 2012-04-27T01:51:32.987000Z, 1533.73 2012-04-27T01:51:33.081000Z, 1533.73 2012-04-27T01:51:33.191000Z, 1533.73 2012-04-27T01:51:33.284000Z, 1533.73 2012-04-27T01:51:33.394000Z, 1533.73 2012-04-27T01:51:33.487000Z, 1533.73 2012-04-27T01:51:33.581000Z, 1533.73 2012-04-27T01:51:33.691000Z, 1533.73 2012-04-27T01:51:33.784000Z, 1533.73 2012-04-27T01:51:33.894000Z, 1533.73 2012-04-27T01:51:33.987000Z, 1533.73 2012-04-27T01:51:34.081000Z, 1533.73 2012-04-27T01:51:34.191000Z, 1533.73 2012-04-27T01:51:34.284000Z, 1533.73 2012-04-27T01:51:34.394000Z, 1533.73 2012-04-27T01:51:34.487000Z, 1533.73 2012-04-27T01:51:34.581000Z, 1533.73 2012-04-27T01:51:34.691000Z, 1533.73 2012-04-27T01:51:34.784000Z, 1533.73 2012-04-27T01:51:34.894000Z, 1533.73 2012-04-27T01:51:34.987000Z, 1533.73 2012-04-27T01:51:35.097000Z, 1533.74 2012-04-27T01:51:35.191000Z, 1533.75 2012-04-27T01:51:35.284000Z, 1533.76 2012-04-27T01:51:35.394000Z, 1533.76 2012-04-27T01:51:35.487000Z, 1533.77 2012-04-27T01:51:35.581000Z, 1533.78 2012-04-27T01:51:35.691000Z, 1533.78 2012-04-27T01:51:35.784000Z, 1533.79 2012-04-27T01:51:35.878000Z, 1533.79 2012-04-27T01:51:35.987000Z, 1533.80 2012-04-27T01:51:36.081000Z, 1533.80 2012-04-27T01:51:36.191000Z, 1533.81 2012-04-27T01:51:36.284000Z, 1533.81 2012-04-27T01:51:36.378000Z, 1533.81 2012-04-27T01:51:36.487000Z, 1533.82 2012-04-27T01:51:36.581000Z, 1533.82 2012-04-27T01:51:36.675000Z, 1533.82 2012-04-27T01:51:36.784000Z, 1533.82 2012-04-27T01:51:36.894000Z, 1533.82 2012-04-27T01:51:36.987000Z, 1533.82 2012-04-27T01:51:37.081000Z, 1533.82 2012-04-27T01:51:37.191000Z, 1533.82 2012-04-27T01:51:37.284000Z, 1533.82 2012-04-27T01:51:37.394000Z, 1533.82 2012-04-27T01:51:37.487000Z, 1533.81 2012-04-27T01:51:37.581000Z, 1533.81 2012-04-27T01:51:37.691000Z, 1533.80 2012-04-27T01:51:37.784000Z, 1533.80 2012-04-27T01:51:37.894000Z, 1533.80 2012-04-27T01:51:37.987000Z, 1533.79 2012-04-27T01:51:38.081000Z, 1533.79 2012-04-27T01:51:38.191000Z, 1533.79 2012-04-27T01:51:38.284000Z, 1533.78 2012-04-27T01:51:38.394000Z, 1533.78 2012-04-27T01:51:38.487000Z, 1533.77 2012-04-27T01:51:38.581000Z, 1533.77 2012-04-27T01:51:38.691000Z, 1533.77 2012-04-27T01:51:38.784000Z, 1533.76 2012-04-27T01:51:38.894000Z, 1533.76 2012-04-27T01:51:38.987000Z, 1533.75 2012-04-27T01:51:39.081000Z, 1533.75 2012-04-27T01:51:39.191000Z, 1533.75 2012-04-27T01:51:39.284000Z, 1533.74 2012-04-27T01:51:39.394000Z, 1533.74 2012-04-27T01:51:39.487000Z, 1533.74 2012-04-27T01:51:39.581000Z, 1533.74 2012-04-27T01:51:39.691000Z, 1533.74 2012-04-27T01:51:39.784000Z, 1533.74 2012-04-27T01:51:39.878000Z, 1533.74 2012-04-27T01:51:39.987000Z, 1533.73 2012-04-27T01:51:40.081000Z, 1533.73 2012-04-27T01:51:40.191000Z, 1533.73 2012-04-27T01:51:40.284000Z, 1533.73 2012-04-27T01:51:40.394000Z, 1533.73 2012-04-27T01:51:40.487000Z, 1533.74 2012-04-27T01:51:40.581000Z, 1533.74 2012-04-27T01:51:40.691000Z, 1533.75 2012-04-27T01:51:40.784000Z, 1533.76 2012-04-27T01:51:40.894000Z, 1533.77 2012-04-27T01:51:40.988000Z, 1533.78 2012-04-27T01:51:41.081000Z, 1533.79 2012-04-27T01:51:41.175000Z, 1533.79 2012-04-27T01:51:41.284000Z, 1533.80 2012-04-27T01:51:41.394000Z, 1533.81 2012-04-27T01:51:41.488000Z, 1533.81 2012-04-27T01:51:41.597000Z, 1533.82 2012-04-27T01:51:41.675000Z, 1533.82 2012-04-27T01:51:41.784000Z, 1533.82 2012-04-27T01:51:41.909000Z, 1533.82 2012-04-27T01:51:41.988000Z, 1533.82 2012-04-27T01:51:42.081000Z, 1533.82 2012-04-27T01:51:42.191000Z, 1533.82 2012-04-27T01:51:42.284000Z, 1533.82 2012-04-27T01:51:42.394000Z, 1533.83 2012-04-27T01:51:42.488000Z, 1533.82 2012-04-27T01:51:42.581000Z, 1533.82 2012-04-27T01:51:42.691000Z, 1533.82 2012-04-27T01:51:42.784000Z, 1533.81 2012-04-27T01:51:42.894000Z, 1533.81 2012-04-27T01:51:42.988000Z, 1533.80 2012-04-27T01:51:43.081000Z, 1533.79 2012-04-27T01:51:43.191000Z, 1533.78 2012-04-27T01:51:43.284000Z, 1533.78 2012-04-27T01:51:43.394000Z, 1533.77 2012-04-27T01:51:43.488000Z, 1533.76 2012-04-27T01:51:43.581000Z, 1533.76 2012-04-27T01:51:43.691000Z, 1533.76 2012-04-27T01:51:43.784000Z, 1533.75 2012-04-27T01:51:43.894000Z, 1533.75 2012-04-27T01:51:43.988000Z, 1533.75 2012-04-27T01:51:44.081000Z, 1533.74 2012-04-27T01:51:44.191000Z, 1533.74 2012-04-27T01:51:44.284000Z, 1533.74 2012-04-27T01:51:44.394000Z, 1533.74 2012-04-27T01:51:44.488000Z, 1533.74 2012-04-27T01:51:44.581000Z, 1533.74 2012-04-27T01:51:44.691000Z, 1533.74 2012-04-27T01:51:44.784000Z, 1533.73 2012-04-27T01:51:44.894000Z, 1533.73 2012-04-27T01:51:44.988000Z, 1533.73 2012-04-27T01:51:45.081000Z, 1533.73 2012-04-27T01:51:45.191000Z, 1533.73 2012-04-27T01:51:45.284000Z, 1533.73 2012-04-27T01:51:45.394000Z, 1533.73 2012-04-27T01:51:45.488000Z, 1533.73 2012-04-27T01:51:45.581000Z, 1533.73 2012-04-27T01:51:45.691000Z, 1533.73 2012-04-27T01:51:45.784000Z, 1533.74 2012-04-27T01:51:45.894000Z, 1533.74 2012-04-27T01:51:45.988000Z, 1533.75 2012-04-27T01:51:46.097000Z, 1533.75 2012-04-27T01:51:46.191000Z, 1533.76 2012-04-27T01:51:46.284000Z, 1533.77 2012-04-27T01:51:46.394000Z, 1533.78 2012-04-27T01:51:46.488000Z, 1533.79 2012-04-27T01:51:46.581000Z, 1533.80 2012-04-27T01:51:46.691000Z, 1533.80 2012-04-27T01:51:46.784000Z, 1533.81 2012-04-27T01:51:46.894000Z, 1533.81 2012-04-27T01:51:46.988000Z, 1533.82 2012-04-27T01:51:47.081000Z, 1533.82 2012-04-27T01:51:47.191000Z, 1533.82 2012-04-27T01:51:47.284000Z, 1533.82 2012-04-27T01:51:47.394000Z, 1533.82 2012-04-27T01:51:47.488000Z, 1533.82 2012-04-27T01:51:47.581000Z, 1533.82 2012-04-27T01:51:47.691000Z, 1533.82 2012-04-27T01:51:47.784000Z, 1533.81 2012-04-27T01:51:47.894000Z, 1533.80 2012-04-27T01:51:47.988000Z, 1533.80 2012-04-27T01:51:48.097000Z, 1533.79 2012-04-27T01:51:48.206000Z, 1533.78 2012-04-27T01:51:48.284000Z, 1533.77 2012-04-27T01:51:48.394000Z, 1533.77 2012-04-27T01:51:48.488000Z, 1533.76 2012-04-27T01:51:48.581000Z, 1533.76 2012-04-27T01:51:48.691000Z, 1533.76 2012-04-27T01:51:48.784000Z, 1533.75 2012-04-27T01:51:48.894000Z, 1533.75 2012-04-27T01:51:48.988000Z, 1533.75 2012-04-27T01:51:49.081000Z, 1533.74 2012-04-27T01:51:49.191000Z, 1533.74 2012-04-27T01:51:49.284000Z, 1533.74 2012-04-27T01:51:49.394000Z, 1533.74 2012-04-27T01:51:49.488000Z, 1533.74 2012-04-27T01:51:49.581000Z, 1533.74 2012-04-27T01:51:49.722000Z, 1533.74 2012-04-27T01:51:49.784000Z, 1533.73 2012-04-27T01:51:49.894000Z, 1533.73 2012-04-27T01:51:49.988000Z, 1533.73 2012-04-27T01:51:50.081000Z, 1533.73 2012-04-27T01:51:50.191000Z, 1533.73 2012-04-27T01:51:50.284000Z, 1533.73 2012-04-27T01:51:50.394000Z, 1533.73 2012-04-27T01:51:50.488000Z, 1533.73 2012-04-27T01:51:50.581000Z, 1533.73 2012-04-27T01:51:50.769000Z, 1533.74 2012-04-27T01:51:50.785000Z, 1533.74 2012-04-27T01:51:50.894000Z, 1533.75 2012-04-27T01:51:50.988000Z, 1533.75 2012-04-27T01:51:51.097000Z, 1533.76 2012-04-27T01:51:51.191000Z, 1533.77 2012-04-27T01:51:51.285000Z, 1533.77 2012-04-27T01:51:51.394000Z, 1533.78 2012-04-27T01:51:51.488000Z, 1533.78 2012-04-27T01:51:51.581000Z, 1533.79 2012-04-27T01:51:51.691000Z, 1533.79 2012-04-27T01:51:51.800000Z, 1533.80 2012-04-27T01:51:51.894000Z, 1533.80 2012-04-27T01:51:51.988000Z, 1533.79 2012-04-27T01:51:52.081000Z, 1533.79 2012-04-27T01:51:52.191000Z, 1533.79 2012-04-27T01:51:52.285000Z, 1533.78 2012-04-27T01:51:52.394000Z, 1533.78 2012-04-27T01:51:52.488000Z, 1533.77 2012-04-27T01:51:52.597000Z, 1533.77 2012-04-27T01:51:52.691000Z, 1533.76 2012-04-27T01:51:52.785000Z, 1533.76 2012-04-27T01:51:52.894000Z, 1533.76 2012-04-27T01:51:52.988000Z, 1533.75 2012-04-27T01:51:53.081000Z, 1533.75 2012-04-27T01:51:53.191000Z, 1533.75 2012-04-27T01:51:53.300000Z, 1533.75 2012-04-27T01:51:53.394000Z, 1533.74 2012-04-27T01:51:53.488000Z, 1533.74 2012-04-27T01:51:53.597000Z, 1533.74 2012-04-27T01:51:53.691000Z, 1533.74 2012-04-27T01:51:53.785000Z, 1533.74 2012-04-27T01:51:53.925000Z, 1533.74 2012-04-27T01:51:53.988000Z, 1533.74 2012-04-27T01:51:54.081000Z, 1533.74 2012-04-27T01:51:54.191000Z, 1533.74 2012-04-27T01:51:54.285000Z, 1533.74 2012-04-27T01:51:54.394000Z, 1533.74 2012-04-27T01:51:54.488000Z, 1533.74 2012-04-27T01:51:54.597000Z, 1533.74 2012-04-27T01:51:54.691000Z, 1533.74 2012-04-27T01:51:54.785000Z, 1533.74 2012-04-27T01:51:54.894000Z, 1533.74 2012-04-27T01:51:54.988000Z, 1533.74 2012-04-27T01:51:55.097000Z, 1533.74 2012-04-27T01:51:55.191000Z, 1533.74 2012-04-27T01:51:55.285000Z, 1533.74 2012-04-27T01:51:55.394000Z, 1533.73 2012-04-27T01:51:55.488000Z, 1533.73 2012-04-27T01:51:55.581000Z, 1533.73 2012-04-27T01:51:55.691000Z, 1533.73 2012-04-27T01:51:55.785000Z, 1533.73 2012-04-27T01:51:55.894000Z, 1533.73 2012-04-27T01:51:55.988000Z, 1533.73 2012-04-27T01:51:56.081000Z, 1533.73 2012-04-27T01:51:56.191000Z, 1533.73 2012-04-27T01:51:56.285000Z, 1533.73 2012-04-27T01:51:56.394000Z, 1533.73 2012-04-27T01:51:56.488000Z, 1533.73 2012-04-27T01:51:56.581000Z, 1533.73 2012-04-27T01:51:56.691000Z, 1533.73 2012-04-27T01:51:56.785000Z, 1533.73 2012-04-27T01:51:56.894000Z, 1533.73 2012-04-27T01:51:56.988000Z, 1533.74 2012-04-27T01:51:57.081000Z, 1533.74 2012-04-27T01:51:57.191000Z, 1533.75 2012-04-27T01:51:57.285000Z, 1533.76 2012-04-27T01:51:57.394000Z, 1533.76 2012-04-27T01:51:57.488000Z, 1533.77 2012-04-27T01:51:57.581000Z, 1533.78 2012-04-27T01:51:57.691000Z, 1533.79 2012-04-27T01:51:57.785000Z, 1533.79 2012-04-27T01:51:57.894000Z, 1533.80 2012-04-27T01:51:57.988000Z, 1533.80 2012-04-27T01:51:58.081000Z, 1533.81 2012-04-27T01:51:58.191000Z, 1533.81 2012-04-27T01:51:58.285000Z, 1533.81 2012-04-27T01:51:58.394000Z, 1533.81 2012-04-27T01:51:58.488000Z, 1533.82 2012-04-27T01:51:58.581000Z, 1533.82 2012-04-27T01:51:58.691000Z, 1533.82 2012-04-27T01:51:58.785000Z, 1533.82 2012-04-27T01:51:58.894000Z, 1533.82 2012-04-27T01:51:58.988000Z, 1533.81 2012-04-27T01:51:59.081000Z, 1533.81 2012-04-27T01:51:59.191000Z, 1533.80 2012-04-27T01:51:59.285000Z, 1533.80 2012-04-27T01:51:59.394000Z, 1533.79 2012-04-27T01:51:59.488000Z, 1533.78 2012-04-27T01:51:59.581000Z, 1533.78 2012-04-27T01:51:59.691000Z, 1533.77 2012-04-27T01:51:59.785000Z, 1533.77 2012-04-27T01:51:59.894000Z, 1533.76 2012-04-27T01:51:59.988000Z, 1533.76 2012-04-27T01:52:00.081000Z, 1533.75 2012-04-27T01:52:00.191000Z, 1533.75 2012-04-27T01:52:00.285000Z, 1533.75 2012-04-27T01:52:00.394000Z, 1533.74 2012-04-27T01:52:00.488000Z, 1533.74 2012-04-27T01:52:00.582000Z, 1533.74 2012-04-27T01:52:00.691000Z, 1533.74 2012-04-27T01:52:00.785000Z, 1533.74 2012-04-27T01:52:00.894000Z, 1533.73 2012-04-27T01:52:00.988000Z, 1533.73 2012-04-27T01:52:01.082000Z, 1533.73 2012-04-27T01:52:01.191000Z, 1533.73 2012-04-27T01:52:01.285000Z, 1533.73 2012-04-27T01:52:01.394000Z, 1533.73 2012-04-27T01:52:01.488000Z, 1533.73 2012-04-27T01:52:01.582000Z, 1533.73 2012-04-27T01:52:01.691000Z, 1533.73 2012-04-27T01:52:01.785000Z, 1533.73 2012-04-27T01:52:01.894000Z, 1533.73 2012-04-27T01:52:01.988000Z, 1533.74 2012-04-27T01:52:02.082000Z, 1533.75 2012-04-27T01:52:02.191000Z, 1533.76 2012-04-27T01:52:02.285000Z, 1533.77 2012-04-27T01:52:02.394000Z, 1533.77 2012-04-27T01:52:02.488000Z, 1533.78 2012-04-27T01:52:02.582000Z, 1533.78 2012-04-27T01:52:02.691000Z, 1533.79 2012-04-27T01:52:02.785000Z, 1533.79 2012-04-27T01:52:02.894000Z, 1533.79 2012-04-27T01:52:02.988000Z, 1533.80 2012-04-27T01:52:03.082000Z, 1533.80 2012-04-27T01:52:03.191000Z, 1533.80 2012-04-27T01:52:03.285000Z, 1533.80 2012-04-27T01:52:03.394000Z, 1533.80 2012-04-27T01:52:03.488000Z, 1533.80 2012-04-27T01:52:03.582000Z, 1533.80 2012-04-27T01:52:03.691000Z, 1533.80 2012-04-27T01:52:03.785000Z, 1533.80 2012-04-27T01:52:03.894000Z, 1533.80 2012-04-27T01:52:03.988000Z, 1533.80 2012-04-27T01:52:04.082000Z, 1533.80 2012-04-27T01:52:04.191000Z, 1533.80 2012-04-27T01:52:04.285000Z, 1533.80 2012-04-27T01:52:04.394000Z, 1533.80 2012-04-27T01:52:04.488000Z, 1533.80 2012-04-27T01:52:04.582000Z, 1533.80 2012-04-27T01:52:04.691000Z, 1533.80 2012-04-27T01:52:04.785000Z, 1533.80 2012-04-27T01:52:04.894000Z, 1533.79 2012-04-27T01:52:04.988000Z, 1533.79 2012-04-27T01:52:05.082000Z, 1533.79 2012-04-27T01:52:05.191000Z, 1533.79 2012-04-27T01:52:05.285000Z, 1533.79 2012-04-27T01:52:05.410000Z, 1533.78 2012-04-27T01:52:05.488000Z, 1533.78 2012-04-27T01:52:05.597000Z, 1533.78 2012-04-27T01:52:05.691000Z, 1533.78 2012-04-27T01:52:05.785000Z, 1533.77 2012-04-27T01:52:05.894000Z, 1533.77 2012-04-27T01:52:05.988000Z, 1533.77 2012-04-27T01:52:06.082000Z, 1533.77 2012-04-27T01:52:06.191000Z, 1533.77 2012-04-27T01:52:06.285000Z, 1533.76 2012-04-27T01:52:06.394000Z, 1533.76 2012-04-27T01:52:06.488000Z, 1533.76 2012-04-27T01:52:06.582000Z, 1533.76 2012-04-27T01:52:06.691000Z, 1533.75 2012-04-27T01:52:06.785000Z, 1533.75 2012-04-27T01:52:06.910000Z, 1533.75 2012-04-27T01:52:06.988000Z, 1533.75 2012-04-27T01:52:07.082000Z, 1533.74 2012-04-27T01:52:07.191000Z, 1533.75 2012-04-27T01:52:07.285000Z, 1533.75 2012-04-27T01:52:07.394000Z, 1533.75 2012-04-27T01:52:07.488000Z, 1533.76 2012-04-27T01:52:07.582000Z, 1533.77 2012-04-27T01:52:07.691000Z, 1533.78 2012-04-27T01:52:07.785000Z, 1533.78 2012-04-27T01:52:07.894000Z, 1533.79 2012-04-27T01:52:07.988000Z, 1533.79 2012-04-27T01:52:08.082000Z, 1533.80 2012-04-27T01:52:08.191000Z, 1533.80 2012-04-27T01:52:08.285000Z, 1533.80 2012-04-27T01:52:08.394000Z, 1533.80 2012-04-27T01:52:08.488000Z, 1533.80 2012-04-27T01:52:08.582000Z, 1533.80 2012-04-27T01:52:08.691000Z, 1533.80 2012-04-27T01:52:08.785000Z, 1533.80 2012-04-27T01:52:08.894000Z, 1533.80 2012-04-27T01:52:08.988000Z, 1533.80 2012-04-27T01:52:09.082000Z, 1533.79 2012-04-27T01:52:09.191000Z, 1533.80 2012-04-27T01:52:09.300000Z, 1533.80 2012-04-27T01:52:09.394000Z, 1533.80 2012-04-27T01:52:09.488000Z, 1533.80 2012-04-27T01:52:09.582000Z, 1533.80 2012-04-27T01:52:09.691000Z, 1533.80 2012-04-27T01:52:09.785000Z, 1533.80 2012-04-27T01:52:09.894000Z, 1533.80 2012-04-27T01:52:09.988000Z, 1533.79 2012-04-27T01:52:10.082000Z, 1533.79 2012-04-27T01:52:10.191000Z, 1533.79 2012-04-27T01:52:10.285000Z, 1533.79 2012-04-27T01:52:10.394000Z, 1533.78 2012-04-27T01:52:10.488000Z, 1533.78 2012-04-27T01:52:10.582000Z, 1533.78 2012-04-27T01:52:10.769000Z, 1533.77 2012-04-27T01:52:10.769000Z, 1533.77 2012-04-27T01:52:10.894000Z, 1533.77 2012-04-27T01:52:10.988000Z, 1533.77 2012-04-27T01:52:11.082000Z, 1533.76 2012-04-27T01:52:11.191000Z, 1533.76 2012-04-27T01:52:11.285000Z, 1533.76 2012-04-27T01:52:11.394000Z, 1533.76 2012-04-27T01:52:11.488000Z, 1533.76 2012-04-27T01:52:11.582000Z, 1533.75 2012-04-27T01:52:11.738000Z, 1533.75 2012-04-27T01:52:11.785000Z, 1533.75 2012-04-27T01:52:11.894000Z, 1533.75 2012-04-27T01:52:11.988000Z, 1533.75 2012-04-27T01:52:12.097000Z, 1533.75 2012-04-27T01:52:12.191000Z, 1533.75 2012-04-27T01:52:12.285000Z, 1533.75 2012-04-27T01:52:12.394000Z, 1533.75 2012-04-27T01:52:12.488000Z, 1533.75 2012-04-27T01:52:12.597000Z, 1533.74 2012-04-27T01:52:12.691000Z, 1533.74 2012-04-27T01:52:12.785000Z, 1533.74 2012-04-27T01:52:12.894000Z, 1533.74 2012-04-27T01:52:12.988000Z, 1533.74 2012-04-27T01:52:13.082000Z, 1533.74 2012-04-27T01:52:13.191000Z, 1533.75 2012-04-27T01:52:13.285000Z, 1533.75 2012-04-27T01:52:13.394000Z, 1533.76 2012-04-27T01:52:13.472000Z, 1533.77 2012-04-27T01:52:13.582000Z, 1533.78 2012-04-27T01:52:13.769000Z, 1533.79 2012-04-27T01:52:13.769000Z, 1533.80 2012-04-27T01:52:13.894000Z, 1533.80 2012-04-27T01:52:13.988000Z, 1533.81 2012-04-27T01:52:14.082000Z, 1533.81 2012-04-27T01:52:14.191000Z, 1533.82 2012-04-27T01:52:14.285000Z, 1533.82 2012-04-27T01:52:14.394000Z, 1533.83 2012-04-27T01:52:14.488000Z, 1533.83 2012-04-27T01:52:14.597000Z, 1533.83 2012-04-27T01:52:14.691000Z, 1533.83 2012-04-27T01:52:14.785000Z, 1533.83 2012-04-27T01:52:14.894000Z, 1533.83 2012-04-27T01:52:14.988000Z, 1533.83 2012-04-27T01:52:15.082000Z, 1533.83 2012-04-27T01:52:15.191000Z, 1533.83 2012-04-27T01:52:15.285000Z, 1533.83 2012-04-27T01:52:15.394000Z, 1533.83 2012-04-27T01:52:15.488000Z, 1533.82 2012-04-27T01:52:15.582000Z, 1533.82 2012-04-27T01:52:15.691000Z, 1533.82 2012-04-27T01:52:15.785000Z, 1533.82 2012-04-27T01:52:15.894000Z, 1533.82 2012-04-27T01:52:15.988000Z, 1533.82 2012-04-27T01:52:16.097000Z, 1533.82 2012-04-27T01:52:16.191000Z, 1533.81 2012-04-27T01:52:16.285000Z, 1533.81 2012-04-27T01:52:16.410000Z, 1533.81 2012-04-27T01:52:16.488000Z, 1533.80 2012-04-27T01:52:16.597000Z, 1533.80 2012-04-27T01:52:16.691000Z, 1533.80 2012-04-27T01:52:16.785000Z, 1533.79 2012-04-27T01:52:16.894000Z, 1533.79 2012-04-27T01:52:16.988000Z, 1533.79 2012-04-27T01:52:17.097000Z, 1533.79 2012-04-27T01:52:17.191000Z, 1533.79 2012-04-27T01:52:17.285000Z, 1533.78 2012-04-27T01:52:17.394000Z, 1533.78 2012-04-27T01:52:17.488000Z, 1533.78 2012-04-27T01:52:17.597000Z, 1533.78 2012-04-27T01:52:17.675000Z, 1533.78 2012-04-27T01:52:17.785000Z, 1533.77 2012-04-27T01:52:17.879000Z, 1533.77 2012-04-27T01:52:17.988000Z, 1533.77 2012-04-27T01:52:18.082000Z, 1533.77 2012-04-27T01:52:18.191000Z, 1533.76 2012-04-27T01:52:18.285000Z, 1533.76 2012-04-27T01:52:18.394000Z, 1533.76 2012-04-27T01:52:18.488000Z, 1533.76 2012-04-27T01:52:18.582000Z, 1533.75 2012-04-27T01:52:18.738000Z, 1533.75 2012-04-27T01:52:18.785000Z, 1533.75 2012-04-27T01:52:18.894000Z, 1533.75 2012-04-27T01:52:18.988000Z, 1533.75 2012-04-27T01:52:19.082000Z, 1533.75 2012-04-27T01:52:19.207000Z, 1533.75 2012-04-27T01:52:19.285000Z, 1533.74 2012-04-27T01:52:19.394000Z, 1533.74 2012-04-27T01:52:19.488000Z, 1533.74 2012-04-27T01:52:19.582000Z, 1533.74 2012-04-27T01:52:19.691000Z, 1533.74 2012-04-27T01:52:19.785000Z, 1533.74 2012-04-27T01:52:19.894000Z, 1533.74 2012-04-27T01:52:19.988000Z, 1533.75 2012-04-27T01:52:20.082000Z, 1533.75 2012-04-27T01:52:20.191000Z, 1533.75 2012-04-27T01:52:20.285000Z, 1533.76 2012-04-27T01:52:20.394000Z, 1533.77 2012-04-27T01:52:20.488000Z, 1533.78 2012-04-27T01:52:20.582000Z, 1533.78 2012-04-27T01:52:20.738000Z, 1533.79 2012-04-27T01:52:20.785000Z, 1533.80 2012-04-27T01:52:20.894000Z, 1533.80 2012-04-27T01:52:20.988000Z, 1533.80 2012-04-27T01:52:21.082000Z, 1533.81 2012-04-27T01:52:21.191000Z, 1533.81 2012-04-27T01:52:21.285000Z, 1533.81 2012-04-27T01:52:21.394000Z, 1533.81 2012-04-27T01:52:21.488000Z, 1533.82 2012-04-27T01:52:21.582000Z, 1533.82 2012-04-27T01:52:21.676000Z, 1533.82 2012-04-27T01:52:21.785000Z, 1533.82 2012-04-27T01:52:21.879000Z, 1533.82 2012-04-27T01:52:21.988000Z, 1533.82 2012-04-27T01:52:22.082000Z, 1533.83 2012-04-27T01:52:22.191000Z, 1533.83 2012-04-27T01:52:22.285000Z, 1533.83 2012-04-27T01:52:22.394000Z, 1533.83 2012-04-27T01:52:22.488000Z, 1533.83 2012-04-27T01:52:22.582000Z, 1533.83 2012-04-27T01:52:22.691000Z, 1533.82 2012-04-27T01:52:22.785000Z, 1533.82 2012-04-27T01:52:22.894000Z, 1533.82 2012-04-27T01:52:22.988000Z, 1533.81 2012-04-27T01:52:23.082000Z, 1533.80 2012-04-27T01:52:23.191000Z, 1533.80 2012-04-27T01:52:23.285000Z, 1533.79 2012-04-27T01:52:23.379000Z, 1533.78 2012-04-27T01:52:23.488000Z, 1533.77 2012-04-27T01:52:23.582000Z, 1533.77 2012-04-27T01:52:23.676000Z, 1533.76 2012-04-27T01:52:23.785000Z, 1533.76 2012-04-27T01:52:23.894000Z, 1533.75 2012-04-27T01:52:23.988000Z, 1533.75 2012-04-27T01:52:24.082000Z, 1533.75 2012-04-27T01:52:24.191000Z, 1533.74 2012-04-27T01:52:24.285000Z, 1533.74 2012-04-27T01:52:24.394000Z, 1533.74 2012-04-27T01:52:24.488000Z, 1533.74 2012-04-27T01:52:24.582000Z, 1533.74 2012-04-27T01:52:24.691000Z, 1533.73 2012-04-27T01:52:24.785000Z, 1533.73 2012-04-27T01:52:24.894000Z, 1533.73 2012-04-27T01:52:24.988000Z, 1533.73 2012-04-27T01:52:25.082000Z, 1533.73 2012-04-27T01:52:25.191000Z, 1533.73 2012-04-27T01:52:25.285000Z, 1533.73 2012-04-27T01:52:25.394000Z, 1533.73 2012-04-27T01:52:25.488000Z, 1533.73 2012-04-27T01:52:25.582000Z, 1533.73 2012-04-27T01:52:25.676000Z, 1533.73 2012-04-27T01:52:25.785000Z, 1533.73 2012-04-27T01:52:25.894000Z, 1533.73 2012-04-27T01:52:25.988000Z, 1533.73 2012-04-27T01:52:26.082000Z, 1533.73 2012-04-27T01:52:26.191000Z, 1533.73 2012-04-27T01:52:26.285000Z, 1533.73 2012-04-27T01:52:26.410000Z, 1533.74 2012-04-27T01:52:26.488000Z, 1533.75 2012-04-27T01:52:26.582000Z, 1533.76 2012-04-27T01:52:26.754000Z, 1533.77 2012-04-27T01:52:26.785000Z, 1533.78 2012-04-27T01:52:26.894000Z, 1533.79 2012-04-27T01:52:26.988000Z, 1533.80 2012-04-27T01:52:27.082000Z, 1533.80 2012-04-27T01:52:27.191000Z, 1533.81 2012-04-27T01:52:27.285000Z, 1533.82 2012-04-27T01:52:27.394000Z, 1533.82 2012-04-27T01:52:27.488000Z, 1533.83 2012-04-27T01:52:27.582000Z, 1533.83 2012-04-27T01:52:27.676000Z, 1533.83 2012-04-27T01:52:27.785000Z, 1533.84 2012-04-27T01:52:27.894000Z, 1533.84 2012-04-27T01:52:27.988000Z, 1533.84 2012-04-27T01:52:28.082000Z, 1533.84 2012-04-27T01:52:28.191000Z, 1533.84 2012-04-27T01:52:28.285000Z, 1533.84 2012-04-27T01:52:28.394000Z, 1533.84 2012-04-27T01:52:28.488000Z, 1533.84 2012-04-27T01:52:28.582000Z, 1533.84 2012-04-27T01:52:28.676000Z, 1533.83 2012-04-27T01:52:28.785000Z, 1533.83 2012-04-27T01:52:28.894000Z, 1533.82 2012-04-27T01:52:28.988000Z, 1533.81 2012-04-27T01:52:29.082000Z, 1533.81 2012-04-27T01:52:29.191000Z, 1533.80 2012-04-27T01:52:29.285000Z, 1533.79 2012-04-27T01:52:29.394000Z, 1533.79 2012-04-27T01:52:29.488000Z, 1533.78 2012-04-27T01:52:29.582000Z, 1533.78 2012-04-27T01:52:29.676000Z, 1533.77 2012-04-27T01:52:29.785000Z, 1533.77 2012-04-27T01:52:29.894000Z, 1533.76 2012-04-27T01:52:29.988000Z, 1533.76 2012-04-27T01:52:30.082000Z, 1533.76 2012-04-27T01:52:30.191000Z, 1533.75 2012-04-27T01:52:30.285000Z, 1533.75 2012-04-27T01:52:30.394000Z, 1533.75 2012-04-27T01:52:30.488000Z, 1533.75 2012-04-27T01:52:30.582000Z, 1533.74 2012-04-27T01:52:30.691000Z, 1533.74 2012-04-27T01:52:30.785000Z, 1533.74 2012-04-27T01:52:30.894000Z, 1533.74 2012-04-27T01:52:30.988000Z, 1533.74 2012-04-27T01:52:31.082000Z, 1533.73 2012-04-27T01:52:31.191000Z, 1533.73 2012-04-27T01:52:31.285000Z, 1533.73 2012-04-27T01:52:31.394000Z, 1533.73 2012-04-27T01:52:31.488000Z, 1533.73 2012-04-27T01:52:31.582000Z, 1533.73 2012-04-27T01:52:31.676000Z, 1533.73 2012-04-27T01:52:31.785000Z, 1533.73 2012-04-27T01:52:31.894000Z, 1533.73 2012-04-27T01:52:31.988000Z, 1533.73 2012-04-27T01:52:32.082000Z, 1533.73 2012-04-27T01:52:32.191000Z, 1533.73 2012-04-27T01:52:32.285000Z, 1533.73 2012-04-27T01:52:32.394000Z, 1533.73 2012-04-27T01:52:32.488000Z, 1533.73 2012-04-27T01:52:32.582000Z, 1533.74 2012-04-27T01:52:32.676000Z, 1533.74 2012-04-27T01:52:32.785000Z, 1533.74 2012-04-27T01:52:32.894000Z, 1533.75 2012-04-27T01:52:32.988000Z, 1533.76 2012-04-27T01:52:33.082000Z, 1533.76 2012-04-27T01:52:33.191000Z, 1533.77 2012-04-27T01:52:33.285000Z, 1533.78 2012-04-27T01:52:33.379000Z, 1533.79 2012-04-27T01:52:33.488000Z, 1533.79 2012-04-27T01:52:33.582000Z, 1533.80 2012-04-27T01:52:33.676000Z, 1533.80 2012-04-27T01:52:33.785000Z, 1533.81 2012-04-27T01:52:33.879000Z, 1533.81 2012-04-27T01:52:33.988000Z, 1533.81 2012-04-27T01:52:34.082000Z, 1533.82 2012-04-27T01:52:34.191000Z, 1533.82 2012-04-27T01:52:34.285000Z, 1533.82 2012-04-27T01:52:34.410000Z, 1533.82 2012-04-27T01:52:34.488000Z, 1533.82 2012-04-27T01:52:34.582000Z, 1533.83 2012-04-27T01:52:34.691000Z, 1533.83 2012-04-27T01:52:34.785000Z, 1533.83 2012-04-27T01:52:34.894000Z, 1533.83 2012-04-27T01:52:34.988000Z, 1533.82 2012-04-27T01:52:35.082000Z, 1533.82 2012-04-27T01:52:35.191000Z, 1533.81 2012-04-27T01:52:35.285000Z, 1533.81 2012-04-27T01:52:35.394000Z, 1533.80 2012-04-27T01:52:35.488000Z, 1533.79 2012-04-27T01:52:35.582000Z, 1533.79 2012-04-27T01:52:35.691000Z, 1533.78 2012-04-27T01:52:35.785000Z, 1533.77 2012-04-27T01:52:35.894000Z, 1533.77 2012-04-27T01:52:35.988000Z, 1533.76 2012-04-27T01:52:36.098000Z, 1533.76 2012-04-27T01:52:36.191000Z, 1533.75 2012-04-27T01:52:36.285000Z, 1533.75 2012-04-27T01:52:36.394000Z, 1533.75 2012-04-27T01:52:36.488000Z, 1533.74 2012-04-27T01:52:36.582000Z, 1533.74 2012-04-27T01:52:36.676000Z, 1533.74 2012-04-27T01:52:36.785000Z, 1533.74 2012-04-27T01:52:36.894000Z, 1533.74 2012-04-27T01:52:36.988000Z, 1533.73 2012-04-27T01:52:37.098000Z, 1533.73 2012-04-27T01:52:37.191000Z, 1533.73 2012-04-27T01:52:37.285000Z, 1533.73 2012-04-27T01:52:37.394000Z, 1533.73 2012-04-27T01:52:37.488000Z, 1533.73 2012-04-27T01:52:37.582000Z, 1533.74 2012-04-27T01:52:37.691000Z, 1533.74 2012-04-27T01:52:37.785000Z, 1533.75 2012-04-27T01:52:37.894000Z, 1533.75 2012-04-27T01:52:37.988000Z, 1533.76 2012-04-27T01:52:38.113000Z, 1533.76 2012-04-27T01:52:38.191000Z, 1533.77 2012-04-27T01:52:38.285000Z, 1533.78 2012-04-27T01:52:38.394000Z, 1533.78 2012-04-27T01:52:38.488000Z, 1533.79 2012-04-27T01:52:38.582000Z, 1533.79 2012-04-27T01:52:38.691000Z, 1533.79 2012-04-27T01:52:38.785000Z, 1533.80 2012-04-27T01:52:38.894000Z, 1533.80 2012-04-27T01:52:38.988000Z, 1533.80 2012-04-27T01:52:39.098000Z, 1533.80 2012-04-27T01:52:39.191000Z, 1533.80 2012-04-27T01:52:39.285000Z, 1533.80 2012-04-27T01:52:39.394000Z, 1533.80 2012-04-27T01:52:39.488000Z, 1533.80 2012-04-27T01:52:39.598000Z, 1533.80 2012-04-27T01:52:39.691000Z, 1533.80 2012-04-27T01:52:39.785000Z, 1533.81 2012-04-27T01:52:39.895000Z, 1533.81 2012-04-27T01:52:39.988000Z, 1533.81 2012-04-27T01:52:40.082000Z, 1533.81 2012-04-27T01:52:40.191000Z, 1533.81 2012-04-27T01:52:40.285000Z, 1533.81 2012-04-27T01:52:40.395000Z, 1533.81 2012-04-27T01:52:40.488000Z, 1533.81 2012-04-27T01:52:40.582000Z, 1533.81 2012-04-27T01:52:40.691000Z, 1533.80 2012-04-27T01:52:40.785000Z, 1533.80 2012-04-27T01:52:40.879000Z, 1533.79 2012-04-27T01:52:40.988000Z, 1533.79 2012-04-27T01:52:41.082000Z, 1533.78 2012-04-27T01:52:41.191000Z, 1533.78 2012-04-27T01:52:41.285000Z, 1533.78 2012-04-27T01:52:41.395000Z, 1533.77 2012-04-27T01:52:41.488000Z, 1533.77 2012-04-27T01:52:41.582000Z, 1533.77 2012-04-27T01:52:41.676000Z, 1533.76 2012-04-27T01:52:41.785000Z, 1533.76 2012-04-27T01:52:41.879000Z, 1533.76 2012-04-27T01:52:41.988000Z, 1533.76 2012-04-27T01:52:42.082000Z, 1533.75 2012-04-27T01:52:42.191000Z, 1533.75 2012-04-27T01:52:42.301000Z, 1533.75 2012-04-27T01:52:42.379000Z, 1533.75 2012-04-27T01:52:42.488000Z, 1533.74 2012-04-27T01:52:42.582000Z, 1533.74 2012-04-27T01:52:42.691000Z, 1533.74 2012-04-27T01:52:42.785000Z, 1533.74 2012-04-27T01:52:42.895000Z, 1533.74 2012-04-27T01:52:42.988000Z, 1533.73 2012-04-27T01:52:43.082000Z, 1533.73 2012-04-27T01:52:43.191000Z, 1533.74 2012-04-27T01:52:43.285000Z, 1533.74 2012-04-27T01:52:43.395000Z, 1533.74 2012-04-27T01:52:43.488000Z, 1533.75 2012-04-27T01:52:43.598000Z, 1533.76 2012-04-27T01:52:43.676000Z, 1533.77 2012-04-27T01:52:43.785000Z, 1533.77 2012-04-27T01:52:43.895000Z, 1533.78 2012-04-27T01:52:43.988000Z, 1533.78 2012-04-27T01:52:44.082000Z, 1533.79 2012-04-27T01:52:44.176000Z, 1533.79 2012-04-27T01:52:44.285000Z, 1533.79 2012-04-27T01:52:44.395000Z, 1533.80 2012-04-27T01:52:44.488000Z, 1533.80 2012-04-27T01:52:44.582000Z, 1533.80 2012-04-27T01:52:44.676000Z, 1533.80 2012-04-27T01:52:44.785000Z, 1533.80 2012-04-27T01:52:44.895000Z, 1533.80 2012-04-27T01:52:44.988000Z, 1533.80 2012-04-27T01:52:45.082000Z, 1533.80 2012-04-27T01:52:45.191000Z, 1533.79 2012-04-27T01:52:45.285000Z, 1533.79 2012-04-27T01:52:45.395000Z, 1533.78 2012-04-27T01:52:45.488000Z, 1533.77 2012-04-27T01:52:45.598000Z, 1533.77 2012-04-27T01:52:45.691000Z, 1533.76 2012-04-27T01:52:45.785000Z, 1533.76 2012-04-27T01:52:45.879000Z, 1533.75 2012-04-27T01:52:45.988000Z, 1533.75 2012-04-27T01:52:46.082000Z, 1533.74 2012-04-27T01:52:46.191000Z, 1533.74 2012-04-27T01:52:46.285000Z, 1533.74 2012-04-27T01:52:46.395000Z, 1533.74 2012-04-27T01:52:46.488000Z, 1533.73 2012-04-27T01:52:46.582000Z, 1533.73 2012-04-27T01:52:46.676000Z, 1533.73 2012-04-27T01:52:46.785000Z, 1533.73 2012-04-27T01:52:46.895000Z, 1533.73 2012-04-27T01:52:46.988000Z, 1533.73 2012-04-27T01:52:47.082000Z, 1533.73 2012-04-27T01:52:47.191000Z, 1533.72 2012-04-27T01:52:47.285000Z, 1533.72 2012-04-27T01:52:47.395000Z, 1533.72 2012-04-27T01:52:47.488000Z, 1533.72 2012-04-27T01:52:47.582000Z, 1533.72 2012-04-27T01:52:47.691000Z, 1533.72 2012-04-27T01:52:47.785000Z, 1533.72 2012-04-27T01:52:47.895000Z, 1533.72 2012-04-27T01:52:47.988000Z, 1533.72 2012-04-27T01:52:48.082000Z, 1533.72 2012-04-27T01:52:48.191000Z, 1533.72 2012-04-27T01:52:48.285000Z, 1533.72 2012-04-27T01:52:48.395000Z, 1533.73 2012-04-27T01:52:48.488000Z, 1533.73 2012-04-27T01:52:48.582000Z, 1533.73 2012-04-27T01:52:48.676000Z, 1533.74 2012-04-27T01:52:48.801000Z, 1533.74 2012-04-27T01:52:48.895000Z, 1533.75 2012-04-27T01:52:48.988000Z, 1533.75 2012-04-27T01:52:49.082000Z, 1533.76 2012-04-27T01:52:49.191000Z, 1533.77 2012-04-27T01:52:49.285000Z, 1533.77 2012-04-27T01:52:49.395000Z, 1533.78 2012-04-27T01:52:49.488000Z, 1533.78 2012-04-27T01:52:49.582000Z, 1533.79 2012-04-27T01:52:49.692000Z, 1533.79 2012-04-27T01:52:49.785000Z, 1533.79 2012-04-27T01:52:49.895000Z, 1533.80 2012-04-27T01:52:49.988000Z, 1533.80 2012-04-27T01:52:50.082000Z, 1533.80 2012-04-27T01:52:50.192000Z, 1533.80 2012-04-27T01:52:50.285000Z, 1533.79 2012-04-27T01:52:50.395000Z, 1533.79 2012-04-27T01:52:50.488000Z, 1533.79 2012-04-27T01:52:50.582000Z, 1533.79 2012-04-27T01:52:50.692000Z, 1533.79 2012-04-27T01:52:50.785000Z, 1533.79 2012-04-27T01:52:50.895000Z, 1533.79 2012-04-27T01:52:50.988000Z, 1533.79 2012-04-27T01:52:51.082000Z, 1533.79 2012-04-27T01:52:51.192000Z, 1533.79 2012-04-27T01:52:51.285000Z, 1533.80 2012-04-27T01:52:51.395000Z, 1533.80 2012-04-27T01:52:51.488000Z, 1533.80 2012-04-27T01:52:51.582000Z, 1533.81 2012-04-27T01:52:51.692000Z, 1533.81 2012-04-27T01:52:51.785000Z, 1533.81 2012-04-27T01:52:51.879000Z, 1533.81 2012-04-27T01:52:51.988000Z, 1533.82 2012-04-27T01:52:52.082000Z, 1533.82 2012-04-27T01:52:52.192000Z, 1533.82 2012-04-27T01:52:52.285000Z, 1533.82 2012-04-27T01:52:52.395000Z, 1533.83 2012-04-27T01:52:52.488000Z, 1533.83 2012-04-27T01:52:52.582000Z, 1533.83 2012-04-27T01:52:52.676000Z, 1533.83 2012-04-27T01:52:52.801000Z, 1533.83 2012-04-27T01:52:52.895000Z, 1533.83 2012-04-27T01:52:52.988000Z, 1533.83 2012-04-27T01:52:53.082000Z, 1533.83 2012-04-27T01:52:53.192000Z, 1533.83 2012-04-27T01:52:53.285000Z, 1533.82 2012-04-27T01:52:53.395000Z, 1533.82 2012-04-27T01:52:53.488000Z, 1533.82 2012-04-27T01:52:53.582000Z, 1533.82 2012-04-27T01:52:53.692000Z, 1533.81 2012-04-27T01:52:53.785000Z, 1533.80 2012-04-27T01:52:53.895000Z, 1533.80 2012-04-27T01:52:53.988000Z, 1533.79 2012-04-27T01:52:54.082000Z, 1533.78 2012-04-27T01:52:54.192000Z, 1533.78 2012-04-27T01:52:54.285000Z, 1533.77 2012-04-27T01:52:54.395000Z, 1533.77 2012-04-27T01:52:54.488000Z, 1533.76 2012-04-27T01:52:54.582000Z, 1533.76 2012-04-27T01:52:54.692000Z, 1533.75 2012-04-27T01:52:54.785000Z, 1533.75 2012-04-27T01:52:54.895000Z, 1533.74 2012-04-27T01:52:54.988000Z, 1533.74 2012-04-27T01:52:55.082000Z, 1533.74 2012-04-27T01:52:55.192000Z, 1533.74 2012-04-27T01:52:55.285000Z, 1533.73 2012-04-27T01:52:55.395000Z, 1533.73 2012-04-27T01:52:55.488000Z, 1533.73 2012-04-27T01:52:55.582000Z, 1533.73 2012-04-27T01:52:55.770000Z, 1533.73 2012-04-27T01:52:55.785000Z, 1533.73 2012-04-27T01:52:55.879000Z, 1533.72 2012-04-27T01:52:55.988000Z, 1533.72 2012-04-27T01:52:56.082000Z, 1533.72 2012-04-27T01:52:56.192000Z, 1533.72 2012-04-27T01:52:56.285000Z, 1533.73 2012-04-27T01:52:56.395000Z, 1533.73 2012-04-27T01:52:56.488000Z, 1533.73 2012-04-27T01:52:56.582000Z, 1533.73 2012-04-27T01:52:56.692000Z, 1533.74 2012-04-27T01:52:56.785000Z, 1533.75 2012-04-27T01:52:56.895000Z, 1533.76 2012-04-27T01:52:56.988000Z, 1533.77 2012-04-27T01:52:57.082000Z, 1533.78 2012-04-27T01:52:57.192000Z, 1533.78 2012-04-27T01:52:57.285000Z, 1533.79 2012-04-27T01:52:57.395000Z, 1533.80 2012-04-27T01:52:57.488000Z, 1533.80 2012-04-27T01:52:57.582000Z, 1533.80 2012-04-27T01:52:57.692000Z, 1533.81 2012-04-27T01:52:57.785000Z, 1533.81 2012-04-27T01:52:57.879000Z, 1533.81 2012-04-27T01:52:57.988000Z, 1533.81 2012-04-27T01:52:58.082000Z, 1533.81 2012-04-27T01:52:58.192000Z, 1533.82 2012-04-27T01:52:58.285000Z, 1533.82 2012-04-27T01:52:58.395000Z, 1533.82 2012-04-27T01:52:58.488000Z, 1533.82 2012-04-27T01:52:58.582000Z, 1533.82 2012-04-27T01:52:58.692000Z, 1533.81 2012-04-27T01:52:58.785000Z, 1533.81 2012-04-27T01:52:58.895000Z, 1533.81 2012-04-27T01:52:58.988000Z, 1533.81 2012-04-27T01:52:59.082000Z, 1533.80 2012-04-27T01:52:59.192000Z, 1533.80 2012-04-27T01:52:59.285000Z, 1533.80 2012-04-27T01:52:59.395000Z, 1533.79 2012-04-27T01:52:59.489000Z, 1533.78 2012-04-27T01:52:59.582000Z, 1533.78 2012-04-27T01:52:59.692000Z, 1533.77 2012-04-27T01:52:59.785000Z, 1533.77 2012-04-27T01:52:59.895000Z, 1533.77 2012-04-27T01:52:59.989000Z, 1533.76 2012-04-27T01:53:00.082000Z, 1533.76 2012-04-27T01:53:00.192000Z, 1533.76 2012-04-27T01:53:00.285000Z, 1533.76 2012-04-27T01:53:00.395000Z, 1533.76 2012-04-27T01:53:00.489000Z, 1533.75 2012-04-27T01:53:00.598000Z, 1533.75 2012-04-27T01:53:00.676000Z, 1533.75 2012-04-27T01:53:00.785000Z, 1533.75 2012-04-27T01:53:00.895000Z, 1533.75 2012-04-27T01:53:00.989000Z, 1533.75 2012-04-27T01:53:01.098000Z, 1533.75 2012-04-27T01:53:01.192000Z, 1533.75 2012-04-27T01:53:01.285000Z, 1533.75 2012-04-27T01:53:01.395000Z, 1533.74 2012-04-27T01:53:01.489000Z, 1533.74 2012-04-27T01:53:01.582000Z, 1533.74 2012-04-27T01:53:01.692000Z, 1533.73 2012-04-27T01:53:01.785000Z, 1533.73 2012-04-27T01:53:01.895000Z, 1533.73 2012-04-27T01:53:01.989000Z, 1533.73 2012-04-27T01:53:02.082000Z, 1533.72 2012-04-27T01:53:02.192000Z, 1533.72 2012-04-27T01:53:02.285000Z, 1533.72 2012-04-27T01:53:02.395000Z, 1533.72 2012-04-27T01:53:02.489000Z, 1533.72 2012-04-27T01:53:02.582000Z, 1533.73 2012-04-27T01:53:02.692000Z, 1533.74 2012-04-27T01:53:02.785000Z, 1533.75 2012-04-27T01:53:02.895000Z, 1533.76 2012-04-27T01:53:02.989000Z, 1533.77 2012-04-27T01:53:03.082000Z, 1533.78 2012-04-27T01:53:03.192000Z, 1533.79 2012-04-27T01:53:03.285000Z, 1533.80 2012-04-27T01:53:03.395000Z, 1533.81 2012-04-27T01:53:03.489000Z, 1533.82 2012-04-27T01:53:03.582000Z, 1533.82 2012-04-27T01:53:03.739000Z, 1533.83 2012-04-27T01:53:03.785000Z, 1533.83 2012-04-27T01:53:03.895000Z, 1533.84 2012-04-27T01:53:03.989000Z, 1533.84 2012-04-27T01:53:04.082000Z, 1533.84 2012-04-27T01:53:04.192000Z, 1533.84 2012-04-27T01:53:04.285000Z, 1533.84 2012-04-27T01:53:04.379000Z, 1533.84 2012-04-27T01:53:04.489000Z, 1533.84 2012-04-27T01:53:04.582000Z, 1533.83 2012-04-27T01:53:04.692000Z, 1533.83 2012-04-27T01:53:04.785000Z, 1533.82 2012-04-27T01:53:04.879000Z, 1533.82 2012-04-27T01:53:04.989000Z, 1533.82 2012-04-27T01:53:05.082000Z, 1533.81 2012-04-27T01:53:05.192000Z, 1533.81 2012-04-27T01:53:05.285000Z, 1533.80 2012-04-27T01:53:05.410000Z, 1533.80 2012-04-27T01:53:05.489000Z, 1533.80 2012-04-27T01:53:05.582000Z, 1533.79 2012-04-27T01:53:05.692000Z, 1533.79 2012-04-27T01:53:05.785000Z, 1533.79 2012-04-27T01:53:05.879000Z, 1533.79 2012-04-27T01:53:05.989000Z, 1533.79 2012-04-27T01:53:06.082000Z, 1533.79 2012-04-27T01:53:06.192000Z, 1533.79 2012-04-27T01:53:06.285000Z, 1533.79 2012-04-27T01:53:06.395000Z, 1533.79 2012-04-27T01:53:06.489000Z, 1533.79 2012-04-27T01:53:06.582000Z, 1533.79 2012-04-27T01:53:06.692000Z, 1533.79 2012-04-27T01:53:06.801000Z, 1533.79 2012-04-27T01:53:06.895000Z, 1533.79 2012-04-27T01:53:06.989000Z, 1533.79 2012-04-27T01:53:07.082000Z, 1533.79 2012-04-27T01:53:07.192000Z, 1533.79 2012-04-27T01:53:07.285000Z, 1533.79 2012-04-27T01:53:07.379000Z, 1533.78 2012-04-27T01:53:07.489000Z, 1533.78 2012-04-27T01:53:07.582000Z, 1533.78 2012-04-27T01:53:07.692000Z, 1533.77 2012-04-27T01:53:07.785000Z, 1533.77 2012-04-27T01:53:07.879000Z, 1533.77 2012-04-27T01:53:07.989000Z, 1533.77 2012-04-27T01:53:08.082000Z, 1533.76 2012-04-27T01:53:08.192000Z, 1533.76 2012-04-27T01:53:08.285000Z, 1533.76 2012-04-27T01:53:08.395000Z, 1533.76 2012-04-27T01:53:08.489000Z, 1533.75 2012-04-27T01:53:08.582000Z, 1533.75 2012-04-27T01:53:08.692000Z, 1533.75 2012-04-27T01:53:08.785000Z, 1533.75 2012-04-27T01:53:08.895000Z, 1533.75 2012-04-27T01:53:08.989000Z, 1533.75 2012-04-27T01:53:09.082000Z, 1533.75 2012-04-27T01:53:09.192000Z, 1533.74 2012-04-27T01:53:09.286000Z, 1533.74 2012-04-27T01:53:09.395000Z, 1533.74 2012-04-27T01:53:09.489000Z, 1533.74 2012-04-27T01:53:09.582000Z, 1533.74 2012-04-27T01:53:09.692000Z, 1533.74 2012-04-27T01:53:09.786000Z, 1533.74 2012-04-27T01:53:09.895000Z, 1533.74 2012-04-27T01:53:09.989000Z, 1533.75 2012-04-27T01:53:10.082000Z, 1533.75 2012-04-27T01:53:10.192000Z, 1533.76 2012-04-27T01:53:10.286000Z, 1533.77 2012-04-27T01:53:10.395000Z, 1533.78 2012-04-27T01:53:10.489000Z, 1533.79 2012-04-27T01:53:10.582000Z, 1533.80 2012-04-27T01:53:10.692000Z, 1533.81 2012-04-27T01:53:10.786000Z, 1533.81 2012-04-27T01:53:10.895000Z, 1533.82 2012-04-27T01:53:10.989000Z, 1533.82 2012-04-27T01:53:11.082000Z, 1533.83 2012-04-27T01:53:11.192000Z, 1533.83 2012-04-27T01:53:11.286000Z, 1533.84 2012-04-27T01:53:11.395000Z, 1533.84 2012-04-27T01:53:11.489000Z, 1533.84 2012-04-27T01:53:11.582000Z, 1533.84 2012-04-27T01:53:11.692000Z, 1533.84 2012-04-27T01:53:11.786000Z, 1533.84 2012-04-27T01:53:11.895000Z, 1533.84 2012-04-27T01:53:11.989000Z, 1533.84 2012-04-27T01:53:12.082000Z, 1533.83 2012-04-27T01:53:12.192000Z, 1533.83 2012-04-27T01:53:12.286000Z, 1533.82 2012-04-27T01:53:12.395000Z, 1533.81 2012-04-27T01:53:12.489000Z, 1533.80 2012-04-27T01:53:12.582000Z, 1533.80 2012-04-27T01:53:12.692000Z, 1533.79 2012-04-27T01:53:12.786000Z, 1533.79 2012-04-27T01:53:12.895000Z, 1533.78 2012-04-27T01:53:12.989000Z, 1533.78 2012-04-27T01:53:13.082000Z, 1533.77 2012-04-27T01:53:13.192000Z, 1533.77 2012-04-27T01:53:13.286000Z, 1533.76 2012-04-27T01:53:13.395000Z, 1533.76 2012-04-27T01:53:13.489000Z, 1533.76 2012-04-27T01:53:13.582000Z, 1533.76 2012-04-27T01:53:13.692000Z, 1533.75 2012-04-27T01:53:13.786000Z, 1533.75 2012-04-27T01:53:13.895000Z, 1533.75 2012-04-27T01:53:13.989000Z, 1533.75 2012-04-27T01:53:14.082000Z, 1533.75 2012-04-27T01:53:14.192000Z, 1533.74 2012-04-27T01:53:14.286000Z, 1533.74 2012-04-27T01:53:14.395000Z, 1533.74 2012-04-27T01:53:14.489000Z, 1533.74 2012-04-27T01:53:14.582000Z, 1533.74 2012-04-27T01:53:14.692000Z, 1533.74 2012-04-27T01:53:14.786000Z, 1533.74 2012-04-27T01:53:14.895000Z, 1533.74 2012-04-27T01:53:14.989000Z, 1533.74 2012-04-27T01:53:15.082000Z, 1533.74 2012-04-27T01:53:15.192000Z, 1533.74 2012-04-27T01:53:15.286000Z, 1533.75 2012-04-27T01:53:15.395000Z, 1533.75 2012-04-27T01:53:15.489000Z, 1533.76 2012-04-27T01:53:15.582000Z, 1533.77 2012-04-27T01:53:15.692000Z, 1533.77 2012-04-27T01:53:15.786000Z, 1533.78 2012-04-27T01:53:15.879000Z, 1533.79 2012-04-27T01:53:15.989000Z, 1533.79 2012-04-27T01:53:16.082000Z, 1533.80 2012-04-27T01:53:16.192000Z, 1533.80 2012-04-27T01:53:16.286000Z, 1533.81 2012-04-27T01:53:16.379000Z, 1533.81 2012-04-27T01:53:16.489000Z, 1533.81 2012-04-27T01:53:16.582000Z, 1533.81 2012-04-27T01:53:16.692000Z, 1533.80 2012-04-27T01:53:16.786000Z, 1533.80 2012-04-27T01:53:16.895000Z, 1533.80 2012-04-27T01:53:16.989000Z, 1533.79 2012-04-27T01:53:17.082000Z, 1533.79 2012-04-27T01:53:17.192000Z, 1533.78 2012-04-27T01:53:17.286000Z, 1533.78 2012-04-27T01:53:17.395000Z, 1533.78 2012-04-27T01:53:17.489000Z, 1533.77 2012-04-27T01:53:17.582000Z, 1533.77 2012-04-27T01:53:17.692000Z, 1533.76 2012-04-27T01:53:17.786000Z, 1533.76 2012-04-27T01:53:17.895000Z, 1533.76 2012-04-27T01:53:17.989000Z, 1533.76 2012-04-27T01:53:18.082000Z, 1533.76 2012-04-27T01:53:18.192000Z, 1533.75 2012-04-27T01:53:18.286000Z, 1533.75 2012-04-27T01:53:18.395000Z, 1533.75 2012-04-27T01:53:18.489000Z, 1533.75 2012-04-27T01:53:18.582000Z, 1533.75 2012-04-27T01:53:18.692000Z, 1533.75 2012-04-27T01:53:18.786000Z, 1533.75 2012-04-27T01:53:18.895000Z, 1533.76 2012-04-27T01:53:18.989000Z, 1533.76 2012-04-27T01:53:19.083000Z, 1533.77 2012-04-27T01:53:19.192000Z, 1533.77 2012-04-27T01:53:19.286000Z, 1533.78 2012-04-27T01:53:19.395000Z, 1533.78 2012-04-27T01:53:19.489000Z, 1533.79 2012-04-27T01:53:19.583000Z, 1533.80 2012-04-27T01:53:19.676000Z, 1533.80 2012-04-27T01:53:19.786000Z, 1533.81 2012-04-27T01:53:19.895000Z, 1533.81 2012-04-27T01:53:19.989000Z, 1533.82 2012-04-27T01:53:20.083000Z, 1533.82 2012-04-27T01:53:20.192000Z, 1533.82 2012-04-27T01:53:20.286000Z, 1533.83 2012-04-27T01:53:20.395000Z, 1533.83 2012-04-27T01:53:20.489000Z, 1533.83 2012-04-27T01:53:20.583000Z, 1533.83 2012-04-27T01:53:20.692000Z, 1533.82 2012-04-27T01:53:20.786000Z, 1533.82 2012-04-27T01:53:20.879000Z, 1533.82 2012-04-27T01:53:20.989000Z, 1533.81 2012-04-27T01:53:21.083000Z, 1533.80 2012-04-27T01:53:21.192000Z, 1533.80 2012-04-27T01:53:21.286000Z, 1533.79 2012-04-27T01:53:21.395000Z, 1533.79 2012-04-27T01:53:21.489000Z, 1533.78 2012-04-27T01:53:21.583000Z, 1533.78 2012-04-27T01:53:21.692000Z, 1533.78 2012-04-27T01:53:21.786000Z, 1533.77 2012-04-27T01:53:21.895000Z, 1533.77 2012-04-27T01:53:21.989000Z, 1533.76 2012-04-27T01:53:22.083000Z, 1533.76 2012-04-27T01:53:22.192000Z, 1533.76 2012-04-27T01:53:22.286000Z, 1533.75 2012-04-27T01:53:22.395000Z, 1533.75 2012-04-27T01:53:22.489000Z, 1533.75 2012-04-27T01:53:22.598000Z, 1533.75 2012-04-27T01:53:22.692000Z, 1533.74 2012-04-27T01:53:22.786000Z, 1533.74 2012-04-27T01:53:22.895000Z, 1533.74 2012-04-27T01:53:22.989000Z, 1533.74 2012-04-27T01:53:23.083000Z, 1533.74 2012-04-27T01:53:23.192000Z, 1533.74 2012-04-27T01:53:23.286000Z, 1533.74 2012-04-27T01:53:23.395000Z, 1533.74 2012-04-27T01:53:23.489000Z, 1533.74 2012-04-27T01:53:23.583000Z, 1533.74 2012-04-27T01:53:23.692000Z, 1533.74 2012-04-27T01:53:23.786000Z, 1533.74 2012-04-27T01:53:23.895000Z, 1533.75 2012-04-27T01:53:23.989000Z, 1533.75 2012-04-27T01:53:24.083000Z, 1533.76 2012-04-27T01:53:24.192000Z, 1533.77 2012-04-27T01:53:24.286000Z, 1533.78 2012-04-27T01:53:24.395000Z, 1533.79 2012-04-27T01:53:24.489000Z, 1533.80 2012-04-27T01:53:24.583000Z, 1533.81 2012-04-27T01:53:24.692000Z, 1533.81 2012-04-27T01:53:24.786000Z, 1533.82 2012-04-27T01:53:24.895000Z, 1533.83 2012-04-27T01:53:24.973000Z, 1533.83 2012-04-27T01:53:25.083000Z, 1533.83 2012-04-27T01:53:25.192000Z, 1533.84 2012-04-27T01:53:25.286000Z, 1533.84 2012-04-27T01:53:25.411000Z, 1533.84 2012-04-27T01:53:25.489000Z, 1533.84 2012-04-27T01:53:25.583000Z, 1533.84 2012-04-27T01:53:25.692000Z, 1533.85 2012-04-27T01:53:25.786000Z, 1533.85 2012-04-27T01:53:25.879000Z, 1533.85 2012-04-27T01:53:25.989000Z, 1533.85 2012-04-27T01:53:26.083000Z, 1533.85 2012-04-27T01:53:26.192000Z, 1533.85 2012-04-27T01:53:26.286000Z, 1533.85 2012-04-27T01:53:26.379000Z, 1533.85 2012-04-27T01:53:26.489000Z, 1533.85 2012-04-27T01:53:26.583000Z, 1533.85 2012-04-27T01:53:26.723000Z, 1533.84 2012-04-27T01:53:26.786000Z, 1533.84 2012-04-27T01:53:26.895000Z, 1533.83 2012-04-27T01:53:26.989000Z, 1533.83 2012-04-27T01:53:27.083000Z, 1533.82 2012-04-27T01:53:27.192000Z, 1533.81 2012-04-27T01:53:27.286000Z, 1533.81 2012-04-27T01:53:27.395000Z, 1533.80 2012-04-27T01:53:27.489000Z, 1533.79 2012-04-27T01:53:27.583000Z, 1533.79 2012-04-27T01:53:27.676000Z, 1533.79 2012-04-27T01:53:27.786000Z, 1533.78 2012-04-27T01:53:27.879000Z, 1533.78 2012-04-27T01:53:27.989000Z, 1533.77 2012-04-27T01:53:28.083000Z, 1533.77 2012-04-27T01:53:28.192000Z, 1533.77 2012-04-27T01:53:28.286000Z, 1533.76 2012-04-27T01:53:28.379000Z, 1533.76 2012-04-27T01:53:28.489000Z, 1533.76 2012-04-27T01:53:28.583000Z, 1533.75 2012-04-27T01:53:28.676000Z, 1533.75 2012-04-27T01:53:28.786000Z, 1533.75 2012-04-27T01:53:28.895000Z, 1533.75 2012-04-27T01:53:28.989000Z, 1533.74 2012-04-27T01:53:29.098000Z, 1533.74 2012-04-27T01:53:29.192000Z, 1533.74 2012-04-27T01:53:29.286000Z, 1533.74 2012-04-27T01:53:29.380000Z, 1533.74 2012-04-27T01:53:29.489000Z, 1533.74 2012-04-27T01:53:29.583000Z, 1533.74 2012-04-27T01:53:29.692000Z, 1533.74 2012-04-27T01:53:29.786000Z, 1533.74 2012-04-27T01:53:29.880000Z, 1533.75 2012-04-27T01:53:29.989000Z, 1533.76 2012-04-27T01:53:30.083000Z, 1533.77 2012-04-27T01:53:30.192000Z, 1533.78 2012-04-27T01:53:30.301000Z, 1533.79 2012-04-27T01:53:30.395000Z, 1533.80 2012-04-27T01:53:30.489000Z, 1533.80 2012-04-27T01:53:30.583000Z, 1533.81 2012-04-27T01:53:30.676000Z, 1533.81 2012-04-27T01:53:30.786000Z, 1533.82 2012-04-27T01:53:30.880000Z, 1533.82 2012-04-27T01:53:30.989000Z, 1533.83 2012-04-27T01:53:31.083000Z, 1533.83 2012-04-27T01:53:31.192000Z, 1533.83 2012-04-27T01:53:31.286000Z, 1533.83 2012-04-27T01:53:31.395000Z, 1533.83 2012-04-27T01:53:31.489000Z, 1533.83 2012-04-27T01:53:31.583000Z, 1533.83 2012-04-27T01:53:31.692000Z, 1533.83 2012-04-27T01:53:31.786000Z, 1533.83 2012-04-27T01:53:31.895000Z, 1533.83 2012-04-27T01:53:31.989000Z, 1533.83 2012-04-27T01:53:32.083000Z, 1533.83 2012-04-27T01:53:32.192000Z, 1533.83 2012-04-27T01:53:32.286000Z, 1533.83 2012-04-27T01:53:32.395000Z, 1533.83 2012-04-27T01:53:32.473000Z, 1533.82 2012-04-27T01:53:32.583000Z, 1533.82 2012-04-27T01:53:32.676000Z, 1533.82 2012-04-27T01:53:32.786000Z, 1533.81 2012-04-27T01:53:32.895000Z, 1533.81 2012-04-27T01:53:32.989000Z, 1533.80 2012-04-27T01:53:33.098000Z, 1533.80 2012-04-27T01:53:33.192000Z, 1533.80 2012-04-27T01:53:33.286000Z, 1533.79 2012-04-27T01:53:33.380000Z, 1533.79 2012-04-27T01:53:33.489000Z, 1533.78 2012-04-27T01:53:33.583000Z, 1533.78 2012-04-27T01:53:33.676000Z, 1533.78 2012-04-27T01:53:33.786000Z, 1533.77 2012-04-27T01:53:33.895000Z, 1533.77 2012-04-27T01:53:33.989000Z, 1533.77 2012-04-27T01:53:34.083000Z, 1533.77 2012-04-27T01:53:34.192000Z, 1533.76 2012-04-27T01:53:34.286000Z, 1533.76 2012-04-27T01:53:34.395000Z, 1533.76 2012-04-27T01:53:34.489000Z, 1533.76 2012-04-27T01:53:34.583000Z, 1533.75 2012-04-27T01:53:34.692000Z, 1533.75 2012-04-27T01:53:34.786000Z, 1533.75 2012-04-27T01:53:34.895000Z, 1533.74 2012-04-27T01:53:34.989000Z, 1533.74 2012-04-27T01:53:35.083000Z, 1533.74 2012-04-27T01:53:35.208000Z, 1533.74 2012-04-27T01:53:35.286000Z, 1533.73 2012-04-27T01:53:35.395000Z, 1533.73 2012-04-27T01:53:35.489000Z, 1533.73 2012-04-27T01:53:35.583000Z, 1533.73 2012-04-27T01:53:35.676000Z, 1533.73 2012-04-27T01:53:35.786000Z, 1533.73 2012-04-27T01:53:35.895000Z, 1533.73 2012-04-27T01:53:35.989000Z, 1533.74 2012-04-27T01:53:36.083000Z, 1533.74 2012-04-27T01:53:36.192000Z, 1533.75 2012-04-27T01:53:36.286000Z, 1533.76 2012-04-27T01:53:36.380000Z, 1533.77 2012-04-27T01:53:36.489000Z, 1533.78 2012-04-27T01:53:36.583000Z, 1533.79 2012-04-27T01:53:36.708000Z, 1533.79 2012-04-27T01:53:36.786000Z, 1533.80 2012-04-27T01:53:36.895000Z, 1533.80 2012-04-27T01:53:36.989000Z, 1533.80 2012-04-27T01:53:37.083000Z, 1533.80 2012-04-27T01:53:37.192000Z, 1533.80 2012-04-27T01:53:37.286000Z, 1533.80 2012-04-27T01:53:37.395000Z, 1533.80 2012-04-27T01:53:37.489000Z, 1533.80 2012-04-27T01:53:37.583000Z, 1533.80 2012-04-27T01:53:37.692000Z, 1533.80 2012-04-27T01:53:37.786000Z, 1533.80 2012-04-27T01:53:37.880000Z, 1533.80 2012-04-27T01:53:37.989000Z, 1533.80 2012-04-27T01:53:38.083000Z, 1533.81 2012-04-27T01:53:38.192000Z, 1533.81 2012-04-27T01:53:38.286000Z, 1533.82 2012-04-27T01:53:38.395000Z, 1533.82 2012-04-27T01:53:38.489000Z, 1533.82 2012-04-27T01:53:38.583000Z, 1533.82 2012-04-27T01:53:38.708000Z, 1533.82 2012-04-27T01:53:38.786000Z, 1533.82 2012-04-27T01:53:38.895000Z, 1533.81 2012-04-27T01:53:38.989000Z, 1533.81 2012-04-27T01:53:39.083000Z, 1533.80 2012-04-27T01:53:39.192000Z, 1533.80 2012-04-27T01:53:39.286000Z, 1533.79 2012-04-27T01:53:39.395000Z, 1533.79 2012-04-27T01:53:39.489000Z, 1533.78 2012-04-27T01:53:39.583000Z, 1533.77 2012-04-27T01:53:39.739000Z, 1533.77 2012-04-27T01:53:39.786000Z, 1533.77 2012-04-27T01:53:39.895000Z, 1533.76 2012-04-27T01:53:39.989000Z, 1533.76 2012-04-27T01:53:40.083000Z, 1533.75 2012-04-27T01:53:40.192000Z, 1533.75 2012-04-27T01:53:40.286000Z, 1533.74 2012-04-27T01:53:40.395000Z, 1533.74 2012-04-27T01:53:40.489000Z, 1533.74 2012-04-27T01:53:40.583000Z, 1533.74 2012-04-27T01:53:40.692000Z, 1533.73 2012-04-27T01:53:40.786000Z, 1533.73 2012-04-27T01:53:40.895000Z, 1533.73 2012-04-27T01:53:40.989000Z, 1533.73 2012-04-27T01:53:41.083000Z, 1533.72 2012-04-27T01:53:41.192000Z, 1533.72 2012-04-27T01:53:41.286000Z, 1533.72 2012-04-27T01:53:41.395000Z, 1533.72 2012-04-27T01:53:41.489000Z, 1533.72 2012-04-27T01:53:41.583000Z, 1533.72 2012-04-27T01:53:41.692000Z, 1533.72 2012-04-27T01:53:41.786000Z, 1533.72 2012-04-27T01:53:41.895000Z, 1533.73 2012-04-27T01:53:41.989000Z, 1533.73 2012-04-27T01:53:42.083000Z, 1533.74 2012-04-27T01:53:42.192000Z, 1533.75 2012-04-27T01:53:42.286000Z, 1533.76 2012-04-27T01:53:42.395000Z, 1533.77 2012-04-27T01:53:42.489000Z, 1533.78 2012-04-27T01:53:42.583000Z, 1533.79 2012-04-27T01:53:42.692000Z, 1533.79 2012-04-27T01:53:42.786000Z, 1533.80 2012-04-27T01:53:42.895000Z, 1533.80 2012-04-27T01:53:42.989000Z, 1533.81 2012-04-27T01:53:43.083000Z, 1533.81 2012-04-27T01:53:43.192000Z, 1533.81 2012-04-27T01:53:43.286000Z, 1533.82 2012-04-27T01:53:43.395000Z, 1533.82 2012-04-27T01:53:43.489000Z, 1533.82 2012-04-27T01:53:43.583000Z, 1533.82 2012-04-27T01:53:43.692000Z, 1533.82 2012-04-27T01:53:43.786000Z, 1533.82 2012-04-27T01:53:43.895000Z, 1533.82 2012-04-27T01:53:43.989000Z, 1533.82 2012-04-27T01:53:44.083000Z, 1533.82 2012-04-27T01:53:44.192000Z, 1533.82 2012-04-27T01:53:44.286000Z, 1533.81 2012-04-27T01:53:44.395000Z, 1533.81 2012-04-27T01:53:44.489000Z, 1533.80 2012-04-27T01:53:44.583000Z, 1533.80 2012-04-27T01:53:44.692000Z, 1533.79 2012-04-27T01:53:44.786000Z, 1533.79 2012-04-27T01:53:44.895000Z, 1533.78 2012-04-27T01:53:44.989000Z, 1533.78 2012-04-27T01:53:45.098000Z, 1533.77 2012-04-27T01:53:45.192000Z, 1533.77 2012-04-27T01:53:45.286000Z, 1533.77 2012-04-27T01:53:45.395000Z, 1533.76 2012-04-27T01:53:45.505000Z, 1533.76 2012-04-27T01:53:45.583000Z, 1533.75 2012-04-27T01:53:45.677000Z, 1533.75 2012-04-27T01:53:45.786000Z, 1533.74 2012-04-27T01:53:45.895000Z, 1533.74 2012-04-27T01:53:45.989000Z, 1533.74 2012-04-27T01:53:46.083000Z, 1533.73 2012-04-27T01:53:46.192000Z, 1533.73 2012-04-27T01:53:46.286000Z, 1533.73 2012-04-27T01:53:46.380000Z, 1533.73 2012-04-27T01:53:46.489000Z, 1533.73 2012-04-27T01:53:46.583000Z, 1533.73 2012-04-27T01:53:46.692000Z, 1533.72 2012-04-27T01:53:46.786000Z, 1533.72 2012-04-27T01:53:46.895000Z, 1533.72 2012-04-27T01:53:46.989000Z, 1533.72 2012-04-27T01:53:47.098000Z, 1533.72 2012-04-27T01:53:47.192000Z, 1533.72 2012-04-27T01:53:47.302000Z, 1533.72 2012-04-27T01:53:47.395000Z, 1533.72 2012-04-27T01:53:47.489000Z, 1533.72 2012-04-27T01:53:47.583000Z, 1533.72 2012-04-27T01:53:47.692000Z, 1533.72 2012-04-27T01:53:47.786000Z, 1533.72 2012-04-27T01:53:47.880000Z, 1533.73 2012-04-27T01:53:48.005000Z, 1533.73 2012-04-27T01:53:48.083000Z, 1533.74 2012-04-27T01:53:48.192000Z, 1533.75 2012-04-27T01:53:48.286000Z, 1533.77 2012-04-27T01:53:48.380000Z, 1533.78 2012-04-27T01:53:48.505000Z, 1533.79 2012-04-27T01:53:48.583000Z, 1533.80 2012-04-27T01:53:48.692000Z, 1533.80 2012-04-27T01:53:48.802000Z, 1533.81 2012-04-27T01:53:48.880000Z, 1533.82 2012-04-27T01:53:48.989000Z, 1533.82 2012-04-27T01:53:49.083000Z, 1533.82 2012-04-27T01:53:49.192000Z, 1533.82 2012-04-27T01:53:49.286000Z, 1533.82 2012-04-27T01:53:49.380000Z, 1533.82 2012-04-27T01:53:49.489000Z, 1533.82 2012-04-27T01:53:49.583000Z, 1533.82 2012-04-27T01:53:49.677000Z, 1533.82 2012-04-27T01:53:49.786000Z, 1533.82 2012-04-27T01:53:49.880000Z, 1533.82 2012-04-27T01:53:49.989000Z, 1533.82 2012-04-27T01:53:50.083000Z, 1533.82 2012-04-27T01:53:50.192000Z, 1533.82 2012-04-27T01:53:50.286000Z, 1533.82 2012-04-27T01:53:50.380000Z, 1533.81 2012-04-27T01:53:50.489000Z, 1533.81 2012-04-27T01:53:50.583000Z, 1533.80 2012-04-27T01:53:50.677000Z, 1533.79 2012-04-27T01:53:50.786000Z, 1533.79 2012-04-27T01:53:50.880000Z, 1533.79 2012-04-27T01:53:50.989000Z, 1533.78 2012-04-27T01:53:51.083000Z, 1533.78 2012-04-27T01:53:51.192000Z, 1533.77 2012-04-27T01:53:51.286000Z, 1533.76 2012-04-27T01:53:51.380000Z, 1533.76 2012-04-27T01:53:51.489000Z, 1533.75 2012-04-27T01:53:51.583000Z, 1533.75 2012-04-27T01:53:51.692000Z, 1533.74 2012-04-27T01:53:51.786000Z, 1533.74 2012-04-27T01:53:51.895000Z, 1533.74 2012-04-27T01:53:51.989000Z, 1533.73 2012-04-27T01:53:52.083000Z, 1533.73 2012-04-27T01:53:52.192000Z, 1533.73 2012-04-27T01:53:52.286000Z, 1533.73 2012-04-27T01:53:52.395000Z, 1533.73 2012-04-27T01:53:52.489000Z, 1533.73 2012-04-27T01:53:52.583000Z, 1533.73 2012-04-27T01:53:52.692000Z, 1533.73 2012-04-27T01:53:52.786000Z, 1533.73 2012-04-27T01:53:52.895000Z, 1533.72 2012-04-27T01:53:52.989000Z, 1533.72 2012-04-27T01:53:53.083000Z, 1533.72 2012-04-27T01:53:53.192000Z, 1533.72 2012-04-27T01:53:53.286000Z, 1533.72 2012-04-27T01:53:53.395000Z, 1533.72 2012-04-27T01:53:53.489000Z, 1533.72 2012-04-27T01:53:53.583000Z, 1533.72 2012-04-27T01:53:53.677000Z, 1533.72 2012-04-27T01:53:53.786000Z, 1533.73 2012-04-27T01:53:53.880000Z, 1533.73 2012-04-27T01:53:53.989000Z, 1533.74 2012-04-27T01:53:54.083000Z, 1533.75 2012-04-27T01:53:54.192000Z, 1533.76 2012-04-27T01:53:54.302000Z, 1533.77 2012-04-27T01:53:54.395000Z, 1533.78 2012-04-27T01:53:54.489000Z, 1533.79 2012-04-27T01:53:54.583000Z, 1533.79 2012-04-27T01:53:54.692000Z, 1533.80 2012-04-27T01:53:54.786000Z, 1533.80 2012-04-27T01:53:54.880000Z, 1533.81 2012-04-27T01:53:54.989000Z, 1533.81 2012-04-27T01:53:55.083000Z, 1533.82 2012-04-27T01:53:55.192000Z, 1533.82 2012-04-27T01:53:55.286000Z, 1533.82 2012-04-27T01:53:55.380000Z, 1533.82 2012-04-27T01:53:55.489000Z, 1533.82 2012-04-27T01:53:55.583000Z, 1533.82 2012-04-27T01:53:55.724000Z, 1533.82 2012-04-27T01:53:55.786000Z, 1533.81 2012-04-27T01:53:55.880000Z, 1533.81 2012-04-27T01:53:55.989000Z, 1533.81 2012-04-27T01:53:56.083000Z, 1533.80 2012-04-27T01:53:56.192000Z, 1533.80 2012-04-27T01:53:56.286000Z, 1533.79 2012-04-27T01:53:56.395000Z, 1533.78 2012-04-27T01:53:56.489000Z, 1533.78 2012-04-27T01:53:56.583000Z, 1533.77 2012-04-27T01:53:56.692000Z, 1533.76 2012-04-27T01:53:56.786000Z, 1533.76 2012-04-27T01:53:56.880000Z, 1533.75 2012-04-27T01:53:56.989000Z, 1533.75 2012-04-27T01:53:57.083000Z, 1533.74 2012-04-27T01:53:57.192000Z, 1533.74 2012-04-27T01:53:57.286000Z, 1533.74 2012-04-27T01:53:57.395000Z, 1533.73 2012-04-27T01:53:57.489000Z, 1533.73 2012-04-27T01:53:57.583000Z, 1533.73 2012-04-27T01:53:57.771000Z, 1533.73 2012-04-27T01:53:57.771000Z, 1533.72 2012-04-27T01:53:57.896000Z, 1533.72 2012-04-27T01:53:57.989000Z, 1533.72 2012-04-27T01:53:58.083000Z, 1533.72 2012-04-27T01:53:58.192000Z, 1533.72 2012-04-27T01:53:58.286000Z, 1533.72 2012-04-27T01:53:58.396000Z, 1533.72 2012-04-27T01:53:58.489000Z, 1533.72 2012-04-27T01:53:58.583000Z, 1533.72 2012-04-27T01:53:58.692000Z, 1533.72 2012-04-27T01:53:58.786000Z, 1533.72 2012-04-27T01:53:58.896000Z, 1533.72 2012-04-27T01:53:58.989000Z, 1533.72 2012-04-27T01:53:59.083000Z, 1533.72 2012-04-27T01:53:59.192000Z, 1533.72 2012-04-27T01:53:59.286000Z, 1533.72 2012-04-27T01:53:59.380000Z, 1533.72 2012-04-27T01:53:59.489000Z, 1533.72 2012-04-27T01:53:59.583000Z, 1533.72 2012-04-27T01:53:59.677000Z, 1533.72 2012-04-27T01:53:59.786000Z, 1533.72 2012-04-27T01:53:59.896000Z, 1533.72 2012-04-27T01:53:59.989000Z, 1533.73 2012-04-27T01:54:00.083000Z, 1533.74 2012-04-27T01:54:00.192000Z, 1533.75 2012-04-27T01:54:00.286000Z, 1533.75 2012-04-27T01:54:00.380000Z, 1533.76 2012-04-27T01:54:00.489000Z, 1533.77 2012-04-27T01:54:00.583000Z, 1533.78 2012-04-27T01:54:00.692000Z, 1533.79 2012-04-27T01:54:00.786000Z, 1533.79 2012-04-27T01:54:00.880000Z, 1533.80 2012-04-27T01:54:00.989000Z, 1533.80 2012-04-27T01:54:01.083000Z, 1533.81 2012-04-27T01:54:01.192000Z, 1533.81 2012-04-27T01:54:01.286000Z, 1533.81 2012-04-27T01:54:01.396000Z, 1533.81 2012-04-27T01:54:01.489000Z, 1533.81 2012-04-27T01:54:01.583000Z, 1533.81 2012-04-27T01:54:01.692000Z, 1533.81 2012-04-27T01:54:01.786000Z, 1533.80 2012-04-27T01:54:01.896000Z, 1533.80 2012-04-27T01:54:01.989000Z, 1533.80 2012-04-27T01:54:02.083000Z, 1533.79 2012-04-27T01:54:02.192000Z, 1533.79 2012-04-27T01:54:02.286000Z, 1533.78 2012-04-27T01:54:02.396000Z, 1533.78 2012-04-27T01:54:02.489000Z, 1533.77 2012-04-27T01:54:02.583000Z, 1533.76 2012-04-27T01:54:02.677000Z, 1533.76 2012-04-27T01:54:02.786000Z, 1533.75 2012-04-27T01:54:02.896000Z, 1533.75 2012-04-27T01:54:02.989000Z, 1533.74 2012-04-27T01:54:03.083000Z, 1533.74 2012-04-27T01:54:03.192000Z, 1533.74 2012-04-27T01:54:03.286000Z, 1533.74 2012-04-27T01:54:03.396000Z, 1533.73 2012-04-27T01:54:03.489000Z, 1533.73 2012-04-27T01:54:03.583000Z, 1533.73 2012-04-27T01:54:03.677000Z, 1533.73 2012-04-27T01:54:03.786000Z, 1533.73 2012-04-27T01:54:03.896000Z, 1533.72 2012-04-27T01:54:03.989000Z, 1533.72 2012-04-27T01:54:04.083000Z, 1533.72 2012-04-27T01:54:04.192000Z, 1533.72 2012-04-27T01:54:04.286000Z, 1533.72 2012-04-27T01:54:04.380000Z, 1533.72 2012-04-27T01:54:04.489000Z, 1533.72 2012-04-27T01:54:04.583000Z, 1533.72 2012-04-27T01:54:04.692000Z, 1533.72 2012-04-27T01:54:04.786000Z, 1533.72 2012-04-27T01:54:04.896000Z, 1533.72 2012-04-27T01:54:04.989000Z, 1533.72 2012-04-27T01:54:05.083000Z, 1533.72 2012-04-27T01:54:05.192000Z, 1533.72 2012-04-27T01:54:05.286000Z, 1533.72 2012-04-27T01:54:05.396000Z, 1533.72 2012-04-27T01:54:05.489000Z, 1533.72 2012-04-27T01:54:05.583000Z, 1533.72 2012-04-27T01:54:05.692000Z, 1533.72 2012-04-27T01:54:05.786000Z, 1533.72 2012-04-27T01:54:05.896000Z, 1533.72 2012-04-27T01:54:05.989000Z, 1533.72 2012-04-27T01:54:06.083000Z, 1533.72 2012-04-27T01:54:06.192000Z, 1533.72 2012-04-27T01:54:06.286000Z, 1533.72 2012-04-27T01:54:06.396000Z, 1533.72 2012-04-27T01:54:06.489000Z, 1533.72 2012-04-27T01:54:06.583000Z, 1533.72 2012-04-27T01:54:06.692000Z, 1533.72 2012-04-27T01:54:06.786000Z, 1533.72 2012-04-27T01:54:06.896000Z, 1533.72 2012-04-27T01:54:06.989000Z, 1533.72 2012-04-27T01:54:07.083000Z, 1533.72 2012-04-27T01:54:07.192000Z, 1533.72 2012-04-27T01:54:07.286000Z, 1533.73 2012-04-27T01:54:07.380000Z, 1533.74 2012-04-27T01:54:07.505000Z, 1533.74 2012-04-27T01:54:07.583000Z, 1533.75 2012-04-27T01:54:07.693000Z, 1533.76 2012-04-27T01:54:07.786000Z, 1533.77 2012-04-27T01:54:07.896000Z, 1533.78 2012-04-27T01:54:07.989000Z, 1533.79 2012-04-27T01:54:08.083000Z, 1533.80 2012-04-27T01:54:08.193000Z, 1533.81 2012-04-27T01:54:08.286000Z, 1533.81 2012-04-27T01:54:08.396000Z, 1533.82 2012-04-27T01:54:08.489000Z, 1533.82 2012-04-27T01:54:08.583000Z, 1533.83 2012-04-27T01:54:08.693000Z, 1533.83 2012-04-27T01:54:08.786000Z, 1533.83 2012-04-27T01:54:08.896000Z, 1533.83 2012-04-27T01:54:08.989000Z, 1533.84 2012-04-27T01:54:09.083000Z, 1533.84 2012-04-27T01:54:09.193000Z, 1533.84 2012-04-27T01:54:09.286000Z, 1533.83 2012-04-27T01:54:09.396000Z, 1533.83 2012-04-27T01:54:09.489000Z, 1533.83 2012-04-27T01:54:09.583000Z, 1533.82 2012-04-27T01:54:09.693000Z, 1533.82 2012-04-27T01:54:09.786000Z, 1533.81 2012-04-27T01:54:09.896000Z, 1533.81 2012-04-27T01:54:09.989000Z, 1533.80 2012-04-27T01:54:10.083000Z, 1533.79 2012-04-27T01:54:10.193000Z, 1533.79 2012-04-27T01:54:10.286000Z, 1533.78 2012-04-27T01:54:10.396000Z, 1533.77 2012-04-27T01:54:10.489000Z, 1533.77 2012-04-27T01:54:10.583000Z, 1533.76 2012-04-27T01:54:10.693000Z, 1533.75 2012-04-27T01:54:10.786000Z, 1533.75 2012-04-27T01:54:10.880000Z, 1533.75 2012-04-27T01:54:10.989000Z, 1533.74 2012-04-27T01:54:11.083000Z, 1533.74 2012-04-27T01:54:11.193000Z, 1533.74 2012-04-27T01:54:11.286000Z, 1533.73 2012-04-27T01:54:11.380000Z, 1533.73 2012-04-27T01:54:11.489000Z, 1533.73 2012-04-27T01:54:11.583000Z, 1533.73 2012-04-27T01:54:11.739000Z, 1533.73 2012-04-27T01:54:11.771000Z, 1533.72 2012-04-27T01:54:11.880000Z, 1533.72 2012-04-27T01:54:11.989000Z, 1533.72 2012-04-27T01:54:12.083000Z, 1533.72 2012-04-27T01:54:12.193000Z, 1533.72 2012-04-27T01:54:12.286000Z, 1533.73 2012-04-27T01:54:12.396000Z, 1533.74 2012-04-27T01:54:12.489000Z, 1533.75 2012-04-27T01:54:12.583000Z, 1533.76 2012-04-27T01:54:12.677000Z, 1533.77 2012-04-27T01:54:12.786000Z, 1533.78 2012-04-27T01:54:12.880000Z, 1533.79 2012-04-27T01:54:12.989000Z, 1533.80 2012-04-27T01:54:13.083000Z, 1533.80 2012-04-27T01:54:13.193000Z, 1533.81 2012-04-27T01:54:13.286000Z, 1533.81 2012-04-27T01:54:13.380000Z, 1533.82 2012-04-27T01:54:13.489000Z, 1533.82 2012-04-27T01:54:13.583000Z, 1533.82 2012-04-27T01:54:13.693000Z, 1533.83 2012-04-27T01:54:13.786000Z, 1533.83 2012-04-27T01:54:13.880000Z, 1533.83 2012-04-27T01:54:13.989000Z, 1533.83 2012-04-27T01:54:14.083000Z, 1533.83 2012-04-27T01:54:14.193000Z, 1533.83 2012-04-27T01:54:14.286000Z, 1533.83 2012-04-27T01:54:14.380000Z, 1533.83 2012-04-27T01:54:14.489000Z, 1533.83 2012-04-27T01:54:14.583000Z, 1533.82 2012-04-27T01:54:14.677000Z, 1533.82 2012-04-27T01:54:14.786000Z, 1533.81 2012-04-27T01:54:14.880000Z, 1533.81 2012-04-27T01:54:14.989000Z, 1533.80 2012-04-27T01:54:15.083000Z, 1533.79 2012-04-27T01:54:15.208000Z, 1533.79 2012-04-27T01:54:15.286000Z, 1533.78 2012-04-27T01:54:15.380000Z, 1533.78 2012-04-27T01:54:15.489000Z, 1533.78 2012-04-27T01:54:15.583000Z, 1533.77 2012-04-27T01:54:15.677000Z, 1533.77 2012-04-27T01:54:15.786000Z, 1533.77 2012-04-27T01:54:15.880000Z, 1533.76 2012-04-27T01:54:15.989000Z, 1533.76 2012-04-27T01:54:16.083000Z, 1533.75 2012-04-27T01:54:16.177000Z, 1533.75 2012-04-27T01:54:16.286000Z, 1533.75 2012-04-27T01:54:16.411000Z, 1533.74 2012-04-27T01:54:16.489000Z, 1533.74 2012-04-27T01:54:16.583000Z, 1533.74 2012-04-27T01:54:16.677000Z, 1533.74 2012-04-27T01:54:16.786000Z, 1533.73 2012-04-27T01:54:16.896000Z, 1533.73 2012-04-27T01:54:16.989000Z, 1533.73 2012-04-27T01:54:17.083000Z, 1533.73 2012-04-27T01:54:17.193000Z, 1533.73 2012-04-27T01:54:17.286000Z, 1533.72 2012-04-27T01:54:17.380000Z, 1533.72 2012-04-27T01:54:17.490000Z, 1533.72 2012-04-27T01:54:17.583000Z, 1533.72 2012-04-27T01:54:17.693000Z, 1533.72 2012-04-27T01:54:17.786000Z, 1533.72 2012-04-27T01:54:17.880000Z, 1533.72 2012-04-27T01:54:17.990000Z, 1533.72 2012-04-27T01:54:18.083000Z, 1533.72 2012-04-27T01:54:18.193000Z, 1533.72 2012-04-27T01:54:18.286000Z, 1533.72 2012-04-27T01:54:18.396000Z, 1533.72 2012-04-27T01:54:18.490000Z, 1533.72 2012-04-27T01:54:18.583000Z, 1533.72 2012-04-27T01:54:18.677000Z, 1533.72 2012-04-27T01:54:18.786000Z, 1533.72 2012-04-27T01:54:18.880000Z, 1533.72 2012-04-27T01:54:18.990000Z, 1533.72 2012-04-27T01:54:19.083000Z, 1533.72 2012-04-27T01:54:19.193000Z, 1533.72 2012-04-27T01:54:19.286000Z, 1533.72 2012-04-27T01:54:19.396000Z, 1533.72 2012-04-27T01:54:19.490000Z, 1533.73 2012-04-27T01:54:19.583000Z, 1533.73 2012-04-27T01:54:19.693000Z, 1533.74 2012-04-27T01:54:19.786000Z, 1533.75 2012-04-27T01:54:19.880000Z, 1533.76 2012-04-27T01:54:19.990000Z, 1533.77 2012-04-27T01:54:20.083000Z, 1533.78 2012-04-27T01:54:20.193000Z, 1533.79 2012-04-27T01:54:20.286000Z, 1533.79 2012-04-27T01:54:20.380000Z, 1533.80 2012-04-27T01:54:20.490000Z, 1533.81 2012-04-27T01:54:20.583000Z, 1533.81 2012-04-27T01:54:20.693000Z, 1533.82 2012-04-27T01:54:20.786000Z, 1533.82 2012-04-27T01:54:20.880000Z, 1533.82 2012-04-27T01:54:20.990000Z, 1533.82 2012-04-27T01:54:21.083000Z, 1533.82 2012-04-27T01:54:21.193000Z, 1533.82 2012-04-27T01:54:21.286000Z, 1533.82 2012-04-27T01:54:21.380000Z, 1533.82 2012-04-27T01:54:21.490000Z, 1533.82 2012-04-27T01:54:21.583000Z, 1533.82 2012-04-27T01:54:21.693000Z, 1533.82 2012-04-27T01:54:21.802000Z, 1533.82 2012-04-27T01:54:21.896000Z, 1533.83 2012-04-27T01:54:22.005000Z, 1533.83 2012-04-27T01:54:22.083000Z, 1533.83 2012-04-27T01:54:22.193000Z, 1533.83 2012-04-27T01:54:22.286000Z, 1533.83 2012-04-27T01:54:22.396000Z, 1533.82 2012-04-27T01:54:22.490000Z, 1533.82 2012-04-27T01:54:22.583000Z, 1533.81 2012-04-27T01:54:22.677000Z, 1533.81 2012-04-27T01:54:22.786000Z, 1533.81 2012-04-27T01:54:22.896000Z, 1533.81 2012-04-27T01:54:22.990000Z, 1533.81 2012-04-27T01:54:23.083000Z, 1533.81 2012-04-27T01:54:23.193000Z, 1533.80 2012-04-27T01:54:23.286000Z, 1533.80 2012-04-27T01:54:23.380000Z, 1533.80 2012-04-27T01:54:23.490000Z, 1533.79 2012-04-27T01:54:23.583000Z, 1533.79 2012-04-27T01:54:23.693000Z, 1533.79 2012-04-27T01:54:23.786000Z, 1533.79 2012-04-27T01:54:23.911000Z, 1533.78 2012-04-27T01:54:23.990000Z, 1533.78 2012-04-27T01:54:24.083000Z, 1533.78 2012-04-27T01:54:24.193000Z, 1533.78 2012-04-27T01:54:24.286000Z, 1533.77 2012-04-27T01:54:24.396000Z, 1533.77 2012-04-27T01:54:24.490000Z, 1533.77 2012-04-27T01:54:24.583000Z, 1533.76 2012-04-27T01:54:24.693000Z, 1533.76 2012-04-27T01:54:24.786000Z, 1533.75 2012-04-27T01:54:24.896000Z, 1533.75 2012-04-27T01:54:24.990000Z, 1533.75 2012-04-27T01:54:25.083000Z, 1533.74 2012-04-27T01:54:25.193000Z, 1533.74 2012-04-27T01:54:25.286000Z, 1533.74 2012-04-27T01:54:25.396000Z, 1533.73 2012-04-27T01:54:25.490000Z, 1533.73 2012-04-27T01:54:25.583000Z, 1533.73 2012-04-27T01:54:25.693000Z, 1533.73 2012-04-27T01:54:25.786000Z, 1533.74 2012-04-27T01:54:25.896000Z, 1533.74 2012-04-27T01:54:25.990000Z, 1533.75 2012-04-27T01:54:26.083000Z, 1533.76 2012-04-27T01:54:26.193000Z, 1533.77 2012-04-27T01:54:26.286000Z, 1533.78 2012-04-27T01:54:26.396000Z, 1533.78 2012-04-27T01:54:26.490000Z, 1533.79 2012-04-27T01:54:26.583000Z, 1533.80 2012-04-27T01:54:26.693000Z, 1533.80 2012-04-27T01:54:26.786000Z, 1533.80 2012-04-27T01:54:26.896000Z, 1533.80 2012-04-27T01:54:26.990000Z, 1533.81 2012-04-27T01:54:27.083000Z, 1533.81 2012-04-27T01:54:27.193000Z, 1533.81 2012-04-27T01:54:27.287000Z, 1533.81 2012-04-27T01:54:27.396000Z, 1533.82 2012-04-27T01:54:27.490000Z, 1533.82 2012-04-27T01:54:27.599000Z, 1533.82 2012-04-27T01:54:27.677000Z, 1533.82 2012-04-27T01:54:27.787000Z, 1533.82 2012-04-27T01:54:27.896000Z, 1533.82 2012-04-27T01:54:27.990000Z, 1533.82 2012-04-27T01:54:28.083000Z, 1533.82 2012-04-27T01:54:28.193000Z, 1533.82 2012-04-27T01:54:28.287000Z, 1533.81 2012-04-27T01:54:28.396000Z, 1533.81 2012-04-27T01:54:28.490000Z, 1533.81 2012-04-27T01:54:28.583000Z, 1533.81 2012-04-27T01:54:28.771000Z, 1533.81 2012-04-27T01:54:28.787000Z, 1533.80 2012-04-27T01:54:28.880000Z, 1533.80 2012-04-27T01:54:28.990000Z, 1533.80 2012-04-27T01:54:29.083000Z, 1533.80 2012-04-27T01:54:29.193000Z, 1533.79 2012-04-27T01:54:29.287000Z, 1533.79 2012-04-27T01:54:29.396000Z, 1533.79 2012-04-27T01:54:29.474000Z, 1533.78 2012-04-27T01:54:29.583000Z, 1533.78 2012-04-27T01:54:29.771000Z, 1533.78 2012-04-27T01:54:29.787000Z, 1533.77 2012-04-27T01:54:29.896000Z, 1533.77 2012-04-27T01:54:29.990000Z, 1533.77 2012-04-27T01:54:30.083000Z, 1533.76 2012-04-27T01:54:30.193000Z, 1533.76 2012-04-27T01:54:30.287000Z, 1533.75 2012-04-27T01:54:30.396000Z, 1533.75 2012-04-27T01:54:30.490000Z, 1533.75 2012-04-27T01:54:30.599000Z, 1533.74 2012-04-27T01:54:30.677000Z, 1533.74 2012-04-27T01:54:30.787000Z, 1533.73 2012-04-27T01:54:30.896000Z, 1533.73 2012-04-27T01:54:30.990000Z, 1533.73 2012-04-27T01:54:31.083000Z, 1533.73 2012-04-27T01:54:31.193000Z, 1533.73 2012-04-27T01:54:31.287000Z, 1533.74 2012-04-27T01:54:31.396000Z, 1533.74 2012-04-27T01:54:31.490000Z, 1533.75 2012-04-27T01:54:31.583000Z, 1533.76 2012-04-27T01:54:31.677000Z, 1533.77 2012-04-27T01:54:31.787000Z, 1533.78 2012-04-27T01:54:31.896000Z, 1533.79 2012-04-27T01:54:31.990000Z, 1533.79 2012-04-27T01:54:32.083000Z, 1533.80 2012-04-27T01:54:32.193000Z, 1533.80 2012-04-27T01:54:32.287000Z, 1533.81 2012-04-27T01:54:32.396000Z, 1533.81 2012-04-27T01:54:32.490000Z, 1533.81 2012-04-27T01:54:32.583000Z, 1533.81 2012-04-27T01:54:32.693000Z, 1533.81 2012-04-27T01:54:32.787000Z, 1533.81 2012-04-27T01:54:32.880000Z, 1533.81 2012-04-27T01:54:32.990000Z, 1533.81 2012-04-27T01:54:33.083000Z, 1533.81 2012-04-27T01:54:33.193000Z, 1533.81 2012-04-27T01:54:33.287000Z, 1533.81 2012-04-27T01:54:33.380000Z, 1533.81 2012-04-27T01:54:33.490000Z, 1533.81 2012-04-27T01:54:33.583000Z, 1533.81 2012-04-27T01:54:33.724000Z, 1533.81 2012-04-27T01:54:33.787000Z, 1533.81 2012-04-27T01:54:33.880000Z, 1533.81 2012-04-27T01:54:33.990000Z, 1533.81 2012-04-27T01:54:34.083000Z, 1533.81 2012-04-27T01:54:34.193000Z, 1533.80 2012-04-27T01:54:34.287000Z, 1533.80 2012-04-27T01:54:34.380000Z, 1533.79 2012-04-27T01:54:34.490000Z, 1533.79 2012-04-27T01:54:34.583000Z, 1533.79 2012-04-27T01:54:34.693000Z, 1533.79 2012-04-27T01:54:34.787000Z, 1533.79 2012-04-27T01:54:34.880000Z, 1533.79 2012-04-27T01:54:34.990000Z, 1533.78 2012-04-27T01:54:35.083000Z, 1533.78 2012-04-27T01:54:35.193000Z, 1533.78 2012-04-27T01:54:35.287000Z, 1533.78 2012-04-27T01:54:35.380000Z, 1533.78 2012-04-27T01:54:35.490000Z, 1533.77 2012-04-27T01:54:35.583000Z, 1533.77 2012-04-27T01:54:35.787000Z, 1533.76 2012-04-27T01:54:35.787000Z, 1533.76 2012-04-27T01:54:35.880000Z, 1533.75 2012-04-27T01:54:35.990000Z, 1533.75 2012-04-27T01:54:36.099000Z, 1533.75 2012-04-27T01:54:36.193000Z, 1533.74 2012-04-27T01:54:36.287000Z, 1533.74 2012-04-27T01:54:36.380000Z, 1533.74 2012-04-27T01:54:36.490000Z, 1533.74 2012-04-27T01:54:36.583000Z, 1533.73 2012-04-27T01:54:36.693000Z, 1533.73 2012-04-27T01:54:36.787000Z, 1533.73 2012-04-27T01:54:36.880000Z, 1533.73 2012-04-27T01:54:36.990000Z, 1533.73 2012-04-27T01:54:37.084000Z, 1533.73 2012-04-27T01:54:37.193000Z, 1533.72 2012-04-27T01:54:37.287000Z, 1533.72 2012-04-27T01:54:37.380000Z, 1533.72 2012-04-27T01:54:37.490000Z, 1533.72 2012-04-27T01:54:37.584000Z, 1533.72 2012-04-27T01:54:37.787000Z, 1533.72 2012-04-27T01:54:37.787000Z, 1533.72 2012-04-27T01:54:37.880000Z, 1533.72 2012-04-27T01:54:37.990000Z, 1533.73 2012-04-27T01:54:38.084000Z, 1533.74 2012-04-27T01:54:38.193000Z, 1533.74 2012-04-27T01:54:38.287000Z, 1533.75 2012-04-27T01:54:38.380000Z, 1533.76 2012-04-27T01:54:38.490000Z, 1533.77 2012-04-27T01:54:38.584000Z, 1533.78 2012-04-27T01:54:38.771000Z, 1533.79 2012-04-27T01:54:38.787000Z, 1533.80 2012-04-27T01:54:38.880000Z, 1533.81 2012-04-27T01:54:38.990000Z, 1533.81 2012-04-27T01:54:39.084000Z, 1533.82 2012-04-27T01:54:39.193000Z, 1533.82 2012-04-27T01:54:39.287000Z, 1533.83 2012-04-27T01:54:39.396000Z, 1533.83 2012-04-27T01:54:39.490000Z, 1533.83 2012-04-27T01:54:39.584000Z, 1533.84 2012-04-27T01:54:39.693000Z, 1533.84 2012-04-27T01:54:39.787000Z, 1533.83 2012-04-27T01:54:39.880000Z, 1533.83 2012-04-27T01:54:39.990000Z, 1533.83 2012-04-27T01:54:40.084000Z, 1533.83 2012-04-27T01:54:40.209000Z, 1533.82 2012-04-27T01:54:40.287000Z, 1533.82 2012-04-27T01:54:40.380000Z, 1533.81 2012-04-27T01:54:40.490000Z, 1533.80 2012-04-27T01:54:40.584000Z, 1533.79 2012-04-27T01:54:40.677000Z, 1533.79 2012-04-27T01:54:40.787000Z, 1533.78 2012-04-27T01:54:40.880000Z, 1533.77 2012-04-27T01:54:40.990000Z, 1533.76 2012-04-27T01:54:41.084000Z, 1533.76 2012-04-27T01:54:41.177000Z, 1533.75 2012-04-27T01:54:41.287000Z, 1533.75 2012-04-27T01:54:41.380000Z, 1533.75 2012-04-27T01:54:41.490000Z, 1533.74 2012-04-27T01:54:41.584000Z, 1533.74 2012-04-27T01:54:41.787000Z, 1533.74 2012-04-27T01:54:41.787000Z, 1533.74 2012-04-27T01:54:41.896000Z, 1533.73 2012-04-27T01:54:42.005000Z, 1533.73 2012-04-27T01:54:42.084000Z, 1533.73 2012-04-27T01:54:42.193000Z, 1533.73 2012-04-27T01:54:42.287000Z, 1533.73 2012-04-27T01:54:42.396000Z, 1533.73 2012-04-27T01:54:42.490000Z, 1533.73 2012-04-27T01:54:42.584000Z, 1533.73 2012-04-27T01:54:42.693000Z, 1533.72 2012-04-27T01:54:42.787000Z, 1533.72 2012-04-27T01:54:42.880000Z, 1533.72 2012-04-27T01:54:42.990000Z, 1533.72 2012-04-27T01:54:43.084000Z, 1533.72 2012-04-27T01:54:43.193000Z, 1533.72 2012-04-27T01:54:43.287000Z, 1533.72 2012-04-27T01:54:43.396000Z, 1533.72 2012-04-27T01:54:43.490000Z, 1533.72 2012-04-27T01:54:43.584000Z, 1533.72 2012-04-27T01:54:43.693000Z, 1533.72 2012-04-27T01:54:43.787000Z, 1533.72 2012-04-27T01:54:43.880000Z, 1533.72 2012-04-27T01:54:43.990000Z, 1533.72 2012-04-27T01:54:44.084000Z, 1533.72 2012-04-27T01:54:44.193000Z, 1533.72 2012-04-27T01:54:44.287000Z, 1533.72 2012-04-27T01:54:44.380000Z, 1533.72 2012-04-27T01:54:44.490000Z, 1533.72 2012-04-27T01:54:44.584000Z, 1533.72 2012-04-27T01:54:44.693000Z, 1533.72 2012-04-27T01:54:44.787000Z, 1533.72 2012-04-27T01:54:44.896000Z, 1533.72 2012-04-27T01:54:44.990000Z, 1533.72 2012-04-27T01:54:45.084000Z, 1533.72 2012-04-27T01:54:45.193000Z, 1533.72 2012-04-27T01:54:45.287000Z, 1533.72 2012-04-27T01:54:45.396000Z, 1533.72 2012-04-27T01:54:45.490000Z, 1533.72 2012-04-27T01:54:45.584000Z, 1533.72 2012-04-27T01:54:45.693000Z, 1533.72 2012-04-27T01:54:45.787000Z, 1533.73 2012-04-27T01:54:45.880000Z, 1533.74 2012-04-27T01:54:45.990000Z, 1533.75 2012-04-27T01:54:46.084000Z, 1533.76 2012-04-27T01:54:46.193000Z, 1533.77 2012-04-27T01:54:46.287000Z, 1533.78 2012-04-27T01:54:46.396000Z, 1533.79 2012-04-27T01:54:46.490000Z, 1533.79 2012-04-27T01:54:46.584000Z, 1533.80 2012-04-27T01:54:46.693000Z, 1533.80 2012-04-27T01:54:46.787000Z, 1533.80 2012-04-27T01:54:46.896000Z, 1533.80 2012-04-27T01:54:46.990000Z, 1533.81 2012-04-27T01:54:47.084000Z, 1533.81 2012-04-27T01:54:47.193000Z, 1533.81 2012-04-27T01:54:47.287000Z, 1533.81 2012-04-27T01:54:47.396000Z, 1533.81 2012-04-27T01:54:47.490000Z, 1533.81 2012-04-27T01:54:47.584000Z, 1533.81 2012-04-27T01:54:47.693000Z, 1533.82 2012-04-27T01:54:47.787000Z, 1533.82 2012-04-27T01:54:47.896000Z, 1533.82 2012-04-27T01:54:47.990000Z, 1533.82 2012-04-27T01:54:48.084000Z, 1533.82 2012-04-27T01:54:48.193000Z, 1533.81 2012-04-27T01:54:48.287000Z, 1533.81 2012-04-27T01:54:48.396000Z, 1533.80 2012-04-27T01:54:48.490000Z, 1533.79 2012-04-27T01:54:48.584000Z, 1533.79 2012-04-27T01:54:48.693000Z, 1533.78 2012-04-27T01:54:48.787000Z, 1533.78 2012-04-27T01:54:48.896000Z, 1533.77 2012-04-27T01:54:48.990000Z, 1533.76 2012-04-27T01:54:49.084000Z, 1533.76 2012-04-27T01:54:49.193000Z, 1533.75 2012-04-27T01:54:49.287000Z, 1533.75 2012-04-27T01:54:49.396000Z, 1533.74 2012-04-27T01:54:49.490000Z, 1533.74 2012-04-27T01:54:49.584000Z, 1533.74 2012-04-27T01:54:49.693000Z, 1533.73 2012-04-27T01:54:49.787000Z, 1533.73 2012-04-27T01:54:49.896000Z, 1533.73 2012-04-27T01:54:49.990000Z, 1533.73 2012-04-27T01:54:50.084000Z, 1533.73 2012-04-27T01:54:50.193000Z, 1533.73 2012-04-27T01:54:50.287000Z, 1533.72 2012-04-27T01:54:50.396000Z, 1533.72 2012-04-27T01:54:50.490000Z, 1533.72 2012-04-27T01:54:50.584000Z, 1533.72 2012-04-27T01:54:50.693000Z, 1533.72 2012-04-27T01:54:50.787000Z, 1533.72 2012-04-27T01:54:50.896000Z, 1533.72 2012-04-27T01:54:50.990000Z, 1533.72 2012-04-27T01:54:51.084000Z, 1533.72 2012-04-27T01:54:51.193000Z, 1533.72 2012-04-27T01:54:51.287000Z, 1533.72 2012-04-27T01:54:51.396000Z, 1533.72 2012-04-27T01:54:51.490000Z, 1533.73 2012-04-27T01:54:51.584000Z, 1533.74 2012-04-27T01:54:51.693000Z, 1533.75 2012-04-27T01:54:51.787000Z, 1533.76 2012-04-27T01:54:51.896000Z, 1533.77 2012-04-27T01:54:51.990000Z, 1533.78 2012-04-27T01:54:52.084000Z, 1533.79 2012-04-27T01:54:52.193000Z, 1533.80 2012-04-27T01:54:52.287000Z, 1533.81 2012-04-27T01:54:52.396000Z, 1533.81 2012-04-27T01:54:52.490000Z, 1533.81 2012-04-27T01:54:52.584000Z, 1533.82 2012-04-27T01:54:52.693000Z, 1533.82 2012-04-27T01:54:52.787000Z, 1533.82 2012-04-27T01:54:52.896000Z, 1533.83 2012-04-27T01:54:52.990000Z, 1533.83 2012-04-27T01:54:53.084000Z, 1533.83 2012-04-27T01:54:53.193000Z, 1533.83 2012-04-27T01:54:53.287000Z, 1533.83 2012-04-27T01:54:53.396000Z, 1533.83 2012-04-27T01:54:53.490000Z, 1533.83 2012-04-27T01:54:53.584000Z, 1533.83 2012-04-27T01:54:53.693000Z, 1533.83 2012-04-27T01:54:53.787000Z, 1533.83 2012-04-27T01:54:53.896000Z, 1533.82 2012-04-27T01:54:53.990000Z, 1533.82 2012-04-27T01:54:54.084000Z, 1533.81 2012-04-27T01:54:54.193000Z, 1533.80 2012-04-27T01:54:54.287000Z, 1533.80 2012-04-27T01:54:54.396000Z, 1533.79 2012-04-27T01:54:54.506000Z, 1533.79 2012-04-27T01:54:54.584000Z, 1533.78 2012-04-27T01:54:54.693000Z, 1533.77 2012-04-27T01:54:54.787000Z, 1533.77 2012-04-27T01:54:54.896000Z, 1533.76 2012-04-27T01:54:54.990000Z, 1533.76 2012-04-27T01:54:55.084000Z, 1533.75 2012-04-27T01:54:55.177000Z, 1533.75 2012-04-27T01:54:55.287000Z, 1533.74 2012-04-27T01:54:55.381000Z, 1533.74 2012-04-27T01:54:55.490000Z, 1533.74 2012-04-27T01:54:55.584000Z, 1533.73 2012-04-27T01:54:55.693000Z, 1533.73 2012-04-27T01:54:55.787000Z, 1533.73 2012-04-27T01:54:55.881000Z, 1533.73 2012-04-27T01:54:55.990000Z, 1533.73 2012-04-27T01:54:56.084000Z, 1533.73 2012-04-27T01:54:56.193000Z, 1533.72 2012-04-27T01:54:56.287000Z, 1533.72 2012-04-27T01:54:56.381000Z, 1533.72 2012-04-27T01:54:56.490000Z, 1533.72 2012-04-27T01:54:56.584000Z, 1533.72 2012-04-27T01:54:56.678000Z, 1533.72 2012-04-27T01:54:56.787000Z, 1533.72 2012-04-27T01:54:56.896000Z, 1533.73 2012-04-27T01:54:56.990000Z, 1533.74 2012-04-27T01:54:57.084000Z, 1533.75 2012-04-27T01:54:57.193000Z, 1533.76 2012-04-27T01:54:57.287000Z, 1533.77 2012-04-27T01:54:57.381000Z, 1533.78 2012-04-27T01:54:57.490000Z, 1533.79 2012-04-27T01:54:57.584000Z, 1533.80 2012-04-27T01:54:57.693000Z, 1533.81 2012-04-27T01:54:57.787000Z, 1533.81 2012-04-27T01:54:57.881000Z, 1533.82 2012-04-27T01:54:57.990000Z, 1533.82 2012-04-27T01:54:58.084000Z, 1533.82 2012-04-27T01:54:58.193000Z, 1533.83 2012-04-27T01:54:58.287000Z, 1533.83 2012-04-27T01:54:58.381000Z, 1533.83 2012-04-27T01:54:58.490000Z, 1533.83 2012-04-27T01:54:58.584000Z, 1533.83 2012-04-27T01:54:58.693000Z, 1533.83 2012-04-27T01:54:58.787000Z, 1533.83 2012-04-27T01:54:58.881000Z, 1533.83 2012-04-27T01:54:58.990000Z, 1533.82 2012-04-27T01:54:59.084000Z, 1533.82 2012-04-27T01:54:59.193000Z, 1533.82 2012-04-27T01:54:59.287000Z, 1533.82 2012-04-27T01:54:59.381000Z, 1533.82 2012-04-27T01:54:59.490000Z, 1533.82 2012-04-27T01:54:59.584000Z, 1533.82 2012-04-27T01:54:59.709000Z, 1533.82 2012-04-27T01:54:59.787000Z, 1533.82 2012-04-27T01:54:59.881000Z, 1533.82 2012-04-27T01:54:59.990000Z, 1533.81 2012-04-27T01:55:00.084000Z, 1533.81 2012-04-27T01:55:00.193000Z, 1533.80 2012-04-27T01:55:00.287000Z, 1533.79 2012-04-27T01:55:00.381000Z, 1533.79 2012-04-27T01:55:00.490000Z, 1533.78 2012-04-27T01:55:00.584000Z, 1533.77 2012-04-27T01:55:00.709000Z, 1533.77 2012-04-27T01:55:00.787000Z, 1533.76 2012-04-27T01:55:00.881000Z, 1533.76 2012-04-27T01:55:00.990000Z, 1533.75 2012-04-27T01:55:01.084000Z, 1533.75 2012-04-27T01:55:01.193000Z, 1533.75 2012-04-27T01:55:01.287000Z, 1533.74 2012-04-27T01:55:01.381000Z, 1533.74 2012-04-27T01:55:01.490000Z, 1533.74 2012-04-27T01:55:01.584000Z, 1533.74 2012-04-27T01:55:01.693000Z, 1533.73 2012-04-27T01:55:01.787000Z, 1533.73 2012-04-27T01:55:01.881000Z, 1533.73 2012-04-27T01:55:01.990000Z, 1533.73 2012-04-27T01:55:02.084000Z, 1533.73 2012-04-27T01:55:02.178000Z, 1533.73 2012-04-27T01:55:02.287000Z, 1533.73 2012-04-27T01:55:02.381000Z, 1533.73 2012-04-27T01:55:02.490000Z, 1533.72 2012-04-27T01:55:02.584000Z, 1533.72 2012-04-27T01:55:02.693000Z, 1533.72 2012-04-27T01:55:02.787000Z, 1533.72 2012-04-27T01:55:02.881000Z, 1533.72 2012-04-27T01:55:02.990000Z, 1533.72 2012-04-27T01:55:03.084000Z, 1533.72 2012-04-27T01:55:03.193000Z, 1533.72 2012-04-27T01:55:03.287000Z, 1533.72 2012-04-27T01:55:03.396000Z, 1533.73 2012-04-27T01:55:03.490000Z, 1533.74 2012-04-27T01:55:03.584000Z, 1533.74 2012-04-27T01:55:03.678000Z, 1533.75 2012-04-27T01:55:03.787000Z, 1533.76 2012-04-27T01:55:03.881000Z, 1533.77 2012-04-27T01:55:03.990000Z, 1533.78 2012-04-27T01:55:04.084000Z, 1533.79 2012-04-27T01:55:04.193000Z, 1533.80 2012-04-27T01:55:04.287000Z, 1533.81 2012-04-27T01:55:04.381000Z, 1533.81 2012-04-27T01:55:04.490000Z, 1533.82 2012-04-27T01:55:04.584000Z, 1533.82 2012-04-27T01:55:04.693000Z, 1533.83 2012-04-27T01:55:04.787000Z, 1533.83 2012-04-27T01:55:04.881000Z, 1533.83 2012-04-27T01:55:04.990000Z, 1533.83 2012-04-27T01:55:05.084000Z, 1533.83 2012-04-27T01:55:05.193000Z, 1533.84 2012-04-27T01:55:05.287000Z, 1533.84 2012-04-27T01:55:05.381000Z, 1533.84 2012-04-27T01:55:05.490000Z, 1533.84 2012-04-27T01:55:05.584000Z, 1533.83 2012-04-27T01:55:05.678000Z, 1533.83 2012-04-27T01:55:05.787000Z, 1533.83 2012-04-27T01:55:05.881000Z, 1533.82 2012-04-27T01:55:05.990000Z, 1533.82 2012-04-27T01:55:06.084000Z, 1533.81 2012-04-27T01:55:06.193000Z, 1533.80 2012-04-27T01:55:06.287000Z, 1533.79 2012-04-27T01:55:06.381000Z, 1533.79 2012-04-27T01:55:06.490000Z, 1533.78 2012-04-27T01:55:06.584000Z, 1533.77 2012-04-27T01:55:06.693000Z, 1533.76 2012-04-27T01:55:06.787000Z, 1533.76 2012-04-27T01:55:06.881000Z, 1533.75 2012-04-27T01:55:06.990000Z, 1533.75 2012-04-27T01:55:07.084000Z, 1533.74 2012-04-27T01:55:07.209000Z, 1533.74 2012-04-27T01:55:07.287000Z, 1533.74 2012-04-27T01:55:07.381000Z, 1533.74 2012-04-27T01:55:07.490000Z, 1533.73 2012-04-27T01:55:07.584000Z, 1533.73 2012-04-27T01:55:07.693000Z, 1533.73 2012-04-27T01:55:07.787000Z, 1533.73 2012-04-27T01:55:07.881000Z, 1533.73 2012-04-27T01:55:07.990000Z, 1533.72 2012-04-27T01:55:08.084000Z, 1533.72 2012-04-27T01:55:08.193000Z, 1533.72 2012-04-27T01:55:08.287000Z, 1533.72 2012-04-27T01:55:08.381000Z, 1533.72 2012-04-27T01:55:08.490000Z, 1533.72 2012-04-27T01:55:08.584000Z, 1533.72 2012-04-27T01:55:08.678000Z, 1533.72 2012-04-27T01:55:08.787000Z, 1533.72 2012-04-27T01:55:08.896000Z, 1533.72 2012-04-27T01:55:08.990000Z, 1533.72 2012-04-27T01:55:09.084000Z, 1533.72 2012-04-27T01:55:09.193000Z, 1533.72 2012-04-27T01:55:09.287000Z, 1533.72 2012-04-27T01:55:09.396000Z, 1533.72 2012-04-27T01:55:09.490000Z, 1533.72 2012-04-27T01:55:09.584000Z, 1533.72 2012-04-27T01:55:09.678000Z, 1533.72 2012-04-27T01:55:09.787000Z, 1533.72 2012-04-27T01:55:09.881000Z, 1533.72 2012-04-27T01:55:09.990000Z, 1533.71 2012-04-27T01:55:10.084000Z, 1533.71 2012-04-27T01:55:10.193000Z, 1533.72 2012-04-27T01:55:10.287000Z, 1533.72 2012-04-27T01:55:10.412000Z, 1533.73 2012-04-27T01:55:10.490000Z, 1533.73 2012-04-27T01:55:10.584000Z, 1533.74 2012-04-27T01:55:10.693000Z, 1533.75 2012-04-27T01:55:10.787000Z, 1533.76 2012-04-27T01:55:10.896000Z, 1533.77 2012-04-27T01:55:10.990000Z, 1533.78 2012-04-27T01:55:11.084000Z, 1533.79 2012-04-27T01:55:11.193000Z, 1533.79 2012-04-27T01:55:11.287000Z, 1533.80 2012-04-27T01:55:11.396000Z, 1533.81 2012-04-27T01:55:11.490000Z, 1533.81 2012-04-27T01:55:11.584000Z, 1533.82 2012-04-27T01:55:11.693000Z, 1533.82 2012-04-27T01:55:11.787000Z, 1533.82 2012-04-27T01:55:11.881000Z, 1533.82 2012-04-27T01:55:11.990000Z, 1533.82 2012-04-27T01:55:12.084000Z, 1533.82 2012-04-27T01:55:12.193000Z, 1533.82 2012-04-27T01:55:12.287000Z, 1533.82 2012-04-27T01:55:12.396000Z, 1533.82 2012-04-27T01:55:12.490000Z, 1533.81 2012-04-27T01:55:12.584000Z, 1533.81 2012-04-27T01:55:12.693000Z, 1533.80 2012-04-27T01:55:12.787000Z, 1533.80 2012-04-27T01:55:12.896000Z, 1533.79 2012-04-27T01:55:12.990000Z, 1533.79 2012-04-27T01:55:13.084000Z, 1533.78 2012-04-27T01:55:13.193000Z, 1533.77 2012-04-27T01:55:13.287000Z, 1533.77 2012-04-27T01:55:13.396000Z, 1533.76 2012-04-27T01:55:13.490000Z, 1533.76 2012-04-27T01:55:13.600000Z, 1533.75 2012-04-27T01:55:13.693000Z, 1533.75 2012-04-27T01:55:13.803000Z, 1533.75 2012-04-27T01:55:13.896000Z, 1533.74 2012-04-27T01:55:13.990000Z, 1533.74 2012-04-27T01:55:14.084000Z, 1533.74 2012-04-27T01:55:14.193000Z, 1533.74 2012-04-27T01:55:14.287000Z, 1533.74 2012-04-27T01:55:14.396000Z, 1533.74 2012-04-27T01:55:14.490000Z, 1533.74 2012-04-27T01:55:14.584000Z, 1533.74 2012-04-27T01:55:14.693000Z, 1533.74 2012-04-27T01:55:14.787000Z, 1533.74 2012-04-27T01:55:14.896000Z, 1533.74 2012-04-27T01:55:14.990000Z, 1533.74 2012-04-27T01:55:15.084000Z, 1533.74 2012-04-27T01:55:15.193000Z, 1533.74 2012-04-27T01:55:15.287000Z, 1533.74 2012-04-27T01:55:15.396000Z, 1533.74 2012-04-27T01:55:15.490000Z, 1533.74 2012-04-27T01:55:15.584000Z, 1533.74 2012-04-27T01:55:15.693000Z, 1533.74 2012-04-27T01:55:15.787000Z, 1533.74 2012-04-27T01:55:15.897000Z, 1533.74 2012-04-27T01:55:15.990000Z, 1533.74 2012-04-27T01:55:16.084000Z, 1533.74 2012-04-27T01:55:16.193000Z, 1533.73 2012-04-27T01:55:16.287000Z, 1533.73 2012-04-27T01:55:16.397000Z, 1533.73 2012-04-27T01:55:16.490000Z, 1533.73 2012-04-27T01:55:16.584000Z, 1533.73 2012-04-27T01:55:16.693000Z, 1533.73 2012-04-27T01:55:16.787000Z, 1533.72 2012-04-27T01:55:16.897000Z, 1533.72 2012-04-27T01:55:16.990000Z, 1533.72 2012-04-27T01:55:17.084000Z, 1533.72 2012-04-27T01:55:17.193000Z, 1533.72 2012-04-27T01:55:17.287000Z, 1533.72 2012-04-27T01:55:17.397000Z, 1533.72 2012-04-27T01:55:17.490000Z, 1533.72 2012-04-27T01:55:17.584000Z, 1533.72 2012-04-27T01:55:17.693000Z, 1533.73 2012-04-27T01:55:17.787000Z, 1533.74 2012-04-27T01:55:17.881000Z, 1533.74 2012-04-27T01:55:17.990000Z, 1533.75 2012-04-27T01:55:18.084000Z, 1533.76 2012-04-27T01:55:18.178000Z, 1533.77 2012-04-27T01:55:18.287000Z, 1533.78 2012-04-27T01:55:18.381000Z, 1533.78 2012-04-27T01:55:18.490000Z, 1533.79 2012-04-27T01:55:18.584000Z, 1533.80 2012-04-27T01:55:18.693000Z, 1533.80 2012-04-27T01:55:18.787000Z, 1533.81 2012-04-27T01:55:18.881000Z, 1533.81 2012-04-27T01:55:18.990000Z, 1533.81 2012-04-27T01:55:19.084000Z, 1533.82 2012-04-27T01:55:19.178000Z, 1533.82 2012-04-27T01:55:19.287000Z, 1533.82 2012-04-27T01:55:19.381000Z, 1533.82 2012-04-27T01:55:19.490000Z, 1533.83 2012-04-27T01:55:19.600000Z, 1533.83 2012-04-27T01:55:19.693000Z, 1533.82 2012-04-27T01:55:19.787000Z, 1533.82 2012-04-27T01:55:19.881000Z, 1533.82 2012-04-27T01:55:19.990000Z, 1533.81 2012-04-27T01:55:20.084000Z, 1533.81 2012-04-27T01:55:20.193000Z, 1533.80 2012-04-27T01:55:20.287000Z, 1533.80 2012-04-27T01:55:20.397000Z, 1533.79 2012-04-27T01:55:20.490000Z, 1533.79 2012-04-27T01:55:20.584000Z, 1533.78 2012-04-27T01:55:20.678000Z, 1533.78 2012-04-27T01:55:20.787000Z, 1533.78 2012-04-27T01:55:20.897000Z, 1533.77 2012-04-27T01:55:20.990000Z, 1533.77 2012-04-27T01:55:21.084000Z, 1533.76 2012-04-27T01:55:21.209000Z, 1533.76 2012-04-27T01:55:21.287000Z, 1533.75 2012-04-27T01:55:21.381000Z, 1533.75 2012-04-27T01:55:21.490000Z, 1533.75 2012-04-27T01:55:21.584000Z, 1533.74 2012-04-27T01:55:21.693000Z, 1533.74 2012-04-27T01:55:21.787000Z, 1533.74 2012-04-27T01:55:21.881000Z, 1533.74 2012-04-27T01:55:21.990000Z, 1533.73 2012-04-27T01:55:22.084000Z, 1533.73 2012-04-27T01:55:22.193000Z, 1533.73 2012-04-27T01:55:22.287000Z, 1533.73 2012-04-27T01:55:22.381000Z, 1533.73 2012-04-27T01:55:22.490000Z, 1533.73 2012-04-27T01:55:22.584000Z, 1533.72 2012-04-27T01:55:22.678000Z, 1533.72 2012-04-27T01:55:22.787000Z, 1533.72 2012-04-27T01:55:22.881000Z, 1533.72 2012-04-27T01:55:22.990000Z, 1533.72 2012-04-27T01:55:23.084000Z, 1533.73 2012-04-27T01:55:23.193000Z, 1533.73 2012-04-27T01:55:23.287000Z, 1533.73 2012-04-27T01:55:23.381000Z, 1533.74 2012-04-27T01:55:23.490000Z, 1533.74 2012-04-27T01:55:23.584000Z, 1533.75 2012-04-27T01:55:23.678000Z, 1533.76 2012-04-27T01:55:23.787000Z, 1533.77 2012-04-27T01:55:23.881000Z, 1533.78 2012-04-27T01:55:23.990000Z, 1533.78 2012-04-27T01:55:24.084000Z, 1533.79 2012-04-27T01:55:24.193000Z, 1533.80 2012-04-27T01:55:24.287000Z, 1533.80 2012-04-27T01:55:24.381000Z, 1533.81 2012-04-27T01:55:24.490000Z, 1533.81 2012-04-27T01:55:24.584000Z, 1533.82 2012-04-27T01:55:24.693000Z, 1533.82 2012-04-27T01:55:24.787000Z, 1533.82 2012-04-27T01:55:24.881000Z, 1533.83 2012-04-27T01:55:24.990000Z, 1533.83 2012-04-27T01:55:25.084000Z, 1533.83 2012-04-27T01:55:25.193000Z, 1533.83 2012-04-27T01:55:25.287000Z, 1533.83 2012-04-27T01:55:25.381000Z, 1533.83 2012-04-27T01:55:25.490000Z, 1533.83 2012-04-27T01:55:25.584000Z, 1533.82 2012-04-27T01:55:25.694000Z, 1533.81 2012-04-27T01:55:25.787000Z, 1533.81 2012-04-27T01:55:25.881000Z, 1533.80 2012-04-27T01:55:25.990000Z, 1533.80 2012-04-27T01:55:26.084000Z, 1533.79 2012-04-27T01:55:26.194000Z, 1533.79 2012-04-27T01:55:26.287000Z, 1533.78 2012-04-27T01:55:26.397000Z, 1533.78 2012-04-27T01:55:26.490000Z, 1533.78 2012-04-27T01:55:26.584000Z, 1533.77 2012-04-27T01:55:26.694000Z, 1533.77 2012-04-27T01:55:26.787000Z, 1533.77 2012-04-27T01:55:26.881000Z, 1533.76 2012-04-27T01:55:26.990000Z, 1533.76 2012-04-27T01:55:27.084000Z, 1533.76 2012-04-27T01:55:27.194000Z, 1533.75 2012-04-27T01:55:27.287000Z, 1533.75 2012-04-27T01:55:27.381000Z, 1533.75 2012-04-27T01:55:27.490000Z, 1533.75 2012-04-27T01:55:27.584000Z, 1533.75 2012-04-27T01:55:27.756000Z, 1533.74 2012-04-27T01:55:27.772000Z, 1533.74 2012-04-27T01:55:27.881000Z, 1533.74 2012-04-27T01:55:27.990000Z, 1533.74 2012-04-27T01:55:28.084000Z, 1533.74 2012-04-27T01:55:28.194000Z, 1533.74 2012-04-27T01:55:28.287000Z, 1533.74 2012-04-27T01:55:28.397000Z, 1533.73 2012-04-27T01:55:28.490000Z, 1533.73 2012-04-27T01:55:28.584000Z, 1533.73 2012-04-27T01:55:28.678000Z, 1533.73 2012-04-27T01:55:28.787000Z, 1533.73 2012-04-27T01:55:28.881000Z, 1533.73 2012-04-27T01:55:28.990000Z, 1533.73 2012-04-27T01:55:29.084000Z, 1533.73 2012-04-27T01:55:29.194000Z, 1533.74 2012-04-27T01:55:29.287000Z, 1533.74 2012-04-27T01:55:29.381000Z, 1533.75 2012-04-27T01:55:29.490000Z, 1533.76 2012-04-27T01:55:29.584000Z, 1533.76 2012-04-27T01:55:29.694000Z, 1533.77 2012-04-27T01:55:29.787000Z, 1533.78 2012-04-27T01:55:29.881000Z, 1533.78 2012-04-27T01:55:29.990000Z, 1533.79 2012-04-27T01:55:30.084000Z, 1533.80 2012-04-27T01:55:30.194000Z, 1533.80 2012-04-27T01:55:30.287000Z, 1533.81 2012-04-27T01:55:30.381000Z, 1533.81 2012-04-27T01:55:30.490000Z, 1533.82 2012-04-27T01:55:30.584000Z, 1533.82 2012-04-27T01:55:30.678000Z, 1533.82 2012-04-27T01:55:30.787000Z, 1533.82 2012-04-27T01:55:30.881000Z, 1533.82 2012-04-27T01:55:30.990000Z, 1533.82 2012-04-27T01:55:31.084000Z, 1533.82 2012-04-27T01:55:31.194000Z, 1533.82 2012-04-27T01:55:31.287000Z, 1533.82 2012-04-27T01:55:31.397000Z, 1533.81 2012-04-27T01:55:31.490000Z, 1533.81 2012-04-27T01:55:31.584000Z, 1533.80 2012-04-27T01:55:31.678000Z, 1533.80 2012-04-27T01:55:31.787000Z, 1533.80 2012-04-27T01:55:31.881000Z, 1533.79 2012-04-27T01:55:31.990000Z, 1533.79 2012-04-27T01:55:32.084000Z, 1533.78 2012-04-27T01:55:32.194000Z, 1533.78 2012-04-27T01:55:32.287000Z, 1533.78 2012-04-27T01:55:32.381000Z, 1533.77 2012-04-27T01:55:32.490000Z, 1533.77 2012-04-27T01:55:32.584000Z, 1533.76 2012-04-27T01:55:32.694000Z, 1533.76 2012-04-27T01:55:32.787000Z, 1533.75 2012-04-27T01:55:32.897000Z, 1533.75 2012-04-27T01:55:32.990000Z, 1533.75 2012-04-27T01:55:33.084000Z, 1533.75 2012-04-27T01:55:33.178000Z, 1533.74 2012-04-27T01:55:33.287000Z, 1533.74 2012-04-27T01:55:33.397000Z, 1533.74 2012-04-27T01:55:33.490000Z, 1533.74 2012-04-27T01:55:33.584000Z, 1533.74 2012-04-27T01:55:33.709000Z, 1533.74 2012-04-27T01:55:33.787000Z, 1533.74 2012-04-27T01:55:33.897000Z, 1533.75 2012-04-27T01:55:33.990000Z, 1533.75 2012-04-27T01:55:34.084000Z, 1533.76 2012-04-27T01:55:34.194000Z, 1533.77 2012-04-27T01:55:34.287000Z, 1533.78 2012-04-27T01:55:34.381000Z, 1533.79 2012-04-27T01:55:34.490000Z, 1533.80 2012-04-27T01:55:34.584000Z, 1533.80 2012-04-27T01:55:34.694000Z, 1533.81 2012-04-27T01:55:34.787000Z, 1533.82 2012-04-27T01:55:34.881000Z, 1533.82 2012-04-27T01:55:34.990000Z, 1533.82 2012-04-27T01:55:35.084000Z, 1533.83 2012-04-27T01:55:35.194000Z, 1533.83 2012-04-27T01:55:35.287000Z, 1533.83 2012-04-27T01:55:35.397000Z, 1533.83 2012-04-27T01:55:35.491000Z, 1533.83 2012-04-27T01:55:35.584000Z, 1533.83 2012-04-27T01:55:35.694000Z, 1533.83 2012-04-27T01:55:35.787000Z, 1533.83 2012-04-27T01:55:35.897000Z, 1533.83 2012-04-27T01:55:35.975000Z, 1533.82 2012-04-27T01:55:36.084000Z, 1533.82 2012-04-27T01:55:36.194000Z, 1533.82 2012-04-27T01:55:36.287000Z, 1533.81 2012-04-27T01:55:36.397000Z, 1533.81 2012-04-27T01:55:36.491000Z, 1533.81 2012-04-27T01:55:36.584000Z, 1533.80 2012-04-27T01:55:36.694000Z, 1533.80 2012-04-27T01:55:36.787000Z, 1533.79 2012-04-27T01:55:36.881000Z, 1533.79 2012-04-27T01:55:36.991000Z, 1533.79 2012-04-27T01:55:37.084000Z, 1533.78 2012-04-27T01:55:37.194000Z, 1533.78 2012-04-27T01:55:37.287000Z, 1533.77 2012-04-27T01:55:37.397000Z, 1533.77 2012-04-27T01:55:37.491000Z, 1533.76 2012-04-27T01:55:37.584000Z, 1533.76 2012-04-27T01:55:37.694000Z, 1533.76 2012-04-27T01:55:37.787000Z, 1533.75 2012-04-27T01:55:37.897000Z, 1533.75 2012-04-27T01:55:37.991000Z, 1533.75 2012-04-27T01:55:38.084000Z, 1533.74 2012-04-27T01:55:38.194000Z, 1533.74 2012-04-27T01:55:38.287000Z, 1533.74 2012-04-27T01:55:38.397000Z, 1533.74 2012-04-27T01:55:38.491000Z, 1533.73 2012-04-27T01:55:38.584000Z, 1533.73 2012-04-27T01:55:38.694000Z, 1533.73 2012-04-27T01:55:38.787000Z, 1533.73 2012-04-27T01:55:38.912000Z, 1533.73 2012-04-27T01:55:38.991000Z, 1533.73 2012-04-27T01:55:39.084000Z, 1533.74 2012-04-27T01:55:39.194000Z, 1533.74 2012-04-27T01:55:39.287000Z, 1533.75 2012-04-27T01:55:39.397000Z, 1533.76 2012-04-27T01:55:39.491000Z, 1533.77 2012-04-27T01:55:39.584000Z, 1533.77 2012-04-27T01:55:39.803000Z, 1533.78 2012-04-27T01:55:39.803000Z, 1533.79 2012-04-27T01:55:39.897000Z, 1533.80 2012-04-27T01:55:40.006000Z, 1533.80 2012-04-27T01:55:40.084000Z, 1533.81 2012-04-27T01:55:40.194000Z, 1533.81 2012-04-27T01:55:40.287000Z, 1533.82 2012-04-27T01:55:40.397000Z, 1533.82 2012-04-27T01:55:40.491000Z, 1533.82 2012-04-27T01:55:40.584000Z, 1533.83 2012-04-27T01:55:40.694000Z, 1533.83 2012-04-27T01:55:40.787000Z, 1533.83 2012-04-27T01:55:40.881000Z, 1533.83 2012-04-27T01:55:40.991000Z, 1533.83 2012-04-27T01:55:41.100000Z, 1533.83 2012-04-27T01:55:41.178000Z, 1533.83 2012-04-27T01:55:41.287000Z, 1533.83 2012-04-27T01:55:41.381000Z, 1533.82 2012-04-27T01:55:41.491000Z, 1533.82 2012-04-27T01:55:41.584000Z, 1533.81 2012-04-27T01:55:41.694000Z, 1533.81 2012-04-27T01:55:41.787000Z, 1533.81 2012-04-27T01:55:41.881000Z, 1533.80 2012-04-27T01:55:41.975000Z, 1533.80 2012-04-27T01:55:42.084000Z, 1533.79 2012-04-27T01:55:42.194000Z, 1533.79 2012-04-27T01:55:42.287000Z, 1533.78 2012-04-27T01:55:42.381000Z, 1533.78 2012-04-27T01:55:42.491000Z, 1533.78 2012-04-27T01:55:42.584000Z, 1533.78 2012-04-27T01:55:42.694000Z, 1533.78 2012-04-27T01:55:42.787000Z, 1533.77 2012-04-27T01:55:42.881000Z, 1533.77 2012-04-27T01:55:42.991000Z, 1533.77 2012-04-27T01:55:43.084000Z, 1533.77 2012-04-27T01:55:43.194000Z, 1533.77 2012-04-27T01:55:43.287000Z, 1533.77 2012-04-27T01:55:43.381000Z, 1533.76 2012-04-27T01:55:43.491000Z, 1533.76 2012-04-27T01:55:43.584000Z, 1533.76 2012-04-27T01:55:43.694000Z, 1533.76 2012-04-27T01:55:43.787000Z, 1533.76 2012-04-27T01:55:43.881000Z, 1533.76 2012-04-27T01:55:43.991000Z, 1533.76 2012-04-27T01:55:44.084000Z, 1533.75 2012-04-27T01:55:44.194000Z, 1533.75 2012-04-27T01:55:44.287000Z, 1533.76 2012-04-27T01:55:44.381000Z, 1533.76 2012-04-27T01:55:44.491000Z, 1533.76 2012-04-27T01:55:44.584000Z, 1533.77 2012-04-27T01:55:44.678000Z, 1533.78 2012-04-27T01:55:44.803000Z, 1533.79 2012-04-27T01:55:44.881000Z, 1533.79 2012-04-27T01:55:45.006000Z, 1533.80 2012-04-27T01:55:45.084000Z, 1533.81 2012-04-27T01:55:45.194000Z, 1533.81 2012-04-27T01:55:45.288000Z, 1533.82 2012-04-27T01:55:45.381000Z, 1533.82 2012-04-27T01:55:45.491000Z, 1533.83 2012-04-27T01:55:45.584000Z, 1533.83 2012-04-27T01:55:45.678000Z, 1533.83 2012-04-27T01:55:45.788000Z, 1533.83 2012-04-27T01:55:45.881000Z, 1533.83 2012-04-27T01:55:45.991000Z, 1533.83 2012-04-27T01:55:46.084000Z, 1533.83 2012-04-27T01:55:46.178000Z, 1533.83 2012-04-27T01:55:46.288000Z, 1533.83 2012-04-27T01:55:46.381000Z, 1533.83 2012-04-27T01:55:46.491000Z, 1533.83 2012-04-27T01:55:46.584000Z, 1533.82 2012-04-27T01:55:46.694000Z, 1533.82 2012-04-27T01:55:46.788000Z, 1533.82 2012-04-27T01:55:46.881000Z, 1533.81 2012-04-27T01:55:47.022000Z, 1533.81 2012-04-27T01:55:47.084000Z, 1533.80 2012-04-27T01:55:47.194000Z, 1533.80 2012-04-27T01:55:47.288000Z, 1533.79 2012-04-27T01:55:47.381000Z, 1533.79 2012-04-27T01:55:47.475000Z, 1533.79 2012-04-27T01:55:47.584000Z, 1533.78 2012-04-27T01:55:47.694000Z, 1533.78 2012-04-27T01:55:47.788000Z, 1533.78 2012-04-27T01:55:47.881000Z, 1533.77 2012-04-27T01:55:47.991000Z, 1533.77 2012-04-27T01:55:48.084000Z, 1533.77 2012-04-27T01:55:48.194000Z, 1533.76 2012-04-27T01:55:48.288000Z, 1533.76 2012-04-27T01:55:48.381000Z, 1533.76 2012-04-27T01:55:48.491000Z, 1533.75 2012-04-27T01:55:48.584000Z, 1533.75 2012-04-27T01:55:48.678000Z, 1533.75 2012-04-27T01:55:48.788000Z, 1533.75 2012-04-27T01:55:48.881000Z, 1533.75 2012-04-27T01:55:48.975000Z, 1533.75 2012-04-27T01:55:49.084000Z, 1533.75 2012-04-27T01:55:49.194000Z, 1533.75 2012-04-27T01:55:49.288000Z, 1533.75 2012-04-27T01:55:49.381000Z, 1533.75 2012-04-27T01:55:49.491000Z, 1533.75 2012-04-27T01:55:49.584000Z, 1533.75 2012-04-27T01:55:49.678000Z, 1533.76 2012-04-27T01:55:49.788000Z, 1533.76 2012-04-27T01:55:49.881000Z, 1533.77 2012-04-27T01:55:49.991000Z, 1533.77 2012-04-27T01:55:50.084000Z, 1533.78 2012-04-27T01:55:50.194000Z, 1533.79 2012-04-27T01:55:50.288000Z, 1533.79 2012-04-27T01:55:50.381000Z, 1533.80 2012-04-27T01:55:50.491000Z, 1533.81 2012-04-27T01:55:50.584000Z, 1533.81 2012-04-27T01:55:50.678000Z, 1533.82 2012-04-27T01:55:50.788000Z, 1533.82 2012-04-27T01:55:50.897000Z, 1533.82 2012-04-27T01:55:50.991000Z, 1533.83 2012-04-27T01:55:51.084000Z, 1533.83 2012-04-27T01:55:51.194000Z, 1533.82 2012-04-27T01:55:51.288000Z, 1533.82 2012-04-27T01:55:51.381000Z, 1533.82 2012-04-27T01:55:51.491000Z, 1533.82 2012-04-27T01:55:51.584000Z, 1533.81 2012-04-27T01:55:51.694000Z, 1533.81 2012-04-27T01:55:51.788000Z, 1533.81 2012-04-27T01:55:51.881000Z, 1533.80 2012-04-27T01:55:51.991000Z, 1533.80 2012-04-27T01:55:52.084000Z, 1533.80 2012-04-27T01:55:52.194000Z, 1533.79 2012-04-27T01:55:52.288000Z, 1533.79 2012-04-27T01:55:52.381000Z, 1533.78 2012-04-27T01:55:52.491000Z, 1533.78 2012-04-27T01:55:52.584000Z, 1533.77 2012-04-27T01:55:52.678000Z, 1533.77 2012-04-27T01:55:52.788000Z, 1533.77 2012-04-27T01:55:52.881000Z, 1533.76 2012-04-27T01:55:52.991000Z, 1533.76 2012-04-27T01:55:53.084000Z, 1533.76 2012-04-27T01:55:53.194000Z, 1533.76 2012-04-27T01:55:53.288000Z, 1533.75 2012-04-27T01:55:53.381000Z, 1533.75 2012-04-27T01:55:53.491000Z, 1533.75 2012-04-27T01:55:53.584000Z, 1533.75 2012-04-27T01:55:53.678000Z, 1533.75 2012-04-27T01:55:53.788000Z, 1533.75 2012-04-27T01:55:53.881000Z, 1533.75 2012-04-27T01:55:53.991000Z, 1533.75 2012-04-27T01:55:54.084000Z, 1533.75 2012-04-27T01:55:54.194000Z, 1533.75 2012-04-27T01:55:54.288000Z, 1533.75 2012-04-27T01:55:54.381000Z, 1533.75 2012-04-27T01:55:54.475000Z, 1533.75 2012-04-27T01:55:54.584000Z, 1533.76 2012-04-27T01:55:54.694000Z, 1533.76 2012-04-27T01:55:54.788000Z, 1533.77 2012-04-27T01:55:54.881000Z, 1533.78 2012-04-27T01:55:54.991000Z, 1533.79 2012-04-27T01:55:55.085000Z, 1533.80 2012-04-27T01:55:55.194000Z, 1533.80 2012-04-27T01:55:55.288000Z, 1533.81 2012-04-27T01:55:55.381000Z, 1533.81 2012-04-27T01:55:55.491000Z, 1533.82 2012-04-27T01:55:55.585000Z, 1533.82 2012-04-27T01:55:55.678000Z, 1533.82 2012-04-27T01:55:55.788000Z, 1533.83 2012-04-27T01:55:55.881000Z, 1533.83 2012-04-27T01:55:55.991000Z, 1533.83 2012-04-27T01:55:56.085000Z, 1533.83 2012-04-27T01:55:56.178000Z, 1533.83 2012-04-27T01:55:56.288000Z, 1533.83 2012-04-27T01:55:56.397000Z, 1533.83 2012-04-27T01:55:56.491000Z, 1533.83 2012-04-27T01:55:56.585000Z, 1533.83 2012-04-27T01:55:56.694000Z, 1533.83 2012-04-27T01:55:56.788000Z, 1533.83 2012-04-27T01:55:56.881000Z, 1533.82 2012-04-27T01:55:56.991000Z, 1533.82 2012-04-27T01:55:57.085000Z, 1533.81 2012-04-27T01:55:57.194000Z, 1533.80 2012-04-27T01:55:57.288000Z, 1533.80 2012-04-27T01:55:57.381000Z, 1533.79 2012-04-27T01:55:57.491000Z, 1533.78 2012-04-27T01:55:57.585000Z, 1533.78 2012-04-27T01:55:57.678000Z, 1533.77 2012-04-27T01:55:57.788000Z, 1533.77 2012-04-27T01:55:57.897000Z, 1533.76 2012-04-27T01:55:57.991000Z, 1533.76 2012-04-27T01:55:58.085000Z, 1533.76 2012-04-27T01:55:58.194000Z, 1533.76 2012-04-27T01:55:58.288000Z, 1533.75 2012-04-27T01:55:58.381000Z, 1533.75 2012-04-27T01:55:58.491000Z, 1533.75 2012-04-27T01:55:58.585000Z, 1533.75 2012-04-27T01:55:58.694000Z, 1533.74 2012-04-27T01:55:58.788000Z, 1533.74 2012-04-27T01:55:58.881000Z, 1533.74 2012-04-27T01:55:58.991000Z, 1533.74 2012-04-27T01:55:59.085000Z, 1533.74 2012-04-27T01:55:59.194000Z, 1533.74 2012-04-27T01:55:59.288000Z, 1533.74 2012-04-27T01:55:59.397000Z, 1533.74 2012-04-27T01:55:59.491000Z, 1533.74 2012-04-27T01:55:59.585000Z, 1533.74 2012-04-27T01:55:59.678000Z, 1533.74 2012-04-27T01:55:59.788000Z, 1533.75 2012-04-27T01:55:59.897000Z, 1533.76 2012-04-27T01:55:59.991000Z, 1533.77 2012-04-27T01:56:00.085000Z, 1533.78 2012-04-27T01:56:00.194000Z, 1533.79 2012-04-27T01:56:00.288000Z, 1533.79 2012-04-27T01:56:00.381000Z, 1533.80 2012-04-27T01:56:00.491000Z, 1533.81 2012-04-27T01:56:00.585000Z, 1533.81 2012-04-27T01:56:00.694000Z, 1533.82 2012-04-27T01:56:00.788000Z, 1533.82 2012-04-27T01:56:00.897000Z, 1533.82 2012-04-27T01:56:00.991000Z, 1533.82 2012-04-27T01:56:01.085000Z, 1533.83 2012-04-27T01:56:01.194000Z, 1533.83 2012-04-27T01:56:01.288000Z, 1533.83 2012-04-27T01:56:01.381000Z, 1533.83 2012-04-27T01:56:01.506000Z, 1533.83 2012-04-27T01:56:01.585000Z, 1533.83 2012-04-27T01:56:01.710000Z, 1533.83 2012-04-27T01:56:01.788000Z, 1533.83 2012-04-27T01:56:01.897000Z, 1533.82 2012-04-27T01:56:01.991000Z, 1533.82 2012-04-27T01:56:02.085000Z, 1533.81 2012-04-27T01:56:02.194000Z, 1533.81 2012-04-27T01:56:02.288000Z, 1533.80 2012-04-27T01:56:02.397000Z, 1533.80 2012-04-27T01:56:02.491000Z, 1533.79 2012-04-27T01:56:02.585000Z, 1533.79 2012-04-27T01:56:02.678000Z, 1533.78 2012-04-27T01:56:02.788000Z, 1533.78 2012-04-27T01:56:02.881000Z, 1533.77 2012-04-27T01:56:02.991000Z, 1533.77 2012-04-27T01:56:03.085000Z, 1533.76 2012-04-27T01:56:03.178000Z, 1533.76 2012-04-27T01:56:03.288000Z, 1533.75 2012-04-27T01:56:03.381000Z, 1533.75 2012-04-27T01:56:03.491000Z, 1533.74 2012-04-27T01:56:03.585000Z, 1533.74 2012-04-27T01:56:03.678000Z, 1533.74 2012-04-27T01:56:03.788000Z, 1533.73 2012-04-27T01:56:03.881000Z, 1533.73 2012-04-27T01:56:03.975000Z, 1533.73 2012-04-27T01:56:04.085000Z, 1533.73 2012-04-27T01:56:04.178000Z, 1533.72 2012-04-27T01:56:04.288000Z, 1533.72 2012-04-27T01:56:04.381000Z, 1533.72 2012-04-27T01:56:04.491000Z, 1533.72 2012-04-27T01:56:04.585000Z, 1533.72 2012-04-27T01:56:04.678000Z, 1533.72 2012-04-27T01:56:04.788000Z, 1533.72 2012-04-27T01:56:04.882000Z, 1533.71 2012-04-27T01:56:04.991000Z, 1533.71 2012-04-27T01:56:05.085000Z, 1533.71 2012-04-27T01:56:05.194000Z, 1533.71 2012-04-27T01:56:05.288000Z, 1533.71 2012-04-27T01:56:05.382000Z, 1533.71 2012-04-27T01:56:05.491000Z, 1533.72 2012-04-27T01:56:05.585000Z, 1533.72 2012-04-27T01:56:05.678000Z, 1533.72 2012-04-27T01:56:05.788000Z, 1533.73 2012-04-27T01:56:05.882000Z, 1533.73 2012-04-27T01:56:05.991000Z, 1533.74 2012-04-27T01:56:06.085000Z, 1533.74 2012-04-27T01:56:06.178000Z, 1533.75 2012-04-27T01:56:06.288000Z, 1533.75 2012-04-27T01:56:06.382000Z, 1533.75 2012-04-27T01:56:06.491000Z, 1533.75 2012-04-27T01:56:06.585000Z, 1533.75 2012-04-27T01:56:06.694000Z, 1533.75 2012-04-27T01:56:06.788000Z, 1533.76 2012-04-27T01:56:06.882000Z, 1533.76 2012-04-27T01:56:06.991000Z, 1533.76 2012-04-27T01:56:07.085000Z, 1533.76 2012-04-27T01:56:07.178000Z, 1533.76 2012-04-27T01:56:07.303000Z, 1533.75 2012-04-27T01:56:07.382000Z, 1533.75 2012-04-27T01:56:07.491000Z, 1533.75 2012-04-27T01:56:07.585000Z, 1533.75 2012-04-27T01:56:07.694000Z, 1533.74 2012-04-27T01:56:07.788000Z, 1533.74 2012-04-27T01:56:07.882000Z, 1533.74 2012-04-27T01:56:07.991000Z, 1533.74 2012-04-27T01:56:08.085000Z, 1533.74 2012-04-27T01:56:08.194000Z, 1533.75 2012-04-27T01:56:08.288000Z, 1533.75 2012-04-27T01:56:08.382000Z, 1533.76 2012-04-27T01:56:08.491000Z, 1533.77 2012-04-27T01:56:08.585000Z, 1533.78 2012-04-27T01:56:08.678000Z, 1533.78 2012-04-27T01:56:08.788000Z, 1533.79 2012-04-27T01:56:08.882000Z, 1533.80 2012-04-27T01:56:08.991000Z, 1533.81 2012-04-27T01:56:09.085000Z, 1533.81 2012-04-27T01:56:09.178000Z, 1533.82 2012-04-27T01:56:09.288000Z, 1533.82 2012-04-27T01:56:09.382000Z, 1533.82 2012-04-27T01:56:09.491000Z, 1533.83 2012-04-27T01:56:09.585000Z, 1533.83 2012-04-27T01:56:09.678000Z, 1533.83 2012-04-27T01:56:09.788000Z, 1533.83 2012-04-27T01:56:09.882000Z, 1533.83 2012-04-27T01:56:09.991000Z, 1533.83 2012-04-27T01:56:10.085000Z, 1533.83 2012-04-27T01:56:10.194000Z, 1533.83 2012-04-27T01:56:10.288000Z, 1533.83 2012-04-27T01:56:10.382000Z, 1533.83 2012-04-27T01:56:10.491000Z, 1533.83 2012-04-27T01:56:10.585000Z, 1533.82 2012-04-27T01:56:10.678000Z, 1533.82 2012-04-27T01:56:10.788000Z, 1533.81 2012-04-27T01:56:10.882000Z, 1533.81 2012-04-27T01:56:10.991000Z, 1533.80 2012-04-27T01:56:11.085000Z, 1533.79 2012-04-27T01:56:11.194000Z, 1533.79 2012-04-27T01:56:11.288000Z, 1533.78 2012-04-27T01:56:11.382000Z, 1533.78 2012-04-27T01:56:11.491000Z, 1533.77 2012-04-27T01:56:11.585000Z, 1533.77 2012-04-27T01:56:11.710000Z, 1533.77 2012-04-27T01:56:11.788000Z, 1533.76 2012-04-27T01:56:11.882000Z, 1533.76 2012-04-27T01:56:11.991000Z, 1533.75 2012-04-27T01:56:12.085000Z, 1533.75 2012-04-27T01:56:12.194000Z, 1533.75 2012-04-27T01:56:12.288000Z, 1533.75 2012-04-27T01:56:12.382000Z, 1533.74 2012-04-27T01:56:12.491000Z, 1533.74 2012-04-27T01:56:12.585000Z, 1533.74 2012-04-27T01:56:12.694000Z, 1533.74 2012-04-27T01:56:12.788000Z, 1533.73 2012-04-27T01:56:12.882000Z, 1533.73 2012-04-27T01:56:12.991000Z, 1533.73 2012-04-27T01:56:13.085000Z, 1533.73 2012-04-27T01:56:13.194000Z, 1533.74 2012-04-27T01:56:13.288000Z, 1533.74 2012-04-27T01:56:13.382000Z, 1533.75 2012-04-27T01:56:13.491000Z, 1533.76 2012-04-27T01:56:13.585000Z, 1533.77 2012-04-27T01:56:13.678000Z, 1533.78 2012-04-27T01:56:13.788000Z, 1533.79 2012-04-27T01:56:13.882000Z, 1533.80 2012-04-27T01:56:13.991000Z, 1533.80 2012-04-27T01:56:14.085000Z, 1533.81 2012-04-27T01:56:14.194000Z, 1533.82 2012-04-27T01:56:14.288000Z, 1533.82 2012-04-27T01:56:14.382000Z, 1533.83 2012-04-27T01:56:14.491000Z, 1533.83 2012-04-27T01:56:14.585000Z, 1533.83 2012-04-27T01:56:14.694000Z, 1533.84 2012-04-27T01:56:14.788000Z, 1533.84 2012-04-27T01:56:14.882000Z, 1533.84 2012-04-27T01:56:14.991000Z, 1533.84 2012-04-27T01:56:15.085000Z, 1533.85 2012-04-27T01:56:15.179000Z, 1533.84 2012-04-27T01:56:15.288000Z, 1533.84 2012-04-27T01:56:15.382000Z, 1533.84 2012-04-27T01:56:15.491000Z, 1533.84 2012-04-27T01:56:15.585000Z, 1533.84 2012-04-27T01:56:15.694000Z, 1533.84 2012-04-27T01:56:15.788000Z, 1533.83 2012-04-27T01:56:15.882000Z, 1533.83 2012-04-27T01:56:15.991000Z, 1533.82 2012-04-27T01:56:16.085000Z, 1533.82 2012-04-27T01:56:16.194000Z, 1533.81 2012-04-27T01:56:16.288000Z, 1533.80 2012-04-27T01:56:16.382000Z, 1533.79 2012-04-27T01:56:16.491000Z, 1533.79 2012-04-27T01:56:16.585000Z, 1533.78 2012-04-27T01:56:16.694000Z, 1533.77 2012-04-27T01:56:16.804000Z, 1533.77 2012-04-27T01:56:16.882000Z, 1533.76 2012-04-27T01:56:16.991000Z, 1533.75 2012-04-27T01:56:17.100000Z, 1533.75 2012-04-27T01:56:17.194000Z, 1533.74 2012-04-27T01:56:17.288000Z, 1533.74 2012-04-27T01:56:17.382000Z, 1533.74 2012-04-27T01:56:17.491000Z, 1533.73 2012-04-27T01:56:17.585000Z, 1533.73 2012-04-27T01:56:17.710000Z, 1533.73 2012-04-27T01:56:17.788000Z, 1533.73 2012-04-27T01:56:17.882000Z, 1533.73 2012-04-27T01:56:18.007000Z, 1533.72 2012-04-27T01:56:18.085000Z, 1533.72 2012-04-27T01:56:18.194000Z, 1533.72 2012-04-27T01:56:18.288000Z, 1533.72 2012-04-27T01:56:18.382000Z, 1533.72 2012-04-27T01:56:18.491000Z, 1533.72 2012-04-27T01:56:18.585000Z, 1533.72 2012-04-27T01:56:18.694000Z, 1533.72 2012-04-27T01:56:18.788000Z, 1533.72 2012-04-27T01:56:18.882000Z, 1533.73 2012-04-27T01:56:18.991000Z, 1533.74 2012-04-27T01:56:19.085000Z, 1533.75 2012-04-27T01:56:19.194000Z, 1533.76 2012-04-27T01:56:19.288000Z, 1533.77 2012-04-27T01:56:19.382000Z, 1533.78 2012-04-27T01:56:19.491000Z, 1533.79 2012-04-27T01:56:19.585000Z, 1533.80 2012-04-27T01:56:19.694000Z, 1533.81 2012-04-27T01:56:19.788000Z, 1533.82 2012-04-27T01:56:19.882000Z, 1533.83 2012-04-27T01:56:20.007000Z, 1533.83 2012-04-27T01:56:20.085000Z, 1533.84 2012-04-27T01:56:20.194000Z, 1533.84 2012-04-27T01:56:20.288000Z, 1533.85 2012-04-27T01:56:20.382000Z, 1533.85 2012-04-27T01:56:20.491000Z, 1533.85 2012-04-27T01:56:20.585000Z, 1533.85 2012-04-27T01:56:20.772000Z, 1533.86 2012-04-27T01:56:20.788000Z, 1533.86 2012-04-27T01:56:20.897000Z, 1533.86 2012-04-27T01:56:20.991000Z, 1533.86 2012-04-27T01:56:21.085000Z, 1533.85 2012-04-27T01:56:21.194000Z, 1533.85 2012-04-27T01:56:21.288000Z, 1533.84 2012-04-27T01:56:21.382000Z, 1533.84 2012-04-27T01:56:21.491000Z, 1533.83 2012-04-27T01:56:21.585000Z, 1533.81 2012-04-27T01:56:21.741000Z, 1533.80 2012-04-27T01:56:21.788000Z, 1533.79 2012-04-27T01:56:21.882000Z, 1533.78 2012-04-27T01:56:21.991000Z, 1533.77 2012-04-27T01:56:22.085000Z, 1533.77 2012-04-27T01:56:22.194000Z, 1533.76 2012-04-27T01:56:22.288000Z, 1533.75 2012-04-27T01:56:22.382000Z, 1533.75 2012-04-27T01:56:22.491000Z, 1533.74 2012-04-27T01:56:22.585000Z, 1533.74 2012-04-27T01:56:22.679000Z, 1533.74 2012-04-27T01:56:22.788000Z, 1533.73 2012-04-27T01:56:22.882000Z, 1533.73 2012-04-27T01:56:22.991000Z, 1533.73 2012-04-27T01:56:23.085000Z, 1533.73 2012-04-27T01:56:23.194000Z, 1533.72 2012-04-27T01:56:23.288000Z, 1533.72 2012-04-27T01:56:23.382000Z, 1533.72 2012-04-27T01:56:23.491000Z, 1533.72 2012-04-27T01:56:23.585000Z, 1533.72 2012-04-27T01:56:23.694000Z, 1533.72 2012-04-27T01:56:23.788000Z, 1533.72 2012-04-27T01:56:23.882000Z, 1533.72 2012-04-27T01:56:23.991000Z, 1533.72 2012-04-27T01:56:24.085000Z, 1533.72 2012-04-27T01:56:24.194000Z, 1533.71 2012-04-27T01:56:24.288000Z, 1533.71 2012-04-27T01:56:24.382000Z, 1533.71 2012-04-27T01:56:24.491000Z, 1533.71 2012-04-27T01:56:24.585000Z, 1533.71 2012-04-27T01:56:24.679000Z, 1533.72 2012-04-27T01:56:24.788000Z, 1533.73 2012-04-27T01:56:24.882000Z, 1533.74 2012-04-27T01:56:24.991000Z, 1533.75 2012-04-27T01:56:25.085000Z, 1533.76 2012-04-27T01:56:25.194000Z, 1533.77 2012-04-27T01:56:25.288000Z, 1533.78 2012-04-27T01:56:25.382000Z, 1533.79 2012-04-27T01:56:25.491000Z, 1533.80 2012-04-27T01:56:25.585000Z, 1533.81 2012-04-27T01:56:25.694000Z, 1533.81 2012-04-27T01:56:25.788000Z, 1533.82 2012-04-27T01:56:25.882000Z, 1533.82 2012-04-27T01:56:25.991000Z, 1533.83 2012-04-27T01:56:26.085000Z, 1533.83 2012-04-27T01:56:26.194000Z, 1533.83 2012-04-27T01:56:26.288000Z, 1533.83 2012-04-27T01:56:26.382000Z, 1533.83 2012-04-27T01:56:26.491000Z, 1533.83 2012-04-27T01:56:26.585000Z, 1533.83 2012-04-27T01:56:26.694000Z, 1533.82 2012-04-27T01:56:26.788000Z, 1533.82 2012-04-27T01:56:26.882000Z, 1533.82 2012-04-27T01:56:26.991000Z, 1533.82 2012-04-27T01:56:27.101000Z, 1533.81 2012-04-27T01:56:27.179000Z, 1533.80 2012-04-27T01:56:27.288000Z, 1533.79 2012-04-27T01:56:27.382000Z, 1533.78 2012-04-27T01:56:27.491000Z, 1533.78 2012-04-27T01:56:27.585000Z, 1533.77 2012-04-27T01:56:27.679000Z, 1533.77 2012-04-27T01:56:27.788000Z, 1533.76 2012-04-27T01:56:27.882000Z, 1533.76 2012-04-27T01:56:27.991000Z, 1533.76 2012-04-27T01:56:28.085000Z, 1533.76 2012-04-27T01:56:28.179000Z, 1533.75 2012-04-27T01:56:28.288000Z, 1533.75 2012-04-27T01:56:28.382000Z, 1533.75 2012-04-27T01:56:28.491000Z, 1533.75 2012-04-27T01:56:28.585000Z, 1533.74 2012-04-27T01:56:28.679000Z, 1533.74 2012-04-27T01:56:28.788000Z, 1533.74 2012-04-27T01:56:28.882000Z, 1533.74 2012-04-27T01:56:28.991000Z, 1533.74 2012-04-27T01:56:29.085000Z, 1533.74 2012-04-27T01:56:29.179000Z, 1533.74 2012-04-27T01:56:29.304000Z, 1533.73 2012-04-27T01:56:29.382000Z, 1533.73 2012-04-27T01:56:29.491000Z, 1533.73 2012-04-27T01:56:29.585000Z, 1533.73 2012-04-27T01:56:29.679000Z, 1533.73 2012-04-27T01:56:29.788000Z, 1533.73 2012-04-27T01:56:29.882000Z, 1533.72 2012-04-27T01:56:29.991000Z, 1533.72 2012-04-27T01:56:30.085000Z, 1533.72 2012-04-27T01:56:30.179000Z, 1533.72 2012-04-27T01:56:30.288000Z, 1533.72 2012-04-27T01:56:30.382000Z, 1533.72 2012-04-27T01:56:30.491000Z, 1533.72 2012-04-27T01:56:30.585000Z, 1533.72 2012-04-27T01:56:30.679000Z, 1533.72 2012-04-27T01:56:30.788000Z, 1533.72 2012-04-27T01:56:30.882000Z, 1533.72 2012-04-27T01:56:30.991000Z, 1533.73 2012-04-27T01:56:31.085000Z, 1533.73 2012-04-27T01:56:31.194000Z, 1533.74 2012-04-27T01:56:31.288000Z, 1533.75 2012-04-27T01:56:31.382000Z, 1533.76 2012-04-27T01:56:31.491000Z, 1533.77 2012-04-27T01:56:31.585000Z, 1533.78 2012-04-27T01:56:31.679000Z, 1533.79 2012-04-27T01:56:31.788000Z, 1533.80 2012-04-27T01:56:31.882000Z, 1533.80 2012-04-27T01:56:31.991000Z, 1533.81 2012-04-27T01:56:32.085000Z, 1533.81 2012-04-27T01:56:32.194000Z, 1533.81 2012-04-27T01:56:32.288000Z, 1533.81 2012-04-27T01:56:32.382000Z, 1533.81 2012-04-27T01:56:32.491000Z, 1533.81 2012-04-27T01:56:32.585000Z, 1533.80 2012-04-27T01:56:32.679000Z, 1533.80 2012-04-27T01:56:32.788000Z, 1533.80 2012-04-27T01:56:32.882000Z, 1533.80 2012-04-27T01:56:32.991000Z, 1533.79 2012-04-27T01:56:33.085000Z, 1533.79 2012-04-27T01:56:33.194000Z, 1533.79 2012-04-27T01:56:33.288000Z, 1533.78 2012-04-27T01:56:33.382000Z, 1533.78 2012-04-27T01:56:33.491000Z, 1533.77 2012-04-27T01:56:33.585000Z, 1533.76 2012-04-27T01:56:33.694000Z, 1533.76 2012-04-27T01:56:33.788000Z, 1533.75 2012-04-27T01:56:33.882000Z, 1533.75 2012-04-27T01:56:33.991000Z, 1533.74 2012-04-27T01:56:34.085000Z, 1533.74 2012-04-27T01:56:34.194000Z, 1533.74 2012-04-27T01:56:34.288000Z, 1533.73 2012-04-27T01:56:34.382000Z, 1533.73 2012-04-27T01:56:34.491000Z, 1533.73 2012-04-27T01:56:34.585000Z, 1533.73 2012-04-27T01:56:34.679000Z, 1533.73 2012-04-27T01:56:34.788000Z, 1533.72 2012-04-27T01:56:34.882000Z, 1533.72 2012-04-27T01:56:34.991000Z, 1533.72 2012-04-27T01:56:35.085000Z, 1533.72 2012-04-27T01:56:35.179000Z, 1533.72 2012-04-27T01:56:35.288000Z, 1533.72 2012-04-27T01:56:35.382000Z, 1533.72 2012-04-27T01:56:35.491000Z, 1533.72 2012-04-27T01:56:35.585000Z, 1533.72 2012-04-27T01:56:35.694000Z, 1533.72 2012-04-27T01:56:35.788000Z, 1533.72 2012-04-27T01:56:35.882000Z, 1533.72 2012-04-27T01:56:35.991000Z, 1533.72 2012-04-27T01:56:36.085000Z, 1533.72 2012-04-27T01:56:36.194000Z, 1533.72 2012-04-27T01:56:36.288000Z, 1533.72 2012-04-27T01:56:36.382000Z, 1533.71 2012-04-27T01:56:36.491000Z, 1533.71 2012-04-27T01:56:36.585000Z, 1533.71 2012-04-27T01:56:36.694000Z, 1533.71 2012-04-27T01:56:36.788000Z, 1533.71 2012-04-27T01:56:36.882000Z, 1533.71 2012-04-27T01:56:36.991000Z, 1533.72 2012-04-27T01:56:37.085000Z, 1533.72 2012-04-27T01:56:37.194000Z, 1533.73 2012-04-27T01:56:37.288000Z, 1533.74 2012-04-27T01:56:37.382000Z, 1533.75 2012-04-27T01:56:37.491000Z, 1533.76 2012-04-27T01:56:37.585000Z, 1533.77 2012-04-27T01:56:37.679000Z, 1533.77 2012-04-27T01:56:37.788000Z, 1533.78 2012-04-27T01:56:37.882000Z, 1533.79 2012-04-27T01:56:37.991000Z, 1533.80 2012-04-27T01:56:38.085000Z, 1533.80 2012-04-27T01:56:38.179000Z, 1533.80 2012-04-27T01:56:38.288000Z, 1533.81 2012-04-27T01:56:38.382000Z, 1533.81 2012-04-27T01:56:38.491000Z, 1533.81 2012-04-27T01:56:38.585000Z, 1533.81 2012-04-27T01:56:38.694000Z, 1533.81 2012-04-27T01:56:38.788000Z, 1533.81 2012-04-27T01:56:38.882000Z, 1533.80 2012-04-27T01:56:38.991000Z, 1533.80 2012-04-27T01:56:39.101000Z, 1533.80 2012-04-27T01:56:39.194000Z, 1533.79 2012-04-27T01:56:39.288000Z, 1533.79 2012-04-27T01:56:39.382000Z, 1533.78 2012-04-27T01:56:39.491000Z, 1533.78 2012-04-27T01:56:39.585000Z, 1533.77 2012-04-27T01:56:39.726000Z, 1533.77 2012-04-27T01:56:39.788000Z, 1533.77 2012-04-27T01:56:39.882000Z, 1533.77 2012-04-27T01:56:39.991000Z, 1533.77 2012-04-27T01:56:40.085000Z, 1533.77 2012-04-27T01:56:40.194000Z, 1533.77 2012-04-27T01:56:40.288000Z, 1533.77 2012-04-27T01:56:40.382000Z, 1533.77 2012-04-27T01:56:40.491000Z, 1533.77 2012-04-27T01:56:40.585000Z, 1533.77 2012-04-27T01:56:40.694000Z, 1533.76 2012-04-27T01:56:40.773000Z, 1533.76 2012-04-27T01:56:40.882000Z, 1533.76 2012-04-27T01:56:40.991000Z, 1533.75 2012-04-27T01:56:41.085000Z, 1533.75 2012-04-27T01:56:41.179000Z, 1533.75 2012-04-27T01:56:41.288000Z, 1533.75 2012-04-27T01:56:41.382000Z, 1533.74 2012-04-27T01:56:41.491000Z, 1533.74 2012-04-27T01:56:41.585000Z, 1533.74 2012-04-27T01:56:41.679000Z, 1533.74 2012-04-27T01:56:41.788000Z, 1533.74 2012-04-27T01:56:41.882000Z, 1533.74 2012-04-27T01:56:41.991000Z, 1533.73 2012-04-27T01:56:42.085000Z, 1533.73 2012-04-27T01:56:42.194000Z, 1533.73 2012-04-27T01:56:42.288000Z, 1533.73 2012-04-27T01:56:42.382000Z, 1533.73 2012-04-27T01:56:42.491000Z, 1533.73 2012-04-27T01:56:42.585000Z, 1533.73 2012-04-27T01:56:42.694000Z, 1533.73 2012-04-27T01:56:42.788000Z, 1533.73 2012-04-27T01:56:42.882000Z, 1533.73 2012-04-27T01:56:42.991000Z, 1533.72 2012-04-27T01:56:43.085000Z, 1533.72 2012-04-27T01:56:43.194000Z, 1533.72 2012-04-27T01:56:43.288000Z, 1533.72 2012-04-27T01:56:43.382000Z, 1533.72 2012-04-27T01:56:43.491000Z, 1533.72 2012-04-27T01:56:43.585000Z, 1533.72 2012-04-27T01:56:43.694000Z, 1533.72 2012-04-27T01:56:43.788000Z, 1533.72 2012-04-27T01:56:43.882000Z, 1533.72 2012-04-27T01:56:43.991000Z, 1533.73 2012-04-27T01:56:44.085000Z, 1533.74 2012-04-27T01:56:44.195000Z, 1533.74 2012-04-27T01:56:44.288000Z, 1533.75 2012-04-27T01:56:44.382000Z, 1533.76 2012-04-27T01:56:44.491000Z, 1533.77 2012-04-27T01:56:44.585000Z, 1533.78 2012-04-27T01:56:44.695000Z, 1533.78 2012-04-27T01:56:44.788000Z, 1533.79 2012-04-27T01:56:44.882000Z, 1533.79 2012-04-27T01:56:44.991000Z, 1533.79 2012-04-27T01:56:45.085000Z, 1533.79 2012-04-27T01:56:45.195000Z, 1533.79 2012-04-27T01:56:45.288000Z, 1533.79 2012-04-27T01:56:45.382000Z, 1533.79 2012-04-27T01:56:45.491000Z, 1533.79 2012-04-27T01:56:45.585000Z, 1533.79 2012-04-27T01:56:45.695000Z, 1533.79 2012-04-27T01:56:45.788000Z, 1533.79 2012-04-27T01:56:45.882000Z, 1533.79 2012-04-27T01:56:45.991000Z, 1533.79 2012-04-27T01:56:46.085000Z, 1533.78 2012-04-27T01:56:46.195000Z, 1533.78 2012-04-27T01:56:46.288000Z, 1533.78 2012-04-27T01:56:46.382000Z, 1533.78 2012-04-27T01:56:46.491000Z, 1533.78 2012-04-27T01:56:46.585000Z, 1533.77 2012-04-27T01:56:46.695000Z, 1533.77 2012-04-27T01:56:46.788000Z, 1533.77 2012-04-27T01:56:46.882000Z, 1533.77 2012-04-27T01:56:46.991000Z, 1533.76 2012-04-27T01:56:47.085000Z, 1533.76 2012-04-27T01:56:47.195000Z, 1533.75 2012-04-27T01:56:47.288000Z, 1533.75 2012-04-27T01:56:47.382000Z, 1533.75 2012-04-27T01:56:47.491000Z, 1533.75 2012-04-27T01:56:47.585000Z, 1533.74 2012-04-27T01:56:47.695000Z, 1533.74 2012-04-27T01:56:47.788000Z, 1533.74 2012-04-27T01:56:47.882000Z, 1533.74 2012-04-27T01:56:47.991000Z, 1533.74 2012-04-27T01:56:48.085000Z, 1533.74 2012-04-27T01:56:48.179000Z, 1533.73 2012-04-27T01:56:48.288000Z, 1533.73 2012-04-27T01:56:48.382000Z, 1533.73 2012-04-27T01:56:48.491000Z, 1533.73 2012-04-27T01:56:48.585000Z, 1533.73 2012-04-27T01:56:48.679000Z, 1533.73 2012-04-27T01:56:48.788000Z, 1533.73 2012-04-27T01:56:48.882000Z, 1533.73 2012-04-27T01:56:48.991000Z, 1533.73 2012-04-27T01:56:49.085000Z, 1533.73 2012-04-27T01:56:49.179000Z, 1533.73 2012-04-27T01:56:49.288000Z, 1533.73 2012-04-27T01:56:49.382000Z, 1533.73 2012-04-27T01:56:49.476000Z, 1533.73 2012-04-27T01:56:49.585000Z, 1533.73 2012-04-27T01:56:49.679000Z, 1533.73 2012-04-27T01:56:49.788000Z, 1533.73 2012-04-27T01:56:49.882000Z, 1533.73 2012-04-27T01:56:49.991000Z, 1533.74 2012-04-27T01:56:50.085000Z, 1533.74 2012-04-27T01:56:50.179000Z, 1533.74 2012-04-27T01:56:50.273000Z, 1533.74 2012-04-27T01:56:50.382000Z, 1533.74 2012-04-27T01:56:50.491000Z, 1533.74 2012-04-27T01:56:50.585000Z, 1533.74 2012-04-27T01:56:50.679000Z, 1533.74 2012-04-27T01:56:50.788000Z, 1533.74 2012-04-27T01:56:50.882000Z, 1533.74 2012-04-27T01:56:50.991000Z, 1533.74 2012-04-27T01:56:51.085000Z, 1533.74 2012-04-27T01:56:51.179000Z, 1533.74 2012-04-27T01:56:51.288000Z, 1533.73 2012-04-27T01:56:51.382000Z, 1533.73 2012-04-27T01:56:51.491000Z, 1533.73 2012-04-27T01:56:51.585000Z, 1533.73 2012-04-27T01:56:51.679000Z, 1533.73 2012-04-27T01:56:51.788000Z, 1533.73 2012-04-27T01:56:51.882000Z, 1533.73 2012-04-27T01:56:51.991000Z, 1533.74 2012-04-27T01:56:52.085000Z, 1533.74 2012-04-27T01:56:52.179000Z, 1533.75 2012-04-27T01:56:52.288000Z, 1533.76 2012-04-27T01:56:52.382000Z, 1533.77 2012-04-27T01:56:52.491000Z, 1533.78 2012-04-27T01:56:52.585000Z, 1533.78 2012-04-27T01:56:52.679000Z, 1533.79 2012-04-27T01:56:52.788000Z, 1533.79 2012-04-27T01:56:52.882000Z, 1533.80 2012-04-27T01:56:52.991000Z, 1533.80 2012-04-27T01:56:53.085000Z, 1533.81 2012-04-27T01:56:53.195000Z, 1533.81 2012-04-27T01:56:53.288000Z, 1533.81 2012-04-27T01:56:53.382000Z, 1533.82 2012-04-27T01:56:53.492000Z, 1533.82 2012-04-27T01:56:53.585000Z, 1533.82 2012-04-27T01:56:53.695000Z, 1533.82 2012-04-27T01:56:53.788000Z, 1533.83 2012-04-27T01:56:53.882000Z, 1533.83 2012-04-27T01:56:54.007000Z, 1533.83 2012-04-27T01:56:54.085000Z, 1533.83 2012-04-27T01:56:54.195000Z, 1533.83 2012-04-27T01:56:54.288000Z, 1533.83 2012-04-27T01:56:54.382000Z, 1533.83 2012-04-27T01:56:54.492000Z, 1533.83 2012-04-27T01:56:54.585000Z, 1533.83 2012-04-27T01:56:54.679000Z, 1533.83 2012-04-27T01:56:54.788000Z, 1533.82 2012-04-27T01:56:54.882000Z, 1533.82 2012-04-27T01:56:54.992000Z, 1533.81 2012-04-27T01:56:55.085000Z, 1533.81 2012-04-27T01:56:55.179000Z, 1533.81 2012-04-27T01:56:55.288000Z, 1533.81 2012-04-27T01:56:55.382000Z, 1533.80 2012-04-27T01:56:55.492000Z, 1533.80 2012-04-27T01:56:55.585000Z, 1533.80 2012-04-27T01:56:55.695000Z, 1533.79 2012-04-27T01:56:55.788000Z, 1533.79 2012-04-27T01:56:55.882000Z, 1533.79 2012-04-27T01:56:55.992000Z, 1533.78 2012-04-27T01:56:56.085000Z, 1533.78 2012-04-27T01:56:56.179000Z, 1533.78 2012-04-27T01:56:56.288000Z, 1533.77 2012-04-27T01:56:56.382000Z, 1533.77 2012-04-27T01:56:56.492000Z, 1533.77 2012-04-27T01:56:56.585000Z, 1533.76 2012-04-27T01:56:56.695000Z, 1533.76 2012-04-27T01:56:56.788000Z, 1533.76 2012-04-27T01:56:56.882000Z, 1533.76 2012-04-27T01:56:56.992000Z, 1533.75 2012-04-27T01:56:57.085000Z, 1533.75 2012-04-27T01:56:57.179000Z, 1533.75 2012-04-27T01:56:57.288000Z, 1533.75 2012-04-27T01:56:57.382000Z, 1533.75 2012-04-27T01:56:57.492000Z, 1533.75 2012-04-27T01:56:57.585000Z, 1533.75 2012-04-27T01:56:57.679000Z, 1533.75 2012-04-27T01:56:57.788000Z, 1533.75 2012-04-27T01:56:57.882000Z, 1533.75 2012-04-27T01:56:57.992000Z, 1533.75 2012-04-27T01:56:58.085000Z, 1533.76 2012-04-27T01:56:58.195000Z, 1533.77 2012-04-27T01:56:58.288000Z, 1533.78 2012-04-27T01:56:58.382000Z, 1533.79 2012-04-27T01:56:58.492000Z, 1533.79 2012-04-27T01:56:58.585000Z, 1533.80 2012-04-27T01:56:58.695000Z, 1533.81 2012-04-27T01:56:58.788000Z, 1533.81 2012-04-27T01:56:58.882000Z, 1533.82 2012-04-27T01:56:58.992000Z, 1533.82 2012-04-27T01:56:59.085000Z, 1533.83 2012-04-27T01:56:59.179000Z, 1533.83 2012-04-27T01:56:59.288000Z, 1533.83 2012-04-27T01:56:59.382000Z, 1533.84 2012-04-27T01:56:59.492000Z, 1533.84 2012-04-27T01:56:59.585000Z, 1533.84 2012-04-27T01:56:59.679000Z, 1533.85 2012-04-27T01:56:59.788000Z, 1533.85 2012-04-27T01:56:59.882000Z, 1533.85 2012-04-27T01:56:59.992000Z, 1533.85 2012-04-27T01:57:00.085000Z, 1533.85 2012-04-27T01:57:00.195000Z, 1533.85 2012-04-27T01:57:00.288000Z, 1533.85 2012-04-27T01:57:00.382000Z, 1533.84 2012-04-27T01:57:00.492000Z, 1533.84 2012-04-27T01:57:00.585000Z, 1533.83 2012-04-27T01:57:00.695000Z, 1533.82 2012-04-27T01:57:00.788000Z, 1533.82 2012-04-27T01:57:00.898000Z, 1533.81 2012-04-27T01:57:00.976000Z, 1533.81 2012-04-27T01:57:01.085000Z, 1533.80 2012-04-27T01:57:01.195000Z, 1533.80 2012-04-27T01:57:01.288000Z, 1533.79 2012-04-27T01:57:01.382000Z, 1533.78 2012-04-27T01:57:01.492000Z, 1533.78 2012-04-27T01:57:01.585000Z, 1533.77 2012-04-27T01:57:01.679000Z, 1533.76 2012-04-27T01:57:01.788000Z, 1533.76 2012-04-27T01:57:01.882000Z, 1533.76 2012-04-27T01:57:01.976000Z, 1533.75 2012-04-27T01:57:02.085000Z, 1533.75 2012-04-27T01:57:02.195000Z, 1533.75 2012-04-27T01:57:02.288000Z, 1533.74 2012-04-27T01:57:02.382000Z, 1533.74 2012-04-27T01:57:02.492000Z, 1533.74 2012-04-27T01:57:02.585000Z, 1533.74 2012-04-27T01:57:02.695000Z, 1533.74 2012-04-27T01:57:02.788000Z, 1533.73 2012-04-27T01:57:02.882000Z, 1533.73 2012-04-27T01:57:02.992000Z, 1533.73 2012-04-27T01:57:03.085000Z, 1533.73 2012-04-27T01:57:03.179000Z, 1533.73 2012-04-27T01:57:03.289000Z, 1533.73 2012-04-27T01:57:03.382000Z, 1533.73 2012-04-27T01:57:03.492000Z, 1533.73 2012-04-27T01:57:03.585000Z, 1533.73 2012-04-27T01:57:03.679000Z, 1533.73 2012-04-27T01:57:03.789000Z, 1533.73 2012-04-27T01:57:03.882000Z, 1533.73 2012-04-27T01:57:03.992000Z, 1533.73 2012-04-27T01:57:04.085000Z, 1533.73 2012-04-27T01:57:04.195000Z, 1533.73 2012-04-27T01:57:04.289000Z, 1533.73 2012-04-27T01:57:04.382000Z, 1533.73 2012-04-27T01:57:04.492000Z, 1533.73 2012-04-27T01:57:04.585000Z, 1533.74 2012-04-27T01:57:04.679000Z, 1533.74 2012-04-27T01:57:04.789000Z, 1533.75 2012-04-27T01:57:04.882000Z, 1533.76 2012-04-27T01:57:04.992000Z, 1533.77 2012-04-27T01:57:05.085000Z, 1533.78 2012-04-27T01:57:05.179000Z, 1533.79 2012-04-27T01:57:05.289000Z, 1533.80 2012-04-27T01:57:05.382000Z, 1533.81 2012-04-27T01:57:05.492000Z, 1533.82 2012-04-27T01:57:05.585000Z, 1533.82 2012-04-27T01:57:05.695000Z, 1533.82 2012-04-27T01:57:05.789000Z, 1533.83 2012-04-27T01:57:05.882000Z, 1533.83 2012-04-27T01:57:05.992000Z, 1533.83 2012-04-27T01:57:06.085000Z, 1533.83 2012-04-27T01:57:06.195000Z, 1533.83 2012-04-27T01:57:06.289000Z, 1533.83 2012-04-27T01:57:06.382000Z, 1533.83 2012-04-27T01:57:06.492000Z, 1533.83 2012-04-27T01:57:06.585000Z, 1533.83 2012-04-27T01:57:06.679000Z, 1533.83 2012-04-27T01:57:06.789000Z, 1533.83 2012-04-27T01:57:06.882000Z, 1533.83 2012-04-27T01:57:06.992000Z, 1533.83 2012-04-27T01:57:07.085000Z, 1533.83 2012-04-27T01:57:07.195000Z, 1533.83 2012-04-27T01:57:07.289000Z, 1533.83 2012-04-27T01:57:07.382000Z, 1533.82 2012-04-27T01:57:07.492000Z, 1533.82 2012-04-27T01:57:07.585000Z, 1533.82 2012-04-27T01:57:07.679000Z, 1533.81 2012-04-27T01:57:07.789000Z, 1533.81 2012-04-27T01:57:07.882000Z, 1533.80 2012-04-27T01:57:07.992000Z, 1533.80 2012-04-27T01:57:08.085000Z, 1533.79 2012-04-27T01:57:08.179000Z, 1533.79 2012-04-27T01:57:08.289000Z, 1533.79 2012-04-27T01:57:08.382000Z, 1533.78 2012-04-27T01:57:08.492000Z, 1533.78 2012-04-27T01:57:08.585000Z, 1533.78 2012-04-27T01:57:08.679000Z, 1533.78 2012-04-27T01:57:08.789000Z, 1533.78 2012-04-27T01:57:08.882000Z, 1533.78 2012-04-27T01:57:08.992000Z, 1533.77 2012-04-27T01:57:09.085000Z, 1533.77 2012-04-27T01:57:09.195000Z, 1533.77 2012-04-27T01:57:09.289000Z, 1533.77 2012-04-27T01:57:09.382000Z, 1533.77 2012-04-27T01:57:09.492000Z, 1533.77 2012-04-27T01:57:09.585000Z, 1533.77 2012-04-27T01:57:09.695000Z, 1533.76 2012-04-27T01:57:09.789000Z, 1533.76 2012-04-27T01:57:09.882000Z, 1533.76 2012-04-27T01:57:09.992000Z, 1533.76 2012-04-27T01:57:10.085000Z, 1533.76 2012-04-27T01:57:10.195000Z, 1533.76 2012-04-27T01:57:10.289000Z, 1533.76 2012-04-27T01:57:10.382000Z, 1533.76 2012-04-27T01:57:10.507000Z, 1533.76 2012-04-27T01:57:10.585000Z, 1533.77 2012-04-27T01:57:10.679000Z, 1533.78 2012-04-27T01:57:10.789000Z, 1533.79 2012-04-27T01:57:10.882000Z, 1533.80 2012-04-27T01:57:10.976000Z, 1533.81 2012-04-27T01:57:11.085000Z, 1533.82 2012-04-27T01:57:11.210000Z, 1533.82 2012-04-27T01:57:11.289000Z, 1533.82 2012-04-27T01:57:11.382000Z, 1533.83 2012-04-27T01:57:11.492000Z, 1533.83 2012-04-27T01:57:11.585000Z, 1533.83 2012-04-27T01:57:11.679000Z, 1533.83 2012-04-27T01:57:11.789000Z, 1533.84 2012-04-27T01:57:11.882000Z, 1533.84 2012-04-27T01:57:11.992000Z, 1533.84 2012-04-27T01:57:12.085000Z, 1533.84 2012-04-27T01:57:12.179000Z, 1533.84 2012-04-27T01:57:12.289000Z, 1533.84 2012-04-27T01:57:12.382000Z, 1533.84 2012-04-27T01:57:12.492000Z, 1533.84 2012-04-27T01:57:12.585000Z, 1533.84 2012-04-27T01:57:12.679000Z, 1533.84 2012-04-27T01:57:12.789000Z, 1533.84 2012-04-27T01:57:12.882000Z, 1533.84 2012-04-27T01:57:12.992000Z, 1533.83 2012-04-27T01:57:13.086000Z, 1533.83 2012-04-27T01:57:13.179000Z, 1533.83 2012-04-27T01:57:13.289000Z, 1533.82 2012-04-27T01:57:13.382000Z, 1533.82 2012-04-27T01:57:13.507000Z, 1533.81 2012-04-27T01:57:13.586000Z, 1533.80 2012-04-27T01:57:13.679000Z, 1533.80 2012-04-27T01:57:13.789000Z, 1533.79 2012-04-27T01:57:13.882000Z, 1533.78 2012-04-27T01:57:13.992000Z, 1533.78 2012-04-27T01:57:14.101000Z, 1533.77 2012-04-27T01:57:14.179000Z, 1533.77 2012-04-27T01:57:14.289000Z, 1533.77 2012-04-27T01:57:14.382000Z, 1533.76 2012-04-27T01:57:14.492000Z, 1533.76 2012-04-27T01:57:14.586000Z, 1533.76 2012-04-27T01:57:14.757000Z, 1533.76 2012-04-27T01:57:14.789000Z, 1533.76 2012-04-27T01:57:14.898000Z, 1533.75 2012-04-27T01:57:14.992000Z, 1533.75 2012-04-27T01:57:15.086000Z, 1533.75 2012-04-27T01:57:15.179000Z, 1533.75 2012-04-27T01:57:15.289000Z, 1533.74 2012-04-27T01:57:15.382000Z, 1533.74 2012-04-27T01:57:15.476000Z, 1533.74 2012-04-27T01:57:15.586000Z, 1533.74 2012-04-27T01:57:15.679000Z, 1533.74 2012-04-27T01:57:15.789000Z, 1533.74 2012-04-27T01:57:15.882000Z, 1533.74 2012-04-27T01:57:15.992000Z, 1533.74 2012-04-27T01:57:16.086000Z, 1533.74 2012-04-27T01:57:16.179000Z, 1533.73 2012-04-27T01:57:16.289000Z, 1533.73 2012-04-27T01:57:16.382000Z, 1533.73 2012-04-27T01:57:16.492000Z, 1533.73 2012-04-27T01:57:16.586000Z, 1533.73 2012-04-27T01:57:16.679000Z, 1533.74 2012-04-27T01:57:16.789000Z, 1533.74 2012-04-27T01:57:16.882000Z, 1533.75 2012-04-27T01:57:16.976000Z, 1533.76 2012-04-27T01:57:17.086000Z, 1533.77 2012-04-27T01:57:17.179000Z, 1533.78 2012-04-27T01:57:17.289000Z, 1533.79 2012-04-27T01:57:17.398000Z, 1533.80 2012-04-27T01:57:17.492000Z, 1533.80 2012-04-27T01:57:17.586000Z, 1533.81 2012-04-27T01:57:17.679000Z, 1533.81 2012-04-27T01:57:17.789000Z, 1533.82 2012-04-27T01:57:17.882000Z, 1533.82 2012-04-27T01:57:17.992000Z, 1533.82 2012-04-27T01:57:18.086000Z, 1533.82 2012-04-27T01:57:18.195000Z, 1533.83 2012-04-27T01:57:18.289000Z, 1533.83 2012-04-27T01:57:18.382000Z, 1533.83 2012-04-27T01:57:18.492000Z, 1533.83 2012-04-27T01:57:18.586000Z, 1533.83 2012-04-27T01:57:18.679000Z, 1533.83 2012-04-27T01:57:18.789000Z, 1533.83 2012-04-27T01:57:18.882000Z, 1533.83 2012-04-27T01:57:18.992000Z, 1533.83 2012-04-27T01:57:19.086000Z, 1533.83 2012-04-27T01:57:19.195000Z, 1533.82 2012-04-27T01:57:19.289000Z, 1533.82 2012-04-27T01:57:19.382000Z, 1533.81 2012-04-27T01:57:19.492000Z, 1533.81 2012-04-27T01:57:19.586000Z, 1533.80 2012-04-27T01:57:19.695000Z, 1533.79 2012-04-27T01:57:19.789000Z, 1533.79 2012-04-27T01:57:19.882000Z, 1533.78 2012-04-27T01:57:19.992000Z, 1533.77 2012-04-27T01:57:20.086000Z, 1533.77 2012-04-27T01:57:20.195000Z, 1533.77 2012-04-27T01:57:20.289000Z, 1533.76 2012-04-27T01:57:20.382000Z, 1533.76 2012-04-27T01:57:20.492000Z, 1533.75 2012-04-27T01:57:20.586000Z, 1533.75 2012-04-27T01:57:20.679000Z, 1533.75 2012-04-27T01:57:20.789000Z, 1533.75 2012-04-27T01:57:20.898000Z, 1533.75 2012-04-27T01:57:20.992000Z, 1533.74 2012-04-27T01:57:21.086000Z, 1533.74 2012-04-27T01:57:21.195000Z, 1533.74 2012-04-27T01:57:21.289000Z, 1533.74 2012-04-27T01:57:21.398000Z, 1533.74 2012-04-27T01:57:21.492000Z, 1533.74 2012-04-27T01:57:21.586000Z, 1533.74 2012-04-27T01:57:21.679000Z, 1533.74 2012-04-27T01:57:21.789000Z, 1533.74 2012-04-27T01:57:21.882000Z, 1533.74 2012-04-27T01:57:21.992000Z, 1533.74 2012-04-27T01:57:22.086000Z, 1533.74 2012-04-27T01:57:22.179000Z, 1533.73 2012-04-27T01:57:22.289000Z, 1533.73 2012-04-27T01:57:22.382000Z, 1533.73 2012-04-27T01:57:22.492000Z, 1533.73 2012-04-27T01:57:22.586000Z, 1533.74 2012-04-27T01:57:22.679000Z, 1533.74 2012-04-27T01:57:22.789000Z, 1533.74 2012-04-27T01:57:22.883000Z, 1533.75 2012-04-27T01:57:22.992000Z, 1533.75 2012-04-27T01:57:23.086000Z, 1533.76 2012-04-27T01:57:23.179000Z, 1533.77 2012-04-27T01:57:23.289000Z, 1533.78 2012-04-27T01:57:23.383000Z, 1533.79 2012-04-27T01:57:23.492000Z, 1533.80 2012-04-27T01:57:23.586000Z, 1533.81 2012-04-27T01:57:23.711000Z, 1533.81 2012-04-27T01:57:23.789000Z, 1533.82 2012-04-27T01:57:23.883000Z, 1533.82 2012-04-27T01:57:23.992000Z, 1533.82 2012-04-27T01:57:24.086000Z, 1533.83 2012-04-27T01:57:24.195000Z, 1533.82 2012-04-27T01:57:24.304000Z, 1533.82 2012-04-27T01:57:24.383000Z, 1533.82 2012-04-27T01:57:24.492000Z, 1533.82 2012-04-27T01:57:24.586000Z, 1533.82 2012-04-27T01:57:24.679000Z, 1533.81 2012-04-27T01:57:24.789000Z, 1533.80 2012-04-27T01:57:24.883000Z, 1533.80 2012-04-27T01:57:24.992000Z, 1533.79 2012-04-27T01:57:25.086000Z, 1533.79 2012-04-27T01:57:25.195000Z, 1533.78 2012-04-27T01:57:25.289000Z, 1533.77 2012-04-27T01:57:25.383000Z, 1533.77 2012-04-27T01:57:25.508000Z, 1533.77 2012-04-27T01:57:25.586000Z, 1533.77 2012-04-27T01:57:25.679000Z, 1533.77 2012-04-27T01:57:25.789000Z, 1533.77 2012-04-27T01:57:25.883000Z, 1533.77 2012-04-27T01:57:25.992000Z, 1533.77 2012-04-27T01:57:26.086000Z, 1533.77 2012-04-27T01:57:26.195000Z, 1533.77 2012-04-27T01:57:26.289000Z, 1533.78 2012-04-27T01:57:26.383000Z, 1533.78 2012-04-27T01:57:26.492000Z, 1533.79 2012-04-27T01:57:26.586000Z, 1533.79 2012-04-27T01:57:26.695000Z, 1533.79 2012-04-27T01:57:26.789000Z, 1533.79 2012-04-27T01:57:26.883000Z, 1533.80 2012-04-27T01:57:26.992000Z, 1533.80 2012-04-27T01:57:27.086000Z, 1533.80 2012-04-27T01:57:27.195000Z, 1533.81 2012-04-27T01:57:27.289000Z, 1533.81 2012-04-27T01:57:27.383000Z, 1533.81 2012-04-27T01:57:27.492000Z, 1533.81 2012-04-27T01:57:27.586000Z, 1533.82 2012-04-27T01:57:27.789000Z, 1533.82 2012-04-27T01:57:27.789000Z, 1533.82 2012-04-27T01:57:27.883000Z, 1533.82 2012-04-27T01:57:27.992000Z, 1533.82 2012-04-27T01:57:28.086000Z, 1533.82 2012-04-27T01:57:28.195000Z, 1533.82 2012-04-27T01:57:28.289000Z, 1533.82 2012-04-27T01:57:28.383000Z, 1533.82 2012-04-27T01:57:28.492000Z, 1533.82 2012-04-27T01:57:28.586000Z, 1533.81 2012-04-27T01:57:28.679000Z, 1533.81 2012-04-27T01:57:28.789000Z, 1533.81 2012-04-27T01:57:28.883000Z, 1533.80 2012-04-27T01:57:28.992000Z, 1533.80 2012-04-27T01:57:29.086000Z, 1533.80 2012-04-27T01:57:29.195000Z, 1533.79 2012-04-27T01:57:29.289000Z, 1533.78 2012-04-27T01:57:29.383000Z, 1533.78 2012-04-27T01:57:29.492000Z, 1533.77 2012-04-27T01:57:29.586000Z, 1533.77 2012-04-27T01:57:29.758000Z, 1533.76 2012-04-27T01:57:29.773000Z, 1533.76 2012-04-27T01:57:29.883000Z, 1533.76 2012-04-27T01:57:29.992000Z, 1533.75 2012-04-27T01:57:30.101000Z, 1533.75 2012-04-27T01:57:30.179000Z, 1533.75 2012-04-27T01:57:30.289000Z, 1533.74 2012-04-27T01:57:30.383000Z, 1533.74 2012-04-27T01:57:30.492000Z, 1533.74 2012-04-27T01:57:30.586000Z, 1533.74 2012-04-27T01:57:30.679000Z, 1533.74 2012-04-27T01:57:30.789000Z, 1533.74 2012-04-27T01:57:30.883000Z, 1533.75 2012-04-27T01:57:30.992000Z, 1533.75 2012-04-27T01:57:31.086000Z, 1533.76 2012-04-27T01:57:31.195000Z, 1533.77 2012-04-27T01:57:31.289000Z, 1533.78 2012-04-27T01:57:31.383000Z, 1533.79 2012-04-27T01:57:31.492000Z, 1533.80 2012-04-27T01:57:31.586000Z, 1533.80 2012-04-27T01:57:31.679000Z, 1533.81 2012-04-27T01:57:31.789000Z, 1533.82 2012-04-27T01:57:31.883000Z, 1533.82 2012-04-27T01:57:31.992000Z, 1533.83 2012-04-27T01:57:32.086000Z, 1533.83 2012-04-27T01:57:32.195000Z, 1533.83 2012-04-27T01:57:32.289000Z, 1533.83 2012-04-27T01:57:32.383000Z, 1533.83 2012-04-27T01:57:32.492000Z, 1533.83 2012-04-27T01:57:32.586000Z, 1533.83 2012-04-27T01:57:32.680000Z, 1533.83 2012-04-27T01:57:32.789000Z, 1533.83 2012-04-27T01:57:32.883000Z, 1533.83 2012-04-27T01:57:32.992000Z, 1533.83 2012-04-27T01:57:33.086000Z, 1533.82 2012-04-27T01:57:33.195000Z, 1533.82 2012-04-27T01:57:33.289000Z, 1533.81 2012-04-27T01:57:33.383000Z, 1533.80 2012-04-27T01:57:33.492000Z, 1533.79 2012-04-27T01:57:33.586000Z, 1533.78 2012-04-27T01:57:33.680000Z, 1533.77 2012-04-27T01:57:33.789000Z, 1533.77 2012-04-27T01:57:33.883000Z, 1533.76 2012-04-27T01:57:33.992000Z, 1533.76 2012-04-27T01:57:34.086000Z, 1533.75 2012-04-27T01:57:34.180000Z, 1533.75 2012-04-27T01:57:34.289000Z, 1533.75 2012-04-27T01:57:34.383000Z, 1533.75 2012-04-27T01:57:34.492000Z, 1533.74 2012-04-27T01:57:34.586000Z, 1533.74 2012-04-27T01:57:34.680000Z, 1533.74 2012-04-27T01:57:34.789000Z, 1533.74 2012-04-27T01:57:34.883000Z, 1533.74 2012-04-27T01:57:34.992000Z, 1533.73 2012-04-27T01:57:35.086000Z, 1533.73 2012-04-27T01:57:35.180000Z, 1533.73 2012-04-27T01:57:35.289000Z, 1533.73 2012-04-27T01:57:35.383000Z, 1533.73 2012-04-27T01:57:35.492000Z, 1533.73 2012-04-27T01:57:35.586000Z, 1533.73 2012-04-27T01:57:35.680000Z, 1533.73 2012-04-27T01:57:35.789000Z, 1533.73 2012-04-27T01:57:35.883000Z, 1533.73 2012-04-27T01:57:35.992000Z, 1533.73 2012-04-27T01:57:36.086000Z, 1533.73 2012-04-27T01:57:36.180000Z, 1533.73 2012-04-27T01:57:36.289000Z, 1533.73 2012-04-27T01:57:36.383000Z, 1533.73 2012-04-27T01:57:36.492000Z, 1533.73 2012-04-27T01:57:36.586000Z, 1533.73 2012-04-27T01:57:36.680000Z, 1533.73 2012-04-27T01:57:36.789000Z, 1533.73 2012-04-27T01:57:36.883000Z, 1533.73 2012-04-27T01:57:36.992000Z, 1533.74 2012-04-27T01:57:37.086000Z, 1533.75 2012-04-27T01:57:37.195000Z, 1533.76 2012-04-27T01:57:37.289000Z, 1533.77 2012-04-27T01:57:37.383000Z, 1533.78 2012-04-27T01:57:37.492000Z, 1533.79 2012-04-27T01:57:37.586000Z, 1533.79 2012-04-27T01:57:37.680000Z, 1533.80 2012-04-27T01:57:37.789000Z, 1533.81 2012-04-27T01:57:37.883000Z, 1533.81 2012-04-27T01:57:37.992000Z, 1533.82 2012-04-27T01:57:38.086000Z, 1533.82 2012-04-27T01:57:38.180000Z, 1533.82 2012-04-27T01:57:38.289000Z, 1533.82 2012-04-27T01:57:38.383000Z, 1533.82 2012-04-27T01:57:38.492000Z, 1533.82 2012-04-27T01:57:38.586000Z, 1533.82 2012-04-27T01:57:38.680000Z, 1533.82 2012-04-27T01:57:38.789000Z, 1533.82 2012-04-27T01:57:38.883000Z, 1533.82 2012-04-27T01:57:38.992000Z, 1533.82 2012-04-27T01:57:39.086000Z, 1533.82 2012-04-27T01:57:39.180000Z, 1533.81 2012-04-27T01:57:39.289000Z, 1533.81 2012-04-27T01:57:39.383000Z, 1533.81 2012-04-27T01:57:39.492000Z, 1533.81 2012-04-27T01:57:39.586000Z, 1533.81 2012-04-27T01:57:39.680000Z, 1533.81 2012-04-27T01:57:39.789000Z, 1533.81 2012-04-27T01:57:39.883000Z, 1533.81 2012-04-27T01:57:39.992000Z, 1533.81 2012-04-27T01:57:40.086000Z, 1533.81 2012-04-27T01:57:40.180000Z, 1533.80 2012-04-27T01:57:40.289000Z, 1533.80 2012-04-27T01:57:40.383000Z, 1533.79 2012-04-27T01:57:40.476000Z, 1533.79 2012-04-27T01:57:40.586000Z, 1533.78 2012-04-27T01:57:40.680000Z, 1533.77 2012-04-27T01:57:40.789000Z, 1533.77 2012-04-27T01:57:40.898000Z, 1533.76 2012-04-27T01:57:40.992000Z, 1533.76 2012-04-27T01:57:41.101000Z, 1533.76 2012-04-27T01:57:41.180000Z, 1533.75 2012-04-27T01:57:41.289000Z, 1533.75 2012-04-27T01:57:41.383000Z, 1533.75 2012-04-27T01:57:41.492000Z, 1533.75 2012-04-27T01:57:41.586000Z, 1533.75 2012-04-27T01:57:41.680000Z, 1533.75 2012-04-27T01:57:41.789000Z, 1533.74 2012-04-27T01:57:41.883000Z, 1533.74 2012-04-27T01:57:41.992000Z, 1533.74 2012-04-27T01:57:42.086000Z, 1533.74 2012-04-27T01:57:42.195000Z, 1533.74 2012-04-27T01:57:42.289000Z, 1533.74 2012-04-27T01:57:42.383000Z, 1533.74 2012-04-27T01:57:42.492000Z, 1533.74 2012-04-27T01:57:42.586000Z, 1533.73 2012-04-27T01:57:42.680000Z, 1533.73 2012-04-27T01:57:42.789000Z, 1533.73 2012-04-27T01:57:42.883000Z, 1533.73 2012-04-27T01:57:42.992000Z, 1533.73 2012-04-27T01:57:43.086000Z, 1533.73 2012-04-27T01:57:43.180000Z, 1533.73 2012-04-27T01:57:43.289000Z, 1533.73 2012-04-27T01:57:43.383000Z, 1533.73 2012-04-27T01:57:43.492000Z, 1533.73 2012-04-27T01:57:43.586000Z, 1533.73 2012-04-27T01:57:43.695000Z, 1533.73 2012-04-27T01:57:43.789000Z, 1533.74 2012-04-27T01:57:43.883000Z, 1533.74 2012-04-27T01:57:43.992000Z, 1533.74 2012-04-27T01:57:44.102000Z, 1533.74 2012-04-27T01:57:44.195000Z, 1533.74 2012-04-27T01:57:44.289000Z, 1533.74 2012-04-27T01:57:44.383000Z, 1533.74 2012-04-27T01:57:44.492000Z, 1533.74 2012-04-27T01:57:44.586000Z, 1533.74 2012-04-27T01:57:44.680000Z, 1533.75 2012-04-27T01:57:44.805000Z, 1533.75 2012-04-27T01:57:44.883000Z, 1533.76 2012-04-27T01:57:44.992000Z, 1533.77 2012-04-27T01:57:45.086000Z, 1533.78 2012-04-27T01:57:45.195000Z, 1533.79 2012-04-27T01:57:45.289000Z, 1533.80 2012-04-27T01:57:45.383000Z, 1533.81 2012-04-27T01:57:45.492000Z, 1533.81 2012-04-27T01:57:45.586000Z, 1533.82 2012-04-27T01:57:45.680000Z, 1533.83 2012-04-27T01:57:45.789000Z, 1533.83 2012-04-27T01:57:45.883000Z, 1533.83 2012-04-27T01:57:45.992000Z, 1533.84 2012-04-27T01:57:46.086000Z, 1533.84 2012-04-27T01:57:46.195000Z, 1533.84 2012-04-27T01:57:46.289000Z, 1533.84 2012-04-27T01:57:46.383000Z, 1533.84 2012-04-27T01:57:46.492000Z, 1533.84 2012-04-27T01:57:46.586000Z, 1533.84 2012-04-27T01:57:46.680000Z, 1533.84 2012-04-27T01:57:46.789000Z, 1533.83 2012-04-27T01:57:46.883000Z, 1533.83 2012-04-27T01:57:46.992000Z, 1533.83 2012-04-27T01:57:47.086000Z, 1533.82 2012-04-27T01:57:47.180000Z, 1533.81 2012-04-27T01:57:47.289000Z, 1533.80 2012-04-27T01:57:47.383000Z, 1533.79 2012-04-27T01:57:47.492000Z, 1533.79 2012-04-27T01:57:47.586000Z, 1533.78 2012-04-27T01:57:47.680000Z, 1533.78 2012-04-27T01:57:47.789000Z, 1533.78 2012-04-27T01:57:47.883000Z, 1533.77 2012-04-27T01:57:47.992000Z, 1533.77 2012-04-27T01:57:48.086000Z, 1533.77 2012-04-27T01:57:48.195000Z, 1533.76 2012-04-27T01:57:48.289000Z, 1533.76 2012-04-27T01:57:48.383000Z, 1533.76 2012-04-27T01:57:48.492000Z, 1533.76 2012-04-27T01:57:48.586000Z, 1533.75 2012-04-27T01:57:48.695000Z, 1533.75 2012-04-27T01:57:48.805000Z, 1533.75 2012-04-27T01:57:48.883000Z, 1533.75 2012-04-27T01:57:48.992000Z, 1533.74 2012-04-27T01:57:49.086000Z, 1533.74 2012-04-27T01:57:49.195000Z, 1533.74 2012-04-27T01:57:49.289000Z, 1533.74 2012-04-27T01:57:49.383000Z, 1533.74 2012-04-27T01:57:49.492000Z, 1533.74 2012-04-27T01:57:49.586000Z, 1533.74 2012-04-27T01:57:49.680000Z, 1533.73 2012-04-27T01:57:49.789000Z, 1533.74 2012-04-27T01:57:49.883000Z, 1533.74 2012-04-27T01:57:49.992000Z, 1533.75 2012-04-27T01:57:50.086000Z, 1533.76 2012-04-27T01:57:50.195000Z, 1533.77 2012-04-27T01:57:50.289000Z, 1533.78 2012-04-27T01:57:50.383000Z, 1533.79 2012-04-27T01:57:50.492000Z, 1533.80 2012-04-27T01:57:50.586000Z, 1533.81 2012-04-27T01:57:50.695000Z, 1533.81 2012-04-27T01:57:50.789000Z, 1533.82 2012-04-27T01:57:50.883000Z, 1533.82 2012-04-27T01:57:50.992000Z, 1533.83 2012-04-27T01:57:51.086000Z, 1533.84 2012-04-27T01:57:51.180000Z, 1533.84 2012-04-27T01:57:51.289000Z, 1533.84 2012-04-27T01:57:51.383000Z, 1533.84 2012-04-27T01:57:51.477000Z, 1533.85 2012-04-27T01:57:51.586000Z, 1533.84 2012-04-27T01:57:51.680000Z, 1533.84 2012-04-27T01:57:51.789000Z, 1533.84 2012-04-27T01:57:51.883000Z, 1533.84 2012-04-27T01:57:51.992000Z, 1533.84 2012-04-27T01:57:52.086000Z, 1533.83 2012-04-27T01:57:52.195000Z, 1533.83 2012-04-27T01:57:52.289000Z, 1533.82 2012-04-27T01:57:52.383000Z, 1533.82 2012-04-27T01:57:52.492000Z, 1533.81 2012-04-27T01:57:52.586000Z, 1533.81 2012-04-27T01:57:52.680000Z, 1533.80 2012-04-27T01:57:52.789000Z, 1533.80 2012-04-27T01:57:52.883000Z, 1533.79 2012-04-27T01:57:52.992000Z, 1533.79 2012-04-27T01:57:53.086000Z, 1533.78 2012-04-27T01:57:53.195000Z, 1533.78 2012-04-27T01:57:53.289000Z, 1533.77 2012-04-27T01:57:53.383000Z, 1533.77 2012-04-27T01:57:53.492000Z, 1533.76 2012-04-27T01:57:53.586000Z, 1533.76 2012-04-27T01:57:53.695000Z, 1533.75 2012-04-27T01:57:53.789000Z, 1533.75 2012-04-27T01:57:53.899000Z, 1533.75 2012-04-27T01:57:53.992000Z, 1533.74 2012-04-27T01:57:54.086000Z, 1533.74 2012-04-27T01:57:54.195000Z, 1533.74 2012-04-27T01:57:54.289000Z, 1533.74 2012-04-27T01:57:54.383000Z, 1533.74 2012-04-27T01:57:54.492000Z, 1533.73 2012-04-27T01:57:54.586000Z, 1533.73 2012-04-27T01:57:54.727000Z, 1533.73 2012-04-27T01:57:54.789000Z, 1533.73 2012-04-27T01:57:54.883000Z, 1533.73 2012-04-27T01:57:54.992000Z, 1533.73 2012-04-27T01:57:55.086000Z, 1533.73 2012-04-27T01:57:55.195000Z, 1533.73 2012-04-27T01:57:55.289000Z, 1533.73 2012-04-27T01:57:55.383000Z, 1533.73 2012-04-27T01:57:55.492000Z, 1533.73 2012-04-27T01:57:55.586000Z, 1533.73 2012-04-27T01:57:55.883000Z, 1533.73 2012-04-27T01:57:55.883000Z, 1533.73 2012-04-27T01:57:55.883000Z, 1533.73 2012-04-27T01:57:55.992000Z, 1533.73 2012-04-27T01:57:56.086000Z, 1533.73 2012-04-27T01:57:56.180000Z, 1533.73 2012-04-27T01:57:56.289000Z, 1533.73 2012-04-27T01:57:56.383000Z, 1533.73 2012-04-27T01:57:56.492000Z, 1533.73 2012-04-27T01:57:56.586000Z, 1533.73 2012-04-27T01:57:56.680000Z, 1533.73 2012-04-27T01:57:56.789000Z, 1533.73 2012-04-27T01:57:56.883000Z, 1533.73 2012-04-27T01:57:56.977000Z, 1533.73 2012-04-27T01:57:57.086000Z, 1533.74 2012-04-27T01:57:57.180000Z, 1533.75 2012-04-27T01:57:57.289000Z, 1533.75 2012-04-27T01:57:57.383000Z, 1533.76 2012-04-27T01:57:57.492000Z, 1533.77 2012-04-27T01:57:57.586000Z, 1533.77 2012-04-27T01:57:57.680000Z, 1533.78 2012-04-27T01:57:57.789000Z, 1533.79 2012-04-27T01:57:57.883000Z, 1533.80 2012-04-27T01:57:57.992000Z, 1533.80 2012-04-27T01:57:58.086000Z, 1533.81 2012-04-27T01:57:58.180000Z, 1533.82 2012-04-27T01:57:58.289000Z, 1533.82 2012-04-27T01:57:58.383000Z, 1533.82 2012-04-27T01:57:58.492000Z, 1533.83 2012-04-27T01:57:58.586000Z, 1533.83 2012-04-27T01:57:58.680000Z, 1533.83 2012-04-27T01:57:58.789000Z, 1533.83 2012-04-27T01:57:58.883000Z, 1533.83 2012-04-27T01:57:58.992000Z, 1533.82 2012-04-27T01:57:59.086000Z, 1533.82 2012-04-27T01:57:59.180000Z, 1533.82 2012-04-27T01:57:59.289000Z, 1533.81 2012-04-27T01:57:59.383000Z, 1533.81 2012-04-27T01:57:59.492000Z, 1533.80 2012-04-27T01:57:59.586000Z, 1533.80 2012-04-27T01:57:59.695000Z, 1533.79 2012-04-27T01:57:59.789000Z, 1533.79 2012-04-27T01:57:59.883000Z, 1533.78 2012-04-27T01:57:59.977000Z, 1533.78 2012-04-27T01:58:00.086000Z, 1533.77 2012-04-27T01:58:00.180000Z, 1533.77 2012-04-27T01:58:00.289000Z, 1533.76 2012-04-27T01:58:00.383000Z, 1533.76 2012-04-27T01:58:00.492000Z, 1533.76 2012-04-27T01:58:00.586000Z, 1533.75 2012-04-27T01:58:00.680000Z, 1533.75 2012-04-27T01:58:00.789000Z, 1533.74 2012-04-27T01:58:00.883000Z, 1533.74 2012-04-27T01:58:00.992000Z, 1533.74 2012-04-27T01:58:01.086000Z, 1533.74 2012-04-27T01:58:01.195000Z, 1533.74 2012-04-27T01:58:01.274000Z, 1533.73 2012-04-27T01:58:01.383000Z, 1533.73 2012-04-27T01:58:01.492000Z, 1533.73 2012-04-27T01:58:01.586000Z, 1533.73 2012-04-27T01:58:01.789000Z, 1533.73 2012-04-27T01:58:01.789000Z, 1533.73 2012-04-27T01:58:01.883000Z, 1533.73 2012-04-27T01:58:01.992000Z, 1533.73 2012-04-27T01:58:02.086000Z, 1533.73 2012-04-27T01:58:02.180000Z, 1533.73 2012-04-27T01:58:02.289000Z, 1533.73 2012-04-27T01:58:02.383000Z, 1533.73 2012-04-27T01:58:02.492000Z, 1533.73 2012-04-27T01:58:02.586000Z, 1533.73 2012-04-27T01:58:02.680000Z, 1533.72 2012-04-27T01:58:02.789000Z, 1533.72 2012-04-27T01:58:02.883000Z, 1533.72 2012-04-27T01:58:02.992000Z, 1533.72 2012-04-27T01:58:03.086000Z, 1533.72 2012-04-27T01:58:03.180000Z, 1533.72 2012-04-27T01:58:03.289000Z, 1533.72 2012-04-27T01:58:03.383000Z, 1533.72 2012-04-27T01:58:03.492000Z, 1533.73 2012-04-27T01:58:03.586000Z, 1533.73 2012-04-27T01:58:03.758000Z, 1533.73 2012-04-27T01:58:03.789000Z, 1533.74 2012-04-27T01:58:03.883000Z, 1533.74 2012-04-27T01:58:03.992000Z, 1533.75 2012-04-27T01:58:04.102000Z, 1533.76 2012-04-27T01:58:04.180000Z, 1533.77 2012-04-27T01:58:04.289000Z, 1533.78 2012-04-27T01:58:04.383000Z, 1533.78 2012-04-27T01:58:04.492000Z, 1533.79 2012-04-27T01:58:04.586000Z, 1533.80 2012-04-27T01:58:04.680000Z, 1533.80 2012-04-27T01:58:04.789000Z, 1533.81 2012-04-27T01:58:04.883000Z, 1533.81 2012-04-27T01:58:04.992000Z, 1533.82 2012-04-27T01:58:05.102000Z, 1533.82 2012-04-27T01:58:05.180000Z, 1533.82 2012-04-27T01:58:05.289000Z, 1533.82 2012-04-27T01:58:05.383000Z, 1533.83 2012-04-27T01:58:05.477000Z, 1533.83 2012-04-27T01:58:05.586000Z, 1533.83 2012-04-27T01:58:05.680000Z, 1533.83 2012-04-27T01:58:05.774000Z, 1533.83 2012-04-27T01:58:05.883000Z, 1533.83 2012-04-27T01:58:05.992000Z, 1533.82 2012-04-27T01:58:06.086000Z, 1533.82 2012-04-27T01:58:06.196000Z, 1533.82 2012-04-27T01:58:06.289000Z, 1533.81 2012-04-27T01:58:06.383000Z, 1533.81 2012-04-27T01:58:06.492000Z, 1533.80 2012-04-27T01:58:06.586000Z, 1533.80 2012-04-27T01:58:06.680000Z, 1533.80 2012-04-27T01:58:06.789000Z, 1533.79 2012-04-27T01:58:06.883000Z, 1533.79 2012-04-27T01:58:06.992000Z, 1533.78 2012-04-27T01:58:07.086000Z, 1533.78 2012-04-27T01:58:07.180000Z, 1533.77 2012-04-27T01:58:07.289000Z, 1533.77 2012-04-27T01:58:07.383000Z, 1533.76 2012-04-27T01:58:07.492000Z, 1533.76 2012-04-27T01:58:07.586000Z, 1533.76 2012-04-27T01:58:07.742000Z, 1533.76 2012-04-27T01:58:07.789000Z, 1533.75 2012-04-27T01:58:07.883000Z, 1533.75 2012-04-27T01:58:07.992000Z, 1533.75 2012-04-27T01:58:08.086000Z, 1533.75 2012-04-27T01:58:08.196000Z, 1533.75 2012-04-27T01:58:08.289000Z, 1533.75 2012-04-27T01:58:08.383000Z, 1533.75 2012-04-27T01:58:08.492000Z, 1533.75 2012-04-27T01:58:08.586000Z, 1533.74 2012-04-27T01:58:08.680000Z, 1533.74 2012-04-27T01:58:08.789000Z, 1533.74 2012-04-27T01:58:08.899000Z, 1533.74 2012-04-27T01:58:08.992000Z, 1533.75 2012-04-27T01:58:09.086000Z, 1533.75 2012-04-27T01:58:09.180000Z, 1533.75 2012-04-27T01:58:09.289000Z, 1533.76 2012-04-27T01:58:09.383000Z, 1533.77 2012-04-27T01:58:09.492000Z, 1533.78 2012-04-27T01:58:09.586000Z, 1533.78 2012-04-27T01:58:09.680000Z, 1533.79 2012-04-27T01:58:09.789000Z, 1533.80 2012-04-27T01:58:09.883000Z, 1533.80 2012-04-27T01:58:09.992000Z, 1533.81 2012-04-27T01:58:10.086000Z, 1533.81 2012-04-27T01:58:10.180000Z, 1533.82 2012-04-27T01:58:10.289000Z, 1533.82 2012-04-27T01:58:10.383000Z, 1533.82 2012-04-27T01:58:10.492000Z, 1533.82 2012-04-27T01:58:10.586000Z, 1533.82 2012-04-27T01:58:10.696000Z, 1533.83 2012-04-27T01:58:10.789000Z, 1533.83 2012-04-27T01:58:10.883000Z, 1533.83 2012-04-27T01:58:10.992000Z, 1533.83 2012-04-27T01:58:11.086000Z, 1533.83 2012-04-27T01:58:11.196000Z, 1533.83 2012-04-27T01:58:11.289000Z, 1533.82 2012-04-27T01:58:11.383000Z, 1533.82 2012-04-27T01:58:11.492000Z, 1533.82 2012-04-27T01:58:11.586000Z, 1533.81 2012-04-27T01:58:11.680000Z, 1533.81 2012-04-27T01:58:11.789000Z, 1533.80 2012-04-27T01:58:11.883000Z, 1533.80 2012-04-27T01:58:11.993000Z, 1533.80 2012-04-27T01:58:12.086000Z, 1533.80 2012-04-27T01:58:12.196000Z, 1533.79 2012-04-27T01:58:12.289000Z, 1533.79 2012-04-27T01:58:12.383000Z, 1533.79 2012-04-27T01:58:12.493000Z, 1533.79 2012-04-27T01:58:12.586000Z, 1533.78 2012-04-27T01:58:12.727000Z, 1533.78 2012-04-27T01:58:12.805000Z, 1533.78 2012-04-27T01:58:12.883000Z, 1533.77 2012-04-27T01:58:12.993000Z, 1533.77 2012-04-27T01:58:13.086000Z, 1533.77 2012-04-27T01:58:13.180000Z, 1533.77 2012-04-27T01:58:13.289000Z, 1533.76 2012-04-27T01:58:13.383000Z, 1533.76 2012-04-27T01:58:13.493000Z, 1533.76 2012-04-27T01:58:13.586000Z, 1533.76 2012-04-27T01:58:13.696000Z, 1533.75 2012-04-27T01:58:13.789000Z, 1533.75 2012-04-27T01:58:13.883000Z, 1533.75 2012-04-27T01:58:13.993000Z, 1533.74 2012-04-27T01:58:14.086000Z, 1533.74 2012-04-27T01:58:14.180000Z, 1533.74 2012-04-27T01:58:14.289000Z, 1533.74 2012-04-27T01:58:14.383000Z, 1533.74 2012-04-27T01:58:14.493000Z, 1533.74 2012-04-27T01:58:14.586000Z, 1533.74 2012-04-27T01:58:14.680000Z, 1533.73 2012-04-27T01:58:14.789000Z, 1533.73 2012-04-27T01:58:14.883000Z, 1533.73 2012-04-27T01:58:14.993000Z, 1533.73 2012-04-27T01:58:15.086000Z, 1533.73 2012-04-27T01:58:15.196000Z, 1533.73 2012-04-27T01:58:15.289000Z, 1533.73 2012-04-27T01:58:15.383000Z, 1533.73 2012-04-27T01:58:15.477000Z, 1533.73 2012-04-27T01:58:15.586000Z, 1533.73 2012-04-27T01:58:15.696000Z, 1533.73 2012-04-27T01:58:15.789000Z, 1533.73 2012-04-27T01:58:15.883000Z, 1533.74 2012-04-27T01:58:15.993000Z, 1533.74 2012-04-27T01:58:16.086000Z, 1533.75 2012-04-27T01:58:16.196000Z, 1533.76 2012-04-27T01:58:16.305000Z, 1533.77 2012-04-27T01:58:16.383000Z, 1533.78 2012-04-27T01:58:16.493000Z, 1533.79 2012-04-27T01:58:16.586000Z, 1533.80 2012-04-27T01:58:16.680000Z, 1533.80 2012-04-27T01:58:16.789000Z, 1533.81 2012-04-27T01:58:16.883000Z, 1533.81 2012-04-27T01:58:16.993000Z, 1533.82 2012-04-27T01:58:17.086000Z, 1533.82 2012-04-27T01:58:17.196000Z, 1533.82 2012-04-27T01:58:17.289000Z, 1533.83 2012-04-27T01:58:17.383000Z, 1533.83 2012-04-27T01:58:17.493000Z, 1533.83 2012-04-27T01:58:17.586000Z, 1533.83 2012-04-27T01:58:17.680000Z, 1533.83 2012-04-27T01:58:17.789000Z, 1533.83 2012-04-27T01:58:17.883000Z, 1533.83 2012-04-27T01:58:17.993000Z, 1533.83 2012-04-27T01:58:18.086000Z, 1533.83 2012-04-27T01:58:18.180000Z, 1533.82 2012-04-27T01:58:18.289000Z, 1533.82 2012-04-27T01:58:18.383000Z, 1533.81 2012-04-27T01:58:18.493000Z, 1533.81 2012-04-27T01:58:18.586000Z, 1533.80 2012-04-27T01:58:18.680000Z, 1533.80 2012-04-27T01:58:18.789000Z, 1533.79 2012-04-27T01:58:18.883000Z, 1533.79 2012-04-27T01:58:18.993000Z, 1533.78 2012-04-27T01:58:19.086000Z, 1533.78 2012-04-27T01:58:19.180000Z, 1533.77 2012-04-27T01:58:19.289000Z, 1533.77 2012-04-27T01:58:19.383000Z, 1533.76 2012-04-27T01:58:19.493000Z, 1533.76 2012-04-27T01:58:19.586000Z, 1533.75 2012-04-27T01:58:19.680000Z, 1533.75 2012-04-27T01:58:19.789000Z, 1533.75 2012-04-27T01:58:19.883000Z, 1533.74 2012-04-27T01:58:19.993000Z, 1533.74 2012-04-27T01:58:20.086000Z, 1533.74 2012-04-27T01:58:20.180000Z, 1533.74 2012-04-27T01:58:20.289000Z, 1533.74 2012-04-27T01:58:20.383000Z, 1533.73 2012-04-27T01:58:20.493000Z, 1533.73 2012-04-27T01:58:20.586000Z, 1533.73 2012-04-27T01:58:20.680000Z, 1533.73 2012-04-27T01:58:20.789000Z, 1533.73 2012-04-27T01:58:20.883000Z, 1533.73 2012-04-27T01:58:20.993000Z, 1533.73 2012-04-27T01:58:21.086000Z, 1533.73 2012-04-27T01:58:21.180000Z, 1533.73 2012-04-27T01:58:21.289000Z, 1533.73 2012-04-27T01:58:21.383000Z, 1533.73 2012-04-27T01:58:21.493000Z, 1533.72 2012-04-27T01:58:21.586000Z, 1533.72 2012-04-27T01:58:21.680000Z, 1533.72 2012-04-27T01:58:21.790000Z, 1533.72 2012-04-27T01:58:21.883000Z, 1533.73 2012-04-27T01:58:21.993000Z, 1533.73 2012-04-27T01:58:22.086000Z, 1533.74 2012-04-27T01:58:22.180000Z, 1533.75 2012-04-27T01:58:22.290000Z, 1533.76 2012-04-27T01:58:22.383000Z, 1533.77 2012-04-27T01:58:22.493000Z, 1533.78 2012-04-27T01:58:22.586000Z, 1533.79 2012-04-27T01:58:22.790000Z, 1533.80 2012-04-27T01:58:22.790000Z, 1533.80 2012-04-27T01:58:22.883000Z, 1533.81 2012-04-27T01:58:22.993000Z, 1533.82 2012-04-27T01:58:23.086000Z, 1533.82 2012-04-27T01:58:23.180000Z, 1533.82 2012-04-27T01:58:23.290000Z, 1533.83 2012-04-27T01:58:23.383000Z, 1533.83 2012-04-27T01:58:23.493000Z, 1533.83 2012-04-27T01:58:23.586000Z, 1533.83 2012-04-27T01:58:23.680000Z, 1533.84 2012-04-27T01:58:23.790000Z, 1533.84 2012-04-27T01:58:23.883000Z, 1533.84 2012-04-27T01:58:23.993000Z, 1533.84 2012-04-27T01:58:24.086000Z, 1533.84 2012-04-27T01:58:24.180000Z, 1533.84 2012-04-27T01:58:24.290000Z, 1533.84 2012-04-27T01:58:24.383000Z, 1533.84 2012-04-27T01:58:24.493000Z, 1533.84 2012-04-27T01:58:24.586000Z, 1533.83 2012-04-27T01:58:24.680000Z, 1533.83 2012-04-27T01:58:24.805000Z, 1533.82 2012-04-27T01:58:24.883000Z, 1533.81 2012-04-27T01:58:24.993000Z, 1533.81 2012-04-27T01:58:25.086000Z, 1533.80 2012-04-27T01:58:25.180000Z, 1533.80 2012-04-27T01:58:25.290000Z, 1533.79 2012-04-27T01:58:25.383000Z, 1533.79 2012-04-27T01:58:25.493000Z, 1533.79 2012-04-27T01:58:25.586000Z, 1533.78 2012-04-27T01:58:25.680000Z, 1533.78 2012-04-27T01:58:25.790000Z, 1533.78 2012-04-27T01:58:25.883000Z, 1533.77 2012-04-27T01:58:25.993000Z, 1533.77 2012-04-27T01:58:26.086000Z, 1533.76 2012-04-27T01:58:26.196000Z, 1533.76 2012-04-27T01:58:26.290000Z, 1533.76 2012-04-27T01:58:26.383000Z, 1533.75 2012-04-27T01:58:26.493000Z, 1533.75 2012-04-27T01:58:26.586000Z, 1533.75 2012-04-27T01:58:26.680000Z, 1533.74 2012-04-27T01:58:26.790000Z, 1533.74 2012-04-27T01:58:26.883000Z, 1533.74 2012-04-27T01:58:26.993000Z, 1533.74 2012-04-27T01:58:27.086000Z, 1533.74 2012-04-27T01:58:27.180000Z, 1533.74 2012-04-27T01:58:27.290000Z, 1533.73 2012-04-27T01:58:27.383000Z, 1533.73 2012-04-27T01:58:27.493000Z, 1533.73 2012-04-27T01:58:27.586000Z, 1533.73 2012-04-27T01:58:27.680000Z, 1533.73 2012-04-27T01:58:27.790000Z, 1533.73 2012-04-27T01:58:27.883000Z, 1533.73 2012-04-27T01:58:27.993000Z, 1533.73 2012-04-27T01:58:28.086000Z, 1533.74 2012-04-27T01:58:28.180000Z, 1533.75 2012-04-27T01:58:28.290000Z, 1533.76 2012-04-27T01:58:28.383000Z, 1533.77 2012-04-27T01:58:28.493000Z, 1533.78 2012-04-27T01:58:28.586000Z, 1533.79 2012-04-27T01:58:28.680000Z, 1533.79 2012-04-27T01:58:28.790000Z, 1533.80 2012-04-27T01:58:28.883000Z, 1533.81 2012-04-27T01:58:28.993000Z, 1533.81 2012-04-27T01:58:29.086000Z, 1533.82 2012-04-27T01:58:29.180000Z, 1533.82 2012-04-27T01:58:29.290000Z, 1533.83 2012-04-27T01:58:29.383000Z, 1533.83 2012-04-27T01:58:29.493000Z, 1533.83 2012-04-27T01:58:29.586000Z, 1533.84 2012-04-27T01:58:29.696000Z, 1533.84 2012-04-27T01:58:29.790000Z, 1533.84 2012-04-27T01:58:29.883000Z, 1533.84 2012-04-27T01:58:29.993000Z, 1533.84 2012-04-27T01:58:30.086000Z, 1533.85 2012-04-27T01:58:30.196000Z, 1533.85 2012-04-27T01:58:30.290000Z, 1533.84 2012-04-27T01:58:30.383000Z, 1533.84 2012-04-27T01:58:30.493000Z, 1533.84 2012-04-27T01:58:30.586000Z, 1533.84 2012-04-27T01:58:30.696000Z, 1533.83 2012-04-27T01:58:30.790000Z, 1533.83 2012-04-27T01:58:30.883000Z, 1533.82 2012-04-27T01:58:30.993000Z, 1533.81 2012-04-27T01:58:31.086000Z, 1533.80 2012-04-27T01:58:31.180000Z, 1533.79 2012-04-27T01:58:31.290000Z, 1533.78 2012-04-27T01:58:31.383000Z, 1533.77 2012-04-27T01:58:31.493000Z, 1533.77 2012-04-27T01:58:31.587000Z, 1533.76 2012-04-27T01:58:31.680000Z, 1533.76 2012-04-27T01:58:31.821000Z, 1533.75 2012-04-27T01:58:31.883000Z, 1533.75 2012-04-27T01:58:31.993000Z, 1533.75 2012-04-27T01:58:32.087000Z, 1533.74 2012-04-27T01:58:32.180000Z, 1533.74 2012-04-27T01:58:32.290000Z, 1533.74 2012-04-27T01:58:32.383000Z, 1533.74 2012-04-27T01:58:32.493000Z, 1533.73 2012-04-27T01:58:32.587000Z, 1533.73 2012-04-27T01:58:32.680000Z, 1533.73 2012-04-27T01:58:32.805000Z, 1533.73 2012-04-27T01:58:32.883000Z, 1533.73 2012-04-27T01:58:32.993000Z, 1533.73 2012-04-27T01:58:33.087000Z, 1533.73 2012-04-27T01:58:33.180000Z, 1533.73 2012-04-27T01:58:33.290000Z, 1533.73 2012-04-27T01:58:33.383000Z, 1533.72 2012-04-27T01:58:33.493000Z, 1533.72 2012-04-27T01:58:33.587000Z, 1533.72 2012-04-27T01:58:33.680000Z, 1533.72 2012-04-27T01:58:33.790000Z, 1533.72 2012-04-27T01:58:33.883000Z, 1533.72 2012-04-27T01:58:33.993000Z, 1533.72 2012-04-27T01:58:34.087000Z, 1533.73 2012-04-27T01:58:34.180000Z, 1533.73 2012-04-27T01:58:34.290000Z, 1533.74 2012-04-27T01:58:34.383000Z, 1533.75 2012-04-27T01:58:34.493000Z, 1533.76 2012-04-27T01:58:34.587000Z, 1533.77 2012-04-27T01:58:34.680000Z, 1533.78 2012-04-27T01:58:34.790000Z, 1533.79 2012-04-27T01:58:34.883000Z, 1533.80 2012-04-27T01:58:34.993000Z, 1533.80 2012-04-27T01:58:35.087000Z, 1533.81 2012-04-27T01:58:35.196000Z, 1533.81 2012-04-27T01:58:35.290000Z, 1533.82 2012-04-27T01:58:35.383000Z, 1533.82 2012-04-27T01:58:35.493000Z, 1533.83 2012-04-27T01:58:35.587000Z, 1533.83 2012-04-27T01:58:35.696000Z, 1533.83 2012-04-27T01:58:35.790000Z, 1533.83 2012-04-27T01:58:35.883000Z, 1533.83 2012-04-27T01:58:35.993000Z, 1533.83 2012-04-27T01:58:36.087000Z, 1533.83 2012-04-27T01:58:36.180000Z, 1533.83 2012-04-27T01:58:36.290000Z, 1533.83 2012-04-27T01:58:36.383000Z, 1533.83 2012-04-27T01:58:36.493000Z, 1533.83 2012-04-27T01:58:36.587000Z, 1533.83 2012-04-27T01:58:36.680000Z, 1533.83 2012-04-27T01:58:36.790000Z, 1533.82 2012-04-27T01:58:36.883000Z, 1533.82 2012-04-27T01:58:36.993000Z, 1533.82 2012-04-27T01:58:37.087000Z, 1533.81 2012-04-27T01:58:37.196000Z, 1533.80 2012-04-27T01:58:37.290000Z, 1533.79 2012-04-27T01:58:37.383000Z, 1533.79 2012-04-27T01:58:37.524000Z, 1533.78 2012-04-27T01:58:37.587000Z, 1533.78 2012-04-27T01:58:37.680000Z, 1533.78 2012-04-27T01:58:37.790000Z, 1533.78 2012-04-27T01:58:37.883000Z, 1533.78 2012-04-27T01:58:37.993000Z, 1533.77 2012-04-27T01:58:38.087000Z, 1533.77 2012-04-27T01:58:38.196000Z, 1533.77 2012-04-27T01:58:38.290000Z, 1533.76 2012-04-27T01:58:38.383000Z, 1533.76 2012-04-27T01:58:38.493000Z, 1533.76 2012-04-27T01:58:38.587000Z, 1533.75 2012-04-27T01:58:38.696000Z, 1533.75 2012-04-27T01:58:38.790000Z, 1533.75 2012-04-27T01:58:38.883000Z, 1533.74 2012-04-27T01:58:38.993000Z, 1533.74 2012-04-27T01:58:39.087000Z, 1533.74 2012-04-27T01:58:39.196000Z, 1533.73 2012-04-27T01:58:39.290000Z, 1533.73 2012-04-27T01:58:39.383000Z, 1533.73 2012-04-27T01:58:39.493000Z, 1533.73 2012-04-27T01:58:39.587000Z, 1533.73 2012-04-27T01:58:39.680000Z, 1533.73 2012-04-27T01:58:39.790000Z, 1533.73 2012-04-27T01:58:39.883000Z, 1533.73 2012-04-27T01:58:39.993000Z, 1533.73 2012-04-27T01:58:40.087000Z, 1533.74 2012-04-27T01:58:40.196000Z, 1533.75 2012-04-27T01:58:40.290000Z, 1533.76 2012-04-27T01:58:40.383000Z, 1533.77 2012-04-27T01:58:40.493000Z, 1533.78 2012-04-27T01:58:40.587000Z, 1533.79 2012-04-27T01:58:40.680000Z, 1533.80 2012-04-27T01:58:40.790000Z, 1533.81 2012-04-27T01:58:40.883000Z, 1533.81 2012-04-27T01:58:40.993000Z, 1533.81 2012-04-27T01:58:41.087000Z, 1533.81 2012-04-27T01:58:41.180000Z, 1533.82 2012-04-27T01:58:41.290000Z, 1533.82 2012-04-27T01:58:41.384000Z, 1533.82 2012-04-27T01:58:41.493000Z, 1533.82 2012-04-27T01:58:41.587000Z, 1533.82 2012-04-27T01:58:41.680000Z, 1533.82 2012-04-27T01:58:41.790000Z, 1533.82 2012-04-27T01:58:41.884000Z, 1533.81 2012-04-27T01:58:41.993000Z, 1533.81 2012-04-27T01:58:42.087000Z, 1533.81 2012-04-27T01:58:42.180000Z, 1533.81 2012-04-27T01:58:42.290000Z, 1533.80 2012-04-27T01:58:42.384000Z, 1533.80 2012-04-27T01:58:42.493000Z, 1533.79 2012-04-27T01:58:42.587000Z, 1533.79 2012-04-27T01:58:42.680000Z, 1533.78 2012-04-27T01:58:42.790000Z, 1533.77 2012-04-27T01:58:42.884000Z, 1533.77 2012-04-27T01:58:42.993000Z, 1533.76 2012-04-27T01:58:43.087000Z, 1533.75 2012-04-27T01:58:43.180000Z, 1533.75 2012-04-27T01:58:43.290000Z, 1533.75 2012-04-27T01:58:43.384000Z, 1533.74 2012-04-27T01:58:43.493000Z, 1533.74 2012-04-27T01:58:43.587000Z, 1533.74 2012-04-27T01:58:43.680000Z, 1533.73 2012-04-27T01:58:43.790000Z, 1533.73 2012-04-27T01:58:43.884000Z, 1533.73 2012-04-27T01:58:43.993000Z, 1533.73 2012-04-27T01:58:44.087000Z, 1533.73 2012-04-27T01:58:44.180000Z, 1533.73 2012-04-27T01:58:44.290000Z, 1533.72 2012-04-27T01:58:44.384000Z, 1533.72 2012-04-27T01:58:44.493000Z, 1533.72 2012-04-27T01:58:44.587000Z, 1533.72 2012-04-27T01:58:44.680000Z, 1533.72 2012-04-27T01:58:44.790000Z, 1533.72 2012-04-27T01:58:44.884000Z, 1533.72 2012-04-27T01:58:44.993000Z, 1533.72 2012-04-27T01:58:45.087000Z, 1533.72 2012-04-27T01:58:45.180000Z, 1533.72 2012-04-27T01:58:45.290000Z, 1533.72 2012-04-27T01:58:45.384000Z, 1533.72 2012-04-27T01:58:45.493000Z, 1533.72 2012-04-27T01:58:45.587000Z, 1533.72 2012-04-27T01:58:45.727000Z, 1533.72 2012-04-27T01:58:45.790000Z, 1533.72 2012-04-27T01:58:45.884000Z, 1533.72 2012-04-27T01:58:45.993000Z, 1533.73 2012-04-27T01:58:46.087000Z, 1533.74 2012-04-27T01:58:46.180000Z, 1533.75 2012-04-27T01:58:46.290000Z, 1533.76 2012-04-27T01:58:46.384000Z, 1533.77 2012-04-27T01:58:46.477000Z, 1533.78 2012-04-27T01:58:46.587000Z, 1533.78 2012-04-27T01:58:46.680000Z, 1533.79 2012-04-27T01:58:46.790000Z, 1533.79 2012-04-27T01:58:46.884000Z, 1533.80 2012-04-27T01:58:46.993000Z, 1533.80 2012-04-27T01:58:47.087000Z, 1533.80 2012-04-27T01:58:47.180000Z, 1533.80 2012-04-27T01:58:47.290000Z, 1533.80 2012-04-27T01:58:47.384000Z, 1533.80 2012-04-27T01:58:47.493000Z, 1533.80 2012-04-27T01:58:47.587000Z, 1533.80 2012-04-27T01:58:47.680000Z, 1533.80 2012-04-27T01:58:47.790000Z, 1533.80 2012-04-27T01:58:47.884000Z, 1533.80 2012-04-27T01:58:47.993000Z, 1533.80 2012-04-27T01:58:48.087000Z, 1533.80 2012-04-27T01:58:48.180000Z, 1533.80 2012-04-27T01:58:48.290000Z, 1533.80 2012-04-27T01:58:48.384000Z, 1533.80 2012-04-27T01:58:48.493000Z, 1533.80 2012-04-27T01:58:48.587000Z, 1533.79 2012-04-27T01:58:48.727000Z, 1533.79 2012-04-27T01:58:48.790000Z, 1533.79 2012-04-27T01:58:48.884000Z, 1533.78 2012-04-27T01:58:48.993000Z, 1533.78 2012-04-27T01:58:49.087000Z, 1533.77 2012-04-27T01:58:49.180000Z, 1533.77 2012-04-27T01:58:49.290000Z, 1533.76 2012-04-27T01:58:49.384000Z, 1533.76 2012-04-27T01:58:49.493000Z, 1533.76 2012-04-27T01:58:49.587000Z, 1533.75 2012-04-27T01:58:49.680000Z, 1533.75 2012-04-27T01:58:49.790000Z, 1533.75 2012-04-27T01:58:49.899000Z, 1533.74 2012-04-27T01:58:49.993000Z, 1533.74 2012-04-27T01:58:50.087000Z, 1533.74 2012-04-27T01:58:50.196000Z, 1533.73 2012-04-27T01:58:50.290000Z, 1533.73 2012-04-27T01:58:50.384000Z, 1533.73 2012-04-27T01:58:50.493000Z, 1533.73 2012-04-27T01:58:50.587000Z, 1533.73 2012-04-27T01:58:50.681000Z, 1533.72 2012-04-27T01:58:50.790000Z, 1533.72 2012-04-27T01:58:50.884000Z, 1533.72 2012-04-27T01:58:50.993000Z, 1533.72 2012-04-27T01:58:51.087000Z, 1533.72 2012-04-27T01:58:51.181000Z, 1533.72 2012-04-27T01:58:51.306000Z, 1533.72 2012-04-27T01:58:51.384000Z, 1533.72 2012-04-27T01:58:51.493000Z, 1533.72 2012-04-27T01:58:51.587000Z, 1533.72 2012-04-27T01:58:51.681000Z, 1533.72 2012-04-27T01:58:51.790000Z, 1533.72 2012-04-27T01:58:51.884000Z, 1533.72 2012-04-27T01:58:51.993000Z, 1533.72 2012-04-27T01:58:52.087000Z, 1533.72 2012-04-27T01:58:52.181000Z, 1533.72 2012-04-27T01:58:52.290000Z, 1533.73 2012-04-27T01:58:52.384000Z, 1533.74 2012-04-27T01:58:52.493000Z, 1533.74 2012-04-27T01:58:52.587000Z, 1533.76 2012-04-27T01:58:52.681000Z, 1533.77 2012-04-27T01:58:52.790000Z, 1533.78 2012-04-27T01:58:52.884000Z, 1533.78 2012-04-27T01:58:52.993000Z, 1533.79 2012-04-27T01:58:53.087000Z, 1533.80 2012-04-27T01:58:53.181000Z, 1533.80 2012-04-27T01:58:53.290000Z, 1533.81 2012-04-27T01:58:53.384000Z, 1533.82 2012-04-27T01:58:53.493000Z, 1533.82 2012-04-27T01:58:53.587000Z, 1533.82 2012-04-27T01:58:53.712000Z, 1533.83 2012-04-27T01:58:53.790000Z, 1533.83 2012-04-27T01:58:53.884000Z, 1533.83 2012-04-27T01:58:53.993000Z, 1533.83 2012-04-27T01:58:54.087000Z, 1533.83 2012-04-27T01:58:54.181000Z, 1533.83 2012-04-27T01:58:54.290000Z, 1533.83 2012-04-27T01:58:54.384000Z, 1533.83 2012-04-27T01:58:54.493000Z, 1533.83 2012-04-27T01:58:54.587000Z, 1533.83 2012-04-27T01:58:54.681000Z, 1533.83 2012-04-27T01:58:54.790000Z, 1533.82 2012-04-27T01:58:54.884000Z, 1533.82 2012-04-27T01:58:54.993000Z, 1533.81 2012-04-27T01:58:55.087000Z, 1533.81 2012-04-27T01:58:55.181000Z, 1533.80 2012-04-27T01:58:55.306000Z, 1533.79 2012-04-27T01:58:55.384000Z, 1533.79 2012-04-27T01:58:55.493000Z, 1533.78 2012-04-27T01:58:55.587000Z, 1533.77 2012-04-27T01:58:55.681000Z, 1533.77 2012-04-27T01:58:55.790000Z, 1533.76 2012-04-27T01:58:55.884000Z, 1533.75 2012-04-27T01:58:55.993000Z, 1533.75 2012-04-27T01:58:56.087000Z, 1533.74 2012-04-27T01:58:56.196000Z, 1533.74 2012-04-27T01:58:56.290000Z, 1533.74 2012-04-27T01:58:56.384000Z, 1533.73 2012-04-27T01:58:56.493000Z, 1533.73 2012-04-27T01:58:56.587000Z, 1533.73 2012-04-27T01:58:56.681000Z, 1533.73 2012-04-27T01:58:56.790000Z, 1533.73 2012-04-27T01:58:56.884000Z, 1533.73 2012-04-27T01:58:56.993000Z, 1533.73 2012-04-27T01:58:57.087000Z, 1533.72 2012-04-27T01:58:57.196000Z, 1533.72 2012-04-27T01:58:57.290000Z, 1533.72 2012-04-27T01:58:57.384000Z, 1533.72 2012-04-27T01:58:57.493000Z, 1533.72 2012-04-27T01:58:57.587000Z, 1533.72 2012-04-27T01:58:57.681000Z, 1533.72 2012-04-27T01:58:57.790000Z, 1533.72 2012-04-27T01:58:57.884000Z, 1533.72 2012-04-27T01:58:57.993000Z, 1533.72 2012-04-27T01:58:58.087000Z, 1533.72 2012-04-27T01:58:58.196000Z, 1533.72 2012-04-27T01:58:58.290000Z, 1533.71 2012-04-27T01:58:58.384000Z, 1533.72 2012-04-27T01:58:58.493000Z, 1533.72 2012-04-27T01:58:58.587000Z, 1533.73 2012-04-27T01:58:58.681000Z, 1533.74 2012-04-27T01:58:58.790000Z, 1533.75 2012-04-27T01:58:58.884000Z, 1533.76 2012-04-27T01:58:58.993000Z, 1533.77 2012-04-27T01:58:59.087000Z, 1533.78 2012-04-27T01:58:59.181000Z, 1533.78 2012-04-27T01:58:59.290000Z, 1533.79 2012-04-27T01:58:59.384000Z, 1533.79 2012-04-27T01:58:59.493000Z, 1533.79 2012-04-27T01:58:59.587000Z, 1533.80 2012-04-27T01:58:59.696000Z, 1533.80 2012-04-27T01:58:59.790000Z, 1533.80 2012-04-27T01:58:59.884000Z, 1533.80 2012-04-27T01:58:59.993000Z, 1533.80 2012-04-27T01:59:00.087000Z, 1533.80 2012-04-27T01:59:00.196000Z, 1533.80 2012-04-27T01:59:00.290000Z, 1533.80 2012-04-27T01:59:00.384000Z, 1533.80 2012-04-27T01:59:00.493000Z, 1533.80 2012-04-27T01:59:00.587000Z, 1533.80 2012-04-27T01:59:00.884000Z, 1533.80 2012-04-27T01:59:00.884000Z, 1533.80 2012-04-27T01:59:00.899000Z, 1533.80 2012-04-27T01:59:00.993000Z, 1533.80 2012-04-27T01:59:01.087000Z, 1533.80 2012-04-27T01:59:01.196000Z, 1533.79 2012-04-27T01:59:01.290000Z, 1533.79 2012-04-27T01:59:01.384000Z, 1533.78 2012-04-27T01:59:01.493000Z, 1533.78 2012-04-27T01:59:01.587000Z, 1533.77 2012-04-27T01:59:01.681000Z, 1533.76 2012-04-27T01:59:01.790000Z, 1533.76 2012-04-27T01:59:01.884000Z, 1533.75 2012-04-27T01:59:01.993000Z, 1533.75 2012-04-27T01:59:02.087000Z, 1533.74 2012-04-27T01:59:02.181000Z, 1533.74 2012-04-27T01:59:02.290000Z, 1533.74 2012-04-27T01:59:02.399000Z, 1533.73 2012-04-27T01:59:02.493000Z, 1533.73 2012-04-27T01:59:02.587000Z, 1533.73 2012-04-27T01:59:02.681000Z, 1533.73 2012-04-27T01:59:02.790000Z, 1533.73 2012-04-27T01:59:02.884000Z, 1533.72 2012-04-27T01:59:02.978000Z, 1533.72 2012-04-27T01:59:03.087000Z, 1533.72 2012-04-27T01:59:03.181000Z, 1533.72 2012-04-27T01:59:03.290000Z, 1533.72 2012-04-27T01:59:03.384000Z, 1533.72 2012-04-27T01:59:03.493000Z, 1533.72 2012-04-27T01:59:03.587000Z, 1533.72 2012-04-27T01:59:03.681000Z, 1533.72 2012-04-27T01:59:03.774000Z, 1533.72 2012-04-27T01:59:03.884000Z, 1533.72 2012-04-27T01:59:03.978000Z, 1533.72 2012-04-27T01:59:04.087000Z, 1533.72 2012-04-27T01:59:04.181000Z, 1533.71 2012-04-27T01:59:04.290000Z, 1533.71 2012-04-27T01:59:04.384000Z, 1533.71 2012-04-27T01:59:04.493000Z, 1533.71 2012-04-27T01:59:04.587000Z, 1533.71 2012-04-27T01:59:04.681000Z, 1533.72 2012-04-27T01:59:04.790000Z, 1533.72 2012-04-27T01:59:04.884000Z, 1533.73 2012-04-27T01:59:04.993000Z, 1533.74 2012-04-27T01:59:05.087000Z, 1533.75 2012-04-27T01:59:05.196000Z, 1533.76 2012-04-27T01:59:05.290000Z, 1533.77 2012-04-27T01:59:05.384000Z, 1533.78 2012-04-27T01:59:05.493000Z, 1533.79 2012-04-27T01:59:05.587000Z, 1533.79 2012-04-27T01:59:05.728000Z, 1533.80 2012-04-27T01:59:05.790000Z, 1533.80 2012-04-27T01:59:05.884000Z, 1533.81 2012-04-27T01:59:05.993000Z, 1533.81 2012-04-27T01:59:06.087000Z, 1533.81 2012-04-27T01:59:06.181000Z, 1533.81 2012-04-27T01:59:06.290000Z, 1533.81 2012-04-27T01:59:06.384000Z, 1533.81 2012-04-27T01:59:06.493000Z, 1533.81 2012-04-27T01:59:06.587000Z, 1533.81 2012-04-27T01:59:06.681000Z, 1533.81 2012-04-27T01:59:06.774000Z, 1533.81 2012-04-27T01:59:06.884000Z, 1533.80 2012-04-27T01:59:06.993000Z, 1533.80 2012-04-27T01:59:07.087000Z, 1533.79 2012-04-27T01:59:07.181000Z, 1533.79 2012-04-27T01:59:07.290000Z, 1533.78 2012-04-27T01:59:07.384000Z, 1533.77 2012-04-27T01:59:07.478000Z, 1533.77 2012-04-27T01:59:07.587000Z, 1533.77 2012-04-27T01:59:07.681000Z, 1533.76 2012-04-27T01:59:07.790000Z, 1533.76 2012-04-27T01:59:07.884000Z, 1533.75 2012-04-27T01:59:07.978000Z, 1533.75 2012-04-27T01:59:08.087000Z, 1533.74 2012-04-27T01:59:08.181000Z, 1533.74 2012-04-27T01:59:08.290000Z, 1533.74 2012-04-27T01:59:08.384000Z, 1533.73 2012-04-27T01:59:08.493000Z, 1533.73 2012-04-27T01:59:08.587000Z, 1533.73 2012-04-27T01:59:08.681000Z, 1533.73 2012-04-27T01:59:08.806000Z, 1533.73 2012-04-27T01:59:08.884000Z, 1533.72 2012-04-27T01:59:08.993000Z, 1533.72 2012-04-27T01:59:09.087000Z, 1533.72 2012-04-27T01:59:09.181000Z, 1533.72 2012-04-27T01:59:09.290000Z, 1533.72 2012-04-27T01:59:09.384000Z, 1533.72 2012-04-27T01:59:09.493000Z, 1533.72 2012-04-27T01:59:09.587000Z, 1533.72 2012-04-27T01:59:09.681000Z, 1533.72 2012-04-27T01:59:09.790000Z, 1533.72 2012-04-27T01:59:09.884000Z, 1533.72 2012-04-27T01:59:09.978000Z, 1533.72 2012-04-27T01:59:10.087000Z, 1533.72 2012-04-27T01:59:10.181000Z, 1533.72 2012-04-27T01:59:10.290000Z, 1533.72 2012-04-27T01:59:10.384000Z, 1533.72 2012-04-27T01:59:10.493000Z, 1533.72 2012-04-27T01:59:10.587000Z, 1533.72 2012-04-27T01:59:10.681000Z, 1533.73 2012-04-27T01:59:10.775000Z, 1533.74 2012-04-27T01:59:10.884000Z, 1533.75 2012-04-27T01:59:10.978000Z, 1533.76 2012-04-27T01:59:11.087000Z, 1533.76 2012-04-27T01:59:11.181000Z, 1533.77 2012-04-27T01:59:11.290000Z, 1533.78 2012-04-27T01:59:11.384000Z, 1533.79 2012-04-27T01:59:11.493000Z, 1533.79 2012-04-27T01:59:11.587000Z, 1533.80 2012-04-27T01:59:11.681000Z, 1533.80 2012-04-27T01:59:11.790000Z, 1533.80 2012-04-27T01:59:11.884000Z, 1533.81 2012-04-27T01:59:11.993000Z, 1533.81 2012-04-27T01:59:12.087000Z, 1533.81 2012-04-27T01:59:12.181000Z, 1533.81 2012-04-27T01:59:12.290000Z, 1533.81 2012-04-27T01:59:12.384000Z, 1533.81 2012-04-27T01:59:12.493000Z, 1533.81 2012-04-27T01:59:12.587000Z, 1533.81 2012-04-27T01:59:12.681000Z, 1533.80 2012-04-27T01:59:12.790000Z, 1533.80 2012-04-27T01:59:12.884000Z, 1533.79 2012-04-27T01:59:12.993000Z, 1533.78 2012-04-27T01:59:13.087000Z, 1533.78 2012-04-27T01:59:13.212000Z, 1533.77 2012-04-27T01:59:13.290000Z, 1533.77 2012-04-27T01:59:13.384000Z, 1533.76 2012-04-27T01:59:13.493000Z, 1533.76 2012-04-27T01:59:13.587000Z, 1533.75 2012-04-27T01:59:13.681000Z, 1533.75 2012-04-27T01:59:13.790000Z, 1533.74 2012-04-27T01:59:13.884000Z, 1533.74 2012-04-27T01:59:13.978000Z, 1533.74 2012-04-27T01:59:14.087000Z, 1533.73 2012-04-27T01:59:14.181000Z, 1533.73 2012-04-27T01:59:14.290000Z, 1533.73 2012-04-27T01:59:14.384000Z, 1533.73 2012-04-27T01:59:14.493000Z, 1533.73 2012-04-27T01:59:14.587000Z, 1533.72 2012-04-27T01:59:14.681000Z, 1533.72 2012-04-27T01:59:14.790000Z, 1533.72 2012-04-27T01:59:14.884000Z, 1533.72 2012-04-27T01:59:14.993000Z, 1533.72 2012-04-27T01:59:15.087000Z, 1533.72 2012-04-27T01:59:15.181000Z, 1533.72 2012-04-27T01:59:15.290000Z, 1533.72 2012-04-27T01:59:15.384000Z, 1533.72 2012-04-27T01:59:15.493000Z, 1533.72 2012-04-27T01:59:15.587000Z, 1533.72 2012-04-27T01:59:15.681000Z, 1533.72 2012-04-27T01:59:15.790000Z, 1533.72 2012-04-27T01:59:15.884000Z, 1533.72 2012-04-27T01:59:15.993000Z, 1533.72 2012-04-27T01:59:16.087000Z, 1533.72 2012-04-27T01:59:16.181000Z, 1533.72 2012-04-27T01:59:16.290000Z, 1533.72 2012-04-27T01:59:16.384000Z, 1533.72 2012-04-27T01:59:16.493000Z, 1533.73 2012-04-27T01:59:16.587000Z, 1533.73 2012-04-27T01:59:16.681000Z, 1533.74 2012-04-27T01:59:16.790000Z, 1533.74 2012-04-27T01:59:16.884000Z, 1533.74 2012-04-27T01:59:16.993000Z, 1533.75 2012-04-27T01:59:17.087000Z, 1533.75 2012-04-27T01:59:17.181000Z, 1533.76 2012-04-27T01:59:17.290000Z, 1533.76 2012-04-27T01:59:17.384000Z, 1533.77 2012-04-27T01:59:17.493000Z, 1533.77 2012-04-27T01:59:17.587000Z, 1533.77 2012-04-27T01:59:17.681000Z, 1533.77 2012-04-27T01:59:17.790000Z, 1533.77 2012-04-27T01:59:17.884000Z, 1533.77 2012-04-27T01:59:17.993000Z, 1533.76 2012-04-27T01:59:18.087000Z, 1533.76 2012-04-27T01:59:18.181000Z, 1533.76 2012-04-27T01:59:18.290000Z, 1533.75 2012-04-27T01:59:18.384000Z, 1533.75 2012-04-27T01:59:18.493000Z, 1533.75 2012-04-27T01:59:18.587000Z, 1533.74 2012-04-27T01:59:18.681000Z, 1533.74 2012-04-27T01:59:18.790000Z, 1533.74 2012-04-27T01:59:18.884000Z, 1533.74 2012-04-27T01:59:18.993000Z, 1533.73 2012-04-27T01:59:19.087000Z, 1533.73 2012-04-27T01:59:19.196000Z, 1533.q0 2012-04-27T01:59:19.290000Z, 1533.73 2012-04-27T01:59:19.384000Z, 1533.73 2012-04-27T01:59:19.493000Z, 1533.73 2012-04-27T01:59:19.587000Z, 1533.72 2012-04-27T01:59:19.681000Z, 1533.72 2012-04-27T01:59:19.790000Z, 1533.72 2012-04-27T01:59:19.884000Z, 1533.72 2012-04-27T01:59:19.993000Z, 1533.72 2012-04-27T01:59:20.087000Z, 1533.72 2012-04-27T01:59:20.181000Z, 1533.73 2012-04-27T01:59:20.290000Z, 1533.73 2012-04-27T01:59:20.384000Z, 1533.74 2012-04-27T01:59:20.493000Z, 1533.75 2012-04-27T01:59:20.587000Z, 1533.76 2012-04-27T01:59:20.681000Z, 1533.76 2012-04-27T01:59:20.790000Z, 1533.77 2012-04-27T01:59:20.884000Z, 1533.78 2012-04-27T01:59:20.993000Z, 1533.78 2012-04-27T01:59:21.087000Z, 1533.79 2012-04-27T01:59:21.181000Z, 1533.79 2012-04-27T01:59:21.306000Z, 1533.80 2012-04-27T01:59:21.384000Z, 1533.80 2012-04-27T01:59:21.509000Z, 1533.80 2012-04-27T01:59:21.587000Z, 1533.80 2012-04-27T01:59:21.681000Z, 1533.80 2012-04-27T01:59:21.790000Z, 1533.80 2012-04-27T01:59:21.884000Z, 1533.80 2012-04-27T01:59:21.993000Z, 1533.80 2012-04-27T01:59:22.087000Z, 1533.80 2012-04-27T01:59:22.197000Z, 1533.80 2012-04-27T01:59:22.290000Z, 1533.80 2012-04-27T01:59:22.384000Z, 1533.79 2012-04-27T01:59:22.493000Z, 1533.79 2012-04-27T01:59:22.587000Z, 1533.78 2012-04-27T01:59:22.681000Z, 1533.78 2012-04-27T01:59:22.790000Z, 1533.77 2012-04-27T01:59:22.884000Z, 1533.76 2012-04-27T01:59:22.993000Z, 1533.76 2012-04-27T01:59:23.087000Z, 1533.75 2012-04-27T01:59:23.181000Z, 1533.75 2012-04-27T01:59:23.290000Z, 1533.75 2012-04-27T01:59:23.384000Z, 1533.74 2012-04-27T01:59:23.493000Z, 1533.74 2012-04-27T01:59:23.587000Z, 1533.74 2012-04-27T01:59:23.681000Z, 1533.73 2012-04-27T01:59:23.822000Z, 1533.73 2012-04-27T01:59:23.884000Z, 1533.73 2012-04-27T01:59:23.978000Z, 1533.73 2012-04-27T01:59:24.087000Z, 1533.73 2012-04-27T01:59:24.181000Z, 1533.73 2012-04-27T01:59:24.290000Z, 1533.72 2012-04-27T01:59:24.384000Z, 1533.72 2012-04-27T01:59:24.509000Z, 1533.72 2012-04-27T01:59:24.587000Z, 1533.72 2012-04-27T01:59:24.681000Z, 1533.72 2012-04-27T01:59:24.790000Z, 1533.72 2012-04-27T01:59:24.884000Z, 1533.72 2012-04-27T01:59:24.993000Z, 1533.72 2012-04-27T01:59:25.087000Z, 1533.72 2012-04-27T01:59:25.181000Z, 1533.72 2012-04-27T01:59:25.290000Z, 1533.72 2012-04-27T01:59:25.384000Z, 1533.73 2012-04-27T01:59:25.478000Z, 1533.73 2012-04-27T01:59:25.587000Z, 1533.74 2012-04-27T01:59:25.681000Z, 1533.75 2012-04-27T01:59:25.790000Z, 1533.76 2012-04-27T01:59:25.884000Z, 1533.77 2012-04-27T01:59:25.978000Z, 1533.78 2012-04-27T01:59:26.087000Z, 1533.78 2012-04-27T01:59:26.181000Z, 1533.79 2012-04-27T01:59:26.290000Z, 1533.80 2012-04-27T01:59:26.384000Z, 1533.80 2012-04-27T01:59:26.493000Z, 1533.80 2012-04-27T01:59:26.587000Z, 1533.80 2012-04-27T01:59:26.681000Z, 1533.81 2012-04-27T01:59:26.790000Z, 1533.81 2012-04-27T01:59:26.884000Z, 1533.81 2012-04-27T01:59:26.993000Z, 1533.81 2012-04-27T01:59:27.087000Z, 1533.81 2012-04-27T01:59:27.181000Z, 1533.81 2012-04-27T01:59:27.290000Z, 1533.80 2012-04-27T01:59:27.384000Z, 1533.80 2012-04-27T01:59:27.478000Z, 1533.80 2012-04-27T01:59:27.587000Z, 1533.80 2012-04-27T01:59:27.681000Z, 1533.80 2012-04-27T01:59:27.790000Z, 1533.80 2012-04-27T01:59:27.884000Z, 1533.79 2012-04-27T01:59:27.993000Z, 1533.79 2012-04-27T01:59:28.087000Z, 1533.78 2012-04-27T01:59:28.181000Z, 1533.78 2012-04-27T01:59:28.290000Z, 1533.77 2012-04-27T01:59:28.384000Z, 1533.76 2012-04-27T01:59:28.493000Z, 1533.76 2012-04-27T01:59:28.587000Z, 1533.75 2012-04-27T01:59:28.681000Z, 1533.75 2012-04-27T01:59:28.790000Z, 1533.74 2012-04-27T01:59:28.884000Z, 1533.74 2012-04-27T01:59:28.993000Z, 1533.74 2012-04-27T01:59:29.087000Z, 1533.74 2012-04-27T01:59:29.181000Z, 1533.73 2012-04-27T01:59:29.290000Z, 1533.73 2012-04-27T01:59:29.384000Z, 1533.73 2012-04-27T01:59:29.493000Z, 1533.73 2012-04-27T01:59:29.587000Z, 1533.73 2012-04-27T01:59:29.681000Z, 1533.73 2012-04-27T01:59:29.790000Z, 1533.73 2012-04-27T01:59:29.884000Z, 1533.73 2012-04-27T01:59:29.994000Z, 1533.72 2012-04-27T01:59:30.087000Z, 1533.72 2012-04-27T01:59:30.181000Z, 1533.72 2012-04-27T01:59:30.290000Z, 1533.72 2012-04-27T01:59:30.384000Z, 1533.72 2012-04-27T01:59:30.494000Z, 1533.72 2012-04-27T01:59:30.587000Z, 1533.72 2012-04-27T01:59:30.681000Z, 1533.72 2012-04-27T01:59:30.806000Z, 1533.72 2012-04-27T01:59:30.884000Z, 1533.72 2012-04-27T01:59:30.994000Z, 1533.72 2012-04-27T01:59:31.087000Z, 1533.72 2012-04-27T01:59:31.181000Z, 1533.72 2012-04-27T01:59:31.290000Z, 1533.73 2012-04-27T01:59:31.384000Z, 1533.73 2012-04-27T01:59:31.478000Z, 1533.74 2012-04-27T01:59:31.587000Z, 1533.75 2012-04-27T01:59:31.681000Z, 1533.76 2012-04-27T01:59:31.790000Z, 1533.77 2012-04-27T01:59:31.884000Z, 1533.78 2012-04-27T01:59:31.978000Z, 1533.79 2012-04-27T01:59:32.087000Z, 1533.79 2012-04-27T01:59:32.181000Z, 1533.80 2012-04-27T01:59:32.290000Z, 1533.80 2012-04-27T01:59:32.384000Z, 1533.81 2012-04-27T01:59:32.494000Z, 1533.81 2012-04-27T01:59:32.587000Z, 1533.82 2012-04-27T01:59:32.681000Z, 1533.82 2012-04-27T01:59:32.790000Z, 1533.82 2012-04-27T01:59:32.884000Z, 1533.83 2012-04-27T01:59:32.978000Z, 1533.83 2012-04-27T01:59:33.087000Z, 1533.83 2012-04-27T01:59:33.181000Z, 1533.83 2012-04-27T01:59:33.290000Z, 1533.83 2012-04-27T01:59:33.384000Z, 1533.83 2012-04-27T01:59:33.478000Z, 1533.82 2012-04-27T01:59:33.587000Z, 1533.82 2012-04-27T01:59:33.681000Z, 1533.82 2012-04-27T01:59:33.790000Z, 1533.82 2012-04-27T01:59:33.884000Z, 1533.81 2012-04-27T01:59:33.978000Z, 1533.81 2012-04-27T01:59:34.087000Z, 1533.80 2012-04-27T01:59:34.181000Z, 1533.80 2012-04-27T01:59:34.290000Z, 1533.80 2012-04-27T01:59:34.384000Z, 1533.80 2012-04-27T01:59:34.494000Z, 1533.79 2012-04-27T01:59:34.587000Z, 1533.79 2012-04-27T01:59:34.681000Z, 1533.79 2012-04-27T01:59:34.790000Z, 1533.79 2012-04-27T01:59:34.884000Z, 1533.78 2012-04-27T01:59:34.994000Z, 1533.78 2012-04-27T01:59:35.087000Z, 1533.78 2012-04-27T01:59:35.181000Z, 1533.78 2012-04-27T01:59:35.290000Z, 1533.77 2012-04-27T01:59:35.384000Z, 1533.77 2012-04-27T01:59:35.494000Z, 1533.76 2012-04-27T01:59:35.587000Z, 1533.76 2012-04-27T01:59:35.697000Z, 1533.75 2012-04-27T01:59:35.790000Z, 1533.75 2012-04-27T01:59:35.884000Z, 1533.74 2012-04-27T01:59:35.978000Z, 1533.74 2012-04-27T01:59:36.087000Z, 1533.74 2012-04-27T01:59:36.181000Z, 1533.74 2012-04-27T01:59:36.290000Z, 1533.74 2012-04-27T01:59:36.384000Z, 1533.73 2012-04-27T01:59:36.494000Z, 1533.74 2012-04-27T01:59:36.587000Z, 1533.74 2012-04-27T01:59:36.681000Z, 1533.75 2012-04-27T01:59:36.790000Z, 1533.75 2012-04-27T01:59:36.884000Z, 1533.76 2012-04-27T01:59:36.994000Z, 1533.76 2012-04-27T01:59:37.087000Z, 1533.77 2012-04-27T01:59:37.181000Z, 1533.78 2012-04-27T01:59:37.290000Z, 1533.79 2012-04-27T01:59:37.384000Z, 1533.79 2012-04-27T01:59:37.494000Z, 1533.80 2012-04-27T01:59:37.587000Z, 1533.81 2012-04-27T01:59:37.697000Z, 1533.81 2012-04-27T01:59:37.790000Z, 1533.82 2012-04-27T01:59:37.884000Z, 1533.82 2012-04-27T01:59:37.994000Z, 1533.82 2012-04-27T01:59:38.087000Z, 1533.82 2012-04-27T01:59:38.181000Z, 1533.82 2012-04-27T01:59:38.290000Z, 1533.83 2012-04-27T01:59:38.384000Z, 1533.83 2012-04-27T01:59:38.494000Z, 1533.83 2012-04-27T01:59:38.587000Z, 1533.83 2012-04-27T01:59:38.681000Z, 1533.82 2012-04-27T01:59:38.790000Z, 1533.82 2012-04-27T01:59:38.884000Z, 1533.81 2012-04-27T01:59:38.994000Z, 1533.81 2012-04-27T01:59:39.087000Z, 1533.81 2012-04-27T01:59:39.181000Z, 1533.80 2012-04-27T01:59:39.290000Z, 1533.80 2012-04-27T01:59:39.384000Z, 1533.80 2012-04-27T01:59:39.494000Z, 1533.80 2012-04-27T01:59:39.587000Z, 1533.79 2012-04-27T01:59:39.681000Z, 1533.79 2012-04-27T01:59:39.791000Z, 1533.78 2012-04-27T01:59:39.884000Z, 1533.78 2012-04-27T01:59:39.994000Z, 1533.78 2012-04-27T01:59:40.087000Z, 1533.77 2012-04-27T01:59:40.181000Z, 1533.77 2012-04-27T01:59:40.291000Z, 1533.77 2012-04-27T01:59:40.384000Z, 1533.76 2012-04-27T01:59:40.478000Z, 1533.76 2012-04-27T01:59:40.587000Z, 1533.75 2012-04-27T01:59:40.681000Z, 1533.75 2012-04-27T01:59:40.806000Z, 1533.75 2012-04-27T01:59:40.884000Z, 1533.75 2012-04-27T01:59:40.978000Z, 1533.74 2012-04-27T01:59:41.087000Z, 1533.74 2012-04-27T01:59:41.181000Z, 1533.74 2012-04-27T01:59:41.291000Z, 1533.74 2012-04-27T01:59:41.384000Z, 1533.74 2012-04-27T01:59:41.494000Z, 1533.74 2012-04-27T01:59:41.587000Z, 1533.74 2012-04-27T01:59:41.681000Z, 1533.75 2012-04-27T01:59:41.791000Z, 1533.76 2012-04-27T01:59:41.884000Z, 1533.77 2012-04-27T01:59:41.994000Z, 1533.78 2012-04-27T01:59:42.087000Z, 1533.79 2012-04-27T01:59:42.181000Z, 1533.79 2012-04-27T01:59:42.291000Z, 1533.80 2012-04-27T01:59:42.384000Z, 1533.80 2012-04-27T01:59:42.494000Z, 1533.81 2012-04-27T01:59:42.587000Z, 1533.81 2012-04-27T01:59:42.681000Z, 1533.82 2012-04-27T01:59:42.791000Z, 1533.82 2012-04-27T01:59:42.884000Z, 1533.82 2012-04-27T01:59:42.994000Z, 1533.82 2012-04-27T01:59:43.087000Z, 1533.82 2012-04-27T01:59:43.181000Z, 1533.82 2012-04-27T01:59:43.291000Z, 1533.82 2012-04-27T01:59:43.384000Z, 1533.82 2012-04-27T01:59:43.494000Z, 1533.82 2012-04-27T01:59:43.587000Z, 1533.82 2012-04-27T01:59:43.681000Z, 1533.82 2012-04-27T01:59:43.791000Z, 1533.82 2012-04-27T01:59:43.884000Z, 1533.82 2012-04-27T01:59:43.994000Z, 1533.81 2012-04-27T01:59:44.087000Z, 1533.81 2012-04-27T01:59:44.181000Z, 1533.80 2012-04-27T01:59:44.291000Z, 1533.79 2012-04-27T01:59:44.384000Z, 1533.79 2012-04-27T01:59:44.478000Z, 1533.78 2012-04-27T01:59:44.603000Z, 1533.77 2012-04-27T01:59:44.681000Z, 1533.77 2012-04-27T01:59:44.791000Z, 1533.76 2012-04-27T01:59:44.884000Z, 1533.76 2012-04-27T01:59:44.994000Z, 1533.75 2012-04-27T01:59:45.103000Z, 1533.75 2012-04-27T01:59:45.197000Z, 1533.75 2012-04-27T01:59:45.306000Z, 1533.75 2012-04-27T01:59:45.384000Z, 1533.75 2012-04-27T01:59:45.494000Z, 1533.75 2012-04-27T01:59:45.587000Z, 1533.75 2012-04-27T01:59:45.697000Z, 1533.75 2012-04-27T01:59:45.791000Z, 1533.74 2012-04-27T01:59:45.884000Z, 1533.74 2012-04-27T01:59:45.978000Z, 1533.74 2012-04-27T01:59:46.087000Z, 1533.74 2012-04-27T01:59:46.197000Z, 1533.73 2012-04-27T01:59:46.291000Z, 1533.73 2012-04-27T01:59:46.384000Z, 1533.73 2012-04-27T01:59:46.494000Z, 1533.73 2012-04-27T01:59:46.587000Z, 1533.73 2012-04-27T01:59:46.681000Z, 1533.73 2012-04-27T01:59:46.791000Z, 1533.73 2012-04-27T01:59:46.884000Z, 1533.73 2012-04-27T01:59:46.978000Z, 1533.73 2012-04-27T01:59:47.087000Z, 1533.73 2012-04-27T01:59:47.181000Z, 1533.73 2012-04-27T01:59:47.291000Z, 1533.73 2012-04-27T01:59:47.384000Z, 1533.73 2012-04-27T01:59:47.494000Z, 1533.74 2012-04-27T01:59:47.587000Z, 1533.75 2012-04-27T01:59:47.681000Z, 1533.76 2012-04-27T01:59:47.791000Z, 1533.77 2012-04-27T01:59:47.884000Z, 1533.78 2012-04-27T01:59:47.994000Z, 1533.79 2012-04-27T01:59:48.087000Z, 1533.80 2012-04-27T01:59:48.181000Z, 1533.81 2012-04-27T01:59:48.291000Z, 1533.82 2012-04-27T01:59:48.384000Z, 1533.82 2012-04-27T01:59:48.478000Z, 1533.83 2012-04-27T01:59:48.587000Z, 1533.83 2012-04-27T01:59:48.681000Z, 1533.83 2012-04-27T01:59:48.791000Z, 1533.83 2012-04-27T01:59:48.884000Z, 1533.84 2012-04-27T01:59:48.978000Z, 1533.84 2012-04-27T01:59:49.087000Z, 1533.84 2012-04-27T01:59:49.181000Z, 1533.84 2012-04-27T01:59:49.291000Z, 1533.84 2012-04-27T01:59:49.384000Z, 1533.84 2012-04-27T01:59:49.494000Z, 1533.84 2012-04-27T01:59:49.588000Z, 1533.84 2012-04-27T01:59:49.697000Z, 1533.84 2012-04-27T01:59:49.791000Z, 1533.84 2012-04-27T01:59:49.884000Z, 1533.84 2012-04-27T01:59:49.978000Z, 1533.84 2012-04-27T01:59:50.088000Z, 1533.84 2012-04-27T01:59:50.181000Z, 1533.84 2012-04-27T01:59:50.291000Z, 1533.83 2012-04-27T01:59:50.384000Z, 1533.82 2012-04-27T01:59:50.494000Z, 1533.82 2012-04-27T01:59:50.588000Z, 1533.81 2012-04-27T01:59:50.681000Z, 1533.80 2012-04-27T01:59:50.791000Z, 1533.80 2012-04-27T01:59:50.884000Z, 1533.79 2012-04-27T01:59:50.978000Z, 1533.79 2012-04-27T01:59:51.088000Z, 1533.78 2012-04-27T01:59:51.181000Z, 1533.77 2012-04-27T01:59:51.291000Z, 1533.77 2012-04-27T01:59:51.384000Z, 1533.76 2012-04-27T01:59:51.478000Z, 1533.76 2012-04-27T01:59:51.588000Z, 1533.75 2012-04-27T01:59:51.681000Z, 1533.75 2012-04-27T01:59:51.791000Z, 1533.74 2012-04-27T01:59:51.884000Z, 1533.74 2012-04-27T01:59:51.994000Z, 1533.74 2012-04-27T01:59:52.088000Z, 1533.74 2012-04-27T01:59:52.181000Z, 1533.74 2012-04-27T01:59:52.291000Z, 1533.73 2012-04-27T01:59:52.384000Z, 1533.73 2012-04-27T01:59:52.478000Z, 1533.73 2012-04-27T01:59:52.588000Z, 1533.73 2012-04-27T01:59:52.681000Z, 1533.73 2012-04-27T01:59:52.791000Z, 1533.73 2012-04-27T01:59:52.884000Z, 1533.73 2012-04-27T01:59:53.009000Z, 1533.73 2012-04-27T01:59:53.088000Z, 1533.73 2012-04-27T01:59:53.181000Z, 1533.73 2012-04-27T01:59:53.291000Z, 1533.73 2012-04-27T01:59:53.384000Z, 1533.73 2012-04-27T01:59:53.494000Z, 1533.73 2012-04-27T01:59:53.588000Z, 1533.73 2012-04-27T01:59:53.681000Z, 1533.73 2012-04-27T01:59:53.791000Z, 1533.73 2012-04-27T01:59:53.884000Z, 1533.73 2012-04-27T01:59:53.994000Z, 1533.73 2012-04-27T01:59:54.088000Z, 1533.74 2012-04-27T01:59:54.181000Z, 1533.74 2012-04-27T01:59:54.291000Z, 1533.75 2012-04-27T01:59:54.384000Z, 1533.75 2012-04-27T01:59:54.494000Z, 1533.76 2012-04-27T01:59:54.588000Z, 1533.77 2012-04-27T01:59:54.681000Z, 1533.78 2012-04-27T01:59:54.791000Z, 1533.79 2012-04-27T01:59:54.884000Z, 1533.80 2012-04-27T01:59:54.994000Z, 1533.80 2012-04-27T01:59:55.088000Z, 1533.81 2012-04-27T01:59:55.181000Z, 1533.81 2012-04-27T01:59:55.291000Z, 1533.82 2012-04-27T01:59:55.384000Z, 1533.82 2012-04-27T01:59:55.478000Z, 1533.82 2012-04-27T01:59:55.588000Z, 1533.83 2012-04-27T01:59:55.681000Z, 1533.83 2012-04-27T01:59:55.791000Z, 1533.83 2012-04-27T01:59:55.884000Z, 1533.83 2012-04-27T01:59:55.994000Z, 1533.83 2012-04-27T01:59:56.103000Z, 1533.83 2012-04-27T01:59:56.181000Z, 1533.83 2012-04-27T01:59:56.291000Z, 1533.83 2012-04-27T01:59:56.384000Z, 1533.83 2012-04-27T01:59:56.494000Z, 1533.83 2012-04-27T01:59:56.588000Z, 1533.83 2012-04-27T01:59:56.681000Z, 1533.83 2012-04-27T01:59:56.791000Z, 1533.83 2012-04-27T01:59:56.884000Z, 1533.83 2012-04-27T01:59:56.978000Z, 1533.83 2012-04-27T01:59:57.088000Z, 1533.83 2012-04-27T01:59:57.181000Z, 1533.82 2012-04-27T01:59:57.291000Z, 1533.82 2012-04-27T01:59:57.384000Z, 1533.82 2012-04-27T01:59:57.494000Z, 1533.81 2012-04-27T01:59:57.588000Z, 1533.81 2012-04-27T01:59:57.681000Z, 1533.80 2012-04-27T01:59:57.791000Z, 1533.79 2012-04-27T01:59:57.884000Z, 1533.78 2012-04-27T01:59:57.994000Z, 1533.78 2012-04-27T01:59:58.088000Z, 1533.77 2012-04-27T01:59:58.181000Z, 1533.77 2012-04-27T01:59:58.291000Z, 1533.76 2012-04-27T01:59:58.384000Z, 1533.76 2012-04-27T01:59:58.494000Z, 1533.75 2012-04-27T01:59:58.588000Z, 1533.75 2012-04-27T01:59:58.681000Z, 1533.75 2012-04-27T01:59:58.791000Z, 1533.74 2012-04-27T01:59:58.884000Z, 1533.74 2012-04-27T01:59:58.994000Z, 1533.74 2012-04-27T01:59:59.088000Z, 1533.74 2012-04-27T01:59:59.181000Z, 1533.73 2012-04-27T01:59:59.291000Z, 1533.73 2012-04-27T01:59:59.385000Z, 1533.73 2012-04-27T01:59:59.494000Z, 1533.73 2012-04-27T01:59:59.588000Z, 1533.73 2012-04-27T01:59:59.681000Z, 1533.73 2012-04-27T01:59:59.791000Z, 1533.73 2012-04-27T01:59:59.885000Z, 1533.73 2012-04-27T01:59:59.994000Z, 1533.73 2012-04-27T02:00:00.088000Z, 1533.73 2012-04-27T02:00:00.181000Z, 1533.73 2012-04-27T02:00:00.291000Z, 1533.72 2012-04-27T02:00:00.385000Z, 1533.72 2012-04-27T02:00:00.478000Z, 1533.72 2012-04-27T02:00:00.588000Z, 1533.72 2012-04-27T02:00:00.681000Z, 1533.72 2012-04-27T02:00:00.791000Z, 1533.72 2012-04-27T02:00:00.885000Z, 1533.73 2012-04-27T02:00:00.994000Z, 1533.73 2012-04-27T02:00:01.103000Z, 1533.73 2012-04-27T02:00:01.181000Z, 1533.74 2012-04-27T02:00:01.291000Z, 1533.75 2012-04-27T02:00:01.385000Z, 1533.76 2012-04-27T02:00:01.494000Z, 1533.77 2012-04-27T02:00:01.588000Z, 1533.78 2012-04-27T02:00:01.681000Z, 1533.79 2012-04-27T02:00:01.791000Z, 1533.79 2012-04-27T02:00:01.885000Z, 1533.80 2012-04-27T02:00:01.994000Z, 1533.81 2012-04-27T02:00:02.088000Z, 1533.81 2012-04-27T02:00:02.181000Z, 1533.81 2012-04-27T02:00:02.291000Z, 1533.82 2012-04-27T02:00:02.385000Z, 1533.82 2012-04-27T02:00:02.494000Z, 1533.82 2012-04-27T02:00:02.588000Z, 1533.82 2012-04-27T02:00:02.713000Z, 1533.82 2012-04-27T02:00:02.791000Z, 1533.82 2012-04-27T02:00:02.885000Z, 1533.82 2012-04-27T02:00:02.978000Z, 1533.82 2012-04-27T02:00:03.088000Z, 1533.82 2012-04-27T02:00:03.181000Z, 1533.82 2012-04-27T02:00:03.291000Z, 1533.82 2012-04-27T02:00:03.385000Z, 1533.82 2012-04-27T02:00:03.494000Z, 1533.82 2012-04-27T02:00:03.588000Z, 1533.82 2012-04-27T02:00:03.681000Z, 1533.81 2012-04-27T02:00:03.791000Z, 1533.81 2012-04-27T02:00:03.885000Z, 1533.80 2012-04-27T02:00:03.978000Z, 1533.80 2012-04-27T02:00:04.088000Z, 1533.79 2012-04-27T02:00:04.181000Z, 1533.79 2012-04-27T02:00:04.291000Z, 1533.78 2012-04-27T02:00:04.385000Z, 1533.78 2012-04-27T02:00:04.494000Z, 1533.77 2012-04-27T02:00:04.588000Z, 1533.76 2012-04-27T02:00:04.697000Z, 1533.76 2012-04-27T02:00:04.791000Z, 1533.75 2012-04-27T02:00:04.885000Z, 1533.75 2012-04-27T02:00:04.994000Z, 1533.74 2012-04-27T02:00:05.072000Z, 1533.74 2012-04-27T02:00:05.181000Z, 1533.73 2012-04-27T02:00:05.291000Z, 1533.73 2012-04-27T02:00:05.385000Z, 1533.73 2012-04-27T02:00:05.494000Z, 1533.73 2012-04-27T02:00:05.588000Z, 1533.73 2012-04-27T02:00:05.681000Z, 1533.72 2012-04-27T02:00:05.791000Z, 1533.72 2012-04-27T02:00:05.885000Z, 1533.72 2012-04-27T02:00:05.994000Z, 1533.72 2012-04-27T02:00:06.088000Z, 1533.72 2012-04-27T02:00:06.181000Z, 1533.72 2012-04-27T02:00:06.291000Z, 1533.72 2012-04-27T02:00:06.385000Z, 1533.72 2012-04-27T02:00:06.494000Z, 1533.72 2012-04-27T02:00:06.588000Z, 1533.72 2012-04-27T02:00:06.681000Z, 1533.72 2012-04-27T02:00:06.791000Z, 1533.73 2012-04-27T02:00:06.885000Z, 1533.74 2012-04-27T02:00:06.994000Z, 1533.75 2012-04-27T02:00:07.088000Z, 1533.76 2012-04-27T02:00:07.181000Z, 1533.77 2012-04-27T02:00:07.291000Z, 1533.78 2012-04-27T02:00:07.385000Z, 1533.79 2012-04-27T02:00:07.494000Z, 1533.80 2012-04-27T02:00:07.588000Z, 1533.81 2012-04-27T02:00:07.681000Z, 1533.81 2012-04-27T02:00:07.791000Z, 1533.82 2012-04-27T02:00:07.885000Z, 1533.82 2012-04-27T02:00:07.978000Z, 1533.82 2012-04-27T02:00:08.088000Z, 1533.83 2012-04-27T02:00:08.181000Z, 1533.83 2012-04-27T02:00:08.291000Z, 1533.83 2012-04-27T02:00:08.385000Z, 1533.83 2012-04-27T02:00:08.494000Z, 1533.83 2012-04-27T02:00:08.588000Z, 1533.83 2012-04-27T02:00:08.681000Z, 1533.83 2012-04-27T02:00:08.791000Z, 1533.82 2012-04-27T02:00:08.885000Z, 1533.82 2012-04-27T02:00:08.994000Z, 1533.82 2012-04-27T02:00:09.088000Z, 1533.81 2012-04-27T02:00:09.182000Z, 1533.81 2012-04-27T02:00:09.291000Z, 1533.80 2012-04-27T02:00:09.385000Z, 1533.79 2012-04-27T02:00:09.494000Z, 1533.79 2012-04-27T02:00:09.588000Z, 1533.78 2012-04-27T02:00:09.682000Z, 1533.77 2012-04-27T02:00:09.775000Z, 1533.77 2012-04-27T02:00:09.885000Z, 1533.77 2012-04-27T02:00:09.994000Z, 1533.76 2012-04-27T02:00:10.088000Z, 1533.76 2012-04-27T02:00:10.182000Z, 1533.75 2012-04-27T02:00:10.291000Z, 1533.75 2012-04-27T02:00:10.385000Z, 1533.75 2012-04-27T02:00:10.478000Z, 1533.74 2012-04-27T02:00:10.588000Z, 1533.74 2012-04-27T02:00:10.682000Z, 1533.74 2012-04-27T02:00:10.791000Z, 1533.73 2012-04-27T02:00:10.885000Z, 1533.73 2012-04-27T02:00:10.978000Z, 1533.73 2012-04-27T02:00:11.088000Z, 1533.73 2012-04-27T02:00:11.182000Z, 1533.72 2012-04-27T02:00:11.291000Z, 1533.72 2012-04-27T02:00:11.385000Z, 1533.72 2012-04-27T02:00:11.478000Z, 1533.72 2012-04-27T02:00:11.588000Z, 1533.72 2012-04-27T02:00:11.760000Z, 1533.72 2012-04-27T02:00:11.775000Z, 1533.72 2012-04-27T02:00:11.885000Z, 1533.72 2012-04-27T02:00:12.010000Z, 1533.72 2012-04-27T02:00:12.088000Z, 1533.72 2012-04-27T02:00:12.182000Z, 1533.71 2012-04-27T02:00:12.307000Z, 1533.71 2012-04-27T02:00:12.385000Z, 1533.71 2012-04-27T02:00:12.494000Z, 1533.71 2012-04-27T02:00:12.588000Z, 1533.71 2012-04-27T02:00:12.682000Z, 1533.71 2012-04-27T02:00:12.791000Z, 1533.71 2012-04-27T02:00:12.885000Z, 1533.72 2012-04-27T02:00:12.994000Z, 1533.72 2012-04-27T02:00:13.088000Z, 1533.73 2012-04-27T02:00:13.182000Z, 1533.74 2012-04-27T02:00:13.291000Z, 1533.75 2012-04-27T02:00:13.385000Z, 1533.77 2012-04-27T02:00:13.478000Z, 1533.78 2012-04-27T02:00:13.588000Z, 1533.79 2012-04-27T02:00:13.682000Z, 1533.80 2012-04-27T02:00:13.791000Z, 1533.81 2012-04-27T02:00:13.885000Z, 1533.81 2012-04-27T02:00:13.978000Z, 1533.82 2012-04-27T02:00:14.088000Z, 1533.83 2012-04-27T02:00:14.182000Z, 1533.83 2012-04-27T02:00:14.275000Z, 1533.84 2012-04-27T02:00:14.385000Z, 1533.84 2012-04-27T02:00:14.494000Z, 1533.84 2012-04-27T02:00:14.588000Z, 1533.84 2012-04-27T02:00:14.682000Z, 1533.85 2012-04-27T02:00:14.791000Z, 1533.85 2012-04-27T02:00:14.885000Z, 1533.84 2012-04-27T02:00:14.994000Z, 1533.84 2012-04-27T02:00:15.088000Z, 1533.84 2012-04-27T02:00:15.182000Z, 1533.84 2012-04-27T02:00:15.291000Z, 1533.83 2012-04-27T02:00:15.385000Z, 1533.83 2012-04-27T02:00:15.494000Z, 1533.82 2012-04-27T02:00:15.588000Z, 1533.82 2012-04-27T02:00:15.682000Z, 1533.81 2012-04-27T02:00:15.775000Z, 1533.80 2012-04-27T02:00:15.885000Z, 1533.80 2012-04-27T02:00:15.978000Z, 1533.79 2012-04-27T02:00:16.088000Z, 1533.79 2012-04-27T02:00:16.197000Z, 1533.78 2012-04-27T02:00:16.291000Z, 1533.77 2012-04-27T02:00:16.385000Z, 1533.77 2012-04-27T02:00:16.494000Z, 1533.76 2012-04-27T02:00:16.588000Z, 1533.76 2012-04-27T02:00:16.682000Z, 1533.75 2012-04-27T02:00:16.791000Z, 1533.75 2012-04-27T02:00:16.885000Z, 1533.74 2012-04-27T02:00:16.994000Z, 1533.74 2012-04-27T02:00:17.088000Z, 1533.74 2012-04-27T02:00:17.182000Z, 1533.73 2012-04-27T02:00:17.291000Z, 1533.73 2012-04-27T02:00:17.385000Z, 1533.73 2012-04-27T02:00:17.478000Z, 1533.73 2012-04-27T02:00:17.588000Z, 1533.72 2012-04-27T02:00:17.682000Z, 1533.72 2012-04-27T02:00:17.791000Z, 1533.72 2012-04-27T02:00:17.885000Z, 1533.72 2012-04-27T02:00:17.978000Z, 1533.72 2012-04-27T02:00:18.088000Z, 1533.72 2012-04-27T02:00:18.182000Z, 1533.72 2012-04-27T02:00:18.291000Z, 1533.72 2012-04-27T02:00:18.385000Z, 1533.71 2012-04-27T02:00:18.478000Z, 1533.71 2012-04-27T02:00:18.588000Z, 1533.71 2012-04-27T02:00:18.729000Z, 1533.71 2012-04-27T02:00:18.791000Z, 1533.71 2012-04-27T02:00:18.885000Z, 1533.71 2012-04-27T02:00:18.994000Z, 1533.71 2012-04-27T02:00:19.088000Z, 1533.71 2012-04-27T02:00:19.182000Z, 1533.71 2012-04-27T02:00:19.291000Z, 1533.71 2012-04-27T02:00:19.385000Z, 1533.71 2012-04-27T02:00:19.494000Z, 1533.71 2012-04-27T02:00:19.588000Z, 1533.71 2012-04-27T02:00:19.682000Z, 1533.72 2012-04-27T02:00:19.791000Z, 1533.72 2012-04-27T02:00:19.885000Z, 1533.73 2012-04-27T02:00:19.979000Z, 1533.75 2012-04-27T02:00:20.088000Z, 1533.76 2012-04-27T02:00:20.182000Z, 1533.77 2012-04-27T02:00:20.291000Z, 1533.78 2012-04-27T02:00:20.385000Z, 1533.79 2012-04-27T02:00:20.494000Z, 1533.80 2012-04-27T02:00:20.588000Z, 1533.81 2012-04-27T02:00:20.682000Z, 1533.82 2012-04-27T02:00:20.791000Z, 1533.83 2012-04-27T02:00:20.885000Z, 1533.83 2012-04-27T02:00:20.994000Z, 1533.84 2012-04-27T02:00:21.088000Z, 1533.84 2012-04-27T02:00:21.182000Z, 1533.84 2012-04-27T02:00:21.291000Z, 1533.84 2012-04-27T02:00:21.385000Z, 1533.85 2012-04-27T02:00:21.494000Z, 1533.85 2012-04-27T02:00:21.588000Z, 1533.85 2012-04-27T02:00:21.682000Z, 1533.85 2012-04-27T02:00:21.791000Z, 1533.85 2012-04-27T02:00:21.885000Z, 1533.84 2012-04-27T02:00:21.979000Z, 1533.85 2012-04-27T02:00:22.088000Z, 1533.85 2012-04-27T02:00:22.182000Z, 1533.84 2012-04-27T02:00:22.291000Z, 1533.84 2012-04-27T02:00:22.385000Z, 1533.84 2012-04-27T02:00:22.510000Z, 1533.84 2012-04-27T02:00:22.588000Z, 1533.83 2012-04-27T02:00:22.682000Z, 1533.82 2012-04-27T02:00:22.807000Z, 1533.81 2012-04-27T02:00:22.885000Z, 1533.81 2012-04-27T02:00:22.994000Z, 1533.80 2012-04-27T02:00:23.088000Z, 1533.79 2012-04-27T02:00:23.182000Z, 1533.78 2012-04-27T02:00:23.291000Z, 1533.78 2012-04-27T02:00:23.385000Z, 1533.77 2012-04-27T02:00:23.479000Z, 1533.77 2012-04-27T02:00:23.588000Z, 1533.76 2012-04-27T02:00:23.682000Z, 1533.76 2012-04-27T02:00:23.791000Z, 1533.75 2012-04-27T02:00:23.885000Z, 1533.75 2012-04-27T02:00:23.979000Z, 1533.74 2012-04-27T02:00:24.088000Z, 1533.74 2012-04-27T02:00:24.182000Z, 1533.74 2012-04-27T02:00:24.291000Z, 1533.73 2012-04-27T02:00:24.385000Z, 1533.73 2012-04-27T02:00:24.494000Z, 1533.73 2012-04-27T02:00:24.588000Z, 1533.73 2012-04-27T02:00:24.682000Z, 1533.72 2012-04-27T02:00:24.791000Z, 1533.72 2012-04-27T02:00:24.885000Z, 1533.72 2012-04-27T02:00:24.979000Z, 1533.72 2012-04-27T02:00:25.088000Z, 1533.72 2012-04-27T02:00:25.182000Z, 1533.72 2012-04-27T02:00:25.291000Z, 1533.72 2012-04-27T02:00:25.385000Z, 1533.71 2012-04-27T02:00:25.494000Z, 1533.71 2012-04-27T02:00:25.588000Z, 1533.71 2012-04-27T02:00:25.791000Z, 1533.71 2012-04-27T02:00:25.791000Z, 1533.71 2012-04-27T02:00:25.885000Z, 1533.71 2012-04-27T02:00:25.994000Z, 1533.71 2012-04-27T02:00:26.088000Z, 1533.72 2012-04-27T02:00:26.182000Z, 1533.72 2012-04-27T02:00:26.291000Z, 1533.72 2012-04-27T02:00:26.385000Z, 1533.73 2012-04-27T02:00:26.494000Z, 1533.74 2012-04-27T02:00:26.588000Z, 1533.75 2012-04-27T02:00:26.682000Z, 1533.76 2012-04-27T02:00:26.791000Z, 1533.77 2012-04-27T02:00:26.885000Z, 1533.78 2012-04-27T02:00:26.994000Z, 1533.79 2012-04-27T02:00:27.088000Z, 1533.79 2012-04-27T02:00:27.182000Z, 1533.80 2012-04-27T02:00:27.291000Z, 1533.81 2012-04-27T02:00:27.385000Z, 1533.81 2012-04-27T02:00:27.494000Z, 1533.82 2012-04-27T02:00:27.588000Z, 1533.82 2012-04-27T02:00:27.775000Z, 1533.82 2012-04-27T02:00:27.775000Z, 1533.83 2012-04-27T02:00:27.885000Z, 1533.83 2012-04-27T02:00:27.994000Z, 1533.83 2012-04-27T02:00:28.088000Z, 1533.84 2012-04-27T02:00:28.182000Z, 1533.84 2012-04-27T02:00:28.291000Z, 1533.84 2012-04-27T02:00:28.385000Z, 1533.84 2012-04-27T02:00:28.494000Z, 1533.84 2012-04-27T02:00:28.588000Z, 1533.84 2012-04-27T02:00:28.682000Z, 1533.84 2012-04-27T02:00:28.791000Z, 1533.84 2012-04-27T02:00:28.885000Z, 1533.83 2012-04-27T02:00:28.994000Z, 1533.83 2012-04-27T02:00:29.088000Z, 1533.82 2012-04-27T02:00:29.182000Z, 1533.81 2012-04-27T02:00:29.291000Z, 1533.80 2012-04-27T02:00:29.385000Z, 1533.79 2012-04-27T02:00:29.494000Z, 1533.78 2012-04-27T02:00:29.588000Z, 1533.78 2012-04-27T02:00:29.682000Z, 1533.77 2012-04-27T02:00:29.791000Z, 1533.76 2012-04-27T02:00:29.885000Z, 1533.76 2012-04-27T02:00:29.994000Z, 1533.75 2012-04-27T02:00:30.088000Z, 1533.75 2012-04-27T02:00:30.182000Z, 1533.74 2012-04-27T02:00:30.276000Z, 1533.74 2012-04-27T02:00:30.385000Z, 1533.74 2012-04-27T02:00:30.494000Z, 1533.74 2012-04-27T02:00:30.588000Z, 1533.73 2012-04-27T02:00:30.682000Z, 1533.73 2012-04-27T02:00:30.791000Z, 1533.73 2012-04-27T02:00:30.885000Z, 1533.73 2012-04-27T02:00:30.994000Z, 1533.73 2012-04-27T02:00:31.088000Z, 1533.72 2012-04-27T02:00:31.182000Z, 1533.72 2012-04-27T02:00:31.291000Z, 1533.72 2012-04-27T02:00:31.385000Z, 1533.72 2012-04-27T02:00:31.494000Z, 1533.73 2012-04-27T02:00:31.588000Z, 1533.73 2012-04-27T02:00:31.682000Z, 1533.73 2012-04-27T02:00:31.791000Z, 1533.74 2012-04-27T02:00:31.885000Z, 1533.75 2012-04-27T02:00:31.994000Z, 1533.76 2012-04-27T02:00:32.088000Z, 1533.77 2012-04-27T02:00:32.182000Z, 1533.77 2012-04-27T02:00:32.291000Z, 1533.78 2012-04-27T02:00:32.385000Z, 1533.79 2012-04-27T02:00:32.494000Z, 1533.80 2012-04-27T02:00:32.588000Z, 1533.80 2012-04-27T02:00:32.682000Z, 1533.81 2012-04-27T02:00:32.791000Z, 1533.82 2012-04-27T02:00:32.885000Z, 1533.82 2012-04-27T02:00:32.979000Z, 1533.82 2012-04-27T02:00:33.088000Z, 1533.82 2012-04-27T02:00:33.182000Z, 1533.82 2012-04-27T02:00:33.291000Z, 1533.82 2012-04-27T02:00:33.385000Z, 1533.81 2012-04-27T02:00:33.479000Z, 1533.81 2012-04-27T02:00:33.588000Z, 1533.80 2012-04-27T02:00:33.682000Z, 1533.80 2012-04-27T02:00:33.791000Z, 1533.79 2012-04-27T02:00:33.885000Z, 1533.78 2012-04-27T02:00:33.979000Z, 1533.78 2012-04-27T02:00:34.088000Z, 1533.77 2012-04-27T02:00:34.182000Z, 1533.77 2012-04-27T02:00:34.291000Z, 1533.77 2012-04-27T02:00:34.385000Z, 1533.76 2012-04-27T02:00:34.479000Z, 1533.76 2012-04-27T02:00:34.588000Z, 1533.75 2012-04-27T02:00:34.682000Z, 1533.75 2012-04-27T02:00:34.791000Z, 1533.75 2012-04-27T02:00:34.885000Z, 1533.74 2012-04-27T02:00:34.979000Z, 1533.74 2012-04-27T02:00:35.088000Z, 1533.74 2012-04-27T02:00:35.197000Z, 1533.74 2012-04-27T02:00:35.291000Z, 1533.73 2012-04-27T02:00:35.385000Z, 1533.73 2012-04-27T02:00:35.494000Z, 1533.73 2012-04-27T02:00:35.588000Z, 1533.73 2012-04-27T02:00:35.682000Z, 1533.73 2012-04-27T02:00:35.791000Z, 1533.73 2012-04-27T02:00:35.885000Z, 1533.73 2012-04-27T02:00:35.979000Z, 1533.73 2012-04-27T02:00:36.088000Z, 1533.73 2012-04-27T02:00:36.182000Z, 1533.73 2012-04-27T02:00:36.291000Z, 1533.74 2012-04-27T02:00:36.385000Z, 1533.74 2012-04-27T02:00:36.479000Z, 1533.75 2012-04-27T02:00:36.588000Z, 1533.76 2012-04-27T02:00:36.682000Z, 1533.77 2012-04-27T02:00:36.791000Z, 1533.77 2012-04-27T02:00:36.885000Z, 1533.78 2012-04-27T02:00:36.979000Z, 1533.79 2012-04-27T02:00:37.104000Z, 1533.79 2012-04-27T02:00:37.182000Z, 1533.80 2012-04-27T02:00:37.291000Z, 1533.80 2012-04-27T02:00:37.385000Z, 1533.81 2012-04-27T02:00:37.479000Z, 1533.81 2012-04-27T02:00:37.588000Z, 1533.81 2012-04-27T02:00:37.682000Z, 1533.82 2012-04-27T02:00:37.791000Z, 1533.82 2012-04-27T02:00:37.885000Z, 1533.82 2012-04-27T02:00:37.979000Z, 1533.82 2012-04-27T02:00:38.088000Z, 1533.83 2012-04-27T02:00:38.182000Z, 1533.83 2012-04-27T02:00:38.291000Z, 1533.83 2012-04-27T02:00:38.385000Z, 1533.83 2012-04-27T02:00:38.479000Z, 1533.83 2012-04-27T02:00:38.588000Z, 1533.82 2012-04-27T02:00:38.682000Z, 1533.82 2012-04-27T02:00:38.791000Z, 1533.82 2012-04-27T02:00:38.885000Z, 1533.81 2012-04-27T02:00:38.979000Z, 1533.81 2012-04-27T02:00:39.088000Z, 1533.80 2012-04-27T02:00:39.182000Z, 1533.80 2012-04-27T02:00:39.291000Z, 1533.79 2012-04-27T02:00:39.385000Z, 1533.79 2012-04-27T02:00:39.494000Z, 1533.78 2012-04-27T02:00:39.588000Z, 1533.77 2012-04-27T02:00:39.698000Z, 1533.77 2012-04-27T02:00:39.791000Z, 1533.76 2012-04-27T02:00:39.885000Z, 1533.76 2012-04-27T02:00:39.979000Z, 1533.75 2012-04-27T02:00:40.088000Z, 1533.75 2012-04-27T02:00:40.182000Z, 1533.74 2012-04-27T02:00:40.291000Z, 1533.74 2012-04-27T02:00:40.385000Z, 1533.74 2012-04-27T02:00:40.494000Z, 1533.74 2012-04-27T02:00:40.588000Z, 1533.73 2012-04-27T02:00:40.682000Z, 1533.73 2012-04-27T02:00:40.791000Z, 1533.73 2012-04-27T02:00:40.885000Z, 1533.73 2012-04-27T02:00:40.994000Z, 1533.73 2012-04-27T02:00:41.088000Z, 1533.73 2012-04-27T02:00:41.182000Z, 1533.72 2012-04-27T02:00:41.291000Z, 1533.72 2012-04-27T02:00:41.385000Z, 1533.72 2012-04-27T02:00:41.479000Z, 1533.72 2012-04-27T02:00:41.588000Z, 1533.73 2012-04-27T02:00:41.729000Z, 1533.73 2012-04-27T02:00:41.791000Z, 1533.74 2012-04-27T02:00:41.885000Z, 1533.75 2012-04-27T02:00:41.979000Z, 1533.76 2012-04-27T02:00:42.088000Z, 1533.77 2012-04-27T02:00:42.182000Z, 1533.77 2012-04-27T02:00:42.291000Z, 1533.78 2012-04-27T02:00:42.385000Z, 1533.79 2012-04-27T02:00:42.494000Z, 1533.79 2012-04-27T02:00:42.588000Z, 1533.80 2012-04-27T02:00:42.682000Z, 1533.80 2012-04-27T02:00:42.776000Z, 1533.80 2012-04-27T02:00:42.885000Z, 1533.81 2012-04-27T02:00:42.979000Z, 1533.81 2012-04-27T02:00:43.088000Z, 1533.81 2012-04-27T02:00:43.182000Z, 1533.81 2012-04-27T02:00:43.291000Z, 1533.81 2012-04-27T02:00:43.385000Z, 1533.81 2012-04-27T02:00:43.494000Z, 1533.81 2012-04-27T02:00:43.588000Z, 1533.81 2012-04-27T02:00:43.682000Z, 1533.81 2012-04-27T02:00:43.791000Z, 1533.81 2012-04-27T02:00:43.885000Z, 1533.81 2012-04-27T02:00:43.994000Z, 1533.81 2012-04-27T02:00:44.088000Z, 1533.81 2012-04-27T02:00:44.182000Z, 1533.81 2012-04-27T02:00:44.291000Z, 1533.81 2012-04-27T02:00:44.385000Z, 1533.81 2012-04-27T02:00:44.494000Z, 1533.80 2012-04-27T02:00:44.588000Z, 1533.80 2012-04-27T02:00:44.682000Z, 1533.79 2012-04-27T02:00:44.791000Z, 1533.79 2012-04-27T02:00:44.885000Z, 1533.79 2012-04-27T02:00:44.994000Z, 1533.78 2012-04-27T02:00:45.088000Z, 1533.78 2012-04-27T02:00:45.182000Z, 1533.77 2012-04-27T02:00:45.291000Z, 1533.77 2012-04-27T02:00:45.385000Z, 1533.76 2012-04-27T02:00:45.479000Z, 1533.76 2012-04-27T02:00:45.588000Z, 1533.75 2012-04-27T02:00:45.682000Z, 1533.75 2012-04-27T02:00:45.776000Z, 1533.74 2012-04-27T02:00:45.885000Z, 1533.74 2012-04-27T02:00:45.994000Z, 1533.74 2012-04-27T02:00:46.088000Z, 1533.73 2012-04-27T02:00:46.182000Z, 1533.73 2012-04-27T02:00:46.291000Z, 1533.73 2012-04-27T02:00:46.385000Z, 1533.73 2012-04-27T02:00:46.494000Z, 1533.73 2012-04-27T02:00:46.588000Z, 1533.73 2012-04-27T02:00:46.682000Z, 1533.72 2012-04-27T02:00:46.791000Z, 1533.72 2012-04-27T02:00:46.885000Z, 1533.72 2012-04-27T02:00:46.994000Z, 1533.72 2012-04-27T02:00:47.088000Z, 1533.72 2012-04-27T02:00:47.182000Z, 1533.72 2012-04-27T02:00:47.291000Z, 1533.73 2012-04-27T02:00:47.385000Z, 1533.73 2012-04-27T02:00:47.494000Z, 1533.74 2012-04-27T02:00:47.588000Z, 1533.75 2012-04-27T02:00:47.682000Z, 1533.76 2012-04-27T02:00:47.791000Z, 1533.77 2012-04-27T02:00:47.885000Z, 1533.78 2012-04-27T02:00:47.995000Z, 1533.79 2012-04-27T02:00:48.088000Z, 1533.80 2012-04-27T02:00:48.182000Z, 1533.80 2012-04-27T02:00:48.291000Z, 1533.81 2012-04-27T02:00:48.385000Z, 1533.81 2012-04-27T02:00:48.495000Z, 1533.82 2012-04-27T02:00:48.588000Z, 1533.82 2012-04-27T02:00:48.682000Z, 1533.82 2012-04-27T02:00:48.791000Z, 1533.83 2012-04-27T02:00:48.885000Z, 1533.83 2012-04-27T02:00:48.995000Z, 1533.83 2012-04-27T02:00:49.088000Z, 1533.83 2012-04-27T02:00:49.182000Z, 1533.83 2012-04-27T02:00:49.291000Z, 1533.83 2012-04-27T02:00:49.385000Z, 1533.83 2012-04-27T02:00:49.495000Z, 1533.84 2012-04-27T02:00:49.588000Z, 1533.83 2012-04-27T02:00:49.682000Z, 1533.83 2012-04-27T02:00:49.791000Z, 1533.83 2012-04-27T02:00:49.885000Z, 1533.83 2012-04-27T02:00:49.995000Z, 1533.82 2012-04-27T02:00:50.088000Z, 1533.82 2012-04-27T02:00:50.182000Z, 1533.81 2012-04-27T02:00:50.291000Z, 1533.81 2012-04-27T02:00:50.385000Z, 1533.80 2012-04-27T02:00:50.495000Z, 1533.79 2012-04-27T02:00:50.588000Z, 1533.78 2012-04-27T02:00:50.682000Z, 1533.77 2012-04-27T02:00:50.791000Z, 1533.76 2012-04-27T02:00:50.885000Z, 1533.76 2012-04-27T02:00:50.995000Z, 1533.75 2012-04-27T02:00:51.088000Z, 1533.75 2012-04-27T02:00:51.182000Z, 1533.74 2012-04-27T02:00:51.291000Z, 1533.74 2012-04-27T02:00:51.385000Z, 1533.74 2012-04-27T02:00:51.495000Z, 1533.73 2012-04-27T02:00:51.588000Z, 1533.73 2012-04-27T02:00:51.682000Z, 1533.73 2012-04-27T02:00:51.791000Z, 1533.73 2012-04-27T02:00:51.885000Z, 1533.73 2012-04-27T02:00:51.995000Z, 1533.72 2012-04-27T02:00:52.088000Z, 1533.72 2012-04-27T02:00:52.182000Z, 1533.72 2012-04-27T02:00:52.291000Z, 1533.72 2012-04-27T02:00:52.385000Z, 1533.72 2012-04-27T02:00:52.495000Z, 1533.72 2012-04-27T02:00:52.588000Z, 1533.73 2012-04-27T02:00:52.682000Z, 1533.73 2012-04-27T02:00:52.791000Z, 1533.73 2012-04-27T02:00:52.885000Z, 1533.74 2012-04-27T02:00:52.979000Z, 1533.75 2012-04-27T02:00:53.088000Z, 1533.75 2012-04-27T02:00:53.182000Z, 1533.76 2012-04-27T02:00:53.276000Z, 1533.77 2012-04-27T02:00:53.385000Z, 1533.78 2012-04-27T02:00:53.495000Z, 1533.79 2012-04-27T02:00:53.588000Z, 1533.79 2012-04-27T02:00:53.682000Z, 1533.80 2012-04-27T02:00:53.791000Z, 1533.80 2012-04-27T02:00:53.885000Z, 1533.80 2012-04-27T02:00:53.995000Z, 1533.80 2012-04-27T02:00:54.088000Z, 1533.80 2012-04-27T02:00:54.182000Z, 1533.80 2012-04-27T02:00:54.291000Z, 1533.80 2012-04-27T02:00:54.385000Z, 1533.80 2012-04-27T02:00:54.495000Z, 1533.80 2012-04-27T02:00:54.588000Z, 1533.80 2012-04-27T02:00:54.682000Z, 1533.80 2012-04-27T02:00:54.791000Z, 1533.79 2012-04-27T02:00:54.885000Z, 1533.79 2012-04-27T02:00:54.979000Z, 1533.79 2012-04-27T02:00:55.088000Z, 1533.79 2012-04-27T02:00:55.182000Z, 1533.78 2012-04-27T02:00:55.291000Z, 1533.78 2012-04-27T02:00:55.385000Z, 1533.77 2012-04-27T02:00:55.479000Z, 1533.77 2012-04-27T02:00:55.588000Z, 1533.76 2012-04-27T02:00:55.682000Z, 1533.76 2012-04-27T02:00:55.791000Z, 1533.75 2012-04-27T02:00:55.885000Z, 1533.75 2012-04-27T02:00:55.979000Z, 1533.74 2012-04-27T02:00:56.104000Z, 1533.74 2012-04-27T02:00:56.182000Z, 1533.74 2012-04-27T02:00:56.291000Z, 1533.74 2012-04-27T02:00:56.385000Z, 1533.73 2012-04-27T02:00:56.479000Z, 1533.73 2012-04-27T02:00:56.588000Z, 1533.73 2012-04-27T02:00:56.682000Z, 1533.73 2012-04-27T02:00:56.791000Z, 1533.73 2012-04-27T02:00:56.885000Z, 1533.72 2012-04-27T02:00:56.979000Z, 1533.72 2012-04-27T02:00:57.088000Z, 1533.72 2012-04-27T02:00:57.182000Z, 1533.72 2012-04-27T02:00:57.291000Z, 1533.72 2012-04-27T02:00:57.385000Z, 1533.72 2012-04-27T02:00:57.479000Z, 1533.72 2012-04-27T02:00:57.588000Z, 1533.72 2012-04-27T02:00:57.776000Z, 1533.72 2012-04-27T02:00:57.792000Z, 1533.72 2012-04-27T02:00:57.885000Z, 1533.72 2012-04-27T02:00:57.995000Z, 1533.72 2012-04-27T02:00:58.088000Z, 1533.72 2012-04-27T02:00:58.182000Z, 1533.72 2012-04-27T02:00:58.292000Z, 1533.72 2012-04-27T02:00:58.401000Z, 1533.72 2012-04-27T02:00:58.479000Z, 1533.72 2012-04-27T02:00:58.588000Z, 1533.72 2012-04-27T02:00:58.792000Z, 1533.72 2012-04-27T02:00:58.792000Z, 1533.72 2012-04-27T02:00:58.885000Z, 1533.73 2012-04-27T02:00:58.995000Z, 1533.74 2012-04-27T02:00:59.088000Z, 1533.74 2012-04-27T02:00:59.182000Z, 1533.75 2012-04-27T02:00:59.292000Z, 1533.76 2012-04-27T02:00:59.385000Z, 1533.76 2012-04-27T02:00:59.479000Z, 1533.77 2012-04-27T02:00:59.588000Z, 1533.78 2012-04-27T02:00:59.682000Z, 1533.78 2012-04-27T02:00:59.792000Z, 1533.79 2012-04-27T02:00:59.885000Z, 1533.79 2012-04-27T02:00:59.995000Z, 1533.79 2012-04-27T02:01:00.088000Z, 1533.79 2012-04-27T02:01:00.182000Z, 1533.79 2012-04-27T02:01:00.292000Z, 1533.80 2012-04-27T02:01:00.385000Z, 1533.80 2012-04-27T02:01:00.495000Z, 1533.80 2012-04-27T02:01:00.588000Z, 1533.80 2012-04-27T02:01:00.682000Z, 1533.80 2012-04-27T02:01:00.792000Z, 1533.80 2012-04-27T02:01:00.885000Z, 1533.80 2012-04-27T02:01:00.995000Z, 1533.80 2012-04-27T02:01:01.088000Z, 1533.80 2012-04-27T02:01:01.182000Z, 1533.80 2012-04-27T02:01:01.292000Z, 1533.81 2012-04-27T02:01:01.385000Z, 1533.81 2012-04-27T02:01:01.479000Z, 1533.81 2012-04-27T02:01:01.588000Z, 1533.81 2012-04-27T02:01:01.682000Z, 1533.82 2012-04-27T02:01:01.776000Z, 1533.81 2012-04-27T02:01:01.885000Z, 1533.81 2012-04-27T02:01:01.979000Z, 1533.81 2012-04-27T02:01:02.088000Z, 1533.81 2012-04-27T02:01:02.182000Z, 1533.80 2012-04-27T02:01:02.292000Z, 1533.80 2012-04-27T02:01:02.385000Z, 1533.80 2012-04-27T02:01:02.495000Z, 1533.79 2012-04-27T02:01:02.588000Z, 1533.79 2012-04-27T02:01:02.682000Z, 1533.78 2012-04-27T02:01:02.807000Z, 1533.78 2012-04-27T02:01:02.885000Z, 1533.77 2012-04-27T02:01:02.979000Z, 1533.77 2012-04-27T02:01:03.088000Z, 1533.77 2012-04-27T02:01:03.182000Z, 1533.76 2012-04-27T02:01:03.292000Z, 1533.76 2012-04-27T02:01:03.385000Z, 1533.76 2012-04-27T02:01:03.479000Z, 1533.76 2012-04-27T02:01:03.588000Z, 1533.76 2012-04-27T02:01:03.682000Z, 1533.76 2012-04-27T02:01:03.792000Z, 1533.75 2012-04-27T02:01:03.885000Z, 1533.75 2012-04-27T02:01:03.979000Z, 1533.75 2012-04-27T02:01:04.088000Z, 1533.75 2012-04-27T02:01:04.182000Z, 1533.75 2012-04-27T02:01:04.292000Z, 1533.75 2012-04-27T02:01:04.385000Z, 1533.75 2012-04-27T02:01:04.495000Z, 1533.74 2012-04-27T02:01:04.588000Z, 1533.74 2012-04-27T02:01:04.682000Z, 1533.74 2012-04-27T02:01:04.792000Z, 1533.74 2012-04-27T02:01:04.885000Z, 1533.74 2012-04-27T02:01:04.979000Z, 1533.73 2012-04-27T02:01:05.088000Z, 1533.73 2012-04-27T02:01:05.182000Z, 1533.73 2012-04-27T02:01:05.292000Z, 1533.73 2012-04-27T02:01:05.385000Z, 1533.73 2012-04-27T02:01:05.495000Z, 1533.73 2012-04-27T02:01:05.588000Z, 1533.73 2012-04-27T02:01:05.713000Z, 1533.73 2012-04-27T02:01:05.792000Z, 1533.73 2012-04-27T02:01:05.885000Z, 1533.74 2012-04-27T02:01:05.979000Z, 1533.75 2012-04-27T02:01:06.104000Z, 1533.76 2012-04-27T02:01:06.182000Z, 1533.77 2012-04-27T02:01:06.292000Z, 1533.78 2012-04-27T02:01:06.385000Z, 1533.79 2012-04-27T02:01:06.479000Z, 1533.80 2012-04-27T02:01:06.588000Z, 1533.80 2012-04-27T02:01:06.682000Z, 1533.81 2012-04-27T02:01:06.792000Z, 1533.81 2012-04-27T02:01:06.885000Z, 1533.81 2012-04-27T02:01:06.979000Z, 1533.82 2012-04-27T02:01:07.088000Z, 1533.82 2012-04-27T02:01:07.198000Z, 1533.82 2012-04-27T02:01:07.292000Z, 1533.82 2012-04-27T02:01:07.385000Z, 1533.82 2012-04-27T02:01:07.495000Z, 1533.82 2012-04-27T02:01:07.589000Z, 1533.82 2012-04-27T02:01:07.792000Z, 1533.83 2012-04-27T02:01:07.792000Z, 1533.83 2012-04-27T02:01:07.885000Z, 1533.83 2012-04-27T02:01:07.995000Z, 1533.82 2012-04-27T02:01:08.089000Z, 1533.82 2012-04-27T02:01:08.182000Z, 1533.81 2012-04-27T02:01:08.292000Z, 1533.81 2012-04-27T02:01:08.385000Z, 1533.80 2012-04-27T02:01:08.495000Z, 1533.79 2012-04-27T02:01:08.589000Z, 1533.78 2012-04-27T02:01:08.682000Z, 1533.78 2012-04-27T02:01:08.792000Z, 1533.77 2012-04-27T02:01:08.885000Z, 1533.77 2012-04-27T02:01:08.979000Z, 1533.77 2012-04-27T02:01:09.089000Z, 1533.76 2012-04-27T02:01:09.182000Z, 1533.76 2012-04-27T02:01:09.292000Z, 1533.75 2012-04-27T02:01:09.385000Z, 1533.75 2012-04-27T02:01:09.495000Z, 1533.75 2012-04-27T02:01:09.589000Z, 1533.74 2012-04-27T02:01:09.682000Z, 1533.74 2012-04-27T02:01:09.792000Z, 1533.74 2012-04-27T02:01:09.885000Z, 1533.73 2012-04-27T02:01:09.979000Z, 1533.73 2012-04-27T02:01:10.089000Z, 1533.73 2012-04-27T02:01:10.182000Z, 1533.73 2012-04-27T02:01:10.307000Z, 1533.73 2012-04-27T02:01:10.385000Z, 1533.73 2012-04-27T02:01:10.479000Z, 1533.73 2012-04-27T02:01:10.589000Z, 1533.72 2012-04-27T02:01:10.682000Z, 1533.72 2012-04-27T02:01:10.792000Z, 1533.72 2012-04-27T02:01:10.901000Z, 1533.72 2012-04-27T02:01:10.995000Z, 1533.72 2012-04-27T02:01:11.089000Z, 1533.72 2012-04-27T02:01:11.182000Z, 1533.73 2012-04-27T02:01:11.292000Z, 1533.73 2012-04-27T02:01:11.385000Z, 1533.74 2012-04-27T02:01:11.495000Z, 1533.75 2012-04-27T02:01:11.589000Z, 1533.76 2012-04-27T02:01:11.682000Z, 1533.77 2012-04-27T02:01:11.792000Z, 1533.77 2012-04-27T02:01:11.885000Z, 1533.78 2012-04-27T02:01:11.995000Z, 1533.79 2012-04-27T02:01:12.089000Z, 1533.79 2012-04-27T02:01:12.182000Z, 1533.80 2012-04-27T02:01:12.292000Z, 1533.80 2012-04-27T02:01:12.385000Z, 1533.81 2012-04-27T02:01:12.495000Z, 1533.81 2012-04-27T02:01:12.589000Z, 1533.81 2012-04-27T02:01:12.682000Z, 1533.82 2012-04-27T02:01:12.792000Z, 1533.82 2012-04-27T02:01:12.885000Z, 1533.81 2012-04-27T02:01:12.979000Z, 1533.81 2012-04-27T02:01:13.089000Z, 1533.81 2012-04-27T02:01:13.182000Z, 1533.80 2012-04-27T02:01:13.307000Z, 1533.80 2012-04-27T02:01:13.385000Z, 1533.79 2012-04-27T02:01:13.479000Z, 1533.78 2012-04-27T02:01:13.589000Z, 1533.78 2012-04-27T02:01:13.682000Z, 1533.77 2012-04-27T02:01:13.792000Z, 1533.77 2012-04-27T02:01:13.885000Z, 1533.76 2012-04-27T02:01:13.995000Z, 1533.76 2012-04-27T02:01:14.089000Z, 1533.76 2012-04-27T02:01:14.182000Z, 1533.75 2012-04-27T02:01:14.292000Z, 1533.75 2012-04-27T02:01:14.385000Z, 1533.75 2012-04-27T02:01:14.495000Z, 1533.74 2012-04-27T02:01:14.604000Z, 1533.74 2012-04-27T02:01:14.682000Z, 1533.74 2012-04-27T02:01:14.792000Z, 1533.74 2012-04-27T02:01:14.885000Z, 1533.73 2012-04-27T02:01:14.979000Z, 1533.73 2012-04-27T02:01:15.120000Z, 1533.73 2012-04-27T02:01:15.182000Z, 1533.73 2012-04-27T02:01:15.292000Z, 1533.73 2012-04-27T02:01:15.385000Z, 1533.73 2012-04-27T02:01:15.495000Z, 1533.73 2012-04-27T02:01:15.589000Z, 1533.73 2012-04-27T02:01:15.682000Z, 1533.73 2012-04-27T02:01:15.792000Z, 1533.74 2012-04-27T02:01:15.885000Z, 1533.74 2012-04-27T02:01:15.995000Z, 1533.75 2012-04-27T02:01:16.089000Z, 1533.76 2012-04-27T02:01:16.182000Z, 1533.77 2012-04-27T02:01:16.292000Z, 1533.78 2012-04-27T02:01:16.385000Z, 1533.79 2012-04-27T02:01:16.495000Z, 1533.80 2012-04-27T02:01:16.589000Z, 1533.81 2012-04-27T02:01:16.682000Z, 1533.81 2012-04-27T02:01:16.792000Z, 1533.81 2012-04-27T02:01:16.885000Z, 1533.82 2012-04-27T02:01:16.995000Z, 1533.82 2012-04-27T02:01:17.089000Z, 1533.82 2012-04-27T02:01:17.182000Z, 1533.82 2012-04-27T02:01:17.292000Z, 1533.82 2012-04-27T02:01:17.386000Z, 1533.82 2012-04-27T02:01:17.495000Z, 1533.82 2012-04-27T02:01:17.589000Z, 1533.82 2012-04-27T02:01:17.682000Z, 1533.82 2012-04-27T02:01:17.792000Z, 1533.82 2012-04-27T02:01:17.886000Z, 1533.82 2012-04-27T02:01:17.979000Z, 1533.81 2012-04-27T02:01:18.089000Z, 1533.80 2012-04-27T02:01:18.182000Z, 1533.80 2012-04-27T02:01:18.292000Z, 1533.79 2012-04-27T02:01:18.386000Z, 1533.78 2012-04-27T02:01:18.479000Z, 1533.78 2012-04-27T02:01:18.589000Z, 1533.77 2012-04-27T02:01:18.682000Z, 1533.77 2012-04-27T02:01:18.792000Z, 1533.76 2012-04-27T02:01:18.886000Z, 1533.76 2012-04-27T02:01:18.979000Z, 1533.75 2012-04-27T02:01:19.089000Z, 1533.75 2012-04-27T02:01:19.182000Z, 1533.75 2012-04-27T02:01:19.292000Z, 1533.75 2012-04-27T02:01:19.386000Z, 1533.75 2012-04-27T02:01:19.479000Z, 1533.74 2012-04-27T02:01:19.589000Z, 1533.74 2012-04-27T02:01:19.682000Z, 1533.74 2012-04-27T02:01:19.792000Z, 1533.74 2012-04-27T02:01:19.886000Z, 1533.74 2012-04-27T02:01:19.979000Z, 1533.74 2012-04-27T02:01:20.089000Z, 1533.74 2012-04-27T02:01:20.182000Z, 1533.74 2012-04-27T02:01:20.292000Z, 1533.73 2012-04-27T02:01:20.386000Z, 1533.73 2012-04-27T02:01:20.479000Z, 1533.73 2012-04-27T02:01:20.589000Z, 1533.73 2012-04-27T02:01:20.792000Z, 1533.73 2012-04-27T02:01:20.792000Z, 1533.73 2012-04-27T02:01:20.886000Z, 1533.74 2012-04-27T02:01:20.979000Z, 1533.74 2012-04-27T02:01:21.089000Z, 1533.75 2012-04-27T02:01:21.182000Z, 1533.76 2012-04-27T02:01:21.292000Z, 1533.77 2012-04-27T02:01:21.386000Z, 1533.79 2012-04-27T02:01:21.479000Z, 1533.80 2012-04-27T02:01:21.589000Z, 1533.80 2012-04-27T02:01:21.682000Z, 1533.81 2012-04-27T02:01:21.776000Z, 1533.82 2012-04-27T02:01:21.886000Z, 1533.83 2012-04-27T02:01:21.979000Z, 1533.83 2012-04-27T02:01:22.089000Z, 1533.83 2012-04-27T02:01:22.182000Z, 1533.84 2012-04-27T02:01:22.292000Z, 1533.84 2012-04-27T02:01:22.386000Z, 1533.84 2012-04-27T02:01:22.479000Z, 1533.84 2012-04-27T02:01:22.589000Z, 1533.84 2012-04-27T02:01:22.682000Z, 1533.84 2012-04-27T02:01:22.792000Z, 1533.84 2012-04-27T02:01:22.886000Z, 1533.83 2012-04-27T02:01:22.979000Z, 1533.83 2012-04-27T02:01:23.089000Z, 1533.83 2012-04-27T02:01:23.182000Z, 1533.82 2012-04-27T02:01:23.292000Z, 1533.82 2012-04-27T02:01:23.386000Z, 1533.81 2012-04-27T02:01:23.495000Z, 1533.80 2012-04-27T02:01:23.589000Z, 1533.79 2012-04-27T02:01:23.682000Z, 1533.79 2012-04-27T02:01:23.792000Z, 1533.78 2012-04-27T02:01:23.886000Z, 1533.77 2012-04-27T02:01:23.995000Z, 1533.77 2012-04-27T02:01:24.089000Z, 1533.76 2012-04-27T02:01:24.182000Z, 1533.76 2012-04-27T02:01:24.292000Z, 1533.76 2012-04-27T02:01:24.386000Z, 1533.75 2012-04-27T02:01:24.479000Z, 1533.75 2012-04-27T02:01:24.589000Z, 1533.75 2012-04-27T02:01:24.682000Z, 1533.75 2012-04-27T02:01:24.792000Z, 1533.74 2012-04-27T02:01:24.886000Z, 1533.74 2012-04-27T02:01:24.995000Z, 1533.74 2012-04-27T02:01:25.089000Z, 1533.74 2012-04-27T02:01:25.182000Z, 1533.74 2012-04-27T02:01:25.292000Z, 1533.74 2012-04-27T02:01:25.386000Z, 1533.74 2012-04-27T02:01:25.511000Z, 1533.74 2012-04-27T02:01:25.589000Z, 1533.74 2012-04-27T02:01:25.682000Z, 1533.74 2012-04-27T02:01:25.792000Z, 1533.74 2012-04-27T02:01:25.886000Z, 1533.74 2012-04-27T02:01:25.979000Z, 1533.74 2012-04-27T02:01:26.089000Z, 1533.74 2012-04-27T02:01:26.182000Z, 1533.74 2012-04-27T02:01:26.292000Z, 1533.74 2012-04-27T02:01:26.386000Z, 1533.74 2012-04-27T02:01:26.495000Z, 1533.74 2012-04-27T02:01:26.589000Z, 1533.74 2012-04-27T02:01:26.745000Z, 1533.74 2012-04-27T02:01:26.792000Z, 1533.75 2012-04-27T02:01:26.886000Z, 1533.76 2012-04-27T02:01:26.979000Z, 1533.76 2012-04-27T02:01:27.104000Z, 1533.77 2012-04-27T02:01:27.183000Z, 1533.78 2012-04-27T02:01:27.292000Z, 1533.79 2012-04-27T02:01:27.386000Z, 1533.80 2012-04-27T02:01:27.479000Z, 1533.80 2012-04-27T02:01:27.589000Z, 1533.81 2012-04-27T02:01:27.683000Z, 1533.81 2012-04-27T02:01:27.792000Z, 1533.82 2012-04-27T02:01:27.886000Z, 1533.82 2012-04-27T02:01:27.979000Z, 1533.82 2012-04-27T02:01:28.089000Z, 1533.82 2012-04-27T02:01:28.183000Z, 1533.82 2012-04-27T02:01:28.292000Z, 1533.82 2012-04-27T02:01:28.386000Z, 1533.82 2012-04-27T02:01:28.479000Z, 1533.81 2012-04-27T02:01:28.589000Z, 1533.81 2012-04-27T02:01:28.683000Z, 1533.80 2012-04-27T02:01:28.792000Z, 1533.79 2012-04-27T02:01:28.886000Z, 1533.79 2012-04-27T02:01:28.979000Z, 1533.78 2012-04-27T02:01:29.089000Z, 1533.78 2012-04-27T02:01:29.183000Z, 1533.77 2012-04-27T02:01:29.292000Z, 1533.77 2012-04-27T02:01:29.386000Z, 1533.76 2012-04-27T02:01:29.495000Z, 1533.76 2012-04-27T02:01:29.589000Z, 1533.76 2012-04-27T02:01:29.683000Z, 1533.75 2012-04-27T02:01:29.792000Z, 1533.75 2012-04-27T02:01:29.886000Z, 1533.75 2012-04-27T02:01:29.995000Z, 1533.75 2012-04-27T02:01:30.089000Z, 1533.75 2012-04-27T02:01:30.183000Z, 1533.76 2012-04-27T02:01:30.292000Z, 1533.77 2012-04-27T02:01:30.386000Z, 1533.77 2012-04-27T02:01:30.479000Z, 1533.78 2012-04-27T02:01:30.589000Z, 1533.79 2012-04-27T02:01:30.683000Z, 1533.79 2012-04-27T02:01:30.792000Z, 1533.80 2012-04-27T02:01:30.886000Z, 1533.81 2012-04-27T02:01:30.995000Z, 1533.82 2012-04-27T02:01:31.073000Z, 1533.82 2012-04-27T02:01:31.183000Z, 1533.83 2012-04-27T02:01:31.292000Z, 1533.83 2012-04-27T02:01:31.386000Z, 1533.83 2012-04-27T02:01:31.495000Z, 1533.84 2012-04-27T02:01:31.589000Z, 1533.83 2012-04-27T02:01:31.714000Z, 1533.83 2012-04-27T02:01:31.792000Z, 1533.83 2012-04-27T02:01:31.886000Z, 1533.82 2012-04-27T02:01:31.995000Z, 1533.81 2012-04-27T02:01:32.073000Z, 1533.81 2012-04-27T02:01:32.183000Z, 1533.80 2012-04-27T02:01:32.292000Z, 1533.80 2012-04-27T02:01:32.386000Z, 1533.79 2012-04-27T02:01:32.479000Z, 1533.79 2012-04-27T02:01:32.589000Z, 1533.78 2012-04-27T02:01:32.683000Z, 1533.78 2012-04-27T02:01:32.792000Z, 1533.78 2012-04-27T02:01:32.886000Z, 1533.77 2012-04-27T02:01:32.979000Z, 1533.77 2012-04-27T02:01:33.089000Z, 1533.77 2012-04-27T02:01:33.183000Z, 1533.76 2012-04-27T02:01:33.292000Z, 1533.76 2012-04-27T02:01:33.386000Z, 1533.76 2012-04-27T02:01:33.479000Z, 1533.75 2012-04-27T02:01:33.589000Z, 1533.75 2012-04-27T02:01:33.683000Z, 1533.75 2012-04-27T02:01:33.792000Z, 1533.75 2012-04-27T02:01:33.886000Z, 1533.74 2012-04-27T02:01:33.979000Z, 1533.74 2012-04-27T02:01:34.089000Z, 1533.74 2012-04-27T02:01:34.183000Z, 1533.74 2012-04-27T02:01:34.292000Z, 1533.74 2012-04-27T02:01:34.386000Z, 1533.75 2012-04-27T02:01:34.495000Z, 1533.76 2012-04-27T02:01:34.589000Z, 1533.76 2012-04-27T02:01:34.683000Z, 1533.77 2012-04-27T02:01:34.792000Z, 1533.78 2012-04-27T02:01:34.886000Z, 1533.79 2012-04-27T02:01:34.995000Z, 1533.80 2012-04-27T02:01:35.089000Z, 1533.80 2012-04-27T02:01:35.183000Z, 1533.81 2012-04-27T02:01:35.292000Z, 1533.81 2012-04-27T02:01:35.386000Z, 1533.81 2012-04-27T02:01:35.495000Z, 1533.82 2012-04-27T02:01:35.589000Z, 1533.82 2012-04-27T02:01:35.683000Z, 1533.82 2012-04-27T02:01:35.792000Z, 1533.83 2012-04-27T02:01:35.886000Z, 1533.83 2012-04-27T02:01:35.979000Z, 1533.83 2012-04-27T02:01:36.089000Z, 1533.83 2012-04-27T02:01:36.183000Z, 1533.84 2012-04-27T02:01:36.292000Z, 1533.84 2012-04-27T02:01:36.386000Z, 1533.84 2012-04-27T02:01:36.495000Z, 1533.84 2012-04-27T02:01:36.589000Z, 1533.84 2012-04-27T02:01:36.683000Z, 1533.83 2012-04-27T02:01:36.792000Z, 1533.83 2012-04-27T02:01:36.886000Z, 1533.82 2012-04-27T02:01:36.995000Z, 1533.82 2012-04-27T02:01:37.089000Z, 1533.82 2012-04-27T02:01:37.183000Z, 1533.81 2012-04-27T02:01:37.292000Z, 1533.81 2012-04-27T02:01:37.386000Z, 1533.81 2012-04-27T02:01:37.495000Z, 1533.80 2012-04-27T02:01:37.589000Z, 1533.79 2012-04-27T02:01:37.683000Z, 1533.79 2012-04-27T02:01:37.792000Z, 1533.78 2012-04-27T02:01:37.886000Z, 1533.78 2012-04-27T02:01:37.995000Z, 1533.77 2012-04-27T02:01:38.089000Z, 1533.77 2012-04-27T02:01:38.183000Z, 1533.77 2012-04-27T02:01:38.292000Z, 1533.76 2012-04-27T02:01:38.386000Z, 1533.76 2012-04-27T02:01:38.495000Z, 1533.76 2012-04-27T02:01:38.589000Z, 1533.75 2012-04-27T02:01:38.683000Z, 1533.75 2012-04-27T02:01:38.792000Z, 1533.75 2012-04-27T02:01:38.886000Z, 1533.75 2012-04-27T02:01:38.995000Z, 1533.75 2012-04-27T02:01:39.089000Z, 1533.74 2012-04-27T02:01:39.183000Z, 1533.74 2012-04-27T02:01:39.292000Z, 1533.74 2012-04-27T02:01:39.386000Z, 1533.74 2012-04-27T02:01:39.495000Z, 1533.74 2012-04-27T02:01:39.589000Z, 1533.74 2012-04-27T02:01:39.683000Z, 1533.75 2012-04-27T02:01:39.792000Z, 1533.76 2012-04-27T02:01:39.886000Z, 1533.77 2012-04-27T02:01:39.995000Z, 1533.78 2012-04-27T02:01:40.089000Z, 1533.79 2012-04-27T02:01:40.183000Z, 1533.80 2012-04-27T02:01:40.292000Z, 1533.81 2012-04-27T02:01:40.386000Z, 1533.81 2012-04-27T02:01:40.480000Z, 1533.82 2012-04-27T02:01:40.589000Z, 1533.82 2012-04-27T02:01:40.683000Z, 1533.83 2012-04-27T02:01:40.808000Z, 1533.83 2012-04-27T02:01:40.886000Z, 1533.83 2012-04-27T02:01:40.980000Z, 1533.83 2012-04-27T02:01:41.089000Z, 1533.83 2012-04-27T02:01:41.183000Z, 1533.83 2012-04-27T02:01:41.323000Z, 1533.83 2012-04-27T02:01:41.386000Z, 1533.83 2012-04-27T02:01:41.480000Z, 1533.84 2012-04-27T02:01:41.589000Z, 1533.84 2012-04-27T02:01:41.683000Z, 1533.84 2012-04-27T02:01:41.792000Z, 1533.84 2012-04-27T02:01:41.886000Z, 1533.83 2012-04-27T02:01:41.980000Z, 1533.83 2012-04-27T02:01:42.105000Z, 1533.83 2012-04-27T02:01:42.183000Z, 1533.82 2012-04-27T02:01:42.292000Z, 1533.82 2012-04-27T02:01:42.386000Z, 1533.81 2012-04-27T02:01:42.480000Z, 1533.81 2012-04-27T02:01:42.589000Z, 1533.80 2012-04-27T02:01:42.683000Z, 1533.79 2012-04-27T02:01:42.792000Z, 1533.78 2012-04-27T02:01:42.886000Z, 1533.78 2012-04-27T02:01:42.980000Z, 1533.77 2012-04-27T02:01:43.089000Z, 1533.77 2012-04-27T02:01:43.183000Z, 1533.76 2012-04-27T02:01:43.292000Z, 1533.76 2012-04-27T02:01:43.386000Z, 1533.76 2012-04-27T02:01:43.480000Z, 1533.76 2012-04-27T02:01:43.589000Z, 1533.76 2012-04-27T02:01:43.730000Z, 1533.76 2012-04-27T02:01:43.792000Z, 1533.76 2012-04-27T02:01:43.886000Z, 1533.76 2012-04-27T02:01:43.995000Z, 1533.76 2012-04-27T02:01:44.089000Z, 1533.76 2012-04-27T02:01:44.183000Z, 1533.76 2012-04-27T02:01:44.276000Z, 1533.76 2012-04-27T02:01:44.386000Z, 1533.75 2012-04-27T02:01:44.480000Z, 1533.75 2012-04-27T02:01:44.589000Z, 1533.75 2012-04-27T02:01:44.683000Z, 1533.75 2012-04-27T02:01:44.792000Z, 1533.75 2012-04-27T02:01:44.886000Z, 1533.75 2012-04-27T02:01:44.980000Z, 1533.75 2012-04-27T02:01:45.089000Z, 1533.74 2012-04-27T02:01:45.183000Z, 1533.74 2012-04-27T02:01:45.292000Z, 1533.74 2012-04-27T02:01:45.386000Z, 1533.74 2012-04-27T02:01:45.480000Z, 1533.75 2012-04-27T02:01:45.589000Z, 1533.75 2012-04-27T02:01:45.683000Z, 1533.76 2012-04-27T02:01:45.792000Z, 1533.77 2012-04-27T02:01:45.886000Z, 1533.78 2012-04-27T02:01:45.980000Z, 1533.79 2012-04-27T02:01:46.089000Z, 1533.80 2012-04-27T02:01:46.183000Z, 1533.81 2012-04-27T02:01:46.292000Z, 1533.81 2012-04-27T02:01:46.386000Z, 1533.82 2012-04-27T02:01:46.480000Z, 1533.82 2012-04-27T02:01:46.589000Z, 1533.83 2012-04-27T02:01:46.683000Z, 1533.83 2012-04-27T02:01:46.792000Z, 1533.83 2012-04-27T02:01:46.886000Z, 1533.83 2012-04-27T02:01:46.980000Z, 1533.83 2012-04-27T02:01:47.089000Z, 1533.83 2012-04-27T02:01:47.183000Z, 1533.83 2012-04-27T02:01:47.292000Z, 1533.83 2012-04-27T02:01:47.386000Z, 1533.82 2012-04-27T02:01:47.495000Z, 1533.82 2012-04-27T02:01:47.589000Z, 1533.82 2012-04-27T02:01:47.683000Z, 1533.82 2012-04-27T02:01:47.792000Z, 1533.82 2012-04-27T02:01:47.886000Z, 1533.82 2012-04-27T02:01:47.980000Z, 1533.81 2012-04-27T02:01:48.089000Z, 1533.82 2012-04-27T02:01:48.183000Z, 1533.82 2012-04-27T02:01:48.292000Z, 1533.82 2012-04-27T02:01:48.386000Z, 1533.81 2012-04-27T02:01:48.480000Z, 1533.81 2012-04-27T02:01:48.589000Z, 1533.81 2012-04-27T02:01:48.683000Z, 1533.81 2012-04-27T02:01:48.777000Z, 1533.81 2012-04-27T02:01:48.886000Z, 1533.81 2012-04-27T02:01:48.995000Z, 1533.80 2012-04-27T02:01:49.089000Z, 1533.80 2012-04-27T02:01:49.183000Z, 1533.80 2012-04-27T02:01:49.292000Z, 1533.80 2012-04-27T02:01:49.386000Z, 1533.79 2012-04-27T02:01:49.480000Z, 1533.79 2012-04-27T02:01:49.589000Z, 1533.79 2012-04-27T02:01:49.683000Z, 1533.79 2012-04-27T02:01:49.777000Z, 1533.78 2012-04-27T02:01:49.886000Z, 1533.78 2012-04-27T02:01:49.980000Z, 1533.78 2012-04-27T02:01:50.089000Z, 1533.77 2012-04-27T02:01:50.183000Z, 1533.77 2012-04-27T02:01:50.277000Z, 1533.77 2012-04-27T02:01:50.386000Z, 1533.76 2012-04-27T02:01:50.480000Z, 1533.76 2012-04-27T02:01:50.589000Z, 1533.76 2012-04-27T02:01:50.683000Z, 1533.75 2012-04-27T02:01:50.792000Z, 1533.75 2012-04-27T02:01:50.886000Z, 1533.75 2012-04-27T02:01:50.980000Z, 1533.75 2012-04-27T02:01:51.089000Z, 1533.75 2012-04-27T02:01:51.183000Z, 1533.74 2012-04-27T02:01:51.277000Z, 1533.74 2012-04-27T02:01:51.386000Z, 1533.74 2012-04-27T02:01:51.480000Z, 1533.74 2012-04-27T02:01:51.589000Z, 1533.74 2012-04-27T02:01:51.683000Z, 1533.74 2012-04-27T02:01:51.792000Z, 1533.74 2012-04-27T02:01:51.886000Z, 1533.74 2012-04-27T02:01:51.995000Z, 1533.74 2012-04-27T02:01:52.089000Z, 1533.74 2012-04-27T02:01:52.183000Z, 1533.75 2012-04-27T02:01:52.292000Z, 1533.76 2012-04-27T02:01:52.386000Z, 1533.76 2012-04-27T02:01:52.480000Z, 1533.77 2012-04-27T02:01:52.589000Z, 1533.78 2012-04-27T02:01:52.683000Z, 1533.79 2012-04-27T02:01:52.808000Z, 1533.80 2012-04-27T02:01:52.886000Z, 1533.81 2012-04-27T02:01:52.995000Z, 1533.81 2012-04-27T02:01:53.089000Z, 1533.81 2012-04-27T02:01:53.183000Z, 1533.81 2012-04-27T02:01:53.292000Z, 1533.82 2012-04-27T02:01:53.386000Z, 1533.82 2012-04-27T02:01:53.480000Z, 1533.82 2012-04-27T02:01:53.589000Z, 1533.82 2012-04-27T02:01:53.683000Z, 1533.82 2012-04-27T02:01:53.792000Z, 1533.82 2012-04-27T02:01:53.886000Z, 1533.83 2012-04-27T02:01:53.995000Z, 1533.83 2012-04-27T02:01:54.089000Z, 1533.83 2012-04-27T02:01:54.183000Z, 1533.83 2012-04-27T02:01:54.292000Z, 1533.83 2012-04-27T02:01:54.386000Z, 1533.84 2012-04-27T02:01:54.480000Z, 1533.84 2012-04-27T02:01:54.589000Z, 1533.84 2012-04-27T02:01:54.683000Z, 1533.84 2012-04-27T02:01:54.792000Z, 1533.84 2012-04-27T02:01:54.886000Z, 1533.83 2012-04-27T02:01:54.995000Z, 1533.83 2012-04-27T02:01:55.089000Z, 1533.82 2012-04-27T02:01:55.198000Z, 1533.81 2012-04-27T02:01:55.292000Z, 1533.81 2012-04-27T02:01:55.386000Z, 1533.80 2012-04-27T02:01:55.495000Z, 1533.80 2012-04-27T02:01:55.589000Z, 1533.79 2012-04-27T02:01:55.683000Z, 1533.79 2012-04-27T02:01:55.777000Z, 1533.78 2012-04-27T02:01:55.886000Z, 1533.78 2012-04-27T02:01:55.995000Z, 1533.78 2012-04-27T02:01:56.089000Z, 1533.77 2012-04-27T02:01:56.183000Z, 1533.77 2012-04-27T02:01:56.292000Z, 1533.76 2012-04-27T02:01:56.386000Z, 1533.76 2012-04-27T02:01:56.495000Z, 1533.76 2012-04-27T02:01:56.589000Z, 1533.76 2012-04-27T02:01:56.714000Z, 1533.75 2012-04-27T02:01:56.808000Z, 1533.75 2012-04-27T02:01:56.886000Z, 1533.75 2012-04-27T02:01:56.980000Z, 1533.75 2012-04-27T02:01:57.089000Z, 1533.75 2012-04-27T02:01:57.183000Z, 1533.75 2012-04-27T02:01:57.292000Z, 1533.74 2012-04-27T02:01:57.386000Z, 1533.74 2012-04-27T02:01:57.495000Z, 1533.74 2012-04-27T02:01:57.589000Z, 1533.74 2012-04-27T02:01:57.683000Z, 1533.74 2012-04-27T02:01:57.792000Z, 1533.74 2012-04-27T02:01:57.886000Z, 1533.75 2012-04-27T02:01:57.995000Z, 1533.75 2012-04-27T02:01:58.089000Z, 1533.76 2012-04-27T02:01:58.183000Z, 1533.77 2012-04-27T02:01:58.292000Z, 1533.78 2012-04-27T02:01:58.386000Z, 1533.79 2012-04-27T02:01:58.495000Z, 1533.79 2012-04-27T02:01:58.589000Z, 1533.80 2012-04-27T02:01:58.683000Z, 1533.81 2012-04-27T02:01:58.792000Z, 1533.81 2012-04-27T02:01:58.902000Z, 1533.82 2012-04-27T02:01:58.980000Z, 1533.82 2012-04-27T02:01:59.074000Z, 1533.82 2012-04-27T02:01:59.183000Z, 1533.83 2012-04-27T02:01:59.292000Z, 1533.83 2012-04-27T02:01:59.386000Z, 1533.83 2012-04-27T02:01:59.495000Z, 1533.84 2012-04-27T02:01:59.589000Z, 1533.84 2012-04-27T02:01:59.683000Z, 1533.84 2012-04-27T02:01:59.777000Z, 1533.84 2012-04-27T02:01:59.886000Z, 1533.85 2012-04-27T02:01:59.995000Z, 1533.85 2012-04-27T02:02:00.105000Z, 1533.85 2012-04-27T02:02:00.183000Z, 1533.84 2012-04-27T02:02:00.292000Z, 1533.84 2012-04-27T02:02:00.386000Z, 1533.83 2012-04-27T02:02:00.480000Z, 1533.82 2012-04-27T02:02:00.589000Z, 1533.81 2012-04-27T02:02:00.683000Z, 1533.80 2012-04-27T02:02:00.792000Z, 1533.80 2012-04-27T02:02:00.886000Z, 1533.79 2012-04-27T02:02:00.995000Z, 1533.78 2012-04-27T02:02:01.089000Z, 1533.78 2012-04-27T02:02:01.183000Z, 1533.77 2012-04-27T02:02:01.308000Z, 1533.77 2012-04-27T02:02:01.386000Z, 1533.76 2012-04-27T02:02:01.480000Z, 1533.76 2012-04-27T02:02:01.589000Z, 1533.76 2012-04-27T02:02:01.683000Z, 1533.75 2012-04-27T02:02:01.777000Z, 1533.75 2012-04-27T02:02:01.886000Z, 1533.75 2012-04-27T02:02:01.995000Z, 1533.75 2012-04-27T02:02:02.089000Z, 1533.75 2012-04-27T02:02:02.183000Z, 1533.74 2012-04-27T02:02:02.292000Z, 1533.74 2012-04-27T02:02:02.386000Z, 1533.74 2012-04-27T02:02:02.495000Z, 1533.74 2012-04-27T02:02:02.589000Z, 1533.74 2012-04-27T02:02:02.683000Z, 1533.74 2012-04-27T02:02:02.777000Z, 1533.74 2012-04-27T02:02:02.886000Z, 1533.74 2012-04-27T02:02:02.980000Z, 1533.74 2012-04-27T02:02:03.089000Z, 1533.74 2012-04-27T02:02:03.183000Z, 1533.75 2012-04-27T02:02:03.292000Z, 1533.76 2012-04-27T02:02:03.386000Z, 1533.77 2012-04-27T02:02:03.480000Z, 1533.78 2012-04-27T02:02:03.605000Z, 1533.78 2012-04-27T02:02:03.683000Z, 1533.79 2012-04-27T02:02:03.792000Z, 1533.80 2012-04-27T02:02:03.886000Z, 1533.80 2012-04-27T02:02:03.980000Z, 1533.81 2012-04-27T02:02:04.089000Z, 1533.81 2012-04-27T02:02:04.183000Z, 1533.82 2012-04-27T02:02:04.292000Z, 1533.82 2012-04-27T02:02:04.386000Z, 1533.83 2012-04-27T02:02:04.480000Z, 1533.83 2012-04-27T02:02:04.589000Z, 1533.83 2012-04-27T02:02:04.730000Z, 1533.83 2012-04-27T02:02:04.777000Z, 1533.83 2012-04-27T02:02:04.886000Z, 1533.83 2012-04-27T02:02:04.980000Z, 1533.83 2012-04-27T02:02:05.089000Z, 1533.83 2012-04-27T02:02:05.183000Z, 1533.82 2012-04-27T02:02:05.277000Z, 1533.81 2012-04-27T02:02:05.386000Z, 1533.80 2012-04-27T02:02:05.480000Z, 1533.79 2012-04-27T02:02:05.589000Z, 1533.79 2012-04-27T02:02:05.683000Z, 1533.78 2012-04-27T02:02:05.792000Z, 1533.77 2012-04-27T02:02:05.886000Z, 1533.77 2012-04-27T02:02:05.980000Z, 1533.76 2012-04-27T02:02:06.089000Z, 1533.76 2012-04-27T02:02:06.183000Z, 1533.76 2012-04-27T02:02:06.292000Z, 1533.75 2012-04-27T02:02:06.386000Z, 1533.75 2012-04-27T02:02:06.480000Z, 1533.75 2012-04-27T02:02:06.589000Z, 1533.75 2012-04-27T02:02:06.683000Z, 1533.75 2012-04-27T02:02:06.792000Z, 1533.74 2012-04-27T02:02:06.886000Z, 1533.74 2012-04-27T02:02:06.980000Z, 1533.74 2012-04-27T02:02:07.089000Z, 1533.74 2012-04-27T02:02:07.199000Z, 1533.74 2012-04-27T02:02:07.292000Z, 1533.74 2012-04-27T02:02:07.386000Z, 1533.74 2012-04-27T02:02:07.480000Z, 1533.74 2012-04-27T02:02:07.589000Z, 1533.74 2012-04-27T02:02:07.683000Z, 1533.74 2012-04-27T02:02:07.792000Z, 1533.74 2012-04-27T02:02:07.886000Z, 1533.75 2012-04-27T02:02:07.980000Z, 1533.76 2012-04-27T02:02:08.089000Z, 1533.77 2012-04-27T02:02:08.183000Z, 1533.78 2012-04-27T02:02:08.292000Z, 1533.79 2012-04-27T02:02:08.386000Z, 1533.80 2012-04-27T02:02:08.480000Z, 1533.81 2012-04-27T02:02:08.589000Z, 1533.81 2012-04-27T02:02:08.683000Z, 1533.82 2012-04-27T02:02:08.792000Z, 1533.82 2012-04-27T02:02:08.886000Z, 1533.82 2012-04-27T02:02:08.980000Z, 1533.82 2012-04-27T02:02:09.089000Z, 1533.83 2012-04-27T02:02:09.183000Z, 1533.83 2012-04-27T02:02:09.292000Z, 1533.83 2012-04-27T02:02:09.386000Z, 1533.83 2012-04-27T02:02:09.480000Z, 1533.83 2012-04-27T02:02:09.589000Z, 1533.83 2012-04-27T02:02:09.683000Z, 1533.83 2012-04-27T02:02:09.792000Z, 1533.83 2012-04-27T02:02:09.886000Z, 1533.83 2012-04-27T02:02:09.980000Z, 1533.83 2012-04-27T02:02:10.089000Z, 1533.82 2012-04-27T02:02:10.199000Z, 1533.82 2012-04-27T02:02:10.292000Z, 1533.81 2012-04-27T02:02:10.386000Z, 1533.80 2012-04-27T02:02:10.496000Z, 1533.79 2012-04-27T02:02:10.589000Z, 1533.79 2012-04-27T02:02:10.683000Z, 1533.78 2012-04-27T02:02:10.792000Z, 1533.78 2012-04-27T02:02:10.886000Z, 1533.77 2012-04-27T02:02:10.996000Z, 1533.77 2012-04-27T02:02:11.089000Z, 1533.76 2012-04-27T02:02:11.183000Z, 1533.76 2012-04-27T02:02:11.292000Z, 1533.76 2012-04-27T02:02:11.386000Z, 1533.76 2012-04-27T02:02:11.480000Z, 1533.75 2012-04-27T02:02:11.605000Z, 1533.75 2012-04-27T02:02:11.683000Z, 1533.75 2012-04-27T02:02:11.792000Z, 1533.75 2012-04-27T02:02:11.886000Z, 1533.75 2012-04-27T02:02:11.996000Z, 1533.75 2012-04-27T02:02:12.089000Z, 1533.75 2012-04-27T02:02:12.183000Z, 1533.75 2012-04-27T02:02:12.292000Z, 1533.74 2012-04-27T02:02:12.402000Z, 1533.74 2012-04-27T02:02:12.480000Z, 1533.74 2012-04-27T02:02:12.589000Z, 1533.74 2012-04-27T02:02:12.792000Z, 1533.74 2012-04-27T02:02:12.792000Z, 1533.74 2012-04-27T02:02:12.886000Z, 1533.74 2012-04-27T02:02:12.980000Z, 1533.75 2012-04-27T02:02:13.089000Z, 1533.75 2012-04-27T02:02:13.183000Z, 1533.75 2012-04-27T02:02:13.292000Z, 1533.76 2012-04-27T02:02:13.386000Z, 1533.77 2012-04-27T02:02:13.480000Z, 1533.77 2012-04-27T02:02:13.589000Z, 1533.78 2012-04-27T02:02:13.683000Z, 1533.79 2012-04-27T02:02:13.792000Z, 1533.79 2012-04-27T02:02:13.886000Z, 1533.80 2012-04-27T02:02:13.996000Z, 1533.80 2012-04-27T02:02:14.089000Z, 1533.81 2012-04-27T02:02:14.183000Z, 1533.81 2012-04-27T02:02:14.292000Z, 1533.81 2012-04-27T02:02:14.386000Z, 1533.81 2012-04-27T02:02:14.480000Z, 1533.81 2012-04-27T02:02:14.589000Z, 1533.81 2012-04-27T02:02:14.964000Z, 1533.81 2012-04-27T02:02:14.964000Z, 1533.81 2012-04-27T02:02:14.964000Z, 1533.81 2012-04-27T02:02:14.996000Z, 1533.81 2012-04-27T02:02:15.089000Z, 1533.81 2012-04-27T02:02:15.183000Z, 1533.81 2012-04-27T02:02:15.292000Z, 1533.80 2012-04-27T02:02:15.386000Z, 1533.80 2012-04-27T02:02:15.480000Z, 1533.79 2012-04-27T02:02:15.589000Z, 1533.79 2012-04-27T02:02:15.683000Z, 1533.78 2012-04-27T02:02:15.793000Z, 1533.78 2012-04-27T02:02:15.886000Z, 1533.77 2012-04-27T02:02:15.980000Z, 1533.77 2012-04-27T02:02:16.089000Z, 1533.76 2012-04-27T02:02:16.183000Z, 1533.76 2012-04-27T02:02:16.293000Z, 1533.76 2012-04-27T02:02:16.402000Z, 1533.76 2012-04-27T02:02:16.480000Z, 1533.75 2012-04-27T02:02:16.589000Z, 1533.75 2012-04-27T02:02:16.683000Z, 1533.75 2012-04-27T02:02:16.793000Z, 1533.75 2012-04-27T02:02:16.886000Z, 1533.75 2012-04-27T02:02:16.980000Z, 1533.75 2012-04-27T02:02:17.089000Z, 1533.75 2012-04-27T02:02:17.183000Z, 1533.74 2012-04-27T02:02:17.293000Z, 1533.74 2012-04-27T02:02:17.386000Z, 1533.74 2012-04-27T02:02:17.496000Z, 1533.74 2012-04-27T02:02:17.589000Z, 1533.74 2012-04-27T02:02:17.683000Z, 1533.74 2012-04-27T02:02:17.793000Z, 1533.74 2012-04-27T02:02:17.886000Z, 1533.74 2012-04-27T02:02:18.011000Z, 1533.74 2012-04-27T02:02:18.089000Z, 1533.74 2012-04-27T02:02:18.183000Z, 1533.74 2012-04-27T02:02:18.293000Z, 1533.74 2012-04-27T02:02:18.386000Z, 1533.74 2012-04-27T02:02:18.496000Z, 1533.74 2012-04-27T02:02:18.589000Z, 1533.74 2012-04-27T02:02:18.683000Z, 1533.74 2012-04-27T02:02:18.793000Z, 1533.74 2012-04-27T02:02:18.886000Z, 1533.74 2012-04-27T02:02:18.996000Z, 1533.74 2012-04-27T02:02:19.089000Z, 1533.74 2012-04-27T02:02:19.183000Z, 1533.74 2012-04-27T02:02:19.293000Z, 1533.74 2012-04-27T02:02:19.386000Z, 1533.74 2012-04-27T02:02:19.480000Z, 1533.74 2012-04-27T02:02:19.589000Z, 1533.74 2012-04-27T02:02:19.683000Z, 1533.74 2012-04-27T02:02:19.793000Z, 1533.74 2012-04-27T02:02:19.886000Z, 1533.74 2012-04-27T02:02:19.980000Z, 1533.74 2012-04-27T02:02:20.074000Z, 1533.74 2012-04-27T02:02:20.183000Z, 1533.74 2012-04-27T02:02:20.293000Z, 1533.74 2012-04-27T02:02:20.386000Z, 1533.74 2012-04-27T02:02:20.496000Z, 1533.74 2012-04-27T02:02:20.605000Z, 1533.74 2012-04-27T02:02:20.683000Z, 1533.74 2012-04-27T02:02:20.793000Z, 1533.74 2012-04-27T02:02:20.886000Z, 1533.74 2012-04-27T02:02:20.996000Z, 1533.74 2012-04-27T02:02:21.089000Z, 1533.74 2012-04-27T02:02:21.183000Z, 1533.74 2012-04-27T02:02:21.293000Z, 1533.74 2012-04-27T02:02:21.386000Z, 1533.75 2012-04-27T02:02:21.496000Z, 1533.75 2012-04-27T02:02:21.589000Z, 1533.76 2012-04-27T02:02:21.683000Z, 1533.76 2012-04-27T02:02:21.793000Z, 1533.77 2012-04-27T02:02:21.886000Z, 1533.78 2012-04-27T02:02:21.980000Z, 1533.78 2012-04-27T02:02:22.089000Z, 1533.79 2012-04-27T02:02:22.183000Z, 1533.79 2012-04-27T02:02:22.293000Z, 1533.80 2012-04-27T02:02:22.386000Z, 1533.80 2012-04-27T02:02:22.496000Z, 1533.80 2012-04-27T02:02:22.589000Z, 1533.80 2012-04-27T02:02:22.683000Z, 1533.80 2012-04-27T02:02:22.793000Z, 1533.80 2012-04-27T02:02:22.886000Z, 1533.80 2012-04-27T02:02:22.996000Z, 1533.80 2012-04-27T02:02:23.089000Z, 1533.80 2012-04-27T02:02:23.183000Z, 1533.80 2012-04-27T02:02:23.277000Z, 1533.80 2012-04-27T02:02:23.386000Z, 1533.80 2012-04-27T02:02:23.496000Z, 1533.80 2012-04-27T02:02:23.589000Z, 1533.80 2012-04-27T02:02:23.683000Z, 1533.80 2012-04-27T02:02:23.808000Z, 1533.80 2012-04-27T02:02:23.886000Z, 1533.81 2012-04-27T02:02:23.996000Z, 1533.81 2012-04-27T02:02:24.089000Z, 1533.81 2012-04-27T02:02:24.183000Z, 1533.80 2012-04-27T02:02:24.293000Z, 1533.80 2012-04-27T02:02:24.386000Z, 1533.79 2012-04-27T02:02:24.480000Z, 1533.79 2012-04-27T02:02:24.589000Z, 1533.78 2012-04-27T02:02:24.683000Z, 1533.78 2012-04-27T02:02:24.777000Z, 1533.78 2012-04-27T02:02:24.886000Z, 1533.77 2012-04-27T02:02:24.996000Z, 1533.77 2012-04-27T02:02:25.089000Z, 1533.77 2012-04-27T02:02:25.183000Z, 1533.76 2012-04-27T02:02:25.293000Z, 1533.76 2012-04-27T02:02:25.386000Z, 1533.76 2012-04-27T02:02:25.480000Z, 1533.76 2012-04-27T02:02:25.605000Z, 1533.76 2012-04-27T02:02:25.683000Z, 1533.75 2012-04-27T02:02:25.777000Z, 1533.75 2012-04-27T02:02:25.886000Z, 1533.75 2012-04-27T02:02:25.980000Z, 1533.75 2012-04-27T02:02:26.090000Z, 1533.75 2012-04-27T02:02:26.183000Z, 1533.75 2012-04-27T02:02:26.293000Z, 1533.75 2012-04-27T02:02:26.386000Z, 1533.75 2012-04-27T02:02:26.480000Z, 1533.75 2012-04-27T02:02:26.590000Z, 1533.75 2012-04-27T02:02:26.683000Z, 1533.75 2012-04-27T02:02:26.793000Z, 1533.75 2012-04-27T02:02:26.886000Z, 1533.75 2012-04-27T02:02:26.980000Z, 1533.74 2012-04-27T02:02:27.090000Z, 1533.74 2012-04-27T02:02:27.199000Z, 1533.74 2012-04-27T02:02:27.293000Z, 1533.74 2012-04-27T02:02:27.386000Z, 1533.74 2012-04-27T02:02:27.480000Z, 1533.74 2012-04-27T02:02:27.590000Z, 1533.74 2012-04-27T02:02:27.683000Z, 1533.74 2012-04-27T02:02:27.793000Z, 1533.74 2012-04-27T02:02:27.886000Z, 1533.75 2012-04-27T02:02:27.980000Z, 1533.75 2012-04-27T02:02:28.090000Z, 1533.76 2012-04-27T02:02:28.183000Z, 1533.77 2012-04-27T02:02:28.293000Z, 1533.77 2012-04-27T02:02:28.386000Z, 1533.78 2012-04-27T02:02:28.480000Z, 1533.79 2012-04-27T02:02:28.590000Z, 1533.79 2012-04-27T02:02:28.683000Z, 1533.80 2012-04-27T02:02:28.793000Z, 1533.80 2012-04-27T02:02:28.886000Z, 1533.81 2012-04-27T02:02:28.980000Z, 1533.81 2012-04-27T02:02:29.090000Z, 1533.81 2012-04-27T02:02:29.183000Z, 1533.81 2012-04-27T02:02:29.293000Z, 1533.81 2012-04-27T02:02:29.386000Z, 1533.82 2012-04-27T02:02:29.480000Z, 1533.82 2012-04-27T02:02:29.590000Z, 1533.81 2012-04-27T02:02:29.683000Z, 1533.81 2012-04-27T02:02:29.777000Z, 1533.81 2012-04-27T02:02:29.886000Z, 1533.81 2012-04-27T02:02:29.980000Z, 1533.81 2012-04-27T02:02:30.090000Z, 1533.80 2012-04-27T02:02:30.183000Z, 1533.80 2012-04-27T02:02:30.277000Z, 1533.80 2012-04-27T02:02:30.386000Z, 1533.80 2012-04-27T02:02:30.480000Z, 1533.80 2012-04-27T02:02:30.590000Z, 1533.79 2012-04-27T02:02:30.683000Z, 1533.79 2012-04-27T02:02:30.793000Z, 1533.79 2012-04-27T02:02:30.886000Z, 1533.78 2012-04-27T02:02:30.980000Z, 1533.78 2012-04-27T02:02:31.074000Z, 1533.77 2012-04-27T02:02:31.183000Z, 1533.77 2012-04-27T02:02:31.293000Z, 1533.77 2012-04-27T02:02:31.386000Z, 1533.76 2012-04-27T02:02:31.480000Z, 1533.76 2012-04-27T02:02:31.590000Z, 1533.76 2012-04-27T02:02:31.683000Z, 1533.75 2012-04-27T02:02:31.777000Z, 1533.75 2012-04-27T02:02:31.886000Z, 1533.75 2012-04-27T02:02:31.980000Z, 1533.75 2012-04-27T02:02:32.090000Z, 1533.75 2012-04-27T02:02:32.183000Z, 1533.75 2012-04-27T02:02:32.293000Z, 1533.75 2012-04-27T02:02:32.386000Z, 1533.75 2012-04-27T02:02:32.480000Z, 1533.75 2012-04-27T02:02:32.590000Z, 1533.74 2012-04-27T02:02:32.683000Z, 1533.74 2012-04-27T02:02:32.793000Z, 1533.74 2012-04-27T02:02:32.886000Z, 1533.74 2012-04-27T02:02:32.980000Z, 1533.74 2012-04-27T02:02:33.074000Z, 1533.74 2012-04-27T02:02:33.183000Z, 1533.74 2012-04-27T02:02:33.293000Z, 1533.74 2012-04-27T02:02:33.386000Z, 1533.74 2012-04-27T02:02:33.480000Z, 1533.74 2012-04-27T02:02:33.590000Z, 1533.74 2012-04-27T02:02:33.683000Z, 1533.74 2012-04-27T02:02:33.793000Z, 1533.74 2012-04-27T02:02:33.886000Z, 1533.74 2012-04-27T02:02:33.980000Z, 1533.74 2012-04-27T02:02:34.090000Z, 1533.74 2012-04-27T02:02:34.183000Z, 1533.74 2012-04-27T02:02:34.293000Z, 1533.75 2012-04-27T02:02:34.386000Z, 1533.75 2012-04-27T02:02:34.480000Z, 1533.76 2012-04-27T02:02:34.590000Z, 1533.77 2012-04-27T02:02:34.683000Z, 1533.77 2012-04-27T02:02:34.793000Z, 1533.78 2012-04-27T02:02:34.886000Z, 1533.79 2012-04-27T02:02:34.980000Z, 1533.80 2012-04-27T02:02:35.090000Z, 1533.80 2012-04-27T02:02:35.183000Z, 1533.81 2012-04-27T02:02:35.293000Z, 1533.81 2012-04-27T02:02:35.387000Z, 1533.81 2012-04-27T02:02:35.480000Z, 1533.82 2012-04-27T02:02:35.590000Z, 1533.82 2012-04-27T02:02:35.683000Z, 1533.82 2012-04-27T02:02:35.793000Z, 1533.82 2012-04-27T02:02:35.887000Z, 1533.82 2012-04-27T02:02:35.980000Z, 1533.82 2012-04-27T02:02:36.090000Z, 1533.82 2012-04-27T02:02:36.183000Z, 1533.82 2012-04-27T02:02:36.293000Z, 1533.82 2012-04-27T02:02:36.387000Z, 1533.82 2012-04-27T02:02:36.480000Z, 1533.82 2012-04-27T02:02:36.590000Z, 1533.82 2012-04-27T02:02:36.699000Z, 1533.82 2012-04-27T02:02:36.793000Z, 1533.82 2012-04-27T02:02:36.887000Z, 1533.83 2012-04-27T02:02:36.996000Z, 1533.83 2012-04-27T02:02:37.090000Z, 1533.82 2012-04-27T02:02:37.183000Z, 1533.82 2012-04-27T02:02:37.293000Z, 1533.82 2012-04-27T02:02:37.387000Z, 1533.81 2012-04-27T02:02:37.480000Z, 1533.80 2012-04-27T02:02:37.590000Z, 1533.80 2012-04-27T02:02:37.683000Z, 1533.79 2012-04-27T02:02:37.793000Z, 1533.78 2012-04-27T02:02:37.887000Z, 1533.78 2012-04-27T02:02:37.980000Z, 1533.77 2012-04-27T02:02:38.090000Z, 1533.77 2012-04-27T02:02:38.183000Z, 1533.77 2012-04-27T02:02:38.293000Z, 1533.76 2012-04-27T02:02:38.387000Z, 1533.76 2012-04-27T02:02:38.496000Z, 1533.76 2012-04-27T02:02:38.590000Z, 1533.76 2012-04-27T02:02:38.683000Z, 1533.75 2012-04-27T02:02:38.777000Z, 1533.75 2012-04-27T02:02:38.887000Z, 1533.75 2012-04-27T02:02:38.980000Z, 1533.75 2012-04-27T02:02:39.090000Z, 1533.75 2012-04-27T02:02:39.183000Z, 1533.75 2012-04-27T02:02:39.293000Z, 1533.75 2012-04-27T02:02:39.387000Z, 1533.75 2012-04-27T02:02:39.480000Z, 1533.74 2012-04-27T02:02:39.590000Z, 1533.74 2012-04-27T02:02:39.683000Z, 1533.74 2012-04-27T02:02:39.793000Z, 1533.74 2012-04-27T02:02:39.887000Z, 1533.74 2012-04-27T02:02:39.980000Z, 1533.74 2012-04-27T02:02:40.090000Z, 1533.74 2012-04-27T02:02:40.183000Z, 1533.75 2012-04-27T02:02:40.293000Z, 1533.75 2012-04-27T02:02:40.387000Z, 1533.75 2012-04-27T02:02:40.480000Z, 1533.75 2012-04-27T02:02:40.590000Z, 1533.75 2012-04-27T02:02:40.683000Z, 1533.76 2012-04-27T02:02:40.777000Z, 1533.76 2012-04-27T02:02:40.887000Z, 1533.77 2012-04-27T02:02:40.996000Z, 1533.77 2012-04-27T02:02:41.090000Z, 1533.78 2012-04-27T02:02:41.199000Z, 1533.78 2012-04-27T02:02:41.293000Z, 1533.79 2012-04-27T02:02:41.387000Z, 1533.79 2012-04-27T02:02:41.480000Z, 1533.80 2012-04-27T02:02:41.590000Z, 1533.80 2012-04-27T02:02:41.683000Z, 1533.80 2012-04-27T02:02:41.793000Z, 1533.81 2012-04-27T02:02:41.887000Z, 1533.81 2012-04-27T02:02:41.980000Z, 1533.81 2012-04-27T02:02:42.090000Z, 1533.81 2012-04-27T02:02:42.183000Z, 1533.81 2012-04-27T02:02:42.293000Z, 1533.82 2012-04-27T02:02:42.387000Z, 1533.82 2012-04-27T02:02:42.480000Z, 1533.82 2012-04-27T02:02:42.590000Z, 1533.82 2012-04-27T02:02:42.683000Z, 1533.82 2012-04-27T02:02:42.793000Z, 1533.82 2012-04-27T02:02:42.887000Z, 1533.82 2012-04-27T02:02:42.980000Z, 1533.82 2012-04-27T02:02:43.090000Z, 1533.82 2012-04-27T02:02:43.183000Z, 1533.82 2012-04-27T02:02:43.293000Z, 1533.82 2012-04-27T02:02:43.387000Z, 1533.82 2012-04-27T02:02:43.480000Z, 1533.81 2012-04-27T02:02:43.590000Z, 1533.81 2012-04-27T02:02:43.683000Z, 1533.81 2012-04-27T02:02:43.793000Z, 1533.81 2012-04-27T02:02:43.887000Z, 1533.80 2012-04-27T02:02:43.980000Z, 1533.80 2012-04-27T02:02:44.090000Z, 1533.79 2012-04-27T02:02:44.183000Z, 1533.79 2012-04-27T02:02:44.293000Z, 1533.78 2012-04-27T02:02:44.387000Z, 1533.77 2012-04-27T02:02:44.496000Z, 1533.77 2012-04-27T02:02:44.590000Z, 1533.76 2012-04-27T02:02:44.683000Z, 1533.76 2012-04-27T02:02:44.777000Z, 1533.76 2012-04-27T02:02:44.887000Z, 1533.76 2012-04-27T02:02:44.996000Z, 1533.75 2012-04-27T02:02:45.090000Z, 1533.75 2012-04-27T02:02:45.184000Z, 1533.75 2012-04-27T02:02:45.293000Z, 1533.75 2012-04-27T02:02:45.387000Z, 1533.75 2012-04-27T02:02:45.480000Z, 1533.75 2012-04-27T02:02:45.590000Z, 1533.75 2012-04-27T02:02:45.684000Z, 1533.74 2012-04-27T02:02:45.793000Z, 1533.74 2012-04-27T02:02:45.887000Z, 1533.74 2012-04-27T02:02:45.996000Z, 1533.74 2012-04-27T02:02:46.090000Z, 1533.74 2012-04-27T02:02:46.184000Z, 1533.74 2012-04-27T02:02:46.293000Z, 1533.75 2012-04-27T02:02:46.387000Z, 1533.75 2012-04-27T02:02:46.496000Z, 1533.76 2012-04-27T02:02:46.590000Z, 1533.77 2012-04-27T02:02:46.684000Z, 1533.77 2012-04-27T02:02:46.793000Z, 1533.78 2012-04-27T02:02:46.887000Z, 1533.79 2012-04-27T02:02:46.996000Z, 1533.80 2012-04-27T02:02:47.090000Z, 1533.80 2012-04-27T02:02:47.184000Z, 1533.81 2012-04-27T02:02:47.293000Z, 1533.81 2012-04-27T02:02:47.387000Z, 1533.82 2012-04-27T02:02:47.496000Z, 1533.82 2012-04-27T02:02:47.574000Z, 1533.82 2012-04-27T02:02:47.684000Z, 1533.82 2012-04-27T02:02:47.793000Z, 1533.82 2012-04-27T02:02:47.902000Z, 1533.82 2012-04-27T02:02:47.996000Z, 1533.81 2012-04-27T02:02:48.090000Z, 1533.81 2012-04-27T02:02:48.199000Z, 1533.80 2012-04-27T02:02:48.293000Z, 1533.79 2012-04-27T02:02:48.387000Z, 1533.79 2012-04-27T02:02:48.480000Z, 1533.78 2012-04-27T02:02:48.590000Z, 1533.77 2012-04-27T02:02:48.684000Z, 1533.77 2012-04-27T02:02:48.777000Z, 1533.77 2012-04-27T02:02:48.887000Z, 1533.76 2012-04-27T02:02:48.980000Z, 1533.76 2012-04-27T02:02:49.090000Z, 1533.76 2012-04-27T02:02:49.184000Z, 1533.75 2012-04-27T02:02:49.293000Z, 1533.75 2012-04-27T02:02:49.387000Z, 1533.75 2012-04-27T02:02:49.480000Z, 1533.75 2012-04-27T02:02:49.590000Z, 1533.75 2012-04-27T02:02:49.684000Z, 1533.74 2012-04-27T02:02:49.793000Z, 1533.74 2012-04-27T02:02:49.887000Z, 1533.74 2012-04-27T02:02:49.980000Z, 1533.74 2012-04-27T02:02:50.090000Z, 1533.74 2012-04-27T02:02:50.184000Z, 1533.74 2012-04-27T02:02:50.277000Z, 1533.74 2012-04-27T02:02:50.387000Z, 1533.74 2012-04-27T02:02:50.480000Z, 1533.74 2012-04-27T02:02:50.590000Z, 1533.74 2012-04-27T02:02:50.684000Z, 1533.74 2012-04-27T02:02:50.793000Z, 1533.75 2012-04-27T02:02:50.887000Z, 1533.75 2012-04-27T02:02:50.980000Z, 1533.76 2012-04-27T02:02:51.090000Z, 1533.76 2012-04-27T02:02:51.184000Z, 1533.77 2012-04-27T02:02:51.293000Z, 1533.77 2012-04-27T02:02:51.387000Z, 1533.77 2012-04-27T02:02:51.480000Z, 1533.77 2012-04-27T02:02:51.590000Z, 1533.77 2012-04-27T02:02:51.777000Z, 1533.77 2012-04-27T02:02:51.793000Z, 1533.77 2012-04-27T02:02:51.887000Z, 1533.76 2012-04-27T02:02:51.980000Z, 1533.76 2012-04-27T02:02:52.090000Z, 1533.76 2012-04-27T02:02:52.184000Z, 1533.75 2012-04-27T02:02:52.293000Z, 1533.75 2012-04-27T02:02:52.387000Z, 1533.75 2012-04-27T02:02:52.480000Z, 1533.75 2012-04-27T02:02:52.590000Z, 1533.74 2012-04-27T02:02:52.684000Z, 1533.74 2012-04-27T02:02:52.793000Z, 1533.74 2012-04-27T02:02:52.887000Z, 1533.74 2012-04-27T02:02:52.980000Z, 1533.74 2012-04-27T02:02:53.090000Z, 1533.74 2012-04-27T02:02:53.184000Z, 1533.74 2012-04-27T02:02:53.293000Z, 1533.74 2012-04-27T02:02:53.387000Z, 1533.74 2012-04-27T02:02:53.480000Z, 1533.74 2012-04-27T02:02:53.590000Z, 1533.75 2012-04-27T02:02:53.684000Z, 1533.75 2012-04-27T02:02:53.809000Z, 1533.76 2012-04-27T02:02:53.887000Z, 1533.77 2012-04-27T02:02:53.980000Z, 1533.78 2012-04-27T02:02:54.090000Z, 1533.78 2012-04-27T02:02:54.184000Z, 1533.79 2012-04-27T02:02:54.293000Z, 1533.80 2012-04-27T02:02:54.387000Z, 1533.80 2012-04-27T02:02:54.480000Z, 1533.81 2012-04-27T02:02:54.574000Z, 1533.81 2012-04-27T02:02:54.684000Z, 1533.82 2012-04-27T02:02:54.809000Z, 1533.82 2012-04-27T02:02:54.887000Z, 1533.83 2012-04-27T02:02:54.981000Z, 1533.83 2012-04-27T02:02:55.090000Z, 1533.83 2012-04-27T02:02:55.184000Z, 1533.84 2012-04-27T02:02:55.293000Z, 1533.84 2012-04-27T02:02:55.387000Z, 1533.84 2012-04-27T02:02:55.481000Z, 1533.84 2012-04-27T02:02:55.590000Z, 1533.83 2012-04-27T02:02:55.684000Z, 1533.83 2012-04-27T02:02:55.777000Z, 1533.82 2012-04-27T02:02:55.887000Z, 1533.82 2012-04-27T02:02:55.981000Z, 1533.81 2012-04-27T02:02:56.090000Z, 1533.80 2012-04-27T02:02:56.184000Z, 1533.79 2012-04-27T02:02:56.293000Z, 1533.79 2012-04-27T02:02:56.387000Z, 1533.78 2012-04-27T02:02:56.481000Z, 1533.78 2012-04-27T02:02:56.590000Z, 1533.77 2012-04-27T02:02:56.684000Z, 1533.77 2012-04-27T02:02:56.777000Z, 1533.76 2012-04-27T02:02:56.887000Z, 1533.76 2012-04-27T02:02:56.981000Z, 1533.76 2012-04-27T02:02:57.090000Z, 1533.75 2012-04-27T02:02:57.184000Z, 1533.75 2012-04-27T02:02:57.293000Z, 1533.75 2012-04-27T02:02:57.387000Z, 1533.75 2012-04-27T02:02:57.481000Z, 1533.74 2012-04-27T02:02:57.590000Z, 1533.74 2012-04-27T02:02:57.684000Z, 1533.74 2012-04-27T02:02:57.793000Z, 1533.74 2012-04-27T02:02:57.887000Z, 1533.74 2012-04-27T02:02:57.981000Z, 1533.74 2012-04-27T02:02:58.090000Z, 1533.74 2012-04-27T02:02:58.184000Z, 1533.74 2012-04-27T02:02:58.293000Z, 1533.73 2012-04-27T02:02:58.387000Z, 1533.73 2012-04-27T02:02:58.481000Z, 1533.74 2012-04-27T02:02:58.590000Z, 1533.74 2012-04-27T02:02:58.684000Z, 1533.74 2012-04-27T02:02:58.777000Z, 1533.75 2012-04-27T02:02:58.887000Z, 1533.76 2012-04-27T02:02:58.981000Z, 1533.77 2012-04-27T02:02:59.090000Z, 1533.78 2012-04-27T02:02:59.184000Z, 1533.79 2012-04-27T02:02:59.293000Z, 1533.80 2012-04-27T02:02:59.387000Z, 1533.80 2012-04-27T02:02:59.496000Z, 1533.81 2012-04-27T02:02:59.590000Z, 1533.81 2012-04-27T02:02:59.684000Z, 1533.82 2012-04-27T02:02:59.777000Z, 1533.82 2012-04-27T02:02:59.887000Z, 1533.83 2012-04-27T02:02:59.981000Z, 1533.83 2012-04-27T02:03:00.090000Z, 1533.83 2012-04-27T02:03:00.184000Z, 1533.84 2012-04-27T02:03:00.293000Z, 1533.84 2012-04-27T02:03:00.387000Z, 1533.84 2012-04-27T02:03:00.481000Z, 1533.84 2012-04-27T02:03:00.590000Z, 1533.84 2012-04-27T02:03:00.684000Z, 1533.84 2012-04-27T02:03:00.793000Z, 1533.84 2012-04-27T02:03:00.887000Z, 1533.84 2012-04-27T02:03:00.981000Z, 1533.84 2012-04-27T02:03:01.090000Z, 1533.83 2012-04-27T02:03:01.184000Z, 1533.83 2012-04-27T02:03:01.293000Z, 1533.82 2012-04-27T02:03:01.387000Z, 1533.81 2012-04-27T02:03:01.481000Z, 1533.81 2012-04-27T02:03:01.590000Z, 1533.80 2012-04-27T02:03:01.684000Z, 1533.80 2012-04-27T02:03:01.793000Z, 1533.79 2012-04-27T02:03:01.887000Z, 1533.79 2012-04-27T02:03:01.981000Z, 1533.78 2012-04-27T02:03:02.090000Z, 1533.78 2012-04-27T02:03:02.184000Z, 1533.78 2012-04-27T02:03:02.293000Z, 1533.78 2012-04-27T02:03:02.387000Z, 1533.77 2012-04-27T02:03:02.481000Z, 1533.77 2012-04-27T02:03:02.590000Z, 1533.77 2012-04-27T02:03:02.684000Z, 1533.76 2012-04-27T02:03:02.793000Z, 1533.76 2012-04-27T02:03:02.902000Z, 1533.76 2012-04-27T02:03:02.996000Z, 1533.75 2012-04-27T02:03:03.090000Z, 1533.75 2012-04-27T02:03:03.184000Z, 1533.75 2012-04-27T02:03:03.277000Z, 1533.75 2012-04-27T02:03:03.387000Z, 1533.75 2012-04-27T02:03:03.481000Z, 1533.74 2012-04-27T02:03:03.590000Z, 1533.74 2012-04-27T02:03:03.684000Z, 1533.74 2012-04-27T02:03:03.793000Z, 1533.74 2012-04-27T02:03:03.887000Z, 1533.74 2012-04-27T02:03:03.981000Z, 1533.74 2012-04-27T02:03:04.090000Z, 1533.75 2012-04-27T02:03:04.184000Z, 1533.76 2012-04-27T02:03:04.293000Z, 1533.77 2012-04-27T02:03:04.387000Z, 1533.78 2012-04-27T02:03:04.481000Z, 1533.79 2012-04-27T02:03:04.590000Z, 1533.79 2012-04-27T02:03:04.684000Z, 1533.80 2012-04-27T02:03:04.793000Z, 1533.81 2012-04-27T02:03:04.887000Z, 1533.81 2012-04-27T02:03:04.981000Z, 1533.82 2012-04-27T02:03:05.090000Z, 1533.82 2012-04-27T02:03:05.184000Z, 1533.82 2012-04-27T02:03:05.293000Z, 1533.82 2012-04-27T02:03:05.387000Z, 1533.82 2012-04-27T02:03:05.496000Z, 1533.82 2012-04-27T02:03:05.590000Z, 1533.82 2012-04-27T02:03:05.684000Z, 1533.82 2012-04-27T02:03:05.793000Z, 1533.82 2012-04-27T02:03:05.887000Z, 1533.82 2012-04-27T02:03:05.981000Z, 1533.82 2012-04-27T02:03:06.090000Z, 1533.82 2012-04-27T02:03:06.184000Z, 1533.81 2012-04-27T02:03:06.293000Z, 1533.81 2012-04-27T02:03:06.387000Z, 1533.81 2012-04-27T02:03:06.481000Z, 1533.81 2012-04-27T02:03:06.590000Z, 1533.80 2012-04-27T02:03:06.684000Z, 1533.80 2012-04-27T02:03:06.793000Z, 1533.79 2012-04-27T02:03:06.887000Z, 1533.78 2012-04-27T02:03:06.981000Z, 1533.78 2012-04-27T02:03:07.090000Z, 1533.77 2012-04-27T02:03:07.184000Z, 1533.77 2012-04-27T02:03:07.293000Z, 1533.76 2012-04-27T02:03:07.387000Z, 1533.76 2012-04-27T02:03:07.496000Z, 1533.76 2012-04-27T02:03:07.590000Z, 1533.75 2012-04-27T02:03:07.684000Z, 1533.75 2012-04-27T02:03:07.778000Z, 1533.75 2012-04-27T02:03:07.887000Z, 1533.75 2012-04-27T02:03:07.981000Z, 1533.74 2012-04-27T02:03:08.106000Z, 1533.74 2012-04-27T02:03:08.184000Z, 1533.74 2012-04-27T02:03:08.293000Z, 1533.74 2012-04-27T02:03:08.387000Z, 1533.74 2012-04-27T02:03:08.496000Z, 1533.74 2012-04-27T02:03:08.590000Z, 1533.74 2012-04-27T02:03:08.684000Z, 1533.74 2012-04-27T02:03:08.793000Z, 1533.74 2012-04-27T02:03:08.887000Z, 1533.74 2012-04-27T02:03:08.996000Z, 1533.74 2012-04-27T02:03:09.074000Z, 1533.74 2012-04-27T02:03:09.184000Z, 1533.73 2012-04-27T02:03:09.293000Z, 1533.73 2012-04-27T02:03:09.387000Z, 1533.73 2012-04-27T02:03:09.481000Z, 1533.73 2012-04-27T02:03:09.590000Z, 1533.73 2012-04-27T02:03:09.684000Z, 1533.74 2012-04-27T02:03:09.793000Z, 1533.74 2012-04-27T02:03:09.887000Z, 1533.75 2012-04-27T02:03:09.981000Z, 1533.75 2012-04-27T02:03:10.090000Z, 1533.76 2012-04-27T02:03:10.184000Z, 1533.77 2012-04-27T02:03:10.293000Z, 1533.78 2012-04-27T02:03:10.387000Z, 1533.79 2012-04-27T02:03:10.481000Z, 1533.80 2012-04-27T02:03:10.590000Z, 1533.80 2012-04-27T02:03:10.684000Z, 1533.81 2012-04-27T02:03:10.793000Z, 1533.81 2012-04-27T02:03:10.887000Z, 1533.82 2012-04-27T02:03:10.981000Z, 1533.82 2012-04-27T02:03:11.090000Z, 1533.82 2012-04-27T02:03:11.184000Z, 1533.82 2012-04-27T02:03:11.293000Z, 1533.82 2012-04-27T02:03:11.387000Z, 1533.82 2012-04-27T02:03:11.481000Z, 1533.82 2012-04-27T02:03:11.590000Z, 1533.82 2012-04-27T02:03:11.684000Z, 1533.81 2012-04-27T02:03:11.778000Z, 1533.81 2012-04-27T02:03:11.887000Z, 1533.81 2012-04-27T02:03:11.981000Z, 1533.81 2012-04-27T02:03:12.090000Z, 1533.81 2012-04-27T02:03:12.199000Z, 1533.81 2012-04-27T02:03:12.293000Z, 1533.80 2012-04-27T02:03:12.387000Z, 1533.80 2012-04-27T02:03:12.481000Z, 1533.80 2012-04-27T02:03:12.590000Z, 1533.79 2012-04-27T02:03:12.684000Z, 1533.79 2012-04-27T02:03:12.778000Z, 1533.78 2012-04-27T02:03:12.887000Z, 1533.78 2012-04-27T02:03:12.981000Z, 1533.77 2012-04-27T02:03:13.090000Z, 1533.77 2012-04-27T02:03:13.184000Z, 1533.77 2012-04-27T02:03:13.293000Z, 1533.77 2012-04-27T02:03:13.403000Z, 1533.77 2012-04-27T02:03:13.481000Z, 1533.77 2012-04-27T02:03:13.590000Z, 1533.76 2012-04-27T02:03:13.684000Z, 1533.76 2012-04-27T02:03:13.793000Z, 1533.76 2012-04-27T02:03:13.887000Z, 1533.75 2012-04-27T02:03:13.981000Z, 1533.75 2012-04-27T02:03:14.090000Z, 1533.75 2012-04-27T02:03:14.184000Z, 1533.75 2012-04-27T02:03:14.278000Z, 1533.74 2012-04-27T02:03:14.387000Z, 1533.74 2012-04-27T02:03:14.481000Z, 1533.74 2012-04-27T02:03:14.590000Z, 1533.74 2012-04-27T02:03:14.684000Z, 1533.74 2012-04-27T02:03:14.793000Z, 1533.74 2012-04-27T02:03:14.887000Z, 1533.74 2012-04-27T02:03:14.981000Z, 1533.74 2012-04-27T02:03:15.090000Z, 1533.73 2012-04-27T02:03:15.184000Z, 1533.73 2012-04-27T02:03:15.293000Z, 1533.73 2012-04-27T02:03:15.387000Z, 1533.73 2012-04-27T02:03:15.481000Z, 1533.73 2012-04-27T02:03:15.590000Z, 1533.73 2012-04-27T02:03:15.684000Z, 1533.73 2012-04-27T02:03:15.793000Z, 1533.73 2012-04-27T02:03:15.887000Z, 1533.74 2012-04-27T02:03:15.981000Z, 1533.74 2012-04-27T02:03:16.090000Z, 1533.74 2012-04-27T02:03:16.184000Z, 1533.75 2012-04-27T02:03:16.293000Z, 1533.76 2012-04-27T02:03:16.387000Z, 1533.77 2012-04-27T02:03:16.481000Z, 1533.78 2012-04-27T02:03:16.590000Z, 1533.79 2012-04-27T02:03:16.684000Z, 1533.80 2012-04-27T02:03:16.778000Z, 1533.81 2012-04-27T02:03:16.887000Z, 1533.82 2012-04-27T02:03:16.981000Z, 1533.83 2012-04-27T02:03:17.090000Z, 1533.83 2012-04-27T02:03:17.184000Z, 1533.84 2012-04-27T02:03:17.293000Z, 1533.84 2012-04-27T02:03:17.387000Z, 1533.84 2012-04-27T02:03:17.481000Z, 1533.84 2012-04-27T02:03:17.590000Z, 1533.85 2012-04-27T02:03:17.684000Z, 1533.85 2012-04-27T02:03:17.793000Z, 1533.85 2012-04-27T02:03:17.887000Z, 1533.85 2012-04-27T02:03:17.981000Z, 1533.85 2012-04-27T02:03:18.090000Z, 1533.84 2012-04-27T02:03:18.200000Z, 1533.84 2012-04-27T02:03:18.293000Z, 1533.83 2012-04-27T02:03:18.387000Z, 1533.82 2012-04-27T02:03:18.481000Z, 1533.81 2012-04-27T02:03:18.590000Z, 1533.81 2012-04-27T02:03:18.684000Z, 1533.80 2012-04-27T02:03:18.778000Z, 1533.79 2012-04-27T02:03:18.887000Z, 1533.78 2012-04-27T02:03:18.981000Z, 1533.78 2012-04-27T02:03:19.090000Z, 1533.77 2012-04-27T02:03:19.184000Z, 1533.77 2012-04-27T02:03:19.293000Z, 1533.76 2012-04-27T02:03:19.387000Z, 1533.76 2012-04-27T02:03:19.481000Z, 1533.75 2012-04-27T02:03:19.590000Z, 1533.75 2012-04-27T02:03:19.684000Z, 1533.75 2012-04-27T02:03:19.809000Z, 1533.75 2012-04-27T02:03:19.887000Z, 1533.74 2012-04-27T02:03:19.981000Z, 1533.74 2012-04-27T02:03:20.090000Z, 1533.74 2012-04-27T02:03:20.184000Z, 1533.74 2012-04-27T02:03:20.293000Z, 1533.74 2012-04-27T02:03:20.387000Z, 1533.74 2012-04-27T02:03:20.481000Z, 1533.74 2012-04-27T02:03:20.590000Z, 1533.74 2012-04-27T02:03:20.684000Z, 1533.74 2012-04-27T02:03:20.793000Z, 1533.74 2012-04-27T02:03:20.887000Z, 1533.75 2012-04-27T02:03:20.981000Z, 1533.75 2012-04-27T02:03:21.090000Z, 1533.76 2012-04-27T02:03:21.184000Z, 1533.76 2012-04-27T02:03:21.293000Z, 1533.77 2012-04-27T02:03:21.387000Z, 1533.78 2012-04-27T02:03:21.481000Z, 1533.79 2012-04-27T02:03:21.590000Z, 1533.80 2012-04-27T02:03:21.684000Z, 1533.80 2012-04-27T02:03:21.793000Z, 1533.81 2012-04-27T02:03:21.887000Z, 1533.82 2012-04-27T02:03:21.981000Z, 1533.82 2012-04-27T02:03:22.090000Z, 1533.83 2012-04-27T02:03:22.184000Z, 1533.83 2012-04-27T02:03:22.278000Z, 1533.83 2012-04-27T02:03:22.387000Z, 1533.83 2012-04-27T02:03:22.481000Z, 1533.83 2012-04-27T02:03:22.590000Z, 1533.83 2012-04-27T02:03:22.684000Z, 1533.82 2012-04-27T02:03:22.793000Z, 1533.82 2012-04-27T02:03:22.887000Z, 1533.81 2012-04-27T02:03:22.981000Z, 1533.81 2012-04-27T02:03:23.090000Z, 1533.80 2012-04-27T02:03:23.184000Z, 1533.80 2012-04-27T02:03:23.278000Z, 1533.79 2012-04-27T02:03:23.387000Z, 1533.79 2012-04-27T02:03:23.481000Z, 1533.79 2012-04-27T02:03:23.606000Z, 1533.78 2012-04-27T02:03:23.778000Z, 1533.78 2012-04-27T02:03:23.778000Z, 1533.77 2012-04-27T02:03:23.887000Z, 1533.77 2012-04-27T02:03:23.981000Z, 1533.76 2012-04-27T02:03:24.090000Z, 1533.76 2012-04-27T02:03:24.184000Z, 1533.76 2012-04-27T02:03:24.293000Z, 1533.75 2012-04-27T02:03:24.387000Z, 1533.75 2012-04-27T02:03:24.481000Z, 1533.75 2012-04-27T02:03:24.590000Z, 1533.75 2012-04-27T02:03:24.684000Z, 1533.74 2012-04-27T02:03:24.793000Z, 1533.74 2012-04-27T02:03:24.887000Z, 1533.74 2012-04-27T02:03:24.981000Z, 1533.74 2012-04-27T02:03:25.106000Z, 1533.74 2012-04-27T02:03:25.184000Z, 1533.74 2012-04-27T02:03:25.293000Z, 1533.74 2012-04-27T02:03:25.387000Z, 1533.74 2012-04-27T02:03:25.481000Z, 1533.74 2012-04-27T02:03:25.590000Z, 1533.75 2012-04-27T02:03:25.684000Z, 1533.76 2012-04-27T02:03:25.793000Z, 1533.76 2012-04-27T02:03:25.887000Z, 1533.77 2012-04-27T02:03:25.981000Z, 1533.78 2012-04-27T02:03:26.090000Z, 1533.79 2012-04-27T02:03:26.184000Z, 1533.79 2012-04-27T02:03:26.293000Z, 1533.80 2012-04-27T02:03:26.387000Z, 1533.81 2012-04-27T02:03:26.481000Z, 1533.81 2012-04-27T02:03:26.590000Z, 1533.81 2012-04-27T02:03:26.684000Z, 1533.82 2012-04-27T02:03:26.793000Z, 1533.82 2012-04-27T02:03:26.887000Z, 1533.82 2012-04-27T02:03:26.981000Z, 1533.83 2012-04-27T02:03:27.090000Z, 1533.83 2012-04-27T02:03:27.184000Z, 1533.83 2012-04-27T02:03:27.293000Z, 1533.83 2012-04-27T02:03:27.387000Z, 1533.83 2012-04-27T02:03:27.481000Z, 1533.84 2012-04-27T02:03:27.590000Z, 1533.83 2012-04-27T02:03:27.684000Z, 1533.83 2012-04-27T02:03:27.793000Z, 1533.83 2012-04-27T02:03:27.887000Z, 1533.82 2012-04-27T02:03:27.981000Z, 1533.82 2012-04-27T02:03:28.090000Z, 1533.81 2012-04-27T02:03:28.184000Z, 1533.81 2012-04-27T02:03:28.293000Z, 1533.80 2012-04-27T02:03:28.387000Z, 1533.79 2012-04-27T02:03:28.481000Z, 1533.79 2012-04-27T02:03:28.590000Z, 1533.78 2012-04-27T02:03:28.684000Z, 1533.77 2012-04-27T02:03:28.793000Z, 1533.77 2012-04-27T02:03:28.887000Z, 1533.77 2012-04-27T02:03:28.981000Z, 1533.76 2012-04-27T02:03:29.090000Z, 1533.76 2012-04-27T02:03:29.184000Z, 1533.75 2012-04-27T02:03:29.293000Z, 1533.75 2012-04-27T02:03:29.387000Z, 1533.75 2012-04-27T02:03:29.497000Z, 1533.75 2012-04-27T02:03:29.590000Z, 1533.75 2012-04-27T02:03:29.684000Z, 1533.74 2012-04-27T02:03:29.793000Z, 1533.74 2012-04-27T02:03:29.887000Z, 1533.74 2012-04-27T02:03:29.981000Z, 1533.74 2012-04-27T02:03:30.090000Z, 1533.74 2012-04-27T02:03:30.184000Z, 1533.74 2012-04-27T02:03:30.293000Z, 1533.74 2012-04-27T02:03:30.387000Z, 1533.74 2012-04-27T02:03:30.481000Z, 1533.74 2012-04-27T02:03:30.590000Z, 1533.74 2012-04-27T02:03:30.684000Z, 1533.74 2012-04-27T02:03:30.793000Z, 1533.75 2012-04-27T02:03:30.887000Z, 1533.76 2012-04-27T02:03:30.997000Z, 1533.77 2012-04-27T02:03:31.090000Z, 1533.78 2012-04-27T02:03:31.184000Z, 1533.79 2012-04-27T02:03:31.293000Z, 1533.80 2012-04-27T02:03:31.387000Z, 1533.80 2012-04-27T02:03:31.481000Z, 1533.81 2012-04-27T02:03:31.590000Z, 1533.81 2012-04-27T02:03:31.684000Z, 1533.81 2012-04-27T02:03:31.793000Z, 1533.82 2012-04-27T02:03:31.887000Z, 1533.82 2012-04-27T02:03:31.981000Z, 1533.82 2012-04-27T02:03:32.090000Z, 1533.82 2012-04-27T02:03:32.184000Z, 1533.82 2012-04-27T02:03:32.293000Z, 1533.82 2012-04-27T02:03:32.387000Z, 1533.82 2012-04-27T02:03:32.497000Z, 1533.82 2012-04-27T02:03:32.590000Z, 1533.82 2012-04-27T02:03:32.684000Z, 1533.82 2012-04-27T02:03:32.793000Z, 1533.82 2012-04-27T02:03:32.887000Z, 1533.82 2012-04-27T02:03:32.981000Z, 1533.81 2012-04-27T02:03:33.090000Z, 1533.81 2012-04-27T02:03:33.184000Z, 1533.80 2012-04-27T02:03:33.293000Z, 1533.80 2012-04-27T02:03:33.387000Z, 1533.79 2012-04-27T02:03:33.481000Z, 1533.79 2012-04-27T02:03:33.590000Z, 1533.78 2012-04-27T02:03:33.684000Z, 1533.78 2012-04-27T02:03:33.778000Z, 1533.77 2012-04-27T02:03:33.887000Z, 1533.77 2012-04-27T02:03:33.981000Z, 1533.77 2012-04-27T02:03:34.090000Z, 1533.76 2012-04-27T02:03:34.184000Z, 1533.76 2012-04-27T02:03:34.278000Z, 1533.75 2012-04-27T02:03:34.387000Z, 1533.75 2012-04-27T02:03:34.481000Z, 1533.75 2012-04-27T02:03:34.590000Z, 1533.75 2012-04-27T02:03:34.684000Z, 1533.75 2012-04-27T02:03:34.778000Z, 1533.74 2012-04-27T02:03:34.887000Z, 1533.74 2012-04-27T02:03:34.981000Z, 1533.74 2012-04-27T02:03:35.090000Z, 1533.74 2012-04-27T02:03:35.184000Z, 1533.74 2012-04-27T02:03:35.278000Z, 1533.74 2012-04-27T02:03:35.387000Z, 1533.74 2012-04-27T02:03:35.481000Z, 1533.74 2012-04-27T02:03:35.590000Z, 1533.74 2012-04-27T02:03:35.684000Z, 1533.74 2012-04-27T02:03:35.794000Z, 1533.74 2012-04-27T02:03:35.887000Z, 1533.74 2012-04-27T02:03:35.981000Z, 1533.74 2012-04-27T02:03:36.090000Z, 1533.74 2012-04-27T02:03:36.184000Z, 1533.74 2012-04-27T02:03:36.294000Z, 1533.74 2012-04-27T02:03:36.387000Z, 1533.74 2012-04-27T02:03:36.481000Z, 1533.75 2012-04-27T02:03:36.590000Z, 1533.75 2012-04-27T02:03:36.684000Z, 1533.76 2012-04-27T02:03:36.794000Z, 1533.77 2012-04-27T02:03:36.887000Z, 1533.78 2012-04-27T02:03:36.981000Z, 1533.79 2012-04-27T02:03:37.090000Z, 1533.80 2012-04-27T02:03:37.184000Z, 1533.80 2012-04-27T02:03:37.278000Z, 1533.81 2012-04-27T02:03:37.387000Z, 1533.81 2012-04-27T02:03:37.481000Z, 1533.81 2012-04-27T02:03:37.590000Z, 1533.82 2012-04-27T02:03:37.684000Z, 1533.82 2012-04-27T02:03:37.778000Z, 1533.82 2012-04-27T02:03:37.887000Z, 1533.82 2012-04-27T02:03:37.981000Z, 1533.82 2012-04-27T02:03:38.090000Z, 1533.82 2012-04-27T02:03:38.200000Z, 1533.82 2012-04-27T02:03:38.294000Z, 1533.82 2012-04-27T02:03:38.387000Z, 1533.81 2012-04-27T02:03:38.481000Z, 1533.81 2012-04-27T02:03:38.590000Z, 1533.81 2012-04-27T02:03:38.684000Z, 1533.80 2012-04-27T02:03:38.794000Z, 1533.80 2012-04-27T02:03:38.887000Z, 1533.79 2012-04-27T02:03:38.981000Z, 1533.79 2012-04-27T02:03:39.090000Z, 1533.78 2012-04-27T02:03:39.184000Z, 1533.78 2012-04-27T02:03:39.294000Z, 1533.77 2012-04-27T02:03:39.387000Z, 1533.77 2012-04-27T02:03:39.481000Z, 1533.76 2012-04-27T02:03:39.590000Z, 1533.76 2012-04-27T02:03:39.684000Z, 1533.75 2012-04-27T02:03:39.794000Z, 1533.75 2012-04-27T02:03:39.887000Z, 1533.75 2012-04-27T02:03:39.981000Z, 1533.74 2012-04-27T02:03:40.090000Z, 1533.74 2012-04-27T02:03:40.184000Z, 1533.74 2012-04-27T02:03:40.294000Z, 1533.74 2012-04-27T02:03:40.387000Z, 1533.74 2012-04-27T02:03:40.481000Z, 1533.74 2012-04-27T02:03:40.590000Z, 1533.74 2012-04-27T02:03:40.684000Z, 1533.73 2012-04-27T02:03:40.778000Z, 1533.73 2012-04-27T02:03:40.887000Z, 1533.73 2012-04-27T02:03:40.981000Z, 1533.73 2012-04-27T02:03:41.090000Z, 1533.73 2012-04-27T02:03:41.184000Z, 1533.73 2012-04-27T02:03:41.278000Z, 1533.73 2012-04-27T02:03:41.387000Z, 1533.73 2012-04-27T02:03:41.481000Z, 1533.73 2012-04-27T02:03:41.590000Z, 1533.73 2012-04-27T02:03:41.684000Z, 1533.73 2012-04-27T02:03:41.778000Z, 1533.73 2012-04-27T02:03:41.887000Z, 1533.73 2012-04-27T02:03:41.981000Z, 1533.73 2012-04-27T02:03:42.090000Z, 1533.73 2012-04-27T02:03:42.184000Z, 1533.73 2012-04-27T02:03:42.294000Z, 1533.73 2012-04-27T02:03:42.387000Z, 1533.73 2012-04-27T02:03:42.481000Z, 1533.74 2012-04-27T02:03:42.590000Z, 1533.74 2012-04-27T02:03:42.684000Z, 1533.75 2012-04-27T02:03:42.809000Z, 1533.75 2012-04-27T02:03:42.887000Z, 1533.76 2012-04-27T02:03:42.981000Z, 1533.77 2012-04-27T02:03:43.090000Z, 1533.78 2012-04-27T02:03:43.184000Z, 1533.79 2012-04-27T02:03:43.294000Z, 1533.79 2012-04-27T02:03:43.387000Z, 1533.80 2012-04-27T02:03:43.481000Z, 1533.80 2012-04-27T02:03:43.590000Z, 1533.81 2012-04-27T02:03:43.684000Z, 1533.81 2012-04-27T02:03:43.794000Z, 1533.82 2012-04-27T02:03:43.887000Z, 1533.82 2012-04-27T02:03:43.981000Z, 1533.82 2012-04-27T02:03:44.091000Z, 1533.82 2012-04-27T02:03:44.184000Z, 1533.82 2012-04-27T02:03:44.278000Z, 1533.82 2012-04-27T02:03:44.387000Z, 1533.82 2012-04-27T02:03:44.481000Z, 1533.82 2012-04-27T02:03:44.591000Z, 1533.82 2012-04-27T02:03:44.684000Z, 1533.82 2012-04-27T02:03:44.778000Z, 1533.82 2012-04-27T02:03:44.887000Z, 1533.81 2012-04-27T02:03:44.981000Z, 1533.81 2012-04-27T02:03:45.091000Z, 1533.81 2012-04-27T02:03:45.184000Z, 1533.80 2012-04-27T02:03:45.294000Z, 1533.79 2012-04-27T02:03:45.387000Z, 1533.79 2012-04-27T02:03:45.481000Z, 1533.78 2012-04-27T02:03:45.591000Z, 1533.77 2012-04-27T02:03:45.684000Z, 1533.77 2012-04-27T02:03:45.794000Z, 1533.76 2012-04-27T02:03:45.887000Z, 1533.76 2012-04-27T02:03:45.981000Z, 1533.76 2012-04-27T02:03:46.091000Z, 1533.75 2012-04-27T02:03:46.184000Z, 1533.75 2012-04-27T02:03:46.294000Z, 1533.75 2012-04-27T02:03:46.387000Z, 1533.75 2012-04-27T02:03:46.481000Z, 1533.74 2012-04-27T02:03:46.591000Z, 1533.74 2012-04-27T02:03:46.684000Z, 1533.74 2012-04-27T02:03:46.794000Z, 1533.74 2012-04-27T02:03:46.887000Z, 1533.74 2012-04-27T02:03:46.981000Z, 1533.74 2012-04-27T02:03:47.091000Z, 1533.74 2012-04-27T02:03:47.184000Z, 1533.73 2012-04-27T02:03:47.294000Z, 1533.73 2012-04-27T02:03:47.387000Z, 1533.73 2012-04-27T02:03:47.481000Z, 1533.73 2012-04-27T02:03:47.591000Z, 1533.73 2012-04-27T02:03:47.684000Z, 1533.73 2012-04-27T02:03:47.794000Z, 1533.73 2012-04-27T02:03:47.887000Z, 1533.73 2012-04-27T02:03:47.981000Z, 1533.73 2012-04-27T02:03:48.091000Z, 1533.73 2012-04-27T02:03:48.184000Z, 1533.73 2012-04-27T02:03:48.278000Z, 1533.73 2012-04-27T02:03:48.387000Z, 1533.73 2012-04-27T02:03:48.481000Z, 1533.73 2012-04-27T02:03:48.591000Z, 1533.73 2012-04-27T02:03:48.684000Z, 1533.74 2012-04-27T02:03:48.794000Z, 1533.74 2012-04-27T02:03:48.887000Z, 1533.75 2012-04-27T02:03:48.981000Z, 1533.76 2012-04-27T02:03:49.075000Z, 1533.77 2012-04-27T02:03:49.184000Z, 1533.78 2012-04-27T02:03:49.294000Z, 1533.79 2012-04-27T02:03:49.387000Z, 1533.80 2012-04-27T02:03:49.481000Z, 1533.80 2012-04-27T02:03:49.591000Z, 1533.81 2012-04-27T02:03:49.684000Z, 1533.82 2012-04-27T02:03:49.778000Z, 1533.82 2012-04-27T02:03:49.887000Z, 1533.83 2012-04-27T02:03:49.981000Z, 1533.83 2012-04-27T02:03:50.091000Z, 1533.84 2012-04-27T02:03:50.184000Z, 1533.84 2012-04-27T02:03:50.294000Z, 1533.84 2012-04-27T02:03:50.387000Z, 1533.85 2012-04-27T02:03:50.481000Z, 1533.85 2012-04-27T02:03:50.591000Z, 1533.85 2012-04-27T02:03:50.684000Z, 1533.85 2012-04-27T02:03:50.794000Z, 1533.85 2012-04-27T02:03:50.887000Z, 1533.85 2012-04-27T02:03:50.981000Z, 1533.85 2012-04-27T02:03:51.091000Z, 1533.85 2012-04-27T02:03:51.184000Z, 1533.84 2012-04-27T02:03:51.294000Z, 1533.84 2012-04-27T02:03:51.387000Z, 1533.84 2012-04-27T02:03:51.481000Z, 1533.83 2012-04-27T02:03:51.591000Z, 1533.83 2012-04-27T02:03:51.684000Z, 1533.82 2012-04-27T02:03:51.794000Z, 1533.82 2012-04-27T02:03:51.887000Z, 1533.81 2012-04-27T02:03:51.981000Z, 1533.81 2012-04-27T02:03:52.091000Z, 1533.80 2012-04-27T02:03:52.184000Z, 1533.79 2012-04-27T02:03:52.309000Z, 1533.79 2012-04-27T02:03:52.387000Z, 1533.78 2012-04-27T02:03:52.481000Z, 1533.77 2012-04-27T02:03:52.591000Z, 1533.77 2012-04-27T02:03:52.762000Z, 1533.76 2012-04-27T02:03:52.794000Z, 1533.76 2012-04-27T02:03:52.887000Z, 1533.76 2012-04-27T02:03:52.981000Z, 1533.75 2012-04-27T02:03:53.091000Z, 1533.75 2012-04-27T02:03:53.184000Z, 1533.75 2012-04-27T02:03:53.294000Z, 1533.74 2012-04-27T02:03:53.387000Z, 1533.74 2012-04-27T02:03:53.481000Z, 1533.74 2012-04-27T02:03:53.591000Z, 1533.74 2012-04-27T02:03:53.684000Z, 1533.74 2012-04-27T02:03:53.778000Z, 1533.74 2012-04-27T02:03:53.888000Z, 1533.74 2012-04-27T02:03:53.981000Z, 1533.74 2012-04-27T02:03:54.091000Z, 1533.74 2012-04-27T02:03:54.184000Z, 1533.74 2012-04-27T02:03:54.294000Z, 1533.74 2012-04-27T02:03:54.388000Z, 1533.75 2012-04-27T02:03:54.481000Z, 1533.75 2012-04-27T02:03:54.591000Z, 1533.76 2012-04-27T02:03:54.778000Z, 1533.77 2012-04-27T02:03:54.778000Z, 1533.78 2012-04-27T02:03:54.888000Z, 1533.79 2012-04-27T02:03:54.981000Z, 1533.80 2012-04-27T02:03:55.091000Z, 1533.81 2012-04-27T02:03:55.184000Z, 1533.82 2012-04-27T02:03:55.294000Z, 1533.82 2012-04-27T02:03:55.388000Z, 1533.83 2012-04-27T02:03:55.481000Z, 1533.83 2012-04-27T02:03:55.591000Z, 1533.84 2012-04-27T02:03:55.684000Z, 1533.84 2012-04-27T02:03:55.778000Z, 1533.84 2012-04-27T02:03:55.888000Z, 1533.84 2012-04-27T02:03:55.981000Z, 1533.85 2012-04-27T02:03:56.091000Z, 1533.85 2012-04-27T02:03:56.184000Z, 1533.84 2012-04-27T02:03:56.294000Z, 1533.84 2012-04-27T02:03:56.388000Z, 1533.83 2012-04-27T02:03:56.481000Z, 1533.82 2012-04-27T02:03:56.575000Z, 1533.81 2012-04-27T02:03:56.684000Z, 1533.81 2012-04-27T02:03:56.794000Z, 1533.80 2012-04-27T02:03:56.888000Z, 1533.79 2012-04-27T02:03:56.981000Z, 1533.79 2012-04-27T02:03:57.091000Z, 1533.78 2012-04-27T02:03:57.184000Z, 1533.78 2012-04-27T02:03:57.278000Z, 1533.77 2012-04-27T02:03:57.388000Z, 1533.77 2012-04-27T02:03:57.481000Z, 1533.76 2012-04-27T02:03:57.591000Z, 1533.76 2012-04-27T02:03:57.684000Z, 1533.76 2012-04-27T02:03:57.778000Z, 1533.75 2012-04-27T02:03:57.888000Z, 1533.75 2012-04-27T02:03:57.981000Z, 1533.75 2012-04-27T02:03:58.091000Z, 1533.75 2012-04-27T02:03:58.184000Z, 1533.74 2012-04-27T02:03:58.294000Z, 1533.74 2012-04-27T02:03:58.388000Z, 1533.74 2012-04-27T02:03:58.481000Z, 1533.74 2012-04-27T02:03:58.575000Z, 1533.75 2012-04-27T02:03:58.684000Z, 1533.75 2012-04-27T02:03:58.794000Z, 1533.75 2012-04-27T02:03:58.888000Z, 1533.76 2012-04-27T02:03:58.981000Z, 1533.77 2012-04-27T02:03:59.091000Z, 1533.77 2012-04-27T02:03:59.184000Z, 1533.78 2012-04-27T02:03:59.278000Z, 1533.79 2012-04-27T02:03:59.388000Z, 1533.80 2012-04-27T02:03:59.481000Z, 1533.80 2012-04-27T02:03:59.575000Z, 1533.81 2012-04-27T02:03:59.684000Z, 1533.81 2012-04-27T02:03:59.778000Z, 1533.82 2012-04-27T02:03:59.903000Z, 1533.82 2012-04-27T02:03:59.981000Z, 1533.81 2012-04-27T02:04:00.091000Z, 1533.81 2012-04-27T02:04:00.184000Z, 1533.81 2012-04-27T02:04:00.294000Z, 1533.81 2012-04-27T02:04:00.388000Z, 1533.80 2012-04-27T02:04:00.481000Z, 1533.80 2012-04-27T02:04:00.591000Z, 1533.80 2012-04-27T02:04:00.684000Z, 1533.79 2012-04-27T02:04:00.794000Z, 1533.79 2012-04-27T02:04:00.888000Z, 1533.79 2012-04-27T02:04:00.981000Z, 1533.78 2012-04-27T02:04:01.091000Z, 1533.78 2012-04-27T02:04:01.184000Z, 1533.78 2012-04-27T02:04:01.294000Z, 1533.77 2012-04-27T02:04:01.388000Z, 1533.77 2012-04-27T02:04:01.481000Z, 1533.76 2012-04-27T02:04:01.575000Z, 1533.76 2012-04-27T02:04:01.684000Z, 1533.76 2012-04-27T02:04:01.794000Z, 1533.75 2012-04-27T02:04:01.888000Z, 1533.75 2012-04-27T02:04:01.981000Z, 1533.75 2012-04-27T02:04:02.091000Z, 1533.75 2012-04-27T02:04:02.184000Z, 1533.75 2012-04-27T02:04:02.294000Z, 1533.74 2012-04-27T02:04:02.388000Z, 1533.75 2012-04-27T02:04:02.481000Z, 1533.75 2012-04-27T02:04:02.591000Z, 1533.75 2012-04-27T02:04:02.684000Z, 1533.75 2012-04-27T02:04:02.778000Z, 1533.76 2012-04-27T02:04:02.888000Z, 1533.76 2012-04-27T02:04:02.981000Z, 1533.76 2012-04-27T02:04:03.091000Z, 1533.77 2012-04-27T02:04:03.185000Z, 1533.77 2012-04-27T02:04:03.294000Z, 1533.78 2012-04-27T02:04:03.388000Z, 1533.78 2012-04-27T02:04:03.481000Z, 1533.79 2012-04-27T02:04:03.591000Z, 1533.80 2012-04-27T02:04:03.685000Z, 1533.80 2012-04-27T02:04:03.778000Z, 1533.81 2012-04-27T02:04:03.888000Z, 1533.81 2012-04-27T02:04:03.981000Z, 1533.82 2012-04-27T02:04:04.091000Z, 1533.82 2012-04-27T02:04:04.185000Z, 1533.82 2012-04-27T02:04:04.278000Z, 1533.82 2012-04-27T02:04:04.388000Z, 1533.83 2012-04-27T02:04:04.481000Z, 1533.83 2012-04-27T02:04:04.591000Z, 1533.83 2012-04-27T02:04:04.685000Z, 1533.83 2012-04-27T02:04:04.778000Z, 1533.82 2012-04-27T02:04:04.888000Z, 1533.82 2012-04-27T02:04:04.981000Z, 1533.81 2012-04-27T02:04:05.091000Z, 1533.80 2012-04-27T02:04:05.185000Z, 1533.80 2012-04-27T02:04:05.294000Z, 1533.79 2012-04-27T02:04:05.388000Z, 1533.79 2012-04-27T02:04:05.481000Z, 1533.79 2012-04-27T02:04:05.591000Z, 1533.78 2012-04-27T02:04:05.685000Z, 1533.78 2012-04-27T02:04:05.778000Z, 1533.77 2012-04-27T02:04:05.888000Z, 1533.77 2012-04-27T02:04:05.981000Z, 1533.76 2012-04-27T02:04:06.091000Z, 1533.76 2012-04-27T02:04:06.185000Z, 1533.76 2012-04-27T02:04:06.294000Z, 1533.75 2012-04-27T02:04:06.388000Z, 1533.75 2012-04-27T02:04:06.481000Z, 1533.75 2012-04-27T02:04:06.591000Z, 1533.75 2012-04-27T02:04:06.778000Z, 1533.74 2012-04-27T02:04:06.794000Z, 1533.74 2012-04-27T02:04:06.888000Z, 1533.74 2012-04-27T02:04:06.981000Z, 1533.74 2012-04-27T02:04:07.091000Z, 1533.74 2012-04-27T02:04:07.185000Z, 1533.74 2012-04-27T02:04:07.294000Z, 1533.74 2012-04-27T02:04:07.388000Z, 1533.73 2012-04-27T02:04:07.481000Z, 1533.73 2012-04-27T02:04:07.575000Z, 1533.73 2012-04-27T02:04:07.685000Z, 1533.73 2012-04-27T02:04:07.778000Z, 1533.73 2012-04-27T02:04:07.888000Z, 1533.73 2012-04-27T02:04:07.981000Z, 1533.73 2012-04-27T02:04:08.091000Z, 1533.73 2012-04-27T02:04:08.185000Z, 1533.73 2012-04-27T02:04:08.294000Z, 1533.73 2012-04-27T02:04:08.388000Z, 1533.73 2012-04-27T02:04:08.481000Z, 1533.73 2012-04-27T02:04:08.591000Z, 1533.74 2012-04-27T02:04:08.685000Z, 1533.74 2012-04-27T02:04:08.778000Z, 1533.75 2012-04-27T02:04:08.888000Z, 1533.75 2012-04-27T02:04:08.981000Z, 1533.76 2012-04-27T02:04:09.091000Z, 1533.77 2012-04-27T02:04:09.185000Z, 1533.77 2012-04-27T02:04:09.310000Z, 1533.78 2012-04-27T02:04:09.388000Z, 1533.79 2012-04-27T02:04:09.481000Z, 1533.80 2012-04-27T02:04:09.591000Z, 1533.80 2012-04-27T02:04:09.685000Z, 1533.80 2012-04-27T02:04:09.794000Z, 1533.81 2012-04-27T02:04:09.888000Z, 1533.81 2012-04-27T02:04:09.981000Z, 1533.81 2012-04-27T02:04:10.091000Z, 1533.81 2012-04-27T02:04:10.185000Z, 1533.80 2012-04-27T02:04:10.294000Z, 1533.80 2012-04-27T02:04:10.388000Z, 1533.80 2012-04-27T02:04:10.481000Z, 1533.80 2012-04-27T02:04:10.591000Z, 1533.79 2012-04-27T02:04:10.685000Z, 1533.79 2012-04-27T02:04:10.794000Z, 1533.79 2012-04-27T02:04:10.888000Z, 1533.78 2012-04-27T02:04:10.981000Z, 1533.78 2012-04-27T02:04:11.091000Z, 1533.78 2012-04-27T02:04:11.185000Z, 1533.77 2012-04-27T02:04:11.294000Z, 1533.77 2012-04-27T02:04:11.388000Z, 1533.77 2012-04-27T02:04:11.481000Z, 1533.76 2012-04-27T02:04:11.591000Z, 1533.76 2012-04-27T02:04:11.685000Z, 1533.76 2012-04-27T02:04:11.794000Z, 1533.76 2012-04-27T02:04:11.888000Z, 1533.76 2012-04-27T02:04:11.981000Z, 1533.75 2012-04-27T02:04:12.091000Z, 1533.75 2012-04-27T02:04:12.185000Z, 1533.75 2012-04-27T02:04:12.310000Z, 1533.75 2012-04-27T02:04:12.388000Z, 1533.75 2012-04-27T02:04:12.481000Z, 1533.75 2012-04-27T02:04:12.591000Z, 1533.75 2012-04-27T02:04:12.685000Z, 1533.75 2012-04-27T02:04:12.794000Z, 1533.75 2012-04-27T02:04:12.888000Z, 1533.76 2012-04-27T02:04:12.982000Z, 1533.76 2012-04-27T02:04:13.091000Z, 1533.77 2012-04-27T02:04:13.185000Z, 1533.77 2012-04-27T02:04:13.294000Z, 1533.78 2012-04-27T02:04:13.388000Z, 1533.78 2012-04-27T02:04:13.482000Z, 1533.79 2012-04-27T02:04:13.591000Z, 1533.80 2012-04-27T02:04:13.685000Z, 1533.81 2012-04-27T02:04:13.794000Z, 1533.81 2012-04-27T02:04:13.888000Z, 1533.82 2012-04-27T02:04:13.982000Z, 1533.82 2012-04-27T02:04:14.091000Z, 1533.83 2012-04-27T02:04:14.185000Z, 1533.83 2012-04-27T02:04:14.294000Z, 1533.83 2012-04-27T02:04:14.388000Z, 1533.83 2012-04-27T02:04:14.482000Z, 1533.83 2012-04-27T02:04:14.591000Z, 1533.83 2012-04-27T02:04:14.700000Z, 1533.83 2012-04-27T02:04:14.794000Z, 1533.83 2012-04-27T02:04:14.888000Z, 1533.83 2012-04-27T02:04:14.982000Z, 1533.83 2012-04-27T02:04:15.091000Z, 1533.83 2012-04-27T02:04:15.185000Z, 1533.82 2012-04-27T02:04:15.294000Z, 1533.82 2012-04-27T02:04:15.388000Z, 1533.81 2012-04-27T02:04:15.482000Z, 1533.81 2012-04-27T02:04:15.591000Z, 1533.81 2012-04-27T02:04:15.685000Z, 1533.80 2012-04-27T02:04:15.794000Z, 1533.80 2012-04-27T02:04:15.888000Z, 1533.80 2012-04-27T02:04:15.982000Z, 1533.79 2012-04-27T02:04:16.091000Z, 1533.79 2012-04-27T02:04:16.200000Z, 1533.79 2012-04-27T02:04:16.294000Z, 1533.79 2012-04-27T02:04:16.388000Z, 1533.79 2012-04-27T02:04:16.482000Z, 1533.78 2012-04-27T02:04:16.591000Z, 1533.78 2012-04-27T02:04:16.685000Z, 1533.78 2012-04-27T02:04:16.794000Z, 1533.78 2012-04-27T02:04:16.888000Z, 1533.78 2012-04-27T02:04:16.982000Z, 1533.77 2012-04-27T02:04:17.091000Z, 1533.77 2012-04-27T02:04:17.185000Z, 1533.77 2012-04-27T02:04:17.294000Z, 1533.77 2012-04-27T02:04:17.388000Z, 1533.77 2012-04-27T02:04:17.482000Z, 1533.77 2012-04-27T02:04:17.591000Z, 1533.77 2012-04-27T02:04:17.685000Z, 1533.76 2012-04-27T02:04:17.794000Z, 1533.76 2012-04-27T02:04:17.888000Z, 1533.76 2012-04-27T02:04:17.982000Z, 1533.76 2012-04-27T02:04:18.091000Z, 1533.76 2012-04-27T02:04:18.185000Z, 1533.76 2012-04-27T02:04:18.278000Z, 1533.76 2012-04-27T02:04:18.388000Z, 1533.75 2012-04-27T02:04:18.482000Z, 1533.75 2012-04-27T02:04:18.591000Z, 1533.75 2012-04-27T02:04:18.685000Z, 1533.75 2012-04-27T02:04:18.778000Z, 1533.75 2012-04-27T02:04:18.888000Z, 1533.75 2012-04-27T02:04:18.982000Z, 1533.75 2012-04-27T02:04:19.075000Z, 1533.75 2012-04-27T02:04:19.185000Z, 1533.75 2012-04-27T02:04:19.278000Z, 1533.75 2012-04-27T02:04:19.388000Z, 1533.75 2012-04-27T02:04:19.482000Z, 1533.75 2012-04-27T02:04:19.591000Z, 1533.75 2012-04-27T02:04:19.685000Z, 1533.75 2012-04-27T02:04:19.778000Z, 1533.76 2012-04-27T02:04:19.888000Z, 1533.76 2012-04-27T02:04:19.982000Z, 1533.77 2012-04-27T02:04:20.091000Z, 1533.78 2012-04-27T02:04:20.185000Z, 1533.78 2012-04-27T02:04:20.294000Z, 1533.79 2012-04-27T02:04:20.388000Z, 1533.80 2012-04-27T02:04:20.482000Z, 1533.80 2012-04-27T02:04:20.591000Z, 1533.81 2012-04-27T02:04:20.747000Z, 1533.81 2012-04-27T02:04:20.778000Z, 1533.82 2012-04-27T02:04:20.888000Z, 1533.82 2012-04-27T02:04:20.982000Z, 1533.82 2012-04-27T02:04:21.091000Z, 1533.82 2012-04-27T02:04:21.185000Z, 1533.83 2012-04-27T02:04:21.278000Z, 1533.83 2012-04-27T02:04:21.388000Z, 1533.83 2012-04-27T02:04:21.482000Z, 1533.83 2012-04-27T02:04:21.591000Z, 1533.83 2012-04-27T02:04:21.685000Z, 1533.84 2012-04-27T02:04:21.794000Z, 1533.84 2012-04-27T02:04:21.888000Z, 1533.84 2012-04-27T02:04:21.982000Z, 1533.83 2012-04-27T02:04:22.091000Z, 1533.83 2012-04-27T02:04:22.185000Z, 1533.82 2012-04-27T02:04:22.278000Z, 1533.81 2012-04-27T02:04:22.388000Z, 1533.81 2012-04-27T02:04:22.497000Z, 1533.80 2012-04-27T02:04:22.591000Z, 1533.80 2012-04-27T02:04:22.685000Z, 1533.79 2012-04-27T02:04:22.794000Z, 1533.79 2012-04-27T02:04:22.888000Z, 1533.78 2012-04-27T02:04:22.982000Z, 1533.78 2012-04-27T02:04:23.091000Z, 1533.77 2012-04-27T02:04:23.185000Z, 1533.77 2012-04-27T02:04:23.279000Z, 1533.77 2012-04-27T02:04:23.388000Z, 1533.76 2012-04-27T02:04:23.482000Z, 1533.76 2012-04-27T02:04:23.591000Z, 1533.76 2012-04-27T02:04:23.685000Z, 1533.76 2012-04-27T02:04:23.779000Z, 1533.76 2012-04-27T02:04:23.888000Z, 1533.76 2012-04-27T02:04:23.982000Z, 1533.75 2012-04-27T02:04:24.091000Z, 1533.75 2012-04-27T02:04:24.185000Z, 1533.75 2012-04-27T02:04:24.294000Z, 1533.75 2012-04-27T02:04:24.388000Z, 1533.75 2012-04-27T02:04:24.482000Z, 1533.75 2012-04-27T02:04:24.591000Z, 1533.75 2012-04-27T02:04:24.685000Z, 1533.75 2012-04-27T02:04:24.794000Z, 1533.75 2012-04-27T02:04:24.888000Z, 1533.75 2012-04-27T02:04:24.982000Z, 1533.75 2012-04-27T02:04:25.091000Z, 1533.75 2012-04-27T02:04:25.185000Z, 1533.75 2012-04-27T02:04:25.279000Z, 1533.75 2012-04-27T02:04:25.388000Z, 1533.75 2012-04-27T02:04:25.482000Z, 1533.75 2012-04-27T02:04:25.591000Z, 1533.76 2012-04-27T02:04:25.685000Z, 1533.76 2012-04-27T02:04:25.794000Z, 1533.76 2012-04-27T02:04:25.888000Z, 1533.77 2012-04-27T02:04:25.982000Z, 1533.78 2012-04-27T02:04:26.091000Z, 1533.78 2012-04-27T02:04:26.185000Z, 1533.79 2012-04-27T02:04:26.279000Z, 1533.79 2012-04-27T02:04:26.388000Z, 1533.80 2012-04-27T02:04:26.482000Z, 1533.80 2012-04-27T02:04:26.591000Z, 1533.81 2012-04-27T02:04:26.794000Z, 1533.81 2012-04-27T02:04:26.794000Z, 1533.82 2012-04-27T02:04:26.888000Z, 1533.82 2012-04-27T02:04:26.982000Z, 1533.82 2012-04-27T02:04:27.091000Z, 1533.82 2012-04-27T02:04:27.185000Z, 1533.83 2012-04-27T02:04:27.294000Z, 1533.83 2012-04-27T02:04:27.388000Z, 1533.83 2012-04-27T02:04:27.497000Z, 1533.83 2012-04-27T02:04:27.591000Z, 1533.82 2012-04-27T02:04:27.685000Z, 1533.82 2012-04-27T02:04:27.794000Z, 1533.82 2012-04-27T02:04:27.888000Z, 1533.81 2012-04-27T02:04:27.982000Z, 1533.81 2012-04-27T02:04:28.091000Z, 1533.81 2012-04-27T02:04:28.185000Z, 1533.80 2012-04-27T02:04:28.294000Z, 1533.80 2012-04-27T02:04:28.388000Z, 1533.80 2012-04-27T02:04:28.482000Z, 1533.79 2012-04-27T02:04:28.591000Z, 1533.79 2012-04-27T02:04:28.763000Z, 1533.78 2012-04-27T02:04:28.779000Z, 1533.78 2012-04-27T02:04:28.888000Z, 1533.78 2012-04-27T02:04:28.982000Z, 1533.77 2012-04-27T02:04:29.091000Z, 1533.77 2012-04-27T02:04:29.185000Z, 1533.77 2012-04-27T02:04:29.294000Z, 1533.77 2012-04-27T02:04:29.388000Z, 1533.76 2012-04-27T02:04:29.482000Z, 1533.76 2012-04-27T02:04:29.591000Z, 1533.76 2012-04-27T02:04:29.685000Z, 1533.76 2012-04-27T02:04:29.779000Z, 1533.76 2012-04-27T02:04:29.888000Z, 1533.76 2012-04-27T02:04:29.982000Z, 1533.76 2012-04-27T02:04:30.107000Z, 1533.76 2012-04-27T02:04:30.185000Z, 1533.76 2012-04-27T02:04:30.294000Z, 1533.76 2012-04-27T02:04:30.388000Z, 1533.76 2012-04-27T02:04:30.482000Z, 1533.76 2012-04-27T02:04:30.591000Z, 1533.76 2012-04-27T02:04:30.685000Z, 1533.76 2012-04-27T02:04:30.794000Z, 1533.76 2012-04-27T02:04:30.904000Z, 1533.76 2012-04-27T02:04:30.982000Z, 1533.76 2012-04-27T02:04:31.091000Z, 1533.76 2012-04-27T02:04:31.185000Z, 1533.76 2012-04-27T02:04:31.294000Z, 1533.76 2012-04-27T02:04:31.388000Z, 1533.76 2012-04-27T02:04:31.482000Z, 1533.76 2012-04-27T02:04:31.591000Z, 1533.76 2012-04-27T02:04:31.685000Z, 1533.76 2012-04-27T02:04:31.779000Z, 1533.76 2012-04-27T02:04:31.888000Z, 1533.76 2012-04-27T02:04:31.982000Z, 1533.75 2012-04-27T02:04:32.091000Z, 1533.75 2012-04-27T02:04:32.185000Z, 1533.75 2012-04-27T02:04:32.294000Z, 1533.76 2012-04-27T02:04:32.388000Z, 1533.76 2012-04-27T02:04:32.482000Z, 1533.77 2012-04-27T02:04:32.591000Z, 1533.78 2012-04-27T02:04:32.685000Z, 1533.79 2012-04-27T02:04:32.794000Z, 1533.79 2012-04-27T02:04:32.888000Z, 1533.80 2012-04-27T02:04:32.982000Z, 1533.80 2012-04-27T02:04:33.091000Z, 1533.81 2012-04-27T02:04:33.185000Z, 1533.81 2012-04-27T02:04:33.294000Z, 1533.81 2012-04-27T02:04:33.388000Z, 1533.81 2012-04-27T02:04:33.482000Z, 1533.81 2012-04-27T02:04:33.591000Z, 1533.81 2012-04-27T02:04:33.701000Z, 1533.81 2012-04-27T02:04:33.810000Z, 1533.81 2012-04-27T02:04:33.872000Z, 1533.81 2012-04-27T02:04:33.982000Z, 1533.81 2012-04-27T02:04:34.091000Z, 1533.81 2012-04-27T02:04:34.185000Z, 1533.81 2012-04-27T02:04:34.294000Z, 1533.81 2012-04-27T02:04:34.388000Z, 1533.81 2012-04-27T02:04:34.482000Z, 1533.81 2012-04-27T02:04:34.591000Z, 1533.80 2012-04-27T02:04:34.685000Z, 1533.80 2012-04-27T02:04:34.794000Z, 1533.80 2012-04-27T02:04:34.888000Z, 1533.79 2012-04-27T02:04:34.982000Z, 1533.79 2012-04-27T02:04:35.091000Z, 1533.78 2012-04-27T02:04:35.185000Z, 1533.78 2012-04-27T02:04:35.279000Z, 1533.77 2012-04-27T02:04:35.388000Z, 1533.77 2012-04-27T02:04:35.482000Z, 1533.76 2012-04-27T02:04:35.591000Z, 1533.76 2012-04-27T02:04:35.763000Z, 1533.76 2012-04-27T02:04:35.794000Z, 1533.76 2012-04-27T02:04:35.888000Z, 1533.75 2012-04-27T02:04:35.982000Z, 1533.75 2012-04-27T02:04:36.091000Z, 1533.75 2012-04-27T02:04:36.185000Z, 1533.75 2012-04-27T02:04:36.294000Z, 1533.75 2012-04-27T02:04:36.388000Z, 1533.75 2012-04-27T02:04:36.482000Z, 1533.75 2012-04-27T02:04:36.591000Z, 1533.75 2012-04-27T02:04:36.685000Z, 1533.74 2012-04-27T02:04:36.779000Z, 1533.74 2012-04-27T02:04:36.888000Z, 1533.74 2012-04-27T02:04:36.997000Z, 1533.74 2012-04-27T02:04:37.091000Z, 1533.74 2012-04-27T02:04:37.185000Z, 1533.74 2012-04-27T02:04:37.294000Z, 1533.74 2012-04-27T02:04:37.388000Z, 1533.74 2012-04-27T02:04:37.482000Z, 1533.74 2012-04-27T02:04:37.591000Z, 1533.74 2012-04-27T02:04:37.685000Z, 1533.74 2012-04-27T02:04:37.779000Z, 1533.74 2012-04-27T02:04:37.888000Z, 1533.74 2012-04-27T02:04:37.997000Z, 1533.74 2012-04-27T02:04:38.107000Z, 1533.74 2012-04-27T02:04:38.185000Z, 1533.75 2012-04-27T02:04:38.310000Z, 1533.75 2012-04-27T02:04:38.388000Z, 1533.76 2012-04-27T02:04:38.482000Z, 1533.77 2012-04-27T02:04:38.591000Z, 1533.78 2012-04-27T02:04:38.685000Z, 1533.79 2012-04-27T02:04:38.779000Z, 1533.79 2012-04-27T02:04:38.888000Z, 1533.80 2012-04-27T02:04:38.982000Z, 1533.80 2012-04-27T02:04:39.107000Z, 1533.80 2012-04-27T02:04:39.201000Z, 1533.80 2012-04-27T02:04:39.294000Z, 1533.81 2012-04-27T02:04:39.388000Z, 1533.81 2012-04-27T02:04:39.482000Z, 1533.81 2012-04-27T02:04:39.607000Z, 1533.81 2012-04-27T02:04:39.685000Z, 1533.80 2012-04-27T02:04:39.779000Z, 1533.80 2012-04-27T02:04:39.888000Z, 1533.80 2012-04-27T02:04:39.982000Z, 1533.80 2012-04-27T02:04:40.091000Z, 1533.80 2012-04-27T02:04:40.185000Z, 1533.80 2012-04-27T02:04:40.294000Z, 1533.79 2012-04-27T02:04:40.388000Z, 1533.79 2012-04-27T02:04:40.497000Z, 1533.79 2012-04-27T02:04:40.576000Z, 1533.78 2012-04-27T02:04:40.685000Z, 1533.78 2012-04-27T02:04:40.779000Z, 1533.78 2012-04-27T02:04:40.888000Z, 1533.77 2012-04-27T02:04:40.982000Z, 1533.77 2012-04-27T02:04:41.091000Z, 1533.76 2012-04-27T02:04:41.185000Z, 1533.76 2012-04-27T02:04:41.279000Z, 1533.76 2012-04-27T02:04:41.388000Z, 1533.75 2012-04-27T02:04:41.482000Z, 1533.75 2012-04-27T02:04:41.591000Z, 1533.75 2012-04-27T02:04:41.685000Z, 1533.75 2012-04-27T02:04:41.779000Z, 1533.75 2012-04-27T02:04:41.888000Z, 1533.74 2012-04-27T02:04:41.982000Z, 1533.74 2012-04-27T02:04:42.091000Z, 1533.74 2012-04-27T02:04:42.185000Z, 1533.74 2012-04-27T02:04:42.279000Z, 1533.74 2012-04-27T02:04:42.388000Z, 1533.74 2012-04-27T02:04:42.482000Z, 1533.74 2012-04-27T02:04:42.591000Z, 1533.74 2012-04-27T02:04:42.685000Z, 1533.74 2012-04-27T02:04:42.779000Z, 1533.74 2012-04-27T02:04:42.888000Z, 1533.73 2012-04-27T02:04:42.982000Z, 1533.73 2012-04-27T02:04:43.076000Z, 1533.73 2012-04-27T02:04:43.185000Z, 1533.73 2012-04-27T02:04:43.279000Z, 1533.73 2012-04-27T02:04:43.388000Z, 1533.73 2012-04-27T02:04:43.482000Z, 1533.73 2012-04-27T02:04:43.576000Z, 1533.73 2012-04-27T02:04:43.685000Z, 1533.73 2012-04-27T02:04:43.779000Z, 1533.73 2012-04-27T02:04:43.873000Z, 1533.73 2012-04-27T02:04:43.982000Z, 1533.73 2012-04-27T02:04:44.091000Z, 1533.73 2012-04-27T02:04:44.185000Z, 1533.73 2012-04-27T02:04:44.279000Z, 1533.73 2012-04-27T02:04:44.388000Z, 1533.73 2012-04-27T02:04:44.482000Z, 1533.73 2012-04-27T02:04:44.591000Z, 1533.73 2012-04-27T02:04:44.685000Z, 1533.73 2012-04-27T02:04:44.779000Z, 1533.73 2012-04-27T02:04:44.873000Z, 1533.73 2012-04-27T02:04:44.982000Z, 1533.73 2012-04-27T02:04:45.076000Z, 1533.73 2012-04-27T02:04:45.185000Z, 1533.74 2012-04-27T02:04:45.279000Z, 1533.74 2012-04-27T02:04:45.388000Z, 1533.75 2012-04-27T02:04:45.482000Z, 1533.75 2012-04-27T02:04:45.591000Z, 1533.76 2012-04-27T02:04:45.685000Z, 1533.77 2012-04-27T02:04:45.779000Z, 1533.77 2012-04-27T02:04:45.888000Z, 1533.78 2012-04-27T02:04:45.982000Z, 1533.78 2012-04-27T02:04:46.091000Z, 1533.79 2012-04-27T02:04:46.185000Z, 1533.79 2012-04-27T02:04:46.294000Z, 1533.79 2012-04-27T02:04:46.388000Z, 1533.80 2012-04-27T02:04:46.482000Z, 1533.80 2012-04-27T02:04:46.591000Z, 1533.80 2012-04-27T02:04:46.685000Z, 1533.81 2012-04-27T02:04:46.794000Z, 1533.81 2012-04-27T02:04:46.888000Z, 1533.81 2012-04-27T02:04:46.982000Z, 1533.81 2012-04-27T02:04:47.091000Z, 1533.81 2012-04-27T02:04:47.185000Z, 1533.82 2012-04-27T02:04:47.294000Z, 1533.82 2012-04-27T02:04:47.388000Z, 1533.82 2012-04-27T02:04:47.482000Z, 1533.82 2012-04-27T02:04:47.591000Z, 1533.82 2012-04-27T02:04:47.685000Z, 1533.81 2012-04-27T02:04:47.794000Z, 1533.81 2012-04-27T02:04:47.888000Z, 1533.80 2012-04-27T02:04:47.982000Z, 1533.80 2012-04-27T02:04:48.091000Z, 1533.79 2012-04-27T02:04:48.185000Z, 1533.78 2012-04-27T02:04:48.294000Z, 1533.78 2012-04-27T02:04:48.388000Z, 1533.77 2012-04-27T02:04:48.482000Z, 1533.77 2012-04-27T02:04:48.591000Z, 1533.76 2012-04-27T02:04:48.685000Z, 1533.76 2012-04-27T02:04:48.779000Z, 1533.76 2012-04-27T02:04:48.888000Z, 1533.75 2012-04-27T02:04:48.982000Z, 1533.75 2012-04-27T02:04:49.091000Z, 1533.75 2012-04-27T02:04:49.185000Z, 1533.75 2012-04-27T02:04:49.294000Z, 1533.74 2012-04-27T02:04:49.388000Z, 1533.74 2012-04-27T02:04:49.482000Z, 1533.74 2012-04-27T02:04:49.591000Z, 1533.74 2012-04-27T02:04:49.685000Z, 1533.74 2012-04-27T02:04:49.794000Z, 1533.74 2012-04-27T02:04:49.888000Z, 1533.74 2012-04-27T02:04:49.982000Z, 1533.74 2012-04-27T02:04:50.091000Z, 1533.73 2012-04-27T02:04:50.201000Z, 1533.73 2012-04-27T02:04:50.294000Z, 1533.73 2012-04-27T02:04:50.388000Z, 1533.73 2012-04-27T02:04:50.482000Z, 1533.73 2012-04-27T02:04:50.591000Z, 1533.73 2012-04-27T02:04:50.685000Z, 1533.73 2012-04-27T02:04:50.779000Z, 1533.74 2012-04-27T02:04:50.888000Z, 1533.74 2012-04-27T02:04:50.982000Z, 1533.75 2012-04-27T02:04:51.076000Z, 1533.75 2012-04-27T02:04:51.185000Z, 1533.76 2012-04-27T02:04:51.294000Z, 1533.77 2012-04-27T02:04:51.388000Z, 1533.78 2012-04-27T02:04:51.482000Z, 1533.79 2012-04-27T02:04:51.591000Z, 1533.80 2012-04-27T02:04:51.685000Z, 1533.81 2012-04-27T02:04:51.779000Z, 1533.81 2012-04-27T02:04:51.888000Z, 1533.82 2012-04-27T02:04:51.982000Z, 1533.82 2012-04-27T02:04:52.091000Z, 1533.83 2012-04-27T02:04:52.185000Z, 1533.83 2012-04-27T02:04:52.295000Z, 1533.83 2012-04-27T02:04:52.388000Z, 1533.83 2012-04-27T02:04:52.482000Z, 1533.83 2012-04-27T02:04:52.591000Z, 1533.83 2012-04-27T02:04:52.685000Z, 1533.83 2012-04-27T02:04:52.779000Z, 1533.84 2012-04-27T02:04:52.888000Z, 1533.84 2012-04-27T02:04:52.982000Z, 1533.84 2012-04-27T02:04:53.091000Z, 1533.84 2012-04-27T02:04:53.185000Z, 1533.84 2012-04-27T02:04:53.295000Z, 1533.84 2012-04-27T02:04:53.388000Z, 1533.84 2012-04-27T02:04:53.482000Z, 1533.83 2012-04-27T02:04:53.591000Z, 1533.83 2012-04-27T02:04:53.685000Z, 1533.82 2012-04-27T02:04:53.795000Z, 1533.81 2012-04-27T02:04:53.888000Z, 1533.80 2012-04-27T02:04:53.982000Z, 1533.80 2012-04-27T02:04:54.091000Z, 1533.79 2012-04-27T02:04:54.185000Z, 1533.78 2012-04-27T02:04:54.295000Z, 1533.78 2012-04-27T02:04:54.388000Z, 1533.77 2012-04-27T02:04:54.482000Z, 1533.77 2012-04-27T02:04:54.591000Z, 1533.76 2012-04-27T02:04:54.685000Z, 1533.76 2012-04-27T02:04:54.795000Z, 1533.76 2012-04-27T02:04:54.888000Z, 1533.76 2012-04-27T02:04:54.982000Z, 1533.75 2012-04-27T02:04:55.091000Z, 1533.75 2012-04-27T02:04:55.185000Z, 1533.75 2012-04-27T02:04:55.279000Z, 1533.75 2012-04-27T02:04:55.388000Z, 1533.75 2012-04-27T02:04:55.482000Z, 1533.74 2012-04-27T02:04:55.591000Z, 1533.74 2012-04-27T02:04:55.685000Z, 1533.74 2012-04-27T02:04:55.795000Z, 1533.74 2012-04-27T02:04:55.888000Z, 1533.74 2012-04-27T02:04:55.982000Z, 1533.74 2012-04-27T02:04:56.091000Z, 1533.74 2012-04-27T02:04:56.185000Z, 1533.74 2012-04-27T02:04:56.295000Z, 1533.74 2012-04-27T02:04:56.388000Z, 1533.74 2012-04-27T02:04:56.482000Z, 1533.74 2012-04-27T02:04:56.591000Z, 1533.74 2012-04-27T02:04:56.685000Z, 1533.74 2012-04-27T02:04:56.779000Z, 1533.74 2012-04-27T02:04:56.888000Z, 1533.74 2012-04-27T02:04:56.982000Z, 1533.74 2012-04-27T02:04:57.091000Z, 1533.74 2012-04-27T02:04:57.185000Z, 1533.74 2012-04-27T02:04:57.295000Z, 1533.75 2012-04-27T02:04:57.388000Z, 1533.76 2012-04-27T02:04:57.482000Z, 1533.77 2012-04-27T02:04:57.591000Z, 1533.78 2012-04-27T02:04:57.701000Z, 1533.79 2012-04-27T02:04:57.779000Z, 1533.79 2012-04-27T02:04:57.888000Z, 1533.80 2012-04-27T02:04:57.982000Z, 1533.80 2012-04-27T02:04:58.091000Z, 1533.81 2012-04-27T02:04:58.185000Z, 1533.81 2012-04-27T02:04:58.295000Z, 1533.82 2012-04-27T02:04:58.388000Z, 1533.82 2012-04-27T02:04:58.482000Z, 1533.82 2012-04-27T02:04:58.591000Z, 1533.83 2012-04-27T02:04:58.685000Z, 1533.83 2012-04-27T02:04:58.779000Z, 1533.83 2012-04-27T02:04:58.888000Z, 1533.83 2012-04-27T02:04:58.982000Z, 1533.83 2012-04-27T02:04:59.091000Z, 1533.83 2012-04-27T02:04:59.185000Z, 1533.83 2012-04-27T02:04:59.295000Z, 1533.83 2012-04-27T02:04:59.388000Z, 1533.82 2012-04-27T02:04:59.482000Z, 1533.82 2012-04-27T02:04:59.591000Z, 1533.81 2012-04-27T02:04:59.685000Z, 1533.80 2012-04-27T02:04:59.795000Z, 1533.79 2012-04-27T02:04:59.888000Z, 1533.79 2012-04-27T02:04:59.982000Z, 1533.78 2012-04-27T02:05:00.091000Z, 1533.77 2012-04-27T02:05:00.185000Z, 1533.77 2012-04-27T02:05:00.295000Z, 1533.77 2012-04-27T02:05:00.388000Z, 1533.76 2012-04-27T02:05:00.482000Z, 1533.76 2012-04-27T02:05:00.591000Z, 1533.76 2012-04-27T02:05:00.685000Z, 1533.75 2012-04-27T02:05:00.795000Z, 1533.75 2012-04-27T02:05:00.888000Z, 1533.75 2012-04-27T02:05:00.982000Z, 1533.75 2012-04-27T02:05:01.107000Z, 1533.75 2012-04-27T02:05:01.185000Z, 1533.75 2012-04-27T02:05:01.295000Z, 1533.74 2012-04-27T02:05:01.388000Z, 1533.74 2012-04-27T02:05:01.482000Z, 1533.74 2012-04-27T02:05:01.591000Z, 1533.74 2012-04-27T02:05:01.685000Z, 1533.74 2012-04-27T02:05:01.795000Z, 1533.74 2012-04-27T02:05:01.888000Z, 1533.74 2012-04-27T02:05:01.982000Z, 1533.74 2012-04-27T02:05:02.092000Z, 1533.74 2012-04-27T02:05:02.185000Z, 1533.74 2012-04-27T02:05:02.295000Z, 1533.74 2012-04-27T02:05:02.388000Z, 1533.74 2012-04-27T02:05:02.482000Z, 1533.75 2012-04-27T02:05:02.592000Z, 1533.75 2012-04-27T02:05:02.685000Z, 1533.76 2012-04-27T02:05:02.795000Z, 1533.77 2012-04-27T02:05:02.888000Z, 1533.79 2012-04-27T02:05:02.982000Z, 1533.80 2012-04-27T02:05:03.092000Z, 1533.80 2012-04-27T02:05:03.185000Z, 1533.81 2012-04-27T02:05:03.279000Z, 1533.81 2012-04-27T02:05:03.388000Z, 1533.82 2012-04-27T02:05:03.482000Z, 1533.82 2012-04-27T02:05:03.592000Z, 1533.82 2012-04-27T02:05:03.685000Z, 1533.82 2012-04-27T02:05:03.779000Z, 1533.82 2012-04-27T02:05:03.888000Z, 1533.82 2012-04-27T02:05:03.998000Z, 1533.82 2012-04-27T02:05:04.092000Z, 1533.82 2012-04-27T02:05:04.185000Z, 1533.81 2012-04-27T02:05:04.279000Z, 1533.81 2012-04-27T02:05:04.388000Z, 1533.81 2012-04-27T02:05:04.482000Z, 1533.81 2012-04-27T02:05:04.592000Z, 1533.80 2012-04-27T02:05:04.685000Z, 1533.80 2012-04-27T02:05:04.779000Z, 1533.80 2012-04-27T02:05:04.888000Z, 1533.79 2012-04-27T02:05:04.982000Z, 1533.79 2012-04-27T02:05:05.092000Z, 1533.79 2012-04-27T02:05:05.185000Z, 1533.78 2012-04-27T02:05:05.279000Z, 1533.78 2012-04-27T02:05:05.388000Z, 1533.78 2012-04-27T02:05:05.482000Z, 1533.77 2012-04-27T02:05:05.592000Z, 1533.77 2012-04-27T02:05:05.685000Z, 1533.77 2012-04-27T02:05:05.779000Z, 1533.76 2012-04-27T02:05:05.888000Z, 1533.76 2012-04-27T02:05:05.998000Z, 1533.76 2012-04-27T02:05:06.092000Z, 1533.76 2012-04-27T02:05:06.185000Z, 1533.75 2012-04-27T02:05:06.279000Z, 1533.75 2012-04-27T02:05:06.388000Z, 1533.75 2012-04-27T02:05:06.482000Z, 1533.75 2012-04-27T02:05:06.592000Z, 1533.75 2012-04-27T02:05:06.795000Z, 1533.75 2012-04-27T02:05:06.795000Z, 1533.75 2012-04-27T02:05:06.888000Z, 1533.75 2012-04-27T02:05:06.982000Z, 1533.74 2012-04-27T02:05:07.092000Z, 1533.74 2012-04-27T02:05:07.185000Z, 1533.74 2012-04-27T02:05:07.279000Z, 1533.75 2012-04-27T02:05:07.388000Z, 1533.75 2012-04-27T02:05:07.482000Z, 1533.75 2012-04-27T02:05:07.592000Z, 1533.75 2012-04-27T02:05:07.685000Z, 1533.75 2012-04-27T02:05:07.795000Z, 1533.75 2012-04-27T02:05:07.888000Z, 1533.75 2012-04-27T02:05:07.982000Z, 1533.75 2012-04-27T02:05:08.092000Z, 1533.75 2012-04-27T02:05:08.185000Z, 1533.75 2012-04-27T02:05:08.295000Z, 1533.75 2012-04-27T02:05:08.388000Z, 1533.74 2012-04-27T02:05:08.482000Z, 1533.74 2012-04-27T02:05:08.592000Z, 1533.74 2012-04-27T02:05:08.685000Z, 1533.74 2012-04-27T02:05:08.779000Z, 1533.74 2012-04-27T02:05:08.888000Z, 1533.74 2012-04-27T02:05:08.982000Z, 1533.74 2012-04-27T02:05:09.092000Z, 1533.75 2012-04-27T02:05:09.185000Z, 1533.75 2012-04-27T02:05:09.295000Z, 1533.76 2012-04-27T02:05:09.388000Z, 1533.77 2012-04-27T02:05:09.482000Z, 1533.78 2012-04-27T02:05:09.592000Z, 1533.79 2012-04-27T02:05:09.685000Z, 1533.79 2012-04-27T02:05:09.795000Z, 1533.80 2012-04-27T02:05:09.888000Z, 1533.80 2012-04-27T02:05:09.982000Z, 1533.80 2012-04-27T02:05:10.092000Z, 1533.80 2012-04-27T02:05:10.185000Z, 1533.81 2012-04-27T02:05:10.279000Z, 1533.81 2012-04-27T02:05:10.388000Z, 1533.81 2012-04-27T02:05:10.482000Z, 1533.81 2012-04-27T02:05:10.592000Z, 1533.81 2012-04-27T02:05:10.685000Z, 1533.81 2012-04-27T02:05:10.779000Z, 1533.81 2012-04-27T02:05:10.888000Z, 1533.81 2012-04-27T02:05:10.982000Z, 1533.81 2012-04-27T02:05:11.076000Z, 1533.81 2012-04-27T02:05:11.185000Z, 1533.81 2012-04-27T02:05:11.279000Z, 1533.81 2012-04-27T02:05:11.388000Z, 1533.81 2012-04-27T02:05:11.482000Z, 1533.81 2012-04-27T02:05:11.592000Z, 1533.81 2012-04-27T02:05:11.685000Z, 1533.81 2012-04-27T02:05:11.779000Z, 1533.80 2012-04-27T02:05:11.889000Z, 1533.80 2012-04-27T02:05:11.982000Z, 1533.79 2012-04-27T02:05:12.092000Z, 1533.78 2012-04-27T02:05:12.185000Z, 1533.78 2012-04-27T02:05:12.279000Z, 1533.77 2012-04-27T02:05:12.389000Z, 1533.77 2012-04-27T02:05:12.482000Z, 1533.77 2012-04-27T02:05:12.592000Z, 1533.76 2012-04-27T02:05:12.685000Z, 1533.76 2012-04-27T02:05:12.795000Z, 1533.76 2012-04-27T02:05:12.889000Z, 1533.76 2012-04-27T02:05:12.982000Z, 1533.75 2012-04-27T02:05:13.076000Z, 1533.75 2012-04-27T02:05:13.185000Z, 1533.75 2012-04-27T02:05:13.279000Z, 1533.75 2012-04-27T02:05:13.389000Z, 1533.75 2012-04-27T02:05:13.482000Z, 1533.75 2012-04-27T02:05:13.592000Z, 1533.75 2012-04-27T02:05:13.685000Z, 1533.75 2012-04-27T02:05:13.795000Z, 1533.75 2012-04-27T02:05:13.889000Z, 1533.75 2012-04-27T02:05:13.982000Z, 1533.74 2012-04-27T02:05:14.092000Z, 1533.74 2012-04-27T02:05:14.185000Z, 1533.74 2012-04-27T02:05:14.295000Z, 1533.74 2012-04-27T02:05:14.389000Z, 1533.74 2012-04-27T02:05:14.482000Z, 1533.74 2012-04-27T02:05:14.576000Z, 1533.74 2012-04-27T02:05:14.685000Z, 1533.74 2012-04-27T02:05:14.779000Z, 1533.74 2012-04-27T02:05:14.889000Z, 1533.74 2012-04-27T02:05:14.982000Z, 1533.74 2012-04-27T02:05:15.092000Z, 1533.74 2012-04-27T02:05:15.185000Z, 1533.75 2012-04-27T02:05:15.295000Z, 1533.75 2012-04-27T02:05:15.389000Z, 1533.76 2012-04-27T02:05:15.482000Z, 1533.76 2012-04-27T02:05:15.592000Z, 1533.77 2012-04-27T02:05:15.685000Z, 1533.78 2012-04-27T02:05:15.779000Z, 1533.79 2012-04-27T02:05:15.889000Z, 1533.79 2012-04-27T02:05:15.982000Z, 1533.80 2012-04-27T02:05:16.092000Z, 1533.80 2012-04-27T02:05:16.185000Z, 1533.80 2012-04-27T02:05:16.279000Z, 1533.81 2012-04-27T02:05:16.389000Z, 1533.81 2012-04-27T02:05:16.482000Z, 1533.81 2012-04-27T02:05:16.576000Z, 1533.81 2012-04-27T02:05:16.685000Z, 1533.81 2012-04-27T02:05:16.795000Z, 1533.81 2012-04-27T02:05:16.889000Z, 1533.80 2012-04-27T02:05:16.982000Z, 1533.80 2012-04-27T02:05:17.092000Z, 1533.79 2012-04-27T02:05:17.185000Z, 1533.79 2012-04-27T02:05:17.279000Z, 1533.78 2012-04-27T02:05:17.389000Z, 1533.78 2012-04-27T02:05:17.482000Z, 1533.78 2012-04-27T02:05:17.592000Z, 1533.77 2012-04-27T02:05:17.685000Z, 1533.77 2012-04-27T02:05:17.795000Z, 1533.77 2012-04-27T02:05:17.889000Z, 1533.76 2012-04-27T02:05:17.982000Z, 1533.76 2012-04-27T02:05:18.092000Z, 1533.76 2012-04-27T02:05:18.185000Z, 1533.76 2012-04-27T02:05:18.295000Z, 1533.76 2012-04-27T02:05:18.389000Z, 1533.76 2012-04-27T02:05:18.482000Z, 1533.76 2012-04-27T02:05:18.592000Z, 1533.76 2012-04-27T02:05:18.685000Z, 1533.77 2012-04-27T02:05:18.795000Z, 1533.77 2012-04-27T02:05:18.889000Z, 1533.78 2012-04-27T02:05:18.982000Z, 1533.78 2012-04-27T02:05:19.092000Z, 1533.79 2012-04-27T02:05:19.185000Z, 1533.80 2012-04-27T02:05:19.279000Z, 1533.80 2012-04-27T02:05:19.389000Z, 1533.81 2012-04-27T02:05:19.482000Z, 1533.81 2012-04-27T02:05:19.592000Z, 1533.81 2012-04-27T02:05:19.685000Z, 1533.81 2012-04-27T02:05:19.779000Z, 1533.81 2012-04-27T02:05:19.889000Z, 1533.81 2012-04-27T02:05:19.982000Z, 1533.81 2012-04-27T02:05:20.092000Z, 1533.81 2012-04-27T02:05:20.185000Z, 1533.81 2012-04-27T02:05:20.279000Z, 1533.80 2012-04-27T02:05:20.389000Z, 1533.80 2012-04-27T02:05:20.482000Z, 1533.80 2012-04-27T02:05:20.592000Z, 1533.80 2012-04-27T02:05:20.685000Z, 1533.79 2012-04-27T02:05:20.795000Z, 1533.79 2012-04-27T02:05:20.889000Z, 1533.79 2012-04-27T02:05:20.982000Z, 1533.79 2012-04-27T02:05:21.092000Z, 1533.78 2012-04-27T02:05:21.185000Z, 1533.78 2012-04-27T02:05:21.295000Z, 1533.78 2012-04-27T02:05:21.389000Z, 1533.78 2012-04-27T02:05:21.482000Z, 1533.77 2012-04-27T02:05:21.592000Z, 1533.77 2012-04-27T02:05:21.748000Z, 1533.77 2012-04-27T02:05:21.779000Z, 1533.77 2012-04-27T02:05:21.889000Z, 1533.77 2012-04-27T02:05:21.982000Z, 1533.76 2012-04-27T02:05:22.092000Z, 1533.76 2012-04-27T02:05:22.186000Z, 1533.76 2012-04-27T02:05:22.295000Z, 1533.76 2012-04-27T02:05:22.389000Z, 1533.76 2012-04-27T02:05:22.482000Z, 1533.76 2012-04-27T02:05:22.592000Z, 1533.76 2012-04-27T02:05:22.686000Z, 1533.76 2012-04-27T02:05:22.795000Z, 1533.77 2012-04-27T02:05:22.889000Z, 1533.77 2012-04-27T02:05:22.982000Z, 1533.78 2012-04-27T02:05:23.076000Z, 1533.79 2012-04-27T02:05:23.186000Z, 1533.79 2012-04-27T02:05:23.295000Z, 1533.80 2012-04-27T02:05:23.389000Z, 1533.81 2012-04-27T02:05:23.482000Z, 1533.82 2012-04-27T02:05:23.592000Z, 1533.82 2012-04-27T02:05:23.748000Z, 1533.83 2012-04-27T02:05:23.779000Z, 1533.83 2012-04-27T02:05:23.889000Z, 1533.84 2012-04-27T02:05:23.982000Z, 1533.84 2012-04-27T02:05:24.092000Z, 1533.84 2012-04-27T02:05:24.186000Z, 1533.84 2012-04-27T02:05:24.295000Z, 1533.84 2012-04-27T02:05:24.389000Z, 1533.84 2012-04-27T02:05:24.482000Z, 1533.84 2012-04-27T02:05:24.623000Z, 1533.84 2012-04-27T02:05:24.686000Z, 1533.84 2012-04-27T02:05:24.779000Z, 1533.84 2012-04-27T02:05:24.889000Z, 1533.84 2012-04-27T02:05:24.982000Z, 1533.84 2012-04-27T02:05:25.092000Z, 1533.83 2012-04-27T02:05:25.186000Z, 1533.83 2012-04-27T02:05:25.295000Z, 1533.83 2012-04-27T02:05:25.389000Z, 1533.83 2012-04-27T02:05:25.482000Z, 1533.82 2012-04-27T02:05:25.592000Z, 1533.82 2012-04-27T02:05:25.686000Z, 1533.82 2012-04-27T02:05:25.779000Z, 1533.81 2012-04-27T02:05:25.889000Z, 1533.81 2012-04-27T02:05:25.982000Z, 1533.81 2012-04-27T02:05:26.092000Z, 1533.81 2012-04-27T02:05:26.186000Z, 1533.80 2012-04-27T02:05:26.279000Z, 1533.80 2012-04-27T02:05:26.389000Z, 1533.80 2012-04-27T02:05:26.482000Z, 1533.80 2012-04-27T02:05:26.592000Z, 1533.79 2012-04-27T02:05:26.686000Z, 1533.79 2012-04-27T02:05:26.779000Z, 1533.78 2012-04-27T02:05:26.889000Z, 1533.78 2012-04-27T02:05:26.982000Z, 1533.77 2012-04-27T02:05:27.092000Z, 1533.77 2012-04-27T02:05:27.186000Z, 1533.77 2012-04-27T02:05:27.279000Z, 1533.76 2012-04-27T02:05:27.389000Z, 1533.76 2012-04-27T02:05:27.482000Z, 1533.76 2012-04-27T02:05:27.592000Z, 1533.76 2012-04-27T02:05:27.686000Z, 1533.76 2012-04-27T02:05:27.779000Z, 1533.75 2012-04-27T02:05:27.904000Z, 1533.75 2012-04-27T02:05:27.982000Z, 1533.75 2012-04-27T02:05:28.092000Z, 1533.75 2012-04-27T02:05:28.186000Z, 1533.75 2012-04-27T02:05:28.279000Z, 1533.75 2012-04-27T02:05:28.389000Z, 1533.76 2012-04-27T02:05:28.482000Z, 1533.76 2012-04-27T02:05:28.592000Z, 1533.77 2012-04-27T02:05:28.686000Z, 1533.78 2012-04-27T02:05:28.779000Z, 1533.79 2012-04-27T02:05:28.889000Z, 1533.80 2012-04-27T02:05:28.982000Z, 1533.81 2012-04-27T02:05:29.092000Z, 1533.82 2012-04-27T02:05:29.186000Z, 1533.82 2012-04-27T02:05:29.279000Z, 1533.83 2012-04-27T02:05:29.389000Z, 1533.83 2012-04-27T02:05:29.482000Z, 1533.84 2012-04-27T02:05:29.576000Z, 1533.84 2012-04-27T02:05:29.701000Z, 1533.84 2012-04-27T02:05:29.779000Z, 1533.84 2012-04-27T02:05:29.889000Z, 1533.84 2012-04-27T02:05:29.982000Z, 1533.84 2012-04-27T02:05:30.092000Z, 1533.84 2012-04-27T02:05:30.186000Z, 1533.84 2012-04-27T02:05:30.279000Z, 1533.83 2012-04-27T02:05:30.389000Z, 1533.83 2012-04-27T02:05:30.482000Z, 1533.82 2012-04-27T02:05:30.592000Z, 1533.81 2012-04-27T02:05:30.686000Z, 1533.81 2012-04-27T02:05:30.779000Z, 1533.80 2012-04-27T02:05:30.889000Z, 1533.79 2012-04-27T02:05:30.982000Z, 1533.78 2012-04-27T02:05:31.092000Z, 1533.78 2012-04-27T02:05:31.186000Z, 1533.77 2012-04-27T02:05:31.279000Z, 1533.77 2012-04-27T02:05:31.389000Z, 1533.77 2012-04-27T02:05:31.483000Z, 1533.76 2012-04-27T02:05:31.592000Z, 1533.76 2012-04-27T02:05:31.779000Z, 1533.76 2012-04-27T02:05:31.779000Z, 1533.75 2012-04-27T02:05:31.904000Z, 1533.75 2012-04-27T02:05:31.983000Z, 1533.75 2012-04-27T02:05:32.092000Z, 1533.75 2012-04-27T02:05:32.186000Z, 1533.75 2012-04-27T02:05:32.279000Z, 1533.75 2012-04-27T02:05:32.389000Z, 1533.75 2012-04-27T02:05:32.483000Z, 1533.75 2012-04-27T02:05:32.592000Z, 1533.74 2012-04-27T02:05:32.686000Z, 1533.74 2012-04-27T02:05:32.779000Z, 1533.74 2012-04-27T02:05:32.889000Z, 1533.74 2012-04-27T02:05:32.983000Z, 1533.74 2012-04-27T02:05:33.092000Z, 1533.74 2012-04-27T02:05:33.186000Z, 1533.74 2012-04-27T02:05:33.279000Z, 1533.74 2012-04-27T02:05:33.389000Z, 1533.74 2012-04-27T02:05:33.498000Z, 1533.74 2012-04-27T02:05:33.592000Z, 1533.74 2012-04-27T02:05:33.686000Z, 1533.74 2012-04-27T02:05:33.889000Z, 1533.74 2012-04-27T02:05:33.889000Z, 1533.74 2012-04-27T02:05:33.983000Z, 1533.74 2012-04-27T02:05:34.092000Z, 1533.74 2012-04-27T02:05:34.186000Z, 1533.74 2012-04-27T02:05:34.295000Z, 1533.74 2012-04-27T02:05:34.389000Z, 1533.74 2012-04-27T02:05:34.483000Z, 1533.74 2012-04-27T02:05:34.592000Z, 1533.74 2012-04-27T02:05:34.686000Z, 1533.74 2012-04-27T02:05:34.795000Z, 1533.74 2012-04-27T02:05:34.889000Z, 1533.74 2012-04-27T02:05:34.983000Z, 1533.75 2012-04-27T02:05:35.092000Z, 1533.75 2012-04-27T02:05:35.186000Z, 1533.76 2012-04-27T02:05:35.295000Z, 1533.77 2012-04-27T02:05:35.389000Z, 1533.77 2012-04-27T02:05:35.483000Z, 1533.78 2012-04-27T02:05:35.592000Z, 1533.79 2012-04-27T02:05:35.701000Z, 1533.79 2012-04-27T02:05:35.779000Z, 1533.80 2012-04-27T02:05:35.889000Z, 1533.80 2012-04-27T02:05:35.983000Z, 1533.81 2012-04-27T02:05:36.092000Z, 1533.81 2012-04-27T02:05:36.186000Z, 1533.81 2012-04-27T02:05:36.279000Z, 1533.81 2012-04-27T02:05:36.389000Z, 1533.81 2012-04-27T02:05:36.483000Z, 1533.81 2012-04-27T02:05:36.592000Z, 1533.81 2012-04-27T02:05:36.686000Z, 1533.81 2012-04-27T02:05:36.779000Z, 1533.81 2012-04-27T02:05:36.889000Z, 1533.81 2012-04-27T02:05:36.983000Z, 1533.82 2012-04-27T02:05:37.092000Z, 1533.82 2012-04-27T02:05:37.186000Z, 1533.82 2012-04-27T02:05:37.311000Z, 1533.82 2012-04-27T02:05:37.389000Z, 1533.82 2012-04-27T02:05:37.483000Z, 1533.81 2012-04-27T02:05:37.592000Z, 1533.81 2012-04-27T02:05:37.686000Z, 1533.80 2012-04-27T02:05:37.795000Z, 1533.80 2012-04-27T02:05:37.889000Z, 1533.80 2012-04-27T02:05:37.983000Z, 1533.79 2012-04-27T02:05:38.092000Z, 1533.79 2012-04-27T02:05:38.186000Z, 1533.78 2012-04-27T02:05:38.295000Z, 1533.78 2012-04-27T02:05:38.389000Z, 1533.77 2012-04-27T02:05:38.483000Z, 1533.77 2012-04-27T02:05:38.592000Z, 1533.76 2012-04-27T02:05:38.717000Z, 1533.76 2012-04-27T02:05:38.779000Z, 1533.76 2012-04-27T02:05:38.889000Z, 1533.75 2012-04-27T02:05:38.983000Z, 1533.75 2012-04-27T02:05:39.092000Z, 1533.75 2012-04-27T02:05:39.186000Z, 1533.75 2012-04-27T02:05:39.279000Z, 1533.75 2012-04-27T02:05:39.389000Z, 1533.74 2012-04-27T02:05:39.483000Z, 1533.74 2012-04-27T02:05:39.592000Z, 1533.74 2012-04-27T02:05:39.795000Z, 1533.74 2012-04-27T02:05:39.795000Z, 1533.74 2012-04-27T02:05:39.889000Z, 1533.74 2012-04-27T02:05:39.983000Z, 1533.74 2012-04-27T02:05:40.092000Z, 1533.74 2012-04-27T02:05:40.186000Z, 1533.74 2012-04-27T02:05:40.295000Z, 1533.74 2012-04-27T02:05:40.389000Z, 1533.74 2012-04-27T02:05:40.483000Z, 1533.74 2012-04-27T02:05:40.592000Z, 1533.74 2012-04-27T02:05:40.686000Z, 1533.74 2012-04-27T02:05:40.779000Z, 1533.75 2012-04-27T02:05:40.889000Z, 1533.76 2012-04-27T02:05:40.983000Z, 1533.77 2012-04-27T02:05:41.092000Z, 1533.77 2012-04-27T02:05:41.186000Z, 1533.78 2012-04-27T02:05:41.280000Z, 1533.79 2012-04-27T02:05:41.389000Z, 1533.80 2012-04-27T02:05:41.483000Z, 1533.80 2012-04-27T02:05:41.592000Z, 1533.81 2012-04-27T02:05:41.686000Z, 1533.81 2012-04-27T02:05:41.780000Z, 1533.81 2012-04-27T02:05:41.889000Z, 1533.81 2012-04-27T02:05:41.983000Z, 1533.82 2012-04-27T02:05:42.092000Z, 1533.82 2012-04-27T02:05:42.186000Z, 1533.81 2012-04-27T02:05:42.295000Z, 1533.81 2012-04-27T02:05:42.389000Z, 1533.81 2012-04-27T02:05:42.483000Z, 1533.81 2012-04-27T02:05:42.592000Z, 1533.80 2012-04-27T02:05:42.686000Z, 1533.80 2012-04-27T02:05:42.795000Z, 1533.79 2012-04-27T02:05:42.889000Z, 1533.79 2012-04-27T02:05:42.983000Z, 1533.78 2012-04-27T02:05:43.092000Z, 1533.78 2012-04-27T02:05:43.186000Z, 1533.77 2012-04-27T02:05:43.295000Z, 1533.77 2012-04-27T02:05:43.389000Z, 1533.76 2012-04-27T02:05:43.483000Z, 1533.76 2012-04-27T02:05:43.592000Z, 1533.76 2012-04-27T02:05:43.686000Z, 1533.75 2012-04-27T02:05:43.780000Z, 1533.75 2012-04-27T02:05:43.889000Z, 1533.75 2012-04-27T02:05:43.983000Z, 1533.75 2012-04-27T02:05:44.092000Z, 1533.75 2012-04-27T02:05:44.186000Z, 1533.75 2012-04-27T02:05:44.295000Z, 1533.75 2012-04-27T02:05:44.389000Z, 1533.76 2012-04-27T02:05:44.483000Z, 1533.77 2012-04-27T02:05:44.592000Z, 1533.77 2012-04-27T02:05:44.686000Z, 1533.78 2012-04-27T02:05:44.780000Z, 1533.79 2012-04-27T02:05:44.889000Z, 1533.79 2012-04-27T02:05:44.983000Z, 1533.80 2012-04-27T02:05:45.092000Z, 1533.80 2012-04-27T02:05:45.186000Z, 1533.81 2012-04-27T02:05:45.295000Z, 1533.81 2012-04-27T02:05:45.389000Z, 1533.82 2012-04-27T02:05:45.483000Z, 1533.82 2012-04-27T02:05:45.592000Z, 1533.83 2012-04-27T02:05:45.686000Z, 1533.83 2012-04-27T02:05:45.795000Z, 1533.83 2012-04-27T02:05:45.889000Z, 1533.83 2012-04-27T02:05:45.983000Z, 1533.83 2012-04-27T02:05:46.092000Z, 1533.82 2012-04-27T02:05:46.201000Z, 1533.82 2012-04-27T02:05:46.295000Z, 1533.82 2012-04-27T02:05:46.389000Z, 1533.81 2012-04-27T02:05:46.483000Z, 1533.81 2012-04-27T02:05:46.576000Z, 1533.80 2012-04-27T02:05:46.686000Z, 1533.80 2012-04-27T02:05:46.780000Z, 1533.80 2012-04-27T02:05:46.889000Z, 1533.79 2012-04-27T02:05:46.983000Z, 1533.78 2012-04-27T02:05:47.076000Z, 1533.78 2012-04-27T02:05:47.186000Z, 1533.77 2012-04-27T02:05:47.295000Z, 1533.77 2012-04-27T02:05:47.389000Z, 1533.76 2012-04-27T02:05:47.483000Z, 1533.76 2012-04-27T02:05:47.592000Z, 1533.76 2012-04-27T02:05:47.686000Z, 1533.75 2012-04-27T02:05:47.780000Z, 1533.75 2012-04-27T02:05:47.889000Z, 1533.75 2012-04-27T02:05:47.983000Z, 1533.75 2012-04-27T02:05:48.076000Z, 1533.75 2012-04-27T02:05:48.186000Z, 1533.74 2012-04-27T02:05:48.280000Z, 1533.74 2012-04-27T02:05:48.389000Z, 1533.74 2012-04-27T02:05:48.483000Z, 1533.74 2012-04-27T02:05:48.576000Z, 1533.74 2012-04-27T02:05:48.686000Z, 1533.74 2012-04-27T02:05:48.780000Z, 1533.74 2012-04-27T02:05:48.889000Z, 1533.74 2012-04-27T02:05:48.983000Z, 1533.74 2012-04-27T02:05:49.092000Z, 1533.74 2012-04-27T02:05:49.186000Z, 1533.74 2012-04-27T02:05:49.280000Z, 1533.74 2012-04-27T02:05:49.389000Z, 1533.74 2012-04-27T02:05:49.483000Z, 1533.74 2012-04-27T02:05:49.576000Z, 1533.74 2012-04-27T02:05:49.686000Z, 1533.75 2012-04-27T02:05:49.780000Z, 1533.75 2012-04-27T02:05:49.889000Z, 1533.76 2012-04-27T02:05:49.983000Z, 1533.77 2012-04-27T02:05:50.092000Z, 1533.78 2012-04-27T02:05:50.186000Z, 1533.79 2012-04-27T02:05:50.280000Z, 1533.80 2012-04-27T02:05:50.389000Z, 1533.81 2012-04-27T02:05:50.483000Z, 1533.82 2012-04-27T02:05:50.592000Z, 1533.83 2012-04-27T02:05:50.686000Z, 1533.83 2012-04-27T02:05:50.780000Z, 1533.84 2012-04-27T02:05:50.889000Z, 1533.84 2012-04-27T02:05:50.983000Z, 1533.85 2012-04-27T02:05:51.092000Z, 1533.85 2012-04-27T02:05:51.186000Z, 1533.85 2012-04-27T02:05:51.280000Z, 1533.85 2012-04-27T02:05:51.389000Z, 1533.86 2012-04-27T02:05:51.483000Z, 1533.86 2012-04-27T02:05:51.577000Z, 1533.86 2012-04-27T02:05:51.686000Z, 1533.86 2012-04-27T02:05:51.780000Z, 1533.86 2012-04-27T02:05:51.889000Z, 1533.86 2012-04-27T02:05:51.983000Z, 1533.87 2012-04-27T02:05:52.092000Z, 1533.87 2012-04-27T02:05:52.186000Z, 1533.86 2012-04-27T02:05:52.280000Z, 1533.86 2012-04-27T02:05:52.389000Z, 1533.86 2012-04-27T02:05:52.483000Z, 1533.85 2012-04-27T02:05:52.592000Z, 1533.84 2012-04-27T02:05:52.686000Z, 1533.83 2012-04-27T02:05:52.780000Z, 1533.83 2012-04-27T02:05:52.889000Z, 1533.82 2012-04-27T02:05:52.983000Z, 1533.81 2012-04-27T02:05:53.092000Z, 1533.80 2012-04-27T02:05:53.186000Z, 1533.79 2012-04-27T02:05:53.280000Z, 1533.79 2012-04-27T02:05:53.389000Z, 1533.78 2012-04-27T02:05:53.498000Z, 1533.77 2012-04-27T02:05:53.577000Z, 1533.77 2012-04-27T02:05:53.686000Z, 1533.76 2012-04-27T02:05:53.780000Z, 1533.76 2012-04-27T02:05:53.889000Z, 1533.76 2012-04-27T02:05:53.983000Z, 1533.75 2012-04-27T02:05:54.092000Z, 1533.75 2012-04-27T02:05:54.186000Z, 1533.75 2012-04-27T02:05:54.280000Z, 1533.75 2012-04-27T02:05:54.389000Z, 1533.74 2012-04-27T02:05:54.483000Z, 1533.74 2012-04-27T02:05:54.592000Z, 1533.74 2012-04-27T02:05:54.686000Z, 1533.74 2012-04-27T02:05:54.780000Z, 1533.74 2012-04-27T02:05:54.905000Z, 1533.74 2012-04-27T02:05:54.983000Z, 1533.74 2012-04-27T02:05:55.092000Z, 1533.74 2012-04-27T02:05:55.186000Z, 1533.74 2012-04-27T02:05:55.280000Z, 1533.74 2012-04-27T02:05:55.389000Z, 1533.74 2012-04-27T02:05:55.483000Z, 1533.74 2012-04-27T02:05:55.577000Z, 1533.74 2012-04-27T02:05:55.686000Z, 1533.74 2012-04-27T02:05:55.780000Z, 1533.74 2012-04-27T02:05:55.889000Z, 1533.74 2012-04-27T02:05:55.983000Z, 1533.75 2012-04-27T02:05:56.092000Z, 1533.75 2012-04-27T02:05:56.186000Z, 1533.76 2012-04-27T02:05:56.295000Z, 1533.78 2012-04-27T02:05:56.389000Z, 1533.79 2012-04-27T02:05:56.483000Z, 1533.80 2012-04-27T02:05:56.592000Z, 1533.81 2012-04-27T02:05:56.686000Z, 1533.82 2012-04-27T02:05:56.780000Z, 1533.83 2012-04-27T02:05:56.889000Z, 1533.84 2012-04-27T02:05:56.983000Z, 1533.84 2012-04-27T02:05:57.092000Z, 1533.85 2012-04-27T02:05:57.186000Z, 1533.85 2012-04-27T02:05:57.280000Z, 1533.86 2012-04-27T02:05:57.389000Z, 1533.86 2012-04-27T02:05:57.483000Z, 1533.86 2012-04-27T02:05:57.577000Z, 1533.87 2012-04-27T02:05:57.686000Z, 1533.87 2012-04-27T02:05:57.780000Z, 1533.87 2012-04-27T02:05:57.889000Z, 1533.87 2012-04-27T02:05:57.983000Z, 1533.87 2012-04-27T02:05:58.092000Z, 1533.87 2012-04-27T02:05:58.186000Z, 1533.87 2012-04-27T02:05:58.280000Z, 1533.87 2012-04-27T02:05:58.389000Z, 1533.86 2012-04-27T02:05:58.483000Z, 1533.85 2012-04-27T02:05:58.592000Z, 1533.84 2012-04-27T02:05:58.686000Z, 1533.83 2012-04-27T02:05:58.780000Z, 1533.82 2012-04-27T02:05:58.889000Z, 1533.81 2012-04-27T02:05:58.983000Z, 1533.80 2012-04-27T02:05:59.092000Z, 1533.80 2012-04-27T02:05:59.186000Z, 1533.79 2012-04-27T02:05:59.295000Z, 1533.79 2012-04-27T02:05:59.389000Z, 1533.78 2012-04-27T02:05:59.483000Z, 1533.78 2012-04-27T02:05:59.577000Z, 1533.77 2012-04-27T02:05:59.686000Z, 1533.77 2012-04-27T02:05:59.780000Z, 1533.76 2012-04-27T02:05:59.889000Z, 1533.76 2012-04-27T02:05:59.983000Z, 1533.76 2012-04-27T02:06:00.092000Z, 1533.76 2012-04-27T02:06:00.186000Z, 1533.75 2012-04-27T02:06:00.280000Z, 1533.75 2012-04-27T02:06:00.389000Z, 1533.75 2012-04-27T02:06:00.483000Z, 1533.75 2012-04-27T02:06:00.592000Z, 1533.74 2012-04-27T02:06:00.686000Z, 1533.74 2012-04-27T02:06:00.780000Z, 1533.74 2012-04-27T02:06:00.889000Z, 1533.74 2012-04-27T02:06:00.983000Z, 1533.74 2012-04-27T02:06:01.092000Z, 1533.74 2012-04-27T02:06:01.186000Z, 1533.74 2012-04-27T02:06:01.280000Z, 1533.74 2012-04-27T02:06:01.389000Z, 1533.74 2012-04-27T02:06:01.514000Z, 1533.74 2012-04-27T02:06:01.592000Z, 1533.74 2012-04-27T02:06:01.686000Z, 1533.74 2012-04-27T02:06:01.795000Z, 1533.74 2012-04-27T02:06:01.889000Z, 1533.74 2012-04-27T02:06:01.983000Z, 1533.75 2012-04-27T02:06:02.092000Z, 1533.75 2012-04-27T02:06:02.186000Z, 1533.76 2012-04-27T02:06:02.280000Z, 1533.77 2012-04-27T02:06:02.389000Z, 1533.78 2012-04-27T02:06:02.483000Z, 1533.79 2012-04-27T02:06:02.592000Z, 1533.80 2012-04-27T02:06:02.686000Z, 1533.81 2012-04-27T02:06:02.780000Z, 1533.82 2012-04-27T02:06:02.889000Z, 1533.82 2012-04-27T02:06:02.983000Z, 1533.83 2012-04-27T02:06:03.092000Z, 1533.83 2012-04-27T02:06:03.186000Z, 1533.84 2012-04-27T02:06:03.295000Z, 1533.84 2012-04-27T02:06:03.389000Z, 1533.85 2012-04-27T02:06:03.483000Z, 1533.85 2012-04-27T02:06:03.592000Z, 1533.85 2012-04-27T02:06:03.686000Z, 1533.85 2012-04-27T02:06:03.780000Z, 1533.85 2012-04-27T02:06:03.889000Z, 1533.86 2012-04-27T02:06:03.983000Z, 1533.86 2012-04-27T02:06:04.092000Z, 1533.86 2012-04-27T02:06:04.186000Z, 1533.86 2012-04-27T02:06:04.280000Z, 1533.86 2012-04-27T02:06:04.389000Z, 1533.86 2012-04-27T02:06:04.499000Z, 1533.86 2012-04-27T02:06:04.592000Z, 1533.86 2012-04-27T02:06:04.686000Z, 1533.85 2012-04-27T02:06:04.780000Z, 1533.85 2012-04-27T02:06:04.889000Z, 1533.84 2012-04-27T02:06:04.983000Z, 1533.83 2012-04-27T02:06:05.092000Z, 1533.83 2012-04-27T02:06:05.186000Z, 1533.82 2012-04-27T02:06:05.280000Z, 1533.81 2012-04-27T02:06:05.389000Z, 1533.81 2012-04-27T02:06:05.483000Z, 1533.80 2012-04-27T02:06:05.592000Z, 1533.80 2012-04-27T02:06:05.686000Z, 1533.79 2012-04-27T02:06:05.780000Z, 1533.78 2012-04-27T02:06:05.889000Z, 1533.78 2012-04-27T02:06:05.983000Z, 1533.77 2012-04-27T02:06:06.092000Z, 1533.77 2012-04-27T02:06:06.186000Z, 1533.76 2012-04-27T02:06:06.295000Z, 1533.76 2012-04-27T02:06:06.389000Z, 1533.76 2012-04-27T02:06:06.483000Z, 1533.75 2012-04-27T02:06:06.592000Z, 1533.75 2012-04-27T02:06:06.686000Z, 1533.75 2012-04-27T02:06:06.780000Z, 1533.75 2012-04-27T02:06:06.889000Z, 1533.75 2012-04-27T02:06:06.983000Z, 1533.74 2012-04-27T02:06:07.092000Z, 1533.74 2012-04-27T02:06:07.186000Z, 1533.74 2012-04-27T02:06:07.280000Z, 1533.74 2012-04-27T02:06:07.405000Z, 1533.74 2012-04-27T02:06:07.483000Z, 1533.75 2012-04-27T02:06:07.592000Z, 1533.76 2012-04-27T02:06:07.686000Z, 1533.77 2012-04-27T02:06:07.795000Z, 1533.78 2012-04-27T02:06:07.889000Z, 1533.79 2012-04-27T02:06:07.983000Z, 1533.79 2012-04-27T02:06:08.092000Z, 1533.80 2012-04-27T02:06:08.186000Z, 1533.81 2012-04-27T02:06:08.280000Z, 1533.82 2012-04-27T02:06:08.389000Z, 1533.83 2012-04-27T02:06:08.483000Z, 1533.83 2012-04-27T02:06:08.592000Z, 1533.83 2012-04-27T02:06:08.686000Z, 1533.84 2012-04-27T02:06:08.795000Z, 1533.84 2012-04-27T02:06:08.889000Z, 1533.84 2012-04-27T02:06:08.983000Z, 1533.84 2012-04-27T02:06:09.092000Z, 1533.84 2012-04-27T02:06:09.186000Z, 1533.85 2012-04-27T02:06:09.295000Z, 1533.85 2012-04-27T02:06:09.389000Z, 1533.85 2012-04-27T02:06:09.483000Z, 1533.85 2012-04-27T02:06:09.592000Z, 1533.84 2012-04-27T02:06:09.686000Z, 1533.84 2012-04-27T02:06:09.780000Z, 1533.84 2012-04-27T02:06:09.889000Z, 1533.84 2012-04-27T02:06:09.983000Z, 1533.83 2012-04-27T02:06:10.092000Z, 1533.83 2012-04-27T02:06:10.186000Z, 1533.82 2012-04-27T02:06:10.296000Z, 1533.82 2012-04-27T02:06:10.389000Z, 1533.81 2012-04-27T02:06:10.483000Z, 1533.81 2012-04-27T02:06:10.577000Z, 1533.80 2012-04-27T02:06:10.686000Z, 1533.80 2012-04-27T02:06:10.780000Z, 1533.79 2012-04-27T02:06:10.889000Z, 1533.79 2012-04-27T02:06:10.983000Z, 1533.78 2012-04-27T02:06:11.092000Z, 1533.78 2012-04-27T02:06:11.186000Z, 1533.77 2012-04-27T02:06:11.280000Z, 1533.77 2012-04-27T02:06:11.389000Z, 1533.76 2012-04-27T02:06:11.483000Z, 1533.76 2012-04-27T02:06:11.592000Z, 1533.76 2012-04-27T02:06:11.686000Z, 1533.76 2012-04-27T02:06:11.780000Z, 1533.75 2012-04-27T02:06:11.889000Z, 1533.75 2012-04-27T02:06:11.983000Z, 1533.75 2012-04-27T02:06:12.077000Z, 1533.75 2012-04-27T02:06:12.186000Z, 1533.75 2012-04-27T02:06:12.280000Z, 1533.75 2012-04-27T02:06:12.389000Z, 1533.74 2012-04-27T02:06:12.483000Z, 1533.74 2012-04-27T02:06:12.592000Z, 1533.74 2012-04-27T02:06:12.686000Z, 1533.74 2012-04-27T02:06:12.780000Z, 1533.75 2012-04-27T02:06:12.889000Z, 1533.75 2012-04-27T02:06:12.983000Z, 1533.76 2012-04-27T02:06:13.092000Z, 1533.77 2012-04-27T02:06:13.186000Z, 1533.78 2012-04-27T02:06:13.280000Z, 1533.79 2012-04-27T02:06:13.389000Z, 1533.80 2012-04-27T02:06:13.483000Z, 1533.81 2012-04-27T02:06:13.577000Z, 1533.82 2012-04-27T02:06:13.686000Z, 1533.83 2012-04-27T02:06:13.780000Z, 1533.83 2012-04-27T02:06:13.889000Z, 1533.84 2012-04-27T02:06:13.983000Z, 1533.84 2012-04-27T02:06:14.092000Z, 1533.84 2012-04-27T02:06:14.186000Z, 1533.85 2012-04-27T02:06:14.280000Z, 1533.85 2012-04-27T02:06:14.389000Z, 1533.85 2012-04-27T02:06:14.483000Z, 1533.85 2012-04-27T02:06:14.592000Z, 1533.85 2012-04-27T02:06:14.702000Z, 1533.85 2012-04-27T02:06:14.780000Z, 1533.84 2012-04-27T02:06:14.889000Z, 1533.84 2012-04-27T02:06:14.983000Z, 1533.84 2012-04-27T02:06:15.092000Z, 1533.83 2012-04-27T02:06:15.186000Z, 1533.83 2012-04-27T02:06:15.280000Z, 1533.82 2012-04-27T02:06:15.389000Z, 1533.82 2012-04-27T02:06:15.483000Z, 1533.81 2012-04-27T02:06:15.592000Z, 1533.81 2012-04-27T02:06:15.686000Z, 1533.80 2012-04-27T02:06:15.780000Z, 1533.80 2012-04-27T02:06:15.889000Z, 1533.79 2012-04-27T02:06:15.983000Z, 1533.79 2012-04-27T02:06:16.108000Z, 1533.79 2012-04-27T02:06:16.186000Z, 1533.78 2012-04-27T02:06:16.280000Z, 1533.78 2012-04-27T02:06:16.389000Z, 1533.78 2012-04-27T02:06:16.483000Z, 1533.77 2012-04-27T02:06:16.592000Z, 1533.77 2012-04-27T02:06:16.686000Z, 1533.77 2012-04-27T02:06:16.780000Z, 1533.77 2012-04-27T02:06:16.889000Z, 1533.77 2012-04-27T02:06:16.983000Z, 1533.76 2012-04-27T02:06:17.077000Z, 1533.76 2012-04-27T02:06:17.186000Z, 1533.76 2012-04-27T02:06:17.280000Z, 1533.76 2012-04-27T02:06:17.389000Z, 1533.76 2012-04-27T02:06:17.483000Z, 1533.76 2012-04-27T02:06:17.577000Z, 1533.75 2012-04-27T02:06:17.686000Z, 1533.75 2012-04-27T02:06:17.780000Z, 1533.75 2012-04-27T02:06:17.889000Z, 1533.75 2012-04-27T02:06:17.983000Z, 1533.75 2012-04-27T02:06:18.092000Z, 1533.75 2012-04-27T02:06:18.202000Z, 1533.75 2012-04-27T02:06:18.280000Z, 1533.75 2012-04-27T02:06:18.389000Z, 1533.75 2012-04-27T02:06:18.483000Z, 1533.74 2012-04-27T02:06:18.592000Z, 1533.74 2012-04-27T02:06:18.686000Z, 1533.74 2012-04-27T02:06:18.780000Z, 1533.74 2012-04-27T02:06:18.889000Z, 1533.74 2012-04-27T02:06:18.983000Z, 1533.74 2012-04-27T02:06:19.092000Z, 1533.74 2012-04-27T02:06:19.186000Z, 1533.74 2012-04-27T02:06:19.280000Z, 1533.74 2012-04-27T02:06:19.389000Z, 1533.74 2012-04-27T02:06:19.483000Z, 1533.74 2012-04-27T02:06:19.577000Z, 1533.74 2012-04-27T02:06:19.686000Z, 1533.74 2012-04-27T02:06:19.780000Z, 1533.74 2012-04-27T02:06:19.889000Z, 1533.75 2012-04-27T02:06:19.983000Z, 1533.75 2012-04-27T02:06:20.093000Z, 1533.76 2012-04-27T02:06:20.186000Z, 1533.76 2012-04-27T02:06:20.280000Z, 1533.77 2012-04-27T02:06:20.389000Z, 1533.78 2012-04-27T02:06:20.483000Z, 1533.79 2012-04-27T02:06:20.593000Z, 1533.80 2012-04-27T02:06:20.686000Z, 1533.80 2012-04-27T02:06:20.780000Z, 1533.81 2012-04-27T02:06:20.889000Z, 1533.82 2012-04-27T02:06:20.983000Z, 1533.82 2012-04-27T02:06:21.093000Z, 1533.83 2012-04-27T02:06:21.186000Z, 1533.83 2012-04-27T02:06:21.280000Z, 1533.84 2012-04-27T02:06:21.389000Z, 1533.84 2012-04-27T02:06:21.483000Z, 1533.84 2012-04-27T02:06:21.593000Z, 1533.84 2012-04-27T02:06:21.686000Z, 1533.85 2012-04-27T02:06:21.780000Z, 1533.85 2012-04-27T02:06:21.889000Z, 1533.84 2012-04-27T02:06:21.983000Z, 1533.84 2012-04-27T02:06:22.093000Z, 1533.84 2012-04-27T02:06:22.186000Z, 1533.84 2012-04-27T02:06:22.280000Z, 1533.83 2012-04-27T02:06:22.389000Z, 1533.83 2012-04-27T02:06:22.483000Z, 1533.82 2012-04-27T02:06:22.577000Z, 1533.81 2012-04-27T02:06:22.686000Z, 1533.81 2012-04-27T02:06:22.780000Z, 1533.80 2012-04-27T02:06:22.889000Z, 1533.80 2012-04-27T02:06:22.983000Z, 1533.79 2012-04-27T02:06:23.077000Z, 1533.79 2012-04-27T02:06:23.186000Z, 1533.78 2012-04-27T02:06:23.280000Z, 1533.78 2012-04-27T02:06:23.389000Z, 1533.77 2012-04-27T02:06:23.483000Z, 1533.77 2012-04-27T02:06:23.593000Z, 1533.76 2012-04-27T02:06:23.686000Z, 1533.76 2012-04-27T02:06:23.780000Z, 1533.76 2012-04-27T02:06:23.889000Z, 1533.76 2012-04-27T02:06:23.983000Z, 1533.76 2012-04-27T02:06:24.093000Z, 1533.75 2012-04-27T02:06:24.186000Z, 1533.75 2012-04-27T02:06:24.280000Z, 1533.75 2012-04-27T02:06:24.389000Z, 1533.75 2012-04-27T02:06:24.483000Z, 1533.75 2012-04-27T02:06:24.593000Z, 1533.75 2012-04-27T02:06:24.686000Z, 1533.75 2012-04-27T02:06:24.796000Z, 1533.75 2012-04-27T02:06:24.889000Z, 1533.75 2012-04-27T02:06:24.983000Z, 1533.75 2012-04-27T02:06:25.093000Z, 1533.75 2012-04-27T02:06:25.186000Z, 1533.76 2012-04-27T02:06:25.296000Z, 1533.76 2012-04-27T02:06:25.389000Z, 1533.77 2012-04-27T02:06:25.483000Z, 1533.78 2012-04-27T02:06:25.593000Z, 1533.79 2012-04-27T02:06:25.686000Z, 1533.80 2012-04-27T02:06:25.780000Z, 1533.80 2012-04-27T02:06:25.874000Z, 1533.81 2012-04-27T02:06:25.983000Z, 1533.81 2012-04-27T02:06:26.093000Z, 1533.82 2012-04-27T02:06:26.186000Z, 1533.82 2012-04-27T02:06:26.280000Z, 1533.82 2012-04-27T02:06:26.389000Z, 1533.83 2012-04-27T02:06:26.483000Z, 1533.83 2012-04-27T02:06:26.593000Z, 1533.83 2012-04-27T02:06:26.702000Z, 1533.83 2012-04-27T02:06:26.780000Z, 1533.84 2012-04-27T02:06:26.889000Z, 1533.84 2012-04-27T02:06:26.983000Z, 1533.84 2012-04-27T02:06:27.093000Z, 1533.84 2012-04-27T02:06:27.186000Z, 1533.84 2012-04-27T02:06:27.280000Z, 1533.83 2012-04-27T02:06:27.389000Z, 1533.83 2012-04-27T02:06:27.483000Z, 1533.83 2012-04-27T02:06:27.593000Z, 1533.83 2012-04-27T02:06:27.686000Z, 1533.82 2012-04-27T02:06:27.780000Z, 1533.82 2012-04-27T02:06:27.889000Z, 1533.82 2012-04-27T02:06:27.983000Z, 1533.81 2012-04-27T02:06:28.093000Z, 1533.81 2012-04-27T02:06:28.186000Z, 1533.81 2012-04-27T02:06:28.280000Z, 1533.81 2012-04-27T02:06:28.389000Z, 1533.81 2012-04-27T02:06:28.483000Z, 1533.80 2012-04-27T02:06:28.593000Z, 1533.80 2012-04-27T02:06:28.686000Z, 1533.80 2012-04-27T02:06:28.780000Z, 1533.79 2012-04-27T02:06:28.889000Z, 1533.79 2012-04-27T02:06:28.983000Z, 1533.79 2012-04-27T02:06:29.093000Z, 1533.78 2012-04-27T02:06:29.186000Z, 1533.78 2012-04-27T02:06:29.280000Z, 1533.78 2012-04-27T02:06:29.389000Z, 1533.77 2012-04-27T02:06:29.483000Z, 1533.77 2012-04-27T02:06:29.593000Z, 1533.77 2012-04-27T02:06:29.686000Z, 1533.76 2012-04-27T02:06:29.780000Z, 1533.76 2012-04-27T02:06:29.890000Z, 1533.76 2012-04-27T02:06:29.983000Z, 1533.76 2012-04-27T02:06:30.093000Z, 1533.76 2012-04-27T02:06:30.186000Z, 1533.75 2012-04-27T02:06:30.280000Z, 1533.75 2012-04-27T02:06:30.390000Z, 1533.75 2012-04-27T02:06:30.499000Z, 1533.76 2012-04-27T02:06:30.593000Z, 1533.76 2012-04-27T02:06:30.671000Z, 1533.76 2012-04-27T02:06:30.780000Z, 1533.77 2012-04-27T02:06:30.890000Z, 1533.78 2012-04-27T02:06:30.983000Z, 1533.79 2012-04-27T02:06:31.093000Z, 1533.80 2012-04-27T02:06:31.186000Z, 1533.80 2012-04-27T02:06:31.296000Z, 1533.81 2012-04-27T02:06:31.390000Z, 1533.82 2012-04-27T02:06:31.483000Z, 1533.82 2012-04-27T02:06:31.593000Z, 1533.82 2012-04-27T02:06:31.686000Z, 1533.83 2012-04-27T02:06:31.796000Z, 1533.83 2012-04-27T02:06:31.890000Z, 1533.83 2012-04-27T02:06:31.983000Z, 1533.83 2012-04-27T02:06:32.093000Z, 1533.83 2012-04-27T02:06:32.186000Z, 1533.83 2012-04-27T02:06:32.280000Z, 1533.83 2012-04-27T02:06:32.390000Z, 1533.83 2012-04-27T02:06:32.483000Z, 1533.83 2012-04-27T02:06:32.593000Z, 1533.82 2012-04-27T02:06:32.686000Z, 1533.82 2012-04-27T02:06:32.780000Z, 1533.82 2012-04-27T02:06:32.890000Z, 1533.82 2012-04-27T02:06:32.983000Z, 1533.82 2012-04-27T02:06:33.077000Z, 1533.82 2012-04-27T02:06:33.186000Z, 1533.82 2012-04-27T02:06:33.280000Z, 1533.82 2012-04-27T02:06:33.390000Z, 1533.82 2012-04-27T02:06:33.483000Z, 1533.81 2012-04-27T02:06:33.593000Z, 1533.81 2012-04-27T02:06:33.686000Z, 1533.81 2012-04-27T02:06:33.780000Z, 1533.80 2012-04-27T02:06:33.890000Z, 1533.80 2012-04-27T02:06:33.983000Z, 1533.80 2012-04-27T02:06:34.077000Z, 1533.79 2012-04-27T02:06:34.186000Z, 1533.79 2012-04-27T02:06:34.280000Z, 1533.79 2012-04-27T02:06:34.390000Z, 1533.79 2012-04-27T02:06:34.483000Z, 1533.78 2012-04-27T02:06:34.577000Z, 1533.78 2012-04-27T02:06:34.686000Z, 1533.78 2012-04-27T02:06:34.780000Z, 1533.77 2012-04-27T02:06:34.890000Z, 1533.77 2012-04-27T02:06:34.983000Z, 1533.77 2012-04-27T02:06:35.093000Z, 1533.77 2012-04-27T02:06:35.186000Z, 1533.77 2012-04-27T02:06:35.280000Z, 1533.76 2012-04-27T02:06:35.390000Z, 1533.76 2012-04-27T02:06:35.483000Z, 1533.76 2012-04-27T02:06:35.577000Z, 1533.76 2012-04-27T02:06:35.702000Z, 1533.76 2012-04-27T02:06:35.780000Z, 1533.76 2012-04-27T02:06:35.890000Z, 1533.76 2012-04-27T02:06:35.983000Z, 1533.76 2012-04-27T02:06:36.093000Z, 1533.76 2012-04-27T02:06:36.186000Z, 1533.75 2012-04-27T02:06:36.280000Z, 1533.75 2012-04-27T02:06:36.390000Z, 1533.75 2012-04-27T02:06:36.483000Z, 1533.75 2012-04-27T02:06:36.577000Z, 1533.75 2012-04-27T02:06:36.686000Z, 1533.75 2012-04-27T02:06:36.780000Z, 1533.75 2012-04-27T02:06:36.890000Z, 1533.75 2012-04-27T02:06:36.983000Z, 1533.75 2012-04-27T02:06:37.093000Z, 1533.75 2012-04-27T02:06:37.186000Z, 1533.75 2012-04-27T02:06:37.280000Z, 1533.75 2012-04-27T02:06:37.390000Z, 1533.76 2012-04-27T02:06:37.483000Z, 1533.76 2012-04-27T02:06:37.593000Z, 1533.77 2012-04-27T02:06:37.686000Z, 1533.78 2012-04-27T02:06:37.796000Z, 1533.79 2012-04-27T02:06:37.890000Z, 1533.79 2012-04-27T02:06:37.983000Z, 1533.80 2012-04-27T02:06:38.093000Z, 1533.81 2012-04-27T02:06:38.186000Z, 1533.81 2012-04-27T02:06:38.280000Z, 1533.82 2012-04-27T02:06:38.390000Z, 1533.82 2012-04-27T02:06:38.483000Z, 1533.82 2012-04-27T02:06:38.577000Z, 1533.83 2012-04-27T02:06:38.686000Z, 1533.83 2012-04-27T02:06:38.780000Z, 1533.83 2012-04-27T02:06:38.890000Z, 1533.83 2012-04-27T02:06:38.983000Z, 1533.83 2012-04-27T02:06:39.093000Z, 1533.84 2012-04-27T02:06:39.186000Z, 1533.84 2012-04-27T02:06:39.280000Z, 1533.84 2012-04-27T02:06:39.390000Z, 1533.84 2012-04-27T02:06:39.483000Z, 1533.84 2012-04-27T02:06:39.593000Z, 1533.84 2012-04-27T02:06:39.687000Z, 1533.83 2012-04-27T02:06:39.780000Z, 1533.83 2012-04-27T02:06:39.890000Z, 1533.83 2012-04-27T02:06:39.983000Z, 1533.82 2012-04-27T02:06:40.093000Z, 1533.82 2012-04-27T02:06:40.187000Z, 1533.81 2012-04-27T02:06:40.280000Z, 1533.81 2012-04-27T02:06:40.390000Z, 1533.80 2012-04-27T02:06:40.483000Z, 1533.80 2012-04-27T02:06:40.577000Z, 1533.79 2012-04-27T02:06:40.687000Z, 1533.79 2012-04-27T02:06:40.780000Z, 1533.78 2012-04-27T02:06:40.890000Z, 1533.78 2012-04-27T02:06:40.983000Z, 1533.78 2012-04-27T02:06:41.093000Z, 1533.77 2012-04-27T02:06:41.187000Z, 1533.77 2012-04-27T02:06:41.280000Z, 1533.77 2012-04-27T02:06:41.390000Z, 1533.77 2012-04-27T02:06:41.483000Z, 1533.76 2012-04-27T02:06:41.577000Z, 1533.76 2012-04-27T02:06:41.733000Z, 1533.76 2012-04-27T02:06:41.796000Z, 1533.76 2012-04-27T02:06:41.890000Z, 1533.76 2012-04-27T02:06:41.983000Z, 1533.76 2012-04-27T02:06:42.077000Z, 1533.75 2012-04-27T02:06:42.187000Z, 1533.75 2012-04-27T02:06:42.280000Z, 1533.75 2012-04-27T02:06:42.390000Z, 1533.76 2012-04-27T02:06:42.483000Z, 1533.76 2012-04-27T02:06:42.593000Z, 1533.76 2012-04-27T02:06:42.733000Z, 1533.77 2012-04-27T02:06:42.780000Z, 1533.78 2012-04-27T02:06:42.890000Z, 1533.78 2012-04-27T02:06:42.983000Z, 1533.79 2012-04-27T02:06:43.093000Z, 1533.80 2012-04-27T02:06:43.187000Z, 1533.80 2012-04-27T02:06:43.280000Z, 1533.81 2012-04-27T02:06:43.390000Z, 1533.81 2012-04-27T02:06:43.483000Z, 1533.81 2012-04-27T02:06:43.593000Z, 1533.82 2012-04-27T02:06:43.687000Z, 1533.82 2012-04-27T02:06:43.780000Z, 1533.82 2012-04-27T02:06:43.890000Z, 1533.82 2012-04-27T02:06:43.999000Z, 1533.83 2012-04-27T02:06:44.093000Z, 1533.83 2012-04-27T02:06:44.187000Z, 1533.83 2012-04-27T02:06:44.280000Z, 1533.83 2012-04-27T02:06:44.390000Z, 1533.83 2012-04-27T02:06:44.483000Z, 1533.83 2012-04-27T02:06:44.577000Z, 1533.82 2012-04-27T02:06:44.687000Z, 1533.82 2012-04-27T02:06:44.780000Z, 1533.81 2012-04-27T02:06:44.890000Z, 1533.81 2012-04-27T02:06:44.983000Z, 1533.80 2012-04-27T02:06:45.093000Z, 1533.80 2012-04-27T02:06:45.187000Z, 1533.79 2012-04-27T02:06:45.280000Z, 1533.79 2012-04-27T02:06:45.390000Z, 1533.79 2012-04-27T02:06:45.483000Z, 1533.78 2012-04-27T02:06:45.593000Z, 1533.78 2012-04-27T02:06:45.687000Z, 1533.77 2012-04-27T02:06:45.780000Z, 1533.77 2012-04-27T02:06:45.890000Z, 1533.77 2012-04-27T02:06:45.983000Z, 1533.76 2012-04-27T02:06:46.093000Z, 1533.76 2012-04-27T02:06:46.187000Z, 1533.76 2012-04-27T02:06:46.280000Z, 1533.76 2012-04-27T02:06:46.390000Z, 1533.75 2012-04-27T02:06:46.483000Z, 1533.75 2012-04-27T02:06:46.593000Z, 1533.75 2012-04-27T02:06:46.687000Z, 1533.75 2012-04-27T02:06:46.780000Z, 1533.75 2012-04-27T02:06:46.890000Z, 1533.75 2012-04-27T02:06:46.983000Z, 1533.75 2012-04-27T02:06:47.093000Z, 1533.75 2012-04-27T02:06:47.187000Z, 1533.75 2012-04-27T02:06:47.280000Z, 1533.76 2012-04-27T02:06:47.390000Z, 1533.76 2012-04-27T02:06:47.483000Z, 1533.77 2012-04-27T02:06:47.593000Z, 1533.78 2012-04-27T02:06:47.687000Z, 1533.78 2012-04-27T02:06:47.780000Z, 1533.79 2012-04-27T02:06:47.890000Z, 1533.79 2012-04-27T02:06:47.983000Z, 1533.80 2012-04-27T02:06:48.093000Z, 1533.80 2012-04-27T02:06:48.187000Z, 1533.80 2012-04-27T02:06:48.280000Z, 1533.81 2012-04-27T02:06:48.390000Z, 1533.81 2012-04-27T02:06:48.483000Z, 1533.81 2012-04-27T02:06:48.593000Z, 1533.81 2012-04-27T02:06:48.687000Z, 1533.81 2012-04-27T02:06:48.780000Z, 1533.82 2012-04-27T02:06:48.890000Z, 1533.82 2012-04-27T02:06:48.983000Z, 1533.82 2012-04-27T02:06:49.077000Z, 1533.82 2012-04-27T02:06:49.187000Z, 1533.82 2012-04-27T02:06:49.280000Z, 1533.82 2012-04-27T02:06:49.390000Z, 1533.82 2012-04-27T02:06:49.484000Z, 1533.82 2012-04-27T02:06:49.593000Z, 1533.81 2012-04-27T02:06:49.687000Z, 1533.81 2012-04-27T02:06:49.796000Z, 1533.80 2012-04-27T02:06:49.890000Z, 1533.80 2012-04-27T02:06:49.984000Z, 1533.79 2012-04-27T02:06:50.093000Z, 1533.79 2012-04-27T02:06:50.187000Z, 1533.79 2012-04-27T02:06:50.280000Z, 1533.79 2012-04-27T02:06:50.390000Z, 1533.78 2012-04-27T02:06:50.484000Z, 1533.78 2012-04-27T02:06:50.593000Z, 1533.77 2012-04-27T02:06:50.687000Z, 1533.77 2012-04-27T02:06:50.780000Z, 1533.77 2012-04-27T02:06:50.890000Z, 1533.76 2012-04-27T02:06:50.984000Z, 1533.76 2012-04-27T02:06:51.093000Z, 1533.76 2012-04-27T02:06:51.187000Z, 1533.76 2012-04-27T02:06:51.280000Z, 1533.76 2012-04-27T02:06:51.390000Z, 1533.75 2012-04-27T02:06:51.484000Z, 1533.75 2012-04-27T02:06:51.593000Z, 1533.75 2012-04-27T02:06:51.687000Z, 1533.75 2012-04-27T02:06:51.780000Z, 1533.75 2012-04-27T02:06:51.890000Z, 1533.75 2012-04-27T02:06:51.984000Z, 1533.75 2012-04-27T02:06:52.093000Z, 1533.75 2012-04-27T02:06:52.187000Z, 1533.75 2012-04-27T02:06:52.280000Z, 1533.75 2012-04-27T02:06:52.390000Z, 1533.75 2012-04-27T02:06:52.484000Z, 1533.75 2012-04-27T02:06:52.593000Z, 1533.74 2012-04-27T02:06:52.687000Z, 1533.75 2012-04-27T02:06:52.780000Z, 1533.75 2012-04-27T02:06:52.890000Z, 1533.76 2012-04-27T02:06:52.984000Z, 1533.76 2012-04-27T02:06:53.093000Z, 1533.77 2012-04-27T02:06:53.187000Z, 1533.77 2012-04-27T02:06:53.280000Z, 1533.78 2012-04-27T02:06:53.390000Z, 1533.79 2012-04-27T02:06:53.484000Z, 1533.79 2012-04-27T02:06:53.593000Z, 1533.79 2012-04-27T02:06:53.687000Z, 1533.79 2012-04-27T02:06:53.780000Z, 1533.79 2012-04-27T02:06:53.890000Z, 1533.80 2012-04-27T02:06:53.984000Z, 1533.80 2012-04-27T02:06:54.093000Z, 1533.80 2012-04-27T02:06:54.187000Z, 1533.80 2012-04-27T02:06:54.280000Z, 1533.80 2012-04-27T02:06:54.390000Z, 1533.80 2012-04-27T02:06:54.484000Z, 1533.80 2012-04-27T02:06:54.593000Z, 1533.80 2012-04-27T02:06:54.687000Z, 1533.80 2012-04-27T02:06:54.796000Z, 1533.80 2012-04-27T02:06:54.890000Z, 1533.80 2012-04-27T02:06:54.984000Z, 1533.80 2012-04-27T02:06:55.077000Z, 1533.79 2012-04-27T02:06:55.187000Z, 1533.79 2012-04-27T02:06:55.280000Z, 1533.79 2012-04-27T02:06:55.390000Z, 1533.79 2012-04-27T02:06:55.484000Z, 1533.78 2012-04-27T02:06:55.577000Z, 1533.78 2012-04-27T02:06:55.687000Z, 1533.78 2012-04-27T02:06:55.780000Z, 1533.77 2012-04-27T02:06:55.890000Z, 1533.77 2012-04-27T02:06:55.984000Z, 1533.76 2012-04-27T02:06:56.093000Z, 1533.76 2012-04-27T02:06:56.187000Z, 1533.76 2012-04-27T02:06:56.280000Z, 1533.76 2012-04-27T02:06:56.390000Z, 1533.76 2012-04-27T02:06:56.484000Z, 1533.75 2012-04-27T02:06:56.577000Z, 1533.75 2012-04-27T02:06:56.687000Z, 1533.75 2012-04-27T02:06:56.780000Z, 1533.75 2012-04-27T02:06:56.890000Z, 1533.75 2012-04-27T02:06:56.984000Z, 1533.75 2012-04-27T02:06:57.077000Z, 1533.75 2012-04-27T02:06:57.187000Z, 1533.75 2012-04-27T02:06:57.280000Z, 1533.75 2012-04-27T02:06:57.374000Z, 1533.75 2012-04-27T02:06:57.484000Z, 1533.75 2012-04-27T02:06:57.577000Z, 1533.75 2012-04-27T02:06:57.687000Z, 1533.75 2012-04-27T02:06:57.780000Z, 1533.75 2012-04-27T02:06:57.890000Z, 1533.75 2012-04-27T02:06:57.984000Z, 1533.75 2012-04-27T02:06:58.109000Z, 1533.74 2012-04-27T02:06:58.187000Z, 1533.74 2012-04-27T02:06:58.280000Z, 1533.74 2012-04-27T02:06:58.390000Z, 1533.74 2012-04-27T02:06:58.484000Z, 1533.74 2012-04-27T02:06:58.577000Z, 1533.74 2012-04-27T02:06:58.687000Z, 1533.74 2012-04-27T02:06:58.780000Z, 1533.74 2012-04-27T02:06:58.890000Z, 1533.74 2012-04-27T02:06:58.984000Z, 1533.74 2012-04-27T02:06:59.077000Z, 1533.74 2012-04-27T02:06:59.187000Z, 1533.75 2012-04-27T02:06:59.281000Z, 1533.75 2012-04-27T02:06:59.390000Z, 1533.76 2012-04-27T02:06:59.484000Z, 1533.77 2012-04-27T02:06:59.577000Z, 1533.77 2012-04-27T02:06:59.687000Z, 1533.78 2012-04-27T02:06:59.781000Z, 1533.78 2012-04-27T02:06:59.890000Z, 1533.79 2012-04-27T02:06:59.984000Z, 1533.79 2012-04-27T02:07:00.077000Z, 1533.79 2012-04-27T02:07:00.187000Z, 1533.80 2012-04-27T02:07:00.281000Z, 1533.80 2012-04-27T02:07:00.390000Z, 1533.80 2012-04-27T02:07:00.484000Z, 1533.80 2012-04-27T02:07:00.593000Z, 1533.80 2012-04-27T02:07:00.687000Z, 1533.80 2012-04-27T02:07:00.781000Z, 1533.81 2012-04-27T02:07:00.890000Z, 1533.80 2012-04-27T02:07:00.984000Z, 1533.81 2012-04-27T02:07:01.077000Z, 1533.80 2012-04-27T02:07:01.187000Z, 1533.80 2012-04-27T02:07:01.281000Z, 1533.80 2012-04-27T02:07:01.390000Z, 1533.80 2012-04-27T02:07:01.484000Z, 1533.80 2012-04-27T02:07:01.577000Z, 1533.79 2012-04-27T02:07:01.687000Z, 1533.79 2012-04-27T02:07:01.781000Z, 1533.79 2012-04-27T02:07:01.890000Z, 1533.78 2012-04-27T02:07:01.984000Z, 1533.78 2012-04-27T02:07:02.093000Z, 1533.78 2012-04-27T02:07:02.187000Z, 1533.77 2012-04-27T02:07:02.281000Z, 1533.77 2012-04-27T02:07:02.390000Z, 1533.77 2012-04-27T02:07:02.484000Z, 1533.77 2012-04-27T02:07:02.593000Z, 1533.76 2012-04-27T02:07:02.687000Z, 1533.76 2012-04-27T02:07:02.781000Z, 1533.76 2012-04-27T02:07:02.890000Z, 1533.75 2012-04-27T02:07:02.984000Z, 1533.75 2012-04-27T02:07:03.077000Z, 1533.75 2012-04-27T02:07:03.187000Z, 1533.75 2012-04-27T02:07:03.281000Z, 1533.75 2012-04-27T02:07:03.390000Z, 1533.75 2012-04-27T02:07:03.484000Z, 1533.75 2012-04-27T02:07:03.593000Z, 1533.75 2012-04-27T02:07:03.687000Z, 1533.74 2012-04-27T02:07:03.781000Z, 1533.74 2012-04-27T02:07:03.890000Z, 1533.74 2012-04-27T02:07:03.984000Z, 1533.74 2012-04-27T02:07:04.093000Z, 1533.74 2012-04-27T02:07:04.187000Z, 1533.74 2012-04-27T02:07:04.281000Z, 1533.74 2012-04-27T02:07:04.390000Z, 1533.74 2012-04-27T02:07:04.484000Z, 1533.74 2012-04-27T02:07:04.577000Z, 1533.74 2012-04-27T02:07:04.687000Z, 1533.74 2012-04-27T02:07:04.781000Z, 1533.74 2012-04-27T02:07:04.890000Z, 1533.75 2012-04-27T02:07:04.984000Z, 1533.75 2012-04-27T02:07:05.093000Z, 1533.76 2012-04-27T02:07:05.187000Z, 1533.76 2012-04-27T02:07:05.281000Z, 1533.77 2012-04-27T02:07:05.390000Z, 1533.78 2012-04-27T02:07:05.484000Z, 1533.78 2012-04-27T02:07:05.593000Z, 1533.79 2012-04-27T02:07:05.687000Z, 1533.79 2012-04-27T02:07:05.781000Z, 1533.79 2012-04-27T02:07:05.890000Z, 1533.79 2012-04-27T02:07:05.984000Z, 1533.80 2012-04-27T02:07:06.093000Z, 1533.80 2012-04-27T02:07:06.187000Z, 1533.80 2012-04-27T02:07:06.281000Z, 1533.80 2012-04-27T02:07:06.390000Z, 1533.80 2012-04-27T02:07:06.484000Z, 1533.80 2012-04-27T02:07:06.577000Z, 1533.80 2012-04-27T02:07:06.687000Z, 1533.80 2012-04-27T02:07:06.781000Z, 1533.80 2012-04-27T02:07:06.890000Z, 1533.80 2012-04-27T02:07:06.984000Z, 1533.80 2012-04-27T02:07:07.093000Z, 1533.80 2012-04-27T02:07:07.202000Z, 1533.80 2012-04-27T02:07:07.281000Z, 1533.80 2012-04-27T02:07:07.390000Z, 1533.80 2012-04-27T02:07:07.484000Z, 1533.80 2012-04-27T02:07:07.577000Z, 1533.80 2012-04-27T02:07:07.687000Z, 1533.79 2012-04-27T02:07:07.781000Z, 1533.79 2012-04-27T02:07:07.890000Z, 1533.79 2012-04-27T02:07:07.984000Z, 1533.78 2012-04-27T02:07:08.077000Z, 1533.78 2012-04-27T02:07:08.187000Z, 1533.77 2012-04-27T02:07:08.281000Z, 1533.77 2012-04-27T02:07:08.406000Z, 1533.77 2012-04-27T02:07:08.484000Z, 1533.76 2012-04-27T02:07:08.577000Z, 1533.76 2012-04-27T02:07:08.687000Z, 1533.76 2012-04-27T02:07:08.781000Z, 1533.76 2012-04-27T02:07:08.890000Z, 1533.75 2012-04-27T02:07:08.984000Z, 1533.75 2012-04-27T02:07:09.093000Z, 1533.75 2012-04-27T02:07:09.187000Z, 1533.75 2012-04-27T02:07:09.281000Z, 1533.75 2012-04-27T02:07:09.390000Z, 1533.75 2012-04-27T02:07:09.484000Z, 1533.75 2012-04-27T02:07:09.593000Z, 1533.75 2012-04-27T02:07:09.687000Z, 1533.75 2012-04-27T02:07:09.781000Z, 1533.74 2012-04-27T02:07:09.890000Z, 1533.74 2012-04-27T02:07:09.984000Z, 1533.74 2012-04-27T02:07:10.093000Z, 1533.74 2012-04-27T02:07:10.187000Z, 1533.74 2012-04-27T02:07:10.281000Z, 1533.74 2012-04-27T02:07:10.390000Z, 1533.74 2012-04-27T02:07:10.484000Z, 1533.74 2012-04-27T02:07:10.593000Z, 1533.75 2012-04-27T02:07:10.765000Z, 1533.76 2012-04-27T02:07:10.796000Z, 1533.76 2012-04-27T02:07:10.890000Z, 1533.77 2012-04-27T02:07:10.984000Z, 1533.78 2012-04-27T02:07:11.078000Z, 1533.78 2012-04-27T02:07:11.203000Z, 1533.79 2012-04-27T02:07:11.281000Z, 1533.79 2012-04-27T02:07:11.390000Z, 1533.80 2012-04-27T02:07:11.484000Z, 1533.80 2012-04-27T02:07:11.578000Z, 1533.80 2012-04-27T02:07:11.687000Z, 1533.80 2012-04-27T02:07:11.781000Z, 1533.80 2012-04-27T02:07:11.890000Z, 1533.80 2012-04-27T02:07:11.984000Z, 1533.80 2012-04-27T02:07:12.093000Z, 1533.80 2012-04-27T02:07:12.187000Z, 1533.80 2012-04-27T02:07:12.281000Z, 1533.80 2012-04-27T02:07:12.390000Z, 1533.80 2012-04-27T02:07:12.484000Z, 1533.80 2012-04-27T02:07:12.593000Z, 1533.80 2012-04-27T02:07:12.687000Z, 1533.80 2012-04-27T02:07:12.781000Z, 1533.80 2012-04-27T02:07:12.890000Z, 1533.80 2012-04-27T02:07:12.984000Z, 1533.79 2012-04-27T02:07:13.093000Z, 1533.79 2012-04-27T02:07:13.187000Z, 1533.79 2012-04-27T02:07:13.281000Z, 1533.78 2012-04-27T02:07:13.390000Z, 1533.78 2012-04-27T02:07:13.484000Z, 1533.78 2012-04-27T02:07:13.578000Z, 1533.77 2012-04-27T02:07:13.687000Z, 1533.77 2012-04-27T02:07:13.781000Z, 1533.77 2012-04-27T02:07:13.890000Z, 1533.77 2012-04-27T02:07:13.984000Z, 1533.76 2012-04-27T02:07:14.093000Z, 1533.76 2012-04-27T02:07:14.187000Z, 1533.76 2012-04-27T02:07:14.281000Z, 1533.76 2012-04-27T02:07:14.390000Z, 1533.75 2012-04-27T02:07:14.484000Z, 1533.75 2012-04-27T02:07:14.593000Z, 1533.75 2012-04-27T02:07:14.687000Z, 1533.75 2012-04-27T02:07:14.781000Z, 1533.75 2012-04-27T02:07:14.890000Z, 1533.75 2012-04-27T02:07:14.984000Z, 1533.75 2012-04-27T02:07:15.093000Z, 1533.74 2012-04-27T02:07:15.187000Z, 1533.74 2012-04-27T02:07:15.281000Z, 1533.74 2012-04-27T02:07:15.390000Z, 1533.74 2012-04-27T02:07:15.484000Z, 1533.74 2012-04-27T02:07:15.593000Z, 1533.75 2012-04-27T02:07:15.687000Z, 1533.75 2012-04-27T02:07:15.781000Z, 1533.76 2012-04-27T02:07:15.890000Z, 1533.77 2012-04-27T02:07:15.984000Z, 1533.78 2012-04-27T02:07:16.093000Z, 1533.78 2012-04-27T02:07:16.187000Z, 1533.79 2012-04-27T02:07:16.281000Z, 1533.80 2012-04-27T02:07:16.390000Z, 1533.80 2012-04-27T02:07:16.484000Z, 1533.81 2012-04-27T02:07:16.593000Z, 1533.81 2012-04-27T02:07:16.687000Z, 1533.81 2012-04-27T02:07:16.781000Z, 1533.81 2012-04-27T02:07:16.890000Z, 1533.81 2012-04-27T02:07:16.984000Z, 1533.81 2012-04-27T02:07:17.093000Z, 1533.81 2012-04-27T02:07:17.187000Z, 1533.81 2012-04-27T02:07:17.281000Z, 1533.81 2012-04-27T02:07:17.390000Z, 1533.81 2012-04-27T02:07:17.484000Z, 1533.81 2012-04-27T02:07:17.578000Z, 1533.80 2012-04-27T02:07:17.687000Z, 1533.80 2012-04-27T02:07:17.781000Z, 1533.80 2012-04-27T02:07:17.890000Z, 1533.79 2012-04-27T02:07:17.984000Z, 1533.79 2012-04-27T02:07:18.093000Z, 1533.78 2012-04-27T02:07:18.187000Z, 1533.78 2012-04-27T02:07:18.296000Z, 1533.78 2012-04-27T02:07:18.390000Z, 1533.77 2012-04-27T02:07:18.484000Z, 1533.77 2012-04-27T02:07:18.578000Z, 1533.76 2012-04-27T02:07:18.687000Z, 1533.76 2012-04-27T02:07:18.781000Z, 1533.76 2012-04-27T02:07:18.890000Z, 1533.76 2012-04-27T02:07:18.984000Z, 1533.76 2012-04-27T02:07:19.093000Z, 1533.76 2012-04-27T02:07:19.187000Z, 1533.75 2012-04-27T02:07:19.281000Z, 1533.75 2012-04-27T02:07:19.390000Z, 1533.75 2012-04-27T02:07:19.484000Z, 1533.75 2012-04-27T02:07:19.578000Z, 1533.75 2012-04-27T02:07:19.687000Z, 1533.75 2012-04-27T02:07:19.781000Z, 1533.75 2012-04-27T02:07:19.890000Z, 1533.75 2012-04-27T02:07:19.984000Z, 1533.75 2012-04-27T02:07:20.078000Z, 1533.75 2012-04-27T02:07:20.187000Z, 1533.75 2012-04-27T02:07:20.281000Z, 1533.75 2012-04-27T02:07:20.390000Z, 1533.74 2012-04-27T02:07:20.484000Z, 1533.74 2012-04-27T02:07:20.578000Z, 1533.74 2012-04-27T02:07:20.687000Z, 1533.74 2012-04-27T02:07:20.781000Z, 1533.74 2012-04-27T02:07:20.890000Z, 1533.74 2012-04-27T02:07:20.984000Z, 1533.74 2012-04-27T02:07:21.078000Z, 1533.74 2012-04-27T02:07:21.187000Z, 1533.74 2012-04-27T02:07:21.281000Z, 1533.74 2012-04-27T02:07:21.390000Z, 1533.74 2012-04-27T02:07:21.484000Z, 1533.74 2012-04-27T02:07:21.578000Z, 1533.74 2012-04-27T02:07:21.687000Z, 1533.73 2012-04-27T02:07:21.781000Z, 1533.73 2012-04-27T02:07:21.890000Z, 1533.74 2012-04-27T02:07:21.984000Z, 1533.74 2012-04-27T02:07:22.078000Z, 1533.74 2012-04-27T02:07:22.187000Z, 1533.75 2012-04-27T02:07:22.281000Z, 1533.75 2012-04-27T02:07:22.390000Z, 1533.76 2012-04-27T02:07:22.484000Z, 1533.77 2012-04-27T02:07:22.578000Z, 1533.78 2012-04-27T02:07:22.687000Z, 1533.78 2012-04-27T02:07:22.781000Z, 1533.79 2012-04-27T02:07:22.890000Z, 1533.79 2012-04-27T02:07:22.984000Z, 1533.80 2012-04-27T02:07:23.078000Z, 1533.80 2012-04-27T02:07:23.187000Z, 1533.80 2012-04-27T02:07:23.281000Z, 1533.80 2012-04-27T02:07:23.390000Z, 1533.80 2012-04-27T02:07:23.484000Z, 1533.80 2012-04-27T02:07:23.578000Z, 1533.80 2012-04-27T02:07:23.687000Z, 1533.80 2012-04-27T02:07:23.781000Z, 1533.80 2012-04-27T02:07:23.890000Z, 1533.80 2012-04-27T02:07:23.984000Z, 1533.80 2012-04-27T02:07:24.078000Z, 1533.80 2012-04-27T02:07:24.187000Z, 1533.80 2012-04-27T02:07:24.281000Z, 1533.80 2012-04-27T02:07:24.390000Z, 1533.80 2012-04-27T02:07:24.484000Z, 1533.80 2012-04-27T02:07:24.593000Z, 1533.80 2012-04-27T02:07:24.687000Z, 1533.80 2012-04-27T02:07:24.781000Z, 1533.79 2012-04-27T02:07:24.890000Z, 1533.79 2012-04-27T02:07:24.984000Z, 1533.78 2012-04-27T02:07:25.078000Z, 1533.78 2012-04-27T02:07:25.187000Z, 1533.78 2012-04-27T02:07:25.281000Z, 1533.78 2012-04-27T02:07:25.390000Z, 1533.77 2012-04-27T02:07:25.484000Z, 1533.77 2012-04-27T02:07:25.578000Z, 1533.77 2012-04-27T02:07:25.687000Z, 1533.76 2012-04-27T02:07:25.781000Z, 1533.76 2012-04-27T02:07:25.890000Z, 1533.76 2012-04-27T02:07:25.984000Z, 1533.76 2012-04-27T02:07:26.093000Z, 1533.76 2012-04-27T02:07:26.187000Z, 1533.76 2012-04-27T02:07:26.281000Z, 1533.75 2012-04-27T02:07:26.390000Z, 1533.75 2012-04-27T02:07:26.484000Z, 1533.75 2012-04-27T02:07:26.593000Z, 1533.75 2012-04-27T02:07:26.687000Z, 1533.75 2012-04-27T02:07:26.781000Z, 1533.75 2012-04-27T02:07:26.890000Z, 1533.75 2012-04-27T02:07:26.984000Z, 1533.75 2012-04-27T02:07:27.093000Z, 1533.75 2012-04-27T02:07:27.187000Z, 1533.75 2012-04-27T02:07:27.296000Z, 1533.75 2012-04-27T02:07:27.390000Z, 1533.75 2012-04-27T02:07:27.484000Z, 1533.75 2012-04-27T02:07:27.578000Z, 1533.75 2012-04-27T02:07:27.687000Z, 1533.75 2012-04-27T02:07:27.781000Z, 1533.76 2012-04-27T02:07:27.890000Z, 1533.76 2012-04-27T02:07:27.984000Z, 1533.77 2012-04-27T02:07:28.093000Z, 1533.78 2012-04-27T02:07:28.187000Z, 1533.79 2012-04-27T02:07:28.281000Z, 1533.80 2012-04-27T02:07:28.390000Z, 1533.81 2012-04-27T02:07:28.484000Z, 1533.81 2012-04-27T02:07:28.593000Z, 1533.81 2012-04-27T02:07:28.687000Z, 1533.81 2012-04-27T02:07:28.781000Z, 1533.82 2012-04-27T02:07:28.890000Z, 1533.82 2012-04-27T02:07:28.984000Z, 1533.82 2012-04-27T02:07:29.093000Z, 1533.82 2012-04-27T02:07:29.187000Z, 1533.82 2012-04-27T02:07:29.281000Z, 1533.82 2012-04-27T02:07:29.390000Z, 1533.82 2012-04-27T02:07:29.484000Z, 1533.81 2012-04-27T02:07:29.578000Z, 1533.81 2012-04-27T02:07:29.687000Z, 1533.81 2012-04-27T02:07:29.781000Z, 1533.81 2012-04-27T02:07:29.890000Z, 1533.81 2012-04-27T02:07:29.984000Z, 1533.81 2012-04-27T02:07:30.093000Z, 1533.80 2012-04-27T02:07:30.187000Z, 1533.80 2012-04-27T02:07:30.281000Z, 1533.80 2012-04-27T02:07:30.390000Z, 1533.80 2012-04-27T02:07:30.484000Z, 1533.80 2012-04-27T02:07:30.578000Z, 1533.79 2012-04-27T02:07:30.687000Z, 1533.79 2012-04-27T02:07:30.781000Z, 1533.78 2012-04-27T02:07:30.890000Z, 1533.78 2012-04-27T02:07:30.984000Z, 1533.78 2012-04-27T02:07:31.093000Z, 1533.77 2012-04-27T02:07:31.187000Z, 1533.77 2012-04-27T02:07:31.281000Z, 1533.77 2012-04-27T02:07:31.390000Z, 1533.77 2012-04-27T02:07:31.484000Z, 1533.76 2012-04-27T02:07:31.578000Z, 1533.76 2012-04-27T02:07:31.687000Z, 1533.76 2012-04-27T02:07:31.781000Z, 1533.76 2012-04-27T02:07:31.890000Z, 1533.76 2012-04-27T02:07:31.984000Z, 1533.76 2012-04-27T02:07:32.093000Z, 1533.76 2012-04-27T02:07:32.187000Z, 1533.76 2012-04-27T02:07:32.281000Z, 1533.76 2012-04-27T02:07:32.390000Z, 1533.76 2012-04-27T02:07:32.484000Z, 1533.75 2012-04-27T02:07:32.593000Z, 1533.75 2012-04-27T02:07:32.703000Z, 1533.75 2012-04-27T02:07:32.781000Z, 1533.75 2012-04-27T02:07:32.890000Z, 1533.75 2012-04-27T02:07:32.984000Z, 1533.75 2012-04-27T02:07:33.078000Z, 1533.75 2012-04-27T02:07:33.187000Z, 1533.75 2012-04-27T02:07:33.281000Z, 1533.75 2012-04-27T02:07:33.390000Z, 1533.74 2012-04-27T02:07:33.484000Z, 1533.74 2012-04-27T02:07:33.578000Z, 1533.74 2012-04-27T02:07:33.750000Z, 1533.75 2012-04-27T02:07:33.781000Z, 1533.75 2012-04-27T02:07:33.890000Z, 1533.76 2012-04-27T02:07:33.984000Z, 1533.77 2012-04-27T02:07:34.093000Z, 1533.78 2012-04-27T02:07:34.187000Z, 1533.79 2012-04-27T02:07:34.281000Z, 1533.80 2012-04-27T02:07:34.390000Z, 1533.81 2012-04-27T02:07:34.484000Z, 1533.81 2012-04-27T02:07:34.593000Z, 1533.82 2012-04-27T02:07:34.687000Z, 1533.82 2012-04-27T02:07:34.781000Z, 1533.82 2012-04-27T02:07:34.890000Z, 1533.82 2012-04-27T02:07:34.984000Z, 1533.82 2012-04-27T02:07:35.093000Z, 1533.82 2012-04-27T02:07:35.203000Z, 1533.82 2012-04-27T02:07:35.281000Z, 1533.82 2012-04-27T02:07:35.390000Z, 1533.82 2012-04-27T02:07:35.484000Z, 1533.82 2012-04-27T02:07:35.593000Z, 1533.82 2012-04-27T02:07:35.687000Z, 1533.83 2012-04-27T02:07:35.781000Z, 1533.82 2012-04-27T02:07:35.890000Z, 1533.83 2012-04-27T02:07:35.984000Z, 1533.82 2012-04-27T02:07:36.093000Z, 1533.82 2012-04-27T02:07:36.187000Z, 1533.82 2012-04-27T02:07:36.281000Z, 1533.81 2012-04-27T02:07:36.390000Z, 1533.80 2012-04-27T02:07:36.484000Z, 1533.79 2012-04-27T02:07:36.593000Z, 1533.79 2012-04-27T02:07:36.687000Z, 1533.78 2012-04-27T02:07:36.781000Z, 1533.78 2012-04-27T02:07:36.890000Z, 1533.77 2012-04-27T02:07:36.984000Z, 1533.77 2012-04-27T02:07:37.093000Z, 1533.77 2012-04-27T02:07:37.187000Z, 1533.77 2012-04-27T02:07:37.281000Z, 1533.76 2012-04-27T02:07:37.390000Z, 1533.76 2012-04-27T02:07:37.484000Z, 1533.76 2012-04-27T02:07:37.593000Z, 1533.76 2012-04-27T02:07:37.734000Z, 1533.76 2012-04-27T02:07:37.781000Z, 1533.76 2012-04-27T02:07:37.890000Z, 1533.76 2012-04-27T02:07:37.984000Z, 1533.76 2012-04-27T02:07:38.078000Z, 1533.75 2012-04-27T02:07:38.187000Z, 1533.75 2012-04-27T02:07:38.297000Z, 1533.75 2012-04-27T02:07:38.390000Z, 1533.75 2012-04-27T02:07:38.484000Z, 1533.75 2012-04-27T02:07:38.594000Z, 1533.75 2012-04-27T02:07:38.687000Z, 1533.75 2012-04-27T02:07:38.781000Z, 1533.75 2012-04-27T02:07:38.890000Z, 1533.75 2012-04-27T02:07:38.984000Z, 1533.75 2012-04-27T02:07:39.094000Z, 1533.75 2012-04-27T02:07:39.187000Z, 1533.75 2012-04-27T02:07:39.281000Z, 1533.75 2012-04-27T02:07:39.390000Z, 1533.75 2012-04-27T02:07:39.500000Z, 1533.75 2012-04-27T02:07:39.578000Z, 1533.76 2012-04-27T02:07:39.687000Z, 1533.76 2012-04-27T02:07:39.781000Z, 1533.77 2012-04-27T02:07:39.890000Z, 1533.78 2012-04-27T02:07:39.984000Z, 1533.79 2012-04-27T02:07:40.094000Z, 1533.80 2012-04-27T02:07:40.187000Z, 1533.81 2012-04-27T02:07:40.281000Z, 1533.81 2012-04-27T02:07:40.390000Z, 1533.82 2012-04-27T02:07:40.484000Z, 1533.82 2012-04-27T02:07:40.594000Z, 1533.83 2012-04-27T02:07:40.687000Z, 1533.83 2012-04-27T02:07:40.781000Z, 1533.83 2012-04-27T02:07:40.890000Z, 1533.84 2012-04-27T02:07:40.984000Z, 1533.84 2012-04-27T02:07:41.078000Z, 1533.84 2012-04-27T02:07:41.187000Z, 1533.84 2012-04-27T02:07:41.281000Z, 1533.84 2012-04-27T02:07:41.390000Z, 1533.84 2012-04-27T02:07:41.484000Z, 1533.84 2012-04-27T02:07:41.578000Z, 1533.84 2012-04-27T02:07:41.687000Z, 1533.84 2012-04-27T02:07:41.781000Z, 1533.84 2012-04-27T02:07:41.890000Z, 1533.84 2012-04-27T02:07:42.015000Z, 1533.84 2012-04-27T02:07:42.078000Z, 1533.84 2012-04-27T02:07:42.187000Z, 1533.84 2012-04-27T02:07:42.281000Z, 1533.83 2012-04-27T02:07:42.390000Z, 1533.83 2012-04-27T02:07:42.484000Z, 1533.82 2012-04-27T02:07:42.594000Z, 1533.81 2012-04-27T02:07:42.687000Z, 1533.80 2012-04-27T02:07:42.781000Z, 1533.79 2012-04-27T02:07:42.890000Z, 1533.79 2012-04-27T02:07:42.984000Z, 1533.78 2012-04-27T02:07:43.078000Z, 1533.78 2012-04-27T02:07:43.187000Z, 1533.77 2012-04-27T02:07:43.281000Z, 1533.77 2012-04-27T02:07:43.390000Z, 1533.77 2012-04-27T02:07:43.484000Z, 1533.77 2012-04-27T02:07:43.578000Z, 1533.76 2012-04-27T02:07:43.750000Z, 1533.76 2012-04-27T02:07:43.781000Z, 1533.76 2012-04-27T02:07:43.890000Z, 1533.76 2012-04-27T02:07:43.984000Z, 1533.76 2012-04-27T02:07:44.094000Z, 1533.76 2012-04-27T02:07:44.187000Z, 1533.76 2012-04-27T02:07:44.281000Z, 1533.75 2012-04-27T02:07:44.390000Z, 1533.75 2012-04-27T02:07:44.484000Z, 1533.75 2012-04-27T02:07:44.594000Z, 1533.75 2012-04-27T02:07:44.687000Z, 1533.75 2012-04-27T02:07:44.781000Z, 1533.75 2012-04-27T02:07:44.890000Z, 1533.75 2012-04-27T02:07:44.984000Z, 1533.75 2012-04-27T02:07:45.078000Z, 1533.75 2012-04-27T02:07:45.187000Z, 1533.76 2012-04-27T02:07:45.281000Z, 1533.76 2012-04-27T02:07:45.390000Z, 1533.77 2012-04-27T02:07:45.484000Z, 1533.78 2012-04-27T02:07:45.578000Z, 1533.78 2012-04-27T02:07:45.687000Z, 1533.79 2012-04-27T02:07:45.781000Z, 1533.80 2012-04-27T02:07:45.890000Z, 1533.81 2012-04-27T02:07:45.984000Z, 1533.81 2012-04-27T02:07:46.094000Z, 1533.82 2012-04-27T02:07:46.187000Z, 1533.83 2012-04-27T02:07:46.281000Z, 1533.83 2012-04-27T02:07:46.390000Z, 1533.83 2012-04-27T02:07:46.484000Z, 1533.84 2012-04-27T02:07:46.578000Z, 1533.84 2012-04-27T02:07:46.687000Z, 1533.84 2012-04-27T02:07:46.781000Z, 1533.84 2012-04-27T02:07:46.890000Z, 1533.83 2012-04-27T02:07:46.984000Z, 1533.83 2012-04-27T02:07:47.094000Z, 1533.83 2012-04-27T02:07:47.187000Z, 1533.82 2012-04-27T02:07:47.281000Z, 1533.82 2012-04-27T02:07:47.390000Z, 1533.81 2012-04-27T02:07:47.484000Z, 1533.80 2012-04-27T02:07:47.578000Z, 1533.80 2012-04-27T02:07:47.687000Z, 1533.79 2012-04-27T02:07:47.781000Z, 1533.79 2012-04-27T02:07:47.891000Z, 1533.78 2012-04-27T02:07:47.984000Z, 1533.78 2012-04-27T02:07:48.094000Z, 1533.77 2012-04-27T02:07:48.187000Z, 1533.77 2012-04-27T02:07:48.281000Z, 1533.77 2012-04-27T02:07:48.391000Z, 1533.77 2012-04-27T02:07:48.484000Z, 1533.76 2012-04-27T02:07:48.578000Z, 1533.76 2012-04-27T02:07:48.687000Z, 1533.76 2012-04-27T02:07:48.781000Z, 1533.76 2012-04-27T02:07:48.891000Z, 1533.76 2012-04-27T02:07:48.984000Z, 1533.76 2012-04-27T02:07:49.094000Z, 1533.75 2012-04-27T02:07:49.203000Z, 1533.75 2012-04-27T02:07:49.281000Z, 1533.75 2012-04-27T02:07:49.391000Z, 1533.75 2012-04-27T02:07:49.484000Z, 1533.75 2012-04-27T02:07:49.578000Z, 1533.75 2012-04-27T02:07:49.687000Z, 1533.75 2012-04-27T02:07:49.781000Z, 1533.75 2012-04-27T02:07:49.891000Z, 1533.75 2012-04-27T02:07:49.984000Z, 1533.75 2012-04-27T02:07:50.078000Z, 1533.75 2012-04-27T02:07:50.187000Z, 1533.75 2012-04-27T02:07:50.281000Z, 1533.75 2012-04-27T02:07:50.391000Z, 1533.75 2012-04-27T02:07:50.484000Z, 1533.75 2012-04-27T02:07:50.594000Z, 1533.75 2012-04-27T02:07:50.687000Z, 1533.75 2012-04-27T02:07:50.781000Z, 1533.75 2012-04-27T02:07:50.891000Z, 1533.75 2012-04-27T02:07:51.000000Z, 1533.75 2012-04-27T02:07:51.094000Z, 1533.75 2012-04-27T02:07:51.187000Z, 1533.75 2012-04-27T02:07:51.281000Z, 1533.75 2012-04-27T02:07:51.391000Z, 1533.75 2012-04-27T02:07:51.484000Z, 1533.75 2012-04-27T02:07:51.578000Z, 1533.75 2012-04-27T02:07:51.687000Z, 1533.75 2012-04-27T02:07:51.781000Z, 1533.75 2012-04-27T02:07:51.891000Z, 1533.75 2012-04-27T02:07:52.000000Z, 1533.75 2012-04-27T02:07:52.094000Z, 1533.75 2012-04-27T02:07:52.203000Z, 1533.75 2012-04-27T02:07:52.281000Z, 1533.76 2012-04-27T02:07:52.391000Z, 1533.76 2012-04-27T02:07:52.500000Z, 1533.76 2012-04-27T02:07:52.578000Z, 1533.77 2012-04-27T02:07:52.687000Z, 1533.77 2012-04-27T02:07:52.781000Z, 1533.78 2012-04-27T02:07:52.891000Z, 1533.79 2012-04-27T02:07:52.984000Z, 1533.79 2012-04-27T02:07:53.094000Z, 1533.80 2012-04-27T02:07:53.187000Z, 1533.80 2012-04-27T02:07:53.281000Z, 1533.81 2012-04-27T02:07:53.391000Z, 1533.81 2012-04-27T02:07:53.484000Z, 1533.82 2012-04-27T02:07:53.578000Z, 1533.82 2012-04-27T02:07:53.687000Z, 1533.83 2012-04-27T02:07:53.781000Z, 1533.83 2012-04-27T02:07:53.891000Z, 1533.83 2012-04-27T02:07:53.984000Z, 1533.84 2012-04-27T02:07:54.094000Z, 1533.84 2012-04-27T02:07:54.187000Z, 1533.84 2012-04-27T02:07:54.281000Z, 1533.84 2012-04-27T02:07:54.391000Z, 1533.84 2012-04-27T02:07:54.484000Z, 1533.84 2012-04-27T02:07:54.578000Z, 1533.84 2012-04-27T02:07:54.687000Z, 1533.83 2012-04-27T02:07:54.781000Z, 1533.83 2012-04-27T02:07:54.891000Z, 1533.82 2012-04-27T02:07:54.984000Z, 1533.82 2012-04-27T02:07:55.078000Z, 1533.81 2012-04-27T02:07:55.187000Z, 1533.81 2012-04-27T02:07:55.281000Z, 1533.80 2012-04-27T02:07:55.391000Z, 1533.80 2012-04-27T02:07:55.484000Z, 1533.79 2012-04-27T02:07:55.578000Z, 1533.79 2012-04-27T02:07:55.687000Z, 1533.78 2012-04-27T02:07:55.781000Z, 1533.78 2012-04-27T02:07:55.891000Z, 1533.78 2012-04-27T02:07:55.984000Z, 1533.77 2012-04-27T02:07:56.094000Z, 1533.77 2012-04-27T02:07:56.187000Z, 1533.77 2012-04-27T02:07:56.281000Z, 1533.76 2012-04-27T02:07:56.391000Z, 1533.76 2012-04-27T02:07:56.484000Z, 1533.76 2012-04-27T02:07:56.578000Z, 1533.76 2012-04-27T02:07:56.687000Z, 1533.76 2012-04-27T02:07:56.781000Z, 1533.76 2012-04-27T02:07:56.891000Z, 1533.76 2012-04-27T02:07:56.984000Z, 1533.75 2012-04-27T02:07:57.078000Z, 1533.75 2012-04-27T02:07:57.187000Z, 1533.75 2012-04-27T02:07:57.281000Z, 1533.75 2012-04-27T02:07:57.391000Z, 1533.75 2012-04-27T02:07:57.484000Z, 1533.75 2012-04-27T02:07:57.578000Z, 1533.75 2012-04-27T02:07:57.797000Z, 1533.75 2012-04-27T02:07:57.797000Z, 1533.75 2012-04-27T02:07:57.891000Z, 1533.75 2012-04-27T02:07:57.984000Z, 1533.76 2012-04-27T02:07:58.078000Z, 1533.76 2012-04-27T02:07:58.188000Z, 1533.76 2012-04-27T02:07:58.281000Z, 1533.77 2012-04-27T02:07:58.391000Z, 1533.77 2012-04-27T02:07:58.484000Z, 1533.77 2012-04-27T02:07:58.578000Z, 1533.78 2012-04-27T02:07:58.672000Z, 1533.78 2012-04-27T02:07:58.781000Z, 1533.78 2012-04-27T02:07:58.891000Z, 1533.78 2012-04-27T02:07:58.984000Z, 1533.79 2012-04-27T02:07:59.078000Z, 1533.79 2012-04-27T02:07:59.188000Z, 1533.79 2012-04-27T02:07:59.281000Z, 1533.79 2012-04-27T02:07:59.391000Z, 1533.79 2012-04-27T02:07:59.484000Z, 1533.80 2012-04-27T02:07:59.594000Z, 1533.80 2012-04-27T02:07:59.672000Z, 1533.81 2012-04-27T02:07:59.781000Z, 1533.81 2012-04-27T02:07:59.891000Z, 1533.81 2012-04-27T02:07:59.984000Z, 1533.82 2012-04-27T02:08:00.094000Z, 1533.82 2012-04-27T02:08:00.188000Z, 1533.82 2012-04-27T02:08:00.281000Z, 1533.83 2012-04-27T02:08:00.391000Z, 1533.83 2012-04-27T02:08:00.484000Z, 1533.84 2012-04-27T02:08:00.578000Z, 1533.84 2012-04-27T02:08:00.688000Z, 1533.84 2012-04-27T02:08:00.781000Z, 1533.84 2012-04-27T02:08:00.891000Z, 1533.85 2012-04-27T02:08:00.984000Z, 1533.85 2012-04-27T02:08:01.094000Z, 1533.85 2012-04-27T02:08:01.188000Z, 1533.85 2012-04-27T02:08:01.297000Z, 1533.85 2012-04-27T02:08:01.391000Z, 1533.85 2012-04-27T02:08:01.484000Z, 1533.85 2012-04-27T02:08:01.578000Z, 1533.85 2012-04-27T02:08:01.688000Z, 1533.85 2012-04-27T02:08:01.781000Z, 1533.85 2012-04-27T02:08:01.891000Z, 1533.85 2012-04-27T02:08:01.984000Z, 1533.85 2012-04-27T02:08:02.094000Z, 1533.85 2012-04-27T02:08:02.188000Z, 1533.85 2012-04-27T02:08:02.297000Z, 1533.84 2012-04-27T02:08:02.391000Z, 1533.84 2012-04-27T02:08:02.484000Z, 1533.84 2012-04-27T02:08:02.594000Z, 1533.83 2012-04-27T02:08:02.688000Z, 1533.83 2012-04-27T02:08:02.797000Z, 1533.82 2012-04-27T02:08:02.891000Z, 1533.82 2012-04-27T02:08:02.984000Z, 1533.81 2012-04-27T02:08:03.094000Z, 1533.81 2012-04-27T02:08:03.188000Z, 1533.80 2012-04-27T02:08:03.281000Z, 1533.80 2012-04-27T02:08:03.391000Z, 1533.79 2012-04-27T02:08:03.484000Z, 1533.79 2012-04-27T02:08:03.578000Z, 1533.79 2012-04-27T02:08:03.734000Z, 1533.78 2012-04-27T02:08:03.781000Z, 1533.78 2012-04-27T02:08:03.891000Z, 1533.78 2012-04-27T02:08:03.984000Z, 1533.77 2012-04-27T02:08:04.078000Z, 1533.77 2012-04-27T02:08:04.188000Z, 1533.77 2012-04-27T02:08:04.281000Z, 1533.77 2012-04-27T02:08:04.391000Z, 1533.76 2012-04-27T02:08:04.484000Z, 1533.76 2012-04-27T02:08:04.578000Z, 1533.76 2012-04-27T02:08:04.688000Z, 1533.76 2012-04-27T02:08:04.781000Z, 1533.76 2012-04-27T02:08:04.891000Z, 1533.76 2012-04-27T02:08:04.984000Z, 1533.76 2012-04-27T02:08:05.078000Z, 1533.77 2012-04-27T02:08:05.188000Z, 1533.77 2012-04-27T02:08:05.281000Z, 1533.78 2012-04-27T02:08:05.391000Z, 1533.79 2012-04-27T02:08:05.484000Z, 1533.80 2012-04-27T02:08:05.578000Z, 1533.80 2012-04-27T02:08:05.688000Z, 1533.81 2012-04-27T02:08:05.781000Z, 1533.82 2012-04-27T02:08:05.891000Z, 1533.83 2012-04-27T02:08:05.984000Z, 1533.83 2012-04-27T02:08:06.078000Z, 1533.84 2012-04-27T02:08:06.188000Z, 1533.85 2012-04-27T02:08:06.281000Z, 1533.85 2012-04-27T02:08:06.391000Z, 1533.85 2012-04-27T02:08:06.484000Z, 1533.86 2012-04-27T02:08:06.594000Z, 1533.86 2012-04-27T02:08:06.688000Z, 1533.86 2012-04-27T02:08:06.781000Z, 1533.87 2012-04-27T02:08:06.891000Z, 1533.87 2012-04-27T02:08:06.984000Z, 1533.87 2012-04-27T02:08:07.078000Z, 1533.87 2012-04-27T02:08:07.188000Z, 1533.87 2012-04-27T02:08:07.281000Z, 1533.87 2012-04-27T02:08:07.391000Z, 1533.87 2012-04-27T02:08:07.485000Z, 1533.87 2012-04-27T02:08:07.594000Z, 1533.87 2012-04-27T02:08:07.688000Z, 1533.87 2012-04-27T02:08:07.781000Z, 1533.86 2012-04-27T02:08:07.891000Z, 1533.86 2012-04-27T02:08:07.985000Z, 1533.85 2012-04-27T02:08:08.094000Z, 1533.85 2012-04-27T02:08:08.188000Z, 1533.85 2012-04-27T02:08:08.281000Z, 1533.84 2012-04-27T02:08:08.391000Z, 1533.84 2012-04-27T02:08:08.485000Z, 1533.84 2012-04-27T02:08:08.578000Z, 1533.83 2012-04-27T02:08:08.719000Z, 1533.83 2012-04-27T02:08:08.781000Z, 1533.82 2012-04-27T02:08:08.891000Z, 1533.82 2012-04-27T02:08:08.985000Z, 1533.81 2012-04-27T02:08:09.078000Z, 1533.81 2012-04-27T02:08:09.188000Z, 1533.80 2012-04-27T02:08:09.281000Z, 1533.80 2012-04-27T02:08:09.391000Z, 1533.79 2012-04-27T02:08:09.485000Z, 1533.79 2012-04-27T02:08:09.578000Z, 1533.79 2012-04-27T02:08:09.688000Z, 1533.78 2012-04-27T02:08:09.781000Z, 1533.78 2012-04-27T02:08:09.891000Z, 1533.77 2012-04-27T02:08:09.985000Z, 1533.77 2012-04-27T02:08:10.094000Z, 1533.77 2012-04-27T02:08:10.188000Z, 1533.77 2012-04-27T02:08:10.281000Z, 1533.76 2012-04-27T02:08:10.391000Z, 1533.76 2012-04-27T02:08:10.485000Z, 1533.76 2012-04-27T02:08:10.578000Z, 1533.76 2012-04-27T02:08:10.688000Z, 1533.76 2012-04-27T02:08:10.781000Z, 1533.76 2012-04-27T02:08:10.891000Z, 1533.76 2012-04-27T02:08:11.000000Z, 1533.76 2012-04-27T02:08:11.078000Z, 1533.76 2012-04-27T02:08:11.188000Z, 1533.76 2012-04-27T02:08:11.281000Z, 1533.76 2012-04-27T02:08:11.391000Z, 1533.77 2012-04-27T02:08:11.485000Z, 1533.77 2012-04-27T02:08:11.578000Z, 1533.78 2012-04-27T02:08:11.688000Z, 1533.79 2012-04-27T02:08:11.781000Z, 1533.79 2012-04-27T02:08:11.891000Z, 1533.80 2012-04-27T02:08:11.985000Z, 1533.81 2012-04-27T02:08:12.078000Z, 1533.82 2012-04-27T02:08:12.188000Z, 1533.83 2012-04-27T02:08:12.281000Z, 1533.83 2012-04-27T02:08:12.391000Z, 1533.84 2012-04-27T02:08:12.485000Z, 1533.84 2012-04-27T02:08:12.578000Z, 1533.85 2012-04-27T02:08:12.688000Z, 1533.85 2012-04-27T02:08:12.781000Z, 1533.86 2012-04-27T02:08:12.891000Z, 1533.86 2012-04-27T02:08:12.985000Z, 1533.86 2012-04-27T02:08:13.078000Z, 1533.86 2012-04-27T02:08:13.188000Z, 1533.86 2012-04-27T02:08:13.281000Z, 1533.86 2012-04-27T02:08:13.391000Z, 1533.86 2012-04-27T02:08:13.485000Z, 1533.87 2012-04-27T02:08:13.578000Z, 1533.87 2012-04-27T02:08:13.797000Z, 1533.86 2012-04-27T02:08:13.797000Z, 1533.86 2012-04-27T02:08:13.891000Z, 1533.86 2012-04-27T02:08:13.985000Z, 1533.86 2012-04-27T02:08:14.094000Z, 1533.85 2012-04-27T02:08:14.188000Z, 1533.85 2012-04-27T02:08:14.281000Z, 1533.84 2012-04-27T02:08:14.391000Z, 1533.84 2012-04-27T02:08:14.485000Z, 1533.83 2012-04-27T02:08:14.594000Z, 1533.82 2012-04-27T02:08:14.688000Z, 1533.82 2012-04-27T02:08:14.781000Z, 1533.81 2012-04-27T02:08:14.891000Z, 1533.81 2012-04-27T02:08:14.985000Z, 1533.80 2012-04-27T02:08:15.078000Z, 1533.80 2012-04-27T02:08:15.188000Z, 1533.79 2012-04-27T02:08:15.281000Z, 1533.79 2012-04-27T02:08:15.391000Z, 1533.78 2012-04-27T02:08:15.485000Z, 1533.78 2012-04-27T02:08:15.578000Z, 1533.78 2012-04-27T02:08:15.703000Z, 1533.78 2012-04-27T02:08:15.781000Z, 1533.77 2012-04-27T02:08:15.891000Z, 1533.77 2012-04-27T02:08:15.985000Z, 1533.77 2012-04-27T02:08:16.094000Z, 1533.77 2012-04-27T02:08:16.188000Z, 1533.77 2012-04-27T02:08:16.281000Z, 1533.77 2012-04-27T02:08:16.391000Z, 1533.76 2012-04-27T02:08:16.485000Z, 1533.76 2012-04-27T02:08:16.594000Z, 1533.76 2012-04-27T02:08:16.688000Z, 1533.76 2012-04-27T02:08:16.781000Z, 1533.76 2012-04-27T02:08:16.891000Z, 1533.76 2012-04-27T02:08:16.985000Z, 1533.76 2012-04-27T02:08:17.078000Z, 1533.76 2012-04-27T02:08:17.188000Z, 1533.76 2012-04-27T02:08:17.282000Z, 1533.76 2012-04-27T02:08:17.391000Z, 1533.76 2012-04-27T02:08:17.485000Z, 1533.76 2012-04-27T02:08:17.578000Z, 1533.76 2012-04-27T02:08:17.688000Z, 1533.76 2012-04-27T02:08:17.782000Z, 1533.76 2012-04-27T02:08:17.891000Z, 1533.76 2012-04-27T02:08:17.985000Z, 1533.76 2012-04-27T02:08:18.094000Z, 1533.76 2012-04-27T02:08:18.188000Z, 1533.76 2012-04-27T02:08:18.282000Z, 1533.76 2012-04-27T02:08:18.391000Z, 1533.76 2012-04-27T02:08:18.485000Z, 1533.77 2012-04-27T02:08:18.578000Z, 1533.78 2012-04-27T02:08:18.750000Z, 1533.78 2012-04-27T02:08:18.782000Z, 1533.79 2012-04-27T02:08:18.891000Z, 1533.80 2012-04-27T02:08:18.985000Z, 1533.81 2012-04-27T02:08:19.094000Z, 1533.81 2012-04-27T02:08:19.188000Z, 1533.82 2012-04-27T02:08:19.282000Z, 1533.83 2012-04-27T02:08:19.391000Z, 1533.83 2012-04-27T02:08:19.485000Z, 1533.84 2012-04-27T02:08:19.578000Z, 1533.84 2012-04-27T02:08:19.782000Z, 1533.84 2012-04-27T02:08:19.797000Z, 1533.85 2012-04-27T02:08:19.891000Z, 1533.85 2012-04-27T02:08:19.985000Z, 1533.85 2012-04-27T02:08:20.078000Z, 1533.85 2012-04-27T02:08:20.188000Z, 1533.85 2012-04-27T02:08:20.282000Z, 1533.85 2012-04-27T02:08:20.391000Z, 1533.84 2012-04-27T02:08:20.485000Z, 1533.84 2012-04-27T02:08:20.578000Z, 1533.83 2012-04-27T02:08:20.703000Z, 1533.83 2012-04-27T02:08:20.782000Z, 1533.83 2012-04-27T02:08:20.891000Z, 1533.82 2012-04-27T02:08:20.985000Z, 1533.81 2012-04-27T02:08:21.078000Z, 1533.81 2012-04-27T02:08:21.188000Z, 1533.80 2012-04-27T02:08:21.282000Z, 1533.80 2012-04-27T02:08:21.391000Z, 1533.79 2012-04-27T02:08:21.485000Z, 1533.79 2012-04-27T02:08:21.578000Z, 1533.79 2012-04-27T02:08:21.688000Z, 1533.78 2012-04-27T02:08:21.782000Z, 1533.78 2012-04-27T02:08:21.891000Z, 1533.78 2012-04-27T02:08:21.985000Z, 1533.77 2012-04-27T02:08:22.094000Z, 1533.77 2012-04-27T02:08:22.188000Z, 1533.77 2012-04-27T02:08:22.282000Z, 1533.77 2012-04-27T02:08:22.391000Z, 1533.77 2012-04-27T02:08:22.485000Z, 1533.76 2012-04-27T02:08:22.594000Z, 1533.76 2012-04-27T02:08:22.719000Z, 1533.76 2012-04-27T02:08:22.782000Z, 1533.76 2012-04-27T02:08:22.891000Z, 1533.76 2012-04-27T02:08:22.985000Z, 1533.76 2012-04-27T02:08:23.094000Z, 1533.77 2012-04-27T02:08:23.188000Z, 1533.77 2012-04-27T02:08:23.282000Z, 1533.78 2012-04-27T02:08:23.391000Z, 1533.78 2012-04-27T02:08:23.500000Z, 1533.79 2012-04-27T02:08:23.578000Z, 1533.79 2012-04-27T02:08:23.688000Z, 1533.80 2012-04-27T02:08:23.797000Z, 1533.80 2012-04-27T02:08:23.891000Z, 1533.81 2012-04-27T02:08:23.985000Z, 1533.81 2012-04-27T02:08:24.094000Z, 1533.82 2012-04-27T02:08:24.188000Z, 1533.82 2012-04-27T02:08:24.282000Z, 1533.82 2012-04-27T02:08:24.391000Z, 1533.83 2012-04-27T02:08:24.485000Z, 1533.83 2012-04-27T02:08:24.578000Z, 1533.83 2012-04-27T02:08:24.719000Z, 1533.83 2012-04-27T02:08:24.782000Z, 1533.84 2012-04-27T02:08:24.891000Z, 1533.84 2012-04-27T02:08:24.985000Z, 1533.84 2012-04-27T02:08:25.094000Z, 1533.84 2012-04-27T02:08:25.188000Z, 1533.84 2012-04-27T02:08:25.282000Z, 1533.85 2012-04-27T02:08:25.407000Z, 1533.85 2012-04-27T02:08:25.485000Z, 1533.85 2012-04-27T02:08:25.578000Z, 1533.85 2012-04-27T02:08:25.688000Z, 1533.85 2012-04-27T02:08:25.782000Z, 1533.84 2012-04-27T02:08:25.891000Z, 1533.84 2012-04-27T02:08:25.985000Z, 1533.83 2012-04-27T02:08:26.078000Z, 1533.83 2012-04-27T02:08:26.188000Z, 1533.82 2012-04-27T02:08:26.282000Z, 1533.82 2012-04-27T02:08:26.391000Z, 1533.81 2012-04-27T02:08:26.485000Z, 1533.81 2012-04-27T02:08:26.578000Z, 1533.80 2012-04-27T02:08:26.688000Z, 1533.80 2012-04-27T02:08:26.782000Z, 1533.80 2012-04-27T02:08:26.891000Z, 1533.79 2012-04-27T02:08:26.985000Z, 1533.79 2012-04-27T02:08:27.079000Z, 1533.79 2012-04-27T02:08:27.188000Z, 1533.78 2012-04-27T02:08:27.282000Z, 1533.78 2012-04-27T02:08:27.407000Z, 1533.78 2012-04-27T02:08:27.485000Z, 1533.78 2012-04-27T02:08:27.579000Z, 1533.77 2012-04-27T02:08:27.688000Z, 1533.77 2012-04-27T02:08:27.782000Z, 1533.77 2012-04-27T02:08:27.891000Z, 1533.77 2012-04-27T02:08:27.985000Z, 1533.77 2012-04-27T02:08:28.094000Z, 1533.76 2012-04-27T02:08:28.188000Z, 1533.76 2012-04-27T02:08:28.282000Z, 1533.76 2012-04-27T02:08:28.391000Z, 1533.76 2012-04-27T02:08:28.485000Z, 1533.76 2012-04-27T02:08:28.579000Z, 1533.76 2012-04-27T02:08:28.688000Z, 1533.76 2012-04-27T02:08:28.782000Z, 1533.76 2012-04-27T02:08:28.875000Z, 1533.76 2012-04-27T02:08:28.985000Z, 1533.76 2012-04-27T02:08:29.079000Z, 1533.76 2012-04-27T02:08:29.188000Z, 1533.76 2012-04-27T02:08:29.282000Z, 1533.76 2012-04-27T02:08:29.391000Z, 1533.76 2012-04-27T02:08:29.485000Z, 1533.77 2012-04-27T02:08:29.579000Z, 1533.77 2012-04-27T02:08:29.688000Z, 1533.78 2012-04-27T02:08:29.782000Z, 1533.78 2012-04-27T02:08:29.891000Z, 1533.79 2012-04-27T02:08:29.985000Z, 1533.79 2012-04-27T02:08:30.094000Z, 1533.80 2012-04-27T02:08:30.188000Z, 1533.80 2012-04-27T02:08:30.282000Z, 1533.81 2012-04-27T02:08:30.391000Z, 1533.81 2012-04-27T02:08:30.485000Z, 1533.82 2012-04-27T02:08:30.579000Z, 1533.82 2012-04-27T02:08:30.797000Z, 1533.83 2012-04-27T02:08:30.797000Z, 1533.83 2012-04-27T02:08:30.891000Z, 1533.83 2012-04-27T02:08:30.985000Z, 1533.83 2012-04-27T02:08:31.094000Z, 1533.83 2012-04-27T02:08:31.188000Z, 1533.83 2012-04-27T02:08:31.282000Z, 1533.84 2012-04-27T02:08:31.391000Z, 1533.84 2012-04-27T02:08:31.500000Z, 1533.84 2012-04-27T02:08:31.579000Z, 1533.84 2012-04-27T02:08:31.688000Z, 1533.84 2012-04-27T02:08:31.782000Z, 1533.84 2012-04-27T02:08:31.891000Z, 1533.84 2012-04-27T02:08:31.985000Z, 1533.83 2012-04-27T02:08:32.079000Z, 1533.83 2012-04-27T02:08:32.188000Z, 1533.83 2012-04-27T02:08:32.282000Z, 1533.82 2012-04-27T02:08:32.391000Z, 1533.81 2012-04-27T02:08:32.485000Z, 1533.81 2012-04-27T02:08:32.579000Z, 1533.80 2012-04-27T02:08:32.688000Z, 1533.80 2012-04-27T02:08:32.782000Z, 1533.79 2012-04-27T02:08:32.891000Z, 1533.79 2012-04-27T02:08:32.985000Z, 1533.79 2012-04-27T02:08:33.079000Z, 1533.79 2012-04-27T02:08:33.188000Z, 1533.78 2012-04-27T02:08:33.282000Z, 1533.78 2012-04-27T02:08:33.375000Z, 1533.78 2012-04-27T02:08:33.485000Z, 1533.78 2012-04-27T02:08:33.579000Z, 1533.77 2012-04-27T02:08:33.688000Z, 1533.77 2012-04-27T02:08:33.797000Z, 1533.77 2012-04-27T02:08:33.891000Z, 1533.77 2012-04-27T02:08:33.985000Z, 1533.77 2012-04-27T02:08:34.094000Z, 1533.76 2012-04-27T02:08:34.188000Z, 1533.76 2012-04-27T02:08:34.282000Z, 1533.76 2012-04-27T02:08:34.391000Z, 1533.76 2012-04-27T02:08:34.485000Z, 1533.76 2012-04-27T02:08:34.579000Z, 1533.76 2012-04-27T02:08:34.688000Z, 1533.77 2012-04-27T02:08:34.782000Z, 1533.77 2012-04-27T02:08:34.891000Z, 1533.78 2012-04-27T02:08:34.985000Z, 1533.78 2012-04-27T02:08:35.079000Z, 1533.79 2012-04-27T02:08:35.188000Z, 1533.80 2012-04-27T02:08:35.297000Z, 1533.80 2012-04-27T02:08:35.391000Z, 1533.81 2012-04-27T02:08:35.485000Z, 1533.81 2012-04-27T02:08:35.579000Z, 1533.81 2012-04-27T02:08:35.782000Z, 1533.82 2012-04-27T02:08:35.782000Z, 1533.82 2012-04-27T02:08:35.875000Z, 1533.82 2012-04-27T02:08:35.985000Z, 1533.82 2012-04-27T02:08:36.094000Z, 1533.83 2012-04-27T02:08:36.188000Z, 1533.83 2012-04-27T02:08:36.297000Z, 1533.83 2012-04-27T02:08:36.391000Z, 1533.83 2012-04-27T02:08:36.485000Z, 1533.83 2012-04-27T02:08:36.579000Z, 1533.83 2012-04-27T02:08:36.688000Z, 1533.83 2012-04-27T02:08:36.782000Z, 1533.83 2012-04-27T02:08:36.891000Z, 1533.83 2012-04-27T02:08:36.985000Z, 1533.83 2012-04-27T02:08:37.094000Z, 1533.82 2012-04-27T02:08:37.188000Z, 1533.82 2012-04-27T02:08:37.282000Z, 1533.82 2012-04-27T02:08:37.391000Z, 1533.81 2012-04-27T02:08:37.485000Z, 1533.81 2012-04-27T02:08:37.579000Z, 1533.80 2012-04-27T02:08:37.688000Z, 1533.80 2012-04-27T02:08:37.782000Z, 1533.79 2012-04-27T02:08:37.876000Z, 1533.79 2012-04-27T02:08:37.985000Z, 1533.78 2012-04-27T02:08:38.079000Z, 1533.78 2012-04-27T02:08:38.188000Z, 1533.78 2012-04-27T02:08:38.282000Z, 1533.77 2012-04-27T02:08:38.391000Z, 1533.77 2012-04-27T02:08:38.485000Z, 1533.77 2012-04-27T02:08:38.579000Z, 1533.77 2012-04-27T02:08:38.688000Z, 1533.76 2012-04-27T02:08:38.797000Z, 1533.76 2012-04-27T02:08:38.891000Z, 1533.76 2012-04-27T02:08:38.985000Z, 1533.76 2012-04-27T02:08:39.094000Z, 1533.76 2012-04-27T02:08:39.188000Z, 1533.76 2012-04-27T02:08:39.297000Z, 1533.76 2012-04-27T02:08:39.391000Z, 1533.76 2012-04-27T02:08:39.485000Z, 1533.76 2012-04-27T02:08:39.579000Z, 1533.75 2012-04-27T02:08:39.688000Z, 1533.75 2012-04-27T02:08:39.782000Z, 1533.75 2012-04-27T02:08:39.891000Z, 1533.76 2012-04-27T02:08:39.985000Z, 1533.76 2012-04-27T02:08:40.094000Z, 1533.77 2012-04-27T02:08:40.188000Z, 1533.77 2012-04-27T02:08:40.282000Z, 1533.78 2012-04-27T02:08:40.391000Z, 1533.79 2012-04-27T02:08:40.501000Z, 1533.79 2012-04-27T02:08:40.594000Z, 1533.80 2012-04-27T02:08:40.688000Z, 1533.81 2012-04-27T02:08:40.782000Z, 1533.81 2012-04-27T02:08:40.891000Z, 1533.82 2012-04-27T02:08:40.985000Z, 1533.82 2012-04-27T02:08:41.094000Z, 1533.83 2012-04-27T02:08:41.188000Z, 1533.83 2012-04-27T02:08:41.282000Z, 1533.83 2012-04-27T02:08:41.407000Z, 1533.83 2012-04-27T02:08:41.485000Z, 1533.84 2012-04-27T02:08:41.579000Z, 1533.84 2012-04-27T02:08:41.688000Z, 1533.84 2012-04-27T02:08:41.782000Z, 1533.84 2012-04-27T02:08:41.891000Z, 1533.84 2012-04-27T02:08:41.985000Z, 1533.83 2012-04-27T02:08:42.094000Z, 1533.83 2012-04-27T02:08:42.188000Z, 1533.83 2012-04-27T02:08:42.282000Z, 1533.82 2012-04-27T02:08:42.391000Z, 1533.82 2012-04-27T02:08:42.485000Z, 1533.81 2012-04-27T02:08:42.594000Z, 1533.81 2012-04-27T02:08:42.688000Z, 1533.81 2012-04-27T02:08:42.782000Z, 1533.80 2012-04-27T02:08:42.891000Z, 1533.80 2012-04-27T02:08:42.985000Z, 1533.79 2012-04-27T02:08:43.079000Z, 1533.79 2012-04-27T02:08:43.188000Z, 1533.79 2012-04-27T02:08:43.282000Z, 1533.79 2012-04-27T02:08:43.391000Z, 1533.78 2012-04-27T02:08:43.485000Z, 1533.78 2012-04-27T02:08:43.579000Z, 1533.78 2012-04-27T02:08:43.797000Z, 1533.78 2012-04-27T02:08:43.797000Z, 1533.77 2012-04-27T02:08:43.876000Z, 1533.77 2012-04-27T02:08:43.985000Z, 1533.77 2012-04-27T02:08:44.079000Z, 1533.77 2012-04-27T02:08:44.188000Z, 1533.77 2012-04-27T02:08:44.282000Z, 1533.76 2012-04-27T02:08:44.391000Z, 1533.76 2012-04-27T02:08:44.485000Z, 1533.76 2012-04-27T02:08:44.579000Z, 1533.76 2012-04-27T02:08:44.688000Z, 1533.76 2012-04-27T02:08:44.782000Z, 1533.76 2012-04-27T02:08:44.891000Z, 1533.77 2012-04-27T02:08:44.985000Z, 1533.77 2012-04-27T02:08:45.079000Z, 1533.77 2012-04-27T02:08:45.188000Z, 1533.78 2012-04-27T02:08:45.282000Z, 1533.79 2012-04-27T02:08:45.391000Z, 1533.79 2012-04-27T02:08:45.485000Z, 1533.80 2012-04-27T02:08:45.579000Z, 1533.80 2012-04-27T02:08:45.688000Z, 1533.81 2012-04-27T02:08:45.782000Z, 1533.81 2012-04-27T02:08:45.891000Z, 1533.82 2012-04-27T02:08:45.985000Z, 1533.82 2012-04-27T02:08:46.094000Z, 1533.82 2012-04-27T02:08:46.188000Z, 1533.82 2012-04-27T02:08:46.282000Z, 1533.82 2012-04-27T02:08:46.391000Z, 1533.82 2012-04-27T02:08:46.485000Z, 1533.83 2012-04-27T02:08:46.594000Z, 1533.83 2012-04-27T02:08:46.688000Z, 1533.83 2012-04-27T02:08:46.782000Z, 1533.83 2012-04-27T02:08:46.891000Z, 1533.83 2012-04-27T02:08:46.985000Z, 1533.83 2012-04-27T02:08:47.079000Z, 1533.83 2012-04-27T02:08:47.188000Z, 1533.83 2012-04-27T02:08:47.282000Z, 1533.82 2012-04-27T02:08:47.391000Z, 1533.82 2012-04-27T02:08:47.485000Z, 1533.82 2012-04-27T02:08:47.594000Z, 1533.82 2012-04-27T02:08:47.688000Z, 1533.81 2012-04-27T02:08:47.782000Z, 1533.81 2012-04-27T02:08:47.891000Z, 1533.81 2012-04-27T02:08:47.985000Z, 1533.80 2012-04-27T02:08:48.094000Z, 1533.80 2012-04-27T02:08:48.204000Z, 1533.80 2012-04-27T02:08:48.282000Z, 1533.80 2012-04-27T02:08:48.391000Z, 1533.80 2012-04-27T02:08:48.485000Z, 1533.80 2012-04-27T02:08:48.579000Z, 1533.80 2012-04-27T02:08:48.673000Z, 1533.79 2012-04-27T02:08:48.798000Z, 1533.79 2012-04-27T02:08:48.891000Z, 1533.79 2012-04-27T02:08:48.985000Z, 1533.79 2012-04-27T02:08:49.079000Z, 1533.79 2012-04-27T02:08:49.188000Z, 1533.79 2012-04-27T02:08:49.282000Z, 1533.79 2012-04-27T02:08:49.391000Z, 1533.78 2012-04-27T02:08:49.485000Z, 1533.78 2012-04-27T02:08:49.579000Z, 1533.78 2012-04-27T02:08:49.688000Z, 1533.78 2012-04-27T02:08:49.782000Z, 1533.78 2012-04-27T02:08:49.876000Z, 1533.77 2012-04-27T02:08:49.985000Z, 1533.77 2012-04-27T02:08:50.079000Z, 1533.77 2012-04-27T02:08:50.188000Z, 1533.77 2012-04-27T02:08:50.282000Z, 1533.78 2012-04-27T02:08:50.391000Z, 1533.78 2012-04-27T02:08:50.485000Z, 1533.79 2012-04-27T02:08:50.579000Z, 1533.80 2012-04-27T02:08:50.673000Z, 1533.80 2012-04-27T02:08:50.782000Z, 1533.81 2012-04-27T02:08:50.891000Z, 1533.81 2012-04-27T02:08:50.985000Z, 1533.81 2012-04-27T02:08:51.079000Z, 1533.81 2012-04-27T02:08:51.188000Z, 1533.81 2012-04-27T02:08:51.282000Z, 1533.81 2012-04-27T02:08:51.391000Z, 1533.81 2012-04-27T02:08:51.485000Z, 1533.81 2012-04-27T02:08:51.579000Z, 1533.81 2012-04-27T02:08:51.688000Z, 1533.81 2012-04-27T02:08:51.782000Z, 1533.81 2012-04-27T02:08:51.891000Z, 1533.81 2012-04-27T02:08:51.985000Z, 1533.81 2012-04-27T02:08:52.079000Z, 1533.81 2012-04-27T02:08:52.188000Z, 1533.81 2012-04-27T02:08:52.282000Z, 1533.81 2012-04-27T02:08:52.391000Z, 1533.81 2012-04-27T02:08:52.485000Z, 1533.81 2012-04-27T02:08:52.579000Z, 1533.81 2012-04-27T02:08:52.688000Z, 1533.80 2012-04-27T02:08:52.782000Z, 1533.80 2012-04-27T02:08:52.891000Z, 1533.79 2012-04-27T02:08:52.985000Z, 1533.79 2012-04-27T02:08:53.079000Z, 1533.79 2012-04-27T02:08:53.188000Z, 1533.78 2012-04-27T02:08:53.282000Z, 1533.78 2012-04-27T02:08:53.391000Z, 1533.78 2012-04-27T02:08:53.485000Z, 1533.77 2012-04-27T02:08:53.579000Z, 1533.77 2012-04-27T02:08:53.688000Z, 1533.77 2012-04-27T02:08:53.782000Z, 1533.77 2012-04-27T02:08:53.891000Z, 1533.76 2012-04-27T02:08:53.985000Z, 1533.76 2012-04-27T02:08:54.094000Z, 1533.76 2012-04-27T02:08:54.188000Z, 1533.76 2012-04-27T02:08:54.282000Z, 1533.76 2012-04-27T02:08:54.391000Z, 1533.76 2012-04-27T02:08:54.485000Z, 1533.76 2012-04-27T02:08:54.579000Z, 1533.76 2012-04-27T02:08:54.688000Z, 1533.76 2012-04-27T02:08:54.782000Z, 1533.76 2012-04-27T02:08:54.891000Z, 1533.76 2012-04-27T02:08:54.985000Z, 1533.76 2012-04-27T02:08:55.079000Z, 1533.76 2012-04-27T02:08:55.188000Z, 1533.76 2012-04-27T02:08:55.282000Z, 1533.76 2012-04-27T02:08:55.391000Z, 1533.76 2012-04-27T02:08:55.485000Z, 1533.75 2012-04-27T02:08:55.579000Z, 1533.75 2012-04-27T02:08:55.735000Z, 1533.75 2012-04-27T02:08:55.782000Z, 1533.75 2012-04-27T02:08:55.891000Z, 1533.75 2012-04-27T02:08:55.985000Z, 1533.75 2012-04-27T02:08:56.079000Z, 1533.75 2012-04-27T02:08:56.188000Z, 1533.75 2012-04-27T02:08:56.282000Z, 1533.75 2012-04-27T02:08:56.391000Z, 1533.75 2012-04-27T02:08:56.485000Z, 1533.75 2012-04-27T02:08:56.579000Z, 1533.75 2012-04-27T02:08:56.688000Z, 1533.75 2012-04-27T02:08:56.782000Z, 1533.75 2012-04-27T02:08:56.891000Z, 1533.75 2012-04-27T02:08:57.001000Z, 1533.75 2012-04-27T02:08:57.095000Z, 1533.75 2012-04-27T02:08:57.188000Z, 1533.75 2012-04-27T02:08:57.282000Z, 1533.76 2012-04-27T02:08:57.391000Z, 1533.76 2012-04-27T02:08:57.485000Z, 1533.77 2012-04-27T02:08:57.579000Z, 1533.77 2012-04-27T02:08:57.782000Z, 1533.77 2012-04-27T02:08:57.782000Z, 1533.78 2012-04-27T02:08:57.891000Z, 1533.78 2012-04-27T02:08:57.985000Z, 1533.79 2012-04-27T02:08:58.079000Z, 1533.79 2012-04-27T02:08:58.188000Z, 1533.79 2012-04-27T02:08:58.282000Z, 1533.80 2012-04-27T02:08:58.391000Z, 1533.80 2012-04-27T02:08:58.485000Z, 1533.80 2012-04-27T02:08:58.595000Z, 1533.80 2012-04-27T02:08:58.688000Z, 1533.80 2012-04-27T02:08:58.782000Z, 1533.80 2012-04-27T02:08:58.891000Z, 1533.80 2012-04-27T02:08:58.985000Z, 1533.80 2012-04-27T02:08:59.079000Z, 1533.80 2012-04-27T02:08:59.188000Z, 1533.80 2012-04-27T02:08:59.282000Z, 1533.80 2012-04-27T02:08:59.391000Z, 1533.80 2012-04-27T02:08:59.485000Z, 1533.80 2012-04-27T02:08:59.579000Z, 1533.80 2012-04-27T02:08:59.688000Z, 1533.81 2012-04-27T02:08:59.782000Z, 1533.81 2012-04-27T02:08:59.891000Z, 1533.81 2012-04-27T02:08:59.985000Z, 1533.81 2012-04-27T02:09:00.079000Z, 1533.81 2012-04-27T02:09:00.188000Z, 1533.81 2012-04-27T02:09:00.282000Z, 1533.80 2012-04-27T02:09:00.391000Z, 1533.80 2012-04-27T02:09:00.485000Z, 1533.80 2012-04-27T02:09:00.579000Z, 1533.79 2012-04-27T02:09:00.688000Z, 1533.79 2012-04-27T02:09:00.782000Z, 1533.79 2012-04-27T02:09:00.891000Z, 1533.78 2012-04-27T02:09:00.985000Z, 1533.78 2012-04-27T02:09:01.079000Z, 1533.78 2012-04-27T02:09:01.188000Z, 1533.77 2012-04-27T02:09:01.282000Z, 1533.77 2012-04-27T02:09:01.391000Z, 1533.77 2012-04-27T02:09:01.485000Z, 1533.77 2012-04-27T02:09:01.579000Z, 1533.76 2012-04-27T02:09:01.688000Z, 1533.76 2012-04-27T02:09:01.782000Z, 1533.76 2012-04-27T02:09:01.891000Z, 1533.76 2012-04-27T02:09:01.985000Z, 1533.76 2012-04-27T02:09:02.095000Z, 1533.76 2012-04-27T02:09:02.188000Z, 1533.76 2012-04-27T02:09:02.282000Z, 1533.76 2012-04-27T02:09:02.391000Z, 1533.76 2012-04-27T02:09:02.485000Z, 1533.75 2012-04-27T02:09:02.579000Z, 1533.75 2012-04-27T02:09:02.688000Z, 1533.75 2012-04-27T02:09:02.782000Z, 1533.75 2012-04-27T02:09:02.891000Z, 1533.75 2012-04-27T02:09:02.985000Z, 1533.75 2012-04-27T02:09:03.095000Z, 1533.75 2012-04-27T02:09:03.188000Z, 1533.75 2012-04-27T02:09:03.282000Z, 1533.75 2012-04-27T02:09:03.391000Z, 1533.75 2012-04-27T02:09:03.485000Z, 1533.75 2012-04-27T02:09:03.579000Z, 1533.75 2012-04-27T02:09:03.688000Z, 1533.75 2012-04-27T02:09:03.782000Z, 1533.75 2012-04-27T02:09:03.876000Z, 1533.75 2012-04-27T02:09:03.985000Z, 1533.75 2012-04-27T02:09:04.095000Z, 1533.75 2012-04-27T02:09:04.188000Z, 1533.75 2012-04-27T02:09:04.282000Z, 1533.75 2012-04-27T02:09:04.407000Z, 1533.76 2012-04-27T02:09:04.485000Z, 1533.76 2012-04-27T02:09:04.595000Z, 1533.76 2012-04-27T02:09:04.688000Z, 1533.77 2012-04-27T02:09:04.782000Z, 1533.77 2012-04-27T02:09:04.891000Z, 1533.78 2012-04-27T02:09:04.985000Z, 1533.79 2012-04-27T02:09:05.079000Z, 1533.79 2012-04-27T02:09:05.188000Z, 1533.79 2012-04-27T02:09:05.282000Z, 1533.80 2012-04-27T02:09:05.391000Z, 1533.80 2012-04-27T02:09:05.485000Z, 1533.80 2012-04-27T02:09:05.579000Z, 1533.81 2012-04-27T02:09:05.688000Z, 1533.81 2012-04-27T02:09:05.782000Z, 1533.81 2012-04-27T02:09:05.891000Z, 1533.81 2012-04-27T02:09:05.985000Z, 1533.81 2012-04-27T02:09:06.095000Z, 1533.81 2012-04-27T02:09:06.188000Z, 1533.82 2012-04-27T02:09:06.282000Z, 1533.82 2012-04-27T02:09:06.392000Z, 1533.82 2012-04-27T02:09:06.485000Z, 1533.82 2012-04-27T02:09:06.579000Z, 1533.82 2012-04-27T02:09:06.688000Z, 1533.82 2012-04-27T02:09:06.782000Z, 1533.82 2012-04-27T02:09:06.892000Z, 1533.82 2012-04-27T02:09:06.985000Z, 1533.82 2012-04-27T02:09:07.079000Z, 1533.83 2012-04-27T02:09:07.188000Z, 1533.83 2012-04-27T02:09:07.282000Z, 1533.82 2012-04-27T02:09:07.392000Z, 1533.82 2012-04-27T02:09:07.485000Z, 1533.82 2012-04-27T02:09:07.579000Z, 1533.82 2012-04-27T02:09:07.688000Z, 1533.81 2012-04-27T02:09:07.782000Z, 1533.80 2012-04-27T02:09:07.892000Z, 1533.80 2012-04-27T02:09:07.985000Z, 1533.79 2012-04-27T02:09:08.079000Z, 1533.79 2012-04-27T02:09:08.188000Z, 1533.78 2012-04-27T02:09:08.282000Z, 1533.78 2012-04-27T02:09:08.392000Z, 1533.78 2012-04-27T02:09:08.485000Z, 1533.77 2012-04-27T02:09:08.579000Z, 1533.77 2012-04-27T02:09:08.688000Z, 1533.77 2012-04-27T02:09:08.782000Z, 1533.76 2012-04-27T02:09:08.892000Z, 1533.76 2012-04-27T02:09:08.985000Z, 1533.76 2012-04-27T02:09:09.079000Z, 1533.76 2012-04-27T02:09:09.188000Z, 1533.76 2012-04-27T02:09:09.282000Z, 1533.76 2012-04-27T02:09:09.392000Z, 1533.75 2012-04-27T02:09:09.485000Z, 1533.75 2012-04-27T02:09:09.595000Z, 1533.75 2012-04-27T02:09:09.688000Z, 1533.75 2012-04-27T02:09:09.813000Z, 1533.75 2012-04-27T02:09:09.892000Z, 1533.75 2012-04-27T02:09:09.985000Z, 1533.75 2012-04-27T02:09:10.095000Z, 1533.75 2012-04-27T02:09:10.188000Z, 1533.75 2012-04-27T02:09:10.282000Z, 1533.75 2012-04-27T02:09:10.392000Z, 1533.75 2012-04-27T02:09:10.485000Z, 1533.76 2012-04-27T02:09:10.579000Z, 1533.77 2012-04-27T02:09:10.688000Z, 1533.78 2012-04-27T02:09:10.782000Z, 1533.79 2012-04-27T02:09:10.892000Z, 1533.80 2012-04-27T02:09:10.985000Z, 1533.80 2012-04-27T02:09:11.079000Z, 1533.81 2012-04-27T02:09:11.188000Z, 1533.82 2012-04-27T02:09:11.282000Z, 1533.82 2012-04-27T02:09:11.392000Z, 1533.83 2012-04-27T02:09:11.485000Z, 1533.83 2012-04-27T02:09:11.579000Z, 1533.83 2012-04-27T02:09:11.688000Z, 1533.84 2012-04-27T02:09:11.798000Z, 1533.84 2012-04-27T02:09:11.892000Z, 1533.84 2012-04-27T02:09:11.985000Z, 1533.84 2012-04-27T02:09:12.079000Z, 1533.84 2012-04-27T02:09:12.188000Z, 1533.84 2012-04-27T02:09:12.282000Z, 1533.84 2012-04-27T02:09:12.392000Z, 1533.84 2012-04-27T02:09:12.485000Z, 1533.84 2012-04-27T02:09:12.579000Z, 1533.84 2012-04-27T02:09:12.688000Z, 1533.83 2012-04-27T02:09:12.782000Z, 1533.83 2012-04-27T02:09:12.892000Z, 1533.82 2012-04-27T02:09:12.985000Z, 1533.82 2012-04-27T02:09:13.079000Z, 1533.81 2012-04-27T02:09:13.188000Z, 1533.81 2012-04-27T02:09:13.282000Z, 1533.81 2012-04-27T02:09:13.392000Z, 1533.80 2012-04-27T02:09:13.485000Z, 1533.80 2012-04-27T02:09:13.579000Z, 1533.79 2012-04-27T02:09:13.688000Z, 1533.79 2012-04-27T02:09:13.782000Z, 1533.78 2012-04-27T02:09:13.892000Z, 1533.78 2012-04-27T02:09:13.985000Z, 1533.78 2012-04-27T02:09:14.095000Z, 1533.77 2012-04-27T02:09:14.204000Z, 1533.77 2012-04-27T02:09:14.282000Z, 1533.77 2012-04-27T02:09:14.392000Z, 1533.77 2012-04-27T02:09:14.485000Z, 1533.76 2012-04-27T02:09:14.579000Z, 1533.76 2012-04-27T02:09:14.688000Z, 1533.76 2012-04-27T02:09:14.782000Z, 1533.76 2012-04-27T02:09:14.892000Z, 1533.76 2012-04-27T02:09:14.985000Z, 1533.76 2012-04-27T02:09:15.079000Z, 1533.76 2012-04-27T02:09:15.173000Z, 1533.76 2012-04-27T02:09:15.282000Z, 1533.76 2012-04-27T02:09:15.407000Z, 1533.76 2012-04-27T02:09:15.485000Z, 1533.76 2012-04-27T02:09:15.579000Z, 1533.76 2012-04-27T02:09:15.673000Z, 1533.76 2012-04-27T02:09:15.798000Z, 1533.76 2012-04-27T02:09:15.892000Z, 1533.77 2012-04-27T02:09:15.985000Z, 1533.78 2012-04-27T02:09:16.079000Z, 1533.79 2012-04-27T02:09:16.173000Z, 1533.80 2012-04-27T02:09:16.282000Z, 1533.80 2012-04-27T02:09:16.392000Z, 1533.81 2012-04-27T02:09:16.485000Z, 1533.82 2012-04-27T02:09:16.579000Z, 1533.82 2012-04-27T02:09:16.689000Z, 1533.83 2012-04-27T02:09:16.782000Z, 1533.83 2012-04-27T02:09:16.892000Z, 1533.83 2012-04-27T02:09:16.985000Z, 1533.83 2012-04-27T02:09:17.079000Z, 1533.83 2012-04-27T02:09:17.189000Z, 1533.83 2012-04-27T02:09:17.282000Z, 1533.83 2012-04-27T02:09:17.376000Z, 1533.83 2012-04-27T02:09:17.485000Z, 1533.83 2012-04-27T02:09:17.579000Z, 1533.83 2012-04-27T02:09:17.689000Z, 1533.83 2012-04-27T02:09:17.782000Z, 1533.83 2012-04-27T02:09:17.876000Z, 1533.82 2012-04-27T02:09:18.001000Z, 1533.82 2012-04-27T02:09:18.095000Z, 1533.82 2012-04-27T02:09:18.189000Z, 1533.82 2012-04-27T02:09:18.282000Z, 1533.81 2012-04-27T02:09:18.407000Z, 1533.81 2012-04-27T02:09:18.485000Z, 1533.80 2012-04-27T02:09:18.579000Z, 1533.80 2012-04-27T02:09:18.689000Z, 1533.79 2012-04-27T02:09:18.782000Z, 1533.79 2012-04-27T02:09:18.892000Z, 1533.78 2012-04-27T02:09:18.985000Z, 1533.78 2012-04-27T02:09:19.079000Z, 1533.78 2012-04-27T02:09:19.189000Z, 1533.77 2012-04-27T02:09:19.282000Z, 1533.77 2012-04-27T02:09:19.392000Z, 1533.77 2012-04-27T02:09:19.485000Z, 1533.77 2012-04-27T02:09:19.579000Z, 1533.77 2012-04-27T02:09:19.689000Z, 1533.76 2012-04-27T02:09:19.782000Z, 1533.76 2012-04-27T02:09:19.892000Z, 1533.76 2012-04-27T02:09:19.985000Z, 1533.76 2012-04-27T02:09:20.079000Z, 1533.76 2012-04-27T02:09:20.189000Z, 1533.76 2012-04-27T02:09:20.282000Z, 1533.76 2012-04-27T02:09:20.392000Z, 1533.76 2012-04-27T02:09:20.485000Z, 1533.76 2012-04-27T02:09:20.579000Z, 1533.77 2012-04-27T02:09:20.689000Z, 1533.77 2012-04-27T02:09:20.782000Z, 1533.78 2012-04-27T02:09:20.892000Z, 1533.79 2012-04-27T02:09:20.985000Z, 1533.80 2012-04-27T02:09:21.079000Z, 1533.81 2012-04-27T02:09:21.189000Z, 1533.82 2012-04-27T02:09:21.282000Z, 1533.82 2012-04-27T02:09:21.392000Z, 1533.82 2012-04-27T02:09:21.485000Z, 1533.83 2012-04-27T02:09:21.579000Z, 1533.83 2012-04-27T02:09:21.689000Z, 1533.83 2012-04-27T02:09:21.782000Z, 1533.83 2012-04-27T02:09:21.892000Z, 1533.83 2012-04-27T02:09:21.985000Z, 1533.83 2012-04-27T02:09:22.079000Z, 1533.83 2012-04-27T02:09:22.189000Z, 1533.83 2012-04-27T02:09:22.282000Z, 1533.83 2012-04-27T02:09:22.392000Z, 1533.83 2012-04-27T02:09:22.485000Z, 1533.83 2012-04-27T02:09:22.579000Z, 1533.83 2012-04-27T02:09:22.689000Z, 1533.83 2012-04-27T02:09:22.782000Z, 1533.83 2012-04-27T02:09:22.892000Z, 1533.82 2012-04-27T02:09:22.985000Z, 1533.82 2012-04-27T02:09:23.079000Z, 1533.81 2012-04-27T02:09:23.189000Z, 1533.81 2012-04-27T02:09:23.282000Z, 1533.80 2012-04-27T02:09:23.407000Z, 1533.80 2012-04-27T02:09:23.485000Z, 1533.79 2012-04-27T02:09:23.579000Z, 1533.79 2012-04-27T02:09:23.689000Z, 1533.78 2012-04-27T02:09:23.782000Z, 1533.78 2012-04-27T02:09:23.892000Z, 1533.78 2012-04-27T02:09:23.985000Z, 1533.77 2012-04-27T02:09:24.079000Z, 1533.77 2012-04-27T02:09:24.189000Z, 1533.77 2012-04-27T02:09:24.282000Z, 1533.77 2012-04-27T02:09:24.392000Z, 1533.76 2012-04-27T02:09:24.485000Z, 1533.76 2012-04-27T02:09:24.595000Z, 1533.76 2012-04-27T02:09:24.689000Z, 1533.76 2012-04-27T02:09:24.782000Z, 1533.76 2012-04-27T02:09:24.892000Z, 1533.76 2012-04-27T02:09:24.985000Z, 1533.76 2012-04-27T02:09:25.079000Z, 1533.76 2012-04-27T02:09:25.189000Z, 1533.76 2012-04-27T02:09:25.282000Z, 1533.76 2012-04-27T02:09:25.392000Z, 1533.76 2012-04-27T02:09:25.486000Z, 1533.76 2012-04-27T02:09:25.579000Z, 1533.76 2012-04-27T02:09:25.689000Z, 1533.76 2012-04-27T02:09:25.782000Z, 1533.76 2012-04-27T02:09:25.892000Z, 1533.77 2012-04-27T02:09:25.986000Z, 1533.78 2012-04-27T02:09:26.095000Z, 1533.79 2012-04-27T02:09:26.189000Z, 1533.80 2012-04-27T02:09:26.282000Z, 1533.80 2012-04-27T02:09:26.392000Z, 1533.81 2012-04-27T02:09:26.486000Z, 1533.82 2012-04-27T02:09:26.579000Z, 1533.82 2012-04-27T02:09:26.689000Z, 1533.82 2012-04-27T02:09:26.782000Z, 1533.83 2012-04-27T02:09:26.892000Z, 1533.83 2012-04-27T02:09:26.986000Z, 1533.83 2012-04-27T02:09:27.095000Z, 1533.83 2012-04-27T02:09:27.189000Z, 1533.83 2012-04-27T02:09:27.282000Z, 1533.83 2012-04-27T02:09:27.392000Z, 1533.83 2012-04-27T02:09:27.486000Z, 1533.82 2012-04-27T02:09:27.579000Z, 1533.82 2012-04-27T02:09:27.689000Z, 1533.81 2012-04-27T02:09:27.782000Z, 1533.81 2012-04-27T02:09:27.892000Z, 1533.80 2012-04-27T02:09:27.986000Z, 1533.80 2012-04-27T02:09:28.095000Z, 1533.79 2012-04-27T02:09:28.189000Z, 1533.79 2012-04-27T02:09:28.282000Z, 1533.79 2012-04-27T02:09:28.392000Z, 1533.78 2012-04-27T02:09:28.486000Z, 1533.78 2012-04-27T02:09:28.579000Z, 1533.78 2012-04-27T02:09:28.689000Z, 1533.78 2012-04-27T02:09:28.798000Z, 1533.77 2012-04-27T02:09:28.892000Z, 1533.77 2012-04-27T02:09:29.001000Z, 1533.77 2012-04-27T02:09:29.079000Z, 1533.77 2012-04-27T02:09:29.189000Z, 1533.77 2012-04-27T02:09:29.282000Z, 1533.77 2012-04-27T02:09:29.407000Z, 1533.76 2012-04-27T02:09:29.486000Z, 1533.76 2012-04-27T02:09:29.579000Z, 1533.76 2012-04-27T02:09:29.689000Z, 1533.76 2012-04-27T02:09:29.782000Z, 1533.76 2012-04-27T02:09:29.892000Z, 1533.76 2012-04-27T02:09:29.986000Z, 1533.76 2012-04-27T02:09:30.079000Z, 1533.76 2012-04-27T02:09:30.189000Z, 1533.76 2012-04-27T02:09:30.282000Z, 1533.77 2012-04-27T02:09:30.392000Z, 1533.77 2012-04-27T02:09:30.486000Z, 1533.78 2012-04-27T02:09:30.579000Z, 1533.78 2012-04-27T02:09:30.689000Z, 1533.79 2012-04-27T02:09:30.782000Z, 1533.80 2012-04-27T02:09:30.892000Z, 1533.80 2012-04-27T02:09:31.001000Z, 1533.81 2012-04-27T02:09:31.079000Z, 1533.81 2012-04-27T02:09:31.189000Z, 1533.82 2012-04-27T02:09:31.282000Z, 1533.82 2012-04-27T02:09:31.407000Z, 1533.82 2012-04-27T02:09:31.486000Z, 1533.82 2012-04-27T02:09:31.579000Z, 1533.82 2012-04-27T02:09:31.689000Z, 1533.82 2012-04-27T02:09:31.782000Z, 1533.83 2012-04-27T02:09:31.892000Z, 1533.83 2012-04-27T02:09:31.986000Z, 1533.83 2012-04-27T02:09:32.079000Z, 1533.83 2012-04-27T02:09:32.189000Z, 1533.83 2012-04-27T02:09:32.282000Z, 1533.83 2012-04-27T02:09:32.392000Z, 1533.83 2012-04-27T02:09:32.486000Z, 1533.82 2012-04-27T02:09:32.579000Z, 1533.82 2012-04-27T02:09:32.689000Z, 1533.82 2012-04-27T02:09:32.782000Z, 1533.81 2012-04-27T02:09:32.892000Z, 1533.81 2012-04-27T02:09:32.986000Z, 1533.81 2012-04-27T02:09:33.079000Z, 1533.80 2012-04-27T02:09:33.189000Z, 1533.80 2012-04-27T02:09:33.282000Z, 1533.79 2012-04-27T02:09:33.392000Z, 1533.79 2012-04-27T02:09:33.486000Z, 1533.79 2012-04-27T02:09:33.579000Z, 1533.79 2012-04-27T02:09:33.689000Z, 1533.79 2012-04-27T02:09:33.782000Z, 1533.78 2012-04-27T02:09:33.892000Z, 1533.78 2012-04-27T02:09:33.986000Z, 1533.78 2012-04-27T02:09:34.079000Z, 1533.78 2012-04-27T02:09:34.189000Z, 1533.78 2012-04-27T02:09:34.282000Z, 1533.78 2012-04-27T02:09:34.407000Z, 1533.78 2012-04-27T02:09:34.486000Z, 1533.78 2012-04-27T02:09:34.579000Z, 1533.78 2012-04-27T02:09:34.751000Z, 1533.78 2012-04-27T02:09:34.782000Z, 1533.77 2012-04-27T02:09:34.892000Z, 1533.77 2012-04-27T02:09:35.001000Z, 1533.77 2012-04-27T02:09:35.079000Z, 1533.77 2012-04-27T02:09:35.189000Z, 1533.76 2012-04-27T02:09:35.283000Z, 1533.76 2012-04-27T02:09:35.392000Z, 1533.76 2012-04-27T02:09:35.486000Z, 1533.76 2012-04-27T02:09:35.579000Z, 1533.76 2012-04-27T02:09:35.689000Z, 1533.77 2012-04-27T02:09:35.783000Z, 1533.78 2012-04-27T02:09:35.892000Z, 1533.78 2012-04-27T02:09:35.986000Z, 1533.79 2012-04-27T02:09:36.079000Z, 1533.80 2012-04-27T02:09:36.189000Z, 1533.81 2012-04-27T02:09:36.283000Z, 1533.81 2012-04-27T02:09:36.392000Z, 1533.82 2012-04-27T02:09:36.486000Z, 1533.82 2012-04-27T02:09:36.579000Z, 1533.83 2012-04-27T02:09:36.689000Z, 1533.83 2012-04-27T02:09:36.783000Z, 1533.83 2012-04-27T02:09:36.892000Z, 1533.83 2012-04-27T02:09:36.986000Z, 1533.83 2012-04-27T02:09:37.079000Z, 1533.83 2012-04-27T02:09:37.189000Z, 1533.82 2012-04-27T02:09:37.283000Z, 1533.82 2012-04-27T02:09:37.392000Z, 1533.82 2012-04-27T02:09:37.486000Z, 1533.82 2012-04-27T02:09:37.579000Z, 1533.82 2012-04-27T02:09:37.689000Z, 1533.82 2012-04-27T02:09:37.798000Z, 1533.83 2012-04-27T02:09:37.892000Z, 1533.83 2012-04-27T02:09:37.986000Z, 1533.82 2012-04-27T02:09:38.079000Z, 1533.82 2012-04-27T02:09:38.189000Z, 1533.82 2012-04-27T02:09:38.283000Z, 1533.82 2012-04-27T02:09:38.392000Z, 1533.81 2012-04-27T02:09:38.486000Z, 1533.81 2012-04-27T02:09:38.579000Z, 1533.80 2012-04-27T02:09:38.704000Z, 1533.80 2012-04-27T02:09:38.783000Z, 1533.79 2012-04-27T02:09:38.892000Z, 1533.79 2012-04-27T02:09:39.001000Z, 1533.79 2012-04-27T02:09:39.079000Z, 1533.78 2012-04-27T02:09:39.189000Z, 1533.78 2012-04-27T02:09:39.283000Z, 1533.78 2012-04-27T02:09:39.392000Z, 1533.78 2012-04-27T02:09:39.486000Z, 1533.78 2012-04-27T02:09:39.579000Z, 1533.78 2012-04-27T02:09:39.689000Z, 1533.78 2012-04-27T02:09:39.783000Z, 1533.78 2012-04-27T02:09:39.892000Z, 1533.78 2012-04-27T02:09:40.001000Z, 1533.77 2012-04-27T02:09:40.079000Z, 1533.77 2012-04-27T02:09:40.189000Z, 1533.77 2012-04-27T02:09:40.283000Z, 1533.77 2012-04-27T02:09:40.392000Z, 1533.76 2012-04-27T02:09:40.486000Z, 1533.76 2012-04-27T02:09:40.579000Z, 1533.76 2012-04-27T02:09:40.689000Z, 1533.76 2012-04-27T02:09:40.783000Z, 1533.76 2012-04-27T02:09:40.892000Z, 1533.76 2012-04-27T02:09:40.986000Z, 1533.76 2012-04-27T02:09:41.095000Z, 1533.76 2012-04-27T02:09:41.189000Z, 1533.76 2012-04-27T02:09:41.283000Z, 1533.77 2012-04-27T02:09:41.392000Z, 1533.78 2012-04-27T02:09:41.486000Z, 1533.79 2012-04-27T02:09:41.579000Z, 1533.80 2012-04-27T02:09:41.689000Z, 1533.81 2012-04-27T02:09:41.783000Z, 1533.82 2012-04-27T02:09:41.876000Z, 1533.82 2012-04-27T02:09:41.986000Z, 1533.83 2012-04-27T02:09:42.079000Z, 1533.83 2012-04-27T02:09:42.189000Z, 1533.83 2012-04-27T02:09:42.283000Z, 1533.84 2012-04-27T02:09:42.392000Z, 1533.84 2012-04-27T02:09:42.486000Z, 1533.84 2012-04-27T02:09:42.579000Z, 1533.84 2012-04-27T02:09:42.689000Z, 1533.84 2012-04-27T02:09:42.783000Z, 1533.84 2012-04-27T02:09:42.876000Z, 1533.84 2012-04-27T02:09:42.986000Z, 1533.84 2012-04-27T02:09:43.079000Z, 1533.84 2012-04-27T02:09:43.189000Z, 1533.84 2012-04-27T02:09:43.283000Z, 1533.84 2012-04-27T02:09:43.392000Z, 1533.83 2012-04-27T02:09:43.486000Z, 1533.83 2012-04-27T02:09:43.579000Z, 1533.83 2012-04-27T02:09:43.689000Z, 1533.83 2012-04-27T02:09:43.783000Z, 1533.83 2012-04-27T02:09:43.892000Z, 1533.82 2012-04-27T02:09:43.986000Z, 1533.82 2012-04-27T02:09:44.079000Z, 1533.81 2012-04-27T02:09:44.189000Z, 1533.81 2012-04-27T02:09:44.283000Z, 1533.80 2012-04-27T02:09:44.392000Z, 1533.80 2012-04-27T02:09:44.486000Z, 1533.79 2012-04-27T02:09:44.579000Z, 1533.79 2012-04-27T02:09:44.689000Z, 1533.78 2012-04-27T02:09:44.783000Z, 1533.78 2012-04-27T02:09:44.892000Z, 1533.77 2012-04-27T02:09:44.986000Z, 1533.77 2012-04-27T02:09:45.080000Z, 1533.77 2012-04-27T02:09:45.189000Z, 1533.77 2012-04-27T02:09:45.283000Z, 1533.77 2012-04-27T02:09:45.392000Z, 1533.76 2012-04-27T02:09:45.486000Z, 1533.76 2012-04-27T02:09:45.580000Z, 1533.76 2012-04-27T02:09:45.689000Z, 1533.76 2012-04-27T02:09:45.783000Z, 1533.76 2012-04-27T02:09:45.892000Z, 1533.76 2012-04-27T02:09:45.986000Z, 1533.76 2012-04-27T02:09:46.080000Z, 1533.76 2012-04-27T02:09:46.189000Z, 1533.75 2012-04-27T02:09:46.283000Z, 1533.75 2012-04-27T02:09:46.392000Z, 1533.75 2012-04-27T02:09:46.486000Z, 1533.75 2012-04-27T02:09:46.580000Z, 1533.75 2012-04-27T02:09:46.689000Z, 1533.75 2012-04-27T02:09:46.783000Z, 1533.75 2012-04-27T02:09:46.892000Z, 1533.75 2012-04-27T02:09:46.986000Z, 1533.75 2012-04-27T02:09:47.095000Z, 1533.76 2012-04-27T02:09:47.189000Z, 1533.76 2012-04-27T02:09:47.283000Z, 1533.77 2012-04-27T02:09:47.392000Z, 1533.78 2012-04-27T02:09:47.486000Z, 1533.79 2012-04-27T02:09:47.580000Z, 1533.80 2012-04-27T02:09:47.689000Z, 1533.81 2012-04-27T02:09:47.783000Z, 1533.82 2012-04-27T02:09:47.892000Z, 1533.82 2012-04-27T02:09:47.986000Z, 1533.83 2012-04-27T02:09:48.095000Z, 1533.83 2012-04-27T02:09:48.189000Z, 1533.83 2012-04-27T02:09:48.283000Z, 1533.83 2012-04-27T02:09:48.392000Z, 1533.83 2012-04-27T02:09:48.486000Z, 1533.83 2012-04-27T02:09:48.580000Z, 1533.83 2012-04-27T02:09:48.689000Z, 1533.83 2012-04-27T02:09:48.783000Z, 1533.83 2012-04-27T02:09:48.892000Z, 1533.83 2012-04-27T02:09:48.986000Z, 1533.84 2012-04-27T02:09:49.095000Z, 1533.84 2012-04-27T02:09:49.189000Z, 1533.84 2012-04-27T02:09:49.283000Z, 1533.84 2012-04-27T02:09:49.392000Z, 1533.84 2012-04-27T02:09:49.486000Z, 1533.84 2012-04-27T02:09:49.580000Z, 1533.84 2012-04-27T02:09:49.689000Z, 1533.84 2012-04-27T02:09:49.783000Z, 1533.84 2012-04-27T02:09:49.892000Z, 1533.83 2012-04-27T02:09:49.986000Z, 1533.83 2012-04-27T02:09:50.080000Z, 1533.82 2012-04-27T02:09:50.189000Z, 1533.82 2012-04-27T02:09:50.283000Z, 1533.81 2012-04-27T02:09:50.392000Z, 1533.81 2012-04-27T02:09:50.486000Z, 1533.80 2012-04-27T02:09:50.580000Z, 1533.80 2012-04-27T02:09:50.673000Z, 1533.79 2012-04-27T02:09:50.783000Z, 1533.79 2012-04-27T02:09:50.876000Z, 1533.78 2012-04-27T02:09:50.986000Z, 1533.78 2012-04-27T02:09:51.095000Z, 1533.78 2012-04-27T02:09:51.189000Z, 1533.77 2012-04-27T02:09:51.283000Z, 1533.77 2012-04-27T02:09:51.392000Z, 1533.77 2012-04-27T02:09:51.486000Z, 1533.76 2012-04-27T02:09:51.580000Z, 1533.76 2012-04-27T02:09:51.689000Z, 1533.76 2012-04-27T02:09:51.783000Z, 1533.76 2012-04-27T02:09:51.892000Z, 1533.76 2012-04-27T02:09:51.986000Z, 1533.75 2012-04-27T02:09:52.080000Z, 1533.75 2012-04-27T02:09:52.189000Z, 1533.75 2012-04-27T02:09:52.283000Z, 1533.75 2012-04-27T02:09:52.392000Z, 1533.75 2012-04-27T02:09:52.486000Z, 1533.75 2012-04-27T02:09:52.595000Z, 1533.75 2012-04-27T02:09:52.689000Z, 1533.75 2012-04-27T02:09:52.783000Z, 1533.75 2012-04-27T02:09:52.892000Z, 1533.75 2012-04-27T02:09:53.001000Z, 1533.75 2012-04-27T02:09:53.080000Z, 1533.74 2012-04-27T02:09:53.189000Z, 1533.74 2012-04-27T02:09:53.283000Z, 1533.74 2012-04-27T02:09:53.392000Z, 1533.75 2012-04-27T02:09:53.486000Z, 1533.75 2012-04-27T02:09:53.580000Z, 1533.75 2012-04-27T02:09:53.689000Z, 1533.76 2012-04-27T02:09:53.783000Z, 1533.77 2012-04-27T02:09:53.892000Z, 1533.77 2012-04-27T02:09:53.986000Z, 1533.78 2012-04-27T02:09:54.095000Z, 1533.79 2012-04-27T02:09:54.189000Z, 1533.80 2012-04-27T02:09:54.283000Z, 1533.80 2012-04-27T02:09:54.392000Z, 1533.81 2012-04-27T02:09:54.486000Z, 1533.81 2012-04-27T02:09:54.580000Z, 1533.82 2012-04-27T02:09:54.720000Z, 1533.82 2012-04-27T02:09:54.783000Z, 1533.83 2012-04-27T02:09:54.892000Z, 1533.83 2012-04-27T02:09:54.986000Z, 1533.83 2012-04-27T02:09:55.080000Z, 1533.84 2012-04-27T02:09:55.189000Z, 1533.84 2012-04-27T02:09:55.283000Z, 1533.84 2012-04-27T02:09:55.392000Z, 1533.84 2012-04-27T02:09:55.486000Z, 1533.84 2012-04-27T02:09:55.580000Z, 1533.84 2012-04-27T02:09:55.798000Z, 1533.84 2012-04-27T02:09:55.798000Z, 1533.84 2012-04-27T02:09:55.892000Z, 1533.83 2012-04-27T02:09:55.986000Z, 1533.83 2012-04-27T02:09:56.080000Z, 1533.83 2012-04-27T02:09:56.189000Z, 1533.83 2012-04-27T02:09:56.283000Z, 1533.82 2012-04-27T02:09:56.392000Z, 1533.82 2012-04-27T02:09:56.486000Z, 1533.81 2012-04-27T02:09:56.580000Z, 1533.81 2012-04-27T02:09:56.736000Z, 1533.80 2012-04-27T02:09:56.783000Z, 1533.80 2012-04-27T02:09:56.892000Z, 1533.80 2012-04-27T02:09:56.986000Z, 1533.79 2012-04-27T02:09:57.080000Z, 1533.78 2012-04-27T02:09:57.189000Z, 1533.78 2012-04-27T02:09:57.283000Z, 1533.77 2012-04-27T02:09:57.392000Z, 1533.77 2012-04-27T02:09:57.486000Z, 1533.76 2012-04-27T02:09:57.580000Z, 1533.76 2012-04-27T02:09:57.689000Z, 1533.75 2012-04-27T02:09:57.783000Z, 1533.75 2012-04-27T02:09:57.877000Z, 1533.75 2012-04-27T02:09:57.986000Z, 1533.75 2012-04-27T02:09:58.080000Z, 1533.74 2012-04-27T02:09:58.189000Z, 1533.74 2012-04-27T02:09:58.283000Z, 1533.74 2012-04-27T02:09:58.392000Z, 1533.74 2012-04-27T02:09:58.486000Z, 1533.74 2012-04-27T02:09:58.580000Z, 1533.74 2012-04-27T02:09:58.689000Z, 1533.74 2012-04-27T02:09:58.783000Z, 1533.74 2012-04-27T02:09:58.892000Z, 1533.74 2012-04-27T02:09:58.986000Z, 1533.74 2012-04-27T02:09:59.080000Z, 1533.74 2012-04-27T02:09:59.189000Z, 1533.74 2012-04-27T02:09:59.283000Z, 1533.74 2012-04-27T02:09:59.392000Z, 1533.74 2012-04-27T02:09:59.486000Z, 1533.74 2012-04-27T02:09:59.580000Z, 1533.74 2012-04-27T02:09:59.689000Z, 1533.74 2012-04-27T02:09:59.783000Z, 1533.74 2012-04-27T02:09:59.892000Z, 1533.75 2012-04-27T02:09:59.986000Z, 1533.75 2012-04-27T02:10:00.080000Z, 1533.76 2012-04-27T02:10:00.189000Z, 1533.77 2012-04-27T02:10:00.283000Z, 1533.78 2012-04-27T02:10:00.392000Z, 1533.79 2012-04-27T02:10:00.486000Z, 1533.80 2012-04-27T02:10:00.580000Z, 1533.80 2012-04-27T02:10:00.689000Z, 1533.81 2012-04-27T02:10:00.783000Z, 1533.81 2012-04-27T02:10:00.892000Z, 1533.82 2012-04-27T02:10:00.986000Z, 1533.82 2012-04-27T02:10:01.080000Z, 1533.83 2012-04-27T02:10:01.189000Z, 1533.83 2012-04-27T02:10:01.283000Z, 1533.83 2012-04-27T02:10:01.392000Z, 1533.83 2012-04-27T02:10:01.486000Z, 1533.83 2012-04-27T02:10:01.580000Z, 1533.82 2012-04-27T02:10:01.689000Z, 1533.82 2012-04-27T02:10:01.783000Z, 1533.82 2012-04-27T02:10:01.892000Z, 1533.82 2012-04-27T02:10:01.986000Z, 1533.82 2012-04-27T02:10:02.080000Z, 1533.82 2012-04-27T02:10:02.189000Z, 1533.82 2012-04-27T02:10:02.283000Z, 1533.81 2012-04-27T02:10:02.392000Z, 1533.81 2012-04-27T02:10:02.486000Z, 1533.80 2012-04-27T02:10:02.580000Z, 1533.80 2012-04-27T02:10:02.689000Z, 1533.79 2012-04-27T02:10:02.783000Z, 1533.79 2012-04-27T02:10:02.892000Z, 1533.78 2012-04-27T02:10:02.986000Z, 1533.77 2012-04-27T02:10:03.080000Z, 1533.77 2012-04-27T02:10:03.189000Z, 1533.77 2012-04-27T02:10:03.283000Z, 1533.76 2012-04-27T02:10:03.392000Z, 1533.76 2012-04-27T02:10:03.486000Z, 1533.76 2012-04-27T02:10:03.580000Z, 1533.76 2012-04-27T02:10:03.689000Z, 1533.75 2012-04-27T02:10:03.783000Z, 1533.75 2012-04-27T02:10:03.892000Z, 1533.75 2012-04-27T02:10:03.986000Z, 1533.75 2012-04-27T02:10:04.080000Z, 1533.75 2012-04-27T02:10:04.189000Z, 1533.75 2012-04-27T02:10:04.283000Z, 1533.75 2012-04-27T02:10:04.392000Z, 1533.75 2012-04-27T02:10:04.486000Z, 1533.74 2012-04-27T02:10:04.580000Z, 1533.74 2012-04-27T02:10:04.689000Z, 1533.74 2012-04-27T02:10:04.783000Z, 1533.74 2012-04-27T02:10:04.892000Z, 1533.74 2012-04-27T02:10:04.986000Z, 1533.74 2012-04-27T02:10:05.080000Z, 1533.74 2012-04-27T02:10:05.189000Z, 1533.74 2012-04-27T02:10:05.283000Z, 1533.74 2012-04-27T02:10:05.392000Z, 1533.74 2012-04-27T02:10:05.486000Z, 1533.74 2012-04-27T02:10:05.580000Z, 1533.74 2012-04-27T02:10:05.689000Z, 1533.75 2012-04-27T02:10:05.783000Z, 1533.76 2012-04-27T02:10:05.892000Z, 1533.77 2012-04-27T02:10:05.986000Z, 1533.78 2012-04-27T02:10:06.080000Z, 1533.79 2012-04-27T02:10:06.189000Z, 1533.79 2012-04-27T02:10:06.283000Z, 1533.80 2012-04-27T02:10:06.392000Z, 1533.81 2012-04-27T02:10:06.486000Z, 1533.81 2012-04-27T02:10:06.580000Z, 1533.82 2012-04-27T02:10:06.689000Z, 1533.82 2012-04-27T02:10:06.783000Z, 1533.82 2012-04-27T02:10:06.892000Z, 1533.83 2012-04-27T02:10:06.986000Z, 1533.83 2012-04-27T02:10:07.080000Z, 1533.83 2012-04-27T02:10:07.189000Z, 1533.83 2012-04-27T02:10:07.283000Z, 1533.83 2012-04-27T02:10:07.392000Z, 1533.83 2012-04-27T02:10:07.486000Z, 1533.83 2012-04-27T02:10:07.580000Z, 1533.83 2012-04-27T02:10:07.783000Z, 1533.83 2012-04-27T02:10:07.783000Z, 1533.83 2012-04-27T02:10:07.908000Z, 1533.83 2012-04-27T02:10:07.986000Z, 1533.83 2012-04-27T02:10:08.080000Z, 1533.83 2012-04-27T02:10:08.189000Z, 1533.82 2012-04-27T02:10:08.283000Z, 1533.82 2012-04-27T02:10:08.392000Z, 1533.82 2012-04-27T02:10:08.486000Z, 1533.82 2012-04-27T02:10:08.580000Z, 1533.82 2012-04-27T02:10:08.689000Z, 1533.81 2012-04-27T02:10:08.783000Z, 1533.81 2012-04-27T02:10:08.892000Z, 1533.80 2012-04-27T02:10:08.986000Z, 1533.80 2012-04-27T02:10:09.080000Z, 1533.80 2012-04-27T02:10:09.189000Z, 1533.80 2012-04-27T02:10:09.283000Z, 1533.79 2012-04-27T02:10:09.408000Z, 1533.79 2012-04-27T02:10:09.486000Z, 1533.79 2012-04-27T02:10:09.580000Z, 1533.78 2012-04-27T02:10:09.689000Z, 1533.78 2012-04-27T02:10:09.783000Z, 1533.77 2012-04-27T02:10:09.908000Z, 1533.77 2012-04-27T02:10:09.986000Z, 1533.77 2012-04-27T02:10:10.095000Z, 1533.76 2012-04-27T02:10:10.189000Z, 1533.76 2012-04-27T02:10:10.299000Z, 1533.76 2012-04-27T02:10:10.377000Z, 1533.76 2012-04-27T02:10:10.486000Z, 1533.75 2012-04-27T02:10:10.580000Z, 1533.75 2012-04-27T02:10:10.689000Z, 1533.75 2012-04-27T02:10:10.783000Z, 1533.75 2012-04-27T02:10:10.892000Z, 1533.75 2012-04-27T02:10:10.986000Z, 1533.75 2012-04-27T02:10:11.080000Z, 1533.75 2012-04-27T02:10:11.189000Z, 1533.74 2012-04-27T02:10:11.283000Z, 1533.74 2012-04-27T02:10:11.392000Z, 1533.75 2012-04-27T02:10:11.486000Z, 1533.75 2012-04-27T02:10:11.580000Z, 1533.75 2012-04-27T02:10:11.674000Z, 1533.76 2012-04-27T02:10:11.783000Z, 1533.76 2012-04-27T02:10:11.892000Z, 1533.77 2012-04-27T02:10:11.986000Z, 1533.77 2012-04-27T02:10:12.095000Z, 1533.78 2012-04-27T02:10:12.189000Z, 1533.79 2012-04-27T02:10:12.283000Z, 1533.79 2012-04-27T02:10:12.392000Z, 1533.80 2012-04-27T02:10:12.486000Z, 1533.81 2012-04-27T02:10:12.580000Z, 1533.81 2012-04-27T02:10:12.689000Z, 1533.81 2012-04-27T02:10:12.783000Z, 1533.82 2012-04-27T02:10:12.892000Z, 1533.82 2012-04-27T02:10:12.986000Z, 1533.82 2012-04-27T02:10:13.080000Z, 1533.82 2012-04-27T02:10:13.189000Z, 1533.82 2012-04-27T02:10:13.283000Z, 1533.82 2012-04-27T02:10:13.392000Z, 1533.82 2012-04-27T02:10:13.486000Z, 1533.82 2012-04-27T02:10:13.580000Z, 1533.81 2012-04-27T02:10:13.689000Z, 1533.80 2012-04-27T02:10:13.783000Z, 1533.80 2012-04-27T02:10:13.892000Z, 1533.79 2012-04-27T02:10:13.986000Z, 1533.78 2012-04-27T02:10:14.080000Z, 1533.78 2012-04-27T02:10:14.189000Z, 1533.78 2012-04-27T02:10:14.283000Z, 1533.77 2012-04-27T02:10:14.392000Z, 1533.77 2012-04-27T02:10:14.486000Z, 1533.76 2012-04-27T02:10:14.580000Z, 1533.76 2012-04-27T02:10:14.689000Z, 1533.76 2012-04-27T02:10:14.783000Z, 1533.75 2012-04-27T02:10:14.892000Z, 1533.75 2012-04-27T02:10:15.002000Z, 1533.75 2012-04-27T02:10:15.096000Z, 1533.75 2012-04-27T02:10:15.189000Z, 1533.75 2012-04-27T02:10:15.283000Z, 1533.75 2012-04-27T02:10:15.392000Z, 1533.75 2012-04-27T02:10:15.486000Z, 1533.75 2012-04-27T02:10:15.580000Z, 1533.75 2012-04-27T02:10:15.689000Z, 1533.75 2012-04-27T02:10:15.783000Z, 1533.75 2012-04-27T02:10:15.892000Z, 1533.75 2012-04-27T02:10:15.986000Z, 1533.76 2012-04-27T02:10:16.096000Z, 1533.76 2012-04-27T02:10:16.189000Z, 1533.76 2012-04-27T02:10:16.283000Z, 1533.77 2012-04-27T02:10:16.392000Z, 1533.77 2012-04-27T02:10:16.486000Z, 1533.78 2012-04-27T02:10:16.596000Z, 1533.78 2012-04-27T02:10:16.689000Z, 1533.79 2012-04-27T02:10:16.783000Z, 1533.79 2012-04-27T02:10:16.892000Z, 1533.80 2012-04-27T02:10:16.986000Z, 1533.80 2012-04-27T02:10:17.080000Z, 1533.80 2012-04-27T02:10:17.189000Z, 1533.80 2012-04-27T02:10:17.283000Z, 1533.80 2012-04-27T02:10:17.392000Z, 1533.80 2012-04-27T02:10:17.486000Z, 1533.80 2012-04-27T02:10:17.580000Z, 1533.80 2012-04-27T02:10:17.689000Z, 1533.80 2012-04-27T02:10:17.783000Z, 1533.80 2012-04-27T02:10:17.892000Z, 1533.80 2012-04-27T02:10:17.986000Z, 1533.80 2012-04-27T02:10:18.080000Z, 1533.80 2012-04-27T02:10:18.174000Z, 1533.80 2012-04-27T02:10:18.283000Z, 1533.79 2012-04-27T02:10:18.392000Z, 1533.79 2012-04-27T02:10:18.486000Z, 1533.79 2012-04-27T02:10:18.580000Z, 1533.78 2012-04-27T02:10:18.736000Z, 1533.78 2012-04-27T02:10:18.783000Z, 1533.78 2012-04-27T02:10:18.877000Z, 1533.78 2012-04-27T02:10:18.986000Z, 1533.77 2012-04-27T02:10:19.080000Z, 1533.77 2012-04-27T02:10:19.189000Z, 1533.77 2012-04-27T02:10:19.283000Z, 1533.76 2012-04-27T02:10:19.392000Z, 1533.76 2012-04-27T02:10:19.486000Z, 1533.76 2012-04-27T02:10:19.580000Z, 1533.76 2012-04-27T02:10:19.689000Z, 1533.76 2012-04-27T02:10:19.783000Z, 1533.76 2012-04-27T02:10:19.892000Z, 1533.75 2012-04-27T02:10:19.986000Z, 1533.75 2012-04-27T02:10:20.080000Z, 1533.75 2012-04-27T02:10:20.189000Z, 1533.75 2012-04-27T02:10:20.283000Z, 1533.75 2012-04-27T02:10:20.377000Z, 1533.75 2012-04-27T02:10:20.486000Z, 1533.75 2012-04-27T02:10:20.580000Z, 1533.75 2012-04-27T02:10:20.689000Z, 1533.75 2012-04-27T02:10:20.799000Z, 1533.76 2012-04-27T02:10:20.892000Z, 1533.76 2012-04-27T02:10:20.986000Z, 1533.77 2012-04-27T02:10:21.080000Z, 1533.77 2012-04-27T02:10:21.189000Z, 1533.77 2012-04-27T02:10:21.283000Z, 1533.78 2012-04-27T02:10:21.377000Z, 1533.78 2012-04-27T02:10:21.486000Z, 1533.79 2012-04-27T02:10:21.580000Z, 1533.79 2012-04-27T02:10:21.689000Z, 1533.79 2012-04-27T02:10:21.783000Z, 1533.80 2012-04-27T02:10:21.892000Z, 1533.80 2012-04-27T02:10:21.986000Z, 1533.80 2012-04-27T02:10:22.080000Z, 1533.81 2012-04-27T02:10:22.189000Z, 1533.81 2012-04-27T02:10:22.283000Z, 1533.81 2012-04-27T02:10:22.392000Z, 1533.81 2012-04-27T02:10:22.486000Z, 1533.81 2012-04-27T02:10:22.580000Z, 1533.82 2012-04-27T02:10:22.674000Z, 1533.82 2012-04-27T02:10:22.783000Z, 1533.82 2012-04-27T02:10:22.892000Z, 1533.82 2012-04-27T02:10:22.986000Z, 1533.82 2012-04-27T02:10:23.080000Z, 1533.82 2012-04-27T02:10:23.189000Z, 1533.82 2012-04-27T02:10:23.283000Z, 1533.81 2012-04-27T02:10:23.392000Z, 1533.81 2012-04-27T02:10:23.486000Z, 1533.80 2012-04-27T02:10:23.580000Z, 1533.80 2012-04-27T02:10:23.674000Z, 1533.79 2012-04-27T02:10:23.783000Z, 1533.79 2012-04-27T02:10:23.892000Z, 1533.78 2012-04-27T02:10:23.986000Z, 1533.78 2012-04-27T02:10:24.080000Z, 1533.78 2012-04-27T02:10:24.189000Z, 1533.77 2012-04-27T02:10:24.283000Z, 1533.77 2012-04-27T02:10:24.408000Z, 1533.76 2012-04-27T02:10:24.486000Z, 1533.76 2012-04-27T02:10:24.580000Z, 1533.76 2012-04-27T02:10:24.689000Z, 1533.76 2012-04-27T02:10:24.783000Z, 1533.75 2012-04-27T02:10:24.893000Z, 1533.75 2012-04-27T02:10:24.986000Z, 1533.75 2012-04-27T02:10:25.080000Z, 1533.75 2012-04-27T02:10:25.189000Z, 1533.75 2012-04-27T02:10:25.283000Z, 1533.75 2012-04-27T02:10:25.393000Z, 1533.75 2012-04-27T02:10:25.486000Z, 1533.75 2012-04-27T02:10:25.580000Z, 1533.75 2012-04-27T02:10:25.689000Z, 1533.75 2012-04-27T02:10:25.783000Z, 1533.75 2012-04-27T02:10:25.893000Z, 1533.75 2012-04-27T02:10:25.986000Z, 1533.76 2012-04-27T02:10:26.080000Z, 1533.76 2012-04-27T02:10:26.189000Z, 1533.77 2012-04-27T02:10:26.283000Z, 1533.77 2012-04-27T02:10:26.393000Z, 1533.78 2012-04-27T02:10:26.486000Z, 1533.79 2012-04-27T02:10:26.580000Z, 1533.79 2012-04-27T02:10:26.689000Z, 1533.80 2012-04-27T02:10:26.783000Z, 1533.80 2012-04-27T02:10:26.893000Z, 1533.81 2012-04-27T02:10:26.986000Z, 1533.81 2012-04-27T02:10:27.080000Z, 1533.81 2012-04-27T02:10:27.189000Z, 1533.81 2012-04-27T02:10:27.299000Z, 1533.81 2012-04-27T02:10:27.393000Z, 1533.81 2012-04-27T02:10:27.486000Z, 1533.81 2012-04-27T02:10:27.580000Z, 1533.80 2012-04-27T02:10:27.689000Z, 1533.80 2012-04-27T02:10:27.783000Z, 1533.80 2012-04-27T02:10:27.893000Z, 1533.80 2012-04-27T02:10:27.986000Z, 1533.79 2012-04-27T02:10:28.096000Z, 1533.79 2012-04-27T02:10:28.205000Z, 1533.79 2012-04-27T02:10:28.283000Z, 1533.79 2012-04-27T02:10:28.393000Z, 1533.79 2012-04-27T02:10:28.486000Z, 1533.79 2012-04-27T02:10:28.596000Z, 1533.78 2012-04-27T02:10:28.689000Z, 1533.78 2012-04-27T02:10:28.783000Z, 1533.78 2012-04-27T02:10:28.893000Z, 1533.78 2012-04-27T02:10:28.986000Z, 1533.77 2012-04-27T02:10:29.080000Z, 1533.77 2012-04-27T02:10:29.174000Z, 1533.77 2012-04-27T02:10:29.283000Z, 1533.77 2012-04-27T02:10:29.393000Z, 1533.76 2012-04-27T02:10:29.486000Z, 1533.76 2012-04-27T02:10:29.580000Z, 1533.77 2012-04-27T02:10:29.689000Z, 1533.77 2012-04-27T02:10:29.783000Z, 1533.77 2012-04-27T02:10:29.893000Z, 1533.78 2012-04-27T02:10:29.986000Z, 1533.79 2012-04-27T02:10:30.080000Z, 1533.79 2012-04-27T02:10:30.189000Z, 1533.80 2012-04-27T02:10:30.283000Z, 1533.81 2012-04-27T02:10:30.393000Z, 1533.81 2012-04-27T02:10:30.486000Z, 1533.81 2012-04-27T02:10:30.580000Z, 1533.82 2012-04-27T02:10:30.674000Z, 1533.82 2012-04-27T02:10:30.799000Z, 1533.82 2012-04-27T02:10:30.893000Z, 1533.83 2012-04-27T02:10:30.986000Z, 1533.83 2012-04-27T02:10:31.080000Z, 1533.83 2012-04-27T02:10:31.189000Z, 1533.83 2012-04-27T02:10:31.283000Z, 1533.83 2012-04-27T02:10:31.377000Z, 1533.83 2012-04-27T02:10:31.486000Z, 1533.83 2012-04-27T02:10:31.580000Z, 1533.83 2012-04-27T02:10:31.689000Z, 1533.83 2012-04-27T02:10:31.783000Z, 1533.82 2012-04-27T02:10:31.893000Z, 1533.82 2012-04-27T02:10:31.986000Z, 1533.81 2012-04-27T02:10:32.080000Z, 1533.81 2012-04-27T02:10:32.189000Z, 1533.81 2012-04-27T02:10:32.283000Z, 1533.81 2012-04-27T02:10:32.393000Z, 1533.80 2012-04-27T02:10:32.486000Z, 1533.80 2012-04-27T02:10:32.580000Z, 1533.80 2012-04-27T02:10:32.689000Z, 1533.79 2012-04-27T02:10:32.783000Z, 1533.79 2012-04-27T02:10:32.893000Z, 1533.79 2012-04-27T02:10:32.986000Z, 1533.78 2012-04-27T02:10:33.080000Z, 1533.78 2012-04-27T02:10:33.189000Z, 1533.77 2012-04-27T02:10:33.283000Z, 1533.77 2012-04-27T02:10:33.393000Z, 1533.77 2012-04-27T02:10:33.486000Z, 1533.76 2012-04-27T02:10:33.580000Z, 1533.76 2012-04-27T02:10:33.689000Z, 1533.76 2012-04-27T02:10:33.783000Z, 1533.76 2012-04-27T02:10:33.893000Z, 1533.75 2012-04-27T02:10:33.986000Z, 1533.75 2012-04-27T02:10:34.080000Z, 1533.75 2012-04-27T02:10:34.190000Z, 1533.75 2012-04-27T02:10:34.283000Z, 1533.75 2012-04-27T02:10:34.393000Z, 1533.75 2012-04-27T02:10:34.486000Z, 1533.75 2012-04-27T02:10:34.580000Z, 1533.75 2012-04-27T02:10:34.690000Z, 1533.75 2012-04-27T02:10:34.783000Z, 1533.76 2012-04-27T02:10:34.893000Z, 1533.77 2012-04-27T02:10:34.986000Z, 1533.78 2012-04-27T02:10:35.080000Z, 1533.78 2012-04-27T02:10:35.190000Z, 1533.79 2012-04-27T02:10:35.283000Z, 1533.80 2012-04-27T02:10:35.393000Z, 1533.80 2012-04-27T02:10:35.486000Z, 1533.81 2012-04-27T02:10:35.580000Z, 1533.81 2012-04-27T02:10:35.690000Z, 1533.82 2012-04-27T02:10:35.783000Z, 1533.82 2012-04-27T02:10:35.877000Z, 1533.82 2012-04-27T02:10:36.002000Z, 1533.82 2012-04-27T02:10:36.096000Z, 1533.83 2012-04-27T02:10:36.205000Z, 1533.83 2012-04-27T02:10:36.299000Z, 1533.83 2012-04-27T02:10:36.393000Z, 1533.83 2012-04-27T02:10:36.486000Z, 1533.83 2012-04-27T02:10:36.580000Z, 1533.83 2012-04-27T02:10:36.674000Z, 1533.83 2012-04-27T02:10:36.783000Z, 1533.83 2012-04-27T02:10:36.893000Z, 1533.83 2012-04-27T02:10:36.986000Z, 1533.83 2012-04-27T02:10:37.080000Z, 1533.83 2012-04-27T02:10:37.190000Z, 1533.82 2012-04-27T02:10:37.283000Z, 1533.82 2012-04-27T02:10:37.393000Z, 1533.82 2012-04-27T02:10:37.486000Z, 1533.81 2012-04-27T02:10:37.580000Z, 1533.81 2012-04-27T02:10:37.690000Z, 1533.81 2012-04-27T02:10:37.783000Z, 1533.80 2012-04-27T02:10:37.893000Z, 1533.80 2012-04-27T02:10:37.986000Z, 1533.79 2012-04-27T02:10:38.080000Z, 1533.79 2012-04-27T02:10:38.190000Z, 1533.79 2012-04-27T02:10:38.283000Z, 1533.78 2012-04-27T02:10:38.393000Z, 1533.78 2012-04-27T02:10:38.486000Z, 1533.77 2012-04-27T02:10:38.580000Z, 1533.77 2012-04-27T02:10:38.690000Z, 1533.77 2012-04-27T02:10:38.783000Z, 1533.76 2012-04-27T02:10:38.908000Z, 1533.76 2012-04-27T02:10:38.986000Z, 1533.76 2012-04-27T02:10:39.080000Z, 1533.76 2012-04-27T02:10:39.190000Z, 1533.75 2012-04-27T02:10:39.283000Z, 1533.75 2012-04-27T02:10:39.393000Z, 1533.75 2012-04-27T02:10:39.486000Z, 1533.75 2012-04-27T02:10:39.580000Z, 1533.75 2012-04-27T02:10:39.674000Z, 1533.75 2012-04-27T02:10:39.783000Z, 1533.75 2012-04-27T02:10:39.893000Z, 1533.75 2012-04-27T02:10:39.986000Z, 1533.75 2012-04-27T02:10:40.080000Z, 1533.75 2012-04-27T02:10:40.190000Z, 1533.76 2012-04-27T02:10:40.283000Z, 1533.77 2012-04-27T02:10:40.393000Z, 1533.78 2012-04-27T02:10:40.486000Z, 1533.78 2012-04-27T02:10:40.580000Z, 1533.79 2012-04-27T02:10:40.690000Z, 1533.80 2012-04-27T02:10:40.783000Z, 1533.81 2012-04-27T02:10:40.893000Z, 1533.81 2012-04-27T02:10:40.986000Z, 1533.82 2012-04-27T02:10:41.080000Z, 1533.82 2012-04-27T02:10:41.190000Z, 1533.82 2012-04-27T02:10:41.283000Z, 1533.83 2012-04-27T02:10:41.393000Z, 1533.83 2012-04-27T02:10:41.486000Z, 1533.83 2012-04-27T02:10:41.580000Z, 1533.84 2012-04-27T02:10:41.674000Z, 1533.84 2012-04-27T02:10:41.783000Z, 1533.84 2012-04-27T02:10:41.877000Z, 1533.84 2012-04-27T02:10:41.986000Z, 1533.83 2012-04-27T02:10:42.080000Z, 1533.83 2012-04-27T02:10:42.190000Z, 1533.83 2012-04-27T02:10:42.283000Z, 1533.82 2012-04-27T02:10:42.393000Z, 1533.82 2012-04-27T02:10:42.486000Z, 1533.81 2012-04-27T02:10:42.580000Z, 1533.81 2012-04-27T02:10:42.690000Z, 1533.80 2012-04-27T02:10:42.783000Z, 1533.80 2012-04-27T02:10:42.893000Z, 1533.80 2012-04-27T02:10:42.986000Z, 1533.79 2012-04-27T02:10:43.080000Z, 1533.79 2012-04-27T02:10:43.190000Z, 1533.79 2012-04-27T02:10:43.283000Z, 1533.79 2012-04-27T02:10:43.393000Z, 1533.78 2012-04-27T02:10:43.486000Z, 1533.78 2012-04-27T02:10:43.580000Z, 1533.78 2012-04-27T02:10:43.674000Z, 1533.78 2012-04-27T02:10:43.783000Z, 1533.77 2012-04-27T02:10:43.877000Z, 1533.77 2012-04-27T02:10:43.987000Z, 1533.77 2012-04-27T02:10:44.080000Z, 1533.77 2012-04-27T02:10:44.190000Z, 1533.77 2012-04-27T02:10:44.283000Z, 1533.76 2012-04-27T02:10:44.393000Z, 1533.76 2012-04-27T02:10:44.518000Z, 1533.76 2012-04-27T02:10:44.580000Z, 1533.76 2012-04-27T02:10:44.690000Z, 1533.76 2012-04-27T02:10:44.783000Z, 1533.76 2012-04-27T02:10:44.893000Z, 1533.76 2012-04-27T02:10:44.987000Z, 1533.77 2012-04-27T02:10:45.080000Z, 1533.78 2012-04-27T02:10:45.190000Z, 1533.79 2012-04-27T02:10:45.283000Z, 1533.80 2012-04-27T02:10:45.393000Z, 1533.81 2012-04-27T02:10:45.487000Z, 1533.82 2012-04-27T02:10:45.580000Z, 1533.83 2012-04-27T02:10:45.674000Z, 1533.84 2012-04-27T02:10:45.783000Z, 1533.84 2012-04-27T02:10:45.893000Z, 1533.85 2012-04-27T02:10:45.987000Z, 1533.85 2012-04-27T02:10:46.080000Z, 1533.86 2012-04-27T02:10:46.190000Z, 1533.86 2012-04-27T02:10:46.283000Z, 1533.86 2012-04-27T02:10:46.393000Z, 1533.87 2012-04-27T02:10:46.487000Z, 1533.87 2012-04-27T02:10:46.580000Z, 1533.87 2012-04-27T02:10:46.690000Z, 1533.87 2012-04-27T02:10:46.783000Z, 1533.87 2012-04-27T02:10:46.908000Z, 1533.87 2012-04-27T02:10:46.987000Z, 1533.86 2012-04-27T02:10:47.080000Z, 1533.86 2012-04-27T02:10:47.205000Z, 1533.85 2012-04-27T02:10:47.283000Z, 1533.84 2012-04-27T02:10:47.393000Z, 1533.83 2012-04-27T02:10:47.487000Z, 1533.82 2012-04-27T02:10:47.580000Z, 1533.81 2012-04-27T02:10:47.690000Z, 1533.81 2012-04-27T02:10:47.783000Z, 1533.80 2012-04-27T02:10:47.893000Z, 1533.79 2012-04-27T02:10:47.987000Z, 1533.79 2012-04-27T02:10:48.080000Z, 1533.78 2012-04-27T02:10:48.190000Z, 1533.78 2012-04-27T02:10:48.283000Z, 1533.77 2012-04-27T02:10:48.393000Z, 1533.77 2012-04-27T02:10:48.487000Z, 1533.77 2012-04-27T02:10:48.580000Z, 1533.76 2012-04-27T02:10:48.690000Z, 1533.76 2012-04-27T02:10:48.783000Z, 1533.76 2012-04-27T02:10:48.893000Z, 1533.76 2012-04-27T02:10:48.987000Z, 1533.76 2012-04-27T02:10:49.080000Z, 1533.76 2012-04-27T02:10:49.205000Z, 1533.76 2012-04-27T02:10:49.283000Z, 1533.75 2012-04-27T02:10:49.393000Z, 1533.75 2012-04-27T02:10:49.487000Z, 1533.75 2012-04-27T02:10:49.580000Z, 1533.75 2012-04-27T02:10:49.690000Z, 1533.75 2012-04-27T02:10:49.783000Z, 1533.75 2012-04-27T02:10:49.893000Z, 1533.75 2012-04-27T02:10:49.987000Z, 1533.75 2012-04-27T02:10:50.080000Z, 1533.75 2012-04-27T02:10:50.190000Z, 1533.75 2012-04-27T02:10:50.283000Z, 1533.75 2012-04-27T02:10:50.393000Z, 1533.75 2012-04-27T02:10:50.487000Z, 1533.75 2012-04-27T02:10:50.580000Z, 1533.76 2012-04-27T02:10:50.690000Z, 1533.76 2012-04-27T02:10:50.783000Z, 1533.77 2012-04-27T02:10:50.893000Z, 1533.78 2012-04-27T02:10:50.987000Z, 1533.79 2012-04-27T02:10:51.080000Z, 1533.80 2012-04-27T02:10:51.190000Z, 1533.80 2012-04-27T02:10:51.283000Z, 1533.81 2012-04-27T02:10:51.393000Z, 1533.82 2012-04-27T02:10:51.487000Z, 1533.82 2012-04-27T02:10:51.580000Z, 1533.83 2012-04-27T02:10:51.690000Z, 1533.83 2012-04-27T02:10:51.783000Z, 1533.84 2012-04-27T02:10:51.893000Z, 1533.84 2012-04-27T02:10:51.987000Z, 1533.84 2012-04-27T02:10:52.080000Z, 1533.84 2012-04-27T02:10:52.190000Z, 1533.85 2012-04-27T02:10:52.283000Z, 1533.84 2012-04-27T02:10:52.393000Z, 1533.84 2012-04-27T02:10:52.487000Z, 1533.84 2012-04-27T02:10:52.580000Z, 1533.85 2012-04-27T02:10:52.690000Z, 1533.85 2012-04-27T02:10:52.783000Z, 1533.85 2012-04-27T02:10:52.893000Z, 1533.85 2012-04-27T02:10:52.987000Z, 1533.85 2012-04-27T02:10:53.080000Z, 1533.85 2012-04-27T02:10:53.190000Z, 1533.85 2012-04-27T02:10:53.283000Z, 1533.84 2012-04-27T02:10:53.377000Z, 1533.84 2012-04-27T02:10:53.487000Z, 1533.83 2012-04-27T02:10:53.580000Z, 1533.82 2012-04-27T02:10:53.690000Z, 1533.81 2012-04-27T02:10:53.784000Z, 1533.81 2012-04-27T02:10:53.893000Z, 1533.80 2012-04-27T02:10:53.987000Z, 1533.80 2012-04-27T02:10:54.080000Z, 1533.79 2012-04-27T02:10:54.190000Z, 1533.79 2012-04-27T02:10:54.284000Z, 1533.79 2012-04-27T02:10:54.393000Z, 1533.78 2012-04-27T02:10:54.487000Z, 1533.78 2012-04-27T02:10:54.580000Z, 1533.78 2012-04-27T02:10:54.690000Z, 1533.77 2012-04-27T02:10:54.784000Z, 1533.77 2012-04-27T02:10:54.893000Z, 1533.77 2012-04-27T02:10:54.987000Z, 1533.76 2012-04-27T02:10:55.080000Z, 1533.76 2012-04-27T02:10:55.190000Z, 1533.76 2012-04-27T02:10:55.284000Z, 1533.76 2012-04-27T02:10:55.393000Z, 1533.76 2012-04-27T02:10:55.502000Z, 1533.76 2012-04-27T02:10:55.580000Z, 1533.75 2012-04-27T02:10:55.690000Z, 1533.75 2012-04-27T02:10:55.784000Z, 1533.75 2012-04-27T02:10:55.877000Z, 1533.75 2012-04-27T02:10:55.987000Z, 1533.75 2012-04-27T02:10:56.080000Z, 1533.75 2012-04-27T02:10:56.190000Z, 1533.75 2012-04-27T02:10:56.284000Z, 1533.75 2012-04-27T02:10:56.377000Z, 1533.75 2012-04-27T02:10:56.487000Z, 1533.75 2012-04-27T02:10:56.580000Z, 1533.75 2012-04-27T02:10:56.690000Z, 1533.75 2012-04-27T02:10:56.784000Z, 1533.76 2012-04-27T02:10:56.893000Z, 1533.76 2012-04-27T02:10:57.002000Z, 1533.77 2012-04-27T02:10:57.080000Z, 1533.78 2012-04-27T02:10:57.190000Z, 1533.78 2012-04-27T02:10:57.284000Z, 1533.79 2012-04-27T02:10:57.393000Z, 1533.80 2012-04-27T02:10:57.487000Z, 1533.81 2012-04-27T02:10:57.580000Z, 1533.81 2012-04-27T02:10:57.690000Z, 1533.82 2012-04-27T02:10:57.784000Z, 1533.82 2012-04-27T02:10:57.877000Z, 1533.83 2012-04-27T02:10:57.987000Z, 1533.83 2012-04-27T02:10:58.080000Z, 1533.84 2012-04-27T02:10:58.190000Z, 1533.84 2012-04-27T02:10:58.284000Z, 1533.84 2012-04-27T02:10:58.377000Z, 1533.85 2012-04-27T02:10:58.487000Z, 1533.85 2012-04-27T02:10:58.580000Z, 1533.85 2012-04-27T02:10:58.690000Z, 1533.85 2012-04-27T02:10:58.784000Z, 1533.85 2012-04-27T02:10:58.893000Z, 1533.86 2012-04-27T02:10:58.987000Z, 1533.85 2012-04-27T02:10:59.080000Z, 1533.85 2012-04-27T02:10:59.190000Z, 1533.85 2012-04-27T02:10:59.284000Z, 1533.84 2012-04-27T02:10:59.393000Z, 1533.84 2012-04-27T02:10:59.487000Z, 1533.83 2012-04-27T02:10:59.580000Z, 1533.83 2012-04-27T02:10:59.690000Z, 1533.82 2012-04-27T02:10:59.784000Z, 1533.81 2012-04-27T02:10:59.893000Z, 1533.80 2012-04-27T02:10:59.987000Z, 1533.80 2012-04-27T02:11:00.080000Z, 1533.79 2012-04-27T02:11:00.190000Z, 1533.79 2012-04-27T02:11:00.284000Z, 1533.78 2012-04-27T02:11:00.377000Z, 1533.78 2012-04-27T02:11:00.487000Z, 1533.77 2012-04-27T02:11:00.580000Z, 1533.77 2012-04-27T02:11:00.690000Z, 1533.77 2012-04-27T02:11:00.784000Z, 1533.76 2012-04-27T02:11:00.893000Z, 1533.76 2012-04-27T02:11:00.987000Z, 1533.76 2012-04-27T02:11:01.080000Z, 1533.76 2012-04-27T02:11:01.190000Z, 1533.76 2012-04-27T02:11:01.284000Z, 1533.76 2012-04-27T02:11:01.393000Z, 1533.75 2012-04-27T02:11:01.487000Z, 1533.75 2012-04-27T02:11:01.580000Z, 1533.75 2012-04-27T02:11:01.674000Z, 1533.75 2012-04-27T02:11:01.784000Z, 1533.75 2012-04-27T02:11:01.893000Z, 1533.75 2012-04-27T02:11:01.987000Z, 1533.75 2012-04-27T02:11:02.096000Z, 1533.75 2012-04-27T02:11:02.190000Z, 1533.76 2012-04-27T02:11:02.284000Z, 1533.76 2012-04-27T02:11:02.393000Z, 1533.77 2012-04-27T02:11:02.487000Z, 1533.78 2012-04-27T02:11:02.580000Z, 1533.79 2012-04-27T02:11:02.690000Z, 1533.80 2012-04-27T02:11:02.784000Z, 1533.81 2012-04-27T02:11:02.893000Z, 1533.81 2012-04-27T02:11:03.002000Z, 1533.82 2012-04-27T02:11:03.080000Z, 1533.83 2012-04-27T02:11:03.190000Z, 1533.83 2012-04-27T02:11:03.284000Z, 1533.84 2012-04-27T02:11:03.393000Z, 1533.84 2012-04-27T02:11:03.487000Z, 1533.85 2012-04-27T02:11:03.581000Z, 1533.85 2012-04-27T02:11:03.690000Z, 1533.85 2012-04-27T02:11:03.784000Z, 1533.85 2012-04-27T02:11:03.893000Z, 1533.85 2012-04-27T02:11:03.987000Z, 1533.85 2012-04-27T02:11:04.081000Z, 1533.85 2012-04-27T02:11:04.190000Z, 1533.84 2012-04-27T02:11:04.284000Z, 1533.84 2012-04-27T02:11:04.393000Z, 1533.83 2012-04-27T02:11:04.487000Z, 1533.83 2012-04-27T02:11:04.581000Z, 1533.82 2012-04-27T02:11:04.674000Z, 1533.82 2012-04-27T02:11:04.784000Z, 1533.81 2012-04-27T02:11:04.877000Z, 1533.81 2012-04-27T02:11:04.987000Z, 1533.80 2012-04-27T02:11:05.081000Z, 1533.80 2012-04-27T02:11:05.190000Z, 1533.79 2012-04-27T02:11:05.284000Z, 1533.79 2012-04-27T02:11:05.393000Z, 1533.78 2012-04-27T02:11:05.487000Z, 1533.78 2012-04-27T02:11:05.581000Z, 1533.78 2012-04-27T02:11:05.690000Z, 1533.77 2012-04-27T02:11:05.784000Z, 1533.77 2012-04-27T02:11:05.877000Z, 1533.77 2012-04-27T02:11:05.987000Z, 1533.76 2012-04-27T02:11:06.081000Z, 1533.76 2012-04-27T02:11:06.190000Z, 1533.76 2012-04-27T02:11:06.284000Z, 1533.76 2012-04-27T02:11:06.377000Z, 1533.76 2012-04-27T02:11:06.471000Z, 1533.75 2012-04-27T02:11:06.581000Z, 1533.75 2012-04-27T02:11:06.674000Z, 1533.75 2012-04-27T02:11:06.784000Z, 1533.75 2012-04-27T02:11:06.893000Z, 1533.75 2012-04-27T02:11:06.987000Z, 1533.75 2012-04-27T02:11:07.081000Z, 1533.75 2012-04-27T02:11:07.190000Z, 1533.75 2012-04-27T02:11:07.284000Z, 1533.75 2012-04-27T02:11:07.393000Z, 1533.76 2012-04-27T02:11:07.487000Z, 1533.76 2012-04-27T02:11:07.581000Z, 1533.76 2012-04-27T02:11:07.674000Z, 1533.76 2012-04-27T02:11:07.784000Z, 1533.77 2012-04-27T02:11:07.893000Z, 1533.77 2012-04-27T02:11:07.987000Z, 1533.78 2012-04-27T02:11:08.081000Z, 1533.79 2012-04-27T02:11:08.190000Z, 1533.79 2012-04-27T02:11:08.284000Z, 1533.80 2012-04-27T02:11:08.377000Z, 1533.80 2012-04-27T02:11:08.487000Z, 1533.81 2012-04-27T02:11:08.581000Z, 1533.81 2012-04-27T02:11:08.690000Z, 1533.82 2012-04-27T02:11:08.784000Z, 1533.82 2012-04-27T02:11:08.893000Z, 1533.83 2012-04-27T02:11:08.987000Z, 1533.83 2012-04-27T02:11:09.081000Z, 1533.83 2012-04-27T02:11:09.190000Z, 1533.84 2012-04-27T02:11:09.284000Z, 1533.84 2012-04-27T02:11:09.393000Z, 1533.85 2012-04-27T02:11:09.487000Z, 1533.85 2012-04-27T02:11:09.581000Z, 1533.85 2012-04-27T02:11:09.690000Z, 1533.85 2012-04-27T02:11:09.784000Z, 1533.86 2012-04-27T02:11:09.893000Z, 1533.86 2012-04-27T02:11:09.987000Z, 1533.86 2012-04-27T02:11:10.081000Z, 1533.86 2012-04-27T02:11:10.190000Z, 1533.86 2012-04-27T02:11:10.284000Z, 1533.85 2012-04-27T02:11:10.393000Z, 1533.85 2012-04-27T02:11:10.487000Z, 1533.85 2012-04-27T02:11:10.581000Z, 1533.85 2012-04-27T02:11:10.690000Z, 1533.84 2012-04-27T02:11:10.784000Z, 1533.84 2012-04-27T02:11:10.877000Z, 1533.84 2012-04-27T02:11:10.987000Z, 1533.83 2012-04-27T02:11:11.096000Z, 1533.83 2012-04-27T02:11:11.190000Z, 1533.82 2012-04-27T02:11:11.284000Z, 1533.82 2012-04-27T02:11:11.393000Z, 1533.81 2012-04-27T02:11:11.487000Z, 1533.81 2012-04-27T02:11:11.581000Z, 1533.80 2012-04-27T02:11:11.784000Z, 1533.80 2012-04-27T02:11:11.784000Z, 1533.80 2012-04-27T02:11:11.893000Z, 1533.79 2012-04-27T02:11:11.987000Z, 1533.79 2012-04-27T02:11:12.081000Z, 1533.79 2012-04-27T02:11:12.190000Z, 1533.78 2012-04-27T02:11:12.284000Z, 1533.78 2012-04-27T02:11:12.393000Z, 1533.78 2012-04-27T02:11:12.487000Z, 1533.77 2012-04-27T02:11:12.581000Z, 1533.77 2012-04-27T02:11:12.690000Z, 1533.77 2012-04-27T02:11:12.784000Z, 1533.77 2012-04-27T02:11:12.893000Z, 1533.76 2012-04-27T02:11:12.987000Z, 1533.76 2012-04-27T02:11:13.081000Z, 1533.76 2012-04-27T02:11:13.190000Z, 1533.76 2012-04-27T02:11:13.284000Z, 1533.76 2012-04-27T02:11:13.393000Z, 1533.76 2012-04-27T02:11:13.487000Z, 1533.76 2012-04-27T02:11:13.581000Z, 1533.76 2012-04-27T02:11:13.690000Z, 1533.76 2012-04-27T02:11:13.784000Z, 1533.76 2012-04-27T02:11:13.893000Z, 1533.76 2012-04-27T02:11:13.987000Z, 1533.76 2012-04-27T02:11:14.081000Z, 1533.77 2012-04-27T02:11:14.190000Z, 1533.77 2012-04-27T02:11:14.284000Z, 1533.78 2012-04-27T02:11:14.393000Z, 1533.79 2012-04-27T02:11:14.487000Z, 1533.79 2012-04-27T02:11:14.581000Z, 1533.80 2012-04-27T02:11:14.737000Z, 1533.81 2012-04-27T02:11:14.784000Z, 1533.82 2012-04-27T02:11:14.893000Z, 1533.82 2012-04-27T02:11:15.003000Z, 1533.83 2012-04-27T02:11:15.081000Z, 1533.83 2012-04-27T02:11:15.190000Z, 1533.84 2012-04-27T02:11:15.284000Z, 1533.84 2012-04-27T02:11:15.393000Z, 1533.85 2012-04-27T02:11:15.487000Z, 1533.85 2012-04-27T02:11:15.581000Z, 1533.85 2012-04-27T02:11:15.690000Z, 1533.85 2012-04-27T02:11:15.784000Z, 1533.85 2012-04-27T02:11:15.893000Z, 1533.85 2012-04-27T02:11:15.987000Z, 1533.85 2012-04-27T02:11:16.081000Z, 1533.85 2012-04-27T02:11:16.206000Z, 1533.85 2012-04-27T02:11:16.284000Z, 1533.85 2012-04-27T02:11:16.393000Z, 1533.85 2012-04-27T02:11:16.487000Z, 1533.85 2012-04-27T02:11:16.581000Z, 1533.85 2012-04-27T02:11:16.690000Z, 1533.84 2012-04-27T02:11:16.784000Z, 1533.84 2012-04-27T02:11:16.893000Z, 1533.83 2012-04-27T02:11:16.987000Z, 1533.82 2012-04-27T02:11:17.081000Z, 1533.82 2012-04-27T02:11:17.190000Z, 1533.81 2012-04-27T02:11:17.284000Z, 1533.81 2012-04-27T02:11:17.393000Z, 1533.80 2012-04-27T02:11:17.487000Z, 1533.79 2012-04-27T02:11:17.581000Z, 1533.79 2012-04-27T02:11:17.690000Z, 1533.78 2012-04-27T02:11:17.784000Z, 1533.78 2012-04-27T02:11:17.893000Z, 1533.77 2012-04-27T02:11:17.987000Z, 1533.77 2012-04-27T02:11:18.081000Z, 1533.77 2012-04-27T02:11:18.190000Z, 1533.76 2012-04-27T02:11:18.284000Z, 1533.76 2012-04-27T02:11:18.393000Z, 1533.76 2012-04-27T02:11:18.487000Z, 1533.76 2012-04-27T02:11:18.581000Z, 1533.75 2012-04-27T02:11:18.690000Z, 1533.75 2012-04-27T02:11:18.784000Z, 1533.75 2012-04-27T02:11:18.893000Z, 1533.75 2012-04-27T02:11:18.987000Z, 1533.75 2012-04-27T02:11:19.081000Z, 1533.75 2012-04-27T02:11:19.190000Z, 1533.75 2012-04-27T02:11:19.284000Z, 1533.75 2012-04-27T02:11:19.393000Z, 1533.75 2012-04-27T02:11:19.487000Z, 1533.75 2012-04-27T02:11:19.581000Z, 1533.75 2012-04-27T02:11:19.690000Z, 1533.75 2012-04-27T02:11:19.784000Z, 1533.76 2012-04-27T02:11:19.893000Z, 1533.76 2012-04-27T02:11:19.987000Z, 1533.77 2012-04-27T02:11:20.081000Z, 1533.78 2012-04-27T02:11:20.190000Z, 1533.79 2012-04-27T02:11:20.284000Z, 1533.80 2012-04-27T02:11:20.393000Z, 1533.81 2012-04-27T02:11:20.487000Z, 1533.81 2012-04-27T02:11:20.581000Z, 1533.82 2012-04-27T02:11:20.690000Z, 1533.82 2012-04-27T02:11:20.784000Z, 1533.82 2012-04-27T02:11:20.878000Z, 1533.82 2012-04-27T02:11:20.987000Z, 1533.82 2012-04-27T02:11:21.081000Z, 1533.82 2012-04-27T02:11:21.190000Z, 1533.82 2012-04-27T02:11:21.284000Z, 1533.82 2012-04-27T02:11:21.393000Z, 1533.82 2012-04-27T02:11:21.487000Z, 1533.82 2012-04-27T02:11:21.581000Z, 1533.82 2012-04-27T02:11:21.721000Z, 1533.82 2012-04-27T02:11:21.784000Z, 1533.82 2012-04-27T02:11:21.893000Z, 1533.82 2012-04-27T02:11:21.987000Z, 1533.82 2012-04-27T02:11:22.081000Z, 1533.82 2012-04-27T02:11:22.190000Z, 1533.81 2012-04-27T02:11:22.284000Z, 1533.81 2012-04-27T02:11:22.393000Z, 1533.81 2012-04-27T02:11:22.487000Z, 1533.80 2012-04-27T02:11:22.581000Z, 1533.80 2012-04-27T02:11:22.690000Z, 1533.79 2012-04-27T02:11:22.784000Z, 1533.79 2012-04-27T02:11:22.893000Z, 1533.78 2012-04-27T02:11:22.987000Z, 1533.78 2012-04-27T02:11:23.081000Z, 1533.78 2012-04-27T02:11:23.190000Z, 1533.78 2012-04-27T02:11:23.284000Z, 1533.78 2012-04-27T02:11:23.393000Z, 1533.77 2012-04-27T02:11:23.487000Z, 1533.77 2012-04-27T02:11:23.581000Z, 1533.77 2012-04-27T02:11:23.690000Z, 1533.77 2012-04-27T02:11:23.784000Z, 1533.77 2012-04-27T02:11:23.893000Z, 1533.77 2012-04-27T02:11:23.987000Z, 1533.77 2012-04-27T02:11:24.081000Z, 1533.77 2012-04-27T02:11:24.190000Z, 1533.77 2012-04-27T02:11:24.284000Z, 1533.77 2012-04-27T02:11:24.393000Z, 1533.77 2012-04-27T02:11:24.487000Z, 1533.77 2012-04-27T02:11:24.581000Z, 1533.77 2012-04-27T02:11:24.690000Z, 1533.77 2012-04-27T02:11:24.784000Z, 1533.77 2012-04-27T02:11:24.893000Z, 1533.77 2012-04-27T02:11:24.987000Z, 1533.76 2012-04-27T02:11:25.112000Z, 1533.76 2012-04-27T02:11:25.190000Z, 1533.76 2012-04-27T02:11:25.284000Z, 1533.76 2012-04-27T02:11:25.393000Z, 1533.77 2012-04-27T02:11:25.487000Z, 1533.78 2012-04-27T02:11:25.581000Z, 1533.79 2012-04-27T02:11:25.690000Z, 1533.80 2012-04-27T02:11:25.800000Z, 1533.81 2012-04-27T02:11:25.893000Z, 1533.82 2012-04-27T02:11:25.987000Z, 1533.83 2012-04-27T02:11:26.096000Z, 1533.83 2012-04-27T02:11:26.190000Z, 1533.84 2012-04-27T02:11:26.284000Z, 1533.84 2012-04-27T02:11:26.393000Z, 1533.85 2012-04-27T02:11:26.487000Z, 1533.85 2012-04-27T02:11:26.596000Z, 1533.85 2012-04-27T02:11:26.690000Z, 1533.85 2012-04-27T02:11:26.784000Z, 1533.85 2012-04-27T02:11:26.893000Z, 1533.85 2012-04-27T02:11:26.987000Z, 1533.85 2012-04-27T02:11:27.081000Z, 1533.85 2012-04-27T02:11:27.175000Z, 1533.85 2012-04-27T02:11:27.284000Z, 1533.85 2012-04-27T02:11:27.378000Z, 1533.84 2012-04-27T02:11:27.487000Z, 1533.84 2012-04-27T02:11:27.581000Z, 1533.85 2012-04-27T02:11:27.675000Z, 1533.84 2012-04-27T02:11:27.784000Z, 1533.84 2012-04-27T02:11:27.878000Z, 1533.84 2012-04-27T02:11:27.987000Z, 1533.84 2012-04-27T02:11:28.081000Z, 1533.83 2012-04-27T02:11:28.190000Z, 1533.82 2012-04-27T02:11:28.284000Z, 1533.82 2012-04-27T02:11:28.393000Z, 1533.82 2012-04-27T02:11:28.487000Z, 1533.81 2012-04-27T02:11:28.581000Z, 1533.80 2012-04-27T02:11:28.690000Z, 1533.80 2012-04-27T02:11:28.784000Z, 1533.79 2012-04-27T02:11:28.878000Z, 1533.79 2012-04-27T02:11:28.987000Z, 1533.79 2012-04-27T02:11:29.081000Z, 1533.78 2012-04-27T02:11:29.190000Z, 1533.78 2012-04-27T02:11:29.284000Z, 1533.78 2012-04-27T02:11:29.393000Z, 1533.77 2012-04-27T02:11:29.487000Z, 1533.77 2012-04-27T02:11:29.581000Z, 1533.77 2012-04-27T02:11:29.690000Z, 1533.77 2012-04-27T02:11:29.784000Z, 1533.77 2012-04-27T02:11:29.909000Z, 1533.77 2012-04-27T02:11:29.987000Z, 1533.76 2012-04-27T02:11:30.081000Z, 1533.76 2012-04-27T02:11:30.190000Z, 1533.76 2012-04-27T02:11:30.300000Z, 1533.76 2012-04-27T02:11:30.393000Z, 1533.76 2012-04-27T02:11:30.487000Z, 1533.76 2012-04-27T02:11:30.581000Z, 1533.76 2012-04-27T02:11:30.675000Z, 1533.76 2012-04-27T02:11:30.784000Z, 1533.76 2012-04-27T02:11:30.893000Z, 1533.76 2012-04-27T02:11:30.987000Z, 1533.76 2012-04-27T02:11:31.081000Z, 1533.76 2012-04-27T02:11:31.190000Z, 1533.77 2012-04-27T02:11:31.284000Z, 1533.78 2012-04-27T02:11:31.393000Z, 1533.78 2012-04-27T02:11:31.487000Z, 1533.79 2012-04-27T02:11:31.581000Z, 1533.80 2012-04-27T02:11:31.690000Z, 1533.81 2012-04-27T02:11:31.784000Z, 1533.81 2012-04-27T02:11:31.893000Z, 1533.81 2012-04-27T02:11:31.987000Z, 1533.81 2012-04-27T02:11:32.081000Z, 1533.82 2012-04-27T02:11:32.190000Z, 1533.82 2012-04-27T02:11:32.284000Z, 1533.82 2012-04-27T02:11:32.393000Z, 1533.82 2012-04-27T02:11:32.487000Z, 1533.82 2012-04-27T02:11:32.581000Z, 1533.82 2012-04-27T02:11:32.690000Z, 1533.82 2012-04-27T02:11:32.784000Z, 1533.83 2012-04-27T02:11:32.893000Z, 1533.83 2012-04-27T02:11:32.987000Z, 1533.83 2012-04-27T02:11:33.081000Z, 1533.83 2012-04-27T02:11:33.175000Z, 1533.83 2012-04-27T02:11:33.284000Z, 1533.84 2012-04-27T02:11:33.393000Z, 1533.84 2012-04-27T02:11:33.487000Z, 1533.84 2012-04-27T02:11:33.581000Z, 1533.83 2012-04-27T02:11:33.690000Z, 1533.83 2012-04-27T02:11:33.784000Z, 1533.83 2012-04-27T02:11:33.878000Z, 1533.82 2012-04-27T02:11:33.987000Z, 1533.81 2012-04-27T02:11:34.081000Z, 1533.81 2012-04-27T02:11:34.190000Z, 1533.80 2012-04-27T02:11:34.284000Z, 1533.80 2012-04-27T02:11:34.378000Z, 1533.79 2012-04-27T02:11:34.487000Z, 1533.79 2012-04-27T02:11:34.581000Z, 1533.78 2012-04-27T02:11:34.690000Z, 1533.78 2012-04-27T02:11:34.800000Z, 1533.78 2012-04-27T02:11:34.893000Z, 1533.77 2012-04-27T02:11:34.987000Z, 1533.77 2012-04-27T02:11:35.081000Z, 1533.77 2012-04-27T02:11:35.190000Z, 1533.76 2012-04-27T02:11:35.300000Z, 1533.76 2012-04-27T02:11:35.393000Z, 1533.76 2012-04-27T02:11:35.487000Z, 1533.76 2012-04-27T02:11:35.581000Z, 1533.76 2012-04-27T02:11:35.690000Z, 1533.76 2012-04-27T02:11:35.784000Z, 1533.76 2012-04-27T02:11:35.893000Z, 1533.75 2012-04-27T02:11:35.987000Z, 1533.75 2012-04-27T02:11:36.081000Z, 1533.75 2012-04-27T02:11:36.190000Z, 1533.75 2012-04-27T02:11:36.284000Z, 1533.75 2012-04-27T02:11:36.393000Z, 1533.75 2012-04-27T02:11:36.487000Z, 1533.75 2012-04-27T02:11:36.581000Z, 1533.75 2012-04-27T02:11:36.690000Z, 1533.75 2012-04-27T02:11:36.784000Z, 1533.75 2012-04-27T02:11:36.893000Z, 1533.75 2012-04-27T02:11:36.987000Z, 1533.75 2012-04-27T02:11:37.081000Z, 1533.75 2012-04-27T02:11:37.190000Z, 1533.75 2012-04-27T02:11:37.300000Z, 1533.75 2012-04-27T02:11:37.393000Z, 1533.75 2012-04-27T02:11:37.487000Z, 1533.75 2012-04-27T02:11:37.581000Z, 1533.75 2012-04-27T02:11:37.675000Z, 1533.75 2012-04-27T02:11:37.784000Z, 1533.75 2012-04-27T02:11:37.909000Z, 1533.75 2012-04-27T02:11:37.987000Z, 1533.75 2012-04-27T02:11:38.081000Z, 1533.75 2012-04-27T02:11:38.190000Z, 1533.76 2012-04-27T02:11:38.284000Z, 1533.76 2012-04-27T02:11:38.393000Z, 1533.76 2012-04-27T02:11:38.487000Z, 1533.77 2012-04-27T02:11:38.581000Z, 1533.77 2012-04-27T02:11:38.675000Z, 1533.78 2012-04-27T02:11:38.784000Z, 1533.78 2012-04-27T02:11:38.893000Z, 1533.79 2012-04-27T02:11:38.987000Z, 1533.79 2012-04-27T02:11:39.081000Z, 1533.80 2012-04-27T02:11:39.190000Z, 1533.80 2012-04-27T02:11:39.284000Z, 1533.80 2012-04-27T02:11:39.393000Z, 1533.80 2012-04-27T02:11:39.487000Z, 1533.80 2012-04-27T02:11:39.581000Z, 1533.80 2012-04-27T02:11:39.690000Z, 1533.80 2012-04-27T02:11:39.784000Z, 1533.79 2012-04-27T02:11:39.878000Z, 1533.79 2012-04-27T02:11:39.987000Z, 1533.78 2012-04-27T02:11:40.081000Z, 1533.78 2012-04-27T02:11:40.190000Z, 1533.78 2012-04-27T02:11:40.284000Z, 1533.77 2012-04-27T02:11:40.393000Z, 1533.77 2012-04-27T02:11:40.487000Z, 1533.77 2012-04-27T02:11:40.581000Z, 1533.76 2012-04-27T02:11:40.690000Z, 1533.76 2012-04-27T02:11:40.784000Z, 1533.76 2012-04-27T02:11:40.893000Z, 1533.76 2012-04-27T02:11:40.987000Z, 1533.76 2012-04-27T02:11:41.081000Z, 1533.76 2012-04-27T02:11:41.190000Z, 1533.76 2012-04-27T02:11:41.284000Z, 1533.76 2012-04-27T02:11:41.393000Z, 1533.76 2012-04-27T02:11:41.487000Z, 1533.77 2012-04-27T02:11:41.581000Z, 1533.77 2012-04-27T02:11:41.690000Z, 1533.77 2012-04-27T02:11:41.784000Z, 1533.78 2012-04-27T02:11:41.893000Z, 1533.78 2012-04-27T02:11:41.987000Z, 1533.78 2012-04-27T02:11:42.081000Z, 1533.78 2012-04-27T02:11:42.206000Z, 1533.78 2012-04-27T02:11:42.284000Z, 1533.78 2012-04-27T02:11:42.394000Z, 1533.77 2012-04-27T02:11:42.487000Z, 1533.77 2012-04-27T02:11:42.581000Z, 1533.77 2012-04-27T02:11:42.690000Z, 1533.77 2012-04-27T02:11:42.784000Z, 1533.77 2012-04-27T02:11:42.894000Z, 1533.77 2012-04-27T02:11:42.987000Z, 1533.77 2012-04-27T02:11:43.081000Z, 1533.77 2012-04-27T02:11:43.190000Z, 1533.77 2012-04-27T02:11:43.284000Z, 1533.77 2012-04-27T02:11:43.394000Z, 1533.77 2012-04-27T02:11:43.487000Z, 1533.77 2012-04-27T02:11:43.581000Z, 1533.77 2012-04-27T02:11:43.690000Z, 1533.77 2012-04-27T02:11:43.784000Z, 1533.77 2012-04-27T02:11:43.894000Z, 1533.77 2012-04-27T02:11:43.987000Z, 1533.77 2012-04-27T02:11:44.081000Z, 1533.77 2012-04-27T02:11:44.190000Z, 1533.77 2012-04-27T02:11:44.284000Z, 1533.78 2012-04-27T02:11:44.394000Z, 1533.78 2012-04-27T02:11:44.487000Z, 1533.78 2012-04-27T02:11:44.581000Z, 1533.78 2012-04-27T02:11:44.690000Z, 1533.78 2012-04-27T02:11:44.784000Z, 1533.78 2012-04-27T02:11:44.894000Z, 1533.78 2012-04-27T02:11:44.987000Z, 1533.78 2012-04-27T02:11:45.081000Z, 1533.78 2012-04-27T02:11:45.190000Z, 1533.78 2012-04-27T02:11:45.284000Z, 1533.78 2012-04-27T02:11:45.394000Z, 1533.78 2012-04-27T02:11:45.487000Z, 1533.78 2012-04-27T02:11:45.581000Z, 1533.78 2012-04-27T02:11:45.690000Z, 1533.78 2012-04-27T02:11:45.784000Z, 1533.78 2012-04-27T02:11:45.894000Z, 1533.77 2012-04-27T02:11:45.987000Z, 1533.77 2012-04-27T02:11:46.081000Z, 1533.77 2012-04-27T02:11:46.175000Z, 1533.77 2012-04-27T02:11:46.284000Z, 1533.77 2012-04-27T02:11:46.394000Z, 1533.77 2012-04-27T02:11:46.487000Z, 1533.76 2012-04-27T02:11:46.581000Z, 1533.76 2012-04-27T02:11:46.690000Z, 1533.76 2012-04-27T02:11:46.800000Z, 1533.77 2012-04-27T02:11:46.894000Z, 1533.77 2012-04-27T02:11:46.987000Z, 1533.77 2012-04-27T02:11:47.081000Z, 1533.78 2012-04-27T02:11:47.175000Z, 1533.78 2012-04-27T02:11:47.284000Z, 1533.79 2012-04-27T02:11:47.394000Z, 1533.79 2012-04-27T02:11:47.487000Z, 1533.80 2012-04-27T02:11:47.597000Z, 1533.80 2012-04-27T02:11:47.690000Z, 1533.80 2012-04-27T02:11:47.815000Z, 1533.80 2012-04-27T02:11:47.894000Z, 1533.80 2012-04-27T02:11:47.987000Z, 1533.81 2012-04-27T02:11:48.081000Z, 1533.81 2012-04-27T02:11:48.190000Z, 1533.81 2012-04-27T02:11:48.284000Z, 1533.81 2012-04-27T02:11:48.394000Z, 1533.81 2012-04-27T02:11:48.487000Z, 1533.82 2012-04-27T02:11:48.597000Z, 1533.82 2012-04-27T02:11:48.690000Z, 1533.82 2012-04-27T02:11:48.784000Z, 1533.82 2012-04-27T02:11:48.894000Z, 1533.82 2012-04-27T02:11:48.987000Z, 1533.82 2012-04-27T02:11:49.081000Z, 1533.82 2012-04-27T02:11:49.175000Z, 1533.81 2012-04-27T02:11:49.284000Z, 1533.81 2012-04-27T02:11:49.378000Z, 1533.81 2012-04-27T02:11:49.487000Z, 1533.81 2012-04-27T02:11:49.581000Z, 1533.80 2012-04-27T02:11:49.690000Z, 1533.80 2012-04-27T02:11:49.784000Z, 1533.80 2012-04-27T02:11:49.878000Z, 1533.80 2012-04-27T02:11:49.987000Z, 1533.80 2012-04-27T02:11:50.081000Z, 1533.80 2012-04-27T02:11:50.206000Z, 1533.80 2012-04-27T02:11:50.284000Z, 1533.79 2012-04-27T02:11:50.378000Z, 1533.79 2012-04-27T02:11:50.487000Z, 1533.79 2012-04-27T02:11:50.581000Z, 1533.79 2012-04-27T02:11:50.690000Z, 1533.78 2012-04-27T02:11:50.784000Z, 1533.78 2012-04-27T02:11:50.878000Z, 1533.78 2012-04-27T02:11:50.987000Z, 1533.78 2012-04-27T02:11:51.097000Z, 1533.77 2012-04-27T02:11:51.190000Z, 1533.77 2012-04-27T02:11:51.284000Z, 1533.77 2012-04-27T02:11:51.394000Z, 1533.76 2012-04-27T02:11:51.487000Z, 1533.76 2012-04-27T02:11:51.581000Z, 1533.76 2012-04-27T02:11:51.690000Z, 1533.76 2012-04-27T02:11:51.784000Z, 1533.75 2012-04-27T02:11:51.878000Z, 1533.75 2012-04-27T02:11:51.987000Z, 1533.75 2012-04-27T02:11:52.081000Z, 1533.75 2012-04-27T02:11:52.175000Z, 1533.75 2012-04-27T02:11:52.284000Z, 1533.75 2012-04-27T02:11:52.409000Z, 1533.76 2012-04-27T02:11:52.487000Z, 1533.77 2012-04-27T02:11:52.581000Z, 1533.77 2012-04-27T02:11:52.675000Z, 1533.78 2012-04-27T02:11:52.784000Z, 1533.79 2012-04-27T02:11:52.878000Z, 1533.80 2012-04-27T02:11:52.987000Z, 1533.81 2012-04-27T02:11:53.081000Z, 1533.81 2012-04-27T02:11:53.191000Z, 1533.82 2012-04-27T02:11:53.284000Z, 1533.83 2012-04-27T02:11:53.378000Z, 1533.83 2012-04-27T02:11:53.487000Z, 1533.84 2012-04-27T02:11:53.581000Z, 1533.84 2012-04-27T02:11:53.691000Z, 1533.85 2012-04-27T02:11:53.784000Z, 1533.85 2012-04-27T02:11:53.894000Z, 1533.85 2012-04-27T02:11:53.987000Z, 1533.85 2012-04-27T02:11:54.081000Z, 1533.86 2012-04-27T02:11:54.191000Z, 1533.86 2012-04-27T02:11:54.284000Z, 1533.86 2012-04-27T02:11:54.394000Z, 1533.86 2012-04-27T02:11:54.487000Z, 1533.86 2012-04-27T02:11:54.581000Z, 1533.85 2012-04-27T02:11:54.675000Z, 1533.85 2012-04-27T02:11:54.784000Z, 1533.85 2012-04-27T02:11:54.878000Z, 1533.84 2012-04-27T02:11:54.987000Z, 1533.83 2012-04-27T02:11:55.081000Z, 1533.82 2012-04-27T02:11:55.191000Z, 1533.81 2012-04-27T02:11:55.284000Z, 1533.80 2012-04-27T02:11:55.394000Z, 1533.79 2012-04-27T02:11:55.487000Z, 1533.79 2012-04-27T02:11:55.581000Z, 1533.78 2012-04-27T02:11:55.691000Z, 1533.78 2012-04-27T02:11:55.784000Z, 1533.77 2012-04-27T02:11:55.894000Z, 1533.77 2012-04-27T02:11:55.987000Z, 1533.76 2012-04-27T02:11:56.081000Z, 1533.76 2012-04-27T02:11:56.191000Z, 1533.76 2012-04-27T02:11:56.284000Z, 1533.76 2012-04-27T02:11:56.378000Z, 1533.75 2012-04-27T02:11:56.487000Z, 1533.75 2012-04-27T02:11:56.581000Z, 1533.75 2012-04-27T02:11:56.691000Z, 1533.75 2012-04-27T02:11:56.784000Z, 1533.75 2012-04-27T02:11:56.878000Z, 1533.75 2012-04-27T02:11:56.987000Z, 1533.75 2012-04-27T02:11:57.081000Z, 1533.75 2012-04-27T02:11:57.191000Z, 1533.75 2012-04-27T02:11:57.284000Z, 1533.75 2012-04-27T02:11:57.378000Z, 1533.75 2012-04-27T02:11:57.487000Z, 1533.75 2012-04-27T02:11:57.581000Z, 1533.74 2012-04-27T02:11:57.691000Z, 1533.74 2012-04-27T02:11:57.784000Z, 1533.74 2012-04-27T02:11:57.894000Z, 1533.74 2012-04-27T02:11:57.987000Z, 1533.74 2012-04-27T02:11:58.081000Z, 1533.74 2012-04-27T02:11:58.191000Z, 1533.74 2012-04-27T02:11:58.284000Z, 1533.75 2012-04-27T02:11:58.378000Z, 1533.76 2012-04-27T02:11:58.487000Z, 1533.77 2012-04-27T02:11:58.581000Z, 1533.78 2012-04-27T02:11:58.691000Z, 1533.79 2012-04-27T02:11:58.784000Z, 1533.80 2012-04-27T02:11:58.894000Z, 1533.81 2012-04-27T02:11:58.987000Z, 1533.82 2012-04-27T02:11:59.081000Z, 1533.82 2012-04-27T02:11:59.191000Z, 1533.83 2012-04-27T02:11:59.300000Z, 1533.84 2012-04-27T02:11:59.394000Z, 1533.84 2012-04-27T02:11:59.487000Z, 1533.85 2012-04-27T02:11:59.581000Z, 1533.85 2012-04-27T02:11:59.691000Z, 1533.86 2012-04-27T02:11:59.784000Z, 1533.86 2012-04-27T02:11:59.894000Z, 1533.86 2012-04-27T02:11:59.987000Z, 1533.86 2012-04-27T02:12:00.081000Z, 1533.86 2012-04-27T02:12:00.191000Z, 1533.87 2012-04-27T02:12:00.284000Z, 1533.87 2012-04-27T02:12:00.394000Z, 1533.87 2012-04-27T02:12:00.487000Z, 1533.87 2012-04-27T02:12:00.581000Z, 1533.87 2012-04-27T02:12:00.691000Z, 1533.86 2012-04-27T02:12:00.784000Z, 1533.86 2012-04-27T02:12:00.894000Z, 1533.86 2012-04-27T02:12:00.987000Z, 1533.85 2012-04-27T02:12:01.081000Z, 1533.85 2012-04-27T02:12:01.191000Z, 1533.84 2012-04-27T02:12:01.284000Z, 1533.84 2012-04-27T02:12:01.394000Z, 1533.84 2012-04-27T02:12:01.487000Z, 1533.83 2012-04-27T02:12:01.581000Z, 1533.83 2012-04-27T02:12:01.691000Z, 1533.82 2012-04-27T02:12:01.784000Z, 1533.82 2012-04-27T02:12:01.894000Z, 1533.82 2012-04-27T02:12:01.988000Z, 1533.81 2012-04-27T02:12:02.081000Z, 1533.81 2012-04-27T02:12:02.191000Z, 1533.80 2012-04-27T02:12:02.284000Z, 1533.80 2012-04-27T02:12:02.378000Z, 1533.79 2012-04-27T02:12:02.488000Z, 1533.79 2012-04-27T02:12:02.597000Z, 1533.79 2012-04-27T02:12:02.691000Z, 1533.78 2012-04-27T02:12:02.784000Z, 1533.78 2012-04-27T02:12:02.894000Z, 1533.78 2012-04-27T02:12:02.988000Z, 1533.78 2012-04-27T02:12:03.081000Z, 1533.77 2012-04-27T02:12:03.191000Z, 1533.77 2012-04-27T02:12:03.284000Z, 1533.77 2012-04-27T02:12:03.394000Z, 1533.77 2012-04-27T02:12:03.488000Z, 1533.76 2012-04-27T02:12:03.581000Z, 1533.76 2012-04-27T02:12:03.691000Z, 1533.76 2012-04-27T02:12:03.784000Z, 1533.76 2012-04-27T02:12:03.894000Z, 1533.76 2012-04-27T02:12:03.988000Z, 1533.76 2012-04-27T02:12:04.081000Z, 1533.77 2012-04-27T02:12:04.191000Z, 1533.77 2012-04-27T02:12:04.284000Z, 1533.78 2012-04-27T02:12:04.394000Z, 1533.79 2012-04-27T02:12:04.488000Z, 1533.80 2012-04-27T02:12:04.581000Z, 1533.81 2012-04-27T02:12:04.691000Z, 1533.82 2012-04-27T02:12:04.784000Z, 1533.82 2012-04-27T02:12:04.894000Z, 1533.83 2012-04-27T02:12:04.988000Z, 1533.83 2012-04-27T02:12:05.081000Z, 1533.84 2012-04-27T02:12:05.175000Z, 1533.84 2012-04-27T02:12:05.284000Z, 1533.84 2012-04-27T02:12:05.394000Z, 1533.84 2012-04-27T02:12:05.488000Z, 1533.85 2012-04-27T02:12:05.581000Z, 1533.85 2012-04-27T02:12:05.675000Z, 1533.85 2012-04-27T02:12:05.784000Z, 1533.85 2012-04-27T02:12:05.894000Z, 1533.85 2012-04-27T02:12:05.988000Z, 1533.85 2012-04-27T02:12:06.097000Z, 1533.85 2012-04-27T02:12:06.191000Z, 1533.85 2012-04-27T02:12:06.284000Z, 1533.85 2012-04-27T02:12:06.394000Z, 1533.84 2012-04-27T02:12:06.488000Z, 1533.84 2012-04-27T02:12:06.581000Z, 1533.83 2012-04-27T02:12:06.691000Z, 1533.83 2012-04-27T02:12:06.784000Z, 1533.83 2012-04-27T02:12:06.894000Z, 1533.82 2012-04-27T02:12:06.988000Z, 1533.82 2012-04-27T02:12:07.081000Z, 1533.81 2012-04-27T02:12:07.191000Z, 1533.81 2012-04-27T02:12:07.284000Z, 1533.80 2012-04-27T02:12:07.394000Z, 1533.79 2012-04-27T02:12:07.488000Z, 1533.79 2012-04-27T02:12:07.581000Z, 1533.79 2012-04-27T02:12:07.675000Z, 1533.78 2012-04-27T02:12:07.784000Z, 1533.78 2012-04-27T02:12:07.894000Z, 1533.78 2012-04-27T02:12:07.988000Z, 1533.77 2012-04-27T02:12:08.081000Z, 1533.77 2012-04-27T02:12:08.191000Z, 1533.77 2012-04-27T02:12:08.284000Z, 1533.77 2012-04-27T02:12:08.394000Z, 1533.76 2012-04-27T02:12:08.488000Z, 1533.76 2012-04-27T02:12:08.581000Z, 1533.76 2012-04-27T02:12:08.691000Z, 1533.76 2012-04-27T02:12:08.784000Z, 1533.76 2012-04-27T02:12:08.894000Z, 1533.75 2012-04-27T02:12:08.988000Z, 1533.75 2012-04-27T02:12:09.081000Z, 1533.75 2012-04-27T02:12:09.191000Z, 1533.75 2012-04-27T02:12:09.284000Z, 1533.75 2012-04-27T02:12:09.394000Z, 1533.75 2012-04-27T02:12:09.472000Z, 1533.76 2012-04-27T02:12:09.581000Z, 1533.76 2012-04-27T02:12:09.691000Z, 1533.77 2012-04-27T02:12:09.784000Z, 1533.78 2012-04-27T02:12:09.894000Z, 1533.79 2012-04-27T02:12:09.988000Z, 1533.80 2012-04-27T02:12:10.081000Z, 1533.80 2012-04-27T02:12:10.191000Z, 1533.81 2012-04-27T02:12:10.284000Z, 1533.81 2012-04-27T02:12:10.394000Z, 1533.82 2012-04-27T02:12:10.488000Z, 1533.82 2012-04-27T02:12:10.581000Z, 1533.82 2012-04-27T02:12:10.675000Z, 1533.83 2012-04-27T02:12:10.784000Z, 1533.83 2012-04-27T02:12:10.894000Z, 1533.84 2012-04-27T02:12:10.988000Z, 1533.84 2012-04-27T02:12:11.097000Z, 1533.85 2012-04-27T02:12:11.191000Z, 1533.85 2012-04-27T02:12:11.284000Z, 1533.85 2012-04-27T02:12:11.394000Z, 1533.86 2012-04-27T02:12:11.488000Z, 1533.86 2012-04-27T02:12:11.581000Z, 1533.86 2012-04-27T02:12:11.691000Z, 1533.86 2012-04-27T02:12:11.785000Z, 1533.86 2012-04-27T02:12:11.878000Z, 1533.87 2012-04-27T02:12:11.988000Z, 1533.86 2012-04-27T02:12:12.081000Z, 1533.86 2012-04-27T02:12:12.191000Z, 1533.85 2012-04-27T02:12:12.285000Z, 1533.85 2012-04-27T02:12:12.378000Z, 1533.84 2012-04-27T02:12:12.488000Z, 1533.84 2012-04-27T02:12:12.581000Z, 1533.83 2012-04-27T02:12:12.691000Z, 1533.83 2012-04-27T02:12:12.785000Z, 1533.82 2012-04-27T02:12:12.878000Z, 1533.82 2012-04-27T02:12:12.988000Z, 1533.81 2012-04-27T02:12:13.081000Z, 1533.81 2012-04-27T02:12:13.191000Z, 1533.80 2012-04-27T02:12:13.285000Z, 1533.80 2012-04-27T02:12:13.378000Z, 1533.80 2012-04-27T02:12:13.488000Z, 1533.79 2012-04-27T02:12:13.581000Z, 1533.79 2012-04-27T02:12:13.675000Z, 1533.79 2012-04-27T02:12:13.785000Z, 1533.78 2012-04-27T02:12:13.878000Z, 1533.78 2012-04-27T02:12:13.988000Z, 1533.78 2012-04-27T02:12:14.081000Z, 1533.78 2012-04-27T02:12:14.175000Z, 1533.77 2012-04-27T02:12:14.285000Z, 1533.77 2012-04-27T02:12:14.378000Z, 1533.77 2012-04-27T02:12:14.488000Z, 1533.77 2012-04-27T02:12:14.581000Z, 1533.77 2012-04-27T02:12:14.691000Z, 1533.77 2012-04-27T02:12:14.785000Z, 1533.77 2012-04-27T02:12:14.878000Z, 1533.78 2012-04-27T02:12:14.988000Z, 1533.79 2012-04-27T02:12:15.081000Z, 1533.80 2012-04-27T02:12:15.191000Z, 1533.81 2012-04-27T02:12:15.285000Z, 1533.82 2012-04-27T02:12:15.378000Z, 1533.83 2012-04-27T02:12:15.488000Z, 1533.84 2012-04-27T02:12:15.581000Z, 1533.84 2012-04-27T02:12:15.675000Z, 1533.85 2012-04-27T02:12:15.785000Z, 1533.85 2012-04-27T02:12:15.894000Z, 1533.86 2012-04-27T02:12:15.988000Z, 1533.86 2012-04-27T02:12:16.081000Z, 1533.86 2012-04-27T02:12:16.191000Z, 1533.86 2012-04-27T02:12:16.285000Z, 1533.86 2012-04-27T02:12:16.378000Z, 1533.86 2012-04-27T02:12:16.488000Z, 1533.86 2012-04-27T02:12:16.581000Z, 1533.85 2012-04-27T02:12:16.691000Z, 1533.85 2012-04-27T02:12:16.785000Z, 1533.85 2012-04-27T02:12:16.894000Z, 1533.85 2012-04-27T02:12:16.988000Z, 1533.85 2012-04-27T02:12:17.081000Z, 1533.85 2012-04-27T02:12:17.191000Z, 1533.84 2012-04-27T02:12:17.285000Z, 1533.83 2012-04-27T02:12:17.378000Z, 1533.82 2012-04-27T02:12:17.488000Z, 1533.81 2012-04-27T02:12:17.581000Z, 1533.80 2012-04-27T02:12:17.675000Z, 1533.80 2012-04-27T02:12:17.785000Z, 1533.79 2012-04-27T02:12:17.878000Z, 1533.78 2012-04-27T02:12:17.988000Z, 1533.78 2012-04-27T02:12:18.081000Z, 1533.77 2012-04-27T02:12:18.191000Z, 1533.77 2012-04-27T02:12:18.285000Z, 1533.76 2012-04-27T02:12:18.394000Z, 1533.76 2012-04-27T02:12:18.488000Z, 1533.76 2012-04-27T02:12:18.581000Z, 1533.76 2012-04-27T02:12:18.691000Z, 1533.76 2012-04-27T02:12:18.785000Z, 1533.76 2012-04-27T02:12:18.894000Z, 1533.76 2012-04-27T02:12:18.988000Z, 1533.75 2012-04-27T02:12:19.081000Z, 1533.75 2012-04-27T02:12:19.191000Z, 1533.75 2012-04-27T02:12:19.285000Z, 1533.76 2012-04-27T02:12:19.394000Z, 1533.76 2012-04-27T02:12:19.488000Z, 1533.76 2012-04-27T02:12:19.581000Z, 1533.76 2012-04-27T02:12:19.691000Z, 1533.76 2012-04-27T02:12:19.785000Z, 1533.76 2012-04-27T02:12:19.878000Z, 1533.76 2012-04-27T02:12:19.988000Z, 1533.76 2012-04-27T02:12:20.081000Z, 1533.76 2012-04-27T02:12:20.191000Z, 1533.76 2012-04-27T02:12:20.285000Z, 1533.76 2012-04-27T02:12:20.394000Z, 1533.76 2012-04-27T02:12:20.488000Z, 1533.76 2012-04-27T02:12:20.581000Z, 1533.77 2012-04-27T02:12:20.691000Z, 1533.77 2012-04-27T02:12:20.785000Z, 1533.78 2012-04-27T02:12:20.894000Z, 1533.79 2012-04-27T02:12:20.988000Z, 1533.80 2012-04-27T02:12:21.081000Z, 1533.81 2012-04-27T02:12:21.191000Z, 1533.81 2012-04-27T02:12:21.285000Z, 1533.82 2012-04-27T02:12:21.394000Z, 1533.83 2012-04-27T02:12:21.488000Z, 1533.83 2012-04-27T02:12:21.582000Z, 1533.83 2012-04-27T02:12:21.738000Z, 1533.83 2012-04-27T02:12:21.785000Z, 1533.83 2012-04-27T02:12:21.894000Z, 1533.83 2012-04-27T02:12:21.988000Z, 1533.83 2012-04-27T02:12:22.082000Z, 1533.82 2012-04-27T02:12:22.191000Z, 1533.82 2012-04-27T02:12:22.285000Z, 1533.82 2012-04-27T02:12:22.394000Z, 1533.82 2012-04-27T02:12:22.488000Z, 1533.82 2012-04-27T02:12:22.582000Z, 1533.82 2012-04-27T02:12:22.691000Z, 1533.82 2012-04-27T02:12:22.785000Z, 1533.81 2012-04-27T02:12:22.894000Z, 1533.81 2012-04-27T02:12:22.988000Z, 1533.81 2012-04-27T02:12:23.082000Z, 1533.81 2012-04-27T02:12:23.191000Z, 1533.80 2012-04-27T02:12:23.285000Z, 1533.80 2012-04-27T02:12:23.394000Z, 1533.79 2012-04-27T02:12:23.488000Z, 1533.78 2012-04-27T02:12:23.582000Z, 1533.78 2012-04-27T02:12:23.691000Z, 1533.77 2012-04-27T02:12:23.785000Z, 1533.77 2012-04-27T02:12:23.894000Z, 1533.76 2012-04-27T02:12:23.988000Z, 1533.76 2012-04-27T02:12:24.097000Z, 1533.76 2012-04-27T02:12:24.191000Z, 1533.76 2012-04-27T02:12:24.285000Z, 1533.75 2012-04-27T02:12:24.394000Z, 1533.75 2012-04-27T02:12:24.488000Z, 1533.75 2012-04-27T02:12:24.582000Z, 1533.75 2012-04-27T02:12:24.769000Z, 1533.75 2012-04-27T02:12:24.785000Z, 1533.75 2012-04-27T02:12:24.894000Z, 1533.75 2012-04-27T02:12:24.988000Z, 1533.75 2012-04-27T02:12:25.082000Z, 1533.75 2012-04-27T02:12:25.191000Z, 1533.74 2012-04-27T02:12:25.285000Z, 1533.74 2012-04-27T02:12:25.394000Z, 1533.74 2012-04-27T02:12:25.488000Z, 1533.74 2012-04-27T02:12:25.582000Z, 1533.74 2012-04-27T02:12:25.691000Z, 1533.74 2012-04-27T02:12:25.785000Z, 1533.74 2012-04-27T02:12:25.894000Z, 1533.74 2012-04-27T02:12:25.972000Z, 1533.74 2012-04-27T02:12:26.082000Z, 1533.74 2012-04-27T02:12:26.191000Z, 1533.74 2012-04-27T02:12:26.300000Z, 1533.74 2012-04-27T02:12:26.394000Z, 1533.74 2012-04-27T02:12:26.488000Z, 1533.74 2012-04-27T02:12:26.582000Z, 1533.74 2012-04-27T02:12:26.691000Z, 1533.74 2012-04-27T02:12:26.785000Z, 1533.74 2012-04-27T02:12:26.878000Z, 1533.75 2012-04-27T02:12:26.972000Z, 1533.75 2012-04-27T02:12:27.082000Z, 1533.76 2012-04-27T02:12:27.191000Z, 1533.78 2012-04-27T02:12:27.285000Z, 1533.79 2012-04-27T02:12:27.394000Z, 1533.80 2012-04-27T02:12:27.488000Z, 1533.81 2012-04-27T02:12:27.582000Z, 1533.82 2012-04-27T02:12:27.691000Z, 1533.82 2012-04-27T02:12:27.785000Z, 1533.83 2012-04-27T02:12:27.894000Z, 1533.83 2012-04-27T02:12:28.003000Z, 1533.84 2012-04-27T02:12:28.082000Z, 1533.84 2012-04-27T02:12:28.191000Z, 1533.84 2012-04-27T02:12:28.285000Z, 1533.84 2012-04-27T02:12:28.394000Z, 1533.84 2012-04-27T02:12:28.488000Z, 1533.84 2012-04-27T02:12:28.582000Z, 1533.84 2012-04-27T02:12:28.691000Z, 1533.84 2012-04-27T02:12:28.785000Z, 1533.84 2012-04-27T02:12:28.894000Z, 1533.83 2012-04-27T02:12:28.988000Z, 1533.83 2012-04-27T02:12:29.082000Z, 1533.83 2012-04-27T02:12:29.191000Z, 1533.82 2012-04-27T02:12:29.285000Z, 1533.82 2012-04-27T02:12:29.394000Z, 1533.82 2012-04-27T02:12:29.488000Z, 1533.81 2012-04-27T02:12:29.582000Z, 1533.80 2012-04-27T02:12:29.691000Z, 1533.80 2012-04-27T02:12:29.785000Z, 1533.79 2012-04-27T02:12:29.894000Z, 1533.78 2012-04-27T02:12:29.988000Z, 1533.78 2012-04-27T02:12:30.082000Z, 1533.77 2012-04-27T02:12:30.191000Z, 1533.77 2012-04-27T02:12:30.285000Z, 1533.76 2012-04-27T02:12:30.394000Z, 1533.76 2012-04-27T02:12:30.488000Z, 1533.75 2012-04-27T02:12:30.582000Z, 1533.75 2012-04-27T02:12:30.691000Z, 1533.75 2012-04-27T02:12:30.785000Z, 1533.75 2012-04-27T02:12:30.894000Z, 1533.74 2012-04-27T02:12:30.988000Z, 1533.74 2012-04-27T02:12:31.082000Z, 1533.74 2012-04-27T02:12:31.191000Z, 1533.74 2012-04-27T02:12:31.285000Z, 1533.74 2012-04-27T02:12:31.394000Z, 1533.73 2012-04-27T02:12:31.488000Z, 1533.73 2012-04-27T02:12:31.582000Z, 1533.73 2012-04-27T02:12:31.691000Z, 1533.73 2012-04-27T02:12:31.785000Z, 1533.73 2012-04-27T02:12:31.894000Z, 1533.73 2012-04-27T02:12:31.988000Z, 1533.73 2012-04-27T02:12:32.082000Z, 1533.73 2012-04-27T02:12:32.191000Z, 1533.73 2012-04-27T02:12:32.285000Z, 1533.73 2012-04-27T02:12:32.394000Z, 1533.72 2012-04-27T02:12:32.488000Z, 1533.72 2012-04-27T02:12:32.582000Z, 1533.72 2012-04-27T02:12:32.675000Z, 1533.72 2012-04-27T02:12:32.785000Z, 1533.72 2012-04-27T02:12:32.894000Z, 1533.72 2012-04-27T02:12:32.988000Z, 1533.73 2012-04-27T02:12:33.097000Z, 1533.73 2012-04-27T02:12:33.175000Z, 1533.74 2012-04-27T02:12:33.285000Z, 1533.75 2012-04-27T02:12:33.379000Z, 1533.76 2012-04-27T02:12:33.488000Z, 1533.77 2012-04-27T02:12:33.582000Z, 1533.78 2012-04-27T02:12:33.691000Z, 1533.80 2012-04-27T02:12:33.785000Z, 1533.81 2012-04-27T02:12:33.879000Z, 1533.81 2012-04-27T02:12:33.988000Z, 1533.82 2012-04-27T02:12:34.082000Z, 1533.83 2012-04-27T02:12:34.207000Z, 1533.84 2012-04-27T02:12:34.285000Z, 1533.84 2012-04-27T02:12:34.394000Z, 1533.85 2012-04-27T02:12:34.488000Z, 1533.85 2012-04-27T02:12:34.582000Z, 1533.85 2012-04-27T02:12:34.675000Z, 1533.85 2012-04-27T02:12:34.785000Z, 1533.85 2012-04-27T02:12:34.879000Z, 1533.85 2012-04-27T02:12:34.988000Z, 1533.84 2012-04-27T02:12:35.082000Z, 1533.84 2012-04-27T02:12:35.191000Z, 1533.83 2012-04-27T02:12:35.285000Z, 1533.82 2012-04-27T02:12:35.394000Z, 1533.81 2012-04-27T02:12:35.488000Z, 1533.80 2012-04-27T02:12:35.582000Z, 1533.79 2012-04-27T02:12:35.691000Z, 1533.79 2012-04-27T02:12:35.785000Z, 1533.78 2012-04-27T02:12:35.879000Z, 1533.77 2012-04-27T02:12:35.988000Z, 1533.77 2012-04-27T02:12:36.082000Z, 1533.77 2012-04-27T02:12:36.191000Z, 1533.77 2012-04-27T02:12:36.285000Z, 1533.78 2012-04-27T02:12:36.394000Z, 1533.79 2012-04-27T02:12:36.488000Z, 1533.80 2012-04-27T02:12:36.582000Z, 1533.80 2012-04-27T02:12:36.675000Z, 1533.81 2012-04-27T02:12:36.785000Z, 1533.82 2012-04-27T02:12:36.879000Z, 1533.83 2012-04-27T02:12:36.988000Z, 1533.83 2012-04-27T02:12:37.082000Z, 1533.84 2012-04-27T02:12:37.191000Z, 1533.84 2012-04-27T02:12:37.285000Z, 1533.85 2012-04-27T02:12:37.379000Z, 1533.85 2012-04-27T02:12:37.488000Z, 1533.85 2012-04-27T02:12:37.582000Z, 1533.84 2012-04-27T02:12:37.691000Z, 1533.84 2012-04-27T02:12:37.785000Z, 1533.83 2012-04-27T02:12:37.879000Z, 1533.82 2012-04-27T02:12:37.988000Z, 1533.81 2012-04-27T02:12:38.082000Z, 1533.80 2012-04-27T02:12:38.191000Z, 1533.79 2012-04-27T02:12:38.285000Z, 1533.78 2012-04-27T02:12:38.379000Z, 1533.78 2012-04-27T02:12:38.488000Z, 1533.77 2012-04-27T02:12:38.582000Z, 1533.76 2012-04-27T02:12:38.691000Z, 1533.76 2012-04-27T02:12:38.785000Z, 1533.75 2012-04-27T02:12:38.879000Z, 1533.75 2012-04-27T02:12:38.988000Z, 1533.75 2012-04-27T02:12:39.082000Z, 1533.74 2012-04-27T02:12:39.191000Z, 1533.74 2012-04-27T02:12:39.285000Z, 1533.74 2012-04-27T02:12:39.379000Z, 1533.73 2012-04-27T02:12:39.488000Z, 1533.73 2012-04-27T02:12:39.582000Z, 1533.73 2012-04-27T02:12:39.785000Z, 1533.73 2012-04-27T02:12:39.785000Z, 1533.73 2012-04-27T02:12:39.879000Z, 1533.73 2012-04-27T02:12:39.988000Z, 1533.73 2012-04-27T02:12:40.082000Z, 1533.72 2012-04-27T02:12:40.191000Z, 1533.72 2012-04-27T02:12:40.285000Z, 1533.73 2012-04-27T02:12:40.379000Z, 1533.73 2012-04-27T02:12:40.488000Z, 1533.73 2012-04-27T02:12:40.582000Z, 1533.73 2012-04-27T02:12:40.675000Z, 1533.74 2012-04-27T02:12:40.785000Z, 1533.76 2012-04-27T02:12:40.894000Z, 1533.77 2012-04-27T02:12:40.988000Z, 1533.78 2012-04-27T02:12:41.082000Z, 1533.79 2012-04-27T02:12:41.191000Z, 1533.80 2012-04-27T02:12:41.285000Z, 1533.81 2012-04-27T02:12:41.379000Z, 1533.81 2012-04-27T02:12:41.488000Z, 1533.82 2012-04-27T02:12:41.582000Z, 1533.82 2012-04-27T02:12:41.691000Z, 1533.83 2012-04-27T02:12:41.785000Z, 1533.83 2012-04-27T02:12:41.879000Z, 1533.84 2012-04-27T02:12:41.988000Z, 1533.84 2012-04-27T02:12:42.082000Z, 1533.83 2012-04-27T02:12:42.191000Z, 1533.83 2012-04-27T02:12:42.285000Z, 1533.82 2012-04-27T02:12:42.379000Z, 1533.81 2012-04-27T02:12:42.488000Z, 1533.80 2012-04-27T02:12:42.582000Z, 1533.79 2012-04-27T02:12:42.691000Z, 1533.78 2012-04-27T02:12:42.785000Z, 1533.77 2012-04-27T02:12:42.879000Z, 1533.77 2012-04-27T02:12:42.988000Z, 1533.76 2012-04-27T02:12:43.082000Z, 1533.76 2012-04-27T02:12:43.191000Z, 1533.75 2012-04-27T02:12:43.285000Z, 1533.75 2012-04-27T02:12:43.379000Z, 1533.74 2012-04-27T02:12:43.504000Z, 1533.74 2012-04-27T02:12:43.582000Z, 1533.74 2012-04-27T02:12:43.691000Z, 1533.74 2012-04-27T02:12:43.816000Z, 1533.73 2012-04-27T02:12:43.879000Z, 1533.73 2012-04-27T02:12:43.972000Z, 1533.73 2012-04-27T02:12:44.082000Z, 1533.73 2012-04-27T02:12:44.191000Z, 1533.73 2012-04-27T02:12:44.285000Z, 1533.73 2012-04-27T02:12:44.394000Z, 1533.72 2012-04-27T02:12:44.488000Z, 1533.72 2012-04-27T02:12:44.582000Z, 1533.72 2012-04-27T02:12:44.691000Z, 1533.72 2012-04-27T02:12:44.785000Z, 1533.72 2012-04-27T02:12:44.894000Z, 1533.72 2012-04-27T02:12:44.988000Z, 1533.72 2012-04-27T02:12:45.082000Z, 1533.72 2012-04-27T02:12:45.191000Z, 1533.72 2012-04-27T02:12:45.285000Z, 1533.72 2012-04-27T02:12:45.394000Z, 1533.72 2012-04-27T02:12:45.488000Z, 1533.72 2012-04-27T02:12:45.582000Z, 1533.73 2012-04-27T02:12:45.691000Z, 1533.73 2012-04-27T02:12:45.785000Z, 1533.73 2012-04-27T02:12:45.879000Z, 1533.73 2012-04-27T02:12:45.988000Z, 1533.74 2012-04-27T02:12:46.082000Z, 1533.74 2012-04-27T02:12:46.191000Z, 1533.74 2012-04-27T02:12:46.285000Z, 1533.75 2012-04-27T02:12:46.379000Z, 1533.75 2012-04-27T02:12:46.488000Z, 1533.76 2012-04-27T02:12:46.582000Z, 1533.76 2012-04-27T02:12:46.691000Z, 1533.77 2012-04-27T02:12:46.785000Z, 1533.78 2012-04-27T02:12:46.894000Z, 1533.78 2012-04-27T02:12:46.988000Z, 1533.79 2012-04-27T02:12:47.082000Z, 1533.79 2012-04-27T02:12:47.191000Z, 1533.79 2012-04-27T02:12:47.285000Z, 1533.80 2012-04-27T02:12:47.394000Z, 1533.80 2012-04-27T02:12:47.488000Z, 1533.81 2012-04-27T02:12:47.582000Z, 1533.81 2012-04-27T02:12:47.676000Z, 1533.81 2012-04-27T02:12:47.785000Z, 1533.82 2012-04-27T02:12:47.879000Z, 1533.82 2012-04-27T02:12:47.988000Z, 1533.82 2012-04-27T02:12:48.082000Z, 1533.82 2012-04-27T02:12:48.191000Z, 1533.82 2012-04-27T02:12:48.285000Z, 1533.83 2012-04-27T02:12:48.394000Z, 1533.83 2012-04-27T02:12:48.488000Z, 1533.82 2012-04-27T02:12:48.582000Z, 1533.82 2012-04-27T02:12:48.691000Z, 1533.82 2012-04-27T02:12:48.785000Z, 1533.81 2012-04-27T02:12:48.894000Z, 1533.80 2012-04-27T02:12:48.988000Z, 1533.80 2012-04-27T02:12:49.082000Z, 1533.79 2012-04-27T02:12:49.191000Z, 1533.79 2012-04-27T02:12:49.285000Z, 1533.78 2012-04-27T02:12:49.394000Z, 1533.78 2012-04-27T02:12:49.488000Z, 1533.77 2012-04-27T02:12:49.582000Z, 1533.77 2012-04-27T02:12:49.676000Z, 1533.76 2012-04-27T02:12:49.785000Z, 1533.76 2012-04-27T02:12:49.879000Z, 1533.75 2012-04-27T02:12:49.988000Z, 1533.75 2012-04-27T02:12:50.082000Z, 1533.75 2012-04-27T02:12:50.191000Z, 1533.74 2012-04-27T02:12:50.285000Z, 1533.74 2012-04-27T02:12:50.394000Z, 1533.74 2012-04-27T02:12:50.488000Z, 1533.74 2012-04-27T02:12:50.582000Z, 1533.74 2012-04-27T02:12:50.691000Z, 1533.73 2012-04-27T02:12:50.785000Z, 1533.73 2012-04-27T02:12:50.879000Z, 1533.73 2012-04-27T02:12:50.988000Z, 1533.73 2012-04-27T02:12:51.082000Z, 1533.73 2012-04-27T02:12:51.191000Z, 1533.73 2012-04-27T02:12:51.285000Z, 1533.73 2012-04-27T02:12:51.394000Z, 1533.73 2012-04-27T02:12:51.488000Z, 1533.73 2012-04-27T02:12:51.582000Z, 1533.73 2012-04-27T02:12:51.676000Z, 1533.73 2012-04-27T02:12:51.785000Z, 1533.73 2012-04-27T02:12:51.879000Z, 1533.73 2012-04-27T02:12:51.988000Z, 1533.74 2012-04-27T02:12:52.082000Z, 1533.74 2012-04-27T02:12:52.191000Z, 1533.75 2012-04-27T02:12:52.285000Z, 1533.76 2012-04-27T02:12:52.394000Z, 1533.76 2012-04-27T02:12:52.488000Z, 1533.77 2012-04-27T02:12:52.582000Z, 1533.77 2012-04-27T02:12:52.676000Z, 1533.78 2012-04-27T02:12:52.785000Z, 1533.78 2012-04-27T02:12:52.894000Z, 1533.79 2012-04-27T02:12:52.988000Z, 1533.79 2012-04-27T02:12:53.082000Z, 1533.80 2012-04-27T02:12:53.191000Z, 1533.80 2012-04-27T02:12:53.285000Z, 1533.81 2012-04-27T02:12:53.394000Z, 1533.81 2012-04-27T02:12:53.488000Z, 1533.82 2012-04-27T02:12:53.582000Z, 1533.82 2012-04-27T02:12:53.691000Z, 1533.82 2012-04-27T02:12:53.785000Z, 1533.83 2012-04-27T02:12:53.894000Z, 1533.83 2012-04-27T02:12:53.988000Z, 1533.83 2012-04-27T02:12:54.082000Z, 1533.84 2012-04-27T02:12:54.191000Z, 1533.84 2012-04-27T02:12:54.285000Z, 1533.84 2012-04-27T02:12:54.394000Z, 1533.84 2012-04-27T02:12:54.488000Z, 1533.84 2012-04-27T02:12:54.582000Z, 1533.84 2012-04-27T02:12:54.691000Z, 1533.84 2012-04-27T02:12:54.785000Z, 1533.84 2012-04-27T02:12:54.894000Z, 1533.84 2012-04-27T02:12:54.988000Z, 1533.84 2012-04-27T02:12:55.082000Z, 1533.83 2012-04-27T02:12:55.191000Z, 1533.82 2012-04-27T02:12:55.285000Z, 1533.82 2012-04-27T02:12:55.394000Z, 1533.81 2012-04-27T02:12:55.488000Z, 1533.80 2012-04-27T02:12:55.582000Z, 1533.80 2012-04-27T02:12:55.691000Z, 1533.79 2012-04-27T02:12:55.785000Z, 1533.78 2012-04-27T02:12:55.879000Z, 1533.78 2012-04-27T02:12:55.988000Z, 1533.77 2012-04-27T02:12:56.082000Z, 1533.77 2012-04-27T02:12:56.191000Z, 1533.76 2012-04-27T02:12:56.285000Z, 1533.76 2012-04-27T02:12:56.379000Z, 1533.75 2012-04-27T02:12:56.488000Z, 1533.75 2012-04-27T02:12:56.582000Z, 1533.75 2012-04-27T02:12:56.691000Z, 1533.74 2012-04-27T02:12:56.785000Z, 1533.74 2012-04-27T02:12:56.879000Z, 1533.74 2012-04-27T02:12:56.988000Z, 1533.74 2012-04-27T02:12:57.082000Z, 1533.74 2012-04-27T02:12:57.176000Z, 1533.74 2012-04-27T02:12:57.285000Z, 1533.73 2012-04-27T02:12:57.379000Z, 1533.73 2012-04-27T02:12:57.488000Z, 1533.73 2012-04-27T02:12:57.582000Z, 1533.73 2012-04-27T02:12:57.691000Z, 1533.73 2012-04-27T02:12:57.785000Z, 1533.73 2012-04-27T02:12:57.879000Z, 1533.73 2012-04-27T02:12:57.988000Z, 1533.73 2012-04-27T02:12:58.082000Z, 1533.73 2012-04-27T02:12:58.176000Z, 1533.73 2012-04-27T02:12:58.285000Z, 1533.73 2012-04-27T02:12:58.379000Z, 1533.73 2012-04-27T02:12:58.488000Z, 1533.73 2012-04-27T02:12:58.582000Z, 1533.73 2012-04-27T02:12:58.676000Z, 1533.73 2012-04-27T02:12:58.785000Z, 1533.73 2012-04-27T02:12:58.879000Z, 1533.73 2012-04-27T02:12:58.988000Z, 1533.74 2012-04-27T02:12:59.082000Z, 1533.75 2012-04-27T02:12:59.191000Z, 1533.76 2012-04-27T02:12:59.285000Z, 1533.77 2012-04-27T02:12:59.379000Z, 1533.78 2012-04-27T02:12:59.488000Z, 1533.78 2012-04-27T02:12:59.582000Z, 1533.79 2012-04-27T02:12:59.738000Z, 1533.80 2012-04-27T02:12:59.785000Z, 1533.80 2012-04-27T02:12:59.879000Z, 1533.81 2012-04-27T02:12:59.988000Z, 1533.81 2012-04-27T02:13:00.082000Z, 1533.82 2012-04-27T02:13:00.191000Z, 1533.82 2012-04-27T02:13:00.285000Z, 1533.82 2012-04-27T02:13:00.379000Z, 1533.83 2012-04-27T02:13:00.488000Z, 1533.83 2012-04-27T02:13:00.582000Z, 1533.83 2012-04-27T02:13:00.676000Z, 1533.83 2012-04-27T02:13:00.785000Z, 1533.84 2012-04-27T02:13:00.879000Z, 1533.84 2012-04-27T02:13:00.988000Z, 1533.84 2012-04-27T02:13:01.082000Z, 1533.84 2012-04-27T02:13:01.191000Z, 1533.84 2012-04-27T02:13:01.285000Z, 1533.85 2012-04-27T02:13:01.379000Z, 1533.85 2012-04-27T02:13:01.488000Z, 1533.85 2012-04-27T02:13:01.582000Z, 1533.85 2012-04-27T02:13:01.691000Z, 1533.84 2012-04-27T02:13:01.785000Z, 1533.84 2012-04-27T02:13:01.879000Z, 1533.84 2012-04-27T02:13:01.988000Z, 1533.84 2012-04-27T02:13:02.082000Z, 1533.83 2012-04-27T02:13:02.191000Z, 1533.83 2012-04-27T02:13:02.285000Z, 1533.82 2012-04-27T02:13:02.379000Z, 1533.82 2012-04-27T02:13:02.488000Z, 1533.82 2012-04-27T02:13:02.582000Z, 1533.82 2012-04-27T02:13:02.691000Z, 1533.81 2012-04-27T02:13:02.785000Z, 1533.81 2012-04-27T02:13:02.879000Z, 1533.81 2012-04-27T02:13:02.988000Z, 1533.81 2012-04-27T02:13:03.082000Z, 1533.81 2012-04-27T02:13:03.191000Z, 1533.81 2012-04-27T02:13:03.285000Z, 1533.81 2012-04-27T02:13:03.379000Z, 1533.80 2012-04-27T02:13:03.488000Z, 1533.80 2012-04-27T02:13:03.582000Z, 1533.80 2012-04-27T02:13:03.676000Z, 1533.80 2012-04-27T02:13:03.785000Z, 1533.80 2012-04-27T02:13:03.879000Z, 1533.79 2012-04-27T02:13:03.988000Z, 1533.79 2012-04-27T02:13:04.082000Z, 1533.79 2012-04-27T02:13:04.191000Z, 1533.79 2012-04-27T02:13:04.285000Z, 1533.78 2012-04-27T02:13:04.395000Z, 1533.78 2012-04-27T02:13:04.488000Z, 1533.78 2012-04-27T02:13:04.582000Z, 1533.78 2012-04-27T02:13:04.691000Z, 1533.78 2012-04-27T02:13:04.785000Z, 1533.78 2012-04-27T02:13:04.879000Z, 1533.79 2012-04-27T02:13:04.988000Z, 1533.79 2012-04-27T02:13:05.082000Z, 1533.80 2012-04-27T02:13:05.191000Z, 1533.81 2012-04-27T02:13:05.285000Z, 1533.81 2012-04-27T02:13:05.379000Z, 1533.82 2012-04-27T02:13:05.488000Z, 1533.82 2012-04-27T02:13:05.582000Z, 1533.82 2012-04-27T02:13:05.676000Z, 1533.82 2012-04-27T02:13:05.785000Z, 1533.82 2012-04-27T02:13:05.879000Z, 1533.81 2012-04-27T02:13:05.988000Z, 1533.81 2012-04-27T02:13:06.082000Z, 1533.80 2012-04-27T02:13:06.176000Z, 1533.80 2012-04-27T02:13:06.285000Z, 1533.79 2012-04-27T02:13:06.395000Z, 1533.78 2012-04-27T02:13:06.488000Z, 1533.78 2012-04-27T02:13:06.582000Z, 1533.77 2012-04-27T02:13:06.676000Z, 1533.77 2012-04-27T02:13:06.785000Z, 1533.76 2012-04-27T02:13:06.879000Z, 1533.76 2012-04-27T02:13:06.988000Z, 1533.75 2012-04-27T02:13:07.082000Z, 1533.75 2012-04-27T02:13:07.191000Z, 1533.75 2012-04-27T02:13:07.285000Z, 1533.74 2012-04-27T02:13:07.379000Z, 1533.74 2012-04-27T02:13:07.488000Z, 1533.74 2012-04-27T02:13:07.582000Z, 1533.74 2012-04-27T02:13:07.785000Z, 1533.74 2012-04-27T02:13:07.785000Z, 1533.74 2012-04-27T02:13:07.879000Z, 1533.74 2012-04-27T02:13:07.988000Z, 1533.75 2012-04-27T02:13:08.082000Z, 1533.75 2012-04-27T02:13:08.191000Z, 1533.76 2012-04-27T02:13:08.285000Z, 1533.77 2012-04-27T02:13:08.379000Z, 1533.78 2012-04-27T02:13:08.488000Z, 1533.79 2012-04-27T02:13:08.582000Z, 1533.80 2012-04-27T02:13:08.676000Z, 1533.81 2012-04-27T02:13:08.785000Z, 1533.81 2012-04-27T02:13:08.879000Z, 1533.82 2012-04-27T02:13:08.988000Z, 1533.82 2012-04-27T02:13:09.082000Z, 1533.83 2012-04-27T02:13:09.191000Z, 1533.83 2012-04-27T02:13:09.285000Z, 1533.84 2012-04-27T02:13:09.395000Z, 1533.84 2012-04-27T02:13:09.488000Z, 1533.84 2012-04-27T02:13:09.582000Z, 1533.84 2012-04-27T02:13:09.691000Z, 1533.84 2012-04-27T02:13:09.785000Z, 1533.84 2012-04-27T02:13:09.879000Z, 1533.83 2012-04-27T02:13:09.988000Z, 1533.83 2012-04-27T02:13:10.082000Z, 1533.82 2012-04-27T02:13:10.192000Z, 1533.82 2012-04-27T02:13:10.285000Z, 1533.82 2012-04-27T02:13:10.395000Z, 1533.81 2012-04-27T02:13:10.488000Z, 1533.81 2012-04-27T02:13:10.582000Z, 1533.81 2012-04-27T02:13:10.692000Z, 1533.81 2012-04-27T02:13:10.785000Z, 1533.80 2012-04-27T02:13:10.895000Z, 1533.80 2012-04-27T02:13:10.988000Z, 1533.80 2012-04-27T02:13:11.082000Z, 1533.80 2012-04-27T02:13:11.192000Z, 1533.79 2012-04-27T02:13:11.285000Z, 1533.79 2012-04-27T02:13:11.395000Z, 1533.79 2012-04-27T02:13:11.488000Z, 1533.78 2012-04-27T02:13:11.582000Z, 1533.78 2012-04-27T02:13:11.676000Z, 1533.77 2012-04-27T02:13:11.785000Z, 1533.77 2012-04-27T02:13:11.879000Z, 1533.76 2012-04-27T02:13:11.973000Z, 1533.76 2012-04-27T02:13:12.082000Z, 1533.76 2012-04-27T02:13:12.176000Z, 1533.75 2012-04-27T02:13:12.285000Z, 1533.75 2012-04-27T02:13:12.395000Z, 1533.75 2012-04-27T02:13:12.488000Z, 1533.75 2012-04-27T02:13:12.582000Z, 1533.76 2012-04-27T02:13:12.692000Z, 1533.77 2012-04-27T02:13:12.785000Z, 1533.78 2012-04-27T02:13:12.895000Z, 1533.79 2012-04-27T02:13:12.988000Z, 1533.80 2012-04-27T02:13:13.082000Z, 1533.81 2012-04-27T02:13:13.176000Z, 1533.82 2012-04-27T02:13:13.285000Z, 1533.82 2012-04-27T02:13:13.395000Z, 1533.83 2012-04-27T02:13:13.488000Z, 1533.83 2012-04-27T02:13:13.582000Z, 1533.84 2012-04-27T02:13:13.692000Z, 1533.84 2012-04-27T02:13:13.785000Z, 1533.84 2012-04-27T02:13:13.895000Z, 1533.85 2012-04-27T02:13:13.988000Z, 1533.85 2012-04-27T02:13:14.082000Z, 1533.85 2012-04-27T02:13:14.192000Z, 1533.85 2012-04-27T02:13:14.285000Z, 1533.85 2012-04-27T02:13:14.395000Z, 1533.85 2012-04-27T02:13:14.488000Z, 1533.85 2012-04-27T02:13:14.582000Z, 1533.85 2012-04-27T02:13:14.692000Z, 1533.85 2012-04-27T02:13:14.785000Z, 1533.84 2012-04-27T02:13:14.895000Z, 1533.84 2012-04-27T02:13:14.988000Z, 1533.83 2012-04-27T02:13:15.082000Z, 1533.82 2012-04-27T02:13:15.192000Z, 1533.81 2012-04-27T02:13:15.285000Z, 1533.80 2012-04-27T02:13:15.395000Z, 1533.79 2012-04-27T02:13:15.488000Z, 1533.79 2012-04-27T02:13:15.582000Z, 1533.78 2012-04-27T02:13:15.692000Z, 1533.77 2012-04-27T02:13:15.785000Z, 1533.77 2012-04-27T02:13:15.895000Z, 1533.76 2012-04-27T02:13:15.988000Z, 1533.76 2012-04-27T02:13:16.082000Z, 1533.76 2012-04-27T02:13:16.192000Z, 1533.75 2012-04-27T02:13:16.285000Z, 1533.75 2012-04-27T02:13:16.395000Z, 1533.75 2012-04-27T02:13:16.488000Z, 1533.74 2012-04-27T02:13:16.582000Z, 1533.74 2012-04-27T02:13:16.692000Z, 1533.74 2012-04-27T02:13:16.785000Z, 1533.74 2012-04-27T02:13:16.895000Z, 1533.74 2012-04-27T02:13:16.988000Z, 1533.74 2012-04-27T02:13:17.082000Z, 1533.74 2012-04-27T02:13:17.192000Z, 1533.73 2012-04-27T02:13:17.285000Z, 1533.73 2012-04-27T02:13:17.395000Z, 1533.73 2012-04-27T02:13:17.488000Z, 1533.73 2012-04-27T02:13:17.582000Z, 1533.73 2012-04-27T02:13:17.676000Z, 1533.73 2012-04-27T02:13:17.785000Z, 1533.73 2012-04-27T02:13:17.879000Z, 1533.73 2012-04-27T02:13:17.988000Z, 1533.73 2012-04-27T02:13:18.082000Z, 1533.73 2012-04-27T02:13:18.192000Z, 1533.73 2012-04-27T02:13:18.285000Z, 1533.73 2012-04-27T02:13:18.395000Z, 1533.73 2012-04-27T02:13:18.488000Z, 1533.73 2012-04-27T02:13:18.582000Z, 1533.74 2012-04-27T02:13:18.692000Z, 1533.74 2012-04-27T02:13:18.785000Z, 1533.75 2012-04-27T02:13:18.879000Z, 1533.76 2012-04-27T02:13:18.988000Z, 1533.77 2012-04-27T02:13:19.082000Z, 1533.78 2012-04-27T02:13:19.176000Z, 1533.79 2012-04-27T02:13:19.285000Z, 1533.80 2012-04-27T02:13:19.379000Z, 1533.81 2012-04-27T02:13:19.488000Z, 1533.81 2012-04-27T02:13:19.582000Z, 1533.82 2012-04-27T02:13:19.676000Z, 1533.83 2012-04-27T02:13:19.785000Z, 1533.83 2012-04-27T02:13:19.879000Z, 1533.84 2012-04-27T02:13:19.989000Z, 1533.84 2012-04-27T02:13:20.082000Z, 1533.85 2012-04-27T02:13:20.192000Z, 1533.85 2012-04-27T02:13:20.285000Z, 1533.85 2012-04-27T02:13:20.379000Z, 1533.85 2012-04-27T02:13:20.489000Z, 1533.85 2012-04-27T02:13:20.582000Z, 1533.85 2012-04-27T02:13:20.692000Z, 1533.85 2012-04-27T02:13:20.785000Z, 1533.85 2012-04-27T02:13:20.879000Z, 1533.85 2012-04-27T02:13:20.973000Z, 1533.85 2012-04-27T02:13:21.082000Z, 1533.85 2012-04-27T02:13:21.176000Z, 1533.85 2012-04-27T02:13:21.285000Z, 1533.85 2012-04-27T02:13:21.379000Z, 1533.85 2012-04-27T02:13:21.489000Z, 1533.85 2012-04-27T02:13:21.582000Z, 1533.84 2012-04-27T02:13:21.692000Z, 1533.84 2012-04-27T02:13:21.785000Z, 1533.84 2012-04-27T02:13:21.879000Z, 1533.84 2012-04-27T02:13:21.989000Z, 1533.83 2012-04-27T02:13:22.082000Z, 1533.83 2012-04-27T02:13:22.176000Z, 1533.82 2012-04-27T02:13:22.285000Z, 1533.81 2012-04-27T02:13:22.379000Z, 1533.80 2012-04-27T02:13:22.489000Z, 1533.80 2012-04-27T02:13:22.598000Z, 1533.79 2012-04-27T02:13:22.692000Z, 1533.78 2012-04-27T02:13:22.785000Z, 1533.78 2012-04-27T02:13:22.879000Z, 1533.77 2012-04-27T02:13:22.989000Z, 1533.76 2012-04-27T02:13:23.082000Z, 1533.76 2012-04-27T02:13:23.192000Z, 1533.76 2012-04-27T02:13:23.285000Z, 1533.75 2012-04-27T02:13:23.379000Z, 1533.75 2012-04-27T02:13:23.489000Z, 1533.75 2012-04-27T02:13:23.582000Z, 1533.75 2012-04-27T02:13:23.692000Z, 1533.74 2012-04-27T02:13:23.785000Z, 1533.74 2012-04-27T02:13:23.879000Z, 1533.74 2012-04-27T02:13:23.989000Z, 1533.74 2012-04-27T02:13:24.082000Z, 1533.74 2012-04-27T02:13:24.192000Z, 1533.74 2012-04-27T02:13:24.285000Z, 1533.74 2012-04-27T02:13:24.379000Z, 1533.74 2012-04-27T02:13:24.489000Z, 1533.74 2012-04-27T02:13:24.582000Z, 1533.73 2012-04-27T02:13:24.692000Z, 1533.73 2012-04-27T02:13:24.785000Z, 1533.73 2012-04-27T02:13:24.879000Z, 1533.73 2012-04-27T02:13:24.989000Z, 1533.73 2012-04-27T02:13:25.082000Z, 1533.73 2012-04-27T02:13:25.176000Z, 1533.74 2012-04-27T02:13:25.285000Z, 1533.74 2012-04-27T02:13:25.379000Z, 1533.75 2012-04-27T02:13:25.489000Z, 1533.75 2012-04-27T02:13:25.582000Z, 1533.76 2012-04-27T02:13:25.692000Z, 1533.77 2012-04-27T02:13:25.785000Z, 1533.79 2012-04-27T02:13:25.879000Z, 1533.80 2012-04-27T02:13:25.989000Z, 1533.80 2012-04-27T02:13:26.082000Z, 1533.81 2012-04-27T02:13:26.192000Z, 1533.82 2012-04-27T02:13:26.285000Z, 1533.83 2012-04-27T02:13:26.379000Z, 1533.83 2012-04-27T02:13:26.489000Z, 1533.84 2012-04-27T02:13:26.582000Z, 1533.84 2012-04-27T02:13:26.692000Z, 1533.84 2012-04-27T02:13:26.785000Z, 1533.84 2012-04-27T02:13:26.879000Z, 1533.85 2012-04-27T02:13:26.989000Z, 1533.85 2012-04-27T02:13:27.082000Z, 1533.85 2012-04-27T02:13:27.192000Z, 1533.85 2012-04-27T02:13:27.285000Z, 1533.84 2012-04-27T02:13:27.379000Z, 1533.84 2012-04-27T02:13:27.489000Z, 1533.84 2012-04-27T02:13:27.582000Z, 1533.84 2012-04-27T02:13:27.692000Z, 1533.84 2012-04-27T02:13:27.785000Z, 1533.84 2012-04-27T02:13:27.879000Z, 1533.83 2012-04-27T02:13:27.989000Z, 1533.82 2012-04-27T02:13:28.082000Z, 1533.81 2012-04-27T02:13:28.192000Z, 1533.80 2012-04-27T02:13:28.285000Z, 1533.80 2012-04-27T02:13:28.379000Z, 1533.79 2012-04-27T02:13:28.489000Z, 1533.78 2012-04-27T02:13:28.582000Z, 1533.78 2012-04-27T02:13:28.692000Z, 1533.77 2012-04-27T02:13:28.785000Z, 1533.77 2012-04-27T02:13:28.879000Z, 1533.76 2012-04-27T02:13:28.989000Z, 1533.76 2012-04-27T02:13:29.082000Z, 1533.76 2012-04-27T02:13:29.192000Z, 1533.75 2012-04-27T02:13:29.285000Z, 1533.75 2012-04-27T02:13:29.379000Z, 1533.75 2012-04-27T02:13:29.504000Z, 1533.74 2012-04-27T02:13:29.582000Z, 1533.74 2012-04-27T02:13:29.692000Z, 1533.74 2012-04-27T02:13:29.786000Z, 1533.74 2012-04-27T02:13:29.879000Z, 1533.74 2012-04-27T02:13:29.989000Z, 1533.74 2012-04-27T02:13:30.082000Z, 1533.74 2012-04-27T02:13:30.192000Z, 1533.73 2012-04-27T02:13:30.286000Z, 1533.73 2012-04-27T02:13:30.379000Z, 1533.73 2012-04-27T02:13:30.489000Z, 1533.73 2012-04-27T02:13:30.582000Z, 1533.73 2012-04-27T02:13:30.692000Z, 1533.74 2012-04-27T02:13:30.786000Z, 1533.74 2012-04-27T02:13:30.895000Z, 1533.75 2012-04-27T02:13:30.989000Z, 1533.76 2012-04-27T02:13:31.082000Z, 1533.77 2012-04-27T02:13:31.192000Z, 1533.79 2012-04-27T02:13:31.286000Z, 1533.80 2012-04-27T02:13:31.379000Z, 1533.81 2012-04-27T02:13:31.489000Z, 1533.81 2012-04-27T02:13:31.582000Z, 1533.82 2012-04-27T02:13:31.676000Z, 1533.83 2012-04-27T02:13:31.786000Z, 1533.83 2012-04-27T02:13:31.895000Z, 1533.84 2012-04-27T02:13:31.989000Z, 1533.84 2012-04-27T02:13:32.082000Z, 1533.84 2012-04-27T02:13:32.192000Z, 1533.85 2012-04-27T02:13:32.286000Z, 1533.85 2012-04-27T02:13:32.379000Z, 1533.85 2012-04-27T02:13:32.489000Z, 1533.85 2012-04-27T02:13:32.582000Z, 1533.85 2012-04-27T02:13:32.676000Z, 1533.85 2012-04-27T02:13:32.786000Z, 1533.85 2012-04-27T02:13:32.879000Z, 1533.85 2012-04-27T02:13:32.989000Z, 1533.85 2012-04-27T02:13:33.082000Z, 1533.85 2012-04-27T02:13:33.192000Z, 1533.84 2012-04-27T02:13:33.286000Z, 1533.84 2012-04-27T02:13:33.379000Z, 1533.84 2012-04-27T02:13:33.489000Z, 1533.84 2012-04-27T02:13:33.582000Z, 1533.83 2012-04-27T02:13:33.676000Z, 1533.83 2012-04-27T02:13:33.786000Z, 1533.82 2012-04-27T02:13:33.879000Z, 1533.81 2012-04-27T02:13:33.989000Z, 1533.81 2012-04-27T02:13:34.082000Z, 1533.80 2012-04-27T02:13:34.192000Z, 1533.79 2012-04-27T02:13:34.286000Z, 1533.79 2012-04-27T02:13:34.379000Z, 1533.78 2012-04-27T02:13:34.489000Z, 1533.78 2012-04-27T02:13:34.582000Z, 1533.77 2012-04-27T02:13:34.692000Z, 1533.77 2012-04-27T02:13:34.786000Z, 1533.77 2012-04-27T02:13:34.879000Z, 1533.77 2012-04-27T02:13:34.989000Z, 1533.76 2012-04-27T02:13:35.082000Z, 1533.76 2012-04-27T02:13:35.192000Z, 1533.76 2012-04-27T02:13:35.286000Z, 1533.76 2012-04-27T02:13:35.379000Z, 1533.76 2012-04-27T02:13:35.489000Z, 1533.76 2012-04-27T02:13:35.582000Z, 1533.75 2012-04-27T02:13:35.692000Z, 1533.75 2012-04-27T02:13:35.786000Z, 1533.75 2012-04-27T02:13:35.879000Z, 1533.75 2012-04-27T02:13:35.989000Z, 1533.75 2012-04-27T02:13:36.082000Z, 1533.75 2012-04-27T02:13:36.192000Z, 1533.75 2012-04-27T02:13:36.286000Z, 1533.75 2012-04-27T02:13:36.395000Z, 1533.75 2012-04-27T02:13:36.489000Z, 1533.75 2012-04-27T02:13:36.582000Z, 1533.75 2012-04-27T02:13:36.692000Z, 1533.75 2012-04-27T02:13:36.786000Z, 1533.75 2012-04-27T02:13:36.895000Z, 1533.75 2012-04-27T02:13:36.989000Z, 1533.75 2012-04-27T02:13:37.082000Z, 1533.75 2012-04-27T02:13:37.207000Z, 1533.76 2012-04-27T02:13:37.286000Z, 1533.77 2012-04-27T02:13:37.379000Z, 1533.77 2012-04-27T02:13:37.489000Z, 1533.78 2012-04-27T02:13:37.582000Z, 1533.79 2012-04-27T02:13:37.692000Z, 1533.80 2012-04-27T02:13:37.786000Z, 1533.81 2012-04-27T02:13:37.895000Z, 1533.81 2012-04-27T02:13:37.989000Z, 1533.82 2012-04-27T02:13:38.082000Z, 1533.82 2012-04-27T02:13:38.192000Z, 1533.83 2012-04-27T02:13:38.286000Z, 1533.83 2012-04-27T02:13:38.395000Z, 1533.83 2012-04-27T02:13:38.489000Z, 1533.84 2012-04-27T02:13:38.582000Z, 1533.84 2012-04-27T02:13:38.692000Z, 1533.84 2012-04-27T02:13:38.786000Z, 1533.84 2012-04-27T02:13:38.879000Z, 1533.84 2012-04-27T02:13:38.989000Z, 1533.84 2012-04-27T02:13:39.082000Z, 1533.84 2012-04-27T02:13:39.192000Z, 1533.84 2012-04-27T02:13:39.286000Z, 1533.84 2012-04-27T02:13:39.395000Z, 1533.84 2012-04-27T02:13:39.489000Z, 1533.84 2012-04-27T02:13:39.583000Z, 1533.84 2012-04-27T02:13:39.692000Z, 1533.84 2012-04-27T02:13:39.786000Z, 1533.83 2012-04-27T02:13:39.895000Z, 1533.83 2012-04-27T02:13:39.989000Z, 1533.82 2012-04-27T02:13:40.083000Z, 1533.81 2012-04-27T02:13:40.208000Z, 1533.80 2012-04-27T02:13:40.286000Z, 1533.79 2012-04-27T02:13:40.379000Z, 1533.79 2012-04-27T02:13:40.489000Z, 1533.78 2012-04-27T02:13:40.583000Z, 1533.77 2012-04-27T02:13:40.676000Z, 1533.77 2012-04-27T02:13:40.786000Z, 1533.76 2012-04-27T02:13:40.879000Z, 1533.76 2012-04-27T02:13:40.989000Z, 1533.76 2012-04-27T02:13:41.083000Z, 1533.75 2012-04-27T02:13:41.176000Z, 1533.75 2012-04-27T02:13:41.286000Z, 1533.75 2012-04-27T02:13:41.379000Z, 1533.74 2012-04-27T02:13:41.489000Z, 1533.74 2012-04-27T02:13:41.583000Z, 1533.74 2012-04-27T02:13:41.676000Z, 1533.74 2012-04-27T02:13:41.786000Z, 1533.74 2012-04-27T02:13:41.879000Z, 1533.74 2012-04-27T02:13:41.989000Z, 1533.74 2012-04-27T02:13:42.098000Z, 1533.73 2012-04-27T02:13:42.176000Z, 1533.73 2012-04-27T02:13:42.286000Z, 1533.73 2012-04-27T02:13:42.379000Z, 1533.73 2012-04-27T02:13:42.489000Z, 1533.73 2012-04-27T02:13:42.583000Z, 1533.73 2012-04-27T02:13:42.692000Z, 1533.73 2012-04-27T02:13:42.786000Z, 1533.73 2012-04-27T02:13:42.879000Z, 1533.73 2012-04-27T02:13:42.989000Z, 1533.73 2012-04-27T02:13:43.083000Z, 1533.73 2012-04-27T02:13:43.176000Z, 1533.73 2012-04-27T02:13:43.286000Z, 1533.73 2012-04-27T02:13:43.379000Z, 1533.73 2012-04-27T02:13:43.520000Z, 1533.73 2012-04-27T02:13:43.583000Z, 1533.74 2012-04-27T02:13:43.676000Z, 1533.74 2012-04-27T02:13:43.786000Z, 1533.75 2012-04-27T02:13:43.879000Z, 1533.76 2012-04-27T02:13:44.004000Z, 1533.77 2012-04-27T02:13:44.083000Z, 1533.79 2012-04-27T02:13:44.192000Z, 1533.79 2012-04-27T02:13:44.286000Z, 1533.80 2012-04-27T02:13:44.379000Z, 1533.81 2012-04-27T02:13:44.489000Z, 1533.81 2012-04-27T02:13:44.583000Z, 1533.82 2012-04-27T02:13:44.692000Z, 1533.82 2012-04-27T02:13:44.786000Z, 1533.82 2012-04-27T02:13:44.879000Z, 1533.83 2012-04-27T02:13:44.973000Z, 1533.83 2012-04-27T02:13:45.083000Z, 1533.83 2012-04-27T02:13:45.192000Z, 1533.83 2012-04-27T02:13:45.286000Z, 1533.83 2012-04-27T02:13:45.379000Z, 1533.83 2012-04-27T02:13:45.489000Z, 1533.83 2012-04-27T02:13:45.583000Z, 1533.83 2012-04-27T02:13:45.708000Z, 1533.83 2012-04-27T02:13:45.786000Z, 1533.83 2012-04-27T02:13:45.879000Z, 1533.82 2012-04-27T02:13:45.989000Z, 1533.82 2012-04-27T02:13:46.083000Z, 1533.82 2012-04-27T02:13:46.192000Z, 1533.81 2012-04-27T02:13:46.286000Z, 1533.81 2012-04-27T02:13:46.379000Z, 1533.80 2012-04-27T02:13:46.489000Z, 1533.79 2012-04-27T02:13:46.583000Z, 1533.78 2012-04-27T02:13:46.676000Z, 1533.77 2012-04-27T02:13:46.786000Z, 1533.77 2012-04-27T02:13:46.879000Z, 1533.76 2012-04-27T02:13:46.989000Z, 1533.76 2012-04-27T02:13:47.083000Z, 1533.75 2012-04-27T02:13:47.192000Z, 1533.75 2012-04-27T02:13:47.286000Z, 1533.75 2012-04-27T02:13:47.379000Z, 1533.74 2012-04-27T02:13:47.489000Z, 1533.74 2012-04-27T02:13:47.583000Z, 1533.74 2012-04-27T02:13:47.692000Z, 1533.74 2012-04-27T02:13:47.786000Z, 1533.74 2012-04-27T02:13:47.879000Z, 1533.73 2012-04-27T02:13:47.989000Z, 1533.73 2012-04-27T02:13:48.083000Z, 1533.73 2012-04-27T02:13:48.192000Z, 1533.73 2012-04-27T02:13:48.286000Z, 1533.73 2012-04-27T02:13:48.379000Z, 1533.73 2012-04-27T02:13:48.489000Z, 1533.73 2012-04-27T02:13:48.598000Z, 1533.73 2012-04-27T02:13:48.692000Z, 1533.73 2012-04-27T02:13:48.786000Z, 1533.73 2012-04-27T02:13:48.879000Z, 1533.73 2012-04-27T02:13:48.989000Z, 1533.73 2012-04-27T02:13:49.083000Z, 1533.73 2012-04-27T02:13:49.192000Z, 1533.72 2012-04-27T02:13:49.286000Z, 1533.72 2012-04-27T02:13:49.380000Z, 1533.72 2012-04-27T02:13:49.489000Z, 1533.73 2012-04-27T02:13:49.583000Z, 1533.73 2012-04-27T02:13:49.692000Z, 1533.74 2012-04-27T02:13:49.786000Z, 1533.75 2012-04-27T02:13:49.880000Z, 1533.76 2012-04-27T02:13:49.989000Z, 1533.78 2012-04-27T02:13:50.083000Z, 1533.79 2012-04-27T02:13:50.192000Z, 1533.80 2012-04-27T02:13:50.286000Z, 1533.81 2012-04-27T02:13:50.395000Z, 1533.81 2012-04-27T02:13:50.489000Z, 1533.82 2012-04-27T02:13:50.583000Z, 1533.82 2012-04-27T02:13:50.692000Z, 1533.82 2012-04-27T02:13:50.786000Z, 1533.83 2012-04-27T02:13:50.880000Z, 1533.83 2012-04-27T02:13:50.989000Z, 1533.83 2012-04-27T02:13:51.083000Z, 1533.83 2012-04-27T02:13:51.192000Z, 1533.83 2012-04-27T02:13:51.286000Z, 1533.83 2012-04-27T02:13:51.380000Z, 1533.83 2012-04-27T02:13:51.489000Z, 1533.82 2012-04-27T02:13:51.583000Z, 1533.82 2012-04-27T02:13:51.676000Z, 1533.82 2012-04-27T02:13:51.786000Z, 1533.81 2012-04-27T02:13:51.880000Z, 1533.81 2012-04-27T02:13:51.973000Z, 1533.81 2012-04-27T02:13:52.083000Z, 1533.80 2012-04-27T02:13:52.192000Z, 1533.79 2012-04-27T02:13:52.286000Z, 1533.78 2012-04-27T02:13:52.380000Z, 1533.78 2012-04-27T02:13:52.489000Z, 1533.77 2012-04-27T02:13:52.583000Z, 1533.77 2012-04-27T02:13:52.676000Z, 1533.76 2012-04-27T02:13:52.786000Z, 1533.76 2012-04-27T02:13:52.880000Z, 1533.75 2012-04-27T02:13:52.989000Z, 1533.75 2012-04-27T02:13:53.083000Z, 1533.75 2012-04-27T02:13:53.192000Z, 1533.75 2012-04-27T02:13:53.286000Z, 1533.75 2012-04-27T02:13:53.380000Z, 1533.74 2012-04-27T02:13:53.489000Z, 1533.74 2012-04-27T02:13:53.583000Z, 1533.74 2012-04-27T02:13:53.692000Z, 1533.74 2012-04-27T02:13:53.786000Z, 1533.74 2012-04-27T02:13:53.880000Z, 1533.74 2012-04-27T02:13:53.989000Z, 1533.74 2012-04-27T02:13:54.083000Z, 1533.74 2012-04-27T02:13:54.192000Z, 1533.73 2012-04-27T02:13:54.286000Z, 1533.73 2012-04-27T02:13:54.380000Z, 1533.73 2012-04-27T02:13:54.489000Z, 1533.73 2012-04-27T02:13:54.583000Z, 1533.73 2012-04-27T02:13:54.692000Z, 1533.73 2012-04-27T02:13:54.786000Z, 1533.73 2012-04-27T02:13:54.895000Z, 1533.73 2012-04-27T02:13:54.989000Z, 1533.73 2012-04-27T02:13:55.083000Z, 1533.74 2012-04-27T02:13:55.192000Z, 1533.74 2012-04-27T02:13:55.286000Z, 1533.75 2012-04-27T02:13:55.395000Z, 1533.76 2012-04-27T02:13:55.489000Z, 1533.78 2012-04-27T02:13:55.583000Z, 1533.79 2012-04-27T02:13:55.676000Z, 1533.80 2012-04-27T02:13:55.786000Z, 1533.80 2012-04-27T02:13:55.895000Z, 1533.81 2012-04-27T02:13:55.989000Z, 1533.82 2012-04-27T02:13:56.083000Z, 1533.82 2012-04-27T02:13:56.192000Z, 1533.82 2012-04-27T02:13:56.286000Z, 1533.83 2012-04-27T02:13:56.380000Z, 1533.83 2012-04-27T02:13:56.489000Z, 1533.83 2012-04-27T02:13:56.583000Z, 1533.83 2012-04-27T02:13:56.692000Z, 1533.83 2012-04-27T02:13:56.786000Z, 1533.84 2012-04-27T02:13:56.880000Z, 1533.84 2012-04-27T02:13:56.989000Z, 1533.83 2012-04-27T02:13:57.083000Z, 1533.83 2012-04-27T02:13:57.192000Z, 1533.83 2012-04-27T02:13:57.286000Z, 1533.83 2012-04-27T02:13:57.380000Z, 1533.83 2012-04-27T02:13:57.489000Z, 1533.83 2012-04-27T02:13:57.598000Z, 1533.82 2012-04-27T02:13:57.692000Z, 1533.82 2012-04-27T02:13:57.786000Z, 1533.81 2012-04-27T02:13:57.880000Z, 1533.81 2012-04-27T02:13:57.989000Z, 1533.80 2012-04-27T02:13:58.083000Z, 1533.80 2012-04-27T02:13:58.192000Z, 1533.79 2012-04-27T02:13:58.286000Z, 1533.79 2012-04-27T02:13:58.380000Z, 1533.78 2012-04-27T02:13:58.489000Z, 1533.77 2012-04-27T02:13:58.583000Z, 1533.77 2012-04-27T02:13:58.692000Z, 1533.76 2012-04-27T02:13:58.786000Z, 1533.76 2012-04-27T02:13:58.880000Z, 1533.76 2012-04-27T02:13:58.989000Z, 1533.75 2012-04-27T02:13:59.083000Z, 1533.75 2012-04-27T02:13:59.192000Z, 1533.75 2012-04-27T02:13:59.286000Z, 1533.75 2012-04-27T02:13:59.395000Z, 1533.74 2012-04-27T02:13:59.489000Z, 1533.74 2012-04-27T02:13:59.583000Z, 1533.74 2012-04-27T02:13:59.677000Z, 1533.74 2012-04-27T02:13:59.786000Z, 1533.74 2012-04-27T02:13:59.880000Z, 1533.74 2012-04-27T02:13:59.989000Z, 1533.74 2012-04-27T02:14:00.083000Z, 1533.74 2012-04-27T02:14:00.192000Z, 1533.73 2012-04-27T02:14:00.286000Z, 1533.73 2012-04-27T02:14:00.395000Z, 1533.74 2012-04-27T02:14:00.489000Z, 1533.74 2012-04-27T02:14:00.583000Z, 1533.75 2012-04-27T02:14:00.677000Z, 1533.76 2012-04-27T02:14:00.786000Z, 1533.77 2012-04-27T02:14:00.880000Z, 1533.78 2012-04-27T02:14:00.989000Z, 1533.79 2012-04-27T02:14:01.083000Z, 1533.80 2012-04-27T02:14:01.192000Z, 1533.81 2012-04-27T02:14:01.286000Z, 1533.81 2012-04-27T02:14:01.395000Z, 1533.82 2012-04-27T02:14:01.489000Z, 1533.82 2012-04-27T02:14:01.583000Z, 1533.82 2012-04-27T02:14:01.677000Z, 1533.82 2012-04-27T02:14:01.786000Z, 1533.83 2012-04-27T02:14:01.880000Z, 1533.83 2012-04-27T02:14:01.989000Z, 1533.83 2012-04-27T02:14:02.083000Z, 1533.83 2012-04-27T02:14:02.192000Z, 1533.83 2012-04-27T02:14:02.286000Z, 1533.83 2012-04-27T02:14:02.395000Z, 1533.83 2012-04-27T02:14:02.489000Z, 1533.82 2012-04-27T02:14:02.583000Z, 1533.82 2012-04-27T02:14:02.677000Z, 1533.82 2012-04-27T02:14:02.786000Z, 1533.81 2012-04-27T02:14:02.895000Z, 1533.81 2012-04-27T02:14:02.989000Z, 1533.80 2012-04-27T02:14:03.083000Z, 1533.80 2012-04-27T02:14:03.192000Z, 1533.79 2012-04-27T02:14:03.286000Z, 1533.79 2012-04-27T02:14:03.395000Z, 1533.78 2012-04-27T02:14:03.489000Z, 1533.78 2012-04-27T02:14:03.583000Z, 1533.77 2012-04-27T02:14:03.677000Z, 1533.77 2012-04-27T02:14:03.786000Z, 1533.76 2012-04-27T02:14:03.880000Z, 1533.76 2012-04-27T02:14:03.989000Z, 1533.76 2012-04-27T02:14:04.083000Z, 1533.76 2012-04-27T02:14:04.177000Z, 1533.75 2012-04-27T02:14:04.286000Z, 1533.75 2012-04-27T02:14:04.380000Z, 1533.75 2012-04-27T02:14:04.489000Z, 1533.75 2012-04-27T02:14:04.598000Z, 1533.75 2012-04-27T02:14:04.677000Z, 1533.75 2012-04-27T02:14:04.786000Z, 1533.75 2012-04-27T02:14:04.880000Z, 1533.75 2012-04-27T02:14:04.989000Z, 1533.75 2012-04-27T02:14:05.083000Z, 1533.74 2012-04-27T02:14:05.192000Z, 1533.74 2012-04-27T02:14:05.286000Z, 1533.74 2012-04-27T02:14:05.380000Z, 1533.74 2012-04-27T02:14:05.489000Z, 1533.74 2012-04-27T02:14:05.583000Z, 1533.74 2012-04-27T02:14:05.677000Z, 1533.74 2012-04-27T02:14:05.786000Z, 1533.74 2012-04-27T02:14:05.880000Z, 1533.74 2012-04-27T02:14:05.989000Z, 1533.74 2012-04-27T02:14:06.083000Z, 1533.74 2012-04-27T02:14:06.192000Z, 1533.74 2012-04-27T02:14:06.286000Z, 1533.74 2012-04-27T02:14:06.380000Z, 1533.74 2012-04-27T02:14:06.489000Z, 1533.74 2012-04-27T02:14:06.583000Z, 1533.75 2012-04-27T02:14:06.677000Z, 1533.76 2012-04-27T02:14:06.786000Z, 1533.77 2012-04-27T02:14:06.880000Z, 1533.77 2012-04-27T02:14:06.989000Z, 1533.78 2012-04-27T02:14:07.083000Z, 1533.79 2012-04-27T02:14:07.192000Z, 1533.80 2012-04-27T02:14:07.286000Z, 1533.80 2012-04-27T02:14:07.380000Z, 1533.81 2012-04-27T02:14:07.489000Z, 1533.81 2012-04-27T02:14:07.583000Z, 1533.81 2012-04-27T02:14:07.817000Z, 1533.81 2012-04-27T02:14:07.817000Z, 1533.82 2012-04-27T02:14:07.880000Z, 1533.82 2012-04-27T02:14:07.989000Z, 1533.82 2012-04-27T02:14:08.083000Z, 1533.83 2012-04-27T02:14:08.177000Z, 1533.83 2012-04-27T02:14:08.286000Z, 1533.83 2012-04-27T02:14:08.380000Z, 1533.83 2012-04-27T02:14:08.489000Z, 1533.83 2012-04-27T02:14:08.583000Z, 1533.83 2012-04-27T02:14:08.677000Z, 1533.83 2012-04-27T02:14:08.786000Z, 1533.83 2012-04-27T02:14:08.880000Z, 1533.83 2012-04-27T02:14:08.989000Z, 1533.83 2012-04-27T02:14:09.083000Z, 1533.83 2012-04-27T02:14:09.192000Z, 1533.82 2012-04-27T02:14:09.286000Z, 1533.82 2012-04-27T02:14:09.380000Z, 1533.81 2012-04-27T02:14:09.489000Z, 1533.81 2012-04-27T02:14:09.583000Z, 1533.80 2012-04-27T02:14:09.677000Z, 1533.80 2012-04-27T02:14:09.786000Z, 1533.79 2012-04-27T02:14:09.880000Z, 1533.79 2012-04-27T02:14:09.989000Z, 1533.78 2012-04-27T02:14:10.083000Z, 1533.78 2012-04-27T02:14:10.192000Z, 1533.77 2012-04-27T02:14:10.286000Z, 1533.77 2012-04-27T02:14:10.380000Z, 1533.77 2012-04-27T02:14:10.489000Z, 1533.76 2012-04-27T02:14:10.583000Z, 1533.76 2012-04-27T02:14:10.677000Z, 1533.76 2012-04-27T02:14:10.786000Z, 1533.76 2012-04-27T02:14:10.880000Z, 1533.75 2012-04-27T02:14:10.989000Z, 1533.75 2012-04-27T02:14:11.083000Z, 1533.75 2012-04-27T02:14:11.177000Z, 1533.75 2012-04-27T02:14:11.286000Z, 1533.75 2012-04-27T02:14:11.395000Z, 1533.75 2012-04-27T02:14:11.489000Z, 1533.75 2012-04-27T02:14:11.583000Z, 1533.74 2012-04-27T02:14:11.692000Z, 1533.74 2012-04-27T02:14:11.786000Z, 1533.74 2012-04-27T02:14:11.880000Z, 1533.74 2012-04-27T02:14:11.989000Z, 1533.74 2012-04-27T02:14:12.083000Z, 1533.74 2012-04-27T02:14:12.192000Z, 1533.74 2012-04-27T02:14:12.286000Z, 1533.74 2012-04-27T02:14:12.380000Z, 1533.74 2012-04-27T02:14:12.489000Z, 1533.74 2012-04-27T02:14:12.583000Z, 1533.75 2012-04-27T02:14:12.677000Z, 1533.75 2012-04-27T02:14:12.786000Z, 1533.76 2012-04-27T02:14:12.880000Z, 1533.77 2012-04-27T02:14:12.989000Z, 1533.78 2012-04-27T02:14:13.083000Z, 1533.79 2012-04-27T02:14:13.192000Z, 1533.80 2012-04-27T02:14:13.286000Z, 1533.80 2012-04-27T02:14:13.380000Z, 1533.81 2012-04-27T02:14:13.505000Z, 1533.82 2012-04-27T02:14:13.583000Z, 1533.82 2012-04-27T02:14:13.677000Z, 1533.82 2012-04-27T02:14:13.786000Z, 1533.83 2012-04-27T02:14:13.880000Z, 1533.83 2012-04-27T02:14:13.989000Z, 1533.83 2012-04-27T02:14:14.083000Z, 1533.84 2012-04-27T02:14:14.192000Z, 1533.84 2012-04-27T02:14:14.286000Z, 1533.84 2012-04-27T02:14:14.380000Z, 1533.84 2012-04-27T02:14:14.489000Z, 1533.85 2012-04-27T02:14:14.583000Z, 1533.85 2012-04-27T02:14:14.677000Z, 1533.85 2012-04-27T02:14:14.786000Z, 1533.85 2012-04-27T02:14:14.880000Z, 1533.85 2012-04-27T02:14:14.989000Z, 1533.84 2012-04-27T02:14:15.083000Z, 1533.84 2012-04-27T02:14:15.192000Z, 1533.84 2012-04-27T02:14:15.286000Z, 1533.83 2012-04-27T02:14:15.395000Z, 1533.83 2012-04-27T02:14:15.489000Z, 1533.82 2012-04-27T02:14:15.583000Z, 1533.81 2012-04-27T02:14:15.677000Z, 1533.81 2012-04-27T02:14:15.786000Z, 1533.80 2012-04-27T02:14:15.880000Z, 1533.79 2012-04-27T02:14:15.989000Z, 1533.79 2012-04-27T02:14:16.083000Z, 1533.78 2012-04-27T02:14:16.192000Z, 1533.78 2012-04-27T02:14:16.286000Z, 1533.77 2012-04-27T02:14:16.380000Z, 1533.77 2012-04-27T02:14:16.489000Z, 1533.76 2012-04-27T02:14:16.583000Z, 1533.76 2012-04-27T02:14:16.786000Z, 1533.76 2012-04-27T02:14:16.786000Z, 1533.76 2012-04-27T02:14:16.880000Z, 1533.75 2012-04-27T02:14:16.989000Z, 1533.75 2012-04-27T02:14:17.083000Z, 1533.75 2012-04-27T02:14:17.192000Z, 1533.75 2012-04-27T02:14:17.286000Z, 1533.75 2012-04-27T02:14:17.380000Z, 1533.75 2012-04-27T02:14:17.489000Z, 1533.75 2012-04-27T02:14:17.583000Z, 1533.75 2012-04-27T02:14:17.692000Z, 1533.75 2012-04-27T02:14:17.786000Z, 1533.75 2012-04-27T02:14:17.880000Z, 1533.76 2012-04-27T02:14:17.989000Z, 1533.77 2012-04-27T02:14:18.083000Z, 1533.78 2012-04-27T02:14:18.192000Z, 1533.79 2012-04-27T02:14:18.286000Z, 1533.79 2012-04-27T02:14:18.380000Z, 1533.80 2012-04-27T02:14:18.489000Z, 1533.80 2012-04-27T02:14:18.583000Z, 1533.81 2012-04-27T02:14:18.692000Z, 1533.81 2012-04-27T02:14:18.786000Z, 1533.81 2012-04-27T02:14:18.880000Z, 1533.82 2012-04-27T02:14:18.989000Z, 1533.82 2012-04-27T02:14:19.083000Z, 1533.82 2012-04-27T02:14:19.192000Z, 1533.82 2012-04-27T02:14:19.286000Z, 1533.82 2012-04-27T02:14:19.380000Z, 1533.82 2012-04-27T02:14:19.474000Z, 1533.82 2012-04-27T02:14:19.583000Z, 1533.82 2012-04-27T02:14:19.692000Z, 1533.81 2012-04-27T02:14:19.786000Z, 1533.81 2012-04-27T02:14:19.896000Z, 1533.81 2012-04-27T02:14:19.989000Z, 1533.80 2012-04-27T02:14:20.083000Z, 1533.80 2012-04-27T02:14:20.192000Z, 1533.80 2012-04-27T02:14:20.286000Z, 1533.80 2012-04-27T02:14:20.396000Z, 1533.79 2012-04-27T02:14:20.489000Z, 1533.79 2012-04-27T02:14:20.583000Z, 1533.79 2012-04-27T02:14:20.677000Z, 1533.78 2012-04-27T02:14:20.786000Z, 1533.78 2012-04-27T02:14:20.880000Z, 1533.78 2012-04-27T02:14:20.989000Z, 1533.77 2012-04-27T02:14:21.083000Z, 1533.77 2012-04-27T02:14:21.192000Z, 1533.77 2012-04-27T02:14:21.286000Z, 1533.77 2012-04-27T02:14:21.380000Z, 1533.76 2012-04-27T02:14:21.489000Z, 1533.76 2012-04-27T02:14:21.583000Z, 1533.76 2012-04-27T02:14:21.692000Z, 1533.76 2012-04-27T02:14:21.802000Z, 1533.76 2012-04-27T02:14:21.880000Z, 1533.76 2012-04-27T02:14:21.989000Z, 1533.76 2012-04-27T02:14:22.083000Z, 1533.75 2012-04-27T02:14:22.192000Z, 1533.75 2012-04-27T02:14:22.286000Z, 1533.75 2012-04-27T02:14:22.380000Z, 1533.75 2012-04-27T02:14:22.489000Z, 1533.75 2012-04-27T02:14:22.583000Z, 1533.75 2012-04-27T02:14:22.692000Z, 1533.75 2012-04-27T02:14:22.786000Z, 1533.75 2012-04-27T02:14:22.896000Z, 1533.75 2012-04-27T02:14:22.989000Z, 1533.75 2012-04-27T02:14:23.083000Z, 1533.75 2012-04-27T02:14:23.177000Z, 1533.75 2012-04-27T02:14:23.286000Z, 1533.75 2012-04-27T02:14:23.396000Z, 1533.75 2012-04-27T02:14:23.489000Z, 1533.75 2012-04-27T02:14:23.583000Z, 1533.76 2012-04-27T02:14:23.677000Z, 1533.76 2012-04-27T02:14:23.786000Z, 1533.77 2012-04-27T02:14:23.880000Z, 1533.77 2012-04-27T02:14:23.989000Z, 1533.78 2012-04-27T02:14:24.083000Z, 1533.79 2012-04-27T02:14:24.192000Z, 1533.79 2012-04-27T02:14:24.286000Z, 1533.80 2012-04-27T02:14:24.396000Z, 1533.80 2012-04-27T02:14:24.489000Z, 1533.80 2012-04-27T02:14:24.583000Z, 1533.80 2012-04-27T02:14:24.677000Z, 1533.81 2012-04-27T02:14:24.786000Z, 1533.81 2012-04-27T02:14:24.880000Z, 1533.81 2012-04-27T02:14:24.989000Z, 1533.81 2012-04-27T02:14:25.099000Z, 1533.82 2012-04-27T02:14:25.192000Z, 1533.82 2012-04-27T02:14:25.286000Z, 1533.82 2012-04-27T02:14:25.380000Z, 1533.82 2012-04-27T02:14:25.489000Z, 1533.82 2012-04-27T02:14:25.583000Z, 1533.82 2012-04-27T02:14:25.677000Z, 1533.82 2012-04-27T02:14:25.786000Z, 1533.82 2012-04-27T02:14:25.880000Z, 1533.82 2012-04-27T02:14:25.989000Z, 1533.82 2012-04-27T02:14:26.083000Z, 1533.82 2012-04-27T02:14:26.177000Z, 1533.82 2012-04-27T02:14:26.302000Z, 1533.82 2012-04-27T02:14:26.380000Z, 1533.82 2012-04-27T02:14:26.489000Z, 1533.82 2012-04-27T02:14:26.583000Z, 1533.82 2012-04-27T02:14:26.692000Z, 1533.83 2012-04-27T02:14:26.786000Z, 1533.83 2012-04-27T02:14:26.880000Z, 1533.83 2012-04-27T02:14:26.989000Z, 1533.83 2012-04-27T02:14:27.083000Z, 1533.83 2012-04-27T02:14:27.192000Z, 1533.82 2012-04-27T02:14:27.286000Z, 1533.82 2012-04-27T02:14:27.380000Z, 1533.82 2012-04-27T02:14:27.505000Z, 1533.82 2012-04-27T02:14:27.583000Z, 1533.81 2012-04-27T02:14:27.677000Z, 1533.81 2012-04-27T02:14:27.786000Z, 1533.80 2012-04-27T02:14:27.880000Z, 1533.80 2012-04-27T02:14:27.989000Z, 1533.79 2012-04-27T02:14:28.083000Z, 1533.79 2012-04-27T02:14:28.177000Z, 1533.78 2012-04-27T02:14:28.286000Z, 1533.78 2012-04-27T02:14:28.380000Z, 1533.77 2012-04-27T02:14:28.489000Z, 1533.77 2012-04-27T02:14:28.583000Z, 1533.77 2012-04-27T02:14:28.677000Z, 1533.76 2012-04-27T02:14:28.786000Z, 1533.76 2012-04-27T02:14:28.880000Z, 1533.76 2012-04-27T02:14:28.989000Z, 1533.76 2012-04-27T02:14:29.083000Z, 1533.76 2012-04-27T02:14:29.193000Z, 1533.76 2012-04-27T02:14:29.286000Z, 1533.75 2012-04-27T02:14:29.380000Z, 1533.75 2012-04-27T02:14:29.489000Z, 1533.75 2012-04-27T02:14:29.583000Z, 1533.75 2012-04-27T02:14:29.677000Z, 1533.75 2012-04-27T02:14:29.786000Z, 1533.75 2012-04-27T02:14:29.880000Z, 1533.75 2012-04-27T02:14:29.974000Z, 1533.75 2012-04-27T02:14:30.083000Z, 1533.76 2012-04-27T02:14:30.193000Z, 1533.76 2012-04-27T02:14:30.286000Z, 1533.77 2012-04-27T02:14:30.380000Z, 1533.78 2012-04-27T02:14:30.489000Z, 1533.79 2012-04-27T02:14:30.583000Z, 1533.80 2012-04-27T02:14:30.693000Z, 1533.81 2012-04-27T02:14:30.786000Z, 1533.82 2012-04-27T02:14:30.880000Z, 1533.82 2012-04-27T02:14:30.989000Z, 1533.83 2012-04-27T02:14:31.083000Z, 1533.83 2012-04-27T02:14:31.193000Z, 1533.83 2012-04-27T02:14:31.286000Z, 1533.83 2012-04-27T02:14:31.380000Z, 1533.83 2012-04-27T02:14:31.489000Z, 1533.83 2012-04-27T02:14:31.583000Z, 1533.83 2012-04-27T02:14:31.677000Z, 1533.83 2012-04-27T02:14:31.786000Z, 1533.83 2012-04-27T02:14:31.880000Z, 1533.83 2012-04-27T02:14:31.989000Z, 1533.83 2012-04-27T02:14:32.083000Z, 1533.83 2012-04-27T02:14:32.193000Z, 1533.83 2012-04-27T02:14:32.286000Z, 1533.83 2012-04-27T02:14:32.380000Z, 1533.84 2012-04-27T02:14:32.489000Z, 1533.84 2012-04-27T02:14:32.583000Z, 1533.84 2012-04-27T02:14:32.693000Z, 1533.84 2012-04-27T02:14:32.786000Z, 1533.84 2012-04-27T02:14:32.896000Z, 1533.84 2012-04-27T02:14:32.989000Z, 1533.83 2012-04-27T02:14:33.083000Z, 1533.82 2012-04-27T02:14:33.177000Z, 1533.82 2012-04-27T02:14:33.286000Z, 1533.81 2012-04-27T02:14:33.380000Z, 1533.80 2012-04-27T02:14:33.505000Z, 1533.80 2012-04-27T02:14:33.583000Z, 1533.79 2012-04-27T02:14:33.693000Z, 1533.78 2012-04-27T02:14:33.786000Z, 1533.78 2012-04-27T02:14:33.880000Z, 1533.78 2012-04-27T02:14:33.989000Z, 1533.77 2012-04-27T02:14:34.083000Z, 1533.77 2012-04-27T02:14:34.177000Z, 1533.77 2012-04-27T02:14:34.286000Z, 1533.76 2012-04-27T02:14:34.380000Z, 1533.76 2012-04-27T02:14:34.489000Z, 1533.76 2012-04-27T02:14:34.583000Z, 1533.76 2012-04-27T02:14:34.677000Z, 1533.76 2012-04-27T02:14:34.786000Z, 1533.76 2012-04-27T02:14:34.880000Z, 1533.76 2012-04-27T02:14:34.989000Z, 1533.75 2012-04-27T02:14:35.083000Z, 1533.75 2012-04-27T02:14:35.193000Z, 1533.75 2012-04-27T02:14:35.286000Z, 1533.75 2012-04-27T02:14:35.380000Z, 1533.75 2012-04-27T02:14:35.489000Z, 1533.75 2012-04-27T02:14:35.583000Z, 1533.75 2012-04-27T02:14:35.693000Z, 1533.75 2012-04-27T02:14:35.786000Z, 1533.75 2012-04-27T02:14:35.880000Z, 1533.75 2012-04-27T02:14:35.989000Z, 1533.75 2012-04-27T02:14:36.083000Z, 1533.75 2012-04-27T02:14:36.193000Z, 1533.75 2012-04-27T02:14:36.286000Z, 1533.76 2012-04-27T02:14:36.380000Z, 1533.76 2012-04-27T02:14:36.489000Z, 1533.77 2012-04-27T02:14:36.583000Z, 1533.78 2012-04-27T02:14:36.677000Z, 1533.79 2012-04-27T02:14:36.786000Z, 1533.80 2012-04-27T02:14:36.880000Z, 1533.81 2012-04-27T02:14:36.989000Z, 1533.81 2012-04-27T02:14:37.083000Z, 1533.82 2012-04-27T02:14:37.193000Z, 1533.82 2012-04-27T02:14:37.286000Z, 1533.83 2012-04-27T02:14:37.380000Z, 1533.83 2012-04-27T02:14:37.489000Z, 1533.83 2012-04-27T02:14:37.583000Z, 1533.83 2012-04-27T02:14:37.693000Z, 1533.84 2012-04-27T02:14:37.786000Z, 1533.84 2012-04-27T02:14:37.880000Z, 1533.84 2012-04-27T02:14:37.990000Z, 1533.84 2012-04-27T02:14:38.083000Z, 1533.84 2012-04-27T02:14:38.177000Z, 1533.84 2012-04-27T02:14:38.286000Z, 1533.84 2012-04-27T02:14:38.380000Z, 1533.84 2012-04-27T02:14:38.490000Z, 1533.84 2012-04-27T02:14:38.599000Z, 1533.84 2012-04-27T02:14:38.677000Z, 1533.84 2012-04-27T02:14:38.786000Z, 1533.84 2012-04-27T02:14:38.880000Z, 1533.84 2012-04-27T02:14:38.990000Z, 1533.84 2012-04-27T02:14:39.083000Z, 1533.85 2012-04-27T02:14:39.193000Z, 1533.85 2012-04-27T02:14:39.286000Z, 1533.85 2012-04-27T02:14:39.380000Z, 1533.85 2012-04-27T02:14:39.490000Z, 1533.85 2012-04-27T02:14:39.583000Z, 1533.84 2012-04-27T02:14:39.693000Z, 1533.84 2012-04-27T02:14:39.786000Z, 1533.83 2012-04-27T02:14:39.880000Z, 1533.83 2012-04-27T02:14:39.990000Z, 1533.82 2012-04-27T02:14:40.083000Z, 1533.82 2012-04-27T02:14:40.193000Z, 1533.81 2012-04-27T02:14:40.286000Z, 1533.81 2012-04-27T02:14:40.380000Z, 1533.80 2012-04-27T02:14:40.490000Z, 1533.80 2012-04-27T02:14:40.583000Z, 1533.80 2012-04-27T02:14:40.755000Z, 1533.79 2012-04-27T02:14:40.802000Z, 1533.79 2012-04-27T02:14:40.880000Z, 1533.78 2012-04-27T02:14:40.990000Z, 1533.78 2012-04-27T02:14:41.083000Z, 1533.78 2012-04-27T02:14:41.193000Z, 1533.77 2012-04-27T02:14:41.286000Z, 1533.77 2012-04-27T02:14:41.380000Z, 1533.77 2012-04-27T02:14:41.490000Z, 1533.77 2012-04-27T02:14:41.583000Z, 1533.76 2012-04-27T02:14:41.677000Z, 1533.76 2012-04-27T02:14:41.786000Z, 1533.76 2012-04-27T02:14:41.880000Z, 1533.76 2012-04-27T02:14:41.990000Z, 1533.76 2012-04-27T02:14:42.083000Z, 1533.76 2012-04-27T02:14:42.193000Z, 1533.76 2012-04-27T02:14:42.286000Z, 1533.76 2012-04-27T02:14:42.380000Z, 1533.76 2012-04-27T02:14:42.490000Z, 1533.76 2012-04-27T02:14:42.599000Z, 1533.76 2012-04-27T02:14:42.677000Z, 1533.75 2012-04-27T02:14:42.786000Z, 1533.75 2012-04-27T02:14:42.880000Z, 1533.76 2012-04-27T02:14:42.990000Z, 1533.76 2012-04-27T02:14:43.083000Z, 1533.77 2012-04-27T02:14:43.193000Z, 1533.77 2012-04-27T02:14:43.286000Z, 1533.78 2012-04-27T02:14:43.380000Z, 1533.79 2012-04-27T02:14:43.490000Z, 1533.80 2012-04-27T02:14:43.583000Z, 1533.80 2012-04-27T02:14:43.693000Z, 1533.81 2012-04-27T02:14:43.786000Z, 1533.82 2012-04-27T02:14:43.880000Z, 1533.82 2012-04-27T02:14:43.990000Z, 1533.83 2012-04-27T02:14:44.083000Z, 1533.83 2012-04-27T02:14:44.177000Z, 1533.83 2012-04-27T02:14:44.286000Z, 1533.83 2012-04-27T02:14:44.380000Z, 1533.84 2012-04-27T02:14:44.490000Z, 1533.84 2012-04-27T02:14:44.583000Z, 1533.84 2012-04-27T02:14:44.693000Z, 1533.84 2012-04-27T02:14:44.786000Z, 1533.84 2012-04-27T02:14:44.880000Z, 1533.84 2012-04-27T02:14:44.990000Z, 1533.84 2012-04-27T02:14:45.083000Z, 1533.84 2012-04-27T02:14:45.193000Z, 1533.83 2012-04-27T02:14:45.286000Z, 1533.83 2012-04-27T02:14:45.380000Z, 1533.82 2012-04-27T02:14:45.474000Z, 1533.81 2012-04-27T02:14:45.583000Z, 1533.81 2012-04-27T02:14:45.677000Z, 1533.80 2012-04-27T02:14:45.786000Z, 1533.79 2012-04-27T02:14:45.880000Z, 1533.79 2012-04-27T02:14:45.990000Z, 1533.78 2012-04-27T02:14:46.083000Z, 1533.78 2012-04-27T02:14:46.193000Z, 1533.78 2012-04-27T02:14:46.286000Z, 1533.78 2012-04-27T02:14:46.380000Z, 1533.77 2012-04-27T02:14:46.490000Z, 1533.77 2012-04-27T02:14:46.583000Z, 1533.77 2012-04-27T02:14:46.693000Z, 1533.77 2012-04-27T02:14:46.786000Z, 1533.77 2012-04-27T02:14:46.896000Z, 1533.76 2012-04-27T02:14:46.990000Z, 1533.76 2012-04-27T02:14:47.083000Z, 1533.76 2012-04-27T02:14:47.177000Z, 1533.76 2012-04-27T02:14:47.286000Z, 1533.76 2012-04-27T02:14:47.396000Z, 1533.76 2012-04-27T02:14:47.490000Z, 1533.76 2012-04-27T02:14:47.583000Z, 1533.76 2012-04-27T02:14:47.677000Z, 1533.76 2012-04-27T02:14:47.787000Z, 1533.76 2012-04-27T02:14:47.896000Z, 1533.76 2012-04-27T02:14:47.990000Z, 1533.76 2012-04-27T02:14:48.083000Z, 1533.76 2012-04-27T02:14:48.193000Z, 1533.75 2012-04-27T02:14:48.287000Z, 1533.75 2012-04-27T02:14:48.380000Z, 1533.75 2012-04-27T02:14:48.490000Z, 1533.75 2012-04-27T02:14:48.583000Z, 1533.75 2012-04-27T02:14:48.724000Z, 1533.75 2012-04-27T02:14:48.787000Z, 1533.75 2012-04-27T02:14:48.880000Z, 1533.75 2012-04-27T02:14:48.990000Z, 1533.75 2012-04-27T02:14:49.083000Z, 1533.75 2012-04-27T02:14:49.177000Z, 1533.75 2012-04-27T02:14:49.287000Z, 1533.75 2012-04-27T02:14:49.380000Z, 1533.76 2012-04-27T02:14:49.490000Z, 1533.76 2012-04-27T02:14:49.583000Z, 1533.77 2012-04-27T02:14:49.693000Z, 1533.78 2012-04-27T02:14:49.787000Z, 1533.79 2012-04-27T02:14:49.880000Z, 1533.80 2012-04-27T02:14:49.974000Z, 1533.81 2012-04-27T02:14:50.083000Z, 1533.82 2012-04-27T02:14:50.177000Z, 1533.82 2012-04-27T02:14:50.287000Z, 1533.83 2012-04-27T02:14:50.380000Z, 1533.84 2012-04-27T02:14:50.490000Z, 1533.84 2012-04-27T02:14:50.583000Z, 1533.84 2012-04-27T02:14:50.677000Z, 1533.85 2012-04-27T02:14:50.787000Z, 1533.85 2012-04-27T02:14:50.880000Z, 1533.85 2012-04-27T02:14:50.990000Z, 1533.85 2012-04-27T02:14:51.083000Z, 1533.85 2012-04-27T02:14:51.177000Z, 1533.85 2012-04-27T02:14:51.287000Z, 1533.85 2012-04-27T02:14:51.380000Z, 1533.85 2012-04-27T02:14:51.490000Z, 1533.85 2012-04-27T02:14:51.583000Z, 1533.85 2012-04-27T02:14:51.677000Z, 1533.85 2012-04-27T02:14:51.787000Z, 1533.84 2012-04-27T02:14:51.880000Z, 1533.83 2012-04-27T02:14:51.990000Z, 1533.83 2012-04-27T02:14:52.083000Z, 1533.82 2012-04-27T02:14:52.193000Z, 1533.81 2012-04-27T02:14:52.287000Z, 1533.81 2012-04-27T02:14:52.380000Z, 1533.80 2012-04-27T02:14:52.490000Z, 1533.79 2012-04-27T02:14:52.583000Z, 1533.79 2012-04-27T02:14:52.693000Z, 1533.78 2012-04-27T02:14:52.787000Z, 1533.78 2012-04-27T02:14:52.880000Z, 1533.78 2012-04-27T02:14:52.990000Z, 1533.77 2012-04-27T02:14:53.083000Z, 1533.77 2012-04-27T02:14:53.193000Z, 1533.77 2012-04-27T02:14:53.287000Z, 1533.77 2012-04-27T02:14:53.380000Z, 1533.76 2012-04-27T02:14:53.490000Z, 1533.76 2012-04-27T02:14:53.583000Z, 1533.76 2012-04-27T02:14:53.677000Z, 1533.76 2012-04-27T02:14:53.787000Z, 1533.76 2012-04-27T02:14:53.880000Z, 1533.76 2012-04-27T02:14:54.005000Z, 1533.76 2012-04-27T02:14:54.083000Z, 1533.76 2012-04-27T02:14:54.193000Z, 1533.76 2012-04-27T02:14:54.287000Z, 1533.76 2012-04-27T02:14:54.380000Z, 1533.75 2012-04-27T02:14:54.490000Z, 1533.75 2012-04-27T02:14:54.583000Z, 1533.75 2012-04-27T02:14:54.693000Z, 1533.75 2012-04-27T02:14:54.787000Z, 1533.75 2012-04-27T02:14:54.880000Z, 1533.75 2012-04-27T02:14:54.990000Z, 1533.76 2012-04-27T02:14:55.083000Z, 1533.76 2012-04-27T02:14:55.193000Z, 1533.77 2012-04-27T02:14:55.287000Z, 1533.78 2012-04-27T02:14:55.380000Z, 1533.78 2012-04-27T02:14:55.490000Z, 1533.79 2012-04-27T02:14:55.583000Z, 1533.80 2012-04-27T02:14:55.693000Z, 1533.81 2012-04-27T02:14:55.787000Z, 1533.82 2012-04-27T02:14:55.880000Z, 1533.83 2012-04-27T02:14:55.990000Z, 1533.84 2012-04-27T02:14:56.083000Z, 1533.84 2012-04-27T02:14:56.193000Z, 1533.85 2012-04-27T02:14:56.287000Z, 1533.85 2012-04-27T02:14:56.380000Z, 1533.85 2012-04-27T02:14:56.490000Z, 1533.85 2012-04-27T02:14:56.583000Z, 1533.86 2012-04-27T02:14:56.693000Z, 1533.86 2012-04-27T02:14:56.787000Z, 1533.86 2012-04-27T02:14:56.880000Z, 1533.86 2012-04-27T02:14:56.990000Z, 1533.86 2012-04-27T02:14:57.083000Z, 1533.85 2012-04-27T02:14:57.208000Z, 1533.85 2012-04-27T02:14:57.287000Z, 1533.84 2012-04-27T02:14:57.380000Z, 1533.84 2012-04-27T02:14:57.490000Z, 1533.83 2012-04-27T02:14:57.584000Z, 1533.82 2012-04-27T02:14:57.787000Z, 1533.82 2012-04-27T02:14:57.787000Z, 1533.81 2012-04-27T02:14:57.880000Z, 1533.80 2012-04-27T02:14:57.990000Z, 1533.80 2012-04-27T02:14:58.084000Z, 1533.79 2012-04-27T02:14:58.177000Z, 1533.79 2012-04-27T02:14:58.287000Z, 1533.78 2012-04-27T02:14:58.380000Z, 1533.78 2012-04-27T02:14:58.490000Z, 1533.77 2012-04-27T02:14:58.584000Z, 1533.77 2012-04-27T02:14:58.693000Z, 1533.77 2012-04-27T02:14:58.787000Z, 1533.77 2012-04-27T02:14:58.880000Z, 1533.76 2012-04-27T02:14:58.990000Z, 1533.76 2012-04-27T02:14:59.084000Z, 1533.76 2012-04-27T02:14:59.193000Z, 1533.76 2012-04-27T02:14:59.287000Z, 1533.76 2012-04-27T02:14:59.380000Z, 1533.76 2012-04-27T02:14:59.490000Z, 1533.76 2012-04-27T02:14:59.584000Z, 1533.76 2012-04-27T02:14:59.693000Z, 1533.76 2012-04-27T02:14:59.787000Z, 1533.76 2012-04-27T02:14:59.880000Z, 1533.76 2012-04-27T02:14:59.990000Z, 1533.76 2012-04-27T02:15:00.084000Z, 1533.77 2012-04-27T02:15:00.193000Z, 1533.77 2012-04-27T02:15:00.287000Z, 1533.78 2012-04-27T02:15:00.380000Z, 1533.78 2012-04-27T02:15:00.490000Z, 1533.79 2012-04-27T02:15:00.584000Z, 1533.80 2012-04-27T02:15:00.677000Z, 1533.81 2012-04-27T02:15:00.802000Z, 1533.81 2012-04-27T02:15:00.880000Z, 1533.82 2012-04-27T02:15:00.990000Z, 1533.82 2012-04-27T02:15:01.084000Z, 1533.83 2012-04-27T02:15:01.193000Z, 1533.83 2012-04-27T02:15:01.287000Z, 1533.83 2012-04-27T02:15:01.380000Z, 1533.84 2012-04-27T02:15:01.490000Z, 1533.84 2012-04-27T02:15:01.584000Z, 1533.84 2012-04-27T02:15:01.677000Z, 1533.84 2012-04-27T02:15:01.787000Z, 1533.84 2012-04-27T02:15:01.880000Z, 1533.84 2012-04-27T02:15:01.990000Z, 1533.84 2012-04-27T02:15:02.084000Z, 1533.83 2012-04-27T02:15:02.193000Z, 1533.83 2012-04-27T02:15:02.287000Z, 1533.83 2012-04-27T02:15:02.380000Z, 1533.82 2012-04-27T02:15:02.490000Z, 1533.82 2012-04-27T02:15:02.584000Z, 1533.81 2012-04-27T02:15:02.693000Z, 1533.81 2012-04-27T02:15:02.787000Z, 1533.80 2012-04-27T02:15:02.880000Z, 1533.80 2012-04-27T02:15:02.990000Z, 1533.79 2012-04-27T02:15:03.084000Z, 1533.79 2012-04-27T02:15:03.193000Z, 1533.78 2012-04-27T02:15:03.287000Z, 1533.78 2012-04-27T02:15:03.380000Z, 1533.78 2012-04-27T02:15:03.490000Z, 1533.77 2012-04-27T02:15:03.584000Z, 1533.77 2012-04-27T02:15:03.693000Z, 1533.77 2012-04-27T02:15:03.787000Z, 1533.76 2012-04-27T02:15:03.880000Z, 1533.76 2012-04-27T02:15:03.990000Z, 1533.76 2012-04-27T02:15:04.084000Z, 1533.76 2012-04-27T02:15:04.193000Z, 1533.76 2012-04-27T02:15:04.287000Z, 1533.76 2012-04-27T02:15:04.380000Z, 1533.75 2012-04-27T02:15:04.505000Z, 1533.75 2012-04-27T02:15:04.584000Z, 1533.75 2012-04-27T02:15:04.677000Z, 1533.75 2012-04-27T02:15:04.787000Z, 1533.75 2012-04-27T02:15:04.880000Z, 1533.76 2012-04-27T02:15:04.990000Z, 1533.76 2012-04-27T02:15:05.084000Z, 1533.77 2012-04-27T02:15:05.193000Z, 1533.78 2012-04-27T02:15:05.287000Z, 1533.80 2012-04-27T02:15:05.380000Z, 1533.81 2012-04-27T02:15:05.490000Z, 1533.82 2012-04-27T02:15:05.584000Z, 1533.83 2012-04-27T02:15:05.693000Z, 1533.84 2012-04-27T02:15:05.787000Z, 1533.84 2012-04-27T02:15:05.880000Z, 1533.84 2012-04-27T02:15:05.990000Z, 1533.85 2012-04-27T02:15:06.084000Z, 1533.85 2012-04-27T02:15:06.193000Z, 1533.85 2012-04-27T02:15:06.287000Z, 1533.85 2012-04-27T02:15:06.380000Z, 1533.85 2012-04-27T02:15:06.490000Z, 1533.84 2012-04-27T02:15:06.599000Z, 1533.84 2012-04-27T02:15:06.693000Z, 1533.84 2012-04-27T02:15:06.787000Z, 1533.84 2012-04-27T02:15:06.880000Z, 1533.84 2012-04-27T02:15:06.990000Z, 1533.84 2012-04-27T02:15:07.099000Z, 1533.84 2012-04-27T02:15:07.193000Z, 1533.83 2012-04-27T02:15:07.302000Z, 1533.83 2012-04-27T02:15:07.381000Z, 1533.83 2012-04-27T02:15:07.490000Z, 1533.83 2012-04-27T02:15:07.584000Z, 1533.82 2012-04-27T02:15:07.693000Z, 1533.82 2012-04-27T02:15:07.787000Z, 1533.82 2012-04-27T02:15:07.881000Z, 1533.82 2012-04-27T02:15:07.990000Z, 1533.81 2012-04-27T02:15:08.084000Z, 1533.81 2012-04-27T02:15:08.193000Z, 1533.81 2012-04-27T02:15:08.287000Z, 1533.80 2012-04-27T02:15:08.381000Z, 1533.80 2012-04-27T02:15:08.490000Z, 1533.79 2012-04-27T02:15:08.584000Z, 1533.79 2012-04-27T02:15:08.693000Z, 1533.79 2012-04-27T02:15:08.787000Z, 1533.78 2012-04-27T02:15:08.881000Z, 1533.78 2012-04-27T02:15:08.990000Z, 1533.78 2012-04-27T02:15:09.084000Z, 1533.78 2012-04-27T02:15:09.193000Z, 1533.78 2012-04-27T02:15:09.287000Z, 1533.78 2012-04-27T02:15:09.381000Z, 1533.78 2012-04-27T02:15:09.490000Z, 1533.77 2012-04-27T02:15:09.584000Z, 1533.77 2012-04-27T02:15:09.693000Z, 1533.77 2012-04-27T02:15:09.787000Z, 1533.77 2012-04-27T02:15:09.881000Z, 1533.76 2012-04-27T02:15:09.990000Z, 1533.76 2012-04-27T02:15:10.084000Z, 1533.76 2012-04-27T02:15:10.193000Z, 1533.76 2012-04-27T02:15:10.287000Z, 1533.76 2012-04-27T02:15:10.381000Z, 1533.76 2012-04-27T02:15:10.490000Z, 1533.75 2012-04-27T02:15:10.584000Z, 1533.75 2012-04-27T02:15:10.693000Z, 1533.75 2012-04-27T02:15:10.787000Z, 1533.75 2012-04-27T02:15:10.896000Z, 1533.75 2012-04-27T02:15:10.990000Z, 1533.75 2012-04-27T02:15:11.084000Z, 1533.75 2012-04-27T02:15:11.177000Z, 1533.75 2012-04-27T02:15:11.302000Z, 1533.75 2012-04-27T02:15:11.381000Z, 1533.76 2012-04-27T02:15:11.490000Z, 1533.77 2012-04-27T02:15:11.584000Z, 1533.78 2012-04-27T02:15:11.677000Z, 1533.79 2012-04-27T02:15:11.787000Z, 1533.80 2012-04-27T02:15:11.881000Z, 1533.81 2012-04-27T02:15:11.990000Z, 1533.82 2012-04-27T02:15:12.084000Z, 1533.83 2012-04-27T02:15:12.177000Z, 1533.83 2012-04-27T02:15:12.287000Z, 1533.84 2012-04-27T02:15:12.381000Z, 1533.85 2012-04-27T02:15:12.490000Z, 1533.85 2012-04-27T02:15:12.584000Z, 1533.85 2012-04-27T02:15:12.693000Z, 1533.86 2012-04-27T02:15:12.787000Z, 1533.86 2012-04-27T02:15:12.881000Z, 1533.86 2012-04-27T02:15:12.990000Z, 1533.86 2012-04-27T02:15:13.084000Z, 1533.86 2012-04-27T02:15:13.177000Z, 1533.86 2012-04-27T02:15:13.287000Z, 1533.87 2012-04-27T02:15:13.381000Z, 1533.87 2012-04-27T02:15:13.490000Z, 1533.87 2012-04-27T02:15:13.584000Z, 1533.87 2012-04-27T02:15:13.677000Z, 1533.87 2012-04-27T02:15:13.787000Z, 1533.87 2012-04-27T02:15:13.881000Z, 1533.86 2012-04-27T02:15:13.990000Z, 1533.86 2012-04-27T02:15:14.084000Z, 1533.85 2012-04-27T02:15:14.193000Z, 1533.84 2012-04-27T02:15:14.287000Z, 1533.84 2012-04-27T02:15:14.381000Z, 1533.83 2012-04-27T02:15:14.490000Z, 1533.82 2012-04-27T02:15:14.584000Z, 1533.82 2012-04-27T02:15:14.693000Z, 1533.82 2012-04-27T02:15:14.787000Z, 1533.81 2012-04-27T02:15:14.881000Z, 1533.81 2012-04-27T02:15:14.990000Z, 1533.81 2012-04-27T02:15:15.084000Z, 1533.81 2012-04-27T02:15:15.209000Z, 1533.80 2012-04-27T02:15:15.287000Z, 1533.80 2012-04-27T02:15:15.381000Z, 1533.80 2012-04-27T02:15:15.490000Z, 1533.79 2012-04-27T02:15:15.584000Z, 1533.79 2012-04-27T02:15:15.677000Z, 1533.78 2012-04-27T02:15:15.787000Z, 1533.78 2012-04-27T02:15:15.881000Z, 1533.78 2012-04-27T02:15:15.990000Z, 1533.77 2012-04-27T02:15:16.084000Z, 1533.77 2012-04-27T02:15:16.193000Z, 1533.77 2012-04-27T02:15:16.287000Z, 1533.76 2012-04-27T02:15:16.381000Z, 1533.76 2012-04-27T02:15:16.490000Z, 1533.76 2012-04-27T02:15:16.584000Z, 1533.76 2012-04-27T02:15:16.724000Z, 1533.76 2012-04-27T02:15:16.787000Z, 1533.75 2012-04-27T02:15:16.881000Z, 1533.75 2012-04-27T02:15:17.006000Z, 1533.75 2012-04-27T02:15:17.084000Z, 1533.76 2012-04-27T02:15:17.178000Z, 1533.76 2012-04-27T02:15:17.287000Z, 1533.77 2012-04-27T02:15:17.381000Z, 1533.77 2012-04-27T02:15:17.521000Z, 1533.78 2012-04-27T02:15:17.584000Z, 1533.79 2012-04-27T02:15:17.693000Z, 1533.80 2012-04-27T02:15:17.787000Z, 1533.81 2012-04-27T02:15:17.881000Z, 1533.82 2012-04-27T02:15:17.990000Z, 1533.83 2012-04-27T02:15:18.084000Z, 1533.83 2012-04-27T02:15:18.178000Z, 1533.84 2012-04-27T02:15:18.287000Z, 1533.84 2012-04-27T02:15:18.381000Z, 1533.85 2012-04-27T02:15:18.490000Z, 1533.85 2012-04-27T02:15:18.584000Z, 1533.85 2012-04-27T02:15:18.678000Z, 1533.86 2012-04-27T02:15:18.787000Z, 1533.86 2012-04-27T02:15:18.881000Z, 1533.86 2012-04-27T02:15:18.990000Z, 1533.86 2012-04-27T02:15:19.084000Z, 1533.86 2012-04-27T02:15:19.193000Z, 1533.86 2012-04-27T02:15:19.287000Z, 1533.86 2012-04-27T02:15:19.381000Z, 1533.86 2012-04-27T02:15:19.490000Z, 1533.86 2012-04-27T02:15:19.584000Z, 1533.85 2012-04-27T02:15:19.678000Z, 1533.85 2012-04-27T02:15:19.803000Z, 1533.84 2012-04-27T02:15:19.881000Z, 1533.83 2012-04-27T02:15:20.006000Z, 1533.82 2012-04-27T02:15:20.084000Z, 1533.81 2012-04-27T02:15:20.193000Z, 1533.81 2012-04-27T02:15:20.287000Z, 1533.80 2012-04-27T02:15:20.381000Z, 1533.79 2012-04-27T02:15:20.490000Z, 1533.79 2012-04-27T02:15:20.584000Z, 1533.78 2012-04-27T02:15:20.678000Z, 1533.78 2012-04-27T02:15:20.787000Z, 1533.77 2012-04-27T02:15:20.881000Z, 1533.77 2012-04-27T02:15:20.990000Z, 1533.77 2012-04-27T02:15:21.084000Z, 1533.76 2012-04-27T02:15:21.193000Z, 1533.76 2012-04-27T02:15:21.287000Z, 1533.76 2012-04-27T02:15:21.381000Z, 1533.76 2012-04-27T02:15:21.490000Z, 1533.75 2012-04-27T02:15:21.584000Z, 1533.75 2012-04-27T02:15:21.693000Z, 1533.75 2012-04-27T02:15:21.787000Z, 1533.75 2012-04-27T02:15:21.881000Z, 1533.75 2012-04-27T02:15:22.006000Z, 1533.75 2012-04-27T02:15:22.084000Z, 1533.75 2012-04-27T02:15:22.193000Z, 1533.75 2012-04-27T02:15:22.287000Z, 1533.75 2012-04-27T02:15:22.381000Z, 1533.76 2012-04-27T02:15:22.490000Z, 1533.76 2012-04-27T02:15:22.584000Z, 1533.77 2012-04-27T02:15:22.678000Z, 1533.77 2012-04-27T02:15:22.787000Z, 1533.78 2012-04-27T02:15:22.881000Z, 1533.79 2012-04-27T02:15:22.990000Z, 1533.80 2012-04-27T02:15:23.084000Z, 1533.81 2012-04-27T02:15:23.193000Z, 1533.81 2012-04-27T02:15:23.287000Z, 1533.82 2012-04-27T02:15:23.381000Z, 1533.83 2012-04-27T02:15:23.490000Z, 1533.83 2012-04-27T02:15:23.584000Z, 1533.84 2012-04-27T02:15:23.693000Z, 1533.84 2012-04-27T02:15:23.787000Z, 1533.84 2012-04-27T02:15:23.881000Z, 1533.84 2012-04-27T02:15:23.990000Z, 1533.84 2012-04-27T02:15:24.084000Z, 1533.84 2012-04-27T02:15:24.193000Z, 1533.83 2012-04-27T02:15:24.287000Z, 1533.83 2012-04-27T02:15:24.381000Z, 1533.82 2012-04-27T02:15:24.490000Z, 1533.81 2012-04-27T02:15:24.584000Z, 1533.81 2012-04-27T02:15:24.693000Z, 1533.80 2012-04-27T02:15:24.787000Z, 1533.80 2012-04-27T02:15:24.896000Z, 1533.79 2012-04-27T02:15:24.990000Z, 1533.79 2012-04-27T02:15:25.084000Z, 1533.78 2012-04-27T02:15:25.193000Z, 1533.78 2012-04-27T02:15:25.287000Z, 1533.78 2012-04-27T02:15:25.381000Z, 1533.77 2012-04-27T02:15:25.490000Z, 1533.77 2012-04-27T02:15:25.584000Z, 1533.76 2012-04-27T02:15:25.709000Z, 1533.76 2012-04-27T02:15:25.787000Z, 1533.76 2012-04-27T02:15:25.881000Z, 1533.76 2012-04-27T02:15:25.990000Z, 1533.76 2012-04-27T02:15:26.084000Z, 1533.75 2012-04-27T02:15:26.193000Z, 1533.75 2012-04-27T02:15:26.287000Z, 1533.75 2012-04-27T02:15:26.381000Z, 1533.75 2012-04-27T02:15:26.490000Z, 1533.75 2012-04-27T02:15:26.584000Z, 1533.76 2012-04-27T02:15:26.678000Z, 1533.76 2012-04-27T02:15:26.787000Z, 1533.77 2012-04-27T02:15:26.881000Z, 1533.78 2012-04-27T02:15:26.990000Z, 1533.79 2012-04-27T02:15:27.084000Z, 1533.79 2012-04-27T02:15:27.193000Z, 1533.80 2012-04-27T02:15:27.287000Z, 1533.81 2012-04-27T02:15:27.381000Z, 1533.82 2012-04-27T02:15:27.490000Z, 1533.82 2012-04-27T02:15:27.584000Z, 1533.83 2012-04-27T02:15:27.678000Z, 1533.83 2012-04-27T02:15:27.771000Z, 1533.84 2012-04-27T02:15:27.881000Z, 1533.84 2012-04-27T02:15:27.990000Z, 1533.84 2012-04-27T02:15:28.084000Z, 1533.84 2012-04-27T02:15:28.193000Z, 1533.85 2012-04-27T02:15:28.287000Z, 1533.85 2012-04-27T02:15:28.381000Z, 1533.85 2012-04-27T02:15:28.490000Z, 1533.84 2012-04-27T02:15:28.584000Z, 1533.84 2012-04-27T02:15:28.693000Z, 1533.84 2012-04-27T02:15:28.787000Z, 1533.83 2012-04-27T02:15:28.881000Z, 1533.83 2012-04-27T02:15:28.990000Z, 1533.83 2012-04-27T02:15:29.084000Z, 1533.82 2012-04-27T02:15:29.178000Z, 1533.82 2012-04-27T02:15:29.287000Z, 1533.82 2012-04-27T02:15:29.381000Z, 1533.81 2012-04-27T02:15:29.490000Z, 1533.81 2012-04-27T02:15:29.584000Z, 1533.81 2012-04-27T02:15:29.678000Z, 1533.80 2012-04-27T02:15:29.787000Z, 1533.80 2012-04-27T02:15:29.881000Z, 1533.79 2012-04-27T02:15:29.990000Z, 1533.78 2012-04-27T02:15:30.084000Z, 1533.78 2012-04-27T02:15:30.178000Z, 1533.78 2012-04-27T02:15:30.303000Z, 1533.77 2012-04-27T02:15:30.381000Z, 1533.77 2012-04-27T02:15:30.490000Z, 1533.77 2012-04-27T02:15:30.584000Z, 1533.76 2012-04-27T02:15:30.693000Z, 1533.76 2012-04-27T02:15:30.787000Z, 1533.76 2012-04-27T02:15:30.881000Z, 1533.76 2012-04-27T02:15:30.990000Z, 1533.76 2012-04-27T02:15:31.084000Z, 1533.76 2012-04-27T02:15:31.193000Z, 1533.77 2012-04-27T02:15:31.287000Z, 1533.78 2012-04-27T02:15:31.381000Z, 1533.79 2012-04-27T02:15:31.490000Z, 1533.79 2012-04-27T02:15:31.584000Z, 1533.80 2012-04-27T02:15:31.709000Z, 1533.81 2012-04-27T02:15:31.787000Z, 1533.82 2012-04-27T02:15:31.881000Z, 1533.82 2012-04-27T02:15:31.990000Z, 1533.83 2012-04-27T02:15:32.084000Z, 1533.83 2012-04-27T02:15:32.178000Z, 1533.84 2012-04-27T02:15:32.287000Z, 1533.84 2012-04-27T02:15:32.396000Z, 1533.84 2012-04-27T02:15:32.475000Z, 1533.85 2012-04-27T02:15:32.584000Z, 1533.85 2012-04-27T02:15:32.693000Z, 1533.85 2012-04-27T02:15:32.787000Z, 1533.85 2012-04-27T02:15:32.881000Z, 1533.85 2012-04-27T02:15:32.990000Z, 1533.85 2012-04-27T02:15:33.084000Z, 1533.85 2012-04-27T02:15:33.193000Z, 1533.85 2012-04-27T02:15:33.287000Z, 1533.84 2012-04-27T02:15:33.381000Z, 1533.84 2012-04-27T02:15:33.490000Z, 1533.84 2012-04-27T02:15:33.584000Z, 1533.83 2012-04-27T02:15:33.678000Z, 1533.83 2012-04-27T02:15:33.787000Z, 1533.83 2012-04-27T02:15:33.881000Z, 1533.82 2012-04-27T02:15:33.975000Z, 1533.82 2012-04-27T02:15:34.084000Z, 1533.82 2012-04-27T02:15:34.178000Z, 1533.81 2012-04-27T02:15:34.287000Z, 1533.81 2012-04-27T02:15:34.381000Z, 1533.81 2012-04-27T02:15:34.490000Z, 1533.80 2012-04-27T02:15:34.584000Z, 1533.80 2012-04-27T02:15:34.678000Z, 1533.79 2012-04-27T02:15:34.787000Z, 1533.79 2012-04-27T02:15:34.881000Z, 1533.79 2012-04-27T02:15:34.990000Z, 1533.79 2012-04-27T02:15:35.084000Z, 1533.78 2012-04-27T02:15:35.178000Z, 1533.78 2012-04-27T02:15:35.287000Z, 1533.78 2012-04-27T02:15:35.381000Z, 1533.78 2012-04-27T02:15:35.490000Z, 1533.77 2012-04-27T02:15:35.584000Z, 1533.77 2012-04-27T02:15:35.678000Z, 1533.77 2012-04-27T02:15:35.787000Z, 1533.77 2012-04-27T02:15:35.881000Z, 1533.76 2012-04-27T02:15:35.990000Z, 1533.76 2012-04-27T02:15:36.084000Z, 1533.76 2012-04-27T02:15:36.178000Z, 1533.76 2012-04-27T02:15:36.287000Z, 1533.76 2012-04-27T02:15:36.381000Z, 1533.77 2012-04-27T02:15:36.490000Z, 1533.77 2012-04-27T02:15:36.584000Z, 1533.78 2012-04-27T02:15:36.678000Z, 1533.79 2012-04-27T02:15:36.787000Z, 1533.80 2012-04-27T02:15:36.881000Z, 1533.81 2012-04-27T02:15:36.990000Z, 1533.82 2012-04-27T02:15:37.084000Z, 1533.82 2012-04-27T02:15:37.178000Z, 1533.83 2012-04-27T02:15:37.287000Z, 1533.83 2012-04-27T02:15:37.381000Z, 1533.83 2012-04-27T02:15:37.490000Z, 1533.84 2012-04-27T02:15:37.584000Z, 1533.84 2012-04-27T02:15:37.693000Z, 1533.84 2012-04-27T02:15:37.787000Z, 1533.84 2012-04-27T02:15:37.881000Z, 1533.85 2012-04-27T02:15:37.975000Z, 1533.85 2012-04-27T02:15:38.084000Z, 1533.85 2012-04-27T02:15:38.193000Z, 1533.85 2012-04-27T02:15:38.287000Z, 1533.85 2012-04-27T02:15:38.381000Z, 1533.85 2012-04-27T02:15:38.490000Z, 1533.85 2012-04-27T02:15:38.584000Z, 1533.85 2012-04-27T02:15:38.725000Z, 1533.85 2012-04-27T02:15:38.787000Z, 1533.85 2012-04-27T02:15:38.881000Z, 1533.84 2012-04-27T02:15:38.975000Z, 1533.84 2012-04-27T02:15:39.084000Z, 1533.83 2012-04-27T02:15:39.178000Z, 1533.83 2012-04-27T02:15:39.287000Z, 1533.82 2012-04-27T02:15:39.397000Z, 1533.82 2012-04-27T02:15:39.490000Z, 1533.81 2012-04-27T02:15:39.584000Z, 1533.81 2012-04-27T02:15:39.678000Z, 1533.80 2012-04-27T02:15:39.803000Z, 1533.80 2012-04-27T02:15:39.881000Z, 1533.79 2012-04-27T02:15:39.990000Z, 1533.79 2012-04-27T02:15:40.084000Z, 1533.79 2012-04-27T02:15:40.178000Z, 1533.78 2012-04-27T02:15:40.287000Z, 1533.78 2012-04-27T02:15:40.381000Z, 1533.78 2012-04-27T02:15:40.490000Z, 1533.78 2012-04-27T02:15:40.584000Z, 1533.78 2012-04-27T02:15:40.787000Z, 1533.78 2012-04-27T02:15:40.787000Z, 1533.78 2012-04-27T02:15:40.881000Z, 1533.78 2012-04-27T02:15:40.990000Z, 1533.77 2012-04-27T02:15:41.084000Z, 1533.77 2012-04-27T02:15:41.178000Z, 1533.77 2012-04-27T02:15:41.287000Z, 1533.77 2012-04-27T02:15:41.381000Z, 1533.77 2012-04-27T02:15:41.490000Z, 1533.76 2012-04-27T02:15:41.584000Z, 1533.76 2012-04-27T02:15:41.678000Z, 1533.76 2012-04-27T02:15:41.772000Z, 1533.76 2012-04-27T02:15:41.881000Z, 1533.76 2012-04-27T02:15:41.990000Z, 1533.76 2012-04-27T02:15:42.084000Z, 1533.76 2012-04-27T02:15:42.178000Z, 1533.76 2012-04-27T02:15:42.287000Z, 1533.77 2012-04-27T02:15:42.381000Z, 1533.77 2012-04-27T02:15:42.490000Z, 1533.78 2012-04-27T02:15:42.584000Z, 1533.79 2012-04-27T02:15:42.678000Z, 1533.80 2012-04-27T02:15:42.787000Z, 1533.80 2012-04-27T02:15:42.881000Z, 1533.81 2012-04-27T02:15:42.990000Z, 1533.82 2012-04-27T02:15:43.084000Z, 1533.82 2012-04-27T02:15:43.178000Z, 1533.82 2012-04-27T02:15:43.287000Z, 1533.83 2012-04-27T02:15:43.381000Z, 1533.83 2012-04-27T02:15:43.490000Z, 1533.83 2012-04-27T02:15:43.584000Z, 1533.83 2012-04-27T02:15:43.709000Z, 1533.83 2012-04-27T02:15:43.787000Z, 1533.83 2012-04-27T02:15:43.881000Z, 1533.83 2012-04-27T02:15:43.990000Z, 1533.84 2012-04-27T02:15:44.084000Z, 1533.84 2012-04-27T02:15:44.193000Z, 1533.84 2012-04-27T02:15:44.287000Z, 1533.84 2012-04-27T02:15:44.381000Z, 1533.84 2012-04-27T02:15:44.490000Z, 1533.83 2012-04-27T02:15:44.584000Z, 1533.83 2012-04-27T02:15:44.693000Z, 1533.83 2012-04-27T02:15:44.787000Z, 1533.82 2012-04-27T02:15:44.881000Z, 1533.82 2012-04-27T02:15:44.990000Z, 1533.81 2012-04-27T02:15:45.084000Z, 1533.81 2012-04-27T02:15:45.209000Z, 1533.80 2012-04-27T02:15:45.287000Z, 1533.80 2012-04-27T02:15:45.381000Z, 1533.79 2012-04-27T02:15:45.490000Z, 1533.79 2012-04-27T02:15:45.584000Z, 1533.78 2012-04-27T02:15:45.693000Z, 1533.78 2012-04-27T02:15:45.787000Z, 1533.77 2012-04-27T02:15:45.881000Z, 1533.77 2012-04-27T02:15:45.990000Z, 1533.77 2012-04-27T02:15:46.084000Z, 1533.76 2012-04-27T02:15:46.178000Z, 1533.76 2012-04-27T02:15:46.287000Z, 1533.76 2012-04-27T02:15:46.381000Z, 1533.75 2012-04-27T02:15:46.490000Z, 1533.75 2012-04-27T02:15:46.584000Z, 1533.75 2012-04-27T02:15:46.694000Z, 1533.75 2012-04-27T02:15:46.787000Z, 1533.75 2012-04-27T02:15:46.881000Z, 1533.75 2012-04-27T02:15:46.990000Z, 1533.74 2012-04-27T02:15:47.084000Z, 1533.74 2012-04-27T02:15:47.194000Z, 1533.74 2012-04-27T02:15:47.287000Z, 1533.74 2012-04-27T02:15:47.381000Z, 1533.74 2012-04-27T02:15:47.490000Z, 1533.74 2012-04-27T02:15:47.584000Z, 1533.74 2012-04-27T02:15:47.694000Z, 1533.74 2012-04-27T02:15:47.787000Z, 1533.74 2012-04-27T02:15:47.881000Z, 1533.75 2012-04-27T02:15:47.990000Z, 1533.75 2012-04-27T02:15:48.084000Z, 1533.76 2012-04-27T02:15:48.178000Z, 1533.77 2012-04-27T02:15:48.287000Z, 1533.77 2012-04-27T02:15:48.381000Z, 1533.78 2012-04-27T02:15:48.490000Z, 1533.79 2012-04-27T02:15:48.584000Z, 1533.79 2012-04-27T02:15:48.678000Z, 1533.80 2012-04-27T02:15:48.772000Z, 1533.81 2012-04-27T02:15:48.881000Z, 1533.81 2012-04-27T02:15:48.990000Z, 1533.82 2012-04-27T02:15:49.084000Z, 1533.82 2012-04-27T02:15:49.178000Z, 1533.82 2012-04-27T02:15:49.287000Z, 1533.82 2012-04-27T02:15:49.381000Z, 1533.81 2012-04-27T02:15:49.490000Z, 1533.81 2012-04-27T02:15:49.584000Z, 1533.80 2012-04-27T02:15:49.678000Z, 1533.79 2012-04-27T02:15:49.787000Z, 1533.79 2012-04-27T02:15:49.881000Z, 1533.78 2012-04-27T02:15:49.990000Z, 1533.78 2012-04-27T02:15:50.084000Z, 1533.77 2012-04-27T02:15:50.178000Z, 1533.77 2012-04-27T02:15:50.287000Z, 1533.77 2012-04-27T02:15:50.381000Z, 1533.76 2012-04-27T02:15:50.490000Z, 1533.76 2012-04-27T02:15:50.584000Z, 1533.76 2012-04-27T02:15:50.694000Z, 1533.75 2012-04-27T02:15:50.787000Z, 1533.75 2012-04-27T02:15:50.881000Z, 1533.75 2012-04-27T02:15:50.990000Z, 1533.75 2012-04-27T02:15:51.084000Z, 1533.75 2012-04-27T02:15:51.194000Z, 1533.75 2012-04-27T02:15:51.287000Z, 1533.75 2012-04-27T02:15:51.381000Z, 1533.75 2012-04-27T02:15:51.490000Z, 1533.75 2012-04-27T02:15:51.584000Z, 1533.75 2012-04-27T02:15:51.756000Z, 1533.76 2012-04-27T02:15:51.772000Z, 1533.77 2012-04-27T02:15:51.881000Z, 1533.77 2012-04-27T02:15:51.975000Z, 1533.78 2012-04-27T02:15:52.084000Z, 1533.79 2012-04-27T02:15:52.194000Z, 1533.80 2012-04-27T02:15:52.287000Z, 1533.80 2012-04-27T02:15:52.381000Z, 1533.81 2012-04-27T02:15:52.490000Z, 1533.81 2012-04-27T02:15:52.584000Z, 1533.82 2012-04-27T02:15:52.694000Z, 1533.82 2012-04-27T02:15:52.787000Z, 1533.82 2012-04-27T02:15:52.881000Z, 1533.83 2012-04-27T02:15:52.990000Z, 1533.83 2012-04-27T02:15:53.084000Z, 1533.83 2012-04-27T02:15:53.194000Z, 1533.83 2012-04-27T02:15:53.287000Z, 1533.82 2012-04-27T02:15:53.381000Z, 1533.82 2012-04-27T02:15:53.490000Z, 1533.81 2012-04-27T02:15:53.584000Z, 1533.81 2012-04-27T02:15:53.678000Z, 1533.80 2012-04-27T02:15:53.787000Z, 1533.80 2012-04-27T02:15:53.881000Z, 1533.79 2012-04-27T02:15:53.990000Z, 1533.79 2012-04-27T02:15:54.084000Z, 1533.78 2012-04-27T02:15:54.194000Z, 1533.78 2012-04-27T02:15:54.287000Z, 1533.77 2012-04-27T02:15:54.381000Z, 1533.77 2012-04-27T02:15:54.490000Z, 1533.77 2012-04-27T02:15:54.584000Z, 1533.77 2012-04-27T02:15:54.694000Z, 1533.76 2012-04-27T02:15:54.787000Z, 1533.76 2012-04-27T02:15:54.881000Z, 1533.76 2012-04-27T02:15:54.990000Z, 1533.76 2012-04-27T02:15:55.084000Z, 1533.75 2012-04-27T02:15:55.194000Z, 1533.75 2012-04-27T02:15:55.287000Z, 1533.75 2012-04-27T02:15:55.381000Z, 1533.75 2012-04-27T02:15:55.490000Z, 1533.75 2012-04-27T02:15:55.584000Z, 1533.75 2012-04-27T02:15:55.694000Z, 1533.75 2012-04-27T02:15:55.787000Z, 1533.75 2012-04-27T02:15:55.881000Z, 1533.75 2012-04-27T02:15:55.975000Z, 1533.76 2012-04-27T02:15:56.084000Z, 1533.76 2012-04-27T02:15:56.178000Z, 1533.77 2012-04-27T02:15:56.287000Z, 1533.78 2012-04-27T02:15:56.381000Z, 1533.78 2012-04-27T02:15:56.491000Z, 1533.79 2012-04-27T02:15:56.584000Z, 1533.80 2012-04-27T02:15:56.678000Z, 1533.80 2012-04-27T02:15:56.787000Z, 1533.80 2012-04-27T02:15:56.881000Z, 1533.81 2012-04-27T02:15:56.975000Z, 1533.81 2012-04-27T02:15:57.084000Z, 1533.81 2012-04-27T02:15:57.178000Z, 1533.82 2012-04-27T02:15:57.287000Z, 1533.82 2012-04-27T02:15:57.381000Z, 1533.82 2012-04-27T02:15:57.491000Z, 1533.82 2012-04-27T02:15:57.584000Z, 1533.83 2012-04-27T02:15:57.678000Z, 1533.83 2012-04-27T02:15:57.803000Z, 1533.83 2012-04-27T02:15:57.897000Z, 1533.83 2012-04-27T02:15:57.991000Z, 1533.83 2012-04-27T02:15:58.084000Z, 1533.84 2012-04-27T02:15:58.178000Z, 1533.84 2012-04-27T02:15:58.287000Z, 1533.84 2012-04-27T02:15:58.381000Z, 1533.84 2012-04-27T02:15:58.491000Z, 1533.84 2012-04-27T02:15:58.584000Z, 1533.83 2012-04-27T02:15:58.678000Z, 1533.83 2012-04-27T02:15:58.772000Z, 1533.83 2012-04-27T02:15:58.881000Z, 1533.82 2012-04-27T02:15:58.975000Z, 1533.82 2012-04-27T02:15:59.084000Z, 1533.81 2012-04-27T02:15:59.194000Z, 1533.81 2012-04-27T02:15:59.287000Z, 1533.80 2012-04-27T02:15:59.397000Z, 1533.80 2012-04-27T02:15:59.491000Z, 1533.80 2012-04-27T02:15:59.584000Z, 1533.79 2012-04-27T02:15:59.678000Z, 1533.79 2012-04-27T02:15:59.787000Z, 1533.78 2012-04-27T02:15:59.881000Z, 1533.78 2012-04-27T02:15:59.991000Z, 1533.78 2012-04-27T02:16:00.084000Z, 1533.77 2012-04-27T02:16:00.194000Z, 1533.77 2012-04-27T02:16:00.287000Z, 1533.77 2012-04-27T02:16:00.381000Z, 1533.77 2012-04-27T02:16:00.491000Z, 1533.76 2012-04-27T02:16:00.584000Z, 1533.76 2012-04-27T02:16:00.678000Z, 1533.76 2012-04-27T02:16:00.787000Z, 1533.76 2012-04-27T02:16:00.881000Z, 1533.76 2012-04-27T02:16:00.991000Z, 1533.76 2012-04-27T02:16:01.084000Z, 1533.76 2012-04-27T02:16:01.194000Z, 1533.75 2012-04-27T02:16:01.287000Z, 1533.75 2012-04-27T02:16:01.381000Z, 1533.76 2012-04-27T02:16:01.491000Z, 1533.76 2012-04-27T02:16:01.584000Z, 1533.77 2012-04-27T02:16:01.678000Z, 1533.78 2012-04-27T02:16:01.803000Z, 1533.79 2012-04-27T02:16:01.881000Z, 1533.79 2012-04-27T02:16:01.991000Z, 1533.80 2012-04-27T02:16:02.084000Z, 1533.81 2012-04-27T02:16:02.178000Z, 1533.82 2012-04-27T02:16:02.287000Z, 1533.82 2012-04-27T02:16:02.381000Z, 1533.82 2012-04-27T02:16:02.491000Z, 1533.82 2012-04-27T02:16:02.584000Z, 1533.83 2012-04-27T02:16:02.678000Z, 1533.83 2012-04-27T02:16:02.787000Z, 1533.83 2012-04-27T02:16:02.881000Z, 1533.83 2012-04-27T02:16:02.991000Z, 1533.83 2012-04-27T02:16:03.084000Z, 1533.83 2012-04-27T02:16:03.194000Z, 1533.83 2012-04-27T02:16:03.287000Z, 1533.83 2012-04-27T02:16:03.381000Z, 1533.83 2012-04-27T02:16:03.491000Z, 1533.82 2012-04-27T02:16:03.584000Z, 1533.82 2012-04-27T02:16:03.678000Z, 1533.82 2012-04-27T02:16:03.787000Z, 1533.82 2012-04-27T02:16:03.881000Z, 1533.82 2012-04-27T02:16:03.975000Z, 1533.81 2012-04-27T02:16:04.084000Z, 1533.80 2012-04-27T02:16:04.178000Z, 1533.80 2012-04-27T02:16:04.287000Z, 1533.79 2012-04-27T02:16:04.381000Z, 1533.79 2012-04-27T02:16:04.491000Z, 1533.78 2012-04-27T02:16:04.584000Z, 1533.78 2012-04-27T02:16:04.772000Z, 1533.78 2012-04-27T02:16:04.772000Z, 1533.77 2012-04-27T02:16:04.881000Z, 1533.77 2012-04-27T02:16:04.991000Z, 1533.77 2012-04-27T02:16:05.084000Z, 1533.77 2012-04-27T02:16:05.194000Z, 1533.76 2012-04-27T02:16:05.287000Z, 1533.76 2012-04-27T02:16:05.381000Z, 1533.76 2012-04-27T02:16:05.491000Z, 1533.76 2012-04-27T02:16:05.584000Z, 1533.76 2012-04-27T02:16:05.678000Z, 1533.76 2012-04-27T02:16:05.787000Z, 1533.76 2012-04-27T02:16:05.881000Z, 1533.75 2012-04-27T02:16:05.991000Z, 1533.75 2012-04-27T02:16:06.100000Z, 1533.75 2012-04-27T02:16:06.194000Z, 1533.75 2012-04-27T02:16:06.288000Z, 1533.75 2012-04-27T02:16:06.381000Z, 1533.75 2012-04-27T02:16:06.491000Z, 1533.75 2012-04-27T02:16:06.584000Z, 1533.75 2012-04-27T02:16:06.694000Z, 1533.75 2012-04-27T02:16:06.788000Z, 1533.75 2012-04-27T02:16:06.881000Z, 1533.75 2012-04-27T02:16:06.991000Z, 1533.75 2012-04-27T02:16:07.084000Z, 1533.75 2012-04-27T02:16:07.178000Z, 1533.75 2012-04-27T02:16:07.288000Z, 1533.75 2012-04-27T02:16:07.381000Z, 1533.75 2012-04-27T02:16:07.491000Z, 1533.75 2012-04-27T02:16:07.584000Z, 1533.76 2012-04-27T02:16:07.694000Z, 1533.76 2012-04-27T02:16:07.788000Z, 1533.77 2012-04-27T02:16:07.881000Z, 1533.78 2012-04-27T02:16:07.991000Z, 1533.79 2012-04-27T02:16:08.084000Z, 1533.80 2012-04-27T02:16:08.178000Z, 1533.80 2012-04-27T02:16:08.288000Z, 1533.81 2012-04-27T02:16:08.381000Z, 1533.82 2012-04-27T02:16:08.491000Z, 1533.82 2012-04-27T02:16:08.584000Z, 1533.83 2012-04-27T02:16:08.678000Z, 1533.83 2012-04-27T02:16:08.788000Z, 1533.83 2012-04-27T02:16:08.881000Z, 1533.83 2012-04-27T02:16:08.991000Z, 1533.83 2012-04-27T02:16:09.084000Z, 1533.84 2012-04-27T02:16:09.178000Z, 1533.83 2012-04-27T02:16:09.288000Z, 1533.83 2012-04-27T02:16:09.381000Z, 1533.83 2012-04-27T02:16:09.491000Z, 1533.83 2012-04-27T02:16:09.584000Z, 1533.82 2012-04-27T02:16:09.803000Z, 1533.82 2012-04-27T02:16:09.803000Z, 1533.82 2012-04-27T02:16:09.881000Z, 1533.82 2012-04-27T02:16:09.991000Z, 1533.82 2012-04-27T02:16:10.084000Z, 1533.81 2012-04-27T02:16:10.178000Z, 1533.81 2012-04-27T02:16:10.288000Z, 1533.80 2012-04-27T02:16:10.381000Z, 1533.79 2012-04-27T02:16:10.491000Z, 1533.79 2012-04-27T02:16:10.584000Z, 1533.78 2012-04-27T02:16:10.694000Z, 1533.78 2012-04-27T02:16:10.803000Z, 1533.78 2012-04-27T02:16:10.897000Z, 1533.77 2012-04-27T02:16:10.991000Z, 1533.77 2012-04-27T02:16:11.084000Z, 1533.77 2012-04-27T02:16:11.178000Z, 1533.76 2012-04-27T02:16:11.288000Z, 1533.76 2012-04-27T02:16:11.381000Z, 1533.76 2012-04-27T02:16:11.491000Z, 1533.76 2012-04-27T02:16:11.584000Z, 1533.76 2012-04-27T02:16:11.678000Z, 1533.76 2012-04-27T02:16:11.788000Z, 1533.76 2012-04-27T02:16:11.881000Z, 1533.76 2012-04-27T02:16:11.991000Z, 1533.75 2012-04-27T02:16:12.084000Z, 1533.75 2012-04-27T02:16:12.178000Z, 1533.75 2012-04-27T02:16:12.288000Z, 1533.75 2012-04-27T02:16:12.381000Z, 1533.75 2012-04-27T02:16:12.491000Z, 1533.75 2012-04-27T02:16:12.584000Z, 1533.75 2012-04-27T02:16:12.678000Z, 1533.75 2012-04-27T02:16:12.788000Z, 1533.75 2012-04-27T02:16:12.881000Z, 1533.75 2012-04-27T02:16:12.991000Z, 1533.75 2012-04-27T02:16:13.084000Z, 1533.75 2012-04-27T02:16:13.194000Z, 1533.76 2012-04-27T02:16:13.288000Z, 1533.77 2012-04-27T02:16:13.381000Z, 1533.78 2012-04-27T02:16:13.491000Z, 1533.79 2012-04-27T02:16:13.584000Z, 1533.80 2012-04-27T02:16:13.678000Z, 1533.81 2012-04-27T02:16:13.788000Z, 1533.81 2012-04-27T02:16:13.881000Z, 1533.82 2012-04-27T02:16:13.991000Z, 1533.82 2012-04-27T02:16:14.084000Z, 1533.83 2012-04-27T02:16:14.194000Z, 1533.83 2012-04-27T02:16:14.288000Z, 1533.84 2012-04-27T02:16:14.381000Z, 1533.84 2012-04-27T02:16:14.491000Z, 1533.84 2012-04-27T02:16:14.584000Z, 1533.84 2012-04-27T02:16:14.678000Z, 1533.84 2012-04-27T02:16:14.788000Z, 1533.84 2012-04-27T02:16:14.881000Z, 1533.84 2012-04-27T02:16:14.991000Z, 1533.85 2012-04-27T02:16:15.084000Z, 1533.85 2012-04-27T02:16:15.178000Z, 1533.85 2012-04-27T02:16:15.288000Z, 1533.85 2012-04-27T02:16:15.381000Z, 1533.84 2012-04-27T02:16:15.491000Z, 1533.84 2012-04-27T02:16:15.584000Z, 1533.83 2012-04-27T02:16:15.710000Z, 1533.83 2012-04-27T02:16:15.788000Z, 1533.82 2012-04-27T02:16:15.881000Z, 1533.82 2012-04-27T02:16:15.991000Z, 1533.81 2012-04-27T02:16:16.085000Z, 1533.80 2012-04-27T02:16:16.194000Z, 1533.80 2012-04-27T02:16:16.288000Z, 1533.79 2012-04-27T02:16:16.381000Z, 1533.78 2012-04-27T02:16:16.491000Z, 1533.78 2012-04-27T02:16:16.585000Z, 1533.78 2012-04-27T02:16:16.678000Z, 1533.77 2012-04-27T02:16:16.788000Z, 1533.77 2012-04-27T02:16:16.881000Z, 1533.77 2012-04-27T02:16:16.991000Z, 1533.76 2012-04-27T02:16:17.085000Z, 1533.76 2012-04-27T02:16:17.178000Z, 1533.76 2012-04-27T02:16:17.288000Z, 1533.76 2012-04-27T02:16:17.397000Z, 1533.76 2012-04-27T02:16:17.506000Z, 1533.75 2012-04-27T02:16:17.585000Z, 1533.75 2012-04-27T02:16:17.678000Z, 1533.75 2012-04-27T02:16:17.788000Z, 1533.75 2012-04-27T02:16:17.881000Z, 1533.75 2012-04-27T02:16:17.991000Z, 1533.75 2012-04-27T02:16:18.085000Z, 1533.75 2012-04-27T02:16:18.178000Z, 1533.76 2012-04-27T02:16:18.288000Z, 1533.76 2012-04-27T02:16:18.381000Z, 1533.77 2012-04-27T02:16:18.491000Z, 1533.78 2012-04-27T02:16:18.585000Z, 1533.79 2012-04-27T02:16:18.694000Z, 1533.80 2012-04-27T02:16:18.788000Z, 1533.81 2012-04-27T02:16:18.881000Z, 1533.82 2012-04-27T02:16:18.991000Z, 1533.82 2012-04-27T02:16:19.085000Z, 1533.83 2012-04-27T02:16:19.178000Z, 1533.83 2012-04-27T02:16:19.288000Z, 1533.83 2012-04-27T02:16:19.381000Z, 1533.84 2012-04-27T02:16:19.491000Z, 1533.84 2012-04-27T02:16:19.585000Z, 1533.84 2012-04-27T02:16:19.678000Z, 1533.84 2012-04-27T02:16:19.788000Z, 1533.85 2012-04-27T02:16:19.881000Z, 1533.85 2012-04-27T02:16:19.991000Z, 1533.85 2012-04-27T02:16:20.085000Z, 1533.85 2012-04-27T02:16:20.178000Z, 1533.85 2012-04-27T02:16:20.288000Z, 1533.85 2012-04-27T02:16:20.381000Z, 1533.85 2012-04-27T02:16:20.491000Z, 1533.84 2012-04-27T02:16:20.585000Z, 1533.84 2012-04-27T02:16:20.678000Z, 1533.84 2012-04-27T02:16:20.788000Z, 1533.83 2012-04-27T02:16:20.881000Z, 1533.83 2012-04-27T02:16:20.991000Z, 1533.82 2012-04-27T02:16:21.085000Z, 1533.82 2012-04-27T02:16:21.178000Z, 1533.82 2012-04-27T02:16:21.288000Z, 1533.81 2012-04-27T02:16:21.381000Z, 1533.81 2012-04-27T02:16:21.491000Z, 1533.80 2012-04-27T02:16:21.585000Z, 1533.80 2012-04-27T02:16:21.678000Z, 1533.79 2012-04-27T02:16:21.788000Z, 1533.79 2012-04-27T02:16:21.881000Z, 1533.78 2012-04-27T02:16:21.991000Z, 1533.78 2012-04-27T02:16:22.085000Z, 1533.78 2012-04-27T02:16:22.178000Z, 1533.77 2012-04-27T02:16:22.288000Z, 1533.77 2012-04-27T02:16:22.381000Z, 1533.77 2012-04-27T02:16:22.491000Z, 1533.77 2012-04-27T02:16:22.600000Z, 1533.76 2012-04-27T02:16:22.678000Z, 1533.76 2012-04-27T02:16:22.788000Z, 1533.76 2012-04-27T02:16:22.881000Z, 1533.76 2012-04-27T02:16:22.991000Z, 1533.76 2012-04-27T02:16:23.085000Z, 1533.76 2012-04-27T02:16:23.178000Z, 1533.76 2012-04-27T02:16:23.288000Z, 1533.75 2012-04-27T02:16:23.381000Z, 1533.75 2012-04-27T02:16:23.491000Z, 1533.75 2012-04-27T02:16:23.585000Z, 1533.76 2012-04-27T02:16:23.678000Z, 1533.76 2012-04-27T02:16:23.788000Z, 1533.77 2012-04-27T02:16:23.881000Z, 1533.77 2012-04-27T02:16:23.991000Z, 1533.78 2012-04-27T02:16:24.085000Z, 1533.79 2012-04-27T02:16:24.178000Z, 1533.80 2012-04-27T02:16:24.288000Z, 1533.81 2012-04-27T02:16:24.381000Z, 1533.81 2012-04-27T02:16:24.491000Z, 1533.82 2012-04-27T02:16:24.585000Z, 1533.83 2012-04-27T02:16:24.741000Z, 1533.83 2012-04-27T02:16:24.788000Z, 1533.83 2012-04-27T02:16:24.881000Z, 1533.83 2012-04-27T02:16:24.991000Z, 1533.84 2012-04-27T02:16:25.085000Z, 1533.84 2012-04-27T02:16:25.178000Z, 1533.84 2012-04-27T02:16:25.288000Z, 1533.84 2012-04-27T02:16:25.382000Z, 1533.84 2012-04-27T02:16:25.491000Z, 1533.84 2012-04-27T02:16:25.585000Z, 1533.84 2012-04-27T02:16:25.678000Z, 1533.84 2012-04-27T02:16:25.788000Z, 1533.85 2012-04-27T02:16:25.897000Z, 1533.85 2012-04-27T02:16:25.991000Z, 1533.85 2012-04-27T02:16:26.085000Z, 1533.85 2012-04-27T02:16:26.194000Z, 1533.85 2012-04-27T02:16:26.288000Z, 1533.85 2012-04-27T02:16:26.382000Z, 1533.85 2012-04-27T02:16:26.491000Z, 1533.85 2012-04-27T02:16:26.585000Z, 1533.84 2012-04-27T02:16:26.694000Z, 1533.84 2012-04-27T02:16:26.788000Z, 1533.83 2012-04-27T02:16:26.882000Z, 1533.83 2012-04-27T02:16:26.991000Z, 1533.82 2012-04-27T02:16:27.085000Z, 1533.82 2012-04-27T02:16:27.178000Z, 1533.81 2012-04-27T02:16:27.288000Z, 1533.80 2012-04-27T02:16:27.382000Z, 1533.80 2012-04-27T02:16:27.507000Z, 1533.79 2012-04-27T02:16:27.585000Z, 1533.78 2012-04-27T02:16:27.678000Z, 1533.78 2012-04-27T02:16:27.788000Z, 1533.78 2012-04-27T02:16:27.882000Z, 1533.77 2012-04-27T02:16:27.991000Z, 1533.77 2012-04-27T02:16:28.085000Z, 1533.77 2012-04-27T02:16:28.178000Z, 1533.76 2012-04-27T02:16:28.288000Z, 1533.76 2012-04-27T02:16:28.382000Z, 1533.76 2012-04-27T02:16:28.491000Z, 1533.76 2012-04-27T02:16:28.585000Z, 1533.76 2012-04-27T02:16:28.678000Z, 1533.76 2012-04-27T02:16:28.788000Z, 1533.75 2012-04-27T02:16:28.882000Z, 1533.75 2012-04-27T02:16:28.991000Z, 1533.75 2012-04-27T02:16:29.085000Z, 1533.75 2012-04-27T02:16:29.178000Z, 1533.75 2012-04-27T02:16:29.288000Z, 1533.75 2012-04-27T02:16:29.382000Z, 1533.75 2012-04-27T02:16:29.491000Z, 1533.75 2012-04-27T02:16:29.585000Z, 1533.75 2012-04-27T02:16:29.678000Z, 1533.75 2012-04-27T02:16:29.788000Z, 1533.75 2012-04-27T02:16:29.882000Z, 1533.76 2012-04-27T02:16:29.991000Z, 1533.76 2012-04-27T02:16:30.085000Z, 1533.77 2012-04-27T02:16:30.194000Z, 1533.78 2012-04-27T02:16:30.288000Z, 1533.79 2012-04-27T02:16:30.382000Z, 1533.79 2012-04-27T02:16:30.491000Z, 1533.80 2012-04-27T02:16:30.585000Z, 1533.81 2012-04-27T02:16:30.678000Z, 1533.81 2012-04-27T02:16:30.788000Z, 1533.81 2012-04-27T02:16:30.882000Z, 1533.82 2012-04-27T02:16:30.991000Z, 1533.82 2012-04-27T02:16:31.100000Z, 1533.82 2012-04-27T02:16:31.194000Z, 1533.82 2012-04-27T02:16:31.288000Z, 1533.82 2012-04-27T02:16:31.382000Z, 1533.82 2012-04-27T02:16:31.491000Z, 1533.82 2012-04-27T02:16:31.585000Z, 1533.82 2012-04-27T02:16:31.678000Z, 1533.82 2012-04-27T02:16:31.788000Z, 1533.82 2012-04-27T02:16:31.882000Z, 1533.82 2012-04-27T02:16:31.991000Z, 1533.82 2012-04-27T02:16:32.085000Z, 1533.82 2012-04-27T02:16:32.194000Z, 1533.82 2012-04-27T02:16:32.288000Z, 1533.82 2012-04-27T02:16:32.382000Z, 1533.82 2012-04-27T02:16:32.491000Z, 1533.82 2012-04-27T02:16:32.585000Z, 1533.82 2012-04-27T02:16:32.678000Z, 1533.81 2012-04-27T02:16:32.788000Z, 1533.81 2012-04-27T02:16:32.882000Z, 1533.81 2012-04-27T02:16:32.991000Z, 1533.81 2012-04-27T02:16:33.085000Z, 1533.80 2012-04-27T02:16:33.178000Z, 1533.80 2012-04-27T02:16:33.288000Z, 1533.80 2012-04-27T02:16:33.382000Z, 1533.79 2012-04-27T02:16:33.491000Z, 1533.79 2012-04-27T02:16:33.585000Z, 1533.78 2012-04-27T02:16:33.694000Z, 1533.78 2012-04-27T02:16:33.788000Z, 1533.77 2012-04-27T02:16:33.882000Z, 1533.77 2012-04-27T02:16:33.991000Z, 1533.77 2012-04-27T02:16:34.085000Z, 1533.76 2012-04-27T02:16:34.210000Z, 1533.76 2012-04-27T02:16:34.288000Z, 1533.76 2012-04-27T02:16:34.382000Z, 1533.76 2012-04-27T02:16:34.491000Z, 1533.76 2012-04-27T02:16:34.585000Z, 1533.75 2012-04-27T02:16:34.678000Z, 1533.75 2012-04-27T02:16:34.788000Z, 1533.75 2012-04-27T02:16:34.882000Z, 1533.75 2012-04-27T02:16:34.991000Z, 1533.75 2012-04-27T02:16:35.085000Z, 1533.75 2012-04-27T02:16:35.194000Z, 1533.75 2012-04-27T02:16:35.288000Z, 1533.75 2012-04-27T02:16:35.382000Z, 1533.75 2012-04-27T02:16:35.491000Z, 1533.75 2012-04-27T02:16:35.585000Z, 1533.75 2012-04-27T02:16:35.694000Z, 1533.75 2012-04-27T02:16:35.788000Z, 1533.75 2012-04-27T02:16:35.882000Z, 1533.75 2012-04-27T02:16:35.991000Z, 1533.76 2012-04-27T02:16:36.085000Z, 1533.76 2012-04-27T02:16:36.194000Z, 1533.77 2012-04-27T02:16:36.288000Z, 1533.78 2012-04-27T02:16:36.382000Z, 1533.79 2012-04-27T02:16:36.491000Z, 1533.80 2012-04-27T02:16:36.585000Z, 1533.81 2012-04-27T02:16:36.694000Z, 1533.82 2012-04-27T02:16:36.788000Z, 1533.83 2012-04-27T02:16:36.882000Z, 1533.84 2012-04-27T02:16:36.991000Z, 1533.84 2012-04-27T02:16:37.085000Z, 1533.85 2012-04-27T02:16:37.179000Z, 1533.85 2012-04-27T02:16:37.304000Z, 1533.85 2012-04-27T02:16:37.382000Z, 1533.86 2012-04-27T02:16:37.491000Z, 1533.86 2012-04-27T02:16:37.585000Z, 1533.86 2012-04-27T02:16:37.694000Z, 1533.86 2012-04-27T02:16:37.788000Z, 1533.86 2012-04-27T02:16:37.882000Z, 1533.85 2012-04-27T02:16:37.991000Z, 1533.85 2012-04-27T02:16:38.085000Z, 1533.85 2012-04-27T02:16:38.179000Z, 1533.84 2012-04-27T02:16:38.288000Z, 1533.84 2012-04-27T02:16:38.382000Z, 1533.83 2012-04-27T02:16:38.491000Z, 1533.82 2012-04-27T02:16:38.585000Z, 1533.81 2012-04-27T02:16:38.772000Z, 1533.80 2012-04-27T02:16:38.772000Z, 1533.80 2012-04-27T02:16:38.882000Z, 1533.79 2012-04-27T02:16:38.991000Z, 1533.79 2012-04-27T02:16:39.085000Z, 1533.78 2012-04-27T02:16:39.194000Z, 1533.78 2012-04-27T02:16:39.288000Z, 1533.77 2012-04-27T02:16:39.382000Z, 1533.77 2012-04-27T02:16:39.491000Z, 1533.77 2012-04-27T02:16:39.585000Z, 1533.77 2012-04-27T02:16:39.679000Z, 1533.76 2012-04-27T02:16:39.788000Z, 1533.76 2012-04-27T02:16:39.882000Z, 1533.76 2012-04-27T02:16:39.991000Z, 1533.76 2012-04-27T02:16:40.100000Z, 1533.76 2012-04-27T02:16:40.194000Z, 1533.76 2012-04-27T02:16:40.304000Z, 1533.76 2012-04-27T02:16:40.382000Z, 1533.76 2012-04-27T02:16:40.491000Z, 1533.75 2012-04-27T02:16:40.585000Z, 1533.75 2012-04-27T02:16:40.694000Z, 1533.75 2012-04-27T02:16:40.788000Z, 1533.75 2012-04-27T02:16:40.882000Z, 1533.75 2012-04-27T02:16:40.991000Z, 1533.75 2012-04-27T02:16:41.085000Z, 1533.75 2012-04-27T02:16:41.179000Z, 1533.75 2012-04-27T02:16:41.288000Z, 1533.75 2012-04-27T02:16:41.382000Z, 1533.75 2012-04-27T02:16:41.491000Z, 1533.75 2012-04-27T02:16:41.585000Z, 1533.76 2012-04-27T02:16:41.679000Z, 1533.76 2012-04-27T02:16:41.772000Z, 1533.77 2012-04-27T02:16:41.882000Z, 1533.77 2012-04-27T02:16:41.991000Z, 1533.77 2012-04-27T02:16:42.085000Z, 1533.78 2012-04-27T02:16:42.194000Z, 1533.78 2012-04-27T02:16:42.288000Z, 1533.79 2012-04-27T02:16:42.382000Z, 1533.80 2012-04-27T02:16:42.491000Z, 1533.81 2012-04-27T02:16:42.585000Z, 1533.81 2012-04-27T02:16:42.804000Z, 1533.82 2012-04-27T02:16:42.804000Z, 1533.82 2012-04-27T02:16:42.882000Z, 1533.82 2012-04-27T02:16:42.991000Z, 1533.83 2012-04-27T02:16:43.085000Z, 1533.83 2012-04-27T02:16:43.179000Z, 1533.83 2012-04-27T02:16:43.288000Z, 1533.83 2012-04-27T02:16:43.382000Z, 1533.83 2012-04-27T02:16:43.491000Z, 1533.83 2012-04-27T02:16:43.585000Z, 1533.83 2012-04-27T02:16:43.679000Z, 1533.83 2012-04-27T02:16:43.772000Z, 1533.82 2012-04-27T02:16:43.882000Z, 1533.82 2012-04-27T02:16:43.991000Z, 1533.81 2012-04-27T02:16:44.085000Z, 1533.81 2012-04-27T02:16:44.179000Z, 1533.80 2012-04-27T02:16:44.288000Z, 1533.80 2012-04-27T02:16:44.382000Z, 1533.79 2012-04-27T02:16:44.491000Z, 1533.79 2012-04-27T02:16:44.585000Z, 1533.78 2012-04-27T02:16:44.679000Z, 1533.78 2012-04-27T02:16:44.788000Z, 1533.78 2012-04-27T02:16:44.882000Z, 1533.78 2012-04-27T02:16:44.991000Z, 1533.77 2012-04-27T02:16:45.085000Z, 1533.77 2012-04-27T02:16:45.179000Z, 1533.77 2012-04-27T02:16:45.288000Z, 1533.77 2012-04-27T02:16:45.382000Z, 1533.76 2012-04-27T02:16:45.491000Z, 1533.76 2012-04-27T02:16:45.585000Z, 1533.76 2012-04-27T02:16:45.679000Z, 1533.76 2012-04-27T02:16:45.788000Z, 1533.76 2012-04-27T02:16:45.882000Z, 1533.76 2012-04-27T02:16:45.991000Z, 1533.76 2012-04-27T02:16:46.085000Z, 1533.76 2012-04-27T02:16:46.179000Z, 1533.75 2012-04-27T02:16:46.288000Z, 1533.75 2012-04-27T02:16:46.382000Z, 1533.75 2012-04-27T02:16:46.491000Z, 1533.75 2012-04-27T02:16:46.585000Z, 1533.75 2012-04-27T02:16:46.679000Z, 1533.75 2012-04-27T02:16:46.788000Z, 1533.76 2012-04-27T02:16:46.882000Z, 1533.76 2012-04-27T02:16:46.991000Z, 1533.77 2012-04-27T02:16:47.085000Z, 1533.78 2012-04-27T02:16:47.179000Z, 1533.78 2012-04-27T02:16:47.288000Z, 1533.79 2012-04-27T02:16:47.382000Z, 1533.80 2012-04-27T02:16:47.491000Z, 1533.81 2012-04-27T02:16:47.585000Z, 1533.82 2012-04-27T02:16:47.679000Z, 1533.82 2012-04-27T02:16:47.788000Z, 1533.83 2012-04-27T02:16:47.882000Z, 1533.83 2012-04-27T02:16:47.991000Z, 1533.84 2012-04-27T02:16:48.085000Z, 1533.84 2012-04-27T02:16:48.179000Z, 1533.84 2012-04-27T02:16:48.288000Z, 1533.84 2012-04-27T02:16:48.382000Z, 1533.84 2012-04-27T02:16:48.491000Z, 1533.84 2012-04-27T02:16:48.585000Z, 1533.84 2012-04-27T02:16:48.726000Z, 1533.84 2012-04-27T02:16:48.788000Z, 1533.83 2012-04-27T02:16:48.882000Z, 1533.83 2012-04-27T02:16:48.976000Z, 1533.82 2012-04-27T02:16:49.085000Z, 1533.82 2012-04-27T02:16:49.179000Z, 1533.81 2012-04-27T02:16:49.288000Z, 1533.80 2012-04-27T02:16:49.382000Z, 1533.80 2012-04-27T02:16:49.491000Z, 1533.80 2012-04-27T02:16:49.585000Z, 1533.79 2012-04-27T02:16:49.679000Z, 1533.79 2012-04-27T02:16:49.788000Z, 1533.79 2012-04-27T02:16:49.882000Z, 1533.78 2012-04-27T02:16:49.991000Z, 1533.78 2012-04-27T02:16:50.085000Z, 1533.78 2012-04-27T02:16:50.179000Z, 1533.78 2012-04-27T02:16:50.288000Z, 1533.78 2012-04-27T02:16:50.382000Z, 1533.77 2012-04-27T02:16:50.491000Z, 1533.77 2012-04-27T02:16:50.585000Z, 1533.77 2012-04-27T02:16:50.679000Z, 1533.77 2012-04-27T02:16:50.788000Z, 1533.77 2012-04-27T02:16:50.882000Z, 1533.77 2012-04-27T02:16:50.991000Z, 1533.76 2012-04-27T02:16:51.085000Z, 1533.76 2012-04-27T02:16:51.179000Z, 1533.76 2012-04-27T02:16:51.288000Z, 1533.76 2012-04-27T02:16:51.382000Z, 1533.76 2012-04-27T02:16:51.491000Z, 1533.76 2012-04-27T02:16:51.585000Z, 1533.76 2012-04-27T02:16:51.679000Z, 1533.76 2012-04-27T02:16:51.788000Z, 1533.76 2012-04-27T02:16:51.882000Z, 1533.76 2012-04-27T02:16:51.991000Z, 1533.76 2012-04-27T02:16:52.085000Z, 1533.76 2012-04-27T02:16:52.179000Z, 1533.76 2012-04-27T02:16:52.288000Z, 1533.75 2012-04-27T02:16:52.382000Z, 1533.75 2012-04-27T02:16:52.491000Z, 1533.75 2012-04-27T02:16:52.585000Z, 1533.75 2012-04-27T02:16:52.694000Z, 1533.75 2012-04-27T02:16:52.788000Z, 1533.75 2012-04-27T02:16:52.882000Z, 1533.75 2012-04-27T02:16:52.991000Z, 1533.76 2012-04-27T02:16:53.085000Z, 1533.76 2012-04-27T02:16:53.179000Z, 1533.77 2012-04-27T02:16:53.288000Z, 1533.78 2012-04-27T02:16:53.382000Z, 1533.79 2012-04-27T02:16:53.491000Z, 1533.80 2012-04-27T02:16:53.585000Z, 1533.81 2012-04-27T02:16:53.679000Z, 1533.81 2012-04-27T02:16:53.788000Z, 1533.82 2012-04-27T02:16:53.882000Z, 1533.83 2012-04-27T02:16:53.991000Z, 1533.83 2012-04-27T02:16:54.085000Z, 1533.84 2012-04-27T02:16:54.194000Z, 1533.84 2012-04-27T02:16:54.288000Z, 1533.84 2012-04-27T02:16:54.382000Z, 1533.85 2012-04-27T02:16:54.491000Z, 1533.85 2012-04-27T02:16:54.585000Z, 1533.85 2012-04-27T02:16:54.679000Z, 1533.86 2012-04-27T02:16:54.788000Z, 1533.86 2012-04-27T02:16:54.882000Z, 1533.86 2012-04-27T02:16:54.991000Z, 1533.86 2012-04-27T02:16:55.085000Z, 1533.86 2012-04-27T02:16:55.179000Z, 1533.86 2012-04-27T02:16:55.288000Z, 1533.86 2012-04-27T02:16:55.382000Z, 1533.86 2012-04-27T02:16:55.491000Z, 1533.86 2012-04-27T02:16:55.585000Z, 1533.85 2012-04-27T02:16:55.694000Z, 1533.85 2012-04-27T02:16:55.788000Z, 1533.84 2012-04-27T02:16:55.882000Z, 1533.84 2012-04-27T02:16:55.991000Z, 1533.83 2012-04-27T02:16:56.085000Z, 1533.83 2012-04-27T02:16:56.194000Z, 1533.83 2012-04-27T02:16:56.288000Z, 1533.82 2012-04-27T02:16:56.382000Z, 1533.82 2012-04-27T02:16:56.491000Z, 1533.82 2012-04-27T02:16:56.585000Z, 1533.81 2012-04-27T02:16:56.679000Z, 1533.81 2012-04-27T02:16:56.788000Z, 1533.81 2012-04-27T02:16:56.882000Z, 1533.81 2012-04-27T02:16:56.991000Z, 1533.81 2012-04-27T02:16:57.085000Z, 1533.80 2012-04-27T02:16:57.179000Z, 1533.80 2012-04-27T02:16:57.288000Z, 1533.80 2012-04-27T02:16:57.382000Z, 1533.80 2012-04-27T02:16:57.491000Z, 1533.80 2012-04-27T02:16:57.585000Z, 1533.80 2012-04-27T02:16:57.679000Z, 1533.80 2012-04-27T02:16:57.788000Z, 1533.79 2012-04-27T02:16:57.882000Z, 1533.79 2012-04-27T02:16:57.991000Z, 1533.79 2012-04-27T02:16:58.085000Z, 1533.79 2012-04-27T02:16:58.194000Z, 1533.79 2012-04-27T02:16:58.288000Z, 1533.78 2012-04-27T02:16:58.382000Z, 1533.78 2012-04-27T02:16:58.491000Z, 1533.78 2012-04-27T02:16:58.585000Z, 1533.78 2012-04-27T02:16:58.694000Z, 1533.79 2012-04-27T02:16:58.788000Z, 1533.80 2012-04-27T02:16:58.882000Z, 1533.80 2012-04-27T02:16:58.976000Z, 1533.81 2012-04-27T02:16:59.085000Z, 1533.82 2012-04-27T02:16:59.179000Z, 1533.83 2012-04-27T02:16:59.288000Z, 1533.84 2012-04-27T02:16:59.382000Z, 1533.84 2012-04-27T02:16:59.491000Z, 1533.84 2012-04-27T02:16:59.585000Z, 1533.85 2012-04-27T02:16:59.679000Z, 1533.85 2012-04-27T02:16:59.788000Z, 1533.85 2012-04-27T02:16:59.882000Z, 1533.85 2012-04-27T02:16:59.976000Z, 1533.85 2012-04-27T02:17:00.085000Z, 1533.86 2012-04-27T02:17:00.179000Z, 1533.86 2012-04-27T02:17:00.288000Z, 1533.86 2012-04-27T02:17:00.382000Z, 1533.86 2012-04-27T02:17:00.491000Z, 1533.85 2012-04-27T02:17:00.585000Z, 1533.85 2012-04-27T02:17:00.679000Z, 1533.84 2012-04-27T02:17:00.773000Z, 1533.84 2012-04-27T02:17:00.882000Z, 1533.84 2012-04-27T02:17:00.991000Z, 1533.83 2012-04-27T02:17:01.085000Z, 1533.83 2012-04-27T02:17:01.179000Z, 1533.83 2012-04-27T02:17:01.288000Z, 1533.82 2012-04-27T02:17:01.382000Z, 1533.82 2012-04-27T02:17:01.476000Z, 1533.81 2012-04-27T02:17:01.585000Z, 1533.81 2012-04-27T02:17:01.694000Z, 1533.81 2012-04-27T02:17:01.788000Z, 1533.80 2012-04-27T02:17:01.882000Z, 1533.80 2012-04-27T02:17:01.991000Z, 1533.80 2012-04-27T02:17:02.085000Z, 1533.80 2012-04-27T02:17:02.194000Z, 1533.80 2012-04-27T02:17:02.288000Z, 1533.80 2012-04-27T02:17:02.382000Z, 1533.80 2012-04-27T02:17:02.491000Z, 1533.80 2012-04-27T02:17:02.585000Z, 1533.80 2012-04-27T02:17:02.694000Z, 1533.80 2012-04-27T02:17:02.788000Z, 1533.79 2012-04-27T02:17:02.882000Z, 1533.79 2012-04-27T02:17:02.991000Z, 1533.79 2012-04-27T02:17:03.085000Z, 1533.78 2012-04-27T02:17:03.179000Z, 1533.78 2012-04-27T02:17:03.288000Z, 1533.78 2012-04-27T02:17:03.382000Z, 1533.78 2012-04-27T02:17:03.491000Z, 1533.77 2012-04-27T02:17:03.585000Z, 1533.77 2012-04-27T02:17:03.679000Z, 1533.77 2012-04-27T02:17:03.788000Z, 1533.77 2012-04-27T02:17:03.882000Z, 1533.77 2012-04-27T02:17:03.991000Z, 1533.77 2012-04-27T02:17:04.085000Z, 1533.76 2012-04-27T02:17:04.179000Z, 1533.76 2012-04-27T02:17:04.288000Z, 1533.76 2012-04-27T02:17:04.382000Z, 1533.76 2012-04-27T02:17:04.491000Z, 1533.76 2012-04-27T02:17:04.585000Z, 1533.76 2012-04-27T02:17:04.695000Z, 1533.76 2012-04-27T02:17:04.788000Z, 1533.76 2012-04-27T02:17:04.882000Z, 1533.76 2012-04-27T02:17:04.991000Z, 1533.76 2012-04-27T02:17:05.085000Z, 1533.76 2012-04-27T02:17:05.179000Z, 1533.77 2012-04-27T02:17:05.288000Z, 1533.77 2012-04-27T02:17:05.382000Z, 1533.78 2012-04-27T02:17:05.491000Z, 1533.78 2012-04-27T02:17:05.585000Z, 1533.79 2012-04-27T02:17:05.788000Z, 1533.80 2012-04-27T02:17:05.804000Z, 1533.81 2012-04-27T02:17:05.882000Z, 1533.81 2012-04-27T02:17:05.976000Z, 1533.82 2012-04-27T02:17:06.085000Z, 1533.82 2012-04-27T02:17:06.179000Z, 1533.82 2012-04-27T02:17:06.288000Z, 1533.82 2012-04-27T02:17:06.382000Z, 1533.83 2012-04-27T02:17:06.491000Z, 1533.83 2012-04-27T02:17:06.601000Z, 1533.83 2012-04-27T02:17:06.679000Z, 1533.83 2012-04-27T02:17:06.788000Z, 1533.83 2012-04-27T02:17:06.882000Z, 1533.83 2012-04-27T02:17:06.991000Z, 1533.83 2012-04-27T02:17:07.085000Z, 1533.83 2012-04-27T02:17:07.195000Z, 1533.83 2012-04-27T02:17:07.288000Z, 1533.83 2012-04-27T02:17:07.382000Z, 1533.83 2012-04-27T02:17:07.491000Z, 1533.82 2012-04-27T02:17:07.585000Z, 1533.82 2012-04-27T02:17:07.679000Z, 1533.82 2012-04-27T02:17:07.788000Z, 1533.82 2012-04-27T02:17:07.882000Z, 1533.82 2012-04-27T02:17:07.976000Z, 1533.82 2012-04-27T02:17:08.085000Z, 1533.81 2012-04-27T02:17:08.179000Z, 1533.81 2012-04-27T02:17:08.288000Z, 1533.80 2012-04-27T02:17:08.382000Z, 1533.80 2012-04-27T02:17:08.491000Z, 1533.79 2012-04-27T02:17:08.585000Z, 1533.78 2012-04-27T02:17:08.679000Z, 1533.78 2012-04-27T02:17:08.788000Z, 1533.78 2012-04-27T02:17:08.898000Z, 1533.77 2012-04-27T02:17:08.991000Z, 1533.77 2012-04-27T02:17:09.085000Z, 1533.77 2012-04-27T02:17:09.179000Z, 1533.77 2012-04-27T02:17:09.288000Z, 1533.76 2012-04-27T02:17:09.382000Z, 1533.76 2012-04-27T02:17:09.491000Z, 1533.76 2012-04-27T02:17:09.585000Z, 1533.76 2012-04-27T02:17:09.679000Z, 1533.76 2012-04-27T02:17:09.788000Z, 1533.76 2012-04-27T02:17:09.882000Z, 1533.76 2012-04-27T02:17:09.991000Z, 1533.76 2012-04-27T02:17:10.085000Z, 1533.76 2012-04-27T02:17:10.179000Z, 1533.76 2012-04-27T02:17:10.288000Z, 1533.77 2012-04-27T02:17:10.382000Z, 1533.77 2012-04-27T02:17:10.476000Z, 1533.77 2012-04-27T02:17:10.585000Z, 1533.77 2012-04-27T02:17:10.679000Z, 1533.77 2012-04-27T02:17:10.788000Z, 1533.77 2012-04-27T02:17:10.882000Z, 1533.77 2012-04-27T02:17:10.991000Z, 1533.76 2012-04-27T02:17:11.085000Z, 1533.76 2012-04-27T02:17:11.179000Z, 1533.76 2012-04-27T02:17:11.273000Z, 1533.76 2012-04-27T02:17:11.382000Z, 1533.76 2012-04-27T02:17:11.491000Z, 1533.76 2012-04-27T02:17:11.585000Z, 1533.76 2012-04-27T02:17:11.679000Z, 1533.76 2012-04-27T02:17:11.788000Z, 1533.77 2012-04-27T02:17:11.882000Z, 1533.77 2012-04-27T02:17:11.991000Z, 1533.77 2012-04-27T02:17:12.085000Z, 1533.78 2012-04-27T02:17:12.179000Z, 1533.79 2012-04-27T02:17:12.273000Z, 1533.79 2012-04-27T02:17:12.382000Z, 1533.80 2012-04-27T02:17:12.491000Z, 1533.81 2012-04-27T02:17:12.585000Z, 1533.81 2012-04-27T02:17:12.679000Z, 1533.82 2012-04-27T02:17:12.788000Z, 1533.82 2012-04-27T02:17:12.882000Z, 1533.83 2012-04-27T02:17:12.991000Z, 1533.83 2012-04-27T02:17:13.085000Z, 1533.83 2012-04-27T02:17:13.179000Z, 1533.83 2012-04-27T02:17:13.288000Z, 1533.84 2012-04-27T02:17:13.382000Z, 1533.84 2012-04-27T02:17:13.476000Z, 1533.84 2012-04-27T02:17:13.585000Z, 1533.84 2012-04-27T02:17:13.679000Z, 1533.84 2012-04-27T02:17:13.788000Z, 1533.83 2012-04-27T02:17:13.882000Z, 1533.83 2012-04-27T02:17:13.991000Z, 1533.82 2012-04-27T02:17:14.085000Z, 1533.82 2012-04-27T02:17:14.179000Z, 1533.82 2012-04-27T02:17:14.288000Z, 1533.81 2012-04-27T02:17:14.382000Z, 1533.81 2012-04-27T02:17:14.492000Z, 1533.81 2012-04-27T02:17:14.585000Z, 1533.80 2012-04-27T02:17:14.679000Z, 1533.80 2012-04-27T02:17:14.788000Z, 1533.79 2012-04-27T02:17:14.882000Z, 1533.79 2012-04-27T02:17:14.992000Z, 1533.79 2012-04-27T02:17:15.085000Z, 1533.78 2012-04-27T02:17:15.179000Z, 1533.78 2012-04-27T02:17:15.288000Z, 1533.77 2012-04-27T02:17:15.382000Z, 1533.77 2012-04-27T02:17:15.492000Z, 1533.77 2012-04-27T02:17:15.585000Z, 1533.76 2012-04-27T02:17:15.679000Z, 1533.76 2012-04-27T02:17:15.788000Z, 1533.76 2012-04-27T02:17:15.882000Z, 1533.76 2012-04-27T02:17:15.992000Z, 1533.76 2012-04-27T02:17:16.085000Z, 1533.76 2012-04-27T02:17:16.195000Z, 1533.75 2012-04-27T02:17:16.288000Z, 1533.75 2012-04-27T02:17:16.382000Z, 1533.75 2012-04-27T02:17:16.492000Z, 1533.75 2012-04-27T02:17:16.585000Z, 1533.75 2012-04-27T02:17:16.679000Z, 1533.75 2012-04-27T02:17:16.788000Z, 1533.75 2012-04-27T02:17:16.882000Z, 1533.75 2012-04-27T02:17:16.992000Z, 1533.75 2012-04-27T02:17:17.085000Z, 1533.75 2012-04-27T02:17:17.179000Z, 1533.75 2012-04-27T02:17:17.288000Z, 1533.75 2012-04-27T02:17:17.382000Z, 1533.75 2012-04-27T02:17:17.492000Z, 1533.75 2012-04-27T02:17:17.585000Z, 1533.76 2012-04-27T02:17:17.679000Z, 1533.76 2012-04-27T02:17:17.773000Z, 1533.77 2012-04-27T02:17:17.882000Z, 1533.77 2012-04-27T02:17:17.992000Z, 1533.78 2012-04-27T02:17:18.085000Z, 1533.79 2012-04-27T02:17:18.179000Z, 1533.79 2012-04-27T02:17:18.288000Z, 1533.80 2012-04-27T02:17:18.382000Z, 1533.81 2012-04-27T02:17:18.492000Z, 1533.81 2012-04-27T02:17:18.585000Z, 1533.81 2012-04-27T02:17:18.679000Z, 1533.81 2012-04-27T02:17:18.788000Z, 1533.80 2012-04-27T02:17:18.882000Z, 1533.80 2012-04-27T02:17:18.992000Z, 1533.79 2012-04-27T02:17:19.085000Z, 1533.79 2012-04-27T02:17:19.179000Z, 1533.78 2012-04-27T02:17:19.288000Z, 1533.78 2012-04-27T02:17:19.382000Z, 1533.77 2012-04-27T02:17:19.492000Z, 1533.77 2012-04-27T02:17:19.585000Z, 1533.77 2012-04-27T02:17:19.679000Z, 1533.76 2012-04-27T02:17:19.788000Z, 1533.76 2012-04-27T02:17:19.882000Z, 1533.76 2012-04-27T02:17:19.992000Z, 1533.76 2012-04-27T02:17:20.085000Z, 1533.76 2012-04-27T02:17:20.179000Z, 1533.76 2012-04-27T02:17:20.288000Z, 1533.76 2012-04-27T02:17:20.382000Z, 1533.75 2012-04-27T02:17:20.492000Z, 1533.75 2012-04-27T02:17:20.585000Z, 1533.75 2012-04-27T02:17:20.679000Z, 1533.75 2012-04-27T02:17:20.788000Z, 1533.75 2012-04-27T02:17:20.882000Z, 1533.76 2012-04-27T02:17:20.992000Z, 1533.76 2012-04-27T02:17:21.085000Z, 1533.76 2012-04-27T02:17:21.179000Z, 1533.76 2012-04-27T02:17:21.288000Z, 1533.77 2012-04-27T02:17:21.382000Z, 1533.78 2012-04-27T02:17:21.492000Z, 1533.79 2012-04-27T02:17:21.585000Z, 1533.79 2012-04-27T02:17:21.679000Z, 1533.80 2012-04-27T02:17:21.788000Z, 1533.81 2012-04-27T02:17:21.882000Z, 1533.81 2012-04-27T02:17:21.992000Z, 1533.82 2012-04-27T02:17:22.085000Z, 1533.82 2012-04-27T02:17:22.195000Z, 1533.82 2012-04-27T02:17:22.288000Z, 1533.82 2012-04-27T02:17:22.382000Z, 1533.82 2012-04-27T02:17:22.492000Z, 1533.82 2012-04-27T02:17:22.585000Z, 1533.82 2012-04-27T02:17:22.679000Z, 1533.82 2012-04-27T02:17:22.788000Z, 1533.81 2012-04-27T02:17:22.882000Z, 1533.81 2012-04-27T02:17:22.992000Z, 1533.81 2012-04-27T02:17:23.085000Z, 1533.81 2012-04-27T02:17:23.179000Z, 1533.80 2012-04-27T02:17:23.288000Z, 1533.80 2012-04-27T02:17:23.382000Z, 1533.79 2012-04-27T02:17:23.492000Z, 1533.79 2012-04-27T02:17:23.585000Z, 1533.78 2012-04-27T02:17:23.679000Z, 1533.78 2012-04-27T02:17:23.788000Z, 1533.77 2012-04-27T02:17:23.882000Z, 1533.77 2012-04-27T02:17:23.992000Z, 1533.77 2012-04-27T02:17:24.085000Z, 1533.76 2012-04-27T02:17:24.195000Z, 1533.76 2012-04-27T02:17:24.289000Z, 1533.76 2012-04-27T02:17:24.382000Z, 1533.76 2012-04-27T02:17:24.492000Z, 1533.76 2012-04-27T02:17:24.585000Z, 1533.76 2012-04-27T02:17:24.679000Z, 1533.75 2012-04-27T02:17:24.789000Z, 1533.75 2012-04-27T02:17:24.882000Z, 1533.75 2012-04-27T02:17:24.992000Z, 1533.75 2012-04-27T02:17:25.085000Z, 1533.75 2012-04-27T02:17:25.179000Z, 1533.75 2012-04-27T02:17:25.289000Z, 1533.75 2012-04-27T02:17:25.382000Z, 1533.75 2012-04-27T02:17:25.492000Z, 1533.75 2012-04-27T02:17:25.585000Z, 1533.75 2012-04-27T02:17:25.679000Z, 1533.75 2012-04-27T02:17:25.789000Z, 1533.75 2012-04-27T02:17:25.882000Z, 1533.76 2012-04-27T02:17:25.976000Z, 1533.76 2012-04-27T02:17:26.085000Z, 1533.77 2012-04-27T02:17:26.179000Z, 1533.77 2012-04-27T02:17:26.289000Z, 1533.78 2012-04-27T02:17:26.382000Z, 1533.79 2012-04-27T02:17:26.476000Z, 1533.80 2012-04-27T02:17:26.585000Z, 1533.80 2012-04-27T02:17:26.679000Z, 1533.81 2012-04-27T02:17:26.789000Z, 1533.82 2012-04-27T02:17:26.898000Z, 1533.82 2012-04-27T02:17:26.976000Z, 1533.82 2012-04-27T02:17:27.085000Z, 1533.83 2012-04-27T02:17:27.179000Z, 1533.83 2012-04-27T02:17:27.289000Z, 1533.83 2012-04-27T02:17:27.382000Z, 1533.83 2012-04-27T02:17:27.492000Z, 1533.83 2012-04-27T02:17:27.585000Z, 1533.83 2012-04-27T02:17:27.679000Z, 1533.83 2012-04-27T02:17:27.789000Z, 1533.83 2012-04-27T02:17:27.882000Z, 1533.82 2012-04-27T02:17:27.992000Z, 1533.81 2012-04-27T02:17:28.085000Z, 1533.80 2012-04-27T02:17:28.179000Z, 1533.80 2012-04-27T02:17:28.289000Z, 1533.79 2012-04-27T02:17:28.382000Z, 1533.79 2012-04-27T02:17:28.492000Z, 1533.78 2012-04-27T02:17:28.585000Z, 1533.78 2012-04-27T02:17:28.679000Z, 1533.77 2012-04-27T02:17:28.789000Z, 1533.77 2012-04-27T02:17:28.882000Z, 1533.76 2012-04-27T02:17:28.992000Z, 1533.76 2012-04-27T02:17:29.085000Z, 1533.76 2012-04-27T02:17:29.179000Z, 1533.76 2012-04-27T02:17:29.289000Z, 1533.75 2012-04-27T02:17:29.382000Z, 1533.75 2012-04-27T02:17:29.492000Z, 1533.75 2012-04-27T02:17:29.585000Z, 1533.75 2012-04-27T02:17:29.679000Z, 1533.75 2012-04-27T02:17:29.820000Z, 1533.75 2012-04-27T02:17:29.882000Z, 1533.74 2012-04-27T02:17:29.992000Z, 1533.74 2012-04-27T02:17:30.085000Z, 1533.74 2012-04-27T02:17:30.179000Z, 1533.74 2012-04-27T02:17:30.289000Z, 1533.74 2012-04-27T02:17:30.382000Z, 1533.74 2012-04-27T02:17:30.492000Z, 1533.74 2012-04-27T02:17:30.585000Z, 1533.74 2012-04-27T02:17:30.679000Z, 1533.75 2012-04-27T02:17:30.789000Z, 1533.75 2012-04-27T02:17:30.882000Z, 1533.75 2012-04-27T02:17:30.992000Z, 1533.76 2012-04-27T02:17:31.085000Z, 1533.77 2012-04-27T02:17:31.179000Z, 1533.77 2012-04-27T02:17:31.289000Z, 1533.78 2012-04-27T02:17:31.382000Z, 1533.79 2012-04-27T02:17:31.492000Z, 1533.80 2012-04-27T02:17:31.585000Z, 1533.80 2012-04-27T02:17:31.679000Z, 1533.81 2012-04-27T02:17:31.789000Z, 1533.81 2012-04-27T02:17:31.882000Z, 1533.82 2012-04-27T02:17:31.992000Z, 1533.82 2012-04-27T02:17:32.085000Z, 1533.82 2012-04-27T02:17:32.179000Z, 1533.83 2012-04-27T02:17:32.289000Z, 1533.83 2012-04-27T02:17:32.382000Z, 1533.83 2012-04-27T02:17:32.507000Z, 1533.83 2012-04-27T02:17:32.585000Z, 1533.84 2012-04-27T02:17:32.679000Z, 1533.83 2012-04-27T02:17:32.789000Z, 1533.83 2012-04-27T02:17:32.882000Z, 1533.83 2012-04-27T02:17:32.976000Z, 1533.83 2012-04-27T02:17:33.085000Z, 1533.82 2012-04-27T02:17:33.179000Z, 1533.81 2012-04-27T02:17:33.289000Z, 1533.81 2012-04-27T02:17:33.382000Z, 1533.80 2012-04-27T02:17:33.492000Z, 1533.79 2012-04-27T02:17:33.585000Z, 1533.79 2012-04-27T02:17:33.679000Z, 1533.78 2012-04-27T02:17:33.804000Z, 1533.78 2012-04-27T02:17:33.882000Z, 1533.77 2012-04-27T02:17:33.992000Z, 1533.77 2012-04-27T02:17:34.086000Z, 1533.77 2012-04-27T02:17:34.179000Z, 1533.76 2012-04-27T02:17:34.289000Z, 1533.76 2012-04-27T02:17:34.382000Z, 1533.76 2012-04-27T02:17:34.492000Z, 1533.76 2012-04-27T02:17:34.586000Z, 1533.76 2012-04-27T02:17:34.679000Z, 1533.75 2012-04-27T02:17:34.789000Z, 1533.75 2012-04-27T02:17:34.882000Z, 1533.75 2012-04-27T02:17:34.992000Z, 1533.75 2012-04-27T02:17:35.086000Z, 1533.75 2012-04-27T02:17:35.179000Z, 1533.75 2012-04-27T02:17:35.289000Z, 1533.75 2012-04-27T02:17:35.382000Z, 1533.75 2012-04-27T02:17:35.492000Z, 1533.75 2012-04-27T02:17:35.586000Z, 1533.75 2012-04-27T02:17:35.679000Z, 1533.76 2012-04-27T02:17:35.789000Z, 1533.77 2012-04-27T02:17:35.882000Z, 1533.77 2012-04-27T02:17:35.992000Z, 1533.78 2012-04-27T02:17:36.086000Z, 1533.79 2012-04-27T02:17:36.179000Z, 1533.80 2012-04-27T02:17:36.289000Z, 1533.81 2012-04-27T02:17:36.382000Z, 1533.81 2012-04-27T02:17:36.492000Z, 1533.82 2012-04-27T02:17:36.586000Z, 1533.83 2012-04-27T02:17:36.679000Z, 1533.83 2012-04-27T02:17:36.789000Z, 1533.83 2012-04-27T02:17:36.882000Z, 1533.84 2012-04-27T02:17:36.992000Z, 1533.84 2012-04-27T02:17:37.086000Z, 1533.84 2012-04-27T02:17:37.179000Z, 1533.84 2012-04-27T02:17:37.289000Z, 1533.84 2012-04-27T02:17:37.382000Z, 1533.84 2012-04-27T02:17:37.492000Z, 1533.84 2012-04-27T02:17:37.586000Z, 1533.84 2012-04-27T02:17:37.679000Z, 1533.83 2012-04-27T02:17:37.789000Z, 1533.83 2012-04-27T02:17:37.882000Z, 1533.82 2012-04-27T02:17:37.992000Z, 1533.82 2012-04-27T02:17:38.086000Z, 1533.81 2012-04-27T02:17:38.179000Z, 1533.81 2012-04-27T02:17:38.289000Z, 1533.81 2012-04-27T02:17:38.382000Z, 1533.80 2012-04-27T02:17:38.492000Z, 1533.80 2012-04-27T02:17:38.586000Z, 1533.79 2012-04-27T02:17:38.679000Z, 1533.79 2012-04-27T02:17:38.789000Z, 1533.79 2012-04-27T02:17:38.882000Z, 1533.79 2012-04-27T02:17:38.992000Z, 1533.79 2012-04-27T02:17:39.086000Z, 1533.78 2012-04-27T02:17:39.179000Z, 1533.78 2012-04-27T02:17:39.289000Z, 1533.78 2012-04-27T02:17:39.382000Z, 1533.77 2012-04-27T02:17:39.492000Z, 1533.77 2012-04-27T02:17:39.586000Z, 1533.77 2012-04-27T02:17:39.679000Z, 1533.76 2012-04-27T02:17:39.804000Z, 1533.76 2012-04-27T02:17:39.882000Z, 1533.76 2012-04-27T02:17:39.992000Z, 1533.75 2012-04-27T02:17:40.086000Z, 1533.75 2012-04-27T02:17:40.179000Z, 1533.75 2012-04-27T02:17:40.289000Z, 1533.75 2012-04-27T02:17:40.382000Z, 1533.75 2012-04-27T02:17:40.492000Z, 1533.76 2012-04-27T02:17:40.586000Z, 1533.76 2012-04-27T02:17:40.679000Z, 1533.77 2012-04-27T02:17:40.789000Z, 1533.78 2012-04-27T02:17:40.882000Z, 1533.79 2012-04-27T02:17:40.992000Z, 1533.80 2012-04-27T02:17:41.086000Z, 1533.81 2012-04-27T02:17:41.195000Z, 1533.81 2012-04-27T02:17:41.289000Z, 1533.82 2012-04-27T02:17:41.382000Z, 1533.82 2012-04-27T02:17:41.476000Z, 1533.83 2012-04-27T02:17:41.586000Z, 1533.83 2012-04-27T02:17:41.679000Z, 1533.84 2012-04-27T02:17:41.773000Z, 1533.84 2012-04-27T02:17:41.882000Z, 1533.84 2012-04-27T02:17:41.992000Z, 1533.84 2012-04-27T02:17:42.086000Z, 1533.84 2012-04-27T02:17:42.179000Z, 1533.84 2012-04-27T02:17:42.289000Z, 1533.84 2012-04-27T02:17:42.382000Z, 1533.84 2012-04-27T02:17:42.492000Z, 1533.84 2012-04-27T02:17:42.586000Z, 1533.84 2012-04-27T02:17:42.679000Z, 1533.84 2012-04-27T02:17:42.789000Z, 1533.84 2012-04-27T02:17:42.882000Z, 1533.84 2012-04-27T02:17:42.992000Z, 1533.83 2012-04-27T02:17:43.086000Z, 1533.83 2012-04-27T02:17:43.179000Z, 1533.83 2012-04-27T02:17:43.289000Z, 1533.83 2012-04-27T02:17:43.382000Z, 1533.83 2012-04-27T02:17:43.492000Z, 1533.82 2012-04-27T02:17:43.601000Z, 1533.82 2012-04-27T02:17:43.679000Z, 1533.82 2012-04-27T02:17:43.789000Z, 1533.82 2012-04-27T02:17:43.883000Z, 1533.82 2012-04-27T02:17:43.992000Z, 1533.81 2012-04-27T02:17:44.086000Z, 1533.81 2012-04-27T02:17:44.179000Z, 1533.80 2012-04-27T02:17:44.289000Z, 1533.80 2012-04-27T02:17:44.383000Z, 1533.79 2012-04-27T02:17:44.476000Z, 1533.79 2012-04-27T02:17:44.586000Z, 1533.79 2012-04-27T02:17:44.679000Z, 1533.78 2012-04-27T02:17:44.789000Z, 1533.78 2012-04-27T02:17:44.883000Z, 1533.77 2012-04-27T02:17:44.976000Z, 1533.77 2012-04-27T02:17:45.086000Z, 1533.76 2012-04-27T02:17:45.179000Z, 1533.76 2012-04-27T02:17:45.289000Z, 1533.76 2012-04-27T02:17:45.383000Z, 1533.75 2012-04-27T02:17:45.492000Z, 1533.75 2012-04-27T02:17:45.586000Z, 1533.75 2012-04-27T02:17:45.679000Z, 1533.75 2012-04-27T02:17:45.789000Z, 1533.75 2012-04-27T02:17:45.883000Z, 1533.75 2012-04-27T02:17:45.992000Z, 1533.75 2012-04-27T02:17:46.086000Z, 1533.75 2012-04-27T02:17:46.179000Z, 1533.75 2012-04-27T02:17:46.289000Z, 1533.76 2012-04-27T02:17:46.383000Z, 1533.77 2012-04-27T02:17:46.492000Z, 1533.78 2012-04-27T02:17:46.586000Z, 1533.79 2012-04-27T02:17:46.679000Z, 1533.80 2012-04-27T02:17:46.789000Z, 1533.80 2012-04-27T02:17:46.883000Z, 1533.81 2012-04-27T02:17:46.992000Z, 1533.82 2012-04-27T02:17:47.086000Z, 1533.82 2012-04-27T02:17:47.195000Z, 1533.83 2012-04-27T02:17:47.289000Z, 1533.83 2012-04-27T02:17:47.383000Z, 1533.83 2012-04-27T02:17:47.476000Z, 1533.83 2012-04-27T02:17:47.586000Z, 1533.83 2012-04-27T02:17:47.695000Z, 1533.83 2012-04-27T02:17:47.789000Z, 1533.84 2012-04-27T02:17:47.883000Z, 1533.84 2012-04-27T02:17:47.992000Z, 1533.84 2012-04-27T02:17:48.086000Z, 1533.84 2012-04-27T02:17:48.195000Z, 1533.85 2012-04-27T02:17:48.289000Z, 1533.85 2012-04-27T02:17:48.383000Z, 1533.85 2012-04-27T02:17:48.492000Z, 1533.85 2012-04-27T02:17:48.586000Z, 1533.84 2012-04-27T02:17:48.679000Z, 1533.84 2012-04-27T02:17:48.789000Z, 1533.83 2012-04-27T02:17:48.883000Z, 1533.83 2012-04-27T02:17:48.992000Z, 1533.83 2012-04-27T02:17:49.086000Z, 1533.82 2012-04-27T02:17:49.179000Z, 1533.82 2012-04-27T02:17:49.289000Z, 1533.81 2012-04-27T02:17:49.383000Z, 1533.81 2012-04-27T02:17:49.492000Z, 1533.80 2012-04-27T02:17:49.586000Z, 1533.79 2012-04-27T02:17:49.679000Z, 1533.79 2012-04-27T02:17:49.789000Z, 1533.79 2012-04-27T02:17:49.883000Z, 1533.78 2012-04-27T02:17:49.992000Z, 1533.78 2012-04-27T02:17:50.086000Z, 1533.77 2012-04-27T02:17:50.179000Z, 1533.77 2012-04-27T02:17:50.289000Z, 1533.76 2012-04-27T02:17:50.383000Z, 1533.76 2012-04-27T02:17:50.476000Z, 1533.76 2012-04-27T02:17:50.586000Z, 1533.75 2012-04-27T02:17:50.679000Z, 1533.75 2012-04-27T02:17:50.773000Z, 1533.75 2012-04-27T02:17:50.883000Z, 1533.75 2012-04-27T02:17:50.992000Z, 1533.75 2012-04-27T02:17:51.086000Z, 1533.74 2012-04-27T02:17:51.179000Z, 1533.74 2012-04-27T02:17:51.289000Z, 1533.74 2012-04-27T02:17:51.383000Z, 1533.74 2012-04-27T02:17:51.476000Z, 1533.74 2012-04-27T02:17:51.586000Z, 1533.74 2012-04-27T02:17:51.679000Z, 1533.74 2012-04-27T02:17:51.789000Z, 1533.74 2012-04-27T02:17:51.883000Z, 1533.74 2012-04-27T02:17:51.992000Z, 1533.74 2012-04-27T02:17:52.086000Z, 1533.74 2012-04-27T02:17:52.179000Z, 1533.74 2012-04-27T02:17:52.289000Z, 1533.74 2012-04-27T02:17:52.383000Z, 1533.75 2012-04-27T02:17:52.476000Z, 1533.75 2012-04-27T02:17:52.586000Z, 1533.76 2012-04-27T02:17:52.679000Z, 1533.77 2012-04-27T02:17:52.773000Z, 1533.78 2012-04-27T02:17:52.883000Z, 1533.79 2012-04-27T02:17:52.992000Z, 1533.80 2012-04-27T02:17:53.086000Z, 1533.80 2012-04-27T02:17:53.179000Z, 1533.81 2012-04-27T02:17:53.289000Z, 1533.82 2012-04-27T02:17:53.383000Z, 1533.82 2012-04-27T02:17:53.476000Z, 1533.83 2012-04-27T02:17:53.586000Z, 1533.83 2012-04-27T02:17:53.680000Z, 1533.84 2012-04-27T02:17:53.789000Z, 1533.84 2012-04-27T02:17:53.898000Z, 1533.84 2012-04-27T02:17:53.992000Z, 1533.85 2012-04-27T02:17:54.086000Z, 1533.85 2012-04-27T02:17:54.180000Z, 1533.85 2012-04-27T02:17:54.289000Z, 1533.85 2012-04-27T02:17:54.383000Z, 1533.85 2012-04-27T02:17:54.492000Z, 1533.85 2012-04-27T02:17:54.586000Z, 1533.85 2012-04-27T02:17:54.680000Z, 1533.85 2012-04-27T02:17:54.789000Z, 1533.85 2012-04-27T02:17:54.883000Z, 1533.85 2012-04-27T02:17:54.992000Z, 1533.85 2012-04-27T02:17:55.086000Z, 1533.85 2012-04-27T02:17:55.180000Z, 1533.84 2012-04-27T02:17:55.289000Z, 1533.84 2012-04-27T02:17:55.383000Z, 1533.83 2012-04-27T02:17:55.492000Z, 1533.82 2012-04-27T02:17:55.586000Z, 1533.81 2012-04-27T02:17:55.680000Z, 1533.80 2012-04-27T02:17:55.789000Z, 1533.80 2012-04-27T02:17:55.883000Z, 1533.79 2012-04-27T02:17:55.992000Z, 1533.78 2012-04-27T02:17:56.086000Z, 1533.78 2012-04-27T02:17:56.180000Z, 1533.77 2012-04-27T02:17:56.289000Z, 1533.77 2012-04-27T02:17:56.383000Z, 1533.76 2012-04-27T02:17:56.492000Z, 1533.76 2012-04-27T02:17:56.586000Z, 1533.76 2012-04-27T02:17:56.680000Z, 1533.75 2012-04-27T02:17:56.773000Z, 1533.75 2012-04-27T02:17:56.898000Z, 1533.75 2012-04-27T02:17:56.976000Z, 1533.75 2012-04-27T02:17:57.086000Z, 1533.75 2012-04-27T02:17:57.180000Z, 1533.74 2012-04-27T02:17:57.289000Z, 1533.74 2012-04-27T02:17:57.383000Z, 1533.74 2012-04-27T02:17:57.492000Z, 1533.74 2012-04-27T02:17:57.586000Z, 1533.74 2012-04-27T02:17:57.680000Z, 1533.74 2012-04-27T02:17:57.789000Z, 1533.74 2012-04-27T02:17:57.883000Z, 1533.74 2012-04-27T02:17:57.992000Z, 1533.74 2012-04-27T02:17:58.086000Z, 1533.74 2012-04-27T02:17:58.180000Z, 1533.74 2012-04-27T02:17:58.289000Z, 1533.74 2012-04-27T02:17:58.383000Z, 1533.74 2012-04-27T02:17:58.492000Z, 1533.74 2012-04-27T02:17:58.586000Z, 1533.74 2012-04-27T02:17:58.680000Z, 1533.74 2012-04-27T02:17:58.789000Z, 1533.74 2012-04-27T02:17:58.883000Z, 1533.75 2012-04-27T02:17:58.992000Z, 1533.75 2012-04-27T02:17:59.086000Z, 1533.76 2012-04-27T02:17:59.180000Z, 1533.77 2012-04-27T02:17:59.289000Z, 1533.78 2012-04-27T02:17:59.383000Z, 1533.79 2012-04-27T02:17:59.492000Z, 1533.80 2012-04-27T02:17:59.586000Z, 1533.81 2012-04-27T02:17:59.680000Z, 1533.82 2012-04-27T02:17:59.789000Z, 1533.83 2012-04-27T02:17:59.883000Z, 1533.83 2012-04-27T02:17:59.976000Z, 1533.83 2012-04-27T02:18:00.086000Z, 1533.84 2012-04-27T02:18:00.180000Z, 1533.84 2012-04-27T02:18:00.289000Z, 1533.84 2012-04-27T02:18:00.383000Z, 1533.85 2012-04-27T02:18:00.492000Z, 1533.85 2012-04-27T02:18:00.586000Z, 1533.85 2012-04-27T02:18:00.680000Z, 1533.85 2012-04-27T02:18:00.789000Z, 1533.85 2012-04-27T02:18:00.883000Z, 1533.84 2012-04-27T02:18:00.992000Z, 1533.83 2012-04-27T02:18:01.086000Z, 1533.83 2012-04-27T02:18:01.180000Z, 1533.82 2012-04-27T02:18:01.289000Z, 1533.81 2012-04-27T02:18:01.383000Z, 1533.81 2012-04-27T02:18:01.492000Z, 1533.80 2012-04-27T02:18:01.586000Z, 1533.79 2012-04-27T02:18:01.680000Z, 1533.78 2012-04-27T02:18:01.789000Z, 1533.78 2012-04-27T02:18:01.883000Z, 1533.77 2012-04-27T02:18:01.992000Z, 1533.77 2012-04-27T02:18:02.086000Z, 1533.77 2012-04-27T02:18:02.180000Z, 1533.76 2012-04-27T02:18:02.289000Z, 1533.76 2012-04-27T02:18:02.383000Z, 1533.76 2012-04-27T02:18:02.492000Z, 1533.75 2012-04-27T02:18:02.586000Z, 1533.75 2012-04-27T02:18:02.680000Z, 1533.75 2012-04-27T02:18:02.789000Z, 1533.75 2012-04-27T02:18:02.883000Z, 1533.75 2012-04-27T02:18:02.992000Z, 1533.75 2012-04-27T02:18:03.086000Z, 1533.74 2012-04-27T02:18:03.180000Z, 1533.74 2012-04-27T02:18:03.289000Z, 1533.74 2012-04-27T02:18:03.383000Z, 1533.74 2012-04-27T02:18:03.492000Z, 1533.74 2012-04-27T02:18:03.586000Z, 1533.74 2012-04-27T02:18:03.680000Z, 1533.74 2012-04-27T02:18:03.789000Z, 1533.74 2012-04-27T02:18:03.883000Z, 1533.74 2012-04-27T02:18:03.992000Z, 1533.75 2012-04-27T02:18:04.086000Z, 1533.75 2012-04-27T02:18:04.180000Z, 1533.75 2012-04-27T02:18:04.289000Z, 1533.75 2012-04-27T02:18:04.383000Z, 1533.75 2012-04-27T02:18:04.477000Z, 1533.75 2012-04-27T02:18:04.586000Z, 1533.75 2012-04-27T02:18:04.680000Z, 1533.75 2012-04-27T02:18:04.789000Z, 1533.74 2012-04-27T02:18:04.883000Z, 1533.74 2012-04-27T02:18:04.992000Z, 1533.74 2012-04-27T02:18:05.086000Z, 1533.74 2012-04-27T02:18:05.180000Z, 1533.74 2012-04-27T02:18:05.289000Z, 1533.74 2012-04-27T02:18:05.383000Z, 1533.74 2012-04-27T02:18:05.492000Z, 1533.74 2012-04-27T02:18:05.586000Z, 1533.74 2012-04-27T02:18:05.695000Z, 1533.74 2012-04-27T02:18:05.789000Z, 1533.74 2012-04-27T02:18:05.883000Z, 1533.74 2012-04-27T02:18:05.977000Z, 1533.74 2012-04-27T02:18:06.086000Z, 1533.74 2012-04-27T02:18:06.195000Z, 1533.74 2012-04-27T02:18:06.289000Z, 1533.74 2012-04-27T02:18:06.383000Z, 1533.75 2012-04-27T02:18:06.492000Z, 1533.76 2012-04-27T02:18:06.586000Z, 1533.77 2012-04-27T02:18:06.680000Z, 1533.78 2012-04-27T02:18:06.789000Z, 1533.79 2012-04-27T02:18:06.883000Z, 1533.80 2012-04-27T02:18:06.977000Z, 1533.81 2012-04-27T02:18:07.086000Z, 1533.81 2012-04-27T02:18:07.180000Z, 1533.82 2012-04-27T02:18:07.289000Z, 1533.83 2012-04-27T02:18:07.383000Z, 1533.83 2012-04-27T02:18:07.492000Z, 1533.83 2012-04-27T02:18:07.586000Z, 1533.84 2012-04-27T02:18:07.680000Z, 1533.84 2012-04-27T02:18:07.789000Z, 1533.84 2012-04-27T02:18:07.883000Z, 1533.84 2012-04-27T02:18:07.977000Z, 1533.84 2012-04-27T02:18:08.086000Z, 1533.84 2012-04-27T02:18:08.180000Z, 1533.84 2012-04-27T02:18:08.289000Z, 1533.83 2012-04-27T02:18:08.383000Z, 1533.83 2012-04-27T02:18:08.492000Z, 1533.83 2012-04-27T02:18:08.586000Z, 1533.83 2012-04-27T02:18:08.680000Z, 1533.82 2012-04-27T02:18:08.789000Z, 1533.82 2012-04-27T02:18:08.883000Z, 1533.82 2012-04-27T02:18:08.977000Z, 1533.81 2012-04-27T02:18:09.086000Z, 1533.81 2012-04-27T02:18:09.180000Z, 1533.80 2012-04-27T02:18:09.289000Z, 1533.80 2012-04-27T02:18:09.383000Z, 1533.80 2012-04-27T02:18:09.492000Z, 1533.79 2012-04-27T02:18:09.602000Z, 1533.79 2012-04-27T02:18:09.680000Z, 1533.79 2012-04-27T02:18:09.773000Z, 1533.78 2012-04-27T02:18:09.883000Z, 1533.78 2012-04-27T02:18:09.992000Z, 1533.78 2012-04-27T02:18:10.086000Z, 1533.78 2012-04-27T02:18:10.180000Z, 1533.78 2012-04-27T02:18:10.289000Z, 1533.78 2012-04-27T02:18:10.383000Z, 1533.79 2012-04-27T02:18:10.492000Z, 1533.79 2012-04-27T02:18:10.586000Z, 1533.79 2012-04-27T02:18:10.680000Z, 1533.80 2012-04-27T02:18:10.789000Z, 1533.80 2012-04-27T02:18:10.883000Z, 1533.81 2012-04-27T02:18:10.977000Z, 1533.81 2012-04-27T02:18:11.086000Z, 1533.81 2012-04-27T02:18:11.180000Z, 1533.82 2012-04-27T02:18:11.289000Z, 1533.82 2012-04-27T02:18:11.383000Z, 1533.81 2012-04-27T02:18:11.477000Z, 1533.81 2012-04-27T02:18:11.586000Z, 1533.81 2012-04-27T02:18:11.680000Z, 1533.80 2012-04-27T02:18:11.773000Z, 1533.80 2012-04-27T02:18:11.883000Z, 1533.79 2012-04-27T02:18:11.977000Z, 1533.79 2012-04-27T02:18:12.102000Z, 1533.78 2012-04-27T02:18:12.180000Z, 1533.77 2012-04-27T02:18:12.289000Z, 1533.77 2012-04-27T02:18:12.383000Z, 1533.77 2012-04-27T02:18:12.492000Z, 1533.76 2012-04-27T02:18:12.586000Z, 1533.76 2012-04-27T02:18:12.680000Z, 1533.76 2012-04-27T02:18:12.789000Z, 1533.75 2012-04-27T02:18:12.883000Z, 1533.75 2012-04-27T02:18:12.992000Z, 1533.75 2012-04-27T02:18:13.086000Z, 1533.75 2012-04-27T02:18:13.180000Z, 1533.75 2012-04-27T02:18:13.289000Z, 1533.74 2012-04-27T02:18:13.383000Z, 1533.74 2012-04-27T02:18:13.477000Z, 1533.74 2012-04-27T02:18:13.586000Z, 1533.74 2012-04-27T02:18:13.680000Z, 1533.74 2012-04-27T02:18:13.789000Z, 1533.74 2012-04-27T02:18:13.883000Z, 1533.74 2012-04-27T02:18:13.977000Z, 1533.74 2012-04-27T02:18:14.086000Z, 1533.74 2012-04-27T02:18:14.180000Z, 1533.75 2012-04-27T02:18:14.289000Z, 1533.76 2012-04-27T02:18:14.383000Z, 1533.77 2012-04-27T02:18:14.492000Z, 1533.78 2012-04-27T02:18:14.586000Z, 1533.79 2012-04-27T02:18:14.680000Z, 1533.80 2012-04-27T02:18:14.805000Z, 1533.81 2012-04-27T02:18:14.883000Z, 1533.81 2012-04-27T02:18:14.977000Z, 1533.82 2012-04-27T02:18:15.086000Z, 1533.83 2012-04-27T02:18:15.180000Z, 1533.83 2012-04-27T02:18:15.289000Z, 1533.83 2012-04-27T02:18:15.383000Z, 1533.84 2012-04-27T02:18:15.492000Z, 1533.84 2012-04-27T02:18:15.602000Z, 1533.84 2012-04-27T02:18:15.680000Z, 1533.84 2012-04-27T02:18:15.774000Z, 1533.85 2012-04-27T02:18:15.883000Z, 1533.85 2012-04-27T02:18:15.992000Z, 1533.85 2012-04-27T02:18:16.086000Z, 1533.85 2012-04-27T02:18:16.180000Z, 1533.85 2012-04-27T02:18:16.289000Z, 1533.85 2012-04-27T02:18:16.383000Z, 1533.85 2012-04-27T02:18:16.492000Z, 1533.85 2012-04-27T02:18:16.586000Z, 1533.85 2012-04-27T02:18:16.680000Z, 1533.85 2012-04-27T02:18:16.789000Z, 1533.85 2012-04-27T02:18:16.883000Z, 1533.85 2012-04-27T02:18:16.977000Z, 1533.84 2012-04-27T02:18:17.086000Z, 1533.84 2012-04-27T02:18:17.180000Z, 1533.83 2012-04-27T02:18:17.289000Z, 1533.83 2012-04-27T02:18:17.383000Z, 1533.82 2012-04-27T02:18:17.492000Z, 1533.81 2012-04-27T02:18:17.586000Z, 1533.81 2012-04-27T02:18:17.680000Z, 1533.80 2012-04-27T02:18:17.789000Z, 1533.80 2012-04-27T02:18:17.883000Z, 1533.79 2012-04-27T02:18:17.977000Z, 1533.79 2012-04-27T02:18:18.102000Z, 1533.78 2012-04-27T02:18:18.180000Z, 1533.78 2012-04-27T02:18:18.289000Z, 1533.77 2012-04-27T02:18:18.383000Z, 1533.77 2012-04-27T02:18:18.492000Z, 1533.76 2012-04-27T02:18:18.586000Z, 1533.76 2012-04-27T02:18:18.680000Z, 1533.76 2012-04-27T02:18:18.789000Z, 1533.75 2012-04-27T02:18:18.883000Z, 1533.75 2012-04-27T02:18:18.992000Z, 1533.75 2012-04-27T02:18:19.086000Z, 1533.75 2012-04-27T02:18:19.180000Z, 1533.75 2012-04-27T02:18:19.289000Z, 1533.74 2012-04-27T02:18:19.399000Z, 1533.74 2012-04-27T02:18:19.477000Z, 1533.74 2012-04-27T02:18:19.586000Z, 1533.74 2012-04-27T02:18:19.680000Z, 1533.74 2012-04-27T02:18:19.789000Z, 1533.74 2012-04-27T02:18:19.883000Z, 1533.75 2012-04-27T02:18:19.977000Z, 1533.75 2012-04-27T02:18:20.086000Z, 1533.76 2012-04-27T02:18:20.180000Z, 1533.77 2012-04-27T02:18:20.289000Z, 1533.78 2012-04-27T02:18:20.383000Z, 1533.79 2012-04-27T02:18:20.477000Z, 1533.80 2012-04-27T02:18:20.586000Z, 1533.80 2012-04-27T02:18:20.680000Z, 1533.81 2012-04-27T02:18:20.789000Z, 1533.81 2012-04-27T02:18:20.883000Z, 1533.82 2012-04-27T02:18:20.977000Z, 1533.82 2012-04-27T02:18:21.086000Z, 1533.82 2012-04-27T02:18:21.180000Z, 1533.82 2012-04-27T02:18:21.289000Z, 1533.82 2012-04-27T02:18:21.383000Z, 1533.83 2012-04-27T02:18:21.492000Z, 1533.83 2012-04-27T02:18:21.602000Z, 1533.82 2012-04-27T02:18:21.680000Z, 1533.82 2012-04-27T02:18:21.774000Z, 1533.82 2012-04-27T02:18:21.883000Z, 1533.82 2012-04-27T02:18:21.977000Z, 1533.82 2012-04-27T02:18:22.086000Z, 1533.82 2012-04-27T02:18:22.180000Z, 1533.82 2012-04-27T02:18:22.289000Z, 1533.82 2012-04-27T02:18:22.383000Z, 1533.82 2012-04-27T02:18:22.492000Z, 1533.81 2012-04-27T02:18:22.586000Z, 1533.81 2012-04-27T02:18:22.680000Z, 1533.80 2012-04-27T02:18:22.789000Z, 1533.79 2012-04-27T02:18:22.883000Z, 1533.79 2012-04-27T02:18:22.992000Z, 1533.78 2012-04-27T02:18:23.086000Z, 1533.77 2012-04-27T02:18:23.180000Z, 1533.77 2012-04-27T02:18:23.289000Z, 1533.77 2012-04-27T02:18:23.383000Z, 1533.76 2012-04-27T02:18:23.492000Z, 1533.76 2012-04-27T02:18:23.586000Z, 1533.76 2012-04-27T02:18:23.680000Z, 1533.75 2012-04-27T02:18:23.789000Z, 1533.75 2012-04-27T02:18:23.883000Z, 1533.75 2012-04-27T02:18:23.977000Z, 1533.75 2012-04-27T02:18:24.086000Z, 1533.75 2012-04-27T02:18:24.180000Z, 1533.74 2012-04-27T02:18:24.289000Z, 1533.74 2012-04-27T02:18:24.383000Z, 1533.74 2012-04-27T02:18:24.492000Z, 1533.74 2012-04-27T02:18:24.586000Z, 1533.74 2012-04-27T02:18:24.680000Z, 1533.74 2012-04-27T02:18:24.789000Z, 1533.74 2012-04-27T02:18:24.883000Z, 1533.74 2012-04-27T02:18:24.992000Z, 1533.74 2012-04-27T02:18:25.086000Z, 1533.74 2012-04-27T02:18:25.180000Z, 1533.74 2012-04-27T02:18:25.289000Z, 1533.74 2012-04-27T02:18:25.383000Z, 1533.74 2012-04-27T02:18:25.492000Z, 1533.74 2012-04-27T02:18:25.586000Z, 1533.74 2012-04-27T02:18:25.680000Z, 1533.74 2012-04-27T02:18:25.789000Z, 1533.75 2012-04-27T02:18:25.883000Z, 1533.75 2012-04-27T02:18:25.992000Z, 1533.76 2012-04-27T02:18:26.086000Z, 1533.77 2012-04-27T02:18:26.180000Z, 1533.78 2012-04-27T02:18:26.289000Z, 1533.79 2012-04-27T02:18:26.383000Z, 1533.80 2012-04-27T02:18:26.492000Z, 1533.81 2012-04-27T02:18:26.586000Z, 1533.81 2012-04-27T02:18:26.680000Z, 1533.82 2012-04-27T02:18:26.789000Z, 1533.82 2012-04-27T02:18:26.883000Z, 1533.83 2012-04-27T02:18:26.992000Z, 1533.83 2012-04-27T02:18:27.086000Z, 1533.83 2012-04-27T02:18:27.180000Z, 1533.83 2012-04-27T02:18:27.289000Z, 1533.83 2012-04-27T02:18:27.383000Z, 1533.83 2012-04-27T02:18:27.492000Z, 1533.83 2012-04-27T02:18:27.586000Z, 1533.83 2012-04-27T02:18:27.680000Z, 1533.83 2012-04-27T02:18:27.774000Z, 1533.83 2012-04-27T02:18:27.883000Z, 1533.83 2012-04-27T02:18:27.992000Z, 1533.82 2012-04-27T02:18:28.086000Z, 1533.82 2012-04-27T02:18:28.180000Z, 1533.82 2012-04-27T02:18:28.289000Z, 1533.81 2012-04-27T02:18:28.383000Z, 1533.81 2012-04-27T02:18:28.492000Z, 1533.80 2012-04-27T02:18:28.586000Z, 1533.80 2012-04-27T02:18:28.789000Z, 1533.79 2012-04-27T02:18:28.789000Z, 1533.79 2012-04-27T02:18:28.883000Z, 1533.78 2012-04-27T02:18:28.992000Z, 1533.77 2012-04-27T02:18:29.086000Z, 1533.77 2012-04-27T02:18:29.196000Z, 1533.77 2012-04-27T02:18:29.305000Z, 1533.76 2012-04-27T02:18:29.383000Z, 1533.76 2012-04-27T02:18:29.492000Z, 1533.76 2012-04-27T02:18:29.586000Z, 1533.75 2012-04-27T02:18:29.680000Z, 1533.75 2012-04-27T02:18:29.789000Z, 1533.75 2012-04-27T02:18:29.883000Z, 1533.75 2012-04-27T02:18:29.992000Z, 1533.75 2012-04-27T02:18:30.086000Z, 1533.75 2012-04-27T02:18:30.180000Z, 1533.74 2012-04-27T02:18:30.289000Z, 1533.74 2012-04-27T02:18:30.383000Z, 1533.74 2012-04-27T02:18:30.477000Z, 1533.74 2012-04-27T02:18:30.586000Z, 1533.74 2012-04-27T02:18:30.680000Z, 1533.74 2012-04-27T02:18:30.774000Z, 1533.74 2012-04-27T02:18:30.883000Z, 1533.74 2012-04-27T02:18:30.992000Z, 1533.74 2012-04-27T02:18:31.086000Z, 1533.74 2012-04-27T02:18:31.180000Z, 1533.75 2012-04-27T02:18:31.289000Z, 1533.75 2012-04-27T02:18:31.383000Z, 1533.76 2012-04-27T02:18:31.492000Z, 1533.77 2012-04-27T02:18:31.586000Z, 1533.78 2012-04-27T02:18:31.680000Z, 1533.79 2012-04-27T02:18:31.774000Z, 1533.80 2012-04-27T02:18:31.883000Z, 1533.81 2012-04-27T02:18:31.977000Z, 1533.82 2012-04-27T02:18:32.086000Z, 1533.83 2012-04-27T02:18:32.180000Z, 1533.83 2012-04-27T02:18:32.289000Z, 1533.84 2012-04-27T02:18:32.383000Z, 1533.84 2012-04-27T02:18:32.493000Z, 1533.85 2012-04-27T02:18:32.586000Z, 1533.85 2012-04-27T02:18:32.696000Z, 1533.85 2012-04-27T02:18:32.789000Z, 1533.85 2012-04-27T02:18:32.883000Z, 1533.86 2012-04-27T02:18:32.993000Z, 1533.86 2012-04-27T02:18:33.086000Z, 1533.85 2012-04-27T02:18:33.180000Z, 1533.85 2012-04-27T02:18:33.289000Z, 1533.84 2012-04-27T02:18:33.383000Z, 1533.83 2012-04-27T02:18:33.493000Z, 1533.82 2012-04-27T02:18:33.586000Z, 1533.81 2012-04-27T02:18:33.680000Z, 1533.80 2012-04-27T02:18:33.789000Z, 1533.80 2012-04-27T02:18:33.883000Z, 1533.79 2012-04-27T02:18:33.993000Z, 1533.78 2012-04-27T02:18:34.086000Z, 1533.78 2012-04-27T02:18:34.180000Z, 1533.77 2012-04-27T02:18:34.274000Z, 1533.77 2012-04-27T02:18:34.383000Z, 1533.76 2012-04-27T02:18:34.493000Z, 1533.76 2012-04-27T02:18:34.586000Z, 1533.76 2012-04-27T02:18:34.680000Z, 1533.76 2012-04-27T02:18:34.977000Z, 1533.75 2012-04-27T02:18:34.977000Z, 1533.75 2012-04-27T02:18:34.977000Z, 1533.75 2012-04-27T02:18:35.086000Z, 1533.75 2012-04-27T02:18:35.180000Z, 1533.75 2012-04-27T02:18:35.289000Z, 1533.75 2012-04-27T02:18:35.383000Z, 1533.75 2012-04-27T02:18:35.493000Z, 1533.74 2012-04-27T02:18:35.586000Z, 1533.75 2012-04-27T02:18:35.680000Z, 1533.76 2012-04-27T02:18:35.774000Z, 1533.76 2012-04-27T02:18:35.883000Z, 1533.77 2012-04-27T02:18:35.977000Z, 1533.78 2012-04-27T02:18:36.086000Z, 1533.79 2012-04-27T02:18:36.180000Z, 1533.80 2012-04-27T02:18:36.289000Z, 1533.81 2012-04-27T02:18:36.383000Z, 1533.82 2012-04-27T02:18:36.477000Z, 1533.82 2012-04-27T02:18:36.586000Z, 1533.83 2012-04-27T02:18:36.680000Z, 1533.83 2012-04-27T02:18:36.789000Z, 1533.84 2012-04-27T02:18:36.883000Z, 1533.84 2012-04-27T02:18:36.977000Z, 1533.84 2012-04-27T02:18:37.102000Z, 1533.85 2012-04-27T02:18:37.180000Z, 1533.85 2012-04-27T02:18:37.289000Z, 1533.85 2012-04-27T02:18:37.383000Z, 1533.85 2012-04-27T02:18:37.477000Z, 1533.85 2012-04-27T02:18:37.586000Z, 1533.85 2012-04-27T02:18:37.680000Z, 1533.85 2012-04-27T02:18:37.789000Z, 1533.85 2012-04-27T02:18:37.883000Z, 1533.84 2012-04-27T02:18:37.977000Z, 1533.84 2012-04-27T02:18:38.086000Z, 1533.83 2012-04-27T02:18:38.180000Z, 1533.83 2012-04-27T02:18:38.289000Z, 1533.82 2012-04-27T02:18:38.383000Z, 1533.81 2012-04-27T02:18:38.493000Z, 1533.80 2012-04-27T02:18:38.586000Z, 1533.80 2012-04-27T02:18:38.680000Z, 1533.79 2012-04-27T02:18:38.789000Z, 1533.78 2012-04-27T02:18:38.883000Z, 1533.78 2012-04-27T02:18:38.977000Z, 1533.78 2012-04-27T02:18:39.086000Z, 1533.77 2012-04-27T02:18:39.180000Z, 1533.77 2012-04-27T02:18:39.289000Z, 1533.76 2012-04-27T02:18:39.383000Z, 1533.76 2012-04-27T02:18:39.477000Z, 1533.76 2012-04-27T02:18:39.586000Z, 1533.76 2012-04-27T02:18:39.680000Z, 1533.76 2012-04-27T02:18:39.774000Z, 1533.75 2012-04-27T02:18:39.883000Z, 1533.75 2012-04-27T02:18:39.977000Z, 1533.75 2012-04-27T02:18:40.086000Z, 1533.75 2012-04-27T02:18:40.180000Z, 1533.75 2012-04-27T02:18:40.289000Z, 1533.75 2012-04-27T02:18:40.383000Z, 1533.75 2012-04-27T02:18:40.477000Z, 1533.76 2012-04-27T02:18:40.586000Z, 1533.76 2012-04-27T02:18:40.680000Z, 1533.77 2012-04-27T02:18:40.789000Z, 1533.78 2012-04-27T02:18:40.883000Z, 1533.79 2012-04-27T02:18:40.993000Z, 1533.80 2012-04-27T02:18:41.086000Z, 1533.81 2012-04-27T02:18:41.180000Z, 1533.81 2012-04-27T02:18:41.289000Z, 1533.82 2012-04-27T02:18:41.383000Z, 1533.83 2012-04-27T02:18:41.477000Z, 1533.83 2012-04-27T02:18:41.586000Z, 1533.83 2012-04-27T02:18:41.680000Z, 1533.83 2012-04-27T02:18:41.789000Z, 1533.83 2012-04-27T02:18:41.883000Z, 1533.84 2012-04-27T02:18:41.977000Z, 1533.84 2012-04-27T02:18:42.086000Z, 1533.84 2012-04-27T02:18:42.180000Z, 1533.84 2012-04-27T02:18:42.290000Z, 1533.83 2012-04-27T02:18:42.383000Z, 1533.83 2012-04-27T02:18:42.508000Z, 1533.83 2012-04-27T02:18:42.586000Z, 1533.82 2012-04-27T02:18:42.680000Z, 1533.82 2012-04-27T02:18:42.790000Z, 1533.82 2012-04-27T02:18:42.883000Z, 1533.81 2012-04-27T02:18:42.993000Z, 1533.81 2012-04-27T02:18:43.086000Z, 1533.80 2012-04-27T02:18:43.180000Z, 1533.79 2012-04-27T02:18:43.290000Z, 1533.79 2012-04-27T02:18:43.383000Z, 1533.78 2012-04-27T02:18:43.477000Z, 1533.78 2012-04-27T02:18:43.586000Z, 1533.77 2012-04-27T02:18:43.680000Z, 1533.77 2012-04-27T02:18:43.790000Z, 1533.77 2012-04-27T02:18:43.883000Z, 1533.76 2012-04-27T02:18:43.977000Z, 1533.76 2012-04-27T02:18:44.086000Z, 1533.76 2012-04-27T02:18:44.180000Z, 1533.76 2012-04-27T02:18:44.290000Z, 1533.76 2012-04-27T02:18:44.383000Z, 1533.75 2012-04-27T02:18:44.493000Z, 1533.75 2012-04-27T02:18:44.586000Z, 1533.75 2012-04-27T02:18:44.680000Z, 1533.75 2012-04-27T02:18:44.790000Z, 1533.75 2012-04-27T02:18:44.883000Z, 1533.75 2012-04-27T02:18:44.993000Z, 1533.75 2012-04-27T02:18:45.086000Z, 1533.75 2012-04-27T02:18:45.180000Z, 1533.75 2012-04-27T02:18:45.290000Z, 1533.75 2012-04-27T02:18:45.383000Z, 1533.75 2012-04-27T02:18:45.493000Z, 1533.75 2012-04-27T02:18:45.586000Z, 1533.75 2012-04-27T02:18:45.680000Z, 1533.75 2012-04-27T02:18:45.790000Z, 1533.75 2012-04-27T02:18:45.883000Z, 1533.75 2012-04-27T02:18:45.993000Z, 1533.75 2012-04-27T02:18:46.086000Z, 1533.75 2012-04-27T02:18:46.180000Z, 1533.75 2012-04-27T02:18:46.290000Z, 1533.75 2012-04-27T02:18:46.383000Z, 1533.74 2012-04-27T02:18:46.493000Z, 1533.75 2012-04-27T02:18:46.586000Z, 1533.75 2012-04-27T02:18:46.680000Z, 1533.75 2012-04-27T02:18:46.790000Z, 1533.76 2012-04-27T02:18:46.883000Z, 1533.76 2012-04-27T02:18:46.993000Z, 1533.77 2012-04-27T02:18:47.086000Z, 1533.77 2012-04-27T02:18:47.180000Z, 1533.78 2012-04-27T02:18:47.290000Z, 1533.79 2012-04-27T02:18:47.383000Z, 1533.80 2012-04-27T02:18:47.493000Z, 1533.80 2012-04-27T02:18:47.586000Z, 1533.81 2012-04-27T02:18:47.680000Z, 1533.81 2012-04-27T02:18:47.790000Z, 1533.81 2012-04-27T02:18:47.883000Z, 1533.82 2012-04-27T02:18:47.993000Z, 1533.82 2012-04-27T02:18:48.086000Z, 1533.82 2012-04-27T02:18:48.180000Z, 1533.82 2012-04-27T02:18:48.290000Z, 1533.82 2012-04-27T02:18:48.383000Z, 1533.83 2012-04-27T02:18:48.493000Z, 1533.83 2012-04-27T02:18:48.586000Z, 1533.83 2012-04-27T02:18:48.680000Z, 1533.83 2012-04-27T02:18:48.790000Z, 1533.83 2012-04-27T02:18:48.883000Z, 1533.83 2012-04-27T02:18:48.993000Z, 1533.83 2012-04-27T02:18:49.086000Z, 1533.83 2012-04-27T02:18:49.180000Z, 1533.83 2012-04-27T02:18:49.290000Z, 1533.83 2012-04-27T02:18:49.383000Z, 1533.83 2012-04-27T02:18:49.493000Z, 1533.83 2012-04-27T02:18:49.586000Z, 1533.82 2012-04-27T02:18:49.680000Z, 1533.82 2012-04-27T02:18:49.790000Z, 1533.82 2012-04-27T02:18:49.883000Z, 1533.81 2012-04-27T02:18:49.993000Z, 1533.80 2012-04-27T02:18:50.086000Z, 1533.80 2012-04-27T02:18:50.180000Z, 1533.79 2012-04-27T02:18:50.290000Z, 1533.78 2012-04-27T02:18:50.383000Z, 1533.78 2012-04-27T02:18:50.493000Z, 1533.77 2012-04-27T02:18:50.586000Z, 1533.77 2012-04-27T02:18:50.680000Z, 1533.77 2012-04-27T02:18:50.790000Z, 1533.76 2012-04-27T02:18:50.899000Z, 1533.76 2012-04-27T02:18:50.993000Z, 1533.76 2012-04-27T02:18:51.086000Z, 1533.76 2012-04-27T02:18:51.180000Z, 1533.75 2012-04-27T02:18:51.290000Z, 1533.75 2012-04-27T02:18:51.383000Z, 1533.75 2012-04-27T02:18:51.508000Z, 1533.75 2012-04-27T02:18:51.586000Z, 1533.75 2012-04-27T02:18:51.680000Z, 1533.75 2012-04-27T02:18:51.790000Z, 1533.75 2012-04-27T02:18:51.883000Z, 1533.75 2012-04-27T02:18:51.993000Z, 1533.75 2012-04-27T02:18:52.087000Z, 1533.75 2012-04-27T02:18:52.180000Z, 1533.75 2012-04-27T02:18:52.290000Z, 1533.75 2012-04-27T02:18:52.383000Z, 1533.75 2012-04-27T02:18:52.493000Z, 1533.75 2012-04-27T02:18:52.571000Z, 1533.75 2012-04-27T02:18:52.680000Z, 1533.75 2012-04-27T02:18:52.790000Z, 1533.75 2012-04-27T02:18:52.899000Z, 1533.75 2012-04-27T02:18:52.993000Z, 1533.75 2012-04-27T02:18:53.087000Z, 1533.75 2012-04-27T02:18:53.180000Z, 1533.75 2012-04-27T02:18:53.290000Z, 1533.75 2012-04-27T02:18:53.383000Z, 1533.75 2012-04-27T02:18:53.493000Z, 1533.75 2012-04-27T02:18:53.587000Z, 1533.75 2012-04-27T02:18:53.680000Z, 1533.75 2012-04-27T02:18:53.774000Z, 1533.76 2012-04-27T02:18:53.883000Z, 1533.77 2012-04-27T02:18:53.993000Z, 1533.78 2012-04-27T02:18:54.087000Z, 1533.78 2012-04-27T02:18:54.180000Z, 1533.79 2012-04-27T02:18:54.290000Z, 1533.80 2012-04-27T02:18:54.383000Z, 1533.81 2012-04-27T02:18:54.508000Z, 1533.81 2012-04-27T02:18:54.587000Z, 1533.82 2012-04-27T02:18:54.680000Z, 1533.82 2012-04-27T02:18:54.774000Z, 1533.82 2012-04-27T02:18:54.883000Z, 1533.82 2012-04-27T02:18:54.993000Z, 1533.83 2012-04-27T02:18:55.087000Z, 1533.83 2012-04-27T02:18:55.180000Z, 1533.82 2012-04-27T02:18:55.290000Z, 1533.82 2012-04-27T02:18:55.383000Z, 1533.82 2012-04-27T02:18:55.493000Z, 1533.82 2012-04-27T02:18:55.587000Z, 1533.82 2012-04-27T02:18:55.680000Z, 1533.82 2012-04-27T02:18:55.790000Z, 1533.82 2012-04-27T02:18:55.883000Z, 1533.81 2012-04-27T02:18:55.993000Z, 1533.81 2012-04-27T02:18:56.087000Z, 1533.81 2012-04-27T02:18:56.180000Z, 1533.80 2012-04-27T02:18:56.305000Z, 1533.80 2012-04-27T02:18:56.383000Z, 1533.79 2012-04-27T02:18:56.477000Z, 1533.79 2012-04-27T02:18:56.587000Z, 1533.78 2012-04-27T02:18:56.680000Z, 1533.78 2012-04-27T02:18:56.790000Z, 1533.77 2012-04-27T02:18:56.883000Z, 1533.77 2012-04-27T02:18:56.977000Z, 1533.77 2012-04-27T02:18:57.071000Z, 1533.77 2012-04-27T02:18:57.180000Z, 1533.76 2012-04-27T02:18:57.290000Z, 1533.76 2012-04-27T02:18:57.383000Z, 1533.76 2012-04-27T02:18:57.477000Z, 1533.76 2012-04-27T02:18:57.587000Z, 1533.76 2012-04-27T02:18:57.680000Z, 1533.76 2012-04-27T02:18:57.790000Z, 1533.76 2012-04-27T02:18:57.883000Z, 1533.75 2012-04-27T02:18:57.977000Z, 1533.75 2012-04-27T02:18:58.087000Z, 1533.75 2012-04-27T02:18:58.180000Z, 1533.75 2012-04-27T02:18:58.290000Z, 1533.75 2012-04-27T02:18:58.383000Z, 1533.75 2012-04-27T02:18:58.477000Z, 1533.75 2012-04-27T02:18:58.587000Z, 1533.75 2012-04-27T02:18:58.680000Z, 1533.75 2012-04-27T02:18:58.790000Z, 1533.75 2012-04-27T02:18:58.883000Z, 1533.75 2012-04-27T02:18:58.977000Z, 1533.75 2012-04-27T02:18:59.071000Z, 1533.75 2012-04-27T02:18:59.180000Z, 1533.75 2012-04-27T02:18:59.274000Z, 1533.75 2012-04-27T02:18:59.383000Z, 1533.75 2012-04-27T02:18:59.477000Z, 1533.75 2012-04-27T02:18:59.587000Z, 1533.75 2012-04-27T02:18:59.680000Z, 1533.75 2012-04-27T02:18:59.790000Z, 1533.75 2012-04-27T02:18:59.883000Z, 1533.76 2012-04-27T02:18:59.993000Z, 1533.77 2012-04-27T02:19:00.087000Z, 1533.78 2012-04-27T02:19:00.180000Z, 1533.79 2012-04-27T02:19:00.290000Z, 1533.80 2012-04-27T02:19:00.383000Z, 1533.81 2012-04-27T02:19:00.493000Z, 1533.82 2012-04-27T02:19:00.587000Z, 1533.82 2012-04-27T02:19:00.680000Z, 1533.83 2012-04-27T02:19:00.774000Z, 1533.83 2012-04-27T02:19:00.883000Z, 1533.84 2012-04-27T02:19:00.977000Z, 1533.84 2012-04-27T02:19:01.087000Z, 1533.84 2012-04-27T02:19:01.180000Z, 1533.84 2012-04-27T02:19:01.290000Z, 1533.84 2012-04-27T02:19:01.383000Z, 1533.84 2012-04-27T02:19:01.477000Z, 1533.84 2012-04-27T02:19:01.587000Z, 1533.84 2012-04-27T02:19:01.680000Z, 1533.83 2012-04-27T02:19:01.774000Z, 1533.83 2012-04-27T02:19:01.884000Z, 1533.83 2012-04-27T02:19:01.977000Z, 1533.83 2012-04-27T02:19:02.087000Z, 1533.83 2012-04-27T02:19:02.180000Z, 1533.82 2012-04-27T02:19:02.290000Z, 1533.82 2012-04-27T02:19:02.384000Z, 1533.82 2012-04-27T02:19:02.477000Z, 1533.81 2012-04-27T02:19:02.587000Z, 1533.81 2012-04-27T02:19:02.696000Z, 1533.80 2012-04-27T02:19:02.790000Z, 1533.80 2012-04-27T02:19:02.884000Z, 1533.79 2012-04-27T02:19:02.993000Z, 1533.78 2012-04-27T02:19:03.087000Z, 1533.78 2012-04-27T02:19:03.180000Z, 1533.78 2012-04-27T02:19:03.290000Z, 1533.77 2012-04-27T02:19:03.384000Z, 1533.77 2012-04-27T02:19:03.477000Z, 1533.77 2012-04-27T02:19:03.587000Z, 1533.77 2012-04-27T02:19:03.790000Z, 1533.76 2012-04-27T02:19:03.790000Z, 1533.76 2012-04-27T02:19:03.884000Z, 1533.76 2012-04-27T02:19:03.977000Z, 1533.76 2012-04-27T02:19:04.087000Z, 1533.76 2012-04-27T02:19:04.180000Z, 1533.76 2012-04-27T02:19:04.290000Z, 1533.76 2012-04-27T02:19:04.384000Z, 1533.76 2012-04-27T02:19:04.493000Z, 1533.75 2012-04-27T02:19:04.587000Z, 1533.75 2012-04-27T02:19:04.680000Z, 1533.75 2012-04-27T02:19:04.790000Z, 1533.75 2012-04-27T02:19:04.884000Z, 1533.75 2012-04-27T02:19:04.977000Z, 1533.75 2012-04-27T02:19:05.087000Z, 1533.75 2012-04-27T02:19:05.180000Z, 1533.75 2012-04-27T02:19:05.290000Z, 1533.75 2012-04-27T02:19:05.384000Z, 1533.75 2012-04-27T02:19:05.493000Z, 1533.75 2012-04-27T02:19:05.587000Z, 1533.75 2012-04-27T02:19:05.680000Z, 1533.75 2012-04-27T02:19:05.790000Z, 1533.75 2012-04-27T02:19:05.884000Z, 1533.75 2012-04-27T02:19:05.993000Z, 1533.75 2012-04-27T02:19:06.087000Z, 1533.76 2012-04-27T02:19:06.180000Z, 1533.77 2012-04-27T02:19:06.290000Z, 1533.77 2012-04-27T02:19:06.384000Z, 1533.78 2012-04-27T02:19:06.493000Z, 1533.79 2012-04-27T02:19:06.587000Z, 1533.80 2012-04-27T02:19:06.680000Z, 1533.81 2012-04-27T02:19:06.774000Z, 1533.82 2012-04-27T02:19:06.884000Z, 1533.82 2012-04-27T02:19:06.993000Z, 1533.83 2012-04-27T02:19:07.087000Z, 1533.83 2012-04-27T02:19:07.180000Z, 1533.84 2012-04-27T02:19:07.290000Z, 1533.84 2012-04-27T02:19:07.384000Z, 1533.84 2012-04-27T02:19:07.493000Z, 1533.84 2012-04-27T02:19:07.587000Z, 1533.84 2012-04-27T02:19:07.680000Z, 1533.84 2012-04-27T02:19:07.774000Z, 1533.85 2012-04-27T02:19:07.884000Z, 1533.85 2012-04-27T02:19:07.993000Z, 1533.85 2012-04-27T02:19:08.087000Z, 1533.85 2012-04-27T02:19:08.180000Z, 1533.84 2012-04-27T02:19:08.290000Z, 1533.84 2012-04-27T02:19:08.384000Z, 1533.84 2012-04-27T02:19:08.493000Z, 1533.84 2012-04-27T02:19:08.587000Z, 1533.83 2012-04-27T02:19:08.680000Z, 1533.83 2012-04-27T02:19:08.790000Z, 1533.83 2012-04-27T02:19:08.884000Z, 1533.82 2012-04-27T02:19:08.993000Z, 1533.82 2012-04-27T02:19:09.087000Z, 1533.82 2012-04-27T02:19:09.180000Z, 1533.81 2012-04-27T02:19:09.290000Z, 1533.81 2012-04-27T02:19:09.384000Z, 1533.81 2012-04-27T02:19:09.477000Z, 1533.81 2012-04-27T02:19:09.587000Z, 1533.80 2012-04-27T02:19:09.680000Z, 1533.80 2012-04-27T02:19:09.790000Z, 1533.80 2012-04-27T02:19:09.884000Z, 1533.79 2012-04-27T02:19:09.977000Z, 1533.79 2012-04-27T02:19:10.087000Z, 1533.78 2012-04-27T02:19:10.180000Z, 1533.78 2012-04-27T02:19:10.290000Z, 1533.78 2012-04-27T02:19:10.384000Z, 1533.77 2012-04-27T02:19:10.477000Z, 1533.77 2012-04-27T02:19:10.587000Z, 1533.77 2012-04-27T02:19:10.727000Z, 1533.77 2012-04-27T02:19:10.805000Z, 1533.76 2012-04-27T02:19:10.884000Z, 1533.76 2012-04-27T02:19:10.993000Z, 1533.76 2012-04-27T02:19:11.087000Z, 1533.76 2012-04-27T02:19:11.180000Z, 1533.76 2012-04-27T02:19:11.290000Z, 1533.76 2012-04-27T02:19:11.384000Z, 1533.76 2012-04-27T02:19:11.493000Z, 1533.76 2012-04-27T02:19:11.587000Z, 1533.76 2012-04-27T02:19:11.681000Z, 1533.76 2012-04-27T02:19:11.790000Z, 1533.76 2012-04-27T02:19:11.884000Z, 1533.76 2012-04-27T02:19:11.993000Z, 1533.76 2012-04-27T02:19:12.087000Z, 1533.76 2012-04-27T02:19:12.181000Z, 1533.76 2012-04-27T02:19:12.290000Z, 1533.76 2012-04-27T02:19:12.384000Z, 1533.77 2012-04-27T02:19:12.509000Z, 1533.78 2012-04-27T02:19:12.587000Z, 1533.78 2012-04-27T02:19:12.681000Z, 1533.79 2012-04-27T02:19:12.790000Z, 1533.80 2012-04-27T02:19:12.884000Z, 1533.80 2012-04-27T02:19:12.993000Z, 1533.81 2012-04-27T02:19:13.087000Z, 1533.82 2012-04-27T02:19:13.196000Z, 1533.82 2012-04-27T02:19:13.290000Z, 1533.83 2012-04-27T02:19:13.384000Z, 1533.83 2012-04-27T02:19:13.493000Z, 1533.83 2012-04-27T02:19:13.587000Z, 1533.83 2012-04-27T02:19:13.681000Z, 1533.83 2012-04-27T02:19:13.790000Z, 1533.83 2012-04-27T02:19:13.884000Z, 1533.83 2012-04-27T02:19:13.993000Z, 1533.83 2012-04-27T02:19:14.087000Z, 1533.83 2012-04-27T02:19:14.181000Z, 1533.83 2012-04-27T02:19:14.290000Z, 1533.82 2012-04-27T02:19:14.384000Z, 1533.82 2012-04-27T02:19:14.493000Z, 1533.81 2012-04-27T02:19:14.587000Z, 1533.81 2012-04-27T02:19:14.681000Z, 1533.80 2012-04-27T02:19:14.790000Z, 1533.80 2012-04-27T02:19:14.884000Z, 1533.79 2012-04-27T02:19:14.993000Z, 1533.79 2012-04-27T02:19:15.087000Z, 1533.78 2012-04-27T02:19:15.181000Z, 1533.78 2012-04-27T02:19:15.290000Z, 1533.78 2012-04-27T02:19:15.384000Z, 1533.77 2012-04-27T02:19:15.493000Z, 1533.77 2012-04-27T02:19:15.602000Z, 1533.77 2012-04-27T02:19:15.681000Z, 1533.77 2012-04-27T02:19:15.790000Z, 1533.77 2012-04-27T02:19:15.884000Z, 1533.77 2012-04-27T02:19:15.977000Z, 1533.77 2012-04-27T02:19:16.087000Z, 1533.77 2012-04-27T02:19:16.181000Z, 1533.77 2012-04-27T02:19:16.290000Z, 1533.77 2012-04-27T02:19:16.384000Z, 1533.78 2012-04-27T02:19:16.493000Z, 1533.78 2012-04-27T02:19:16.587000Z, 1533.79 2012-04-27T02:19:16.681000Z, 1533.79 2012-04-27T02:19:16.790000Z, 1533.79 2012-04-27T02:19:16.884000Z, 1533.80 2012-04-27T02:19:16.977000Z, 1533.80 2012-04-27T02:19:17.087000Z, 1533.81 2012-04-27T02:19:17.181000Z, 1533.81 2012-04-27T02:19:17.290000Z, 1533.81 2012-04-27T02:19:17.384000Z, 1533.82 2012-04-27T02:19:17.493000Z, 1533.82 2012-04-27T02:19:17.587000Z, 1533.82 2012-04-27T02:19:17.681000Z, 1533.83 2012-04-27T02:19:17.790000Z, 1533.83 2012-04-27T02:19:17.884000Z, 1533.82 2012-04-27T02:19:17.977000Z, 1533.82 2012-04-27T02:19:18.087000Z, 1533.82 2012-04-27T02:19:18.181000Z, 1533.82 2012-04-27T02:19:18.290000Z, 1533.82 2012-04-27T02:19:18.384000Z, 1533.81 2012-04-27T02:19:18.493000Z, 1533.81 2012-04-27T02:19:18.587000Z, 1533.81 2012-04-27T02:19:18.681000Z, 1533.81 2012-04-27T02:19:18.774000Z, 1533.81 2012-04-27T02:19:18.884000Z, 1533.80 2012-04-27T02:19:18.977000Z, 1533.80 2012-04-27T02:19:19.087000Z, 1533.80 2012-04-27T02:19:19.181000Z, 1533.80 2012-04-27T02:19:19.290000Z, 1533.80 2012-04-27T02:19:19.384000Z, 1533.80 2012-04-27T02:19:19.493000Z, 1533.79 2012-04-27T02:19:19.602000Z, 1533.79 2012-04-27T02:19:19.681000Z, 1533.79 2012-04-27T02:19:19.790000Z, 1533.79 2012-04-27T02:19:19.884000Z, 1533.79 2012-04-27T02:19:19.977000Z, 1533.78 2012-04-27T02:19:20.087000Z, 1533.78 2012-04-27T02:19:20.181000Z, 1533.78 2012-04-27T02:19:20.290000Z, 1533.77 2012-04-27T02:19:20.384000Z, 1533.77 2012-04-27T02:19:20.477000Z, 1533.77 2012-04-27T02:19:20.587000Z, 1533.77 2012-04-27T02:19:20.681000Z, 1533.77 2012-04-27T02:19:20.774000Z, 1533.76 2012-04-27T02:19:20.884000Z, 1533.76 2012-04-27T02:19:20.993000Z, 1533.77 2012-04-27T02:19:21.087000Z, 1533.77 2012-04-27T02:19:21.181000Z, 1533.78 2012-04-27T02:19:21.290000Z, 1533.79 2012-04-27T02:19:21.384000Z, 1533.79 2012-04-27T02:19:21.478000Z, 1533.80 2012-04-27T02:19:21.587000Z, 1533.81 2012-04-27T02:19:21.681000Z, 1533.81 2012-04-27T02:19:21.790000Z, 1533.81 2012-04-27T02:19:21.884000Z, 1533.82 2012-04-27T02:19:21.978000Z, 1533.82 2012-04-27T02:19:22.087000Z, 1533.82 2012-04-27T02:19:22.181000Z, 1533.83 2012-04-27T02:19:22.290000Z, 1533.83 2012-04-27T02:19:22.384000Z, 1533.83 2012-04-27T02:19:22.478000Z, 1533.83 2012-04-27T02:19:22.587000Z, 1533.84 2012-04-27T02:19:22.681000Z, 1533.84 2012-04-27T02:19:22.774000Z, 1533.84 2012-04-27T02:19:22.884000Z, 1533.84 2012-04-27T02:19:22.993000Z, 1533.84 2012-04-27T02:19:23.103000Z, 1533.84 2012-04-27T02:19:23.181000Z, 1533.83 2012-04-27T02:19:23.290000Z, 1533.83 2012-04-27T02:19:23.384000Z, 1533.83 2012-04-27T02:19:23.478000Z, 1533.83 2012-04-27T02:19:23.587000Z, 1533.82 2012-04-27T02:19:23.681000Z, 1533.82 2012-04-27T02:19:23.774000Z, 1533.82 2012-04-27T02:19:23.884000Z, 1533.81 2012-04-27T02:19:23.978000Z, 1533.81 2012-04-27T02:19:24.087000Z, 1533.81 2012-04-27T02:19:24.181000Z, 1533.80 2012-04-27T02:19:24.290000Z, 1533.80 2012-04-27T02:19:24.384000Z, 1533.80 2012-04-27T02:19:24.478000Z, 1533.79 2012-04-27T02:19:24.587000Z, 1533.79 2012-04-27T02:19:24.681000Z, 1533.79 2012-04-27T02:19:24.790000Z, 1533.78 2012-04-27T02:19:24.899000Z, 1533.78 2012-04-27T02:19:24.978000Z, 1533.78 2012-04-27T02:19:25.087000Z, 1533.78 2012-04-27T02:19:25.181000Z, 1533.77 2012-04-27T02:19:25.290000Z, 1533.77 2012-04-27T02:19:25.384000Z, 1533.77 2012-04-27T02:19:25.493000Z, 1533.77 2012-04-27T02:19:25.587000Z, 1533.77 2012-04-27T02:19:25.681000Z, 1533.76 2012-04-27T02:19:25.774000Z, 1533.76 2012-04-27T02:19:25.884000Z, 1533.76 2012-04-27T02:19:25.993000Z, 1533.76 2012-04-27T02:19:26.087000Z, 1533.76 2012-04-27T02:19:26.181000Z, 1533.76 2012-04-27T02:19:26.290000Z, 1533.76 2012-04-27T02:19:26.384000Z, 1533.76 2012-04-27T02:19:26.478000Z, 1533.76 2012-04-27T02:19:26.587000Z, 1533.76 2012-04-27T02:19:26.681000Z, 1533.75 2012-04-27T02:19:26.790000Z, 1533.76 2012-04-27T02:19:26.884000Z, 1533.76 2012-04-27T02:19:26.978000Z, 1533.76 2012-04-27T02:19:27.087000Z, 1533.77 2012-04-27T02:19:27.181000Z, 1533.77 2012-04-27T02:19:27.290000Z, 1533.78 2012-04-27T02:19:27.384000Z, 1533.79 2012-04-27T02:19:27.478000Z, 1533.79 2012-04-27T02:19:27.587000Z, 1533.80 2012-04-27T02:19:27.681000Z, 1533.81 2012-04-27T02:19:27.774000Z, 1533.81 2012-04-27T02:19:27.884000Z, 1533.82 2012-04-27T02:19:27.978000Z, 1533.82 2012-04-27T02:19:28.087000Z, 1533.82 2012-04-27T02:19:28.181000Z, 1533.83 2012-04-27T02:19:28.290000Z, 1533.83 2012-04-27T02:19:28.384000Z, 1533.83 2012-04-27T02:19:28.493000Z, 1533.83 2012-04-27T02:19:28.587000Z, 1533.83 2012-04-27T02:19:28.681000Z, 1533.83 2012-04-27T02:19:28.790000Z, 1533.83 2012-04-27T02:19:28.884000Z, 1533.83 2012-04-27T02:19:28.978000Z, 1533.83 2012-04-27T02:19:29.087000Z, 1533.83 2012-04-27T02:19:29.181000Z, 1533.84 2012-04-27T02:19:29.274000Z, 1533.84 2012-04-27T02:19:29.384000Z, 1533.84 2012-04-27T02:19:29.493000Z, 1533.84 2012-04-27T02:19:29.587000Z, 1533.84 2012-04-27T02:19:29.681000Z, 1533.83 2012-04-27T02:19:29.774000Z, 1533.83 2012-04-27T02:19:29.884000Z, 1533.83 2012-04-27T02:19:29.978000Z, 1533.82 2012-04-27T02:19:30.087000Z, 1533.82 2012-04-27T02:19:30.181000Z, 1533.82 2012-04-27T02:19:30.290000Z, 1533.81 2012-04-27T02:19:30.384000Z, 1533.81 2012-04-27T02:19:30.493000Z, 1533.80 2012-04-27T02:19:30.587000Z, 1533.80 2012-04-27T02:19:30.681000Z, 1533.80 2012-04-27T02:19:30.790000Z, 1533.79 2012-04-27T02:19:30.884000Z, 1533.79 2012-04-27T02:19:30.993000Z, 1533.79 2012-04-27T02:19:31.087000Z, 1533.79 2012-04-27T02:19:31.181000Z, 1533.78 2012-04-27T02:19:31.290000Z, 1533.78 2012-04-27T02:19:31.384000Z, 1533.78 2012-04-27T02:19:31.493000Z, 1533.77 2012-04-27T02:19:31.587000Z, 1533.77 2012-04-27T02:19:31.681000Z, 1533.77 2012-04-27T02:19:31.806000Z, 1533.76 2012-04-27T02:19:31.884000Z, 1533.76 2012-04-27T02:19:31.993000Z, 1533.76 2012-04-27T02:19:32.087000Z, 1533.76 2012-04-27T02:19:32.181000Z, 1533.76 2012-04-27T02:19:32.290000Z, 1533.76 2012-04-27T02:19:32.384000Z, 1533.75 2012-04-27T02:19:32.478000Z, 1533.75 2012-04-27T02:19:32.587000Z, 1533.75 2012-04-27T02:19:32.681000Z, 1533.75 2012-04-27T02:19:32.790000Z, 1533.75 2012-04-27T02:19:32.884000Z, 1533.76 2012-04-27T02:19:32.993000Z, 1533.76 2012-04-27T02:19:33.087000Z, 1533.77 2012-04-27T02:19:33.196000Z, 1533.78 2012-04-27T02:19:33.290000Z, 1533.79 2012-04-27T02:19:33.384000Z, 1533.79 2012-04-27T02:19:33.478000Z, 1533.80 2012-04-27T02:19:33.587000Z, 1533.81 2012-04-27T02:19:33.681000Z, 1533.81 2012-04-27T02:19:33.775000Z, 1533.82 2012-04-27T02:19:33.884000Z, 1533.82 2012-04-27T02:19:33.993000Z, 1533.82 2012-04-27T02:19:34.087000Z, 1533.83 2012-04-27T02:19:34.181000Z, 1533.83 2012-04-27T02:19:34.290000Z, 1533.83 2012-04-27T02:19:34.384000Z, 1533.83 2012-04-27T02:19:34.478000Z, 1533.84 2012-04-27T02:19:34.587000Z, 1533.84 2012-04-27T02:19:34.712000Z, 1533.84 2012-04-27T02:19:34.790000Z, 1533.84 2012-04-27T02:19:34.884000Z, 1533.84 2012-04-27T02:19:34.993000Z, 1533.84 2012-04-27T02:19:35.087000Z, 1533.84 2012-04-27T02:19:35.181000Z, 1533.84 2012-04-27T02:19:35.290000Z, 1533.84 2012-04-27T02:19:35.384000Z, 1533.84 2012-04-27T02:19:35.493000Z, 1533.84 2012-04-27T02:19:35.587000Z, 1533.84 2012-04-27T02:19:35.696000Z, 1533.83 2012-04-27T02:19:35.790000Z, 1533.83 2012-04-27T02:19:35.884000Z, 1533.83 2012-04-27T02:19:35.993000Z, 1533.83 2012-04-27T02:19:36.087000Z, 1533.83 2012-04-27T02:19:36.181000Z, 1533.83 2012-04-27T02:19:36.290000Z, 1533.83 2012-04-27T02:19:36.384000Z, 1533.82 2012-04-27T02:19:36.493000Z, 1533.82 2012-04-27T02:19:36.587000Z, 1533.82 2012-04-27T02:19:36.681000Z, 1533.82 2012-04-27T02:19:36.790000Z, 1533.81 2012-04-27T02:19:36.884000Z, 1533.81 2012-04-27T02:19:36.993000Z, 1533.81 2012-04-27T02:19:37.087000Z, 1533.81 2012-04-27T02:19:37.181000Z, 1533.81 2012-04-27T02:19:37.290000Z, 1533.80 2012-04-27T02:19:37.384000Z, 1533.80 2012-04-27T02:19:37.493000Z, 1533.80 2012-04-27T02:19:37.603000Z, 1533.79 2012-04-27T02:19:37.681000Z, 1533.79 2012-04-27T02:19:37.790000Z, 1533.78 2012-04-27T02:19:37.884000Z, 1533.78 2012-04-27T02:19:37.993000Z, 1533.77 2012-04-27T02:19:38.087000Z, 1533.77 2012-04-27T02:19:38.181000Z, 1533.77 2012-04-27T02:19:38.290000Z, 1533.76 2012-04-27T02:19:38.400000Z, 1533.76 2012-04-27T02:19:38.493000Z, 1533.76 2012-04-27T02:19:38.587000Z, 1533.76 2012-04-27T02:19:38.681000Z, 1533.77 2012-04-27T02:19:38.790000Z, 1533.77 2012-04-27T02:19:38.884000Z, 1533.78 2012-04-27T02:19:38.978000Z, 1533.79 2012-04-27T02:19:39.087000Z, 1533.79 2012-04-27T02:19:39.181000Z, 1533.80 2012-04-27T02:19:39.290000Z, 1533.81 2012-04-27T02:19:39.400000Z, 1533.81 2012-04-27T02:19:39.493000Z, 1533.81 2012-04-27T02:19:39.587000Z, 1533.81 2012-04-27T02:19:39.681000Z, 1533.82 2012-04-27T02:19:39.790000Z, 1533.82 2012-04-27T02:19:39.884000Z, 1533.82 2012-04-27T02:19:39.993000Z, 1533.82 2012-04-27T02:19:40.087000Z, 1533.82 2012-04-27T02:19:40.181000Z, 1533.83 2012-04-27T02:19:40.290000Z, 1533.83 2012-04-27T02:19:40.384000Z, 1533.83 2012-04-27T02:19:40.493000Z, 1533.83 2012-04-27T02:19:40.587000Z, 1533.84 2012-04-27T02:19:40.681000Z, 1533.84 2012-04-27T02:19:40.790000Z, 1533.84 2012-04-27T02:19:40.884000Z, 1533.84 2012-04-27T02:19:40.993000Z, 1533.85 2012-04-27T02:19:41.087000Z, 1533.85 2012-04-27T02:19:41.181000Z, 1533.85 2012-04-27T02:19:41.290000Z, 1533.85 2012-04-27T02:19:41.384000Z, 1533.85 2012-04-27T02:19:41.478000Z, 1533.85 2012-04-27T02:19:41.587000Z, 1533.84 2012-04-27T02:19:41.681000Z, 1533.84 2012-04-27T02:19:41.790000Z, 1533.84 2012-04-27T02:19:41.884000Z, 1533.83 2012-04-27T02:19:41.978000Z, 1533.83 2012-04-27T02:19:42.087000Z, 1533.82 2012-04-27T02:19:42.181000Z, 1533.82 2012-04-27T02:19:42.290000Z, 1533.82 2012-04-27T02:19:42.384000Z, 1533.81 2012-04-27T02:19:42.478000Z, 1533.81 2012-04-27T02:19:42.587000Z, 1533.80 2012-04-27T02:19:42.681000Z, 1533.80 2012-04-27T02:19:42.790000Z, 1533.79 2012-04-27T02:19:42.884000Z, 1533.79 2012-04-27T02:19:42.978000Z, 1533.79 2012-04-27T02:19:43.087000Z, 1533.78 2012-04-27T02:19:43.181000Z, 1533.78 2012-04-27T02:19:43.290000Z, 1533.78 2012-04-27T02:19:43.384000Z, 1533.77 2012-04-27T02:19:43.478000Z, 1533.77 2012-04-27T02:19:43.587000Z, 1533.77 2012-04-27T02:19:43.681000Z, 1533.76 2012-04-27T02:19:43.775000Z, 1533.76 2012-04-27T02:19:43.884000Z, 1533.76 2012-04-27T02:19:43.978000Z, 1533.76 2012-04-27T02:19:44.087000Z, 1533.76 2012-04-27T02:19:44.181000Z, 1533.75 2012-04-27T02:19:44.290000Z, 1533.75 2012-04-27T02:19:44.384000Z, 1533.75 2012-04-27T02:19:44.509000Z, 1533.75 2012-04-27T02:19:44.587000Z, 1533.75 2012-04-27T02:19:44.681000Z, 1533.75 2012-04-27T02:19:44.790000Z, 1533.76 2012-04-27T02:19:44.884000Z, 1533.77 2012-04-27T02:19:44.978000Z, 1533.78 2012-04-27T02:19:45.087000Z, 1533.79 2012-04-27T02:19:45.181000Z, 1533.80 2012-04-27T02:19:45.290000Z, 1533.81 2012-04-27T02:19:45.384000Z, 1533.82 2012-04-27T02:19:45.478000Z, 1533.82 2012-04-27T02:19:45.587000Z, 1533.83 2012-04-27T02:19:45.681000Z, 1533.83 2012-04-27T02:19:45.790000Z, 1533.84 2012-04-27T02:19:45.884000Z, 1533.84 2012-04-27T02:19:45.993000Z, 1533.85 2012-04-27T02:19:46.103000Z, 1533.85 2012-04-27T02:19:46.181000Z, 1533.85 2012-04-27T02:19:46.290000Z, 1533.85 2012-04-27T02:19:46.384000Z, 1533.85 2012-04-27T02:19:46.493000Z, 1533.86 2012-04-27T02:19:46.587000Z, 1533.86 2012-04-27T02:19:46.681000Z, 1533.86 2012-04-27T02:19:46.790000Z, 1533.86 2012-04-27T02:19:46.884000Z, 1533.86 2012-04-27T02:19:46.978000Z, 1533.86 2012-04-27T02:19:47.087000Z, 1533.86 2012-04-27T02:19:47.181000Z, 1533.86 2012-04-27T02:19:47.290000Z, 1533.85 2012-04-27T02:19:47.384000Z, 1533.84 2012-04-27T02:19:47.478000Z, 1533.83 2012-04-27T02:19:47.587000Z, 1533.82 2012-04-27T02:19:47.697000Z, 1533.81 2012-04-27T02:19:47.806000Z, 1533.80 2012-04-27T02:19:47.884000Z, 1533.80 2012-04-27T02:19:47.978000Z, 1533.79 2012-04-27T02:19:48.087000Z, 1533.78 2012-04-27T02:19:48.181000Z, 1533.78 2012-04-27T02:19:48.290000Z, 1533.77 2012-04-27T02:19:48.384000Z, 1533.77 2012-04-27T02:19:48.478000Z, 1533.77 2012-04-27T02:19:48.587000Z, 1533.76 2012-04-27T02:19:48.775000Z, 1533.76 2012-04-27T02:19:48.775000Z, 1533.76 2012-04-27T02:19:48.884000Z, 1533.76 2012-04-27T02:19:48.978000Z, 1533.75 2012-04-27T02:19:49.087000Z, 1533.75 2012-04-27T02:19:49.181000Z, 1533.75 2012-04-27T02:19:49.290000Z, 1533.75 2012-04-27T02:19:49.384000Z, 1533.75 2012-04-27T02:19:49.478000Z, 1533.75 2012-04-27T02:19:49.587000Z, 1533.75 2012-04-27T02:19:49.743000Z, 1533.75 2012-04-27T02:19:49.775000Z, 1533.75 2012-04-27T02:19:49.884000Z, 1533.75 2012-04-27T02:19:49.978000Z, 1533.75 2012-04-27T02:19:50.087000Z, 1533.75 2012-04-27T02:19:50.181000Z, 1533.76 2012-04-27T02:19:50.290000Z, 1533.77 2012-04-27T02:19:50.384000Z, 1533.77 2012-04-27T02:19:50.478000Z, 1533.78 2012-04-27T02:19:50.587000Z, 1533.79 2012-04-27T02:19:50.681000Z, 1533.80 2012-04-27T02:19:50.790000Z, 1533.81 2012-04-27T02:19:50.884000Z, 1533.82 2012-04-27T02:19:50.994000Z, 1533.83 2012-04-27T02:19:51.087000Z, 1533.83 2012-04-27T02:19:51.181000Z, 1533.84 2012-04-27T02:19:51.290000Z, 1533.85 2012-04-27T02:19:51.384000Z, 1533.85 2012-04-27T02:19:51.494000Z, 1533.85 2012-04-27T02:19:51.587000Z, 1533.86 2012-04-27T02:19:51.681000Z, 1533.86 2012-04-27T02:19:51.790000Z, 1533.86 2012-04-27T02:19:51.884000Z, 1533.86 2012-04-27T02:19:51.994000Z, 1533.86 2012-04-27T02:19:52.087000Z, 1533.86 2012-04-27T02:19:52.181000Z, 1533.86 2012-04-27T02:19:52.290000Z, 1533.86 2012-04-27T02:19:52.384000Z, 1533.86 2012-04-27T02:19:52.494000Z, 1533.85 2012-04-27T02:19:52.587000Z, 1533.85 2012-04-27T02:19:52.681000Z, 1533.85 2012-04-27T02:19:52.790000Z, 1533.84 2012-04-27T02:19:52.884000Z, 1533.83 2012-04-27T02:19:52.994000Z, 1533.82 2012-04-27T02:19:53.087000Z, 1533.82 2012-04-27T02:19:53.181000Z, 1533.81 2012-04-27T02:19:53.290000Z, 1533.80 2012-04-27T02:19:53.384000Z, 1533.79 2012-04-27T02:19:53.494000Z, 1533.79 2012-04-27T02:19:53.603000Z, 1533.78 2012-04-27T02:19:53.681000Z, 1533.78 2012-04-27T02:19:53.790000Z, 1533.77 2012-04-27T02:19:53.884000Z, 1533.77 2012-04-27T02:19:53.994000Z, 1533.77 2012-04-27T02:19:54.087000Z, 1533.76 2012-04-27T02:19:54.181000Z, 1533.76 2012-04-27T02:19:54.290000Z, 1533.76 2012-04-27T02:19:54.384000Z, 1533.76 2012-04-27T02:19:54.478000Z, 1533.76 2012-04-27T02:19:54.587000Z, 1533.76 2012-04-27T02:19:54.681000Z, 1533.75 2012-04-27T02:19:54.775000Z, 1533.75 2012-04-27T02:19:54.884000Z, 1533.75 2012-04-27T02:19:54.978000Z, 1533.75 2012-04-27T02:19:55.087000Z, 1533.75 2012-04-27T02:19:55.181000Z, 1533.75 2012-04-27T02:19:55.290000Z, 1533.75 2012-04-27T02:19:55.384000Z, 1533.75 2012-04-27T02:19:55.494000Z, 1533.75 2012-04-27T02:19:55.587000Z, 1533.75 2012-04-27T02:19:55.681000Z, 1533.75 2012-04-27T02:19:55.790000Z, 1533.75 2012-04-27T02:19:55.884000Z, 1533.75 2012-04-27T02:19:55.978000Z, 1533.75 2012-04-27T02:19:56.087000Z, 1533.75 2012-04-27T02:19:56.181000Z, 1533.75 2012-04-27T02:19:56.290000Z, 1533.75 2012-04-27T02:19:56.384000Z, 1533.75 2012-04-27T02:19:56.494000Z, 1533.76 2012-04-27T02:19:56.587000Z, 1533.76 2012-04-27T02:19:56.681000Z, 1533.77 2012-04-27T02:19:56.790000Z, 1533.77 2012-04-27T02:19:56.884000Z, 1533.78 2012-04-27T02:19:56.994000Z, 1533.79 2012-04-27T02:19:57.087000Z, 1533.80 2012-04-27T02:19:57.181000Z, 1533.81 2012-04-27T02:19:57.290000Z, 1533.82 2012-04-27T02:19:57.384000Z, 1533.82 2012-04-27T02:19:57.494000Z, 1533.83 2012-04-27T02:19:57.587000Z, 1533.83 2012-04-27T02:19:57.681000Z, 1533.83 2012-04-27T02:19:57.790000Z, 1533.83 2012-04-27T02:19:57.884000Z, 1533.84 2012-04-27T02:19:57.978000Z, 1533.84 2012-04-27T02:19:58.087000Z, 1533.84 2012-04-27T02:19:58.181000Z, 1533.84 2012-04-27T02:19:58.290000Z, 1533.83 2012-04-27T02:19:58.384000Z, 1533.83 2012-04-27T02:19:58.494000Z, 1533.82 2012-04-27T02:19:58.587000Z, 1533.82 2012-04-27T02:19:58.681000Z, 1533.81 2012-04-27T02:19:58.790000Z, 1533.80 2012-04-27T02:19:58.884000Z, 1533.79 2012-04-27T02:19:58.994000Z, 1533.79 2012-04-27T02:19:59.087000Z, 1533.78 2012-04-27T02:19:59.181000Z, 1533.78 2012-04-27T02:19:59.290000Z, 1533.77 2012-04-27T02:19:59.384000Z, 1533.77 2012-04-27T02:19:59.494000Z, 1533.77 2012-04-27T02:19:59.587000Z, 1533.76 2012-04-27T02:19:59.681000Z, 1533.76 2012-04-27T02:19:59.790000Z, 1533.76 2012-04-27T02:19:59.884000Z, 1533.76 2012-04-27T02:19:59.994000Z, 1533.75 2012-04-27T02:20:00.087000Z, 1533.75 2012-04-27T02:20:00.197000Z, 1533.75 2012-04-27T02:20:00.291000Z, 1533.75 2012-04-27T02:20:00.384000Z, 1533.75 2012-04-27T02:20:00.494000Z, 1533.75 2012-04-27T02:20:00.587000Z, 1533.75 2012-04-27T02:20:00.681000Z, 1533.75 2012-04-27T02:20:00.775000Z, 1533.75 2012-04-27T02:20:00.884000Z, 1533.75 2012-04-27T02:20:00.994000Z, 1533.75 2012-04-27T02:20:01.087000Z, 1533.75 2012-04-27T02:20:01.181000Z, 1533.75 2012-04-27T02:20:01.291000Z, 1533.75 2012-04-27T02:20:01.384000Z, 1533.75 2012-04-27T02:20:01.494000Z, 1533.75 2012-04-27T02:20:01.587000Z, 1533.75 2012-04-27T02:20:01.681000Z, 1533.75 2012-04-27T02:20:01.806000Z, 1533.75 2012-04-27T02:20:01.884000Z, 1533.75 2012-04-27T02:20:02.009000Z, 1533.76 2012-04-27T02:20:02.087000Z, 1533.76 2012-04-27T02:20:02.181000Z, 1533.77 2012-04-27T02:20:02.291000Z, 1533.78 2012-04-27T02:20:02.384000Z, 1533.78 2012-04-27T02:20:02.494000Z, 1533.79 2012-04-27T02:20:02.587000Z, 1533.80 2012-04-27T02:20:02.681000Z, 1533.81 2012-04-27T02:20:02.806000Z, 1533.81 2012-04-27T02:20:02.900000Z, 1533.82 2012-04-27T02:20:02.994000Z, 1533.82 2012-04-27T02:20:03.087000Z, 1533.83 2012-04-27T02:20:03.181000Z, 1533.83 2012-04-27T02:20:03.291000Z, 1533.83 2012-04-27T02:20:03.384000Z, 1533.83 2012-04-27T02:20:03.494000Z, 1533.84 2012-04-27T02:20:03.587000Z, 1533.84 2012-04-27T02:20:03.681000Z, 1533.84 2012-04-27T02:20:03.791000Z, 1533.84 2012-04-27T02:20:03.884000Z, 1533.84 2012-04-27T02:20:03.978000Z, 1533.84 2012-04-27T02:20:04.087000Z, 1533.85 2012-04-27T02:20:04.181000Z, 1533.85 2012-04-27T02:20:04.291000Z, 1533.85 2012-04-27T02:20:04.384000Z, 1533.85 2012-04-27T02:20:04.478000Z, 1533.85 2012-04-27T02:20:04.587000Z, 1533.85 2012-04-27T02:20:04.681000Z, 1533.85 2012-04-27T02:20:04.791000Z, 1533.85 2012-04-27T02:20:04.884000Z, 1533.84 2012-04-27T02:20:04.978000Z, 1533.84 2012-04-27T02:20:05.087000Z, 1533.83 2012-04-27T02:20:05.181000Z, 1533.83 2012-04-27T02:20:05.291000Z, 1533.82 2012-04-27T02:20:05.384000Z, 1533.81 2012-04-27T02:20:05.478000Z, 1533.81 2012-04-27T02:20:05.603000Z, 1533.80 2012-04-27T02:20:05.681000Z, 1533.79 2012-04-27T02:20:05.775000Z, 1533.79 2012-04-27T02:20:05.884000Z, 1533.78 2012-04-27T02:20:05.978000Z, 1533.78 2012-04-27T02:20:06.087000Z, 1533.78 2012-04-27T02:20:06.181000Z, 1533.77 2012-04-27T02:20:06.291000Z, 1533.77 2012-04-27T02:20:06.384000Z, 1533.77 2012-04-27T02:20:06.478000Z, 1533.76 2012-04-27T02:20:06.587000Z, 1533.76 2012-04-27T02:20:06.681000Z, 1533.76 2012-04-27T02:20:06.775000Z, 1533.76 2012-04-27T02:20:06.884000Z, 1533.76 2012-04-27T02:20:06.978000Z, 1533.75 2012-04-27T02:20:07.087000Z, 1533.75 2012-04-27T02:20:07.181000Z, 1533.75 2012-04-27T02:20:07.291000Z, 1533.75 2012-04-27T02:20:07.384000Z, 1533.75 2012-04-27T02:20:07.478000Z, 1533.75 2012-04-27T02:20:07.587000Z, 1533.75 2012-04-27T02:20:07.681000Z, 1533.76 2012-04-27T02:20:07.791000Z, 1533.76 2012-04-27T02:20:07.884000Z, 1533.77 2012-04-27T02:20:07.978000Z, 1533.78 2012-04-27T02:20:08.087000Z, 1533.79 2012-04-27T02:20:08.181000Z, 1533.80 2012-04-27T02:20:08.291000Z, 1533.81 2012-04-27T02:20:08.384000Z, 1533.82 2012-04-27T02:20:08.478000Z, 1533.82 2012-04-27T02:20:08.603000Z, 1533.83 2012-04-27T02:20:08.681000Z, 1533.83 2012-04-27T02:20:08.791000Z, 1533.83 2012-04-27T02:20:08.884000Z, 1533.84 2012-04-27T02:20:08.978000Z, 1533.84 2012-04-27T02:20:09.087000Z, 1533.84 2012-04-27T02:20:09.181000Z, 1533.84 2012-04-27T02:20:09.291000Z, 1533.85 2012-04-27T02:20:09.384000Z, 1533.85 2012-04-27T02:20:09.478000Z, 1533.85 2012-04-27T02:20:09.587000Z, 1533.85 2012-04-27T02:20:09.681000Z, 1533.85 2012-04-27T02:20:09.775000Z, 1533.85 2012-04-27T02:20:09.884000Z, 1533.85 2012-04-27T02:20:09.978000Z, 1533.85 2012-04-27T02:20:10.088000Z, 1533.85 2012-04-27T02:20:10.181000Z, 1533.84 2012-04-27T02:20:10.291000Z, 1533.84 2012-04-27T02:20:10.384000Z, 1533.83 2012-04-27T02:20:10.494000Z, 1533.82 2012-04-27T02:20:10.588000Z, 1533.81 2012-04-27T02:20:10.681000Z, 1533.81 2012-04-27T02:20:10.791000Z, 1533.80 2012-04-27T02:20:10.884000Z, 1533.80 2012-04-27T02:20:10.978000Z, 1533.79 2012-04-27T02:20:11.088000Z, 1533.79 2012-04-27T02:20:11.181000Z, 1533.78 2012-04-27T02:20:11.291000Z, 1533.78 2012-04-27T02:20:11.384000Z, 1533.77 2012-04-27T02:20:11.478000Z, 1533.77 2012-04-27T02:20:11.588000Z, 1533.77 2012-04-27T02:20:11.681000Z, 1533.77 2012-04-27T02:20:11.775000Z, 1533.76 2012-04-27T02:20:11.884000Z, 1533.76 2012-04-27T02:20:11.978000Z, 1533.76 2012-04-27T02:20:12.088000Z, 1533.76 2012-04-27T02:20:12.181000Z, 1533.76 2012-04-27T02:20:12.291000Z, 1533.76 2012-04-27T02:20:12.384000Z, 1533.75 2012-04-27T02:20:12.478000Z, 1533.75 2012-04-27T02:20:12.588000Z, 1533.75 2012-04-27T02:20:12.681000Z, 1533.75 2012-04-27T02:20:12.791000Z, 1533.75 2012-04-27T02:20:12.884000Z, 1533.75 2012-04-27T02:20:12.978000Z, 1533.75 2012-04-27T02:20:13.088000Z, 1533.75 2012-04-27T02:20:13.181000Z, 1533.75 2012-04-27T02:20:13.291000Z, 1533.76 2012-04-27T02:20:13.384000Z, 1533.76 2012-04-27T02:20:13.478000Z, 1533.77 2012-04-27T02:20:13.588000Z, 1533.78 2012-04-27T02:20:13.681000Z, 1533.79 2012-04-27T02:20:13.791000Z, 1533.80 2012-04-27T02:20:13.884000Z, 1533.81 2012-04-27T02:20:13.978000Z, 1533.82 2012-04-27T02:20:14.088000Z, 1533.83 2012-04-27T02:20:14.181000Z, 1533.83 2012-04-27T02:20:14.291000Z, 1533.83 2012-04-27T02:20:14.384000Z, 1533.84 2012-04-27T02:20:14.494000Z, 1533.84 2012-04-27T02:20:14.588000Z, 1533.84 2012-04-27T02:20:14.791000Z, 1533.84 2012-04-27T02:20:14.791000Z, 1533.84 2012-04-27T02:20:14.884000Z, 1533.84 2012-04-27T02:20:14.978000Z, 1533.84 2012-04-27T02:20:15.088000Z, 1533.84 2012-04-27T02:20:15.181000Z, 1533.84 2012-04-27T02:20:15.291000Z, 1533.84 2012-04-27T02:20:15.384000Z, 1533.84 2012-04-27T02:20:15.478000Z, 1533.84 2012-04-27T02:20:15.588000Z, 1533.83 2012-04-27T02:20:15.681000Z, 1533.83 2012-04-27T02:20:15.775000Z, 1533.83 2012-04-27T02:20:15.884000Z, 1533.83 2012-04-27T02:20:15.978000Z, 1533.82 2012-04-27T02:20:16.088000Z, 1533.81 2012-04-27T02:20:16.181000Z, 1533.81 2012-04-27T02:20:16.291000Z, 1533.80 2012-04-27T02:20:16.384000Z, 1533.80 2012-04-27T02:20:16.494000Z, 1533.79 2012-04-27T02:20:16.588000Z, 1533.79 2012-04-27T02:20:16.681000Z, 1533.78 2012-04-27T02:20:16.791000Z, 1533.78 2012-04-27T02:20:16.884000Z, 1533.77 2012-04-27T02:20:16.978000Z, 1533.77 2012-04-27T02:20:17.088000Z, 1533.77 2012-04-27T02:20:17.181000Z, 1533.77 2012-04-27T02:20:17.291000Z, 1533.77 2012-04-27T02:20:17.384000Z, 1533.76 2012-04-27T02:20:17.494000Z, 1533.76 2012-04-27T02:20:17.588000Z, 1533.76 2012-04-27T02:20:17.681000Z, 1533.76 2012-04-27T02:20:17.791000Z, 1533.76 2012-04-27T02:20:17.884000Z, 1533.76 2012-04-27T02:20:17.978000Z, 1533.76 2012-04-27T02:20:18.088000Z, 1533.76 2012-04-27T02:20:18.181000Z, 1533.76 2012-04-27T02:20:18.291000Z, 1533.76 2012-04-27T02:20:18.384000Z, 1533.76 2012-04-27T02:20:18.478000Z, 1533.76 2012-04-27T02:20:18.588000Z, 1533.76 2012-04-27T02:20:18.681000Z, 1533.76 2012-04-27T02:20:18.791000Z, 1533.75 2012-04-27T02:20:18.884000Z, 1533.75 2012-04-27T02:20:18.978000Z, 1533.75 2012-04-27T02:20:19.088000Z, 1533.75 2012-04-27T02:20:19.181000Z, 1533.75 2012-04-27T02:20:19.291000Z, 1533.75 2012-04-27T02:20:19.384000Z, 1533.75 2012-04-27T02:20:19.494000Z, 1533.76 2012-04-27T02:20:19.588000Z, 1533.76 2012-04-27T02:20:19.681000Z, 1533.77 2012-04-27T02:20:19.791000Z, 1533.77 2012-04-27T02:20:19.885000Z, 1533.78 2012-04-27T02:20:19.978000Z, 1533.79 2012-04-27T02:20:20.088000Z, 1533.80 2012-04-27T02:20:20.181000Z, 1533.81 2012-04-27T02:20:20.291000Z, 1533.81 2012-04-27T02:20:20.385000Z, 1533.82 2012-04-27T02:20:20.478000Z, 1533.83 2012-04-27T02:20:20.588000Z, 1533.83 2012-04-27T02:20:20.681000Z, 1533.83 2012-04-27T02:20:20.791000Z, 1533.84 2012-04-27T02:20:20.885000Z, 1533.84 2012-04-27T02:20:20.978000Z, 1533.84 2012-04-27T02:20:21.088000Z, 1533.84 2012-04-27T02:20:21.181000Z, 1533.84 2012-04-27T02:20:21.291000Z, 1533.84 2012-04-27T02:20:21.385000Z, 1533.84 2012-04-27T02:20:21.478000Z, 1533.84 2012-04-27T02:20:21.588000Z, 1533.84 2012-04-27T02:20:21.681000Z, 1533.85 2012-04-27T02:20:21.791000Z, 1533.85 2012-04-27T02:20:21.885000Z, 1533.85 2012-04-27T02:20:21.994000Z, 1533.85 2012-04-27T02:20:22.088000Z, 1533.85 2012-04-27T02:20:22.181000Z, 1533.84 2012-04-27T02:20:22.275000Z, 1533.84 2012-04-27T02:20:22.385000Z, 1533.84 2012-04-27T02:20:22.494000Z, 1533.84 2012-04-27T02:20:22.588000Z, 1533.84 2012-04-27T02:20:22.681000Z, 1533.84 2012-04-27T02:20:22.775000Z, 1533.83 2012-04-27T02:20:22.885000Z, 1533.83 2012-04-27T02:20:22.994000Z, 1533.82 2012-04-27T02:20:23.088000Z, 1533.82 2012-04-27T02:20:23.181000Z, 1533.81 2012-04-27T02:20:23.291000Z, 1533.81 2012-04-27T02:20:23.385000Z, 1533.80 2012-04-27T02:20:23.494000Z, 1533.80 2012-04-27T02:20:23.588000Z, 1533.79 2012-04-27T02:20:23.681000Z, 1533.79 2012-04-27T02:20:23.791000Z, 1533.78 2012-04-27T02:20:23.885000Z, 1533.78 2012-04-27T02:20:23.994000Z, 1533.78 2012-04-27T02:20:24.088000Z, 1533.77 2012-04-27T02:20:24.181000Z, 1533.77 2012-04-27T02:20:24.291000Z, 1533.77 2012-04-27T02:20:24.385000Z, 1533.77 2012-04-27T02:20:24.478000Z, 1533.76 2012-04-27T02:20:24.588000Z, 1533.76 2012-04-27T02:20:24.681000Z, 1533.76 2012-04-27T02:20:24.791000Z, 1533.76 2012-04-27T02:20:24.885000Z, 1533.76 2012-04-27T02:20:24.994000Z, 1533.76 2012-04-27T02:20:25.088000Z, 1533.76 2012-04-27T02:20:25.181000Z, 1533.77 2012-04-27T02:20:25.291000Z, 1533.78 2012-04-27T02:20:25.385000Z, 1533.79 2012-04-27T02:20:25.494000Z, 1533.80 2012-04-27T02:20:25.588000Z, 1533.81 2012-04-27T02:20:25.681000Z, 1533.82 2012-04-27T02:20:25.775000Z, 1533.82 2012-04-27T02:20:25.885000Z, 1533.83 2012-04-27T02:20:25.978000Z, 1533.83 2012-04-27T02:20:26.088000Z, 1533.84 2012-04-27T02:20:26.181000Z, 1533.84 2012-04-27T02:20:26.291000Z, 1533.84 2012-04-27T02:20:26.385000Z, 1533.84 2012-04-27T02:20:26.478000Z, 1533.84 2012-04-27T02:20:26.588000Z, 1533.84 2012-04-27T02:20:26.681000Z, 1533.85 2012-04-27T02:20:26.775000Z, 1533.84 2012-04-27T02:20:26.885000Z, 1533.84 2012-04-27T02:20:26.978000Z, 1533.84 2012-04-27T02:20:27.088000Z, 1533.84 2012-04-27T02:20:27.181000Z, 1533.84 2012-04-27T02:20:27.291000Z, 1533.84 2012-04-27T02:20:27.385000Z, 1533.84 2012-04-27T02:20:27.478000Z, 1533.84 2012-04-27T02:20:27.588000Z, 1533.84 2012-04-27T02:20:27.681000Z, 1533.84 2012-04-27T02:20:27.791000Z, 1533.83 2012-04-27T02:20:27.885000Z, 1533.83 2012-04-27T02:20:27.978000Z, 1533.82 2012-04-27T02:20:28.088000Z, 1533.82 2012-04-27T02:20:28.181000Z, 1533.82 2012-04-27T02:20:28.291000Z, 1533.81 2012-04-27T02:20:28.385000Z, 1533.81 2012-04-27T02:20:28.478000Z, 1533.81 2012-04-27T02:20:28.588000Z, 1533.81 2012-04-27T02:20:28.681000Z, 1533.80 2012-04-27T02:20:28.775000Z, 1533.80 2012-04-27T02:20:28.885000Z, 1533.79 2012-04-27T02:20:28.994000Z, 1533.79 2012-04-27T02:20:29.088000Z, 1533.78 2012-04-27T02:20:29.181000Z, 1533.78 2012-04-27T02:20:29.291000Z, 1533.78 2012-04-27T02:20:29.385000Z, 1533.77 2012-04-27T02:20:29.478000Z, 1533.77 2012-04-27T02:20:29.588000Z, 1533.77 2012-04-27T02:20:29.682000Z, 1533.77 2012-04-27T02:20:29.791000Z, 1533.76 2012-04-27T02:20:29.885000Z, 1533.76 2012-04-27T02:20:29.978000Z, 1533.76 2012-04-27T02:20:30.088000Z, 1533.76 2012-04-27T02:20:30.182000Z, 1533.76 2012-04-27T02:20:30.291000Z, 1533.76 2012-04-27T02:20:30.385000Z, 1533.76 2012-04-27T02:20:30.478000Z, 1533.76 2012-04-27T02:20:30.588000Z, 1533.77 2012-04-27T02:20:30.682000Z, 1533.78 2012-04-27T02:20:30.807000Z, 1533.78 2012-04-27T02:20:30.885000Z, 1533.79 2012-04-27T02:20:30.978000Z, 1533.80 2012-04-27T02:20:31.088000Z, 1533.81 2012-04-27T02:20:31.182000Z, 1533.82 2012-04-27T02:20:31.291000Z, 1533.83 2012-04-27T02:20:31.385000Z, 1533.83 2012-04-27T02:20:31.478000Z, 1533.84 2012-04-27T02:20:31.588000Z, 1533.84 2012-04-27T02:20:31.682000Z, 1533.84 2012-04-27T02:20:31.791000Z, 1533.84 2012-04-27T02:20:31.885000Z, 1533.85 2012-04-27T02:20:31.978000Z, 1533.85 2012-04-27T02:20:32.088000Z, 1533.85 2012-04-27T02:20:32.182000Z, 1533.85 2012-04-27T02:20:32.291000Z, 1533.85 2012-04-27T02:20:32.385000Z, 1533.85 2012-04-27T02:20:32.494000Z, 1533.85 2012-04-27T02:20:32.588000Z, 1533.85 2012-04-27T02:20:32.682000Z, 1533.85 2012-04-27T02:20:32.775000Z, 1533.85 2012-04-27T02:20:32.885000Z, 1533.85 2012-04-27T02:20:32.978000Z, 1533.84 2012-04-27T02:20:33.088000Z, 1533.84 2012-04-27T02:20:33.182000Z, 1533.84 2012-04-27T02:20:33.291000Z, 1533.84 2012-04-27T02:20:33.385000Z, 1533.83 2012-04-27T02:20:33.478000Z, 1533.83 2012-04-27T02:20:33.588000Z, 1533.82 2012-04-27T02:20:33.682000Z, 1533.82 2012-04-27T02:20:33.791000Z, 1533.82 2012-04-27T02:20:33.885000Z, 1533.81 2012-04-27T02:20:33.978000Z, 1533.81 2012-04-27T02:20:34.088000Z, 1533.80 2012-04-27T02:20:34.182000Z, 1533.80 2012-04-27T02:20:34.291000Z, 1533.79 2012-04-27T02:20:34.385000Z, 1533.79 2012-04-27T02:20:34.478000Z, 1533.79 2012-04-27T02:20:34.588000Z, 1533.78 2012-04-27T02:20:34.682000Z, 1533.78 2012-04-27T02:20:34.791000Z, 1533.77 2012-04-27T02:20:34.885000Z, 1533.77 2012-04-27T02:20:34.978000Z, 1533.77 2012-04-27T02:20:35.088000Z, 1533.76 2012-04-27T02:20:35.182000Z, 1533.76 2012-04-27T02:20:35.291000Z, 1533.76 2012-04-27T02:20:35.385000Z, 1533.76 2012-04-27T02:20:35.478000Z, 1533.76 2012-04-27T02:20:35.588000Z, 1533.76 2012-04-27T02:20:35.682000Z, 1533.76 2012-04-27T02:20:35.791000Z, 1533.75 2012-04-27T02:20:35.885000Z, 1533.75 2012-04-27T02:20:35.978000Z, 1533.75 2012-04-27T02:20:36.088000Z, 1533.75 2012-04-27T02:20:36.182000Z, 1533.76 2012-04-27T02:20:36.291000Z, 1533.76 2012-04-27T02:20:36.385000Z, 1533.77 2012-04-27T02:20:36.478000Z, 1533.77 2012-04-27T02:20:36.588000Z, 1533.78 2012-04-27T02:20:36.713000Z, 1533.79 2012-04-27T02:20:36.775000Z, 1533.79 2012-04-27T02:20:36.885000Z, 1533.80 2012-04-27T02:20:36.978000Z, 1533.81 2012-04-27T02:20:37.088000Z, 1533.81 2012-04-27T02:20:37.182000Z, 1533.82 2012-04-27T02:20:37.275000Z, 1533.82 2012-04-27T02:20:37.385000Z, 1533.83 2012-04-27T02:20:37.494000Z, 1533.83 2012-04-27T02:20:37.588000Z, 1533.83 2012-04-27T02:20:37.682000Z, 1533.83 2012-04-27T02:20:37.791000Z, 1533.84 2012-04-27T02:20:37.885000Z, 1533.84 2012-04-27T02:20:37.994000Z, 1533.84 2012-04-27T02:20:38.088000Z, 1533.84 2012-04-27T02:20:38.197000Z, 1533.84 2012-04-27T02:20:38.291000Z, 1533.84 2012-04-27T02:20:38.385000Z, 1533.84 2012-04-27T02:20:38.478000Z, 1533.85 2012-04-27T02:20:38.588000Z, 1533.85 2012-04-27T02:20:38.682000Z, 1533.85 2012-04-27T02:20:38.791000Z, 1533.85 2012-04-27T02:20:38.885000Z, 1533.84 2012-04-27T02:20:38.978000Z, 1533.84 2012-04-27T02:20:39.088000Z, 1533.84 2012-04-27T02:20:39.182000Z, 1533.84 2012-04-27T02:20:39.291000Z, 1533.83 2012-04-27T02:20:39.385000Z, 1533.83 2012-04-27T02:20:39.494000Z, 1533.83 2012-04-27T02:20:39.588000Z, 1533.83 2012-04-27T02:20:39.682000Z, 1533.82 2012-04-27T02:20:39.791000Z, 1533.82 2012-04-27T02:20:39.885000Z, 1533.82 2012-04-27T02:20:39.994000Z, 1533.81 2012-04-27T02:20:40.088000Z, 1533.81 2012-04-27T02:20:40.182000Z, 1533.80 2012-04-27T02:20:40.275000Z, 1533.80 2012-04-27T02:20:40.385000Z, 1533.80 2012-04-27T02:20:40.479000Z, 1533.79 2012-04-27T02:20:40.588000Z, 1533.79 2012-04-27T02:20:40.682000Z, 1533.78 2012-04-27T02:20:40.775000Z, 1533.78 2012-04-27T02:20:40.885000Z, 1533.78 2012-04-27T02:20:40.979000Z, 1533.77 2012-04-27T02:20:41.088000Z, 1533.77 2012-04-27T02:20:41.182000Z, 1533.77 2012-04-27T02:20:41.291000Z, 1533.76 2012-04-27T02:20:41.385000Z, 1533.76 2012-04-27T02:20:41.479000Z, 1533.76 2012-04-27T02:20:41.588000Z, 1533.76 2012-04-27T02:20:41.682000Z, 1533.76 2012-04-27T02:20:41.775000Z, 1533.76 2012-04-27T02:20:41.885000Z, 1533.76 2012-04-27T02:20:41.979000Z, 1533.77 2012-04-27T02:20:42.088000Z, 1533.77 2012-04-27T02:20:42.182000Z, 1533.78 2012-04-27T02:20:42.291000Z, 1533.79 2012-04-27T02:20:42.385000Z, 1533.80 2012-04-27T02:20:42.494000Z, 1533.80 2012-04-27T02:20:42.588000Z, 1533.81 2012-04-27T02:20:42.682000Z, 1533.81 2012-04-27T02:20:42.775000Z, 1533.82 2012-04-27T02:20:42.885000Z, 1533.82 2012-04-27T02:20:42.979000Z, 1533.83 2012-04-27T02:20:43.088000Z, 1533.83 2012-04-27T02:20:43.182000Z, 1533.83 2012-04-27T02:20:43.291000Z, 1533.84 2012-04-27T02:20:43.385000Z, 1533.84 2012-04-27T02:20:43.479000Z, 1533.84 2012-04-27T02:20:43.588000Z, 1533.84 2012-04-27T02:20:43.682000Z, 1533.84 2012-04-27T02:20:43.807000Z, 1533.84 2012-04-27T02:20:43.885000Z, 1533.84 2012-04-27T02:20:43.994000Z, 1533.84 2012-04-27T02:20:44.088000Z, 1533.84 2012-04-27T02:20:44.182000Z, 1533.83 2012-04-27T02:20:44.291000Z, 1533.83 2012-04-27T02:20:44.385000Z, 1533.82 2012-04-27T02:20:44.479000Z, 1533.82 2012-04-27T02:20:44.588000Z, 1533.81 2012-04-27T02:20:44.682000Z, 1533.81 2012-04-27T02:20:44.775000Z, 1533.80 2012-04-27T02:20:44.885000Z, 1533.80 2012-04-27T02:20:44.994000Z, 1533.80 2012-04-27T02:20:45.088000Z, 1533.79 2012-04-27T02:20:45.182000Z, 1533.79 2012-04-27T02:20:45.291000Z, 1533.79 2012-04-27T02:20:45.385000Z, 1533.79 2012-04-27T02:20:45.494000Z, 1533.78 2012-04-27T02:20:45.604000Z, 1533.78 2012-04-27T02:20:45.682000Z, 1533.78 2012-04-27T02:20:45.775000Z, 1533.78 2012-04-27T02:20:45.885000Z, 1533.77 2012-04-27T02:20:45.994000Z, 1533.77 2012-04-27T02:20:46.088000Z, 1533.77 2012-04-27T02:20:46.182000Z, 1533.77 2012-04-27T02:20:46.291000Z, 1533.76 2012-04-27T02:20:46.385000Z, 1533.76 2012-04-27T02:20:46.494000Z, 1533.76 2012-04-27T02:20:46.588000Z, 1533.76 2012-04-27T02:20:46.682000Z, 1533.76 2012-04-27T02:20:46.791000Z, 1533.76 2012-04-27T02:20:46.885000Z, 1533.76 2012-04-27T02:20:46.979000Z, 1533.76 2012-04-27T02:20:47.088000Z, 1533.76 2012-04-27T02:20:47.182000Z, 1533.76 2012-04-27T02:20:47.291000Z, 1533.76 2012-04-27T02:20:47.385000Z, 1533.77 2012-04-27T02:20:47.494000Z, 1533.77 2012-04-27T02:20:47.588000Z, 1533.78 2012-04-27T02:20:47.682000Z, 1533.79 2012-04-27T02:20:47.807000Z, 1533.80 2012-04-27T02:20:47.885000Z, 1533.81 2012-04-27T02:20:47.994000Z, 1533.81 2012-04-27T02:20:48.088000Z, 1533.82 2012-04-27T02:20:48.182000Z, 1533.82 2012-04-27T02:20:48.291000Z, 1533.83 2012-04-27T02:20:48.385000Z, 1533.83 2012-04-27T02:20:48.494000Z, 1533.83 2012-04-27T02:20:48.588000Z, 1533.84 2012-04-27T02:20:48.682000Z, 1533.84 2012-04-27T02:20:48.791000Z, 1533.84 2012-04-27T02:20:48.885000Z, 1533.84 2012-04-27T02:20:48.979000Z, 1533.84 2012-04-27T02:20:49.088000Z, 1533.84 2012-04-27T02:20:49.182000Z, 1533.84 2012-04-27T02:20:49.291000Z, 1533.84 2012-04-27T02:20:49.385000Z, 1533.84 2012-04-27T02:20:49.479000Z, 1533.83 2012-04-27T02:20:49.604000Z, 1533.83 2012-04-27T02:20:49.682000Z, 1533.82 2012-04-27T02:20:49.776000Z, 1533.82 2012-04-27T02:20:49.885000Z, 1533.81 2012-04-27T02:20:49.979000Z, 1533.81 2012-04-27T02:20:50.088000Z, 1533.80 2012-04-27T02:20:50.182000Z, 1533.80 2012-04-27T02:20:50.291000Z, 1533.80 2012-04-27T02:20:50.385000Z, 1533.80 2012-04-27T02:20:50.479000Z, 1533.80 2012-04-27T02:20:50.588000Z, 1533.79 2012-04-27T02:20:50.682000Z, 1533.79 2012-04-27T02:20:50.791000Z, 1533.79 2012-04-27T02:20:50.885000Z, 1533.79 2012-04-27T02:20:50.979000Z, 1533.79 2012-04-27T02:20:51.088000Z, 1533.79 2012-04-27T02:20:51.182000Z, 1533.78 2012-04-27T02:20:51.291000Z, 1533.78 2012-04-27T02:20:51.385000Z, 1533.78 2012-04-27T02:20:51.479000Z, 1533.78 2012-04-27T02:20:51.588000Z, 1533.78 2012-04-27T02:20:51.682000Z, 1533.77 2012-04-27T02:20:51.838000Z, 1533.77 2012-04-27T02:20:51.885000Z, 1533.77 2012-04-27T02:20:51.979000Z, 1533.77 2012-04-27T02:20:52.088000Z, 1533.77 2012-04-27T02:20:52.182000Z, 1533.77 2012-04-27T02:20:52.276000Z, 1533.77 2012-04-27T02:20:52.385000Z, 1533.77 2012-04-27T02:20:52.494000Z, 1533.77 2012-04-27T02:20:52.588000Z, 1533.76 2012-04-27T02:20:52.682000Z, 1533.76 2012-04-27T02:20:52.791000Z, 1533.76 2012-04-27T02:20:52.885000Z, 1533.76 2012-04-27T02:20:52.979000Z, 1533.76 2012-04-27T02:20:53.088000Z, 1533.76 2012-04-27T02:20:53.182000Z, 1533.77 2012-04-27T02:20:53.291000Z, 1533.77 2012-04-27T02:20:53.385000Z, 1533.78 2012-04-27T02:20:53.479000Z, 1533.78 2012-04-27T02:20:53.588000Z, 1533.79 2012-04-27T02:20:53.682000Z, 1533.80 2012-04-27T02:20:53.776000Z, 1533.80 2012-04-27T02:20:53.885000Z, 1533.81 2012-04-27T02:20:53.979000Z, 1533.81 2012-04-27T02:20:54.088000Z, 1533.81 2012-04-27T02:20:54.182000Z, 1533.81 2012-04-27T02:20:54.291000Z, 1533.82 2012-04-27T02:20:54.385000Z, 1533.82 2012-04-27T02:20:54.479000Z, 1533.82 2012-04-27T02:20:54.588000Z, 1533.82 2012-04-27T02:20:54.682000Z, 1533.83 2012-04-27T02:20:54.791000Z, 1533.83 2012-04-27T02:20:54.885000Z, 1533.83 2012-04-27T02:20:54.979000Z, 1533.83 2012-04-27T02:20:55.088000Z, 1533.83 2012-04-27T02:20:55.182000Z, 1533.83 2012-04-27T02:20:55.276000Z, 1533.83 2012-04-27T02:20:55.385000Z, 1533.83 2012-04-27T02:20:55.479000Z, 1533.84 2012-04-27T02:20:55.588000Z, 1533.84 2012-04-27T02:20:55.682000Z, 1533.84 2012-04-27T02:20:55.791000Z, 1533.83 2012-04-27T02:20:55.885000Z, 1533.83 2012-04-27T02:20:55.994000Z, 1533.83 2012-04-27T02:20:56.088000Z, 1533.82 2012-04-27T02:20:56.182000Z, 1533.82 2012-04-27T02:20:56.291000Z, 1533.81 2012-04-27T02:20:56.401000Z, 1533.81 2012-04-27T02:20:56.479000Z, 1533.80 2012-04-27T02:20:56.588000Z, 1533.80 2012-04-27T02:20:56.682000Z, 1533.79 2012-04-27T02:20:56.776000Z, 1533.79 2012-04-27T02:20:56.885000Z, 1533.79 2012-04-27T02:20:56.979000Z, 1533.79 2012-04-27T02:20:57.088000Z, 1533.79 2012-04-27T02:20:57.182000Z, 1533.79 2012-04-27T02:20:57.291000Z, 1533.79 2012-04-27T02:20:57.385000Z, 1533.79 2012-04-27T02:20:57.479000Z, 1533.79 2012-04-27T02:20:57.588000Z, 1533.79 2012-04-27T02:20:57.682000Z, 1533.79 2012-04-27T02:20:57.791000Z, 1533.78 2012-04-27T02:20:57.885000Z, 1533.78 2012-04-27T02:20:57.979000Z, 1533.78 2012-04-27T02:20:58.088000Z, 1533.77 2012-04-27T02:20:58.182000Z, 1533.77 2012-04-27T02:20:58.291000Z, 1533.77 2012-04-27T02:20:58.385000Z, 1533.77 2012-04-27T02:20:58.479000Z, 1533.77 2012-04-27T02:20:58.588000Z, 1533.76 2012-04-27T02:20:58.682000Z, 1533.76 2012-04-27T02:20:58.776000Z, 1533.76 2012-04-27T02:20:58.885000Z, 1533.76 2012-04-27T02:20:58.994000Z, 1533.77 2012-04-27T02:20:59.088000Z, 1533.78 2012-04-27T02:20:59.182000Z, 1533.79 2012-04-27T02:20:59.291000Z, 1533.80 2012-04-27T02:20:59.385000Z, 1533.80 2012-04-27T02:20:59.479000Z, 1533.81 2012-04-27T02:20:59.604000Z, 1533.82 2012-04-27T02:20:59.682000Z, 1533.82 2012-04-27T02:20:59.791000Z, 1533.83 2012-04-27T02:20:59.885000Z, 1533.83 2012-04-27T02:20:59.979000Z, 1533.83 2012-04-27T02:21:00.088000Z, 1533.83 2012-04-27T02:21:00.182000Z, 1533.83 2012-04-27T02:21:00.291000Z, 1533.83 2012-04-27T02:21:00.385000Z, 1533.83 2012-04-27T02:21:00.494000Z, 1533.83 2012-04-27T02:21:00.588000Z, 1533.83 2012-04-27T02:21:00.682000Z, 1533.83 2012-04-27T02:21:00.776000Z, 1533.83 2012-04-27T02:21:00.885000Z, 1533.83 2012-04-27T02:21:00.979000Z, 1533.83 2012-04-27T02:21:01.088000Z, 1533.83 2012-04-27T02:21:01.182000Z, 1533.83 2012-04-27T02:21:01.291000Z, 1533.83 2012-04-27T02:21:01.385000Z, 1533.83 2012-04-27T02:21:01.479000Z, 1533.83 2012-04-27T02:21:01.588000Z, 1533.83 2012-04-27T02:21:01.682000Z, 1533.82 2012-04-27T02:21:01.776000Z, 1533.82 2012-04-27T02:21:01.885000Z, 1533.82 2012-04-27T02:21:01.979000Z, 1533.81 2012-04-27T02:21:02.088000Z, 1533.81 2012-04-27T02:21:02.182000Z, 1533.80 2012-04-27T02:21:02.291000Z, 1533.80 2012-04-27T02:21:02.385000Z, 1533.80 2012-04-27T02:21:02.494000Z, 1533.79 2012-04-27T02:21:02.588000Z, 1533.79 2012-04-27T02:21:02.682000Z, 1533.79 2012-04-27T02:21:02.791000Z, 1533.79 2012-04-27T02:21:02.885000Z, 1533.79 2012-04-27T02:21:02.994000Z, 1533.79 2012-04-27T02:21:03.088000Z, 1533.79 2012-04-27T02:21:03.182000Z, 1533.78 2012-04-27T02:21:03.291000Z, 1533.78 2012-04-27T02:21:03.385000Z, 1533.78 2012-04-27T02:21:03.479000Z, 1533.78 2012-04-27T02:21:03.588000Z, 1533.78 2012-04-27T02:21:03.682000Z, 1533.78 2012-04-27T02:21:03.776000Z, 1533.78 2012-04-27T02:21:03.885000Z, 1533.78 2012-04-27T02:21:03.994000Z, 1533.77 2012-04-27T02:21:04.088000Z, 1533.77 2012-04-27T02:21:04.182000Z, 1533.77 2012-04-27T02:21:04.307000Z, 1533.77 2012-04-27T02:21:04.385000Z, 1533.77 2012-04-27T02:21:04.479000Z, 1533.77 2012-04-27T02:21:04.588000Z, 1533.77 2012-04-27T02:21:04.682000Z, 1533.77 2012-04-27T02:21:04.791000Z, 1533.78 2012-04-27T02:21:04.885000Z, 1533.79 2012-04-27T02:21:04.994000Z, 1533.80 2012-04-27T02:21:05.088000Z, 1533.81 2012-04-27T02:21:05.182000Z, 1533.82 2012-04-27T02:21:05.291000Z, 1533.82 2012-04-27T02:21:05.385000Z, 1533.83 2012-04-27T02:21:05.494000Z, 1533.84 2012-04-27T02:21:05.588000Z, 1533.84 2012-04-27T02:21:05.682000Z, 1533.85 2012-04-27T02:21:05.791000Z, 1533.85 2012-04-27T02:21:05.885000Z, 1533.85 2012-04-27T02:21:05.979000Z, 1533.86 2012-04-27T02:21:06.088000Z, 1533.86 2012-04-27T02:21:06.182000Z, 1533.86 2012-04-27T02:21:06.291000Z, 1533.86 2012-04-27T02:21:06.385000Z, 1533.87 2012-04-27T02:21:06.494000Z, 1533.87 2012-04-27T02:21:06.588000Z, 1533.87 2012-04-27T02:21:06.682000Z, 1533.86 2012-04-27T02:21:06.791000Z, 1533.86 2012-04-27T02:21:06.885000Z, 1533.86 2012-04-27T02:21:06.979000Z, 1533.85 2012-04-27T02:21:07.088000Z, 1533.85 2012-04-27T02:21:07.182000Z, 1533.84 2012-04-27T02:21:07.291000Z, 1533.83 2012-04-27T02:21:07.385000Z, 1533.83 2012-04-27T02:21:07.479000Z, 1533.82 2012-04-27T02:21:07.588000Z, 1533.82 2012-04-27T02:21:07.682000Z, 1533.81 2012-04-27T02:21:07.791000Z, 1533.81 2012-04-27T02:21:07.885000Z, 1533.80 2012-04-27T02:21:07.994000Z, 1533.80 2012-04-27T02:21:08.088000Z, 1533.80 2012-04-27T02:21:08.182000Z, 1533.79 2012-04-27T02:21:08.291000Z, 1533.79 2012-04-27T02:21:08.385000Z, 1533.79 2012-04-27T02:21:08.479000Z, 1533.79 2012-04-27T02:21:08.588000Z, 1533.78 2012-04-27T02:21:08.682000Z, 1533.78 2012-04-27T02:21:08.791000Z, 1533.78 2012-04-27T02:21:08.885000Z, 1533.78 2012-04-27T02:21:08.995000Z, 1533.78 2012-04-27T02:21:09.088000Z, 1533.78 2012-04-27T02:21:09.182000Z, 1533.77 2012-04-27T02:21:09.291000Z, 1533.77 2012-04-27T02:21:09.385000Z, 1533.77 2012-04-27T02:21:09.495000Z, 1533.77 2012-04-27T02:21:09.588000Z, 1533.77 2012-04-27T02:21:09.682000Z, 1533.77 2012-04-27T02:21:09.791000Z, 1533.76 2012-04-27T02:21:09.885000Z, 1533.76 2012-04-27T02:21:09.979000Z, 1533.77 2012-04-27T02:21:10.088000Z, 1533.77 2012-04-27T02:21:10.198000Z, 1533.77 2012-04-27T02:21:10.291000Z, 1533.78 2012-04-27T02:21:10.385000Z, 1533.79 2012-04-27T02:21:10.495000Z, 1533.80 2012-04-27T02:21:10.588000Z, 1533.80 2012-04-27T02:21:10.682000Z, 1533.81 2012-04-27T02:21:10.791000Z, 1533.82 2012-04-27T02:21:10.885000Z, 1533.82 2012-04-27T02:21:10.979000Z, 1533.83 2012-04-27T02:21:11.088000Z, 1533.84 2012-04-27T02:21:11.182000Z, 1533.84 2012-04-27T02:21:11.291000Z, 1533.85 2012-04-27T02:21:11.385000Z, 1533.85 2012-04-27T02:21:11.495000Z, 1533.85 2012-04-27T02:21:11.588000Z, 1533.86 2012-04-27T02:21:11.682000Z, 1533.86 2012-04-27T02:21:11.791000Z, 1533.86 2012-04-27T02:21:11.885000Z, 1533.86 2012-04-27T02:21:11.995000Z, 1533.86 2012-04-27T02:21:12.088000Z, 1533.86 2012-04-27T02:21:12.182000Z, 1533.86 2012-04-27T02:21:12.291000Z, 1533.86 2012-04-27T02:21:12.385000Z, 1533.86 2012-04-27T02:21:12.479000Z, 1533.85 2012-04-27T02:21:12.588000Z, 1533.85 2012-04-27T02:21:12.682000Z, 1533.85 2012-04-27T02:21:12.791000Z, 1533.84 2012-04-27T02:21:12.885000Z, 1533.84 2012-04-27T02:21:12.979000Z, 1533.83 2012-04-27T02:21:13.088000Z, 1533.83 2012-04-27T02:21:13.182000Z, 1533.83 2012-04-27T02:21:13.291000Z, 1533.83 2012-04-27T02:21:13.385000Z, 1533.82 2012-04-27T02:21:13.479000Z, 1533.82 2012-04-27T02:21:13.588000Z, 1533.82 2012-04-27T02:21:13.682000Z, 1533.82 2012-04-27T02:21:13.776000Z, 1533.81 2012-04-27T02:21:13.885000Z, 1533.81 2012-04-27T02:21:13.979000Z, 1533.81 2012-04-27T02:21:14.088000Z, 1533.81 2012-04-27T02:21:14.182000Z, 1533.80 2012-04-27T02:21:14.291000Z, 1533.80 2012-04-27T02:21:14.385000Z, 1533.80 2012-04-27T02:21:14.479000Z, 1533.80 2012-04-27T02:21:14.588000Z, 1533.80 2012-04-27T02:21:14.682000Z, 1533.79 2012-04-27T02:21:14.776000Z, 1533.79 2012-04-27T02:21:14.885000Z, 1533.79 2012-04-27T02:21:14.979000Z, 1533.79 2012-04-27T02:21:15.088000Z, 1533.79 2012-04-27T02:21:15.182000Z, 1533.78 2012-04-27T02:21:15.291000Z, 1533.78 2012-04-27T02:21:15.385000Z, 1533.78 2012-04-27T02:21:15.479000Z, 1533.78 2012-04-27T02:21:15.588000Z, 1533.77 2012-04-27T02:21:15.682000Z, 1533.77 2012-04-27T02:21:15.776000Z, 1533.77 2012-04-27T02:21:15.885000Z, 1533.77 2012-04-27T02:21:15.979000Z, 1533.76 2012-04-27T02:21:16.088000Z, 1533.76 2012-04-27T02:21:16.182000Z, 1533.76 2012-04-27T02:21:16.291000Z, 1533.76 2012-04-27T02:21:16.385000Z, 1533.76 2012-04-27T02:21:16.479000Z, 1533.76 2012-04-27T02:21:16.588000Z, 1533.75 2012-04-27T02:21:16.682000Z, 1533.75 2012-04-27T02:21:16.776000Z, 1533.75 2012-04-27T02:21:16.885000Z, 1533.75 2012-04-27T02:21:16.979000Z, 1533.75 2012-04-27T02:21:17.088000Z, 1533.76 2012-04-27T02:21:17.182000Z, 1533.76 2012-04-27T02:21:17.291000Z, 1533.77 2012-04-27T02:21:17.385000Z, 1533.77 2012-04-27T02:21:17.479000Z, 1533.78 2012-04-27T02:21:17.588000Z, 1533.78 2012-04-27T02:21:17.776000Z, 1533.79 2012-04-27T02:21:17.776000Z, 1533.79 2012-04-27T02:21:17.885000Z, 1533.80 2012-04-27T02:21:17.979000Z, 1533.81 2012-04-27T02:21:18.088000Z, 1533.81 2012-04-27T02:21:18.198000Z, 1533.82 2012-04-27T02:21:18.291000Z, 1533.82 2012-04-27T02:21:18.385000Z, 1533.82 2012-04-27T02:21:18.479000Z, 1533.83 2012-04-27T02:21:18.588000Z, 1533.83 2012-04-27T02:21:18.682000Z, 1533.83 2012-04-27T02:21:18.776000Z, 1533.84 2012-04-27T02:21:18.885000Z, 1533.84 2012-04-27T02:21:18.979000Z, 1533.84 2012-04-27T02:21:19.073000Z, 1533.84 2012-04-27T02:21:19.182000Z, 1533.84 2012-04-27T02:21:19.292000Z, 1533.84 2012-04-27T02:21:19.385000Z, 1533.84 2012-04-27T02:21:19.479000Z, 1533.83 2012-04-27T02:21:19.588000Z, 1533.83 2012-04-27T02:21:19.682000Z, 1533.83 2012-04-27T02:21:19.776000Z, 1533.83 2012-04-27T02:21:19.885000Z, 1533.82 2012-04-27T02:21:19.979000Z, 1533.82 2012-04-27T02:21:20.088000Z, 1533.82 2012-04-27T02:21:20.182000Z, 1533.81 2012-04-27T02:21:20.292000Z, 1533.81 2012-04-27T02:21:20.385000Z, 1533.81 2012-04-27T02:21:20.479000Z, 1533.80 2012-04-27T02:21:20.588000Z, 1533.80 2012-04-27T02:21:20.682000Z, 1533.80 2012-04-27T02:21:20.792000Z, 1533.79 2012-04-27T02:21:20.885000Z, 1533.79 2012-04-27T02:21:20.979000Z, 1533.79 2012-04-27T02:21:21.088000Z, 1533.78 2012-04-27T02:21:21.182000Z, 1533.78 2012-04-27T02:21:21.292000Z, 1533.78 2012-04-27T02:21:21.385000Z, 1533.78 2012-04-27T02:21:21.479000Z, 1533.77 2012-04-27T02:21:21.588000Z, 1533.77 2012-04-27T02:21:21.682000Z, 1533.77 2012-04-27T02:21:21.792000Z, 1533.77 2012-04-27T02:21:21.885000Z, 1533.76 2012-04-27T02:21:21.979000Z, 1533.76 2012-04-27T02:21:22.088000Z, 1533.77 2012-04-27T02:21:22.182000Z, 1533.77 2012-04-27T02:21:22.292000Z, 1533.77 2012-04-27T02:21:22.385000Z, 1533.78 2012-04-27T02:21:22.479000Z, 1533.79 2012-04-27T02:21:22.588000Z, 1533.80 2012-04-27T02:21:22.682000Z, 1533.81 2012-04-27T02:21:22.776000Z, 1533.81 2012-04-27T02:21:22.885000Z, 1533.82 2012-04-27T02:21:22.979000Z, 1533.82 2012-04-27T02:21:23.088000Z, 1533.82 2012-04-27T02:21:23.182000Z, 1533.83 2012-04-27T02:21:23.292000Z, 1533.83 2012-04-27T02:21:23.385000Z, 1533.83 2012-04-27T02:21:23.479000Z, 1533.83 2012-04-27T02:21:23.604000Z, 1533.83 2012-04-27T02:21:23.682000Z, 1533.83 2012-04-27T02:21:23.776000Z, 1533.83 2012-04-27T02:21:23.885000Z, 1533.83 2012-04-27T02:21:23.979000Z, 1533.83 2012-04-27T02:21:24.088000Z, 1533.83 2012-04-27T02:21:24.182000Z, 1533.83 2012-04-27T02:21:24.292000Z, 1533.83 2012-04-27T02:21:24.385000Z, 1533.82 2012-04-27T02:21:24.479000Z, 1533.82 2012-04-27T02:21:24.588000Z, 1533.81 2012-04-27T02:21:24.682000Z, 1533.81 2012-04-27T02:21:24.776000Z, 1533.81 2012-04-27T02:21:24.885000Z, 1533.80 2012-04-27T02:21:24.979000Z, 1533.79 2012-04-27T02:21:25.088000Z, 1533.79 2012-04-27T02:21:25.182000Z, 1533.78 2012-04-27T02:21:25.292000Z, 1533.78 2012-04-27T02:21:25.385000Z, 1533.77 2012-04-27T02:21:25.495000Z, 1533.77 2012-04-27T02:21:25.588000Z, 1533.77 2012-04-27T02:21:25.682000Z, 1533.76 2012-04-27T02:21:25.792000Z, 1533.76 2012-04-27T02:21:25.885000Z, 1533.76 2012-04-27T02:21:25.979000Z, 1533.76 2012-04-27T02:21:26.088000Z, 1533.76 2012-04-27T02:21:26.182000Z, 1533.76 2012-04-27T02:21:26.292000Z, 1533.75 2012-04-27T02:21:26.385000Z, 1533.75 2012-04-27T02:21:26.479000Z, 1533.75 2012-04-27T02:21:26.588000Z, 1533.75 2012-04-27T02:21:26.682000Z, 1533.75 2012-04-27T02:21:26.792000Z, 1533.75 2012-04-27T02:21:26.885000Z, 1533.75 2012-04-27T02:21:26.979000Z, 1533.75 2012-04-27T02:21:27.073000Z, 1533.75 2012-04-27T02:21:27.182000Z, 1533.76 2012-04-27T02:21:27.292000Z, 1533.77 2012-04-27T02:21:27.385000Z, 1533.78 2012-04-27T02:21:27.479000Z, 1533.79 2012-04-27T02:21:27.588000Z, 1533.80 2012-04-27T02:21:27.682000Z, 1533.81 2012-04-27T02:21:27.792000Z, 1533.82 2012-04-27T02:21:27.901000Z, 1533.83 2012-04-27T02:21:27.979000Z, 1533.83 2012-04-27T02:21:28.088000Z, 1533.84 2012-04-27T02:21:28.182000Z, 1533.84 2012-04-27T02:21:28.292000Z, 1533.85 2012-04-27T02:21:28.385000Z, 1533.85 2012-04-27T02:21:28.495000Z, 1533.85 2012-04-27T02:21:28.589000Z, 1533.86 2012-04-27T02:21:28.682000Z, 1533.86 2012-04-27T02:21:28.792000Z, 1533.86 2012-04-27T02:21:28.885000Z, 1533.86 2012-04-27T02:21:28.979000Z, 1533.86 2012-04-27T02:21:29.089000Z, 1533.85 2012-04-27T02:21:29.182000Z, 1533.85 2012-04-27T02:21:29.276000Z, 1533.84 2012-04-27T02:21:29.385000Z, 1533.84 2012-04-27T02:21:29.479000Z, 1533.83 2012-04-27T02:21:29.589000Z, 1533.82 2012-04-27T02:21:29.682000Z, 1533.81 2012-04-27T02:21:29.792000Z, 1533.80 2012-04-27T02:21:29.885000Z, 1533.79 2012-04-27T02:21:29.979000Z, 1533.79 2012-04-27T02:21:30.089000Z, 1533.78 2012-04-27T02:21:30.182000Z, 1533.78 2012-04-27T02:21:30.292000Z, 1533.77 2012-04-27T02:21:30.385000Z, 1533.77 2012-04-27T02:21:30.495000Z, 1533.77 2012-04-27T02:21:30.589000Z, 1533.76 2012-04-27T02:21:30.682000Z, 1533.76 2012-04-27T02:21:30.792000Z, 1533.76 2012-04-27T02:21:30.885000Z, 1533.76 2012-04-27T02:21:30.979000Z, 1533.76 2012-04-27T02:21:31.089000Z, 1533.75 2012-04-27T02:21:31.182000Z, 1533.75 2012-04-27T02:21:31.292000Z, 1533.75 2012-04-27T02:21:31.385000Z, 1533.75 2012-04-27T02:21:31.479000Z, 1533.75 2012-04-27T02:21:31.589000Z, 1533.75 2012-04-27T02:21:31.682000Z, 1533.75 2012-04-27T02:21:31.776000Z, 1533.75 2012-04-27T02:21:31.885000Z, 1533.75 2012-04-27T02:21:31.979000Z, 1533.75 2012-04-27T02:21:32.089000Z, 1533.75 2012-04-27T02:21:32.182000Z, 1533.75 2012-04-27T02:21:32.292000Z, 1533.76 2012-04-27T02:21:32.385000Z, 1533.76 2012-04-27T02:21:32.479000Z, 1533.77 2012-04-27T02:21:32.589000Z, 1533.78 2012-04-27T02:21:32.682000Z, 1533.79 2012-04-27T02:21:32.792000Z, 1533.80 2012-04-27T02:21:32.885000Z, 1533.81 2012-04-27T02:21:33.010000Z, 1533.81 2012-04-27T02:21:33.089000Z, 1533.82 2012-04-27T02:21:33.182000Z, 1533.82 2012-04-27T02:21:33.292000Z, 1533.83 2012-04-27T02:21:33.385000Z, 1533.83 2012-04-27T02:21:33.479000Z, 1533.84 2012-04-27T02:21:33.589000Z, 1533.84 2012-04-27T02:21:33.682000Z, 1533.84 2012-04-27T02:21:33.776000Z, 1533.84 2012-04-27T02:21:33.885000Z, 1533.84 2012-04-27T02:21:33.979000Z, 1533.85 2012-04-27T02:21:34.089000Z, 1533.85 2012-04-27T02:21:34.182000Z, 1533.85 2012-04-27T02:21:34.276000Z, 1533.85 2012-04-27T02:21:34.385000Z, 1533.84 2012-04-27T02:21:34.495000Z, 1533.84 2012-04-27T02:21:34.573000Z, 1533.83 2012-04-27T02:21:34.682000Z, 1533.83 2012-04-27T02:21:34.776000Z, 1533.82 2012-04-27T02:21:34.885000Z, 1533.82 2012-04-27T02:21:34.979000Z, 1533.81 2012-04-27T02:21:35.089000Z, 1533.81 2012-04-27T02:21:35.182000Z, 1533.81 2012-04-27T02:21:35.292000Z, 1533.80 2012-04-27T02:21:35.385000Z, 1533.80 2012-04-27T02:21:35.479000Z, 1533.79 2012-04-27T02:21:35.589000Z, 1533.79 2012-04-27T02:21:35.682000Z, 1533.79 2012-04-27T02:21:35.792000Z, 1533.78 2012-04-27T02:21:35.885000Z, 1533.78 2012-04-27T02:21:35.979000Z, 1533.78 2012-04-27T02:21:36.073000Z, 1533.77 2012-04-27T02:21:36.182000Z, 1533.77 2012-04-27T02:21:36.292000Z, 1533.77 2012-04-27T02:21:36.385000Z, 1533.76 2012-04-27T02:21:36.479000Z, 1533.76 2012-04-27T02:21:36.589000Z, 1533.76 2012-04-27T02:21:36.682000Z, 1533.76 2012-04-27T02:21:36.776000Z, 1533.76 2012-04-27T02:21:36.885000Z, 1533.76 2012-04-27T02:21:36.979000Z, 1533.76 2012-04-27T02:21:37.089000Z, 1533.75 2012-04-27T02:21:37.182000Z, 1533.75 2012-04-27T02:21:37.292000Z, 1533.75 2012-04-27T02:21:37.385000Z, 1533.75 2012-04-27T02:21:37.479000Z, 1533.75 2012-04-27T02:21:37.589000Z, 1533.75 2012-04-27T02:21:37.682000Z, 1533.75 2012-04-27T02:21:37.792000Z, 1533.76 2012-04-27T02:21:37.886000Z, 1533.76 2012-04-27T02:21:37.979000Z, 1533.77 2012-04-27T02:21:38.089000Z, 1533.78 2012-04-27T02:21:38.182000Z, 1533.79 2012-04-27T02:21:38.292000Z, 1533.80 2012-04-27T02:21:38.386000Z, 1533.81 2012-04-27T02:21:38.479000Z, 1533.82 2012-04-27T02:21:38.589000Z, 1533.83 2012-04-27T02:21:38.745000Z, 1533.83 2012-04-27T02:21:38.776000Z, 1533.84 2012-04-27T02:21:38.886000Z, 1533.85 2012-04-27T02:21:38.979000Z, 1533.85 2012-04-27T02:21:39.089000Z, 1533.86 2012-04-27T02:21:39.182000Z, 1533.86 2012-04-27T02:21:39.276000Z, 1533.86 2012-04-27T02:21:39.386000Z, 1533.86 2012-04-27T02:21:39.479000Z, 1533.86 2012-04-27T02:21:39.589000Z, 1533.87 2012-04-27T02:21:39.682000Z, 1533.87 2012-04-27T02:21:39.776000Z, 1533.87 2012-04-27T02:21:39.886000Z, 1533.87 2012-04-27T02:21:39.979000Z, 1533.87 2012-04-27T02:21:40.089000Z, 1533.87 2012-04-27T02:21:40.182000Z, 1533.87 2012-04-27T02:21:40.292000Z, 1533.87 2012-04-27T02:21:40.386000Z, 1533.86 2012-04-27T02:21:40.479000Z, 1533.86 2012-04-27T02:21:40.589000Z, 1533.86 2012-04-27T02:21:40.698000Z, 1533.85 2012-04-27T02:21:40.776000Z, 1533.84 2012-04-27T02:21:40.886000Z, 1533.83 2012-04-27T02:21:40.979000Z, 1533.82 2012-04-27T02:21:41.089000Z, 1533.81 2012-04-27T02:21:41.182000Z, 1533.80 2012-04-27T02:21:41.292000Z, 1533.80 2012-04-27T02:21:41.386000Z, 1533.79 2012-04-27T02:21:41.479000Z, 1533.79 2012-04-27T02:21:41.589000Z, 1533.78 2012-04-27T02:21:41.682000Z, 1533.78 2012-04-27T02:21:41.792000Z, 1533.77 2012-04-27T02:21:41.886000Z, 1533.77 2012-04-27T02:21:41.979000Z, 1533.77 2012-04-27T02:21:42.120000Z, 1533.77 2012-04-27T02:21:42.182000Z, 1533.76 2012-04-27T02:21:42.292000Z, 1533.76 2012-04-27T02:21:42.386000Z, 1533.76 2012-04-27T02:21:42.479000Z, 1533.76 2012-04-27T02:21:42.604000Z, 1533.76 2012-04-27T02:21:42.682000Z, 1533.76 2012-04-27T02:21:42.776000Z, 1533.76 2012-04-27T02:21:42.886000Z, 1533.75 2012-04-27T02:21:42.979000Z, 1533.75 2012-04-27T02:21:43.089000Z, 1533.75 2012-04-27T02:21:43.182000Z, 1533.75 2012-04-27T02:21:43.292000Z, 1533.75 2012-04-27T02:21:43.386000Z, 1533.75 2012-04-27T02:21:43.479000Z, 1533.75 2012-04-27T02:21:43.589000Z, 1533.75 2012-04-27T02:21:43.682000Z, 1533.75 2012-04-27T02:21:43.792000Z, 1533.75 2012-04-27T02:21:43.886000Z, 1533.75 2012-04-27T02:21:43.979000Z, 1533.75 2012-04-27T02:21:44.089000Z, 1533.75 2012-04-27T02:21:44.182000Z, 1533.75 2012-04-27T02:21:44.292000Z, 1533.75 2012-04-27T02:21:44.386000Z, 1533.75 2012-04-27T02:21:44.479000Z, 1533.76 2012-04-27T02:21:44.589000Z, 1533.76 2012-04-27T02:21:44.698000Z, 1533.77 2012-04-27T02:21:44.792000Z, 1533.78 2012-04-27T02:21:44.886000Z, 1533.78 2012-04-27T02:21:44.979000Z, 1533.79 2012-04-27T02:21:45.089000Z, 1533.80 2012-04-27T02:21:45.182000Z, 1533.81 2012-04-27T02:21:45.307000Z, 1533.81 2012-04-27T02:21:45.386000Z, 1533.82 2012-04-27T02:21:45.479000Z, 1533.82 2012-04-27T02:21:45.589000Z, 1533.83 2012-04-27T02:21:45.682000Z, 1533.83 2012-04-27T02:21:45.776000Z, 1533.84 2012-04-27T02:21:45.886000Z, 1533.84 2012-04-27T02:21:45.979000Z, 1533.84 2012-04-27T02:21:46.089000Z, 1533.85 2012-04-27T02:21:46.182000Z, 1533.85 2012-04-27T02:21:46.292000Z, 1533.85 2012-04-27T02:21:46.386000Z, 1533.85 2012-04-27T02:21:46.479000Z, 1533.86 2012-04-27T02:21:46.604000Z, 1533.86 2012-04-27T02:21:46.792000Z, 1533.86 2012-04-27T02:21:46.807000Z, 1533.86 2012-04-27T02:21:46.886000Z, 1533.85 2012-04-27T02:21:46.979000Z, 1533.86 2012-04-27T02:21:47.073000Z, 1533.85 2012-04-27T02:21:47.198000Z, 1533.85 2012-04-27T02:21:47.292000Z, 1533.85 2012-04-27T02:21:47.386000Z, 1533.85 2012-04-27T02:21:47.479000Z, 1533.84 2012-04-27T02:21:47.589000Z, 1533.84 2012-04-27T02:21:47.683000Z, 1533.83 2012-04-27T02:21:47.792000Z, 1533.82 2012-04-27T02:21:47.886000Z, 1533.81 2012-04-27T02:21:47.979000Z, 1533.81 2012-04-27T02:21:48.089000Z, 1533.80 2012-04-27T02:21:48.183000Z, 1533.79 2012-04-27T02:21:48.292000Z, 1533.79 2012-04-27T02:21:48.386000Z, 1533.78 2012-04-27T02:21:48.479000Z, 1533.78 2012-04-27T02:21:48.589000Z, 1533.77 2012-04-27T02:21:48.683000Z, 1533.77 2012-04-27T02:21:48.792000Z, 1533.77 2012-04-27T02:21:48.886000Z, 1533.77 2012-04-27T02:21:48.979000Z, 1533.76 2012-04-27T02:21:49.089000Z, 1533.76 2012-04-27T02:21:49.183000Z, 1533.76 2012-04-27T02:21:49.292000Z, 1533.76 2012-04-27T02:21:49.386000Z, 1533.76 2012-04-27T02:21:49.495000Z, 1533.75 2012-04-27T02:21:49.589000Z, 1533.75 2012-04-27T02:21:49.683000Z, 1533.75 2012-04-27T02:21:49.808000Z, 1533.75 2012-04-27T02:21:49.886000Z, 1533.75 2012-04-27T02:21:49.979000Z, 1533.75 2012-04-27T02:21:50.089000Z, 1533.75 2012-04-27T02:21:50.183000Z, 1533.75 2012-04-27T02:21:50.292000Z, 1533.75 2012-04-27T02:21:50.386000Z, 1533.75 2012-04-27T02:21:50.479000Z, 1533.75 2012-04-27T02:21:50.589000Z, 1533.75 2012-04-27T02:21:50.683000Z, 1533.75 2012-04-27T02:21:50.792000Z, 1533.75 2012-04-27T02:21:50.886000Z, 1533.75 2012-04-27T02:21:50.979000Z, 1533.75 2012-04-27T02:21:51.089000Z, 1533.75 2012-04-27T02:21:51.183000Z, 1533.76 2012-04-27T02:21:51.292000Z, 1533.77 2012-04-27T02:21:51.386000Z, 1533.78 2012-04-27T02:21:51.479000Z, 1533.79 2012-04-27T02:21:51.589000Z, 1533.80 2012-04-27T02:21:51.683000Z, 1533.81 2012-04-27T02:21:51.776000Z, 1533.82 2012-04-27T02:21:51.886000Z, 1533.82 2012-04-27T02:21:51.979000Z, 1533.83 2012-04-27T02:21:52.089000Z, 1533.84 2012-04-27T02:21:52.183000Z, 1533.84 2012-04-27T02:21:52.292000Z, 1533.85 2012-04-27T02:21:52.386000Z, 1533.85 2012-04-27T02:21:52.479000Z, 1533.85 2012-04-27T02:21:52.589000Z, 1533.86 2012-04-27T02:21:52.683000Z, 1533.86 2012-04-27T02:21:52.776000Z, 1533.86 2012-04-27T02:21:52.886000Z, 1533.86 2012-04-27T02:21:52.979000Z, 1533.86 2012-04-27T02:21:53.089000Z, 1533.86 2012-04-27T02:21:53.183000Z, 1533.86 2012-04-27T02:21:53.292000Z, 1533.86 2012-04-27T02:21:53.386000Z, 1533.86 2012-04-27T02:21:53.479000Z, 1533.86 2012-04-27T02:21:53.589000Z, 1533.86 2012-04-27T02:21:53.683000Z, 1533.86 2012-04-27T02:21:53.792000Z, 1533.85 2012-04-27T02:21:53.886000Z, 1533.85 2012-04-27T02:21:53.995000Z, 1533.84 2012-04-27T02:21:54.089000Z, 1533.83 2012-04-27T02:21:54.183000Z, 1533.82 2012-04-27T02:21:54.292000Z, 1533.81 2012-04-27T02:21:54.386000Z, 1533.80 2012-04-27T02:21:54.495000Z, 1533.80 2012-04-27T02:21:54.589000Z, 1533.79 2012-04-27T02:21:54.683000Z, 1533.78 2012-04-27T02:21:54.792000Z, 1533.78 2012-04-27T02:21:54.886000Z, 1533.78 2012-04-27T02:21:54.979000Z, 1533.77 2012-04-27T02:21:55.089000Z, 1533.77 2012-04-27T02:21:55.183000Z, 1533.77 2012-04-27T02:21:55.292000Z, 1533.76 2012-04-27T02:21:55.386000Z, 1533.76 2012-04-27T02:21:55.479000Z, 1533.76 2012-04-27T02:21:55.589000Z, 1533.76 2012-04-27T02:21:55.683000Z, 1533.76 2012-04-27T02:21:55.776000Z, 1533.75 2012-04-27T02:21:55.886000Z, 1533.75 2012-04-27T02:21:55.979000Z, 1533.75 2012-04-27T02:21:56.089000Z, 1533.75 2012-04-27T02:21:56.183000Z, 1533.75 2012-04-27T02:21:56.276000Z, 1533.75 2012-04-27T02:21:56.386000Z, 1533.75 2012-04-27T02:21:56.479000Z, 1533.75 2012-04-27T02:21:56.589000Z, 1533.76 2012-04-27T02:21:56.683000Z, 1533.76 2012-04-27T02:21:56.776000Z, 1533.77 2012-04-27T02:21:56.886000Z, 1533.78 2012-04-27T02:21:56.995000Z, 1533.78 2012-04-27T02:21:57.089000Z, 1533.79 2012-04-27T02:21:57.183000Z, 1533.80 2012-04-27T02:21:57.276000Z, 1533.81 2012-04-27T02:21:57.386000Z, 1533.82 2012-04-27T02:21:57.480000Z, 1533.82 2012-04-27T02:21:57.589000Z, 1533.83 2012-04-27T02:21:57.683000Z, 1533.84 2012-04-27T02:21:57.792000Z, 1533.84 2012-04-27T02:21:57.886000Z, 1533.84 2012-04-27T02:21:57.980000Z, 1533.85 2012-04-27T02:21:58.105000Z, 1533.85 2012-04-27T02:21:58.183000Z, 1533.85 2012-04-27T02:21:58.292000Z, 1533.85 2012-04-27T02:21:58.386000Z, 1533.85 2012-04-27T02:21:58.480000Z, 1533.84 2012-04-27T02:21:58.589000Z, 1533.84 2012-04-27T02:21:58.683000Z, 1533.83 2012-04-27T02:21:58.792000Z, 1533.82 2012-04-27T02:21:58.886000Z, 1533.81 2012-04-27T02:21:58.980000Z, 1533.81 2012-04-27T02:21:59.089000Z, 1533.80 2012-04-27T02:21:59.183000Z, 1533.79 2012-04-27T02:21:59.292000Z, 1533.79 2012-04-27T02:21:59.386000Z, 1533.78 2012-04-27T02:21:59.480000Z, 1533.78 2012-04-27T02:21:59.589000Z, 1533.77 2012-04-27T02:21:59.683000Z, 1533.77 2012-04-27T02:21:59.792000Z, 1533.77 2012-04-27T02:21:59.886000Z, 1533.76 2012-04-27T02:21:59.980000Z, 1533.76 2012-04-27T02:22:00.105000Z, 1533.76 2012-04-27T02:22:00.183000Z, 1533.76 2012-04-27T02:22:00.276000Z, 1533.76 2012-04-27T02:22:00.386000Z, 1533.75 2012-04-27T02:22:00.480000Z, 1533.75 2012-04-27T02:22:00.589000Z, 1533.75 2012-04-27T02:22:00.683000Z, 1533.75 2012-04-27T02:22:00.792000Z, 1533.76 2012-04-27T02:22:00.886000Z, 1533.76 2012-04-27T02:22:00.980000Z, 1533.77 2012-04-27T02:22:01.089000Z, 1533.77 2012-04-27T02:22:01.183000Z, 1533.78 2012-04-27T02:22:01.292000Z, 1533.79 2012-04-27T02:22:01.386000Z, 1533.80 2012-04-27T02:22:01.480000Z, 1533.81 2012-04-27T02:22:01.573000Z, 1533.81 2012-04-27T02:22:01.683000Z, 1533.82 2012-04-27T02:22:01.776000Z, 1533.82 2012-04-27T02:22:01.886000Z, 1533.83 2012-04-27T02:22:01.980000Z, 1533.83 2012-04-27T02:22:02.089000Z, 1533.83 2012-04-27T02:22:02.183000Z, 1533.83 2012-04-27T02:22:02.276000Z, 1533.84 2012-04-27T02:22:02.386000Z, 1533.84 2012-04-27T02:22:02.480000Z, 1533.84 2012-04-27T02:22:02.589000Z, 1533.85 2012-04-27T02:22:02.683000Z, 1533.85 2012-04-27T02:22:02.776000Z, 1533.85 2012-04-27T02:22:02.886000Z, 1533.85 2012-04-27T02:22:02.980000Z, 1533.85 2012-04-27T02:22:03.089000Z, 1533.85 2012-04-27T02:22:03.183000Z, 1533.85 2012-04-27T02:22:03.292000Z, 1533.84 2012-04-27T02:22:03.386000Z, 1533.84 2012-04-27T02:22:03.480000Z, 1533.84 2012-04-27T02:22:03.589000Z, 1533.83 2012-04-27T02:22:03.683000Z, 1533.83 2012-04-27T02:22:03.776000Z, 1533.83 2012-04-27T02:22:03.886000Z, 1533.82 2012-04-27T02:22:03.980000Z, 1533.82 2012-04-27T02:22:04.089000Z, 1533.81 2012-04-27T02:22:04.183000Z, 1533.81 2012-04-27T02:22:04.276000Z, 1533.80 2012-04-27T02:22:04.386000Z, 1533.80 2012-04-27T02:22:04.480000Z, 1533.79 2012-04-27T02:22:04.589000Z, 1533.79 2012-04-27T02:22:04.683000Z, 1533.78 2012-04-27T02:22:04.792000Z, 1533.78 2012-04-27T02:22:04.886000Z, 1533.78 2012-04-27T02:22:04.980000Z, 1533.77 2012-04-27T02:22:05.089000Z, 1533.77 2012-04-27T02:22:05.183000Z, 1533.77 2012-04-27T02:22:05.292000Z, 1533.77 2012-04-27T02:22:05.386000Z, 1533.77 2012-04-27T02:22:05.480000Z, 1533.77 2012-04-27T02:22:05.589000Z, 1533.76 2012-04-27T02:22:05.683000Z, 1533.76 2012-04-27T02:22:05.776000Z, 1533.76 2012-04-27T02:22:05.886000Z, 1533.76 2012-04-27T02:22:05.980000Z, 1533.76 2012-04-27T02:22:06.089000Z, 1533.76 2012-04-27T02:22:06.183000Z, 1533.76 2012-04-27T02:22:06.276000Z, 1533.76 2012-04-27T02:22:06.386000Z, 1533.76 2012-04-27T02:22:06.480000Z, 1533.76 2012-04-27T02:22:06.589000Z, 1533.76 2012-04-27T02:22:06.698000Z, 1533.76 2012-04-27T02:22:06.776000Z, 1533.76 2012-04-27T02:22:06.886000Z, 1533.76 2012-04-27T02:22:06.980000Z, 1533.77 2012-04-27T02:22:07.089000Z, 1533.78 2012-04-27T02:22:07.183000Z, 1533.78 2012-04-27T02:22:07.292000Z, 1533.79 2012-04-27T02:22:07.386000Z, 1533.80 2012-04-27T02:22:07.480000Z, 1533.80 2012-04-27T02:22:07.589000Z, 1533.81 2012-04-27T02:22:07.683000Z, 1533.81 2012-04-27T02:22:07.792000Z, 1533.81 2012-04-27T02:22:07.886000Z, 1533.81 2012-04-27T02:22:07.980000Z, 1533.82 2012-04-27T02:22:08.089000Z, 1533.82 2012-04-27T02:22:08.183000Z, 1533.82 2012-04-27T02:22:08.292000Z, 1533.82 2012-04-27T02:22:08.386000Z, 1533.82 2012-04-27T02:22:08.480000Z, 1533.82 2012-04-27T02:22:08.589000Z, 1533.82 2012-04-27T02:22:08.683000Z, 1533.82 2012-04-27T02:22:08.777000Z, 1533.83 2012-04-27T02:22:08.886000Z, 1533.83 2012-04-27T02:22:08.980000Z, 1533.83 2012-04-27T02:22:09.089000Z, 1533.83 2012-04-27T02:22:09.183000Z, 1533.83 2012-04-27T02:22:09.292000Z, 1533.83 2012-04-27T02:22:09.386000Z, 1533.83 2012-04-27T02:22:09.480000Z, 1533.83 2012-04-27T02:22:09.589000Z, 1533.82 2012-04-27T02:22:09.683000Z, 1533.82 2012-04-27T02:22:09.792000Z, 1533.81 2012-04-27T02:22:09.886000Z, 1533.81 2012-04-27T02:22:09.980000Z, 1533.80 2012-04-27T02:22:10.089000Z, 1533.80 2012-04-27T02:22:10.183000Z, 1533.79 2012-04-27T02:22:10.292000Z, 1533.79 2012-04-27T02:22:10.386000Z, 1533.79 2012-04-27T02:22:10.480000Z, 1533.78 2012-04-27T02:22:10.589000Z, 1533.78 2012-04-27T02:22:10.683000Z, 1533.78 2012-04-27T02:22:10.777000Z, 1533.78 2012-04-27T02:22:10.886000Z, 1533.78 2012-04-27T02:22:10.980000Z, 1533.78 2012-04-27T02:22:11.089000Z, 1533.77 2012-04-27T02:22:11.183000Z, 1533.77 2012-04-27T02:22:11.292000Z, 1533.77 2012-04-27T02:22:11.386000Z, 1533.77 2012-04-27T02:22:11.480000Z, 1533.77 2012-04-27T02:22:11.589000Z, 1533.77 2012-04-27T02:22:11.683000Z, 1533.77 2012-04-27T02:22:11.792000Z, 1533.77 2012-04-27T02:22:11.886000Z, 1533.77 2012-04-27T02:22:11.980000Z, 1533.77 2012-04-27T02:22:12.089000Z, 1533.77 2012-04-27T02:22:12.183000Z, 1533.77 2012-04-27T02:22:12.277000Z, 1533.76 2012-04-27T02:22:12.386000Z, 1533.76 2012-04-27T02:22:12.480000Z, 1533.76 2012-04-27T02:22:12.589000Z, 1533.76 2012-04-27T02:22:12.683000Z, 1533.77 2012-04-27T02:22:12.792000Z, 1533.77 2012-04-27T02:22:12.886000Z, 1533.77 2012-04-27T02:22:12.980000Z, 1533.78 2012-04-27T02:22:13.089000Z, 1533.78 2012-04-27T02:22:13.183000Z, 1533.79 2012-04-27T02:22:13.292000Z, 1533.80 2012-04-27T02:22:13.386000Z, 1533.81 2012-04-27T02:22:13.480000Z, 1533.81 2012-04-27T02:22:13.573000Z, 1533.82 2012-04-27T02:22:13.683000Z, 1533.82 2012-04-27T02:22:13.777000Z, 1533.83 2012-04-27T02:22:13.917000Z, 1533.83 2012-04-27T02:22:13.980000Z, 1533.83 2012-04-27T02:22:14.089000Z, 1533.83 2012-04-27T02:22:14.183000Z, 1533.83 2012-04-27T02:22:14.292000Z, 1533.83 2012-04-27T02:22:14.386000Z, 1533.83 2012-04-27T02:22:14.480000Z, 1533.83 2012-04-27T02:22:14.589000Z, 1533.83 2012-04-27T02:22:14.683000Z, 1533.83 2012-04-27T02:22:14.777000Z, 1533.83 2012-04-27T02:22:14.886000Z, 1533.83 2012-04-27T02:22:14.980000Z, 1533.83 2012-04-27T02:22:15.089000Z, 1533.83 2012-04-27T02:22:15.183000Z, 1533.83 2012-04-27T02:22:15.292000Z, 1533.83 2012-04-27T02:22:15.386000Z, 1533.83 2012-04-27T02:22:15.480000Z, 1533.83 2012-04-27T02:22:15.589000Z, 1533.83 2012-04-27T02:22:15.683000Z, 1533.82 2012-04-27T02:22:15.777000Z, 1533.82 2012-04-27T02:22:15.886000Z, 1533.81 2012-04-27T02:22:15.980000Z, 1533.81 2012-04-27T02:22:16.089000Z, 1533.80 2012-04-27T02:22:16.183000Z, 1533.80 2012-04-27T02:22:16.292000Z, 1533.79 2012-04-27T02:22:16.386000Z, 1533.79 2012-04-27T02:22:16.480000Z, 1533.79 2012-04-27T02:22:16.589000Z, 1533.78 2012-04-27T02:22:16.683000Z, 1533.78 2012-04-27T02:22:16.808000Z, 1533.78 2012-04-27T02:22:16.886000Z, 1533.78 2012-04-27T02:22:16.995000Z, 1533.77 2012-04-27T02:22:17.089000Z, 1533.77 2012-04-27T02:22:17.183000Z, 1533.77 2012-04-27T02:22:17.292000Z, 1533.77 2012-04-27T02:22:17.386000Z, 1533.77 2012-04-27T02:22:17.480000Z, 1533.76 2012-04-27T02:22:17.589000Z, 1533.76 2012-04-27T02:22:17.683000Z, 1533.76 2012-04-27T02:22:17.792000Z, 1533.76 2012-04-27T02:22:17.886000Z, 1533.76 2012-04-27T02:22:17.980000Z, 1533.76 2012-04-27T02:22:18.089000Z, 1533.76 2012-04-27T02:22:18.183000Z, 1533.76 2012-04-27T02:22:18.292000Z, 1533.76 2012-04-27T02:22:18.386000Z, 1533.76 2012-04-27T02:22:18.480000Z, 1533.75 2012-04-27T02:22:18.589000Z, 1533.75 2012-04-27T02:22:18.683000Z, 1533.76 2012-04-27T02:22:18.808000Z, 1533.76 2012-04-27T02:22:18.886000Z, 1533.76 2012-04-27T02:22:18.980000Z, 1533.77 2012-04-27T02:22:19.089000Z, 1533.77 2012-04-27T02:22:19.183000Z, 1533.78 2012-04-27T02:22:19.277000Z, 1533.79 2012-04-27T02:22:19.386000Z, 1533.80 2012-04-27T02:22:19.480000Z, 1533.81 2012-04-27T02:22:19.589000Z, 1533.81 2012-04-27T02:22:19.683000Z, 1533.82 2012-04-27T02:22:19.777000Z, 1533.82 2012-04-27T02:22:19.886000Z, 1533.83 2012-04-27T02:22:19.980000Z, 1533.83 2012-04-27T02:22:20.089000Z, 1533.83 2012-04-27T02:22:20.183000Z, 1533.83 2012-04-27T02:22:20.292000Z, 1533.84 2012-04-27T02:22:20.386000Z, 1533.84 2012-04-27T02:22:20.480000Z, 1533.84 2012-04-27T02:22:20.589000Z, 1533.84 2012-04-27T02:22:20.683000Z, 1533.84 2012-04-27T02:22:20.808000Z, 1533.84 2012-04-27T02:22:20.886000Z, 1533.84 2012-04-27T02:22:20.980000Z, 1533.84 2012-04-27T02:22:21.089000Z, 1533.84 2012-04-27T02:22:21.183000Z, 1533.84 2012-04-27T02:22:21.277000Z, 1533.84 2012-04-27T02:22:21.386000Z, 1533.83 2012-04-27T02:22:21.480000Z, 1533.83 2012-04-27T02:22:21.589000Z, 1533.82 2012-04-27T02:22:21.683000Z, 1533.81 2012-04-27T02:22:21.777000Z, 1533.80 2012-04-27T02:22:21.886000Z, 1533.80 2012-04-27T02:22:21.980000Z, 1533.79 2012-04-27T02:22:22.089000Z, 1533.79 2012-04-27T02:22:22.183000Z, 1533.78 2012-04-27T02:22:22.292000Z, 1533.78 2012-04-27T02:22:22.386000Z, 1533.78 2012-04-27T02:22:22.480000Z, 1533.77 2012-04-27T02:22:22.589000Z, 1533.77 2012-04-27T02:22:22.683000Z, 1533.77 2012-04-27T02:22:22.792000Z, 1533.77 2012-04-27T02:22:22.886000Z, 1533.76 2012-04-27T02:22:22.980000Z, 1533.76 2012-04-27T02:22:23.089000Z, 1533.76 2012-04-27T02:22:23.183000Z, 1533.76 2012-04-27T02:22:23.277000Z, 1533.76 2012-04-27T02:22:23.386000Z, 1533.76 2012-04-27T02:22:23.480000Z, 1533.76 2012-04-27T02:22:23.589000Z, 1533.76 2012-04-27T02:22:23.683000Z, 1533.76 2012-04-27T02:22:23.777000Z, 1533.75 2012-04-27T02:22:23.886000Z, 1533.75 2012-04-27T02:22:23.980000Z, 1533.75 2012-04-27T02:22:24.089000Z, 1533.75 2012-04-27T02:22:24.183000Z, 1533.75 2012-04-27T02:22:24.277000Z, 1533.75 2012-04-27T02:22:24.386000Z, 1533.75 2012-04-27T02:22:24.480000Z, 1533.75 2012-04-27T02:22:24.589000Z, 1533.75 2012-04-27T02:22:24.683000Z, 1533.76 2012-04-27T02:22:24.777000Z, 1533.76 2012-04-27T02:22:24.886000Z, 1533.77 2012-04-27T02:22:24.980000Z, 1533.78 2012-04-27T02:22:25.089000Z, 1533.79 2012-04-27T02:22:25.183000Z, 1533.80 2012-04-27T02:22:25.277000Z, 1533.81 2012-04-27T02:22:25.386000Z, 1533.82 2012-04-27T02:22:25.480000Z, 1533.83 2012-04-27T02:22:25.589000Z, 1533.84 2012-04-27T02:22:25.683000Z, 1533.85 2012-04-27T02:22:25.792000Z, 1533.85 2012-04-27T02:22:25.886000Z, 1533.85 2012-04-27T02:22:25.980000Z, 1533.86 2012-04-27T02:22:26.089000Z, 1533.86 2012-04-27T02:22:26.183000Z, 1533.86 2012-04-27T02:22:26.277000Z, 1533.86 2012-04-27T02:22:26.386000Z, 1533.86 2012-04-27T02:22:26.480000Z, 1533.86 2012-04-27T02:22:26.589000Z, 1533.86 2012-04-27T02:22:26.683000Z, 1533.85 2012-04-27T02:22:26.777000Z, 1533.85 2012-04-27T02:22:26.886000Z, 1533.85 2012-04-27T02:22:26.980000Z, 1533.84 2012-04-27T02:22:27.089000Z, 1533.84 2012-04-27T02:22:27.183000Z, 1533.83 2012-04-27T02:22:27.277000Z, 1533.83 2012-04-27T02:22:27.386000Z, 1533.82 2012-04-27T02:22:27.480000Z, 1533.81 2012-04-27T02:22:27.589000Z, 1533.80 2012-04-27T02:22:27.683000Z, 1533.80 2012-04-27T02:22:27.792000Z, 1533.79 2012-04-27T02:22:27.886000Z, 1533.79 2012-04-27T02:22:27.980000Z, 1533.78 2012-04-27T02:22:28.089000Z, 1533.78 2012-04-27T02:22:28.183000Z, 1533.78 2012-04-27T02:22:28.292000Z, 1533.77 2012-04-27T02:22:28.386000Z, 1533.77 2012-04-27T02:22:28.480000Z, 1533.77 2012-04-27T02:22:28.589000Z, 1533.77 2012-04-27T02:22:28.683000Z, 1533.77 2012-04-27T02:22:28.777000Z, 1533.76 2012-04-27T02:22:28.886000Z, 1533.76 2012-04-27T02:22:28.980000Z, 1533.76 2012-04-27T02:22:29.089000Z, 1533.76 2012-04-27T02:22:29.183000Z, 1533.76 2012-04-27T02:22:29.292000Z, 1533.76 2012-04-27T02:22:29.386000Z, 1533.76 2012-04-27T02:22:29.480000Z, 1533.76 2012-04-27T02:22:29.574000Z, 1533.76 2012-04-27T02:22:29.683000Z, 1533.76 2012-04-27T02:22:29.777000Z, 1533.76 2012-04-27T02:22:29.886000Z, 1533.76 2012-04-27T02:22:29.980000Z, 1533.76 2012-04-27T02:22:30.089000Z, 1533.76 2012-04-27T02:22:30.183000Z, 1533.76 2012-04-27T02:22:30.292000Z, 1533.77 2012-04-27T02:22:30.386000Z, 1533.77 2012-04-27T02:22:30.480000Z, 1533.78 2012-04-27T02:22:30.589000Z, 1533.79 2012-04-27T02:22:30.683000Z, 1533.80 2012-04-27T02:22:30.792000Z, 1533.81 2012-04-27T02:22:30.886000Z, 1533.82 2012-04-27T02:22:30.980000Z, 1533.82 2012-04-27T02:22:31.089000Z, 1533.83 2012-04-27T02:22:31.183000Z, 1533.84 2012-04-27T02:22:31.292000Z, 1533.84 2012-04-27T02:22:31.386000Z, 1533.84 2012-04-27T02:22:31.480000Z, 1533.85 2012-04-27T02:22:31.589000Z, 1533.85 2012-04-27T02:22:31.792000Z, 1533.85 2012-04-27T02:22:31.792000Z, 1533.85 2012-04-27T02:22:31.886000Z, 1533.85 2012-04-27T02:22:31.980000Z, 1533.86 2012-04-27T02:22:32.089000Z, 1533.86 2012-04-27T02:22:32.183000Z, 1533.86 2012-04-27T02:22:32.292000Z, 1533.85 2012-04-27T02:22:32.386000Z, 1533.85 2012-04-27T02:22:32.480000Z, 1533.84 2012-04-27T02:22:32.589000Z, 1533.84 2012-04-27T02:22:32.683000Z, 1533.83 2012-04-27T02:22:32.777000Z, 1533.82 2012-04-27T02:22:32.886000Z, 1533.81 2012-04-27T02:22:32.980000Z, 1533.80 2012-04-27T02:22:33.089000Z, 1533.80 2012-04-27T02:22:33.183000Z, 1533.79 2012-04-27T02:22:33.292000Z, 1533.79 2012-04-27T02:22:33.386000Z, 1533.78 2012-04-27T02:22:33.480000Z, 1533.78 2012-04-27T02:22:33.589000Z, 1533.78 2012-04-27T02:22:33.683000Z, 1533.77 2012-04-27T02:22:33.777000Z, 1533.77 2012-04-27T02:22:33.886000Z, 1533.77 2012-04-27T02:22:33.980000Z, 1533.77 2012-04-27T02:22:34.089000Z, 1533.77 2012-04-27T02:22:34.183000Z, 1533.76 2012-04-27T02:22:34.292000Z, 1533.76 2012-04-27T02:22:34.386000Z, 1533.76 2012-04-27T02:22:34.480000Z, 1533.76 2012-04-27T02:22:34.589000Z, 1533.76 2012-04-27T02:22:34.683000Z, 1533.76 2012-04-27T02:22:34.777000Z, 1533.76 2012-04-27T02:22:34.886000Z, 1533.76 2012-04-27T02:22:34.980000Z, 1533.76 2012-04-27T02:22:35.089000Z, 1533.76 2012-04-27T02:22:35.183000Z, 1533.76 2012-04-27T02:22:35.292000Z, 1533.76 2012-04-27T02:22:35.386000Z, 1533.76 2012-04-27T02:22:35.480000Z, 1533.76 2012-04-27T02:22:35.589000Z, 1533.77 2012-04-27T02:22:35.683000Z, 1533.77 2012-04-27T02:22:35.792000Z, 1533.78 2012-04-27T02:22:35.886000Z, 1533.79 2012-04-27T02:22:35.980000Z, 1533.79 2012-04-27T02:22:36.089000Z, 1533.80 2012-04-27T02:22:36.183000Z, 1533.81 2012-04-27T02:22:36.292000Z, 1533.82 2012-04-27T02:22:36.386000Z, 1533.83 2012-04-27T02:22:36.480000Z, 1533.83 2012-04-27T02:22:36.589000Z, 1533.84 2012-04-27T02:22:36.683000Z, 1533.84 2012-04-27T02:22:36.793000Z, 1533.84 2012-04-27T02:22:36.886000Z, 1533.85 2012-04-27T02:22:36.980000Z, 1533.85 2012-04-27T02:22:37.089000Z, 1533.85 2012-04-27T02:22:37.183000Z, 1533.85 2012-04-27T02:22:37.293000Z, 1533.85 2012-04-27T02:22:37.386000Z, 1533.85 2012-04-27T02:22:37.480000Z, 1533.85 2012-04-27T02:22:37.589000Z, 1533.85 2012-04-27T02:22:37.683000Z, 1533.85 2012-04-27T02:22:37.793000Z, 1533.85 2012-04-27T02:22:37.886000Z, 1533.84 2012-04-27T02:22:37.980000Z, 1533.84 2012-04-27T02:22:38.089000Z, 1533.83 2012-04-27T02:22:38.183000Z, 1533.83 2012-04-27T02:22:38.293000Z, 1533.82 2012-04-27T02:22:38.386000Z, 1533.82 2012-04-27T02:22:38.480000Z, 1533.81 2012-04-27T02:22:38.589000Z, 1533.80 2012-04-27T02:22:38.824000Z, 1533.80 2012-04-27T02:22:38.824000Z, 1533.79 2012-04-27T02:22:38.886000Z, 1533.79 2012-04-27T02:22:38.980000Z, 1533.78 2012-04-27T02:22:39.089000Z, 1533.78 2012-04-27T02:22:39.199000Z, 1533.78 2012-04-27T02:22:39.293000Z, 1533.77 2012-04-27T02:22:39.386000Z, 1533.77 2012-04-27T02:22:39.480000Z, 1533.77 2012-04-27T02:22:39.574000Z, 1533.77 2012-04-27T02:22:39.683000Z, 1533.77 2012-04-27T02:22:39.793000Z, 1533.76 2012-04-27T02:22:39.886000Z, 1533.76 2012-04-27T02:22:39.980000Z, 1533.76 2012-04-27T02:22:40.089000Z, 1533.76 2012-04-27T02:22:40.183000Z, 1533.76 2012-04-27T02:22:40.293000Z, 1533.76 2012-04-27T02:22:40.386000Z, 1533.76 2012-04-27T02:22:40.480000Z, 1533.76 2012-04-27T02:22:40.589000Z, 1533.76 2012-04-27T02:22:40.683000Z, 1533.76 2012-04-27T02:22:40.793000Z, 1533.76 2012-04-27T02:22:40.886000Z, 1533.76 2012-04-27T02:22:40.980000Z, 1533.76 2012-04-27T02:22:41.089000Z, 1533.76 2012-04-27T02:22:41.183000Z, 1533.76 2012-04-27T02:22:41.293000Z, 1533.77 2012-04-27T02:22:41.386000Z, 1533.77 2012-04-27T02:22:41.480000Z, 1533.78 2012-04-27T02:22:41.589000Z, 1533.78 2012-04-27T02:22:41.683000Z, 1533.79 2012-04-27T02:22:41.777000Z, 1533.79 2012-04-27T02:22:41.886000Z, 1533.80 2012-04-27T02:22:41.980000Z, 1533.81 2012-04-27T02:22:42.089000Z, 1533.82 2012-04-27T02:22:42.183000Z, 1533.82 2012-04-27T02:22:42.293000Z, 1533.83 2012-04-27T02:22:42.386000Z, 1533.84 2012-04-27T02:22:42.480000Z, 1533.84 2012-04-27T02:22:42.589000Z, 1533.84 2012-04-27T02:22:42.683000Z, 1533.84 2012-04-27T02:22:42.793000Z, 1533.85 2012-04-27T02:22:42.886000Z, 1533.85 2012-04-27T02:22:42.980000Z, 1533.85 2012-04-27T02:22:43.089000Z, 1533.85 2012-04-27T02:22:43.183000Z, 1533.86 2012-04-27T02:22:43.277000Z, 1533.86 2012-04-27T02:22:43.386000Z, 1533.86 2012-04-27T02:22:43.480000Z, 1533.86 2012-04-27T02:22:43.589000Z, 1533.86 2012-04-27T02:22:43.683000Z, 1533.86 2012-04-27T02:22:43.808000Z, 1533.86 2012-04-27T02:22:43.886000Z, 1533.86 2012-04-27T02:22:43.980000Z, 1533.85 2012-04-27T02:22:44.089000Z, 1533.85 2012-04-27T02:22:44.183000Z, 1533.85 2012-04-27T02:22:44.277000Z, 1533.84 2012-04-27T02:22:44.386000Z, 1533.83 2012-04-27T02:22:44.480000Z, 1533.83 2012-04-27T02:22:44.589000Z, 1533.82 2012-04-27T02:22:44.683000Z, 1533.81 2012-04-27T02:22:44.777000Z, 1533.81 2012-04-27T02:22:44.886000Z, 1533.80 2012-04-27T02:22:44.980000Z, 1533.80 2012-04-27T02:22:45.074000Z, 1533.79 2012-04-27T02:22:45.183000Z, 1533.79 2012-04-27T02:22:45.277000Z, 1533.79 2012-04-27T02:22:45.386000Z, 1533.79 2012-04-27T02:22:45.480000Z, 1533.78 2012-04-27T02:22:45.589000Z, 1533.78 2012-04-27T02:22:45.683000Z, 1533.78 2012-04-27T02:22:45.777000Z, 1533.78 2012-04-27T02:22:45.886000Z, 1533.78 2012-04-27T02:22:45.980000Z, 1533.78 2012-04-27T02:22:46.089000Z, 1533.78 2012-04-27T02:22:46.183000Z, 1533.78 2012-04-27T02:22:46.277000Z, 1533.78 2012-04-27T02:22:46.386000Z, 1533.77 2012-04-27T02:22:46.480000Z, 1533.77 2012-04-27T02:22:46.590000Z, 1533.77 2012-04-27T02:22:46.683000Z, 1533.77 2012-04-27T02:22:46.793000Z, 1533.77 2012-04-27T02:22:46.886000Z, 1533.77 2012-04-27T02:22:46.980000Z, 1533.77 2012-04-27T02:22:47.090000Z, 1533.77 2012-04-27T02:22:47.183000Z, 1533.77 2012-04-27T02:22:47.293000Z, 1533.77 2012-04-27T02:22:47.386000Z, 1533.77 2012-04-27T02:22:47.480000Z, 1533.78 2012-04-27T02:22:47.590000Z, 1533.79 2012-04-27T02:22:47.683000Z, 1533.79 2012-04-27T02:22:47.777000Z, 1533.80 2012-04-27T02:22:47.886000Z, 1533.81 2012-04-27T02:22:47.980000Z, 1533.81 2012-04-27T02:22:48.090000Z, 1533.82 2012-04-27T02:22:48.183000Z, 1533.82 2012-04-27T02:22:48.277000Z, 1533.83 2012-04-27T02:22:48.386000Z, 1533.83 2012-04-27T02:22:48.480000Z, 1533.83 2012-04-27T02:22:48.590000Z, 1533.83 2012-04-27T02:22:48.683000Z, 1533.84 2012-04-27T02:22:48.793000Z, 1533.84 2012-04-27T02:22:48.886000Z, 1533.84 2012-04-27T02:22:48.980000Z, 1533.84 2012-04-27T02:22:49.090000Z, 1533.84 2012-04-27T02:22:49.183000Z, 1533.85 2012-04-27T02:22:49.277000Z, 1533.85 2012-04-27T02:22:49.386000Z, 1533.85 2012-04-27T02:22:49.480000Z, 1533.84 2012-04-27T02:22:49.590000Z, 1533.84 2012-04-27T02:22:49.683000Z, 1533.84 2012-04-27T02:22:49.777000Z, 1533.83 2012-04-27T02:22:49.886000Z, 1533.83 2012-04-27T02:22:49.980000Z, 1533.82 2012-04-27T02:22:50.090000Z, 1533.82 2012-04-27T02:22:50.183000Z, 1533.81 2012-04-27T02:22:50.293000Z, 1533.81 2012-04-27T02:22:50.386000Z, 1533.80 2012-04-27T02:22:50.480000Z, 1533.80 2012-04-27T02:22:50.590000Z, 1533.80 2012-04-27T02:22:50.683000Z, 1533.79 2012-04-27T02:22:50.777000Z, 1533.79 2012-04-27T02:22:50.886000Z, 1533.79 2012-04-27T02:22:50.980000Z, 1533.78 2012-04-27T02:22:51.090000Z, 1533.78 2012-04-27T02:22:51.183000Z, 1533.78 2012-04-27T02:22:51.293000Z, 1533.78 2012-04-27T02:22:51.386000Z, 1533.77 2012-04-27T02:22:51.480000Z, 1533.77 2012-04-27T02:22:51.590000Z, 1533.77 2012-04-27T02:22:51.683000Z, 1533.77 2012-04-27T02:22:51.777000Z, 1533.77 2012-04-27T02:22:51.886000Z, 1533.77 2012-04-27T02:22:51.980000Z, 1533.77 2012-04-27T02:22:52.090000Z, 1533.77 2012-04-27T02:22:52.183000Z, 1533.76 2012-04-27T02:22:52.277000Z, 1533.76 2012-04-27T02:22:52.386000Z, 1533.76 2012-04-27T02:22:52.480000Z, 1533.76 2012-04-27T02:22:52.590000Z, 1533.76 2012-04-27T02:22:52.683000Z, 1533.77 2012-04-27T02:22:52.777000Z, 1533.77 2012-04-27T02:22:52.886000Z, 1533.78 2012-04-27T02:22:52.980000Z, 1533.78 2012-04-27T02:22:53.090000Z, 1533.79 2012-04-27T02:22:53.183000Z, 1533.80 2012-04-27T02:22:53.293000Z, 1533.81 2012-04-27T02:22:53.386000Z, 1533.82 2012-04-27T02:22:53.480000Z, 1533.82 2012-04-27T02:22:53.590000Z, 1533.83 2012-04-27T02:22:53.683000Z, 1533.83 2012-04-27T02:22:53.793000Z, 1533.83 2012-04-27T02:22:53.886000Z, 1533.84 2012-04-27T02:22:53.980000Z, 1533.84 2012-04-27T02:22:54.090000Z, 1533.84 2012-04-27T02:22:54.183000Z, 1533.84 2012-04-27T02:22:54.277000Z, 1533.84 2012-04-27T02:22:54.386000Z, 1533.84 2012-04-27T02:22:54.480000Z, 1533.85 2012-04-27T02:22:54.590000Z, 1533.85 2012-04-27T02:22:54.683000Z, 1533.85 2012-04-27T02:22:54.777000Z, 1533.85 2012-04-27T02:22:54.886000Z, 1533.84 2012-04-27T02:22:54.980000Z, 1533.84 2012-04-27T02:22:55.090000Z, 1533.84 2012-04-27T02:22:55.183000Z, 1533.83 2012-04-27T02:22:55.277000Z, 1533.83 2012-04-27T02:22:55.386000Z, 1533.82 2012-04-27T02:22:55.480000Z, 1533.81 2012-04-27T02:22:55.590000Z, 1533.81 2012-04-27T02:22:55.683000Z, 1533.80 2012-04-27T02:22:55.777000Z, 1533.80 2012-04-27T02:22:55.902000Z, 1533.80 2012-04-27T02:22:55.980000Z, 1533.79 2012-04-27T02:22:56.090000Z, 1533.79 2012-04-27T02:22:56.183000Z, 1533.78 2012-04-27T02:22:56.293000Z, 1533.78 2012-04-27T02:22:56.387000Z, 1533.78 2012-04-27T02:22:56.480000Z, 1533.78 2012-04-27T02:22:56.590000Z, 1533.77 2012-04-27T02:22:56.777000Z, 1533.77 2012-04-27T02:22:56.777000Z, 1533.77 2012-04-27T02:22:56.887000Z, 1533.77 2012-04-27T02:22:56.980000Z, 1533.77 2012-04-27T02:22:57.105000Z, 1533.77 2012-04-27T02:22:57.183000Z, 1533.76 2012-04-27T02:22:57.277000Z, 1533.76 2012-04-27T02:22:57.387000Z, 1533.76 2012-04-27T02:22:57.480000Z, 1533.76 2012-04-27T02:22:57.590000Z, 1533.76 2012-04-27T02:22:57.715000Z, 1533.76 2012-04-27T02:22:57.777000Z, 1533.76 2012-04-27T02:22:57.887000Z, 1533.76 2012-04-27T02:22:57.980000Z, 1533.76 2012-04-27T02:22:58.090000Z, 1533.76 2012-04-27T02:22:58.183000Z, 1533.76 2012-04-27T02:22:58.293000Z, 1533.76 2012-04-27T02:22:58.387000Z, 1533.76 2012-04-27T02:22:58.480000Z, 1533.76 2012-04-27T02:22:58.590000Z, 1533.77 2012-04-27T02:22:58.683000Z, 1533.77 2012-04-27T02:22:58.777000Z, 1533.77 2012-04-27T02:22:58.887000Z, 1533.78 2012-04-27T02:22:58.980000Z, 1533.78 2012-04-27T02:22:59.090000Z, 1533.79 2012-04-27T02:22:59.183000Z, 1533.79 2012-04-27T02:22:59.293000Z, 1533.80 2012-04-27T02:22:59.387000Z, 1533.80 2012-04-27T02:22:59.480000Z, 1533.81 2012-04-27T02:22:59.574000Z, 1533.81 2012-04-27T02:22:59.699000Z, 1533.82 2012-04-27T02:22:59.793000Z, 1533.82 2012-04-27T02:22:59.887000Z, 1533.82 2012-04-27T02:22:59.980000Z, 1533.83 2012-04-27T02:23:00.090000Z, 1533.83 2012-04-27T02:23:00.183000Z, 1533.82 2012-04-27T02:23:00.293000Z, 1533.82 2012-04-27T02:23:00.387000Z, 1533.82 2012-04-27T02:23:00.480000Z, 1533.82 2012-04-27T02:23:00.590000Z, 1533.82 2012-04-27T02:23:00.683000Z, 1533.83 2012-04-27T02:23:00.808000Z, 1533.83 2012-04-27T02:23:00.887000Z, 1533.83 2012-04-27T02:23:00.980000Z, 1533.83 2012-04-27T02:23:01.090000Z, 1533.83 2012-04-27T02:23:01.183000Z, 1533.83 2012-04-27T02:23:01.293000Z, 1533.83 2012-04-27T02:23:01.387000Z, 1533.84 2012-04-27T02:23:01.480000Z, 1533.84 2012-04-27T02:23:01.590000Z, 1533.84 2012-04-27T02:23:01.683000Z, 1533.84 2012-04-27T02:23:01.777000Z, 1533.84 2012-04-27T02:23:01.887000Z, 1533.84 2012-04-27T02:23:01.980000Z, 1533.84 2012-04-27T02:23:02.090000Z, 1533.84 2012-04-27T02:23:02.183000Z, 1533.84 2012-04-27T02:23:02.277000Z, 1533.84 2012-04-27T02:23:02.387000Z, 1533.83 2012-04-27T02:23:02.480000Z, 1533.83 2012-04-27T02:23:02.590000Z, 1533.83 2012-04-27T02:23:02.699000Z, 1533.82 2012-04-27T02:23:02.793000Z, 1533.82 2012-04-27T02:23:02.887000Z, 1533.82 2012-04-27T02:23:02.980000Z, 1533.81 2012-04-27T02:23:03.090000Z, 1533.81 2012-04-27T02:23:03.183000Z, 1533.81 2012-04-27T02:23:03.293000Z, 1533.81 2012-04-27T02:23:03.387000Z, 1533.80 2012-04-27T02:23:03.480000Z, 1533.80 2012-04-27T02:23:03.590000Z, 1533.80 2012-04-27T02:23:03.683000Z, 1533.80 2012-04-27T02:23:03.777000Z, 1533.80 2012-04-27T02:23:03.887000Z, 1533.79 2012-04-27T02:23:03.980000Z, 1533.79 2012-04-27T02:23:04.090000Z, 1533.79 2012-04-27T02:23:04.183000Z, 1533.79 2012-04-27T02:23:04.277000Z, 1533.78 2012-04-27T02:23:04.387000Z, 1533.78 2012-04-27T02:23:04.480000Z, 1533.78 2012-04-27T02:23:04.590000Z, 1533.78 2012-04-27T02:23:04.683000Z, 1533.78 2012-04-27T02:23:04.777000Z, 1533.79 2012-04-27T02:23:04.887000Z, 1533.79 2012-04-27T02:23:04.980000Z, 1533.80 2012-04-27T02:23:05.090000Z, 1533.81 2012-04-27T02:23:05.183000Z, 1533.81 2012-04-27T02:23:05.277000Z, 1533.82 2012-04-27T02:23:05.402000Z, 1533.82 2012-04-27T02:23:05.480000Z, 1533.83 2012-04-27T02:23:05.590000Z, 1533.83 2012-04-27T02:23:05.683000Z, 1533.84 2012-04-27T02:23:05.777000Z, 1533.84 2012-04-27T02:23:05.887000Z, 1533.84 2012-04-27T02:23:05.996000Z, 1533.84 2012-04-27T02:23:06.090000Z, 1533.84 2012-04-27T02:23:06.184000Z, 1533.85 2012-04-27T02:23:06.277000Z, 1533.85 2012-04-27T02:23:06.387000Z, 1533.85 2012-04-27T02:23:06.480000Z, 1533.84 2012-04-27T02:23:06.590000Z, 1533.84 2012-04-27T02:23:06.684000Z, 1533.84 2012-04-27T02:23:06.777000Z, 1533.83 2012-04-27T02:23:06.887000Z, 1533.83 2012-04-27T02:23:06.980000Z, 1533.82 2012-04-27T02:23:07.090000Z, 1533.82 2012-04-27T02:23:07.184000Z, 1533.81 2012-04-27T02:23:07.293000Z, 1533.81 2012-04-27T02:23:07.387000Z, 1533.80 2012-04-27T02:23:07.480000Z, 1533.80 2012-04-27T02:23:07.590000Z, 1533.79 2012-04-27T02:23:07.684000Z, 1533.79 2012-04-27T02:23:07.793000Z, 1533.79 2012-04-27T02:23:07.887000Z, 1533.80 2012-04-27T02:23:07.980000Z, 1533.80 2012-04-27T02:23:08.090000Z, 1533.80 2012-04-27T02:23:08.184000Z, 1533.80 2012-04-27T02:23:08.293000Z, 1533.80 2012-04-27T02:23:08.387000Z, 1533.80 2012-04-27T02:23:08.480000Z, 1533.80 2012-04-27T02:23:08.590000Z, 1533.79 2012-04-27T02:23:08.684000Z, 1533.79 2012-04-27T02:23:08.793000Z, 1533.79 2012-04-27T02:23:08.902000Z, 1533.79 2012-04-27T02:23:08.980000Z, 1533.79 2012-04-27T02:23:09.074000Z, 1533.79 2012-04-27T02:23:09.184000Z, 1533.79 2012-04-27T02:23:09.277000Z, 1533.79 2012-04-27T02:23:09.387000Z, 1533.78 2012-04-27T02:23:09.480000Z, 1533.78 2012-04-27T02:23:09.590000Z, 1533.78 2012-04-27T02:23:09.684000Z, 1533.78 2012-04-27T02:23:09.777000Z, 1533.78 2012-04-27T02:23:09.887000Z, 1533.78 2012-04-27T02:23:09.980000Z, 1533.78 2012-04-27T02:23:10.090000Z, 1533.79 2012-04-27T02:23:10.184000Z, 1533.79 2012-04-27T02:23:10.277000Z, 1533.80 2012-04-27T02:23:10.387000Z, 1533.81 2012-04-27T02:23:10.480000Z, 1533.82 2012-04-27T02:23:10.590000Z, 1533.83 2012-04-27T02:23:10.777000Z, 1533.83 2012-04-27T02:23:10.793000Z, 1533.84 2012-04-27T02:23:10.887000Z, 1533.84 2012-04-27T02:23:10.980000Z, 1533.84 2012-04-27T02:23:11.090000Z, 1533.85 2012-04-27T02:23:11.184000Z, 1533.85 2012-04-27T02:23:11.293000Z, 1533.85 2012-04-27T02:23:11.387000Z, 1533.85 2012-04-27T02:23:11.496000Z, 1533.85 2012-04-27T02:23:11.574000Z, 1533.85 2012-04-27T02:23:11.684000Z, 1533.84 2012-04-27T02:23:11.777000Z, 1533.84 2012-04-27T02:23:11.887000Z, 1533.84 2012-04-27T02:23:11.980000Z, 1533.84 2012-04-27T02:23:12.090000Z, 1533.84 2012-04-27T02:23:12.184000Z, 1533.83 2012-04-27T02:23:12.293000Z, 1533.83 2012-04-27T02:23:12.387000Z, 1533.82 2012-04-27T02:23:12.480000Z, 1533.82 2012-04-27T02:23:12.574000Z, 1533.81 2012-04-27T02:23:12.684000Z, 1533.81 2012-04-27T02:23:12.777000Z, 1533.80 2012-04-27T02:23:12.887000Z, 1533.80 2012-04-27T02:23:12.980000Z, 1533.80 2012-04-27T02:23:13.090000Z, 1533.80 2012-04-27T02:23:13.184000Z, 1533.80 2012-04-27T02:23:13.293000Z, 1533.80 2012-04-27T02:23:13.387000Z, 1533.80 2012-04-27T02:23:13.480000Z, 1533.79 2012-04-27T02:23:13.590000Z, 1533.79 2012-04-27T02:23:13.684000Z, 1533.79 2012-04-27T02:23:13.777000Z, 1533.79 2012-04-27T02:23:13.887000Z, 1533.79 2012-04-27T02:23:13.980000Z, 1533.79 2012-04-27T02:23:14.090000Z, 1533.79 2012-04-27T02:23:14.184000Z, 1533.79 2012-04-27T02:23:14.293000Z, 1533.79 2012-04-27T02:23:14.387000Z, 1533.79 2012-04-27T02:23:14.480000Z, 1533.79 2012-04-27T02:23:14.590000Z, 1533.79 2012-04-27T02:23:14.684000Z, 1533.79 2012-04-27T02:23:14.777000Z, 1533.79 2012-04-27T02:23:14.887000Z, 1533.79 2012-04-27T02:23:14.980000Z, 1533.79 2012-04-27T02:23:15.090000Z, 1533.79 2012-04-27T02:23:15.184000Z, 1533.79 2012-04-27T02:23:15.293000Z, 1533.79 2012-04-27T02:23:15.387000Z, 1533.79 2012-04-27T02:23:15.480000Z, 1533.79 2012-04-27T02:23:15.590000Z, 1533.80 2012-04-27T02:23:15.684000Z, 1533.80 2012-04-27T02:23:15.777000Z, 1533.81 2012-04-27T02:23:15.887000Z, 1533.82 2012-04-27T02:23:15.981000Z, 1533.82 2012-04-27T02:23:16.090000Z, 1533.83 2012-04-27T02:23:16.184000Z, 1533.84 2012-04-27T02:23:16.277000Z, 1533.84 2012-04-27T02:23:16.387000Z, 1533.85 2012-04-27T02:23:16.481000Z, 1533.85 2012-04-27T02:23:16.590000Z, 1533.85 2012-04-27T02:23:16.684000Z, 1533.85 2012-04-27T02:23:16.793000Z, 1533.85 2012-04-27T02:23:16.887000Z, 1533.86 2012-04-27T02:23:16.981000Z, 1533.86 2012-04-27T02:23:17.090000Z, 1533.85 2012-04-27T02:23:17.184000Z, 1533.85 2012-04-27T02:23:17.293000Z, 1533.85 2012-04-27T02:23:17.387000Z, 1533.84 2012-04-27T02:23:17.481000Z, 1533.84 2012-04-27T02:23:17.590000Z, 1533.83 2012-04-27T02:23:17.684000Z, 1533.83 2012-04-27T02:23:17.793000Z, 1533.82 2012-04-27T02:23:17.887000Z, 1533.82 2012-04-27T02:23:17.981000Z, 1533.81 2012-04-27T02:23:18.090000Z, 1533.81 2012-04-27T02:23:18.184000Z, 1533.80 2012-04-27T02:23:18.293000Z, 1533.80 2012-04-27T02:23:18.387000Z, 1533.79 2012-04-27T02:23:18.481000Z, 1533.79 2012-04-27T02:23:18.590000Z, 1533.79 2012-04-27T02:23:18.684000Z, 1533.78 2012-04-27T02:23:18.793000Z, 1533.78 2012-04-27T02:23:18.887000Z, 1533.78 2012-04-27T02:23:18.981000Z, 1533.78 2012-04-27T02:23:19.090000Z, 1533.78 2012-04-27T02:23:19.184000Z, 1533.77 2012-04-27T02:23:19.293000Z, 1533.77 2012-04-27T02:23:19.387000Z, 1533.77 2012-04-27T02:23:19.481000Z, 1533.77 2012-04-27T02:23:19.590000Z, 1533.78 2012-04-27T02:23:19.684000Z, 1533.78 2012-04-27T02:23:19.777000Z, 1533.79 2012-04-27T02:23:19.887000Z, 1533.80 2012-04-27T02:23:19.981000Z, 1533.81 2012-04-27T02:23:20.090000Z, 1533.82 2012-04-27T02:23:20.184000Z, 1533.83 2012-04-27T02:23:20.277000Z, 1533.84 2012-04-27T02:23:20.387000Z, 1533.84 2012-04-27T02:23:20.481000Z, 1533.85 2012-04-27T02:23:20.590000Z, 1533.85 2012-04-27T02:23:20.684000Z, 1533.85 2012-04-27T02:23:20.793000Z, 1533.86 2012-04-27T02:23:20.887000Z, 1533.86 2012-04-27T02:23:20.981000Z, 1533.86 2012-04-27T02:23:21.106000Z, 1533.86 2012-04-27T02:23:21.184000Z, 1533.86 2012-04-27T02:23:21.277000Z, 1533.86 2012-04-27T02:23:21.387000Z, 1533.86 2012-04-27T02:23:21.481000Z, 1533.86 2012-04-27T02:23:21.590000Z, 1533.86 2012-04-27T02:23:21.684000Z, 1533.86 2012-04-27T02:23:21.777000Z, 1533.85 2012-04-27T02:23:21.887000Z, 1533.85 2012-04-27T02:23:21.981000Z, 1533.84 2012-04-27T02:23:22.090000Z, 1533.84 2012-04-27T02:23:22.184000Z, 1533.83 2012-04-27T02:23:22.277000Z, 1533.83 2012-04-27T02:23:22.371000Z, 1533.82 2012-04-27T02:23:22.481000Z, 1533.82 2012-04-27T02:23:22.590000Z, 1533.81 2012-04-27T02:23:22.684000Z, 1533.81 2012-04-27T02:23:22.793000Z, 1533.81 2012-04-27T02:23:22.887000Z, 1533.80 2012-04-27T02:23:22.996000Z, 1533.80 2012-04-27T02:23:23.090000Z, 1533.79 2012-04-27T02:23:23.184000Z, 1533.79 2012-04-27T02:23:23.293000Z, 1533.79 2012-04-27T02:23:23.387000Z, 1533.78 2012-04-27T02:23:23.481000Z, 1533.78 2012-04-27T02:23:23.590000Z, 1533.78 2012-04-27T02:23:23.684000Z, 1533.78 2012-04-27T02:23:23.777000Z, 1533.78 2012-04-27T02:23:23.887000Z, 1533.77 2012-04-27T02:23:23.981000Z, 1533.77 2012-04-27T02:23:24.090000Z, 1533.77 2012-04-27T02:23:24.184000Z, 1533.77 2012-04-27T02:23:24.293000Z, 1533.77 2012-04-27T02:23:24.387000Z, 1533.77 2012-04-27T02:23:24.481000Z, 1533.77 2012-04-27T02:23:24.590000Z, 1533.78 2012-04-27T02:23:24.684000Z, 1533.78 2012-04-27T02:23:24.793000Z, 1533.78 2012-04-27T02:23:24.887000Z, 1533.79 2012-04-27T02:23:24.981000Z, 1533.80 2012-04-27T02:23:25.090000Z, 1533.81 2012-04-27T02:23:25.184000Z, 1533.82 2012-04-27T02:23:25.293000Z, 1533.83 2012-04-27T02:23:25.387000Z, 1533.83 2012-04-27T02:23:25.481000Z, 1533.84 2012-04-27T02:23:25.590000Z, 1533.84 2012-04-27T02:23:25.684000Z, 1533.85 2012-04-27T02:23:25.778000Z, 1533.85 2012-04-27T02:23:25.903000Z, 1533.85 2012-04-27T02:23:25.981000Z, 1533.85 2012-04-27T02:23:26.090000Z, 1533.86 2012-04-27T02:23:26.184000Z, 1533.86 2012-04-27T02:23:26.293000Z, 1533.86 2012-04-27T02:23:26.387000Z, 1533.86 2012-04-27T02:23:26.481000Z, 1533.86 2012-04-27T02:23:26.590000Z, 1533.86 2012-04-27T02:23:26.746000Z, 1533.86 2012-04-27T02:23:26.778000Z, 1533.86 2012-04-27T02:23:26.887000Z, 1533.86 2012-04-27T02:23:26.981000Z, 1533.86 2012-04-27T02:23:27.090000Z, 1533.86 2012-04-27T02:23:27.184000Z, 1533.85 2012-04-27T02:23:27.278000Z, 1533.85 2012-04-27T02:23:27.387000Z, 1533.84 2012-04-27T02:23:27.481000Z, 1533.84 2012-04-27T02:23:27.590000Z, 1533.83 2012-04-27T02:23:27.684000Z, 1533.83 2012-04-27T02:23:27.778000Z, 1533.82 2012-04-27T02:23:27.887000Z, 1533.82 2012-04-27T02:23:28.012000Z, 1533.81 2012-04-27T02:23:28.090000Z, 1533.81 2012-04-27T02:23:28.184000Z, 1533.81 2012-04-27T02:23:28.278000Z, 1533.80 2012-04-27T02:23:28.387000Z, 1533.80 2012-04-27T02:23:28.481000Z, 1533.80 2012-04-27T02:23:28.590000Z, 1533.80 2012-04-27T02:23:28.684000Z, 1533.79 2012-04-27T02:23:28.778000Z, 1533.79 2012-04-27T02:23:28.887000Z, 1533.79 2012-04-27T02:23:28.981000Z, 1533.79 2012-04-27T02:23:29.090000Z, 1533.78 2012-04-27T02:23:29.184000Z, 1533.78 2012-04-27T02:23:29.278000Z, 1533.78 2012-04-27T02:23:29.403000Z, 1533.78 2012-04-27T02:23:29.496000Z, 1533.78 2012-04-27T02:23:29.590000Z, 1533.78 2012-04-27T02:23:29.684000Z, 1533.78 2012-04-27T02:23:29.778000Z, 1533.78 2012-04-27T02:23:29.887000Z, 1533.78 2012-04-27T02:23:29.981000Z, 1533.78 2012-04-27T02:23:30.090000Z, 1533.78 2012-04-27T02:23:30.199000Z, 1533.78 2012-04-27T02:23:30.278000Z, 1533.78 2012-04-27T02:23:30.387000Z, 1533.79 2012-04-27T02:23:30.481000Z, 1533.80 2012-04-27T02:23:30.590000Z, 1533.81 2012-04-27T02:23:30.684000Z, 1533.81 2012-04-27T02:23:30.778000Z, 1533.82 2012-04-27T02:23:30.887000Z, 1533.83 2012-04-27T02:23:30.981000Z, 1533.83 2012-04-27T02:23:31.090000Z, 1533.84 2012-04-27T02:23:31.184000Z, 1533.84 2012-04-27T02:23:31.278000Z, 1533.85 2012-04-27T02:23:31.387000Z, 1533.85 2012-04-27T02:23:31.481000Z, 1533.85 2012-04-27T02:23:31.606000Z, 1533.85 2012-04-27T02:23:31.684000Z, 1533.85 2012-04-27T02:23:31.778000Z, 1533.85 2012-04-27T02:23:31.887000Z, 1533.85 2012-04-27T02:23:31.981000Z, 1533.85 2012-04-27T02:23:32.090000Z, 1533.85 2012-04-27T02:23:32.184000Z, 1533.85 2012-04-27T02:23:32.278000Z, 1533.85 2012-04-27T02:23:32.387000Z, 1533.85 2012-04-27T02:23:32.481000Z, 1533.85 2012-04-27T02:23:32.590000Z, 1533.85 2012-04-27T02:23:32.684000Z, 1533.84 2012-04-27T02:23:32.778000Z, 1533.84 2012-04-27T02:23:32.887000Z, 1533.83 2012-04-27T02:23:32.981000Z, 1533.83 2012-04-27T02:23:33.074000Z, 1533.82 2012-04-27T02:23:33.184000Z, 1533.82 2012-04-27T02:23:33.293000Z, 1533.82 2012-04-27T02:23:33.387000Z, 1533.81 2012-04-27T02:23:33.481000Z, 1533.81 2012-04-27T02:23:33.590000Z, 1533.81 2012-04-27T02:23:33.684000Z, 1533.80 2012-04-27T02:23:33.778000Z, 1533.80 2012-04-27T02:23:33.887000Z, 1533.80 2012-04-27T02:23:33.981000Z, 1533.79 2012-04-27T02:23:34.090000Z, 1533.79 2012-04-27T02:23:34.184000Z, 1533.79 2012-04-27T02:23:34.278000Z, 1533.79 2012-04-27T02:23:34.387000Z, 1533.78 2012-04-27T02:23:34.481000Z, 1533.78 2012-04-27T02:23:34.590000Z, 1533.78 2012-04-27T02:23:34.684000Z, 1533.78 2012-04-27T02:23:34.778000Z, 1533.78 2012-04-27T02:23:34.887000Z, 1533.77 2012-04-27T02:23:34.981000Z, 1533.77 2012-04-27T02:23:35.090000Z, 1533.77 2012-04-27T02:23:35.184000Z, 1533.77 2012-04-27T02:23:35.278000Z, 1533.77 2012-04-27T02:23:35.387000Z, 1533.77 2012-04-27T02:23:35.481000Z, 1533.77 2012-04-27T02:23:35.590000Z, 1533.77 2012-04-27T02:23:35.793000Z, 1533.77 2012-04-27T02:23:35.793000Z, 1533.77 2012-04-27T02:23:35.887000Z, 1533.77 2012-04-27T02:23:35.981000Z, 1533.77 2012-04-27T02:23:36.090000Z, 1533.78 2012-04-27T02:23:36.200000Z, 1533.79 2012-04-27T02:23:36.293000Z, 1533.80 2012-04-27T02:23:36.387000Z, 1533.80 2012-04-27T02:23:36.481000Z, 1533.81 2012-04-27T02:23:36.590000Z, 1533.82 2012-04-27T02:23:36.684000Z, 1533.82 2012-04-27T02:23:36.778000Z, 1533.83 2012-04-27T02:23:36.887000Z, 1533.83 2012-04-27T02:23:36.981000Z, 1533.83 2012-04-27T02:23:37.075000Z, 1533.84 2012-04-27T02:23:37.184000Z, 1533.84 2012-04-27T02:23:37.278000Z, 1533.84 2012-04-27T02:23:37.387000Z, 1533.84 2012-04-27T02:23:37.481000Z, 1533.84 2012-04-27T02:23:37.590000Z, 1533.84 2012-04-27T02:23:37.684000Z, 1533.84 2012-04-27T02:23:37.778000Z, 1533.84 2012-04-27T02:23:37.903000Z, 1533.84 2012-04-27T02:23:37.981000Z, 1533.84 2012-04-27T02:23:38.090000Z, 1533.85 2012-04-27T02:23:38.184000Z, 1533.85 2012-04-27T02:23:38.278000Z, 1533.85 2012-04-27T02:23:38.387000Z, 1533.85 2012-04-27T02:23:38.481000Z, 1533.85 2012-04-27T02:23:38.590000Z, 1533.85 2012-04-27T02:23:38.684000Z, 1533.85 2012-04-27T02:23:38.793000Z, 1533.85 2012-04-27T02:23:38.887000Z, 1533.85 2012-04-27T02:23:38.981000Z, 1533.86 2012-04-27T02:23:39.090000Z, 1533.86 2012-04-27T02:23:39.184000Z, 1533.86 2012-04-27T02:23:39.293000Z, 1533.86 2012-04-27T02:23:39.387000Z, 1533.86 2012-04-27T02:23:39.481000Z, 1533.86 2012-04-27T02:23:39.590000Z, 1533.86 2012-04-27T02:23:39.684000Z, 1533.86 2012-04-27T02:23:39.778000Z, 1533.86 2012-04-27T02:23:39.887000Z, 1533.86 2012-04-27T02:23:39.981000Z, 1533.85 2012-04-27T02:23:40.090000Z, 1533.85 2012-04-27T02:23:40.184000Z, 1533.84 2012-04-27T02:23:40.278000Z, 1533.84 2012-04-27T02:23:40.387000Z, 1533.83 2012-04-27T02:23:40.481000Z, 1533.83 2012-04-27T02:23:40.590000Z, 1533.82 2012-04-27T02:23:40.684000Z, 1533.82 2012-04-27T02:23:40.778000Z, 1533.81 2012-04-27T02:23:40.903000Z, 1533.81 2012-04-27T02:23:40.981000Z, 1533.80 2012-04-27T02:23:41.090000Z, 1533.80 2012-04-27T02:23:41.184000Z, 1533.79 2012-04-27T02:23:41.309000Z, 1533.79 2012-04-27T02:23:41.387000Z, 1533.79 2012-04-27T02:23:41.481000Z, 1533.78 2012-04-27T02:23:41.590000Z, 1533.78 2012-04-27T02:23:41.684000Z, 1533.78 2012-04-27T02:23:41.793000Z, 1533.78 2012-04-27T02:23:41.887000Z, 1533.77 2012-04-27T02:23:41.981000Z, 1533.77 2012-04-27T02:23:42.090000Z, 1533.77 2012-04-27T02:23:42.184000Z, 1533.77 2012-04-27T02:23:42.293000Z, 1533.77 2012-04-27T02:23:42.387000Z, 1533.77 2012-04-27T02:23:42.481000Z, 1533.77 2012-04-27T02:23:42.575000Z, 1533.77 2012-04-27T02:23:42.700000Z, 1533.77 2012-04-27T02:23:42.809000Z, 1533.77 2012-04-27T02:23:42.887000Z, 1533.77 2012-04-27T02:23:42.981000Z, 1533.78 2012-04-27T02:23:43.090000Z, 1533.79 2012-04-27T02:23:43.184000Z, 1533.80 2012-04-27T02:23:43.278000Z, 1533.81 2012-04-27T02:23:43.387000Z, 1533.81 2012-04-27T02:23:43.481000Z, 1533.82 2012-04-27T02:23:43.606000Z, 1533.83 2012-04-27T02:23:43.684000Z, 1533.83 2012-04-27T02:23:43.778000Z, 1533.84 2012-04-27T02:23:43.887000Z, 1533.84 2012-04-27T02:23:43.981000Z, 1533.84 2012-04-27T02:23:44.090000Z, 1533.85 2012-04-27T02:23:44.184000Z, 1533.85 2012-04-27T02:23:44.293000Z, 1533.85 2012-04-27T02:23:44.403000Z, 1533.85 2012-04-27T02:23:44.481000Z, 1533.85 2012-04-27T02:23:44.590000Z, 1533.85 2012-04-27T02:23:44.684000Z, 1533.85 2012-04-27T02:23:44.793000Z, 1533.84 2012-04-27T02:23:44.887000Z, 1533.84 2012-04-27T02:23:44.981000Z, 1533.83 2012-04-27T02:23:45.090000Z, 1533.83 2012-04-27T02:23:45.184000Z, 1533.82 2012-04-27T02:23:45.293000Z, 1533.82 2012-04-27T02:23:45.403000Z, 1533.81 2012-04-27T02:23:45.481000Z, 1533.81 2012-04-27T02:23:45.590000Z, 1533.80 2012-04-27T02:23:45.684000Z, 1533.80 2012-04-27T02:23:45.793000Z, 1533.79 2012-04-27T02:23:45.887000Z, 1533.79 2012-04-27T02:23:45.981000Z, 1533.79 2012-04-27T02:23:46.090000Z, 1533.78 2012-04-27T02:23:46.184000Z, 1533.78 2012-04-27T02:23:46.293000Z, 1533.78 2012-04-27T02:23:46.403000Z, 1533.78 2012-04-27T02:23:46.481000Z, 1533.77 2012-04-27T02:23:46.590000Z, 1533.77 2012-04-27T02:23:46.684000Z, 1533.77 2012-04-27T02:23:46.793000Z, 1533.77 2012-04-27T02:23:46.887000Z, 1533.77 2012-04-27T02:23:46.981000Z, 1533.77 2012-04-27T02:23:47.090000Z, 1533.77 2012-04-27T02:23:47.184000Z, 1533.77 2012-04-27T02:23:47.293000Z, 1533.77 2012-04-27T02:23:47.387000Z, 1533.77 2012-04-27T02:23:47.481000Z, 1533.78 2012-04-27T02:23:47.575000Z, 1533.78 2012-04-27T02:23:47.684000Z, 1533.79 2012-04-27T02:23:47.793000Z, 1533.80 2012-04-27T02:23:47.887000Z, 1533.80 2012-04-27T02:23:47.981000Z, 1533.81 2012-04-27T02:23:48.090000Z, 1533.81 2012-04-27T02:23:48.184000Z, 1533.81 2012-04-27T02:23:48.278000Z, 1533.81 2012-04-27T02:23:48.387000Z, 1533.81 2012-04-27T02:23:48.481000Z, 1533.81 2012-04-27T02:23:48.590000Z, 1533.81 2012-04-27T02:23:48.684000Z, 1533.81 2012-04-27T02:23:48.793000Z, 1533.80 2012-04-27T02:23:48.887000Z, 1533.80 2012-04-27T02:23:48.981000Z, 1533.79 2012-04-27T02:23:49.090000Z, 1533.79 2012-04-27T02:23:49.184000Z, 1533.79 2012-04-27T02:23:49.278000Z, 1533.79 2012-04-27T02:23:49.387000Z, 1533.78 2012-04-27T02:23:49.481000Z, 1533.78 2012-04-27T02:23:49.606000Z, 1533.78 2012-04-27T02:23:49.684000Z, 1533.78 2012-04-27T02:23:49.778000Z, 1533.77 2012-04-27T02:23:49.887000Z, 1533.77 2012-04-27T02:23:49.981000Z, 1533.77 2012-04-27T02:23:50.090000Z, 1533.77 2012-04-27T02:23:50.200000Z, 1533.77 2012-04-27T02:23:50.278000Z, 1533.77 2012-04-27T02:23:50.387000Z, 1533.77 2012-04-27T02:23:50.481000Z, 1533.77 2012-04-27T02:23:50.590000Z, 1533.76 2012-04-27T02:23:50.684000Z, 1533.76 2012-04-27T02:23:50.778000Z, 1533.76 2012-04-27T02:23:50.887000Z, 1533.77 2012-04-27T02:23:50.981000Z, 1533.77 2012-04-27T02:23:51.090000Z, 1533.77 2012-04-27T02:23:51.184000Z, 1533.77 2012-04-27T02:23:51.278000Z, 1533.78 2012-04-27T02:23:51.387000Z, 1533.78 2012-04-27T02:23:51.481000Z, 1533.79 2012-04-27T02:23:51.590000Z, 1533.80 2012-04-27T02:23:51.684000Z, 1533.80 2012-04-27T02:23:51.778000Z, 1533.81 2012-04-27T02:23:51.887000Z, 1533.82 2012-04-27T02:23:51.981000Z, 1533.82 2012-04-27T02:23:52.090000Z, 1533.82 2012-04-27T02:23:52.184000Z, 1533.83 2012-04-27T02:23:52.278000Z, 1533.83 2012-04-27T02:23:52.387000Z, 1533.84 2012-04-27T02:23:52.481000Z, 1533.84 2012-04-27T02:23:52.590000Z, 1533.84 2012-04-27T02:23:52.684000Z, 1533.84 2012-04-27T02:23:52.793000Z, 1533.85 2012-04-27T02:23:52.887000Z, 1533.85 2012-04-27T02:23:52.997000Z, 1533.85 2012-04-27T02:23:53.090000Z, 1533.85 2012-04-27T02:23:53.184000Z, 1533.84 2012-04-27T02:23:53.278000Z, 1533.84 2012-04-27T02:23:53.387000Z, 1533.83 2012-04-27T02:23:53.481000Z, 1533.83 2012-04-27T02:23:53.590000Z, 1533.82 2012-04-27T02:23:53.684000Z, 1533.81 2012-04-27T02:23:53.778000Z, 1533.81 2012-04-27T02:23:53.887000Z, 1533.80 2012-04-27T02:23:53.981000Z, 1533.80 2012-04-27T02:23:54.090000Z, 1533.80 2012-04-27T02:23:54.184000Z, 1533.79 2012-04-27T02:23:54.278000Z, 1533.79 2012-04-27T02:23:54.387000Z, 1533.79 2012-04-27T02:23:54.481000Z, 1533.78 2012-04-27T02:23:54.590000Z, 1533.78 2012-04-27T02:23:54.684000Z, 1533.78 2012-04-27T02:23:54.778000Z, 1533.78 2012-04-27T02:23:54.887000Z, 1533.78 2012-04-27T02:23:54.981000Z, 1533.77 2012-04-27T02:23:55.090000Z, 1533.77 2012-04-27T02:23:55.184000Z, 1533.77 2012-04-27T02:23:55.278000Z, 1533.77 2012-04-27T02:23:55.387000Z, 1533.77 2012-04-27T02:23:55.481000Z, 1533.77 2012-04-27T02:23:55.590000Z, 1533.77 2012-04-27T02:23:55.684000Z, 1533.77 2012-04-27T02:23:55.778000Z, 1533.77 2012-04-27T02:23:55.887000Z, 1533.77 2012-04-27T02:23:55.997000Z, 1533.77 2012-04-27T02:23:56.090000Z, 1533.77 2012-04-27T02:23:56.184000Z, 1533.77 2012-04-27T02:23:56.294000Z, 1533.77 2012-04-27T02:23:56.387000Z, 1533.77 2012-04-27T02:23:56.481000Z, 1533.77 2012-04-27T02:23:56.590000Z, 1533.77 2012-04-27T02:23:56.684000Z, 1533.77 2012-04-27T02:23:56.778000Z, 1533.77 2012-04-27T02:23:56.887000Z, 1533.77 2012-04-27T02:23:56.981000Z, 1533.77 2012-04-27T02:23:57.090000Z, 1533.77 2012-04-27T02:23:57.184000Z, 1533.77 2012-04-27T02:23:57.294000Z, 1533.77 2012-04-27T02:23:57.387000Z, 1533.77 2012-04-27T02:23:57.481000Z, 1533.77 2012-04-27T02:23:57.590000Z, 1533.78 2012-04-27T02:23:57.684000Z, 1533.78 2012-04-27T02:23:57.809000Z, 1533.78 2012-04-27T02:23:57.887000Z, 1533.79 2012-04-27T02:23:57.981000Z, 1533.79 2012-04-27T02:23:58.090000Z, 1533.80 2012-04-27T02:23:58.184000Z, 1533.81 2012-04-27T02:23:58.278000Z, 1533.81 2012-04-27T02:23:58.387000Z, 1533.82 2012-04-27T02:23:58.481000Z, 1533.82 2012-04-27T02:23:58.590000Z, 1533.83 2012-04-27T02:23:58.747000Z, 1533.83 2012-04-27T02:23:58.778000Z, 1533.83 2012-04-27T02:23:58.887000Z, 1533.83 2012-04-27T02:23:58.981000Z, 1533.83 2012-04-27T02:23:59.090000Z, 1533.83 2012-04-27T02:23:59.184000Z, 1533.83 2012-04-27T02:23:59.294000Z, 1533.83 2012-04-27T02:23:59.387000Z, 1533.82 2012-04-27T02:23:59.481000Z, 1533.82 2012-04-27T02:23:59.590000Z, 1533.82 2012-04-27T02:23:59.684000Z, 1533.81 2012-04-27T02:23:59.778000Z, 1533.81 2012-04-27T02:23:59.887000Z, 1533.81 2012-04-27T02:23:59.981000Z, 1533.81 2012-04-27T02:24:00.090000Z, 1533.81 2012-04-27T02:24:00.215000Z, 1533.81 2012-04-27T02:24:00.294000Z, 1533.81 2012-04-27T02:24:00.387000Z, 1533.82 2012-04-27T02:24:00.481000Z, 1533.82 2012-04-27T02:24:00.590000Z, 1533.82 2012-04-27T02:24:00.684000Z, 1533.83 2012-04-27T02:24:00.778000Z, 1533.83 2012-04-27T02:24:00.887000Z, 1533.83 2012-04-27T02:24:00.981000Z, 1533.83 2012-04-27T02:24:01.090000Z, 1533.84 2012-04-27T02:24:01.184000Z, 1533.84 2012-04-27T02:24:01.294000Z, 1533.84 2012-04-27T02:24:01.387000Z, 1533.84 2012-04-27T02:24:01.481000Z, 1533.84 2012-04-27T02:24:01.590000Z, 1533.83 2012-04-27T02:24:01.684000Z, 1533.83 2012-04-27T02:24:01.778000Z, 1533.83 2012-04-27T02:24:01.887000Z, 1533.83 2012-04-27T02:24:01.981000Z, 1533.83 2012-04-27T02:24:02.090000Z, 1533.83 2012-04-27T02:24:02.184000Z, 1533.82 2012-04-27T02:24:02.294000Z, 1533.82 2012-04-27T02:24:02.387000Z, 1533.82 2012-04-27T02:24:02.481000Z, 1533.82 2012-04-27T02:24:02.590000Z, 1533.81 2012-04-27T02:24:02.684000Z, 1533.81 2012-04-27T02:24:02.778000Z, 1533.81 2012-04-27T02:24:02.887000Z, 1533.81 2012-04-27T02:24:02.997000Z, 1533.81 2012-04-27T02:24:03.090000Z, 1533.81 2012-04-27T02:24:03.184000Z, 1533.81 2012-04-27T02:24:03.294000Z, 1533.81 2012-04-27T02:24:03.387000Z, 1533.81 2012-04-27T02:24:03.481000Z, 1533.81 2012-04-27T02:24:03.590000Z, 1533.81 2012-04-27T02:24:03.684000Z, 1533.81 2012-04-27T02:24:03.778000Z, 1533.81 2012-04-27T02:24:03.887000Z, 1533.81 2012-04-27T02:24:03.981000Z, 1533.80 2012-04-27T02:24:04.090000Z, 1533.80 2012-04-27T02:24:04.184000Z, 1533.80 2012-04-27T02:24:04.278000Z, 1533.80 2012-04-27T02:24:04.387000Z, 1533.80 2012-04-27T02:24:04.481000Z, 1533.79 2012-04-27T02:24:04.591000Z, 1533.79 2012-04-27T02:24:04.684000Z, 1533.79 2012-04-27T02:24:04.778000Z, 1533.79 2012-04-27T02:24:04.887000Z, 1533.79 2012-04-27T02:24:04.981000Z, 1533.79 2012-04-27T02:24:05.091000Z, 1533.79 2012-04-27T02:24:05.184000Z, 1533.80 2012-04-27T02:24:05.278000Z, 1533.80 2012-04-27T02:24:05.387000Z, 1533.80 2012-04-27T02:24:05.481000Z, 1533.81 2012-04-27T02:24:05.591000Z, 1533.81 2012-04-27T02:24:05.684000Z, 1533.82 2012-04-27T02:24:05.778000Z, 1533.82 2012-04-27T02:24:05.887000Z, 1533.82 2012-04-27T02:24:05.981000Z, 1533.83 2012-04-27T02:24:06.091000Z, 1533.83 2012-04-27T02:24:06.184000Z, 1533.83 2012-04-27T02:24:06.278000Z, 1533.83 2012-04-27T02:24:06.387000Z, 1533.84 2012-04-27T02:24:06.481000Z, 1533.84 2012-04-27T02:24:06.591000Z, 1533.84 2012-04-27T02:24:06.684000Z, 1533.84 2012-04-27T02:24:06.778000Z, 1533.84 2012-04-27T02:24:06.887000Z, 1533.84 2012-04-27T02:24:06.981000Z, 1533.84 2012-04-27T02:24:07.091000Z, 1533.84 2012-04-27T02:24:07.184000Z, 1533.84 2012-04-27T02:24:07.294000Z, 1533.84 2012-04-27T02:24:07.387000Z, 1533.84 2012-04-27T02:24:07.481000Z, 1533.84 2012-04-27T02:24:07.591000Z, 1533.84 2012-04-27T02:24:07.684000Z, 1533.84 2012-04-27T02:24:07.794000Z, 1533.84 2012-04-27T02:24:07.887000Z, 1533.84 2012-04-27T02:24:07.981000Z, 1533.85 2012-04-27T02:24:08.091000Z, 1533.85 2012-04-27T02:24:08.184000Z, 1533.85 2012-04-27T02:24:08.278000Z, 1533.85 2012-04-27T02:24:08.387000Z, 1533.85 2012-04-27T02:24:08.481000Z, 1533.85 2012-04-27T02:24:08.591000Z, 1533.85 2012-04-27T02:24:08.684000Z, 1533.85 2012-04-27T02:24:08.778000Z, 1533.85 2012-04-27T02:24:08.887000Z, 1533.85 2012-04-27T02:24:08.981000Z, 1533.84 2012-04-27T02:24:09.091000Z, 1533.84 2012-04-27T02:24:09.184000Z, 1533.84 2012-04-27T02:24:09.294000Z, 1533.84 2012-04-27T02:24:09.387000Z, 1533.84 2012-04-27T02:24:09.481000Z, 1533.84 2012-04-27T02:24:09.591000Z, 1533.84 2012-04-27T02:24:09.684000Z, 1533.84 2012-04-27T02:24:09.794000Z, 1533.83 2012-04-27T02:24:09.887000Z, 1533.83 2012-04-27T02:24:09.981000Z, 1533.83 2012-04-27T02:24:10.091000Z, 1533.83 2012-04-27T02:24:10.184000Z, 1533.83 2012-04-27T02:24:10.294000Z, 1533.82 2012-04-27T02:24:10.387000Z, 1533.82 2012-04-27T02:24:10.481000Z, 1533.82 2012-04-27T02:24:10.591000Z, 1533.82 2012-04-27T02:24:10.684000Z, 1533.81 2012-04-27T02:24:10.794000Z, 1533.81 2012-04-27T02:24:10.887000Z, 1533.80 2012-04-27T02:24:10.981000Z, 1533.80 2012-04-27T02:24:11.091000Z, 1533.80 2012-04-27T02:24:11.184000Z, 1533.79 2012-04-27T02:24:11.294000Z, 1533.79 2012-04-27T02:24:11.387000Z, 1533.79 2012-04-27T02:24:11.481000Z, 1533.78 2012-04-27T02:24:11.591000Z, 1533.78 2012-04-27T02:24:11.684000Z, 1533.78 2012-04-27T02:24:11.778000Z, 1533.78 2012-04-27T02:24:11.887000Z, 1533.78 2012-04-27T02:24:11.981000Z, 1533.78 2012-04-27T02:24:12.091000Z, 1533.78 2012-04-27T02:24:12.184000Z, 1533.77 2012-04-27T02:24:12.278000Z, 1533.77 2012-04-27T02:24:12.387000Z, 1533.77 2012-04-27T02:24:12.481000Z, 1533.77 2012-04-27T02:24:12.606000Z, 1533.77 2012-04-27T02:24:12.684000Z, 1533.77 2012-04-27T02:24:12.778000Z, 1533.77 2012-04-27T02:24:12.887000Z, 1533.77 2012-04-27T02:24:12.981000Z, 1533.77 2012-04-27T02:24:13.091000Z, 1533.77 2012-04-27T02:24:13.184000Z, 1533.77 2012-04-27T02:24:13.278000Z, 1533.77 2012-04-27T02:24:13.387000Z, 1533.77 2012-04-27T02:24:13.481000Z, 1533.77 2012-04-27T02:24:13.591000Z, 1533.77 2012-04-27T02:24:13.684000Z, 1533.78 2012-04-27T02:24:13.778000Z, 1533.78 2012-04-27T02:24:13.887000Z, 1533.79 2012-04-27T02:24:13.981000Z, 1533.79 2012-04-27T02:24:14.091000Z, 1533.80 2012-04-27T02:24:14.184000Z, 1533.81 2012-04-27T02:24:14.278000Z, 1533.82 2012-04-27T02:24:14.388000Z, 1533.82 2012-04-27T02:24:14.481000Z, 1533.83 2012-04-27T02:24:14.591000Z, 1533.83 2012-04-27T02:24:14.684000Z, 1533.83 2012-04-27T02:24:14.778000Z, 1533.84 2012-04-27T02:24:14.888000Z, 1533.84 2012-04-27T02:24:14.981000Z, 1533.84 2012-04-27T02:24:15.091000Z, 1533.84 2012-04-27T02:24:15.184000Z, 1533.84 2012-04-27T02:24:15.278000Z, 1533.84 2012-04-27T02:24:15.388000Z, 1533.84 2012-04-27T02:24:15.481000Z, 1533.84 2012-04-27T02:24:15.591000Z, 1533.84 2012-04-27T02:24:15.684000Z, 1533.84 2012-04-27T02:24:15.778000Z, 1533.84 2012-04-27T02:24:15.888000Z, 1533.84 2012-04-27T02:24:15.981000Z, 1533.84 2012-04-27T02:24:16.091000Z, 1533.83 2012-04-27T02:24:16.184000Z, 1533.83 2012-04-27T02:24:16.278000Z, 1533.83 2012-04-27T02:24:16.388000Z, 1533.82 2012-04-27T02:24:16.481000Z, 1533.82 2012-04-27T02:24:16.591000Z, 1533.81 2012-04-27T02:24:16.684000Z, 1533.81 2012-04-27T02:24:16.778000Z, 1533.80 2012-04-27T02:24:16.888000Z, 1533.80 2012-04-27T02:24:16.981000Z, 1533.79 2012-04-27T02:24:17.091000Z, 1533.79 2012-04-27T02:24:17.184000Z, 1533.79 2012-04-27T02:24:17.278000Z, 1533.79 2012-04-27T02:24:17.388000Z, 1533.78 2012-04-27T02:24:17.481000Z, 1533.78 2012-04-27T02:24:17.591000Z, 1533.78 2012-04-27T02:24:17.684000Z, 1533.78 2012-04-27T02:24:17.778000Z, 1533.78 2012-04-27T02:24:17.888000Z, 1533.78 2012-04-27T02:24:17.981000Z, 1533.78 2012-04-27T02:24:18.091000Z, 1533.78 2012-04-27T02:24:18.184000Z, 1533.78 2012-04-27T02:24:18.278000Z, 1533.78 2012-04-27T02:24:18.388000Z, 1533.78 2012-04-27T02:24:18.481000Z, 1533.78 2012-04-27T02:24:18.591000Z, 1533.78 2012-04-27T02:24:18.684000Z, 1533.78 2012-04-27T02:24:18.778000Z, 1533.78 2012-04-27T02:24:18.888000Z, 1533.78 2012-04-27T02:24:18.981000Z, 1533.78 2012-04-27T02:24:19.091000Z, 1533.78 2012-04-27T02:24:19.184000Z, 1533.78 2012-04-27T02:24:19.278000Z, 1533.78 2012-04-27T02:24:19.388000Z, 1533.78 2012-04-27T02:24:19.481000Z, 1533.78 2012-04-27T02:24:19.591000Z, 1533.79 2012-04-27T02:24:19.684000Z, 1533.79 2012-04-27T02:24:19.778000Z, 1533.80 2012-04-27T02:24:19.888000Z, 1533.81 2012-04-27T02:24:19.981000Z, 1533.82 2012-04-27T02:24:20.091000Z, 1533.83 2012-04-27T02:24:20.184000Z, 1533.84 2012-04-27T02:24:20.278000Z, 1533.84 2012-04-27T02:24:20.388000Z, 1533.84 2012-04-27T02:24:20.481000Z, 1533.85 2012-04-27T02:24:20.591000Z, 1533.85 2012-04-27T02:24:20.684000Z, 1533.85 2012-04-27T02:24:20.809000Z, 1533.85 2012-04-27T02:24:20.888000Z, 1533.86 2012-04-27T02:24:20.981000Z, 1533.86 2012-04-27T02:24:21.091000Z, 1533.86 2012-04-27T02:24:21.184000Z, 1533.86 2012-04-27T02:24:21.294000Z, 1533.86 2012-04-27T02:24:21.388000Z, 1533.86 2012-04-27T02:24:21.481000Z, 1533.86 2012-04-27T02:24:21.591000Z, 1533.86 2012-04-27T02:24:21.684000Z, 1533.86 2012-04-27T02:24:21.778000Z, 1533.85 2012-04-27T02:24:21.888000Z, 1533.85 2012-04-27T02:24:21.981000Z, 1533.84 2012-04-27T02:24:22.091000Z, 1533.84 2012-04-27T02:24:22.184000Z, 1533.83 2012-04-27T02:24:22.278000Z, 1533.82 2012-04-27T02:24:22.388000Z, 1533.81 2012-04-27T02:24:22.481000Z, 1533.81 2012-04-27T02:24:22.591000Z, 1533.80 2012-04-27T02:24:22.684000Z, 1533.80 2012-04-27T02:24:22.794000Z, 1533.79 2012-04-27T02:24:22.888000Z, 1533.79 2012-04-27T02:24:22.981000Z, 1533.79 2012-04-27T02:24:23.091000Z, 1533.78 2012-04-27T02:24:23.184000Z, 1533.78 2012-04-27T02:24:23.278000Z, 1533.78 2012-04-27T02:24:23.388000Z, 1533.78 2012-04-27T02:24:23.481000Z, 1533.78 2012-04-27T02:24:23.591000Z, 1533.78 2012-04-27T02:24:23.684000Z, 1533.77 2012-04-27T02:24:23.809000Z, 1533.77 2012-04-27T02:24:23.888000Z, 1533.77 2012-04-27T02:24:23.981000Z, 1533.77 2012-04-27T02:24:24.075000Z, 1533.77 2012-04-27T02:24:24.185000Z, 1533.77 2012-04-27T02:24:24.278000Z, 1533.77 2012-04-27T02:24:24.388000Z, 1533.77 2012-04-27T02:24:24.481000Z, 1533.77 2012-04-27T02:24:24.591000Z, 1533.77 2012-04-27T02:24:24.685000Z, 1533.77 2012-04-27T02:24:24.778000Z, 1533.77 2012-04-27T02:24:24.888000Z, 1533.77 2012-04-27T02:24:24.981000Z, 1533.77 2012-04-27T02:24:25.091000Z, 1533.77 2012-04-27T02:24:25.185000Z, 1533.77 2012-04-27T02:24:25.278000Z, 1533.77 2012-04-27T02:24:25.388000Z, 1533.77 2012-04-27T02:24:25.481000Z, 1533.78 2012-04-27T02:24:25.591000Z, 1533.79 2012-04-27T02:24:25.685000Z, 1533.80 2012-04-27T02:24:25.778000Z, 1533.81 2012-04-27T02:24:25.888000Z, 1533.81 2012-04-27T02:24:25.981000Z, 1533.82 2012-04-27T02:24:26.091000Z, 1533.83 2012-04-27T02:24:26.185000Z, 1533.83 2012-04-27T02:24:26.278000Z, 1533.84 2012-04-27T02:24:26.388000Z, 1533.84 2012-04-27T02:24:26.481000Z, 1533.84 2012-04-27T02:24:26.591000Z, 1533.85 2012-04-27T02:24:26.685000Z, 1533.85 2012-04-27T02:24:26.778000Z, 1533.85 2012-04-27T02:24:26.888000Z, 1533.85 2012-04-27T02:24:26.981000Z, 1533.85 2012-04-27T02:24:27.091000Z, 1533.85 2012-04-27T02:24:27.185000Z, 1533.85 2012-04-27T02:24:27.278000Z, 1533.84 2012-04-27T02:24:27.388000Z, 1533.84 2012-04-27T02:24:27.481000Z, 1533.83 2012-04-27T02:24:27.606000Z, 1533.83 2012-04-27T02:24:27.685000Z, 1533.82 2012-04-27T02:24:27.778000Z, 1533.82 2012-04-27T02:24:27.888000Z, 1533.81 2012-04-27T02:24:27.981000Z, 1533.81 2012-04-27T02:24:28.091000Z, 1533.80 2012-04-27T02:24:28.185000Z, 1533.80 2012-04-27T02:24:28.278000Z, 1533.79 2012-04-27T02:24:28.388000Z, 1533.79 2012-04-27T02:24:28.481000Z, 1533.79 2012-04-27T02:24:28.591000Z, 1533.79 2012-04-27T02:24:28.685000Z, 1533.78 2012-04-27T02:24:28.794000Z, 1533.78 2012-04-27T02:24:28.872000Z, 1533.78 2012-04-27T02:24:28.981000Z, 1533.78 2012-04-27T02:24:29.091000Z, 1533.78 2012-04-27T02:24:29.185000Z, 1533.77 2012-04-27T02:24:29.294000Z, 1533.77 2012-04-27T02:24:29.388000Z, 1533.77 2012-04-27T02:24:29.481000Z, 1533.77 2012-04-27T02:24:29.591000Z, 1533.77 2012-04-27T02:24:29.685000Z, 1533.77 2012-04-27T02:24:29.778000Z, 1533.77 2012-04-27T02:24:29.888000Z, 1533.77 2012-04-27T02:24:29.981000Z, 1533.77 2012-04-27T02:24:30.091000Z, 1533.77 2012-04-27T02:24:30.185000Z, 1533.77 2012-04-27T02:24:30.278000Z, 1533.77 2012-04-27T02:24:30.388000Z, 1533.76 2012-04-27T02:24:30.481000Z, 1533.76 2012-04-27T02:24:30.591000Z, 1533.76 2012-04-27T02:24:30.685000Z, 1533.76 2012-04-27T02:24:30.794000Z, 1533.76 2012-04-27T02:24:30.888000Z, 1533.76 2012-04-27T02:24:30.981000Z, 1533.76 2012-04-27T02:24:31.091000Z, 1533.76 2012-04-27T02:24:31.185000Z, 1533.76 2012-04-27T02:24:31.278000Z, 1533.76 2012-04-27T02:24:31.388000Z, 1533.76 2012-04-27T02:24:31.481000Z, 1533.76 2012-04-27T02:24:31.606000Z, 1533.76 2012-04-27T02:24:31.685000Z, 1533.76 2012-04-27T02:24:31.794000Z, 1533.76 2012-04-27T02:24:31.888000Z, 1533.76 2012-04-27T02:24:31.981000Z, 1533.77 2012-04-27T02:24:32.091000Z, 1533.77 2012-04-27T02:24:32.185000Z, 1533.78 2012-04-27T02:24:32.294000Z, 1533.78 2012-04-27T02:24:32.388000Z, 1533.79 2012-04-27T02:24:32.481000Z, 1533.80 2012-04-27T02:24:32.591000Z, 1533.81 2012-04-27T02:24:32.685000Z, 1533.82 2012-04-27T02:24:32.794000Z, 1533.82 2012-04-27T02:24:32.903000Z, 1533.83 2012-04-27T02:24:32.981000Z, 1533.83 2012-04-27T02:24:33.075000Z, 1533.84 2012-04-27T02:24:33.185000Z, 1533.84 2012-04-27T02:24:33.294000Z, 1533.85 2012-04-27T02:24:33.388000Z, 1533.85 2012-04-27T02:24:33.481000Z, 1533.85 2012-04-27T02:24:33.591000Z, 1533.85 2012-04-27T02:24:33.685000Z, 1533.85 2012-04-27T02:24:33.794000Z, 1533.85 2012-04-27T02:24:33.888000Z, 1533.85 2012-04-27T02:24:33.982000Z, 1533.85 2012-04-27T02:24:34.075000Z, 1533.84 2012-04-27T02:24:34.185000Z, 1533.84 2012-04-27T02:24:34.278000Z, 1533.83 2012-04-27T02:24:34.403000Z, 1533.83 2012-04-27T02:24:34.497000Z, 1533.82 2012-04-27T02:24:34.591000Z, 1533.81 2012-04-27T02:24:34.685000Z, 1533.80 2012-04-27T02:24:34.778000Z, 1533.80 2012-04-27T02:24:34.888000Z, 1533.79 2012-04-27T02:24:34.982000Z, 1533.79 2012-04-27T02:24:35.091000Z, 1533.78 2012-04-27T02:24:35.185000Z, 1533.78 2012-04-27T02:24:35.278000Z, 1533.78 2012-04-27T02:24:35.388000Z, 1533.78 2012-04-27T02:24:35.482000Z, 1533.77 2012-04-27T02:24:35.591000Z, 1533.77 2012-04-27T02:24:35.685000Z, 1533.77 2012-04-27T02:24:35.778000Z, 1533.77 2012-04-27T02:24:35.888000Z, 1533.77 2012-04-27T02:24:35.982000Z, 1533.77 2012-04-27T02:24:36.091000Z, 1533.76 2012-04-27T02:24:36.185000Z, 1533.76 2012-04-27T02:24:36.278000Z, 1533.76 2012-04-27T02:24:36.388000Z, 1533.76 2012-04-27T02:24:36.482000Z, 1533.76 2012-04-27T02:24:36.591000Z, 1533.76 2012-04-27T02:24:36.685000Z, 1533.76 2012-04-27T02:24:36.778000Z, 1533.76 2012-04-27T02:24:36.888000Z, 1533.76 2012-04-27T02:24:36.982000Z, 1533.76 2012-04-27T02:24:37.091000Z, 1533.76 2012-04-27T02:24:37.185000Z, 1533.76 2012-04-27T02:24:37.278000Z, 1533.76 2012-04-27T02:24:37.388000Z, 1533.76 2012-04-27T02:24:37.482000Z, 1533.76 2012-04-27T02:24:37.591000Z, 1533.76 2012-04-27T02:24:37.716000Z, 1533.77 2012-04-27T02:24:37.778000Z, 1533.78 2012-04-27T02:24:37.888000Z, 1533.79 2012-04-27T02:24:37.982000Z, 1533.80 2012-04-27T02:24:38.091000Z, 1533.81 2012-04-27T02:24:38.185000Z, 1533.81 2012-04-27T02:24:38.278000Z, 1533.82 2012-04-27T02:24:38.388000Z, 1533.83 2012-04-27T02:24:38.497000Z, 1533.83 2012-04-27T02:24:38.575000Z, 1533.84 2012-04-27T02:24:38.685000Z, 1533.84 2012-04-27T02:24:38.778000Z, 1533.85 2012-04-27T02:24:38.888000Z, 1533.85 2012-04-27T02:24:38.982000Z, 1533.85 2012-04-27T02:24:39.091000Z, 1533.85 2012-04-27T02:24:39.185000Z, 1533.85 2012-04-27T02:24:39.294000Z, 1533.85 2012-04-27T02:24:39.388000Z, 1533.85 2012-04-27T02:24:39.482000Z, 1533.84 2012-04-27T02:24:39.591000Z, 1533.84 2012-04-27T02:24:39.685000Z, 1533.83 2012-04-27T02:24:39.778000Z, 1533.82 2012-04-27T02:24:39.888000Z, 1533.82 2012-04-27T02:24:39.982000Z, 1533.81 2012-04-27T02:24:40.091000Z, 1533.81 2012-04-27T02:24:40.185000Z, 1533.80 2012-04-27T02:24:40.278000Z, 1533.80 2012-04-27T02:24:40.388000Z, 1533.79 2012-04-27T02:24:40.482000Z, 1533.79 2012-04-27T02:24:40.591000Z, 1533.78 2012-04-27T02:24:40.685000Z, 1533.78 2012-04-27T02:24:40.778000Z, 1533.78 2012-04-27T02:24:40.888000Z, 1533.77 2012-04-27T02:24:40.982000Z, 1533.77 2012-04-27T02:24:41.091000Z, 1533.77 2012-04-27T02:24:41.185000Z, 1533.77 2012-04-27T02:24:41.278000Z, 1533.77 2012-04-27T02:24:41.388000Z, 1533.77 2012-04-27T02:24:41.482000Z, 1533.77 2012-04-27T02:24:41.591000Z, 1533.77 2012-04-27T02:24:41.685000Z, 1533.78 2012-04-27T02:24:41.778000Z, 1533.79 2012-04-27T02:24:41.888000Z, 1533.79 2012-04-27T02:24:41.982000Z, 1533.80 2012-04-27T02:24:42.091000Z, 1533.81 2012-04-27T02:24:42.185000Z, 1533.82 2012-04-27T02:24:42.278000Z, 1533.82 2012-04-27T02:24:42.388000Z, 1533.83 2012-04-27T02:24:42.482000Z, 1533.83 2012-04-27T02:24:42.591000Z, 1533.84 2012-04-27T02:24:42.685000Z, 1533.84 2012-04-27T02:24:42.778000Z, 1533.84 2012-04-27T02:24:42.872000Z, 1533.84 2012-04-27T02:24:42.982000Z, 1533.85 2012-04-27T02:24:43.091000Z, 1533.85 2012-04-27T02:24:43.185000Z, 1533.84 2012-04-27T02:24:43.278000Z, 1533.84 2012-04-27T02:24:43.388000Z, 1533.83 2012-04-27T02:24:43.482000Z, 1533.83 2012-04-27T02:24:43.591000Z, 1533.82 2012-04-27T02:24:43.685000Z, 1533.82 2012-04-27T02:24:43.779000Z, 1533.81 2012-04-27T02:24:43.888000Z, 1533.81 2012-04-27T02:24:43.982000Z, 1533.81 2012-04-27T02:24:44.091000Z, 1533.80 2012-04-27T02:24:44.185000Z, 1533.80 2012-04-27T02:24:44.279000Z, 1533.79 2012-04-27T02:24:44.388000Z, 1533.79 2012-04-27T02:24:44.482000Z, 1533.79 2012-04-27T02:24:44.591000Z, 1533.78 2012-04-27T02:24:44.685000Z, 1533.78 2012-04-27T02:24:44.779000Z, 1533.78 2012-04-27T02:24:44.872000Z, 1533.78 2012-04-27T02:24:44.982000Z, 1533.77 2012-04-27T02:24:45.091000Z, 1533.77 2012-04-27T02:24:45.185000Z, 1533.77 2012-04-27T02:24:45.279000Z, 1533.77 2012-04-27T02:24:45.388000Z, 1533.77 2012-04-27T02:24:45.482000Z, 1533.77 2012-04-27T02:24:45.591000Z, 1533.77 2012-04-27T02:24:45.685000Z, 1533.78 2012-04-27T02:24:45.794000Z, 1533.79 2012-04-27T02:24:45.904000Z, 1533.80 2012-04-27T02:24:45.982000Z, 1533.81 2012-04-27T02:24:46.091000Z, 1533.82 2012-04-27T02:24:46.185000Z, 1533.83 2012-04-27T02:24:46.279000Z, 1533.83 2012-04-27T02:24:46.388000Z, 1533.84 2012-04-27T02:24:46.482000Z, 1533.84 2012-04-27T02:24:46.591000Z, 1533.85 2012-04-27T02:24:46.685000Z, 1533.85 2012-04-27T02:24:46.779000Z, 1533.85 2012-04-27T02:24:46.888000Z, 1533.86 2012-04-27T02:24:46.982000Z, 1533.86 2012-04-27T02:24:47.091000Z, 1533.86 2012-04-27T02:24:47.200000Z, 1533.86 2012-04-27T02:24:47.279000Z, 1533.86 2012-04-27T02:24:47.388000Z, 1533.86 2012-04-27T02:24:47.482000Z, 1533.86 2012-04-27T02:24:47.591000Z, 1533.85 2012-04-27T02:24:47.685000Z, 1533.84 2012-04-27T02:24:47.779000Z, 1533.83 2012-04-27T02:24:47.888000Z, 1533.82 2012-04-27T02:24:47.982000Z, 1533.81 2012-04-27T02:24:48.091000Z, 1533.81 2012-04-27T02:24:48.185000Z, 1533.80 2012-04-27T02:24:48.279000Z, 1533.79 2012-04-27T02:24:48.388000Z, 1533.79 2012-04-27T02:24:48.482000Z, 1533.79 2012-04-27T02:24:48.591000Z, 1533.78 2012-04-27T02:24:48.685000Z, 1533.78 2012-04-27T02:24:48.779000Z, 1533.78 2012-04-27T02:24:48.888000Z, 1533.77 2012-04-27T02:24:48.982000Z, 1533.77 2012-04-27T02:24:49.091000Z, 1533.77 2012-04-27T02:24:49.185000Z, 1533.77 2012-04-27T02:24:49.279000Z, 1533.77 2012-04-27T02:24:49.388000Z, 1533.77 2012-04-27T02:24:49.482000Z, 1533.76 2012-04-27T02:24:49.591000Z, 1533.76 2012-04-27T02:24:49.685000Z, 1533.76 2012-04-27T02:24:49.779000Z, 1533.76 2012-04-27T02:24:49.888000Z, 1533.76 2012-04-27T02:24:49.982000Z, 1533.76 2012-04-27T02:24:50.091000Z, 1533.76 2012-04-27T02:24:50.185000Z, 1533.77 2012-04-27T02:24:50.279000Z, 1533.77 2012-04-27T02:24:50.388000Z, 1533.78 2012-04-27T02:24:50.482000Z, 1533.79 2012-04-27T02:24:50.591000Z, 1533.80 2012-04-27T02:24:50.685000Z, 1533.81 2012-04-27T02:24:50.779000Z, 1533.82 2012-04-27T02:24:50.888000Z, 1533.83 2012-04-27T02:24:50.982000Z, 1533.83 2012-04-27T02:24:51.091000Z, 1533.84 2012-04-27T02:24:51.185000Z, 1533.84 2012-04-27T02:24:51.294000Z, 1533.85 2012-04-27T02:24:51.388000Z, 1533.85 2012-04-27T02:24:51.482000Z, 1533.85 2012-04-27T02:24:51.591000Z, 1533.85 2012-04-27T02:24:51.685000Z, 1533.86 2012-04-27T02:24:51.779000Z, 1533.86 2012-04-27T02:24:51.888000Z, 1533.86 2012-04-27T02:24:51.982000Z, 1533.86 2012-04-27T02:24:52.091000Z, 1533.86 2012-04-27T02:24:52.185000Z, 1533.86 2012-04-27T02:24:52.279000Z, 1533.86 2012-04-27T02:24:52.388000Z, 1533.86 2012-04-27T02:24:52.482000Z, 1533.85 2012-04-27T02:24:52.591000Z, 1533.85 2012-04-27T02:24:52.685000Z, 1533.84 2012-04-27T02:24:52.810000Z, 1533.83 2012-04-27T02:24:52.888000Z, 1533.83 2012-04-27T02:24:52.982000Z, 1533.82 2012-04-27T02:24:53.091000Z, 1533.81 2012-04-27T02:24:53.185000Z, 1533.81 2012-04-27T02:24:53.294000Z, 1533.80 2012-04-27T02:24:53.388000Z, 1533.80 2012-04-27T02:24:53.497000Z, 1533.79 2012-04-27T02:24:53.591000Z, 1533.79 2012-04-27T02:24:53.685000Z, 1533.78 2012-04-27T02:24:53.779000Z, 1533.78 2012-04-27T02:24:53.888000Z, 1533.78 2012-04-27T02:24:53.982000Z, 1533.77 2012-04-27T02:24:54.091000Z, 1533.77 2012-04-27T02:24:54.185000Z, 1533.77 2012-04-27T02:24:54.279000Z, 1533.77 2012-04-27T02:24:54.388000Z, 1533.77 2012-04-27T02:24:54.482000Z, 1533.77 2012-04-27T02:24:54.591000Z, 1533.77 2012-04-27T02:24:54.685000Z, 1533.76 2012-04-27T02:24:54.779000Z, 1533.76 2012-04-27T02:24:54.888000Z, 1533.76 2012-04-27T02:24:54.982000Z, 1533.76 2012-04-27T02:24:55.091000Z, 1533.76 2012-04-27T02:24:55.185000Z, 1533.76 2012-04-27T02:24:55.279000Z, 1533.76 2012-04-27T02:24:55.388000Z, 1533.76 2012-04-27T02:24:55.482000Z, 1533.76 2012-04-27T02:24:55.591000Z, 1533.76 2012-04-27T02:24:55.685000Z, 1533.77 2012-04-27T02:24:55.794000Z, 1533.77 2012-04-27T02:24:55.888000Z, 1533.77 2012-04-27T02:24:55.982000Z, 1533.78 2012-04-27T02:24:56.091000Z, 1533.79 2012-04-27T02:24:56.185000Z, 1533.80 2012-04-27T02:24:56.294000Z, 1533.81 2012-04-27T02:24:56.388000Z, 1533.82 2012-04-27T02:24:56.482000Z, 1533.82 2012-04-27T02:24:56.591000Z, 1533.83 2012-04-27T02:24:56.685000Z, 1533.83 2012-04-27T02:24:56.779000Z, 1533.84 2012-04-27T02:24:56.888000Z, 1533.84 2012-04-27T02:24:56.982000Z, 1533.84 2012-04-27T02:24:57.076000Z, 1533.84 2012-04-27T02:24:57.185000Z, 1533.84 2012-04-27T02:24:57.279000Z, 1533.84 2012-04-27T02:24:57.388000Z, 1533.85 2012-04-27T02:24:57.482000Z, 1533.85 2012-04-27T02:24:57.591000Z, 1533.85 2012-04-27T02:24:57.685000Z, 1533.85 2012-04-27T02:24:57.779000Z, 1533.84 2012-04-27T02:24:57.888000Z, 1533.84 2012-04-27T02:24:57.982000Z, 1533.84 2012-04-27T02:24:58.091000Z, 1533.84 2012-04-27T02:24:58.185000Z, 1533.83 2012-04-27T02:24:58.279000Z, 1533.83 2012-04-27T02:24:58.388000Z, 1533.82 2012-04-27T02:24:58.482000Z, 1533.81 2012-04-27T02:24:58.591000Z, 1533.81 2012-04-27T02:24:58.685000Z, 1533.80 2012-04-27T02:24:58.779000Z, 1533.80 2012-04-27T02:24:58.888000Z, 1533.79 2012-04-27T02:24:58.982000Z, 1533.79 2012-04-27T02:24:59.076000Z, 1533.78 2012-04-27T02:24:59.185000Z, 1533.78 2012-04-27T02:24:59.279000Z, 1533.78 2012-04-27T02:24:59.372000Z, 1533.77 2012-04-27T02:24:59.482000Z, 1533.77 2012-04-27T02:24:59.591000Z, 1533.77 2012-04-27T02:24:59.685000Z, 1533.77 2012-04-27T02:24:59.779000Z, 1533.77 2012-04-27T02:24:59.888000Z, 1533.77 2012-04-27T02:24:59.982000Z, 1533.76 2012-04-27T02:25:00.091000Z, 1533.76 2012-04-27T02:25:00.185000Z, 1533.76 2012-04-27T02:25:00.279000Z, 1533.76 2012-04-27T02:25:00.388000Z, 1533.76 2012-04-27T02:25:00.482000Z, 1533.76 2012-04-27T02:25:00.591000Z, 1533.76 2012-04-27T02:25:00.685000Z, 1533.76 2012-04-27T02:25:00.779000Z, 1533.76 2012-04-27T02:25:00.888000Z, 1533.76 2012-04-27T02:25:00.982000Z, 1533.76 2012-04-27T02:25:01.091000Z, 1533.76 2012-04-27T02:25:01.185000Z, 1533.76 2012-04-27T02:25:01.279000Z, 1533.77 2012-04-27T02:25:01.388000Z, 1533.77 2012-04-27T02:25:01.482000Z, 1533.77 2012-04-27T02:25:01.591000Z, 1533.78 2012-04-27T02:25:01.685000Z, 1533.79 2012-04-27T02:25:01.779000Z, 1533.80 2012-04-27T02:25:01.888000Z, 1533.80 2012-04-27T02:25:01.982000Z, 1533.81 2012-04-27T02:25:02.091000Z, 1533.82 2012-04-27T02:25:02.185000Z, 1533.82 2012-04-27T02:25:02.279000Z, 1533.83 2012-04-27T02:25:02.388000Z, 1533.83 2012-04-27T02:25:02.482000Z, 1533.83 2012-04-27T02:25:02.576000Z, 1533.84 2012-04-27T02:25:02.685000Z, 1533.84 2012-04-27T02:25:02.779000Z, 1533.84 2012-04-27T02:25:02.888000Z, 1533.84 2012-04-27T02:25:02.982000Z, 1533.84 2012-04-27T02:25:03.076000Z, 1533.84 2012-04-27T02:25:03.185000Z, 1533.83 2012-04-27T02:25:03.279000Z, 1533.83 2012-04-27T02:25:03.373000Z, 1533.82 2012-04-27T02:25:03.482000Z, 1533.81 2012-04-27T02:25:03.591000Z, 1533.81 2012-04-27T02:25:03.685000Z, 1533.80 2012-04-27T02:25:03.779000Z, 1533.80 2012-04-27T02:25:03.888000Z, 1533.79 2012-04-27T02:25:03.982000Z, 1533.79 2012-04-27T02:25:04.091000Z, 1533.78 2012-04-27T02:25:04.185000Z, 1533.78 2012-04-27T02:25:04.279000Z, 1533.78 2012-04-27T02:25:04.388000Z, 1533.77 2012-04-27T02:25:04.482000Z, 1533.77 2012-04-27T02:25:04.591000Z, 1533.77 2012-04-27T02:25:04.685000Z, 1533.77 2012-04-27T02:25:04.826000Z, 1533.77 2012-04-27T02:25:04.888000Z, 1533.76 2012-04-27T02:25:04.982000Z, 1533.76 2012-04-27T02:25:05.076000Z, 1533.76 2012-04-27T02:25:05.185000Z, 1533.76 2012-04-27T02:25:05.279000Z, 1533.76 2012-04-27T02:25:05.388000Z, 1533.76 2012-04-27T02:25:05.482000Z, 1533.76 2012-04-27T02:25:05.591000Z, 1533.76 2012-04-27T02:25:05.685000Z, 1533.76 2012-04-27T02:25:05.794000Z, 1533.76 2012-04-27T02:25:05.888000Z, 1533.76 2012-04-27T02:25:05.982000Z, 1533.76 2012-04-27T02:25:06.091000Z, 1533.76 2012-04-27T02:25:06.185000Z, 1533.76 2012-04-27T02:25:06.279000Z, 1533.77 2012-04-27T02:25:06.388000Z, 1533.77 2012-04-27T02:25:06.482000Z, 1533.78 2012-04-27T02:25:06.591000Z, 1533.79 2012-04-27T02:25:06.685000Z, 1533.80 2012-04-27T02:25:06.779000Z, 1533.81 2012-04-27T02:25:06.888000Z, 1533.81 2012-04-27T02:25:06.982000Z, 1533.82 2012-04-27T02:25:07.091000Z, 1533.83 2012-04-27T02:25:07.185000Z, 1533.83 2012-04-27T02:25:07.279000Z, 1533.83 2012-04-27T02:25:07.388000Z, 1533.84 2012-04-27T02:25:07.482000Z, 1533.84 2012-04-27T02:25:07.591000Z, 1533.84 2012-04-27T02:25:07.685000Z, 1533.84 2012-04-27T02:25:07.779000Z, 1533.83 2012-04-27T02:25:07.888000Z, 1533.83 2012-04-27T02:25:07.982000Z, 1533.83 2012-04-27T02:25:08.091000Z, 1533.83 2012-04-27T02:25:08.185000Z, 1533.83 2012-04-27T02:25:08.279000Z, 1533.83 2012-04-27T02:25:08.388000Z, 1533.82 2012-04-27T02:25:08.482000Z, 1533.82 2012-04-27T02:25:08.591000Z, 1533.81 2012-04-27T02:25:08.685000Z, 1533.81 2012-04-27T02:25:08.810000Z, 1533.80 2012-04-27T02:25:08.888000Z, 1533.79 2012-04-27T02:25:08.982000Z, 1533.79 2012-04-27T02:25:09.091000Z, 1533.79 2012-04-27T02:25:09.185000Z, 1533.78 2012-04-27T02:25:09.279000Z, 1533.78 2012-04-27T02:25:09.388000Z, 1533.77 2012-04-27T02:25:09.482000Z, 1533.77 2012-04-27T02:25:09.591000Z, 1533.77 2012-04-27T02:25:09.685000Z, 1533.77 2012-04-27T02:25:09.779000Z, 1533.77 2012-04-27T02:25:09.888000Z, 1533.76 2012-04-27T02:25:09.982000Z, 1533.76 2012-04-27T02:25:10.091000Z, 1533.76 2012-04-27T02:25:10.185000Z, 1533.76 2012-04-27T02:25:10.294000Z, 1533.76 2012-04-27T02:25:10.388000Z, 1533.76 2012-04-27T02:25:10.482000Z, 1533.76 2012-04-27T02:25:10.591000Z, 1533.76 2012-04-27T02:25:10.685000Z, 1533.76 2012-04-27T02:25:10.779000Z, 1533.76 2012-04-27T02:25:10.888000Z, 1533.76 2012-04-27T02:25:10.982000Z, 1533.76 2012-04-27T02:25:11.091000Z, 1533.76 2012-04-27T02:25:11.185000Z, 1533.76 2012-04-27T02:25:11.279000Z, 1533.77 2012-04-27T02:25:11.388000Z, 1533.78 2012-04-27T02:25:11.482000Z, 1533.79 2012-04-27T02:25:11.591000Z, 1533.80 2012-04-27T02:25:11.685000Z, 1533.81 2012-04-27T02:25:11.779000Z, 1533.82 2012-04-27T02:25:11.888000Z, 1533.83 2012-04-27T02:25:11.982000Z, 1533.83 2012-04-27T02:25:12.091000Z, 1533.84 2012-04-27T02:25:12.185000Z, 1533.85 2012-04-27T02:25:12.294000Z, 1533.85 2012-04-27T02:25:12.388000Z, 1533.86 2012-04-27T02:25:12.482000Z, 1533.86 2012-04-27T02:25:12.591000Z, 1533.87 2012-04-27T02:25:12.685000Z, 1533.87 2012-04-27T02:25:12.779000Z, 1533.87 2012-04-27T02:25:12.888000Z, 1533.86 2012-04-27T02:25:12.982000Z, 1533.86 2012-04-27T02:25:13.091000Z, 1533.86 2012-04-27T02:25:13.185000Z, 1533.85 2012-04-27T02:25:13.279000Z, 1533.85 2012-04-27T02:25:13.388000Z, 1533.84 2012-04-27T02:25:13.482000Z, 1533.83 2012-04-27T02:25:13.591000Z, 1533.82 2012-04-27T02:25:13.685000Z, 1533.82 2012-04-27T02:25:13.779000Z, 1533.81 2012-04-27T02:25:13.888000Z, 1533.81 2012-04-27T02:25:13.982000Z, 1533.80 2012-04-27T02:25:14.091000Z, 1533.79 2012-04-27T02:25:14.185000Z, 1533.79 2012-04-27T02:25:14.310000Z, 1533.78 2012-04-27T02:25:14.388000Z, 1533.78 2012-04-27T02:25:14.482000Z, 1533.78 2012-04-27T02:25:14.591000Z, 1533.77 2012-04-27T02:25:14.685000Z, 1533.77 2012-04-27T02:25:14.779000Z, 1533.77 2012-04-27T02:25:14.888000Z, 1533.77 2012-04-27T02:25:14.982000Z, 1533.77 2012-04-27T02:25:15.091000Z, 1533.76 2012-04-27T02:25:15.185000Z, 1533.76 2012-04-27T02:25:15.295000Z, 1533.76 2012-04-27T02:25:15.373000Z, 1533.76 2012-04-27T02:25:15.482000Z, 1533.76 2012-04-27T02:25:15.591000Z, 1533.76 2012-04-27T02:25:15.685000Z, 1533.76 2012-04-27T02:25:15.779000Z, 1533.76 2012-04-27T02:25:15.888000Z, 1533.76 2012-04-27T02:25:15.982000Z, 1533.76 2012-04-27T02:25:16.091000Z, 1533.76 2012-04-27T02:25:16.185000Z, 1533.76 2012-04-27T02:25:16.279000Z, 1533.76 2012-04-27T02:25:16.388000Z, 1533.77 2012-04-27T02:25:16.482000Z, 1533.77 2012-04-27T02:25:16.576000Z, 1533.78 2012-04-27T02:25:16.685000Z, 1533.78 2012-04-27T02:25:16.795000Z, 1533.79 2012-04-27T02:25:16.888000Z, 1533.79 2012-04-27T02:25:16.982000Z, 1533.79 2012-04-27T02:25:17.076000Z, 1533.79 2012-04-27T02:25:17.185000Z, 1533.79 2012-04-27T02:25:17.279000Z, 1533.79 2012-04-27T02:25:17.388000Z, 1533.79 2012-04-27T02:25:17.482000Z, 1533.79 2012-04-27T02:25:17.591000Z, 1533.79 2012-04-27T02:25:17.685000Z, 1533.79 2012-04-27T02:25:17.779000Z, 1533.79 2012-04-27T02:25:17.904000Z, 1533.79 2012-04-27T02:25:17.982000Z, 1533.78 2012-04-27T02:25:18.076000Z, 1533.78 2012-04-27T02:25:18.185000Z, 1533.78 2012-04-27T02:25:18.279000Z, 1533.78 2012-04-27T02:25:18.388000Z, 1533.77 2012-04-27T02:25:18.482000Z, 1533.77 2012-04-27T02:25:18.591000Z, 1533.77 2012-04-27T02:25:18.685000Z, 1533.77 2012-04-27T02:25:18.779000Z, 1533.76 2012-04-27T02:25:18.888000Z, 1533.76 2012-04-27T02:25:18.982000Z, 1533.76 2012-04-27T02:25:19.091000Z, 1533.76 2012-04-27T02:25:19.185000Z, 1533.77 2012-04-27T02:25:19.279000Z, 1533.77 2012-04-27T02:25:19.388000Z, 1533.78 2012-04-27T02:25:19.482000Z, 1533.79 2012-04-27T02:25:19.576000Z, 1533.80 2012-04-27T02:25:19.685000Z, 1533.80 2012-04-27T02:25:19.779000Z, 1533.81 2012-04-27T02:25:19.888000Z, 1533.81 2012-04-27T02:25:19.982000Z, 1533.82 2012-04-27T02:25:20.091000Z, 1533.82 2012-04-27T02:25:20.185000Z, 1533.82 2012-04-27T02:25:20.279000Z, 1533.82 2012-04-27T02:25:20.388000Z, 1533.82 2012-04-27T02:25:20.498000Z, 1533.83 2012-04-27T02:25:20.591000Z, 1533.83 2012-04-27T02:25:20.685000Z, 1533.83 2012-04-27T02:25:20.779000Z, 1533.83 2012-04-27T02:25:20.888000Z, 1533.83 2012-04-27T02:25:20.982000Z, 1533.83 2012-04-27T02:25:21.091000Z, 1533.83 2012-04-27T02:25:21.185000Z, 1533.83 2012-04-27T02:25:21.279000Z, 1533.83 2012-04-27T02:25:21.388000Z, 1533.83 2012-04-27T02:25:21.482000Z, 1533.83 2012-04-27T02:25:21.576000Z, 1533.82 2012-04-27T02:25:21.685000Z, 1533.82 2012-04-27T02:25:21.779000Z, 1533.81 2012-04-27T02:25:21.888000Z, 1533.81 2012-04-27T02:25:21.982000Z, 1533.80 2012-04-27T02:25:22.091000Z, 1533.79 2012-04-27T02:25:22.185000Z, 1533.79 2012-04-27T02:25:22.279000Z, 1533.78 2012-04-27T02:25:22.388000Z, 1533.78 2012-04-27T02:25:22.482000Z, 1533.78 2012-04-27T02:25:22.576000Z, 1533.77 2012-04-27T02:25:22.685000Z, 1533.77 2012-04-27T02:25:22.779000Z, 1533.77 2012-04-27T02:25:22.888000Z, 1533.77 2012-04-27T02:25:22.982000Z, 1533.76 2012-04-27T02:25:23.092000Z, 1533.76 2012-04-27T02:25:23.185000Z, 1533.76 2012-04-27T02:25:23.279000Z, 1533.76 2012-04-27T02:25:23.388000Z, 1533.76 2012-04-27T02:25:23.482000Z, 1533.76 2012-04-27T02:25:23.592000Z, 1533.76 2012-04-27T02:25:23.685000Z, 1533.76 2012-04-27T02:25:23.779000Z, 1533.76 2012-04-27T02:25:23.888000Z, 1533.75 2012-04-27T02:25:23.982000Z, 1533.75 2012-04-27T02:25:24.092000Z, 1533.75 2012-04-27T02:25:24.185000Z, 1533.75 2012-04-27T02:25:24.279000Z, 1533.75 2012-04-27T02:25:24.388000Z, 1533.75 2012-04-27T02:25:24.482000Z, 1533.75 2012-04-27T02:25:24.592000Z, 1533.75 2012-04-27T02:25:24.685000Z, 1533.75 2012-04-27T02:25:24.779000Z, 1533.75 2012-04-27T02:25:24.888000Z, 1533.75 2012-04-27T02:25:24.982000Z, 1533.76 2012-04-27T02:25:25.076000Z, 1533.76 2012-04-27T02:25:25.185000Z, 1533.77 2012-04-27T02:25:25.279000Z, 1533.77 2012-04-27T02:25:25.388000Z, 1533.77 2012-04-27T02:25:25.482000Z, 1533.78 2012-04-27T02:25:25.592000Z, 1533.78 2012-04-27T02:25:25.685000Z, 1533.79 2012-04-27T02:25:25.779000Z, 1533.80 2012-04-27T02:25:25.888000Z, 1533.80 2012-04-27T02:25:25.982000Z, 1533.81 2012-04-27T02:25:26.092000Z, 1533.81 2012-04-27T02:25:26.185000Z, 1533.81 2012-04-27T02:25:26.279000Z, 1533.81 2012-04-27T02:25:26.388000Z, 1533.81 2012-04-27T02:25:26.482000Z, 1533.81 2012-04-27T02:25:26.592000Z, 1533.81 2012-04-27T02:25:26.685000Z, 1533.80 2012-04-27T02:25:26.779000Z, 1533.80 2012-04-27T02:25:26.888000Z, 1533.80 2012-04-27T02:25:26.982000Z, 1533.80 2012-04-27T02:25:27.076000Z, 1533.80 2012-04-27T02:25:27.185000Z, 1533.79 2012-04-27T02:25:27.279000Z, 1533.79 2012-04-27T02:25:27.388000Z, 1533.79 2012-04-27T02:25:27.482000Z, 1533.79 2012-04-27T02:25:27.576000Z, 1533.78 2012-04-27T02:25:27.685000Z, 1533.78 2012-04-27T02:25:27.779000Z, 1533.77 2012-04-27T02:25:27.888000Z, 1533.77 2012-04-27T02:25:27.982000Z, 1533.77 2012-04-27T02:25:28.092000Z, 1533.77 2012-04-27T02:25:28.185000Z, 1533.76 2012-04-27T02:25:28.279000Z, 1533.76 2012-04-27T02:25:28.388000Z, 1533.76 2012-04-27T02:25:28.482000Z, 1533.76 2012-04-27T02:25:28.592000Z, 1533.76 2012-04-27T02:25:28.685000Z, 1533.76 2012-04-27T02:25:28.779000Z, 1533.76 2012-04-27T02:25:28.888000Z, 1533.76 2012-04-27T02:25:28.982000Z, 1533.76 2012-04-27T02:25:29.076000Z, 1533.76 2012-04-27T02:25:29.185000Z, 1533.75 2012-04-27T02:25:29.279000Z, 1533.75 2012-04-27T02:25:29.388000Z, 1533.75 2012-04-27T02:25:29.482000Z, 1533.75 2012-04-27T02:25:29.576000Z, 1533.75 2012-04-27T02:25:29.763000Z, 1533.75 2012-04-27T02:25:29.779000Z, 1533.75 2012-04-27T02:25:29.888000Z, 1533.75 2012-04-27T02:25:29.982000Z, 1533.76 2012-04-27T02:25:30.092000Z, 1533.76 2012-04-27T02:25:30.185000Z, 1533.77 2012-04-27T02:25:30.279000Z, 1533.77 2012-04-27T02:25:30.388000Z, 1533.77 2012-04-27T02:25:30.482000Z, 1533.78 2012-04-27T02:25:30.592000Z, 1533.78 2012-04-27T02:25:30.685000Z, 1533.79 2012-04-27T02:25:30.779000Z, 1533.80 2012-04-27T02:25:30.888000Z, 1533.81 2012-04-27T02:25:30.982000Z, 1533.82 2012-04-27T02:25:31.092000Z, 1533.82 2012-04-27T02:25:31.185000Z, 1533.83 2012-04-27T02:25:31.279000Z, 1533.83 2012-04-27T02:25:31.388000Z, 1533.84 2012-04-27T02:25:31.482000Z, 1533.84 2012-04-27T02:25:31.592000Z, 1533.84 2012-04-27T02:25:31.685000Z, 1533.85 2012-04-27T02:25:31.779000Z, 1533.84 2012-04-27T02:25:31.888000Z, 1533.84 2012-04-27T02:25:31.982000Z, 1533.83 2012-04-27T02:25:32.076000Z, 1533.82 2012-04-27T02:25:32.185000Z, 1533.82 2012-04-27T02:25:32.279000Z, 1533.81 2012-04-27T02:25:32.389000Z, 1533.80 2012-04-27T02:25:32.482000Z, 1533.80 2012-04-27T02:25:32.592000Z, 1533.79 2012-04-27T02:25:32.685000Z, 1533.78 2012-04-27T02:25:32.779000Z, 1533.78 2012-04-27T02:25:32.889000Z, 1533.78 2012-04-27T02:25:32.982000Z, 1533.77 2012-04-27T02:25:33.092000Z, 1533.77 2012-04-27T02:25:33.185000Z, 1533.77 2012-04-27T02:25:33.279000Z, 1533.76 2012-04-27T02:25:33.389000Z, 1533.76 2012-04-27T02:25:33.482000Z, 1533.76 2012-04-27T02:25:33.592000Z, 1533.76 2012-04-27T02:25:33.685000Z, 1533.76 2012-04-27T02:25:33.810000Z, 1533.76 2012-04-27T02:25:33.889000Z, 1533.76 2012-04-27T02:25:33.982000Z, 1533.76 2012-04-27T02:25:34.092000Z, 1533.75 2012-04-27T02:25:34.185000Z, 1533.75 2012-04-27T02:25:34.279000Z, 1533.76 2012-04-27T02:25:34.389000Z, 1533.76 2012-04-27T02:25:34.482000Z, 1533.77 2012-04-27T02:25:34.592000Z, 1533.77 2012-04-27T02:25:34.685000Z, 1533.78 2012-04-27T02:25:34.779000Z, 1533.79 2012-04-27T02:25:34.889000Z, 1533.80 2012-04-27T02:25:34.982000Z, 1533.81 2012-04-27T02:25:35.092000Z, 1533.81 2012-04-27T02:25:35.185000Z, 1533.82 2012-04-27T02:25:35.279000Z, 1533.83 2012-04-27T02:25:35.389000Z, 1533.83 2012-04-27T02:25:35.482000Z, 1533.84 2012-04-27T02:25:35.592000Z, 1533.84 2012-04-27T02:25:35.685000Z, 1533.85 2012-04-27T02:25:35.779000Z, 1533.85 2012-04-27T02:25:35.889000Z, 1533.85 2012-04-27T02:25:35.982000Z, 1533.85 2012-04-27T02:25:36.092000Z, 1533.85 2012-04-27T02:25:36.185000Z, 1533.85 2012-04-27T02:25:36.279000Z, 1533.85 2012-04-27T02:25:36.389000Z, 1533.85 2012-04-27T02:25:36.482000Z, 1533.84 2012-04-27T02:25:36.592000Z, 1533.84 2012-04-27T02:25:36.685000Z, 1533.83 2012-04-27T02:25:36.779000Z, 1533.82 2012-04-27T02:25:36.889000Z, 1533.82 2012-04-27T02:25:36.982000Z, 1533.81 2012-04-27T02:25:37.092000Z, 1533.81 2012-04-27T02:25:37.185000Z, 1533.80 2012-04-27T02:25:37.279000Z, 1533.80 2012-04-27T02:25:37.389000Z, 1533.79 2012-04-27T02:25:37.482000Z, 1533.79 2012-04-27T02:25:37.592000Z, 1533.78 2012-04-27T02:25:37.685000Z, 1533.78 2012-04-27T02:25:37.779000Z, 1533.78 2012-04-27T02:25:37.889000Z, 1533.77 2012-04-27T02:25:37.982000Z, 1533.77 2012-04-27T02:25:38.076000Z, 1533.77 2012-04-27T02:25:38.185000Z, 1533.77 2012-04-27T02:25:38.279000Z, 1533.76 2012-04-27T02:25:38.389000Z, 1533.76 2012-04-27T02:25:38.482000Z, 1533.76 2012-04-27T02:25:38.592000Z, 1533.76 2012-04-27T02:25:38.685000Z, 1533.76 2012-04-27T02:25:38.779000Z, 1533.76 2012-04-27T02:25:38.889000Z, 1533.76 2012-04-27T02:25:38.982000Z, 1533.76 2012-04-27T02:25:39.092000Z, 1533.76 2012-04-27T02:25:39.185000Z, 1533.76 2012-04-27T02:25:39.295000Z, 1533.77 2012-04-27T02:25:39.389000Z, 1533.77 2012-04-27T02:25:39.482000Z, 1533.78 2012-04-27T02:25:39.592000Z, 1533.79 2012-04-27T02:25:39.685000Z, 1533.80 2012-04-27T02:25:39.779000Z, 1533.81 2012-04-27T02:25:39.889000Z, 1533.81 2012-04-27T02:25:39.982000Z, 1533.82 2012-04-27T02:25:40.092000Z, 1533.83 2012-04-27T02:25:40.185000Z, 1533.83 2012-04-27T02:25:40.279000Z, 1533.84 2012-04-27T02:25:40.389000Z, 1533.84 2012-04-27T02:25:40.482000Z, 1533.84 2012-04-27T02:25:40.592000Z, 1533.84 2012-04-27T02:25:40.685000Z, 1533.84 2012-04-27T02:25:40.779000Z, 1533.85 2012-04-27T02:25:40.889000Z, 1533.85 2012-04-27T02:25:40.982000Z, 1533.85 2012-04-27T02:25:41.092000Z, 1533.85 2012-04-27T02:25:41.185000Z, 1533.85 2012-04-27T02:25:41.279000Z, 1533.85 2012-04-27T02:25:41.389000Z, 1533.85 2012-04-27T02:25:41.482000Z, 1533.84 2012-04-27T02:25:41.592000Z, 1533.84 2012-04-27T02:25:41.685000Z, 1533.84 2012-04-27T02:25:41.795000Z, 1533.84 2012-04-27T02:25:41.889000Z, 1533.83 2012-04-27T02:25:41.982000Z, 1533.83 2012-04-27T02:25:42.076000Z, 1533.83 2012-04-27T02:25:42.186000Z, 1533.83 2012-04-27T02:25:42.279000Z, 1533.82 2012-04-27T02:25:42.389000Z, 1533.82 2012-04-27T02:25:42.482000Z, 1533.82 2012-04-27T02:25:42.592000Z, 1533.82 2012-04-27T02:25:42.686000Z, 1533.81 2012-04-27T02:25:42.779000Z, 1533.81 2012-04-27T02:25:42.889000Z, 1533.81 2012-04-27T02:25:42.982000Z, 1533.80 2012-04-27T02:25:43.092000Z, 1533.80 2012-04-27T02:25:43.186000Z, 1533.79 2012-04-27T02:25:43.279000Z, 1533.79 2012-04-27T02:25:43.389000Z, 1533.78 2012-04-27T02:25:43.482000Z, 1533.78 2012-04-27T02:25:43.576000Z, 1533.78 2012-04-27T02:25:43.686000Z, 1533.77 2012-04-27T02:25:43.779000Z, 1533.77 2012-04-27T02:25:43.889000Z, 1533.77 2012-04-27T02:25:43.998000Z, 1533.77 2012-04-27T02:25:44.076000Z, 1533.76 2012-04-27T02:25:44.186000Z, 1533.76 2012-04-27T02:25:44.279000Z, 1533.76 2012-04-27T02:25:44.389000Z, 1533.76 2012-04-27T02:25:44.482000Z, 1533.76 2012-04-27T02:25:44.592000Z, 1533.76 2012-04-27T02:25:44.686000Z, 1533.76 2012-04-27T02:25:44.779000Z, 1533.76 2012-04-27T02:25:44.889000Z, 1533.77 2012-04-27T02:25:44.982000Z, 1533.77 2012-04-27T02:25:45.092000Z, 1533.78 2012-04-27T02:25:45.186000Z, 1533.79 2012-04-27T02:25:45.279000Z, 1533.80 2012-04-27T02:25:45.389000Z, 1533.80 2012-04-27T02:25:45.482000Z, 1533.81 2012-04-27T02:25:45.592000Z, 1533.82 2012-04-27T02:25:45.686000Z, 1533.82 2012-04-27T02:25:45.779000Z, 1533.83 2012-04-27T02:25:45.889000Z, 1533.83 2012-04-27T02:25:45.982000Z, 1533.84 2012-04-27T02:25:46.092000Z, 1533.84 2012-04-27T02:25:46.186000Z, 1533.84 2012-04-27T02:25:46.279000Z, 1533.84 2012-04-27T02:25:46.389000Z, 1533.84 2012-04-27T02:25:46.482000Z, 1533.84 2012-04-27T02:25:46.592000Z, 1533.84 2012-04-27T02:25:46.686000Z, 1533.84 2012-04-27T02:25:46.779000Z, 1533.84 2012-04-27T02:25:46.889000Z, 1533.84 2012-04-27T02:25:46.982000Z, 1533.83 2012-04-27T02:25:47.092000Z, 1533.82 2012-04-27T02:25:47.186000Z, 1533.82 2012-04-27T02:25:47.279000Z, 1533.81 2012-04-27T02:25:47.404000Z, 1533.81 2012-04-27T02:25:47.482000Z, 1533.80 2012-04-27T02:25:47.576000Z, 1533.80 2012-04-27T02:25:47.686000Z, 1533.80 2012-04-27T02:25:47.779000Z, 1533.79 2012-04-27T02:25:47.889000Z, 1533.79 2012-04-27T02:25:47.982000Z, 1533.78 2012-04-27T02:25:48.092000Z, 1533.78 2012-04-27T02:25:48.186000Z, 1533.78 2012-04-27T02:25:48.279000Z, 1533.77 2012-04-27T02:25:48.389000Z, 1533.77 2012-04-27T02:25:48.482000Z, 1533.77 2012-04-27T02:25:48.592000Z, 1533.77 2012-04-27T02:25:48.686000Z, 1533.76 2012-04-27T02:25:48.779000Z, 1533.76 2012-04-27T02:25:48.889000Z, 1533.76 2012-04-27T02:25:48.982000Z, 1533.76 2012-04-27T02:25:49.092000Z, 1533.76 2012-04-27T02:25:49.186000Z, 1533.76 2012-04-27T02:25:49.279000Z, 1533.76 2012-04-27T02:25:49.389000Z, 1533.76 2012-04-27T02:25:49.482000Z, 1533.76 2012-04-27T02:25:49.592000Z, 1533.76 2012-04-27T02:25:49.686000Z, 1533.75 2012-04-27T02:25:49.779000Z, 1533.75 2012-04-27T02:25:49.889000Z, 1533.75 2012-04-27T02:25:49.982000Z, 1533.75 2012-04-27T02:25:50.092000Z, 1533.75 2012-04-27T02:25:50.186000Z, 1533.75 2012-04-27T02:25:50.279000Z, 1533.75 2012-04-27T02:25:50.389000Z, 1533.75 2012-04-27T02:25:50.482000Z, 1533.75 2012-04-27T02:25:50.576000Z, 1533.75 2012-04-27T02:25:50.686000Z, 1533.75 2012-04-27T02:25:50.779000Z, 1533.75 2012-04-27T02:25:50.889000Z, 1533.75 2012-04-27T02:25:50.982000Z, 1533.75 2012-04-27T02:25:51.092000Z, 1533.75 2012-04-27T02:25:51.186000Z, 1533.75 2012-04-27T02:25:51.279000Z, 1533.75 2012-04-27T02:25:51.389000Z, 1533.75 2012-04-27T02:25:51.482000Z, 1533.75 2012-04-27T02:25:51.592000Z, 1533.75 2012-04-27T02:25:51.686000Z, 1533.75 2012-04-27T02:25:51.779000Z, 1533.75 2012-04-27T02:25:51.889000Z, 1533.75 2012-04-27T02:25:51.983000Z, 1533.76 2012-04-27T02:25:52.076000Z, 1533.76 2012-04-27T02:25:52.186000Z, 1533.77 2012-04-27T02:25:52.279000Z, 1533.78 2012-04-27T02:25:52.389000Z, 1533.79 2012-04-27T02:25:52.483000Z, 1533.80 2012-04-27T02:25:52.592000Z, 1533.81 2012-04-27T02:25:52.686000Z, 1533.82 2012-04-27T02:25:52.779000Z, 1533.83 2012-04-27T02:25:52.889000Z, 1533.84 2012-04-27T02:25:52.983000Z, 1533.84 2012-04-27T02:25:53.092000Z, 1533.85 2012-04-27T02:25:53.186000Z, 1533.85 2012-04-27T02:25:53.279000Z, 1533.86 2012-04-27T02:25:53.389000Z, 1533.86 2012-04-27T02:25:53.498000Z, 1533.86 2012-04-27T02:25:53.592000Z, 1533.86 2012-04-27T02:25:53.686000Z, 1533.87 2012-04-27T02:25:53.779000Z, 1533.87 2012-04-27T02:25:53.889000Z, 1533.87 2012-04-27T02:25:53.983000Z, 1533.87 2012-04-27T02:25:54.092000Z, 1533.86 2012-04-27T02:25:54.186000Z, 1533.86 2012-04-27T02:25:54.279000Z, 1533.85 2012-04-27T02:25:54.389000Z, 1533.85 2012-04-27T02:25:54.483000Z, 1533.84 2012-04-27T02:25:54.592000Z, 1533.84 2012-04-27T02:25:54.701000Z, 1533.83 2012-04-27T02:25:54.779000Z, 1533.83 2012-04-27T02:25:54.889000Z, 1533.83 2012-04-27T02:25:54.983000Z, 1533.82 2012-04-27T02:25:55.076000Z, 1533.82 2012-04-27T02:25:55.186000Z, 1533.82 2012-04-27T02:25:55.279000Z, 1533.81 2012-04-27T02:25:55.389000Z, 1533.81 2012-04-27T02:25:55.483000Z, 1533.81 2012-04-27T02:25:55.592000Z, 1533.80 2012-04-27T02:25:55.686000Z, 1533.80 2012-04-27T02:25:55.795000Z, 1533.79 2012-04-27T02:25:55.889000Z, 1533.79 2012-04-27T02:25:55.983000Z, 1533.79 2012-04-27T02:25:56.076000Z, 1533.79 2012-04-27T02:25:56.186000Z, 1533.78 2012-04-27T02:25:56.279000Z, 1533.78 2012-04-27T02:25:56.389000Z, 1533.78 2012-04-27T02:25:56.483000Z, 1533.78 2012-04-27T02:25:56.592000Z, 1533.77 2012-04-27T02:25:56.686000Z, 1533.77 2012-04-27T02:25:56.779000Z, 1533.77 2012-04-27T02:25:56.889000Z, 1533.77 2012-04-27T02:25:56.983000Z, 1533.77 2012-04-27T02:25:57.076000Z, 1533.78 2012-04-27T02:25:57.186000Z, 1533.78 2012-04-27T02:25:57.279000Z, 1533.79 2012-04-27T02:25:57.389000Z, 1533.80 2012-04-27T02:25:57.483000Z, 1533.80 2012-04-27T02:25:57.592000Z, 1533.81 2012-04-27T02:25:57.686000Z, 1533.82 2012-04-27T02:25:57.779000Z, 1533.82 2012-04-27T02:25:57.889000Z, 1533.83 2012-04-27T02:25:57.983000Z, 1533.83 2012-04-27T02:25:58.092000Z, 1533.84 2012-04-27T02:25:58.186000Z, 1533.84 2012-04-27T02:25:58.279000Z, 1533.84 2012-04-27T02:25:58.404000Z, 1533.85 2012-04-27T02:25:58.483000Z, 1533.85 2012-04-27T02:25:58.592000Z, 1533.85 2012-04-27T02:25:58.686000Z, 1533.85 2012-04-27T02:25:58.779000Z, 1533.86 2012-04-27T02:25:58.873000Z, 1533.86 2012-04-27T02:25:58.983000Z, 1533.86 2012-04-27T02:25:59.076000Z, 1533.86 2012-04-27T02:25:59.186000Z, 1533.86 2012-04-27T02:25:59.279000Z, 1533.85 2012-04-27T02:25:59.389000Z, 1533.85 2012-04-27T02:25:59.483000Z, 1533.84 2012-04-27T02:25:59.592000Z, 1533.84 2012-04-27T02:25:59.686000Z, 1533.83 2012-04-27T02:25:59.779000Z, 1533.83 2012-04-27T02:25:59.889000Z, 1533.82 2012-04-27T02:25:59.983000Z, 1533.82 2012-04-27T02:26:00.092000Z, 1533.81 2012-04-27T02:26:00.186000Z, 1533.80 2012-04-27T02:26:00.279000Z, 1533.80 2012-04-27T02:26:00.389000Z, 1533.80 2012-04-27T02:26:00.483000Z, 1533.79 2012-04-27T02:26:00.592000Z, 1533.79 2012-04-27T02:26:00.686000Z, 1533.78 2012-04-27T02:26:00.779000Z, 1533.78 2012-04-27T02:26:00.889000Z, 1533.78 2012-04-27T02:26:00.983000Z, 1533.77 2012-04-27T02:26:01.092000Z, 1533.77 2012-04-27T02:26:01.186000Z, 1533.77 2012-04-27T02:26:01.279000Z, 1533.77 2012-04-27T02:26:01.389000Z, 1533.76 2012-04-27T02:26:01.483000Z, 1533.76 2012-04-27T02:26:01.592000Z, 1533.76 2012-04-27T02:26:01.686000Z, 1533.76 2012-04-27T02:26:01.780000Z, 1533.76 2012-04-27T02:26:01.889000Z, 1533.76 2012-04-27T02:26:01.983000Z, 1533.75 2012-04-27T02:26:02.092000Z, 1533.75 2012-04-27T02:26:02.186000Z, 1533.75 2012-04-27T02:26:02.280000Z, 1533.75 2012-04-27T02:26:02.389000Z, 1533.75 2012-04-27T02:26:02.483000Z, 1533.75 2012-04-27T02:26:02.592000Z, 1533.75 2012-04-27T02:26:02.686000Z, 1533.75 2012-04-27T02:26:02.780000Z, 1533.75 2012-04-27T02:26:02.889000Z, 1533.76 2012-04-27T02:26:02.998000Z, 1533.77 2012-04-27T02:26:03.092000Z, 1533.77 2012-04-27T02:26:03.186000Z, 1533.78 2012-04-27T02:26:03.280000Z, 1533.79 2012-04-27T02:26:03.389000Z, 1533.80 2012-04-27T02:26:03.483000Z, 1533.81 2012-04-27T02:26:03.592000Z, 1533.81 2012-04-27T02:26:03.795000Z, 1533.82 2012-04-27T02:26:03.795000Z, 1533.82 2012-04-27T02:26:03.889000Z, 1533.83 2012-04-27T02:26:03.983000Z, 1533.83 2012-04-27T02:26:04.076000Z, 1533.84 2012-04-27T02:26:04.186000Z, 1533.84 2012-04-27T02:26:04.280000Z, 1533.84 2012-04-27T02:26:04.389000Z, 1533.85 2012-04-27T02:26:04.483000Z, 1533.85 2012-04-27T02:26:04.576000Z, 1533.85 2012-04-27T02:26:04.686000Z, 1533.85 2012-04-27T02:26:04.780000Z, 1533.85 2012-04-27T02:26:04.889000Z, 1533.85 2012-04-27T02:26:04.983000Z, 1533.85 2012-04-27T02:26:05.076000Z, 1533.85 2012-04-27T02:26:05.186000Z, 1533.85 2012-04-27T02:26:05.280000Z, 1533.85 2012-04-27T02:26:05.389000Z, 1533.85 2012-04-27T02:26:05.483000Z, 1533.85 2012-04-27T02:26:05.592000Z, 1533.84 2012-04-27T02:26:05.686000Z, 1533.84 2012-04-27T02:26:05.780000Z, 1533.84 2012-04-27T02:26:05.889000Z, 1533.84 2012-04-27T02:26:05.983000Z, 1533.83 2012-04-27T02:26:06.076000Z, 1533.83 2012-04-27T02:26:06.201000Z, 1533.82 2012-04-27T02:26:06.280000Z, 1533.82 2012-04-27T02:26:06.389000Z, 1533.81 2012-04-27T02:26:06.483000Z, 1533.81 2012-04-27T02:26:06.576000Z, 1533.80 2012-04-27T02:26:06.686000Z, 1533.80 2012-04-27T02:26:06.780000Z, 1533.79 2012-04-27T02:26:06.889000Z, 1533.79 2012-04-27T02:26:06.983000Z, 1533.79 2012-04-27T02:26:07.076000Z, 1533.79 2012-04-27T02:26:07.186000Z, 1533.78 2012-04-27T02:26:07.280000Z, 1533.78 2012-04-27T02:26:07.389000Z, 1533.78 2012-04-27T02:26:07.483000Z, 1533.78 2012-04-27T02:26:07.576000Z, 1533.78 2012-04-27T02:26:07.686000Z, 1533.77 2012-04-27T02:26:07.780000Z, 1533.77 2012-04-27T02:26:07.889000Z, 1533.77 2012-04-27T02:26:07.983000Z, 1533.76 2012-04-27T02:26:08.092000Z, 1533.76 2012-04-27T02:26:08.186000Z, 1533.76 2012-04-27T02:26:08.280000Z, 1533.76 2012-04-27T02:26:08.389000Z, 1533.77 2012-04-27T02:26:08.483000Z, 1533.78 2012-04-27T02:26:08.576000Z, 1533.78 2012-04-27T02:26:08.686000Z, 1533.80 2012-04-27T02:26:08.780000Z, 1533.80 2012-04-27T02:26:08.889000Z, 1533.81 2012-04-27T02:26:08.983000Z, 1533.82 2012-04-27T02:26:09.076000Z, 1533.83 2012-04-27T02:26:09.186000Z, 1533.83 2012-04-27T02:26:09.280000Z, 1533.83 2012-04-27T02:26:09.389000Z, 1533.84 2012-04-27T02:26:09.483000Z, 1533.84 2012-04-27T02:26:09.576000Z, 1533.84 2012-04-27T02:26:09.748000Z, 1533.84 2012-04-27T02:26:09.780000Z, 1533.84 2012-04-27T02:26:09.873000Z, 1533.84 2012-04-27T02:26:09.983000Z, 1533.84 2012-04-27T02:26:10.092000Z, 1533.84 2012-04-27T02:26:10.186000Z, 1533.84 2012-04-27T02:26:10.280000Z, 1533.84 2012-04-27T02:26:10.389000Z, 1533.84 2012-04-27T02:26:10.483000Z, 1533.83 2012-04-27T02:26:10.592000Z, 1533.83 2012-04-27T02:26:10.686000Z, 1533.83 2012-04-27T02:26:10.780000Z, 1533.83 2012-04-27T02:26:10.889000Z, 1533.82 2012-04-27T02:26:10.983000Z, 1533.82 2012-04-27T02:26:11.076000Z, 1533.82 2012-04-27T02:26:11.186000Z, 1533.81 2012-04-27T02:26:11.280000Z, 1533.81 2012-04-27T02:26:11.389000Z, 1533.80 2012-04-27T02:26:11.483000Z, 1533.79 2012-04-27T02:26:11.577000Z, 1533.79 2012-04-27T02:26:11.686000Z, 1533.78 2012-04-27T02:26:11.780000Z, 1533.78 2012-04-27T02:26:11.889000Z, 1533.77 2012-04-27T02:26:11.983000Z, 1533.77 2012-04-27T02:26:12.077000Z, 1533.77 2012-04-27T02:26:12.186000Z, 1533.76 2012-04-27T02:26:12.280000Z, 1533.76 2012-04-27T02:26:12.389000Z, 1533.76 2012-04-27T02:26:12.483000Z, 1533.76 2012-04-27T02:26:12.592000Z, 1533.76 2012-04-27T02:26:12.686000Z, 1533.75 2012-04-27T02:26:12.780000Z, 1533.75 2012-04-27T02:26:12.889000Z, 1533.75 2012-04-27T02:26:12.983000Z, 1533.75 2012-04-27T02:26:13.092000Z, 1533.75 2012-04-27T02:26:13.186000Z, 1533.75 2012-04-27T02:26:13.280000Z, 1533.75 2012-04-27T02:26:13.389000Z, 1533.75 2012-04-27T02:26:13.483000Z, 1533.75 2012-04-27T02:26:13.592000Z, 1533.75 2012-04-27T02:26:13.686000Z, 1533.75 2012-04-27T02:26:13.780000Z, 1533.75 2012-04-27T02:26:13.889000Z, 1533.75 2012-04-27T02:26:13.983000Z, 1533.75 2012-04-27T02:26:14.092000Z, 1533.75 2012-04-27T02:26:14.186000Z, 1533.75 2012-04-27T02:26:14.280000Z, 1533.75 2012-04-27T02:26:14.389000Z, 1533.75 2012-04-27T02:26:14.483000Z, 1533.76 2012-04-27T02:26:14.592000Z, 1533.76 2012-04-27T02:26:14.686000Z, 1533.77 2012-04-27T02:26:14.780000Z, 1533.77 2012-04-27T02:26:14.889000Z, 1533.78 2012-04-27T02:26:14.983000Z, 1533.79 2012-04-27T02:26:15.077000Z, 1533.80 2012-04-27T02:26:15.186000Z, 1533.80 2012-04-27T02:26:15.280000Z, 1533.81 2012-04-27T02:26:15.389000Z, 1533.81 2012-04-27T02:26:15.483000Z, 1533.82 2012-04-27T02:26:15.592000Z, 1533.82 2012-04-27T02:26:15.686000Z, 1533.82 2012-04-27T02:26:15.780000Z, 1533.82 2012-04-27T02:26:15.889000Z, 1533.83 2012-04-27T02:26:15.983000Z, 1533.83 2012-04-27T02:26:16.077000Z, 1533.83 2012-04-27T02:26:16.186000Z, 1533.83 2012-04-27T02:26:16.280000Z, 1533.84 2012-04-27T02:26:16.389000Z, 1533.84 2012-04-27T02:26:16.483000Z, 1533.84 2012-04-27T02:26:16.592000Z, 1533.83 2012-04-27T02:26:16.686000Z, 1533.83 2012-04-27T02:26:16.780000Z, 1533.82 2012-04-27T02:26:16.889000Z, 1533.81 2012-04-27T02:26:16.983000Z, 1533.80 2012-04-27T02:26:17.092000Z, 1533.79 2012-04-27T02:26:17.186000Z, 1533.79 2012-04-27T02:26:17.280000Z, 1533.78 2012-04-27T02:26:17.389000Z, 1533.78 2012-04-27T02:26:17.483000Z, 1533.77 2012-04-27T02:26:17.608000Z, 1533.77 2012-04-27T02:26:17.702000Z, 1533.77 2012-04-27T02:26:17.780000Z, 1533.76 2012-04-27T02:26:17.889000Z, 1533.76 2012-04-27T02:26:17.983000Z, 1533.76 2012-04-27T02:26:18.092000Z, 1533.76 2012-04-27T02:26:18.186000Z, 1533.75 2012-04-27T02:26:18.280000Z, 1533.75 2012-04-27T02:26:18.389000Z, 1533.75 2012-04-27T02:26:18.483000Z, 1533.75 2012-04-27T02:26:18.592000Z, 1533.75 2012-04-27T02:26:18.686000Z, 1533.75 2012-04-27T02:26:18.780000Z, 1533.75 2012-04-27T02:26:18.889000Z, 1533.75 2012-04-27T02:26:18.983000Z, 1533.75 2012-04-27T02:26:19.092000Z, 1533.75 2012-04-27T02:26:19.186000Z, 1533.75 2012-04-27T02:26:19.280000Z, 1533.74 2012-04-27T02:26:19.389000Z, 1533.74 2012-04-27T02:26:19.498000Z, 1533.74 2012-04-27T02:26:19.592000Z, 1533.74 2012-04-27T02:26:19.702000Z, 1533.74 2012-04-27T02:26:19.780000Z, 1533.74 2012-04-27T02:26:19.889000Z, 1533.74 2012-04-27T02:26:19.983000Z, 1533.74 2012-04-27T02:26:20.092000Z, 1533.74 2012-04-27T02:26:20.186000Z, 1533.74 2012-04-27T02:26:20.280000Z, 1533.74 2012-04-27T02:26:20.389000Z, 1533.74 2012-04-27T02:26:20.498000Z, 1533.74 2012-04-27T02:26:20.592000Z, 1533.74 2012-04-27T02:26:20.686000Z, 1533.74 2012-04-27T02:26:20.780000Z, 1533.74 2012-04-27T02:26:20.889000Z, 1533.74 2012-04-27T02:26:20.983000Z, 1533.74 2012-04-27T02:26:21.092000Z, 1533.74 2012-04-27T02:26:21.186000Z, 1533.74 2012-04-27T02:26:21.280000Z, 1533.74 2012-04-27T02:26:21.389000Z, 1533.74 2012-04-27T02:26:21.483000Z, 1533.74 2012-04-27T02:26:21.592000Z, 1533.75 2012-04-27T02:26:21.702000Z, 1533.75 2012-04-27T02:26:21.780000Z, 1533.76 2012-04-27T02:26:21.889000Z, 1533.76 2012-04-27T02:26:21.999000Z, 1533.76 2012-04-27T02:26:22.092000Z, 1533.77 2012-04-27T02:26:22.186000Z, 1533.77 2012-04-27T02:26:22.280000Z, 1533.77 2012-04-27T02:26:22.389000Z, 1533.78 2012-04-27T02:26:22.483000Z, 1533.78 2012-04-27T02:26:22.592000Z, 1533.78 2012-04-27T02:26:22.686000Z, 1533.78 2012-04-27T02:26:22.780000Z, 1533.78 2012-04-27T02:26:22.889000Z, 1533.77 2012-04-27T02:26:22.983000Z, 1533.77 2012-04-27T02:26:23.092000Z, 1533.77 2012-04-27T02:26:23.186000Z, 1533.77 2012-04-27T02:26:23.280000Z, 1533.77 2012-04-27T02:26:23.389000Z, 1533.77 2012-04-27T02:26:23.483000Z, 1533.77 2012-04-27T02:26:23.592000Z, 1533.78 2012-04-27T02:26:23.686000Z, 1533.78 2012-04-27T02:26:23.780000Z, 1533.79 2012-04-27T02:26:23.905000Z, 1533.79 2012-04-27T02:26:23.983000Z, 1533.80 2012-04-27T02:26:24.092000Z, 1533.80 2012-04-27T02:26:24.186000Z, 1533.81 2012-04-27T02:26:24.280000Z, 1533.81 2012-04-27T02:26:24.389000Z, 1533.82 2012-04-27T02:26:24.483000Z, 1533.82 2012-04-27T02:26:24.577000Z, 1533.83 2012-04-27T02:26:24.686000Z, 1533.83 2012-04-27T02:26:24.780000Z, 1533.84 2012-04-27T02:26:24.889000Z, 1533.84 2012-04-27T02:26:24.983000Z, 1533.84 2012-04-27T02:26:25.092000Z, 1533.84 2012-04-27T02:26:25.186000Z, 1533.84 2012-04-27T02:26:25.280000Z, 1533.83 2012-04-27T02:26:25.389000Z, 1533.83 2012-04-27T02:26:25.483000Z, 1533.83 2012-04-27T02:26:25.592000Z, 1533.83 2012-04-27T02:26:25.686000Z, 1533.82 2012-04-27T02:26:25.795000Z, 1533.82 2012-04-27T02:26:25.889000Z, 1533.82 2012-04-27T02:26:25.983000Z, 1533.81 2012-04-27T02:26:26.092000Z, 1533.81 2012-04-27T02:26:26.186000Z, 1533.80 2012-04-27T02:26:26.280000Z, 1533.80 2012-04-27T02:26:26.389000Z, 1533.80 2012-04-27T02:26:26.483000Z, 1533.79 2012-04-27T02:26:26.577000Z, 1533.79 2012-04-27T02:26:26.686000Z, 1533.79 2012-04-27T02:26:26.780000Z, 1533.79 2012-04-27T02:26:26.889000Z, 1533.78 2012-04-27T02:26:26.983000Z, 1533.78 2012-04-27T02:26:27.077000Z, 1533.78 2012-04-27T02:26:27.186000Z, 1533.78 2012-04-27T02:26:27.280000Z, 1533.78 2012-04-27T02:26:27.389000Z, 1533.77 2012-04-27T02:26:27.483000Z, 1533.77 2012-04-27T02:26:27.577000Z, 1533.77 2012-04-27T02:26:27.686000Z, 1533.77 2012-04-27T02:26:27.780000Z, 1533.76 2012-04-27T02:26:27.889000Z, 1533.76 2012-04-27T02:26:27.983000Z, 1533.76 2012-04-27T02:26:28.092000Z, 1533.76 2012-04-27T02:26:28.186000Z, 1533.75 2012-04-27T02:26:28.280000Z, 1533.75 2012-04-27T02:26:28.389000Z, 1533.75 2012-04-27T02:26:28.499000Z, 1533.75 2012-04-27T02:26:28.577000Z, 1533.75 2012-04-27T02:26:28.702000Z, 1533.75 2012-04-27T02:26:28.780000Z, 1533.75 2012-04-27T02:26:28.889000Z, 1533.74 2012-04-27T02:26:28.983000Z, 1533.74 2012-04-27T02:26:29.077000Z, 1533.74 2012-04-27T02:26:29.186000Z, 1533.74 2012-04-27T02:26:29.280000Z, 1533.74 2012-04-27T02:26:29.389000Z, 1533.74 2012-04-27T02:26:29.483000Z, 1533.74 2012-04-27T02:26:29.577000Z, 1533.74 2012-04-27T02:26:29.686000Z, 1533.75 2012-04-27T02:26:29.795000Z, 1533.75 2012-04-27T02:26:29.889000Z, 1533.76 2012-04-27T02:26:29.983000Z, 1533.77 2012-04-27T02:26:30.092000Z, 1533.78 2012-04-27T02:26:30.186000Z, 1533.79 2012-04-27T02:26:30.280000Z, 1533.80 2012-04-27T02:26:30.389000Z, 1533.81 2012-04-27T02:26:30.483000Z, 1533.82 2012-04-27T02:26:30.592000Z, 1533.82 2012-04-27T02:26:30.795000Z, 1533.83 2012-04-27T02:26:30.795000Z, 1533.83 2012-04-27T02:26:30.889000Z, 1533.84 2012-04-27T02:26:30.983000Z, 1533.84 2012-04-27T02:26:31.092000Z, 1533.84 2012-04-27T02:26:31.186000Z, 1533.85 2012-04-27T02:26:31.280000Z, 1533.85 2012-04-27T02:26:31.389000Z, 1533.85 2012-04-27T02:26:31.483000Z, 1533.85 2012-04-27T02:26:31.592000Z, 1533.85 2012-04-27T02:26:31.686000Z, 1533.85 2012-04-27T02:26:31.780000Z, 1533.85 2012-04-27T02:26:31.889000Z, 1533.84 2012-04-27T02:26:31.983000Z, 1533.84 2012-04-27T02:26:32.077000Z, 1533.83 2012-04-27T02:26:32.186000Z, 1533.82 2012-04-27T02:26:32.280000Z, 1533.81 2012-04-27T02:26:32.389000Z, 1533.81 2012-04-27T02:26:32.483000Z, 1533.80 2012-04-27T02:26:32.592000Z, 1533.79 2012-04-27T02:26:32.686000Z, 1533.79 2012-04-27T02:26:32.796000Z, 1533.78 2012-04-27T02:26:32.889000Z, 1533.78 2012-04-27T02:26:32.983000Z, 1533.77 2012-04-27T02:26:33.092000Z, 1533.77 2012-04-27T02:26:33.186000Z, 1533.76 2012-04-27T02:26:33.280000Z, 1533.76 2012-04-27T02:26:33.389000Z, 1533.76 2012-04-27T02:26:33.483000Z, 1533.75 2012-04-27T02:26:33.592000Z, 1533.75 2012-04-27T02:26:33.686000Z, 1533.75 2012-04-27T02:26:33.780000Z, 1533.75 2012-04-27T02:26:33.889000Z, 1533.75 2012-04-27T02:26:33.983000Z, 1533.75 2012-04-27T02:26:34.092000Z, 1533.75 2012-04-27T02:26:34.186000Z, 1533.74 2012-04-27T02:26:34.280000Z, 1533.74 2012-04-27T02:26:34.389000Z, 1533.74 2012-04-27T02:26:34.483000Z, 1533.74 2012-04-27T02:26:34.577000Z, 1533.74 2012-04-27T02:26:34.686000Z, 1533.75 2012-04-27T02:26:34.780000Z, 1533.75 2012-04-27T02:26:34.889000Z, 1533.75 2012-04-27T02:26:34.983000Z, 1533.76 2012-04-27T02:26:35.077000Z, 1533.77 2012-04-27T02:26:35.202000Z, 1533.78 2012-04-27T02:26:35.280000Z, 1533.79 2012-04-27T02:26:35.389000Z, 1533.80 2012-04-27T02:26:35.483000Z, 1533.81 2012-04-27T02:26:35.592000Z, 1533.82 2012-04-27T02:26:35.686000Z, 1533.82 2012-04-27T02:26:35.780000Z, 1533.83 2012-04-27T02:26:35.889000Z, 1533.83 2012-04-27T02:26:35.983000Z, 1533.83 2012-04-27T02:26:36.077000Z, 1533.83 2012-04-27T02:26:36.186000Z, 1533.84 2012-04-27T02:26:36.280000Z, 1533.84 2012-04-27T02:26:36.389000Z, 1533.84 2012-04-27T02:26:36.483000Z, 1533.84 2012-04-27T02:26:36.592000Z, 1533.84 2012-04-27T02:26:36.686000Z, 1533.84 2012-04-27T02:26:36.780000Z, 1533.84 2012-04-27T02:26:36.889000Z, 1533.84 2012-04-27T02:26:36.999000Z, 1533.84 2012-04-27T02:26:37.077000Z, 1533.84 2012-04-27T02:26:37.186000Z, 1533.84 2012-04-27T02:26:37.280000Z, 1533.83 2012-04-27T02:26:37.389000Z, 1533.83 2012-04-27T02:26:37.499000Z, 1533.83 2012-04-27T02:26:37.577000Z, 1533.82 2012-04-27T02:26:37.686000Z, 1533.81 2012-04-27T02:26:37.780000Z, 1533.81 2012-04-27T02:26:37.889000Z, 1533.80 2012-04-27T02:26:37.983000Z, 1533.79 2012-04-27T02:26:38.092000Z, 1533.79 2012-04-27T02:26:38.186000Z, 1533.78 2012-04-27T02:26:38.280000Z, 1533.78 2012-04-27T02:26:38.389000Z, 1533.78 2012-04-27T02:26:38.483000Z, 1533.77 2012-04-27T02:26:38.592000Z, 1533.77 2012-04-27T02:26:38.686000Z, 1533.77 2012-04-27T02:26:38.780000Z, 1533.76 2012-04-27T02:26:38.874000Z, 1533.76 2012-04-27T02:26:38.983000Z, 1533.76 2012-04-27T02:26:39.077000Z, 1533.76 2012-04-27T02:26:39.186000Z, 1533.75 2012-04-27T02:26:39.280000Z, 1533.75 2012-04-27T02:26:39.389000Z, 1533.75 2012-04-27T02:26:39.483000Z, 1533.75 2012-04-27T02:26:39.577000Z, 1533.75 2012-04-27T02:26:39.686000Z, 1533.75 2012-04-27T02:26:39.780000Z, 1533.75 2012-04-27T02:26:39.889000Z, 1533.74 2012-04-27T02:26:39.983000Z, 1533.74 2012-04-27T02:26:40.092000Z, 1533.74 2012-04-27T02:26:40.186000Z, 1533.74 2012-04-27T02:26:40.280000Z, 1533.74 2012-04-27T02:26:40.389000Z, 1533.74 2012-04-27T02:26:40.483000Z, 1533.74 2012-04-27T02:26:40.592000Z, 1533.74 2012-04-27T02:26:40.686000Z, 1533.74 2012-04-27T02:26:40.780000Z, 1533.75 2012-04-27T02:26:40.889000Z, 1533.75 2012-04-27T02:26:40.983000Z, 1533.76 2012-04-27T02:26:41.093000Z, 1533.77 2012-04-27T02:26:41.186000Z, 1533.78 2012-04-27T02:26:41.280000Z, 1533.79 2012-04-27T02:26:41.389000Z, 1533.79 2012-04-27T02:26:41.483000Z, 1533.80 2012-04-27T02:26:41.593000Z, 1533.81 2012-04-27T02:26:41.686000Z, 1533.82 2012-04-27T02:26:41.780000Z, 1533.83 2012-04-27T02:26:41.889000Z, 1533.83 2012-04-27T02:26:41.983000Z, 1533.83 2012-04-27T02:26:42.093000Z, 1533.84 2012-04-27T02:26:42.186000Z, 1533.84 2012-04-27T02:26:42.280000Z, 1533.84 2012-04-27T02:26:42.389000Z, 1533.84 2012-04-27T02:26:42.483000Z, 1533.84 2012-04-27T02:26:42.593000Z, 1533.85 2012-04-27T02:26:42.686000Z, 1533.85 2012-04-27T02:26:42.780000Z, 1533.85 2012-04-27T02:26:42.889000Z, 1533.85 2012-04-27T02:26:42.983000Z, 1533.85 2012-04-27T02:26:43.093000Z, 1533.85 2012-04-27T02:26:43.186000Z, 1533.84 2012-04-27T02:26:43.280000Z, 1533.84 2012-04-27T02:26:43.389000Z, 1533.83 2012-04-27T02:26:43.483000Z, 1533.82 2012-04-27T02:26:43.577000Z, 1533.82 2012-04-27T02:26:43.686000Z, 1533.81 2012-04-27T02:26:43.780000Z, 1533.80 2012-04-27T02:26:43.889000Z, 1533.80 2012-04-27T02:26:43.983000Z, 1533.79 2012-04-27T02:26:44.093000Z, 1533.78 2012-04-27T02:26:44.186000Z, 1533.78 2012-04-27T02:26:44.280000Z, 1533.77 2012-04-27T02:26:44.389000Z, 1533.77 2012-04-27T02:26:44.483000Z, 1533.76 2012-04-27T02:26:44.593000Z, 1533.76 2012-04-27T02:26:44.686000Z, 1533.76 2012-04-27T02:26:44.811000Z, 1533.75 2012-04-27T02:26:44.889000Z, 1533.75 2012-04-27T02:26:44.983000Z, 1533.75 2012-04-27T02:26:45.093000Z, 1533.75 2012-04-27T02:26:45.186000Z, 1533.75 2012-04-27T02:26:45.280000Z, 1533.74 2012-04-27T02:26:45.389000Z, 1533.74 2012-04-27T02:26:45.483000Z, 1533.74 2012-04-27T02:26:45.593000Z, 1533.74 2012-04-27T02:26:45.671000Z, 1533.74 2012-04-27T02:26:45.780000Z, 1533.74 2012-04-27T02:26:45.889000Z, 1533.74 2012-04-27T02:26:45.983000Z, 1533.74 2012-04-27T02:26:46.093000Z, 1533.74 2012-04-27T02:26:46.186000Z, 1533.74 2012-04-27T02:26:46.280000Z, 1533.75 2012-04-27T02:26:46.389000Z, 1533.75 2012-04-27T02:26:46.483000Z, 1533.76 2012-04-27T02:26:46.577000Z, 1533.78 2012-04-27T02:26:46.686000Z, 1533.79 2012-04-27T02:26:46.780000Z, 1533.80 2012-04-27T02:26:46.889000Z, 1533.81 2012-04-27T02:26:46.983000Z, 1533.82 2012-04-27T02:26:47.093000Z, 1533.83 2012-04-27T02:26:47.186000Z, 1533.83 2012-04-27T02:26:47.280000Z, 1533.84 2012-04-27T02:26:47.389000Z, 1533.84 2012-04-27T02:26:47.483000Z, 1533.85 2012-04-27T02:26:47.593000Z, 1533.85 2012-04-27T02:26:47.686000Z, 1533.86 2012-04-27T02:26:47.780000Z, 1533.86 2012-04-27T02:26:47.889000Z, 1533.86 2012-04-27T02:26:47.983000Z, 1533.86 2012-04-27T02:26:48.093000Z, 1533.86 2012-04-27T02:26:48.186000Z, 1533.86 2012-04-27T02:26:48.296000Z, 1533.86 2012-04-27T02:26:48.389000Z, 1533.86 2012-04-27T02:26:48.483000Z, 1533.86 2012-04-27T02:26:48.593000Z, 1533.86 2012-04-27T02:26:48.686000Z, 1533.85 2012-04-27T02:26:48.796000Z, 1533.85 2012-04-27T02:26:48.889000Z, 1533.84 2012-04-27T02:26:48.983000Z, 1533.83 2012-04-27T02:26:49.077000Z, 1533.82 2012-04-27T02:26:49.186000Z, 1533.81 2012-04-27T02:26:49.280000Z, 1533.80 2012-04-27T02:26:49.389000Z, 1533.79 2012-04-27T02:26:49.483000Z, 1533.79 2012-04-27T02:26:49.577000Z, 1533.78 2012-04-27T02:26:49.686000Z, 1533.78 2012-04-27T02:26:49.811000Z, 1533.77 2012-04-27T02:26:49.889000Z, 1533.77 2012-04-27T02:26:49.983000Z, 1533.76 2012-04-27T02:26:50.077000Z, 1533.76 2012-04-27T02:26:50.186000Z, 1533.76 2012-04-27T02:26:50.280000Z, 1533.75 2012-04-27T02:26:50.390000Z, 1533.75 2012-04-27T02:26:50.483000Z, 1533.75 2012-04-27T02:26:50.577000Z, 1533.75 2012-04-27T02:26:50.686000Z, 1533.75 2012-04-27T02:26:50.780000Z, 1533.74 2012-04-27T02:26:50.890000Z, 1533.74 2012-04-27T02:26:50.983000Z, 1533.74 2012-04-27T02:26:51.077000Z, 1533.74 2012-04-27T02:26:51.186000Z, 1533.74 2012-04-27T02:26:51.280000Z, 1533.74 2012-04-27T02:26:51.390000Z, 1533.74 2012-04-27T02:26:51.483000Z, 1533.74 2012-04-27T02:26:51.577000Z, 1533.75 2012-04-27T02:26:51.686000Z, 1533.75 2012-04-27T02:26:51.780000Z, 1533.76 2012-04-27T02:26:51.890000Z, 1533.77 2012-04-27T02:26:51.983000Z, 1533.79 2012-04-27T02:26:52.077000Z, 1533.80 2012-04-27T02:26:52.202000Z, 1533.81 2012-04-27T02:26:52.280000Z, 1533.82 2012-04-27T02:26:52.390000Z, 1533.82 2012-04-27T02:26:52.483000Z, 1533.83 2012-04-27T02:26:52.577000Z, 1533.84 2012-04-27T02:26:52.686000Z, 1533.84 2012-04-27T02:26:52.827000Z, 1533.85 2012-04-27T02:26:52.890000Z, 1533.85 2012-04-27T02:26:52.983000Z, 1533.85 2012-04-27T02:26:53.077000Z, 1533.85 2012-04-27T02:26:53.186000Z, 1533.85 2012-04-27T02:26:53.280000Z, 1533.86 2012-04-27T02:26:53.390000Z, 1533.85 2012-04-27T02:26:53.483000Z, 1533.85 2012-04-27T02:26:53.577000Z, 1533.85 2012-04-27T02:26:53.686000Z, 1533.84 2012-04-27T02:26:53.780000Z, 1533.83 2012-04-27T02:26:53.890000Z, 1533.82 2012-04-27T02:26:53.983000Z, 1533.81 2012-04-27T02:26:54.077000Z, 1533.80 2012-04-27T02:26:54.186000Z, 1533.80 2012-04-27T02:26:54.280000Z, 1533.79 2012-04-27T02:26:54.390000Z, 1533.78 2012-04-27T02:26:54.499000Z, 1533.78 2012-04-27T02:26:54.593000Z, 1533.77 2012-04-27T02:26:54.686000Z, 1533.77 2012-04-27T02:26:54.780000Z, 1533.76 2012-04-27T02:26:54.890000Z, 1533.76 2012-04-27T02:26:54.983000Z, 1533.76 2012-04-27T02:26:55.077000Z, 1533.75 2012-04-27T02:26:55.186000Z, 1533.75 2012-04-27T02:26:55.296000Z, 1533.75 2012-04-27T02:26:55.390000Z, 1533.75 2012-04-27T02:26:55.483000Z, 1533.75 2012-04-27T02:26:55.593000Z, 1533.74 2012-04-27T02:26:55.686000Z, 1533.74 2012-04-27T02:26:55.780000Z, 1533.74 2012-04-27T02:26:55.890000Z, 1533.74 2012-04-27T02:26:55.983000Z, 1533.74 2012-04-27T02:26:56.093000Z, 1533.74 2012-04-27T02:26:56.186000Z, 1533.74 2012-04-27T02:26:56.280000Z, 1533.74 2012-04-27T02:26:56.390000Z, 1533.74 2012-04-27T02:26:56.483000Z, 1533.74 2012-04-27T02:26:56.577000Z, 1533.74 2012-04-27T02:26:56.686000Z, 1533.74 2012-04-27T02:26:56.780000Z, 1533.74 2012-04-27T02:26:56.890000Z, 1533.74 2012-04-27T02:26:56.983000Z, 1533.74 2012-04-27T02:26:57.077000Z, 1533.74 2012-04-27T02:26:57.186000Z, 1533.74 2012-04-27T02:26:57.280000Z, 1533.74 2012-04-27T02:26:57.390000Z, 1533.74 2012-04-27T02:26:57.483000Z, 1533.74 2012-04-27T02:26:57.593000Z, 1533.74 2012-04-27T02:26:57.686000Z, 1533.74 2012-04-27T02:26:57.780000Z, 1533.74 2012-04-27T02:26:57.890000Z, 1533.74 2012-04-27T02:26:57.983000Z, 1533.74 2012-04-27T02:26:58.077000Z, 1533.74 2012-04-27T02:26:58.186000Z, 1533.74 2012-04-27T02:26:58.280000Z, 1533.74 2012-04-27T02:26:58.390000Z, 1533.74 2012-04-27T02:26:58.483000Z, 1533.74 2012-04-27T02:26:58.577000Z, 1533.74 2012-04-27T02:26:58.686000Z, 1533.74 2012-04-27T02:26:58.780000Z, 1533.74 2012-04-27T02:26:58.905000Z, 1533.74 2012-04-27T02:26:58.983000Z, 1533.74 2012-04-27T02:26:59.077000Z, 1533.74 2012-04-27T02:26:59.186000Z, 1533.74 2012-04-27T02:26:59.280000Z, 1533.75 2012-04-27T02:26:59.390000Z, 1533.75 2012-04-27T02:26:59.483000Z, 1533.76 2012-04-27T02:26:59.593000Z, 1533.77 2012-04-27T02:26:59.686000Z, 1533.78 2012-04-27T02:26:59.780000Z, 1533.79 2012-04-27T02:26:59.890000Z, 1533.80 2012-04-27T02:26:59.983000Z, 1533.81 2012-04-27T02:27:00.077000Z, 1533.82 2012-04-27T02:27:00.187000Z, 1533.82 2012-04-27T02:27:00.280000Z, 1533.83 2012-04-27T02:27:00.390000Z, 1533.83 2012-04-27T02:27:00.483000Z, 1533.84 2012-04-27T02:27:00.593000Z, 1533.84 2012-04-27T02:27:00.687000Z, 1533.85 2012-04-27T02:27:00.780000Z, 1533.85 2012-04-27T02:27:00.890000Z, 1533.85 2012-04-27T02:27:00.983000Z, 1533.85 2012-04-27T02:27:01.093000Z, 1533.85 2012-04-27T02:27:01.187000Z, 1533.85 2012-04-27T02:27:01.280000Z, 1533.85 2012-04-27T02:27:01.390000Z, 1533.84 2012-04-27T02:27:01.483000Z, 1533.83 2012-04-27T02:27:01.593000Z, 1533.83 2012-04-27T02:27:01.687000Z, 1533.82 2012-04-27T02:27:01.780000Z, 1533.82 2012-04-27T02:27:01.890000Z, 1533.81 2012-04-27T02:27:01.983000Z, 1533.81 2012-04-27T02:27:02.077000Z, 1533.80 2012-04-27T02:27:02.187000Z, 1533.80 2012-04-27T02:27:02.280000Z, 1533.80 2012-04-27T02:27:02.390000Z, 1533.79 2012-04-27T02:27:02.483000Z, 1533.79 2012-04-27T02:27:02.593000Z, 1533.78 2012-04-27T02:27:02.702000Z, 1533.78 2012-04-27T02:27:02.780000Z, 1533.78 2012-04-27T02:27:02.890000Z, 1533.77 2012-04-27T02:27:02.983000Z, 1533.77 2012-04-27T02:27:03.077000Z, 1533.77 2012-04-27T02:27:03.187000Z, 1533.76 2012-04-27T02:27:03.280000Z, 1533.76 2012-04-27T02:27:03.390000Z, 1533.76 2012-04-27T02:27:03.483000Z, 1533.76 2012-04-27T02:27:03.593000Z, 1533.75 2012-04-27T02:27:03.687000Z, 1533.75 2012-04-27T02:27:03.780000Z, 1533.75 2012-04-27T02:27:03.890000Z, 1533.75 2012-04-27T02:27:03.983000Z, 1533.75 2012-04-27T02:27:04.093000Z, 1533.75 2012-04-27T02:27:04.187000Z, 1533.76 2012-04-27T02:27:04.280000Z, 1533.77 2012-04-27T02:27:04.390000Z, 1533.78 2012-04-27T02:27:04.483000Z, 1533.79 2012-04-27T02:27:04.593000Z, 1533.80 2012-04-27T02:27:04.687000Z, 1533.81 2012-04-27T02:27:04.780000Z, 1533.82 2012-04-27T02:27:04.890000Z, 1533.83 2012-04-27T02:27:04.983000Z, 1533.83 2012-04-27T02:27:05.093000Z, 1533.84 2012-04-27T02:27:05.187000Z, 1533.84 2012-04-27T02:27:05.280000Z, 1533.84 2012-04-27T02:27:05.390000Z, 1533.84 2012-04-27T02:27:05.483000Z, 1533.85 2012-04-27T02:27:05.577000Z, 1533.85 2012-04-27T02:27:05.687000Z, 1533.85 2012-04-27T02:27:05.780000Z, 1533.85 2012-04-27T02:27:05.890000Z, 1533.85 2012-04-27T02:27:05.983000Z, 1533.86 2012-04-27T02:27:06.093000Z, 1533.86 2012-04-27T02:27:06.187000Z, 1533.86 2012-04-27T02:27:06.280000Z, 1533.86 2012-04-27T02:27:06.390000Z, 1533.86 2012-04-27T02:27:06.483000Z, 1533.85 2012-04-27T02:27:06.593000Z, 1533.85 2012-04-27T02:27:06.687000Z, 1533.84 2012-04-27T02:27:06.780000Z, 1533.84 2012-04-27T02:27:06.890000Z, 1533.83 2012-04-27T02:27:06.983000Z, 1533.83 2012-04-27T02:27:07.077000Z, 1533.82 2012-04-27T02:27:07.187000Z, 1533.82 2012-04-27T02:27:07.280000Z, 1533.81 2012-04-27T02:27:07.390000Z, 1533.81 2012-04-27T02:27:07.483000Z, 1533.80 2012-04-27T02:27:07.593000Z, 1533.80 2012-04-27T02:27:07.687000Z, 1533.79 2012-04-27T02:27:07.780000Z, 1533.79 2012-04-27T02:27:07.890000Z, 1533.78 2012-04-27T02:27:07.983000Z, 1533.78 2012-04-27T02:27:08.093000Z, 1533.77 2012-04-27T02:27:08.187000Z, 1533.77 2012-04-27T02:27:08.280000Z, 1533.76 2012-04-27T02:27:08.390000Z, 1533.76 2012-04-27T02:27:08.483000Z, 1533.76 2012-04-27T02:27:08.593000Z, 1533.76 2012-04-27T02:27:08.687000Z, 1533.75 2012-04-27T02:27:08.780000Z, 1533.75 2012-04-27T02:27:08.890000Z, 1533.75 2012-04-27T02:27:08.983000Z, 1533.75 2012-04-27T02:27:09.093000Z, 1533.75 2012-04-27T02:27:09.187000Z, 1533.75 2012-04-27T02:27:09.280000Z, 1533.75 2012-04-27T02:27:09.390000Z, 1533.76 2012-04-27T02:27:09.483000Z, 1533.77 2012-04-27T02:27:09.593000Z, 1533.78 2012-04-27T02:27:09.671000Z, 1533.79 2012-04-27T02:27:09.780000Z, 1533.80 2012-04-27T02:27:09.890000Z, 1533.81 2012-04-27T02:27:09.984000Z, 1533.82 2012-04-27T02:27:10.077000Z, 1533.82 2012-04-27T02:27:10.187000Z, 1533.83 2012-04-27T02:27:10.280000Z, 1533.83 2012-04-27T02:27:10.390000Z, 1533.83 2012-04-27T02:27:10.484000Z, 1533.83 2012-04-27T02:27:10.593000Z, 1533.84 2012-04-27T02:27:10.687000Z, 1533.84 2012-04-27T02:27:10.780000Z, 1533.84 2012-04-27T02:27:10.890000Z, 1533.84 2012-04-27T02:27:10.984000Z, 1533.84 2012-04-27T02:27:11.077000Z, 1533.84 2012-04-27T02:27:11.187000Z, 1533.83 2012-04-27T02:27:11.280000Z, 1533.83 2012-04-27T02:27:11.390000Z, 1533.83 2012-04-27T02:27:11.484000Z, 1533.83 2012-04-27T02:27:11.577000Z, 1533.82 2012-04-27T02:27:11.687000Z, 1533.82 2012-04-27T02:27:11.780000Z, 1533.81 2012-04-27T02:27:11.890000Z, 1533.80 2012-04-27T02:27:11.984000Z, 1533.79 2012-04-27T02:27:12.077000Z, 1533.78 2012-04-27T02:27:12.187000Z, 1533.78 2012-04-27T02:27:12.280000Z, 1533.77 2012-04-27T02:27:12.390000Z, 1533.77 2012-04-27T02:27:12.484000Z, 1533.76 2012-04-27T02:27:12.577000Z, 1533.76 2012-04-27T02:27:12.687000Z, 1533.76 2012-04-27T02:27:12.780000Z, 1533.76 2012-04-27T02:27:12.890000Z, 1533.75 2012-04-27T02:27:12.984000Z, 1533.75 2012-04-27T02:27:13.077000Z, 1533.75 2012-04-27T02:27:13.187000Z, 1533.75 2012-04-27T02:27:13.280000Z, 1533.75 2012-04-27T02:27:13.390000Z, 1533.74 2012-04-27T02:27:13.484000Z, 1533.74 2012-04-27T02:27:13.577000Z, 1533.74 2012-04-27T02:27:13.687000Z, 1533.74 2012-04-27T02:27:13.780000Z, 1533.74 2012-04-27T02:27:13.890000Z, 1533.74 2012-04-27T02:27:13.984000Z, 1533.74 2012-04-27T02:27:14.077000Z, 1533.74 2012-04-27T02:27:14.187000Z, 1533.74 2012-04-27T02:27:14.280000Z, 1533.74 2012-04-27T02:27:14.390000Z, 1533.74 2012-04-27T02:27:14.484000Z, 1533.74 2012-04-27T02:27:14.593000Z, 1533.74 2012-04-27T02:27:14.687000Z, 1533.74 2012-04-27T02:27:14.905000Z, 1533.74 2012-04-27T02:27:14.905000Z, 1533.74 2012-04-27T02:27:14.984000Z, 1533.75 2012-04-27T02:27:15.077000Z, 1533.76 2012-04-27T02:27:15.187000Z, 1533.76 2012-04-27T02:27:15.280000Z, 1533.77 2012-04-27T02:27:15.390000Z, 1533.78 2012-04-27T02:27:15.484000Z, 1533.79 2012-04-27T02:27:15.577000Z, 1533.80 2012-04-27T02:27:15.687000Z, 1533.80 2012-04-27T02:27:15.780000Z, 1533.81 2012-04-27T02:27:15.890000Z, 1533.81 2012-04-27T02:27:15.984000Z, 1533.82 2012-04-27T02:27:16.077000Z, 1533.82 2012-04-27T02:27:16.187000Z, 1533.82 2012-04-27T02:27:16.280000Z, 1533.82 2012-04-27T02:27:16.390000Z, 1533.82 2012-04-27T02:27:16.484000Z, 1533.82 2012-04-27T02:27:16.577000Z, 1533.82 2012-04-27T02:27:16.687000Z, 1533.82 2012-04-27T02:27:16.780000Z, 1533.82 2012-04-27T02:27:16.890000Z, 1533.82 2012-04-27T02:27:16.984000Z, 1533.83 2012-04-27T02:27:17.077000Z, 1533.83 2012-04-27T02:27:17.187000Z, 1533.83 2012-04-27T02:27:17.280000Z, 1533.83 2012-04-27T02:27:17.390000Z, 1533.83 2012-04-27T02:27:17.484000Z, 1533.84 2012-04-27T02:27:17.577000Z, 1533.84 2012-04-27T02:27:17.687000Z, 1533.84 2012-04-27T02:27:17.780000Z, 1533.84 2012-04-27T02:27:17.890000Z, 1533.84 2012-04-27T02:27:17.984000Z, 1533.84 2012-04-27T02:27:18.077000Z, 1533.84 2012-04-27T02:27:18.187000Z, 1533.83 2012-04-27T02:27:18.296000Z, 1533.83 2012-04-27T02:27:18.390000Z, 1533.83 2012-04-27T02:27:18.484000Z, 1533.82 2012-04-27T02:27:18.577000Z, 1533.82 2012-04-27T02:27:18.687000Z, 1533.81 2012-04-27T02:27:18.780000Z, 1533.80 2012-04-27T02:27:18.890000Z, 1533.80 2012-04-27T02:27:18.984000Z, 1533.79 2012-04-27T02:27:19.077000Z, 1533.79 2012-04-27T02:27:19.187000Z, 1533.79 2012-04-27T02:27:19.280000Z, 1533.78 2012-04-27T02:27:19.390000Z, 1533.78 2012-04-27T02:27:19.484000Z, 1533.78 2012-04-27T02:27:19.577000Z, 1533.77 2012-04-27T02:27:19.687000Z, 1533.77 2012-04-27T02:27:19.781000Z, 1533.77 2012-04-27T02:27:19.890000Z, 1533.77 2012-04-27T02:27:19.984000Z, 1533.77 2012-04-27T02:27:20.077000Z, 1533.76 2012-04-27T02:27:20.187000Z, 1533.76 2012-04-27T02:27:20.281000Z, 1533.76 2012-04-27T02:27:20.390000Z, 1533.75 2012-04-27T02:27:20.484000Z, 1533.75 2012-04-27T02:27:20.577000Z, 1533.75 2012-04-27T02:27:20.749000Z, 1533.75 2012-04-27T02:27:20.781000Z, 1533.75 2012-04-27T02:27:20.890000Z, 1533.75 2012-04-27T02:27:20.984000Z, 1533.75 2012-04-27T02:27:21.077000Z, 1533.75 2012-04-27T02:27:21.187000Z, 1533.76 2012-04-27T02:27:21.281000Z, 1533.76 2012-04-27T02:27:21.390000Z, 1533.77 2012-04-27T02:27:21.484000Z, 1533.78 2012-04-27T02:27:21.577000Z, 1533.79 2012-04-27T02:27:21.687000Z, 1533.80 2012-04-27T02:27:21.781000Z, 1533.81 2012-04-27T02:27:21.890000Z, 1533.82 2012-04-27T02:27:21.984000Z, 1533.82 2012-04-27T02:27:22.077000Z, 1533.83 2012-04-27T02:27:22.187000Z, 1533.83 2012-04-27T02:27:22.281000Z, 1533.84 2012-04-27T02:27:22.390000Z, 1533.84 2012-04-27T02:27:22.484000Z, 1533.84 2012-04-27T02:27:22.593000Z, 1533.84 2012-04-27T02:27:22.702000Z, 1533.84 2012-04-27T02:27:22.781000Z, 1533.85 2012-04-27T02:27:22.890000Z, 1533.85 2012-04-27T02:27:22.999000Z, 1533.85 2012-04-27T02:27:23.077000Z, 1533.85 2012-04-27T02:27:23.187000Z, 1533.84 2012-04-27T02:27:23.281000Z, 1533.84 2012-04-27T02:27:23.390000Z, 1533.83 2012-04-27T02:27:23.484000Z, 1533.83 2012-04-27T02:27:23.577000Z, 1533.82 2012-04-27T02:27:23.702000Z, 1533.81 2012-04-27T02:27:23.781000Z, 1533.80 2012-04-27T02:27:23.890000Z, 1533.79 2012-04-27T02:27:23.984000Z, 1533.79 2012-04-27T02:27:24.077000Z, 1533.78 2012-04-27T02:27:24.187000Z, 1533.77 2012-04-27T02:27:24.281000Z, 1533.77 2012-04-27T02:27:24.390000Z, 1533.76 2012-04-27T02:27:24.484000Z, 1533.76 2012-04-27T02:27:24.593000Z, 1533.76 2012-04-27T02:27:24.687000Z, 1533.75 2012-04-27T02:27:24.781000Z, 1533.75 2012-04-27T02:27:24.890000Z, 1533.75 2012-04-27T02:27:24.984000Z, 1533.74 2012-04-27T02:27:25.093000Z, 1533.74 2012-04-27T02:27:25.187000Z, 1533.74 2012-04-27T02:27:25.281000Z, 1533.74 2012-04-27T02:27:25.390000Z, 1533.74 2012-04-27T02:27:25.484000Z, 1533.74 2012-04-27T02:27:25.593000Z, 1533.74 2012-04-27T02:27:25.687000Z, 1533.74 2012-04-27T02:27:25.781000Z, 1533.73 2012-04-27T02:27:25.890000Z, 1533.73 2012-04-27T02:27:25.984000Z, 1533.73 2012-04-27T02:27:26.093000Z, 1533.73 2012-04-27T02:27:26.187000Z, 1533.73 2012-04-27T02:27:26.281000Z, 1533.73 2012-04-27T02:27:26.390000Z, 1533.73 2012-04-27T02:27:26.484000Z, 1533.74 2012-04-27T02:27:26.593000Z, 1533.74 2012-04-27T02:27:26.765000Z, 1533.75 2012-04-27T02:27:26.781000Z, 1533.76 2012-04-27T02:27:26.890000Z, 1533.76 2012-04-27T02:27:26.984000Z, 1533.77 2012-04-27T02:27:27.077000Z, 1533.78 2012-04-27T02:27:27.187000Z, 1533.78 2012-04-27T02:27:27.281000Z, 1533.79 2012-04-27T02:27:27.390000Z, 1533.80 2012-04-27T02:27:27.484000Z, 1533.80 2012-04-27T02:27:27.593000Z, 1533.81 2012-04-27T02:27:27.796000Z, 1533.82 2012-04-27T02:27:27.796000Z, 1533.82 2012-04-27T02:27:27.890000Z, 1533.83 2012-04-27T02:27:27.984000Z, 1533.83 2012-04-27T02:27:28.077000Z, 1533.83 2012-04-27T02:27:28.187000Z, 1533.84 2012-04-27T02:27:28.281000Z, 1533.84 2012-04-27T02:27:28.390000Z, 1533.84 2012-04-27T02:27:28.484000Z, 1533.84 2012-04-27T02:27:28.593000Z, 1533.84 2012-04-27T02:27:28.687000Z, 1533.84 2012-04-27T02:27:28.781000Z, 1533.84 2012-04-27T02:27:28.890000Z, 1533.84 2012-04-27T02:27:28.984000Z, 1533.84 2012-04-27T02:27:29.093000Z, 1533.83 2012-04-27T02:27:29.202000Z, 1533.83 2012-04-27T02:27:29.281000Z, 1533.82 2012-04-27T02:27:29.390000Z, 1533.82 2012-04-27T02:27:29.484000Z, 1533.81 2012-04-27T02:27:29.578000Z, 1533.81 2012-04-27T02:27:29.687000Z, 1533.80 2012-04-27T02:27:29.781000Z, 1533.80 2012-04-27T02:27:29.890000Z, 1533.79 2012-04-27T02:27:29.984000Z, 1533.79 2012-04-27T02:27:30.093000Z, 1533.78 2012-04-27T02:27:30.187000Z, 1533.78 2012-04-27T02:27:30.281000Z, 1533.77 2012-04-27T02:27:30.390000Z, 1533.77 2012-04-27T02:27:30.484000Z, 1533.76 2012-04-27T02:27:30.593000Z, 1533.76 2012-04-27T02:27:30.687000Z, 1533.76 2012-04-27T02:27:30.781000Z, 1533.75 2012-04-27T02:27:30.890000Z, 1533.75 2012-04-27T02:27:30.984000Z, 1533.75 2012-04-27T02:27:31.093000Z, 1533.75 2012-04-27T02:27:31.187000Z, 1533.74 2012-04-27T02:27:31.281000Z, 1533.74 2012-04-27T02:27:31.390000Z, 1533.74 2012-04-27T02:27:31.484000Z, 1533.74 2012-04-27T02:27:31.593000Z, 1533.74 2012-04-27T02:27:31.796000Z, 1533.74 2012-04-27T02:27:31.796000Z, 1533.74 2012-04-27T02:27:31.890000Z, 1533.74 2012-04-27T02:27:31.984000Z, 1533.74 2012-04-27T02:27:32.078000Z, 1533.74 2012-04-27T02:27:32.187000Z, 1533.74 2012-04-27T02:27:32.281000Z, 1533.75 2012-04-27T02:27:32.390000Z, 1533.76 2012-04-27T02:27:32.484000Z, 1533.77 2012-04-27T02:27:32.593000Z, 1533.78 2012-04-27T02:27:32.687000Z, 1533.79 2012-04-27T02:27:32.781000Z, 1533.80 2012-04-27T02:27:32.890000Z, 1533.80 2012-04-27T02:27:32.984000Z, 1533.81 2012-04-27T02:27:33.093000Z, 1533.82 2012-04-27T02:27:33.187000Z, 1533.82 2012-04-27T02:27:33.281000Z, 1533.83 2012-04-27T02:27:33.390000Z, 1533.83 2012-04-27T02:27:33.484000Z, 1533.84 2012-04-27T02:27:33.593000Z, 1533.84 2012-04-27T02:27:33.687000Z, 1533.84 2012-04-27T02:27:33.781000Z, 1533.84 2012-04-27T02:27:33.890000Z, 1533.84 2012-04-27T02:27:33.984000Z, 1533.84 2012-04-27T02:27:34.078000Z, 1533.84 2012-04-27T02:27:34.187000Z, 1533.84 2012-04-27T02:27:34.281000Z, 1533.84 2012-04-27T02:27:34.390000Z, 1533.84 2012-04-27T02:27:34.484000Z, 1533.83 2012-04-27T02:27:34.578000Z, 1533.83 2012-04-27T02:27:34.687000Z, 1533.82 2012-04-27T02:27:34.781000Z, 1533.82 2012-04-27T02:27:34.890000Z, 1533.81 2012-04-27T02:27:34.984000Z, 1533.80 2012-04-27T02:27:35.078000Z, 1533.79 2012-04-27T02:27:35.187000Z, 1533.79 2012-04-27T02:27:35.281000Z, 1533.78 2012-04-27T02:27:35.390000Z, 1533.77 2012-04-27T02:27:35.484000Z, 1533.77 2012-04-27T02:27:35.578000Z, 1533.77 2012-04-27T02:27:35.687000Z, 1533.76 2012-04-27T02:27:35.781000Z, 1533.76 2012-04-27T02:27:35.890000Z, 1533.75 2012-04-27T02:27:35.999000Z, 1533.75 2012-04-27T02:27:36.078000Z, 1533.75 2012-04-27T02:27:36.187000Z, 1533.75 2012-04-27T02:27:36.281000Z, 1533.75 2012-04-27T02:27:36.390000Z, 1533.74 2012-04-27T02:27:36.484000Z, 1533.74 2012-04-27T02:27:36.578000Z, 1533.74 2012-04-27T02:27:36.687000Z, 1533.74 2012-04-27T02:27:36.796000Z, 1533.74 2012-04-27T02:27:36.890000Z, 1533.74 2012-04-27T02:27:36.984000Z, 1533.74 2012-04-27T02:27:37.078000Z, 1533.74 2012-04-27T02:27:37.187000Z, 1533.74 2012-04-27T02:27:37.281000Z, 1533.74 2012-04-27T02:27:37.390000Z, 1533.74 2012-04-27T02:27:37.484000Z, 1533.74 2012-04-27T02:27:37.578000Z, 1533.74 2012-04-27T02:27:37.687000Z, 1533.74 2012-04-27T02:27:37.781000Z, 1533.74 2012-04-27T02:27:37.890000Z, 1533.74 2012-04-27T02:27:37.984000Z, 1533.74 2012-04-27T02:27:38.078000Z, 1533.74 2012-04-27T02:27:38.187000Z, 1533.74 2012-04-27T02:27:38.281000Z, 1533.74 2012-04-27T02:27:38.390000Z, 1533.74 2012-04-27T02:27:38.484000Z, 1533.74 2012-04-27T02:27:38.578000Z, 1533.74 2012-04-27T02:27:38.687000Z, 1533.74 2012-04-27T02:27:38.781000Z, 1533.74 2012-04-27T02:27:38.890000Z, 1533.74 2012-04-27T02:27:38.984000Z, 1533.74 2012-04-27T02:27:39.078000Z, 1533.74 2012-04-27T02:27:39.187000Z, 1533.74 2012-04-27T02:27:39.281000Z, 1533.74 2012-04-27T02:27:39.390000Z, 1533.74 2012-04-27T02:27:39.484000Z, 1533.74 2012-04-27T02:27:39.578000Z, 1533.74 2012-04-27T02:27:39.687000Z, 1533.74 2012-04-27T02:27:39.781000Z, 1533.74 2012-04-27T02:27:39.890000Z, 1533.75 2012-04-27T02:27:39.984000Z, 1533.76 2012-04-27T02:27:40.078000Z, 1533.77 2012-04-27T02:27:40.187000Z, 1533.77 2012-04-27T02:27:40.281000Z, 1533.78 2012-04-27T02:27:40.390000Z, 1533.79 2012-04-27T02:27:40.484000Z, 1533.80 2012-04-27T02:27:40.578000Z, 1533.80 2012-04-27T02:27:40.687000Z, 1533.81 2012-04-27T02:27:40.781000Z, 1533.82 2012-04-27T02:27:40.890000Z, 1533.82 2012-04-27T02:27:40.984000Z, 1533.83 2012-04-27T02:27:41.078000Z, 1533.83 2012-04-27T02:27:41.187000Z, 1533.84 2012-04-27T02:27:41.281000Z, 1533.84 2012-04-27T02:27:41.390000Z, 1533.84 2012-04-27T02:27:41.484000Z, 1533.84 2012-04-27T02:27:41.578000Z, 1533.85 2012-04-27T02:27:41.687000Z, 1533.85 2012-04-27T02:27:41.781000Z, 1533.85 2012-04-27T02:27:41.890000Z, 1533.85 2012-04-27T02:27:41.984000Z, 1533.84 2012-04-27T02:27:42.078000Z, 1533.84 2012-04-27T02:27:42.187000Z, 1533.84 2012-04-27T02:27:42.281000Z, 1533.84 2012-04-27T02:27:42.390000Z, 1533.83 2012-04-27T02:27:42.484000Z, 1533.82 2012-04-27T02:27:42.578000Z, 1533.82 2012-04-27T02:27:42.687000Z, 1533.81 2012-04-27T02:27:42.781000Z, 1533.81 2012-04-27T02:27:42.890000Z, 1533.80 2012-04-27T02:27:42.984000Z, 1533.80 2012-04-27T02:27:43.078000Z, 1533.79 2012-04-27T02:27:43.187000Z, 1533.79 2012-04-27T02:27:43.281000Z, 1533.78 2012-04-27T02:27:43.390000Z, 1533.78 2012-04-27T02:27:43.484000Z, 1533.78 2012-04-27T02:27:43.578000Z, 1533.77 2012-04-27T02:27:43.687000Z, 1533.77 2012-04-27T02:27:43.781000Z, 1533.76 2012-04-27T02:27:43.890000Z, 1533.76 2012-04-27T02:27:43.984000Z, 1533.76 2012-04-27T02:27:44.078000Z, 1533.76 2012-04-27T02:27:44.187000Z, 1533.76 2012-04-27T02:27:44.281000Z, 1533.75 2012-04-27T02:27:44.390000Z, 1533.75 2012-04-27T02:27:44.484000Z, 1533.75 2012-04-27T02:27:44.578000Z, 1533.75 2012-04-27T02:27:44.703000Z, 1533.75 2012-04-27T02:27:44.781000Z, 1533.75 2012-04-27T02:27:44.875000Z, 1533.75 2012-04-27T02:27:44.984000Z, 1533.75 2012-04-27T02:27:45.093000Z, 1533.75 2012-04-27T02:27:45.187000Z, 1533.75 2012-04-27T02:27:45.281000Z, 1533.75 2012-04-27T02:27:45.406000Z, 1533.75 2012-04-27T02:27:45.484000Z, 1533.75 2012-04-27T02:27:45.578000Z, 1533.76 2012-04-27T02:27:45.687000Z, 1533.76 2012-04-27T02:27:45.781000Z, 1533.77 2012-04-27T02:27:45.890000Z, 1533.77 2012-04-27T02:27:45.984000Z, 1533.78 2012-04-27T02:27:46.078000Z, 1533.79 2012-04-27T02:27:46.187000Z, 1533.80 2012-04-27T02:27:46.281000Z, 1533.81 2012-04-27T02:27:46.390000Z, 1533.81 2012-04-27T02:27:46.484000Z, 1533.82 2012-04-27T02:27:46.578000Z, 1533.82 2012-04-27T02:27:46.687000Z, 1533.83 2012-04-27T02:27:46.781000Z, 1533.83 2012-04-27T02:27:46.906000Z, 1533.83 2012-04-27T02:27:46.984000Z, 1533.83 2012-04-27T02:27:47.078000Z, 1533.83 2012-04-27T02:27:47.187000Z, 1533.83 2012-04-27T02:27:47.281000Z, 1533.83 2012-04-27T02:27:47.390000Z, 1533.83 2012-04-27T02:27:47.484000Z, 1533.83 2012-04-27T02:27:47.578000Z, 1533.83 2012-04-27T02:27:47.687000Z, 1533.83 2012-04-27T02:27:47.781000Z, 1533.83 2012-04-27T02:27:47.890000Z, 1533.83 2012-04-27T02:27:47.984000Z, 1533.83 2012-04-27T02:27:48.078000Z, 1533.82 2012-04-27T02:27:48.187000Z, 1533.82 2012-04-27T02:27:48.281000Z, 1533.82 2012-04-27T02:27:48.390000Z, 1533.82 2012-04-27T02:27:48.484000Z, 1533.82 2012-04-27T02:27:48.578000Z, 1533.81 2012-04-27T02:27:48.687000Z, 1533.81 2012-04-27T02:27:48.796000Z, 1533.80 2012-04-27T02:27:48.890000Z, 1533.80 2012-04-27T02:27:48.984000Z, 1533.80 2012-04-27T02:27:49.078000Z, 1533.80 2012-04-27T02:27:49.187000Z, 1533.79 2012-04-27T02:27:49.281000Z, 1533.79 2012-04-27T02:27:49.390000Z, 1533.79 2012-04-27T02:27:49.484000Z, 1533.78 2012-04-27T02:27:49.578000Z, 1533.78 2012-04-27T02:27:49.687000Z, 1533.78 2012-04-27T02:27:49.781000Z, 1533.77 2012-04-27T02:27:49.890000Z, 1533.77 2012-04-27T02:27:49.984000Z, 1533.77 2012-04-27T02:27:50.093000Z, 1533.76 2012-04-27T02:27:50.187000Z, 1533.76 2012-04-27T02:27:50.281000Z, 1533.76 2012-04-27T02:27:50.390000Z, 1533.75 2012-04-27T02:27:50.484000Z, 1533.75 2012-04-27T02:27:50.593000Z, 1533.75 2012-04-27T02:27:50.687000Z, 1533.75 2012-04-27T02:27:50.781000Z, 1533.75 2012-04-27T02:27:50.890000Z, 1533.74 2012-04-27T02:27:50.984000Z, 1533.74 2012-04-27T02:27:51.093000Z, 1533.74 2012-04-27T02:27:51.187000Z, 1533.74 2012-04-27T02:27:51.281000Z, 1533.74 2012-04-27T02:27:51.390000Z, 1533.75 2012-04-27T02:27:51.484000Z, 1533.75 2012-04-27T02:27:51.609000Z, 1533.76 2012-04-27T02:27:51.687000Z, 1533.77 2012-04-27T02:27:51.781000Z, 1533.78 2012-04-27T02:27:51.890000Z, 1533.79 2012-04-27T02:27:51.984000Z, 1533.80 2012-04-27T02:27:52.093000Z, 1533.80 2012-04-27T02:27:52.187000Z, 1533.81 2012-04-27T02:27:52.281000Z, 1533.82 2012-04-27T02:27:52.390000Z, 1533.82 2012-04-27T02:27:52.484000Z, 1533.83 2012-04-27T02:27:52.593000Z, 1533.83 2012-04-27T02:27:52.687000Z, 1533.83 2012-04-27T02:27:52.781000Z, 1533.84 2012-04-27T02:27:52.890000Z, 1533.84 2012-04-27T02:27:52.984000Z, 1533.84 2012-04-27T02:27:53.093000Z, 1533.84 2012-04-27T02:27:53.187000Z, 1533.84 2012-04-27T02:27:53.281000Z, 1533.84 2012-04-27T02:27:53.390000Z, 1533.84 2012-04-27T02:27:53.484000Z, 1533.84 2012-04-27T02:27:53.578000Z, 1533.84 2012-04-27T02:27:53.687000Z, 1533.83 2012-04-27T02:27:53.781000Z, 1533.83 2012-04-27T02:27:53.890000Z, 1533.83 2012-04-27T02:27:53.984000Z, 1533.82 2012-04-27T02:27:54.093000Z, 1533.82 2012-04-27T02:27:54.187000Z, 1533.81 2012-04-27T02:27:54.281000Z, 1533.81 2012-04-27T02:27:54.390000Z, 1533.81 2012-04-27T02:27:54.484000Z, 1533.80 2012-04-27T02:27:54.593000Z, 1533.80 2012-04-27T02:27:54.687000Z, 1533.79 2012-04-27T02:27:54.781000Z, 1533.79 2012-04-27T02:27:54.890000Z, 1533.79 2012-04-27T02:27:54.984000Z, 1533.78 2012-04-27T02:27:55.093000Z, 1533.78 2012-04-27T02:27:55.187000Z, 1533.77 2012-04-27T02:27:55.281000Z, 1533.77 2012-04-27T02:27:55.390000Z, 1533.77 2012-04-27T02:27:55.484000Z, 1533.76 2012-04-27T02:27:55.578000Z, 1533.76 2012-04-27T02:27:55.797000Z, 1533.76 2012-04-27T02:27:55.797000Z, 1533.76 2012-04-27T02:27:55.890000Z, 1533.75 2012-04-27T02:27:55.984000Z, 1533.75 2012-04-27T02:27:56.093000Z, 1533.75 2012-04-27T02:27:56.187000Z, 1533.75 2012-04-27T02:27:56.281000Z, 1533.74 2012-04-27T02:27:56.390000Z, 1533.74 2012-04-27T02:27:56.484000Z, 1533.74 2012-04-27T02:27:56.578000Z, 1533.74 2012-04-27T02:27:56.687000Z, 1533.74 2012-04-27T02:27:56.781000Z, 1533.74 2012-04-27T02:27:56.875000Z, 1533.74 2012-04-27T02:27:56.984000Z, 1533.74 2012-04-27T02:27:57.078000Z, 1533.74 2012-04-27T02:27:57.187000Z, 1533.75 2012-04-27T02:27:57.281000Z, 1533.75 2012-04-27T02:27:57.390000Z, 1533.76 2012-04-27T02:27:57.484000Z, 1533.77 2012-04-27T02:27:57.578000Z, 1533.78 2012-04-27T02:27:57.687000Z, 1533.79 2012-04-27T02:27:57.781000Z, 1533.80 2012-04-27T02:27:57.875000Z, 1533.81 2012-04-27T02:27:57.984000Z, 1533.81 2012-04-27T02:27:58.078000Z, 1533.82 2012-04-27T02:27:58.187000Z, 1533.82 2012-04-27T02:27:58.281000Z, 1533.83 2012-04-27T02:27:58.390000Z, 1533.83 2012-04-27T02:27:58.484000Z, 1533.83 2012-04-27T02:27:58.578000Z, 1533.83 2012-04-27T02:27:58.687000Z, 1533.84 2012-04-27T02:27:58.781000Z, 1533.84 2012-04-27T02:27:58.890000Z, 1533.84 2012-04-27T02:27:58.984000Z, 1533.84 2012-04-27T02:27:59.078000Z, 1533.83 2012-04-27T02:27:59.187000Z, 1533.83 2012-04-27T02:27:59.281000Z, 1533.83 2012-04-27T02:27:59.390000Z, 1533.82 2012-04-27T02:27:59.484000Z, 1533.81 2012-04-27T02:27:59.578000Z, 1533.81 2012-04-27T02:27:59.687000Z, 1533.80 2012-04-27T02:27:59.781000Z, 1533.80 2012-04-27T02:27:59.890000Z, 1533.79 2012-04-27T02:27:59.984000Z, 1533.79 2012-04-27T02:28:00.078000Z, 1533.78 2012-04-27T02:28:00.187000Z, 1533.78 2012-04-27T02:28:00.281000Z, 1533.77 2012-04-27T02:28:00.390000Z, 1533.77 2012-04-27T02:28:00.484000Z, 1533.76 2012-04-27T02:28:00.578000Z, 1533.76 2012-04-27T02:28:00.687000Z, 1533.76 2012-04-27T02:28:00.781000Z, 1533.76 2012-04-27T02:28:00.890000Z, 1533.75 2012-04-27T02:28:00.984000Z, 1533.75 2012-04-27T02:28:01.078000Z, 1533.75 2012-04-27T02:28:01.172000Z, 1533.75 2012-04-27T02:28:01.281000Z, 1533.75 2012-04-27T02:28:01.390000Z, 1533.75 2012-04-27T02:28:01.484000Z, 1533.74 2012-04-27T02:28:01.578000Z, 1533.74 2012-04-27T02:28:01.687000Z, 1533.74 2012-04-27T02:28:01.781000Z, 1533.74 2012-04-27T02:28:01.890000Z, 1533.74 2012-04-27T02:28:01.984000Z, 1533.74 2012-04-27T02:28:02.078000Z, 1533.74 2012-04-27T02:28:02.187000Z, 1533.74 2012-04-27T02:28:02.281000Z, 1533.74 2012-04-27T02:28:02.390000Z, 1533.74 2012-04-27T02:28:02.484000Z, 1533.75 2012-04-27T02:28:02.578000Z, 1533.75 2012-04-27T02:28:02.687000Z, 1533.76 2012-04-27T02:28:02.781000Z, 1533.77 2012-04-27T02:28:02.875000Z, 1533.78 2012-04-27T02:28:02.984000Z, 1533.79 2012-04-27T02:28:03.078000Z, 1533.79 2012-04-27T02:28:03.187000Z, 1533.80 2012-04-27T02:28:03.281000Z, 1533.81 2012-04-27T02:28:03.390000Z, 1533.82 2012-04-27T02:28:03.484000Z, 1533.82 2012-04-27T02:28:03.578000Z, 1533.82 2012-04-27T02:28:03.687000Z, 1533.83 2012-04-27T02:28:03.781000Z, 1533.83 2012-04-27T02:28:03.890000Z, 1533.83 2012-04-27T02:28:03.984000Z, 1533.83 2012-04-27T02:28:04.078000Z, 1533.83 2012-04-27T02:28:04.172000Z, 1533.83 2012-04-27T02:28:04.281000Z, 1533.83 2012-04-27T02:28:04.390000Z, 1533.83 2012-04-27T02:28:04.484000Z, 1533.83 2012-04-27T02:28:04.578000Z, 1533.82 2012-04-27T02:28:04.687000Z, 1533.82 2012-04-27T02:28:04.781000Z, 1533.82 2012-04-27T02:28:04.890000Z, 1533.82 2012-04-27T02:28:04.984000Z, 1533.81 2012-04-27T02:28:05.078000Z, 1533.81 2012-04-27T02:28:05.187000Z, 1533.80 2012-04-27T02:28:05.281000Z, 1533.80 2012-04-27T02:28:05.390000Z, 1533.79 2012-04-27T02:28:05.484000Z, 1533.79 2012-04-27T02:28:05.578000Z, 1533.78 2012-04-27T02:28:05.687000Z, 1533.78 2012-04-27T02:28:05.781000Z, 1533.78 2012-04-27T02:28:05.890000Z, 1533.77 2012-04-27T02:28:05.984000Z, 1533.77 2012-04-27T02:28:06.078000Z, 1533.77 2012-04-27T02:28:06.187000Z, 1533.77 2012-04-27T02:28:06.281000Z, 1533.76 2012-04-27T02:28:06.390000Z, 1533.76 2012-04-27T02:28:06.484000Z, 1533.76 2012-04-27T02:28:06.594000Z, 1533.76 2012-04-27T02:28:06.687000Z, 1533.75 2012-04-27T02:28:06.781000Z, 1533.75 2012-04-27T02:28:06.890000Z, 1533.75 2012-04-27T02:28:06.984000Z, 1533.75 2012-04-27T02:28:07.078000Z, 1533.75 2012-04-27T02:28:07.187000Z, 1533.74 2012-04-27T02:28:07.281000Z, 1533.74 2012-04-27T02:28:07.390000Z, 1533.74 2012-04-27T02:28:07.484000Z, 1533.74 2012-04-27T02:28:07.578000Z, 1533.75 2012-04-27T02:28:07.687000Z, 1533.75 2012-04-27T02:28:07.781000Z, 1533.76 2012-04-27T02:28:07.875000Z, 1533.77 2012-04-27T02:28:07.984000Z, 1533.78 2012-04-27T02:28:08.078000Z, 1533.79 2012-04-27T02:28:08.187000Z, 1533.80 2012-04-27T02:28:08.281000Z, 1533.81 2012-04-27T02:28:08.390000Z, 1533.81 2012-04-27T02:28:08.484000Z, 1533.82 2012-04-27T02:28:08.578000Z, 1533.82 2012-04-27T02:28:08.687000Z, 1533.83 2012-04-27T02:28:08.781000Z, 1533.83 2012-04-27T02:28:08.906000Z, 1533.83 2012-04-27T02:28:08.984000Z, 1533.83 2012-04-27T02:28:09.078000Z, 1533.84 2012-04-27T02:28:09.187000Z, 1533.84 2012-04-27T02:28:09.281000Z, 1533.84 2012-04-27T02:28:09.391000Z, 1533.84 2012-04-27T02:28:09.484000Z, 1533.84 2012-04-27T02:28:09.578000Z, 1533.84 2012-04-27T02:28:09.687000Z, 1533.84 2012-04-27T02:28:09.781000Z, 1533.84 2012-04-27T02:28:09.891000Z, 1533.84 2012-04-27T02:28:09.984000Z, 1533.84 2012-04-27T02:28:10.078000Z, 1533.83 2012-04-27T02:28:10.187000Z, 1533.83 2012-04-27T02:28:10.281000Z, 1533.82 2012-04-27T02:28:10.391000Z, 1533.81 2012-04-27T02:28:10.484000Z, 1533.80 2012-04-27T02:28:10.578000Z, 1533.80 2012-04-27T02:28:10.687000Z, 1533.79 2012-04-27T02:28:10.781000Z, 1533.78 2012-04-27T02:28:10.891000Z, 1533.78 2012-04-27T02:28:10.984000Z, 1533.77 2012-04-27T02:28:11.078000Z, 1533.77 2012-04-27T02:28:11.187000Z, 1533.76 2012-04-27T02:28:11.281000Z, 1533.76 2012-04-27T02:28:11.391000Z, 1533.76 2012-04-27T02:28:11.484000Z, 1533.75 2012-04-27T02:28:11.578000Z, 1533.75 2012-04-27T02:28:11.687000Z, 1533.75 2012-04-27T02:28:11.781000Z, 1533.75 2012-04-27T02:28:11.891000Z, 1533.74 2012-04-27T02:28:11.984000Z, 1533.74 2012-04-27T02:28:12.078000Z, 1533.74 2012-04-27T02:28:12.187000Z, 1533.74 2012-04-27T02:28:12.281000Z, 1533.74 2012-04-27T02:28:12.391000Z, 1533.74 2012-04-27T02:28:12.484000Z, 1533.74 2012-04-27T02:28:12.578000Z, 1533.74 2012-04-27T02:28:12.687000Z, 1533.74 2012-04-27T02:28:12.781000Z, 1533.74 2012-04-27T02:28:12.891000Z, 1533.74 2012-04-27T02:28:12.984000Z, 1533.74 2012-04-27T02:28:13.078000Z, 1533.74 2012-04-27T02:28:13.187000Z, 1533.74 2012-04-27T02:28:13.281000Z, 1533.74 2012-04-27T02:28:13.391000Z, 1533.74 2012-04-27T02:28:13.484000Z, 1533.74 2012-04-27T02:28:13.594000Z, 1533.75 2012-04-27T02:28:13.687000Z, 1533.75 2012-04-27T02:28:13.781000Z, 1533.76 2012-04-27T02:28:13.906000Z, 1533.77 2012-04-27T02:28:13.984000Z, 1533.78 2012-04-27T02:28:14.094000Z, 1533.79 2012-04-27T02:28:14.187000Z, 1533.80 2012-04-27T02:28:14.281000Z, 1533.81 2012-04-27T02:28:14.391000Z, 1533.82 2012-04-27T02:28:14.484000Z, 1533.82 2012-04-27T02:28:14.594000Z, 1533.83 2012-04-27T02:28:14.687000Z, 1533.83 2012-04-27T02:28:14.781000Z, 1533.83 2012-04-27T02:28:14.891000Z, 1533.84 2012-04-27T02:28:14.984000Z, 1533.84 2012-04-27T02:28:15.094000Z, 1533.84 2012-04-27T02:28:15.187000Z, 1533.85 2012-04-27T02:28:15.281000Z, 1533.85 2012-04-27T02:28:15.391000Z, 1533.85 2012-04-27T02:28:15.484000Z, 1533.85 2012-04-27T02:28:15.594000Z, 1533.85 2012-04-27T02:28:15.687000Z, 1533.85 2012-04-27T02:28:15.781000Z, 1533.85 2012-04-27T02:28:15.891000Z, 1533.85 2012-04-27T02:28:15.984000Z, 1533.85 2012-04-27T02:28:16.094000Z, 1533.85 2012-04-27T02:28:16.187000Z, 1533.85 2012-04-27T02:28:16.281000Z, 1533.84 2012-04-27T02:28:16.391000Z, 1533.83 2012-04-27T02:28:16.484000Z, 1533.83 2012-04-27T02:28:16.594000Z, 1533.82 2012-04-27T02:28:16.687000Z, 1533.81 2012-04-27T02:28:16.781000Z, 1533.81 2012-04-27T02:28:16.891000Z, 1533.80 2012-04-27T02:28:16.984000Z, 1533.80 2012-04-27T02:28:17.078000Z, 1533.80 2012-04-27T02:28:17.203000Z, 1533.79 2012-04-27T02:28:17.281000Z, 1533.79 2012-04-27T02:28:17.391000Z, 1533.78 2012-04-27T02:28:17.484000Z, 1533.78 2012-04-27T02:28:17.594000Z, 1533.78 2012-04-27T02:28:17.687000Z, 1533.77 2012-04-27T02:28:17.781000Z, 1533.77 2012-04-27T02:28:17.891000Z, 1533.77 2012-04-27T02:28:17.984000Z, 1533.76 2012-04-27T02:28:18.094000Z, 1533.76 2012-04-27T02:28:18.187000Z, 1533.76 2012-04-27T02:28:18.281000Z, 1533.76 2012-04-27T02:28:18.391000Z, 1533.75 2012-04-27T02:28:18.484000Z, 1533.75 2012-04-27T02:28:18.594000Z, 1533.75 2012-04-27T02:28:18.688000Z, 1533.75 2012-04-27T02:28:18.781000Z, 1533.75 2012-04-27T02:28:18.891000Z, 1533.75 2012-04-27T02:28:18.984000Z, 1533.74 2012-04-27T02:28:19.078000Z, 1533.74 2012-04-27T02:28:19.188000Z, 1533.74 2012-04-27T02:28:19.281000Z, 1533.74 2012-04-27T02:28:19.641000Z, 1533.74 2012-04-27T02:28:19.641000Z, 1533.75 2012-04-27T02:28:19.641000Z, 1533.76 2012-04-27T02:28:19.688000Z, 1533.76 2012-04-27T02:28:19.781000Z, 1533.77 2012-04-27T02:28:19.891000Z, 1533.78 2012-04-27T02:28:19.984000Z, 1533.79 2012-04-27T02:28:20.078000Z, 1533.80 2012-04-27T02:28:20.188000Z, 1533.81 2012-04-27T02:28:20.281000Z, 1533.82 2012-04-27T02:28:20.391000Z, 1533.82 2012-04-27T02:28:20.484000Z, 1533.83 2012-04-27T02:28:20.578000Z, 1533.83 2012-04-27T02:28:20.781000Z, 1533.83 2012-04-27T02:28:20.797000Z, 1533.84 2012-04-27T02:28:20.875000Z, 1533.84 2012-04-27T02:28:20.984000Z, 1533.84 2012-04-27T02:28:21.078000Z, 1533.84 2012-04-27T02:28:21.188000Z, 1533.84 2012-04-27T02:28:21.281000Z, 1533.85 2012-04-27T02:28:21.391000Z, 1533.85 2012-04-27T02:28:21.484000Z, 1533.85 2012-04-27T02:28:21.578000Z, 1533.85 2012-04-27T02:28:21.672000Z, 1533.85 2012-04-27T02:28:21.781000Z, 1533.85 2012-04-27T02:28:21.891000Z, 1533.85 2012-04-27T02:28:21.984000Z, 1533.85 2012-04-27T02:28:22.078000Z, 1533.84 2012-04-27T02:28:22.188000Z, 1533.84 2012-04-27T02:28:22.281000Z, 1533.83 2012-04-27T02:28:22.391000Z, 1533.82 2012-04-27T02:28:22.484000Z, 1533.81 2012-04-27T02:28:22.578000Z, 1533.80 2012-04-27T02:28:22.688000Z, 1533.80 2012-04-27T02:28:22.781000Z, 1533.79 2012-04-27T02:28:22.891000Z, 1533.78 2012-04-27T02:28:22.984000Z, 1533.78 2012-04-27T02:28:23.078000Z, 1533.77 2012-04-27T02:28:23.188000Z, 1533.77 2012-04-27T02:28:23.281000Z, 1533.77 2012-04-27T02:28:23.391000Z, 1533.76 2012-04-27T02:28:23.484000Z, 1533.76 2012-04-27T02:28:23.578000Z, 1533.76 2012-04-27T02:28:23.672000Z, 1533.76 2012-04-27T02:28:23.781000Z, 1533.75 2012-04-27T02:28:23.875000Z, 1533.75 2012-04-27T02:28:23.984000Z, 1533.75 2012-04-27T02:28:24.078000Z, 1533.75 2012-04-27T02:28:24.188000Z, 1533.75 2012-04-27T02:28:24.281000Z, 1533.74 2012-04-27T02:28:24.391000Z, 1533.74 2012-04-27T02:28:24.484000Z, 1533.74 2012-04-27T02:28:24.578000Z, 1533.74 2012-04-27T02:28:24.688000Z, 1533.74 2012-04-27T02:28:24.781000Z, 1533.74 2012-04-27T02:28:24.891000Z, 1533.74 2012-04-27T02:28:24.984000Z, 1533.74 2012-04-27T02:28:25.078000Z, 1533.74 2012-04-27T02:28:25.188000Z, 1533.74 2012-04-27T02:28:25.281000Z, 1533.74 2012-04-27T02:28:25.391000Z, 1533.74 2012-04-27T02:28:25.484000Z, 1533.75 2012-04-27T02:28:25.578000Z, 1533.75 2012-04-27T02:28:25.703000Z, 1533.76 2012-04-27T02:28:25.781000Z, 1533.77 2012-04-27T02:28:25.875000Z, 1533.78 2012-04-27T02:28:25.984000Z, 1533.79 2012-04-27T02:28:26.078000Z, 1533.80 2012-04-27T02:28:26.188000Z, 1533.80 2012-04-27T02:28:26.281000Z, 1533.81 2012-04-27T02:28:26.391000Z, 1533.81 2012-04-27T02:28:26.484000Z, 1533.82 2012-04-27T02:28:26.578000Z, 1533.82 2012-04-27T02:28:26.813000Z, 1533.83 2012-04-27T02:28:26.813000Z, 1533.83 2012-04-27T02:28:26.891000Z, 1533.83 2012-04-27T02:28:26.984000Z, 1533.83 2012-04-27T02:28:27.078000Z, 1533.84 2012-04-27T02:28:27.188000Z, 1533.84 2012-04-27T02:28:27.281000Z, 1533.84 2012-04-27T02:28:27.391000Z, 1533.84 2012-04-27T02:28:27.484000Z, 1533.84 2012-04-27T02:28:27.578000Z, 1533.84 2012-04-27T02:28:27.688000Z, 1533.83 2012-04-27T02:28:27.781000Z, 1533.83 2012-04-27T02:28:27.875000Z, 1533.82 2012-04-27T02:28:27.984000Z, 1533.82 2012-04-27T02:28:28.078000Z, 1533.81 2012-04-27T02:28:28.188000Z, 1533.81 2012-04-27T02:28:28.281000Z, 1533.80 2012-04-27T02:28:28.391000Z, 1533.80 2012-04-27T02:28:28.485000Z, 1533.79 2012-04-27T02:28:28.578000Z, 1533.78 2012-04-27T02:28:28.688000Z, 1533.78 2012-04-27T02:28:28.781000Z, 1533.77 2012-04-27T02:28:28.891000Z, 1533.77 2012-04-27T02:28:28.985000Z, 1533.77 2012-04-27T02:28:29.078000Z, 1533.76 2012-04-27T02:28:29.188000Z, 1533.76 2012-04-27T02:28:29.281000Z, 1533.76 2012-04-27T02:28:29.391000Z, 1533.76 2012-04-27T02:28:29.485000Z, 1533.75 2012-04-27T02:28:29.578000Z, 1533.75 2012-04-27T02:28:29.688000Z, 1533.75 2012-04-27T02:28:29.781000Z, 1533.75 2012-04-27T02:28:29.875000Z, 1533.75 2012-04-27T02:28:29.985000Z, 1533.75 2012-04-27T02:28:30.078000Z, 1533.74 2012-04-27T02:28:30.188000Z, 1533.74 2012-04-27T02:28:30.281000Z, 1533.74 2012-04-27T02:28:30.391000Z, 1533.74 2012-04-27T02:28:30.485000Z, 1533.74 2012-04-27T02:28:30.578000Z, 1533.74 2012-04-27T02:28:30.703000Z, 1533.74 2012-04-27T02:28:30.781000Z, 1533.74 2012-04-27T02:28:30.891000Z, 1533.74 2012-04-27T02:28:30.985000Z, 1533.74 2012-04-27T02:28:31.078000Z, 1533.74 2012-04-27T02:28:31.172000Z, 1533.74 2012-04-27T02:28:31.281000Z, 1533.74 2012-04-27T02:28:31.391000Z, 1533.75 2012-04-27T02:28:31.485000Z, 1533.76 2012-04-27T02:28:31.578000Z, 1533.76 2012-04-27T02:28:31.688000Z, 1533.77 2012-04-27T02:28:31.781000Z, 1533.78 2012-04-27T02:28:31.906000Z, 1533.79 2012-04-27T02:28:31.985000Z, 1533.79 2012-04-27T02:28:32.094000Z, 1533.80 2012-04-27T02:28:32.188000Z, 1533.81 2012-04-27T02:28:32.281000Z, 1533.81 2012-04-27T02:28:32.391000Z, 1533.82 2012-04-27T02:28:32.485000Z, 1533.82 2012-04-27T02:28:32.594000Z, 1533.82 2012-04-27T02:28:32.688000Z, 1533.83 2012-04-27T02:28:32.781000Z, 1533.83 2012-04-27T02:28:32.891000Z, 1533.83 2012-04-27T02:28:32.985000Z, 1533.83 2012-04-27T02:28:33.078000Z, 1533.83 2012-04-27T02:28:33.188000Z, 1533.83 2012-04-27T02:28:33.281000Z, 1533.83 2012-04-27T02:28:33.391000Z, 1533.83 2012-04-27T02:28:33.485000Z, 1533.83 2012-04-27T02:28:33.578000Z, 1533.83 2012-04-27T02:28:33.688000Z, 1533.83 2012-04-27T02:28:33.781000Z, 1533.83 2012-04-27T02:28:33.891000Z, 1533.83 2012-04-27T02:28:33.985000Z, 1533.82 2012-04-27T02:28:34.078000Z, 1533.82 2012-04-27T02:28:34.172000Z, 1533.82 2012-04-27T02:28:34.281000Z, 1533.81 2012-04-27T02:28:34.391000Z, 1533.81 2012-04-27T02:28:34.485000Z, 1533.80 2012-04-27T02:28:34.578000Z, 1533.80 2012-04-27T02:28:34.688000Z, 1533.79 2012-04-27T02:28:34.781000Z, 1533.79 2012-04-27T02:28:34.891000Z, 1533.78 2012-04-27T02:28:34.985000Z, 1533.78 2012-04-27T02:28:35.078000Z, 1533.77 2012-04-27T02:28:35.188000Z, 1533.77 2012-04-27T02:28:35.281000Z, 1533.77 2012-04-27T02:28:35.391000Z, 1533.76 2012-04-27T02:28:35.485000Z, 1533.76 2012-04-27T02:28:35.578000Z, 1533.76 2012-04-27T02:28:35.688000Z, 1533.75 2012-04-27T02:28:35.781000Z, 1533.75 2012-04-27T02:28:35.891000Z, 1533.75 2012-04-27T02:28:35.985000Z, 1533.75 2012-04-27T02:28:36.078000Z, 1533.75 2012-04-27T02:28:36.188000Z, 1533.74 2012-04-27T02:28:36.281000Z, 1533.74 2012-04-27T02:28:36.391000Z, 1533.74 2012-04-27T02:28:36.485000Z, 1533.74 2012-04-27T02:28:36.594000Z, 1533.74 2012-04-27T02:28:36.688000Z, 1533.74 2012-04-27T02:28:36.781000Z, 1533.74 2012-04-27T02:28:36.891000Z, 1533.74 2012-04-27T02:28:36.985000Z, 1533.75 2012-04-27T02:28:37.078000Z, 1533.76 2012-04-27T02:28:37.188000Z, 1533.77 2012-04-27T02:28:37.281000Z, 1533.78 2012-04-27T02:28:37.391000Z, 1533.78 2012-04-27T02:28:37.485000Z, 1533.79 2012-04-27T02:28:37.578000Z, 1533.80 2012-04-27T02:28:37.688000Z, 1533.80 2012-04-27T02:28:37.781000Z, 1533.81 2012-04-27T02:28:37.891000Z, 1533.81 2012-04-27T02:28:37.985000Z, 1533.82 2012-04-27T02:28:38.094000Z, 1533.82 2012-04-27T02:28:38.188000Z, 1533.83 2012-04-27T02:28:38.282000Z, 1533.83 2012-04-27T02:28:38.391000Z, 1533.83 2012-04-27T02:28:38.485000Z, 1533.83 2012-04-27T02:28:38.578000Z, 1533.83 2012-04-27T02:28:38.688000Z, 1533.83 2012-04-27T02:28:38.782000Z, 1533.83 2012-04-27T02:28:38.891000Z, 1533.83 2012-04-27T02:28:38.985000Z, 1533.83 2012-04-27T02:28:39.078000Z, 1533.82 2012-04-27T02:28:39.188000Z, 1533.81 2012-04-27T02:28:39.282000Z, 1533.81 2012-04-27T02:28:39.391000Z, 1533.80 2012-04-27T02:28:39.485000Z, 1533.79 2012-04-27T02:28:39.578000Z, 1533.79 2012-04-27T02:28:39.688000Z, 1533.78 2012-04-27T02:28:39.782000Z, 1533.78 2012-04-27T02:28:39.891000Z, 1533.77 2012-04-27T02:28:39.985000Z, 1533.77 2012-04-27T02:28:40.094000Z, 1533.77 2012-04-27T02:28:40.188000Z, 1533.76 2012-04-27T02:28:40.282000Z, 1533.76 2012-04-27T02:28:40.391000Z, 1533.76 2012-04-27T02:28:40.485000Z, 1533.76 2012-04-27T02:28:40.578000Z, 1533.75 2012-04-27T02:28:40.688000Z, 1533.75 2012-04-27T02:28:40.782000Z, 1533.75 2012-04-27T02:28:40.891000Z, 1533.75 2012-04-27T02:28:40.985000Z, 1533.75 2012-04-27T02:28:41.078000Z, 1533.75 2012-04-27T02:28:41.188000Z, 1533.75 2012-04-27T02:28:41.282000Z, 1533.75 2012-04-27T02:28:41.391000Z, 1533.75 2012-04-27T02:28:41.485000Z, 1533.75 2012-04-27T02:28:41.578000Z, 1533.75 2012-04-27T02:28:41.688000Z, 1533.75 2012-04-27T02:28:41.782000Z, 1533.74 2012-04-27T02:28:41.891000Z, 1533.74 2012-04-27T02:28:41.985000Z, 1533.74 2012-04-27T02:28:42.078000Z, 1533.74 2012-04-27T02:28:42.188000Z, 1533.74 2012-04-27T02:28:42.282000Z, 1533.74 2012-04-27T02:28:42.391000Z, 1533.74 2012-04-27T02:28:42.485000Z, 1533.74 2012-04-27T02:28:42.594000Z, 1533.75 2012-04-27T02:28:42.688000Z, 1533.75 2012-04-27T02:28:42.782000Z, 1533.75 2012-04-27T02:28:42.907000Z, 1533.76 2012-04-27T02:28:42.985000Z, 1533.77 2012-04-27T02:28:43.078000Z, 1533.78 2012-04-27T02:28:43.188000Z, 1533.78 2012-04-27T02:28:43.282000Z, 1533.79 2012-04-27T02:28:43.391000Z, 1533.80 2012-04-27T02:28:43.485000Z, 1533.81 2012-04-27T02:28:43.578000Z, 1533.81 2012-04-27T02:28:43.688000Z, 1533.82 2012-04-27T02:28:43.782000Z, 1533.82 2012-04-27T02:28:43.891000Z, 1533.83 2012-04-27T02:28:43.985000Z, 1533.83 2012-04-27T02:28:44.078000Z, 1533.83 2012-04-27T02:28:44.188000Z, 1533.84 2012-04-27T02:28:44.282000Z, 1533.84 2012-04-27T02:28:44.391000Z, 1533.84 2012-04-27T02:28:44.485000Z, 1533.84 2012-04-27T02:28:44.578000Z, 1533.83 2012-04-27T02:28:44.688000Z, 1533.83 2012-04-27T02:28:44.782000Z, 1533.83 2012-04-27T02:28:44.891000Z, 1533.83 2012-04-27T02:28:45.000000Z, 1533.82 2012-04-27T02:28:45.078000Z, 1533.82 2012-04-27T02:28:45.188000Z, 1533.81 2012-04-27T02:28:45.282000Z, 1533.81 2012-04-27T02:28:45.391000Z, 1533.81 2012-04-27T02:28:45.485000Z, 1533.81 2012-04-27T02:28:45.578000Z, 1533.81 2012-04-27T02:28:45.688000Z, 1533.80 2012-04-27T02:28:45.782000Z, 1533.80 2012-04-27T02:28:45.875000Z, 1533.80 2012-04-27T02:28:45.985000Z, 1533.80 2012-04-27T02:28:46.078000Z, 1533.79 2012-04-27T02:28:46.188000Z, 1533.79 2012-04-27T02:28:46.282000Z, 1533.79 2012-04-27T02:28:46.391000Z, 1533.79 2012-04-27T02:28:46.485000Z, 1533.79 2012-04-27T02:28:46.578000Z, 1533.79 2012-04-27T02:28:46.688000Z, 1533.78 2012-04-27T02:28:46.782000Z, 1533.78 2012-04-27T02:28:46.875000Z, 1533.78 2012-04-27T02:28:46.985000Z, 1533.78 2012-04-27T02:28:47.078000Z, 1533.77 2012-04-27T02:28:47.188000Z, 1533.77 2012-04-27T02:28:47.282000Z, 1533.77 2012-04-27T02:28:47.407000Z, 1533.76 2012-04-27T02:28:47.485000Z, 1533.76 2012-04-27T02:28:47.579000Z, 1533.76 2012-04-27T02:28:47.688000Z, 1533.76 2012-04-27T02:28:47.797000Z, 1533.75 2012-04-27T02:28:47.891000Z, 1533.75 2012-04-27T02:28:47.985000Z, 1533.75 2012-04-27T02:28:48.079000Z, 1533.75 2012-04-27T02:28:48.188000Z, 1533.75 2012-04-27T02:28:48.282000Z, 1533.75 2012-04-27T02:28:48.391000Z, 1533.75 2012-04-27T02:28:48.485000Z, 1533.74 2012-04-27T02:28:48.579000Z, 1533.74 2012-04-27T02:28:48.688000Z, 1533.74 2012-04-27T02:28:48.782000Z, 1533.75 2012-04-27T02:28:48.891000Z, 1533.75 2012-04-27T02:28:48.985000Z, 1533.75 2012-04-27T02:28:49.079000Z, 1533.76 2012-04-27T02:28:49.188000Z, 1533.76 2012-04-27T02:28:49.282000Z, 1533.77 2012-04-27T02:28:49.391000Z, 1533.77 2012-04-27T02:28:49.485000Z, 1533.78 2012-04-27T02:28:49.579000Z, 1533.79 2012-04-27T02:28:49.688000Z, 1533.80 2012-04-27T02:28:49.782000Z, 1533.80 2012-04-27T02:28:49.891000Z, 1533.81 2012-04-27T02:28:49.985000Z, 1533.81 2012-04-27T02:28:50.079000Z, 1533.82 2012-04-27T02:28:50.188000Z, 1533.82 2012-04-27T02:28:50.282000Z, 1533.82 2012-04-27T02:28:50.391000Z, 1533.82 2012-04-27T02:28:50.500000Z, 1533.83 2012-04-27T02:28:50.579000Z, 1533.83 2012-04-27T02:28:50.688000Z, 1533.82 2012-04-27T02:28:50.782000Z, 1533.82 2012-04-27T02:28:50.891000Z, 1533.82 2012-04-27T02:28:50.985000Z, 1533.81 2012-04-27T02:28:51.079000Z, 1533.81 2012-04-27T02:28:51.188000Z, 1533.80 2012-04-27T02:28:51.282000Z, 1533.80 2012-04-27T02:28:51.391000Z, 1533.80 2012-04-27T02:28:51.485000Z, 1533.80 2012-04-27T02:28:51.579000Z, 1533.79 2012-04-27T02:28:51.688000Z, 1533.79 2012-04-27T02:28:51.782000Z, 1533.79 2012-04-27T02:28:51.891000Z, 1533.79 2012-04-27T02:28:51.985000Z, 1533.79 2012-04-27T02:28:52.079000Z, 1533.78 2012-04-27T02:28:52.188000Z, 1533.78 2012-04-27T02:28:52.282000Z, 1533.78 2012-04-27T02:28:52.391000Z, 1533.78 2012-04-27T02:28:52.485000Z, 1533.78 2012-04-27T02:28:52.579000Z, 1533.77 2012-04-27T02:28:52.704000Z, 1533.77 2012-04-27T02:28:52.782000Z, 1533.77 2012-04-27T02:28:52.891000Z, 1533.77 2012-04-27T02:28:52.985000Z, 1533.76 2012-04-27T02:28:53.079000Z, 1533.76 2012-04-27T02:28:53.188000Z, 1533.76 2012-04-27T02:28:53.282000Z, 1533.76 2012-04-27T02:28:53.391000Z, 1533.77 2012-04-27T02:28:53.485000Z, 1533.77 2012-04-27T02:28:53.579000Z, 1533.78 2012-04-27T02:28:53.688000Z, 1533.79 2012-04-27T02:28:53.782000Z, 1533.80 2012-04-27T02:28:53.891000Z, 1533.80 2012-04-27T02:28:53.985000Z, 1533.81 2012-04-27T02:28:54.079000Z, 1533.82 2012-04-27T02:28:54.188000Z, 1533.82 2012-04-27T02:28:54.282000Z, 1533.83 2012-04-27T02:28:54.391000Z, 1533.83 2012-04-27T02:28:54.485000Z, 1533.83 2012-04-27T02:28:54.579000Z, 1533.84 2012-04-27T02:28:54.688000Z, 1533.84 2012-04-27T02:28:54.782000Z, 1533.84 2012-04-27T02:28:54.891000Z, 1533.84 2012-04-27T02:28:54.985000Z, 1533.84 2012-04-27T02:28:55.079000Z, 1533.84 2012-04-27T02:28:55.188000Z, 1533.83 2012-04-27T02:28:55.282000Z, 1533.83 2012-04-27T02:28:55.391000Z, 1533.83 2012-04-27T02:28:55.485000Z, 1533.83 2012-04-27T02:28:55.579000Z, 1533.83 2012-04-27T02:28:55.688000Z, 1533.82 2012-04-27T02:28:55.782000Z, 1533.82 2012-04-27T02:28:55.891000Z, 1533.82 2012-04-27T02:28:55.985000Z, 1533.81 2012-04-27T02:28:56.079000Z, 1533.81 2012-04-27T02:28:56.188000Z, 1533.81 2012-04-27T02:28:56.297000Z, 1533.80 2012-04-27T02:28:56.391000Z, 1533.80 2012-04-27T02:28:56.485000Z, 1533.80 2012-04-27T02:28:56.579000Z, 1533.79 2012-04-27T02:28:56.688000Z, 1533.79 2012-04-27T02:28:56.782000Z, 1533.79 2012-04-27T02:28:56.875000Z, 1533.78 2012-04-27T02:28:56.985000Z, 1533.78 2012-04-27T02:28:57.094000Z, 1533.77 2012-04-27T02:28:57.188000Z, 1533.77 2012-04-27T02:28:57.282000Z, 1533.77 2012-04-27T02:28:57.391000Z, 1533.77 2012-04-27T02:28:57.485000Z, 1533.76 2012-04-27T02:28:57.579000Z, 1533.76 2012-04-27T02:28:57.688000Z, 1533.76 2012-04-27T02:28:57.782000Z, 1533.76 2012-04-27T02:28:57.891000Z, 1533.76 2012-04-27T02:28:57.985000Z, 1533.75 2012-04-27T02:28:58.079000Z, 1533.75 2012-04-27T02:28:58.188000Z, 1533.75 2012-04-27T02:28:58.282000Z, 1533.76 2012-04-27T02:28:58.407000Z, 1533.76 2012-04-27T02:28:58.485000Z, 1533.76 2012-04-27T02:28:58.579000Z, 1533.77 2012-04-27T02:28:58.688000Z, 1533.78 2012-04-27T02:28:58.782000Z, 1533.79 2012-04-27T02:28:58.891000Z, 1533.79 2012-04-27T02:28:58.985000Z, 1533.80 2012-04-27T02:28:59.079000Z, 1533.81 2012-04-27T02:28:59.188000Z, 1533.81 2012-04-27T02:28:59.282000Z, 1533.82 2012-04-27T02:28:59.391000Z, 1533.82 2012-04-27T02:28:59.485000Z, 1533.82 2012-04-27T02:28:59.579000Z, 1533.83 2012-04-27T02:28:59.688000Z, 1533.83 2012-04-27T02:28:59.782000Z, 1533.83 2012-04-27T02:28:59.891000Z, 1533.83 2012-04-27T02:28:59.985000Z, 1533.82 2012-04-27T02:29:00.079000Z, 1533.82 2012-04-27T02:29:00.188000Z, 1533.82 2012-04-27T02:29:00.282000Z, 1533.82 2012-04-27T02:29:00.391000Z, 1533.82 2012-04-27T02:29:00.485000Z, 1533.82 2012-04-27T02:29:00.594000Z, 1533.81 2012-04-27T02:29:00.688000Z, 1533.81 2012-04-27T02:29:00.782000Z, 1533.81 2012-04-27T02:29:00.891000Z, 1533.81 2012-04-27T02:29:00.985000Z, 1533.80 2012-04-27T02:29:01.094000Z, 1533.80 2012-04-27T02:29:01.188000Z, 1533.80 2012-04-27T02:29:01.282000Z, 1533.80 2012-04-27T02:29:01.391000Z, 1533.80 2012-04-27T02:29:01.485000Z, 1533.79 2012-04-27T02:29:01.579000Z, 1533.79 2012-04-27T02:29:01.688000Z, 1533.79 2012-04-27T02:29:01.782000Z, 1533.78 2012-04-27T02:29:01.891000Z, 1533.78 2012-04-27T02:29:01.985000Z, 1533.78 2012-04-27T02:29:02.079000Z, 1533.77 2012-04-27T02:29:02.188000Z, 1533.77 2012-04-27T02:29:02.282000Z, 1533.77 2012-04-27T02:29:02.391000Z, 1533.76 2012-04-27T02:29:02.485000Z, 1533.76 2012-04-27T02:29:02.579000Z, 1533.76 2012-04-27T02:29:02.688000Z, 1533.76 2012-04-27T02:29:02.782000Z, 1533.76 2012-04-27T02:29:02.891000Z, 1533.76 2012-04-27T02:29:02.985000Z, 1533.77 2012-04-27T02:29:03.094000Z, 1533.77 2012-04-27T02:29:03.188000Z, 1533.77 2012-04-27T02:29:03.282000Z, 1533.77 2012-04-27T02:29:03.391000Z, 1533.77 2012-04-27T02:29:03.485000Z, 1533.77 2012-04-27T02:29:03.579000Z, 1533.77 2012-04-27T02:29:03.672000Z, 1533.77 2012-04-27T02:29:03.782000Z, 1533.76 2012-04-27T02:29:03.891000Z, 1533.76 2012-04-27T02:29:03.985000Z, 1533.76 2012-04-27T02:29:04.079000Z, 1533.76 2012-04-27T02:29:04.188000Z, 1533.76 2012-04-27T02:29:04.282000Z, 1533.75 2012-04-27T02:29:04.391000Z, 1533.75 2012-04-27T02:29:04.485000Z, 1533.75 2012-04-27T02:29:04.579000Z, 1533.75 2012-04-27T02:29:04.688000Z, 1533.75 2012-04-27T02:29:04.797000Z, 1533.75 2012-04-27T02:29:04.876000Z, 1533.75 2012-04-27T02:29:04.985000Z, 1533.75 2012-04-27T02:29:05.079000Z, 1533.76 2012-04-27T02:29:05.188000Z, 1533.76 2012-04-27T02:29:05.282000Z, 1533.77 2012-04-27T02:29:05.391000Z, 1533.78 2012-04-27T02:29:05.485000Z, 1533.79 2012-04-27T02:29:05.579000Z, 1533.80 2012-04-27T02:29:05.688000Z, 1533.81 2012-04-27T02:29:05.782000Z, 1533.82 2012-04-27T02:29:05.876000Z, 1533.82 2012-04-27T02:29:05.985000Z, 1533.82 2012-04-27T02:29:06.079000Z, 1533.83 2012-04-27T02:29:06.172000Z, 1533.83 2012-04-27T02:29:06.282000Z, 1533.84 2012-04-27T02:29:06.376000Z, 1533.84 2012-04-27T02:29:06.485000Z, 1533.84 2012-04-27T02:29:06.579000Z, 1533.84 2012-04-27T02:29:06.688000Z, 1533.84 2012-04-27T02:29:06.797000Z, 1533.84 2012-04-27T02:29:06.876000Z, 1533.84 2012-04-27T02:29:06.985000Z, 1533.84 2012-04-27T02:29:07.079000Z, 1533.84 2012-04-27T02:29:07.188000Z, 1533.84 2012-04-27T02:29:07.282000Z, 1533.84 2012-04-27T02:29:07.391000Z, 1533.84 2012-04-27T02:29:07.485000Z, 1533.83 2012-04-27T02:29:07.579000Z, 1533.83 2012-04-27T02:29:07.688000Z, 1533.82 2012-04-27T02:29:07.782000Z, 1533.81 2012-04-27T02:29:07.891000Z, 1533.80 2012-04-27T02:29:07.985000Z, 1533.79 2012-04-27T02:29:08.079000Z, 1533.78 2012-04-27T02:29:08.188000Z, 1533.78 2012-04-27T02:29:08.282000Z, 1533.77 2012-04-27T02:29:08.391000Z, 1533.77 2012-04-27T02:29:08.485000Z, 1533.76 2012-04-27T02:29:08.579000Z, 1533.76 2012-04-27T02:29:08.688000Z, 1533.76 2012-04-27T02:29:08.782000Z, 1533.76 2012-04-27T02:29:08.891000Z, 1533.75 2012-04-27T02:29:08.985000Z, 1533.75 2012-04-27T02:29:09.079000Z, 1533.75 2012-04-27T02:29:09.188000Z, 1533.75 2012-04-27T02:29:09.282000Z, 1533.75 2012-04-27T02:29:09.407000Z, 1533.74 2012-04-27T02:29:09.485000Z, 1533.74 2012-04-27T02:29:09.579000Z, 1533.74 2012-04-27T02:29:09.688000Z, 1533.74 2012-04-27T02:29:09.782000Z, 1533.74 2012-04-27T02:29:09.891000Z, 1533.74 2012-04-27T02:29:09.985000Z, 1533.74 2012-04-27T02:29:10.079000Z, 1533.74 2012-04-27T02:29:10.188000Z, 1533.74 2012-04-27T02:29:10.282000Z, 1533.74 2012-04-27T02:29:10.391000Z, 1533.74 2012-04-27T02:29:10.485000Z, 1533.74 2012-04-27T02:29:10.579000Z, 1533.74 2012-04-27T02:29:10.688000Z, 1533.74 2012-04-27T02:29:10.782000Z, 1533.75 2012-04-27T02:29:10.891000Z, 1533.76 2012-04-27T02:29:10.985000Z, 1533.77 2012-04-27T02:29:11.079000Z, 1533.78 2012-04-27T02:29:11.188000Z, 1533.79 2012-04-27T02:29:11.282000Z, 1533.80 2012-04-27T02:29:11.391000Z, 1533.81 2012-04-27T02:29:11.485000Z, 1533.81 2012-04-27T02:29:11.579000Z, 1533.82 2012-04-27T02:29:11.688000Z, 1533.82 2012-04-27T02:29:11.782000Z, 1533.83 2012-04-27T02:29:11.891000Z, 1533.83 2012-04-27T02:29:11.985000Z, 1533.83 2012-04-27T02:29:12.079000Z, 1533.83 2012-04-27T02:29:12.188000Z, 1533.83 2012-04-27T02:29:12.298000Z, 1533.83 2012-04-27T02:29:12.391000Z, 1533.83 2012-04-27T02:29:12.485000Z, 1533.83 2012-04-27T02:29:12.579000Z, 1533.83 2012-04-27T02:29:12.688000Z, 1533.83 2012-04-27T02:29:12.782000Z, 1533.83 2012-04-27T02:29:12.876000Z, 1533.83 2012-04-27T02:29:12.985000Z, 1533.83 2012-04-27T02:29:13.094000Z, 1533.83 2012-04-27T02:29:13.188000Z, 1533.83 2012-04-27T02:29:13.282000Z, 1533.83 2012-04-27T02:29:13.391000Z, 1533.83 2012-04-27T02:29:13.485000Z, 1533.84 2012-04-27T02:29:13.579000Z, 1533.84 2012-04-27T02:29:13.688000Z, 1533.84 2012-04-27T02:29:13.782000Z, 1533.84 2012-04-27T02:29:13.891000Z, 1533.84 2012-04-27T02:29:13.985000Z, 1533.84 2012-04-27T02:29:14.079000Z, 1533.84 2012-04-27T02:29:14.188000Z, 1533.84 2012-04-27T02:29:14.282000Z, 1533.84 2012-04-27T02:29:14.391000Z, 1533.84 2012-04-27T02:29:14.485000Z, 1533.84 2012-04-27T02:29:14.579000Z, 1533.84 2012-04-27T02:29:14.688000Z, 1533.83 2012-04-27T02:29:14.782000Z, 1533.83 2012-04-27T02:29:14.891000Z, 1533.82 2012-04-27T02:29:14.985000Z, 1533.82 2012-04-27T02:29:15.079000Z, 1533.81 2012-04-27T02:29:15.188000Z, 1533.81 2012-04-27T02:29:15.282000Z, 1533.80 2012-04-27T02:29:15.391000Z, 1533.80 2012-04-27T02:29:15.485000Z, 1533.80 2012-04-27T02:29:15.579000Z, 1533.80 2012-04-27T02:29:15.688000Z, 1533.79 2012-04-27T02:29:15.782000Z, 1533.79 2012-04-27T02:29:15.891000Z, 1533.79 2012-04-27T02:29:15.985000Z, 1533.78 2012-04-27T02:29:16.079000Z, 1533.78 2012-04-27T02:29:16.188000Z, 1533.78 2012-04-27T02:29:16.282000Z, 1533.77 2012-04-27T02:29:16.391000Z, 1533.77 2012-04-27T02:29:16.485000Z, 1533.77 2012-04-27T02:29:16.579000Z, 1533.76 2012-04-27T02:29:16.688000Z, 1533.76 2012-04-27T02:29:16.782000Z, 1533.76 2012-04-27T02:29:16.891000Z, 1533.76 2012-04-27T02:29:16.985000Z, 1533.75 2012-04-27T02:29:17.079000Z, 1533.75 2012-04-27T02:29:17.173000Z, 1533.75 2012-04-27T02:29:17.282000Z, 1533.75 2012-04-27T02:29:17.391000Z, 1533.75 2012-04-27T02:29:17.485000Z, 1533.75 2012-04-27T02:29:17.595000Z, 1533.76 2012-04-27T02:29:17.688000Z, 1533.76 2012-04-27T02:29:17.782000Z, 1533.77 2012-04-27T02:29:17.876000Z, 1533.78 2012-04-27T02:29:17.985000Z, 1533.79 2012-04-27T02:29:18.079000Z, 1533.80 2012-04-27T02:29:18.188000Z, 1533.81 2012-04-27T02:29:18.282000Z, 1533.82 2012-04-27T02:29:18.391000Z, 1533.82 2012-04-27T02:29:18.501000Z, 1533.83 2012-04-27T02:29:18.579000Z, 1533.83 2012-04-27T02:29:18.688000Z, 1533.83 2012-04-27T02:29:18.813000Z, 1533.83 2012-04-27T02:29:18.876000Z, 1533.83 2012-04-27T02:29:18.985000Z, 1533.83 2012-04-27T02:29:19.079000Z, 1533.83 2012-04-27T02:29:19.188000Z, 1533.83 2012-04-27T02:29:19.282000Z, 1533.83 2012-04-27T02:29:19.391000Z, 1533.83 2012-04-27T02:29:19.485000Z, 1533.83 2012-04-27T02:29:19.579000Z, 1533.83 2012-04-27T02:29:19.688000Z, 1533.83 2012-04-27T02:29:19.782000Z, 1533.82 2012-04-27T02:29:19.891000Z, 1533.82 2012-04-27T02:29:19.985000Z, 1533.81 2012-04-27T02:29:20.079000Z, 1533.81 2012-04-27T02:29:20.188000Z, 1533.80 2012-04-27T02:29:20.282000Z, 1533.79 2012-04-27T02:29:20.391000Z, 1533.79 2012-04-27T02:29:20.501000Z, 1533.78 2012-04-27T02:29:20.579000Z, 1533.78 2012-04-27T02:29:20.688000Z, 1533.77 2012-04-27T02:29:20.782000Z, 1533.77 2012-04-27T02:29:20.891000Z, 1533.77 2012-04-27T02:29:20.985000Z, 1533.77 2012-04-27T02:29:21.079000Z, 1533.76 2012-04-27T02:29:21.188000Z, 1533.76 2012-04-27T02:29:21.282000Z, 1533.76 2012-04-27T02:29:21.391000Z, 1533.76 2012-04-27T02:29:21.485000Z, 1533.76 2012-04-27T02:29:21.579000Z, 1533.76 2012-04-27T02:29:21.688000Z, 1533.76 2012-04-27T02:29:21.782000Z, 1533.76 2012-04-27T02:29:21.891000Z, 1533.76 2012-04-27T02:29:21.985000Z, 1533.76 2012-04-27T02:29:22.095000Z, 1533.76 2012-04-27T02:29:22.188000Z, 1533.76 2012-04-27T02:29:22.282000Z, 1533.76 2012-04-27T02:29:22.391000Z, 1533.76 2012-04-27T02:29:22.485000Z, 1533.76 2012-04-27T02:29:22.595000Z, 1533.76 2012-04-27T02:29:22.673000Z, 1533.76 2012-04-27T02:29:22.782000Z, 1533.77 2012-04-27T02:29:22.891000Z, 1533.77 2012-04-27T02:29:22.985000Z, 1533.78 2012-04-27T02:29:23.079000Z, 1533.79 2012-04-27T02:29:23.188000Z, 1533.80 2012-04-27T02:29:23.282000Z, 1533.81 2012-04-27T02:29:23.391000Z, 1533.81 2012-04-27T02:29:23.485000Z, 1533.82 2012-04-27T02:29:23.579000Z, 1533.83 2012-04-27T02:29:23.688000Z, 1533.83 2012-04-27T02:29:23.782000Z, 1533.83 2012-04-27T02:29:23.891000Z, 1533.84 2012-04-27T02:29:23.985000Z, 1533.84 2012-04-27T02:29:24.079000Z, 1533.84 2012-04-27T02:29:24.188000Z, 1533.84 2012-04-27T02:29:24.282000Z, 1533.85 2012-04-27T02:29:24.391000Z, 1533.85 2012-04-27T02:29:24.485000Z, 1533.85 2012-04-27T02:29:24.595000Z, 1533.85 2012-04-27T02:29:24.688000Z, 1533.85 2012-04-27T02:29:24.782000Z, 1533.85 2012-04-27T02:29:24.891000Z, 1533.85 2012-04-27T02:29:24.985000Z, 1533.85 2012-04-27T02:29:25.079000Z, 1533.85 2012-04-27T02:29:25.188000Z, 1533.84 2012-04-27T02:29:25.282000Z, 1533.84 2012-04-27T02:29:25.391000Z, 1533.84 2012-04-27T02:29:25.485000Z, 1533.84 2012-04-27T02:29:25.579000Z, 1533.84 2012-04-27T02:29:25.688000Z, 1533.84 2012-04-27T02:29:25.782000Z, 1533.83 2012-04-27T02:29:25.876000Z, 1533.83 2012-04-27T02:29:25.985000Z, 1533.83 2012-04-27T02:29:26.079000Z, 1533.82 2012-04-27T02:29:26.188000Z, 1533.82 2012-04-27T02:29:26.282000Z, 1533.82 2012-04-27T02:29:26.391000Z, 1533.81 2012-04-27T02:29:26.485000Z, 1533.81 2012-04-27T02:29:26.579000Z, 1533.81 2012-04-27T02:29:26.688000Z, 1533.81 2012-04-27T02:29:26.782000Z, 1533.80 2012-04-27T02:29:26.876000Z, 1533.80 2012-04-27T02:29:26.985000Z, 1533.80 2012-04-27T02:29:27.079000Z, 1533.80 2012-04-27T02:29:27.188000Z, 1533.79 2012-04-27T02:29:27.282000Z, 1533.79 2012-04-27T02:29:27.392000Z, 1533.79 2012-04-27T02:29:27.485000Z, 1533.78 2012-04-27T02:29:27.579000Z, 1533.78 2012-04-27T02:29:27.688000Z, 1533.78 2012-04-27T02:29:27.782000Z, 1533.77 2012-04-27T02:29:27.892000Z, 1533.77 2012-04-27T02:29:27.985000Z, 1533.77 2012-04-27T02:29:28.079000Z, 1533.76 2012-04-27T02:29:28.188000Z, 1533.76 2012-04-27T02:29:28.282000Z, 1533.76 2012-04-27T02:29:28.376000Z, 1533.76 2012-04-27T02:29:28.485000Z, 1533.76 2012-04-27T02:29:28.579000Z, 1533.76 2012-04-27T02:29:28.673000Z, 1533.76 2012-04-27T02:29:28.782000Z, 1533.77 2012-04-27T02:29:28.876000Z, 1533.77 2012-04-27T02:29:28.985000Z, 1533.78 2012-04-27T02:29:29.079000Z, 1533.79 2012-04-27T02:29:29.188000Z, 1533.80 2012-04-27T02:29:29.282000Z, 1533.81 2012-04-27T02:29:29.376000Z, 1533.81 2012-04-27T02:29:29.501000Z, 1533.82 2012-04-27T02:29:29.579000Z, 1533.83 2012-04-27T02:29:29.688000Z, 1533.83 2012-04-27T02:29:29.782000Z, 1533.83 2012-04-27T02:29:29.892000Z, 1533.84 2012-04-27T02:29:29.985000Z, 1533.84 2012-04-27T02:29:30.079000Z, 1533.84 2012-04-27T02:29:30.188000Z, 1533.84 2012-04-27T02:29:30.282000Z, 1533.84 2012-04-27T02:29:30.392000Z, 1533.85 2012-04-27T02:29:30.485000Z, 1533.85 2012-04-27T02:29:30.579000Z, 1533.85 2012-04-27T02:29:30.813000Z, 1533.85 2012-04-27T02:29:30.813000Z, 1533.84 2012-04-27T02:29:30.876000Z, 1533.84 2012-04-27T02:29:30.985000Z, 1533.84 2012-04-27T02:29:31.079000Z, 1533.83 2012-04-27T02:29:31.188000Z, 1533.83 2012-04-27T02:29:31.282000Z, 1533.83 2012-04-27T02:29:31.376000Z, 1533.82 2012-04-27T02:29:31.485000Z, 1533.82 2012-04-27T02:29:31.579000Z, 1533.81 2012-04-27T02:29:31.688000Z, 1533.81 2012-04-27T02:29:31.782000Z, 1533.80 2012-04-27T02:29:31.892000Z, 1533.80 2012-04-27T02:29:31.985000Z, 1533.80 2012-04-27T02:29:32.079000Z, 1533.79 2012-04-27T02:29:32.188000Z, 1533.79 2012-04-27T02:29:32.282000Z, 1533.78 2012-04-27T02:29:32.376000Z, 1533.78 2012-04-27T02:29:32.485000Z, 1533.77 2012-04-27T02:29:32.579000Z, 1533.77 2012-04-27T02:29:32.688000Z, 1533.77 2012-04-27T02:29:32.782000Z, 1533.77 2012-04-27T02:29:32.892000Z, 1533.76 2012-04-27T02:29:32.985000Z, 1533.76 2012-04-27T02:29:33.095000Z, 1533.76 2012-04-27T02:29:33.173000Z, 1533.76 2012-04-27T02:29:33.282000Z, 1533.76 2012-04-27T02:29:33.392000Z, 1533.76 2012-04-27T02:29:33.485000Z, 1533.76 2012-04-27T02:29:33.579000Z, 1533.77 2012-04-27T02:29:33.688000Z, 1533.77 2012-04-27T02:29:33.782000Z, 1533.78 2012-04-27T02:29:33.876000Z, 1533.79 2012-04-27T02:29:33.985000Z, 1533.80 2012-04-27T02:29:34.079000Z, 1533.80 2012-04-27T02:29:34.188000Z, 1533.81 2012-04-27T02:29:34.282000Z, 1533.82 2012-04-27T02:29:34.392000Z, 1533.82 2012-04-27T02:29:34.485000Z, 1533.82 2012-04-27T02:29:34.579000Z, 1533.83 2012-04-27T02:29:34.688000Z, 1533.83 2012-04-27T02:29:34.782000Z, 1533.83 2012-04-27T02:29:34.892000Z, 1533.83 2012-04-27T02:29:34.985000Z, 1533.83 2012-04-27T02:29:35.079000Z, 1533.82 2012-04-27T02:29:35.188000Z, 1533.82 2012-04-27T02:29:35.282000Z, 1533.82 2012-04-27T02:29:35.392000Z, 1533.81 2012-04-27T02:29:35.485000Z, 1533.80 2012-04-27T02:29:35.579000Z, 1533.79 2012-04-27T02:29:35.688000Z, 1533.79 2012-04-27T02:29:35.782000Z, 1533.78 2012-04-27T02:29:35.892000Z, 1533.78 2012-04-27T02:29:35.985000Z, 1533.77 2012-04-27T02:29:36.079000Z, 1533.77 2012-04-27T02:29:36.188000Z, 1533.77 2012-04-27T02:29:36.282000Z, 1533.76 2012-04-27T02:29:36.392000Z, 1533.76 2012-04-27T02:29:36.485000Z, 1533.76 2012-04-27T02:29:36.579000Z, 1533.76 2012-04-27T02:29:36.689000Z, 1533.75 2012-04-27T02:29:36.782000Z, 1533.75 2012-04-27T02:29:36.892000Z, 1533.75 2012-04-27T02:29:36.985000Z, 1533.75 2012-04-27T02:29:37.079000Z, 1533.75 2012-04-27T02:29:37.189000Z, 1533.75 2012-04-27T02:29:37.282000Z, 1533.75 2012-04-27T02:29:37.392000Z, 1533.75 2012-04-27T02:29:37.485000Z, 1533.75 2012-04-27T02:29:37.579000Z, 1533.75 2012-04-27T02:29:37.689000Z, 1533.75 2012-04-27T02:29:37.782000Z, 1533.75 2012-04-27T02:29:37.892000Z, 1533.75 2012-04-27T02:29:37.985000Z, 1533.75 2012-04-27T02:29:38.079000Z, 1533.76 2012-04-27T02:29:38.189000Z, 1533.76 2012-04-27T02:29:38.282000Z, 1533.77 2012-04-27T02:29:38.392000Z, 1533.78 2012-04-27T02:29:38.485000Z, 1533.78 2012-04-27T02:29:38.579000Z, 1533.79 2012-04-27T02:29:38.673000Z, 1533.80 2012-04-27T02:29:38.782000Z, 1533.81 2012-04-27T02:29:38.892000Z, 1533.81 2012-04-27T02:29:38.985000Z, 1533.82 2012-04-27T02:29:39.079000Z, 1533.82 2012-04-27T02:29:39.189000Z, 1533.82 2012-04-27T02:29:39.282000Z, 1533.82 2012-04-27T02:29:39.392000Z, 1533.82 2012-04-27T02:29:39.485000Z, 1533.82 2012-04-27T02:29:39.579000Z, 1533.81 2012-04-27T02:29:39.689000Z, 1533.81 2012-04-27T02:29:39.782000Z, 1533.80 2012-04-27T02:29:39.892000Z, 1533.80 2012-04-27T02:29:39.985000Z, 1533.79 2012-04-27T02:29:40.079000Z, 1533.79 2012-04-27T02:29:40.173000Z, 1533.78 2012-04-27T02:29:40.282000Z, 1533.78 2012-04-27T02:29:40.392000Z, 1533.77 2012-04-27T02:29:40.485000Z, 1533.77 2012-04-27T02:29:40.579000Z, 1533.76 2012-04-27T02:29:40.704000Z, 1533.76 2012-04-27T02:29:40.782000Z, 1533.76 2012-04-27T02:29:40.892000Z, 1533.76 2012-04-27T02:29:40.985000Z, 1533.75 2012-04-27T02:29:41.079000Z, 1533.75 2012-04-27T02:29:41.189000Z, 1533.75 2012-04-27T02:29:41.282000Z, 1533.75 2012-04-27T02:29:41.392000Z, 1533.75 2012-04-27T02:29:41.485000Z, 1533.75 2012-04-27T02:29:41.579000Z, 1533.75 2012-04-27T02:29:41.689000Z, 1533.75 2012-04-27T02:29:41.782000Z, 1533.75 2012-04-27T02:29:41.876000Z, 1533.75 2012-04-27T02:29:41.985000Z, 1533.75 2012-04-27T02:29:42.079000Z, 1533.75 2012-04-27T02:29:42.189000Z, 1533.76 2012-04-27T02:29:42.282000Z, 1533.76 2012-04-27T02:29:42.392000Z, 1533.77 2012-04-27T02:29:42.485000Z, 1533.77 2012-04-27T02:29:42.579000Z, 1533.77 2012-04-27T02:29:42.689000Z, 1533.78 2012-04-27T02:29:42.782000Z, 1533.78 2012-04-27T02:29:42.907000Z, 1533.79 2012-04-27T02:29:42.985000Z, 1533.79 2012-04-27T02:29:43.079000Z, 1533.80 2012-04-27T02:29:43.189000Z, 1533.80 2012-04-27T02:29:43.282000Z, 1533.81 2012-04-27T02:29:43.392000Z, 1533.81 2012-04-27T02:29:43.485000Z, 1533.82 2012-04-27T02:29:43.579000Z, 1533.83 2012-04-27T02:29:43.673000Z, 1533.83 2012-04-27T02:29:43.782000Z, 1533.84 2012-04-27T02:29:43.892000Z, 1533.84 2012-04-27T02:29:43.985000Z, 1533.85 2012-04-27T02:29:44.079000Z, 1533.85 2012-04-27T02:29:44.189000Z, 1533.85 2012-04-27T02:29:44.282000Z, 1533.85 2012-04-27T02:29:44.392000Z, 1533.84 2012-04-27T02:29:44.485000Z, 1533.84 2012-04-27T02:29:44.579000Z, 1533.83 2012-04-27T02:29:44.689000Z, 1533.82 2012-04-27T02:29:44.782000Z, 1533.82 2012-04-27T02:29:44.892000Z, 1533.81 2012-04-27T02:29:44.985000Z, 1533.80 2012-04-27T02:29:45.079000Z, 1533.80 2012-04-27T02:29:45.189000Z, 1533.79 2012-04-27T02:29:45.282000Z, 1533.78 2012-04-27T02:29:45.392000Z, 1533.78 2012-04-27T02:29:45.485000Z, 1533.78 2012-04-27T02:29:45.579000Z, 1533.77 2012-04-27T02:29:45.798000Z, 1533.77 2012-04-27T02:29:45.798000Z, 1533.77 2012-04-27T02:29:45.892000Z, 1533.76 2012-04-27T02:29:45.985000Z, 1533.76 2012-04-27T02:29:46.079000Z, 1533.76 2012-04-27T02:29:46.189000Z, 1533.76 2012-04-27T02:29:46.282000Z, 1533.76 2012-04-27T02:29:46.407000Z, 1533.75 2012-04-27T02:29:46.486000Z, 1533.75 2012-04-27T02:29:46.579000Z, 1533.75 2012-04-27T02:29:46.689000Z, 1533.75 2012-04-27T02:29:46.782000Z, 1533.75 2012-04-27T02:29:46.892000Z, 1533.75 2012-04-27T02:29:46.986000Z, 1533.75 2012-04-27T02:29:47.079000Z, 1533.75 2012-04-27T02:29:47.189000Z, 1533.75 2012-04-27T02:29:47.282000Z, 1533.75 2012-04-27T02:29:47.392000Z, 1533.76 2012-04-27T02:29:47.486000Z, 1533.76 2012-04-27T02:29:47.595000Z, 1533.77 2012-04-27T02:29:47.689000Z, 1533.77 2012-04-27T02:29:47.782000Z, 1533.78 2012-04-27T02:29:47.892000Z, 1533.79 2012-04-27T02:29:47.986000Z, 1533.81 2012-04-27T02:29:48.079000Z, 1533.82 2012-04-27T02:29:48.173000Z, 1533.82 2012-04-27T02:29:48.282000Z, 1533.83 2012-04-27T02:29:48.392000Z, 1533.84 2012-04-27T02:29:48.486000Z, 1533.85 2012-04-27T02:29:48.579000Z, 1533.85 2012-04-27T02:29:48.689000Z, 1533.85 2012-04-27T02:29:48.782000Z, 1533.85 2012-04-27T02:29:48.892000Z, 1533.85 2012-04-27T02:29:48.986000Z, 1533.85 2012-04-27T02:29:49.095000Z, 1533.85 2012-04-27T02:29:49.189000Z, 1533.85 2012-04-27T02:29:49.282000Z, 1533.85 2012-04-27T02:29:49.376000Z, 1533.85 2012-04-27T02:29:49.486000Z, 1533.85 2012-04-27T02:29:49.579000Z, 1533.84 2012-04-27T02:29:49.689000Z, 1533.84 2012-04-27T02:29:49.782000Z, 1533.83 2012-04-27T02:29:49.876000Z, 1533.83 2012-04-27T02:29:49.986000Z, 1533.82 2012-04-27T02:29:50.095000Z, 1533.81 2012-04-27T02:29:50.189000Z, 1533.81 2012-04-27T02:29:50.282000Z, 1533.80 2012-04-27T02:29:50.392000Z, 1533.79 2012-04-27T02:29:50.486000Z, 1533.79 2012-04-27T02:29:50.579000Z, 1533.78 2012-04-27T02:29:50.689000Z, 1533.78 2012-04-27T02:29:50.782000Z, 1533.78 2012-04-27T02:29:50.892000Z, 1533.77 2012-04-27T02:29:50.986000Z, 1533.77 2012-04-27T02:29:51.079000Z, 1533.77 2012-04-27T02:29:51.173000Z, 1533.76 2012-04-27T02:29:51.282000Z, 1533.76 2012-04-27T02:29:51.376000Z, 1533.76 2012-04-27T02:29:51.486000Z, 1533.76 2012-04-27T02:29:51.579000Z, 1533.76 2012-04-27T02:29:51.798000Z, 1533.76 2012-04-27T02:29:51.798000Z, 1533.75 2012-04-27T02:29:51.907000Z, 1533.75 2012-04-27T02:29:51.986000Z, 1533.75 2012-04-27T02:29:52.079000Z, 1533.75 2012-04-27T02:29:52.173000Z, 1533.75 2012-04-27T02:29:52.282000Z, 1533.75 2012-04-27T02:29:52.376000Z, 1533.75 2012-04-27T02:29:52.486000Z, 1533.75 2012-04-27T02:29:52.579000Z, 1533.75 2012-04-27T02:29:52.689000Z, 1533.75 2012-04-27T02:29:52.782000Z, 1533.75 2012-04-27T02:29:52.892000Z, 1533.75 2012-04-27T02:29:52.986000Z, 1533.75 2012-04-27T02:29:53.079000Z, 1533.75 2012-04-27T02:29:53.204000Z, 1533.76 2012-04-27T02:29:53.282000Z, 1533.76 2012-04-27T02:29:53.376000Z, 1533.77 2012-04-27T02:29:53.486000Z, 1533.78 2012-04-27T02:29:53.579000Z, 1533.79 2012-04-27T02:29:53.689000Z, 1533.79 2012-04-27T02:29:53.782000Z, 1533.80 2012-04-27T02:29:53.876000Z, 1533.81 2012-04-27T02:29:53.986000Z, 1533.81 2012-04-27T02:29:54.079000Z, 1533.81 2012-04-27T02:29:54.189000Z, 1533.82 2012-04-27T02:29:54.282000Z, 1533.82 2012-04-27T02:29:54.392000Z, 1533.82 2012-04-27T02:29:54.486000Z, 1533.82 2012-04-27T02:29:54.579000Z, 1533.83 2012-04-27T02:29:54.689000Z, 1533.83 2012-04-27T02:29:54.782000Z, 1533.83 2012-04-27T02:29:54.892000Z, 1533.83 2012-04-27T02:29:54.986000Z, 1533.82 2012-04-27T02:29:55.079000Z, 1533.82 2012-04-27T02:29:55.189000Z, 1533.82 2012-04-27T02:29:55.282000Z, 1533.81 2012-04-27T02:29:55.392000Z, 1533.81 2012-04-27T02:29:55.486000Z, 1533.80 2012-04-27T02:29:55.579000Z, 1533.80 2012-04-27T02:29:55.720000Z, 1533.79 2012-04-27T02:29:55.782000Z, 1533.79 2012-04-27T02:29:55.876000Z, 1533.78 2012-04-27T02:29:55.986000Z, 1533.78 2012-04-27T02:29:56.079000Z, 1533.78 2012-04-27T02:29:56.189000Z, 1533.77 2012-04-27T02:29:56.283000Z, 1533.77 2012-04-27T02:29:56.392000Z, 1533.77 2012-04-27T02:29:56.486000Z, 1533.77 2012-04-27T02:29:56.579000Z, 1533.76 2012-04-27T02:29:56.689000Z, 1533.76 2012-04-27T02:29:56.783000Z, 1533.76 2012-04-27T02:29:56.876000Z, 1533.76 2012-04-27T02:29:56.986000Z, 1533.76 2012-04-27T02:29:57.079000Z, 1533.76 2012-04-27T02:29:57.189000Z, 1533.76 2012-04-27T02:29:57.283000Z, 1533.76 2012-04-27T02:29:57.376000Z, 1533.76 2012-04-27T02:29:57.486000Z, 1533.75 2012-04-27T02:29:57.579000Z, 1533.75 2012-04-27T02:29:57.689000Z, 1533.75 2012-04-27T02:29:57.783000Z, 1533.76 2012-04-27T02:29:57.892000Z, 1533.76 2012-04-27T02:29:57.986000Z, 1533.76 2012-04-27T02:29:58.079000Z, 1533.77 2012-04-27T02:29:58.189000Z, 1533.78 2012-04-27T02:29:58.283000Z, 1533.78 2012-04-27T02:29:58.392000Z, 1533.79 2012-04-27T02:29:58.486000Z, 1533.80 2012-04-27T02:29:58.579000Z, 1533.80 2012-04-27T02:29:58.689000Z, 1533.81 2012-04-27T02:29:58.783000Z, 1533.81 2012-04-27T02:29:58.892000Z, 1533.82 2012-04-27T02:29:58.986000Z, 1533.83 2012-04-27T02:29:59.079000Z, 1533.83 2012-04-27T02:29:59.189000Z, 1533.83 2012-04-27T02:29:59.283000Z, 1533.84 2012-04-27T02:29:59.392000Z, 1533.84 2012-04-27T02:29:59.486000Z, 1533.84 2012-04-27T02:29:59.579000Z, 1533.84 2012-04-27T02:29:59.689000Z, 1533.84 2012-04-27T02:29:59.783000Z, 1533.84 2012-04-27T02:29:59.892000Z, 1533.83 2012-04-27T02:29:59.986000Z, 1533.83 2012-04-27T02:30:00.079000Z, 1533.82 2012-04-27T02:30:00.189000Z, 1533.81 2012-04-27T02:30:00.298000Z, 1533.81 2012-04-27T02:30:00.408000Z, 1533.81 2012-04-27T02:30:00.486000Z, 1533.80 2012-04-27T02:30:00.579000Z, 1533.80 2012-04-27T02:30:00.689000Z, 1533.79 2012-04-27T02:30:00.783000Z, 1533.79 2012-04-27T02:30:00.892000Z, 1533.79 2012-04-27T02:30:00.986000Z, 1533.78 2012-04-27T02:30:01.079000Z, 1533.78 2012-04-27T02:30:01.189000Z, 1533.78 2012-04-27T02:30:01.283000Z, 1533.77 2012-04-27T02:30:01.392000Z, 1533.77 2012-04-27T02:30:01.486000Z, 1533.77 2012-04-27T02:30:01.579000Z, 1533.77 2012-04-27T02:30:01.689000Z, 1533.76 2012-04-27T02:30:01.783000Z, 1533.76 2012-04-27T02:30:01.892000Z, 1533.76 2012-04-27T02:30:02.001000Z, 1533.76 2012-04-27T02:30:02.079000Z, 1533.76 2012-04-27T02:30:02.189000Z, 1533.76 2012-04-27T02:30:02.283000Z, 1533.77 2012-04-27T02:30:02.392000Z, 1533.77 2012-04-27T02:30:02.486000Z, 1533.78 2012-04-27T02:30:02.579000Z, 1533.79 2012-04-27T02:30:02.689000Z, 1533.80 2012-04-27T02:30:02.783000Z, 1533.81 2012-04-27T02:30:02.892000Z, 1533.82 2012-04-27T02:30:02.986000Z, 1533.83 2012-04-27T02:30:03.079000Z, 1533.83 2012-04-27T02:30:03.189000Z, 1533.84 2012-04-27T02:30:03.283000Z, 1533.84 2012-04-27T02:30:03.376000Z, 1533.84 2012-04-27T02:30:03.486000Z, 1533.85 2012-04-27T02:30:03.579000Z, 1533.85 2012-04-27T02:30:03.689000Z, 1533.85 2012-04-27T02:30:03.783000Z, 1533.85 2012-04-27T02:30:03.892000Z, 1533.85 2012-04-27T02:30:03.986000Z, 1533.85 2012-04-27T02:30:04.079000Z, 1533.85 2012-04-27T02:30:04.189000Z, 1533.84 2012-04-27T02:30:04.283000Z, 1533.84 2012-04-27T02:30:04.392000Z, 1533.84 2012-04-27T02:30:04.486000Z, 1533.83 2012-04-27T02:30:04.579000Z, 1533.82 2012-04-27T02:30:04.689000Z, 1533.81 2012-04-27T02:30:04.783000Z, 1533.81 2012-04-27T02:30:04.892000Z, 1533.80 2012-04-27T02:30:04.986000Z, 1533.79 2012-04-27T02:30:05.095000Z, 1533.79 2012-04-27T02:30:05.189000Z, 1533.79 2012-04-27T02:30:05.283000Z, 1533.78 2012-04-27T02:30:05.392000Z, 1533.78 2012-04-27T02:30:05.486000Z, 1533.78 2012-04-27T02:30:05.579000Z, 1533.77 2012-04-27T02:30:05.689000Z, 1533.77 2012-04-27T02:30:05.783000Z, 1533.77 2012-04-27T02:30:05.892000Z, 1533.77 2012-04-27T02:30:05.986000Z, 1533.77 2012-04-27T02:30:06.095000Z, 1533.77 2012-04-27T02:30:06.189000Z, 1533.76 2012-04-27T02:30:06.283000Z, 1533.76 2012-04-27T02:30:06.392000Z, 1533.76 2012-04-27T02:30:06.486000Z, 1533.76 2012-04-27T02:30:06.580000Z, 1533.76 2012-04-27T02:30:06.673000Z, 1533.76 2012-04-27T02:30:06.783000Z, 1533.76 2012-04-27T02:30:06.892000Z, 1533.76 2012-04-27T02:30:06.986000Z, 1533.76 2012-04-27T02:30:07.080000Z, 1533.76 2012-04-27T02:30:07.173000Z, 1533.76 2012-04-27T02:30:07.283000Z, 1533.77 2012-04-27T02:30:07.392000Z, 1533.77 2012-04-27T02:30:07.486000Z, 1533.78 2012-04-27T02:30:07.580000Z, 1533.79 2012-04-27T02:30:07.689000Z, 1533.80 2012-04-27T02:30:07.783000Z, 1533.81 2012-04-27T02:30:07.892000Z, 1533.82 2012-04-27T02:30:07.986000Z, 1533.82 2012-04-27T02:30:08.080000Z, 1533.83 2012-04-27T02:30:08.189000Z, 1533.83 2012-04-27T02:30:08.283000Z, 1533.84 2012-04-27T02:30:08.392000Z, 1533.84 2012-04-27T02:30:08.486000Z, 1533.84 2012-04-27T02:30:08.580000Z, 1533.85 2012-04-27T02:30:08.689000Z, 1533.85 2012-04-27T02:30:08.783000Z, 1533.85 2012-04-27T02:30:08.892000Z, 1533.85 2012-04-27T02:30:08.986000Z, 1533.85 2012-04-27T02:30:09.080000Z, 1533.85 2012-04-27T02:30:09.189000Z, 1533.85 2012-04-27T02:30:09.283000Z, 1533.84 2012-04-27T02:30:09.392000Z, 1533.84 2012-04-27T02:30:09.486000Z, 1533.83 2012-04-27T02:30:09.580000Z, 1533.82 2012-04-27T02:30:09.814000Z, 1533.82 2012-04-27T02:30:09.814000Z, 1533.81 2012-04-27T02:30:09.892000Z, 1533.80 2012-04-27T02:30:09.986000Z, 1533.80 2012-04-27T02:30:10.080000Z, 1533.79 2012-04-27T02:30:10.189000Z, 1533.79 2012-04-27T02:30:10.283000Z, 1533.78 2012-04-27T02:30:10.392000Z, 1533.78 2012-04-27T02:30:10.486000Z, 1533.78 2012-04-27T02:30:10.580000Z, 1533.78 2012-04-27T02:30:10.689000Z, 1533.77 2012-04-27T02:30:10.783000Z, 1533.77 2012-04-27T02:30:10.892000Z, 1533.77 2012-04-27T02:30:10.986000Z, 1533.77 2012-04-27T02:30:11.080000Z, 1533.77 2012-04-27T02:30:11.189000Z, 1533.76 2012-04-27T02:30:11.283000Z, 1533.76 2012-04-27T02:30:11.392000Z, 1533.76 2012-04-27T02:30:11.486000Z, 1533.76 2012-04-27T02:30:11.580000Z, 1533.76 2012-04-27T02:30:11.689000Z, 1533.76 2012-04-27T02:30:11.783000Z, 1533.76 2012-04-27T02:30:11.892000Z, 1533.77 2012-04-27T02:30:11.986000Z, 1533.77 2012-04-27T02:30:12.080000Z, 1533.78 2012-04-27T02:30:12.189000Z, 1533.79 2012-04-27T02:30:12.283000Z, 1533.80 2012-04-27T02:30:12.392000Z, 1533.80 2012-04-27T02:30:12.486000Z, 1533.81 2012-04-27T02:30:12.580000Z, 1533.82 2012-04-27T02:30:12.673000Z, 1533.82 2012-04-27T02:30:12.783000Z, 1533.83 2012-04-27T02:30:12.892000Z, 1533.83 2012-04-27T02:30:12.986000Z, 1533.84 2012-04-27T02:30:13.080000Z, 1533.84 2012-04-27T02:30:13.189000Z, 1533.84 2012-04-27T02:30:13.283000Z, 1533.85 2012-04-27T02:30:13.376000Z, 1533.85 2012-04-27T02:30:13.486000Z, 1533.85 2012-04-27T02:30:13.580000Z, 1533.85 2012-04-27T02:30:13.673000Z, 1533.85 2012-04-27T02:30:13.783000Z, 1533.85 2012-04-27T02:30:13.876000Z, 1533.85 2012-04-27T02:30:13.986000Z, 1533.85 2012-04-27T02:30:14.080000Z, 1533.85 2012-04-27T02:30:14.189000Z, 1533.84 2012-04-27T02:30:14.283000Z, 1533.83 2012-04-27T02:30:14.376000Z, 1533.83 2012-04-27T02:30:14.486000Z, 1533.82 2012-04-27T02:30:14.580000Z, 1533.81 2012-04-27T02:30:14.689000Z, 1533.81 2012-04-27T02:30:14.783000Z, 1533.80 2012-04-27T02:30:14.876000Z, 1533.80 2012-04-27T02:30:14.986000Z, 1533.79 2012-04-27T02:30:15.080000Z, 1533.79 2012-04-27T02:30:15.189000Z, 1533.78 2012-04-27T02:30:15.283000Z, 1533.78 2012-04-27T02:30:15.392000Z, 1533.78 2012-04-27T02:30:15.486000Z, 1533.77 2012-04-27T02:30:15.580000Z, 1533.77 2012-04-27T02:30:15.689000Z, 1533.77 2012-04-27T02:30:15.783000Z, 1533.77 2012-04-27T02:30:15.877000Z, 1533.77 2012-04-27T02:30:15.986000Z, 1533.76 2012-04-27T02:30:16.080000Z, 1533.76 2012-04-27T02:30:16.189000Z, 1533.76 2012-04-27T02:30:16.283000Z, 1533.76 2012-04-27T02:30:16.392000Z, 1533.76 2012-04-27T02:30:16.486000Z, 1533.76 2012-04-27T02:30:16.580000Z, 1533.76 2012-04-27T02:30:16.689000Z, 1533.76 2012-04-27T02:30:16.783000Z, 1533.77 2012-04-27T02:30:16.892000Z, 1533.78 2012-04-27T02:30:16.986000Z, 1533.79 2012-04-27T02:30:17.080000Z, 1533.80 2012-04-27T02:30:17.189000Z, 1533.81 2012-04-27T02:30:17.283000Z, 1533.81 2012-04-27T02:30:17.392000Z, 1533.82 2012-04-27T02:30:17.486000Z, 1533.83 2012-04-27T02:30:17.580000Z, 1533.83 2012-04-27T02:30:17.689000Z, 1533.84 2012-04-27T02:30:17.783000Z, 1533.84 2012-04-27T02:30:17.877000Z, 1533.84 2012-04-27T02:30:17.986000Z, 1533.85 2012-04-27T02:30:18.080000Z, 1533.85 2012-04-27T02:30:18.189000Z, 1533.85 2012-04-27T02:30:18.283000Z, 1533.85 2012-04-27T02:30:18.392000Z, 1533.85 2012-04-27T02:30:18.486000Z, 1533.86 2012-04-27T02:30:18.580000Z, 1533.86 2012-04-27T02:30:18.689000Z, 1533.86 2012-04-27T02:30:18.783000Z, 1533.86 2012-04-27T02:30:18.892000Z, 1533.86 2012-04-27T02:30:18.986000Z, 1533.86 2012-04-27T02:30:19.080000Z, 1533.86 2012-04-27T02:30:19.189000Z, 1533.86 2012-04-27T02:30:19.283000Z, 1533.85 2012-04-27T02:30:19.377000Z, 1533.85 2012-04-27T02:30:19.486000Z, 1533.85 2012-04-27T02:30:19.580000Z, 1533.84 2012-04-27T02:30:19.673000Z, 1533.84 2012-04-27T02:30:19.783000Z, 1533.84 2012-04-27T02:30:19.892000Z, 1533.83 2012-04-27T02:30:19.986000Z, 1533.83 2012-04-27T02:30:20.080000Z, 1533.82 2012-04-27T02:30:20.189000Z, 1533.82 2012-04-27T02:30:20.283000Z, 1533.81 2012-04-27T02:30:20.377000Z, 1533.81 2012-04-27T02:30:20.486000Z, 1533.80 2012-04-27T02:30:20.580000Z, 1533.80 2012-04-27T02:30:20.689000Z, 1533.80 2012-04-27T02:30:20.798000Z, 1533.79 2012-04-27T02:30:20.892000Z, 1533.79 2012-04-27T02:30:20.986000Z, 1533.78 2012-04-27T02:30:21.080000Z, 1533.78 2012-04-27T02:30:21.189000Z, 1533.78 2012-04-27T02:30:21.283000Z, 1533.78 2012-04-27T02:30:21.377000Z, 1533.77 2012-04-27T02:30:21.486000Z, 1533.77 2012-04-27T02:30:21.580000Z, 1533.77 2012-04-27T02:30:21.689000Z, 1533.77 2012-04-27T02:30:21.783000Z, 1533.77 2012-04-27T02:30:21.892000Z, 1533.77 2012-04-27T02:30:21.986000Z, 1533.77 2012-04-27T02:30:22.080000Z, 1533.77 2012-04-27T02:30:22.189000Z, 1533.77 2012-04-27T02:30:22.283000Z, 1533.78 2012-04-27T02:30:22.392000Z, 1533.79 2012-04-27T02:30:22.486000Z, 1533.80 2012-04-27T02:30:22.580000Z, 1533.81 2012-04-27T02:30:22.798000Z, 1533.82 2012-04-27T02:30:22.798000Z, 1533.83 2012-04-27T02:30:22.877000Z, 1533.83 2012-04-27T02:30:22.986000Z, 1533.84 2012-04-27T02:30:23.080000Z, 1533.84 2012-04-27T02:30:23.189000Z, 1533.85 2012-04-27T02:30:23.283000Z, 1533.85 2012-04-27T02:30:23.392000Z, 1533.86 2012-04-27T02:30:23.470000Z, 1533.86 2012-04-27T02:30:23.580000Z, 1533.86 2012-04-27T02:30:23.689000Z, 1533.86 2012-04-27T02:30:23.783000Z, 1533.86 2012-04-27T02:30:23.877000Z, 1533.86 2012-04-27T02:30:23.986000Z, 1533.86 2012-04-27T02:30:24.080000Z, 1533.86 2012-04-27T02:30:24.189000Z, 1533.87 2012-04-27T02:30:24.283000Z, 1533.87 2012-04-27T02:30:24.392000Z, 1533.87 2012-04-27T02:30:24.486000Z, 1533.87 2012-04-27T02:30:24.580000Z, 1533.87 2012-04-27T02:30:24.689000Z, 1533.87 2012-04-27T02:30:24.783000Z, 1533.86 2012-04-27T02:30:24.892000Z, 1533.86 2012-04-27T02:30:24.986000Z, 1533.85 2012-04-27T02:30:25.080000Z, 1533.84 2012-04-27T02:30:25.189000Z, 1533.83 2012-04-27T02:30:25.283000Z, 1533.83 2012-04-27T02:30:25.392000Z, 1533.82 2012-04-27T02:30:25.486000Z, 1533.81 2012-04-27T02:30:25.580000Z, 1533.81 2012-04-27T02:30:25.674000Z, 1533.80 2012-04-27T02:30:25.783000Z, 1533.79 2012-04-27T02:30:25.892000Z, 1533.79 2012-04-27T02:30:25.986000Z, 1533.78 2012-04-27T02:30:26.080000Z, 1533.78 2012-04-27T02:30:26.189000Z, 1533.78 2012-04-27T02:30:26.283000Z, 1533.77 2012-04-27T02:30:26.392000Z, 1533.77 2012-04-27T02:30:26.486000Z, 1533.77 2012-04-27T02:30:26.580000Z, 1533.76 2012-04-27T02:30:26.689000Z, 1533.76 2012-04-27T02:30:26.783000Z, 1533.76 2012-04-27T02:30:26.892000Z, 1533.76 2012-04-27T02:30:26.986000Z, 1533.76 2012-04-27T02:30:27.080000Z, 1533.76 2012-04-27T02:30:27.189000Z, 1533.76 2012-04-27T02:30:27.283000Z, 1533.76 2012-04-27T02:30:27.392000Z, 1533.75 2012-04-27T02:30:27.486000Z, 1533.75 2012-04-27T02:30:27.580000Z, 1533.75 2012-04-27T02:30:27.689000Z, 1533.75 2012-04-27T02:30:27.783000Z, 1533.75 2012-04-27T02:30:27.877000Z, 1533.76 2012-04-27T02:30:27.986000Z, 1533.77 2012-04-27T02:30:28.080000Z, 1533.77 2012-04-27T02:30:28.189000Z, 1533.78 2012-04-27T02:30:28.283000Z, 1533.79 2012-04-27T02:30:28.392000Z, 1533.80 2012-04-27T02:30:28.486000Z, 1533.81 2012-04-27T02:30:28.580000Z, 1533.82 2012-04-27T02:30:28.689000Z, 1533.83 2012-04-27T02:30:28.783000Z, 1533.84 2012-04-27T02:30:28.892000Z, 1533.84 2012-04-27T02:30:28.986000Z, 1533.85 2012-04-27T02:30:29.080000Z, 1533.85 2012-04-27T02:30:29.189000Z, 1533.85 2012-04-27T02:30:29.283000Z, 1533.85 2012-04-27T02:30:29.377000Z, 1533.85 2012-04-27T02:30:29.486000Z, 1533.85 2012-04-27T02:30:29.580000Z, 1533.85 2012-04-27T02:30:29.689000Z, 1533.85 2012-04-27T02:30:29.814000Z, 1533.85 2012-04-27T02:30:29.892000Z, 1533.85 2012-04-27T02:30:29.986000Z, 1533.85 2012-04-27T02:30:30.080000Z, 1533.85 2012-04-27T02:30:30.189000Z, 1533.85 2012-04-27T02:30:30.283000Z, 1533.85 2012-04-27T02:30:30.392000Z, 1533.85 2012-04-27T02:30:30.486000Z, 1533.85 2012-04-27T02:30:30.580000Z, 1533.85 2012-04-27T02:30:30.689000Z, 1533.84 2012-04-27T02:30:30.783000Z, 1533.84 2012-04-27T02:30:30.892000Z, 1533.83 2012-04-27T02:30:30.986000Z, 1533.82 2012-04-27T02:30:31.080000Z, 1533.81 2012-04-27T02:30:31.189000Z, 1533.81 2012-04-27T02:30:31.283000Z, 1533.80 2012-04-27T02:30:31.392000Z, 1533.79 2012-04-27T02:30:31.486000Z, 1533.79 2012-04-27T02:30:31.580000Z, 1533.78 2012-04-27T02:30:31.689000Z, 1533.78 2012-04-27T02:30:31.799000Z, 1533.78 2012-04-27T02:30:31.892000Z, 1533.77 2012-04-27T02:30:31.986000Z, 1533.77 2012-04-27T02:30:32.080000Z, 1533.77 2012-04-27T02:30:32.189000Z, 1533.77 2012-04-27T02:30:32.283000Z, 1533.76 2012-04-27T02:30:32.392000Z, 1533.76 2012-04-27T02:30:32.486000Z, 1533.76 2012-04-27T02:30:32.580000Z, 1533.76 2012-04-27T02:30:32.689000Z, 1533.76 2012-04-27T02:30:32.783000Z, 1533.76 2012-04-27T02:30:32.892000Z, 1533.76 2012-04-27T02:30:32.986000Z, 1533.76 2012-04-27T02:30:33.080000Z, 1533.75 2012-04-27T02:30:33.189000Z, 1533.75 2012-04-27T02:30:33.283000Z, 1533.75 2012-04-27T02:30:33.392000Z, 1533.75 2012-04-27T02:30:33.486000Z, 1533.75 2012-04-27T02:30:33.580000Z, 1533.75 2012-04-27T02:30:33.689000Z, 1533.75 2012-04-27T02:30:33.783000Z, 1533.75 2012-04-27T02:30:33.892000Z, 1533.75 2012-04-27T02:30:33.986000Z, 1533.75 2012-04-27T02:30:34.080000Z, 1533.75 2012-04-27T02:30:34.174000Z, 1533.75 2012-04-27T02:30:34.283000Z, 1533.76 2012-04-27T02:30:34.377000Z, 1533.76 2012-04-27T02:30:34.486000Z, 1533.76 2012-04-27T02:30:34.580000Z, 1533.77 2012-04-27T02:30:34.674000Z, 1533.78 2012-04-27T02:30:34.783000Z, 1533.79 2012-04-27T02:30:34.877000Z, 1533.79 2012-04-27T02:30:34.986000Z, 1533.80 2012-04-27T02:30:35.080000Z, 1533.81 2012-04-27T02:30:35.205000Z, 1533.81 2012-04-27T02:30:35.283000Z, 1533.82 2012-04-27T02:30:35.377000Z, 1533.82 2012-04-27T02:30:35.486000Z, 1533.83 2012-04-27T02:30:35.580000Z, 1533.83 2012-04-27T02:30:35.689000Z, 1533.83 2012-04-27T02:30:35.783000Z, 1533.83 2012-04-27T02:30:35.877000Z, 1533.84 2012-04-27T02:30:35.986000Z, 1533.84 2012-04-27T02:30:36.080000Z, 1533.84 2012-04-27T02:30:36.189000Z, 1533.84 2012-04-27T02:30:36.283000Z, 1533.84 2012-04-27T02:30:36.377000Z, 1533.84 2012-04-27T02:30:36.486000Z, 1533.84 2012-04-27T02:30:36.580000Z, 1533.84 2012-04-27T02:30:36.689000Z, 1533.84 2012-04-27T02:30:36.783000Z, 1533.83 2012-04-27T02:30:36.892000Z, 1533.83 2012-04-27T02:30:36.986000Z, 1533.83 2012-04-27T02:30:37.080000Z, 1533.82 2012-04-27T02:30:37.189000Z, 1533.82 2012-04-27T02:30:37.283000Z, 1533.82 2012-04-27T02:30:37.377000Z, 1533.81 2012-04-27T02:30:37.486000Z, 1533.81 2012-04-27T02:30:37.580000Z, 1533.80 2012-04-27T02:30:37.674000Z, 1533.80 2012-04-27T02:30:37.783000Z, 1533.79 2012-04-27T02:30:37.877000Z, 1533.79 2012-04-27T02:30:37.986000Z, 1533.78 2012-04-27T02:30:38.080000Z, 1533.78 2012-04-27T02:30:38.189000Z, 1533.78 2012-04-27T02:30:38.283000Z, 1533.77 2012-04-27T02:30:38.377000Z, 1533.77 2012-04-27T02:30:38.486000Z, 1533.77 2012-04-27T02:30:38.580000Z, 1533.77 2012-04-27T02:30:38.689000Z, 1533.76 2012-04-27T02:30:38.783000Z, 1533.76 2012-04-27T02:30:38.877000Z, 1533.76 2012-04-27T02:30:38.986000Z, 1533.76 2012-04-27T02:30:39.080000Z, 1533.76 2012-04-27T02:30:39.189000Z, 1533.76 2012-04-27T02:30:39.283000Z, 1533.76 2012-04-27T02:30:39.377000Z, 1533.76 2012-04-27T02:30:39.486000Z, 1533.76 2012-04-27T02:30:39.580000Z, 1533.76 2012-04-27T02:30:39.674000Z, 1533.75 2012-04-27T02:30:39.783000Z, 1533.75 2012-04-27T02:30:39.877000Z, 1533.75 2012-04-27T02:30:39.986000Z, 1533.75 2012-04-27T02:30:40.080000Z, 1533.75 2012-04-27T02:30:40.189000Z, 1533.75 2012-04-27T02:30:40.283000Z, 1533.75 2012-04-27T02:30:40.392000Z, 1533.75 2012-04-27T02:30:40.486000Z, 1533.75 2012-04-27T02:30:40.580000Z, 1533.75 2012-04-27T02:30:40.689000Z, 1533.75 2012-04-27T02:30:40.783000Z, 1533.75 2012-04-27T02:30:40.877000Z, 1533.75 2012-04-27T02:30:40.986000Z, 1533.76 2012-04-27T02:30:41.080000Z, 1533.77 2012-04-27T02:30:41.189000Z, 1533.77 2012-04-27T02:30:41.283000Z, 1533.78 2012-04-27T02:30:41.392000Z, 1533.78 2012-04-27T02:30:41.486000Z, 1533.79 2012-04-27T02:30:41.580000Z, 1533.80 2012-04-27T02:30:41.674000Z, 1533.81 2012-04-27T02:30:41.783000Z, 1533.81 2012-04-27T02:30:41.877000Z, 1533.82 2012-04-27T02:30:41.986000Z, 1533.82 2012-04-27T02:30:42.080000Z, 1533.82 2012-04-27T02:30:42.189000Z, 1533.82 2012-04-27T02:30:42.283000Z, 1533.82 2012-04-27T02:30:42.392000Z, 1533.82 2012-04-27T02:30:42.486000Z, 1533.82 2012-04-27T02:30:42.580000Z, 1533.81 2012-04-27T02:30:42.689000Z, 1533.81 2012-04-27T02:30:42.783000Z, 1533.81 2012-04-27T02:30:42.877000Z, 1533.81 2012-04-27T02:30:42.986000Z, 1533.81 2012-04-27T02:30:43.080000Z, 1533.81 2012-04-27T02:30:43.189000Z, 1533.81 2012-04-27T02:30:43.283000Z, 1533.81 2012-04-27T02:30:43.377000Z, 1533.81 2012-04-27T02:30:43.486000Z, 1533.81 2012-04-27T02:30:43.580000Z, 1533.81 2012-04-27T02:30:43.689000Z, 1533.81 2012-04-27T02:30:43.783000Z, 1533.81 2012-04-27T02:30:43.892000Z, 1533.81 2012-04-27T02:30:43.986000Z, 1533.81 2012-04-27T02:30:44.080000Z, 1533.82 2012-04-27T02:30:44.189000Z, 1533.82 2012-04-27T02:30:44.299000Z, 1533.83 2012-04-27T02:30:44.392000Z, 1533.83 2012-04-27T02:30:44.486000Z, 1533.83 2012-04-27T02:30:44.580000Z, 1533.83 2012-04-27T02:30:44.705000Z, 1533.83 2012-04-27T02:30:44.783000Z, 1533.83 2012-04-27T02:30:44.877000Z, 1533.83 2012-04-27T02:30:44.986000Z, 1533.83 2012-04-27T02:30:45.080000Z, 1533.83 2012-04-27T02:30:45.189000Z, 1533.83 2012-04-27T02:30:45.283000Z, 1533.82 2012-04-27T02:30:45.393000Z, 1533.82 2012-04-27T02:30:45.486000Z, 1533.81 2012-04-27T02:30:45.580000Z, 1533.80 2012-04-27T02:30:45.689000Z, 1533.80 2012-04-27T02:30:45.799000Z, 1533.79 2012-04-27T02:30:45.877000Z, 1533.79 2012-04-27T02:30:45.986000Z, 1533.78 2012-04-27T02:30:46.080000Z, 1533.78 2012-04-27T02:30:46.189000Z, 1533.78 2012-04-27T02:30:46.283000Z, 1533.77 2012-04-27T02:30:46.377000Z, 1533.77 2012-04-27T02:30:46.486000Z, 1533.77 2012-04-27T02:30:46.580000Z, 1533.77 2012-04-27T02:30:46.689000Z, 1533.76 2012-04-27T02:30:46.783000Z, 1533.76 2012-04-27T02:30:46.893000Z, 1533.76 2012-04-27T02:30:46.986000Z, 1533.76 2012-04-27T02:30:47.080000Z, 1533.76 2012-04-27T02:30:47.189000Z, 1533.76 2012-04-27T02:30:47.283000Z, 1533.76 2012-04-27T02:30:47.377000Z, 1533.76 2012-04-27T02:30:47.486000Z, 1533.76 2012-04-27T02:30:47.580000Z, 1533.76 2012-04-27T02:30:47.689000Z, 1533.76 2012-04-27T02:30:47.783000Z, 1533.76 2012-04-27T02:30:47.893000Z, 1533.76 2012-04-27T02:30:47.986000Z, 1533.75 2012-04-27T02:30:48.080000Z, 1533.75 2012-04-27T02:30:48.189000Z, 1533.75 2012-04-27T02:30:48.283000Z, 1533.75 2012-04-27T02:30:48.393000Z, 1533.75 2012-04-27T02:30:48.486000Z, 1533.76 2012-04-27T02:30:48.580000Z, 1533.76 2012-04-27T02:30:48.689000Z, 1533.77 2012-04-27T02:30:48.799000Z, 1533.77 2012-04-27T02:30:48.893000Z, 1533.78 2012-04-27T02:30:48.986000Z, 1533.79 2012-04-27T02:30:49.080000Z, 1533.80 2012-04-27T02:30:49.189000Z, 1533.81 2012-04-27T02:30:49.283000Z, 1533.81 2012-04-27T02:30:49.393000Z, 1533.82 2012-04-27T02:30:49.486000Z, 1533.82 2012-04-27T02:30:49.580000Z, 1533.83 2012-04-27T02:30:49.689000Z, 1533.83 2012-04-27T02:30:49.783000Z, 1533.83 2012-04-27T02:30:49.893000Z, 1533.83 2012-04-27T02:30:49.986000Z, 1533.83 2012-04-27T02:30:50.080000Z, 1533.83 2012-04-27T02:30:50.174000Z, 1533.82 2012-04-27T02:30:50.283000Z, 1533.82 2012-04-27T02:30:50.393000Z, 1533.82 2012-04-27T02:30:50.486000Z, 1533.82 2012-04-27T02:30:50.580000Z, 1533.82 2012-04-27T02:30:50.689000Z, 1533.82 2012-04-27T02:30:50.783000Z, 1533.81 2012-04-27T02:30:50.893000Z, 1533.81 2012-04-27T02:30:50.986000Z, 1533.80 2012-04-27T02:30:51.080000Z, 1533.80 2012-04-27T02:30:51.189000Z, 1533.79 2012-04-27T02:30:51.283000Z, 1533.79 2012-04-27T02:30:51.393000Z, 1533.78 2012-04-27T02:30:51.486000Z, 1533.78 2012-04-27T02:30:51.580000Z, 1533.78 2012-04-27T02:30:51.799000Z, 1533.77 2012-04-27T02:30:51.799000Z, 1533.77 2012-04-27T02:30:51.893000Z, 1533.77 2012-04-27T02:30:51.986000Z, 1533.77 2012-04-27T02:30:52.080000Z, 1533.77 2012-04-27T02:30:52.189000Z, 1533.76 2012-04-27T02:30:52.283000Z, 1533.76 2012-04-27T02:30:52.377000Z, 1533.76 2012-04-27T02:30:52.486000Z, 1533.76 2012-04-27T02:30:52.580000Z, 1533.76 2012-04-27T02:30:52.674000Z, 1533.76 2012-04-27T02:30:52.783000Z, 1533.76 2012-04-27T02:30:52.893000Z, 1533.76 2012-04-27T02:30:52.986000Z, 1533.76 2012-04-27T02:30:53.080000Z, 1533.76 2012-04-27T02:30:53.189000Z, 1533.76 2012-04-27T02:30:53.283000Z, 1533.76 2012-04-27T02:30:53.393000Z, 1533.76 2012-04-27T02:30:53.486000Z, 1533.76 2012-04-27T02:30:53.580000Z, 1533.76 2012-04-27T02:30:53.689000Z, 1533.76 2012-04-27T02:30:53.783000Z, 1533.76 2012-04-27T02:30:53.893000Z, 1533.76 2012-04-27T02:30:53.986000Z, 1533.76 2012-04-27T02:30:54.080000Z, 1533.77 2012-04-27T02:30:54.189000Z, 1533.77 2012-04-27T02:30:54.283000Z, 1533.78 2012-04-27T02:30:54.393000Z, 1533.79 2012-04-27T02:30:54.486000Z, 1533.80 2012-04-27T02:30:54.580000Z, 1533.80 2012-04-27T02:30:54.674000Z, 1533.81 2012-04-27T02:30:54.783000Z, 1533.82 2012-04-27T02:30:54.877000Z, 1533.82 2012-04-27T02:30:54.986000Z, 1533.82 2012-04-27T02:30:55.080000Z, 1533.83 2012-04-27T02:30:55.190000Z, 1533.83 2012-04-27T02:30:55.283000Z, 1533.83 2012-04-27T02:30:55.393000Z, 1533.84 2012-04-27T02:30:55.486000Z, 1533.84 2012-04-27T02:30:55.580000Z, 1533.84 2012-04-27T02:30:55.690000Z, 1533.84 2012-04-27T02:30:55.783000Z, 1533.84 2012-04-27T02:30:55.893000Z, 1533.84 2012-04-27T02:30:55.986000Z, 1533.83 2012-04-27T02:30:56.080000Z, 1533.83 2012-04-27T02:30:56.190000Z, 1533.83 2012-04-27T02:30:56.283000Z, 1533.82 2012-04-27T02:30:56.393000Z, 1533.81 2012-04-27T02:30:56.486000Z, 1533.80 2012-04-27T02:30:56.580000Z, 1533.80 2012-04-27T02:30:56.690000Z, 1533.79 2012-04-27T02:30:56.783000Z, 1533.79 2012-04-27T02:30:56.877000Z, 1533.78 2012-04-27T02:30:56.986000Z, 1533.78 2012-04-27T02:30:57.080000Z, 1533.78 2012-04-27T02:30:57.190000Z, 1533.77 2012-04-27T02:30:57.283000Z, 1533.77 2012-04-27T02:30:57.377000Z, 1533.77 2012-04-27T02:30:57.486000Z, 1533.77 2012-04-27T02:30:57.580000Z, 1533.76 2012-04-27T02:30:57.690000Z, 1533.76 2012-04-27T02:30:57.783000Z, 1533.76 2012-04-27T02:30:57.877000Z, 1533.76 2012-04-27T02:30:57.986000Z, 1533.76 2012-04-27T02:30:58.080000Z, 1533.76 2012-04-27T02:30:58.190000Z, 1533.76 2012-04-27T02:30:58.283000Z, 1533.76 2012-04-27T02:30:58.377000Z, 1533.76 2012-04-27T02:30:58.486000Z, 1533.76 2012-04-27T02:30:58.580000Z, 1533.76 2012-04-27T02:30:58.690000Z, 1533.76 2012-04-27T02:30:58.783000Z, 1533.76 2012-04-27T02:30:58.877000Z, 1533.76 2012-04-27T02:30:58.986000Z, 1533.77 2012-04-27T02:30:59.080000Z, 1533.77 2012-04-27T02:30:59.190000Z, 1533.78 2012-04-27T02:30:59.283000Z, 1533.79 2012-04-27T02:30:59.377000Z, 1533.80 2012-04-27T02:30:59.486000Z, 1533.81 2012-04-27T02:30:59.580000Z, 1533.81 2012-04-27T02:30:59.690000Z, 1533.82 2012-04-27T02:30:59.783000Z, 1533.82 2012-04-27T02:30:59.877000Z, 1533.83 2012-04-27T02:30:59.986000Z, 1533.83 2012-04-27T02:31:00.080000Z, 1533.84 2012-04-27T02:31:00.174000Z, 1533.84 2012-04-27T02:31:00.283000Z, 1533.84 2012-04-27T02:31:00.377000Z, 1533.84 2012-04-27T02:31:00.486000Z, 1533.84 2012-04-27T02:31:00.580000Z, 1533.85 2012-04-27T02:31:00.690000Z, 1533.85 2012-04-27T02:31:00.783000Z, 1533.85 2012-04-27T02:31:00.877000Z, 1533.84 2012-04-27T02:31:00.986000Z, 1533.84 2012-04-27T02:31:01.080000Z, 1533.84 2012-04-27T02:31:01.190000Z, 1533.83 2012-04-27T02:31:01.283000Z, 1533.82 2012-04-27T02:31:01.377000Z, 1533.81 2012-04-27T02:31:01.486000Z, 1533.80 2012-04-27T02:31:01.580000Z, 1533.80 2012-04-27T02:31:01.690000Z, 1533.79 2012-04-27T02:31:01.783000Z, 1533.79 2012-04-27T02:31:01.877000Z, 1533.78 2012-04-27T02:31:01.986000Z, 1533.78 2012-04-27T02:31:02.096000Z, 1533.77 2012-04-27T02:31:02.190000Z, 1533.77 2012-04-27T02:31:02.283000Z, 1533.77 2012-04-27T02:31:02.377000Z, 1533.77 2012-04-27T02:31:02.486000Z, 1533.77 2012-04-27T02:31:02.580000Z, 1533.76 2012-04-27T02:31:02.674000Z, 1533.76 2012-04-27T02:31:02.783000Z, 1533.76 2012-04-27T02:31:02.877000Z, 1533.76 2012-04-27T02:31:02.986000Z, 1533.76 2012-04-27T02:31:03.096000Z, 1533.76 2012-04-27T02:31:03.190000Z, 1533.76 2012-04-27T02:31:03.283000Z, 1533.76 2012-04-27T02:31:03.377000Z, 1533.76 2012-04-27T02:31:03.486000Z, 1533.76 2012-04-27T02:31:03.580000Z, 1533.76 2012-04-27T02:31:03.674000Z, 1533.76 2012-04-27T02:31:03.783000Z, 1533.76 2012-04-27T02:31:03.877000Z, 1533.76 2012-04-27T02:31:03.986000Z, 1533.76 2012-04-27T02:31:04.080000Z, 1533.76 2012-04-27T02:31:04.190000Z, 1533.77 2012-04-27T02:31:04.283000Z, 1533.77 2012-04-27T02:31:04.377000Z, 1533.78 2012-04-27T02:31:04.487000Z, 1533.79 2012-04-27T02:31:04.580000Z, 1533.79 2012-04-27T02:31:04.690000Z, 1533.80 2012-04-27T02:31:04.783000Z, 1533.81 2012-04-27T02:31:04.877000Z, 1533.81 2012-04-27T02:31:04.987000Z, 1533.82 2012-04-27T02:31:05.080000Z, 1533.82 2012-04-27T02:31:05.190000Z, 1533.82 2012-04-27T02:31:05.283000Z, 1533.83 2012-04-27T02:31:05.393000Z, 1533.83 2012-04-27T02:31:05.487000Z, 1533.83 2012-04-27T02:31:05.580000Z, 1533.83 2012-04-27T02:31:05.690000Z, 1533.83 2012-04-27T02:31:05.783000Z, 1533.83 2012-04-27T02:31:05.877000Z, 1533.83 2012-04-27T02:31:05.987000Z, 1533.83 2012-04-27T02:31:06.080000Z, 1533.83 2012-04-27T02:31:06.190000Z, 1533.83 2012-04-27T02:31:06.283000Z, 1533.83 2012-04-27T02:31:06.393000Z, 1533.83 2012-04-27T02:31:06.487000Z, 1533.82 2012-04-27T02:31:06.580000Z, 1533.82 2012-04-27T02:31:06.690000Z, 1533.82 2012-04-27T02:31:06.783000Z, 1533.81 2012-04-27T02:31:06.893000Z, 1533.81 2012-04-27T02:31:07.002000Z, 1533.80 2012-04-27T02:31:07.080000Z, 1533.80 2012-04-27T02:31:07.190000Z, 1533.79 2012-04-27T02:31:07.283000Z, 1533.79 2012-04-27T02:31:07.377000Z, 1533.78 2012-04-27T02:31:07.487000Z, 1533.78 2012-04-27T02:31:07.580000Z, 1533.77 2012-04-27T02:31:07.690000Z, 1533.77 2012-04-27T02:31:07.783000Z, 1533.77 2012-04-27T02:31:07.877000Z, 1533.77 2012-04-27T02:31:07.987000Z, 1533.76 2012-04-27T02:31:08.080000Z, 1533.76 2012-04-27T02:31:08.190000Z, 1533.76 2012-04-27T02:31:08.283000Z, 1533.76 2012-04-27T02:31:08.393000Z, 1533.76 2012-04-27T02:31:08.487000Z, 1533.76 2012-04-27T02:31:08.580000Z, 1533.76 2012-04-27T02:31:08.674000Z, 1533.75 2012-04-27T02:31:08.783000Z, 1533.75 2012-04-27T02:31:08.877000Z, 1533.75 2012-04-27T02:31:08.987000Z, 1533.75 2012-04-27T02:31:09.080000Z, 1533.75 2012-04-27T02:31:09.190000Z, 1533.75 2012-04-27T02:31:09.283000Z, 1533.75 2012-04-27T02:31:09.377000Z, 1533.75 2012-04-27T02:31:09.487000Z, 1533.75 2012-04-27T02:31:09.580000Z, 1533.75 2012-04-27T02:31:09.690000Z, 1533.75 2012-04-27T02:31:09.799000Z, 1533.75 2012-04-27T02:31:09.877000Z, 1533.75 2012-04-27T02:31:09.987000Z, 1533.75 2012-04-27T02:31:10.080000Z, 1533.76 2012-04-27T02:31:10.190000Z, 1533.76 2012-04-27T02:31:10.283000Z, 1533.77 2012-04-27T02:31:10.393000Z, 1533.78 2012-04-27T02:31:10.487000Z, 1533.79 2012-04-27T02:31:10.580000Z, 1533.79 2012-04-27T02:31:10.674000Z, 1533.80 2012-04-27T02:31:10.783000Z, 1533.81 2012-04-27T02:31:10.877000Z, 1533.81 2012-04-27T02:31:10.987000Z, 1533.82 2012-04-27T02:31:11.080000Z, 1533.82 2012-04-27T02:31:11.190000Z, 1533.83 2012-04-27T02:31:11.283000Z, 1533.83 2012-04-27T02:31:11.393000Z, 1533.84 2012-04-27T02:31:11.487000Z, 1533.84 2012-04-27T02:31:11.580000Z, 1533.84 2012-04-27T02:31:11.674000Z, 1533.84 2012-04-27T02:31:11.783000Z, 1533.85 2012-04-27T02:31:11.893000Z, 1533.85 2012-04-27T02:31:11.987000Z, 1533.85 2012-04-27T02:31:12.080000Z, 1533.85 2012-04-27T02:31:12.190000Z, 1533.85 2012-04-27T02:31:12.283000Z, 1533.84 2012-04-27T02:31:12.393000Z, 1533.84 2012-04-27T02:31:12.487000Z, 1533.83 2012-04-27T02:31:12.580000Z, 1533.83 2012-04-27T02:31:12.690000Z, 1533.82 2012-04-27T02:31:12.783000Z, 1533.81 2012-04-27T02:31:12.893000Z, 1533.81 2012-04-27T02:31:12.987000Z, 1533.80 2012-04-27T02:31:13.080000Z, 1533.79 2012-04-27T02:31:13.190000Z, 1533.79 2012-04-27T02:31:13.283000Z, 1533.78 2012-04-27T02:31:13.377000Z, 1533.78 2012-04-27T02:31:13.487000Z, 1533.77 2012-04-27T02:31:13.580000Z, 1533.77 2012-04-27T02:31:13.690000Z, 1533.77 2012-04-27T02:31:13.783000Z, 1533.76 2012-04-27T02:31:13.893000Z, 1533.76 2012-04-27T02:31:13.987000Z, 1533.76 2012-04-27T02:31:14.080000Z, 1533.76 2012-04-27T02:31:14.190000Z, 1533.76 2012-04-27T02:31:14.284000Z, 1533.76 2012-04-27T02:31:14.393000Z, 1533.75 2012-04-27T02:31:14.487000Z, 1533.75 2012-04-27T02:31:14.580000Z, 1533.75 2012-04-27T02:31:14.690000Z, 1533.75 2012-04-27T02:31:14.784000Z, 1533.75 2012-04-27T02:31:14.893000Z, 1533.75 2012-04-27T02:31:14.987000Z, 1533.75 2012-04-27T02:31:15.080000Z, 1533.75 2012-04-27T02:31:15.190000Z, 1533.75 2012-04-27T02:31:15.284000Z, 1533.76 2012-04-27T02:31:15.393000Z, 1533.76 2012-04-27T02:31:15.487000Z, 1533.77 2012-04-27T02:31:15.580000Z, 1533.77 2012-04-27T02:31:15.690000Z, 1533.78 2012-04-27T02:31:15.784000Z, 1533.79 2012-04-27T02:31:15.893000Z, 1533.79 2012-04-27T02:31:15.987000Z, 1533.80 2012-04-27T02:31:16.080000Z, 1533.81 2012-04-27T02:31:16.190000Z, 1533.81 2012-04-27T02:31:16.284000Z, 1533.82 2012-04-27T02:31:16.393000Z, 1533.82 2012-04-27T02:31:16.487000Z, 1533.83 2012-04-27T02:31:16.580000Z, 1533.83 2012-04-27T02:31:16.690000Z, 1533.83 2012-04-27T02:31:16.784000Z, 1533.84 2012-04-27T02:31:16.893000Z, 1533.84 2012-04-27T02:31:16.987000Z, 1533.84 2012-04-27T02:31:17.080000Z, 1533.84 2012-04-27T02:31:17.190000Z, 1533.85 2012-04-27T02:31:17.284000Z, 1533.85 2012-04-27T02:31:17.393000Z, 1533.85 2012-04-27T02:31:17.487000Z, 1533.85 2012-04-27T02:31:17.580000Z, 1533.85 2012-04-27T02:31:17.674000Z, 1533.84 2012-04-27T02:31:17.784000Z, 1533.84 2012-04-27T02:31:17.893000Z, 1533.84 2012-04-27T02:31:17.987000Z, 1533.84 2012-04-27T02:31:18.080000Z, 1533.84 2012-04-27T02:31:18.190000Z, 1533.83 2012-04-27T02:31:18.284000Z, 1533.83 2012-04-27T02:31:18.393000Z, 1533.83 2012-04-27T02:31:18.487000Z, 1533.82 2012-04-27T02:31:18.580000Z, 1533.82 2012-04-27T02:31:18.690000Z, 1533.82 2012-04-27T02:31:18.784000Z, 1533.81 2012-04-27T02:31:18.893000Z, 1533.81 2012-04-27T02:31:18.987000Z, 1533.81 2012-04-27T02:31:19.080000Z, 1533.80 2012-04-27T02:31:19.174000Z, 1533.80 2012-04-27T02:31:19.284000Z, 1533.80 2012-04-27T02:31:19.377000Z, 1533.79 2012-04-27T02:31:19.487000Z, 1533.79 2012-04-27T02:31:19.580000Z, 1533.79 2012-04-27T02:31:19.690000Z, 1533.78 2012-04-27T02:31:19.784000Z, 1533.78 2012-04-27T02:31:19.877000Z, 1533.78 2012-04-27T02:31:19.987000Z, 1533.77 2012-04-27T02:31:20.080000Z, 1533.77 2012-04-27T02:31:20.190000Z, 1533.77 2012-04-27T02:31:20.284000Z, 1533.78 2012-04-27T02:31:20.377000Z, 1533.78 2012-04-27T02:31:20.487000Z, 1533.79 2012-04-27T02:31:20.580000Z, 1533.79 2012-04-27T02:31:20.705000Z, 1533.80 2012-04-27T02:31:20.784000Z, 1533.80 2012-04-27T02:31:20.877000Z, 1533.81 2012-04-27T02:31:20.987000Z, 1533.81 2012-04-27T02:31:21.080000Z, 1533.81 2012-04-27T02:31:21.190000Z, 1533.81 2012-04-27T02:31:21.284000Z, 1533.81 2012-04-27T02:31:21.377000Z, 1533.81 2012-04-27T02:31:21.487000Z, 1533.81 2012-04-27T02:31:21.580000Z, 1533.81 2012-04-27T02:31:21.690000Z, 1533.81 2012-04-27T02:31:21.784000Z, 1533.81 2012-04-27T02:31:21.877000Z, 1533.81 2012-04-27T02:31:22.002000Z, 1533.81 2012-04-27T02:31:22.080000Z, 1533.81 2012-04-27T02:31:22.190000Z, 1533.82 2012-04-27T02:31:22.284000Z, 1533.82 2012-04-27T02:31:22.377000Z, 1533.82 2012-04-27T02:31:22.487000Z, 1533.82 2012-04-27T02:31:22.580000Z, 1533.82 2012-04-27T02:31:22.690000Z, 1533.82 2012-04-27T02:31:22.815000Z, 1533.82 2012-04-27T02:31:22.877000Z, 1533.82 2012-04-27T02:31:22.987000Z, 1533.82 2012-04-27T02:31:23.080000Z, 1533.82 2012-04-27T02:31:23.190000Z, 1533.82 2012-04-27T02:31:23.284000Z, 1533.82 2012-04-27T02:31:23.377000Z, 1533.82 2012-04-27T02:31:23.487000Z, 1533.82 2012-04-27T02:31:23.580000Z, 1533.82 2012-04-27T02:31:23.690000Z, 1533.81 2012-04-27T02:31:23.784000Z, 1533.81 2012-04-27T02:31:23.877000Z, 1533.81 2012-04-27T02:31:23.971000Z, 1533.80 2012-04-27T02:31:24.081000Z, 1533.80 2012-04-27T02:31:24.190000Z, 1533.80 2012-04-27T02:31:24.284000Z, 1533.79 2012-04-27T02:31:24.377000Z, 1533.79 2012-04-27T02:31:24.487000Z, 1533.79 2012-04-27T02:31:24.581000Z, 1533.79 2012-04-27T02:31:24.690000Z, 1533.78 2012-04-27T02:31:24.784000Z, 1533.78 2012-04-27T02:31:24.877000Z, 1533.78 2012-04-27T02:31:24.987000Z, 1533.78 2012-04-27T02:31:25.081000Z, 1533.77 2012-04-27T02:31:25.190000Z, 1533.77 2012-04-27T02:31:25.284000Z, 1533.77 2012-04-27T02:31:25.393000Z, 1533.77 2012-04-27T02:31:25.487000Z, 1533.76 2012-04-27T02:31:25.581000Z, 1533.76 2012-04-27T02:31:25.674000Z, 1533.77 2012-04-27T02:31:25.784000Z, 1533.77 2012-04-27T02:31:25.877000Z, 1533.78 2012-04-27T02:31:25.987000Z, 1533.79 2012-04-27T02:31:26.081000Z, 1533.80 2012-04-27T02:31:26.190000Z, 1533.81 2012-04-27T02:31:26.284000Z, 1533.82 2012-04-27T02:31:26.377000Z, 1533.83 2012-04-27T02:31:26.487000Z, 1533.83 2012-04-27T02:31:26.581000Z, 1533.84 2012-04-27T02:31:26.690000Z, 1533.84 2012-04-27T02:31:26.784000Z, 1533.84 2012-04-27T02:31:26.877000Z, 1533.85 2012-04-27T02:31:26.987000Z, 1533.85 2012-04-27T02:31:27.081000Z, 1533.85 2012-04-27T02:31:27.190000Z, 1533.85 2012-04-27T02:31:27.284000Z, 1533.85 2012-04-27T02:31:27.377000Z, 1533.85 2012-04-27T02:31:27.487000Z, 1533.85 2012-04-27T02:31:27.581000Z, 1533.84 2012-04-27T02:31:27.752000Z, 1533.84 2012-04-27T02:31:27.784000Z, 1533.84 2012-04-27T02:31:27.877000Z, 1533.84 2012-04-27T02:31:27.987000Z, 1533.84 2012-04-27T02:31:28.081000Z, 1533.84 2012-04-27T02:31:28.190000Z, 1533.84 2012-04-27T02:31:28.284000Z, 1533.84 2012-04-27T02:31:28.377000Z, 1533.84 2012-04-27T02:31:28.487000Z, 1533.83 2012-04-27T02:31:28.581000Z, 1533.83 2012-04-27T02:31:28.674000Z, 1533.83 2012-04-27T02:31:28.784000Z, 1533.82 2012-04-27T02:31:28.877000Z, 1533.81 2012-04-27T02:31:28.987000Z, 1533.81 2012-04-27T02:31:29.081000Z, 1533.81 2012-04-27T02:31:29.190000Z, 1533.80 2012-04-27T02:31:29.284000Z, 1533.80 2012-04-27T02:31:29.377000Z, 1533.79 2012-04-27T02:31:29.487000Z, 1533.79 2012-04-27T02:31:29.581000Z, 1533.79 2012-04-27T02:31:29.690000Z, 1533.78 2012-04-27T02:31:29.784000Z, 1533.78 2012-04-27T02:31:29.877000Z, 1533.78 2012-04-27T02:31:29.987000Z, 1533.78 2012-04-27T02:31:30.081000Z, 1533.77 2012-04-27T02:31:30.190000Z, 1533.77 2012-04-27T02:31:30.284000Z, 1533.77 2012-04-27T02:31:30.377000Z, 1533.77 2012-04-27T02:31:30.487000Z, 1533.76 2012-04-27T02:31:30.581000Z, 1533.76 2012-04-27T02:31:30.690000Z, 1533.76 2012-04-27T02:31:30.784000Z, 1533.76 2012-04-27T02:31:30.877000Z, 1533.76 2012-04-27T02:31:30.987000Z, 1533.76 2012-04-27T02:31:31.081000Z, 1533.75 2012-04-27T02:31:31.174000Z, 1533.75 2012-04-27T02:31:31.284000Z, 1533.75 2012-04-27T02:31:31.377000Z, 1533.75 2012-04-27T02:31:31.487000Z, 1533.75 2012-04-27T02:31:31.581000Z, 1533.75 2012-04-27T02:31:31.690000Z, 1533.75 2012-04-27T02:31:31.784000Z, 1533.75 2012-04-27T02:31:31.877000Z, 1533.75 2012-04-27T02:31:31.987000Z, 1533.75 2012-04-27T02:31:32.081000Z, 1533.75 2012-04-27T02:31:32.190000Z, 1533.75 2012-04-27T02:31:32.284000Z, 1533.75 2012-04-27T02:31:32.393000Z, 1533.74 2012-04-27T02:31:32.487000Z, 1533.74 2012-04-27T02:31:32.581000Z, 1533.74 2012-04-27T02:31:32.690000Z, 1533.74 2012-04-27T02:31:32.784000Z, 1533.74 2012-04-27T02:31:32.877000Z, 1533.74 2012-04-27T02:31:32.987000Z, 1533.75 2012-04-27T02:31:33.081000Z, 1533.75 2012-04-27T02:31:33.190000Z, 1533.76 2012-04-27T02:31:33.284000Z, 1533.76 2012-04-27T02:31:33.377000Z, 1533.77 2012-04-27T02:31:33.487000Z, 1533.78 2012-04-27T02:31:33.581000Z, 1533.79 2012-04-27T02:31:33.690000Z, 1533.80 2012-04-27T02:31:33.784000Z, 1533.81 2012-04-27T02:31:33.878000Z, 1533.82 2012-04-27T02:31:33.987000Z, 1533.83 2012-04-27T02:31:34.081000Z, 1533.83 2012-04-27T02:31:34.190000Z, 1533.84 2012-04-27T02:31:34.284000Z, 1533.84 2012-04-27T02:31:34.378000Z, 1533.85 2012-04-27T02:31:34.487000Z, 1533.85 2012-04-27T02:31:34.581000Z, 1533.85 2012-04-27T02:31:34.690000Z, 1533.85 2012-04-27T02:31:34.784000Z, 1533.85 2012-04-27T02:31:34.878000Z, 1533.85 2012-04-27T02:31:34.987000Z, 1533.84 2012-04-27T02:31:35.081000Z, 1533.84 2012-04-27T02:31:35.190000Z, 1533.83 2012-04-27T02:31:35.284000Z, 1533.82 2012-04-27T02:31:35.378000Z, 1533.82 2012-04-27T02:31:35.487000Z, 1533.81 2012-04-27T02:31:35.612000Z, 1533.80 2012-04-27T02:31:35.690000Z, 1533.80 2012-04-27T02:31:35.784000Z, 1533.79 2012-04-27T02:31:35.893000Z, 1533.79 2012-04-27T02:31:35.987000Z, 1533.78 2012-04-27T02:31:36.081000Z, 1533.78 2012-04-27T02:31:36.190000Z, 1533.77 2012-04-27T02:31:36.284000Z, 1533.77 2012-04-27T02:31:36.393000Z, 1533.77 2012-04-27T02:31:36.503000Z, 1533.76 2012-04-27T02:31:36.581000Z, 1533.76 2012-04-27T02:31:36.706000Z, 1533.76 2012-04-27T02:31:36.784000Z, 1533.76 2012-04-27T02:31:36.893000Z, 1533.76 2012-04-27T02:31:36.987000Z, 1533.75 2012-04-27T02:31:37.081000Z, 1533.75 2012-04-27T02:31:37.190000Z, 1533.75 2012-04-27T02:31:37.299000Z, 1533.75 2012-04-27T02:31:37.378000Z, 1533.75 2012-04-27T02:31:37.487000Z, 1533.75 2012-04-27T02:31:37.581000Z, 1533.75 2012-04-27T02:31:37.799000Z, 1533.75 2012-04-27T02:31:37.799000Z, 1533.75 2012-04-27T02:31:37.878000Z, 1533.75 2012-04-27T02:31:37.987000Z, 1533.75 2012-04-27T02:31:38.081000Z, 1533.75 2012-04-27T02:31:38.190000Z, 1533.75 2012-04-27T02:31:38.284000Z, 1533.75 2012-04-27T02:31:38.378000Z, 1533.75 2012-04-27T02:31:38.487000Z, 1533.75 2012-04-27T02:31:38.581000Z, 1533.75 2012-04-27T02:31:38.690000Z, 1533.75 2012-04-27T02:31:38.893000Z, 1533.75 2012-04-27T02:31:38.893000Z, 1533.75 2012-04-27T02:31:38.987000Z, 1533.75 2012-04-27T02:31:39.096000Z, 1533.75 2012-04-27T02:31:39.190000Z, 1533.75 2012-04-27T02:31:39.284000Z, 1533.75 2012-04-27T02:31:39.393000Z, 1533.75 2012-04-27T02:31:39.487000Z, 1533.75 2012-04-27T02:31:39.581000Z, 1533.75 2012-04-27T02:31:39.690000Z, 1533.75 2012-04-27T02:31:39.784000Z, 1533.75 2012-04-27T02:31:39.893000Z, 1533.75 2012-04-27T02:31:39.987000Z, 1533.75 2012-04-27T02:31:40.081000Z, 1533.75 2012-04-27T02:31:40.190000Z, 1533.76 2012-04-27T02:31:40.284000Z, 1533.77 2012-04-27T02:31:40.393000Z, 1533.78 2012-04-27T02:31:40.487000Z, 1533.79 2012-04-27T02:31:40.581000Z, 1533.80 2012-04-27T02:31:40.690000Z, 1533.81 2012-04-27T02:31:40.784000Z, 1533.81 2012-04-27T02:31:40.878000Z, 1533.82 2012-04-27T02:31:40.987000Z, 1533.82 2012-04-27T02:31:41.081000Z, 1533.83 2012-04-27T02:31:41.190000Z, 1533.83 2012-04-27T02:31:41.284000Z, 1533.83 2012-04-27T02:31:41.393000Z, 1533.83 2012-04-27T02:31:41.487000Z, 1533.83 2012-04-27T02:31:41.581000Z, 1533.83 2012-04-27T02:31:41.690000Z, 1533.83 2012-04-27T02:31:41.784000Z, 1533.84 2012-04-27T02:31:41.878000Z, 1533.84 2012-04-27T02:31:41.987000Z, 1533.84 2012-04-27T02:31:42.081000Z, 1533.84 2012-04-27T02:31:42.190000Z, 1533.84 2012-04-27T02:31:42.284000Z, 1533.84 2012-04-27T02:31:42.378000Z, 1533.84 2012-04-27T02:31:42.487000Z, 1533.84 2012-04-27T02:31:42.581000Z, 1533.85 2012-04-27T02:31:42.690000Z, 1533.84 2012-04-27T02:31:42.784000Z, 1533.84 2012-04-27T02:31:42.878000Z, 1533.84 2012-04-27T02:31:42.987000Z, 1533.83 2012-04-27T02:31:43.081000Z, 1533.83 2012-04-27T02:31:43.190000Z, 1533.82 2012-04-27T02:31:43.284000Z, 1533.82 2012-04-27T02:31:43.378000Z, 1533.81 2012-04-27T02:31:43.487000Z, 1533.81 2012-04-27T02:31:43.581000Z, 1533.80 2012-04-27T02:31:43.690000Z, 1533.80 2012-04-27T02:31:43.784000Z, 1533.79 2012-04-27T02:31:43.878000Z, 1533.79 2012-04-27T02:31:43.987000Z, 1533.79 2012-04-27T02:31:44.081000Z, 1533.78 2012-04-27T02:31:44.175000Z, 1533.78 2012-04-27T02:31:44.284000Z, 1533.78 2012-04-27T02:31:44.378000Z, 1533.77 2012-04-27T02:31:44.487000Z, 1533.77 2012-04-27T02:31:44.581000Z, 1533.77 2012-04-27T02:31:44.690000Z, 1533.76 2012-04-27T02:31:44.784000Z, 1533.76 2012-04-27T02:31:44.878000Z, 1533.76 2012-04-27T02:31:44.971000Z, 1533.76 2012-04-27T02:31:45.081000Z, 1533.76 2012-04-27T02:31:45.190000Z, 1533.75 2012-04-27T02:31:45.284000Z, 1533.75 2012-04-27T02:31:45.378000Z, 1533.75 2012-04-27T02:31:45.487000Z, 1533.75 2012-04-27T02:31:45.581000Z, 1533.75 2012-04-27T02:31:45.675000Z, 1533.75 2012-04-27T02:31:45.784000Z, 1533.75 2012-04-27T02:31:45.878000Z, 1533.75 2012-04-27T02:31:45.987000Z, 1533.76 2012-04-27T02:31:46.081000Z, 1533.76 2012-04-27T02:31:46.190000Z, 1533.77 2012-04-27T02:31:46.284000Z, 1533.78 2012-04-27T02:31:46.378000Z, 1533.79 2012-04-27T02:31:46.487000Z, 1533.80 2012-04-27T02:31:46.581000Z, 1533.81 2012-04-27T02:31:46.675000Z, 1533.82 2012-04-27T02:31:46.784000Z, 1533.82 2012-04-27T02:31:46.878000Z, 1533.83 2012-04-27T02:31:46.987000Z, 1533.83 2012-04-27T02:31:47.081000Z, 1533.84 2012-04-27T02:31:47.190000Z, 1533.84 2012-04-27T02:31:47.284000Z, 1533.84 2012-04-27T02:31:47.378000Z, 1533.85 2012-04-27T02:31:47.487000Z, 1533.85 2012-04-27T02:31:47.581000Z, 1533.85 2012-04-27T02:31:47.690000Z, 1533.85 2012-04-27T02:31:47.784000Z, 1533.85 2012-04-27T02:31:47.878000Z, 1533.85 2012-04-27T02:31:47.987000Z, 1533.85 2012-04-27T02:31:48.081000Z, 1533.85 2012-04-27T02:31:48.190000Z, 1533.85 2012-04-27T02:31:48.284000Z, 1533.85 2012-04-27T02:31:48.378000Z, 1533.85 2012-04-27T02:31:48.487000Z, 1533.85 2012-04-27T02:31:48.581000Z, 1533.84 2012-04-27T02:31:48.675000Z, 1533.84 2012-04-27T02:31:48.784000Z, 1533.83 2012-04-27T02:31:48.878000Z, 1533.82 2012-04-27T02:31:48.987000Z, 1533.82 2012-04-27T02:31:49.081000Z, 1533.81 2012-04-27T02:31:49.190000Z, 1533.81 2012-04-27T02:31:49.300000Z, 1533.80 2012-04-27T02:31:49.378000Z, 1533.79 2012-04-27T02:31:49.487000Z, 1533.79 2012-04-27T02:31:49.581000Z, 1533.78 2012-04-27T02:31:49.690000Z, 1533.78 2012-04-27T02:31:49.784000Z, 1533.77 2012-04-27T02:31:49.878000Z, 1533.77 2012-04-27T02:31:49.987000Z, 1533.77 2012-04-27T02:31:50.081000Z, 1533.77 2012-04-27T02:31:50.190000Z, 1533.76 2012-04-27T02:31:50.284000Z, 1533.76 2012-04-27T02:31:50.378000Z, 1533.76 2012-04-27T02:31:50.487000Z, 1533.76 2012-04-27T02:31:50.581000Z, 1533.76 2012-04-27T02:31:50.690000Z, 1533.75 2012-04-27T02:31:50.784000Z, 1533.75 2012-04-27T02:31:50.878000Z, 1533.75 2012-04-27T02:31:50.987000Z, 1533.75 2012-04-27T02:31:51.096000Z, 1533.75 2012-04-27T02:31:51.190000Z, 1533.75 2012-04-27T02:31:51.284000Z, 1533.75 2012-04-27T02:31:51.378000Z, 1533.75 2012-04-27T02:31:51.487000Z, 1533.75 2012-04-27T02:31:51.581000Z, 1533.75 2012-04-27T02:31:51.800000Z, 1533.75 2012-04-27T02:31:51.800000Z, 1533.75 2012-04-27T02:31:51.878000Z, 1533.75 2012-04-27T02:31:51.987000Z, 1533.75 2012-04-27T02:31:52.081000Z, 1533.75 2012-04-27T02:31:52.190000Z, 1533.75 2012-04-27T02:31:52.284000Z, 1533.76 2012-04-27T02:31:52.378000Z, 1533.77 2012-04-27T02:31:52.487000Z, 1533.77 2012-04-27T02:31:52.581000Z, 1533.78 2012-04-27T02:31:52.690000Z, 1533.79 2012-04-27T02:31:52.784000Z, 1533.80 2012-04-27T02:31:52.878000Z, 1533.81 2012-04-27T02:31:52.987000Z, 1533.81 2012-04-27T02:31:53.081000Z, 1533.82 2012-04-27T02:31:53.190000Z, 1533.82 2012-04-27T02:31:53.284000Z, 1533.83 2012-04-27T02:31:53.378000Z, 1533.83 2012-04-27T02:31:53.487000Z, 1533.84 2012-04-27T02:31:53.581000Z, 1533.84 2012-04-27T02:31:53.690000Z, 1533.84 2012-04-27T02:31:53.784000Z, 1533.84 2012-04-27T02:31:53.878000Z, 1533.84 2012-04-27T02:31:53.987000Z, 1533.84 2012-04-27T02:31:54.081000Z, 1533.84 2012-04-27T02:31:54.190000Z, 1533.84 2012-04-27T02:31:54.284000Z, 1533.83 2012-04-27T02:31:54.378000Z, 1533.82 2012-04-27T02:31:54.487000Z, 1533.81 2012-04-27T02:31:54.581000Z, 1533.81 2012-04-27T02:31:54.690000Z, 1533.80 2012-04-27T02:31:54.784000Z, 1533.79 2012-04-27T02:31:54.878000Z, 1533.79 2012-04-27T02:31:54.987000Z, 1533.78 2012-04-27T02:31:55.081000Z, 1533.78 2012-04-27T02:31:55.190000Z, 1533.78 2012-04-27T02:31:55.284000Z, 1533.77 2012-04-27T02:31:55.393000Z, 1533.77 2012-04-27T02:31:55.503000Z, 1533.77 2012-04-27T02:31:55.581000Z, 1533.77 2012-04-27T02:31:55.690000Z, 1533.77 2012-04-27T02:31:55.784000Z, 1533.78 2012-04-27T02:31:55.909000Z, 1533.78 2012-04-27T02:31:55.987000Z, 1533.78 2012-04-27T02:31:56.081000Z, 1533.78 2012-04-27T02:31:56.190000Z, 1533.78 2012-04-27T02:31:56.284000Z, 1533.78 2012-04-27T02:31:56.393000Z, 1533.78 2012-04-27T02:31:56.487000Z, 1533.78 2012-04-27T02:31:56.581000Z, 1533.78 2012-04-27T02:31:56.690000Z, 1533.78 2012-04-27T02:31:56.784000Z, 1533.78 2012-04-27T02:31:56.878000Z, 1533.78 2012-04-27T02:31:56.987000Z, 1533.78 2012-04-27T02:31:57.081000Z, 1533.78 2012-04-27T02:31:57.190000Z, 1533.78 2012-04-27T02:31:57.284000Z, 1533.78 2012-04-27T02:31:57.378000Z, 1533.77 2012-04-27T02:31:57.487000Z, 1533.77 2012-04-27T02:31:57.581000Z, 1533.77 2012-04-27T02:31:57.690000Z, 1533.77 2012-04-27T02:31:57.784000Z, 1533.77 2012-04-27T02:31:57.878000Z, 1533.77 2012-04-27T02:31:57.987000Z, 1533.76 2012-04-27T02:31:58.081000Z, 1533.76 2012-04-27T02:31:58.190000Z, 1533.76 2012-04-27T02:31:58.284000Z, 1533.76 2012-04-27T02:31:58.378000Z, 1533.76 2012-04-27T02:31:58.487000Z, 1533.76 2012-04-27T02:31:58.581000Z, 1533.76 2012-04-27T02:31:58.690000Z, 1533.76 2012-04-27T02:31:58.784000Z, 1533.76 2012-04-27T02:31:58.878000Z, 1533.75 2012-04-27T02:31:58.987000Z, 1533.75 2012-04-27T02:31:59.081000Z, 1533.75 2012-04-27T02:31:59.190000Z, 1533.75 2012-04-27T02:31:59.284000Z, 1533.75 2012-04-27T02:31:59.378000Z, 1533.75 2012-04-27T02:31:59.487000Z, 1533.75 2012-04-27T02:31:59.581000Z, 1533.75 2012-04-27T02:31:59.690000Z, 1533.75 2012-04-27T02:31:59.784000Z, 1533.75 2012-04-27T02:31:59.878000Z, 1533.75 2012-04-27T02:31:59.987000Z, 1533.75 2012-04-27T02:32:00.081000Z, 1533.75 2012-04-27T02:32:00.190000Z, 1533.75 2012-04-27T02:32:00.284000Z, 1533.75 2012-04-27T02:32:00.393000Z, 1533.75 2012-04-27T02:32:00.487000Z, 1533.75 2012-04-27T02:32:00.581000Z, 1533.75 2012-04-27T02:32:00.690000Z, 1533.76 2012-04-27T02:32:00.784000Z, 1533.76 2012-04-27T02:32:00.893000Z, 1533.76 2012-04-27T02:32:00.987000Z, 1533.77 2012-04-27T02:32:01.081000Z, 1533.77 2012-04-27T02:32:01.190000Z, 1533.78 2012-04-27T02:32:01.284000Z, 1533.78 2012-04-27T02:32:01.393000Z, 1533.78 2012-04-27T02:32:01.487000Z, 1533.79 2012-04-27T02:32:01.581000Z, 1533.79 2012-04-27T02:32:01.690000Z, 1533.80 2012-04-27T02:32:01.784000Z, 1533.80 2012-04-27T02:32:01.878000Z, 1533.80 2012-04-27T02:32:01.987000Z, 1533.81 2012-04-27T02:32:02.081000Z, 1533.81 2012-04-27T02:32:02.190000Z, 1533.81 2012-04-27T02:32:02.284000Z, 1533.81 2012-04-27T02:32:02.378000Z, 1533.81 2012-04-27T02:32:02.487000Z, 1533.81 2012-04-27T02:32:02.581000Z, 1533.81 2012-04-27T02:32:02.690000Z, 1533.80 2012-04-27T02:32:02.784000Z, 1533.80 2012-04-27T02:32:02.878000Z, 1533.79 2012-04-27T02:32:02.987000Z, 1533.79 2012-04-27T02:32:03.081000Z, 1533.78 2012-04-27T02:32:03.190000Z, 1533.78 2012-04-27T02:32:03.284000Z, 1533.78 2012-04-27T02:32:03.394000Z, 1533.77 2012-04-27T02:32:03.487000Z, 1533.77 2012-04-27T02:32:03.581000Z, 1533.77 2012-04-27T02:32:03.675000Z, 1533.76 2012-04-27T02:32:03.784000Z, 1533.76 2012-04-27T02:32:03.878000Z, 1533.76 2012-04-27T02:32:03.987000Z, 1533.76 2012-04-27T02:32:04.081000Z, 1533.76 2012-04-27T02:32:04.190000Z, 1533.75 2012-04-27T02:32:04.284000Z, 1533.75 2012-04-27T02:32:04.394000Z, 1533.75 2012-04-27T02:32:04.487000Z, 1533.75 2012-04-27T02:32:04.581000Z, 1533.75 2012-04-27T02:32:04.675000Z, 1533.75 2012-04-27T02:32:04.784000Z, 1533.75 2012-04-27T02:32:04.878000Z, 1533.75 2012-04-27T02:32:04.987000Z, 1533.75 2012-04-27T02:32:05.081000Z, 1533.75 2012-04-27T02:32:05.190000Z, 1533.75 2012-04-27T02:32:05.284000Z, 1533.75 2012-04-27T02:32:05.378000Z, 1533.76 2012-04-27T02:32:05.487000Z, 1533.76 2012-04-27T02:32:05.581000Z, 1533.77 2012-04-27T02:32:05.675000Z, 1533.77 2012-04-27T02:32:05.784000Z, 1533.77 2012-04-27T02:32:05.878000Z, 1533.77 2012-04-27T02:32:05.987000Z, 1533.78 2012-04-27T02:32:06.081000Z, 1533.79 2012-04-27T02:32:06.190000Z, 1533.79 2012-04-27T02:32:06.284000Z, 1533.80 2012-04-27T02:32:06.378000Z, 1533.80 2012-04-27T02:32:06.487000Z, 1533.81 2012-04-27T02:32:06.581000Z, 1533.81 2012-04-27T02:32:06.690000Z, 1533.81 2012-04-27T02:32:06.800000Z, 1533.81 2012-04-27T02:32:06.878000Z, 1533.81 2012-04-27T02:32:06.987000Z, 1533.80 2012-04-27T02:32:07.097000Z, 1533.80 2012-04-27T02:32:07.175000Z, 1533.80 2012-04-27T02:32:07.284000Z, 1533.80 2012-04-27T02:32:07.378000Z, 1533.79 2012-04-27T02:32:07.487000Z, 1533.79 2012-04-27T02:32:07.581000Z, 1533.78 2012-04-27T02:32:07.690000Z, 1533.78 2012-04-27T02:32:07.784000Z, 1533.77 2012-04-27T02:32:07.878000Z, 1533.77 2012-04-27T02:32:07.987000Z, 1533.77 2012-04-27T02:32:08.081000Z, 1533.76 2012-04-27T02:32:08.190000Z, 1533.76 2012-04-27T02:32:08.284000Z, 1533.76 2012-04-27T02:32:08.378000Z, 1533.76 2012-04-27T02:32:08.487000Z, 1533.76 2012-04-27T02:32:08.581000Z, 1533.76 2012-04-27T02:32:08.737000Z, 1533.76 2012-04-27T02:32:08.800000Z, 1533.76 2012-04-27T02:32:08.878000Z, 1533.76 2012-04-27T02:32:08.987000Z, 1533.76 2012-04-27T02:32:09.081000Z, 1533.76 2012-04-27T02:32:09.190000Z, 1533.76 2012-04-27T02:32:09.284000Z, 1533.75 2012-04-27T02:32:09.378000Z, 1533.75 2012-04-27T02:32:09.487000Z, 1533.76 2012-04-27T02:32:09.581000Z, 1533.76 2012-04-27T02:32:09.675000Z, 1533.76 2012-04-27T02:32:09.784000Z, 1533.77 2012-04-27T02:32:09.878000Z, 1533.77 2012-04-27T02:32:09.987000Z, 1533.78 2012-04-27T02:32:10.081000Z, 1533.79 2012-04-27T02:32:10.175000Z, 1533.79 2012-04-27T02:32:10.284000Z, 1533.80 2012-04-27T02:32:10.378000Z, 1533.81 2012-04-27T02:32:10.487000Z, 1533.81 2012-04-27T02:32:10.581000Z, 1533.82 2012-04-27T02:32:10.690000Z, 1533.82 2012-04-27T02:32:10.784000Z, 1533.83 2012-04-27T02:32:10.878000Z, 1533.83 2012-04-27T02:32:10.987000Z, 1533.84 2012-04-27T02:32:11.081000Z, 1533.84 2012-04-27T02:32:11.190000Z, 1533.84 2012-04-27T02:32:11.284000Z, 1533.84 2012-04-27T02:32:11.378000Z, 1533.84 2012-04-27T02:32:11.487000Z, 1533.84 2012-04-27T02:32:11.581000Z, 1533.84 2012-04-27T02:32:11.690000Z, 1533.84 2012-04-27T02:32:11.784000Z, 1533.84 2012-04-27T02:32:11.878000Z, 1533.84 2012-04-27T02:32:11.987000Z, 1533.84 2012-04-27T02:32:12.081000Z, 1533.83 2012-04-27T02:32:12.190000Z, 1533.83 2012-04-27T02:32:12.284000Z, 1533.82 2012-04-27T02:32:12.378000Z, 1533.82 2012-04-27T02:32:12.487000Z, 1533.81 2012-04-27T02:32:12.581000Z, 1533.81 2012-04-27T02:32:12.691000Z, 1533.81 2012-04-27T02:32:12.784000Z, 1533.80 2012-04-27T02:32:12.878000Z, 1533.80 2012-04-27T02:32:12.987000Z, 1533.80 2012-04-27T02:32:13.081000Z, 1533.79 2012-04-27T02:32:13.191000Z, 1533.79 2012-04-27T02:32:13.284000Z, 1533.79 2012-04-27T02:32:13.378000Z, 1533.78 2012-04-27T02:32:13.487000Z, 1533.78 2012-04-27T02:32:13.581000Z, 1533.78 2012-04-27T02:32:13.691000Z, 1533.77 2012-04-27T02:32:13.784000Z, 1533.77 2012-04-27T02:32:13.878000Z, 1533.77 2012-04-27T02:32:13.987000Z, 1533.76 2012-04-27T02:32:14.081000Z, 1533.76 2012-04-27T02:32:14.191000Z, 1533.76 2012-04-27T02:32:14.284000Z, 1533.76 2012-04-27T02:32:14.378000Z, 1533.76 2012-04-27T02:32:14.487000Z, 1533.75 2012-04-27T02:32:14.581000Z, 1533.75 2012-04-27T02:32:14.675000Z, 1533.76 2012-04-27T02:32:14.784000Z, 1533.76 2012-04-27T02:32:14.878000Z, 1533.77 2012-04-27T02:32:14.987000Z, 1533.78 2012-04-27T02:32:15.081000Z, 1533.79 2012-04-27T02:32:15.191000Z, 1533.80 2012-04-27T02:32:15.284000Z, 1533.81 2012-04-27T02:32:15.378000Z, 1533.81 2012-04-27T02:32:15.487000Z, 1533.82 2012-04-27T02:32:15.597000Z, 1533.83 2012-04-27T02:32:15.691000Z, 1533.83 2012-04-27T02:32:15.784000Z, 1533.84 2012-04-27T02:32:15.878000Z, 1533.84 2012-04-27T02:32:15.987000Z, 1533.84 2012-04-27T02:32:16.081000Z, 1533.84 2012-04-27T02:32:16.191000Z, 1533.84 2012-04-27T02:32:16.284000Z, 1533.84 2012-04-27T02:32:16.378000Z, 1533.85 2012-04-27T02:32:16.487000Z, 1533.85 2012-04-27T02:32:16.581000Z, 1533.85 2012-04-27T02:32:16.675000Z, 1533.84 2012-04-27T02:32:16.784000Z, 1533.84 2012-04-27T02:32:16.878000Z, 1533.84 2012-04-27T02:32:16.987000Z, 1533.84 2012-04-27T02:32:17.097000Z, 1533.83 2012-04-27T02:32:17.191000Z, 1533.83 2012-04-27T02:32:17.284000Z, 1533.82 2012-04-27T02:32:17.378000Z, 1533.82 2012-04-27T02:32:17.487000Z, 1533.81 2012-04-27T02:32:17.581000Z, 1533.80 2012-04-27T02:32:17.800000Z, 1533.79 2012-04-27T02:32:17.800000Z, 1533.79 2012-04-27T02:32:17.878000Z, 1533.78 2012-04-27T02:32:17.987000Z, 1533.78 2012-04-27T02:32:18.081000Z, 1533.77 2012-04-27T02:32:18.191000Z, 1533.77 2012-04-27T02:32:18.284000Z, 1533.77 2012-04-27T02:32:18.378000Z, 1533.76 2012-04-27T02:32:18.487000Z, 1533.76 2012-04-27T02:32:18.581000Z, 1533.76 2012-04-27T02:32:18.753000Z, 1533.76 2012-04-27T02:32:18.784000Z, 1533.76 2012-04-27T02:32:18.878000Z, 1533.76 2012-04-27T02:32:18.987000Z, 1533.75 2012-04-27T02:32:19.081000Z, 1533.75 2012-04-27T02:32:19.206000Z, 1533.75 2012-04-27T02:32:19.284000Z, 1533.75 2012-04-27T02:32:19.394000Z, 1533.75 2012-04-27T02:32:19.487000Z, 1533.75 2012-04-27T02:32:19.581000Z, 1533.75 2012-04-27T02:32:19.800000Z, 1533.75 2012-04-27T02:32:19.800000Z, 1533.75 2012-04-27T02:32:19.878000Z, 1533.75 2012-04-27T02:32:19.987000Z, 1533.75 2012-04-27T02:32:20.081000Z, 1533.75 2012-04-27T02:32:20.191000Z, 1533.75 2012-04-27T02:32:20.284000Z, 1533.75 2012-04-27T02:32:20.378000Z, 1533.75 2012-04-27T02:32:20.487000Z, 1533.75 2012-04-27T02:32:20.581000Z, 1533.75 2012-04-27T02:32:20.675000Z, 1533.76 2012-04-27T02:32:20.784000Z, 1533.76 2012-04-27T02:32:20.894000Z, 1533.77 2012-04-27T02:32:20.987000Z, 1533.78 2012-04-27T02:32:21.081000Z, 1533.79 2012-04-27T02:32:21.191000Z, 1533.79 2012-04-27T02:32:21.284000Z, 1533.80 2012-04-27T02:32:21.394000Z, 1533.81 2012-04-27T02:32:21.487000Z, 1533.81 2012-04-27T02:32:21.581000Z, 1533.82 2012-04-27T02:32:21.691000Z, 1533.82 2012-04-27T02:32:21.784000Z, 1533.83 2012-04-27T02:32:21.878000Z, 1533.83 2012-04-27T02:32:21.987000Z, 1533.83 2012-04-27T02:32:22.081000Z, 1533.83 2012-04-27T02:32:22.191000Z, 1533.83 2012-04-27T02:32:22.284000Z, 1533.83 2012-04-27T02:32:22.378000Z, 1533.83 2012-04-27T02:32:22.488000Z, 1533.83 2012-04-27T02:32:22.581000Z, 1533.82 2012-04-27T02:32:22.691000Z, 1533.82 2012-04-27T02:32:22.784000Z, 1533.82 2012-04-27T02:32:22.878000Z, 1533.82 2012-04-27T02:32:23.003000Z, 1533.82 2012-04-27T02:32:23.081000Z, 1533.82 2012-04-27T02:32:23.191000Z, 1533.82 2012-04-27T02:32:23.284000Z, 1533.81 2012-04-27T02:32:23.378000Z, 1533.81 2012-04-27T02:32:23.488000Z, 1533.81 2012-04-27T02:32:23.581000Z, 1533.80 2012-04-27T02:32:23.691000Z, 1533.80 2012-04-27T02:32:23.784000Z, 1533.80 2012-04-27T02:32:23.878000Z, 1533.79 2012-04-27T02:32:23.988000Z, 1533.79 2012-04-27T02:32:24.081000Z, 1533.79 2012-04-27T02:32:24.191000Z, 1533.79 2012-04-27T02:32:24.300000Z, 1533.79 2012-04-27T02:32:24.378000Z, 1533.79 2012-04-27T02:32:24.488000Z, 1533.79 2012-04-27T02:32:24.581000Z, 1533.79 2012-04-27T02:32:24.691000Z, 1533.79 2012-04-27T02:32:24.784000Z, 1533.79 2012-04-27T02:32:24.894000Z, 1533.79 2012-04-27T02:32:24.988000Z, 1533.79 2012-04-27T02:32:25.081000Z, 1533.78 2012-04-27T02:32:25.175000Z, 1533.78 2012-04-27T02:32:25.284000Z, 1533.78 2012-04-27T02:32:25.394000Z, 1533.78 2012-04-27T02:32:25.488000Z, 1533.78 2012-04-27T02:32:25.581000Z, 1533.77 2012-04-27T02:32:25.691000Z, 1533.77 2012-04-27T02:32:25.784000Z, 1533.77 2012-04-27T02:32:25.894000Z, 1533.77 2012-04-27T02:32:25.988000Z, 1533.76 2012-04-27T02:32:26.081000Z, 1533.76 2012-04-27T02:32:26.191000Z, 1533.76 2012-04-27T02:32:26.284000Z, 1533.76 2012-04-27T02:32:26.378000Z, 1533.76 2012-04-27T02:32:26.488000Z, 1533.76 2012-04-27T02:32:26.581000Z, 1533.75 2012-04-27T02:32:26.706000Z, 1533.75 2012-04-27T02:32:26.784000Z, 1533.75 2012-04-27T02:32:26.878000Z, 1533.75 2012-04-27T02:32:26.972000Z, 1533.75 2012-04-27T02:32:27.081000Z, 1533.75 2012-04-27T02:32:27.191000Z, 1533.75 2012-04-27T02:32:27.284000Z, 1533.75 2012-04-27T02:32:27.378000Z, 1533.76 2012-04-27T02:32:27.488000Z, 1533.76 2012-04-27T02:32:27.581000Z, 1533.77 2012-04-27T02:32:27.691000Z, 1533.78 2012-04-27T02:32:27.784000Z, 1533.78 2012-04-27T02:32:27.878000Z, 1533.79 2012-04-27T02:32:27.988000Z, 1533.80 2012-04-27T02:32:28.081000Z, 1533.81 2012-04-27T02:32:28.191000Z, 1533.82 2012-04-27T02:32:28.284000Z, 1533.83 2012-04-27T02:32:28.378000Z, 1533.83 2012-04-27T02:32:28.503000Z, 1533.84 2012-04-27T02:32:28.581000Z, 1533.84 2012-04-27T02:32:28.691000Z, 1533.84 2012-04-27T02:32:28.784000Z, 1533.85 2012-04-27T02:32:28.878000Z, 1533.85 2012-04-27T02:32:28.988000Z, 1533.85 2012-04-27T02:32:29.081000Z, 1533.85 2012-04-27T02:32:29.175000Z, 1533.84 2012-04-27T02:32:29.284000Z, 1533.84 2012-04-27T02:32:29.378000Z, 1533.84 2012-04-27T02:32:29.488000Z, 1533.83 2012-04-27T02:32:29.581000Z, 1533.83 2012-04-27T02:32:29.691000Z, 1533.83 2012-04-27T02:32:29.784000Z, 1533.82 2012-04-27T02:32:29.878000Z, 1533.82 2012-04-27T02:32:29.988000Z, 1533.82 2012-04-27T02:32:30.081000Z, 1533.81 2012-04-27T02:32:30.191000Z, 1533.81 2012-04-27T02:32:30.284000Z, 1533.81 2012-04-27T02:32:30.378000Z, 1533.80 2012-04-27T02:32:30.472000Z, 1533.80 2012-04-27T02:32:30.581000Z, 1533.80 2012-04-27T02:32:30.691000Z, 1533.80 2012-04-27T02:32:30.784000Z, 1533.79 2012-04-27T02:32:30.878000Z, 1533.79 2012-04-27T02:32:30.988000Z, 1533.79 2012-04-27T02:32:31.081000Z, 1533.79 2012-04-27T02:32:31.175000Z, 1533.78 2012-04-27T02:32:31.284000Z, 1533.78 2012-04-27T02:32:31.378000Z, 1533.78 2012-04-27T02:32:31.488000Z, 1533.78 2012-04-27T02:32:31.581000Z, 1533.77 2012-04-27T02:32:31.691000Z, 1533.77 2012-04-27T02:32:31.784000Z, 1533.77 2012-04-27T02:32:31.878000Z, 1533.77 2012-04-27T02:32:31.988000Z, 1533.77 2012-04-27T02:32:32.081000Z, 1533.77 2012-04-27T02:32:32.175000Z, 1533.77 2012-04-27T02:32:32.285000Z, 1533.76 2012-04-27T02:32:32.378000Z, 1533.76 2012-04-27T02:32:32.488000Z, 1533.76 2012-04-27T02:32:32.581000Z, 1533.76 2012-04-27T02:32:32.691000Z, 1533.76 2012-04-27T02:32:32.785000Z, 1533.76 2012-04-27T02:32:32.878000Z, 1533.76 2012-04-27T02:32:32.988000Z, 1533.77 2012-04-27T02:32:33.081000Z, 1533.77 2012-04-27T02:32:33.191000Z, 1533.78 2012-04-27T02:32:33.285000Z, 1533.79 2012-04-27T02:32:33.378000Z, 1533.80 2012-04-27T02:32:33.488000Z, 1533.81 2012-04-27T02:32:33.581000Z, 1533.81 2012-04-27T02:32:33.691000Z, 1533.82 2012-04-27T02:32:33.785000Z, 1533.83 2012-04-27T02:32:33.878000Z, 1533.83 2012-04-27T02:32:33.988000Z, 1533.84 2012-04-27T02:32:34.081000Z, 1533.84 2012-04-27T02:32:34.175000Z, 1533.85 2012-04-27T02:32:34.285000Z, 1533.85 2012-04-27T02:32:34.378000Z, 1533.86 2012-04-27T02:32:34.488000Z, 1533.86 2012-04-27T02:32:34.581000Z, 1533.86 2012-04-27T02:32:34.675000Z, 1533.86 2012-04-27T02:32:34.785000Z, 1533.86 2012-04-27T02:32:34.878000Z, 1533.86 2012-04-27T02:32:34.988000Z, 1533.86 2012-04-27T02:32:35.081000Z, 1533.86 2012-04-27T02:32:35.191000Z, 1533.86 2012-04-27T02:32:35.285000Z, 1533.86 2012-04-27T02:32:35.378000Z, 1533.86 2012-04-27T02:32:35.488000Z, 1533.85 2012-04-27T02:32:35.597000Z, 1533.85 2012-04-27T02:32:35.691000Z, 1533.85 2012-04-27T02:32:35.785000Z, 1533.84 2012-04-27T02:32:35.878000Z, 1533.84 2012-04-27T02:32:35.988000Z, 1533.84 2012-04-27T02:32:36.097000Z, 1533.83 2012-04-27T02:32:36.191000Z, 1533.83 2012-04-27T02:32:36.285000Z, 1533.83 2012-04-27T02:32:36.378000Z, 1533.83 2012-04-27T02:32:36.488000Z, 1533.82 2012-04-27T02:32:36.581000Z, 1533.82 2012-04-27T02:32:36.722000Z, 1533.82 2012-04-27T02:32:36.785000Z, 1533.82 2012-04-27T02:32:36.878000Z, 1533.82 2012-04-27T02:32:36.988000Z, 1533.81 2012-04-27T02:32:37.081000Z, 1533.81 2012-04-27T02:32:37.191000Z, 1533.81 2012-04-27T02:32:37.285000Z, 1533.81 2012-04-27T02:32:37.378000Z, 1533.80 2012-04-27T02:32:37.503000Z, 1533.80 2012-04-27T02:32:37.581000Z, 1533.80 2012-04-27T02:32:37.675000Z, 1533.79 2012-04-27T02:32:37.785000Z, 1533.79 2012-04-27T02:32:37.878000Z, 1533.79 2012-04-27T02:32:38.003000Z, 1533.79 2012-04-27T02:32:38.081000Z, 1533.78 2012-04-27T02:32:38.191000Z, 1533.78 2012-04-27T02:32:38.285000Z, 1533.78 2012-04-27T02:32:38.378000Z, 1533.78 2012-04-27T02:32:38.488000Z, 1533.77 2012-04-27T02:32:38.581000Z, 1533.77 2012-04-27T02:32:38.691000Z, 1533.77 2012-04-27T02:32:38.785000Z, 1533.77 2012-04-27T02:32:38.878000Z, 1533.78 2012-04-27T02:32:38.988000Z, 1533.79 2012-04-27T02:32:39.081000Z, 1533.80 2012-04-27T02:32:39.191000Z, 1533.81 2012-04-27T02:32:39.285000Z, 1533.82 2012-04-27T02:32:39.378000Z, 1533.83 2012-04-27T02:32:39.488000Z, 1533.84 2012-04-27T02:32:39.581000Z, 1533.85 2012-04-27T02:32:39.691000Z, 1533.85 2012-04-27T02:32:39.785000Z, 1533.86 2012-04-27T02:32:39.878000Z, 1533.86 2012-04-27T02:32:39.988000Z, 1533.86 2012-04-27T02:32:40.081000Z, 1533.86 2012-04-27T02:32:40.191000Z, 1533.86 2012-04-27T02:32:40.285000Z, 1533.86 2012-04-27T02:32:40.378000Z, 1533.86 2012-04-27T02:32:40.488000Z, 1533.86 2012-04-27T02:32:40.581000Z, 1533.86 2012-04-27T02:32:40.691000Z, 1533.86 2012-04-27T02:32:40.785000Z, 1533.86 2012-04-27T02:32:40.878000Z, 1533.86 2012-04-27T02:32:40.988000Z, 1533.85 2012-04-27T02:32:41.081000Z, 1533.85 2012-04-27T02:32:41.191000Z, 1533.85 2012-04-27T02:32:41.285000Z, 1533.84 2012-04-27T02:32:41.378000Z, 1533.83 2012-04-27T02:32:41.488000Z, 1533.82 2012-04-27T02:32:41.581000Z, 1533.82 2012-04-27T02:32:41.691000Z, 1533.81 2012-04-27T02:32:41.785000Z, 1533.80 2012-04-27T02:32:41.878000Z, 1533.80 2012-04-27T02:32:41.988000Z, 1533.79 2012-04-27T02:32:42.082000Z, 1533.79 2012-04-27T02:32:42.191000Z, 1533.79 2012-04-27T02:32:42.285000Z, 1533.79 2012-04-27T02:32:42.378000Z, 1533.78 2012-04-27T02:32:42.488000Z, 1533.78 2012-04-27T02:32:42.582000Z, 1533.78 2012-04-27T02:32:42.691000Z, 1533.78 2012-04-27T02:32:42.785000Z, 1533.77 2012-04-27T02:32:42.878000Z, 1533.77 2012-04-27T02:32:42.988000Z, 1533.77 2012-04-27T02:32:43.082000Z, 1533.77 2012-04-27T02:32:43.191000Z, 1533.76 2012-04-27T02:32:43.285000Z, 1533.76 2012-04-27T02:32:43.378000Z, 1533.76 2012-04-27T02:32:43.488000Z, 1533.76 2012-04-27T02:32:43.582000Z, 1533.76 2012-04-27T02:32:43.910000Z, 1533.76 2012-04-27T02:32:43.910000Z, 1533.76 2012-04-27T02:32:43.910000Z, 1533.75 2012-04-27T02:32:43.988000Z, 1533.75 2012-04-27T02:32:44.082000Z, 1533.75 2012-04-27T02:32:44.191000Z, 1533.75 2012-04-27T02:32:44.285000Z, 1533.75 2012-04-27T02:32:44.378000Z, 1533.75 2012-04-27T02:32:44.503000Z, 1533.75 2012-04-27T02:32:44.582000Z, 1533.76 2012-04-27T02:32:44.691000Z, 1533.76 2012-04-27T02:32:44.785000Z, 1533.77 2012-04-27T02:32:44.894000Z, 1533.78 2012-04-27T02:32:44.988000Z, 1533.79 2012-04-27T02:32:45.082000Z, 1533.80 2012-04-27T02:32:45.191000Z, 1533.81 2012-04-27T02:32:45.285000Z, 1533.82 2012-04-27T02:32:45.378000Z, 1533.83 2012-04-27T02:32:45.488000Z, 1533.83 2012-04-27T02:32:45.582000Z, 1533.84 2012-04-27T02:32:45.691000Z, 1533.85 2012-04-27T02:32:45.785000Z, 1533.85 2012-04-27T02:32:45.878000Z, 1533.85 2012-04-27T02:32:45.988000Z, 1533.86 2012-04-27T02:32:46.082000Z, 1533.86 2012-04-27T02:32:46.175000Z, 1533.86 2012-04-27T02:32:46.285000Z, 1533.86 2012-04-27T02:32:46.394000Z, 1533.86 2012-04-27T02:32:46.488000Z, 1533.85 2012-04-27T02:32:46.582000Z, 1533.85 2012-04-27T02:32:46.800000Z, 1533.84 2012-04-27T02:32:46.800000Z, 1533.84 2012-04-27T02:32:46.878000Z, 1533.83 2012-04-27T02:32:46.988000Z, 1533.82 2012-04-27T02:32:47.082000Z, 1533.82 2012-04-27T02:32:47.191000Z, 1533.81 2012-04-27T02:32:47.285000Z, 1533.81 2012-04-27T02:32:47.394000Z, 1533.80 2012-04-27T02:32:47.488000Z, 1533.80 2012-04-27T02:32:47.582000Z, 1533.79 2012-04-27T02:32:47.675000Z, 1533.79 2012-04-27T02:32:47.785000Z, 1533.78 2012-04-27T02:32:47.878000Z, 1533.78 2012-04-27T02:32:47.972000Z, 1533.77 2012-04-27T02:32:48.082000Z, 1533.77 2012-04-27T02:32:48.191000Z, 1533.77 2012-04-27T02:32:48.285000Z, 1533.76 2012-04-27T02:32:48.378000Z, 1533.76 2012-04-27T02:32:48.488000Z, 1533.76 2012-04-27T02:32:48.582000Z, 1533.76 2012-04-27T02:32:48.691000Z, 1533.76 2012-04-27T02:32:48.785000Z, 1533.76 2012-04-27T02:32:48.878000Z, 1533.76 2012-04-27T02:32:48.972000Z, 1533.76 2012-04-27T02:32:49.082000Z, 1533.77 2012-04-27T02:32:49.191000Z, 1533.78 2012-04-27T02:32:49.285000Z, 1533.78 2012-04-27T02:32:49.378000Z, 1533.79 2012-04-27T02:32:49.472000Z, 1533.80 2012-04-27T02:32:49.582000Z, 1533.81 2012-04-27T02:32:49.675000Z, 1533.81 2012-04-27T02:32:49.785000Z, 1533.82 2012-04-27T02:32:49.878000Z, 1533.83 2012-04-27T02:32:49.988000Z, 1533.83 2012-04-27T02:32:50.082000Z, 1533.83 2012-04-27T02:32:50.175000Z, 1533.83 2012-04-27T02:32:50.285000Z, 1533.84 2012-04-27T02:32:50.378000Z, 1533.84 2012-04-27T02:32:50.488000Z, 1533.83 2012-04-27T02:32:50.582000Z, 1533.83 2012-04-27T02:32:50.675000Z, 1533.83 2012-04-27T02:32:50.785000Z, 1533.82 2012-04-27T02:32:50.878000Z, 1533.82 2012-04-27T02:32:50.988000Z, 1533.81 2012-04-27T02:32:51.082000Z, 1533.81 2012-04-27T02:32:51.191000Z, 1533.80 2012-04-27T02:32:51.300000Z, 1533.80 2012-04-27T02:32:51.378000Z, 1533.80 2012-04-27T02:32:51.488000Z, 1533.79 2012-04-27T02:32:51.582000Z, 1533.79 2012-04-27T02:32:51.691000Z, 1533.78 2012-04-27T02:32:51.785000Z, 1533.78 2012-04-27T02:32:51.879000Z, 1533.77 2012-04-27T02:32:51.988000Z, 1533.77 2012-04-27T02:32:52.082000Z, 1533.77 2012-04-27T02:32:52.175000Z, 1533.77 2012-04-27T02:32:52.285000Z, 1533.76 2012-04-27T02:32:52.379000Z, 1533.76 2012-04-27T02:32:52.488000Z, 1533.76 2012-04-27T02:32:52.582000Z, 1533.76 2012-04-27T02:32:52.675000Z, 1533.76 2012-04-27T02:32:52.785000Z, 1533.76 2012-04-27T02:32:52.879000Z, 1533.75 2012-04-27T02:32:52.988000Z, 1533.75 2012-04-27T02:32:53.082000Z, 1533.75 2012-04-27T02:32:53.175000Z, 1533.75 2012-04-27T02:32:53.285000Z, 1533.76 2012-04-27T02:32:53.379000Z, 1533.76 2012-04-27T02:32:53.488000Z, 1533.77 2012-04-27T02:32:53.582000Z, 1533.78 2012-04-27T02:32:53.691000Z, 1533.79 2012-04-27T02:32:53.785000Z, 1533.80 2012-04-27T02:32:53.879000Z, 1533.81 2012-04-27T02:32:53.972000Z, 1533.82 2012-04-27T02:32:54.082000Z, 1533.83 2012-04-27T02:32:54.191000Z, 1533.84 2012-04-27T02:32:54.285000Z, 1533.84 2012-04-27T02:32:54.379000Z, 1533.84 2012-04-27T02:32:54.488000Z, 1533.85 2012-04-27T02:32:54.582000Z, 1533.85 2012-04-27T02:32:54.675000Z, 1533.86 2012-04-27T02:32:54.785000Z, 1533.86 2012-04-27T02:32:54.879000Z, 1533.86 2012-04-27T02:32:54.988000Z, 1533.86 2012-04-27T02:32:55.082000Z, 1533.86 2012-04-27T02:32:55.191000Z, 1533.86 2012-04-27T02:32:55.285000Z, 1533.86 2012-04-27T02:32:55.379000Z, 1533.87 2012-04-27T02:32:55.488000Z, 1533.87 2012-04-27T02:32:55.582000Z, 1533.87 2012-04-27T02:32:55.691000Z, 1533.88 2012-04-27T02:32:55.785000Z, 1533.88 2012-04-27T02:32:55.879000Z, 1533.88 2012-04-27T02:32:55.988000Z, 1533.87 2012-04-27T02:32:56.082000Z, 1533.87 2012-04-27T02:32:56.175000Z, 1533.87 2012-04-27T02:32:56.285000Z, 1533.87 2012-04-27T02:32:56.379000Z, 1533.86 2012-04-27T02:32:56.488000Z, 1533.85 2012-04-27T02:32:56.582000Z, 1533.85 2012-04-27T02:32:56.675000Z, 1533.84 2012-04-27T02:32:56.785000Z, 1533.83 2012-04-27T02:32:56.879000Z, 1533.83 2012-04-27T02:32:56.988000Z, 1533.82 2012-04-27T02:32:57.082000Z, 1533.81 2012-04-27T02:32:57.175000Z, 1533.81 2012-04-27T02:32:57.285000Z, 1533.81 2012-04-27T02:32:57.379000Z, 1533.80 2012-04-27T02:32:57.488000Z, 1533.80 2012-04-27T02:32:57.582000Z, 1533.80 2012-04-27T02:32:57.691000Z, 1533.79 2012-04-27T02:32:57.785000Z, 1533.79 2012-04-27T02:32:57.879000Z, 1533.79 2012-04-27T02:32:57.988000Z, 1533.79 2012-04-27T02:32:58.082000Z, 1533.79 2012-04-27T02:32:58.191000Z, 1533.79 2012-04-27T02:32:58.285000Z, 1533.79 2012-04-27T02:32:58.379000Z, 1533.78 2012-04-27T02:32:58.488000Z, 1533.78 2012-04-27T02:32:58.582000Z, 1533.78 2012-04-27T02:32:58.691000Z, 1533.78 2012-04-27T02:32:58.785000Z, 1533.78 2012-04-27T02:32:58.879000Z, 1533.77 2012-04-27T02:32:58.972000Z, 1533.77 2012-04-27T02:32:59.082000Z, 1533.77 2012-04-27T02:32:59.191000Z, 1533.77 2012-04-27T02:32:59.285000Z, 1533.77 2012-04-27T02:32:59.379000Z, 1533.77 2012-04-27T02:32:59.488000Z, 1533.78 2012-04-27T02:32:59.582000Z, 1533.78 2012-04-27T02:32:59.691000Z, 1533.79 2012-04-27T02:32:59.785000Z, 1533.80 2012-04-27T02:32:59.879000Z, 1533.81 2012-04-27T02:32:59.988000Z, 1533.82 2012-04-27T02:33:00.082000Z, 1533.83 2012-04-27T02:33:00.191000Z, 1533.83 2012-04-27T02:33:00.285000Z, 1533.84 2012-04-27T02:33:00.379000Z, 1533.85 2012-04-27T02:33:00.488000Z, 1533.85 2012-04-27T02:33:00.582000Z, 1533.85 2012-04-27T02:33:00.707000Z, 1533.86 2012-04-27T02:33:00.785000Z, 1533.86 2012-04-27T02:33:00.879000Z, 1533.86 2012-04-27T02:33:00.988000Z, 1533.86 2012-04-27T02:33:01.082000Z, 1533.86 2012-04-27T02:33:01.191000Z, 1533.86 2012-04-27T02:33:01.285000Z, 1533.86 2012-04-27T02:33:01.379000Z, 1533.86 2012-04-27T02:33:01.488000Z, 1533.86 2012-04-27T02:33:01.582000Z, 1533.86 2012-04-27T02:33:01.676000Z, 1533.86 2012-04-27T02:33:01.801000Z, 1533.86 2012-04-27T02:33:01.879000Z, 1533.86 2012-04-27T02:33:01.988000Z, 1533.85 2012-04-27T02:33:02.082000Z, 1533.84 2012-04-27T02:33:02.191000Z, 1533.84 2012-04-27T02:33:02.285000Z, 1533.83 2012-04-27T02:33:02.379000Z, 1533.82 2012-04-27T02:33:02.472000Z, 1533.81 2012-04-27T02:33:02.582000Z, 1533.80 2012-04-27T02:33:02.691000Z, 1533.80 2012-04-27T02:33:02.785000Z, 1533.79 2012-04-27T02:33:02.879000Z, 1533.79 2012-04-27T02:33:02.988000Z, 1533.78 2012-04-27T02:33:03.082000Z, 1533.78 2012-04-27T02:33:03.191000Z, 1533.77 2012-04-27T02:33:03.285000Z, 1533.77 2012-04-27T02:33:03.379000Z, 1533.77 2012-04-27T02:33:03.488000Z, 1533.76 2012-04-27T02:33:03.582000Z, 1533.76 2012-04-27T02:33:03.676000Z, 1533.76 2012-04-27T02:33:03.785000Z, 1533.76 2012-04-27T02:33:03.879000Z, 1533.75 2012-04-27T02:33:03.988000Z, 1533.75 2012-04-27T02:33:04.082000Z, 1533.75 2012-04-27T02:33:04.191000Z, 1533.75 2012-04-27T02:33:04.285000Z, 1533.75 2012-04-27T02:33:04.379000Z, 1533.75 2012-04-27T02:33:04.488000Z, 1533.75 2012-04-27T02:33:04.582000Z, 1533.75 2012-04-27T02:33:04.691000Z, 1533.75 2012-04-27T02:33:04.785000Z, 1533.75 2012-04-27T02:33:04.879000Z, 1533.74 2012-04-27T02:33:05.004000Z, 1533.75 2012-04-27T02:33:05.082000Z, 1533.75 2012-04-27T02:33:05.191000Z, 1533.75 2012-04-27T02:33:05.269000Z, 1533.75 2012-04-27T02:33:05.379000Z, 1533.76 2012-04-27T02:33:05.488000Z, 1533.77 2012-04-27T02:33:05.582000Z, 1533.78 2012-04-27T02:33:05.707000Z, 1533.79 2012-04-27T02:33:05.785000Z, 1533.79 2012-04-27T02:33:05.879000Z, 1533.80 2012-04-27T02:33:05.988000Z, 1533.81 2012-04-27T02:33:06.082000Z, 1533.81 2012-04-27T02:33:06.191000Z, 1533.82 2012-04-27T02:33:06.285000Z, 1533.82 2012-04-27T02:33:06.379000Z, 1533.82 2012-04-27T02:33:06.488000Z, 1533.83 2012-04-27T02:33:06.582000Z, 1533.83 2012-04-27T02:33:06.691000Z, 1533.83 2012-04-27T02:33:06.785000Z, 1533.83 2012-04-27T02:33:06.894000Z, 1533.84 2012-04-27T02:33:06.988000Z, 1533.84 2012-04-27T02:33:07.082000Z, 1533.84 2012-04-27T02:33:07.191000Z, 1533.84 2012-04-27T02:33:07.301000Z, 1533.84 2012-04-27T02:33:07.394000Z, 1533.84 2012-04-27T02:33:07.488000Z, 1533.85 2012-04-27T02:33:07.582000Z, 1533.85 2012-04-27T02:33:07.691000Z, 1533.85 2012-04-27T02:33:07.785000Z, 1533.85 2012-04-27T02:33:07.879000Z, 1533.85 2012-04-27T02:33:07.988000Z, 1533.85 2012-04-27T02:33:08.097000Z, 1533.85 2012-04-27T02:33:08.191000Z, 1533.84 2012-04-27T02:33:08.285000Z, 1533.84 2012-04-27T02:33:08.379000Z, 1533.84 2012-04-27T02:33:08.488000Z, 1533.84 2012-04-27T02:33:08.582000Z, 1533.83 2012-04-27T02:33:08.676000Z, 1533.83 2012-04-27T02:33:08.785000Z, 1533.83 2012-04-27T02:33:08.894000Z, 1533.83 2012-04-27T02:33:08.988000Z, 1533.82 2012-04-27T02:33:09.082000Z, 1533.82 2012-04-27T02:33:09.176000Z, 1533.82 2012-04-27T02:33:09.285000Z, 1533.82 2012-04-27T02:33:09.379000Z, 1533.81 2012-04-27T02:33:09.488000Z, 1533.81 2012-04-27T02:33:09.582000Z, 1533.81 2012-04-27T02:33:09.691000Z, 1533.81 2012-04-27T02:33:09.785000Z, 1533.80 2012-04-27T02:33:09.879000Z, 1533.80 2012-04-27T02:33:09.988000Z, 1533.80 2012-04-27T02:33:10.082000Z, 1533.79 2012-04-27T02:33:10.191000Z, 1533.79 2012-04-27T02:33:10.285000Z, 1533.79 2012-04-27T02:33:10.379000Z, 1533.78 2012-04-27T02:33:10.488000Z, 1533.78 2012-04-27T02:33:10.582000Z, 1533.78 2012-04-27T02:33:10.676000Z, 1533.77 2012-04-27T02:33:10.785000Z, 1533.77 2012-04-27T02:33:10.879000Z, 1533.77 2012-04-27T02:33:10.988000Z, 1533.77 2012-04-27T02:33:11.082000Z, 1533.78 2012-04-27T02:33:11.191000Z, 1533.78 2012-04-27T02:33:11.285000Z, 1533.79 2012-04-27T02:33:11.379000Z, 1533.79 2012-04-27T02:33:11.488000Z, 1533.80 2012-04-27T02:33:11.582000Z, 1533.81 2012-04-27T02:33:11.816000Z, 1533.81 2012-04-27T02:33:11.816000Z, 1533.81 2012-04-27T02:33:11.894000Z, 1533.82 2012-04-27T02:33:11.988000Z, 1533.82 2012-04-27T02:33:12.082000Z, 1533.82 2012-04-27T02:33:12.176000Z, 1533.83 2012-04-27T02:33:12.285000Z, 1533.83 2012-04-27T02:33:12.379000Z, 1533.83 2012-04-27T02:33:12.488000Z, 1533.83 2012-04-27T02:33:12.582000Z, 1533.83 2012-04-27T02:33:12.691000Z, 1533.83 2012-04-27T02:33:12.785000Z, 1533.83 2012-04-27T02:33:12.879000Z, 1533.83 2012-04-27T02:33:12.988000Z, 1533.83 2012-04-27T02:33:13.082000Z, 1533.83 2012-04-27T02:33:13.176000Z, 1533.84 2012-04-27T02:33:13.285000Z, 1533.84 2012-04-27T02:33:13.379000Z, 1533.84 2012-04-27T02:33:13.488000Z, 1533.84 2012-04-27T02:33:13.582000Z, 1533.84 2012-04-27T02:33:13.676000Z, 1533.84 2012-04-27T02:33:13.785000Z, 1533.84 2012-04-27T02:33:13.879000Z, 1533.84 2012-04-27T02:33:13.988000Z, 1533.84 2012-04-27T02:33:14.082000Z, 1533.84 2012-04-27T02:33:14.176000Z, 1533.83 2012-04-27T02:33:14.285000Z, 1533.83 2012-04-27T02:33:14.379000Z, 1533.83 2012-04-27T02:33:14.488000Z, 1533.82 2012-04-27T02:33:14.598000Z, 1533.82 2012-04-27T02:33:14.676000Z, 1533.81 2012-04-27T02:33:14.785000Z, 1533.81 2012-04-27T02:33:14.879000Z, 1533.81 2012-04-27T02:33:14.988000Z, 1533.80 2012-04-27T02:33:15.082000Z, 1533.80 2012-04-27T02:33:15.191000Z, 1533.80 2012-04-27T02:33:15.285000Z, 1533.80 2012-04-27T02:33:15.379000Z, 1533.80 2012-04-27T02:33:15.488000Z, 1533.79 2012-04-27T02:33:15.582000Z, 1533.79 2012-04-27T02:33:15.676000Z, 1533.79 2012-04-27T02:33:15.785000Z, 1533.79 2012-04-27T02:33:15.879000Z, 1533.78 2012-04-27T02:33:15.988000Z, 1533.78 2012-04-27T02:33:16.082000Z, 1533.78 2012-04-27T02:33:16.191000Z, 1533.78 2012-04-27T02:33:16.285000Z, 1533.78 2012-04-27T02:33:16.379000Z, 1533.77 2012-04-27T02:33:16.488000Z, 1533.77 2012-04-27T02:33:16.582000Z, 1533.77 2012-04-27T02:33:16.676000Z, 1533.76 2012-04-27T02:33:16.785000Z, 1533.76 2012-04-27T02:33:16.879000Z, 1533.76 2012-04-27T02:33:16.988000Z, 1533.76 2012-04-27T02:33:17.082000Z, 1533.77 2012-04-27T02:33:17.176000Z, 1533.77 2012-04-27T02:33:17.285000Z, 1533.78 2012-04-27T02:33:17.379000Z, 1533.79 2012-04-27T02:33:17.488000Z, 1533.80 2012-04-27T02:33:17.582000Z, 1533.81 2012-04-27T02:33:17.691000Z, 1533.82 2012-04-27T02:33:17.785000Z, 1533.82 2012-04-27T02:33:17.879000Z, 1533.83 2012-04-27T02:33:17.988000Z, 1533.83 2012-04-27T02:33:18.082000Z, 1533.84 2012-04-27T02:33:18.191000Z, 1533.84 2012-04-27T02:33:18.285000Z, 1533.84 2012-04-27T02:33:18.379000Z, 1533.84 2012-04-27T02:33:18.488000Z, 1533.84 2012-04-27T02:33:18.582000Z, 1533.84 2012-04-27T02:33:18.676000Z, 1533.84 2012-04-27T02:33:18.785000Z, 1533.84 2012-04-27T02:33:18.879000Z, 1533.84 2012-04-27T02:33:18.988000Z, 1533.85 2012-04-27T02:33:19.082000Z, 1533.85 2012-04-27T02:33:19.191000Z, 1533.84 2012-04-27T02:33:19.285000Z, 1533.84 2012-04-27T02:33:19.379000Z, 1533.84 2012-04-27T02:33:19.488000Z, 1533.84 2012-04-27T02:33:19.582000Z, 1533.83 2012-04-27T02:33:19.691000Z, 1533.83 2012-04-27T02:33:19.801000Z, 1533.82 2012-04-27T02:33:19.879000Z, 1533.82 2012-04-27T02:33:19.988000Z, 1533.82 2012-04-27T02:33:20.082000Z, 1533.81 2012-04-27T02:33:20.191000Z, 1533.81 2012-04-27T02:33:20.285000Z, 1533.80 2012-04-27T02:33:20.379000Z, 1533.80 2012-04-27T02:33:20.488000Z, 1533.79 2012-04-27T02:33:20.582000Z, 1533.79 2012-04-27T02:33:20.691000Z, 1533.79 2012-04-27T02:33:20.785000Z, 1533.79 2012-04-27T02:33:20.879000Z, 1533.78 2012-04-27T02:33:20.988000Z, 1533.78 2012-04-27T02:33:21.082000Z, 1533.78 2012-04-27T02:33:21.191000Z, 1533.77 2012-04-27T02:33:21.285000Z, 1533.77 2012-04-27T02:33:21.379000Z, 1533.77 2012-04-27T02:33:21.488000Z, 1533.77 2012-04-27T02:33:21.582000Z, 1533.77 2012-04-27T02:33:21.691000Z, 1533.77 2012-04-27T02:33:21.785000Z, 1533.77 2012-04-27T02:33:21.879000Z, 1533.76 2012-04-27T02:33:21.988000Z, 1533.76 2012-04-27T02:33:22.082000Z, 1533.76 2012-04-27T02:33:22.191000Z, 1533.76 2012-04-27T02:33:22.285000Z, 1533.76 2012-04-27T02:33:22.379000Z, 1533.76 2012-04-27T02:33:22.488000Z, 1533.76 2012-04-27T02:33:22.582000Z, 1533.76 2012-04-27T02:33:22.676000Z, 1533.76 2012-04-27T02:33:22.785000Z, 1533.76 2012-04-27T02:33:22.879000Z, 1533.77 2012-04-27T02:33:22.988000Z, 1533.77 2012-04-27T02:33:23.082000Z, 1533.78 2012-04-27T02:33:23.191000Z, 1533.79 2012-04-27T02:33:23.285000Z, 1533.80 2012-04-27T02:33:23.379000Z, 1533.81 2012-04-27T02:33:23.488000Z, 1533.81 2012-04-27T02:33:23.598000Z, 1533.82 2012-04-27T02:33:23.676000Z, 1533.82 2012-04-27T02:33:23.785000Z, 1533.83 2012-04-27T02:33:23.879000Z, 1533.83 2012-04-27T02:33:23.988000Z, 1533.84 2012-04-27T02:33:24.098000Z, 1533.84 2012-04-27T02:33:24.191000Z, 1533.84 2012-04-27T02:33:24.285000Z, 1533.85 2012-04-27T02:33:24.379000Z, 1533.85 2012-04-27T02:33:24.488000Z, 1533.85 2012-04-27T02:33:24.582000Z, 1533.85 2012-04-27T02:33:24.676000Z, 1533.85 2012-04-27T02:33:24.785000Z, 1533.86 2012-04-27T02:33:24.879000Z, 1533.86 2012-04-27T02:33:24.988000Z, 1533.86 2012-04-27T02:33:25.082000Z, 1533.86 2012-04-27T02:33:25.176000Z, 1533.85 2012-04-27T02:33:25.285000Z, 1533.85 2012-04-27T02:33:25.379000Z, 1533.85 2012-04-27T02:33:25.488000Z, 1533.85 2012-04-27T02:33:25.582000Z, 1533.85 2012-04-27T02:33:25.676000Z, 1533.84 2012-04-27T02:33:25.785000Z, 1533.84 2012-04-27T02:33:25.879000Z, 1533.84 2012-04-27T02:33:25.988000Z, 1533.83 2012-04-27T02:33:26.082000Z, 1533.83 2012-04-27T02:33:26.191000Z, 1533.82 2012-04-27T02:33:26.285000Z, 1533.82 2012-04-27T02:33:26.379000Z, 1533.81 2012-04-27T02:33:26.488000Z, 1533.81 2012-04-27T02:33:26.582000Z, 1533.80 2012-04-27T02:33:26.801000Z, 1533.80 2012-04-27T02:33:26.801000Z, 1533.80 2012-04-27T02:33:26.879000Z, 1533.79 2012-04-27T02:33:26.988000Z, 1533.79 2012-04-27T02:33:27.098000Z, 1533.79 2012-04-27T02:33:27.191000Z, 1533.79 2012-04-27T02:33:27.285000Z, 1533.78 2012-04-27T02:33:27.379000Z, 1533.78 2012-04-27T02:33:27.488000Z, 1533.78 2012-04-27T02:33:27.582000Z, 1533.77 2012-04-27T02:33:27.676000Z, 1533.77 2012-04-27T02:33:27.785000Z, 1533.77 2012-04-27T02:33:27.879000Z, 1533.77 2012-04-27T02:33:27.988000Z, 1533.76 2012-04-27T02:33:28.082000Z, 1533.76 2012-04-27T02:33:28.191000Z, 1533.76 2012-04-27T02:33:28.285000Z, 1533.76 2012-04-27T02:33:28.379000Z, 1533.76 2012-04-27T02:33:28.473000Z, 1533.75 2012-04-27T02:33:28.582000Z, 1533.76 2012-04-27T02:33:28.691000Z, 1533.76 2012-04-27T02:33:28.785000Z, 1533.77 2012-04-27T02:33:28.879000Z, 1533.77 2012-04-27T02:33:28.988000Z, 1533.78 2012-04-27T02:33:29.082000Z, 1533.79 2012-04-27T02:33:29.191000Z, 1533.80 2012-04-27T02:33:29.285000Z, 1533.80 2012-04-27T02:33:29.379000Z, 1533.81 2012-04-27T02:33:29.488000Z, 1533.81 2012-04-27T02:33:29.582000Z, 1533.82 2012-04-27T02:33:29.676000Z, 1533.82 2012-04-27T02:33:29.801000Z, 1533.83 2012-04-27T02:33:29.879000Z, 1533.83 2012-04-27T02:33:29.988000Z, 1533.83 2012-04-27T02:33:30.082000Z, 1533.84 2012-04-27T02:33:30.191000Z, 1533.84 2012-04-27T02:33:30.285000Z, 1533.84 2012-04-27T02:33:30.379000Z, 1533.84 2012-04-27T02:33:30.488000Z, 1533.84 2012-04-27T02:33:30.582000Z, 1533.84 2012-04-27T02:33:30.676000Z, 1533.84 2012-04-27T02:33:30.785000Z, 1533.84 2012-04-27T02:33:30.879000Z, 1533.84 2012-04-27T02:33:30.988000Z, 1533.84 2012-04-27T02:33:31.082000Z, 1533.84 2012-04-27T02:33:31.176000Z, 1533.84 2012-04-27T02:33:31.301000Z, 1533.83 2012-04-27T02:33:31.379000Z, 1533.83 2012-04-27T02:33:31.488000Z, 1533.82 2012-04-27T02:33:31.582000Z, 1533.82 2012-04-27T02:33:31.692000Z, 1533.82 2012-04-27T02:33:31.785000Z, 1533.81 2012-04-27T02:33:31.879000Z, 1533.81 2012-04-27T02:33:31.988000Z, 1533.81 2012-04-27T02:33:32.082000Z, 1533.80 2012-04-27T02:33:32.176000Z, 1533.80 2012-04-27T02:33:32.285000Z, 1533.79 2012-04-27T02:33:32.379000Z, 1533.79 2012-04-27T02:33:32.488000Z, 1533.79 2012-04-27T02:33:32.582000Z, 1533.78 2012-04-27T02:33:32.692000Z, 1533.78 2012-04-27T02:33:32.785000Z, 1533.78 2012-04-27T02:33:32.879000Z, 1533.77 2012-04-27T02:33:32.988000Z, 1533.77 2012-04-27T02:33:33.082000Z, 1533.77 2012-04-27T02:33:33.192000Z, 1533.77 2012-04-27T02:33:33.285000Z, 1533.76 2012-04-27T02:33:33.379000Z, 1533.76 2012-04-27T02:33:33.488000Z, 1533.76 2012-04-27T02:33:33.598000Z, 1533.76 2012-04-27T02:33:33.692000Z, 1533.75 2012-04-27T02:33:33.785000Z, 1533.75 2012-04-27T02:33:33.879000Z, 1533.75 2012-04-27T02:33:33.988000Z, 1533.75 2012-04-27T02:33:34.082000Z, 1533.76 2012-04-27T02:33:34.192000Z, 1533.76 2012-04-27T02:33:34.285000Z, 1533.77 2012-04-27T02:33:34.379000Z, 1533.78 2012-04-27T02:33:34.488000Z, 1533.79 2012-04-27T02:33:34.582000Z, 1533.80 2012-04-27T02:33:34.676000Z, 1533.80 2012-04-27T02:33:34.785000Z, 1533.81 2012-04-27T02:33:34.879000Z, 1533.82 2012-04-27T02:33:34.973000Z, 1533.82 2012-04-27T02:33:35.082000Z, 1533.83 2012-04-27T02:33:35.176000Z, 1533.83 2012-04-27T02:33:35.285000Z, 1533.84 2012-04-27T02:33:35.379000Z, 1533.84 2012-04-27T02:33:35.488000Z, 1533.84 2012-04-27T02:33:35.582000Z, 1533.85 2012-04-27T02:33:35.676000Z, 1533.85 2012-04-27T02:33:35.785000Z, 1533.85 2012-04-27T02:33:35.879000Z, 1533.85 2012-04-27T02:33:35.988000Z, 1533.85 2012-04-27T02:33:36.082000Z, 1533.84 2012-04-27T02:33:36.176000Z, 1533.84 2012-04-27T02:33:36.285000Z, 1533.84 2012-04-27T02:33:36.379000Z, 1533.83 2012-04-27T02:33:36.488000Z, 1533.82 2012-04-27T02:33:36.582000Z, 1533.82 2012-04-27T02:33:36.801000Z, 1533.81 2012-04-27T02:33:36.801000Z, 1533.80 2012-04-27T02:33:36.879000Z, 1533.80 2012-04-27T02:33:36.988000Z, 1533.79 2012-04-27T02:33:37.082000Z, 1533.79 2012-04-27T02:33:37.176000Z, 1533.78 2012-04-27T02:33:37.285000Z, 1533.78 2012-04-27T02:33:37.379000Z, 1533.77 2012-04-27T02:33:37.488000Z, 1533.77 2012-04-27T02:33:37.582000Z, 1533.77 2012-04-27T02:33:37.692000Z, 1533.76 2012-04-27T02:33:37.785000Z, 1533.76 2012-04-27T02:33:37.879000Z, 1533.76 2012-04-27T02:33:37.988000Z, 1533.76 2012-04-27T02:33:38.082000Z, 1533.76 2012-04-27T02:33:38.176000Z, 1533.76 2012-04-27T02:33:38.285000Z, 1533.75 2012-04-27T02:33:38.379000Z, 1533.75 2012-04-27T02:33:38.504000Z, 1533.75 2012-04-27T02:33:38.582000Z, 1533.75 2012-04-27T02:33:38.676000Z, 1533.75 2012-04-27T02:33:38.785000Z, 1533.75 2012-04-27T02:33:38.879000Z, 1533.75 2012-04-27T02:33:38.988000Z, 1533.75 2012-04-27T02:33:39.082000Z, 1533.75 2012-04-27T02:33:39.176000Z, 1533.75 2012-04-27T02:33:39.285000Z, 1533.75 2012-04-27T02:33:39.379000Z, 1533.75 2012-04-27T02:33:39.488000Z, 1533.75 2012-04-27T02:33:39.582000Z, 1533.76 2012-04-27T02:33:39.692000Z, 1533.77 2012-04-27T02:33:39.785000Z, 1533.77 2012-04-27T02:33:39.879000Z, 1533.78 2012-04-27T02:33:39.973000Z, 1533.79 2012-04-27T02:33:40.082000Z, 1533.80 2012-04-27T02:33:40.176000Z, 1533.80 2012-04-27T02:33:40.285000Z, 1533.81 2012-04-27T02:33:40.379000Z, 1533.81 2012-04-27T02:33:40.473000Z, 1533.82 2012-04-27T02:33:40.582000Z, 1533.83 2012-04-27T02:33:40.676000Z, 1533.83 2012-04-27T02:33:40.785000Z, 1533.83 2012-04-27T02:33:40.879000Z, 1533.83 2012-04-27T02:33:40.989000Z, 1533.84 2012-04-27T02:33:41.082000Z, 1533.84 2012-04-27T02:33:41.192000Z, 1533.84 2012-04-27T02:33:41.285000Z, 1533.84 2012-04-27T02:33:41.379000Z, 1533.84 2012-04-27T02:33:41.489000Z, 1533.84 2012-04-27T02:33:41.582000Z, 1533.85 2012-04-27T02:33:41.770000Z, 1533.85 2012-04-27T02:33:41.770000Z, 1533.85 2012-04-27T02:33:41.879000Z, 1533.85 2012-04-27T02:33:41.989000Z, 1533.85 2012-04-27T02:33:42.082000Z, 1533.84 2012-04-27T02:33:42.192000Z, 1533.84 2012-04-27T02:33:42.285000Z, 1533.84 2012-04-27T02:33:42.379000Z, 1533.84 2012-04-27T02:33:42.489000Z, 1533.84 2012-04-27T02:33:42.582000Z, 1533.84 2012-04-27T02:33:42.692000Z, 1533.83 2012-04-27T02:33:42.785000Z, 1533.83 2012-04-27T02:33:42.879000Z, 1533.83 2012-04-27T02:33:42.989000Z, 1533.83 2012-04-27T02:33:43.082000Z, 1533.82 2012-04-27T02:33:43.192000Z, 1533.82 2012-04-27T02:33:43.285000Z, 1533.82 2012-04-27T02:33:43.379000Z, 1533.82 2012-04-27T02:33:43.489000Z, 1533.81 2012-04-27T02:33:43.582000Z, 1533.81 2012-04-27T02:33:43.692000Z, 1533.81 2012-04-27T02:33:43.785000Z, 1533.81 2012-04-27T02:33:43.879000Z, 1533.80 2012-04-27T02:33:43.989000Z, 1533.80 2012-04-27T02:33:44.082000Z, 1533.80 2012-04-27T02:33:44.176000Z, 1533.79 2012-04-27T02:33:44.285000Z, 1533.79 2012-04-27T02:33:44.379000Z, 1533.79 2012-04-27T02:33:44.489000Z, 1533.78 2012-04-27T02:33:44.582000Z, 1533.78 2012-04-27T02:33:44.676000Z, 1533.78 2012-04-27T02:33:44.785000Z, 1533.77 2012-04-27T02:33:44.879000Z, 1533.77 2012-04-27T02:33:44.989000Z, 1533.77 2012-04-27T02:33:45.082000Z, 1533.77 2012-04-27T02:33:45.192000Z, 1533.76 2012-04-27T02:33:45.285000Z, 1533.76 2012-04-27T02:33:45.379000Z, 1533.76 2012-04-27T02:33:45.489000Z, 1533.76 2012-04-27T02:33:45.582000Z, 1533.76 2012-04-27T02:33:45.692000Z, 1533.76 2012-04-27T02:33:45.785000Z, 1533.76 2012-04-27T02:33:45.879000Z, 1533.76 2012-04-27T02:33:45.989000Z, 1533.76 2012-04-27T02:33:46.082000Z, 1533.76 2012-04-27T02:33:46.192000Z, 1533.76 2012-04-27T02:33:46.285000Z, 1533.77 2012-04-27T02:33:46.379000Z, 1533.77 2012-04-27T02:33:46.489000Z, 1533.78 2012-04-27T02:33:46.582000Z, 1533.79 2012-04-27T02:33:46.676000Z, 1533.79 2012-04-27T02:33:46.785000Z, 1533.80 2012-04-27T02:33:46.879000Z, 1533.81 2012-04-27T02:33:47.004000Z, 1533.81 2012-04-27T02:33:47.082000Z, 1533.82 2012-04-27T02:33:47.192000Z, 1533.82 2012-04-27T02:33:47.285000Z, 1533.82 2012-04-27T02:33:47.379000Z, 1533.83 2012-04-27T02:33:47.489000Z, 1533.83 2012-04-27T02:33:47.582000Z, 1533.83 2012-04-27T02:33:47.676000Z, 1533.83 2012-04-27T02:33:47.785000Z, 1533.83 2012-04-27T02:33:47.879000Z, 1533.83 2012-04-27T02:33:47.989000Z, 1533.83 2012-04-27T02:33:48.082000Z, 1533.83 2012-04-27T02:33:48.192000Z, 1533.83 2012-04-27T02:33:48.285000Z, 1533.83 2012-04-27T02:33:48.379000Z, 1533.82 2012-04-27T02:33:48.489000Z, 1533.82 2012-04-27T02:33:48.582000Z, 1533.82 2012-04-27T02:33:48.676000Z, 1533.81 2012-04-27T02:33:48.785000Z, 1533.81 2012-04-27T02:33:48.879000Z, 1533.80 2012-04-27T02:33:48.989000Z, 1533.80 2012-04-27T02:33:49.082000Z, 1533.79 2012-04-27T02:33:49.192000Z, 1533.79 2012-04-27T02:33:49.285000Z, 1533.78 2012-04-27T02:33:49.379000Z, 1533.78 2012-04-27T02:33:49.489000Z, 1533.78 2012-04-27T02:33:49.582000Z, 1533.77 2012-04-27T02:33:49.676000Z, 1533.77 2012-04-27T02:33:49.785000Z, 1533.77 2012-04-27T02:33:49.879000Z, 1533.76 2012-04-27T02:33:49.989000Z, 1533.76 2012-04-27T02:33:50.082000Z, 1533.76 2012-04-27T02:33:50.192000Z, 1533.76 2012-04-27T02:33:50.285000Z, 1533.76 2012-04-27T02:33:50.379000Z, 1533.75 2012-04-27T02:33:50.489000Z, 1533.75 2012-04-27T02:33:50.582000Z, 1533.75 2012-04-27T02:33:50.676000Z, 1533.75 2012-04-27T02:33:50.786000Z, 1533.75 2012-04-27T02:33:50.879000Z, 1533.75 2012-04-27T02:33:50.989000Z, 1533.75 2012-04-27T02:33:51.082000Z, 1533.75 2012-04-27T02:33:51.192000Z, 1533.75 2012-04-27T02:33:51.286000Z, 1533.75 2012-04-27T02:33:51.379000Z, 1533.75 2012-04-27T02:33:51.489000Z, 1533.75 2012-04-27T02:33:51.582000Z, 1533.74 2012-04-27T02:33:51.676000Z, 1533.74 2012-04-27T02:33:51.786000Z, 1533.74 2012-04-27T02:33:51.895000Z, 1533.74 2012-04-27T02:33:51.989000Z, 1533.74 2012-04-27T02:33:52.082000Z, 1533.74 2012-04-27T02:33:52.192000Z, 1533.74 2012-04-27T02:33:52.286000Z, 1533.75 2012-04-27T02:33:52.379000Z, 1533.75 2012-04-27T02:33:52.489000Z, 1533.75 2012-04-27T02:33:52.582000Z, 1533.75 2012-04-27T02:33:52.692000Z, 1533.75 2012-04-27T02:33:52.786000Z, 1533.75 2012-04-27T02:33:52.879000Z, 1533.75 2012-04-27T02:33:52.989000Z, 1533.75 2012-04-27T02:33:53.082000Z, 1533.75 2012-04-27T02:33:53.192000Z, 1533.75 2012-04-27T02:33:53.286000Z, 1533.74 2012-04-27T02:33:53.379000Z, 1533.74 2012-04-27T02:33:53.489000Z, 1533.74 2012-04-27T02:33:53.582000Z, 1533.74 2012-04-27T02:33:53.692000Z, 1533.74 2012-04-27T02:33:53.786000Z, 1533.74 2012-04-27T02:33:53.879000Z, 1533.74 2012-04-27T02:33:53.989000Z, 1533.74 2012-04-27T02:33:54.082000Z, 1533.74 2012-04-27T02:33:54.192000Z, 1533.74 2012-04-27T02:33:54.286000Z, 1533.74 2012-04-27T02:33:54.379000Z, 1533.74 2012-04-27T02:33:54.489000Z, 1533.74 2012-04-27T02:33:54.582000Z, 1533.74 2012-04-27T02:33:54.676000Z, 1533.74 2012-04-27T02:33:54.786000Z, 1533.74 2012-04-27T02:33:54.879000Z, 1533.75 2012-04-27T02:33:54.989000Z, 1533.75 2012-04-27T02:33:55.082000Z, 1533.75 2012-04-27T02:33:55.192000Z, 1533.75 2012-04-27T02:33:55.286000Z, 1533.76 2012-04-27T02:33:55.379000Z, 1533.76 2012-04-27T02:33:55.489000Z, 1533.77 2012-04-27T02:33:55.582000Z, 1533.79 2012-04-27T02:33:55.692000Z, 1533.79 2012-04-27T02:33:55.786000Z, 1533.80 2012-04-27T02:33:55.879000Z, 1533.81 2012-04-27T02:33:55.989000Z, 1533.82 2012-04-27T02:33:56.082000Z, 1533.82 2012-04-27T02:33:56.192000Z, 1533.83 2012-04-27T02:33:56.286000Z, 1533.83 2012-04-27T02:33:56.379000Z, 1533.83 2012-04-27T02:33:56.489000Z, 1533.84 2012-04-27T02:33:56.582000Z, 1533.84 2012-04-27T02:33:56.676000Z, 1533.83 2012-04-27T02:33:56.786000Z, 1533.83 2012-04-27T02:33:56.879000Z, 1533.82 2012-04-27T02:33:56.989000Z, 1533.82 2012-04-27T02:33:57.082000Z, 1533.81 2012-04-27T02:33:57.192000Z, 1533.80 2012-04-27T02:33:57.286000Z, 1533.80 2012-04-27T02:33:57.379000Z, 1533.79 2012-04-27T02:33:57.489000Z, 1533.79 2012-04-27T02:33:57.582000Z, 1533.78 2012-04-27T02:33:57.676000Z, 1533.78 2012-04-27T02:33:57.786000Z, 1533.77 2012-04-27T02:33:57.879000Z, 1533.77 2012-04-27T02:33:57.989000Z, 1533.77 2012-04-27T02:33:58.082000Z, 1533.77 2012-04-27T02:33:58.176000Z, 1533.76 2012-04-27T02:33:58.286000Z, 1533.76 2012-04-27T02:33:58.379000Z, 1533.76 2012-04-27T02:33:58.473000Z, 1533.76 2012-04-27T02:33:58.582000Z, 1533.76 2012-04-27T02:33:58.676000Z, 1533.76 2012-04-27T02:33:58.801000Z, 1533.75 2012-04-27T02:33:58.879000Z, 1533.75 2012-04-27T02:33:58.989000Z, 1533.75 2012-04-27T02:33:59.082000Z, 1533.75 2012-04-27T02:33:59.176000Z, 1533.75 2012-04-27T02:33:59.286000Z, 1533.75 2012-04-27T02:33:59.379000Z, 1533.75 2012-04-27T02:33:59.489000Z, 1533.75 2012-04-27T02:33:59.582000Z, 1533.75 2012-04-27T02:33:59.676000Z, 1533.75 2012-04-27T02:33:59.786000Z, 1533.75 2012-04-27T02:33:59.879000Z, 1533.75 2012-04-27T02:33:59.989000Z, 1533.75 2012-04-27T02:34:00.083000Z, 1533.75 2012-04-27T02:34:00.176000Z, 1533.75 2012-04-27T02:34:00.286000Z, 1533.75 2012-04-27T02:34:00.379000Z, 1533.75 2012-04-27T02:34:00.489000Z, 1533.75 2012-04-27T02:34:00.583000Z, 1533.75 2012-04-27T02:34:00.692000Z, 1533.75 2012-04-27T02:34:00.786000Z, 1533.75 2012-04-27T02:34:00.879000Z, 1533.75 2012-04-27T02:34:00.989000Z, 1533.75 2012-04-27T02:34:01.083000Z, 1533.75 2012-04-27T02:34:01.176000Z, 1533.76 2012-04-27T02:34:01.286000Z, 1533.76 2012-04-27T02:34:01.379000Z, 1533.77 2012-04-27T02:34:01.489000Z, 1533.78 2012-04-27T02:34:01.583000Z, 1533.79 2012-04-27T02:34:01.676000Z, 1533.80 2012-04-27T02:34:01.786000Z, 1533.81 2012-04-27T02:34:01.879000Z, 1533.82 2012-04-27T02:34:01.989000Z, 1533.83 2012-04-27T02:34:02.083000Z, 1533.84 2012-04-27T02:34:02.176000Z, 1533.84 2012-04-27T02:34:02.286000Z, 1533.85 2012-04-27T02:34:02.379000Z, 1533.85 2012-04-27T02:34:02.489000Z, 1533.85 2012-04-27T02:34:02.583000Z, 1533.86 2012-04-27T02:34:02.676000Z, 1533.86 2012-04-27T02:34:02.786000Z, 1533.86 2012-04-27T02:34:02.879000Z, 1533.86 2012-04-27T02:34:02.989000Z, 1533.86 2012-04-27T02:34:03.083000Z, 1533.86 2012-04-27T02:34:03.176000Z, 1533.86 2012-04-27T02:34:03.286000Z, 1533.86 2012-04-27T02:34:03.379000Z, 1533.86 2012-04-27T02:34:03.489000Z, 1533.85 2012-04-27T02:34:03.583000Z, 1533.85 2012-04-27T02:34:03.676000Z, 1533.84 2012-04-27T02:34:03.786000Z, 1533.84 2012-04-27T02:34:03.879000Z, 1533.84 2012-04-27T02:34:03.989000Z, 1533.83 2012-04-27T02:34:04.083000Z, 1533.83 2012-04-27T02:34:04.176000Z, 1533.82 2012-04-27T02:34:04.286000Z, 1533.81 2012-04-27T02:34:04.379000Z, 1533.81 2012-04-27T02:34:04.504000Z, 1533.80 2012-04-27T02:34:04.583000Z, 1533.80 2012-04-27T02:34:04.692000Z, 1533.79 2012-04-27T02:34:04.786000Z, 1533.79 2012-04-27T02:34:04.879000Z, 1533.78 2012-04-27T02:34:05.004000Z, 1533.78 2012-04-27T02:34:05.083000Z, 1533.78 2012-04-27T02:34:05.176000Z, 1533.77 2012-04-27T02:34:05.286000Z, 1533.77 2012-04-27T02:34:05.379000Z, 1533.77 2012-04-27T02:34:05.489000Z, 1533.77 2012-04-27T02:34:05.583000Z, 1533.77 2012-04-27T02:34:05.676000Z, 1533.77 2012-04-27T02:34:05.786000Z, 1533.76 2012-04-27T02:34:05.879000Z, 1533.76 2012-04-27T02:34:05.989000Z, 1533.76 2012-04-27T02:34:06.083000Z, 1533.76 2012-04-27T02:34:06.176000Z, 1533.76 2012-04-27T02:34:06.286000Z, 1533.76 2012-04-27T02:34:06.379000Z, 1533.76 2012-04-27T02:34:06.489000Z, 1533.76 2012-04-27T02:34:06.583000Z, 1533.77 2012-04-27T02:34:06.692000Z, 1533.78 2012-04-27T02:34:06.786000Z, 1533.79 2012-04-27T02:34:06.879000Z, 1533.80 2012-04-27T02:34:06.989000Z, 1533.81 2012-04-27T02:34:07.083000Z, 1533.82 2012-04-27T02:34:07.192000Z, 1533.82 2012-04-27T02:34:07.286000Z, 1533.83 2012-04-27T02:34:07.379000Z, 1533.84 2012-04-27T02:34:07.489000Z, 1533.84 2012-04-27T02:34:07.583000Z, 1533.85 2012-04-27T02:34:07.676000Z, 1533.85 2012-04-27T02:34:07.786000Z, 1533.86 2012-04-27T02:34:07.879000Z, 1533.86 2012-04-27T02:34:07.989000Z, 1533.86 2012-04-27T02:34:08.098000Z, 1533.87 2012-04-27T02:34:08.176000Z, 1533.87 2012-04-27T02:34:08.286000Z, 1533.87 2012-04-27T02:34:08.395000Z, 1533.87 2012-04-27T02:34:08.489000Z, 1533.87 2012-04-27T02:34:08.583000Z, 1533.87 2012-04-27T02:34:08.692000Z, 1533.87 2012-04-27T02:34:08.786000Z, 1533.87 2012-04-27T02:34:08.879000Z, 1533.86 2012-04-27T02:34:08.989000Z, 1533.86 2012-04-27T02:34:09.083000Z, 1533.85 2012-04-27T02:34:09.176000Z, 1533.84 2012-04-27T02:34:09.286000Z, 1533.83 2012-04-27T02:34:09.379000Z, 1533.83 2012-04-27T02:34:09.489000Z, 1533.82 2012-04-27T02:34:09.583000Z, 1533.82 2012-04-27T02:34:09.676000Z, 1533.81 2012-04-27T02:34:09.786000Z, 1533.81 2012-04-27T02:34:09.880000Z, 1533.80 2012-04-27T02:34:09.989000Z, 1533.79 2012-04-27T02:34:10.083000Z, 1533.79 2012-04-27T02:34:10.192000Z, 1533.78 2012-04-27T02:34:10.286000Z, 1533.78 2012-04-27T02:34:10.380000Z, 1533.78 2012-04-27T02:34:10.489000Z, 1533.77 2012-04-27T02:34:10.583000Z, 1533.77 2012-04-27T02:34:10.676000Z, 1533.77 2012-04-27T02:34:10.786000Z, 1533.76 2012-04-27T02:34:10.880000Z, 1533.76 2012-04-27T02:34:10.973000Z, 1533.76 2012-04-27T02:34:11.083000Z, 1533.76 2012-04-27T02:34:11.192000Z, 1533.76 2012-04-27T02:34:11.286000Z, 1533.76 2012-04-27T02:34:11.380000Z, 1533.75 2012-04-27T02:34:11.489000Z, 1533.75 2012-04-27T02:34:11.583000Z, 1533.75 2012-04-27T02:34:11.723000Z, 1533.75 2012-04-27T02:34:11.786000Z, 1533.75 2012-04-27T02:34:11.880000Z, 1533.75 2012-04-27T02:34:11.989000Z, 1533.76 2012-04-27T02:34:12.083000Z, 1533.76 2012-04-27T02:34:12.192000Z, 1533.77 2012-04-27T02:34:12.286000Z, 1533.78 2012-04-27T02:34:12.380000Z, 1533.79 2012-04-27T02:34:12.489000Z, 1533.80 2012-04-27T02:34:12.583000Z, 1533.81 2012-04-27T02:34:12.801000Z, 1533.82 2012-04-27T02:34:12.801000Z, 1533.83 2012-04-27T02:34:12.880000Z, 1533.84 2012-04-27T02:34:12.989000Z, 1533.84 2012-04-27T02:34:13.083000Z, 1533.85 2012-04-27T02:34:13.192000Z, 1533.85 2012-04-27T02:34:13.286000Z, 1533.86 2012-04-27T02:34:13.380000Z, 1533.86 2012-04-27T02:34:13.489000Z, 1533.86 2012-04-27T02:34:13.583000Z, 1533.86 2012-04-27T02:34:13.676000Z, 1533.87 2012-04-27T02:34:13.786000Z, 1533.87 2012-04-27T02:34:13.880000Z, 1533.87 2012-04-27T02:34:13.989000Z, 1533.87 2012-04-27T02:34:14.083000Z, 1533.87 2012-04-27T02:34:14.192000Z, 1533.87 2012-04-27T02:34:14.286000Z, 1533.87 2012-04-27T02:34:14.380000Z, 1533.86 2012-04-27T02:34:14.489000Z, 1533.86 2012-04-27T02:34:14.583000Z, 1533.85 2012-04-27T02:34:14.676000Z, 1533.84 2012-04-27T02:34:14.786000Z, 1533.84 2012-04-27T02:34:14.880000Z, 1533.83 2012-04-27T02:34:14.989000Z, 1533.83 2012-04-27T02:34:15.083000Z, 1533.82 2012-04-27T02:34:15.192000Z, 1533.82 2012-04-27T02:34:15.286000Z, 1533.82 2012-04-27T02:34:15.380000Z, 1533.81 2012-04-27T02:34:15.489000Z, 1533.81 2012-04-27T02:34:15.583000Z, 1533.81 2012-04-27T02:34:15.676000Z, 1533.80 2012-04-27T02:34:15.786000Z, 1533.80 2012-04-27T02:34:15.880000Z, 1533.80 2012-04-27T02:34:15.989000Z, 1533.79 2012-04-27T02:34:16.083000Z, 1533.79 2012-04-27T02:34:16.192000Z, 1533.79 2012-04-27T02:34:16.286000Z, 1533.78 2012-04-27T02:34:16.380000Z, 1533.78 2012-04-27T02:34:16.489000Z, 1533.78 2012-04-27T02:34:16.583000Z, 1533.77 2012-04-27T02:34:16.692000Z, 1533.77 2012-04-27T02:34:16.786000Z, 1533.77 2012-04-27T02:34:16.880000Z, 1533.76 2012-04-27T02:34:16.989000Z, 1533.76 2012-04-27T02:34:17.083000Z, 1533.76 2012-04-27T02:34:17.192000Z, 1533.76 2012-04-27T02:34:17.286000Z, 1533.76 2012-04-27T02:34:17.380000Z, 1533.76 2012-04-27T02:34:17.489000Z, 1533.76 2012-04-27T02:34:17.583000Z, 1533.76 2012-04-27T02:34:17.692000Z, 1533.76 2012-04-27T02:34:17.786000Z, 1533.75 2012-04-27T02:34:17.880000Z, 1533.75 2012-04-27T02:34:17.989000Z, 1533.75 2012-04-27T02:34:18.083000Z, 1533.75 2012-04-27T02:34:18.192000Z, 1533.76 2012-04-27T02:34:18.286000Z, 1533.76 2012-04-27T02:34:18.380000Z, 1533.77 2012-04-27T02:34:18.489000Z, 1533.77 2012-04-27T02:34:18.583000Z, 1533.78 2012-04-27T02:34:18.692000Z, 1533.79 2012-04-27T02:34:18.786000Z, 1533.80 2012-04-27T02:34:18.880000Z, 1533.81 2012-04-27T02:34:18.989000Z, 1533.82 2012-04-27T02:34:19.083000Z, 1533.83 2012-04-27T02:34:19.192000Z, 1533.83 2012-04-27T02:34:19.301000Z, 1533.84 2012-04-27T02:34:19.380000Z, 1533.84 2012-04-27T02:34:19.489000Z, 1533.85 2012-04-27T02:34:19.583000Z, 1533.85 2012-04-27T02:34:19.677000Z, 1533.85 2012-04-27T02:34:19.786000Z, 1533.85 2012-04-27T02:34:19.880000Z, 1533.85 2012-04-27T02:34:19.989000Z, 1533.85 2012-04-27T02:34:20.083000Z, 1533.85 2012-04-27T02:34:20.177000Z, 1533.85 2012-04-27T02:34:20.286000Z, 1533.85 2012-04-27T02:34:20.380000Z, 1533.85 2012-04-27T02:34:20.489000Z, 1533.85 2012-04-27T02:34:20.583000Z, 1533.85 2012-04-27T02:34:20.677000Z, 1533.84 2012-04-27T02:34:20.802000Z, 1533.85 2012-04-27T02:34:20.880000Z, 1533.84 2012-04-27T02:34:20.989000Z, 1533.84 2012-04-27T02:34:21.083000Z, 1533.84 2012-04-27T02:34:21.177000Z, 1533.84 2012-04-27T02:34:21.286000Z, 1533.84 2012-04-27T02:34:21.380000Z, 1533.83 2012-04-27T02:34:21.489000Z, 1533.83 2012-04-27T02:34:21.583000Z, 1533.83 2012-04-27T02:34:21.677000Z, 1533.83 2012-04-27T02:34:21.786000Z, 1533.82 2012-04-27T02:34:21.880000Z, 1533.82 2012-04-27T02:34:21.989000Z, 1533.82 2012-04-27T02:34:22.083000Z, 1533.82 2012-04-27T02:34:22.177000Z, 1533.81 2012-04-27T02:34:22.286000Z, 1533.81 2012-04-27T02:34:22.380000Z, 1533.81 2012-04-27T02:34:22.489000Z, 1533.80 2012-04-27T02:34:22.583000Z, 1533.80 2012-04-27T02:34:22.677000Z, 1533.80 2012-04-27T02:34:22.786000Z, 1533.80 2012-04-27T02:34:22.880000Z, 1533.79 2012-04-27T02:34:22.989000Z, 1533.79 2012-04-27T02:34:23.083000Z, 1533.79 2012-04-27T02:34:23.177000Z, 1533.79 2012-04-27T02:34:23.286000Z, 1533.78 2012-04-27T02:34:23.380000Z, 1533.78 2012-04-27T02:34:23.489000Z, 1533.78 2012-04-27T02:34:23.583000Z, 1533.78 2012-04-27T02:34:23.677000Z, 1533.77 2012-04-27T02:34:23.786000Z, 1533.77 2012-04-27T02:34:23.880000Z, 1533.77 2012-04-27T02:34:23.989000Z, 1533.77 2012-04-27T02:34:24.083000Z, 1533.77 2012-04-27T02:34:24.177000Z, 1533.77 2012-04-27T02:34:24.286000Z, 1533.77 2012-04-27T02:34:24.380000Z, 1533.77 2012-04-27T02:34:24.489000Z, 1533.76 2012-04-27T02:34:24.583000Z, 1533.76 2012-04-27T02:34:24.770000Z, 1533.77 2012-04-27T02:34:24.770000Z, 1533.77 2012-04-27T02:34:24.880000Z, 1533.78 2012-04-27T02:34:24.989000Z, 1533.78 2012-04-27T02:34:25.083000Z, 1533.79 2012-04-27T02:34:25.177000Z, 1533.80 2012-04-27T02:34:25.286000Z, 1533.81 2012-04-27T02:34:25.380000Z, 1533.82 2012-04-27T02:34:25.489000Z, 1533.83 2012-04-27T02:34:25.583000Z, 1533.83 2012-04-27T02:34:25.677000Z, 1533.84 2012-04-27T02:34:25.786000Z, 1533.84 2012-04-27T02:34:25.880000Z, 1533.85 2012-04-27T02:34:25.989000Z, 1533.85 2012-04-27T02:34:26.083000Z, 1533.85 2012-04-27T02:34:26.177000Z, 1533.86 2012-04-27T02:34:26.286000Z, 1533.86 2012-04-27T02:34:26.380000Z, 1533.86 2012-04-27T02:34:26.489000Z, 1533.86 2012-04-27T02:34:26.583000Z, 1533.86 2012-04-27T02:34:26.677000Z, 1533.86 2012-04-27T02:34:26.786000Z, 1533.85 2012-04-27T02:34:26.880000Z, 1533.85 2012-04-27T02:34:26.973000Z, 1533.84 2012-04-27T02:34:27.083000Z, 1533.83 2012-04-27T02:34:27.177000Z, 1533.82 2012-04-27T02:34:27.286000Z, 1533.82 2012-04-27T02:34:27.380000Z, 1533.81 2012-04-27T02:34:27.489000Z, 1533.81 2012-04-27T02:34:27.583000Z, 1533.80 2012-04-27T02:34:27.677000Z, 1533.80 2012-04-27T02:34:27.786000Z, 1533.80 2012-04-27T02:34:27.880000Z, 1533.79 2012-04-27T02:34:27.989000Z, 1533.79 2012-04-27T02:34:28.083000Z, 1533.79 2012-04-27T02:34:28.177000Z, 1533.78 2012-04-27T02:34:28.286000Z, 1533.78 2012-04-27T02:34:28.380000Z, 1533.78 2012-04-27T02:34:28.489000Z, 1533.77 2012-04-27T02:34:28.583000Z, 1533.77 2012-04-27T02:34:28.677000Z, 1533.77 2012-04-27T02:34:28.786000Z, 1533.76 2012-04-27T02:34:28.880000Z, 1533.76 2012-04-27T02:34:28.989000Z, 1533.76 2012-04-27T02:34:29.083000Z, 1533.76 2012-04-27T02:34:29.192000Z, 1533.76 2012-04-27T02:34:29.286000Z, 1533.76 2012-04-27T02:34:29.380000Z, 1533.76 2012-04-27T02:34:29.489000Z, 1533.76 2012-04-27T02:34:29.583000Z, 1533.76 2012-04-27T02:34:29.692000Z, 1533.76 2012-04-27T02:34:29.786000Z, 1533.76 2012-04-27T02:34:29.880000Z, 1533.76 2012-04-27T02:34:29.989000Z, 1533.76 2012-04-27T02:34:30.083000Z, 1533.76 2012-04-27T02:34:30.177000Z, 1533.76 2012-04-27T02:34:30.286000Z, 1533.77 2012-04-27T02:34:30.380000Z, 1533.77 2012-04-27T02:34:30.489000Z, 1533.78 2012-04-27T02:34:30.583000Z, 1533.78 2012-04-27T02:34:30.677000Z, 1533.79 2012-04-27T02:34:30.786000Z, 1533.79 2012-04-27T02:34:30.880000Z, 1533.79 2012-04-27T02:34:30.989000Z, 1533.79 2012-04-27T02:34:31.083000Z, 1533.79 2012-04-27T02:34:31.192000Z, 1533.79 2012-04-27T02:34:31.286000Z, 1533.79 2012-04-27T02:34:31.380000Z, 1533.80 2012-04-27T02:34:31.489000Z, 1533.80 2012-04-27T02:34:31.583000Z, 1533.80 2012-04-27T02:34:31.677000Z, 1533.81 2012-04-27T02:34:31.786000Z, 1533.81 2012-04-27T02:34:31.880000Z, 1533.81 2012-04-27T02:34:31.989000Z, 1533.82 2012-04-27T02:34:32.083000Z, 1533.82 2012-04-27T02:34:32.177000Z, 1533.81 2012-04-27T02:34:32.286000Z, 1533.81 2012-04-27T02:34:32.380000Z, 1533.81 2012-04-27T02:34:32.489000Z, 1533.81 2012-04-27T02:34:32.583000Z, 1533.81 2012-04-27T02:34:32.677000Z, 1533.81 2012-04-27T02:34:32.802000Z, 1533.81 2012-04-27T02:34:32.880000Z, 1533.81 2012-04-27T02:34:32.989000Z, 1533.81 2012-04-27T02:34:33.083000Z, 1533.81 2012-04-27T02:34:33.192000Z, 1533.81 2012-04-27T02:34:33.286000Z, 1533.81 2012-04-27T02:34:33.380000Z, 1533.81 2012-04-27T02:34:33.489000Z, 1533.82 2012-04-27T02:34:33.583000Z, 1533.82 2012-04-27T02:34:33.677000Z, 1533.83 2012-04-27T02:34:33.786000Z, 1533.83 2012-04-27T02:34:33.880000Z, 1533.83 2012-04-27T02:34:33.989000Z, 1533.84 2012-04-27T02:34:34.083000Z, 1533.84 2012-04-27T02:34:34.177000Z, 1533.85 2012-04-27T02:34:34.286000Z, 1533.85 2012-04-27T02:34:34.380000Z, 1533.85 2012-04-27T02:34:34.489000Z, 1533.85 2012-04-27T02:34:34.583000Z, 1533.85 2012-04-27T02:34:34.677000Z, 1533.85 2012-04-27T02:34:34.786000Z, 1533.85 2012-04-27T02:34:34.880000Z, 1533.84 2012-04-27T02:34:34.989000Z, 1533.84 2012-04-27T02:34:35.083000Z, 1533.83 2012-04-27T02:34:35.192000Z, 1533.83 2012-04-27T02:34:35.286000Z, 1533.82 2012-04-27T02:34:35.380000Z, 1533.81 2012-04-27T02:34:35.489000Z, 1533.80 2012-04-27T02:34:35.583000Z, 1533.80 2012-04-27T02:34:35.677000Z, 1533.79 2012-04-27T02:34:35.786000Z, 1533.78 2012-04-27T02:34:35.880000Z, 1533.78 2012-04-27T02:34:35.989000Z, 1533.78 2012-04-27T02:34:36.083000Z, 1533.77 2012-04-27T02:34:36.192000Z, 1533.77 2012-04-27T02:34:36.286000Z, 1533.77 2012-04-27T02:34:36.380000Z, 1533.76 2012-04-27T02:34:36.489000Z, 1533.76 2012-04-27T02:34:36.583000Z, 1533.76 2012-04-27T02:34:36.677000Z, 1533.76 2012-04-27T02:34:36.786000Z, 1533.76 2012-04-27T02:34:36.880000Z, 1533.76 2012-04-27T02:34:36.989000Z, 1533.76 2012-04-27T02:34:37.083000Z, 1533.76 2012-04-27T02:34:37.177000Z, 1533.76 2012-04-27T02:34:37.286000Z, 1533.76 2012-04-27T02:34:37.395000Z, 1533.76 2012-04-27T02:34:37.489000Z, 1533.77 2012-04-27T02:34:37.583000Z, 1533.77 2012-04-27T02:34:37.692000Z, 1533.77 2012-04-27T02:34:37.786000Z, 1533.78 2012-04-27T02:34:37.880000Z, 1533.78 2012-04-27T02:34:37.989000Z, 1533.78 2012-04-27T02:34:38.083000Z, 1533.78 2012-04-27T02:34:38.192000Z, 1533.78 2012-04-27T02:34:38.286000Z, 1533.79 2012-04-27T02:34:38.380000Z, 1533.79 2012-04-27T02:34:38.489000Z, 1533.79 2012-04-27T02:34:38.583000Z, 1533.79 2012-04-27T02:34:38.755000Z, 1533.79 2012-04-27T02:34:38.786000Z, 1533.79 2012-04-27T02:34:38.880000Z, 1533.79 2012-04-27T02:34:38.989000Z, 1533.79 2012-04-27T02:34:39.083000Z, 1533.79 2012-04-27T02:34:39.192000Z, 1533.79 2012-04-27T02:34:39.286000Z, 1533.78 2012-04-27T02:34:39.380000Z, 1533.78 2012-04-27T02:34:39.489000Z, 1533.78 2012-04-27T02:34:39.583000Z, 1533.78 2012-04-27T02:34:39.677000Z, 1533.78 2012-04-27T02:34:39.786000Z, 1533.78 2012-04-27T02:34:39.880000Z, 1533.78 2012-04-27T02:34:39.989000Z, 1533.78 2012-04-27T02:34:40.083000Z, 1533.78 2012-04-27T02:34:40.192000Z, 1533.79 2012-04-27T02:34:40.286000Z, 1533.79 2012-04-27T02:34:40.380000Z, 1533.80 2012-04-27T02:34:40.489000Z, 1533.81 2012-04-27T02:34:40.583000Z, 1533.81 2012-04-27T02:34:40.692000Z, 1533.81 2012-04-27T02:34:40.786000Z, 1533.81 2012-04-27T02:34:40.880000Z, 1533.81 2012-04-27T02:34:40.989000Z, 1533.81 2012-04-27T02:34:41.083000Z, 1533.81 2012-04-27T02:34:41.177000Z, 1533.80 2012-04-27T02:34:41.286000Z, 1533.80 2012-04-27T02:34:41.380000Z, 1533.80 2012-04-27T02:34:41.489000Z, 1533.79 2012-04-27T02:34:41.583000Z, 1533.79 2012-04-27T02:34:41.692000Z, 1533.78 2012-04-27T02:34:41.786000Z, 1533.78 2012-04-27T02:34:41.880000Z, 1533.77 2012-04-27T02:34:41.989000Z, 1533.77 2012-04-27T02:34:42.083000Z, 1533.77 2012-04-27T02:34:42.177000Z, 1533.77 2012-04-27T02:34:42.286000Z, 1533.76 2012-04-27T02:34:42.380000Z, 1533.76 2012-04-27T02:34:42.489000Z, 1533.76 2012-04-27T02:34:42.583000Z, 1533.76 2012-04-27T02:34:42.677000Z, 1533.75 2012-04-27T02:34:42.786000Z, 1533.75 2012-04-27T02:34:42.880000Z, 1533.75 2012-04-27T02:34:42.974000Z, 1533.75 2012-04-27T02:34:43.083000Z, 1533.75 2012-04-27T02:34:43.177000Z, 1533.75 2012-04-27T02:34:43.286000Z, 1533.75 2012-04-27T02:34:43.380000Z, 1533.75 2012-04-27T02:34:43.489000Z, 1533.76 2012-04-27T02:34:43.583000Z, 1533.76 2012-04-27T02:34:43.677000Z, 1533.77 2012-04-27T02:34:43.786000Z, 1533.78 2012-04-27T02:34:43.880000Z, 1533.79 2012-04-27T02:34:43.989000Z, 1533.80 2012-04-27T02:34:44.083000Z, 1533.81 2012-04-27T02:34:44.177000Z, 1533.81 2012-04-27T02:34:44.286000Z, 1533.82 2012-04-27T02:34:44.380000Z, 1533.82 2012-04-27T02:34:44.489000Z, 1533.82 2012-04-27T02:34:44.583000Z, 1533.83 2012-04-27T02:34:44.677000Z, 1533.83 2012-04-27T02:34:44.786000Z, 1533.83 2012-04-27T02:34:44.880000Z, 1533.82 2012-04-27T02:34:44.974000Z, 1533.82 2012-04-27T02:34:45.083000Z, 1533.82 2012-04-27T02:34:45.177000Z, 1533.82 2012-04-27T02:34:45.286000Z, 1533.81 2012-04-27T02:34:45.380000Z, 1533.81 2012-04-27T02:34:45.489000Z, 1533.80 2012-04-27T02:34:45.583000Z, 1533.80 2012-04-27T02:34:45.677000Z, 1533.80 2012-04-27T02:34:45.786000Z, 1533.79 2012-04-27T02:34:45.880000Z, 1533.79 2012-04-27T02:34:45.989000Z, 1533.78 2012-04-27T02:34:46.083000Z, 1533.78 2012-04-27T02:34:46.177000Z, 1533.78 2012-04-27T02:34:46.286000Z, 1533.77 2012-04-27T02:34:46.380000Z, 1533.77 2012-04-27T02:34:46.489000Z, 1533.77 2012-04-27T02:34:46.583000Z, 1533.76 2012-04-27T02:34:46.677000Z, 1533.77 2012-04-27T02:34:46.786000Z, 1533.77 2012-04-27T02:34:46.880000Z, 1533.77 2012-04-27T02:34:46.989000Z, 1533.78 2012-04-27T02:34:47.083000Z, 1533.79 2012-04-27T02:34:47.177000Z, 1533.80 2012-04-27T02:34:47.286000Z, 1533.80 2012-04-27T02:34:47.380000Z, 1533.81 2012-04-27T02:34:47.474000Z, 1533.82 2012-04-27T02:34:47.583000Z, 1533.82 2012-04-27T02:34:47.677000Z, 1533.83 2012-04-27T02:34:47.786000Z, 1533.83 2012-04-27T02:34:47.880000Z, 1533.83 2012-04-27T02:34:47.989000Z, 1533.84 2012-04-27T02:34:48.083000Z, 1533.84 2012-04-27T02:34:48.177000Z, 1533.84 2012-04-27T02:34:48.286000Z, 1533.84 2012-04-27T02:34:48.380000Z, 1533.84 2012-04-27T02:34:48.474000Z, 1533.83 2012-04-27T02:34:48.583000Z, 1533.83 2012-04-27T02:34:48.677000Z, 1533.82 2012-04-27T02:34:48.786000Z, 1533.82 2012-04-27T02:34:48.880000Z, 1533.82 2012-04-27T02:34:48.989000Z, 1533.81 2012-04-27T02:34:49.083000Z, 1533.81 2012-04-27T02:34:49.193000Z, 1533.81 2012-04-27T02:34:49.286000Z, 1533.80 2012-04-27T02:34:49.380000Z, 1533.80 2012-04-27T02:34:49.474000Z, 1533.80 2012-04-27T02:34:49.583000Z, 1533.80 2012-04-27T02:34:49.677000Z, 1533.80 2012-04-27T02:34:49.786000Z, 1533.80 2012-04-27T02:34:49.880000Z, 1533.80 2012-04-27T02:34:49.989000Z, 1533.79 2012-04-27T02:34:50.083000Z, 1533.79 2012-04-27T02:34:50.177000Z, 1533.79 2012-04-27T02:34:50.286000Z, 1533.78 2012-04-27T02:34:50.380000Z, 1533.78 2012-04-27T02:34:50.489000Z, 1533.78 2012-04-27T02:34:50.583000Z, 1533.77 2012-04-27T02:34:50.786000Z, 1533.77 2012-04-27T02:34:50.786000Z, 1533.77 2012-04-27T02:34:50.880000Z, 1533.76 2012-04-27T02:34:50.989000Z, 1533.76 2012-04-27T02:34:51.083000Z, 1533.76 2012-04-27T02:34:51.177000Z, 1533.76 2012-04-27T02:34:51.286000Z, 1533.75 2012-04-27T02:34:51.380000Z, 1533.75 2012-04-27T02:34:51.489000Z, 1533.75 2012-04-27T02:34:51.583000Z, 1533.75 2012-04-27T02:34:51.677000Z, 1533.75 2012-04-27T02:34:51.786000Z, 1533.75 2012-04-27T02:34:51.880000Z, 1533.75 2012-04-27T02:34:51.989000Z, 1533.75 2012-04-27T02:34:52.083000Z, 1533.75 2012-04-27T02:34:52.177000Z, 1533.76 2012-04-27T02:34:52.286000Z, 1533.76 2012-04-27T02:34:52.380000Z, 1533.77 2012-04-27T02:34:52.489000Z, 1533.77 2012-04-27T02:34:52.583000Z, 1533.78 2012-04-27T02:34:52.677000Z, 1533.79 2012-04-27T02:34:52.786000Z, 1533.80 2012-04-27T02:34:52.880000Z, 1533.81 2012-04-27T02:34:52.989000Z, 1533.81 2012-04-27T02:34:53.083000Z, 1533.82 2012-04-27T02:34:53.177000Z, 1533.83 2012-04-27T02:34:53.286000Z, 1533.83 2012-04-27T02:34:53.380000Z, 1533.83 2012-04-27T02:34:53.474000Z, 1533.84 2012-04-27T02:34:53.583000Z, 1533.84 2012-04-27T02:34:53.818000Z, 1533.84 2012-04-27T02:34:53.833000Z, 1533.84 2012-04-27T02:34:53.880000Z, 1533.84 2012-04-27T02:34:53.989000Z, 1533.85 2012-04-27T02:34:54.083000Z, 1533.84 2012-04-27T02:34:54.177000Z, 1533.84 2012-04-27T02:34:54.286000Z, 1533.84 2012-04-27T02:34:54.380000Z, 1533.84 2012-04-27T02:34:54.489000Z, 1533.83 2012-04-27T02:34:54.583000Z, 1533.83 2012-04-27T02:34:54.677000Z, 1533.82 2012-04-27T02:34:54.786000Z, 1533.81 2012-04-27T02:34:54.880000Z, 1533.80 2012-04-27T02:34:54.989000Z, 1533.79 2012-04-27T02:34:55.083000Z, 1533.79 2012-04-27T02:34:55.177000Z, 1533.78 2012-04-27T02:34:55.286000Z, 1533.78 2012-04-27T02:34:55.380000Z, 1533.77 2012-04-27T02:34:55.474000Z, 1533.77 2012-04-27T02:34:55.583000Z, 1533.77 2012-04-27T02:34:55.677000Z, 1533.76 2012-04-27T02:34:55.786000Z, 1533.76 2012-04-27T02:34:55.880000Z, 1533.76 2012-04-27T02:34:55.989000Z, 1533.76 2012-04-27T02:34:56.083000Z, 1533.75 2012-04-27T02:34:56.193000Z, 1533.75 2012-04-27T02:34:56.286000Z, 1533.75 2012-04-27T02:34:56.380000Z, 1533.75 2012-04-27T02:34:56.489000Z, 1533.75 2012-04-27T02:34:56.583000Z, 1533.75 2012-04-27T02:34:56.693000Z, 1533.75 2012-04-27T02:34:56.786000Z, 1533.75 2012-04-27T02:34:56.880000Z, 1533.75 2012-04-27T02:34:56.989000Z, 1533.75 2012-04-27T02:34:57.083000Z, 1533.74 2012-04-27T02:34:57.177000Z, 1533.74 2012-04-27T02:34:57.286000Z, 1533.75 2012-04-27T02:34:57.380000Z, 1533.75 2012-04-27T02:34:57.489000Z, 1533.75 2012-04-27T02:34:57.583000Z, 1533.76 2012-04-27T02:34:57.693000Z, 1533.77 2012-04-27T02:34:57.786000Z, 1533.78 2012-04-27T02:34:57.880000Z, 1533.79 2012-04-27T02:34:57.989000Z, 1533.80 2012-04-27T02:34:58.083000Z, 1533.81 2012-04-27T02:34:58.177000Z, 1533.82 2012-04-27T02:34:58.286000Z, 1533.82 2012-04-27T02:34:58.380000Z, 1533.83 2012-04-27T02:34:58.489000Z, 1533.83 2012-04-27T02:34:58.583000Z, 1533.84 2012-04-27T02:34:58.677000Z, 1533.84 2012-04-27T02:34:58.786000Z, 1533.85 2012-04-27T02:34:58.880000Z, 1533.85 2012-04-27T02:34:58.990000Z, 1533.85 2012-04-27T02:34:59.083000Z, 1533.85 2012-04-27T02:34:59.177000Z, 1533.85 2012-04-27T02:34:59.286000Z, 1533.85 2012-04-27T02:34:59.380000Z, 1533.85 2012-04-27T02:34:59.490000Z, 1533.84 2012-04-27T02:34:59.583000Z, 1533.84 2012-04-27T02:34:59.677000Z, 1533.84 2012-04-27T02:34:59.786000Z, 1533.84 2012-04-27T02:34:59.880000Z, 1533.84 2012-04-27T02:34:59.990000Z, 1533.84 2012-04-27T02:35:00.083000Z, 1533.83 2012-04-27T02:35:00.177000Z, 1533.83 2012-04-27T02:35:00.286000Z, 1533.82 2012-04-27T02:35:00.380000Z, 1533.82 2012-04-27T02:35:00.490000Z, 1533.81 2012-04-27T02:35:00.583000Z, 1533.81 2012-04-27T02:35:00.693000Z, 1533.80 2012-04-27T02:35:00.786000Z, 1533.79 2012-04-27T02:35:00.880000Z, 1533.79 2012-04-27T02:35:00.990000Z, 1533.78 2012-04-27T02:35:01.083000Z, 1533.78 2012-04-27T02:35:01.177000Z, 1533.77 2012-04-27T02:35:01.302000Z, 1533.77 2012-04-27T02:35:01.380000Z, 1533.77 2012-04-27T02:35:01.490000Z, 1533.76 2012-04-27T02:35:01.583000Z, 1533.76 2012-04-27T02:35:01.677000Z, 1533.76 2012-04-27T02:35:01.786000Z, 1533.76 2012-04-27T02:35:01.880000Z, 1533.76 2012-04-27T02:35:02.021000Z, 1533.75 2012-04-27T02:35:02.083000Z, 1533.75 2012-04-27T02:35:02.193000Z, 1533.75 2012-04-27T02:35:02.286000Z, 1533.75 2012-04-27T02:35:02.380000Z, 1533.75 2012-04-27T02:35:02.490000Z, 1533.75 2012-04-27T02:35:02.583000Z, 1533.75 2012-04-27T02:35:02.677000Z, 1533.75 2012-04-27T02:35:02.786000Z, 1533.75 2012-04-27T02:35:02.880000Z, 1533.75 2012-04-27T02:35:02.990000Z, 1533.75 2012-04-27T02:35:03.083000Z, 1533.75 2012-04-27T02:35:03.177000Z, 1533.75 2012-04-27T02:35:03.286000Z, 1533.75 2012-04-27T02:35:03.380000Z, 1533.75 2012-04-27T02:35:03.490000Z, 1533.76 2012-04-27T02:35:03.583000Z, 1533.77 2012-04-27T02:35:03.677000Z, 1533.78 2012-04-27T02:35:03.786000Z, 1533.79 2012-04-27T02:35:03.880000Z, 1533.80 2012-04-27T02:35:03.990000Z, 1533.81 2012-04-27T02:35:04.083000Z, 1533.82 2012-04-27T02:35:04.177000Z, 1533.83 2012-04-27T02:35:04.286000Z, 1533.83 2012-04-27T02:35:04.380000Z, 1533.84 2012-04-27T02:35:04.490000Z, 1533.84 2012-04-27T02:35:04.583000Z, 1533.84 2012-04-27T02:35:04.677000Z, 1533.85 2012-04-27T02:35:04.786000Z, 1533.85 2012-04-27T02:35:04.880000Z, 1533.85 2012-04-27T02:35:04.990000Z, 1533.85 2012-04-27T02:35:05.083000Z, 1533.85 2012-04-27T02:35:05.177000Z, 1533.85 2012-04-27T02:35:05.286000Z, 1533.85 2012-04-27T02:35:05.380000Z, 1533.85 2012-04-27T02:35:05.490000Z, 1533.85 2012-04-27T02:35:05.583000Z, 1533.84 2012-04-27T02:35:05.677000Z, 1533.84 2012-04-27T02:35:05.771000Z, 1533.84 2012-04-27T02:35:05.880000Z, 1533.83 2012-04-27T02:35:05.990000Z, 1533.82 2012-04-27T02:35:06.083000Z, 1533.81 2012-04-27T02:35:06.177000Z, 1533.81 2012-04-27T02:35:06.286000Z, 1533.80 2012-04-27T02:35:06.380000Z, 1533.79 2012-04-27T02:35:06.490000Z, 1533.78 2012-04-27T02:35:06.583000Z, 1533.78 2012-04-27T02:35:06.677000Z, 1533.77 2012-04-27T02:35:06.786000Z, 1533.77 2012-04-27T02:35:06.880000Z, 1533.77 2012-04-27T02:35:06.990000Z, 1533.76 2012-04-27T02:35:07.083000Z, 1533.76 2012-04-27T02:35:07.177000Z, 1533.76 2012-04-27T02:35:07.286000Z, 1533.76 2012-04-27T02:35:07.380000Z, 1533.75 2012-04-27T02:35:07.490000Z, 1533.75 2012-04-27T02:35:07.583000Z, 1533.75 2012-04-27T02:35:07.677000Z, 1533.75 2012-04-27T02:35:07.786000Z, 1533.75 2012-04-27T02:35:07.880000Z, 1533.75 2012-04-27T02:35:07.990000Z, 1533.75 2012-04-27T02:35:08.083000Z, 1533.75 2012-04-27T02:35:08.193000Z, 1533.74 2012-04-27T02:35:08.286000Z, 1533.74 2012-04-27T02:35:08.380000Z, 1533.74 2012-04-27T02:35:08.490000Z, 1533.74 2012-04-27T02:35:08.583000Z, 1533.74 2012-04-27T02:35:08.677000Z, 1533.74 2012-04-27T02:35:08.787000Z, 1533.75 2012-04-27T02:35:08.880000Z, 1533.76 2012-04-27T02:35:08.990000Z, 1533.77 2012-04-27T02:35:09.083000Z, 1533.78 2012-04-27T02:35:09.177000Z, 1533.79 2012-04-27T02:35:09.287000Z, 1533.80 2012-04-27T02:35:09.380000Z, 1533.81 2012-04-27T02:35:09.490000Z, 1533.82 2012-04-27T02:35:09.583000Z, 1533.83 2012-04-27T02:35:09.677000Z, 1533.83 2012-04-27T02:35:09.787000Z, 1533.84 2012-04-27T02:35:09.880000Z, 1533.84 2012-04-27T02:35:09.990000Z, 1533.85 2012-04-27T02:35:10.083000Z, 1533.85 2012-04-27T02:35:10.177000Z, 1533.85 2012-04-27T02:35:10.287000Z, 1533.85 2012-04-27T02:35:10.380000Z, 1533.85 2012-04-27T02:35:10.505000Z, 1533.85 2012-04-27T02:35:10.583000Z, 1533.85 2012-04-27T02:35:10.802000Z, 1533.85 2012-04-27T02:35:10.802000Z, 1533.84 2012-04-27T02:35:10.880000Z, 1533.84 2012-04-27T02:35:10.974000Z, 1533.84 2012-04-27T02:35:11.083000Z, 1533.84 2012-04-27T02:35:11.177000Z, 1533.83 2012-04-27T02:35:11.287000Z, 1533.83 2012-04-27T02:35:11.380000Z, 1533.83 2012-04-27T02:35:11.490000Z, 1533.82 2012-04-27T02:35:11.583000Z, 1533.82 2012-04-27T02:35:11.677000Z, 1533.82 2012-04-27T02:35:11.787000Z, 1533.81 2012-04-27T02:35:11.880000Z, 1533.80 2012-04-27T02:35:11.990000Z, 1533.80 2012-04-27T02:35:12.083000Z, 1533.79 2012-04-27T02:35:12.177000Z, 1533.79 2012-04-27T02:35:12.287000Z, 1533.78 2012-04-27T02:35:12.380000Z, 1533.78 2012-04-27T02:35:12.474000Z, 1533.78 2012-04-27T02:35:12.583000Z, 1533.77 2012-04-27T02:35:12.677000Z, 1533.77 2012-04-27T02:35:12.802000Z, 1533.77 2012-04-27T02:35:12.880000Z, 1533.76 2012-04-27T02:35:12.974000Z, 1533.76 2012-04-27T02:35:13.083000Z, 1533.76 2012-04-27T02:35:13.177000Z, 1533.76 2012-04-27T02:35:13.287000Z, 1533.75 2012-04-27T02:35:13.380000Z, 1533.75 2012-04-27T02:35:13.490000Z, 1533.75 2012-04-27T02:35:13.583000Z, 1533.75 2012-04-27T02:35:13.677000Z, 1533.75 2012-04-27T02:35:13.787000Z, 1533.75 2012-04-27T02:35:13.880000Z, 1533.75 2012-04-27T02:35:13.990000Z, 1533.75 2012-04-27T02:35:14.083000Z, 1533.75 2012-04-27T02:35:14.177000Z, 1533.74 2012-04-27T02:35:14.287000Z, 1533.74 2012-04-27T02:35:14.380000Z, 1533.74 2012-04-27T02:35:14.490000Z, 1533.74 2012-04-27T02:35:14.583000Z, 1533.74 2012-04-27T02:35:14.693000Z, 1533.75 2012-04-27T02:35:14.787000Z, 1533.75 2012-04-27T02:35:14.880000Z, 1533.76 2012-04-27T02:35:14.990000Z, 1533.77 2012-04-27T02:35:15.083000Z, 1533.78 2012-04-27T02:35:15.177000Z, 1533.79 2012-04-27T02:35:15.287000Z, 1533.80 2012-04-27T02:35:15.380000Z, 1533.80 2012-04-27T02:35:15.490000Z, 1533.81 2012-04-27T02:35:15.583000Z, 1533.81 2012-04-27T02:35:15.677000Z, 1533.82 2012-04-27T02:35:15.787000Z, 1533.82 2012-04-27T02:35:15.880000Z, 1533.82 2012-04-27T02:35:15.990000Z, 1533.82 2012-04-27T02:35:16.083000Z, 1533.82 2012-04-27T02:35:16.193000Z, 1533.83 2012-04-27T02:35:16.287000Z, 1533.83 2012-04-27T02:35:16.380000Z, 1533.83 2012-04-27T02:35:16.490000Z, 1533.83 2012-04-27T02:35:16.583000Z, 1533.83 2012-04-27T02:35:16.802000Z, 1533.83 2012-04-27T02:35:16.802000Z, 1533.83 2012-04-27T02:35:16.880000Z, 1533.83 2012-04-27T02:35:16.990000Z, 1533.83 2012-04-27T02:35:17.083000Z, 1533.83 2012-04-27T02:35:17.177000Z, 1533.83 2012-04-27T02:35:17.287000Z, 1533.83 2012-04-27T02:35:17.380000Z, 1533.83 2012-04-27T02:35:17.490000Z, 1533.82 2012-04-27T02:35:17.583000Z, 1533.82 2012-04-27T02:35:17.677000Z, 1533.81 2012-04-27T02:35:17.787000Z, 1533.80 2012-04-27T02:35:17.880000Z, 1533.80 2012-04-27T02:35:18.005000Z, 1533.79 2012-04-27T02:35:18.083000Z, 1533.79 2012-04-27T02:35:18.177000Z, 1533.78 2012-04-27T02:35:18.287000Z, 1533.78 2012-04-27T02:35:18.380000Z, 1533.77 2012-04-27T02:35:18.490000Z, 1533.77 2012-04-27T02:35:18.584000Z, 1533.77 2012-04-27T02:35:18.693000Z, 1533.76 2012-04-27T02:35:18.787000Z, 1533.76 2012-04-27T02:35:18.880000Z, 1533.76 2012-04-27T02:35:18.990000Z, 1533.75 2012-04-27T02:35:19.084000Z, 1533.75 2012-04-27T02:35:19.193000Z, 1533.75 2012-04-27T02:35:19.287000Z, 1533.75 2012-04-27T02:35:19.380000Z, 1533.75 2012-04-27T02:35:19.490000Z, 1533.75 2012-04-27T02:35:19.584000Z, 1533.75 2012-04-27T02:35:19.677000Z, 1533.75 2012-04-27T02:35:19.787000Z, 1533.75 2012-04-27T02:35:19.880000Z, 1533.74 2012-04-27T02:35:19.990000Z, 1533.74 2012-04-27T02:35:20.084000Z, 1533.74 2012-04-27T02:35:20.193000Z, 1533.74 2012-04-27T02:35:20.287000Z, 1533.74 2012-04-27T02:35:20.380000Z, 1533.74 2012-04-27T02:35:20.490000Z, 1533.74 2012-04-27T02:35:20.584000Z, 1533.75 2012-04-27T02:35:20.693000Z, 1533.76 2012-04-27T02:35:20.787000Z, 1533.77 2012-04-27T02:35:20.880000Z, 1533.78 2012-04-27T02:35:20.990000Z, 1533.79 2012-04-27T02:35:21.084000Z, 1533.80 2012-04-27T02:35:21.177000Z, 1533.81 2012-04-27T02:35:21.287000Z, 1533.82 2012-04-27T02:35:21.380000Z, 1533.83 2012-04-27T02:35:21.490000Z, 1533.83 2012-04-27T02:35:21.584000Z, 1533.84 2012-04-27T02:35:21.771000Z, 1533.84 2012-04-27T02:35:21.771000Z, 1533.84 2012-04-27T02:35:21.896000Z, 1533.85 2012-04-27T02:35:21.990000Z, 1533.85 2012-04-27T02:35:22.084000Z, 1533.85 2012-04-27T02:35:22.177000Z, 1533.86 2012-04-27T02:35:22.287000Z, 1533.86 2012-04-27T02:35:22.380000Z, 1533.86 2012-04-27T02:35:22.490000Z, 1533.86 2012-04-27T02:35:22.584000Z, 1533.86 2012-04-27T02:35:22.709000Z, 1533.86 2012-04-27T02:35:22.787000Z, 1533.86 2012-04-27T02:35:22.880000Z, 1533.86 2012-04-27T02:35:22.990000Z, 1533.86 2012-04-27T02:35:23.084000Z, 1533.86 2012-04-27T02:35:23.193000Z, 1533.86 2012-04-27T02:35:23.287000Z, 1533.86 2012-04-27T02:35:23.380000Z, 1533.85 2012-04-27T02:35:23.490000Z, 1533.85 2012-04-27T02:35:23.584000Z, 1533.84 2012-04-27T02:35:23.693000Z, 1533.84 2012-04-27T02:35:23.787000Z, 1533.83 2012-04-27T02:35:23.880000Z, 1533.82 2012-04-27T02:35:23.990000Z, 1533.81 2012-04-27T02:35:24.084000Z, 1533.81 2012-04-27T02:35:24.193000Z, 1533.80 2012-04-27T02:35:24.287000Z, 1533.79 2012-04-27T02:35:24.380000Z, 1533.79 2012-04-27T02:35:24.490000Z, 1533.78 2012-04-27T02:35:24.584000Z, 1533.78 2012-04-27T02:35:24.693000Z, 1533.77 2012-04-27T02:35:24.787000Z, 1533.77 2012-04-27T02:35:24.880000Z, 1533.77 2012-04-27T02:35:24.990000Z, 1533.76 2012-04-27T02:35:25.099000Z, 1533.76 2012-04-27T02:35:25.193000Z, 1533.76 2012-04-27T02:35:25.287000Z, 1533.76 2012-04-27T02:35:25.380000Z, 1533.75 2012-04-27T02:35:25.490000Z, 1533.75 2012-04-27T02:35:25.584000Z, 1533.75 2012-04-27T02:35:25.677000Z, 1533.75 2012-04-27T02:35:25.802000Z, 1533.75 2012-04-27T02:35:25.880000Z, 1533.75 2012-04-27T02:35:25.974000Z, 1533.75 2012-04-27T02:35:26.084000Z, 1533.75 2012-04-27T02:35:26.177000Z, 1533.75 2012-04-27T02:35:26.287000Z, 1533.74 2012-04-27T02:35:26.380000Z, 1533.75 2012-04-27T02:35:26.474000Z, 1533.75 2012-04-27T02:35:26.599000Z, 1533.75 2012-04-27T02:35:26.693000Z, 1533.76 2012-04-27T02:35:26.787000Z, 1533.77 2012-04-27T02:35:26.880000Z, 1533.78 2012-04-27T02:35:26.974000Z, 1533.79 2012-04-27T02:35:27.084000Z, 1533.80 2012-04-27T02:35:27.177000Z, 1533.81 2012-04-27T02:35:27.287000Z, 1533.82 2012-04-27T02:35:27.380000Z, 1533.82 2012-04-27T02:35:27.490000Z, 1533.83 2012-04-27T02:35:27.584000Z, 1533.84 2012-04-27T02:35:27.677000Z, 1533.84 2012-04-27T02:35:27.787000Z, 1533.85 2012-04-27T02:35:27.880000Z, 1533.85 2012-04-27T02:35:27.990000Z, 1533.85 2012-04-27T02:35:28.084000Z, 1533.86 2012-04-27T02:35:28.177000Z, 1533.86 2012-04-27T02:35:28.287000Z, 1533.86 2012-04-27T02:35:28.381000Z, 1533.86 2012-04-27T02:35:28.490000Z, 1533.86 2012-04-27T02:35:28.584000Z, 1533.85 2012-04-27T02:35:28.677000Z, 1533.85 2012-04-27T02:35:28.787000Z, 1533.84 2012-04-27T02:35:28.881000Z, 1533.83 2012-04-27T02:35:28.990000Z, 1533.82 2012-04-27T02:35:29.084000Z, 1533.81 2012-04-27T02:35:29.177000Z, 1533.80 2012-04-27T02:35:29.287000Z, 1533.79 2012-04-27T02:35:29.381000Z, 1533.79 2012-04-27T02:35:29.490000Z, 1533.78 2012-04-27T02:35:29.584000Z, 1533.78 2012-04-27T02:35:29.677000Z, 1533.77 2012-04-27T02:35:29.787000Z, 1533.77 2012-04-27T02:35:29.881000Z, 1533.76 2012-04-27T02:35:29.990000Z, 1533.76 2012-04-27T02:35:30.084000Z, 1533.76 2012-04-27T02:35:30.177000Z, 1533.76 2012-04-27T02:35:30.287000Z, 1533.75 2012-04-27T02:35:30.381000Z, 1533.75 2012-04-27T02:35:30.490000Z, 1533.75 2012-04-27T02:35:30.584000Z, 1533.75 2012-04-27T02:35:30.677000Z, 1533.75 2012-04-27T02:35:30.787000Z, 1533.75 2012-04-27T02:35:30.881000Z, 1533.75 2012-04-27T02:35:30.990000Z, 1533.75 2012-04-27T02:35:31.084000Z, 1533.74 2012-04-27T02:35:31.177000Z, 1533.74 2012-04-27T02:35:31.287000Z, 1533.75 2012-04-27T02:35:31.381000Z, 1533.75 2012-04-27T02:35:31.490000Z, 1533.75 2012-04-27T02:35:31.584000Z, 1533.76 2012-04-27T02:35:31.677000Z, 1533.77 2012-04-27T02:35:31.787000Z, 1533.77 2012-04-27T02:35:31.881000Z, 1533.78 2012-04-27T02:35:31.990000Z, 1533.79 2012-04-27T02:35:32.084000Z, 1533.80 2012-04-27T02:35:32.177000Z, 1533.81 2012-04-27T02:35:32.287000Z, 1533.82 2012-04-27T02:35:32.381000Z, 1533.83 2012-04-27T02:35:32.490000Z, 1533.83 2012-04-27T02:35:32.584000Z, 1533.84 2012-04-27T02:35:32.677000Z, 1533.85 2012-04-27T02:35:32.787000Z, 1533.85 2012-04-27T02:35:32.881000Z, 1533.85 2012-04-27T02:35:32.990000Z, 1533.86 2012-04-27T02:35:33.084000Z, 1533.86 2012-04-27T02:35:33.177000Z, 1533.86 2012-04-27T02:35:33.287000Z, 1533.86 2012-04-27T02:35:33.381000Z, 1533.86 2012-04-27T02:35:33.490000Z, 1533.86 2012-04-27T02:35:33.584000Z, 1533.85 2012-04-27T02:35:33.677000Z, 1533.85 2012-04-27T02:35:33.787000Z, 1533.85 2012-04-27T02:35:33.881000Z, 1533.84 2012-04-27T02:35:33.990000Z, 1533.84 2012-04-27T02:35:34.084000Z, 1533.84 2012-04-27T02:35:34.177000Z, 1533.83 2012-04-27T02:35:34.287000Z, 1533.83 2012-04-27T02:35:34.381000Z, 1533.82 2012-04-27T02:35:34.490000Z, 1533.82 2012-04-27T02:35:34.584000Z, 1533.81 2012-04-27T02:35:34.677000Z, 1533.81 2012-04-27T02:35:34.787000Z, 1533.80 2012-04-27T02:35:34.881000Z, 1533.79 2012-04-27T02:35:34.990000Z, 1533.79 2012-04-27T02:35:35.084000Z, 1533.78 2012-04-27T02:35:35.177000Z, 1533.78 2012-04-27T02:35:35.287000Z, 1533.78 2012-04-27T02:35:35.381000Z, 1533.77 2012-04-27T02:35:35.490000Z, 1533.77 2012-04-27T02:35:35.584000Z, 1533.77 2012-04-27T02:35:35.677000Z, 1533.76 2012-04-27T02:35:35.787000Z, 1533.76 2012-04-27T02:35:35.881000Z, 1533.76 2012-04-27T02:35:35.990000Z, 1533.76 2012-04-27T02:35:36.084000Z, 1533.76 2012-04-27T02:35:36.177000Z, 1533.76 2012-04-27T02:35:36.287000Z, 1533.76 2012-04-27T02:35:36.381000Z, 1533.77 2012-04-27T02:35:36.490000Z, 1533.78 2012-04-27T02:35:36.584000Z, 1533.79 2012-04-27T02:35:36.677000Z, 1533.80 2012-04-27T02:35:36.787000Z, 1533.81 2012-04-27T02:35:36.881000Z, 1533.82 2012-04-27T02:35:36.974000Z, 1533.82 2012-04-27T02:35:37.084000Z, 1533.83 2012-04-27T02:35:37.177000Z, 1533.84 2012-04-27T02:35:37.302000Z, 1533.84 2012-04-27T02:35:37.381000Z, 1533.84 2012-04-27T02:35:37.490000Z, 1533.85 2012-04-27T02:35:37.584000Z, 1533.85 2012-04-27T02:35:37.677000Z, 1533.85 2012-04-27T02:35:37.787000Z, 1533.85 2012-04-27T02:35:37.881000Z, 1533.85 2012-04-27T02:35:37.990000Z, 1533.85 2012-04-27T02:35:38.084000Z, 1533.85 2012-04-27T02:35:38.178000Z, 1533.85 2012-04-27T02:35:38.287000Z, 1533.85 2012-04-27T02:35:38.381000Z, 1533.85 2012-04-27T02:35:38.490000Z, 1533.84 2012-04-27T02:35:38.584000Z, 1533.84 2012-04-27T02:35:38.678000Z, 1533.83 2012-04-27T02:35:38.787000Z, 1533.82 2012-04-27T02:35:38.881000Z, 1533.81 2012-04-27T02:35:38.990000Z, 1533.81 2012-04-27T02:35:39.084000Z, 1533.80 2012-04-27T02:35:39.178000Z, 1533.79 2012-04-27T02:35:39.287000Z, 1533.79 2012-04-27T02:35:39.381000Z, 1533.78 2012-04-27T02:35:39.490000Z, 1533.78 2012-04-27T02:35:39.584000Z, 1533.78 2012-04-27T02:35:39.803000Z, 1533.77 2012-04-27T02:35:39.818000Z, 1533.77 2012-04-27T02:35:39.881000Z, 1533.77 2012-04-27T02:35:39.990000Z, 1533.77 2012-04-27T02:35:40.084000Z, 1533.76 2012-04-27T02:35:40.193000Z, 1533.76 2012-04-27T02:35:40.287000Z, 1533.76 2012-04-27T02:35:40.381000Z, 1533.76 2012-04-27T02:35:40.490000Z, 1533.76 2012-04-27T02:35:40.599000Z, 1533.76 2012-04-27T02:35:40.693000Z, 1533.76 2012-04-27T02:35:40.787000Z, 1533.76 2012-04-27T02:35:40.881000Z, 1533.76 2012-04-27T02:35:40.990000Z, 1533.75 2012-04-27T02:35:41.084000Z, 1533.75 2012-04-27T02:35:41.178000Z, 1533.75 2012-04-27T02:35:41.287000Z, 1533.75 2012-04-27T02:35:41.381000Z, 1533.75 2012-04-27T02:35:41.490000Z, 1533.75 2012-04-27T02:35:41.584000Z, 1533.75 2012-04-27T02:35:41.693000Z, 1533.75 2012-04-27T02:35:41.787000Z, 1533.75 2012-04-27T02:35:41.896000Z, 1533.75 2012-04-27T02:35:41.990000Z, 1533.75 2012-04-27T02:35:42.084000Z, 1533.76 2012-04-27T02:35:42.178000Z, 1533.76 2012-04-27T02:35:42.287000Z, 1533.77 2012-04-27T02:35:42.381000Z, 1533.77 2012-04-27T02:35:42.474000Z, 1533.78 2012-04-27T02:35:42.584000Z, 1533.78 2012-04-27T02:35:42.678000Z, 1533.79 2012-04-27T02:35:42.803000Z, 1533.80 2012-04-27T02:35:42.881000Z, 1533.81 2012-04-27T02:35:42.990000Z, 1533.81 2012-04-27T02:35:43.084000Z, 1533.82 2012-04-27T02:35:43.178000Z, 1533.82 2012-04-27T02:35:43.287000Z, 1533.83 2012-04-27T02:35:43.381000Z, 1533.83 2012-04-27T02:35:43.474000Z, 1533.83 2012-04-27T02:35:43.584000Z, 1533.84 2012-04-27T02:35:43.693000Z, 1533.84 2012-04-27T02:35:43.787000Z, 1533.84 2012-04-27T02:35:43.881000Z, 1533.84 2012-04-27T02:35:43.990000Z, 1533.84 2012-04-27T02:35:44.084000Z, 1533.84 2012-04-27T02:35:44.178000Z, 1533.83 2012-04-27T02:35:44.287000Z, 1533.83 2012-04-27T02:35:44.381000Z, 1533.82 2012-04-27T02:35:44.490000Z, 1533.82 2012-04-27T02:35:44.584000Z, 1533.81 2012-04-27T02:35:44.678000Z, 1533.81 2012-04-27T02:35:44.787000Z, 1533.80 2012-04-27T02:35:44.881000Z, 1533.80 2012-04-27T02:35:44.990000Z, 1533.79 2012-04-27T02:35:45.084000Z, 1533.79 2012-04-27T02:35:45.193000Z, 1533.78 2012-04-27T02:35:45.287000Z, 1533.78 2012-04-27T02:35:45.381000Z, 1533.78 2012-04-27T02:35:45.490000Z, 1533.77 2012-04-27T02:35:45.584000Z, 1533.77 2012-04-27T02:35:45.724000Z, 1533.77 2012-04-27T02:35:45.818000Z, 1533.77 2012-04-27T02:35:45.881000Z, 1533.77 2012-04-27T02:35:45.990000Z, 1533.76 2012-04-27T02:35:46.084000Z, 1533.76 2012-04-27T02:35:46.193000Z, 1533.76 2012-04-27T02:35:46.287000Z, 1533.76 2012-04-27T02:35:46.381000Z, 1533.76 2012-04-27T02:35:46.490000Z, 1533.76 2012-04-27T02:35:46.584000Z, 1533.76 2012-04-27T02:35:46.803000Z, 1533.76 2012-04-27T02:35:46.803000Z, 1533.76 2012-04-27T02:35:46.881000Z, 1533.76 2012-04-27T02:35:46.990000Z, 1533.77 2012-04-27T02:35:47.084000Z, 1533.77 2012-04-27T02:35:47.193000Z, 1533.78 2012-04-27T02:35:47.287000Z, 1533.79 2012-04-27T02:35:47.381000Z, 1533.80 2012-04-27T02:35:47.490000Z, 1533.81 2012-04-27T02:35:47.584000Z, 1533.82 2012-04-27T02:35:47.693000Z, 1533.82 2012-04-27T02:35:47.787000Z, 1533.83 2012-04-27T02:35:47.881000Z, 1533.84 2012-04-27T02:35:47.990000Z, 1533.84 2012-04-27T02:35:48.084000Z, 1533.84 2012-04-27T02:35:48.178000Z, 1533.85 2012-04-27T02:35:48.287000Z, 1533.85 2012-04-27T02:35:48.381000Z, 1533.85 2012-04-27T02:35:48.475000Z, 1533.85 2012-04-27T02:35:48.584000Z, 1533.85 2012-04-27T02:35:48.678000Z, 1533.85 2012-04-27T02:35:48.787000Z, 1533.84 2012-04-27T02:35:48.881000Z, 1533.84 2012-04-27T02:35:48.990000Z, 1533.83 2012-04-27T02:35:49.084000Z, 1533.82 2012-04-27T02:35:49.178000Z, 1533.82 2012-04-27T02:35:49.287000Z, 1533.82 2012-04-27T02:35:49.381000Z, 1533.81 2012-04-27T02:35:49.490000Z, 1533.81 2012-04-27T02:35:49.584000Z, 1533.81 2012-04-27T02:35:49.678000Z, 1533.80 2012-04-27T02:35:49.787000Z, 1533.80 2012-04-27T02:35:49.881000Z, 1533.80 2012-04-27T02:35:49.990000Z, 1533.79 2012-04-27T02:35:50.084000Z, 1533.79 2012-04-27T02:35:50.178000Z, 1533.79 2012-04-27T02:35:50.287000Z, 1533.78 2012-04-27T02:35:50.381000Z, 1533.78 2012-04-27T02:35:50.490000Z, 1533.78 2012-04-27T02:35:50.584000Z, 1533.78 2012-04-27T02:35:50.678000Z, 1533.77 2012-04-27T02:35:50.787000Z, 1533.77 2012-04-27T02:35:50.881000Z, 1533.77 2012-04-27T02:35:50.975000Z, 1533.77 2012-04-27T02:35:51.084000Z, 1533.77 2012-04-27T02:35:51.178000Z, 1533.77 2012-04-27T02:35:51.287000Z, 1533.77 2012-04-27T02:35:51.381000Z, 1533.77 2012-04-27T02:35:51.490000Z, 1533.77 2012-04-27T02:35:51.584000Z, 1533.76 2012-04-27T02:35:51.678000Z, 1533.76 2012-04-27T02:35:51.787000Z, 1533.76 2012-04-27T02:35:51.881000Z, 1533.76 2012-04-27T02:35:51.990000Z, 1533.76 2012-04-27T02:35:52.084000Z, 1533.76 2012-04-27T02:35:52.178000Z, 1533.76 2012-04-27T02:35:52.287000Z, 1533.76 2012-04-27T02:35:52.381000Z, 1533.76 2012-04-27T02:35:52.490000Z, 1533.77 2012-04-27T02:35:52.584000Z, 1533.77 2012-04-27T02:35:52.678000Z, 1533.78 2012-04-27T02:35:52.787000Z, 1533.78 2012-04-27T02:35:52.896000Z, 1533.79 2012-04-27T02:35:52.975000Z, 1533.80 2012-04-27T02:35:53.084000Z, 1533.81 2012-04-27T02:35:53.178000Z, 1533.81 2012-04-27T02:35:53.287000Z, 1533.82 2012-04-27T02:35:53.381000Z, 1533.83 2012-04-27T02:35:53.490000Z, 1533.83 2012-04-27T02:35:53.584000Z, 1533.84 2012-04-27T02:35:53.818000Z, 1533.84 2012-04-27T02:35:53.818000Z, 1533.85 2012-04-27T02:35:53.881000Z, 1533.85 2012-04-27T02:35:53.990000Z, 1533.85 2012-04-27T02:35:54.084000Z, 1533.85 2012-04-27T02:35:54.178000Z, 1533.85 2012-04-27T02:35:54.287000Z, 1533.85 2012-04-27T02:35:54.381000Z, 1533.85 2012-04-27T02:35:54.475000Z, 1533.85 2012-04-27T02:35:54.584000Z, 1533.85 2012-04-27T02:35:54.678000Z, 1533.84 2012-04-27T02:35:54.787000Z, 1533.84 2012-04-27T02:35:54.881000Z, 1533.84 2012-04-27T02:35:54.975000Z, 1533.83 2012-04-27T02:35:55.084000Z, 1533.83 2012-04-27T02:35:55.178000Z, 1533.83 2012-04-27T02:35:55.287000Z, 1533.83 2012-04-27T02:35:55.381000Z, 1533.82 2012-04-27T02:35:55.490000Z, 1533.82 2012-04-27T02:35:55.584000Z, 1533.82 2012-04-27T02:35:55.678000Z, 1533.81 2012-04-27T02:35:55.787000Z, 1533.81 2012-04-27T02:35:55.881000Z, 1533.81 2012-04-27T02:35:55.975000Z, 1533.81 2012-04-27T02:35:56.084000Z, 1533.80 2012-04-27T02:35:56.178000Z, 1533.80 2012-04-27T02:35:56.287000Z, 1533.80 2012-04-27T02:35:56.381000Z, 1533.80 2012-04-27T02:35:56.490000Z, 1533.79 2012-04-27T02:35:56.584000Z, 1533.79 2012-04-27T02:35:56.678000Z, 1533.79 2012-04-27T02:35:56.787000Z, 1533.78 2012-04-27T02:35:56.881000Z, 1533.78 2012-04-27T02:35:56.990000Z, 1533.78 2012-04-27T02:35:57.084000Z, 1533.78 2012-04-27T02:35:57.178000Z, 1533.78 2012-04-27T02:35:57.287000Z, 1533.78 2012-04-27T02:35:57.397000Z, 1533.78 2012-04-27T02:35:57.475000Z, 1533.79 2012-04-27T02:35:57.584000Z, 1533.79 2012-04-27T02:35:57.678000Z, 1533.80 2012-04-27T02:35:57.772000Z, 1533.81 2012-04-27T02:35:57.881000Z, 1533.82 2012-04-27T02:35:57.990000Z, 1533.83 2012-04-27T02:35:58.084000Z, 1533.83 2012-04-27T02:35:58.178000Z, 1533.84 2012-04-27T02:35:58.287000Z, 1533.84 2012-04-27T02:35:58.381000Z, 1533.84 2012-04-27T02:35:58.490000Z, 1533.85 2012-04-27T02:35:58.584000Z, 1533.85 2012-04-27T02:35:58.678000Z, 1533.85 2012-04-27T02:35:58.772000Z, 1533.86 2012-04-27T02:35:58.881000Z, 1533.86 2012-04-27T02:35:58.990000Z, 1533.86 2012-04-27T02:35:59.084000Z, 1533.86 2012-04-27T02:35:59.178000Z, 1533.86 2012-04-27T02:35:59.287000Z, 1533.86 2012-04-27T02:35:59.381000Z, 1533.86 2012-04-27T02:35:59.490000Z, 1533.86 2012-04-27T02:35:59.584000Z, 1533.86 2012-04-27T02:35:59.678000Z, 1533.86 2012-04-27T02:35:59.787000Z, 1533.86 2012-04-27T02:35:59.881000Z, 1533.86 2012-04-27T02:36:00.006000Z, 1533.85 2012-04-27T02:36:00.084000Z, 1533.85 2012-04-27T02:36:00.193000Z, 1533.84 2012-04-27T02:36:00.287000Z, 1533.84 2012-04-27T02:36:00.381000Z, 1533.83 2012-04-27T02:36:00.490000Z, 1533.83 2012-04-27T02:36:00.584000Z, 1533.82 2012-04-27T02:36:00.678000Z, 1533.82 2012-04-27T02:36:00.787000Z, 1533.81 2012-04-27T02:36:00.881000Z, 1533.81 2012-04-27T02:36:00.990000Z, 1533.81 2012-04-27T02:36:01.084000Z, 1533.81 2012-04-27T02:36:01.178000Z, 1533.81 2012-04-27T02:36:01.287000Z, 1533.80 2012-04-27T02:36:01.381000Z, 1533.80 2012-04-27T02:36:01.490000Z, 1533.80 2012-04-27T02:36:01.584000Z, 1533.80 2012-04-27T02:36:01.678000Z, 1533.80 2012-04-27T02:36:01.787000Z, 1533.80 2012-04-27T02:36:01.881000Z, 1533.79 2012-04-27T02:36:01.990000Z, 1533.79 2012-04-27T02:36:02.084000Z, 1533.79 2012-04-27T02:36:02.178000Z, 1533.79 2012-04-27T02:36:02.287000Z, 1533.79 2012-04-27T02:36:02.381000Z, 1533.79 2012-04-27T02:36:02.506000Z, 1533.78 2012-04-27T02:36:02.584000Z, 1533.78 2012-04-27T02:36:02.678000Z, 1533.78 2012-04-27T02:36:02.772000Z, 1533.78 2012-04-27T02:36:02.881000Z, 1533.78 2012-04-27T02:36:02.990000Z, 1533.78 2012-04-27T02:36:03.084000Z, 1533.79 2012-04-27T02:36:03.178000Z, 1533.80 2012-04-27T02:36:03.287000Z, 1533.81 2012-04-27T02:36:03.381000Z, 1533.81 2012-04-27T02:36:03.490000Z, 1533.82 2012-04-27T02:36:03.584000Z, 1533.83 2012-04-27T02:36:03.678000Z, 1533.83 2012-04-27T02:36:03.787000Z, 1533.84 2012-04-27T02:36:03.881000Z, 1533.84 2012-04-27T02:36:03.990000Z, 1533.84 2012-04-27T02:36:04.084000Z, 1533.85 2012-04-27T02:36:04.178000Z, 1533.85 2012-04-27T02:36:04.287000Z, 1533.85 2012-04-27T02:36:04.381000Z, 1533.85 2012-04-27T02:36:04.490000Z, 1533.85 2012-04-27T02:36:04.584000Z, 1533.85 2012-04-27T02:36:04.678000Z, 1533.86 2012-04-27T02:36:04.772000Z, 1533.86 2012-04-27T02:36:04.881000Z, 1533.86 2012-04-27T02:36:05.006000Z, 1533.86 2012-04-27T02:36:05.084000Z, 1533.85 2012-04-27T02:36:05.178000Z, 1533.85 2012-04-27T02:36:05.287000Z, 1533.85 2012-04-27T02:36:05.381000Z, 1533.85 2012-04-27T02:36:05.490000Z, 1533.85 2012-04-27T02:36:05.584000Z, 1533.84 2012-04-27T02:36:05.678000Z, 1533.84 2012-04-27T02:36:05.787000Z, 1533.83 2012-04-27T02:36:05.881000Z, 1533.83 2012-04-27T02:36:05.990000Z, 1533.82 2012-04-27T02:36:06.084000Z, 1533.82 2012-04-27T02:36:06.178000Z, 1533.81 2012-04-27T02:36:06.287000Z, 1533.81 2012-04-27T02:36:06.381000Z, 1533.81 2012-04-27T02:36:06.490000Z, 1533.80 2012-04-27T02:36:06.584000Z, 1533.80 2012-04-27T02:36:06.678000Z, 1533.80 2012-04-27T02:36:06.787000Z, 1533.80 2012-04-27T02:36:06.881000Z, 1533.80 2012-04-27T02:36:06.990000Z, 1533.80 2012-04-27T02:36:07.084000Z, 1533.79 2012-04-27T02:36:07.178000Z, 1533.79 2012-04-27T02:36:07.287000Z, 1533.79 2012-04-27T02:36:07.381000Z, 1533.79 2012-04-27T02:36:07.490000Z, 1533.79 2012-04-27T02:36:07.600000Z, 1533.79 2012-04-27T02:36:07.694000Z, 1533.78 2012-04-27T02:36:07.787000Z, 1533.78 2012-04-27T02:36:07.881000Z, 1533.78 2012-04-27T02:36:07.990000Z, 1533.78 2012-04-27T02:36:08.084000Z, 1533.78 2012-04-27T02:36:08.178000Z, 1533.78 2012-04-27T02:36:08.287000Z, 1533.77 2012-04-27T02:36:08.381000Z, 1533.77 2012-04-27T02:36:08.490000Z, 1533.77 2012-04-27T02:36:08.584000Z, 1533.77 2012-04-27T02:36:08.678000Z, 1533.77 2012-04-27T02:36:08.787000Z, 1533.78 2012-04-27T02:36:08.897000Z, 1533.79 2012-04-27T02:36:08.975000Z, 1533.79 2012-04-27T02:36:09.084000Z, 1533.80 2012-04-27T02:36:09.194000Z, 1533.81 2012-04-27T02:36:09.287000Z, 1533.81 2012-04-27T02:36:09.381000Z, 1533.82 2012-04-27T02:36:09.490000Z, 1533.83 2012-04-27T02:36:09.584000Z, 1533.84 2012-04-27T02:36:09.678000Z, 1533.84 2012-04-27T02:36:09.787000Z, 1533.85 2012-04-27T02:36:09.881000Z, 1533.85 2012-04-27T02:36:09.975000Z, 1533.85 2012-04-27T02:36:10.084000Z, 1533.86 2012-04-27T02:36:10.194000Z, 1533.86 2012-04-27T02:36:10.287000Z, 1533.86 2012-04-27T02:36:10.381000Z, 1533.86 2012-04-27T02:36:10.490000Z, 1533.86 2012-04-27T02:36:10.584000Z, 1533.86 2012-04-27T02:36:10.678000Z, 1533.87 2012-04-27T02:36:10.772000Z, 1533.87 2012-04-27T02:36:10.881000Z, 1533.87 2012-04-27T02:36:10.990000Z, 1533.87 2012-04-27T02:36:11.084000Z, 1533.87 2012-04-27T02:36:11.178000Z, 1533.87 2012-04-27T02:36:11.287000Z, 1533.87 2012-04-27T02:36:11.381000Z, 1533.86 2012-04-27T02:36:11.475000Z, 1533.86 2012-04-27T02:36:11.584000Z, 1533.85 2012-04-27T02:36:11.694000Z, 1533.85 2012-04-27T02:36:11.787000Z, 1533.85 2012-04-27T02:36:11.881000Z, 1533.84 2012-04-27T02:36:11.990000Z, 1533.83 2012-04-27T02:36:12.084000Z, 1533.83 2012-04-27T02:36:12.178000Z, 1533.82 2012-04-27T02:36:12.287000Z, 1533.82 2012-04-27T02:36:12.381000Z, 1533.82 2012-04-27T02:36:12.490000Z, 1533.81 2012-04-27T02:36:12.584000Z, 1533.81 2012-04-27T02:36:12.678000Z, 1533.80 2012-04-27T02:36:12.787000Z, 1533.80 2012-04-27T02:36:12.881000Z, 1533.80 2012-04-27T02:36:12.975000Z, 1533.79 2012-04-27T02:36:13.084000Z, 1533.79 2012-04-27T02:36:13.178000Z, 1533.79 2012-04-27T02:36:13.303000Z, 1533.79 2012-04-27T02:36:13.381000Z, 1533.78 2012-04-27T02:36:13.475000Z, 1533.78 2012-04-27T02:36:13.584000Z, 1533.78 2012-04-27T02:36:13.678000Z, 1533.78 2012-04-27T02:36:13.819000Z, 1533.78 2012-04-27T02:36:13.881000Z, 1533.78 2012-04-27T02:36:13.990000Z, 1533.77 2012-04-27T02:36:14.084000Z, 1533.77 2012-04-27T02:36:14.178000Z, 1533.77 2012-04-27T02:36:14.287000Z, 1533.77 2012-04-27T02:36:14.381000Z, 1533.77 2012-04-27T02:36:14.475000Z, 1533.78 2012-04-27T02:36:14.584000Z, 1533.78 2012-04-27T02:36:14.678000Z, 1533.79 2012-04-27T02:36:14.787000Z, 1533.80 2012-04-27T02:36:14.912000Z, 1533.81 2012-04-27T02:36:14.990000Z, 1533.81 2012-04-27T02:36:15.084000Z, 1533.82 2012-04-27T02:36:15.178000Z, 1533.83 2012-04-27T02:36:15.287000Z, 1533.83 2012-04-27T02:36:15.381000Z, 1533.84 2012-04-27T02:36:15.490000Z, 1533.84 2012-04-27T02:36:15.584000Z, 1533.84 2012-04-27T02:36:15.678000Z, 1533.85 2012-04-27T02:36:15.787000Z, 1533.85 2012-04-27T02:36:15.881000Z, 1533.85 2012-04-27T02:36:15.990000Z, 1533.85 2012-04-27T02:36:16.084000Z, 1533.86 2012-04-27T02:36:16.178000Z, 1533.86 2012-04-27T02:36:16.287000Z, 1533.86 2012-04-27T02:36:16.381000Z, 1533.86 2012-04-27T02:36:16.490000Z, 1533.86 2012-04-27T02:36:16.584000Z, 1533.86 2012-04-27T02:36:16.678000Z, 1533.86 2012-04-27T02:36:16.787000Z, 1533.86 2012-04-27T02:36:16.881000Z, 1533.86 2012-04-27T02:36:16.975000Z, 1533.86 2012-04-27T02:36:17.084000Z, 1533.86 2012-04-27T02:36:17.178000Z, 1533.86 2012-04-27T02:36:17.287000Z, 1533.85 2012-04-27T02:36:17.381000Z, 1533.85 2012-04-27T02:36:17.491000Z, 1533.84 2012-04-27T02:36:17.584000Z, 1533.83 2012-04-27T02:36:17.678000Z, 1533.83 2012-04-27T02:36:17.787000Z, 1533.82 2012-04-27T02:36:17.881000Z, 1533.81 2012-04-27T02:36:17.975000Z, 1533.81 2012-04-27T02:36:18.084000Z, 1533.80 2012-04-27T02:36:18.178000Z, 1533.80 2012-04-27T02:36:18.287000Z, 1533.79 2012-04-27T02:36:18.381000Z, 1533.79 2012-04-27T02:36:18.491000Z, 1533.79 2012-04-27T02:36:18.584000Z, 1533.79 2012-04-27T02:36:18.678000Z, 1533.78 2012-04-27T02:36:18.787000Z, 1533.78 2012-04-27T02:36:18.881000Z, 1533.78 2012-04-27T02:36:18.991000Z, 1533.78 2012-04-27T02:36:19.084000Z, 1533.78 2012-04-27T02:36:19.178000Z, 1533.78 2012-04-27T02:36:19.287000Z, 1533.77 2012-04-27T02:36:19.381000Z, 1533.77 2012-04-27T02:36:19.491000Z, 1533.77 2012-04-27T02:36:19.584000Z, 1533.77 2012-04-27T02:36:19.678000Z, 1533.77 2012-04-27T02:36:19.787000Z, 1533.77 2012-04-27T02:36:19.881000Z, 1533.77 2012-04-27T02:36:19.991000Z, 1533.77 2012-04-27T02:36:20.084000Z, 1533.77 2012-04-27T02:36:20.178000Z, 1533.77 2012-04-27T02:36:20.287000Z, 1533.77 2012-04-27T02:36:20.381000Z, 1533.78 2012-04-27T02:36:20.491000Z, 1533.78 2012-04-27T02:36:20.584000Z, 1533.79 2012-04-27T02:36:20.678000Z, 1533.80 2012-04-27T02:36:20.787000Z, 1533.81 2012-04-27T02:36:20.881000Z, 1533.82 2012-04-27T02:36:21.006000Z, 1533.82 2012-04-27T02:36:21.100000Z, 1533.83 2012-04-27T02:36:21.178000Z, 1533.83 2012-04-27T02:36:21.303000Z, 1533.84 2012-04-27T02:36:21.381000Z, 1533.84 2012-04-27T02:36:21.491000Z, 1533.85 2012-04-27T02:36:21.600000Z, 1533.85 2012-04-27T02:36:21.678000Z, 1533.85 2012-04-27T02:36:21.803000Z, 1533.85 2012-04-27T02:36:21.881000Z, 1533.85 2012-04-27T02:36:21.991000Z, 1533.85 2012-04-27T02:36:22.084000Z, 1533.85 2012-04-27T02:36:22.178000Z, 1533.86 2012-04-27T02:36:22.303000Z, 1533.86 2012-04-27T02:36:22.381000Z, 1533.86 2012-04-27T02:36:22.506000Z, 1533.86 2012-04-27T02:36:22.584000Z, 1533.86 2012-04-27T02:36:22.678000Z, 1533.87 2012-04-27T02:36:22.787000Z, 1533.87 2012-04-27T02:36:22.881000Z, 1533.87 2012-04-27T02:36:22.991000Z, 1533.86 2012-04-27T02:36:23.084000Z, 1533.86 2012-04-27T02:36:23.178000Z, 1533.86 2012-04-27T02:36:23.287000Z, 1533.85 2012-04-27T02:36:23.381000Z, 1533.85 2012-04-27T02:36:23.491000Z, 1533.84 2012-04-27T02:36:23.584000Z, 1533.84 2012-04-27T02:36:23.678000Z, 1533.83 2012-04-27T02:36:23.787000Z, 1533.83 2012-04-27T02:36:23.881000Z, 1533.82 2012-04-27T02:36:23.991000Z, 1533.82 2012-04-27T02:36:24.084000Z, 1533.81 2012-04-27T02:36:24.178000Z, 1533.81 2012-04-27T02:36:24.287000Z, 1533.80 2012-04-27T02:36:24.381000Z, 1533.80 2012-04-27T02:36:24.491000Z, 1533.80 2012-04-27T02:36:24.584000Z, 1533.79 2012-04-27T02:36:24.678000Z, 1533.79 2012-04-27T02:36:24.787000Z, 1533.79 2012-04-27T02:36:24.881000Z, 1533.78 2012-04-27T02:36:24.991000Z, 1533.78 2012-04-27T02:36:25.084000Z, 1533.78 2012-04-27T02:36:25.178000Z, 1533.78 2012-04-27T02:36:25.287000Z, 1533.78 2012-04-27T02:36:25.381000Z, 1533.77 2012-04-27T02:36:25.491000Z, 1533.77 2012-04-27T02:36:25.584000Z, 1533.77 2012-04-27T02:36:25.678000Z, 1533.77 2012-04-27T02:36:25.787000Z, 1533.77 2012-04-27T02:36:25.881000Z, 1533.77 2012-04-27T02:36:25.991000Z, 1533.78 2012-04-27T02:36:26.084000Z, 1533.78 2012-04-27T02:36:26.178000Z, 1533.79 2012-04-27T02:36:26.303000Z, 1533.80 2012-04-27T02:36:26.381000Z, 1533.81 2012-04-27T02:36:26.491000Z, 1533.81 2012-04-27T02:36:26.584000Z, 1533.82 2012-04-27T02:36:26.678000Z, 1533.82 2012-04-27T02:36:26.772000Z, 1533.82 2012-04-27T02:36:26.881000Z, 1533.83 2012-04-27T02:36:26.991000Z, 1533.83 2012-04-27T02:36:27.084000Z, 1533.83 2012-04-27T02:36:27.178000Z, 1533.83 2012-04-27T02:36:27.288000Z, 1533.84 2012-04-27T02:36:27.381000Z, 1533.84 2012-04-27T02:36:27.491000Z, 1533.84 2012-04-27T02:36:27.584000Z, 1533.84 2012-04-27T02:36:27.678000Z, 1533.84 2012-04-27T02:36:27.803000Z, 1533.84 2012-04-27T02:36:27.881000Z, 1533.84 2012-04-27T02:36:27.975000Z, 1533.84 2012-04-27T02:36:28.084000Z, 1533.84 2012-04-27T02:36:28.178000Z, 1533.84 2012-04-27T02:36:28.288000Z, 1533.84 2012-04-27T02:36:28.381000Z, 1533.84 2012-04-27T02:36:28.491000Z, 1533.84 2012-04-27T02:36:28.584000Z, 1533.84 2012-04-27T02:36:28.678000Z, 1533.84 2012-04-27T02:36:28.772000Z, 1533.83 2012-04-27T02:36:28.881000Z, 1533.83 2012-04-27T02:36:28.991000Z, 1533.82 2012-04-27T02:36:29.084000Z, 1533.82 2012-04-27T02:36:29.178000Z, 1533.81 2012-04-27T02:36:29.288000Z, 1533.81 2012-04-27T02:36:29.381000Z, 1533.80 2012-04-27T02:36:29.491000Z, 1533.80 2012-04-27T02:36:29.584000Z, 1533.80 2012-04-27T02:36:29.678000Z, 1533.79 2012-04-27T02:36:29.788000Z, 1533.79 2012-04-27T02:36:29.881000Z, 1533.79 2012-04-27T02:36:29.991000Z, 1533.79 2012-04-27T02:36:30.084000Z, 1533.79 2012-04-27T02:36:30.178000Z, 1533.79 2012-04-27T02:36:30.288000Z, 1533.79 2012-04-27T02:36:30.381000Z, 1533.79 2012-04-27T02:36:30.491000Z, 1533.79 2012-04-27T02:36:30.584000Z, 1533.78 2012-04-27T02:36:30.678000Z, 1533.78 2012-04-27T02:36:30.788000Z, 1533.78 2012-04-27T02:36:30.881000Z, 1533.78 2012-04-27T02:36:30.991000Z, 1533.78 2012-04-27T02:36:31.084000Z, 1533.78 2012-04-27T02:36:31.194000Z, 1533.78 2012-04-27T02:36:31.288000Z, 1533.78 2012-04-27T02:36:31.381000Z, 1533.79 2012-04-27T02:36:31.491000Z, 1533.80 2012-04-27T02:36:31.584000Z, 1533.81 2012-04-27T02:36:31.694000Z, 1533.81 2012-04-27T02:36:31.788000Z, 1533.82 2012-04-27T02:36:31.881000Z, 1533.82 2012-04-27T02:36:31.991000Z, 1533.83 2012-04-27T02:36:32.084000Z, 1533.83 2012-04-27T02:36:32.178000Z, 1533.83 2012-04-27T02:36:32.288000Z, 1533.83 2012-04-27T02:36:32.381000Z, 1533.83 2012-04-27T02:36:32.491000Z, 1533.84 2012-04-27T02:36:32.584000Z, 1533.84 2012-04-27T02:36:32.678000Z, 1533.84 2012-04-27T02:36:32.788000Z, 1533.84 2012-04-27T02:36:32.881000Z, 1533.84 2012-04-27T02:36:32.991000Z, 1533.84 2012-04-27T02:36:33.084000Z, 1533.84 2012-04-27T02:36:33.178000Z, 1533.84 2012-04-27T02:36:33.288000Z, 1533.84 2012-04-27T02:36:33.381000Z, 1533.83 2012-04-27T02:36:33.475000Z, 1533.83 2012-04-27T02:36:33.584000Z, 1533.83 2012-04-27T02:36:33.678000Z, 1533.82 2012-04-27T02:36:33.788000Z, 1533.82 2012-04-27T02:36:33.881000Z, 1533.81 2012-04-27T02:36:33.991000Z, 1533.81 2012-04-27T02:36:34.084000Z, 1533.80 2012-04-27T02:36:34.178000Z, 1533.80 2012-04-27T02:36:34.288000Z, 1533.79 2012-04-27T02:36:34.397000Z, 1533.79 2012-04-27T02:36:34.491000Z, 1533.79 2012-04-27T02:36:34.584000Z, 1533.78 2012-04-27T02:36:34.678000Z, 1533.78 2012-04-27T02:36:34.788000Z, 1533.78 2012-04-27T02:36:34.881000Z, 1533.78 2012-04-27T02:36:34.975000Z, 1533.78 2012-04-27T02:36:35.084000Z, 1533.77 2012-04-27T02:36:35.178000Z, 1533.77 2012-04-27T02:36:35.288000Z, 1533.77 2012-04-27T02:36:35.381000Z, 1533.77 2012-04-27T02:36:35.491000Z, 1533.77 2012-04-27T02:36:35.584000Z, 1533.77 2012-04-27T02:36:35.678000Z, 1533.77 2012-04-27T02:36:35.788000Z, 1533.77 2012-04-27T02:36:35.881000Z, 1533.77 2012-04-27T02:36:35.975000Z, 1533.76 2012-04-27T02:36:36.084000Z, 1533.76 2012-04-27T02:36:36.178000Z, 1533.76 2012-04-27T02:36:36.288000Z, 1533.76 2012-04-27T02:36:36.381000Z, 1533.76 2012-04-27T02:36:36.491000Z, 1533.76 2012-04-27T02:36:36.585000Z, 1533.77 2012-04-27T02:36:36.678000Z, 1533.77 2012-04-27T02:36:36.803000Z, 1533.78 2012-04-27T02:36:36.881000Z, 1533.79 2012-04-27T02:36:36.975000Z, 1533.80 2012-04-27T02:36:37.085000Z, 1533.81 2012-04-27T02:36:37.178000Z, 1533.82 2012-04-27T02:36:37.288000Z, 1533.83 2012-04-27T02:36:37.381000Z, 1533.84 2012-04-27T02:36:37.506000Z, 1533.84 2012-04-27T02:36:37.585000Z, 1533.85 2012-04-27T02:36:37.678000Z, 1533.85 2012-04-27T02:36:37.788000Z, 1533.85 2012-04-27T02:36:37.881000Z, 1533.85 2012-04-27T02:36:37.991000Z, 1533.86 2012-04-27T02:36:38.085000Z, 1533.86 2012-04-27T02:36:38.194000Z, 1533.85 2012-04-27T02:36:38.288000Z, 1533.85 2012-04-27T02:36:38.381000Z, 1533.86 2012-04-27T02:36:38.506000Z, 1533.86 2012-04-27T02:36:38.585000Z, 1533.85 2012-04-27T02:36:38.678000Z, 1533.85 2012-04-27T02:36:38.788000Z, 1533.85 2012-04-27T02:36:38.881000Z, 1533.85 2012-04-27T02:36:38.991000Z, 1533.84 2012-04-27T02:36:39.085000Z, 1533.84 2012-04-27T02:36:39.178000Z, 1533.83 2012-04-27T02:36:39.288000Z, 1533.83 2012-04-27T02:36:39.381000Z, 1533.82 2012-04-27T02:36:39.491000Z, 1533.82 2012-04-27T02:36:39.585000Z, 1533.81 2012-04-27T02:36:39.678000Z, 1533.80 2012-04-27T02:36:39.788000Z, 1533.80 2012-04-27T02:36:39.881000Z, 1533.80 2012-04-27T02:36:40.006000Z, 1533.79 2012-04-27T02:36:40.085000Z, 1533.79 2012-04-27T02:36:40.178000Z, 1533.79 2012-04-27T02:36:40.288000Z, 1533.78 2012-04-27T02:36:40.381000Z, 1533.78 2012-04-27T02:36:40.491000Z, 1533.78 2012-04-27T02:36:40.585000Z, 1533.78 2012-04-27T02:36:40.678000Z, 1533.78 2012-04-27T02:36:40.788000Z, 1533.77 2012-04-27T02:36:40.881000Z, 1533.77 2012-04-27T02:36:40.975000Z, 1533.77 2012-04-27T02:36:41.085000Z, 1533.77 2012-04-27T02:36:41.178000Z, 1533.77 2012-04-27T02:36:41.288000Z, 1533.77 2012-04-27T02:36:41.381000Z, 1533.77 2012-04-27T02:36:41.491000Z, 1533.77 2012-04-27T02:36:41.585000Z, 1533.77 2012-04-27T02:36:41.678000Z, 1533.77 2012-04-27T02:36:41.788000Z, 1533.77 2012-04-27T02:36:41.881000Z, 1533.77 2012-04-27T02:36:41.975000Z, 1533.76 2012-04-27T02:36:42.085000Z, 1533.76 2012-04-27T02:36:42.178000Z, 1533.76 2012-04-27T02:36:42.288000Z, 1533.76 2012-04-27T02:36:42.381000Z, 1533.76 2012-04-27T02:36:42.475000Z, 1533.76 2012-04-27T02:36:42.585000Z, 1533.77 2012-04-27T02:36:42.678000Z, 1533.77 2012-04-27T02:36:42.788000Z, 1533.78 2012-04-27T02:36:42.897000Z, 1533.79 2012-04-27T02:36:42.975000Z, 1533.80 2012-04-27T02:36:43.085000Z, 1533.81 2012-04-27T02:36:43.178000Z, 1533.82 2012-04-27T02:36:43.288000Z, 1533.82 2012-04-27T02:36:43.381000Z, 1533.83 2012-04-27T02:36:43.475000Z, 1533.84 2012-04-27T02:36:43.585000Z, 1533.84 2012-04-27T02:36:43.678000Z, 1533.85 2012-04-27T02:36:43.788000Z, 1533.85 2012-04-27T02:36:43.881000Z, 1533.86 2012-04-27T02:36:43.991000Z, 1533.86 2012-04-27T02:36:44.085000Z, 1533.86 2012-04-27T02:36:44.178000Z, 1533.86 2012-04-27T02:36:44.288000Z, 1533.86 2012-04-27T02:36:44.381000Z, 1533.86 2012-04-27T02:36:44.491000Z, 1533.86 2012-04-27T02:36:44.585000Z, 1533.86 2012-04-27T02:36:44.678000Z, 1533.86 2012-04-27T02:36:44.788000Z, 1533.86 2012-04-27T02:36:44.881000Z, 1533.86 2012-04-27T02:36:44.991000Z, 1533.86 2012-04-27T02:36:45.085000Z, 1533.86 2012-04-27T02:36:45.178000Z, 1533.86 2012-04-27T02:36:45.288000Z, 1533.86 2012-04-27T02:36:45.381000Z, 1533.85 2012-04-27T02:36:45.475000Z, 1533.85 2012-04-27T02:36:45.585000Z, 1533.85 2012-04-27T02:36:45.678000Z, 1533.84 2012-04-27T02:36:45.788000Z, 1533.84 2012-04-27T02:36:45.881000Z, 1533.83 2012-04-27T02:36:45.975000Z, 1533.82 2012-04-27T02:36:46.085000Z, 1533.81 2012-04-27T02:36:46.178000Z, 1533.81 2012-04-27T02:36:46.288000Z, 1533.80 2012-04-27T02:36:46.382000Z, 1533.79 2012-04-27T02:36:46.491000Z, 1533.79 2012-04-27T02:36:46.585000Z, 1533.78 2012-04-27T02:36:46.819000Z, 1533.78 2012-04-27T02:36:46.819000Z, 1533.78 2012-04-27T02:36:46.882000Z, 1533.77 2012-04-27T02:36:46.975000Z, 1533.77 2012-04-27T02:36:47.085000Z, 1533.77 2012-04-27T02:36:47.178000Z, 1533.77 2012-04-27T02:36:47.303000Z, 1533.76 2012-04-27T02:36:47.382000Z, 1533.76 2012-04-27T02:36:47.491000Z, 1533.76 2012-04-27T02:36:47.585000Z, 1533.76 2012-04-27T02:36:47.678000Z, 1533.76 2012-04-27T02:36:47.788000Z, 1533.76 2012-04-27T02:36:47.882000Z, 1533.76 2012-04-27T02:36:47.991000Z, 1533.75 2012-04-27T02:36:48.085000Z, 1533.75 2012-04-27T02:36:48.178000Z, 1533.75 2012-04-27T02:36:48.288000Z, 1533.75 2012-04-27T02:36:48.382000Z, 1533.76 2012-04-27T02:36:48.491000Z, 1533.76 2012-04-27T02:36:48.585000Z, 1533.77 2012-04-27T02:36:48.678000Z, 1533.78 2012-04-27T02:36:48.788000Z, 1533.79 2012-04-27T02:36:48.882000Z, 1533.80 2012-04-27T02:36:48.991000Z, 1533.81 2012-04-27T02:36:49.085000Z, 1533.82 2012-04-27T02:36:49.178000Z, 1533.82 2012-04-27T02:36:49.288000Z, 1533.83 2012-04-27T02:36:49.382000Z, 1533.83 2012-04-27T02:36:49.491000Z, 1533.84 2012-04-27T02:36:49.585000Z, 1533.84 2012-04-27T02:36:49.678000Z, 1533.84 2012-04-27T02:36:49.788000Z, 1533.85 2012-04-27T02:36:49.882000Z, 1533.85 2012-04-27T02:36:49.991000Z, 1533.85 2012-04-27T02:36:50.085000Z, 1533.85 2012-04-27T02:36:50.178000Z, 1533.85 2012-04-27T02:36:50.288000Z, 1533.85 2012-04-27T02:36:50.382000Z, 1533.85 2012-04-27T02:36:50.491000Z, 1533.85 2012-04-27T02:36:50.585000Z, 1533.85 2012-04-27T02:36:50.678000Z, 1533.85 2012-04-27T02:36:50.788000Z, 1533.84 2012-04-27T02:36:50.882000Z, 1533.84 2012-04-27T02:36:50.991000Z, 1533.83 2012-04-27T02:36:51.085000Z, 1533.83 2012-04-27T02:36:51.178000Z, 1533.82 2012-04-27T02:36:51.288000Z, 1533.82 2012-04-27T02:36:51.382000Z, 1533.81 2012-04-27T02:36:51.491000Z, 1533.80 2012-04-27T02:36:51.585000Z, 1533.80 2012-04-27T02:36:51.678000Z, 1533.79 2012-04-27T02:36:51.772000Z, 1533.79 2012-04-27T02:36:51.882000Z, 1533.78 2012-04-27T02:36:51.991000Z, 1533.78 2012-04-27T02:36:52.085000Z, 1533.77 2012-04-27T02:36:52.178000Z, 1533.77 2012-04-27T02:36:52.288000Z, 1533.77 2012-04-27T02:36:52.382000Z, 1533.77 2012-04-27T02:36:52.475000Z, 1533.76 2012-04-27T02:36:52.585000Z, 1533.76 2012-04-27T02:36:52.678000Z, 1533.76 2012-04-27T02:36:52.772000Z, 1533.76 2012-04-27T02:36:52.882000Z, 1533.76 2012-04-27T02:36:52.991000Z, 1533.76 2012-04-27T02:36:53.085000Z, 1533.76 2012-04-27T02:36:53.178000Z, 1533.75 2012-04-27T02:36:53.288000Z, 1533.75 2012-04-27T02:36:53.382000Z, 1533.75 2012-04-27T02:36:53.491000Z, 1533.75 2012-04-27T02:36:53.585000Z, 1533.75 2012-04-27T02:36:53.678000Z, 1533.75 2012-04-27T02:36:53.788000Z, 1533.75 2012-04-27T02:36:53.882000Z, 1533.76 2012-04-27T02:36:53.991000Z, 1533.76 2012-04-27T02:36:54.085000Z, 1533.77 2012-04-27T02:36:54.178000Z, 1533.78 2012-04-27T02:36:54.288000Z, 1533.78 2012-04-27T02:36:54.382000Z, 1533.79 2012-04-27T02:36:54.491000Z, 1533.80 2012-04-27T02:36:54.585000Z, 1533.81 2012-04-27T02:36:54.678000Z, 1533.81 2012-04-27T02:36:54.788000Z, 1533.82 2012-04-27T02:36:54.882000Z, 1533.83 2012-04-27T02:36:54.975000Z, 1533.83 2012-04-27T02:36:55.085000Z, 1533.83 2012-04-27T02:36:55.178000Z, 1533.84 2012-04-27T02:36:55.288000Z, 1533.84 2012-04-27T02:36:55.382000Z, 1533.84 2012-04-27T02:36:55.491000Z, 1533.85 2012-04-27T02:36:55.585000Z, 1533.85 2012-04-27T02:36:55.678000Z, 1533.85 2012-04-27T02:36:55.788000Z, 1533.85 2012-04-27T02:36:55.882000Z, 1533.85 2012-04-27T02:36:55.991000Z, 1533.85 2012-04-27T02:36:56.085000Z, 1533.85 2012-04-27T02:36:56.179000Z, 1533.85 2012-04-27T02:36:56.288000Z, 1533.85 2012-04-27T02:36:56.382000Z, 1533.84 2012-04-27T02:36:56.475000Z, 1533.84 2012-04-27T02:36:56.585000Z, 1533.83 2012-04-27T02:36:56.679000Z, 1533.82 2012-04-27T02:36:56.788000Z, 1533.82 2012-04-27T02:36:56.882000Z, 1533.81 2012-04-27T02:36:56.975000Z, 1533.80 2012-04-27T02:36:57.085000Z, 1533.79 2012-04-27T02:36:57.179000Z, 1533.79 2012-04-27T02:36:57.288000Z, 1533.78 2012-04-27T02:36:57.382000Z, 1533.78 2012-04-27T02:36:57.475000Z, 1533.77 2012-04-27T02:36:57.585000Z, 1533.77 2012-04-27T02:36:57.679000Z, 1533.77 2012-04-27T02:36:57.788000Z, 1533.76 2012-04-27T02:36:57.882000Z, 1533.76 2012-04-27T02:36:57.975000Z, 1533.76 2012-04-27T02:36:58.085000Z, 1533.76 2012-04-27T02:36:58.179000Z, 1533.75 2012-04-27T02:36:58.288000Z, 1533.75 2012-04-27T02:36:58.382000Z, 1533.75 2012-04-27T02:36:58.475000Z, 1533.75 2012-04-27T02:36:58.585000Z, 1533.75 2012-04-27T02:36:58.679000Z, 1533.75 2012-04-27T02:36:58.772000Z, 1533.75 2012-04-27T02:36:58.882000Z, 1533.75 2012-04-27T02:36:58.975000Z, 1533.75 2012-04-27T02:36:59.085000Z, 1533.75 2012-04-27T02:36:59.179000Z, 1533.76 2012-04-27T02:36:59.288000Z, 1533.76 2012-04-27T02:36:59.382000Z, 1533.77 2012-04-27T02:36:59.475000Z, 1533.78 2012-04-27T02:36:59.585000Z, 1533.79 2012-04-27T02:36:59.679000Z, 1533.80 2012-04-27T02:36:59.788000Z, 1533.80 2012-04-27T02:36:59.882000Z, 1533.81 2012-04-27T02:36:59.975000Z, 1533.81 2012-04-27T02:37:00.100000Z, 1533.82 2012-04-27T02:37:00.179000Z, 1533.82 2012-04-27T02:37:00.288000Z, 1533.82 2012-04-27T02:37:00.382000Z, 1533.83 2012-04-27T02:37:00.475000Z, 1533.83 2012-04-27T02:37:00.585000Z, 1533.83 2012-04-27T02:37:00.679000Z, 1533.83 2012-04-27T02:37:00.788000Z, 1533.83 2012-04-27T02:37:00.882000Z, 1533.83 2012-04-27T02:37:00.975000Z, 1533.83 2012-04-27T02:37:01.085000Z, 1533.83 2012-04-27T02:37:01.179000Z, 1533.83 2012-04-27T02:37:01.288000Z, 1533.82 2012-04-27T02:37:01.382000Z, 1533.82 2012-04-27T02:37:01.491000Z, 1533.82 2012-04-27T02:37:01.585000Z, 1533.82 2012-04-27T02:37:01.679000Z, 1533.81 2012-04-27T02:37:01.772000Z, 1533.81 2012-04-27T02:37:01.882000Z, 1533.80 2012-04-27T02:37:01.975000Z, 1533.79 2012-04-27T02:37:02.085000Z, 1533.79 2012-04-27T02:37:02.179000Z, 1533.78 2012-04-27T02:37:02.288000Z, 1533.78 2012-04-27T02:37:02.397000Z, 1533.78 2012-04-27T02:37:02.475000Z, 1533.77 2012-04-27T02:37:02.585000Z, 1533.77 2012-04-27T02:37:02.679000Z, 1533.77 2012-04-27T02:37:02.788000Z, 1533.76 2012-04-27T02:37:02.882000Z, 1533.76 2012-04-27T02:37:02.975000Z, 1533.76 2012-04-27T02:37:03.085000Z, 1533.76 2012-04-27T02:37:03.179000Z, 1533.76 2012-04-27T02:37:03.272000Z, 1533.76 2012-04-27T02:37:03.382000Z, 1533.76 2012-04-27T02:37:03.491000Z, 1533.75 2012-04-27T02:37:03.585000Z, 1533.75 2012-04-27T02:37:03.679000Z, 1533.75 2012-04-27T02:37:03.788000Z, 1533.75 2012-04-27T02:37:03.882000Z, 1533.75 2012-04-27T02:37:03.991000Z, 1533.75 2012-04-27T02:37:04.085000Z, 1533.75 2012-04-27T02:37:04.179000Z, 1533.75 2012-04-27T02:37:04.288000Z, 1533.75 2012-04-27T02:37:04.382000Z, 1533.75 2012-04-27T02:37:04.475000Z, 1533.75 2012-04-27T02:37:04.585000Z, 1533.75 2012-04-27T02:37:04.679000Z, 1533.74 2012-04-27T02:37:04.788000Z, 1533.74 2012-04-27T02:37:04.882000Z, 1533.74 2012-04-27T02:37:04.975000Z, 1533.74 2012-04-27T02:37:05.085000Z, 1533.74 2012-04-27T02:37:05.179000Z, 1533.75 2012-04-27T02:37:05.288000Z, 1533.75 2012-04-27T02:37:05.382000Z, 1533.76 2012-04-27T02:37:05.491000Z, 1533.77 2012-04-27T02:37:05.585000Z, 1533.78 2012-04-27T02:37:05.679000Z, 1533.78 2012-04-27T02:37:05.804000Z, 1533.79 2012-04-27T02:37:05.882000Z, 1533.80 2012-04-27T02:37:05.991000Z, 1533.80 2012-04-27T02:37:06.085000Z, 1533.81 2012-04-27T02:37:06.179000Z, 1533.81 2012-04-27T02:37:06.288000Z, 1533.82 2012-04-27T02:37:06.382000Z, 1533.82 2012-04-27T02:37:06.476000Z, 1533.82 2012-04-27T02:37:06.585000Z, 1533.83 2012-04-27T02:37:06.679000Z, 1533.83 2012-04-27T02:37:06.788000Z, 1533.83 2012-04-27T02:37:06.882000Z, 1533.83 2012-04-27T02:37:06.976000Z, 1533.83 2012-04-27T02:37:07.085000Z, 1533.83 2012-04-27T02:37:07.179000Z, 1533.83 2012-04-27T02:37:07.288000Z, 1533.83 2012-04-27T02:37:07.382000Z, 1533.83 2012-04-27T02:37:07.491000Z, 1533.83 2012-04-27T02:37:07.585000Z, 1533.83 2012-04-27T02:37:07.679000Z, 1533.83 2012-04-27T02:37:07.772000Z, 1533.83 2012-04-27T02:37:07.882000Z, 1533.83 2012-04-27T02:37:07.976000Z, 1533.82 2012-04-27T02:37:08.085000Z, 1533.82 2012-04-27T02:37:08.179000Z, 1533.82 2012-04-27T02:37:08.288000Z, 1533.81 2012-04-27T02:37:08.382000Z, 1533.81 2012-04-27T02:37:08.491000Z, 1533.81 2012-04-27T02:37:08.585000Z, 1533.80 2012-04-27T02:37:08.694000Z, 1533.79 2012-04-27T02:37:08.804000Z, 1533.79 2012-04-27T02:37:08.882000Z, 1533.79 2012-04-27T02:37:08.976000Z, 1533.79 2012-04-27T02:37:09.085000Z, 1533.79 2012-04-27T02:37:09.179000Z, 1533.79 2012-04-27T02:37:09.288000Z, 1533.79 2012-04-27T02:37:09.382000Z, 1533.79 2012-04-27T02:37:09.491000Z, 1533.79 2012-04-27T02:37:09.585000Z, 1533.78 2012-04-27T02:37:09.679000Z, 1533.78 2012-04-27T02:37:09.788000Z, 1533.78 2012-04-27T02:37:09.882000Z, 1533.77 2012-04-27T02:37:09.991000Z, 1533.77 2012-04-27T02:37:10.085000Z, 1533.77 2012-04-27T02:37:10.179000Z, 1533.76 2012-04-27T02:37:10.288000Z, 1533.76 2012-04-27T02:37:10.382000Z, 1533.76 2012-04-27T02:37:10.476000Z, 1533.76 2012-04-27T02:37:10.585000Z, 1533.75 2012-04-27T02:37:10.679000Z, 1533.75 2012-04-27T02:37:10.772000Z, 1533.75 2012-04-27T02:37:10.882000Z, 1533.75 2012-04-27T02:37:10.991000Z, 1533.76 2012-04-27T02:37:11.085000Z, 1533.76 2012-04-27T02:37:11.179000Z, 1533.77 2012-04-27T02:37:11.288000Z, 1533.78 2012-04-27T02:37:11.382000Z, 1533.79 2012-04-27T02:37:11.491000Z, 1533.80 2012-04-27T02:37:11.585000Z, 1533.81 2012-04-27T02:37:11.694000Z, 1533.82 2012-04-27T02:37:11.772000Z, 1533.82 2012-04-27T02:37:11.882000Z, 1533.83 2012-04-27T02:37:11.976000Z, 1533.83 2012-04-27T02:37:12.085000Z, 1533.84 2012-04-27T02:37:12.179000Z, 1533.84 2012-04-27T02:37:12.288000Z, 1533.84 2012-04-27T02:37:12.382000Z, 1533.83 2012-04-27T02:37:12.507000Z, 1533.83 2012-04-27T02:37:12.585000Z, 1533.83 2012-04-27T02:37:12.679000Z, 1533.83 2012-04-27T02:37:12.788000Z, 1533.83 2012-04-27T02:37:12.882000Z, 1533.83 2012-04-27T02:37:12.991000Z, 1533.83 2012-04-27T02:37:13.085000Z, 1533.83 2012-04-27T02:37:13.179000Z, 1533.83 2012-04-27T02:37:13.288000Z, 1533.83 2012-04-27T02:37:13.382000Z, 1533.82 2012-04-27T02:37:13.491000Z, 1533.82 2012-04-27T02:37:13.585000Z, 1533.82 2012-04-27T02:37:13.741000Z, 1533.81 2012-04-27T02:37:13.772000Z, 1533.81 2012-04-27T02:37:13.882000Z, 1533.81 2012-04-27T02:37:13.976000Z, 1533.80 2012-04-27T02:37:14.085000Z, 1533.80 2012-04-27T02:37:14.179000Z, 1533.79 2012-04-27T02:37:14.288000Z, 1533.79 2012-04-27T02:37:14.382000Z, 1533.78 2012-04-27T02:37:14.491000Z, 1533.78 2012-04-27T02:37:14.585000Z, 1533.78 2012-04-27T02:37:14.679000Z, 1533.77 2012-04-27T02:37:14.788000Z, 1533.77 2012-04-27T02:37:14.882000Z, 1533.77 2012-04-27T02:37:14.991000Z, 1533.77 2012-04-27T02:37:15.085000Z, 1533.76 2012-04-27T02:37:15.179000Z, 1533.76 2012-04-27T02:37:15.288000Z, 1533.77 2012-04-27T02:37:15.398000Z, 1533.77 2012-04-27T02:37:15.491000Z, 1533.77 2012-04-27T02:37:15.585000Z, 1533.77 2012-04-27T02:37:15.679000Z, 1533.77 2012-04-27T02:37:15.804000Z, 1533.77 2012-04-27T02:37:15.882000Z, 1533.77 2012-04-27T02:37:15.991000Z, 1533.77 2012-04-27T02:37:16.085000Z, 1533.77 2012-04-27T02:37:16.179000Z, 1533.77 2012-04-27T02:37:16.273000Z, 1533.77 2012-04-27T02:37:16.382000Z, 1533.77 2012-04-27T02:37:16.491000Z, 1533.76 2012-04-27T02:37:16.585000Z, 1533.76 2012-04-27T02:37:16.788000Z, 1533.76 2012-04-27T02:37:16.788000Z, 1533.76 2012-04-27T02:37:16.882000Z, 1533.76 2012-04-27T02:37:16.991000Z, 1533.76 2012-04-27T02:37:17.085000Z, 1533.75 2012-04-27T02:37:17.179000Z, 1533.75 2012-04-27T02:37:17.288000Z, 1533.76 2012-04-27T02:37:17.382000Z, 1533.76 2012-04-27T02:37:17.491000Z, 1533.77 2012-04-27T02:37:17.585000Z, 1533.78 2012-04-27T02:37:17.679000Z, 1533.79 2012-04-27T02:37:17.773000Z, 1533.80 2012-04-27T02:37:17.882000Z, 1533.81 2012-04-27T02:37:17.991000Z, 1533.82 2012-04-27T02:37:18.085000Z, 1533.82 2012-04-27T02:37:18.179000Z, 1533.83 2012-04-27T02:37:18.288000Z, 1533.84 2012-04-27T02:37:18.382000Z, 1533.84 2012-04-27T02:37:18.491000Z, 1533.85 2012-04-27T02:37:18.585000Z, 1533.85 2012-04-27T02:37:18.679000Z, 1533.85 2012-04-27T02:37:18.788000Z, 1533.86 2012-04-27T02:37:18.882000Z, 1533.86 2012-04-27T02:37:18.991000Z, 1533.86 2012-04-27T02:37:19.085000Z, 1533.86 2012-04-27T02:37:19.179000Z, 1533.87 2012-04-27T02:37:19.288000Z, 1533.87 2012-04-27T02:37:19.382000Z, 1533.87 2012-04-27T02:37:19.491000Z, 1533.87 2012-04-27T02:37:19.585000Z, 1533.87 2012-04-27T02:37:19.679000Z, 1533.86 2012-04-27T02:37:19.788000Z, 1533.86 2012-04-27T02:37:19.898000Z, 1533.85 2012-04-27T02:37:19.976000Z, 1533.85 2012-04-27T02:37:20.085000Z, 1533.84 2012-04-27T02:37:20.179000Z, 1533.84 2012-04-27T02:37:20.288000Z, 1533.84 2012-04-27T02:37:20.382000Z, 1533.84 2012-04-27T02:37:20.491000Z, 1533.83 2012-04-27T02:37:20.585000Z, 1533.83 2012-04-27T02:37:20.679000Z, 1533.82 2012-04-27T02:37:20.788000Z, 1533.81 2012-04-27T02:37:20.882000Z, 1533.81 2012-04-27T02:37:20.976000Z, 1533.80 2012-04-27T02:37:21.085000Z, 1533.80 2012-04-27T02:37:21.179000Z, 1533.80 2012-04-27T02:37:21.288000Z, 1533.79 2012-04-27T02:37:21.382000Z, 1533.79 2012-04-27T02:37:21.476000Z, 1533.79 2012-04-27T02:37:21.585000Z, 1533.78 2012-04-27T02:37:21.679000Z, 1533.78 2012-04-27T02:37:21.788000Z, 1533.78 2012-04-27T02:37:21.882000Z, 1533.77 2012-04-27T02:37:21.991000Z, 1533.77 2012-04-27T02:37:22.085000Z, 1533.77 2012-04-27T02:37:22.179000Z, 1533.76 2012-04-27T02:37:22.288000Z, 1533.76 2012-04-27T02:37:22.382000Z, 1533.76 2012-04-27T02:37:22.476000Z, 1533.76 2012-04-27T02:37:22.585000Z, 1533.76 2012-04-27T02:37:22.679000Z, 1533.75 2012-04-27T02:37:22.773000Z, 1533.75 2012-04-27T02:37:22.882000Z, 1533.75 2012-04-27T02:37:22.976000Z, 1533.75 2012-04-27T02:37:23.085000Z, 1533.75 2012-04-27T02:37:23.179000Z, 1533.76 2012-04-27T02:37:23.288000Z, 1533.76 2012-04-27T02:37:23.398000Z, 1533.76 2012-04-27T02:37:23.476000Z, 1533.77 2012-04-27T02:37:23.585000Z, 1533.77 2012-04-27T02:37:23.679000Z, 1533.78 2012-04-27T02:37:23.788000Z, 1533.79 2012-04-27T02:37:23.882000Z, 1533.80 2012-04-27T02:37:23.991000Z, 1533.81 2012-04-27T02:37:24.085000Z, 1533.82 2012-04-27T02:37:24.179000Z, 1533.83 2012-04-27T02:37:24.288000Z, 1533.84 2012-04-27T02:37:24.382000Z, 1533.85 2012-04-27T02:37:24.476000Z, 1533.85 2012-04-27T02:37:24.585000Z, 1533.86 2012-04-27T02:37:24.694000Z, 1533.86 2012-04-27T02:37:24.773000Z, 1533.86 2012-04-27T02:37:24.882000Z, 1533.86 2012-04-27T02:37:24.976000Z, 1533.87 2012-04-27T02:37:25.085000Z, 1533.87 2012-04-27T02:37:25.179000Z, 1533.87 2012-04-27T02:37:25.288000Z, 1533.87 2012-04-27T02:37:25.382000Z, 1533.87 2012-04-27T02:37:25.476000Z, 1533.86 2012-04-27T02:37:25.585000Z, 1533.86 2012-04-27T02:37:25.679000Z, 1533.85 2012-04-27T02:37:25.788000Z, 1533.84 2012-04-27T02:37:25.882000Z, 1533.83 2012-04-27T02:37:25.991000Z, 1533.82 2012-04-27T02:37:26.085000Z, 1533.81 2012-04-27T02:37:26.179000Z, 1533.80 2012-04-27T02:37:26.288000Z, 1533.80 2012-04-27T02:37:26.382000Z, 1533.79 2012-04-27T02:37:26.491000Z, 1533.78 2012-04-27T02:37:26.585000Z, 1533.78 2012-04-27T02:37:26.679000Z, 1533.78 2012-04-27T02:37:26.788000Z, 1533.77 2012-04-27T02:37:26.882000Z, 1533.77 2012-04-27T02:37:26.976000Z, 1533.76 2012-04-27T02:37:27.085000Z, 1533.76 2012-04-27T02:37:27.179000Z, 1533.76 2012-04-27T02:37:27.288000Z, 1533.76 2012-04-27T02:37:27.382000Z, 1533.76 2012-04-27T02:37:27.476000Z, 1533.75 2012-04-27T02:37:27.585000Z, 1533.75 2012-04-27T02:37:27.679000Z, 1533.75 2012-04-27T02:37:27.788000Z, 1533.75 2012-04-27T02:37:27.882000Z, 1533.75 2012-04-27T02:37:27.991000Z, 1533.75 2012-04-27T02:37:28.085000Z, 1533.75 2012-04-27T02:37:28.179000Z, 1533.75 2012-04-27T02:37:28.288000Z, 1533.75 2012-04-27T02:37:28.382000Z, 1533.75 2012-04-27T02:37:28.491000Z, 1533.75 2012-04-27T02:37:28.585000Z, 1533.75 2012-04-27T02:37:28.679000Z, 1533.75 2012-04-27T02:37:28.773000Z, 1533.75 2012-04-27T02:37:28.882000Z, 1533.75 2012-04-27T02:37:28.976000Z, 1533.75 2012-04-27T02:37:29.085000Z, 1533.75 2012-04-27T02:37:29.179000Z, 1533.75 2012-04-27T02:37:29.288000Z, 1533.75 2012-04-27T02:37:29.382000Z, 1533.75 2012-04-27T02:37:29.491000Z, 1533.75 2012-04-27T02:37:29.585000Z, 1533.75 2012-04-27T02:37:29.679000Z, 1533.75 2012-04-27T02:37:29.788000Z, 1533.75 2012-04-27T02:37:29.882000Z, 1533.75 2012-04-27T02:37:29.991000Z, 1533.75 2012-04-27T02:37:30.085000Z, 1533.75 2012-04-27T02:37:30.179000Z, 1533.75 2012-04-27T02:37:30.288000Z, 1533.75 2012-04-27T02:37:30.382000Z, 1533.75 2012-04-27T02:37:30.491000Z, 1533.75 2012-04-27T02:37:30.585000Z, 1533.75 2012-04-27T02:37:30.679000Z, 1533.75 2012-04-27T02:37:30.788000Z, 1533.75 2012-04-27T02:37:30.882000Z, 1533.75 2012-04-27T02:37:30.976000Z, 1533.75 2012-04-27T02:37:31.085000Z, 1533.75 2012-04-27T02:37:31.179000Z, 1533.75 2012-04-27T02:37:31.288000Z, 1533.75 2012-04-27T02:37:31.382000Z, 1533.75 2012-04-27T02:37:31.491000Z, 1533.75 2012-04-27T02:37:31.585000Z, 1533.75 2012-04-27T02:37:31.679000Z, 1533.75 2012-04-27T02:37:31.788000Z, 1533.75 2012-04-27T02:37:31.882000Z, 1533.76 2012-04-27T02:37:31.991000Z, 1533.76 2012-04-27T02:37:32.085000Z, 1533.76 2012-04-27T02:37:32.195000Z, 1533.76 2012-04-27T02:37:32.288000Z, 1533.76 2012-04-27T02:37:32.382000Z, 1533.76 2012-04-27T02:37:32.491000Z, 1533.76 2012-04-27T02:37:32.585000Z, 1533.76 2012-04-27T02:37:32.679000Z, 1533.76 2012-04-27T02:37:32.788000Z, 1533.76 2012-04-27T02:37:32.882000Z, 1533.76 2012-04-27T02:37:32.976000Z, 1533.76 2012-04-27T02:37:33.085000Z, 1533.76 2012-04-27T02:37:33.179000Z, 1533.76 2012-04-27T02:37:33.288000Z, 1533.76 2012-04-27T02:37:33.382000Z, 1533.76 2012-04-27T02:37:33.491000Z, 1533.76 2012-04-27T02:37:33.585000Z, 1533.76 2012-04-27T02:37:33.679000Z, 1533.76 2012-04-27T02:37:33.773000Z, 1533.76 2012-04-27T02:37:33.882000Z, 1533.75 2012-04-27T02:37:33.991000Z, 1533.75 2012-04-27T02:37:34.085000Z, 1533.75 2012-04-27T02:37:34.179000Z, 1533.75 2012-04-27T02:37:34.288000Z, 1533.75 2012-04-27T02:37:34.382000Z, 1533.75 2012-04-27T02:37:34.491000Z, 1533.75 2012-04-27T02:37:34.585000Z, 1533.75 2012-04-27T02:37:34.679000Z, 1533.76 2012-04-27T02:37:34.773000Z, 1533.76 2012-04-27T02:37:34.882000Z, 1533.77 2012-04-27T02:37:34.992000Z, 1533.77 2012-04-27T02:37:35.085000Z, 1533.78 2012-04-27T02:37:35.179000Z, 1533.79 2012-04-27T02:37:35.288000Z, 1533.80 2012-04-27T02:37:35.382000Z, 1533.81 2012-04-27T02:37:35.492000Z, 1533.81 2012-04-27T02:37:35.585000Z, 1533.82 2012-04-27T02:37:35.679000Z, 1533.83 2012-04-27T02:37:35.773000Z, 1533.83 2012-04-27T02:37:35.882000Z, 1533.84 2012-04-27T02:37:35.992000Z, 1533.84 2012-04-27T02:37:36.085000Z, 1533.84 2012-04-27T02:37:36.179000Z, 1533.84 2012-04-27T02:37:36.288000Z, 1533.84 2012-04-27T02:37:36.382000Z, 1533.83 2012-04-27T02:37:36.492000Z, 1533.83 2012-04-27T02:37:36.585000Z, 1533.82 2012-04-27T02:37:36.679000Z, 1533.82 2012-04-27T02:37:36.788000Z, 1533.81 2012-04-27T02:37:36.882000Z, 1533.81 2012-04-27T02:37:36.976000Z, 1533.81 2012-04-27T02:37:37.085000Z, 1533.80 2012-04-27T02:37:37.179000Z, 1533.80 2012-04-27T02:37:37.288000Z, 1533.79 2012-04-27T02:37:37.382000Z, 1533.79 2012-04-27T02:37:37.492000Z, 1533.79 2012-04-27T02:37:37.585000Z, 1533.78 2012-04-27T02:37:37.679000Z, 1533.78 2012-04-27T02:37:37.788000Z, 1533.78 2012-04-27T02:37:37.882000Z, 1533.77 2012-04-27T02:37:37.992000Z, 1533.77 2012-04-27T02:37:38.085000Z, 1533.77 2012-04-27T02:37:38.195000Z, 1533.77 2012-04-27T02:37:38.288000Z, 1533.77 2012-04-27T02:37:38.382000Z, 1533.77 2012-04-27T02:37:38.476000Z, 1533.77 2012-04-27T02:37:38.585000Z, 1533.77 2012-04-27T02:37:38.679000Z, 1533.77 2012-04-27T02:37:38.804000Z, 1533.77 2012-04-27T02:37:38.882000Z, 1533.77 2012-04-27T02:37:38.992000Z, 1533.77 2012-04-27T02:37:39.085000Z, 1533.77 2012-04-27T02:37:39.179000Z, 1533.77 2012-04-27T02:37:39.304000Z, 1533.77 2012-04-27T02:37:39.382000Z, 1533.77 2012-04-27T02:37:39.492000Z, 1533.77 2012-04-27T02:37:39.585000Z, 1533.77 2012-04-27T02:37:39.679000Z, 1533.78 2012-04-27T02:37:39.788000Z, 1533.78 2012-04-27T02:37:39.882000Z, 1533.78 2012-04-27T02:37:39.992000Z, 1533.78 2012-04-27T02:37:40.085000Z, 1533.78 2012-04-27T02:37:40.179000Z, 1533.78 2012-04-27T02:37:40.288000Z, 1533.79 2012-04-27T02:37:40.382000Z, 1533.79 2012-04-27T02:37:40.492000Z, 1533.80 2012-04-27T02:37:40.585000Z, 1533.80 2012-04-27T02:37:40.679000Z, 1533.81 2012-04-27T02:37:40.788000Z, 1533.82 2012-04-27T02:37:40.882000Z, 1533.82 2012-04-27T02:37:40.992000Z, 1533.83 2012-04-27T02:37:41.085000Z, 1533.84 2012-04-27T02:37:41.179000Z, 1533.84 2012-04-27T02:37:41.288000Z, 1533.84 2012-04-27T02:37:41.382000Z, 1533.85 2012-04-27T02:37:41.492000Z, 1533.85 2012-04-27T02:37:41.585000Z, 1533.85 2012-04-27T02:37:41.679000Z, 1533.85 2012-04-27T02:37:41.788000Z, 1533.86 2012-04-27T02:37:41.882000Z, 1533.86 2012-04-27T02:37:41.976000Z, 1533.86 2012-04-27T02:37:42.085000Z, 1533.86 2012-04-27T02:37:42.195000Z, 1533.86 2012-04-27T02:37:42.288000Z, 1533.86 2012-04-27T02:37:42.382000Z, 1533.86 2012-04-27T02:37:42.476000Z, 1533.86 2012-04-27T02:37:42.585000Z, 1533.85 2012-04-27T02:37:42.679000Z, 1533.84 2012-04-27T02:37:42.773000Z, 1533.84 2012-04-27T02:37:42.882000Z, 1533.83 2012-04-27T02:37:42.976000Z, 1533.83 2012-04-27T02:37:43.085000Z, 1533.82 2012-04-27T02:37:43.179000Z, 1533.81 2012-04-27T02:37:43.288000Z, 1533.81 2012-04-27T02:37:43.382000Z, 1533.80 2012-04-27T02:37:43.476000Z, 1533.80 2012-04-27T02:37:43.585000Z, 1533.80 2012-04-27T02:37:43.679000Z, 1533.80 2012-04-27T02:37:43.788000Z, 1533.79 2012-04-27T02:37:43.882000Z, 1533.79 2012-04-27T02:37:43.976000Z, 1533.79 2012-04-27T02:37:44.085000Z, 1533.79 2012-04-27T02:37:44.179000Z, 1533.78 2012-04-27T02:37:44.288000Z, 1533.78 2012-04-27T02:37:44.382000Z, 1533.78 2012-04-27T02:37:44.476000Z, 1533.78 2012-04-27T02:37:44.585000Z, 1533.78 2012-04-27T02:37:44.679000Z, 1533.78 2012-04-27T02:37:44.789000Z, 1533.77 2012-04-27T02:37:44.882000Z, 1533.77 2012-04-27T02:37:44.976000Z, 1533.77 2012-04-27T02:37:45.085000Z, 1533.77 2012-04-27T02:37:45.179000Z, 1533.77 2012-04-27T02:37:45.289000Z, 1533.77 2012-04-27T02:37:45.382000Z, 1533.77 2012-04-27T02:37:45.507000Z, 1533.77 2012-04-27T02:37:45.585000Z, 1533.77 2012-04-27T02:37:45.679000Z, 1533.77 2012-04-27T02:37:45.789000Z, 1533.77 2012-04-27T02:37:45.882000Z, 1533.77 2012-04-27T02:37:45.976000Z, 1533.77 2012-04-27T02:37:46.085000Z, 1533.78 2012-04-27T02:37:46.179000Z, 1533.78 2012-04-27T02:37:46.289000Z, 1533.79 2012-04-27T02:37:46.382000Z, 1533.79 2012-04-27T02:37:46.476000Z, 1533.80 2012-04-27T02:37:46.585000Z, 1533.81 2012-04-27T02:37:46.679000Z, 1533.81 2012-04-27T02:37:46.804000Z, 1533.82 2012-04-27T02:37:46.882000Z, 1533.82 2012-04-27T02:37:46.992000Z, 1533.83 2012-04-27T02:37:47.085000Z, 1533.83 2012-04-27T02:37:47.179000Z, 1533.84 2012-04-27T02:37:47.289000Z, 1533.84 2012-04-27T02:37:47.382000Z, 1533.84 2012-04-27T02:37:47.476000Z, 1533.84 2012-04-27T02:37:47.585000Z, 1533.85 2012-04-27T02:37:47.679000Z, 1533.85 2012-04-27T02:37:47.773000Z, 1533.85 2012-04-27T02:37:47.882000Z, 1533.85 2012-04-27T02:37:47.976000Z, 1533.85 2012-04-27T02:37:48.085000Z, 1533.85 2012-04-27T02:37:48.179000Z, 1533.85 2012-04-27T02:37:48.273000Z, 1533.85 2012-04-27T02:37:48.382000Z, 1533.85 2012-04-27T02:37:48.476000Z, 1533.85 2012-04-27T02:37:48.585000Z, 1533.85 2012-04-27T02:37:48.679000Z, 1533.85 2012-04-27T02:37:48.789000Z, 1533.85 2012-04-27T02:37:48.882000Z, 1533.85 2012-04-27T02:37:48.976000Z, 1533.85 2012-04-27T02:37:49.101000Z, 1533.85 2012-04-27T02:37:49.179000Z, 1533.85 2012-04-27T02:37:49.273000Z, 1533.85 2012-04-27T02:37:49.382000Z, 1533.85 2012-04-27T02:37:49.476000Z, 1533.85 2012-04-27T02:37:49.585000Z, 1533.85 2012-04-27T02:37:49.679000Z, 1533.85 2012-04-27T02:37:49.789000Z, 1533.84 2012-04-27T02:37:49.882000Z, 1533.84 2012-04-27T02:37:49.976000Z, 1533.84 2012-04-27T02:37:50.085000Z, 1533.83 2012-04-27T02:37:50.179000Z, 1533.83 2012-04-27T02:37:50.289000Z, 1533.82 2012-04-27T02:37:50.382000Z, 1533.82 2012-04-27T02:37:50.476000Z, 1533.81 2012-04-27T02:37:50.585000Z, 1533.81 2012-04-27T02:37:50.679000Z, 1533.80 2012-04-27T02:37:50.789000Z, 1533.80 2012-04-27T02:37:50.882000Z, 1533.80 2012-04-27T02:37:50.992000Z, 1533.79 2012-04-27T02:37:51.085000Z, 1533.79 2012-04-27T02:37:51.179000Z, 1533.79 2012-04-27T02:37:51.289000Z, 1533.79 2012-04-27T02:37:51.382000Z, 1533.78 2012-04-27T02:37:51.492000Z, 1533.78 2012-04-27T02:37:51.585000Z, 1533.78 2012-04-27T02:37:51.679000Z, 1533.77 2012-04-27T02:37:51.789000Z, 1533.77 2012-04-27T02:37:51.882000Z, 1533.77 2012-04-27T02:37:51.976000Z, 1533.77 2012-04-27T02:37:52.101000Z, 1533.76 2012-04-27T02:37:52.179000Z, 1533.76 2012-04-27T02:37:52.289000Z, 1533.76 2012-04-27T02:37:52.382000Z, 1533.76 2012-04-27T02:37:52.492000Z, 1533.76 2012-04-27T02:37:52.585000Z, 1533.76 2012-04-27T02:37:52.679000Z, 1533.76 2012-04-27T02:37:52.789000Z, 1533.75 2012-04-27T02:37:52.882000Z, 1533.75 2012-04-27T02:37:52.992000Z, 1533.75 2012-04-27T02:37:53.085000Z, 1533.75 2012-04-27T02:37:53.179000Z, 1533.75 2012-04-27T02:37:53.289000Z, 1533.75 2012-04-27T02:37:53.382000Z, 1533.75 2012-04-27T02:37:53.492000Z, 1533.75 2012-04-27T02:37:53.585000Z, 1533.76 2012-04-27T02:37:53.679000Z, 1533.77 2012-04-27T02:37:53.789000Z, 1533.77 2012-04-27T02:37:53.882000Z, 1533.78 2012-04-27T02:37:53.992000Z, 1533.79 2012-04-27T02:37:54.085000Z, 1533.80 2012-04-27T02:37:54.179000Z, 1533.81 2012-04-27T02:37:54.289000Z, 1533.82 2012-04-27T02:37:54.382000Z, 1533.83 2012-04-27T02:37:54.476000Z, 1533.83 2012-04-27T02:37:54.586000Z, 1533.84 2012-04-27T02:37:54.679000Z, 1533.84 2012-04-27T02:37:54.789000Z, 1533.85 2012-04-27T02:37:54.898000Z, 1533.85 2012-04-27T02:37:54.992000Z, 1533.85 2012-04-27T02:37:55.086000Z, 1533.85 2012-04-27T02:37:55.179000Z, 1533.86 2012-04-27T02:37:55.289000Z, 1533.86 2012-04-27T02:37:55.382000Z, 1533.86 2012-04-27T02:37:55.492000Z, 1533.86 2012-04-27T02:37:55.586000Z, 1533.86 2012-04-27T02:37:55.679000Z, 1533.86 2012-04-27T02:37:55.789000Z, 1533.86 2012-04-27T02:37:55.882000Z, 1533.85 2012-04-27T02:37:55.992000Z, 1533.85 2012-04-27T02:37:56.086000Z, 1533.85 2012-04-27T02:37:56.179000Z, 1533.84 2012-04-27T02:37:56.289000Z, 1533.84 2012-04-27T02:37:56.382000Z, 1533.83 2012-04-27T02:37:56.492000Z, 1533.83 2012-04-27T02:37:56.586000Z, 1533.83 2012-04-27T02:37:56.679000Z, 1533.82 2012-04-27T02:37:56.789000Z, 1533.82 2012-04-27T02:37:56.882000Z, 1533.81 2012-04-27T02:37:56.992000Z, 1533.81 2012-04-27T02:37:57.086000Z, 1533.80 2012-04-27T02:37:57.179000Z, 1533.80 2012-04-27T02:37:57.304000Z, 1533.79 2012-04-27T02:37:57.382000Z, 1533.79 2012-04-27T02:37:57.476000Z, 1533.79 2012-04-27T02:37:57.586000Z, 1533.78 2012-04-27T02:37:57.679000Z, 1533.78 2012-04-27T02:37:57.789000Z, 1533.77 2012-04-27T02:37:57.882000Z, 1533.77 2012-04-27T02:37:57.992000Z, 1533.77 2012-04-27T02:37:58.086000Z, 1533.77 2012-04-27T02:37:58.179000Z, 1533.76 2012-04-27T02:37:58.289000Z, 1533.76 2012-04-27T02:37:58.382000Z, 1533.76 2012-04-27T02:37:58.492000Z, 1533.76 2012-04-27T02:37:58.586000Z, 1533.76 2012-04-27T02:37:58.679000Z, 1533.76 2012-04-27T02:37:58.773000Z, 1533.76 2012-04-27T02:37:58.882000Z, 1533.76 2012-04-27T02:37:58.992000Z, 1533.76 2012-04-27T02:37:59.086000Z, 1533.76 2012-04-27T02:37:59.179000Z, 1533.76 2012-04-27T02:37:59.289000Z, 1533.76 2012-04-27T02:37:59.382000Z, 1533.76 2012-04-27T02:37:59.492000Z, 1533.77 2012-04-27T02:37:59.586000Z, 1533.77 2012-04-27T02:37:59.679000Z, 1533.78 2012-04-27T02:37:59.773000Z, 1533.79 2012-04-27T02:37:59.882000Z, 1533.80 2012-04-27T02:37:59.992000Z, 1533.81 2012-04-27T02:38:00.086000Z, 1533.82 2012-04-27T02:38:00.179000Z, 1533.83 2012-04-27T02:38:00.289000Z, 1533.83 2012-04-27T02:38:00.382000Z, 1533.84 2012-04-27T02:38:00.492000Z, 1533.84 2012-04-27T02:38:00.586000Z, 1533.85 2012-04-27T02:38:00.679000Z, 1533.85 2012-04-27T02:38:00.773000Z, 1533.86 2012-04-27T02:38:00.882000Z, 1533.86 2012-04-27T02:38:00.976000Z, 1533.86 2012-04-27T02:38:01.086000Z, 1533.86 2012-04-27T02:38:01.179000Z, 1533.86 2012-04-27T02:38:01.289000Z, 1533.86 2012-04-27T02:38:01.382000Z, 1533.86 2012-04-27T02:38:01.476000Z, 1533.86 2012-04-27T02:38:01.586000Z, 1533.86 2012-04-27T02:38:01.679000Z, 1533.86 2012-04-27T02:38:01.789000Z, 1533.86 2012-04-27T02:38:01.882000Z, 1533.86 2012-04-27T02:38:01.992000Z, 1533.86 2012-04-27T02:38:02.086000Z, 1533.86 2012-04-27T02:38:02.179000Z, 1533.85 2012-04-27T02:38:02.289000Z, 1533.85 2012-04-27T02:38:02.382000Z, 1533.85 2012-04-27T02:38:02.492000Z, 1533.85 2012-04-27T02:38:02.586000Z, 1533.85 2012-04-27T02:38:02.679000Z, 1533.84 2012-04-27T02:38:02.804000Z, 1533.84 2012-04-27T02:38:02.882000Z, 1533.83 2012-04-27T02:38:02.976000Z, 1533.83 2012-04-27T02:38:03.086000Z, 1533.82 2012-04-27T02:38:03.179000Z, 1533.81 2012-04-27T02:38:03.289000Z, 1533.81 2012-04-27T02:38:03.382000Z, 1533.81 2012-04-27T02:38:03.476000Z, 1533.80 2012-04-27T02:38:03.586000Z, 1533.80 2012-04-27T02:38:03.773000Z, 1533.79 2012-04-27T02:38:03.804000Z, 1533.79 2012-04-27T02:38:03.882000Z, 1533.79 2012-04-27T02:38:03.992000Z, 1533.78 2012-04-27T02:38:04.086000Z, 1533.78 2012-04-27T02:38:04.179000Z, 1533.77 2012-04-27T02:38:04.289000Z, 1533.77 2012-04-27T02:38:04.383000Z, 1533.77 2012-04-27T02:38:04.492000Z, 1533.77 2012-04-27T02:38:04.586000Z, 1533.76 2012-04-27T02:38:04.679000Z, 1533.76 2012-04-27T02:38:04.789000Z, 1533.76 2012-04-27T02:38:04.883000Z, 1533.76 2012-04-27T02:38:04.976000Z, 1533.76 2012-04-27T02:38:05.086000Z, 1533.76 2012-04-27T02:38:05.179000Z, 1533.76 2012-04-27T02:38:05.289000Z, 1533.76 2012-04-27T02:38:05.383000Z, 1533.76 2012-04-27T02:38:05.476000Z, 1533.76 2012-04-27T02:38:05.586000Z, 1533.76 2012-04-27T02:38:05.679000Z, 1533.76 2012-04-27T02:38:05.789000Z, 1533.76 2012-04-27T02:38:05.883000Z, 1533.76 2012-04-27T02:38:05.976000Z, 1533.76 2012-04-27T02:38:06.086000Z, 1533.76 2012-04-27T02:38:06.179000Z, 1533.77 2012-04-27T02:38:06.289000Z, 1533.78 2012-04-27T02:38:06.383000Z, 1533.79 2012-04-27T02:38:06.476000Z, 1533.80 2012-04-27T02:38:06.586000Z, 1533.81 2012-04-27T02:38:06.695000Z, 1533.82 2012-04-27T02:38:06.789000Z, 1533.82 2012-04-27T02:38:06.883000Z, 1533.83 2012-04-27T02:38:06.976000Z, 1533.84 2012-04-27T02:38:07.086000Z, 1533.84 2012-04-27T02:38:07.179000Z, 1533.85 2012-04-27T02:38:07.289000Z, 1533.85 2012-04-27T02:38:07.383000Z, 1533.85 2012-04-27T02:38:07.476000Z, 1533.86 2012-04-27T02:38:07.586000Z, 1533.86 2012-04-27T02:38:07.679000Z, 1533.86 2012-04-27T02:38:07.789000Z, 1533.86 2012-04-27T02:38:07.883000Z, 1533.86 2012-04-27T02:38:07.976000Z, 1533.86 2012-04-27T02:38:08.086000Z, 1533.86 2012-04-27T02:38:08.179000Z, 1533.86 2012-04-27T02:38:08.289000Z, 1533.86 2012-04-27T02:38:08.383000Z, 1533.86 2012-04-27T02:38:08.476000Z, 1533.86 2012-04-27T02:38:08.586000Z, 1533.86 2012-04-27T02:38:08.679000Z, 1533.86 2012-04-27T02:38:08.773000Z, 1533.86 2012-04-27T02:38:08.883000Z, 1533.86 2012-04-27T02:38:08.976000Z, 1533.85 2012-04-27T02:38:09.086000Z, 1533.85 2012-04-27T02:38:09.179000Z, 1533.84 2012-04-27T02:38:09.289000Z, 1533.84 2012-04-27T02:38:09.383000Z, 1533.83 2012-04-27T02:38:09.476000Z, 1533.83 2012-04-27T02:38:09.586000Z, 1533.83 2012-04-27T02:38:09.679000Z, 1533.82 2012-04-27T02:38:09.789000Z, 1533.82 2012-04-27T02:38:09.883000Z, 1533.82 2012-04-27T02:38:09.976000Z, 1533.81 2012-04-27T02:38:10.086000Z, 1533.81 2012-04-27T02:38:10.179000Z, 1533.81 2012-04-27T02:38:10.289000Z, 1533.80 2012-04-27T02:38:10.383000Z, 1533.80 2012-04-27T02:38:10.476000Z, 1533.79 2012-04-27T02:38:10.586000Z, 1533.79 2012-04-27T02:38:10.679000Z, 1533.78 2012-04-27T02:38:10.789000Z, 1533.78 2012-04-27T02:38:10.883000Z, 1533.78 2012-04-27T02:38:10.976000Z, 1533.78 2012-04-27T02:38:11.086000Z, 1533.78 2012-04-27T02:38:11.179000Z, 1533.77 2012-04-27T02:38:11.289000Z, 1533.77 2012-04-27T02:38:11.383000Z, 1533.77 2012-04-27T02:38:11.476000Z, 1533.77 2012-04-27T02:38:11.586000Z, 1533.77 2012-04-27T02:38:11.679000Z, 1533.77 2012-04-27T02:38:11.773000Z, 1533.77 2012-04-27T02:38:11.883000Z, 1533.77 2012-04-27T02:38:11.992000Z, 1533.77 2012-04-27T02:38:12.086000Z, 1533.77 2012-04-27T02:38:12.179000Z, 1533.77 2012-04-27T02:38:12.289000Z, 1533.78 2012-04-27T02:38:12.383000Z, 1533.79 2012-04-27T02:38:12.476000Z, 1533.80 2012-04-27T02:38:12.586000Z, 1533.81 2012-04-27T02:38:12.679000Z, 1533.82 2012-04-27T02:38:12.789000Z, 1533.83 2012-04-27T02:38:12.883000Z, 1533.84 2012-04-27T02:38:12.976000Z, 1533.84 2012-04-27T02:38:13.086000Z, 1533.85 2012-04-27T02:38:13.179000Z, 1533.85 2012-04-27T02:38:13.289000Z, 1533.86 2012-04-27T02:38:13.383000Z, 1533.86 2012-04-27T02:38:13.476000Z, 1533.86 2012-04-27T02:38:13.586000Z, 1533.86 2012-04-27T02:38:13.679000Z, 1533.86 2012-04-27T02:38:13.789000Z, 1533.86 2012-04-27T02:38:13.883000Z, 1533.86 2012-04-27T02:38:13.976000Z, 1533.85 2012-04-27T02:38:14.086000Z, 1533.84 2012-04-27T02:38:14.195000Z, 1533.84 2012-04-27T02:38:14.289000Z, 1533.84 2012-04-27T02:38:14.383000Z, 1533.83 2012-04-27T02:38:14.492000Z, 1533.83 2012-04-27T02:38:14.586000Z, 1533.82 2012-04-27T02:38:14.680000Z, 1533.82 2012-04-27T02:38:14.789000Z, 1533.82 2012-04-27T02:38:14.883000Z, 1533.81 2012-04-27T02:38:14.976000Z, 1533.81 2012-04-27T02:38:15.086000Z, 1533.81 2012-04-27T02:38:15.180000Z, 1533.80 2012-04-27T02:38:15.289000Z, 1533.80 2012-04-27T02:38:15.383000Z, 1533.80 2012-04-27T02:38:15.476000Z, 1533.79 2012-04-27T02:38:15.570000Z, 1533.79 2012-04-27T02:38:15.680000Z, 1533.78 2012-04-27T02:38:15.789000Z, 1533.78 2012-04-27T02:38:15.883000Z, 1533.78 2012-04-27T02:38:15.992000Z, 1533.77 2012-04-27T02:38:16.086000Z, 1533.77 2012-04-27T02:38:16.180000Z, 1533.77 2012-04-27T02:38:16.273000Z, 1533.77 2012-04-27T02:38:16.383000Z, 1533.77 2012-04-27T02:38:16.492000Z, 1533.78 2012-04-27T02:38:16.586000Z, 1533.78 2012-04-27T02:38:16.680000Z, 1533.79 2012-04-27T02:38:16.773000Z, 1533.80 2012-04-27T02:38:16.883000Z, 1533.81 2012-04-27T02:38:16.992000Z, 1533.82 2012-04-27T02:38:17.086000Z, 1533.83 2012-04-27T02:38:17.180000Z, 1533.83 2012-04-27T02:38:17.289000Z, 1533.84 2012-04-27T02:38:17.398000Z, 1533.85 2012-04-27T02:38:17.476000Z, 1533.85 2012-04-27T02:38:17.586000Z, 1533.86 2012-04-27T02:38:17.680000Z, 1533.86 2012-04-27T02:38:17.789000Z, 1533.86 2012-04-27T02:38:17.883000Z, 1533.86 2012-04-27T02:38:17.992000Z, 1533.87 2012-04-27T02:38:18.086000Z, 1533.87 2012-04-27T02:38:18.180000Z, 1533.87 2012-04-27T02:38:18.289000Z, 1533.87 2012-04-27T02:38:18.383000Z, 1533.88 2012-04-27T02:38:18.492000Z, 1533.88 2012-04-27T02:38:18.570000Z, 1533.88 2012-04-27T02:38:18.680000Z, 1533.88 2012-04-27T02:38:18.773000Z, 1533.88 2012-04-27T02:38:18.883000Z, 1533.88 2012-04-27T02:38:18.992000Z, 1533.88 2012-04-27T02:38:19.086000Z, 1533.87 2012-04-27T02:38:19.180000Z, 1533.87 2012-04-27T02:38:19.289000Z, 1533.86 2012-04-27T02:38:19.383000Z, 1533.86 2012-04-27T02:38:19.492000Z, 1533.85 2012-04-27T02:38:19.586000Z, 1533.84 2012-04-27T02:38:19.680000Z, 1533.83 2012-04-27T02:38:19.789000Z, 1533.83 2012-04-27T02:38:19.883000Z, 1533.82 2012-04-27T02:38:19.976000Z, 1533.81 2012-04-27T02:38:20.086000Z, 1533.81 2012-04-27T02:38:20.180000Z, 1533.80 2012-04-27T02:38:20.289000Z, 1533.80 2012-04-27T02:38:20.383000Z, 1533.79 2012-04-27T02:38:20.492000Z, 1533.79 2012-04-27T02:38:20.586000Z, 1533.78 2012-04-27T02:38:20.680000Z, 1533.78 2012-04-27T02:38:20.789000Z, 1533.78 2012-04-27T02:38:20.883000Z, 1533.77 2012-04-27T02:38:20.992000Z, 1533.77 2012-04-27T02:38:21.086000Z, 1533.77 2012-04-27T02:38:21.180000Z, 1533.77 2012-04-27T02:38:21.289000Z, 1533.77 2012-04-27T02:38:21.383000Z, 1533.76 2012-04-27T02:38:21.476000Z, 1533.76 2012-04-27T02:38:21.586000Z, 1533.76 2012-04-27T02:38:21.680000Z, 1533.77 2012-04-27T02:38:21.789000Z, 1533.77 2012-04-27T02:38:21.883000Z, 1533.78 2012-04-27T02:38:21.992000Z, 1533.79 2012-04-27T02:38:22.086000Z, 1533.80 2012-04-27T02:38:22.180000Z, 1533.81 2012-04-27T02:38:22.289000Z, 1533.82 2012-04-27T02:38:22.383000Z, 1533.83 2012-04-27T02:38:22.476000Z, 1533.83 2012-04-27T02:38:22.586000Z, 1533.84 2012-04-27T02:38:22.680000Z, 1533.85 2012-04-27T02:38:22.789000Z, 1533.85 2012-04-27T02:38:22.883000Z, 1533.86 2012-04-27T02:38:22.992000Z, 1533.86 2012-04-27T02:38:23.086000Z, 1533.86 2012-04-27T02:38:23.180000Z, 1533.86 2012-04-27T02:38:23.273000Z, 1533.85 2012-04-27T02:38:23.383000Z, 1533.85 2012-04-27T02:38:23.492000Z, 1533.84 2012-04-27T02:38:23.586000Z, 1533.83 2012-04-27T02:38:23.680000Z, 1533.82 2012-04-27T02:38:23.789000Z, 1533.81 2012-04-27T02:38:23.883000Z, 1533.81 2012-04-27T02:38:23.992000Z, 1533.80 2012-04-27T02:38:24.086000Z, 1533.79 2012-04-27T02:38:24.180000Z, 1533.79 2012-04-27T02:38:24.289000Z, 1533.79 2012-04-27T02:38:24.383000Z, 1533.78 2012-04-27T02:38:24.492000Z, 1533.78 2012-04-27T02:38:24.586000Z, 1533.77 2012-04-27T02:38:24.680000Z, 1533.77 2012-04-27T02:38:24.789000Z, 1533.77 2012-04-27T02:38:24.883000Z, 1533.77 2012-04-27T02:38:24.992000Z, 1533.77 2012-04-27T02:38:25.086000Z, 1533.77 2012-04-27T02:38:25.180000Z, 1533.78 2012-04-27T02:38:25.289000Z, 1533.78 2012-04-27T02:38:25.383000Z, 1533.79 2012-04-27T02:38:25.492000Z, 1533.80 2012-04-27T02:38:25.586000Z, 1533.81 2012-04-27T02:38:25.680000Z, 1533.82 2012-04-27T02:38:25.820000Z, 1533.82 2012-04-27T02:38:25.883000Z, 1533.83 2012-04-27T02:38:25.992000Z, 1533.84 2012-04-27T02:38:26.086000Z, 1533.84 2012-04-27T02:38:26.180000Z, 1533.85 2012-04-27T02:38:26.289000Z, 1533.85 2012-04-27T02:38:26.383000Z, 1533.86 2012-04-27T02:38:26.492000Z, 1533.86 2012-04-27T02:38:26.586000Z, 1533.86 2012-04-27T02:38:26.680000Z, 1533.85 2012-04-27T02:38:26.789000Z, 1533.85 2012-04-27T02:38:26.883000Z, 1533.84 2012-04-27T02:38:26.977000Z, 1533.83 2012-04-27T02:38:27.086000Z, 1533.82 2012-04-27T02:38:27.180000Z, 1533.82 2012-04-27T02:38:27.289000Z, 1533.81 2012-04-27T02:38:27.398000Z, 1533.80 2012-04-27T02:38:27.477000Z, 1533.80 2012-04-27T02:38:27.586000Z, 1533.79 2012-04-27T02:38:27.680000Z, 1533.79 2012-04-27T02:38:27.789000Z, 1533.79 2012-04-27T02:38:27.883000Z, 1533.78 2012-04-27T02:38:27.977000Z, 1533.78 2012-04-27T02:38:28.086000Z, 1533.78 2012-04-27T02:38:28.180000Z, 1533.77 2012-04-27T02:38:28.289000Z, 1533.77 2012-04-27T02:38:28.383000Z, 1533.77 2012-04-27T02:38:28.477000Z, 1533.77 2012-04-27T02:38:28.586000Z, 1533.76 2012-04-27T02:38:28.680000Z, 1533.76 2012-04-27T02:38:28.773000Z, 1533.76 2012-04-27T02:38:28.883000Z, 1533.76 2012-04-27T02:38:28.977000Z, 1533.76 2012-04-27T02:38:29.086000Z, 1533.76 2012-04-27T02:38:29.180000Z, 1533.76 2012-04-27T02:38:29.289000Z, 1533.76 2012-04-27T02:38:29.383000Z, 1533.76 2012-04-27T02:38:29.477000Z, 1533.75 2012-04-27T02:38:29.586000Z, 1533.76 2012-04-27T02:38:29.680000Z, 1533.76 2012-04-27T02:38:29.789000Z, 1533.77 2012-04-27T02:38:29.883000Z, 1533.78 2012-04-27T02:38:29.977000Z, 1533.78 2012-04-27T02:38:30.086000Z, 1533.79 2012-04-27T02:38:30.180000Z, 1533.80 2012-04-27T02:38:30.289000Z, 1533.81 2012-04-27T02:38:30.383000Z, 1533.82 2012-04-27T02:38:30.477000Z, 1533.82 2012-04-27T02:38:30.586000Z, 1533.83 2012-04-27T02:38:30.680000Z, 1533.84 2012-04-27T02:38:30.773000Z, 1533.84 2012-04-27T02:38:30.883000Z, 1533.84 2012-04-27T02:38:30.977000Z, 1533.85 2012-04-27T02:38:31.086000Z, 1533.85 2012-04-27T02:38:31.180000Z, 1533.85 2012-04-27T02:38:31.273000Z, 1533.86 2012-04-27T02:38:31.383000Z, 1533.86 2012-04-27T02:38:31.477000Z, 1533.86 2012-04-27T02:38:31.586000Z, 1533.86 2012-04-27T02:38:31.680000Z, 1533.86 2012-04-27T02:38:31.773000Z, 1533.86 2012-04-27T02:38:31.883000Z, 1533.86 2012-04-27T02:38:31.977000Z, 1533.86 2012-04-27T02:38:32.086000Z, 1533.86 2012-04-27T02:38:32.180000Z, 1533.86 2012-04-27T02:38:32.289000Z, 1533.85 2012-04-27T02:38:32.383000Z, 1533.84 2012-04-27T02:38:32.477000Z, 1533.83 2012-04-27T02:38:32.586000Z, 1533.83 2012-04-27T02:38:32.680000Z, 1533.82 2012-04-27T02:38:32.789000Z, 1533.81 2012-04-27T02:38:32.883000Z, 1533.80 2012-04-27T02:38:32.977000Z, 1533.80 2012-04-27T02:38:33.086000Z, 1533.79 2012-04-27T02:38:33.180000Z, 1533.79 2012-04-27T02:38:33.289000Z, 1533.78 2012-04-27T02:38:33.383000Z, 1533.78 2012-04-27T02:38:33.477000Z, 1533.77 2012-04-27T02:38:33.586000Z, 1533.77 2012-04-27T02:38:33.695000Z, 1533.77 2012-04-27T02:38:33.789000Z, 1533.77 2012-04-27T02:38:33.883000Z, 1533.76 2012-04-27T02:38:33.977000Z, 1533.76 2012-04-27T02:38:34.086000Z, 1533.76 2012-04-27T02:38:34.180000Z, 1533.76 2012-04-27T02:38:34.289000Z, 1533.76 2012-04-27T02:38:34.383000Z, 1533.76 2012-04-27T02:38:34.477000Z, 1533.76 2012-04-27T02:38:34.586000Z, 1533.75 2012-04-27T02:38:34.680000Z, 1533.75 2012-04-27T02:38:34.789000Z, 1533.75 2012-04-27T02:38:34.883000Z, 1533.75 2012-04-27T02:38:34.977000Z, 1533.75 2012-04-27T02:38:35.086000Z, 1533.75 2012-04-27T02:38:35.180000Z, 1533.75 2012-04-27T02:38:35.289000Z, 1533.75 2012-04-27T02:38:35.383000Z, 1533.75 2012-04-27T02:38:35.477000Z, 1533.75 2012-04-27T02:38:35.586000Z, 1533.75 2012-04-27T02:38:35.680000Z, 1533.76 2012-04-27T02:38:35.805000Z, 1533.76 2012-04-27T02:38:35.883000Z, 1533.77 2012-04-27T02:38:35.977000Z, 1533.78 2012-04-27T02:38:36.086000Z, 1533.79 2012-04-27T02:38:36.180000Z, 1533.80 2012-04-27T02:38:36.289000Z, 1533.81 2012-04-27T02:38:36.383000Z, 1533.81 2012-04-27T02:38:36.477000Z, 1533.82 2012-04-27T02:38:36.586000Z, 1533.83 2012-04-27T02:38:36.680000Z, 1533.83 2012-04-27T02:38:36.789000Z, 1533.84 2012-04-27T02:38:36.883000Z, 1533.84 2012-04-27T02:38:36.977000Z, 1533.85 2012-04-27T02:38:37.086000Z, 1533.85 2012-04-27T02:38:37.180000Z, 1533.86 2012-04-27T02:38:37.289000Z, 1533.86 2012-04-27T02:38:37.383000Z, 1533.86 2012-04-27T02:38:37.477000Z, 1533.86 2012-04-27T02:38:37.586000Z, 1533.86 2012-04-27T02:38:37.680000Z, 1533.86 2012-04-27T02:38:37.789000Z, 1533.86 2012-04-27T02:38:37.883000Z, 1533.86 2012-04-27T02:38:37.977000Z, 1533.85 2012-04-27T02:38:38.086000Z, 1533.85 2012-04-27T02:38:38.180000Z, 1533.84 2012-04-27T02:38:38.289000Z, 1533.83 2012-04-27T02:38:38.383000Z, 1533.82 2012-04-27T02:38:38.477000Z, 1533.81 2012-04-27T02:38:38.586000Z, 1533.80 2012-04-27T02:38:38.680000Z, 1533.80 2012-04-27T02:38:38.789000Z, 1533.79 2012-04-27T02:38:38.883000Z, 1533.79 2012-04-27T02:38:38.992000Z, 1533.78 2012-04-27T02:38:39.086000Z, 1533.78 2012-04-27T02:38:39.180000Z, 1533.77 2012-04-27T02:38:39.289000Z, 1533.77 2012-04-27T02:38:39.383000Z, 1533.77 2012-04-27T02:38:39.477000Z, 1533.76 2012-04-27T02:38:39.586000Z, 1533.76 2012-04-27T02:38:39.680000Z, 1533.76 2012-04-27T02:38:39.774000Z, 1533.76 2012-04-27T02:38:39.883000Z, 1533.76 2012-04-27T02:38:39.977000Z, 1533.76 2012-04-27T02:38:40.086000Z, 1533.75 2012-04-27T02:38:40.180000Z, 1533.75 2012-04-27T02:38:40.289000Z, 1533.75 2012-04-27T02:38:40.383000Z, 1533.75 2012-04-27T02:38:40.492000Z, 1533.75 2012-04-27T02:38:40.586000Z, 1533.75 2012-04-27T02:38:40.680000Z, 1533.75 2012-04-27T02:38:40.789000Z, 1533.76 2012-04-27T02:38:40.883000Z, 1533.77 2012-04-27T02:38:40.992000Z, 1533.78 2012-04-27T02:38:41.086000Z, 1533.79 2012-04-27T02:38:41.180000Z, 1533.80 2012-04-27T02:38:41.289000Z, 1533.81 2012-04-27T02:38:41.383000Z, 1533.82 2012-04-27T02:38:41.477000Z, 1533.82 2012-04-27T02:38:41.586000Z, 1533.83 2012-04-27T02:38:41.680000Z, 1533.84 2012-04-27T02:38:41.789000Z, 1533.84 2012-04-27T02:38:41.883000Z, 1533.85 2012-04-27T02:38:41.992000Z, 1533.85 2012-04-27T02:38:42.086000Z, 1533.86 2012-04-27T02:38:42.180000Z, 1533.86 2012-04-27T02:38:42.289000Z, 1533.86 2012-04-27T02:38:42.383000Z, 1533.86 2012-04-27T02:38:42.477000Z, 1533.86 2012-04-27T02:38:42.586000Z, 1533.85 2012-04-27T02:38:42.680000Z, 1533.85 2012-04-27T02:38:42.789000Z, 1533.84 2012-04-27T02:38:42.883000Z, 1533.84 2012-04-27T02:38:42.977000Z, 1533.83 2012-04-27T02:38:43.086000Z, 1533.82 2012-04-27T02:38:43.180000Z, 1533.81 2012-04-27T02:38:43.289000Z, 1533.81 2012-04-27T02:38:43.383000Z, 1533.80 2012-04-27T02:38:43.492000Z, 1533.79 2012-04-27T02:38:43.586000Z, 1533.79 2012-04-27T02:38:43.680000Z, 1533.78 2012-04-27T02:38:43.789000Z, 1533.78 2012-04-27T02:38:43.883000Z, 1533.77 2012-04-27T02:38:43.992000Z, 1533.77 2012-04-27T02:38:44.086000Z, 1533.77 2012-04-27T02:38:44.180000Z, 1533.77 2012-04-27T02:38:44.289000Z, 1533.76 2012-04-27T02:38:44.383000Z, 1533.76 2012-04-27T02:38:44.492000Z, 1533.76 2012-04-27T02:38:44.586000Z, 1533.76 2012-04-27T02:38:44.680000Z, 1533.77 2012-04-27T02:38:44.789000Z, 1533.77 2012-04-27T02:38:44.883000Z, 1533.78 2012-04-27T02:38:44.977000Z, 1533.79 2012-04-27T02:38:45.086000Z, 1533.80 2012-04-27T02:38:45.180000Z, 1533.81 2012-04-27T02:38:45.289000Z, 1533.82 2012-04-27T02:38:45.383000Z, 1533.83 2012-04-27T02:38:45.492000Z, 1533.84 2012-04-27T02:38:45.586000Z, 1533.84 2012-04-27T02:38:45.680000Z, 1533.85 2012-04-27T02:38:45.789000Z, 1533.85 2012-04-27T02:38:45.883000Z, 1533.86 2012-04-27T02:38:45.992000Z, 1533.86 2012-04-27T02:38:46.086000Z, 1533.86 2012-04-27T02:38:46.180000Z, 1533.87 2012-04-27T02:38:46.289000Z, 1533.87 2012-04-27T02:38:46.383000Z, 1533.87 2012-04-27T02:38:46.477000Z, 1533.87 2012-04-27T02:38:46.586000Z, 1533.87 2012-04-27T02:38:46.680000Z, 1533.87 2012-04-27T02:38:46.774000Z, 1533.87 2012-04-27T02:38:46.883000Z, 1533.87 2012-04-27T02:38:46.992000Z, 1533.87 2012-04-27T02:38:47.086000Z, 1533.86 2012-04-27T02:38:47.180000Z, 1533.86 2012-04-27T02:38:47.289000Z, 1533.85 2012-04-27T02:38:47.383000Z, 1533.85 2012-04-27T02:38:47.492000Z, 1533.84 2012-04-27T02:38:47.586000Z, 1533.84 2012-04-27T02:38:47.680000Z, 1533.83 2012-04-27T02:38:47.789000Z, 1533.82 2012-04-27T02:38:47.883000Z, 1533.82 2012-04-27T02:38:47.992000Z, 1533.81 2012-04-27T02:38:48.086000Z, 1533.80 2012-04-27T02:38:48.180000Z, 1533.80 2012-04-27T02:38:48.289000Z, 1533.79 2012-04-27T02:38:48.383000Z, 1533.79 2012-04-27T02:38:48.477000Z, 1533.78 2012-04-27T02:38:48.586000Z, 1533.78 2012-04-27T02:38:48.680000Z, 1533.78 2012-04-27T02:38:48.774000Z, 1533.77 2012-04-27T02:38:48.883000Z, 1533.77 2012-04-27T02:38:48.992000Z, 1533.77 2012-04-27T02:38:49.086000Z, 1533.76 2012-04-27T02:38:49.180000Z, 1533.76 2012-04-27T02:38:49.289000Z, 1533.76 2012-04-27T02:38:49.383000Z, 1533.76 2012-04-27T02:38:49.477000Z, 1533.76 2012-04-27T02:38:49.586000Z, 1533.76 2012-04-27T02:38:49.680000Z, 1533.77 2012-04-27T02:38:49.774000Z, 1533.77 2012-04-27T02:38:49.883000Z, 1533.78 2012-04-27T02:38:49.977000Z, 1533.79 2012-04-27T02:38:50.086000Z, 1533.80 2012-04-27T02:38:50.180000Z, 1533.81 2012-04-27T02:38:50.289000Z, 1533.82 2012-04-27T02:38:50.399000Z, 1533.83 2012-04-27T02:38:50.477000Z, 1533.83 2012-04-27T02:38:50.586000Z, 1533.84 2012-04-27T02:38:50.680000Z, 1533.84 2012-04-27T02:38:50.789000Z, 1533.84 2012-04-27T02:38:50.883000Z, 1533.85 2012-04-27T02:38:50.977000Z, 1533.85 2012-04-27T02:38:51.086000Z, 1533.85 2012-04-27T02:38:51.180000Z, 1533.85 2012-04-27T02:38:51.289000Z, 1533.85 2012-04-27T02:38:51.383000Z, 1533.85 2012-04-27T02:38:51.477000Z, 1533.84 2012-04-27T02:38:51.586000Z, 1533.84 2012-04-27T02:38:51.680000Z, 1533.84 2012-04-27T02:38:51.789000Z, 1533.83 2012-04-27T02:38:51.883000Z, 1533.83 2012-04-27T02:38:51.977000Z, 1533.82 2012-04-27T02:38:52.086000Z, 1533.81 2012-04-27T02:38:52.180000Z, 1533.81 2012-04-27T02:38:52.274000Z, 1533.80 2012-04-27T02:38:52.383000Z, 1533.79 2012-04-27T02:38:52.477000Z, 1533.79 2012-04-27T02:38:52.586000Z, 1533.78 2012-04-27T02:38:52.680000Z, 1533.78 2012-04-27T02:38:52.774000Z, 1533.78 2012-04-27T02:38:52.883000Z, 1533.77 2012-04-27T02:38:52.977000Z, 1533.77 2012-04-27T02:38:53.086000Z, 1533.77 2012-04-27T02:38:53.180000Z, 1533.77 2012-04-27T02:38:53.289000Z, 1533.76 2012-04-27T02:38:53.383000Z, 1533.76 2012-04-27T02:38:53.477000Z, 1533.76 2012-04-27T02:38:53.586000Z, 1533.76 2012-04-27T02:38:53.680000Z, 1533.76 2012-04-27T02:38:53.789000Z, 1533.76 2012-04-27T02:38:53.883000Z, 1533.76 2012-04-27T02:38:53.977000Z, 1533.75 2012-04-27T02:38:54.086000Z, 1533.75 2012-04-27T02:38:54.180000Z, 1533.75 2012-04-27T02:38:54.289000Z, 1533.75 2012-04-27T02:38:54.383000Z, 1533.75 2012-04-27T02:38:54.477000Z, 1533.75 2012-04-27T02:38:54.586000Z, 1533.75 2012-04-27T02:38:54.727000Z, 1533.75 2012-04-27T02:38:54.774000Z, 1533.75 2012-04-27T02:38:54.883000Z, 1533.75 2012-04-27T02:38:54.977000Z, 1533.75 2012-04-27T02:38:55.086000Z, 1533.75 2012-04-27T02:38:55.180000Z, 1533.75 2012-04-27T02:38:55.289000Z, 1533.76 2012-04-27T02:38:55.383000Z, 1533.76 2012-04-27T02:38:55.477000Z, 1533.77 2012-04-27T02:38:55.586000Z, 1533.78 2012-04-27T02:38:55.680000Z, 1533.79 2012-04-27T02:38:55.789000Z, 1533.79 2012-04-27T02:38:55.883000Z, 1533.80 2012-04-27T02:38:55.977000Z, 1533.81 2012-04-27T02:38:56.086000Z, 1533.81 2012-04-27T02:38:56.180000Z, 1533.82 2012-04-27T02:38:56.289000Z, 1533.82 2012-04-27T02:38:56.383000Z, 1533.83 2012-04-27T02:38:56.477000Z, 1533.83 2012-04-27T02:38:56.586000Z, 1533.84 2012-04-27T02:38:56.680000Z, 1533.84 2012-04-27T02:38:56.774000Z, 1533.84 2012-04-27T02:38:56.883000Z, 1533.84 2012-04-27T02:38:56.977000Z, 1533.85 2012-04-27T02:38:57.086000Z, 1533.85 2012-04-27T02:38:57.180000Z, 1533.85 2012-04-27T02:38:57.289000Z, 1533.85 2012-04-27T02:38:57.383000Z, 1533.85 2012-04-27T02:38:57.477000Z, 1533.85 2012-04-27T02:38:57.586000Z, 1533.85 2012-04-27T02:38:57.680000Z, 1533.85 2012-04-27T02:38:57.774000Z, 1533.84 2012-04-27T02:38:57.883000Z, 1533.84 2012-04-27T02:38:57.977000Z, 1533.83 2012-04-27T02:38:58.086000Z, 1533.83 2012-04-27T02:38:58.180000Z, 1533.82 2012-04-27T02:38:58.289000Z, 1533.81 2012-04-27T02:38:58.383000Z, 1533.80 2012-04-27T02:38:58.493000Z, 1533.80 2012-04-27T02:38:58.586000Z, 1533.79 2012-04-27T02:38:58.805000Z, 1533.79 2012-04-27T02:38:58.805000Z, 1533.78 2012-04-27T02:38:58.899000Z, 1533.78 2012-04-27T02:38:58.977000Z, 1533.77 2012-04-27T02:38:59.086000Z, 1533.77 2012-04-27T02:38:59.180000Z, 1533.77 2012-04-27T02:38:59.289000Z, 1533.77 2012-04-27T02:38:59.383000Z, 1533.76 2012-04-27T02:38:59.477000Z, 1533.76 2012-04-27T02:38:59.586000Z, 1533.76 2012-04-27T02:38:59.680000Z, 1533.76 2012-04-27T02:38:59.789000Z, 1533.76 2012-04-27T02:38:59.883000Z, 1533.76 2012-04-27T02:38:59.977000Z, 1533.75 2012-04-27T02:39:00.086000Z, 1533.75 2012-04-27T02:39:00.180000Z, 1533.75 2012-04-27T02:39:00.289000Z, 1533.75 2012-04-27T02:39:00.383000Z, 1533.75 2012-04-27T02:39:00.477000Z, 1533.76 2012-04-27T02:39:00.586000Z, 1533.76 2012-04-27T02:39:00.680000Z, 1533.77 2012-04-27T02:39:00.789000Z, 1533.77 2012-04-27T02:39:00.883000Z, 1533.78 2012-04-27T02:39:00.977000Z, 1533.79 2012-04-27T02:39:01.086000Z, 1533.80 2012-04-27T02:39:01.180000Z, 1533.81 2012-04-27T02:39:01.289000Z, 1533.82 2012-04-27T02:39:01.383000Z, 1533.82 2012-04-27T02:39:01.477000Z, 1533.83 2012-04-27T02:39:01.586000Z, 1533.84 2012-04-27T02:39:01.680000Z, 1533.84 2012-04-27T02:39:01.789000Z, 1533.85 2012-04-27T02:39:01.883000Z, 1533.85 2012-04-27T02:39:01.977000Z, 1533.85 2012-04-27T02:39:02.086000Z, 1533.86 2012-04-27T02:39:02.180000Z, 1533.86 2012-04-27T02:39:02.289000Z, 1533.86 2012-04-27T02:39:02.383000Z, 1533.86 2012-04-27T02:39:02.493000Z, 1533.86 2012-04-27T02:39:02.586000Z, 1533.86 2012-04-27T02:39:02.680000Z, 1533.86 2012-04-27T02:39:02.774000Z, 1533.86 2012-04-27T02:39:02.883000Z, 1533.85 2012-04-27T02:39:02.977000Z, 1533.84 2012-04-27T02:39:03.086000Z, 1533.84 2012-04-27T02:39:03.180000Z, 1533.83 2012-04-27T02:39:03.290000Z, 1533.82 2012-04-27T02:39:03.383000Z, 1533.82 2012-04-27T02:39:03.477000Z, 1533.81 2012-04-27T02:39:03.586000Z, 1533.80 2012-04-27T02:39:03.680000Z, 1533.80 2012-04-27T02:39:03.774000Z, 1533.79 2012-04-27T02:39:03.883000Z, 1533.79 2012-04-27T02:39:03.977000Z, 1533.78 2012-04-27T02:39:04.086000Z, 1533.78 2012-04-27T02:39:04.180000Z, 1533.77 2012-04-27T02:39:04.290000Z, 1533.77 2012-04-27T02:39:04.383000Z, 1533.77 2012-04-27T02:39:04.477000Z, 1533.77 2012-04-27T02:39:04.586000Z, 1533.76 2012-04-27T02:39:04.680000Z, 1533.76 2012-04-27T02:39:04.790000Z, 1533.76 2012-04-27T02:39:04.883000Z, 1533.76 2012-04-27T02:39:04.977000Z, 1533.76 2012-04-27T02:39:05.086000Z, 1533.76 2012-04-27T02:39:05.180000Z, 1533.76 2012-04-27T02:39:05.290000Z, 1533.77 2012-04-27T02:39:05.383000Z, 1533.78 2012-04-27T02:39:05.493000Z, 1533.79 2012-04-27T02:39:05.586000Z, 1533.80 2012-04-27T02:39:05.680000Z, 1533.82 2012-04-27T02:39:05.790000Z, 1533.83 2012-04-27T02:39:05.883000Z, 1533.83 2012-04-27T02:39:05.977000Z, 1533.84 2012-04-27T02:39:06.086000Z, 1533.85 2012-04-27T02:39:06.180000Z, 1533.85 2012-04-27T02:39:06.290000Z, 1533.86 2012-04-27T02:39:06.383000Z, 1533.86 2012-04-27T02:39:06.477000Z, 1533.86 2012-04-27T02:39:06.586000Z, 1533.87 2012-04-27T02:39:06.680000Z, 1533.87 2012-04-27T02:39:06.790000Z, 1533.87 2012-04-27T02:39:06.883000Z, 1533.87 2012-04-27T02:39:06.977000Z, 1533.87 2012-04-27T02:39:07.086000Z, 1533.87 2012-04-27T02:39:07.180000Z, 1533.87 2012-04-27T02:39:07.290000Z, 1533.86 2012-04-27T02:39:07.383000Z, 1533.86 2012-04-27T02:39:07.493000Z, 1533.85 2012-04-27T02:39:07.586000Z, 1533.84 2012-04-27T02:39:07.680000Z, 1533.83 2012-04-27T02:39:07.790000Z, 1533.82 2012-04-27T02:39:07.883000Z, 1533.82 2012-04-27T02:39:07.993000Z, 1533.81 2012-04-27T02:39:08.102000Z, 1533.80 2012-04-27T02:39:08.180000Z, 1533.80 2012-04-27T02:39:08.290000Z, 1533.79 2012-04-27T02:39:08.383000Z, 1533.79 2012-04-27T02:39:08.477000Z, 1533.78 2012-04-27T02:39:08.586000Z, 1533.78 2012-04-27T02:39:08.680000Z, 1533.78 2012-04-27T02:39:08.790000Z, 1533.77 2012-04-27T02:39:08.883000Z, 1533.77 2012-04-27T02:39:08.977000Z, 1533.77 2012-04-27T02:39:09.086000Z, 1533.76 2012-04-27T02:39:09.180000Z, 1533.76 2012-04-27T02:39:09.290000Z, 1533.76 2012-04-27T02:39:09.383000Z, 1533.76 2012-04-27T02:39:09.477000Z, 1533.76 2012-04-27T02:39:09.586000Z, 1533.76 2012-04-27T02:39:09.680000Z, 1533.76 2012-04-27T02:39:09.790000Z, 1533.76 2012-04-27T02:39:09.883000Z, 1533.76 2012-04-27T02:39:09.993000Z, 1533.76 2012-04-27T02:39:10.086000Z, 1533.77 2012-04-27T02:39:10.180000Z, 1533.77 2012-04-27T02:39:10.290000Z, 1533.78 2012-04-27T02:39:10.383000Z, 1533.78 2012-04-27T02:39:10.477000Z, 1533.78 2012-04-27T02:39:10.586000Z, 1533.79 2012-04-27T02:39:10.680000Z, 1533.79 2012-04-27T02:39:10.790000Z, 1533.79 2012-04-27T02:39:10.883000Z, 1533.79 2012-04-27T02:39:10.993000Z, 1533.79 2012-04-27T02:39:11.086000Z, 1533.80 2012-04-27T02:39:11.180000Z, 1533.80 2012-04-27T02:39:11.290000Z, 1533.80 2012-04-27T02:39:11.383000Z, 1533.80 2012-04-27T02:39:11.493000Z, 1533.79 2012-04-27T02:39:11.586000Z, 1533.79 2012-04-27T02:39:11.680000Z, 1533.79 2012-04-27T02:39:11.790000Z, 1533.78 2012-04-27T02:39:11.883000Z, 1533.78 2012-04-27T02:39:11.977000Z, 1533.78 2012-04-27T02:39:12.086000Z, 1533.77 2012-04-27T02:39:12.180000Z, 1533.77 2012-04-27T02:39:12.290000Z, 1533.77 2012-04-27T02:39:12.383000Z, 1533.77 2012-04-27T02:39:12.477000Z, 1533.76 2012-04-27T02:39:12.587000Z, 1533.76 2012-04-27T02:39:12.680000Z, 1533.76 2012-04-27T02:39:12.790000Z, 1533.76 2012-04-27T02:39:12.883000Z, 1533.76 2012-04-27T02:39:12.977000Z, 1533.76 2012-04-27T02:39:13.087000Z, 1533.76 2012-04-27T02:39:13.180000Z, 1533.76 2012-04-27T02:39:13.290000Z, 1533.76 2012-04-27T02:39:13.383000Z, 1533.75 2012-04-27T02:39:13.477000Z, 1533.75 2012-04-27T02:39:13.587000Z, 1533.75 2012-04-27T02:39:13.680000Z, 1533.75 2012-04-27T02:39:13.774000Z, 1533.75 2012-04-27T02:39:13.883000Z, 1533.75 2012-04-27T02:39:13.977000Z, 1533.76 2012-04-27T02:39:14.102000Z, 1533.77 2012-04-27T02:39:14.180000Z, 1533.77 2012-04-27T02:39:14.290000Z, 1533.78 2012-04-27T02:39:14.383000Z, 1533.79 2012-04-27T02:39:14.477000Z, 1533.80 2012-04-27T02:39:14.587000Z, 1533.81 2012-04-27T02:39:14.680000Z, 1533.81 2012-04-27T02:39:14.774000Z, 1533.82 2012-04-27T02:39:14.883000Z, 1533.83 2012-04-27T02:39:14.977000Z, 1533.83 2012-04-27T02:39:15.087000Z, 1533.84 2012-04-27T02:39:15.180000Z, 1533.84 2012-04-27T02:39:15.290000Z, 1533.84 2012-04-27T02:39:15.383000Z, 1533.85 2012-04-27T02:39:15.477000Z, 1533.85 2012-04-27T02:39:15.587000Z, 1533.85 2012-04-27T02:39:15.680000Z, 1533.85 2012-04-27T02:39:15.790000Z, 1533.85 2012-04-27T02:39:15.883000Z, 1533.85 2012-04-27T02:39:15.977000Z, 1533.85 2012-04-27T02:39:16.087000Z, 1533.84 2012-04-27T02:39:16.180000Z, 1533.84 2012-04-27T02:39:16.290000Z, 1533.84 2012-04-27T02:39:16.383000Z, 1533.83 2012-04-27T02:39:16.477000Z, 1533.82 2012-04-27T02:39:16.602000Z, 1533.82 2012-04-27T02:39:16.696000Z, 1533.81 2012-04-27T02:39:16.774000Z, 1533.81 2012-04-27T02:39:16.883000Z, 1533.81 2012-04-27T02:39:16.977000Z, 1533.80 2012-04-27T02:39:17.087000Z, 1533.80 2012-04-27T02:39:17.180000Z, 1533.80 2012-04-27T02:39:17.290000Z, 1533.79 2012-04-27T02:39:17.383000Z, 1533.79 2012-04-27T02:39:17.477000Z, 1533.79 2012-04-27T02:39:17.587000Z, 1533.79 2012-04-27T02:39:17.680000Z, 1533.78 2012-04-27T02:39:17.774000Z, 1533.78 2012-04-27T02:39:17.883000Z, 1533.78 2012-04-27T02:39:17.977000Z, 1533.78 2012-04-27T02:39:18.087000Z, 1533.77 2012-04-27T02:39:18.180000Z, 1533.77 2012-04-27T02:39:18.290000Z, 1533.77 2012-04-27T02:39:18.383000Z, 1533.77 2012-04-27T02:39:18.477000Z, 1533.77 2012-04-27T02:39:18.587000Z, 1533.77 2012-04-27T02:39:18.680000Z, 1533.78 2012-04-27T02:39:18.774000Z, 1533.78 2012-04-27T02:39:18.883000Z, 1533.79 2012-04-27T02:39:18.977000Z, 1533.80 2012-04-27T02:39:19.087000Z, 1533.81 2012-04-27T02:39:19.196000Z, 1533.81 2012-04-27T02:39:19.290000Z, 1533.82 2012-04-27T02:39:19.383000Z, 1533.83 2012-04-27T02:39:19.477000Z, 1533.83 2012-04-27T02:39:19.571000Z, 1533.84 2012-04-27T02:39:19.680000Z, 1533.84 2012-04-27T02:39:19.790000Z, 1533.85 2012-04-27T02:39:19.883000Z, 1533.85 2012-04-27T02:39:19.977000Z, 1533.85 2012-04-27T02:39:20.087000Z, 1533.85 2012-04-27T02:39:20.180000Z, 1533.84 2012-04-27T02:39:20.290000Z, 1533.84 2012-04-27T02:39:20.383000Z, 1533.83 2012-04-27T02:39:20.477000Z, 1533.82 2012-04-27T02:39:20.587000Z, 1533.82 2012-04-27T02:39:20.680000Z, 1533.81 2012-04-27T02:39:20.774000Z, 1533.81 2012-04-27T02:39:20.883000Z, 1533.80 2012-04-27T02:39:20.993000Z, 1533.79 2012-04-27T02:39:21.087000Z, 1533.79 2012-04-27T02:39:21.180000Z, 1533.78 2012-04-27T02:39:21.290000Z, 1533.78 2012-04-27T02:39:21.383000Z, 1533.78 2012-04-27T02:39:21.477000Z, 1533.77 2012-04-27T02:39:21.587000Z, 1533.77 2012-04-27T02:39:21.680000Z, 1533.77 2012-04-27T02:39:21.774000Z, 1533.77 2012-04-27T02:39:21.883000Z, 1533.76 2012-04-27T02:39:21.977000Z, 1533.76 2012-04-27T02:39:22.087000Z, 1533.76 2012-04-27T02:39:22.180000Z, 1533.76 2012-04-27T02:39:22.290000Z, 1533.77 2012-04-27T02:39:22.384000Z, 1533.78 2012-04-27T02:39:22.477000Z, 1533.79 2012-04-27T02:39:22.587000Z, 1533.80 2012-04-27T02:39:22.680000Z, 1533.81 2012-04-27T02:39:22.774000Z, 1533.82 2012-04-27T02:39:22.884000Z, 1533.83 2012-04-27T02:39:22.977000Z, 1533.84 2012-04-27T02:39:23.071000Z, 1533.84 2012-04-27T02:39:23.196000Z, 1533.85 2012-04-27T02:39:23.290000Z, 1533.85 2012-04-27T02:39:23.384000Z, 1533.85 2012-04-27T02:39:23.477000Z, 1533.86 2012-04-27T02:39:23.587000Z, 1533.86 2012-04-27T02:39:23.680000Z, 1533.86 2012-04-27T02:39:23.774000Z, 1533.85 2012-04-27T02:39:23.884000Z, 1533.85 2012-04-27T02:39:23.993000Z, 1533.85 2012-04-27T02:39:24.087000Z, 1533.84 2012-04-27T02:39:24.180000Z, 1533.83 2012-04-27T02:39:24.290000Z, 1533.83 2012-04-27T02:39:24.384000Z, 1533.82 2012-04-27T02:39:24.477000Z, 1533.81 2012-04-27T02:39:24.587000Z, 1533.80 2012-04-27T02:39:24.680000Z, 1533.80 2012-04-27T02:39:24.774000Z, 1533.79 2012-04-27T02:39:24.884000Z, 1533.78 2012-04-27T02:39:24.977000Z, 1533.78 2012-04-27T02:39:25.087000Z, 1533.78 2012-04-27T02:39:25.180000Z, 1533.77 2012-04-27T02:39:25.290000Z, 1533.77 2012-04-27T02:39:25.384000Z, 1533.77 2012-04-27T02:39:25.477000Z, 1533.76 2012-04-27T02:39:25.587000Z, 1533.76 2012-04-27T02:39:25.680000Z, 1533.76 2012-04-27T02:39:25.790000Z, 1533.76 2012-04-27T02:39:25.884000Z, 1533.76 2012-04-27T02:39:25.977000Z, 1533.76 2012-04-27T02:39:26.087000Z, 1533.75 2012-04-27T02:39:26.180000Z, 1533.75 2012-04-27T02:39:26.290000Z, 1533.75 2012-04-27T02:39:26.384000Z, 1533.75 2012-04-27T02:39:26.477000Z, 1533.75 2012-04-27T02:39:26.587000Z, 1533.75 2012-04-27T02:39:26.680000Z, 1533.75 2012-04-27T02:39:26.790000Z, 1533.75 2012-04-27T02:39:26.884000Z, 1533.75 2012-04-27T02:39:26.977000Z, 1533.75 2012-04-27T02:39:27.087000Z, 1533.75 2012-04-27T02:39:27.180000Z, 1533.76 2012-04-27T02:39:27.290000Z, 1533.77 2012-04-27T02:39:27.384000Z, 1533.77 2012-04-27T02:39:27.477000Z, 1533.78 2012-04-27T02:39:27.587000Z, 1533.79 2012-04-27T02:39:27.680000Z, 1533.80 2012-04-27T02:39:27.790000Z, 1533.81 2012-04-27T02:39:27.884000Z, 1533.81 2012-04-27T02:39:27.993000Z, 1533.82 2012-04-27T02:39:28.087000Z, 1533.82 2012-04-27T02:39:28.180000Z, 1533.82 2012-04-27T02:39:28.274000Z, 1533.83 2012-04-27T02:39:28.384000Z, 1533.83 2012-04-27T02:39:28.493000Z, 1533.83 2012-04-27T02:39:28.587000Z, 1533.83 2012-04-27T02:39:28.680000Z, 1533.83 2012-04-27T02:39:28.790000Z, 1533.84 2012-04-27T02:39:28.884000Z, 1533.84 2012-04-27T02:39:28.977000Z, 1533.84 2012-04-27T02:39:29.087000Z, 1533.84 2012-04-27T02:39:29.180000Z, 1533.84 2012-04-27T02:39:29.290000Z, 1533.84 2012-04-27T02:39:29.384000Z, 1533.84 2012-04-27T02:39:29.493000Z, 1533.84 2012-04-27T02:39:29.587000Z, 1533.84 2012-04-27T02:39:29.680000Z, 1533.84 2012-04-27T02:39:29.790000Z, 1533.84 2012-04-27T02:39:29.884000Z, 1533.84 2012-04-27T02:39:29.977000Z, 1533.84 2012-04-27T02:39:30.087000Z, 1533.84 2012-04-27T02:39:30.180000Z, 1533.84 2012-04-27T02:39:30.290000Z, 1533.83 2012-04-27T02:39:30.384000Z, 1533.83 2012-04-27T02:39:30.477000Z, 1533.82 2012-04-27T02:39:30.587000Z, 1533.82 2012-04-27T02:39:30.680000Z, 1533.81 2012-04-27T02:39:30.790000Z, 1533.80 2012-04-27T02:39:30.884000Z, 1533.80 2012-04-27T02:39:30.977000Z, 1533.79 2012-04-27T02:39:31.087000Z, 1533.79 2012-04-27T02:39:31.180000Z, 1533.78 2012-04-27T02:39:31.290000Z, 1533.78 2012-04-27T02:39:31.384000Z, 1533.77 2012-04-27T02:39:31.477000Z, 1533.77 2012-04-27T02:39:31.587000Z, 1533.77 2012-04-27T02:39:31.680000Z, 1533.76 2012-04-27T02:39:31.790000Z, 1533.76 2012-04-27T02:39:31.884000Z, 1533.76 2012-04-27T02:39:31.993000Z, 1533.76 2012-04-27T02:39:32.087000Z, 1533.76 2012-04-27T02:39:32.181000Z, 1533.75 2012-04-27T02:39:32.290000Z, 1533.75 2012-04-27T02:39:32.384000Z, 1533.75 2012-04-27T02:39:32.493000Z, 1533.75 2012-04-27T02:39:32.587000Z, 1533.75 2012-04-27T02:39:32.681000Z, 1533.75 2012-04-27T02:39:32.790000Z, 1533.75 2012-04-27T02:39:32.884000Z, 1533.75 2012-04-27T02:39:33.009000Z, 1533.75 2012-04-27T02:39:33.087000Z, 1533.75 2012-04-27T02:39:33.181000Z, 1533.75 2012-04-27T02:39:33.290000Z, 1533.75 2012-04-27T02:39:33.384000Z, 1533.75 2012-04-27T02:39:33.477000Z, 1533.75 2012-04-27T02:39:33.587000Z, 1533.75 2012-04-27T02:39:33.681000Z, 1533.75 2012-04-27T02:39:33.790000Z, 1533.75 2012-04-27T02:39:33.884000Z, 1533.75 2012-04-27T02:39:33.993000Z, 1533.75 2012-04-27T02:39:34.102000Z, 1533.75 2012-04-27T02:39:34.181000Z, 1533.75 2012-04-27T02:39:34.290000Z, 1533.75 2012-04-27T02:39:34.384000Z, 1533.75 2012-04-27T02:39:34.477000Z, 1533.76 2012-04-27T02:39:34.587000Z, 1533.76 2012-04-27T02:39:34.681000Z, 1533.76 2012-04-27T02:39:34.790000Z, 1533.77 2012-04-27T02:39:34.884000Z, 1533.78 2012-04-27T02:39:34.977000Z, 1533.79 2012-04-27T02:39:35.087000Z, 1533.79 2012-04-27T02:39:35.181000Z, 1533.80 2012-04-27T02:39:35.290000Z, 1533.81 2012-04-27T02:39:35.384000Z, 1533.81 2012-04-27T02:39:35.477000Z, 1533.82 2012-04-27T02:39:35.587000Z, 1533.83 2012-04-27T02:39:35.681000Z, 1533.83 2012-04-27T02:39:35.774000Z, 1533.84 2012-04-27T02:39:35.884000Z, 1533.84 2012-04-27T02:39:35.977000Z, 1533.85 2012-04-27T02:39:36.071000Z, 1533.85 2012-04-27T02:39:36.181000Z, 1533.86 2012-04-27T02:39:36.290000Z, 1533.86 2012-04-27T02:39:36.384000Z, 1533.86 2012-04-27T02:39:36.477000Z, 1533.86 2012-04-27T02:39:36.587000Z, 1533.86 2012-04-27T02:39:36.681000Z, 1533.85 2012-04-27T02:39:36.790000Z, 1533.85 2012-04-27T02:39:36.884000Z, 1533.84 2012-04-27T02:39:36.977000Z, 1533.83 2012-04-27T02:39:37.087000Z, 1533.83 2012-04-27T02:39:37.181000Z, 1533.82 2012-04-27T02:39:37.290000Z, 1533.81 2012-04-27T02:39:37.384000Z, 1533.80 2012-04-27T02:39:37.477000Z, 1533.80 2012-04-27T02:39:37.587000Z, 1533.79 2012-04-27T02:39:37.681000Z, 1533.78 2012-04-27T02:39:37.790000Z, 1533.78 2012-04-27T02:39:37.884000Z, 1533.78 2012-04-27T02:39:37.977000Z, 1533.77 2012-04-27T02:39:38.087000Z, 1533.77 2012-04-27T02:39:38.181000Z, 1533.77 2012-04-27T02:39:38.290000Z, 1533.76 2012-04-27T02:39:38.384000Z, 1533.76 2012-04-27T02:39:38.477000Z, 1533.76 2012-04-27T02:39:38.587000Z, 1533.76 2012-04-27T02:39:38.681000Z, 1533.76 2012-04-27T02:39:38.790000Z, 1533.75 2012-04-27T02:39:38.884000Z, 1533.75 2012-04-27T02:39:38.977000Z, 1533.75 2012-04-27T02:39:39.087000Z, 1533.75 2012-04-27T02:39:39.181000Z, 1533.75 2012-04-27T02:39:39.290000Z, 1533.75 2012-04-27T02:39:39.384000Z, 1533.75 2012-04-27T02:39:39.477000Z, 1533.75 2012-04-27T02:39:39.587000Z, 1533.75 2012-04-27T02:39:39.681000Z, 1533.76 2012-04-27T02:39:39.774000Z, 1533.76 2012-04-27T02:39:39.884000Z, 1533.77 2012-04-27T02:39:39.977000Z, 1533.78 2012-04-27T02:39:40.087000Z, 1533.79 2012-04-27T02:39:40.181000Z, 1533.80 2012-04-27T02:39:40.290000Z, 1533.81 2012-04-27T02:39:40.384000Z, 1533.82 2012-04-27T02:39:40.477000Z, 1533.83 2012-04-27T02:39:40.587000Z, 1533.84 2012-04-27T02:39:40.681000Z, 1533.84 2012-04-27T02:39:40.790000Z, 1533.84 2012-04-27T02:39:40.884000Z, 1533.85 2012-04-27T02:39:40.977000Z, 1533.85 2012-04-27T02:39:41.087000Z, 1533.85 2012-04-27T02:39:41.181000Z, 1533.86 2012-04-27T02:39:41.290000Z, 1533.86 2012-04-27T02:39:41.384000Z, 1533.86 2012-04-27T02:39:41.477000Z, 1533.87 2012-04-27T02:39:41.587000Z, 1533.87 2012-04-27T02:39:41.681000Z, 1533.87 2012-04-27T02:39:41.790000Z, 1533.87 2012-04-27T02:39:41.884000Z, 1533.87 2012-04-27T02:39:41.978000Z, 1533.87 2012-04-27T02:39:42.087000Z, 1533.87 2012-04-27T02:39:42.196000Z, 1533.87 2012-04-27T02:39:42.290000Z, 1533.87 2012-04-27T02:39:42.384000Z, 1533.87 2012-04-27T02:39:42.478000Z, 1533.86 2012-04-27T02:39:42.587000Z, 1533.86 2012-04-27T02:39:42.681000Z, 1533.86 2012-04-27T02:39:42.790000Z, 1533.85 2012-04-27T02:39:42.884000Z, 1533.85 2012-04-27T02:39:42.978000Z, 1533.84 2012-04-27T02:39:43.103000Z, 1533.84 2012-04-27T02:39:43.181000Z, 1533.83 2012-04-27T02:39:43.290000Z, 1533.83 2012-04-27T02:39:43.384000Z, 1533.83 2012-04-27T02:39:43.478000Z, 1533.82 2012-04-27T02:39:43.587000Z, 1533.82 2012-04-27T02:39:43.681000Z, 1533.81 2012-04-27T02:39:43.790000Z, 1533.81 2012-04-27T02:39:43.884000Z, 1533.81 2012-04-27T02:39:43.978000Z, 1533.80 2012-04-27T02:39:44.087000Z, 1533.80 2012-04-27T02:39:44.181000Z, 1533.79 2012-04-27T02:39:44.290000Z, 1533.79 2012-04-27T02:39:44.384000Z, 1533.78 2012-04-27T02:39:44.493000Z, 1533.78 2012-04-27T02:39:44.587000Z, 1533.78 2012-04-27T02:39:44.681000Z, 1533.77 2012-04-27T02:39:44.774000Z, 1533.77 2012-04-27T02:39:44.884000Z, 1533.77 2012-04-27T02:39:44.978000Z, 1533.76 2012-04-27T02:39:45.087000Z, 1533.76 2012-04-27T02:39:45.181000Z, 1533.76 2012-04-27T02:39:45.290000Z, 1533.76 2012-04-27T02:39:45.384000Z, 1533.76 2012-04-27T02:39:45.478000Z, 1533.75 2012-04-27T02:39:45.587000Z, 1533.75 2012-04-27T02:39:45.681000Z, 1533.75 2012-04-27T02:39:45.790000Z, 1533.75 2012-04-27T02:39:45.884000Z, 1533.75 2012-04-27T02:39:45.978000Z, 1533.76 2012-04-27T02:39:46.087000Z, 1533.76 2012-04-27T02:39:46.181000Z, 1533.77 2012-04-27T02:39:46.290000Z, 1533.78 2012-04-27T02:39:46.384000Z, 1533.79 2012-04-27T02:39:46.478000Z, 1533.80 2012-04-27T02:39:46.587000Z, 1533.81 2012-04-27T02:39:46.681000Z, 1533.82 2012-04-27T02:39:46.790000Z, 1533.83 2012-04-27T02:39:46.884000Z, 1533.83 2012-04-27T02:39:46.978000Z, 1533.84 2012-04-27T02:39:47.087000Z, 1533.85 2012-04-27T02:39:47.181000Z, 1533.85 2012-04-27T02:39:47.306000Z, 1533.85 2012-04-27T02:39:47.384000Z, 1533.86 2012-04-27T02:39:47.478000Z, 1533.86 2012-04-27T02:39:47.587000Z, 1533.87 2012-04-27T02:39:47.681000Z, 1533.87 2012-04-27T02:39:47.774000Z, 1533.87 2012-04-27T02:39:47.884000Z, 1533.87 2012-04-27T02:39:47.978000Z, 1533.87 2012-04-27T02:39:48.103000Z, 1533.87 2012-04-27T02:39:48.181000Z, 1533.87 2012-04-27T02:39:48.290000Z, 1533.86 2012-04-27T02:39:48.384000Z, 1533.86 2012-04-27T02:39:48.478000Z, 1533.86 2012-04-27T02:39:48.587000Z, 1533.85 2012-04-27T02:39:48.681000Z, 1533.85 2012-04-27T02:39:48.790000Z, 1533.84 2012-04-27T02:39:48.884000Z, 1533.84 2012-04-27T02:39:48.978000Z, 1533.83 2012-04-27T02:39:49.087000Z, 1533.83 2012-04-27T02:39:49.181000Z, 1533.82 2012-04-27T02:39:49.290000Z, 1533.82 2012-04-27T02:39:49.384000Z, 1533.81 2012-04-27T02:39:49.478000Z, 1533.81 2012-04-27T02:39:49.587000Z, 1533.80 2012-04-27T02:39:49.681000Z, 1533.80 2012-04-27T02:39:49.790000Z, 1533.79 2012-04-27T02:39:49.899000Z, 1533.79 2012-04-27T02:39:49.978000Z, 1533.79 2012-04-27T02:39:50.087000Z, 1533.78 2012-04-27T02:39:50.181000Z, 1533.78 2012-04-27T02:39:50.290000Z, 1533.78 2012-04-27T02:39:50.384000Z, 1533.77 2012-04-27T02:39:50.478000Z, 1533.77 2012-04-27T02:39:50.587000Z, 1533.77 2012-04-27T02:39:50.681000Z, 1533.76 2012-04-27T02:39:50.790000Z, 1533.76 2012-04-27T02:39:50.884000Z, 1533.76 2012-04-27T02:39:50.978000Z, 1533.76 2012-04-27T02:39:51.087000Z, 1533.76 2012-04-27T02:39:51.181000Z, 1533.76 2012-04-27T02:39:51.290000Z, 1533.77 2012-04-27T02:39:51.384000Z, 1533.78 2012-04-27T02:39:51.493000Z, 1533.79 2012-04-27T02:39:51.587000Z, 1533.80 2012-04-27T02:39:51.681000Z, 1533.81 2012-04-27T02:39:51.790000Z, 1533.82 2012-04-27T02:39:51.884000Z, 1533.83 2012-04-27T02:39:51.993000Z, 1533.83 2012-04-27T02:39:52.071000Z, 1533.84 2012-04-27T02:39:52.181000Z, 1533.84 2012-04-27T02:39:52.290000Z, 1533.84 2012-04-27T02:39:52.384000Z, 1533.85 2012-04-27T02:39:52.478000Z, 1533.85 2012-04-27T02:39:52.587000Z, 1533.85 2012-04-27T02:39:52.681000Z, 1533.86 2012-04-27T02:39:52.775000Z, 1533.86 2012-04-27T02:39:52.884000Z, 1533.86 2012-04-27T02:39:52.993000Z, 1533.86 2012-04-27T02:39:53.087000Z, 1533.86 2012-04-27T02:39:53.181000Z, 1533.86 2012-04-27T02:39:53.290000Z, 1533.86 2012-04-27T02:39:53.384000Z, 1533.86 2012-04-27T02:39:53.478000Z, 1533.86 2012-04-27T02:39:53.587000Z, 1533.86 2012-04-27T02:39:53.681000Z, 1533.85 2012-04-27T02:39:53.775000Z, 1533.85 2012-04-27T02:39:53.884000Z, 1533.85 2012-04-27T02:39:53.993000Z, 1533.85 2012-04-27T02:39:54.087000Z, 1533.84 2012-04-27T02:39:54.181000Z, 1533.84 2012-04-27T02:39:54.290000Z, 1533.84 2012-04-27T02:39:54.384000Z, 1533.83 2012-04-27T02:39:54.478000Z, 1533.83 2012-04-27T02:39:54.587000Z, 1533.82 2012-04-27T02:39:54.681000Z, 1533.82 2012-04-27T02:39:54.790000Z, 1533.81 2012-04-27T02:39:54.884000Z, 1533.81 2012-04-27T02:39:54.978000Z, 1533.81 2012-04-27T02:39:55.087000Z, 1533.80 2012-04-27T02:39:55.181000Z, 1533.80 2012-04-27T02:39:55.290000Z, 1533.80 2012-04-27T02:39:55.384000Z, 1533.79 2012-04-27T02:39:55.493000Z, 1533.79 2012-04-27T02:39:55.587000Z, 1533.79 2012-04-27T02:39:55.759000Z, 1533.78 2012-04-27T02:39:55.775000Z, 1533.78 2012-04-27T02:39:55.884000Z, 1533.78 2012-04-27T02:39:55.993000Z, 1533.77 2012-04-27T02:39:56.087000Z, 1533.77 2012-04-27T02:39:56.181000Z, 1533.77 2012-04-27T02:39:56.290000Z, 1533.77 2012-04-27T02:39:56.384000Z, 1533.77 2012-04-27T02:39:56.493000Z, 1533.76 2012-04-27T02:39:56.587000Z, 1533.76 2012-04-27T02:39:56.681000Z, 1533.76 2012-04-27T02:39:56.790000Z, 1533.76 2012-04-27T02:39:56.884000Z, 1533.76 2012-04-27T02:39:56.978000Z, 1533.76 2012-04-27T02:39:57.087000Z, 1533.76 2012-04-27T02:39:57.181000Z, 1533.76 2012-04-27T02:39:57.275000Z, 1533.76 2012-04-27T02:39:57.384000Z, 1533.76 2012-04-27T02:39:57.478000Z, 1533.76 2012-04-27T02:39:57.587000Z, 1533.76 2012-04-27T02:39:57.681000Z, 1533.76 2012-04-27T02:39:57.775000Z, 1533.77 2012-04-27T02:39:57.884000Z, 1533.77 2012-04-27T02:39:57.978000Z, 1533.78 2012-04-27T02:39:58.087000Z, 1533.79 2012-04-27T02:39:58.181000Z, 1533.80 2012-04-27T02:39:58.290000Z, 1533.80 2012-04-27T02:39:58.384000Z, 1533.81 2012-04-27T02:39:58.478000Z, 1533.82 2012-04-27T02:39:58.587000Z, 1533.83 2012-04-27T02:39:58.681000Z, 1533.83 2012-04-27T02:39:58.775000Z, 1533.84 2012-04-27T02:39:58.884000Z, 1533.84 2012-04-27T02:39:58.978000Z, 1533.85 2012-04-27T02:39:59.087000Z, 1533.85 2012-04-27T02:39:59.181000Z, 1533.86 2012-04-27T02:39:59.290000Z, 1533.86 2012-04-27T02:39:59.384000Z, 1533.86 2012-04-27T02:39:59.478000Z, 1533.86 2012-04-27T02:39:59.587000Z, 1533.86 2012-04-27T02:39:59.681000Z, 1533.86 2012-04-27T02:39:59.775000Z, 1533.86 2012-04-27T02:39:59.884000Z, 1533.86 2012-04-27T02:39:59.978000Z, 1533.86 2012-04-27T02:40:00.087000Z, 1533.86 2012-04-27T02:40:00.181000Z, 1533.85 2012-04-27T02:40:00.275000Z, 1533.85 2012-04-27T02:40:00.384000Z, 1533.85 2012-04-27T02:40:00.478000Z, 1533.84 2012-04-27T02:40:00.587000Z, 1533.84 2012-04-27T02:40:00.681000Z, 1533.83 2012-04-27T02:40:00.790000Z, 1533.83 2012-04-27T02:40:00.884000Z, 1533.82 2012-04-27T02:40:00.978000Z, 1533.82 2012-04-27T02:40:01.087000Z, 1533.81 2012-04-27T02:40:01.181000Z, 1533.80 2012-04-27T02:40:01.290000Z, 1533.80 2012-04-27T02:40:01.384000Z, 1533.79 2012-04-27T02:40:01.478000Z, 1533.79 2012-04-27T02:40:01.587000Z, 1533.78 2012-04-27T02:40:01.681000Z, 1533.78 2012-04-27T02:40:01.790000Z, 1533.78 2012-04-27T02:40:01.884000Z, 1533.77 2012-04-27T02:40:01.978000Z, 1533.77 2012-04-27T02:40:02.087000Z, 1533.77 2012-04-27T02:40:02.181000Z, 1533.77 2012-04-27T02:40:02.290000Z, 1533.77 2012-04-27T02:40:02.384000Z, 1533.76 2012-04-27T02:40:02.478000Z, 1533.76 2012-04-27T02:40:02.587000Z, 1533.76 2012-04-27T02:40:02.681000Z, 1533.76 2012-04-27T02:40:02.790000Z, 1533.76 2012-04-27T02:40:02.884000Z, 1533.76 2012-04-27T02:40:02.978000Z, 1533.76 2012-04-27T02:40:03.087000Z, 1533.76 2012-04-27T02:40:03.181000Z, 1533.76 2012-04-27T02:40:03.290000Z, 1533.76 2012-04-27T02:40:03.384000Z, 1533.77 2012-04-27T02:40:03.478000Z, 1533.77 2012-04-27T02:40:03.587000Z, 1533.78 2012-04-27T02:40:03.681000Z, 1533.79 2012-04-27T02:40:03.790000Z, 1533.80 2012-04-27T02:40:03.884000Z, 1533.81 2012-04-27T02:40:03.978000Z, 1533.82 2012-04-27T02:40:04.087000Z, 1533.83 2012-04-27T02:40:04.181000Z, 1533.83 2012-04-27T02:40:04.290000Z, 1533.84 2012-04-27T02:40:04.384000Z, 1533.84 2012-04-27T02:40:04.478000Z, 1533.85 2012-04-27T02:40:04.587000Z, 1533.85 2012-04-27T02:40:04.759000Z, 1533.85 2012-04-27T02:40:04.775000Z, 1533.86 2012-04-27T02:40:04.884000Z, 1533.86 2012-04-27T02:40:04.978000Z, 1533.86 2012-04-27T02:40:05.087000Z, 1533.86 2012-04-27T02:40:05.181000Z, 1533.86 2012-04-27T02:40:05.290000Z, 1533.86 2012-04-27T02:40:05.384000Z, 1533.86 2012-04-27T02:40:05.478000Z, 1533.86 2012-04-27T02:40:05.587000Z, 1533.86 2012-04-27T02:40:05.681000Z, 1533.86 2012-04-27T02:40:05.775000Z, 1533.86 2012-04-27T02:40:05.884000Z, 1533.86 2012-04-27T02:40:05.978000Z, 1533.86 2012-04-27T02:40:06.087000Z, 1533.85 2012-04-27T02:40:06.181000Z, 1533.85 2012-04-27T02:40:06.290000Z, 1533.84 2012-04-27T02:40:06.384000Z, 1533.83 2012-04-27T02:40:06.478000Z, 1533.83 2012-04-27T02:40:06.587000Z, 1533.82 2012-04-27T02:40:06.681000Z, 1533.81 2012-04-27T02:40:06.790000Z, 1533.81 2012-04-27T02:40:06.884000Z, 1533.80 2012-04-27T02:40:06.978000Z, 1533.79 2012-04-27T02:40:07.087000Z, 1533.79 2012-04-27T02:40:07.181000Z, 1533.78 2012-04-27T02:40:07.290000Z, 1533.78 2012-04-27T02:40:07.384000Z, 1533.78 2012-04-27T02:40:07.478000Z, 1533.77 2012-04-27T02:40:07.587000Z, 1533.77 2012-04-27T02:40:07.681000Z, 1533.77 2012-04-27T02:40:07.790000Z, 1533.76 2012-04-27T02:40:07.884000Z, 1533.76 2012-04-27T02:40:07.978000Z, 1533.76 2012-04-27T02:40:08.087000Z, 1533.76 2012-04-27T02:40:08.181000Z, 1533.76 2012-04-27T02:40:08.290000Z, 1533.76 2012-04-27T02:40:08.384000Z, 1533.75 2012-04-27T02:40:08.478000Z, 1533.75 2012-04-27T02:40:08.587000Z, 1533.75 2012-04-27T02:40:08.743000Z, 1533.75 2012-04-27T02:40:08.790000Z, 1533.75 2012-04-27T02:40:08.884000Z, 1533.75 2012-04-27T02:40:08.993000Z, 1533.75 2012-04-27T02:40:09.087000Z, 1533.75 2012-04-27T02:40:09.181000Z, 1533.75 2012-04-27T02:40:09.290000Z, 1533.75 2012-04-27T02:40:09.384000Z, 1533.75 2012-04-27T02:40:09.478000Z, 1533.75 2012-04-27T02:40:09.587000Z, 1533.75 2012-04-27T02:40:09.681000Z, 1533.76 2012-04-27T02:40:09.790000Z, 1533.76 2012-04-27T02:40:09.884000Z, 1533.77 2012-04-27T02:40:09.978000Z, 1533.78 2012-04-27T02:40:10.087000Z, 1533.80 2012-04-27T02:40:10.181000Z, 1533.81 2012-04-27T02:40:10.290000Z, 1533.82 2012-04-27T02:40:10.384000Z, 1533.82 2012-04-27T02:40:10.478000Z, 1533.83 2012-04-27T02:40:10.587000Z, 1533.84 2012-04-27T02:40:10.681000Z, 1533.85 2012-04-27T02:40:10.790000Z, 1533.85 2012-04-27T02:40:10.884000Z, 1533.85 2012-04-27T02:40:10.978000Z, 1533.86 2012-04-27T02:40:11.087000Z, 1533.86 2012-04-27T02:40:11.181000Z, 1533.86 2012-04-27T02:40:11.290000Z, 1533.86 2012-04-27T02:40:11.384000Z, 1533.87 2012-04-27T02:40:11.478000Z, 1533.87 2012-04-27T02:40:11.587000Z, 1533.87 2012-04-27T02:40:11.681000Z, 1533.87 2012-04-27T02:40:11.775000Z, 1533.87 2012-04-27T02:40:11.884000Z, 1533.86 2012-04-27T02:40:11.978000Z, 1533.86 2012-04-27T02:40:12.087000Z, 1533.85 2012-04-27T02:40:12.181000Z, 1533.85 2012-04-27T02:40:12.290000Z, 1533.84 2012-04-27T02:40:12.384000Z, 1533.83 2012-04-27T02:40:12.478000Z, 1533.83 2012-04-27T02:40:12.587000Z, 1533.82 2012-04-27T02:40:12.744000Z, 1533.81 2012-04-27T02:40:12.775000Z, 1533.81 2012-04-27T02:40:12.884000Z, 1533.80 2012-04-27T02:40:12.978000Z, 1533.80 2012-04-27T02:40:13.087000Z, 1533.79 2012-04-27T02:40:13.181000Z, 1533.78 2012-04-27T02:40:13.290000Z, 1533.78 2012-04-27T02:40:13.384000Z, 1533.77 2012-04-27T02:40:13.478000Z, 1533.77 2012-04-27T02:40:13.587000Z, 1533.77 2012-04-27T02:40:13.681000Z, 1533.77 2012-04-27T02:40:13.790000Z, 1533.76 2012-04-27T02:40:13.884000Z, 1533.76 2012-04-27T02:40:13.978000Z, 1533.76 2012-04-27T02:40:14.087000Z, 1533.76 2012-04-27T02:40:14.181000Z, 1533.76 2012-04-27T02:40:14.290000Z, 1533.75 2012-04-27T02:40:14.384000Z, 1533.75 2012-04-27T02:40:14.478000Z, 1533.75 2012-04-27T02:40:14.587000Z, 1533.75 2012-04-27T02:40:14.681000Z, 1533.75 2012-04-27T02:40:14.790000Z, 1533.75 2012-04-27T02:40:14.884000Z, 1533.75 2012-04-27T02:40:14.978000Z, 1533.75 2012-04-27T02:40:15.087000Z, 1533.75 2012-04-27T02:40:15.181000Z, 1533.75 2012-04-27T02:40:15.290000Z, 1533.75 2012-04-27T02:40:15.384000Z, 1533.75 2012-04-27T02:40:15.478000Z, 1533.75 2012-04-27T02:40:15.587000Z, 1533.75 2012-04-27T02:40:15.697000Z, 1533.76 2012-04-27T02:40:15.790000Z, 1533.77 2012-04-27T02:40:15.884000Z, 1533.78 2012-04-27T02:40:15.978000Z, 1533.79 2012-04-27T02:40:16.087000Z, 1533.80 2012-04-27T02:40:16.181000Z, 1533.81 2012-04-27T02:40:16.290000Z, 1533.82 2012-04-27T02:40:16.384000Z, 1533.82 2012-04-27T02:40:16.478000Z, 1533.83 2012-04-27T02:40:16.587000Z, 1533.84 2012-04-27T02:40:16.681000Z, 1533.84 2012-04-27T02:40:16.822000Z, 1533.85 2012-04-27T02:40:16.884000Z, 1533.85 2012-04-27T02:40:16.978000Z, 1533.85 2012-04-27T02:40:17.087000Z, 1533.86 2012-04-27T02:40:17.181000Z, 1533.86 2012-04-27T02:40:17.290000Z, 1533.86 2012-04-27T02:40:17.384000Z, 1533.86 2012-04-27T02:40:17.478000Z, 1533.86 2012-04-27T02:40:17.587000Z, 1533.86 2012-04-27T02:40:17.681000Z, 1533.86 2012-04-27T02:40:17.790000Z, 1533.85 2012-04-27T02:40:17.884000Z, 1533.85 2012-04-27T02:40:17.978000Z, 1533.84 2012-04-27T02:40:18.087000Z, 1533.84 2012-04-27T02:40:18.181000Z, 1533.83 2012-04-27T02:40:18.290000Z, 1533.83 2012-04-27T02:40:18.384000Z, 1533.83 2012-04-27T02:40:18.478000Z, 1533.82 2012-04-27T02:40:18.587000Z, 1533.82 2012-04-27T02:40:18.681000Z, 1533.81 2012-04-27T02:40:18.790000Z, 1533.81 2012-04-27T02:40:18.900000Z, 1533.81 2012-04-27T02:40:18.978000Z, 1533.81 2012-04-27T02:40:19.087000Z, 1533.80 2012-04-27T02:40:19.181000Z, 1533.80 2012-04-27T02:40:19.290000Z, 1533.79 2012-04-27T02:40:19.384000Z, 1533.79 2012-04-27T02:40:19.478000Z, 1533.79 2012-04-27T02:40:19.603000Z, 1533.79 2012-04-27T02:40:19.681000Z, 1533.78 2012-04-27T02:40:19.775000Z, 1533.78 2012-04-27T02:40:19.884000Z, 1533.78 2012-04-27T02:40:19.978000Z, 1533.77 2012-04-27T02:40:20.087000Z, 1533.77 2012-04-27T02:40:20.181000Z, 1533.77 2012-04-27T02:40:20.290000Z, 1533.77 2012-04-27T02:40:20.384000Z, 1533.76 2012-04-27T02:40:20.478000Z, 1533.76 2012-04-27T02:40:20.587000Z, 1533.76 2012-04-27T02:40:20.697000Z, 1533.76 2012-04-27T02:40:20.775000Z, 1533.76 2012-04-27T02:40:20.884000Z, 1533.77 2012-04-27T02:40:20.978000Z, 1533.77 2012-04-27T02:40:21.087000Z, 1533.78 2012-04-27T02:40:21.181000Z, 1533.79 2012-04-27T02:40:21.275000Z, 1533.80 2012-04-27T02:40:21.384000Z, 1533.81 2012-04-27T02:40:21.478000Z, 1533.82 2012-04-27T02:40:21.587000Z, 1533.83 2012-04-27T02:40:21.681000Z, 1533.84 2012-04-27T02:40:21.791000Z, 1533.84 2012-04-27T02:40:21.884000Z, 1533.85 2012-04-27T02:40:21.978000Z, 1533.85 2012-04-27T02:40:22.087000Z, 1533.86 2012-04-27T02:40:22.181000Z, 1533.86 2012-04-27T02:40:22.291000Z, 1533.87 2012-04-27T02:40:22.384000Z, 1533.87 2012-04-27T02:40:22.478000Z, 1533.87 2012-04-27T02:40:22.587000Z, 1533.87 2012-04-27T02:40:22.791000Z, 1533.87 2012-04-27T02:40:22.791000Z, 1533.88 2012-04-27T02:40:22.884000Z, 1533.88 2012-04-27T02:40:22.978000Z, 1533.87 2012-04-27T02:40:23.087000Z, 1533.87 2012-04-27T02:40:23.181000Z, 1533.86 2012-04-27T02:40:23.291000Z, 1533.86 2012-04-27T02:40:23.384000Z, 1533.85 2012-04-27T02:40:23.478000Z, 1533.84 2012-04-27T02:40:23.587000Z, 1533.84 2012-04-27T02:40:23.681000Z, 1533.83 2012-04-27T02:40:23.775000Z, 1533.83 2012-04-27T02:40:23.884000Z, 1533.82 2012-04-27T02:40:23.978000Z, 1533.82 2012-04-27T02:40:24.087000Z, 1533.81 2012-04-27T02:40:24.181000Z, 1533.81 2012-04-27T02:40:24.291000Z, 1533.80 2012-04-27T02:40:24.384000Z, 1533.80 2012-04-27T02:40:24.478000Z, 1533.79 2012-04-27T02:40:24.587000Z, 1533.79 2012-04-27T02:40:24.681000Z, 1533.79 2012-04-27T02:40:24.775000Z, 1533.79 2012-04-27T02:40:24.884000Z, 1533.78 2012-04-27T02:40:24.978000Z, 1533.78 2012-04-27T02:40:25.087000Z, 1533.78 2012-04-27T02:40:25.181000Z, 1533.78 2012-04-27T02:40:25.291000Z, 1533.78 2012-04-27T02:40:25.384000Z, 1533.77 2012-04-27T02:40:25.478000Z, 1533.77 2012-04-27T02:40:25.587000Z, 1533.77 2012-04-27T02:40:25.681000Z, 1533.77 2012-04-27T02:40:25.775000Z, 1533.77 2012-04-27T02:40:25.884000Z, 1533.77 2012-04-27T02:40:25.994000Z, 1533.77 2012-04-27T02:40:26.087000Z, 1533.78 2012-04-27T02:40:26.181000Z, 1533.78 2012-04-27T02:40:26.291000Z, 1533.78 2012-04-27T02:40:26.384000Z, 1533.79 2012-04-27T02:40:26.478000Z, 1533.80 2012-04-27T02:40:26.587000Z, 1533.81 2012-04-27T02:40:26.681000Z, 1533.82 2012-04-27T02:40:26.775000Z, 1533.82 2012-04-27T02:40:26.884000Z, 1533.83 2012-04-27T02:40:26.978000Z, 1533.84 2012-04-27T02:40:27.087000Z, 1533.84 2012-04-27T02:40:27.181000Z, 1533.85 2012-04-27T02:40:27.291000Z, 1533.85 2012-04-27T02:40:27.384000Z, 1533.85 2012-04-27T02:40:27.494000Z, 1533.86 2012-04-27T02:40:27.572000Z, 1533.86 2012-04-27T02:40:27.681000Z, 1533.86 2012-04-27T02:40:27.775000Z, 1533.86 2012-04-27T02:40:27.884000Z, 1533.86 2012-04-27T02:40:27.978000Z, 1533.86 2012-04-27T02:40:28.087000Z, 1533.86 2012-04-27T02:40:28.181000Z, 1533.86 2012-04-27T02:40:28.291000Z, 1533.86 2012-04-27T02:40:28.384000Z, 1533.85 2012-04-27T02:40:28.478000Z, 1533.85 2012-04-27T02:40:28.587000Z, 1533.85 2012-04-27T02:40:28.681000Z, 1533.85 2012-04-27T02:40:28.775000Z, 1533.84 2012-04-27T02:40:28.884000Z, 1533.84 2012-04-27T02:40:28.978000Z, 1533.84 2012-04-27T02:40:29.087000Z, 1533.84 2012-04-27T02:40:29.181000Z, 1533.83 2012-04-27T02:40:29.291000Z, 1533.83 2012-04-27T02:40:29.384000Z, 1533.83 2012-04-27T02:40:29.478000Z, 1533.83 2012-04-27T02:40:29.587000Z, 1533.82 2012-04-27T02:40:29.681000Z, 1533.82 2012-04-27T02:40:29.791000Z, 1533.82 2012-04-27T02:40:29.884000Z, 1533.81 2012-04-27T02:40:29.978000Z, 1533.81 2012-04-27T02:40:30.087000Z, 1533.81 2012-04-27T02:40:30.181000Z, 1533.80 2012-04-27T02:40:30.275000Z, 1533.80 2012-04-27T02:40:30.384000Z, 1533.80 2012-04-27T02:40:30.478000Z, 1533.80 2012-04-27T02:40:30.587000Z, 1533.79 2012-04-27T02:40:30.681000Z, 1533.79 2012-04-27T02:40:30.791000Z, 1533.79 2012-04-27T02:40:30.884000Z, 1533.79 2012-04-27T02:40:30.978000Z, 1533.78 2012-04-27T02:40:31.088000Z, 1533.78 2012-04-27T02:40:31.181000Z, 1533.78 2012-04-27T02:40:31.291000Z, 1533.78 2012-04-27T02:40:31.400000Z, 1533.78 2012-04-27T02:40:31.478000Z, 1533.77 2012-04-27T02:40:31.588000Z, 1533.77 2012-04-27T02:40:31.681000Z, 1533.77 2012-04-27T02:40:31.791000Z, 1533.77 2012-04-27T02:40:31.884000Z, 1533.77 2012-04-27T02:40:31.978000Z, 1533.77 2012-04-27T02:40:32.088000Z, 1533.77 2012-04-27T02:40:32.181000Z, 1533.77 2012-04-27T02:40:32.291000Z, 1533.77 2012-04-27T02:40:32.384000Z, 1533.77 2012-04-27T02:40:32.494000Z, 1533.77 2012-04-27T02:40:32.588000Z, 1533.77 2012-04-27T02:40:32.697000Z, 1533.77 2012-04-27T02:40:32.775000Z, 1533.77 2012-04-27T02:40:32.884000Z, 1533.77 2012-04-27T02:40:32.978000Z, 1533.77 2012-04-27T02:40:33.088000Z, 1533.77 2012-04-27T02:40:33.181000Z, 1533.78 2012-04-27T02:40:33.291000Z, 1533.79 2012-04-27T02:40:33.384000Z, 1533.80 2012-04-27T02:40:33.494000Z, 1533.80 2012-04-27T02:40:33.588000Z, 1533.81 2012-04-27T02:40:33.681000Z, 1533.82 2012-04-27T02:40:33.791000Z, 1533.83 2012-04-27T02:40:33.884000Z, 1533.83 2012-04-27T02:40:33.978000Z, 1533.84 2012-04-27T02:40:34.103000Z, 1533.84 2012-04-27T02:40:34.181000Z, 1533.84 2012-04-27T02:40:34.291000Z, 1533.84 2012-04-27T02:40:34.384000Z, 1533.85 2012-04-27T02:40:34.478000Z, 1533.85 2012-04-27T02:40:34.588000Z, 1533.85 2012-04-27T02:40:34.681000Z, 1533.85 2012-04-27T02:40:34.791000Z, 1533.85 2012-04-27T02:40:34.884000Z, 1533.85 2012-04-27T02:40:34.978000Z, 1533.85 2012-04-27T02:40:35.088000Z, 1533.86 2012-04-27T02:40:35.181000Z, 1533.86 2012-04-27T02:40:35.291000Z, 1533.86 2012-04-27T02:40:35.384000Z, 1533.86 2012-04-27T02:40:35.478000Z, 1533.86 2012-04-27T02:40:35.588000Z, 1533.85 2012-04-27T02:40:35.681000Z, 1533.85 2012-04-27T02:40:35.775000Z, 1533.85 2012-04-27T02:40:35.884000Z, 1533.84 2012-04-27T02:40:35.994000Z, 1533.84 2012-04-27T02:40:36.088000Z, 1533.83 2012-04-27T02:40:36.181000Z, 1533.83 2012-04-27T02:40:36.291000Z, 1533.82 2012-04-27T02:40:36.384000Z, 1533.82 2012-04-27T02:40:36.478000Z, 1533.81 2012-04-27T02:40:36.588000Z, 1533.81 2012-04-27T02:40:36.681000Z, 1533.80 2012-04-27T02:40:36.791000Z, 1533.80 2012-04-27T02:40:36.884000Z, 1533.79 2012-04-27T02:40:36.978000Z, 1533.79 2012-04-27T02:40:37.088000Z, 1533.79 2012-04-27T02:40:37.181000Z, 1533.79 2012-04-27T02:40:37.291000Z, 1533.79 2012-04-27T02:40:37.384000Z, 1533.79 2012-04-27T02:40:37.478000Z, 1533.78 2012-04-27T02:40:37.588000Z, 1533.78 2012-04-27T02:40:37.681000Z, 1533.78 2012-04-27T02:40:37.775000Z, 1533.78 2012-04-27T02:40:37.884000Z, 1533.77 2012-04-27T02:40:37.978000Z, 1533.77 2012-04-27T02:40:38.088000Z, 1533.77 2012-04-27T02:40:38.181000Z, 1533.77 2012-04-27T02:40:38.291000Z, 1533.77 2012-04-27T02:40:38.384000Z, 1533.77 2012-04-27T02:40:38.478000Z, 1533.77 2012-04-27T02:40:38.588000Z, 1533.77 2012-04-27T02:40:38.681000Z, 1533.76 2012-04-27T02:40:38.775000Z, 1533.76 2012-04-27T02:40:38.884000Z, 1533.76 2012-04-27T02:40:38.978000Z, 1533.77 2012-04-27T02:40:39.088000Z, 1533.77 2012-04-27T02:40:39.181000Z, 1533.78 2012-04-27T02:40:39.291000Z, 1533.79 2012-04-27T02:40:39.384000Z, 1533.80 2012-04-27T02:40:39.478000Z, 1533.81 2012-04-27T02:40:39.588000Z, 1533.82 2012-04-27T02:40:39.681000Z, 1533.82 2012-04-27T02:40:39.791000Z, 1533.83 2012-04-27T02:40:39.884000Z, 1533.83 2012-04-27T02:40:39.978000Z, 1533.84 2012-04-27T02:40:40.088000Z, 1533.84 2012-04-27T02:40:40.181000Z, 1533.85 2012-04-27T02:40:40.291000Z, 1533.85 2012-04-27T02:40:40.384000Z, 1533.85 2012-04-27T02:40:40.478000Z, 1533.86 2012-04-27T02:40:40.588000Z, 1533.86 2012-04-27T02:40:40.775000Z, 1533.86 2012-04-27T02:40:40.791000Z, 1533.86 2012-04-27T02:40:40.885000Z, 1533.86 2012-04-27T02:40:40.978000Z, 1533.86 2012-04-27T02:40:41.088000Z, 1533.86 2012-04-27T02:40:41.181000Z, 1533.86 2012-04-27T02:40:41.291000Z, 1533.86 2012-04-27T02:40:41.385000Z, 1533.86 2012-04-27T02:40:41.478000Z, 1533.86 2012-04-27T02:40:41.588000Z, 1533.86 2012-04-27T02:40:41.681000Z, 1533.86 2012-04-27T02:40:41.775000Z, 1533.86 2012-04-27T02:40:41.885000Z, 1533.86 2012-04-27T02:40:41.978000Z, 1533.86 2012-04-27T02:40:42.088000Z, 1533.85 2012-04-27T02:40:42.181000Z, 1533.85 2012-04-27T02:40:42.275000Z, 1533.85 2012-04-27T02:40:42.385000Z, 1533.84 2012-04-27T02:40:42.478000Z, 1533.84 2012-04-27T02:40:42.588000Z, 1533.83 2012-04-27T02:40:42.681000Z, 1533.83 2012-04-27T02:40:42.775000Z, 1533.82 2012-04-27T02:40:42.885000Z, 1533.82 2012-04-27T02:40:42.978000Z, 1533.81 2012-04-27T02:40:43.088000Z, 1533.80 2012-04-27T02:40:43.181000Z, 1533.80 2012-04-27T02:40:43.291000Z, 1533.79 2012-04-27T02:40:43.385000Z, 1533.78 2012-04-27T02:40:43.478000Z, 1533.78 2012-04-27T02:40:43.588000Z, 1533.78 2012-04-27T02:40:43.681000Z, 1533.77 2012-04-27T02:40:43.775000Z, 1533.77 2012-04-27T02:40:43.885000Z, 1533.77 2012-04-27T02:40:43.978000Z, 1533.76 2012-04-27T02:40:44.088000Z, 1533.76 2012-04-27T02:40:44.181000Z, 1533.76 2012-04-27T02:40:44.291000Z, 1533.76 2012-04-27T02:40:44.385000Z, 1533.76 2012-04-27T02:40:44.478000Z, 1533.76 2012-04-27T02:40:44.588000Z, 1533.75 2012-04-27T02:40:44.681000Z, 1533.75 2012-04-27T02:40:44.775000Z, 1533.75 2012-04-27T02:40:44.885000Z, 1533.75 2012-04-27T02:40:44.978000Z, 1533.75 2012-04-27T02:40:45.088000Z, 1533.75 2012-04-27T02:40:45.181000Z, 1533.75 2012-04-27T02:40:45.291000Z, 1533.75 2012-04-27T02:40:45.385000Z, 1533.76 2012-04-27T02:40:45.478000Z, 1533.76 2012-04-27T02:40:45.588000Z, 1533.77 2012-04-27T02:40:45.806000Z, 1533.78 2012-04-27T02:40:45.806000Z, 1533.79 2012-04-27T02:40:45.885000Z, 1533.80 2012-04-27T02:40:45.978000Z, 1533.81 2012-04-27T02:40:46.088000Z, 1533.81 2012-04-27T02:40:46.181000Z, 1533.82 2012-04-27T02:40:46.291000Z, 1533.83 2012-04-27T02:40:46.385000Z, 1533.83 2012-04-27T02:40:46.478000Z, 1533.84 2012-04-27T02:40:46.588000Z, 1533.85 2012-04-27T02:40:46.681000Z, 1533.85 2012-04-27T02:40:46.775000Z, 1533.85 2012-04-27T02:40:46.885000Z, 1533.86 2012-04-27T02:40:46.978000Z, 1533.86 2012-04-27T02:40:47.088000Z, 1533.86 2012-04-27T02:40:47.181000Z, 1533.86 2012-04-27T02:40:47.275000Z, 1533.86 2012-04-27T02:40:47.385000Z, 1533.86 2012-04-27T02:40:47.478000Z, 1533.86 2012-04-27T02:40:47.588000Z, 1533.86 2012-04-27T02:40:47.681000Z, 1533.86 2012-04-27T02:40:47.775000Z, 1533.86 2012-04-27T02:40:47.885000Z, 1533.85 2012-04-27T02:40:47.978000Z, 1533.85 2012-04-27T02:40:48.088000Z, 1533.84 2012-04-27T02:40:48.181000Z, 1533.83 2012-04-27T02:40:48.291000Z, 1533.82 2012-04-27T02:40:48.385000Z, 1533.82 2012-04-27T02:40:48.478000Z, 1533.81 2012-04-27T02:40:48.603000Z, 1533.80 2012-04-27T02:40:48.681000Z, 1533.79 2012-04-27T02:40:48.791000Z, 1533.79 2012-04-27T02:40:48.885000Z, 1533.78 2012-04-27T02:40:48.978000Z, 1533.78 2012-04-27T02:40:49.088000Z, 1533.78 2012-04-27T02:40:49.181000Z, 1533.77 2012-04-27T02:40:49.291000Z, 1533.77 2012-04-27T02:40:49.385000Z, 1533.77 2012-04-27T02:40:49.478000Z, 1533.76 2012-04-27T02:40:49.588000Z, 1533.76 2012-04-27T02:40:49.681000Z, 1533.76 2012-04-27T02:40:49.775000Z, 1533.76 2012-04-27T02:40:49.885000Z, 1533.76 2012-04-27T02:40:49.978000Z, 1533.76 2012-04-27T02:40:50.088000Z, 1533.76 2012-04-27T02:40:50.181000Z, 1533.75 2012-04-27T02:40:50.307000Z, 1533.75 2012-04-27T02:40:50.385000Z, 1533.75 2012-04-27T02:40:50.478000Z, 1533.75 2012-04-27T02:40:50.588000Z, 1533.75 2012-04-27T02:40:50.682000Z, 1533.75 2012-04-27T02:40:50.775000Z, 1533.75 2012-04-27T02:40:50.885000Z, 1533.75 2012-04-27T02:40:50.978000Z, 1533.75 2012-04-27T02:40:51.088000Z, 1533.75 2012-04-27T02:40:51.182000Z, 1533.75 2012-04-27T02:40:51.291000Z, 1533.75 2012-04-27T02:40:51.385000Z, 1533.75 2012-04-27T02:40:51.478000Z, 1533.75 2012-04-27T02:40:51.588000Z, 1533.75 2012-04-27T02:40:51.682000Z, 1533.75 2012-04-27T02:40:51.791000Z, 1533.75 2012-04-27T02:40:51.885000Z, 1533.75 2012-04-27T02:40:51.978000Z, 1533.75 2012-04-27T02:40:52.088000Z, 1533.75 2012-04-27T02:40:52.182000Z, 1533.75 2012-04-27T02:40:52.275000Z, 1533.75 2012-04-27T02:40:52.385000Z, 1533.75 2012-04-27T02:40:52.478000Z, 1533.75 2012-04-27T02:40:52.588000Z, 1533.75 2012-04-27T02:40:52.760000Z, 1533.75 2012-04-27T02:40:52.775000Z, 1533.75 2012-04-27T02:40:52.885000Z, 1533.75 2012-04-27T02:40:52.978000Z, 1533.75 2012-04-27T02:40:53.088000Z, 1533.75 2012-04-27T02:40:53.182000Z, 1533.75 2012-04-27T02:40:53.291000Z, 1533.76 2012-04-27T02:40:53.385000Z, 1533.76 2012-04-27T02:40:53.478000Z, 1533.77 2012-04-27T02:40:53.588000Z, 1533.78 2012-04-27T02:40:53.682000Z, 1533.79 2012-04-27T02:40:53.791000Z, 1533.80 2012-04-27T02:40:53.885000Z, 1533.81 2012-04-27T02:40:53.978000Z, 1533.82 2012-04-27T02:40:54.088000Z, 1533.82 2012-04-27T02:40:54.182000Z, 1533.83 2012-04-27T02:40:54.275000Z, 1533.83 2012-04-27T02:40:54.385000Z, 1533.83 2012-04-27T02:40:54.478000Z, 1533.84 2012-04-27T02:40:54.588000Z, 1533.84 2012-04-27T02:40:54.682000Z, 1533.84 2012-04-27T02:40:54.775000Z, 1533.84 2012-04-27T02:40:54.885000Z, 1533.83 2012-04-27T02:40:54.978000Z, 1533.84 2012-04-27T02:40:55.088000Z, 1533.83 2012-04-27T02:40:55.182000Z, 1533.84 2012-04-27T02:40:55.291000Z, 1533.83 2012-04-27T02:40:55.385000Z, 1533.83 2012-04-27T02:40:55.478000Z, 1533.83 2012-04-27T02:40:55.588000Z, 1533.83 2012-04-27T02:40:55.682000Z, 1533.83 2012-04-27T02:40:55.791000Z, 1533.83 2012-04-27T02:40:55.885000Z, 1533.83 2012-04-27T02:40:55.978000Z, 1533.83 2012-04-27T02:40:56.088000Z, 1533.83 2012-04-27T02:40:56.182000Z, 1533.83 2012-04-27T02:40:56.275000Z, 1533.83 2012-04-27T02:40:56.385000Z, 1533.83 2012-04-27T02:40:56.478000Z, 1533.82 2012-04-27T02:40:56.588000Z, 1533.82 2012-04-27T02:40:56.775000Z, 1533.82 2012-04-27T02:40:56.775000Z, 1533.82 2012-04-27T02:40:56.885000Z, 1533.82 2012-04-27T02:40:56.978000Z, 1533.82 2012-04-27T02:40:57.088000Z, 1533.81 2012-04-27T02:40:57.182000Z, 1533.81 2012-04-27T02:40:57.291000Z, 1533.81 2012-04-27T02:40:57.385000Z, 1533.81 2012-04-27T02:40:57.478000Z, 1533.80 2012-04-27T02:40:57.588000Z, 1533.80 2012-04-27T02:40:57.682000Z, 1533.80 2012-04-27T02:40:57.791000Z, 1533.80 2012-04-27T02:40:57.885000Z, 1533.79 2012-04-27T02:40:57.978000Z, 1533.79 2012-04-27T02:40:58.088000Z, 1533.79 2012-04-27T02:40:58.197000Z, 1533.78 2012-04-27T02:40:58.291000Z, 1533.78 2012-04-27T02:40:58.385000Z, 1533.78 2012-04-27T02:40:58.478000Z, 1533.77 2012-04-27T02:40:58.588000Z, 1533.77 2012-04-27T02:40:58.682000Z, 1533.77 2012-04-27T02:40:58.791000Z, 1533.77 2012-04-27T02:40:58.885000Z, 1533.77 2012-04-27T02:40:58.978000Z, 1533.76 2012-04-27T02:40:59.088000Z, 1533.76 2012-04-27T02:40:59.182000Z, 1533.76 2012-04-27T02:40:59.291000Z, 1533.76 2012-04-27T02:40:59.385000Z, 1533.76 2012-04-27T02:40:59.494000Z, 1533.76 2012-04-27T02:40:59.572000Z, 1533.77 2012-04-27T02:40:59.682000Z, 1533.78 2012-04-27T02:40:59.775000Z, 1533.79 2012-04-27T02:40:59.885000Z, 1533.80 2012-04-27T02:40:59.978000Z, 1533.81 2012-04-27T02:41:00.088000Z, 1533.82 2012-04-27T02:41:00.182000Z, 1533.82 2012-04-27T02:41:00.291000Z, 1533.83 2012-04-27T02:41:00.385000Z, 1533.84 2012-04-27T02:41:00.479000Z, 1533.84 2012-04-27T02:41:00.588000Z, 1533.84 2012-04-27T02:41:00.682000Z, 1533.85 2012-04-27T02:41:00.791000Z, 1533.85 2012-04-27T02:41:00.885000Z, 1533.85 2012-04-27T02:41:00.979000Z, 1533.85 2012-04-27T02:41:01.088000Z, 1533.85 2012-04-27T02:41:01.182000Z, 1533.85 2012-04-27T02:41:01.291000Z, 1533.85 2012-04-27T02:41:01.385000Z, 1533.84 2012-04-27T02:41:01.479000Z, 1533.84 2012-04-27T02:41:01.588000Z, 1533.84 2012-04-27T02:41:01.682000Z, 1533.83 2012-04-27T02:41:01.775000Z, 1533.83 2012-04-27T02:41:01.885000Z, 1533.83 2012-04-27T02:41:01.979000Z, 1533.82 2012-04-27T02:41:02.088000Z, 1533.82 2012-04-27T02:41:02.182000Z, 1533.82 2012-04-27T02:41:02.291000Z, 1533.81 2012-04-27T02:41:02.385000Z, 1533.80 2012-04-27T02:41:02.494000Z, 1533.79 2012-04-27T02:41:02.588000Z, 1533.79 2012-04-27T02:41:02.682000Z, 1533.78 2012-04-27T02:41:02.791000Z, 1533.78 2012-04-27T02:41:02.885000Z, 1533.78 2012-04-27T02:41:02.979000Z, 1533.77 2012-04-27T02:41:03.088000Z, 1533.77 2012-04-27T02:41:03.182000Z, 1533.77 2012-04-27T02:41:03.291000Z, 1533.76 2012-04-27T02:41:03.385000Z, 1533.76 2012-04-27T02:41:03.479000Z, 1533.76 2012-04-27T02:41:03.588000Z, 1533.76 2012-04-27T02:41:03.775000Z, 1533.76 2012-04-27T02:41:03.775000Z, 1533.76 2012-04-27T02:41:03.885000Z, 1533.76 2012-04-27T02:41:03.979000Z, 1533.75 2012-04-27T02:41:04.088000Z, 1533.75 2012-04-27T02:41:04.182000Z, 1533.75 2012-04-27T02:41:04.291000Z, 1533.75 2012-04-27T02:41:04.385000Z, 1533.75 2012-04-27T02:41:04.479000Z, 1533.75 2012-04-27T02:41:04.588000Z, 1533.75 2012-04-27T02:41:04.682000Z, 1533.75 2012-04-27T02:41:04.791000Z, 1533.75 2012-04-27T02:41:04.885000Z, 1533.75 2012-04-27T02:41:04.979000Z, 1533.75 2012-04-27T02:41:05.088000Z, 1533.75 2012-04-27T02:41:05.182000Z, 1533.75 2012-04-27T02:41:05.291000Z, 1533.75 2012-04-27T02:41:05.385000Z, 1533.75 2012-04-27T02:41:05.479000Z, 1533.76 2012-04-27T02:41:05.588000Z, 1533.77 2012-04-27T02:41:05.682000Z, 1533.78 2012-04-27T02:41:05.775000Z, 1533.79 2012-04-27T02:41:05.885000Z, 1533.81 2012-04-27T02:41:05.979000Z, 1533.82 2012-04-27T02:41:06.088000Z, 1533.82 2012-04-27T02:41:06.197000Z, 1533.83 2012-04-27T02:41:06.275000Z, 1533.84 2012-04-27T02:41:06.385000Z, 1533.84 2012-04-27T02:41:06.479000Z, 1533.84 2012-04-27T02:41:06.588000Z, 1533.84 2012-04-27T02:41:06.682000Z, 1533.85 2012-04-27T02:41:06.775000Z, 1533.85 2012-04-27T02:41:06.885000Z, 1533.84 2012-04-27T02:41:06.979000Z, 1533.84 2012-04-27T02:41:07.088000Z, 1533.84 2012-04-27T02:41:07.182000Z, 1533.84 2012-04-27T02:41:07.275000Z, 1533.84 2012-04-27T02:41:07.385000Z, 1533.84 2012-04-27T02:41:07.479000Z, 1533.84 2012-04-27T02:41:07.588000Z, 1533.83 2012-04-27T02:41:07.682000Z, 1533.83 2012-04-27T02:41:07.775000Z, 1533.82 2012-04-27T02:41:07.885000Z, 1533.82 2012-04-27T02:41:07.979000Z, 1533.81 2012-04-27T02:41:08.088000Z, 1533.81 2012-04-27T02:41:08.182000Z, 1533.81 2012-04-27T02:41:08.275000Z, 1533.80 2012-04-27T02:41:08.385000Z, 1533.80 2012-04-27T02:41:08.479000Z, 1533.79 2012-04-27T02:41:08.588000Z, 1533.79 2012-04-27T02:41:08.682000Z, 1533.78 2012-04-27T02:41:08.775000Z, 1533.78 2012-04-27T02:41:08.885000Z, 1533.77 2012-04-27T02:41:08.979000Z, 1533.77 2012-04-27T02:41:09.088000Z, 1533.77 2012-04-27T02:41:09.182000Z, 1533.77 2012-04-27T02:41:09.291000Z, 1533.76 2012-04-27T02:41:09.385000Z, 1533.76 2012-04-27T02:41:09.479000Z, 1533.76 2012-04-27T02:41:09.588000Z, 1533.76 2012-04-27T02:41:09.682000Z, 1533.76 2012-04-27T02:41:09.776000Z, 1533.76 2012-04-27T02:41:09.885000Z, 1533.76 2012-04-27T02:41:09.979000Z, 1533.76 2012-04-27T02:41:10.088000Z, 1533.76 2012-04-27T02:41:10.182000Z, 1533.76 2012-04-27T02:41:10.291000Z, 1533.76 2012-04-27T02:41:10.385000Z, 1533.76 2012-04-27T02:41:10.479000Z, 1533.75 2012-04-27T02:41:10.588000Z, 1533.75 2012-04-27T02:41:10.682000Z, 1533.75 2012-04-27T02:41:10.791000Z, 1533.75 2012-04-27T02:41:10.885000Z, 1533.75 2012-04-27T02:41:10.979000Z, 1533.75 2012-04-27T02:41:11.088000Z, 1533.75 2012-04-27T02:41:11.182000Z, 1533.75 2012-04-27T02:41:11.291000Z, 1533.75 2012-04-27T02:41:11.385000Z, 1533.75 2012-04-27T02:41:11.479000Z, 1533.75 2012-04-27T02:41:11.588000Z, 1533.75 2012-04-27T02:41:11.807000Z, 1533.75 2012-04-27T02:41:11.807000Z, 1533.75 2012-04-27T02:41:11.885000Z, 1533.75 2012-04-27T02:41:11.979000Z, 1533.75 2012-04-27T02:41:12.088000Z, 1533.75 2012-04-27T02:41:12.182000Z, 1533.76 2012-04-27T02:41:12.291000Z, 1533.76 2012-04-27T02:41:12.385000Z, 1533.76 2012-04-27T02:41:12.479000Z, 1533.77 2012-04-27T02:41:12.588000Z, 1533.78 2012-04-27T02:41:12.682000Z, 1533.79 2012-04-27T02:41:12.776000Z, 1533.80 2012-04-27T02:41:12.885000Z, 1533.81 2012-04-27T02:41:12.979000Z, 1533.82 2012-04-27T02:41:13.088000Z, 1533.83 2012-04-27T02:41:13.182000Z, 1533.83 2012-04-27T02:41:13.291000Z, 1533.84 2012-04-27T02:41:13.385000Z, 1533.84 2012-04-27T02:41:13.479000Z, 1533.84 2012-04-27T02:41:13.588000Z, 1533.84 2012-04-27T02:41:13.682000Z, 1533.84 2012-04-27T02:41:13.776000Z, 1533.84 2012-04-27T02:41:13.885000Z, 1533.84 2012-04-27T02:41:13.979000Z, 1533.84 2012-04-27T02:41:14.088000Z, 1533.84 2012-04-27T02:41:14.182000Z, 1533.84 2012-04-27T02:41:14.276000Z, 1533.84 2012-04-27T02:41:14.385000Z, 1533.84 2012-04-27T02:41:14.479000Z, 1533.84 2012-04-27T02:41:14.588000Z, 1533.84 2012-04-27T02:41:14.682000Z, 1533.84 2012-04-27T02:41:14.776000Z, 1533.84 2012-04-27T02:41:14.885000Z, 1533.84 2012-04-27T02:41:14.979000Z, 1533.83 2012-04-27T02:41:15.088000Z, 1533.83 2012-04-27T02:41:15.182000Z, 1533.83 2012-04-27T02:41:15.291000Z, 1533.82 2012-04-27T02:41:15.385000Z, 1533.82 2012-04-27T02:41:15.479000Z, 1533.82 2012-04-27T02:41:15.588000Z, 1533.81 2012-04-27T02:41:15.682000Z, 1533.81 2012-04-27T02:41:15.776000Z, 1533.80 2012-04-27T02:41:15.885000Z, 1533.80 2012-04-27T02:41:15.979000Z, 1533.80 2012-04-27T02:41:16.088000Z, 1533.79 2012-04-27T02:41:16.182000Z, 1533.79 2012-04-27T02:41:16.307000Z, 1533.78 2012-04-27T02:41:16.385000Z, 1533.78 2012-04-27T02:41:16.479000Z, 1533.78 2012-04-27T02:41:16.588000Z, 1533.77 2012-04-27T02:41:16.682000Z, 1533.77 2012-04-27T02:41:16.791000Z, 1533.77 2012-04-27T02:41:16.885000Z, 1533.77 2012-04-27T02:41:16.979000Z, 1533.76 2012-04-27T02:41:17.088000Z, 1533.76 2012-04-27T02:41:17.182000Z, 1533.76 2012-04-27T02:41:17.291000Z, 1533.76 2012-04-27T02:41:17.385000Z, 1533.76 2012-04-27T02:41:17.479000Z, 1533.76 2012-04-27T02:41:17.588000Z, 1533.76 2012-04-27T02:41:17.682000Z, 1533.76 2012-04-27T02:41:17.776000Z, 1533.76 2012-04-27T02:41:17.885000Z, 1533.76 2012-04-27T02:41:17.994000Z, 1533.75 2012-04-27T02:41:18.088000Z, 1533.75 2012-04-27T02:41:18.182000Z, 1533.75 2012-04-27T02:41:18.291000Z, 1533.75 2012-04-27T02:41:18.385000Z, 1533.75 2012-04-27T02:41:18.479000Z, 1533.75 2012-04-27T02:41:18.588000Z, 1533.75 2012-04-27T02:41:18.682000Z, 1533.76 2012-04-27T02:41:18.791000Z, 1533.76 2012-04-27T02:41:18.885000Z, 1533.77 2012-04-27T02:41:18.979000Z, 1533.78 2012-04-27T02:41:19.088000Z, 1533.79 2012-04-27T02:41:19.182000Z, 1533.80 2012-04-27T02:41:19.291000Z, 1533.81 2012-04-27T02:41:19.385000Z, 1533.82 2012-04-27T02:41:19.479000Z, 1533.83 2012-04-27T02:41:19.588000Z, 1533.84 2012-04-27T02:41:19.776000Z, 1533.84 2012-04-27T02:41:19.776000Z, 1533.85 2012-04-27T02:41:19.885000Z, 1533.85 2012-04-27T02:41:19.979000Z, 1533.85 2012-04-27T02:41:20.088000Z, 1533.85 2012-04-27T02:41:20.182000Z, 1533.85 2012-04-27T02:41:20.276000Z, 1533.85 2012-04-27T02:41:20.385000Z, 1533.85 2012-04-27T02:41:20.479000Z, 1533.85 2012-04-27T02:41:20.588000Z, 1533.85 2012-04-27T02:41:20.682000Z, 1533.85 2012-04-27T02:41:20.776000Z, 1533.85 2012-04-27T02:41:20.885000Z, 1533.85 2012-04-27T02:41:20.979000Z, 1533.85 2012-04-27T02:41:21.088000Z, 1533.85 2012-04-27T02:41:21.182000Z, 1533.84 2012-04-27T02:41:21.276000Z, 1533.83 2012-04-27T02:41:21.385000Z, 1533.83 2012-04-27T02:41:21.479000Z, 1533.82 2012-04-27T02:41:21.588000Z, 1533.81 2012-04-27T02:41:21.682000Z, 1533.81 2012-04-27T02:41:21.791000Z, 1533.80 2012-04-27T02:41:21.885000Z, 1533.79 2012-04-27T02:41:21.979000Z, 1533.79 2012-04-27T02:41:22.088000Z, 1533.78 2012-04-27T02:41:22.182000Z, 1533.78 2012-04-27T02:41:22.276000Z, 1533.78 2012-04-27T02:41:22.385000Z, 1533.77 2012-04-27T02:41:22.479000Z, 1533.77 2012-04-27T02:41:22.573000Z, 1533.77 2012-04-27T02:41:22.682000Z, 1533.76 2012-04-27T02:41:22.776000Z, 1533.76 2012-04-27T02:41:22.885000Z, 1533.76 2012-04-27T02:41:22.979000Z, 1533.76 2012-04-27T02:41:23.088000Z, 1533.76 2012-04-27T02:41:23.182000Z, 1533.76 2012-04-27T02:41:23.276000Z, 1533.75 2012-04-27T02:41:23.385000Z, 1533.75 2012-04-27T02:41:23.479000Z, 1533.75 2012-04-27T02:41:23.588000Z, 1533.75 2012-04-27T02:41:23.682000Z, 1533.75 2012-04-27T02:41:23.776000Z, 1533.75 2012-04-27T02:41:23.885000Z, 1533.75 2012-04-27T02:41:23.979000Z, 1533.75 2012-04-27T02:41:24.088000Z, 1533.75 2012-04-27T02:41:24.182000Z, 1533.75 2012-04-27T02:41:24.291000Z, 1533.75 2012-04-27T02:41:24.385000Z, 1533.76 2012-04-27T02:41:24.479000Z, 1533.77 2012-04-27T02:41:24.588000Z, 1533.77 2012-04-27T02:41:24.682000Z, 1533.78 2012-04-27T02:41:24.791000Z, 1533.79 2012-04-27T02:41:24.885000Z, 1533.80 2012-04-27T02:41:24.979000Z, 1533.81 2012-04-27T02:41:25.088000Z, 1533.81 2012-04-27T02:41:25.182000Z, 1533.82 2012-04-27T02:41:25.291000Z, 1533.83 2012-04-27T02:41:25.385000Z, 1533.83 2012-04-27T02:41:25.494000Z, 1533.83 2012-04-27T02:41:25.588000Z, 1533.83 2012-04-27T02:41:25.713000Z, 1533.84 2012-04-27T02:41:25.791000Z, 1533.84 2012-04-27T02:41:25.885000Z, 1533.84 2012-04-27T02:41:25.979000Z, 1533.84 2012-04-27T02:41:26.088000Z, 1533.84 2012-04-27T02:41:26.182000Z, 1533.84 2012-04-27T02:41:26.276000Z, 1533.84 2012-04-27T02:41:26.385000Z, 1533.84 2012-04-27T02:41:26.479000Z, 1533.83 2012-04-27T02:41:26.588000Z, 1533.83 2012-04-27T02:41:26.682000Z, 1533.82 2012-04-27T02:41:26.776000Z, 1533.82 2012-04-27T02:41:26.885000Z, 1533.82 2012-04-27T02:41:26.994000Z, 1533.81 2012-04-27T02:41:27.088000Z, 1533.81 2012-04-27T02:41:27.182000Z, 1533.80 2012-04-27T02:41:27.276000Z, 1533.80 2012-04-27T02:41:27.385000Z, 1533.79 2012-04-27T02:41:27.479000Z, 1533.79 2012-04-27T02:41:27.588000Z, 1533.78 2012-04-27T02:41:27.682000Z, 1533.78 2012-04-27T02:41:27.776000Z, 1533.78 2012-04-27T02:41:27.885000Z, 1533.77 2012-04-27T02:41:27.979000Z, 1533.77 2012-04-27T02:41:28.088000Z, 1533.77 2012-04-27T02:41:28.182000Z, 1533.76 2012-04-27T02:41:28.276000Z, 1533.76 2012-04-27T02:41:28.385000Z, 1533.76 2012-04-27T02:41:28.479000Z, 1533.76 2012-04-27T02:41:28.604000Z, 1533.76 2012-04-27T02:41:28.682000Z, 1533.76 2012-04-27T02:41:28.776000Z, 1533.75 2012-04-27T02:41:28.885000Z, 1533.75 2012-04-27T02:41:28.979000Z, 1533.75 2012-04-27T02:41:29.088000Z, 1533.75 2012-04-27T02:41:29.182000Z, 1533.75 2012-04-27T02:41:29.276000Z, 1533.75 2012-04-27T02:41:29.385000Z, 1533.76 2012-04-27T02:41:29.479000Z, 1533.76 2012-04-27T02:41:29.588000Z, 1533.77 2012-04-27T02:41:29.682000Z, 1533.77 2012-04-27T02:41:29.776000Z, 1533.78 2012-04-27T02:41:29.885000Z, 1533.79 2012-04-27T02:41:29.979000Z, 1533.80 2012-04-27T02:41:30.088000Z, 1533.81 2012-04-27T02:41:30.182000Z, 1533.82 2012-04-27T02:41:30.276000Z, 1533.82 2012-04-27T02:41:30.385000Z, 1533.83 2012-04-27T02:41:30.479000Z, 1533.83 2012-04-27T02:41:30.588000Z, 1533.84 2012-04-27T02:41:30.682000Z, 1533.84 2012-04-27T02:41:30.776000Z, 1533.84 2012-04-27T02:41:30.885000Z, 1533.84 2012-04-27T02:41:30.979000Z, 1533.84 2012-04-27T02:41:31.088000Z, 1533.84 2012-04-27T02:41:31.182000Z, 1533.84 2012-04-27T02:41:31.307000Z, 1533.84 2012-04-27T02:41:31.385000Z, 1533.84 2012-04-27T02:41:31.479000Z, 1533.84 2012-04-27T02:41:31.588000Z, 1533.84 2012-04-27T02:41:31.682000Z, 1533.84 2012-04-27T02:41:31.791000Z, 1533.83 2012-04-27T02:41:31.870000Z, 1533.83 2012-04-27T02:41:31.979000Z, 1533.83 2012-04-27T02:41:32.088000Z, 1533.82 2012-04-27T02:41:32.182000Z, 1533.82 2012-04-27T02:41:32.276000Z, 1533.81 2012-04-27T02:41:32.385000Z, 1533.80 2012-04-27T02:41:32.479000Z, 1533.80 2012-04-27T02:41:32.588000Z, 1533.80 2012-04-27T02:41:32.682000Z, 1533.79 2012-04-27T02:41:32.776000Z, 1533.79 2012-04-27T02:41:32.885000Z, 1533.78 2012-04-27T02:41:32.979000Z, 1533.78 2012-04-27T02:41:33.088000Z, 1533.78 2012-04-27T02:41:33.182000Z, 1533.77 2012-04-27T02:41:33.276000Z, 1533.77 2012-04-27T02:41:33.370000Z, 1533.77 2012-04-27T02:41:33.479000Z, 1533.77 2012-04-27T02:41:33.588000Z, 1533.76 2012-04-27T02:41:33.682000Z, 1533.76 2012-04-27T02:41:33.776000Z, 1533.76 2012-04-27T02:41:33.885000Z, 1533.76 2012-04-27T02:41:33.995000Z, 1533.76 2012-04-27T02:41:34.088000Z, 1533.76 2012-04-27T02:41:34.182000Z, 1533.76 2012-04-27T02:41:34.291000Z, 1533.76 2012-04-27T02:41:34.385000Z, 1533.75 2012-04-27T02:41:34.479000Z, 1533.75 2012-04-27T02:41:34.588000Z, 1533.75 2012-04-27T02:41:34.682000Z, 1533.75 2012-04-27T02:41:34.791000Z, 1533.75 2012-04-27T02:41:34.885000Z, 1533.75 2012-04-27T02:41:34.979000Z, 1533.75 2012-04-27T02:41:35.088000Z, 1533.75 2012-04-27T02:41:35.182000Z, 1533.75 2012-04-27T02:41:35.276000Z, 1533.76 2012-04-27T02:41:35.385000Z, 1533.76 2012-04-27T02:41:35.479000Z, 1533.77 2012-04-27T02:41:35.588000Z, 1533.78 2012-04-27T02:41:35.682000Z, 1533.80 2012-04-27T02:41:35.776000Z, 1533.81 2012-04-27T02:41:35.885000Z, 1533.82 2012-04-27T02:41:35.979000Z, 1533.82 2012-04-27T02:41:36.088000Z, 1533.83 2012-04-27T02:41:36.182000Z, 1533.84 2012-04-27T02:41:36.291000Z, 1533.84 2012-04-27T02:41:36.385000Z, 1533.84 2012-04-27T02:41:36.479000Z, 1533.85 2012-04-27T02:41:36.588000Z, 1533.85 2012-04-27T02:41:36.682000Z, 1533.85 2012-04-27T02:41:36.776000Z, 1533.86 2012-04-27T02:41:36.885000Z, 1533.86 2012-04-27T02:41:36.979000Z, 1533.86 2012-04-27T02:41:37.088000Z, 1533.86 2012-04-27T02:41:37.182000Z, 1533.86 2012-04-27T02:41:37.291000Z, 1533.86 2012-04-27T02:41:37.385000Z, 1533.86 2012-04-27T02:41:37.479000Z, 1533.86 2012-04-27T02:41:37.588000Z, 1533.85 2012-04-27T02:41:37.682000Z, 1533.85 2012-04-27T02:41:37.776000Z, 1533.84 2012-04-27T02:41:37.885000Z, 1533.83 2012-04-27T02:41:37.979000Z, 1533.82 2012-04-27T02:41:38.088000Z, 1533.82 2012-04-27T02:41:38.182000Z, 1533.81 2012-04-27T02:41:38.291000Z, 1533.72 2012-04-27T02:41:38.385000Z, 1533.73 2012-04-27T02:41:38.479000Z, 1533.73 2012-04-27T02:41:38.588000Z, 1533.73 2012-04-27T02:41:38.682000Z, 1533.74 2012-04-27T02:41:38.791000Z, 1533.74 2012-04-27T02:41:38.885000Z, 1533.74 2012-04-27T02:41:38.979000Z, 1533.75 2012-04-27T02:41:39.088000Z, 1533.75 2012-04-27T02:41:39.182000Z, 1533.75 2012-04-27T02:41:39.292000Z, 1533.75 2012-04-27T02:41:39.385000Z, 1533.75 2012-04-27T02:41:39.479000Z, 1533.75 2012-04-27T02:41:39.588000Z, 1533.76 2012-04-27T02:41:39.682000Z, 1533.76 2012-04-27T02:41:39.776000Z, 1533.76 2012-04-27T02:41:39.885000Z, 1533.76 2012-04-27T02:41:39.979000Z, 1533.76 2012-04-27T02:41:40.088000Z, 1533.76 2012-04-27T02:41:40.182000Z, 1533.76 2012-04-27T02:41:40.292000Z, 1533.76 2012-04-27T02:41:40.385000Z, 1533.76 2012-04-27T02:41:40.479000Z, 1533.76 2012-04-27T02:41:40.588000Z, 1533.76 2012-04-27T02:41:40.682000Z, 1533.76 2012-04-27T02:41:40.776000Z, 1533.76 2012-04-27T02:41:40.885000Z, 1533.76 2012-04-27T02:41:40.979000Z, 1533.76 2012-04-27T02:41:41.088000Z, 1533.77 2012-04-27T02:41:41.182000Z, 1533.78 2012-04-27T02:41:41.292000Z, 1533.78 2012-04-27T02:41:41.385000Z, 1533.80 2012-04-27T02:41:41.479000Z, 1533.81 2012-04-27T02:41:41.588000Z, 1533.82 2012-04-27T02:41:41.682000Z, 1533.83 2012-04-27T02:41:41.776000Z, 1533.85 2012-04-27T02:41:41.885000Z, 1533.85 2012-04-27T02:41:41.979000Z, 1533.86 2012-04-27T02:41:42.088000Z, 1533.87 2012-04-27T02:41:42.182000Z, 1533.87 2012-04-27T02:41:42.292000Z, 1533.87 2012-04-27T02:41:42.385000Z, 1533.88 2012-04-27T02:41:42.479000Z, 1533.88 2012-04-27T02:41:42.588000Z, 1533.88 2012-04-27T02:41:42.698000Z, 1533.88 2012-04-27T02:41:42.792000Z, 1533.88 2012-04-27T02:41:42.885000Z, 1533.88 2012-04-27T02:41:42.979000Z, 1533.88 2012-04-27T02:41:43.088000Z, 1533.87 2012-04-27T02:41:43.182000Z, 1533.87 2012-04-27T02:41:43.292000Z, 1533.87 2012-04-27T02:41:43.385000Z, 1533.86 2012-04-27T02:41:43.479000Z, 1533.86 2012-04-27T02:41:43.588000Z, 1533.86 2012-04-27T02:41:43.682000Z, 1533.86 2012-04-27T02:41:43.792000Z, 1533.85 2012-04-27T02:41:43.901000Z, 1533.84 2012-04-27T02:41:43.979000Z, 1533.83 2012-04-27T02:41:44.088000Z, 1533.82 2012-04-27T02:41:44.182000Z, 1533.82 2012-04-27T02:41:44.292000Z, 1533.81 2012-04-27T02:41:44.385000Z, 1533.81 2012-04-27T02:41:44.479000Z, 1533.80 2012-04-27T02:41:44.588000Z, 1533.80 2012-04-27T02:41:44.682000Z, 1533.79 2012-04-27T02:41:44.776000Z, 1533.79 2012-04-27T02:41:44.885000Z, 1533.79 2012-04-27T02:41:44.979000Z, 1533.78 2012-04-27T02:41:45.088000Z, 1533.78 2012-04-27T02:41:45.182000Z, 1533.78 2012-04-27T02:41:45.292000Z, 1533.78 2012-04-27T02:41:45.385000Z, 1533.78 2012-04-27T02:41:45.479000Z, 1533.77 2012-04-27T02:41:45.588000Z, 1533.77 2012-04-27T02:41:45.682000Z, 1533.77 2012-04-27T02:41:45.776000Z, 1533.77 2012-04-27T02:41:45.885000Z, 1533.77 2012-04-27T02:41:45.979000Z, 1533.77 2012-04-27T02:41:46.088000Z, 1533.77 2012-04-27T02:41:46.182000Z, 1533.77 2012-04-27T02:41:46.276000Z, 1533.77 2012-04-27T02:41:46.385000Z, 1533.77 2012-04-27T02:41:46.479000Z, 1533.77 2012-04-27T02:41:46.588000Z, 1533.77 2012-04-27T02:41:46.682000Z, 1533.77 2012-04-27T02:41:46.776000Z, 1533.77 2012-04-27T02:41:46.885000Z, 1533.76 2012-04-27T02:41:46.979000Z, 1533.76 2012-04-27T02:41:47.073000Z, 1533.76 2012-04-27T02:41:47.182000Z, 1533.76 2012-04-27T02:41:47.292000Z, 1533.76 2012-04-27T02:41:47.385000Z, 1533.77 2012-04-27T02:41:47.479000Z, 1533.77 2012-04-27T02:41:47.588000Z, 1533.78 2012-04-27T02:41:47.682000Z, 1533.79 2012-04-27T02:41:47.792000Z, 1533.80 2012-04-27T02:41:47.885000Z, 1533.82 2012-04-27T02:41:47.979000Z, 1533.82 2012-04-27T02:41:48.104000Z, 1533.83 2012-04-27T02:41:48.182000Z, 1533.84 2012-04-27T02:41:48.292000Z, 1533.85 2012-04-27T02:41:48.385000Z, 1533.85 2012-04-27T02:41:48.479000Z, 1533.86 2012-04-27T02:41:48.588000Z, 1533.86 2012-04-27T02:41:48.682000Z, 1533.86 2012-04-27T02:41:48.792000Z, 1533.86 2012-04-27T02:41:48.885000Z, 1533.86 2012-04-27T02:41:48.979000Z, 1533.86 2012-04-27T02:41:49.089000Z, 1533.86 2012-04-27T02:41:49.182000Z, 1533.86 2012-04-27T02:41:49.292000Z, 1533.85 2012-04-27T02:41:49.385000Z, 1533.85 2012-04-27T02:41:49.479000Z, 1533.85 2012-04-27T02:41:49.589000Z, 1533.84 2012-04-27T02:41:49.682000Z, 1533.84 2012-04-27T02:41:49.776000Z, 1533.84 2012-04-27T02:41:49.885000Z, 1533.84 2012-04-27T02:41:49.995000Z, 1533.84 2012-04-27T02:41:50.089000Z, 1533.84 2012-04-27T02:41:50.182000Z, 1533.83 2012-04-27T02:41:50.276000Z, 1533.82 2012-04-27T02:41:50.385000Z, 1533.82 2012-04-27T02:41:50.479000Z, 1533.81 2012-04-27T02:41:50.589000Z, 1533.80 2012-04-27T02:41:50.745000Z, 1533.80 2012-04-27T02:41:50.776000Z, 1533.79 2012-04-27T02:41:50.885000Z, 1533.79 2012-04-27T02:41:50.979000Z, 1533.78 2012-04-27T02:41:51.089000Z, 1533.78 2012-04-27T02:41:51.182000Z, 1533.78 2012-04-27T02:41:51.276000Z, 1533.77 2012-04-27T02:41:51.385000Z, 1533.77 2012-04-27T02:41:51.479000Z, 1533.77 2012-04-27T02:41:51.589000Z, 1533.77 2012-04-27T02:41:51.682000Z, 1533.76 2012-04-27T02:41:51.776000Z, 1533.76 2012-04-27T02:41:51.885000Z, 1533.76 2012-04-27T02:41:51.979000Z, 1533.76 2012-04-27T02:41:52.089000Z, 1533.76 2012-04-27T02:41:52.182000Z, 1533.76 2012-04-27T02:41:52.276000Z, 1533.76 2012-04-27T02:41:52.385000Z, 1533.76 2012-04-27T02:41:52.479000Z, 1533.76 2012-04-27T02:41:52.589000Z, 1533.76 2012-04-27T02:41:52.729000Z, 1533.75 2012-04-27T02:41:52.776000Z, 1533.75 2012-04-27T02:41:52.885000Z, 1533.75 2012-04-27T02:41:52.979000Z, 1533.75 2012-04-27T02:41:53.089000Z, 1533.75 2012-04-27T02:41:53.182000Z, 1533.75 2012-04-27T02:41:53.276000Z, 1533.75 2012-04-27T02:41:53.385000Z, 1533.75 2012-04-27T02:41:53.479000Z, 1533.75 2012-04-27T02:41:53.589000Z, 1533.75 2012-04-27T02:41:53.682000Z, 1533.75 2012-04-27T02:41:53.792000Z, 1533.75 2012-04-27T02:41:53.885000Z, 1533.75 2012-04-27T02:41:53.979000Z, 1533.75 2012-04-27T02:41:54.089000Z, 1533.76 2012-04-27T02:41:54.182000Z, 1533.77 2012-04-27T02:41:54.276000Z, 1533.78 2012-04-27T02:41:54.385000Z, 1533.79 2012-04-27T02:41:54.479000Z, 1533.80 2012-04-27T02:41:54.589000Z, 1533.81 2012-04-27T02:41:54.823000Z, 1533.82 2012-04-27T02:41:54.823000Z, 1533.83 2012-04-27T02:41:54.885000Z, 1533.84 2012-04-27T02:41:54.979000Z, 1533.84 2012-04-27T02:41:55.089000Z, 1533.85 2012-04-27T02:41:55.182000Z, 1533.85 2012-04-27T02:41:55.276000Z, 1533.85 2012-04-27T02:41:55.385000Z, 1533.86 2012-04-27T02:41:55.479000Z, 1533.86 2012-04-27T02:41:55.589000Z, 1533.86 2012-04-27T02:41:55.682000Z, 1533.86 2012-04-27T02:41:55.776000Z, 1533.86 2012-04-27T02:41:55.885000Z, 1533.86 2012-04-27T02:41:55.979000Z, 1533.85 2012-04-27T02:41:56.089000Z, 1533.85 2012-04-27T02:41:56.182000Z, 1533.85 2012-04-27T02:41:56.276000Z, 1533.85 2012-04-27T02:41:56.385000Z, 1533.85 2012-04-27T02:41:56.479000Z, 1533.85 2012-04-27T02:41:56.589000Z, 1533.85 2012-04-27T02:41:56.682000Z, 1533.85 2012-04-27T02:41:56.776000Z, 1533.85 2012-04-27T02:41:56.885000Z, 1533.85 2012-04-27T02:41:56.979000Z, 1533.85 2012-04-27T02:41:57.089000Z, 1533.84 2012-04-27T02:41:57.182000Z, 1533.83 2012-04-27T02:41:57.276000Z, 1533.82 2012-04-27T02:41:57.385000Z, 1533.82 2012-04-27T02:41:57.479000Z, 1533.81 2012-04-27T02:41:57.589000Z, 1533.81 2012-04-27T02:41:57.682000Z, 1533.81 2012-04-27T02:41:57.807000Z, 1533.80 2012-04-27T02:41:57.901000Z, 1533.80 2012-04-27T02:41:57.979000Z, 1533.79 2012-04-27T02:41:58.089000Z, 1533.79 2012-04-27T02:41:58.182000Z, 1533.79 2012-04-27T02:41:58.276000Z, 1533.78 2012-04-27T02:41:58.385000Z, 1533.78 2012-04-27T02:41:58.479000Z, 1533.77 2012-04-27T02:41:58.589000Z, 1533.77 2012-04-27T02:41:58.682000Z, 1533.77 2012-04-27T02:41:58.776000Z, 1533.77 2012-04-27T02:41:58.886000Z, 1533.76 2012-04-27T02:41:58.979000Z, 1533.76 2012-04-27T02:41:59.104000Z, 1533.76 2012-04-27T02:41:59.182000Z, 1533.76 2012-04-27T02:41:59.276000Z, 1533.76 2012-04-27T02:41:59.386000Z, 1533.76 2012-04-27T02:41:59.479000Z, 1533.75 2012-04-27T02:41:59.573000Z, 1533.75 2012-04-27T02:41:59.682000Z, 1533.75 2012-04-27T02:41:59.776000Z, 1533.75 2012-04-27T02:41:59.886000Z, 1533.75 2012-04-27T02:41:59.979000Z, 1533.75 2012-04-27T02:42:00.089000Z, 1533.75 2012-04-27T02:42:00.182000Z, 1533.75 2012-04-27T02:42:00.276000Z, 1533.75 2012-04-27T02:42:00.386000Z, 1533.75 2012-04-27T02:42:00.479000Z, 1533.76 2012-04-27T02:42:00.589000Z, 1533.77 2012-04-27T02:42:00.682000Z, 1533.77 2012-04-27T02:42:00.776000Z, 1533.79 2012-04-27T02:42:00.886000Z, 1533.80 2012-04-27T02:42:00.979000Z, 1533.81 2012-04-27T02:42:01.089000Z, 1533.82 2012-04-27T02:42:01.182000Z, 1533.83 2012-04-27T02:42:01.292000Z, 1533.83 2012-04-27T02:42:01.386000Z, 1533.84 2012-04-27T02:42:01.479000Z, 1533.85 2012-04-27T02:42:01.589000Z, 1533.85 2012-04-27T02:42:01.682000Z, 1533.85 2012-04-27T02:42:01.776000Z, 1533.86 2012-04-27T02:42:01.886000Z, 1533.86 2012-04-27T02:42:01.979000Z, 1533.86 2012-04-27T02:42:02.089000Z, 1533.86 2012-04-27T02:42:02.182000Z, 1533.86 2012-04-27T02:42:02.276000Z, 1533.86 2012-04-27T02:42:02.386000Z, 1533.86 2012-04-27T02:42:02.495000Z, 1533.86 2012-04-27T02:42:02.589000Z, 1533.86 2012-04-27T02:42:02.682000Z, 1533.86 2012-04-27T02:42:02.792000Z, 1533.86 2012-04-27T02:42:02.886000Z, 1533.85 2012-04-27T02:42:02.979000Z, 1533.85 2012-04-27T02:42:03.089000Z, 1533.85 2012-04-27T02:42:03.182000Z, 1533.84 2012-04-27T02:42:03.292000Z, 1533.84 2012-04-27T02:42:03.386000Z, 1533.83 2012-04-27T02:42:03.479000Z, 1533.82 2012-04-27T02:42:03.589000Z, 1533.82 2012-04-27T02:42:03.682000Z, 1533.82 2012-04-27T02:42:03.792000Z, 1533.81 2012-04-27T02:42:03.886000Z, 1533.81 2012-04-27T02:42:03.979000Z, 1533.81 2012-04-27T02:42:04.089000Z, 1533.80 2012-04-27T02:42:04.182000Z, 1533.80 2012-04-27T02:42:04.292000Z, 1533.79 2012-04-27T02:42:04.386000Z, 1533.79 2012-04-27T02:42:04.479000Z, 1533.78 2012-04-27T02:42:04.589000Z, 1533.78 2012-04-27T02:42:04.682000Z, 1533.77 2012-04-27T02:42:04.776000Z, 1533.77 2012-04-27T02:42:04.886000Z, 1533.77 2012-04-27T02:42:04.979000Z, 1533.76 2012-04-27T02:42:05.089000Z, 1533.76 2012-04-27T02:42:05.182000Z, 1533.76 2012-04-27T02:42:05.292000Z, 1533.76 2012-04-27T02:42:05.386000Z, 1533.76 2012-04-27T02:42:05.479000Z, 1533.75 2012-04-27T02:42:05.589000Z, 1533.75 2012-04-27T02:42:05.682000Z, 1533.75 2012-04-27T02:42:05.776000Z, 1533.75 2012-04-27T02:42:05.886000Z, 1533.75 2012-04-27T02:42:05.979000Z, 1533.75 2012-04-27T02:42:06.089000Z, 1533.76 2012-04-27T02:42:06.182000Z, 1533.76 2012-04-27T02:42:06.292000Z, 1533.77 2012-04-27T02:42:06.386000Z, 1533.79 2012-04-27T02:42:06.479000Z, 1533.80 2012-04-27T02:42:06.604000Z, 1533.81 2012-04-27T02:42:06.682000Z, 1533.82 2012-04-27T02:42:06.776000Z, 1533.82 2012-04-27T02:42:06.886000Z, 1533.83 2012-04-27T02:42:06.979000Z, 1533.84 2012-04-27T02:42:07.089000Z, 1533.84 2012-04-27T02:42:07.182000Z, 1533.85 2012-04-27T02:42:07.292000Z, 1533.85 2012-04-27T02:42:07.370000Z, 1533.85 2012-04-27T02:42:07.479000Z, 1533.85 2012-04-27T02:42:07.589000Z, 1533.85 2012-04-27T02:42:07.682000Z, 1533.86 2012-04-27T02:42:07.792000Z, 1533.86 2012-04-27T02:42:07.886000Z, 1533.86 2012-04-27T02:42:07.979000Z, 1533.86 2012-04-27T02:42:08.089000Z, 1533.85 2012-04-27T02:42:08.182000Z, 1533.85 2012-04-27T02:42:08.292000Z, 1533.85 2012-04-27T02:42:08.386000Z, 1533.84 2012-04-27T02:42:08.479000Z, 1533.84 2012-04-27T02:42:08.589000Z, 1533.84 2012-04-27T02:42:08.683000Z, 1533.83 2012-04-27T02:42:08.776000Z, 1533.82 2012-04-27T02:42:08.886000Z, 1533.82 2012-04-27T02:42:08.979000Z, 1533.81 2012-04-27T02:42:09.089000Z, 1533.80 2012-04-27T02:42:09.183000Z, 1533.79 2012-04-27T02:42:09.292000Z, 1533.79 2012-04-27T02:42:09.386000Z, 1533.78 2012-04-27T02:42:09.479000Z, 1533.78 2012-04-27T02:42:09.589000Z, 1533.77 2012-04-27T02:42:09.808000Z, 1533.77 2012-04-27T02:42:09.808000Z, 1533.77 2012-04-27T02:42:09.886000Z, 1533.76 2012-04-27T02:42:09.979000Z, 1533.76 2012-04-27T02:42:10.104000Z, 1533.76 2012-04-27T02:42:10.183000Z, 1533.76 2012-04-27T02:42:10.292000Z, 1533.76 2012-04-27T02:42:10.386000Z, 1533.75 2012-04-27T02:42:10.479000Z, 1533.75 2012-04-27T02:42:10.589000Z, 1533.75 2012-04-27T02:42:10.683000Z, 1533.75 2012-04-27T02:42:10.776000Z, 1533.75 2012-04-27T02:42:10.886000Z, 1533.75 2012-04-27T02:42:10.979000Z, 1533.75 2012-04-27T02:42:11.089000Z, 1533.75 2012-04-27T02:42:11.183000Z, 1533.75 2012-04-27T02:42:11.292000Z, 1533.75 2012-04-27T02:42:11.386000Z, 1533.75 2012-04-27T02:42:11.479000Z, 1533.75 2012-04-27T02:42:11.604000Z, 1533.75 2012-04-27T02:42:11.683000Z, 1533.75 2012-04-27T02:42:11.776000Z, 1533.75 2012-04-27T02:42:11.886000Z, 1533.75 2012-04-27T02:42:11.979000Z, 1533.75 2012-04-27T02:42:12.089000Z, 1533.75 2012-04-27T02:42:12.183000Z, 1533.75 2012-04-27T02:42:12.292000Z, 1533.75 2012-04-27T02:42:12.386000Z, 1533.75 2012-04-27T02:42:12.479000Z, 1533.75 2012-04-27T02:42:12.589000Z, 1533.75 2012-04-27T02:42:12.683000Z, 1533.76 2012-04-27T02:42:12.776000Z, 1533.77 2012-04-27T02:42:12.886000Z, 1533.78 2012-04-27T02:42:12.979000Z, 1533.79 2012-04-27T02:42:13.089000Z, 1533.80 2012-04-27T02:42:13.183000Z, 1533.81 2012-04-27T02:42:13.276000Z, 1533.82 2012-04-27T02:42:13.386000Z, 1533.82 2012-04-27T02:42:13.479000Z, 1533.83 2012-04-27T02:42:13.573000Z, 1533.84 2012-04-27T02:42:13.683000Z, 1533.84 2012-04-27T02:42:13.776000Z, 1533.85 2012-04-27T02:42:13.886000Z, 1533.85 2012-04-27T02:42:13.979000Z, 1533.85 2012-04-27T02:42:14.089000Z, 1533.86 2012-04-27T02:42:14.183000Z, 1533.86 2012-04-27T02:42:14.276000Z, 1533.86 2012-04-27T02:42:14.386000Z, 1533.86 2012-04-27T02:42:14.479000Z, 1533.86 2012-04-27T02:42:14.589000Z, 1533.86 2012-04-27T02:42:14.683000Z, 1533.86 2012-04-27T02:42:14.776000Z, 1533.86 2012-04-27T02:42:14.886000Z, 1533.86 2012-04-27T02:42:14.979000Z, 1533.86 2012-04-27T02:42:15.089000Z, 1533.86 2012-04-27T02:42:15.183000Z, 1533.86 2012-04-27T02:42:15.276000Z, 1533.86 2012-04-27T02:42:15.386000Z, 1533.86 2012-04-27T02:42:15.479000Z, 1533.86 2012-04-27T02:42:15.589000Z, 1533.86 2012-04-27T02:42:15.683000Z, 1533.85 2012-04-27T02:42:15.776000Z, 1533.85 2012-04-27T02:42:15.886000Z, 1533.84 2012-04-27T02:42:15.979000Z, 1533.83 2012-04-27T02:42:16.089000Z, 1533.82 2012-04-27T02:42:16.183000Z, 1533.81 2012-04-27T02:42:16.276000Z, 1533.81 2012-04-27T02:42:16.386000Z, 1533.80 2012-04-27T02:42:16.479000Z, 1533.79 2012-04-27T02:42:16.573000Z, 1533.79 2012-04-27T02:42:16.683000Z, 1533.79 2012-04-27T02:42:16.776000Z, 1533.78 2012-04-27T02:42:16.886000Z, 1533.78 2012-04-27T02:42:16.979000Z, 1533.77 2012-04-27T02:42:17.089000Z, 1533.77 2012-04-27T02:42:17.183000Z, 1533.77 2012-04-27T02:42:17.276000Z, 1533.76 2012-04-27T02:42:17.386000Z, 1533.76 2012-04-27T02:42:17.479000Z, 1533.76 2012-04-27T02:42:17.573000Z, 1533.76 2012-04-27T02:42:17.683000Z, 1533.76 2012-04-27T02:42:17.776000Z, 1533.76 2012-04-27T02:42:17.886000Z, 1533.75 2012-04-27T02:42:17.979000Z, 1533.75 2012-04-27T02:42:18.089000Z, 1533.75 2012-04-27T02:42:18.183000Z, 1533.75 2012-04-27T02:42:18.276000Z, 1533.75 2012-04-27T02:42:18.386000Z, 1533.75 2012-04-27T02:42:18.480000Z, 1533.75 2012-04-27T02:42:18.605000Z, 1533.75 2012-04-27T02:42:18.698000Z, 1533.75 2012-04-27T02:42:18.776000Z, 1533.75 2012-04-27T02:42:18.886000Z, 1533.75 2012-04-27T02:42:18.980000Z, 1533.75 2012-04-27T02:42:19.105000Z, 1533.75 2012-04-27T02:42:19.183000Z, 1533.75 2012-04-27T02:42:19.276000Z, 1533.75 2012-04-27T02:42:19.386000Z, 1533.75 2012-04-27T02:42:19.480000Z, 1533.75 2012-04-27T02:42:19.573000Z, 1533.75 2012-04-27T02:42:19.683000Z, 1533.75 2012-04-27T02:42:19.792000Z, 1533.76 2012-04-27T02:42:19.886000Z, 1533.76 2012-04-27T02:42:19.980000Z, 1533.77 2012-04-27T02:42:20.089000Z, 1533.78 2012-04-27T02:42:20.183000Z, 1533.79 2012-04-27T02:42:20.276000Z, 1533.80 2012-04-27T02:42:20.386000Z, 1533.81 2012-04-27T02:42:20.480000Z, 1533.82 2012-04-27T02:42:20.573000Z, 1533.82 2012-04-27T02:42:20.683000Z, 1533.83 2012-04-27T02:42:20.776000Z, 1533.84 2012-04-27T02:42:20.886000Z, 1533.84 2012-04-27T02:42:20.980000Z, 1533.84 2012-04-27T02:42:21.073000Z, 1533.85 2012-04-27T02:42:21.183000Z, 1533.85 2012-04-27T02:42:21.276000Z, 1533.85 2012-04-27T02:42:21.386000Z, 1533.86 2012-04-27T02:42:21.480000Z, 1533.86 2012-04-27T02:42:21.589000Z, 1533.86 2012-04-27T02:42:21.683000Z, 1533.86 2012-04-27T02:42:21.776000Z, 1533.86 2012-04-27T02:42:21.886000Z, 1533.85 2012-04-27T02:42:21.980000Z, 1533.85 2012-04-27T02:42:22.089000Z, 1533.84 2012-04-27T02:42:22.183000Z, 1533.83 2012-04-27T02:42:22.276000Z, 1533.82 2012-04-27T02:42:22.386000Z, 1533.81 2012-04-27T02:42:22.480000Z, 1533.81 2012-04-27T02:42:22.589000Z, 1533.80 2012-04-27T02:42:22.683000Z, 1533.79 2012-04-27T02:42:22.792000Z, 1533.79 2012-04-27T02:42:22.886000Z, 1533.78 2012-04-27T02:42:22.980000Z, 1533.78 2012-04-27T02:42:23.089000Z, 1533.77 2012-04-27T02:42:23.183000Z, 1533.77 2012-04-27T02:42:23.276000Z, 1533.77 2012-04-27T02:42:23.386000Z, 1533.77 2012-04-27T02:42:23.480000Z, 1533.76 2012-04-27T02:42:23.589000Z, 1533.76 2012-04-27T02:42:23.683000Z, 1533.76 2012-04-27T02:42:23.776000Z, 1533.76 2012-04-27T02:42:23.886000Z, 1533.76 2012-04-27T02:42:23.980000Z, 1533.76 2012-04-27T02:42:24.089000Z, 1533.75 2012-04-27T02:42:24.183000Z, 1533.75 2012-04-27T02:42:24.276000Z, 1533.75 2012-04-27T02:42:24.386000Z, 1533.75 2012-04-27T02:42:24.480000Z, 1533.75 2012-04-27T02:42:24.589000Z, 1533.75 2012-04-27T02:42:24.683000Z, 1533.75 2012-04-27T02:42:24.792000Z, 1533.75 2012-04-27T02:42:24.886000Z, 1533.76 2012-04-27T02:42:24.980000Z, 1533.76 2012-04-27T02:42:25.089000Z, 1533.77 2012-04-27T02:42:25.183000Z, 1533.78 2012-04-27T02:42:25.292000Z, 1533.79 2012-04-27T02:42:25.386000Z, 1533.80 2012-04-27T02:42:25.480000Z, 1533.80 2012-04-27T02:42:25.589000Z, 1533.81 2012-04-27T02:42:25.683000Z, 1533.82 2012-04-27T02:42:25.776000Z, 1533.83 2012-04-27T02:42:25.886000Z, 1533.83 2012-04-27T02:42:25.980000Z, 1533.84 2012-04-27T02:42:26.089000Z, 1533.84 2012-04-27T02:42:26.183000Z, 1533.84 2012-04-27T02:42:26.292000Z, 1533.85 2012-04-27T02:42:26.386000Z, 1533.85 2012-04-27T02:42:26.480000Z, 1533.85 2012-04-27T02:42:26.589000Z, 1533.85 2012-04-27T02:42:26.683000Z, 1533.85 2012-04-27T02:42:26.792000Z, 1533.85 2012-04-27T02:42:26.886000Z, 1533.85 2012-04-27T02:42:26.980000Z, 1533.85 2012-04-27T02:42:27.089000Z, 1533.85 2012-04-27T02:42:27.183000Z, 1533.85 2012-04-27T02:42:27.276000Z, 1533.85 2012-04-27T02:42:27.386000Z, 1533.85 2012-04-27T02:42:27.480000Z, 1533.85 2012-04-27T02:42:27.589000Z, 1533.84 2012-04-27T02:42:27.683000Z, 1533.84 2012-04-27T02:42:27.776000Z, 1533.83 2012-04-27T02:42:27.870000Z, 1533.82 2012-04-27T02:42:27.980000Z, 1533.82 2012-04-27T02:42:28.073000Z, 1533.81 2012-04-27T02:42:28.183000Z, 1533.80 2012-04-27T02:42:28.277000Z, 1533.79 2012-04-27T02:42:28.386000Z, 1533.79 2012-04-27T02:42:28.480000Z, 1533.78 2012-04-27T02:42:28.589000Z, 1533.78 2012-04-27T02:42:28.683000Z, 1533.77 2012-04-27T02:42:28.777000Z, 1533.77 2012-04-27T02:42:28.886000Z, 1533.77 2012-04-27T02:42:28.980000Z, 1533.76 2012-04-27T02:42:29.089000Z, 1533.76 2012-04-27T02:42:29.183000Z, 1533.76 2012-04-27T02:42:29.292000Z, 1533.76 2012-04-27T02:42:29.386000Z, 1533.76 2012-04-27T02:42:29.480000Z, 1533.75 2012-04-27T02:42:29.589000Z, 1533.75 2012-04-27T02:42:29.683000Z, 1533.75 2012-04-27T02:42:29.792000Z, 1533.75 2012-04-27T02:42:29.886000Z, 1533.75 2012-04-27T02:42:29.980000Z, 1533.75 2012-04-27T02:42:30.089000Z, 1533.75 2012-04-27T02:42:30.183000Z, 1533.75 2012-04-27T02:42:30.292000Z, 1533.75 2012-04-27T02:42:30.386000Z, 1533.75 2012-04-27T02:42:30.480000Z, 1533.75 2012-04-27T02:42:30.589000Z, 1533.75 2012-04-27T02:42:30.683000Z, 1533.75 2012-04-27T02:42:30.917000Z, 1533.75 2012-04-27T02:42:30.933000Z, 1533.75 2012-04-27T02:42:30.980000Z, 1533.75 2012-04-27T02:42:31.089000Z, 1533.75 2012-04-27T02:42:31.183000Z, 1533.75 2012-04-27T02:42:31.292000Z, 1533.75 2012-04-27T02:42:31.386000Z, 1533.75 2012-04-27T02:42:31.480000Z, 1533.76 2012-04-27T02:42:31.589000Z, 1533.77 2012-04-27T02:42:31.683000Z, 1533.77 2012-04-27T02:42:31.808000Z, 1533.78 2012-04-27T02:42:31.886000Z, 1533.79 2012-04-27T02:42:31.980000Z, 1533.80 2012-04-27T02:42:32.089000Z, 1533.81 2012-04-27T02:42:32.183000Z, 1533.82 2012-04-27T02:42:32.292000Z, 1533.83 2012-04-27T02:42:32.386000Z, 1533.83 2012-04-27T02:42:32.480000Z, 1533.84 2012-04-27T02:42:32.589000Z, 1533.84 2012-04-27T02:42:32.683000Z, 1533.84 2012-04-27T02:42:32.792000Z, 1533.85 2012-04-27T02:42:32.886000Z, 1533.85 2012-04-27T02:42:32.980000Z, 1533.85 2012-04-27T02:42:33.105000Z, 1533.85 2012-04-27T02:42:33.183000Z, 1533.85 2012-04-27T02:42:33.292000Z, 1533.85 2012-04-27T02:42:33.386000Z, 1533.85 2012-04-27T02:42:33.480000Z, 1533.85 2012-04-27T02:42:33.589000Z, 1533.85 2012-04-27T02:42:33.683000Z, 1533.85 2012-04-27T02:42:33.792000Z, 1533.84 2012-04-27T02:42:33.886000Z, 1533.84 2012-04-27T02:42:33.980000Z, 1533.84 2012-04-27T02:42:34.089000Z, 1533.83 2012-04-27T02:42:34.183000Z, 1533.83 2012-04-27T02:42:34.292000Z, 1533.82 2012-04-27T02:42:34.386000Z, 1533.81 2012-04-27T02:42:34.480000Z, 1533.80 2012-04-27T02:42:34.573000Z, 1533.80 2012-04-27T02:42:34.683000Z, 1533.79 2012-04-27T02:42:34.777000Z, 1533.78 2012-04-27T02:42:34.886000Z, 1533.78 2012-04-27T02:42:34.995000Z, 1533.78 2012-04-27T02:42:35.073000Z, 1533.77 2012-04-27T02:42:35.183000Z, 1533.77 2012-04-27T02:42:35.277000Z, 1533.76 2012-04-27T02:42:35.386000Z, 1533.76 2012-04-27T02:42:35.480000Z, 1533.76 2012-04-27T02:42:35.589000Z, 1533.76 2012-04-27T02:42:35.698000Z, 1533.75 2012-04-27T02:42:35.777000Z, 1533.75 2012-04-27T02:42:35.886000Z, 1533.75 2012-04-27T02:42:35.980000Z, 1533.75 2012-04-27T02:42:36.089000Z, 1533.75 2012-04-27T02:42:36.183000Z, 1533.75 2012-04-27T02:42:36.277000Z, 1533.74 2012-04-27T02:42:36.386000Z, 1533.74 2012-04-27T02:42:36.480000Z, 1533.74 2012-04-27T02:42:36.589000Z, 1533.74 2012-04-27T02:42:36.683000Z, 1533.74 2012-04-27T02:42:36.777000Z, 1533.74 2012-04-27T02:42:36.886000Z, 1533.74 2012-04-27T02:42:36.980000Z, 1533.74 2012-04-27T02:42:37.073000Z, 1533.74 2012-04-27T02:42:37.183000Z, 1533.74 2012-04-27T02:42:37.277000Z, 1533.74 2012-04-27T02:42:37.386000Z, 1533.75 2012-04-27T02:42:37.480000Z, 1533.75 2012-04-27T02:42:37.589000Z, 1533.76 2012-04-27T02:42:37.761000Z, 1533.78 2012-04-27T02:42:37.792000Z, 1533.79 2012-04-27T02:42:37.886000Z, 1533.80 2012-04-27T02:42:37.980000Z, 1533.81 2012-04-27T02:42:38.074000Z, 1533.82 2012-04-27T02:42:38.183000Z, 1533.83 2012-04-27T02:42:38.277000Z, 1533.84 2012-04-27T02:42:38.386000Z, 1533.85 2012-04-27T02:42:38.480000Z, 1533.85 2012-04-27T02:42:38.574000Z, 1533.86 2012-04-27T02:42:38.683000Z, 1533.86 2012-04-27T02:42:38.777000Z, 1533.86 2012-04-27T02:42:38.886000Z, 1533.86 2012-04-27T02:42:38.980000Z, 1533.86 2012-04-27T02:42:39.074000Z, 1533.86 2012-04-27T02:42:39.183000Z, 1533.86 2012-04-27T02:42:39.277000Z, 1533.86 2012-04-27T02:42:39.386000Z, 1533.86 2012-04-27T02:42:39.480000Z, 1533.86 2012-04-27T02:42:39.589000Z, 1533.85 2012-04-27T02:42:39.683000Z, 1533.85 2012-04-27T02:42:39.777000Z, 1533.85 2012-04-27T02:42:39.886000Z, 1533.85 2012-04-27T02:42:39.980000Z, 1533.85 2012-04-27T02:42:40.089000Z, 1533.85 2012-04-27T02:42:40.183000Z, 1533.85 2012-04-27T02:42:40.277000Z, 1533.84 2012-04-27T02:42:40.386000Z, 1533.84 2012-04-27T02:42:40.480000Z, 1533.83 2012-04-27T02:42:40.589000Z, 1533.82 2012-04-27T02:42:40.683000Z, 1533.81 2012-04-27T02:42:40.777000Z, 1533.80 2012-04-27T02:42:40.886000Z, 1533.79 2012-04-27T02:42:40.980000Z, 1533.79 2012-04-27T02:42:41.089000Z, 1533.78 2012-04-27T02:42:41.183000Z, 1533.78 2012-04-27T02:42:41.277000Z, 1533.77 2012-04-27T02:42:41.386000Z, 1533.77 2012-04-27T02:42:41.480000Z, 1533.77 2012-04-27T02:42:41.574000Z, 1533.76 2012-04-27T02:42:41.683000Z, 1533.76 2012-04-27T02:42:41.777000Z, 1533.76 2012-04-27T02:42:41.886000Z, 1533.76 2012-04-27T02:42:41.980000Z, 1533.76 2012-04-27T02:42:42.074000Z, 1533.76 2012-04-27T02:42:42.183000Z, 1533.75 2012-04-27T02:42:42.277000Z, 1533.75 2012-04-27T02:42:42.386000Z, 1533.75 2012-04-27T02:42:42.480000Z, 1533.75 2012-04-27T02:42:42.574000Z, 1533.75 2012-04-27T02:42:42.683000Z, 1533.75 2012-04-27T02:42:42.777000Z, 1533.75 2012-04-27T02:42:42.886000Z, 1533.75 2012-04-27T02:42:42.980000Z, 1533.75 2012-04-27T02:42:43.089000Z, 1533.74 2012-04-27T02:42:43.183000Z, 1533.74 2012-04-27T02:42:43.277000Z, 1533.74 2012-04-27T02:42:43.386000Z, 1533.74 2012-04-27T02:42:43.480000Z, 1533.74 2012-04-27T02:42:43.574000Z, 1533.74 2012-04-27T02:42:43.683000Z, 1533.74 2012-04-27T02:42:43.777000Z, 1533.74 2012-04-27T02:42:43.886000Z, 1533.75 2012-04-27T02:42:43.980000Z, 1533.75 2012-04-27T02:42:44.089000Z, 1533.76 2012-04-27T02:42:44.183000Z, 1533.77 2012-04-27T02:42:44.277000Z, 1533.78 2012-04-27T02:42:44.386000Z, 1533.79 2012-04-27T02:42:44.480000Z, 1533.80 2012-04-27T02:42:44.589000Z, 1533.81 2012-04-27T02:42:44.683000Z, 1533.82 2012-04-27T02:42:44.777000Z, 1533.83 2012-04-27T02:42:44.886000Z, 1533.84 2012-04-27T02:42:44.980000Z, 1533.84 2012-04-27T02:42:45.074000Z, 1533.85 2012-04-27T02:42:45.183000Z, 1533.85 2012-04-27T02:42:45.277000Z, 1533.86 2012-04-27T02:42:45.386000Z, 1533.86 2012-04-27T02:42:45.480000Z, 1533.86 2012-04-27T02:42:45.574000Z, 1533.86 2012-04-27T02:42:45.683000Z, 1533.86 2012-04-27T02:42:45.777000Z, 1533.86 2012-04-27T02:42:45.886000Z, 1533.86 2012-04-27T02:42:45.980000Z, 1533.86 2012-04-27T02:42:46.089000Z, 1533.86 2012-04-27T02:42:46.199000Z, 1533.86 2012-04-27T02:42:46.277000Z, 1533.86 2012-04-27T02:42:46.386000Z, 1533.85 2012-04-27T02:42:46.480000Z, 1533.85 2012-04-27T02:42:46.589000Z, 1533.84 2012-04-27T02:42:46.683000Z, 1533.83 2012-04-27T02:42:46.777000Z, 1533.82 2012-04-27T02:42:46.870000Z, 1533.81 2012-04-27T02:42:46.980000Z, 1533.80 2012-04-27T02:42:47.074000Z, 1533.79 2012-04-27T02:42:47.183000Z, 1533.79 2012-04-27T02:42:47.277000Z, 1533.78 2012-04-27T02:42:47.386000Z, 1533.78 2012-04-27T02:42:47.480000Z, 1533.77 2012-04-27T02:42:47.589000Z, 1533.77 2012-04-27T02:42:47.683000Z, 1533.77 2012-04-27T02:42:47.777000Z, 1533.76 2012-04-27T02:42:47.886000Z, 1533.76 2012-04-27T02:42:47.996000Z, 1533.76 2012-04-27T02:42:48.089000Z, 1533.76 2012-04-27T02:42:48.183000Z, 1533.75 2012-04-27T02:42:48.277000Z, 1533.75 2012-04-27T02:42:48.386000Z, 1533.75 2012-04-27T02:42:48.480000Z, 1533.75 2012-04-27T02:42:48.589000Z, 1533.75 2012-04-27T02:42:48.683000Z, 1533.75 2012-04-27T02:42:48.808000Z, 1533.75 2012-04-27T02:42:48.886000Z, 1533.75 2012-04-27T02:42:48.980000Z, 1533.75 2012-04-27T02:42:49.089000Z, 1533.75 2012-04-27T02:42:49.183000Z, 1533.74 2012-04-27T02:42:49.277000Z, 1533.74 2012-04-27T02:42:49.386000Z, 1533.74 2012-04-27T02:42:49.480000Z, 1533.74 2012-04-27T02:42:49.589000Z, 1533.74 2012-04-27T02:42:49.683000Z, 1533.74 2012-04-27T02:42:49.777000Z, 1533.74 2012-04-27T02:42:49.886000Z, 1533.74 2012-04-27T02:42:49.980000Z, 1533.74 2012-04-27T02:42:50.089000Z, 1533.75 2012-04-27T02:42:50.183000Z, 1533.75 2012-04-27T02:42:50.277000Z, 1533.75 2012-04-27T02:42:50.386000Z, 1533.76 2012-04-27T02:42:50.480000Z, 1533.77 2012-04-27T02:42:50.589000Z, 1533.78 2012-04-27T02:42:50.683000Z, 1533.79 2012-04-27T02:42:50.777000Z, 1533.81 2012-04-27T02:42:50.886000Z, 1533.82 2012-04-27T02:42:50.980000Z, 1533.83 2012-04-27T02:42:51.089000Z, 1533.84 2012-04-27T02:42:51.183000Z, 1533.84 2012-04-27T02:42:51.292000Z, 1533.85 2012-04-27T02:42:51.386000Z, 1533.86 2012-04-27T02:42:51.480000Z, 1533.86 2012-04-27T02:42:51.589000Z, 1533.86 2012-04-27T02:42:51.683000Z, 1533.87 2012-04-27T02:42:51.777000Z, 1533.87 2012-04-27T02:42:51.886000Z, 1533.87 2012-04-27T02:42:51.980000Z, 1533.87 2012-04-27T02:42:52.089000Z, 1533.87 2012-04-27T02:42:52.183000Z, 1533.87 2012-04-27T02:42:52.292000Z, 1533.87 2012-04-27T02:42:52.386000Z, 1533.86 2012-04-27T02:42:52.480000Z, 1533.85 2012-04-27T02:42:52.589000Z, 1533.84 2012-04-27T02:42:52.683000Z, 1533.83 2012-04-27T02:42:52.792000Z, 1533.82 2012-04-27T02:42:52.886000Z, 1533.81 2012-04-27T02:42:52.980000Z, 1533.80 2012-04-27T02:42:53.089000Z, 1533.80 2012-04-27T02:42:53.183000Z, 1533.79 2012-04-27T02:42:53.277000Z, 1533.79 2012-04-27T02:42:53.386000Z, 1533.78 2012-04-27T02:42:53.480000Z, 1533.78 2012-04-27T02:42:53.589000Z, 1533.77 2012-04-27T02:42:53.683000Z, 1533.77 2012-04-27T02:42:53.808000Z, 1533.77 2012-04-27T02:42:53.886000Z, 1533.76 2012-04-27T02:42:53.980000Z, 1533.76 2012-04-27T02:42:54.089000Z, 1533.76 2012-04-27T02:42:54.183000Z, 1533.76 2012-04-27T02:42:54.292000Z, 1533.76 2012-04-27T02:42:54.386000Z, 1533.75 2012-04-27T02:42:54.480000Z, 1533.75 2012-04-27T02:42:54.589000Z, 1533.75 2012-04-27T02:42:54.683000Z, 1533.75 2012-04-27T02:42:54.792000Z, 1533.75 2012-04-27T02:42:54.886000Z, 1533.75 2012-04-27T02:42:54.980000Z, 1533.75 2012-04-27T02:42:55.089000Z, 1533.75 2012-04-27T02:42:55.183000Z, 1533.75 2012-04-27T02:42:55.277000Z, 1533.75 2012-04-27T02:42:55.386000Z, 1533.75 2012-04-27T02:42:55.480000Z, 1533.75 2012-04-27T02:42:55.589000Z, 1533.76 2012-04-27T02:42:55.683000Z, 1533.76 2012-04-27T02:42:55.792000Z, 1533.76 2012-04-27T02:42:55.886000Z, 1533.76 2012-04-27T02:42:55.980000Z, 1533.77 2012-04-27T02:42:56.089000Z, 1533.78 2012-04-27T02:42:56.183000Z, 1533.79 2012-04-27T02:42:56.292000Z, 1533.80 2012-04-27T02:42:56.386000Z, 1533.81 2012-04-27T02:42:56.480000Z, 1533.82 2012-04-27T02:42:56.589000Z, 1533.83 2012-04-27T02:42:56.683000Z, 1533.83 2012-04-27T02:42:56.792000Z, 1533.84 2012-04-27T02:42:56.886000Z, 1533.84 2012-04-27T02:42:56.980000Z, 1533.84 2012-04-27T02:42:57.089000Z, 1533.85 2012-04-27T02:42:57.183000Z, 1533.85 2012-04-27T02:42:57.293000Z, 1533.85 2012-04-27T02:42:57.386000Z, 1533.85 2012-04-27T02:42:57.480000Z, 1533.84 2012-04-27T02:42:57.589000Z, 1533.84 2012-04-27T02:42:57.683000Z, 1533.84 2012-04-27T02:42:57.777000Z, 1533.83 2012-04-27T02:42:57.886000Z, 1533.82 2012-04-27T02:42:57.980000Z, 1533.82 2012-04-27T02:42:58.074000Z, 1533.81 2012-04-27T02:42:58.199000Z, 1533.80 2012-04-27T02:42:58.277000Z, 1533.79 2012-04-27T02:42:58.386000Z, 1533.79 2012-04-27T02:42:58.480000Z, 1533.78 2012-04-27T02:42:58.605000Z, 1533.78 2012-04-27T02:42:58.683000Z, 1533.77 2012-04-27T02:42:58.777000Z, 1533.77 2012-04-27T02:42:58.886000Z, 1533.76 2012-04-27T02:42:58.996000Z, 1533.76 2012-04-27T02:42:59.074000Z, 1533.76 2012-04-27T02:42:59.183000Z, 1533.76 2012-04-27T02:42:59.277000Z, 1533.75 2012-04-27T02:42:59.386000Z, 1533.75 2012-04-27T02:42:59.480000Z, 1533.75 2012-04-27T02:42:59.589000Z, 1533.75 2012-04-27T02:42:59.683000Z, 1533.75 2012-04-27T02:42:59.777000Z, 1533.75 2012-04-27T02:42:59.886000Z, 1533.75 2012-04-27T02:42:59.980000Z, 1533.75 2012-04-27T02:43:00.089000Z, 1533.75 2012-04-27T02:43:00.183000Z, 1533.74 2012-04-27T02:43:00.277000Z, 1533.74 2012-04-27T02:43:00.386000Z, 1533.74 2012-04-27T02:43:00.480000Z, 1533.74 2012-04-27T02:43:00.589000Z, 1533.74 2012-04-27T02:43:00.683000Z, 1533.74 2012-04-27T02:43:00.777000Z, 1533.74 2012-04-27T02:43:00.886000Z, 1533.74 2012-04-27T02:43:00.980000Z, 1533.74 2012-04-27T02:43:01.089000Z, 1533.74 2012-04-27T02:43:01.183000Z, 1533.74 2012-04-27T02:43:01.277000Z, 1533.74 2012-04-27T02:43:01.386000Z, 1533.74 2012-04-27T02:43:01.480000Z, 1533.74 2012-04-27T02:43:01.589000Z, 1533.74 2012-04-27T02:43:01.746000Z, 1533.74 2012-04-27T02:43:01.777000Z, 1533.74 2012-04-27T02:43:01.886000Z, 1533.74 2012-04-27T02:43:01.980000Z, 1533.74 2012-04-27T02:43:02.074000Z, 1533.75 2012-04-27T02:43:02.183000Z, 1533.75 2012-04-27T02:43:02.277000Z, 1533.75 2012-04-27T02:43:02.386000Z, 1533.75 2012-04-27T02:43:02.480000Z, 1533.75 2012-04-27T02:43:02.589000Z, 1533.75 2012-04-27T02:43:02.683000Z, 1533.75 2012-04-27T02:43:02.777000Z, 1533.75 2012-04-27T02:43:02.886000Z, 1533.75 2012-04-27T02:43:02.980000Z, 1533.75 2012-04-27T02:43:03.089000Z, 1533.75 2012-04-27T02:43:03.183000Z, 1533.75 2012-04-27T02:43:03.277000Z, 1533.76 2012-04-27T02:43:03.386000Z, 1533.76 2012-04-27T02:43:03.480000Z, 1533.76 2012-04-27T02:43:03.574000Z, 1533.76 2012-04-27T02:43:03.683000Z, 1533.77 2012-04-27T02:43:03.777000Z, 1533.77 2012-04-27T02:43:03.886000Z, 1533.77 2012-04-27T02:43:03.980000Z, 1533.77 2012-04-27T02:43:04.089000Z, 1533.77 2012-04-27T02:43:04.183000Z, 1533.77 2012-04-27T02:43:04.277000Z, 1533.77 2012-04-27T02:43:04.386000Z, 1533.77 2012-04-27T02:43:04.480000Z, 1533.77 2012-04-27T02:43:04.589000Z, 1533.77 2012-04-27T02:43:04.683000Z, 1533.77 2012-04-27T02:43:04.777000Z, 1533.77 2012-04-27T02:43:04.886000Z, 1533.77 2012-04-27T02:43:04.980000Z, 1533.77 2012-04-27T02:43:05.089000Z, 1533.77 2012-04-27T02:43:05.183000Z, 1533.77 2012-04-27T02:43:05.277000Z, 1533.77 2012-04-27T02:43:05.386000Z, 1533.77 2012-04-27T02:43:05.496000Z, 1533.77 2012-04-27T02:43:05.589000Z, 1533.77 2012-04-27T02:43:05.683000Z, 1533.77 2012-04-27T02:43:05.777000Z, 1533.77 2012-04-27T02:43:05.886000Z, 1533.78 2012-04-27T02:43:05.980000Z, 1533.78 2012-04-27T02:43:06.089000Z, 1533.79 2012-04-27T02:43:06.183000Z, 1533.79 2012-04-27T02:43:06.277000Z, 1533.80 2012-04-27T02:43:06.386000Z, 1533.81 2012-04-27T02:43:06.480000Z, 1533.81 2012-04-27T02:43:06.589000Z, 1533.82 2012-04-27T02:43:06.683000Z, 1533.82 2012-04-27T02:43:06.777000Z, 1533.83 2012-04-27T02:43:06.886000Z, 1533.83 2012-04-27T02:43:06.980000Z, 1533.83 2012-04-27T02:43:07.090000Z, 1533.83 2012-04-27T02:43:07.183000Z, 1533.83 2012-04-27T02:43:07.277000Z, 1533.83 2012-04-27T02:43:07.386000Z, 1533.82 2012-04-27T02:43:07.480000Z, 1533.82 2012-04-27T02:43:07.590000Z, 1533.82 2012-04-27T02:43:07.683000Z, 1533.81 2012-04-27T02:43:07.808000Z, 1533.81 2012-04-27T02:43:07.886000Z, 1533.81 2012-04-27T02:43:07.980000Z, 1533.81 2012-04-27T02:43:08.090000Z, 1533.80 2012-04-27T02:43:08.183000Z, 1533.80 2012-04-27T02:43:08.277000Z, 1533.80 2012-04-27T02:43:08.386000Z, 1533.80 2012-04-27T02:43:08.480000Z, 1533.80 2012-04-27T02:43:08.590000Z, 1533.80 2012-04-27T02:43:08.683000Z, 1533.80 2012-04-27T02:43:08.777000Z, 1533.79 2012-04-27T02:43:08.886000Z, 1533.79 2012-04-27T02:43:08.980000Z, 1533.79 2012-04-27T02:43:09.090000Z, 1533.79 2012-04-27T02:43:09.183000Z, 1533.79 2012-04-27T02:43:09.293000Z, 1533.79 2012-04-27T02:43:09.402000Z, 1533.79 2012-04-27T02:43:09.480000Z, 1533.79 2012-04-27T02:43:09.590000Z, 1533.79 2012-04-27T02:43:09.683000Z, 1533.79 2012-04-27T02:43:09.777000Z, 1533.80 2012-04-27T02:43:09.886000Z, 1533.80 2012-04-27T02:43:09.980000Z, 1533.81 2012-04-27T02:43:10.105000Z, 1533.82 2012-04-27T02:43:10.183000Z, 1533.83 2012-04-27T02:43:10.277000Z, 1533.83 2012-04-27T02:43:10.386000Z, 1533.84 2012-04-27T02:43:10.480000Z, 1533.84 2012-04-27T02:43:10.590000Z, 1533.84 2012-04-27T02:43:10.683000Z, 1533.85 2012-04-27T02:43:10.777000Z, 1533.85 2012-04-27T02:43:10.886000Z, 1533.85 2012-04-27T02:43:10.980000Z, 1533.85 2012-04-27T02:43:11.090000Z, 1533.85 2012-04-27T02:43:11.183000Z, 1533.85 2012-04-27T02:43:11.277000Z, 1533.85 2012-04-27T02:43:11.386000Z, 1533.85 2012-04-27T02:43:11.480000Z, 1533.84 2012-04-27T02:43:11.590000Z, 1533.84 2012-04-27T02:43:11.683000Z, 1533.83 2012-04-27T02:43:11.777000Z, 1533.83 2012-04-27T02:43:11.886000Z, 1533.82 2012-04-27T02:43:11.980000Z, 1533.81 2012-04-27T02:43:12.074000Z, 1533.81 2012-04-27T02:43:12.183000Z, 1533.80 2012-04-27T02:43:12.277000Z, 1533.79 2012-04-27T02:43:12.386000Z, 1533.79 2012-04-27T02:43:12.480000Z, 1533.79 2012-04-27T02:43:12.590000Z, 1533.78 2012-04-27T02:43:12.683000Z, 1533.78 2012-04-27T02:43:12.777000Z, 1533.78 2012-04-27T02:43:12.886000Z, 1533.77 2012-04-27T02:43:12.980000Z, 1533.77 2012-04-27T02:43:13.090000Z, 1533.77 2012-04-27T02:43:13.183000Z, 1533.77 2012-04-27T02:43:13.277000Z, 1533.77 2012-04-27T02:43:13.386000Z, 1533.77 2012-04-27T02:43:13.480000Z, 1533.76 2012-04-27T02:43:13.590000Z, 1533.76 2012-04-27T02:43:13.683000Z, 1533.76 2012-04-27T02:43:13.777000Z, 1533.76 2012-04-27T02:43:13.886000Z, 1533.76 2012-04-27T02:43:13.980000Z, 1533.76 2012-04-27T02:43:14.090000Z, 1533.76 2012-04-27T02:43:14.183000Z, 1533.76 2012-04-27T02:43:14.277000Z, 1533.76 2012-04-27T02:43:14.386000Z, 1533.76 2012-04-27T02:43:14.480000Z, 1533.77 2012-04-27T02:43:14.605000Z, 1533.77 2012-04-27T02:43:14.683000Z, 1533.77 2012-04-27T02:43:14.777000Z, 1533.78 2012-04-27T02:43:14.886000Z, 1533.79 2012-04-27T02:43:14.996000Z, 1533.79 2012-04-27T02:43:15.090000Z, 1533.80 2012-04-27T02:43:15.199000Z, 1533.81 2012-04-27T02:43:15.277000Z, 1533.82 2012-04-27T02:43:15.386000Z, 1533.82 2012-04-27T02:43:15.480000Z, 1533.83 2012-04-27T02:43:15.590000Z, 1533.83 2012-04-27T02:43:15.683000Z, 1533.84 2012-04-27T02:43:15.777000Z, 1533.84 2012-04-27T02:43:15.886000Z, 1533.84 2012-04-27T02:43:15.980000Z, 1533.84 2012-04-27T02:43:16.090000Z, 1533.85 2012-04-27T02:43:16.183000Z, 1533.85 2012-04-27T02:43:16.277000Z, 1533.84 2012-04-27T02:43:16.386000Z, 1533.84 2012-04-27T02:43:16.480000Z, 1533.84 2012-04-27T02:43:16.590000Z, 1533.84 2012-04-27T02:43:16.683000Z, 1533.83 2012-04-27T02:43:16.777000Z, 1533.83 2012-04-27T02:43:16.902000Z, 1533.82 2012-04-27T02:43:16.980000Z, 1533.82 2012-04-27T02:43:17.090000Z, 1533.81 2012-04-27T02:43:17.183000Z, 1533.81 2012-04-27T02:43:17.277000Z, 1533.80 2012-04-27T02:43:17.387000Z, 1533.80 2012-04-27T02:43:17.480000Z, 1533.79 2012-04-27T02:43:17.590000Z, 1533.79 2012-04-27T02:43:17.683000Z, 1533.79 2012-04-27T02:43:17.777000Z, 1533.78 2012-04-27T02:43:17.887000Z, 1533.78 2012-04-27T02:43:17.980000Z, 1533.78 2012-04-27T02:43:18.090000Z, 1533.78 2012-04-27T02:43:18.183000Z, 1533.77 2012-04-27T02:43:18.293000Z, 1533.77 2012-04-27T02:43:18.387000Z, 1533.77 2012-04-27T02:43:18.480000Z, 1533.77 2012-04-27T02:43:18.590000Z, 1533.77 2012-04-27T02:43:18.683000Z, 1533.77 2012-04-27T02:43:18.777000Z, 1533.77 2012-04-27T02:43:18.887000Z, 1533.77 2012-04-27T02:43:18.980000Z, 1533.76 2012-04-27T02:43:19.090000Z, 1533.76 2012-04-27T02:43:19.183000Z, 1533.76 2012-04-27T02:43:19.293000Z, 1533.76 2012-04-27T02:43:19.387000Z, 1533.76 2012-04-27T02:43:19.480000Z, 1533.76 2012-04-27T02:43:19.590000Z, 1533.76 2012-04-27T02:43:19.683000Z, 1533.76 2012-04-27T02:43:19.824000Z, 1533.76 2012-04-27T02:43:19.887000Z, 1533.76 2012-04-27T02:43:19.980000Z, 1533.76 2012-04-27T02:43:20.090000Z, 1533.76 2012-04-27T02:43:20.183000Z, 1533.76 2012-04-27T02:43:20.277000Z, 1533.76 2012-04-27T02:43:20.387000Z, 1533.76 2012-04-27T02:43:20.480000Z, 1533.76 2012-04-27T02:43:20.590000Z, 1533.76 2012-04-27T02:43:20.715000Z, 1533.76 2012-04-27T02:43:20.777000Z, 1533.76 2012-04-27T02:43:20.887000Z, 1533.77 2012-04-27T02:43:20.980000Z, 1533.77 2012-04-27T02:43:21.074000Z, 1533.78 2012-04-27T02:43:21.183000Z, 1533.79 2012-04-27T02:43:21.277000Z, 1533.80 2012-04-27T02:43:21.387000Z, 1533.80 2012-04-27T02:43:21.480000Z, 1533.81 2012-04-27T02:43:21.590000Z, 1533.82 2012-04-27T02:43:21.683000Z, 1533.82 2012-04-27T02:43:21.777000Z, 1533.83 2012-04-27T02:43:21.887000Z, 1533.83 2012-04-27T02:43:21.980000Z, 1533.84 2012-04-27T02:43:22.074000Z, 1533.84 2012-04-27T02:43:22.183000Z, 1533.84 2012-04-27T02:43:22.277000Z, 1533.84 2012-04-27T02:43:22.387000Z, 1533.85 2012-04-27T02:43:22.480000Z, 1533.85 2012-04-27T02:43:22.590000Z, 1533.85 2012-04-27T02:43:22.668000Z, 1533.85 2012-04-27T02:43:22.777000Z, 1533.84 2012-04-27T02:43:22.887000Z, 1533.84 2012-04-27T02:43:22.980000Z, 1533.83 2012-04-27T02:43:23.074000Z, 1533.83 2012-04-27T02:43:23.183000Z, 1533.82 2012-04-27T02:43:23.293000Z, 1533.81 2012-04-27T02:43:23.387000Z, 1533.81 2012-04-27T02:43:23.480000Z, 1533.80 2012-04-27T02:43:23.574000Z, 1533.80 2012-04-27T02:43:23.683000Z, 1533.79 2012-04-27T02:43:23.777000Z, 1533.79 2012-04-27T02:43:23.887000Z, 1533.78 2012-04-27T02:43:23.980000Z, 1533.78 2012-04-27T02:43:24.090000Z, 1533.78 2012-04-27T02:43:24.183000Z, 1533.78 2012-04-27T02:43:24.277000Z, 1533.77 2012-04-27T02:43:24.387000Z, 1533.77 2012-04-27T02:43:24.480000Z, 1533.77 2012-04-27T02:43:24.590000Z, 1533.77 2012-04-27T02:43:24.699000Z, 1533.77 2012-04-27T02:43:24.777000Z, 1533.77 2012-04-27T02:43:24.887000Z, 1533.77 2012-04-27T02:43:24.980000Z, 1533.77 2012-04-27T02:43:25.074000Z, 1533.77 2012-04-27T02:43:25.183000Z, 1533.78 2012-04-27T02:43:25.277000Z, 1533.78 2012-04-27T02:43:25.387000Z, 1533.79 2012-04-27T02:43:25.496000Z, 1533.79 2012-04-27T02:43:25.590000Z, 1533.80 2012-04-27T02:43:25.683000Z, 1533.80 2012-04-27T02:43:25.777000Z, 1533.81 2012-04-27T02:43:25.887000Z, 1533.82 2012-04-27T02:43:25.980000Z, 1533.82 2012-04-27T02:43:26.090000Z, 1533.83 2012-04-27T02:43:26.183000Z, 1533.84 2012-04-27T02:43:26.277000Z, 1533.84 2012-04-27T02:43:26.387000Z, 1533.84 2012-04-27T02:43:26.480000Z, 1533.84 2012-04-27T02:43:26.590000Z, 1533.84 2012-04-27T02:43:26.684000Z, 1533.84 2012-04-27T02:43:26.777000Z, 1533.84 2012-04-27T02:43:26.887000Z, 1533.83 2012-04-27T02:43:26.980000Z, 1533.83 2012-04-27T02:43:27.090000Z, 1533.82 2012-04-27T02:43:27.184000Z, 1533.82 2012-04-27T02:43:27.277000Z, 1533.81 2012-04-27T02:43:27.387000Z, 1533.81 2012-04-27T02:43:27.480000Z, 1533.81 2012-04-27T02:43:27.574000Z, 1533.80 2012-04-27T02:43:27.684000Z, 1533.80 2012-04-27T02:43:27.777000Z, 1533.79 2012-04-27T02:43:27.887000Z, 1533.79 2012-04-27T02:43:27.980000Z, 1533.78 2012-04-27T02:43:28.090000Z, 1533.78 2012-04-27T02:43:28.184000Z, 1533.78 2012-04-27T02:43:28.277000Z, 1533.77 2012-04-27T02:43:28.387000Z, 1533.77 2012-04-27T02:43:28.480000Z, 1533.77 2012-04-27T02:43:28.574000Z, 1533.77 2012-04-27T02:43:28.684000Z, 1533.77 2012-04-27T02:43:28.777000Z, 1533.76 2012-04-27T02:43:28.887000Z, 1533.76 2012-04-27T02:43:28.980000Z, 1533.76 2012-04-27T02:43:29.074000Z, 1533.76 2012-04-27T02:43:29.184000Z, 1533.76 2012-04-27T02:43:29.277000Z, 1533.76 2012-04-27T02:43:29.387000Z, 1533.77 2012-04-27T02:43:29.480000Z, 1533.77 2012-04-27T02:43:29.590000Z, 1533.78 2012-04-27T02:43:29.684000Z, 1533.79 2012-04-27T02:43:29.777000Z, 1533.80 2012-04-27T02:43:29.887000Z, 1533.81 2012-04-27T02:43:29.980000Z, 1533.82 2012-04-27T02:43:30.090000Z, 1533.82 2012-04-27T02:43:30.184000Z, 1533.83 2012-04-27T02:43:30.277000Z, 1533.83 2012-04-27T02:43:30.387000Z, 1533.83 2012-04-27T02:43:30.480000Z, 1533.84 2012-04-27T02:43:30.590000Z, 1533.84 2012-04-27T02:43:30.684000Z, 1533.84 2012-04-27T02:43:30.793000Z, 1533.83 2012-04-27T02:43:30.887000Z, 1533.83 2012-04-27T02:43:30.980000Z, 1533.83 2012-04-27T02:43:31.090000Z, 1533.82 2012-04-27T02:43:31.184000Z, 1533.82 2012-04-27T02:43:31.277000Z, 1533.82 2012-04-27T02:43:31.387000Z, 1533.81 2012-04-27T02:43:31.480000Z, 1533.81 2012-04-27T02:43:31.590000Z, 1533.80 2012-04-27T02:43:31.684000Z, 1533.80 2012-04-27T02:43:31.777000Z, 1533.80 2012-04-27T02:43:31.887000Z, 1533.79 2012-04-27T02:43:31.980000Z, 1533.79 2012-04-27T02:43:32.090000Z, 1533.79 2012-04-27T02:43:32.184000Z, 1533.79 2012-04-27T02:43:32.277000Z, 1533.78 2012-04-27T02:43:32.387000Z, 1533.78 2012-04-27T02:43:32.496000Z, 1533.78 2012-04-27T02:43:32.590000Z, 1533.78 2012-04-27T02:43:32.684000Z, 1533.78 2012-04-27T02:43:32.809000Z, 1533.77 2012-04-27T02:43:32.887000Z, 1533.77 2012-04-27T02:43:32.980000Z, 1533.77 2012-04-27T02:43:33.090000Z, 1533.77 2012-04-27T02:43:33.184000Z, 1533.77 2012-04-27T02:43:33.277000Z, 1533.76 2012-04-27T02:43:33.387000Z, 1533.76 2012-04-27T02:43:33.480000Z, 1533.76 2012-04-27T02:43:33.605000Z, 1533.76 2012-04-27T02:43:33.684000Z, 1533.76 2012-04-27T02:43:33.777000Z, 1533.76 2012-04-27T02:43:33.887000Z, 1533.76 2012-04-27T02:43:33.980000Z, 1533.76 2012-04-27T02:43:34.090000Z, 1533.76 2012-04-27T02:43:34.184000Z, 1533.76 2012-04-27T02:43:34.277000Z, 1533.76 2012-04-27T02:43:34.387000Z, 1533.76 2012-04-27T02:43:34.480000Z, 1533.76 2012-04-27T02:43:34.590000Z, 1533.76 2012-04-27T02:43:34.684000Z, 1533.76 2012-04-27T02:43:34.777000Z, 1533.76 2012-04-27T02:43:34.887000Z, 1533.77 2012-04-27T02:43:34.980000Z, 1533.77 2012-04-27T02:43:35.074000Z, 1533.78 2012-04-27T02:43:35.184000Z, 1533.78 2012-04-27T02:43:35.277000Z, 1533.79 2012-04-27T02:43:35.387000Z, 1533.80 2012-04-27T02:43:35.480000Z, 1533.81 2012-04-27T02:43:35.605000Z, 1533.81 2012-04-27T02:43:35.684000Z, 1533.82 2012-04-27T02:43:35.777000Z, 1533.82 2012-04-27T02:43:35.887000Z, 1533.82 2012-04-27T02:43:35.980000Z, 1533.83 2012-04-27T02:43:36.090000Z, 1533.83 2012-04-27T02:43:36.184000Z, 1533.83 2012-04-27T02:43:36.277000Z, 1533.83 2012-04-27T02:43:36.387000Z, 1533.83 2012-04-27T02:43:36.481000Z, 1533.83 2012-04-27T02:43:36.590000Z, 1533.83 2012-04-27T02:43:36.684000Z, 1533.84 2012-04-27T02:43:36.793000Z, 1533.84 2012-04-27T02:43:36.887000Z, 1533.84 2012-04-27T02:43:36.981000Z, 1533.84 2012-04-27T02:43:37.090000Z, 1533.85 2012-04-27T02:43:37.184000Z, 1533.85 2012-04-27T02:43:37.277000Z, 1533.85 2012-04-27T02:43:37.387000Z, 1533.85 2012-04-27T02:43:37.481000Z, 1533.84 2012-04-27T02:43:37.590000Z, 1533.84 2012-04-27T02:43:37.684000Z, 1533.84 2012-04-27T02:43:37.777000Z, 1533.84 2012-04-27T02:43:37.887000Z, 1533.83 2012-04-27T02:43:37.981000Z, 1533.83 2012-04-27T02:43:38.090000Z, 1533.82 2012-04-27T02:43:38.184000Z, 1533.82 2012-04-27T02:43:38.277000Z, 1533.81 2012-04-27T02:43:38.387000Z, 1533.80 2012-04-27T02:43:38.481000Z, 1533.80 2012-04-27T02:43:38.590000Z, 1533.79 2012-04-27T02:43:38.684000Z, 1533.79 2012-04-27T02:43:38.777000Z, 1533.79 2012-04-27T02:43:38.887000Z, 1533.78 2012-04-27T02:43:38.981000Z, 1533.78 2012-04-27T02:43:39.090000Z, 1533.78 2012-04-27T02:43:39.184000Z, 1533.77 2012-04-27T02:43:39.277000Z, 1533.77 2012-04-27T02:43:39.387000Z, 1533.77 2012-04-27T02:43:39.481000Z, 1533.77 2012-04-27T02:43:39.590000Z, 1533.77 2012-04-27T02:43:39.684000Z, 1533.77 2012-04-27T02:43:39.793000Z, 1533.77 2012-04-27T02:43:39.887000Z, 1533.77 2012-04-27T02:43:39.981000Z, 1533.77 2012-04-27T02:43:40.090000Z, 1533.78 2012-04-27T02:43:40.184000Z, 1533.79 2012-04-27T02:43:40.277000Z, 1533.80 2012-04-27T02:43:40.387000Z, 1533.80 2012-04-27T02:43:40.481000Z, 1533.81 2012-04-27T02:43:40.574000Z, 1533.82 2012-04-27T02:43:40.684000Z, 1533.83 2012-04-27T02:43:40.809000Z, 1533.84 2012-04-27T02:43:40.887000Z, 1533.84 2012-04-27T02:43:40.981000Z, 1533.85 2012-04-27T02:43:41.074000Z, 1533.85 2012-04-27T02:43:41.184000Z, 1533.86 2012-04-27T02:43:41.277000Z, 1533.86 2012-04-27T02:43:41.387000Z, 1533.86 2012-04-27T02:43:41.481000Z, 1533.87 2012-04-27T02:43:41.590000Z, 1533.87 2012-04-27T02:43:41.684000Z, 1533.86 2012-04-27T02:43:41.777000Z, 1533.87 2012-04-27T02:43:41.871000Z, 1533.87 2012-04-27T02:43:41.981000Z, 1533.86 2012-04-27T02:43:42.090000Z, 1533.86 2012-04-27T02:43:42.184000Z, 1533.86 2012-04-27T02:43:42.277000Z, 1533.85 2012-04-27T02:43:42.387000Z, 1533.85 2012-04-27T02:43:42.481000Z, 1533.84 2012-04-27T02:43:42.606000Z, 1533.84 2012-04-27T02:43:42.684000Z, 1533.83 2012-04-27T02:43:42.777000Z, 1533.83 2012-04-27T02:43:42.887000Z, 1533.82 2012-04-27T02:43:42.981000Z, 1533.81 2012-04-27T02:43:43.090000Z, 1533.81 2012-04-27T02:43:43.184000Z, 1533.80 2012-04-27T02:43:43.277000Z, 1533.79 2012-04-27T02:43:43.387000Z, 1533.79 2012-04-27T02:43:43.481000Z, 1533.79 2012-04-27T02:43:43.574000Z, 1533.78 2012-04-27T02:43:43.684000Z, 1533.78 2012-04-27T02:43:43.777000Z, 1533.78 2012-04-27T02:43:43.887000Z, 1533.77 2012-04-27T02:43:43.981000Z, 1533.77 2012-04-27T02:43:44.090000Z, 1533.77 2012-04-27T02:43:44.184000Z, 1533.77 2012-04-27T02:43:44.277000Z, 1533.77 2012-04-27T02:43:44.387000Z, 1533.76 2012-04-27T02:43:44.481000Z, 1533.76 2012-04-27T02:43:44.574000Z, 1533.76 2012-04-27T02:43:44.684000Z, 1533.76 2012-04-27T02:43:44.777000Z, 1533.77 2012-04-27T02:43:44.871000Z, 1533.77 2012-04-27T02:43:44.981000Z, 1533.78 2012-04-27T02:43:45.090000Z, 1533.79 2012-04-27T02:43:45.184000Z, 1533.79 2012-04-27T02:43:45.277000Z, 1533.80 2012-04-27T02:43:45.387000Z, 1533.81 2012-04-27T02:43:45.481000Z, 1533.82 2012-04-27T02:43:45.574000Z, 1533.82 2012-04-27T02:43:45.684000Z, 1533.83 2012-04-27T02:43:45.777000Z, 1533.83 2012-04-27T02:43:45.887000Z, 1533.84 2012-04-27T02:43:45.981000Z, 1533.84 2012-04-27T02:43:46.074000Z, 1533.85 2012-04-27T02:43:46.184000Z, 1533.85 2012-04-27T02:43:46.278000Z, 1533.86 2012-04-27T02:43:46.387000Z, 1533.86 2012-04-27T02:43:46.481000Z, 1533.86 2012-04-27T02:43:46.590000Z, 1533.86 2012-04-27T02:43:46.684000Z, 1533.86 2012-04-27T02:43:46.809000Z, 1533.86 2012-04-27T02:43:46.887000Z, 1533.86 2012-04-27T02:43:46.981000Z, 1533.85 2012-04-27T02:43:47.074000Z, 1533.85 2012-04-27T02:43:47.184000Z, 1533.84 2012-04-27T02:43:47.278000Z, 1533.83 2012-04-27T02:43:47.387000Z, 1533.82 2012-04-27T02:43:47.481000Z, 1533.81 2012-04-27T02:43:47.590000Z, 1533.81 2012-04-27T02:43:47.684000Z, 1533.80 2012-04-27T02:43:47.778000Z, 1533.79 2012-04-27T02:43:47.887000Z, 1533.79 2012-04-27T02:43:47.981000Z, 1533.78 2012-04-27T02:43:48.090000Z, 1533.78 2012-04-27T02:43:48.184000Z, 1533.78 2012-04-27T02:43:48.278000Z, 1533.77 2012-04-27T02:43:48.387000Z, 1533.77 2012-04-27T02:43:48.481000Z, 1533.77 2012-04-27T02:43:48.574000Z, 1533.77 2012-04-27T02:43:48.684000Z, 1533.77 2012-04-27T02:43:48.778000Z, 1533.76 2012-04-27T02:43:48.887000Z, 1533.76 2012-04-27T02:43:48.981000Z, 1533.76 2012-04-27T02:43:49.074000Z, 1533.76 2012-04-27T02:43:49.184000Z, 1533.76 2012-04-27T02:43:49.278000Z, 1533.76 2012-04-27T02:43:49.387000Z, 1533.76 2012-04-27T02:43:49.481000Z, 1533.76 2012-04-27T02:43:49.590000Z, 1533.76 2012-04-27T02:43:49.762000Z, 1533.76 2012-04-27T02:43:49.778000Z, 1533.76 2012-04-27T02:43:49.887000Z, 1533.76 2012-04-27T02:43:49.981000Z, 1533.76 2012-04-27T02:43:50.074000Z, 1533.76 2012-04-27T02:43:50.184000Z, 1533.76 2012-04-27T02:43:50.278000Z, 1533.76 2012-04-27T02:43:50.387000Z, 1533.77 2012-04-27T02:43:50.481000Z, 1533.78 2012-04-27T02:43:50.590000Z, 1533.78 2012-04-27T02:43:50.684000Z, 1533.79 2012-04-27T02:43:50.778000Z, 1533.80 2012-04-27T02:43:50.887000Z, 1533.81 2012-04-27T02:43:50.981000Z, 1533.82 2012-04-27T02:43:51.090000Z, 1533.82 2012-04-27T02:43:51.184000Z, 1533.83 2012-04-27T02:43:51.278000Z, 1533.83 2012-04-27T02:43:51.387000Z, 1533.84 2012-04-27T02:43:51.481000Z, 1533.84 2012-04-27T02:43:51.574000Z, 1533.84 2012-04-27T02:43:51.793000Z, 1533.84 2012-04-27T02:43:51.793000Z, 1533.84 2012-04-27T02:43:51.887000Z, 1533.84 2012-04-27T02:43:51.981000Z, 1533.83 2012-04-27T02:43:52.090000Z, 1533.83 2012-04-27T02:43:52.184000Z, 1533.82 2012-04-27T02:43:52.278000Z, 1533.81 2012-04-27T02:43:52.387000Z, 1533.81 2012-04-27T02:43:52.481000Z, 1533.80 2012-04-27T02:43:52.590000Z, 1533.79 2012-04-27T02:43:52.684000Z, 1533.79 2012-04-27T02:43:52.809000Z, 1533.78 2012-04-27T02:43:52.887000Z, 1533.78 2012-04-27T02:43:52.981000Z, 1533.78 2012-04-27T02:43:53.074000Z, 1533.77 2012-04-27T02:43:53.184000Z, 1533.77 2012-04-27T02:43:53.278000Z, 1533.77 2012-04-27T02:43:53.387000Z, 1533.77 2012-04-27T02:43:53.481000Z, 1533.77 2012-04-27T02:43:53.590000Z, 1533.76 2012-04-27T02:43:53.684000Z, 1533.76 2012-04-27T02:43:53.778000Z, 1533.76 2012-04-27T02:43:53.887000Z, 1533.76 2012-04-27T02:43:53.981000Z, 1533.76 2012-04-27T02:43:54.090000Z, 1533.76 2012-04-27T02:43:54.184000Z, 1533.76 2012-04-27T02:43:54.278000Z, 1533.76 2012-04-27T02:43:54.387000Z, 1533.76 2012-04-27T02:43:54.481000Z, 1533.77 2012-04-27T02:43:54.590000Z, 1533.78 2012-04-27T02:43:54.684000Z, 1533.78 2012-04-27T02:43:54.778000Z, 1533.79 2012-04-27T02:43:54.887000Z, 1533.80 2012-04-27T02:43:54.981000Z, 1533.81 2012-04-27T02:43:55.090000Z, 1533.82 2012-04-27T02:43:55.184000Z, 1533.82 2012-04-27T02:43:55.278000Z, 1533.83 2012-04-27T02:43:55.387000Z, 1533.83 2012-04-27T02:43:55.481000Z, 1533.84 2012-04-27T02:43:55.590000Z, 1533.84 2012-04-27T02:43:55.684000Z, 1533.85 2012-04-27T02:43:55.793000Z, 1533.85 2012-04-27T02:43:55.887000Z, 1533.85 2012-04-27T02:43:55.981000Z, 1533.86 2012-04-27T02:43:56.090000Z, 1533.86 2012-04-27T02:43:56.184000Z, 1533.86 2012-04-27T02:43:56.278000Z, 1533.85 2012-04-27T02:43:56.387000Z, 1533.85 2012-04-27T02:43:56.481000Z, 1533.85 2012-04-27T02:43:56.590000Z, 1533.85 2012-04-27T02:43:56.684000Z, 1533.84 2012-04-27T02:43:56.778000Z, 1533.84 2012-04-27T02:43:56.887000Z, 1533.84 2012-04-27T02:43:56.981000Z, 1533.83 2012-04-27T02:43:57.075000Z, 1533.83 2012-04-27T02:43:57.184000Z, 1533.82 2012-04-27T02:43:57.293000Z, 1533.82 2012-04-27T02:43:57.387000Z, 1533.82 2012-04-27T02:43:57.481000Z, 1533.81 2012-04-27T02:43:57.590000Z, 1533.81 2012-04-27T02:43:57.809000Z, 1533.81 2012-04-27T02:43:57.809000Z, 1533.81 2012-04-27T02:43:57.887000Z, 1533.80 2012-04-27T02:43:57.981000Z, 1533.80 2012-04-27T02:43:58.075000Z, 1533.80 2012-04-27T02:43:58.184000Z, 1533.79 2012-04-27T02:43:58.278000Z, 1533.79 2012-04-27T02:43:58.387000Z, 1533.78 2012-04-27T02:43:58.481000Z, 1533.78 2012-04-27T02:43:58.590000Z, 1533.78 2012-04-27T02:43:58.684000Z, 1533.78 2012-04-27T02:43:58.778000Z, 1533.77 2012-04-27T02:43:58.887000Z, 1533.78 2012-04-27T02:43:58.981000Z, 1533.78 2012-04-27T02:43:59.090000Z, 1533.79 2012-04-27T02:43:59.184000Z, 1533.80 2012-04-27T02:43:59.278000Z, 1533.80 2012-04-27T02:43:59.387000Z, 1533.81 2012-04-27T02:43:59.481000Z, 1533.82 2012-04-27T02:43:59.590000Z, 1533.82 2012-04-27T02:43:59.684000Z, 1533.83 2012-04-27T02:43:59.778000Z, 1533.83 2012-04-27T02:43:59.887000Z, 1533.84 2012-04-27T02:43:59.981000Z, 1533.84 2012-04-27T02:44:00.090000Z, 1533.84 2012-04-27T02:44:00.184000Z, 1533.84 2012-04-27T02:44:00.278000Z, 1533.84 2012-04-27T02:44:00.387000Z, 1533.84 2012-04-27T02:44:00.481000Z, 1533.84 2012-04-27T02:44:00.590000Z, 1533.84 2012-04-27T02:44:00.684000Z, 1533.84 2012-04-27T02:44:00.778000Z, 1533.84 2012-04-27T02:44:00.887000Z, 1533.84 2012-04-27T02:44:00.981000Z, 1533.84 2012-04-27T02:44:01.090000Z, 1533.83 2012-04-27T02:44:01.184000Z, 1533.83 2012-04-27T02:44:01.278000Z, 1533.83 2012-04-27T02:44:01.387000Z, 1533.83 2012-04-27T02:44:01.481000Z, 1533.83 2012-04-27T02:44:01.590000Z, 1533.82 2012-04-27T02:44:01.684000Z, 1533.82 2012-04-27T02:44:01.778000Z, 1533.82 2012-04-27T02:44:01.887000Z, 1533.81 2012-04-27T02:44:01.981000Z, 1533.81 2012-04-27T02:44:02.075000Z, 1533.81 2012-04-27T02:44:02.184000Z, 1533.80 2012-04-27T02:44:02.278000Z, 1533.80 2012-04-27T02:44:02.387000Z, 1533.79 2012-04-27T02:44:02.481000Z, 1533.79 2012-04-27T02:44:02.575000Z, 1533.79 2012-04-27T02:44:02.684000Z, 1533.79 2012-04-27T02:44:02.793000Z, 1533.78 2012-04-27T02:44:02.887000Z, 1533.78 2012-04-27T02:44:02.981000Z, 1533.78 2012-04-27T02:44:03.090000Z, 1533.77 2012-04-27T02:44:03.184000Z, 1533.77 2012-04-27T02:44:03.278000Z, 1533.77 2012-04-27T02:44:03.387000Z, 1533.77 2012-04-27T02:44:03.481000Z, 1533.77 2012-04-27T02:44:03.590000Z, 1533.77 2012-04-27T02:44:03.684000Z, 1533.77 2012-04-27T02:44:03.778000Z, 1533.76 2012-04-27T02:44:03.887000Z, 1533.76 2012-04-27T02:44:03.981000Z, 1533.76 2012-04-27T02:44:04.090000Z, 1533.76 2012-04-27T02:44:04.184000Z, 1533.76 2012-04-27T02:44:04.293000Z, 1533.77 2012-04-27T02:44:04.387000Z, 1533.77 2012-04-27T02:44:04.481000Z, 1533.78 2012-04-27T02:44:04.590000Z, 1533.79 2012-04-27T02:44:04.684000Z, 1533.80 2012-04-27T02:44:04.793000Z, 1533.81 2012-04-27T02:44:04.887000Z, 1533.81 2012-04-27T02:44:04.981000Z, 1533.82 2012-04-27T02:44:05.075000Z, 1533.83 2012-04-27T02:44:05.184000Z, 1533.83 2012-04-27T02:44:05.278000Z, 1533.84 2012-04-27T02:44:05.387000Z, 1533.84 2012-04-27T02:44:05.481000Z, 1533.84 2012-04-27T02:44:05.590000Z, 1533.84 2012-04-27T02:44:05.762000Z, 1533.85 2012-04-27T02:44:05.778000Z, 1533.85 2012-04-27T02:44:05.887000Z, 1533.85 2012-04-27T02:44:05.981000Z, 1533.85 2012-04-27T02:44:06.090000Z, 1533.84 2012-04-27T02:44:06.184000Z, 1533.84 2012-04-27T02:44:06.278000Z, 1533.84 2012-04-27T02:44:06.387000Z, 1533.83 2012-04-27T02:44:06.481000Z, 1533.83 2012-04-27T02:44:06.575000Z, 1533.82 2012-04-27T02:44:06.684000Z, 1533.81 2012-04-27T02:44:06.778000Z, 1533.80 2012-04-27T02:44:06.887000Z, 1533.80 2012-04-27T02:44:06.981000Z, 1533.79 2012-04-27T02:44:07.090000Z, 1533.79 2012-04-27T02:44:07.184000Z, 1533.79 2012-04-27T02:44:07.278000Z, 1533.78 2012-04-27T02:44:07.387000Z, 1533.78 2012-04-27T02:44:07.497000Z, 1533.78 2012-04-27T02:44:07.590000Z, 1533.78 2012-04-27T02:44:07.684000Z, 1533.77 2012-04-27T02:44:07.809000Z, 1533.77 2012-04-27T02:44:07.887000Z, 1533.77 2012-04-27T02:44:07.981000Z, 1533.77 2012-04-27T02:44:08.075000Z, 1533.77 2012-04-27T02:44:08.184000Z, 1533.77 2012-04-27T02:44:08.278000Z, 1533.76 2012-04-27T02:44:08.387000Z, 1533.76 2012-04-27T02:44:08.481000Z, 1533.76 2012-04-27T02:44:08.575000Z, 1533.76 2012-04-27T02:44:08.684000Z, 1533.76 2012-04-27T02:44:08.778000Z, 1533.76 2012-04-27T02:44:08.887000Z, 1533.77 2012-04-27T02:44:08.981000Z, 1533.77 2012-04-27T02:44:09.075000Z, 1533.78 2012-04-27T02:44:09.184000Z, 1533.79 2012-04-27T02:44:09.278000Z, 1533.79 2012-04-27T02:44:09.387000Z, 1533.80 2012-04-27T02:44:09.481000Z, 1533.81 2012-04-27T02:44:09.575000Z, 1533.82 2012-04-27T02:44:09.684000Z, 1533.82 2012-04-27T02:44:09.778000Z, 1533.83 2012-04-27T02:44:09.887000Z, 1533.83 2012-04-27T02:44:09.981000Z, 1533.84 2012-04-27T02:44:10.075000Z, 1533.84 2012-04-27T02:44:10.184000Z, 1533.84 2012-04-27T02:44:10.278000Z, 1533.84 2012-04-27T02:44:10.387000Z, 1533.84 2012-04-27T02:44:10.481000Z, 1533.85 2012-04-27T02:44:10.575000Z, 1533.85 2012-04-27T02:44:10.684000Z, 1533.86 2012-04-27T02:44:10.778000Z, 1533.85 2012-04-27T02:44:10.887000Z, 1533.85 2012-04-27T02:44:10.981000Z, 1533.85 2012-04-27T02:44:11.090000Z, 1533.85 2012-04-27T02:44:11.184000Z, 1533.84 2012-04-27T02:44:11.278000Z, 1533.84 2012-04-27T02:44:11.387000Z, 1533.83 2012-04-27T02:44:11.481000Z, 1533.82 2012-04-27T02:44:11.590000Z, 1533.81 2012-04-27T02:44:11.684000Z, 1533.81 2012-04-27T02:44:11.778000Z, 1533.80 2012-04-27T02:44:11.872000Z, 1533.80 2012-04-27T02:44:11.981000Z, 1533.79 2012-04-27T02:44:12.075000Z, 1533.79 2012-04-27T02:44:12.184000Z, 1533.78 2012-04-27T02:44:12.293000Z, 1533.78 2012-04-27T02:44:12.387000Z, 1533.78 2012-04-27T02:44:12.481000Z, 1533.77 2012-04-27T02:44:12.606000Z, 1533.77 2012-04-27T02:44:12.684000Z, 1533.77 2012-04-27T02:44:12.778000Z, 1533.77 2012-04-27T02:44:12.887000Z, 1533.77 2012-04-27T02:44:12.981000Z, 1533.77 2012-04-27T02:44:13.090000Z, 1533.76 2012-04-27T02:44:13.184000Z, 1533.76 2012-04-27T02:44:13.278000Z, 1533.76 2012-04-27T02:44:13.387000Z, 1533.76 2012-04-27T02:44:13.481000Z, 1533.76 2012-04-27T02:44:13.575000Z, 1533.76 2012-04-27T02:44:13.762000Z, 1533.76 2012-04-27T02:44:13.825000Z, 1533.76 2012-04-27T02:44:13.887000Z, 1533.76 2012-04-27T02:44:13.981000Z, 1533.76 2012-04-27T02:44:14.090000Z, 1533.76 2012-04-27T02:44:14.184000Z, 1533.77 2012-04-27T02:44:14.278000Z, 1533.78 2012-04-27T02:44:14.387000Z, 1533.79 2012-04-27T02:44:14.497000Z, 1533.79 2012-04-27T02:44:14.590000Z, 1533.80 2012-04-27T02:44:14.778000Z, 1533.81 2012-04-27T02:44:14.778000Z, 1533.82 2012-04-27T02:44:14.887000Z, 1533.83 2012-04-27T02:44:14.981000Z, 1533.83 2012-04-27T02:44:15.090000Z, 1533.84 2012-04-27T02:44:15.184000Z, 1533.84 2012-04-27T02:44:15.278000Z, 1533.84 2012-04-27T02:44:15.387000Z, 1533.84 2012-04-27T02:44:15.481000Z, 1533.84 2012-04-27T02:44:15.575000Z, 1533.84 2012-04-27T02:44:15.700000Z, 1533.84 2012-04-27T02:44:15.794000Z, 1533.84 2012-04-27T02:44:15.887000Z, 1533.84 2012-04-27T02:44:15.981000Z, 1533.84 2012-04-27T02:44:16.075000Z, 1533.84 2012-04-27T02:44:16.184000Z, 1533.84 2012-04-27T02:44:16.278000Z, 1533.84 2012-04-27T02:44:16.387000Z, 1533.84 2012-04-27T02:44:16.481000Z, 1533.83 2012-04-27T02:44:16.590000Z, 1533.82 2012-04-27T02:44:16.684000Z, 1533.82 2012-04-27T02:44:16.778000Z, 1533.81 2012-04-27T02:44:16.887000Z, 1533.81 2012-04-27T02:44:16.981000Z, 1533.80 2012-04-27T02:44:17.075000Z, 1533.79 2012-04-27T02:44:17.184000Z, 1533.79 2012-04-27T02:44:17.278000Z, 1533.78 2012-04-27T02:44:17.387000Z, 1533.78 2012-04-27T02:44:17.481000Z, 1533.78 2012-04-27T02:44:17.575000Z, 1533.77 2012-04-27T02:44:17.684000Z, 1533.77 2012-04-27T02:44:17.778000Z, 1533.77 2012-04-27T02:44:17.887000Z, 1533.76 2012-04-27T02:44:17.981000Z, 1533.76 2012-04-27T02:44:18.090000Z, 1533.76 2012-04-27T02:44:18.184000Z, 1533.76 2012-04-27T02:44:18.278000Z, 1533.76 2012-04-27T02:44:18.387000Z, 1533.76 2012-04-27T02:44:18.481000Z, 1533.76 2012-04-27T02:44:18.590000Z, 1533.75 2012-04-27T02:44:18.684000Z, 1533.75 2012-04-27T02:44:18.778000Z, 1533.75 2012-04-27T02:44:18.887000Z, 1533.75 2012-04-27T02:44:18.981000Z, 1533.75 2012-04-27T02:44:19.090000Z, 1533.75 2012-04-27T02:44:19.184000Z, 1533.75 2012-04-27T02:44:19.278000Z, 1533.75 2012-04-27T02:44:19.387000Z, 1533.75 2012-04-27T02:44:19.481000Z, 1533.75 2012-04-27T02:44:19.590000Z, 1533.75 2012-04-27T02:44:19.684000Z, 1533.75 2012-04-27T02:44:19.778000Z, 1533.75 2012-04-27T02:44:19.887000Z, 1533.75 2012-04-27T02:44:19.981000Z, 1533.75 2012-04-27T02:44:20.090000Z, 1533.76 2012-04-27T02:44:20.184000Z, 1533.76 2012-04-27T02:44:20.278000Z, 1533.77 2012-04-27T02:44:20.387000Z, 1533.78 2012-04-27T02:44:20.481000Z, 1533.79 2012-04-27T02:44:20.590000Z, 1533.80 2012-04-27T02:44:20.684000Z, 1533.81 2012-04-27T02:44:20.778000Z, 1533.81 2012-04-27T02:44:20.887000Z, 1533.82 2012-04-27T02:44:20.981000Z, 1533.83 2012-04-27T02:44:21.090000Z, 1533.84 2012-04-27T02:44:21.184000Z, 1533.84 2012-04-27T02:44:21.278000Z, 1533.85 2012-04-27T02:44:21.387000Z, 1533.85 2012-04-27T02:44:21.481000Z, 1533.86 2012-04-27T02:44:21.590000Z, 1533.86 2012-04-27T02:44:21.684000Z, 1533.86 2012-04-27T02:44:21.778000Z, 1533.86 2012-04-27T02:44:21.887000Z, 1533.86 2012-04-27T02:44:21.981000Z, 1533.85 2012-04-27T02:44:22.090000Z, 1533.84 2012-04-27T02:44:22.184000Z, 1533.84 2012-04-27T02:44:22.278000Z, 1533.83 2012-04-27T02:44:22.387000Z, 1533.82 2012-04-27T02:44:22.481000Z, 1533.81 2012-04-27T02:44:22.590000Z, 1533.80 2012-04-27T02:44:22.684000Z, 1533.80 2012-04-27T02:44:22.778000Z, 1533.79 2012-04-27T02:44:22.887000Z, 1533.79 2012-04-27T02:44:22.981000Z, 1533.78 2012-04-27T02:44:23.090000Z, 1533.78 2012-04-27T02:44:23.184000Z, 1533.78 2012-04-27T02:44:23.278000Z, 1533.77 2012-04-27T02:44:23.387000Z, 1533.77 2012-04-27T02:44:23.481000Z, 1533.77 2012-04-27T02:44:23.590000Z, 1533.76 2012-04-27T02:44:23.684000Z, 1533.76 2012-04-27T02:44:23.778000Z, 1533.76 2012-04-27T02:44:23.887000Z, 1533.76 2012-04-27T02:44:23.981000Z, 1533.76 2012-04-27T02:44:24.075000Z, 1533.76 2012-04-27T02:44:24.184000Z, 1533.76 2012-04-27T02:44:24.294000Z, 1533.75 2012-04-27T02:44:24.387000Z, 1533.75 2012-04-27T02:44:24.481000Z, 1533.76 2012-04-27T02:44:24.590000Z, 1533.76 2012-04-27T02:44:24.684000Z, 1533.77 2012-04-27T02:44:24.778000Z, 1533.77 2012-04-27T02:44:24.887000Z, 1533.78 2012-04-27T02:44:24.981000Z, 1533.79 2012-04-27T02:44:25.091000Z, 1533.80 2012-04-27T02:44:25.184000Z, 1533.81 2012-04-27T02:44:25.278000Z, 1533.81 2012-04-27T02:44:25.387000Z, 1533.82 2012-04-27T02:44:25.481000Z, 1533.82 2012-04-27T02:44:25.591000Z, 1533.83 2012-04-27T02:44:25.669000Z, 1533.83 2012-04-27T02:44:25.778000Z, 1533.83 2012-04-27T02:44:25.887000Z, 1533.83 2012-04-27T02:44:25.981000Z, 1533.84 2012-04-27T02:44:26.091000Z, 1533.84 2012-04-27T02:44:26.184000Z, 1533.84 2012-04-27T02:44:26.278000Z, 1533.85 2012-04-27T02:44:26.387000Z, 1533.85 2012-04-27T02:44:26.481000Z, 1533.85 2012-04-27T02:44:26.591000Z, 1533.85 2012-04-27T02:44:26.684000Z, 1533.85 2012-04-27T02:44:26.794000Z, 1533.85 2012-04-27T02:44:26.887000Z, 1533.85 2012-04-27T02:44:26.981000Z, 1533.85 2012-04-27T02:44:27.091000Z, 1533.85 2012-04-27T02:44:27.184000Z, 1533.85 2012-04-27T02:44:27.278000Z, 1533.84 2012-04-27T02:44:27.387000Z, 1533.84 2012-04-27T02:44:27.481000Z, 1533.83 2012-04-27T02:44:27.575000Z, 1533.82 2012-04-27T02:44:27.669000Z, 1533.81 2012-04-27T02:44:27.778000Z, 1533.81 2012-04-27T02:44:27.887000Z, 1533.80 2012-04-27T02:44:27.981000Z, 1533.79 2012-04-27T02:44:28.075000Z, 1533.79 2012-04-27T02:44:28.184000Z, 1533.78 2012-04-27T02:44:28.278000Z, 1533.78 2012-04-27T02:44:28.387000Z, 1533.78 2012-04-27T02:44:28.481000Z, 1533.77 2012-04-27T02:44:28.575000Z, 1533.77 2012-04-27T02:44:28.684000Z, 1533.77 2012-04-27T02:44:28.778000Z, 1533.76 2012-04-27T02:44:28.887000Z, 1533.76 2012-04-27T02:44:28.981000Z, 1533.76 2012-04-27T02:44:29.075000Z, 1533.76 2012-04-27T02:44:29.184000Z, 1533.76 2012-04-27T02:44:29.278000Z, 1533.76 2012-04-27T02:44:29.387000Z, 1533.75 2012-04-27T02:44:29.481000Z, 1533.75 2012-04-27T02:44:29.575000Z, 1533.75 2012-04-27T02:44:29.684000Z, 1533.75 2012-04-27T02:44:29.778000Z, 1533.75 2012-04-27T02:44:29.887000Z, 1533.75 2012-04-27T02:44:29.981000Z, 1533.76 2012-04-27T02:44:30.091000Z, 1533.77 2012-04-27T02:44:30.184000Z, 1533.77 2012-04-27T02:44:30.278000Z, 1533.78 2012-04-27T02:44:30.387000Z, 1533.80 2012-04-27T02:44:30.481000Z, 1533.81 2012-04-27T02:44:30.591000Z, 1533.82 2012-04-27T02:44:30.669000Z, 1533.82 2012-04-27T02:44:30.778000Z, 1533.83 2012-04-27T02:44:30.887000Z, 1533.84 2012-04-27T02:44:30.981000Z, 1533.84 2012-04-27T02:44:31.075000Z, 1533.85 2012-04-27T02:44:31.184000Z, 1533.85 2012-04-27T02:44:31.278000Z, 1533.85 2012-04-27T02:44:31.387000Z, 1533.85 2012-04-27T02:44:31.481000Z, 1533.86 2012-04-27T02:44:31.591000Z, 1533.86 2012-04-27T02:44:31.684000Z, 1533.85 2012-04-27T02:44:31.794000Z, 1533.85 2012-04-27T02:44:31.903000Z, 1533.85 2012-04-27T02:44:31.981000Z, 1533.85 2012-04-27T02:44:32.091000Z, 1533.84 2012-04-27T02:44:32.184000Z, 1533.84 2012-04-27T02:44:32.278000Z, 1533.83 2012-04-27T02:44:32.387000Z, 1533.82 2012-04-27T02:44:32.481000Z, 1533.81 2012-04-27T02:44:32.575000Z, 1533.80 2012-04-27T02:44:32.684000Z, 1533.80 2012-04-27T02:44:32.778000Z, 1533.79 2012-04-27T02:44:32.887000Z, 1533.78 2012-04-27T02:44:32.981000Z, 1533.78 2012-04-27T02:44:33.075000Z, 1533.78 2012-04-27T02:44:33.184000Z, 1533.77 2012-04-27T02:44:33.278000Z, 1533.77 2012-04-27T02:44:33.387000Z, 1533.77 2012-04-27T02:44:33.481000Z, 1533.76 2012-04-27T02:44:33.591000Z, 1533.76 2012-04-27T02:44:33.684000Z, 1533.76 2012-04-27T02:44:33.778000Z, 1533.76 2012-04-27T02:44:33.887000Z, 1533.76 2012-04-27T02:44:33.981000Z, 1533.75 2012-04-27T02:44:34.075000Z, 1533.75 2012-04-27T02:44:34.184000Z, 1533.75 2012-04-27T02:44:34.278000Z, 1533.75 2012-04-27T02:44:34.387000Z, 1533.75 2012-04-27T02:44:34.481000Z, 1533.75 2012-04-27T02:44:34.591000Z, 1533.75 2012-04-27T02:44:34.684000Z, 1533.75 2012-04-27T02:44:34.778000Z, 1533.75 2012-04-27T02:44:34.888000Z, 1533.75 2012-04-27T02:44:34.981000Z, 1533.75 2012-04-27T02:44:35.075000Z, 1533.75 2012-04-27T02:44:35.184000Z, 1533.75 2012-04-27T02:44:35.278000Z, 1533.75 2012-04-27T02:44:35.388000Z, 1533.75 2012-04-27T02:44:35.481000Z, 1533.76 2012-04-27T02:44:35.591000Z, 1533.76 2012-04-27T02:44:35.684000Z, 1533.77 2012-04-27T02:44:35.778000Z, 1533.77 2012-04-27T02:44:35.888000Z, 1533.78 2012-04-27T02:44:35.981000Z, 1533.79 2012-04-27T02:44:36.091000Z, 1533.79 2012-04-27T02:44:36.184000Z, 1533.80 2012-04-27T02:44:36.278000Z, 1533.81 2012-04-27T02:44:36.388000Z, 1533.81 2012-04-27T02:44:36.481000Z, 1533.82 2012-04-27T02:44:36.575000Z, 1533.82 2012-04-27T02:44:36.684000Z, 1533.83 2012-04-27T02:44:36.778000Z, 1533.83 2012-04-27T02:44:36.888000Z, 1533.84 2012-04-27T02:44:36.981000Z, 1533.84 2012-04-27T02:44:37.075000Z, 1533.84 2012-04-27T02:44:37.184000Z, 1533.84 2012-04-27T02:44:37.278000Z, 1533.84 2012-04-27T02:44:37.388000Z, 1533.84 2012-04-27T02:44:37.481000Z, 1533.83 2012-04-27T02:44:37.575000Z, 1533.83 2012-04-27T02:44:37.684000Z, 1533.83 2012-04-27T02:44:37.778000Z, 1533.83 2012-04-27T02:44:37.888000Z, 1533.83 2012-04-27T02:44:37.981000Z, 1533.82 2012-04-27T02:44:38.091000Z, 1533.82 2012-04-27T02:44:38.184000Z, 1533.82 2012-04-27T02:44:38.278000Z, 1533.82 2012-04-27T02:44:38.388000Z, 1533.81 2012-04-27T02:44:38.481000Z, 1533.81 2012-04-27T02:44:38.575000Z, 1533.80 2012-04-27T02:44:38.684000Z, 1533.80 2012-04-27T02:44:38.825000Z, 1533.79 2012-04-27T02:44:38.888000Z, 1533.79 2012-04-27T02:44:38.981000Z, 1533.78 2012-04-27T02:44:39.075000Z, 1533.78 2012-04-27T02:44:39.184000Z, 1533.77 2012-04-27T02:44:39.278000Z, 1533.77 2012-04-27T02:44:39.388000Z, 1533.77 2012-04-27T02:44:39.481000Z, 1533.77 2012-04-27T02:44:39.591000Z, 1533.77 2012-04-27T02:44:39.684000Z, 1533.77 2012-04-27T02:44:39.778000Z, 1533.77 2012-04-27T02:44:39.888000Z, 1533.78 2012-04-27T02:44:39.981000Z, 1533.79 2012-04-27T02:44:40.075000Z, 1533.79 2012-04-27T02:44:40.184000Z, 1533.80 2012-04-27T02:44:40.278000Z, 1533.81 2012-04-27T02:44:40.388000Z, 1533.81 2012-04-27T02:44:40.481000Z, 1533.82 2012-04-27T02:44:40.591000Z, 1533.82 2012-04-27T02:44:40.684000Z, 1533.83 2012-04-27T02:44:40.778000Z, 1533.83 2012-04-27T02:44:40.888000Z, 1533.84 2012-04-27T02:44:40.981000Z, 1533.84 2012-04-27T02:44:41.091000Z, 1533.84 2012-04-27T02:44:41.184000Z, 1533.85 2012-04-27T02:44:41.278000Z, 1533.85 2012-04-27T02:44:41.388000Z, 1533.85 2012-04-27T02:44:41.481000Z, 1533.86 2012-04-27T02:44:41.591000Z, 1533.86 2012-04-27T02:44:41.684000Z, 1533.86 2012-04-27T02:44:41.778000Z, 1533.85 2012-04-27T02:44:41.888000Z, 1533.85 2012-04-27T02:44:41.981000Z, 1533.85 2012-04-27T02:44:42.091000Z, 1533.84 2012-04-27T02:44:42.184000Z, 1533.84 2012-04-27T02:44:42.278000Z, 1533.83 2012-04-27T02:44:42.388000Z, 1533.83 2012-04-27T02:44:42.481000Z, 1533.83 2012-04-27T02:44:42.591000Z, 1533.83 2012-04-27T02:44:42.684000Z, 1533.82 2012-04-27T02:44:42.778000Z, 1533.82 2012-04-27T02:44:42.888000Z, 1533.82 2012-04-27T02:44:42.981000Z, 1533.82 2012-04-27T02:44:43.091000Z, 1533.81 2012-04-27T02:44:43.184000Z, 1533.81 2012-04-27T02:44:43.278000Z, 1533.81 2012-04-27T02:44:43.388000Z, 1533.81 2012-04-27T02:44:43.481000Z, 1533.81 2012-04-27T02:44:43.591000Z, 1533.81 2012-04-27T02:44:43.684000Z, 1533.80 2012-04-27T02:44:43.778000Z, 1533.80 2012-04-27T02:44:43.888000Z, 1533.80 2012-04-27T02:44:43.981000Z, 1533.80 2012-04-27T02:44:44.091000Z, 1533.80 2012-04-27T02:44:44.184000Z, 1533.79 2012-04-27T02:44:44.278000Z, 1533.79 2012-04-27T02:44:44.403000Z, 1533.79 2012-04-27T02:44:44.481000Z, 1533.79 2012-04-27T02:44:44.591000Z, 1533.79 2012-04-27T02:44:44.685000Z, 1533.78 2012-04-27T02:44:44.778000Z, 1533.78 2012-04-27T02:44:44.888000Z, 1533.78 2012-04-27T02:44:44.981000Z, 1533.78 2012-04-27T02:44:45.091000Z, 1533.77 2012-04-27T02:44:45.185000Z, 1533.77 2012-04-27T02:44:45.278000Z, 1533.77 2012-04-27T02:44:45.388000Z, 1533.78 2012-04-27T02:44:45.481000Z, 1533.78 2012-04-27T02:44:45.591000Z, 1533.79 2012-04-27T02:44:45.685000Z, 1533.80 2012-04-27T02:44:45.778000Z, 1533.81 2012-04-27T02:44:45.888000Z, 1533.82 2012-04-27T02:44:45.981000Z, 1533.82 2012-04-27T02:44:46.091000Z, 1533.83 2012-04-27T02:44:46.185000Z, 1533.83 2012-04-27T02:44:46.278000Z, 1533.84 2012-04-27T02:44:46.388000Z, 1533.84 2012-04-27T02:44:46.481000Z, 1533.84 2012-04-27T02:44:46.575000Z, 1533.84 2012-04-27T02:44:46.685000Z, 1533.84 2012-04-27T02:44:46.778000Z, 1533.84 2012-04-27T02:44:46.888000Z, 1533.84 2012-04-27T02:44:46.981000Z, 1533.84 2012-04-27T02:44:47.075000Z, 1533.84 2012-04-27T02:44:47.185000Z, 1533.84 2012-04-27T02:44:47.278000Z, 1533.84 2012-04-27T02:44:47.388000Z, 1533.84 2012-04-27T02:44:47.481000Z, 1533.84 2012-04-27T02:44:47.591000Z, 1533.84 2012-04-27T02:44:47.685000Z, 1533.84 2012-04-27T02:44:47.778000Z, 1533.83 2012-04-27T02:44:47.888000Z, 1533.83 2012-04-27T02:44:47.981000Z, 1533.82 2012-04-27T02:44:48.091000Z, 1533.82 2012-04-27T02:44:48.185000Z, 1533.81 2012-04-27T02:44:48.278000Z, 1533.81 2012-04-27T02:44:48.388000Z, 1533.80 2012-04-27T02:44:48.481000Z, 1533.79 2012-04-27T02:44:48.591000Z, 1533.79 2012-04-27T02:44:48.763000Z, 1533.78 2012-04-27T02:44:48.778000Z, 1533.78 2012-04-27T02:44:48.888000Z, 1533.78 2012-04-27T02:44:48.981000Z, 1533.77 2012-04-27T02:44:49.091000Z, 1533.77 2012-04-27T02:44:49.185000Z, 1533.77 2012-04-27T02:44:49.278000Z, 1533.77 2012-04-27T02:44:49.388000Z, 1533.76 2012-04-27T02:44:49.481000Z, 1533.76 2012-04-27T02:44:49.591000Z, 1533.76 2012-04-27T02:44:49.685000Z, 1533.76 2012-04-27T02:44:49.778000Z, 1533.76 2012-04-27T02:44:49.888000Z, 1533.76 2012-04-27T02:44:49.981000Z, 1533.76 2012-04-27T02:44:50.075000Z, 1533.75 2012-04-27T02:44:50.185000Z, 1533.75 2012-04-27T02:44:50.278000Z, 1533.75 2012-04-27T02:44:50.388000Z, 1533.75 2012-04-27T02:44:50.481000Z, 1533.75 2012-04-27T02:44:50.575000Z, 1533.75 2012-04-27T02:44:50.685000Z, 1533.75 2012-04-27T02:44:50.763000Z, 1533.75 2012-04-27T02:44:50.888000Z, 1533.75 2012-04-27T02:44:50.981000Z, 1533.75 2012-04-27T02:44:51.075000Z, 1533.75 2012-04-27T02:44:51.185000Z, 1533.76 2012-04-27T02:44:51.278000Z, 1533.76 2012-04-27T02:44:51.388000Z, 1533.77 2012-04-27T02:44:51.481000Z, 1533.77 2012-04-27T02:44:51.575000Z, 1533.78 2012-04-27T02:44:51.685000Z, 1533.80 2012-04-27T02:44:51.778000Z, 1533.81 2012-04-27T02:44:51.888000Z, 1533.82 2012-04-27T02:44:51.981000Z, 1533.82 2012-04-27T02:44:52.091000Z, 1533.83 2012-04-27T02:44:52.185000Z, 1533.84 2012-04-27T02:44:52.278000Z, 1533.85 2012-04-27T02:44:52.388000Z, 1533.85 2012-04-27T02:44:52.481000Z, 1533.85 2012-04-27T02:44:52.575000Z, 1533.85 2012-04-27T02:44:52.763000Z, 1533.86 2012-04-27T02:44:52.778000Z, 1533.86 2012-04-27T02:44:52.888000Z, 1533.86 2012-04-27T02:44:52.981000Z, 1533.86 2012-04-27T02:44:53.075000Z, 1533.86 2012-04-27T02:44:53.185000Z, 1533.86 2012-04-27T02:44:53.278000Z, 1533.85 2012-04-27T02:44:53.388000Z, 1533.85 2012-04-27T02:44:53.497000Z, 1533.85 2012-04-27T02:44:53.575000Z, 1533.85 2012-04-27T02:44:53.685000Z, 1533.85 2012-04-27T02:44:53.778000Z, 1533.85 2012-04-27T02:44:53.888000Z, 1533.85 2012-04-27T02:44:53.981000Z, 1533.84 2012-04-27T02:44:54.075000Z, 1533.84 2012-04-27T02:44:54.185000Z, 1533.83 2012-04-27T02:44:54.278000Z, 1533.82 2012-04-27T02:44:54.388000Z, 1533.81 2012-04-27T02:44:54.482000Z, 1533.81 2012-04-27T02:44:54.575000Z, 1533.80 2012-04-27T02:44:54.685000Z, 1533.79 2012-04-27T02:44:54.778000Z, 1533.79 2012-04-27T02:44:54.888000Z, 1533.78 2012-04-27T02:44:54.982000Z, 1533.78 2012-04-27T02:44:55.075000Z, 1533.78 2012-04-27T02:44:55.185000Z, 1533.78 2012-04-27T02:44:55.278000Z, 1533.78 2012-04-27T02:44:55.372000Z, 1533.78 2012-04-27T02:44:55.482000Z, 1533.77 2012-04-27T02:44:55.575000Z, 1533.77 2012-04-27T02:44:55.685000Z, 1533.77 2012-04-27T02:44:55.778000Z, 1533.77 2012-04-27T02:44:55.888000Z, 1533.77 2012-04-27T02:44:55.982000Z, 1533.77 2012-04-27T02:44:56.075000Z, 1533.78 2012-04-27T02:44:56.185000Z, 1533.78 2012-04-27T02:44:56.278000Z, 1533.78 2012-04-27T02:44:56.388000Z, 1533.78 2012-04-27T02:44:56.482000Z, 1533.78 2012-04-27T02:44:56.591000Z, 1533.78 2012-04-27T02:44:56.685000Z, 1533.78 2012-04-27T02:44:56.778000Z, 1533.78 2012-04-27T02:44:56.888000Z, 1533.78 2012-04-27T02:44:56.982000Z, 1533.78 2012-04-27T02:44:57.075000Z, 1533.78 2012-04-27T02:44:57.185000Z, 1533.78 2012-04-27T02:44:57.278000Z, 1533.78 2012-04-27T02:44:57.372000Z, 1533.78 2012-04-27T02:44:57.482000Z, 1533.78 2012-04-27T02:44:57.575000Z, 1533.79 2012-04-27T02:44:57.700000Z, 1533.79 2012-04-27T02:44:57.778000Z, 1533.80 2012-04-27T02:44:57.888000Z, 1533.81 2012-04-27T02:44:57.982000Z, 1533.82 2012-04-27T02:44:58.075000Z, 1533.83 2012-04-27T02:44:58.185000Z, 1533.84 2012-04-27T02:44:58.278000Z, 1533.85 2012-04-27T02:44:58.388000Z, 1533.85 2012-04-27T02:44:58.482000Z, 1533.85 2012-04-27T02:44:58.575000Z, 1533.85 2012-04-27T02:44:58.700000Z, 1533.86 2012-04-27T02:44:58.794000Z, 1533.86 2012-04-27T02:44:58.888000Z, 1533.86 2012-04-27T02:44:58.982000Z, 1533.86 2012-04-27T02:44:59.075000Z, 1533.86 2012-04-27T02:44:59.185000Z, 1533.86 2012-04-27T02:44:59.278000Z, 1533.86 2012-04-27T02:44:59.388000Z, 1533.85 2012-04-27T02:44:59.482000Z, 1533.85 2012-04-27T02:44:59.591000Z, 1533.85 2012-04-27T02:44:59.685000Z, 1533.85 2012-04-27T02:44:59.778000Z, 1533.84 2012-04-27T02:44:59.888000Z, 1533.84 2012-04-27T02:44:59.982000Z, 1533.84 2012-04-27T02:45:00.075000Z, 1533.83 2012-04-27T02:45:00.185000Z, 1533.82 2012-04-27T02:45:00.278000Z, 1533.82 2012-04-27T02:45:00.388000Z, 1533.81 2012-04-27T02:45:00.482000Z, 1533.80 2012-04-27T02:45:00.575000Z, 1533.80 2012-04-27T02:45:00.685000Z, 1533.79 2012-04-27T02:45:00.778000Z, 1533.79 2012-04-27T02:45:00.888000Z, 1533.78 2012-04-27T02:45:00.982000Z, 1533.78 2012-04-27T02:45:01.075000Z, 1533.78 2012-04-27T02:45:01.185000Z, 1533.77 2012-04-27T02:45:01.278000Z, 1533.77 2012-04-27T02:45:01.388000Z, 1533.77 2012-04-27T02:45:01.482000Z, 1533.77 2012-04-27T02:45:01.591000Z, 1533.76 2012-04-27T02:45:01.685000Z, 1533.76 2012-04-27T02:45:01.778000Z, 1533.76 2012-04-27T02:45:01.888000Z, 1533.76 2012-04-27T02:45:01.982000Z, 1533.76 2012-04-27T02:45:02.075000Z, 1533.76 2012-04-27T02:45:02.185000Z, 1533.76 2012-04-27T02:45:02.278000Z, 1533.76 2012-04-27T02:45:02.388000Z, 1533.76 2012-04-27T02:45:02.482000Z, 1533.75 2012-04-27T02:45:02.575000Z, 1533.75 2012-04-27T02:45:02.685000Z, 1533.75 2012-04-27T02:45:02.778000Z, 1533.75 2012-04-27T02:45:02.888000Z, 1533.75 2012-04-27T02:45:02.982000Z, 1533.75 2012-04-27T02:45:03.075000Z, 1533.75 2012-04-27T02:45:03.185000Z, 1533.75 2012-04-27T02:45:03.278000Z, 1533.75 2012-04-27T02:45:03.388000Z, 1533.75 2012-04-27T02:45:03.482000Z, 1533.75 2012-04-27T02:45:03.575000Z, 1533.75 2012-04-27T02:45:03.685000Z, 1533.75 2012-04-27T02:45:03.778000Z, 1533.75 2012-04-27T02:45:03.888000Z, 1533.76 2012-04-27T02:45:03.982000Z, 1533.76 2012-04-27T02:45:04.075000Z, 1533.77 2012-04-27T02:45:04.185000Z, 1533.77 2012-04-27T02:45:04.279000Z, 1533.78 2012-04-27T02:45:04.388000Z, 1533.79 2012-04-27T02:45:04.482000Z, 1533.80 2012-04-27T02:45:04.575000Z, 1533.80 2012-04-27T02:45:04.700000Z, 1533.81 2012-04-27T02:45:04.779000Z, 1533.82 2012-04-27T02:45:04.888000Z, 1533.82 2012-04-27T02:45:04.982000Z, 1533.83 2012-04-27T02:45:05.091000Z, 1533.83 2012-04-27T02:45:05.185000Z, 1533.83 2012-04-27T02:45:05.279000Z, 1533.83 2012-04-27T02:45:05.388000Z, 1533.83 2012-04-27T02:45:05.482000Z, 1533.83 2012-04-27T02:45:05.575000Z, 1533.83 2012-04-27T02:45:05.685000Z, 1533.83 2012-04-27T02:45:05.779000Z, 1533.84 2012-04-27T02:45:05.888000Z, 1533.83 2012-04-27T02:45:05.982000Z, 1533.84 2012-04-27T02:45:06.091000Z, 1533.84 2012-04-27T02:45:06.185000Z, 1533.84 2012-04-27T02:45:06.279000Z, 1533.84 2012-04-27T02:45:06.388000Z, 1533.84 2012-04-27T02:45:06.482000Z, 1533.84 2012-04-27T02:45:06.591000Z, 1533.84 2012-04-27T02:45:06.685000Z, 1533.84 2012-04-27T02:45:06.779000Z, 1533.84 2012-04-27T02:45:06.888000Z, 1533.84 2012-04-27T02:45:06.982000Z, 1533.84 2012-04-27T02:45:07.091000Z, 1533.84 2012-04-27T02:45:07.185000Z, 1533.84 2012-04-27T02:45:07.279000Z, 1533.84 2012-04-27T02:45:07.388000Z, 1533.84 2012-04-27T02:45:07.482000Z, 1533.84 2012-04-27T02:45:07.591000Z, 1533.84 2012-04-27T02:45:07.685000Z, 1533.83 2012-04-27T02:45:07.810000Z, 1533.83 2012-04-27T02:45:07.888000Z, 1533.82 2012-04-27T02:45:07.982000Z, 1533.82 2012-04-27T02:45:08.075000Z, 1533.82 2012-04-27T02:45:08.185000Z, 1533.81 2012-04-27T02:45:08.279000Z, 1533.81 2012-04-27T02:45:08.388000Z, 1533.80 2012-04-27T02:45:08.482000Z, 1533.79 2012-04-27T02:45:08.575000Z, 1533.79 2012-04-27T02:45:08.685000Z, 1533.79 2012-04-27T02:45:08.779000Z, 1533.79 2012-04-27T02:45:08.888000Z, 1533.78 2012-04-27T02:45:08.982000Z, 1533.78 2012-04-27T02:45:09.091000Z, 1533.78 2012-04-27T02:45:09.185000Z, 1533.79 2012-04-27T02:45:09.279000Z, 1533.79 2012-04-27T02:45:09.388000Z, 1533.79 2012-04-27T02:45:09.482000Z, 1533.79 2012-04-27T02:45:09.591000Z, 1533.79 2012-04-27T02:45:09.685000Z, 1533.79 2012-04-27T02:45:09.779000Z, 1533.79 2012-04-27T02:45:09.888000Z, 1533.79 2012-04-27T02:45:09.982000Z, 1533.79 2012-04-27T02:45:10.075000Z, 1533.79 2012-04-27T02:45:10.185000Z, 1533.78 2012-04-27T02:45:10.279000Z, 1533.78 2012-04-27T02:45:10.388000Z, 1533.78 2012-04-27T02:45:10.482000Z, 1533.78 2012-04-27T02:45:10.591000Z, 1533.78 2012-04-27T02:45:10.685000Z, 1533.78 2012-04-27T02:45:10.779000Z, 1533.78 2012-04-27T02:45:10.888000Z, 1533.78 2012-04-27T02:45:10.982000Z, 1533.77 2012-04-27T02:45:11.091000Z, 1533.77 2012-04-27T02:45:11.185000Z, 1533.77 2012-04-27T02:45:11.279000Z, 1533.77 2012-04-27T02:45:11.388000Z, 1533.77 2012-04-27T02:45:11.482000Z, 1533.76 2012-04-27T02:45:11.575000Z, 1533.76 2012-04-27T02:45:11.685000Z, 1533.77 2012-04-27T02:45:11.779000Z, 1533.77 2012-04-27T02:45:11.888000Z, 1533.78 2012-04-27T02:45:11.982000Z, 1533.79 2012-04-27T02:45:12.091000Z, 1533.80 2012-04-27T02:45:12.185000Z, 1533.81 2012-04-27T02:45:12.279000Z, 1533.81 2012-04-27T02:45:12.388000Z, 1533.82 2012-04-27T02:45:12.482000Z, 1533.82 2012-04-27T02:45:12.575000Z, 1533.83 2012-04-27T02:45:12.685000Z, 1533.83 2012-04-27T02:45:12.779000Z, 1533.83 2012-04-27T02:45:12.888000Z, 1533.83 2012-04-27T02:45:12.982000Z, 1533.83 2012-04-27T02:45:13.091000Z, 1533.83 2012-04-27T02:45:13.185000Z, 1533.83 2012-04-27T02:45:13.279000Z, 1533.83 2012-04-27T02:45:13.388000Z, 1533.83 2012-04-27T02:45:13.482000Z, 1533.83 2012-04-27T02:45:13.575000Z, 1533.82 2012-04-27T02:45:13.685000Z, 1533.82 2012-04-27T02:45:13.779000Z, 1533.82 2012-04-27T02:45:13.888000Z, 1533.82 2012-04-27T02:45:13.982000Z, 1533.82 2012-04-27T02:45:14.091000Z, 1533.82 2012-04-27T02:45:14.185000Z, 1533.82 2012-04-27T02:45:14.279000Z, 1533.81 2012-04-27T02:45:14.388000Z, 1533.80 2012-04-27T02:45:14.482000Z, 1533.80 2012-04-27T02:45:14.576000Z, 1533.79 2012-04-27T02:45:14.685000Z, 1533.79 2012-04-27T02:45:14.779000Z, 1533.78 2012-04-27T02:45:14.888000Z, 1533.78 2012-04-27T02:45:14.982000Z, 1533.77 2012-04-27T02:45:15.076000Z, 1533.77 2012-04-27T02:45:15.185000Z, 1533.77 2012-04-27T02:45:15.279000Z, 1533.77 2012-04-27T02:45:15.388000Z, 1533.76 2012-04-27T02:45:15.482000Z, 1533.76 2012-04-27T02:45:15.576000Z, 1533.76 2012-04-27T02:45:15.685000Z, 1533.76 2012-04-27T02:45:15.779000Z, 1533.76 2012-04-27T02:45:15.888000Z, 1533.76 2012-04-27T02:45:15.982000Z, 1533.75 2012-04-27T02:45:16.091000Z, 1533.75 2012-04-27T02:45:16.185000Z, 1533.75 2012-04-27T02:45:16.279000Z, 1533.75 2012-04-27T02:45:16.388000Z, 1533.75 2012-04-27T02:45:16.482000Z, 1533.75 2012-04-27T02:45:16.576000Z, 1533.75 2012-04-27T02:45:16.685000Z, 1533.75 2012-04-27T02:45:16.779000Z, 1533.75 2012-04-27T02:45:16.888000Z, 1533.75 2012-04-27T02:45:16.982000Z, 1533.75 2012-04-27T02:45:17.076000Z, 1533.75 2012-04-27T02:45:17.185000Z, 1533.75 2012-04-27T02:45:17.279000Z, 1533.76 2012-04-27T02:45:17.388000Z, 1533.77 2012-04-27T02:45:17.482000Z, 1533.78 2012-04-27T02:45:17.576000Z, 1533.79 2012-04-27T02:45:17.685000Z, 1533.80 2012-04-27T02:45:17.794000Z, 1533.81 2012-04-27T02:45:17.888000Z, 1533.82 2012-04-27T02:45:17.982000Z, 1533.82 2012-04-27T02:45:18.076000Z, 1533.83 2012-04-27T02:45:18.185000Z, 1533.83 2012-04-27T02:45:18.279000Z, 1533.84 2012-04-27T02:45:18.388000Z, 1533.84 2012-04-27T02:45:18.482000Z, 1533.84 2012-04-27T02:45:18.576000Z, 1533.84 2012-04-27T02:45:18.685000Z, 1533.85 2012-04-27T02:45:18.794000Z, 1533.85 2012-04-27T02:45:18.888000Z, 1533.85 2012-04-27T02:45:18.982000Z, 1533.85 2012-04-27T02:45:19.076000Z, 1533.85 2012-04-27T02:45:19.201000Z, 1533.85 2012-04-27T02:45:19.279000Z, 1533.85 2012-04-27T02:45:19.388000Z, 1533.85 2012-04-27T02:45:19.482000Z, 1533.85 2012-04-27T02:45:19.591000Z, 1533.85 2012-04-27T02:45:19.685000Z, 1533.84 2012-04-27T02:45:19.779000Z, 1533.84 2012-04-27T02:45:19.888000Z, 1533.83 2012-04-27T02:45:19.982000Z, 1533.82 2012-04-27T02:45:20.076000Z, 1533.81 2012-04-27T02:45:20.185000Z, 1533.80 2012-04-27T02:45:20.279000Z, 1533.80 2012-04-27T02:45:20.388000Z, 1533.79 2012-04-27T02:45:20.482000Z, 1533.79 2012-04-27T02:45:20.576000Z, 1533.78 2012-04-27T02:45:20.685000Z, 1533.78 2012-04-27T02:45:20.779000Z, 1533.77 2012-04-27T02:45:20.888000Z, 1533.77 2012-04-27T02:45:20.982000Z, 1533.77 2012-04-27T02:45:21.076000Z, 1533.77 2012-04-27T02:45:21.185000Z, 1533.76 2012-04-27T02:45:21.279000Z, 1533.76 2012-04-27T02:45:21.388000Z, 1533.76 2012-04-27T02:45:21.482000Z, 1533.76 2012-04-27T02:45:21.576000Z, 1533.76 2012-04-27T02:45:21.685000Z, 1533.76 2012-04-27T02:45:21.779000Z, 1533.76 2012-04-27T02:45:21.888000Z, 1533.76 2012-04-27T02:45:21.982000Z, 1533.76 2012-04-27T02:45:22.091000Z, 1533.75 2012-04-27T02:45:22.185000Z, 1533.75 2012-04-27T02:45:22.279000Z, 1533.75 2012-04-27T02:45:22.388000Z, 1533.75 2012-04-27T02:45:22.482000Z, 1533.76 2012-04-27T02:45:22.591000Z, 1533.76 2012-04-27T02:45:22.685000Z, 1533.77 2012-04-27T02:45:22.779000Z, 1533.77 2012-04-27T02:45:22.888000Z, 1533.78 2012-04-27T02:45:22.982000Z, 1533.79 2012-04-27T02:45:23.076000Z, 1533.80 2012-04-27T02:45:23.185000Z, 1533.81 2012-04-27T02:45:23.279000Z, 1533.82 2012-04-27T02:45:23.388000Z, 1533.83 2012-04-27T02:45:23.482000Z, 1533.84 2012-04-27T02:45:23.576000Z, 1533.84 2012-04-27T02:45:23.685000Z, 1533.85 2012-04-27T02:45:23.779000Z, 1533.85 2012-04-27T02:45:23.888000Z, 1533.86 2012-04-27T02:45:23.982000Z, 1533.86 2012-04-27T02:45:24.076000Z, 1533.86 2012-04-27T02:45:24.185000Z, 1533.87 2012-04-27T02:45:24.279000Z, 1533.87 2012-04-27T02:45:24.388000Z, 1533.87 2012-04-27T02:45:24.482000Z, 1533.87 2012-04-27T02:45:24.591000Z, 1533.87 2012-04-27T02:45:24.685000Z, 1533.86 2012-04-27T02:45:24.779000Z, 1533.86 2012-04-27T02:45:24.888000Z, 1533.86 2012-04-27T02:45:24.982000Z, 1533.85 2012-04-27T02:45:25.091000Z, 1533.84 2012-04-27T02:45:25.185000Z, 1533.83 2012-04-27T02:45:25.279000Z, 1533.82 2012-04-27T02:45:25.388000Z, 1533.81 2012-04-27T02:45:25.482000Z, 1533.80 2012-04-27T02:45:25.576000Z, 1533.80 2012-04-27T02:45:25.685000Z, 1533.79 2012-04-27T02:45:25.779000Z, 1533.79 2012-04-27T02:45:25.888000Z, 1533.78 2012-04-27T02:45:25.982000Z, 1533.78 2012-04-27T02:45:26.091000Z, 1533.77 2012-04-27T02:45:26.185000Z, 1533.77 2012-04-27T02:45:26.279000Z, 1533.77 2012-04-27T02:45:26.388000Z, 1533.77 2012-04-27T02:45:26.482000Z, 1533.76 2012-04-27T02:45:26.576000Z, 1533.76 2012-04-27T02:45:26.685000Z, 1533.76 2012-04-27T02:45:26.779000Z, 1533.76 2012-04-27T02:45:26.888000Z, 1533.76 2012-04-27T02:45:26.982000Z, 1533.76 2012-04-27T02:45:27.091000Z, 1533.76 2012-04-27T02:45:27.185000Z, 1533.76 2012-04-27T02:45:27.279000Z, 1533.76 2012-04-27T02:45:27.373000Z, 1533.76 2012-04-27T02:45:27.482000Z, 1533.76 2012-04-27T02:45:27.591000Z, 1533.76 2012-04-27T02:45:27.685000Z, 1533.78 2012-04-27T02:45:27.779000Z, 1533.79 2012-04-27T02:45:27.888000Z, 1533.80 2012-04-27T02:45:27.982000Z, 1533.81 2012-04-27T02:45:28.091000Z, 1533.82 2012-04-27T02:45:28.185000Z, 1533.83 2012-04-27T02:45:28.279000Z, 1533.83 2012-04-27T02:45:28.388000Z, 1533.84 2012-04-27T02:45:28.482000Z, 1533.84 2012-04-27T02:45:28.576000Z, 1533.85 2012-04-27T02:45:28.685000Z, 1533.85 2012-04-27T02:45:28.779000Z, 1533.85 2012-04-27T02:45:28.888000Z, 1533.85 2012-04-27T02:45:28.982000Z, 1533.86 2012-04-27T02:45:29.076000Z, 1533.86 2012-04-27T02:45:29.185000Z, 1533.86 2012-04-27T02:45:29.279000Z, 1533.86 2012-04-27T02:45:29.388000Z, 1533.85 2012-04-27T02:45:29.482000Z, 1533.85 2012-04-27T02:45:29.591000Z, 1533.85 2012-04-27T02:45:29.685000Z, 1533.85 2012-04-27T02:45:29.779000Z, 1533.84 2012-04-27T02:45:29.888000Z, 1533.84 2012-04-27T02:45:29.982000Z, 1533.83 2012-04-27T02:45:30.076000Z, 1533.83 2012-04-27T02:45:30.185000Z, 1533.82 2012-04-27T02:45:30.279000Z, 1533.82 2012-04-27T02:45:30.388000Z, 1533.81 2012-04-27T02:45:30.482000Z, 1533.81 2012-04-27T02:45:30.591000Z, 1533.80 2012-04-27T02:45:30.669000Z, 1533.80 2012-04-27T02:45:30.779000Z, 1533.80 2012-04-27T02:45:30.888000Z, 1533.79 2012-04-27T02:45:30.982000Z, 1533.79 2012-04-27T02:45:31.091000Z, 1533.78 2012-04-27T02:45:31.185000Z, 1533.78 2012-04-27T02:45:31.279000Z, 1533.78 2012-04-27T02:45:31.388000Z, 1533.77 2012-04-27T02:45:31.482000Z, 1533.77 2012-04-27T02:45:31.591000Z, 1533.77 2012-04-27T02:45:31.685000Z, 1533.77 2012-04-27T02:45:31.779000Z, 1533.77 2012-04-27T02:45:31.888000Z, 1533.76 2012-04-27T02:45:31.982000Z, 1533.76 2012-04-27T02:45:32.091000Z, 1533.76 2012-04-27T02:45:32.185000Z, 1533.76 2012-04-27T02:45:32.279000Z, 1533.76 2012-04-27T02:45:32.388000Z, 1533.76 2012-04-27T02:45:32.482000Z, 1533.76 2012-04-27T02:45:32.591000Z, 1533.76 2012-04-27T02:45:32.685000Z, 1533.76 2012-04-27T02:45:32.779000Z, 1533.76 2012-04-27T02:45:32.888000Z, 1533.76 2012-04-27T02:45:32.982000Z, 1533.76 2012-04-27T02:45:33.091000Z, 1533.75 2012-04-27T02:45:33.185000Z, 1533.75 2012-04-27T02:45:33.279000Z, 1533.75 2012-04-27T02:45:33.388000Z, 1533.76 2012-04-27T02:45:33.482000Z, 1533.76 2012-04-27T02:45:33.576000Z, 1533.76 2012-04-27T02:45:33.685000Z, 1533.77 2012-04-27T02:45:33.779000Z, 1533.77 2012-04-27T02:45:33.888000Z, 1533.78 2012-04-27T02:45:33.982000Z, 1533.79 2012-04-27T02:45:34.091000Z, 1533.79 2012-04-27T02:45:34.185000Z, 1533.80 2012-04-27T02:45:34.279000Z, 1533.80 2012-04-27T02:45:34.388000Z, 1533.81 2012-04-27T02:45:34.482000Z, 1533.81 2012-04-27T02:45:34.591000Z, 1533.81 2012-04-27T02:45:34.685000Z, 1533.82 2012-04-27T02:45:34.779000Z, 1533.82 2012-04-27T02:45:34.888000Z, 1533.82 2012-04-27T02:45:34.982000Z, 1533.83 2012-04-27T02:45:35.076000Z, 1533.83 2012-04-27T02:45:35.185000Z, 1533.83 2012-04-27T02:45:35.279000Z, 1533.83 2012-04-27T02:45:35.388000Z, 1533.83 2012-04-27T02:45:35.482000Z, 1533.83 2012-04-27T02:45:35.576000Z, 1533.82 2012-04-27T02:45:35.685000Z, 1533.82 2012-04-27T02:45:35.779000Z, 1533.81 2012-04-27T02:45:35.888000Z, 1533.80 2012-04-27T02:45:35.982000Z, 1533.80 2012-04-27T02:45:36.076000Z, 1533.79 2012-04-27T02:45:36.185000Z, 1533.79 2012-04-27T02:45:36.279000Z, 1533.78 2012-04-27T02:45:36.388000Z, 1533.78 2012-04-27T02:45:36.482000Z, 1533.78 2012-04-27T02:45:36.576000Z, 1533.77 2012-04-27T02:45:36.670000Z, 1533.77 2012-04-27T02:45:36.779000Z, 1533.77 2012-04-27T02:45:36.888000Z, 1533.77 2012-04-27T02:45:36.982000Z, 1533.76 2012-04-27T02:45:37.076000Z, 1533.76 2012-04-27T02:45:37.185000Z, 1533.76 2012-04-27T02:45:37.279000Z, 1533.76 2012-04-27T02:45:37.388000Z, 1533.76 2012-04-27T02:45:37.482000Z, 1533.76 2012-04-27T02:45:37.576000Z, 1533.76 2012-04-27T02:45:37.685000Z, 1533.76 2012-04-27T02:45:37.779000Z, 1533.76 2012-04-27T02:45:37.888000Z, 1533.76 2012-04-27T02:45:37.998000Z, 1533.76 2012-04-27T02:45:38.076000Z, 1533.76 2012-04-27T02:45:38.185000Z, 1533.77 2012-04-27T02:45:38.279000Z, 1533.78 2012-04-27T02:45:38.388000Z, 1533.78 2012-04-27T02:45:38.482000Z, 1533.79 2012-04-27T02:45:38.591000Z, 1533.80 2012-04-27T02:45:38.685000Z, 1533.81 2012-04-27T02:45:38.779000Z, 1533.82 2012-04-27T02:45:38.888000Z, 1533.82 2012-04-27T02:45:38.982000Z, 1533.83 2012-04-27T02:45:39.076000Z, 1533.83 2012-04-27T02:45:39.185000Z, 1533.84 2012-04-27T02:45:39.279000Z, 1533.84 2012-04-27T02:45:39.388000Z, 1533.85 2012-04-27T02:45:39.482000Z, 1533.85 2012-04-27T02:45:39.576000Z, 1533.85 2012-04-27T02:45:39.685000Z, 1533.85 2012-04-27T02:45:39.779000Z, 1533.85 2012-04-27T02:45:39.888000Z, 1533.85 2012-04-27T02:45:39.982000Z, 1533.85 2012-04-27T02:45:40.076000Z, 1533.84 2012-04-27T02:45:40.185000Z, 1533.84 2012-04-27T02:45:40.279000Z, 1533.83 2012-04-27T02:45:40.373000Z, 1533.83 2012-04-27T02:45:40.482000Z, 1533.82 2012-04-27T02:45:40.576000Z, 1533.82 2012-04-27T02:45:40.685000Z, 1533.82 2012-04-27T02:45:40.779000Z, 1533.81 2012-04-27T02:45:40.888000Z, 1533.81 2012-04-27T02:45:40.982000Z, 1533.81 2012-04-27T02:45:41.076000Z, 1533.81 2012-04-27T02:45:41.185000Z, 1533.80 2012-04-27T02:45:41.279000Z, 1533.80 2012-04-27T02:45:41.388000Z, 1533.80 2012-04-27T02:45:41.498000Z, 1533.80 2012-04-27T02:45:41.576000Z, 1533.79 2012-04-27T02:45:41.685000Z, 1533.79 2012-04-27T02:45:41.779000Z, 1533.79 2012-04-27T02:45:41.888000Z, 1533.78 2012-04-27T02:45:41.982000Z, 1533.78 2012-04-27T02:45:42.076000Z, 1533.77 2012-04-27T02:45:42.185000Z, 1533.77 2012-04-27T02:45:42.279000Z, 1533.77 2012-04-27T02:45:42.388000Z, 1533.78 2012-04-27T02:45:42.482000Z, 1533.78 2012-04-27T02:45:42.576000Z, 1533.79 2012-04-27T02:45:42.685000Z, 1533.79 2012-04-27T02:45:42.779000Z, 1533.80 2012-04-27T02:45:42.888000Z, 1533.81 2012-04-27T02:45:42.982000Z, 1533.82 2012-04-27T02:45:43.076000Z, 1533.82 2012-04-27T02:45:43.185000Z, 1533.83 2012-04-27T02:45:43.279000Z, 1533.84 2012-04-27T02:45:43.388000Z, 1533.84 2012-04-27T02:45:43.482000Z, 1533.85 2012-04-27T02:45:43.576000Z, 1533.85 2012-04-27T02:45:43.685000Z, 1533.86 2012-04-27T02:45:43.826000Z, 1533.86 2012-04-27T02:45:43.888000Z, 1533.87 2012-04-27T02:45:43.982000Z, 1533.87 2012-04-27T02:45:44.092000Z, 1533.87 2012-04-27T02:45:44.185000Z, 1533.87 2012-04-27T02:45:44.279000Z, 1533.88 2012-04-27T02:45:44.388000Z, 1533.88 2012-04-27T02:45:44.482000Z, 1533.88 2012-04-27T02:45:44.576000Z, 1533.88 2012-04-27T02:45:44.685000Z, 1533.88 2012-04-27T02:45:44.935000Z, 1533.88 2012-04-27T02:45:44.935000Z, 1533.88 2012-04-27T02:45:44.982000Z, 1533.88 2012-04-27T02:45:45.076000Z, 1533.88 2012-04-27T02:45:45.185000Z, 1533.87 2012-04-27T02:45:45.279000Z, 1533.87 2012-04-27T02:45:45.388000Z, 1533.86 2012-04-27T02:45:45.482000Z, 1533.86 2012-04-27T02:45:45.576000Z, 1533.85 2012-04-27T02:45:45.763000Z, 1533.85 2012-04-27T02:45:45.779000Z, 1533.84 2012-04-27T02:45:45.888000Z, 1533.83 2012-04-27T02:45:45.982000Z, 1533.83 2012-04-27T02:45:46.076000Z, 1533.82 2012-04-27T02:45:46.185000Z, 1533.82 2012-04-27T02:45:46.279000Z, 1533.81 2012-04-27T02:45:46.388000Z, 1533.81 2012-04-27T02:45:46.482000Z, 1533.80 2012-04-27T02:45:46.576000Z, 1533.80 2012-04-27T02:45:46.685000Z, 1533.80 2012-04-27T02:45:46.779000Z, 1533.79 2012-04-27T02:45:46.888000Z, 1533.79 2012-04-27T02:45:46.982000Z, 1533.79 2012-04-27T02:45:47.092000Z, 1533.79 2012-04-27T02:45:47.185000Z, 1533.78 2012-04-27T02:45:47.279000Z, 1533.78 2012-04-27T02:45:47.388000Z, 1533.78 2012-04-27T02:45:47.482000Z, 1533.78 2012-04-27T02:45:47.576000Z, 1533.78 2012-04-27T02:45:47.685000Z, 1533.78 2012-04-27T02:45:47.779000Z, 1533.77 2012-04-27T02:45:47.888000Z, 1533.77 2012-04-27T02:45:47.982000Z, 1533.77 2012-04-27T02:45:48.092000Z, 1533.77 2012-04-27T02:45:48.185000Z, 1533.77 2012-04-27T02:45:48.279000Z, 1533.78 2012-04-27T02:45:48.388000Z, 1533.79 2012-04-27T02:45:48.482000Z, 1533.80 2012-04-27T02:45:48.576000Z, 1533.81 2012-04-27T02:45:48.685000Z, 1533.82 2012-04-27T02:45:48.795000Z, 1533.83 2012-04-27T02:45:48.888000Z, 1533.84 2012-04-27T02:45:48.982000Z, 1533.85 2012-04-27T02:45:49.076000Z, 1533.85 2012-04-27T02:45:49.185000Z, 1533.86 2012-04-27T02:45:49.279000Z, 1533.86 2012-04-27T02:45:49.388000Z, 1533.86 2012-04-27T02:45:49.482000Z, 1533.87 2012-04-27T02:45:49.576000Z, 1533.87 2012-04-27T02:45:49.685000Z, 1533.87 2012-04-27T02:45:49.779000Z, 1533.87 2012-04-27T02:45:49.888000Z, 1533.88 2012-04-27T02:45:49.982000Z, 1533.88 2012-04-27T02:45:50.076000Z, 1533.88 2012-04-27T02:45:50.185000Z, 1533.88 2012-04-27T02:45:50.279000Z, 1533.88 2012-04-27T02:45:50.388000Z, 1533.87 2012-04-27T02:45:50.482000Z, 1533.87 2012-04-27T02:45:50.576000Z, 1533.87 2012-04-27T02:45:50.685000Z, 1533.86 2012-04-27T02:45:50.779000Z, 1533.85 2012-04-27T02:45:50.888000Z, 1533.84 2012-04-27T02:45:50.982000Z, 1533.83 2012-04-27T02:45:51.076000Z, 1533.83 2012-04-27T02:45:51.185000Z, 1533.82 2012-04-27T02:45:51.279000Z, 1533.81 2012-04-27T02:45:51.388000Z, 1533.80 2012-04-27T02:45:51.482000Z, 1533.80 2012-04-27T02:45:51.592000Z, 1533.79 2012-04-27T02:45:51.685000Z, 1533.79 2012-04-27T02:45:51.779000Z, 1533.78 2012-04-27T02:45:51.888000Z, 1533.78 2012-04-27T02:45:51.982000Z, 1533.78 2012-04-27T02:45:52.092000Z, 1533.77 2012-04-27T02:45:52.185000Z, 1533.77 2012-04-27T02:45:52.279000Z, 1533.77 2012-04-27T02:45:52.388000Z, 1533.76 2012-04-27T02:45:52.482000Z, 1533.76 2012-04-27T02:45:52.576000Z, 1533.76 2012-04-27T02:45:52.685000Z, 1533.76 2012-04-27T02:45:52.779000Z, 1533.76 2012-04-27T02:45:52.888000Z, 1533.76 2012-04-27T02:45:52.982000Z, 1533.76 2012-04-27T02:45:53.076000Z, 1533.76 2012-04-27T02:45:53.185000Z, 1533.76 2012-04-27T02:45:53.279000Z, 1533.75 2012-04-27T02:45:53.389000Z, 1533.75 2012-04-27T02:45:53.482000Z, 1533.75 2012-04-27T02:45:53.592000Z, 1533.75 2012-04-27T02:45:53.685000Z, 1533.75 2012-04-27T02:45:53.779000Z, 1533.76 2012-04-27T02:45:53.873000Z, 1533.76 2012-04-27T02:45:53.982000Z, 1533.76 2012-04-27T02:45:54.092000Z, 1533.77 2012-04-27T02:45:54.185000Z, 1533.77 2012-04-27T02:45:54.279000Z, 1533.78 2012-04-27T02:45:54.389000Z, 1533.79 2012-04-27T02:45:54.482000Z, 1533.80 2012-04-27T02:45:54.592000Z, 1533.80 2012-04-27T02:45:54.685000Z, 1533.81 2012-04-27T02:45:54.779000Z, 1533.82 2012-04-27T02:45:54.889000Z, 1533.82 2012-04-27T02:45:54.982000Z, 1533.83 2012-04-27T02:45:55.092000Z, 1533.83 2012-04-27T02:45:55.185000Z, 1533.84 2012-04-27T02:45:55.279000Z, 1533.84 2012-04-27T02:45:55.389000Z, 1533.85 2012-04-27T02:45:55.482000Z, 1533.85 2012-04-27T02:45:55.592000Z, 1533.85 2012-04-27T02:45:55.685000Z, 1533.85 2012-04-27T02:45:55.779000Z, 1533.85 2012-04-27T02:45:55.889000Z, 1533.86 2012-04-27T02:45:55.982000Z, 1533.86 2012-04-27T02:45:56.092000Z, 1533.86 2012-04-27T02:45:56.185000Z, 1533.85 2012-04-27T02:45:56.279000Z, 1533.85 2012-04-27T02:45:56.389000Z, 1533.85 2012-04-27T02:45:56.482000Z, 1533.85 2012-04-27T02:45:56.576000Z, 1533.85 2012-04-27T02:45:56.670000Z, 1533.85 2012-04-27T02:45:56.779000Z, 1533.85 2012-04-27T02:45:56.889000Z, 1533.85 2012-04-27T02:45:56.982000Z, 1533.85 2012-04-27T02:45:57.076000Z, 1533.85 2012-04-27T02:45:57.185000Z, 1533.85 2012-04-27T02:45:57.279000Z, 1533.85 2012-04-27T02:45:57.389000Z, 1533.84 2012-04-27T02:45:57.482000Z, 1533.84 2012-04-27T02:45:57.592000Z, 1533.83 2012-04-27T02:45:57.685000Z, 1533.83 2012-04-27T02:45:57.779000Z, 1533.82 2012-04-27T02:45:57.889000Z, 1533.82 2012-04-27T02:45:57.982000Z, 1533.81 2012-04-27T02:45:58.076000Z, 1533.81 2012-04-27T02:45:58.185000Z, 1533.80 2012-04-27T02:45:58.279000Z, 1533.80 2012-04-27T02:45:58.389000Z, 1533.79 2012-04-27T02:45:58.482000Z, 1533.79 2012-04-27T02:45:58.576000Z, 1533.79 2012-04-27T02:45:58.701000Z, 1533.78 2012-04-27T02:45:58.779000Z, 1533.78 2012-04-27T02:45:58.889000Z, 1533.78 2012-04-27T02:45:58.982000Z, 1533.77 2012-04-27T02:45:59.076000Z, 1533.77 2012-04-27T02:45:59.185000Z, 1533.77 2012-04-27T02:45:59.279000Z, 1533.77 2012-04-27T02:45:59.389000Z, 1533.77 2012-04-27T02:45:59.482000Z, 1533.76 2012-04-27T02:45:59.576000Z, 1533.76 2012-04-27T02:45:59.670000Z, 1533.76 2012-04-27T02:45:59.779000Z, 1533.76 2012-04-27T02:45:59.889000Z, 1533.76 2012-04-27T02:45:59.982000Z, 1533.76 2012-04-27T02:46:00.076000Z, 1533.76 2012-04-27T02:46:00.185000Z, 1533.76 2012-04-27T02:46:00.279000Z, 1533.76 2012-04-27T02:46:00.389000Z, 1533.75 2012-04-27T02:46:00.482000Z, 1533.75 2012-04-27T02:46:00.576000Z, 1533.75 2012-04-27T02:46:00.685000Z, 1533.75 2012-04-27T02:46:00.779000Z, 1533.75 2012-04-27T02:46:00.889000Z, 1533.75 2012-04-27T02:46:00.982000Z, 1533.75 2012-04-27T02:46:01.076000Z, 1533.75 2012-04-27T02:46:01.185000Z, 1533.75 2012-04-27T02:46:01.279000Z, 1533.75 2012-04-27T02:46:01.389000Z, 1533.76 2012-04-27T02:46:01.482000Z, 1533.76 2012-04-27T02:46:01.576000Z, 1533.76 2012-04-27T02:46:01.685000Z, 1533.76 2012-04-27T02:46:01.810000Z, 1533.76 2012-04-27T02:46:01.889000Z, 1533.76 2012-04-27T02:46:01.982000Z, 1533.76 2012-04-27T02:46:02.076000Z, 1533.76 2012-04-27T02:46:02.185000Z, 1533.76 2012-04-27T02:46:02.279000Z, 1533.76 2012-04-27T02:46:02.389000Z, 1533.76 2012-04-27T02:46:02.482000Z, 1533.76 2012-04-27T02:46:02.576000Z, 1533.76 2012-04-27T02:46:02.685000Z, 1533.76 2012-04-27T02:46:02.779000Z, 1533.76 2012-04-27T02:46:02.889000Z, 1533.76 2012-04-27T02:46:02.982000Z, 1533.76 2012-04-27T02:46:03.076000Z, 1533.76 2012-04-27T02:46:03.186000Z, 1533.76 2012-04-27T02:46:03.279000Z, 1533.76 2012-04-27T02:46:03.389000Z, 1533.76 2012-04-27T02:46:03.482000Z, 1533.76 2012-04-27T02:46:03.576000Z, 1533.76 2012-04-27T02:46:03.686000Z, 1533.76 2012-04-27T02:46:03.826000Z, 1533.76 2012-04-27T02:46:03.889000Z, 1533.77 2012-04-27T02:46:03.982000Z, 1533.78 2012-04-27T02:46:04.076000Z, 1533.79 2012-04-27T02:46:04.186000Z, 1533.79 2012-04-27T02:46:04.279000Z, 1533.80 2012-04-27T02:46:04.389000Z, 1533.81 2012-04-27T02:46:04.482000Z, 1533.81 2012-04-27T02:46:04.576000Z, 1533.82 2012-04-27T02:46:04.670000Z, 1533.82 2012-04-27T02:46:04.779000Z, 1533.83 2012-04-27T02:46:04.889000Z, 1533.83 2012-04-27T02:46:04.982000Z, 1533.83 2012-04-27T02:46:05.076000Z, 1533.83 2012-04-27T02:46:05.186000Z, 1533.83 2012-04-27T02:46:05.279000Z, 1533.84 2012-04-27T02:46:05.389000Z, 1533.84 2012-04-27T02:46:05.482000Z, 1533.84 2012-04-27T02:46:05.576000Z, 1533.84 2012-04-27T02:46:05.686000Z, 1533.85 2012-04-27T02:46:05.779000Z, 1533.85 2012-04-27T02:46:05.889000Z, 1533.85 2012-04-27T02:46:05.982000Z, 1533.84 2012-04-27T02:46:06.076000Z, 1533.84 2012-04-27T02:46:06.186000Z, 1533.84 2012-04-27T02:46:06.279000Z, 1533.83 2012-04-27T02:46:06.389000Z, 1533.83 2012-04-27T02:46:06.482000Z, 1533.82 2012-04-27T02:46:06.576000Z, 1533.82 2012-04-27T02:46:06.686000Z, 1533.82 2012-04-27T02:46:06.779000Z, 1533.81 2012-04-27T02:46:06.889000Z, 1533.81 2012-04-27T02:46:06.982000Z, 1533.81 2012-04-27T02:46:07.092000Z, 1533.81 2012-04-27T02:46:07.186000Z, 1533.81 2012-04-27T02:46:07.279000Z, 1533.81 2012-04-27T02:46:07.389000Z, 1533.81 2012-04-27T02:46:07.482000Z, 1533.81 2012-04-27T02:46:07.592000Z, 1533.81 2012-04-27T02:46:07.686000Z, 1533.81 2012-04-27T02:46:07.779000Z, 1533.81 2012-04-27T02:46:07.889000Z, 1533.81 2012-04-27T02:46:07.982000Z, 1533.81 2012-04-27T02:46:08.076000Z, 1533.80 2012-04-27T02:46:08.186000Z, 1533.80 2012-04-27T02:46:08.279000Z, 1533.80 2012-04-27T02:46:08.389000Z, 1533.80 2012-04-27T02:46:08.482000Z, 1533.80 2012-04-27T02:46:08.592000Z, 1533.79 2012-04-27T02:46:08.686000Z, 1533.79 2012-04-27T02:46:08.779000Z, 1533.79 2012-04-27T02:46:08.889000Z, 1533.79 2012-04-27T02:46:08.982000Z, 1533.78 2012-04-27T02:46:09.092000Z, 1533.78 2012-04-27T02:46:09.186000Z, 1533.78 2012-04-27T02:46:09.279000Z, 1533.78 2012-04-27T02:46:09.389000Z, 1533.77 2012-04-27T02:46:09.482000Z, 1533.77 2012-04-27T02:46:09.576000Z, 1533.77 2012-04-27T02:46:09.686000Z, 1533.78 2012-04-27T02:46:09.779000Z, 1533.78 2012-04-27T02:46:09.889000Z, 1533.79 2012-04-27T02:46:09.982000Z, 1533.80 2012-04-27T02:46:10.076000Z, 1533.81 2012-04-27T02:46:10.186000Z, 1533.81 2012-04-27T02:46:10.279000Z, 1533.82 2012-04-27T02:46:10.389000Z, 1533.83 2012-04-27T02:46:10.498000Z, 1533.83 2012-04-27T02:46:10.576000Z, 1533.84 2012-04-27T02:46:10.701000Z, 1533.84 2012-04-27T02:46:10.779000Z, 1533.84 2012-04-27T02:46:10.889000Z, 1533.84 2012-04-27T02:46:10.982000Z, 1533.84 2012-04-27T02:46:11.076000Z, 1533.85 2012-04-27T02:46:11.186000Z, 1533.85 2012-04-27T02:46:11.279000Z, 1533.85 2012-04-27T02:46:11.389000Z, 1533.85 2012-04-27T02:46:11.482000Z, 1533.85 2012-04-27T02:46:11.592000Z, 1533.85 2012-04-27T02:46:11.701000Z, 1533.84 2012-04-27T02:46:11.779000Z, 1533.84 2012-04-27T02:46:11.889000Z, 1533.84 2012-04-27T02:46:11.982000Z, 1533.84 2012-04-27T02:46:12.076000Z, 1533.84 2012-04-27T02:46:12.186000Z, 1533.84 2012-04-27T02:46:12.279000Z, 1533.83 2012-04-27T02:46:12.389000Z, 1533.83 2012-04-27T02:46:12.482000Z, 1533.82 2012-04-27T02:46:12.592000Z, 1533.82 2012-04-27T02:46:12.686000Z, 1533.82 2012-04-27T02:46:12.795000Z, 1533.81 2012-04-27T02:46:12.889000Z, 1533.81 2012-04-27T02:46:12.983000Z, 1533.81 2012-04-27T02:46:13.076000Z, 1533.81 2012-04-27T02:46:13.186000Z, 1533.81 2012-04-27T02:46:13.279000Z, 1533.80 2012-04-27T02:46:13.389000Z, 1533.80 2012-04-27T02:46:13.483000Z, 1533.80 2012-04-27T02:46:13.592000Z, 1533.80 2012-04-27T02:46:13.686000Z, 1533.79 2012-04-27T02:46:13.779000Z, 1533.79 2012-04-27T02:46:13.889000Z, 1533.79 2012-04-27T02:46:13.998000Z, 1533.78 2012-04-27T02:46:14.092000Z, 1533.78 2012-04-27T02:46:14.186000Z, 1533.77 2012-04-27T02:46:14.279000Z, 1533.77 2012-04-27T02:46:14.389000Z, 1533.77 2012-04-27T02:46:14.483000Z, 1533.77 2012-04-27T02:46:14.576000Z, 1533.76 2012-04-27T02:46:14.686000Z, 1533.76 2012-04-27T02:46:14.779000Z, 1533.76 2012-04-27T02:46:14.889000Z, 1533.76 2012-04-27T02:46:14.983000Z, 1533.76 2012-04-27T02:46:15.076000Z, 1533.76 2012-04-27T02:46:15.186000Z, 1533.76 2012-04-27T02:46:15.279000Z, 1533.76 2012-04-27T02:46:15.389000Z, 1533.76 2012-04-27T02:46:15.483000Z, 1533.77 2012-04-27T02:46:15.592000Z, 1533.78 2012-04-27T02:46:15.686000Z, 1533.79 2012-04-27T02:46:15.779000Z, 1533.79 2012-04-27T02:46:15.889000Z, 1533.80 2012-04-27T02:46:15.983000Z, 1533.81 2012-04-27T02:46:16.076000Z, 1533.81 2012-04-27T02:46:16.186000Z, 1533.82 2012-04-27T02:46:16.279000Z, 1533.82 2012-04-27T02:46:16.389000Z, 1533.82 2012-04-27T02:46:16.483000Z, 1533.82 2012-04-27T02:46:16.576000Z, 1533.82 2012-04-27T02:46:16.686000Z, 1533.82 2012-04-27T02:46:16.779000Z, 1533.82 2012-04-27T02:46:16.904000Z, 1533.83 2012-04-27T02:46:16.983000Z, 1533.83 2012-04-27T02:46:17.092000Z, 1533.83 2012-04-27T02:46:17.186000Z, 1533.83 2012-04-27T02:46:17.279000Z, 1533.84 2012-04-27T02:46:17.389000Z, 1533.84 2012-04-27T02:46:17.483000Z, 1533.84 2012-04-27T02:46:17.592000Z, 1533.84 2012-04-27T02:46:17.686000Z, 1533.83 2012-04-27T02:46:17.779000Z, 1533.83 2012-04-27T02:46:17.889000Z, 1533.82 2012-04-27T02:46:17.983000Z, 1533.82 2012-04-27T02:46:18.076000Z, 1533.81 2012-04-27T02:46:18.186000Z, 1533.80 2012-04-27T02:46:18.279000Z, 1533.80 2012-04-27T02:46:18.389000Z, 1533.79 2012-04-27T02:46:18.483000Z, 1533.79 2012-04-27T02:46:18.592000Z, 1533.78 2012-04-27T02:46:18.686000Z, 1533.78 2012-04-27T02:46:18.779000Z, 1533.77 2012-04-27T02:46:18.889000Z, 1533.77 2012-04-27T02:46:18.983000Z, 1533.77 2012-04-27T02:46:19.092000Z, 1533.77 2012-04-27T02:46:19.186000Z, 1533.76 2012-04-27T02:46:19.279000Z, 1533.76 2012-04-27T02:46:19.389000Z, 1533.76 2012-04-27T02:46:19.483000Z, 1533.76 2012-04-27T02:46:19.576000Z, 1533.76 2012-04-27T02:46:19.686000Z, 1533.76 2012-04-27T02:46:19.779000Z, 1533.76 2012-04-27T02:46:19.889000Z, 1533.76 2012-04-27T02:46:19.983000Z, 1533.76 2012-04-27T02:46:20.076000Z, 1533.75 2012-04-27T02:46:20.186000Z, 1533.75 2012-04-27T02:46:20.279000Z, 1533.75 2012-04-27T02:46:20.389000Z, 1533.75 2012-04-27T02:46:20.483000Z, 1533.75 2012-04-27T02:46:20.576000Z, 1533.75 2012-04-27T02:46:20.686000Z, 1533.75 2012-04-27T02:46:20.779000Z, 1533.75 2012-04-27T02:46:20.889000Z, 1533.75 2012-04-27T02:46:20.983000Z, 1533.75 2012-04-27T02:46:21.076000Z, 1533.75 2012-04-27T02:46:21.186000Z, 1533.75 2012-04-27T02:46:21.279000Z, 1533.75 2012-04-27T02:46:21.389000Z, 1533.75 2012-04-27T02:46:21.483000Z, 1533.75 2012-04-27T02:46:21.576000Z, 1533.75 2012-04-27T02:46:21.686000Z, 1533.75 2012-04-27T02:46:21.779000Z, 1533.75 2012-04-27T02:46:21.889000Z, 1533.75 2012-04-27T02:46:21.983000Z, 1533.75 2012-04-27T02:46:22.076000Z, 1533.75 2012-04-27T02:46:22.186000Z, 1533.75 2012-04-27T02:46:22.280000Z, 1533.75 2012-04-27T02:46:22.389000Z, 1533.75 2012-04-27T02:46:22.483000Z, 1533.76 2012-04-27T02:46:22.576000Z, 1533.76 2012-04-27T02:46:22.811000Z, 1533.77 2012-04-27T02:46:22.811000Z, 1533.77 2012-04-27T02:46:22.889000Z, 1533.78 2012-04-27T02:46:22.983000Z, 1533.78 2012-04-27T02:46:23.076000Z, 1533.79 2012-04-27T02:46:23.186000Z, 1533.79 2012-04-27T02:46:23.280000Z, 1533.80 2012-04-27T02:46:23.389000Z, 1533.80 2012-04-27T02:46:23.483000Z, 1533.81 2012-04-27T02:46:23.576000Z, 1533.81 2012-04-27T02:46:23.686000Z, 1533.82 2012-04-27T02:46:23.780000Z, 1533.82 2012-04-27T02:46:23.889000Z, 1533.82 2012-04-27T02:46:23.983000Z, 1533.83 2012-04-27T02:46:24.076000Z, 1533.83 2012-04-27T02:46:24.186000Z, 1533.83 2012-04-27T02:46:24.280000Z, 1533.84 2012-04-27T02:46:24.389000Z, 1533.84 2012-04-27T02:46:24.483000Z, 1533.84 2012-04-27T02:46:24.592000Z, 1533.84 2012-04-27T02:46:24.748000Z, 1533.85 2012-04-27T02:46:24.826000Z, 1533.85 2012-04-27T02:46:24.889000Z, 1533.85 2012-04-27T02:46:24.983000Z, 1533.85 2012-04-27T02:46:25.076000Z, 1533.85 2012-04-27T02:46:25.186000Z, 1533.85 2012-04-27T02:46:25.280000Z, 1533.85 2012-04-27T02:46:25.389000Z, 1533.85 2012-04-27T02:46:25.483000Z, 1533.85 2012-04-27T02:46:25.576000Z, 1533.84 2012-04-27T02:46:25.686000Z, 1533.84 2012-04-27T02:46:25.780000Z, 1533.84 2012-04-27T02:46:25.889000Z, 1533.83 2012-04-27T02:46:25.983000Z, 1533.83 2012-04-27T02:46:26.076000Z, 1533.83 2012-04-27T02:46:26.186000Z, 1533.82 2012-04-27T02:46:26.280000Z, 1533.82 2012-04-27T02:46:26.389000Z, 1533.82 2012-04-27T02:46:26.483000Z, 1533.82 2012-04-27T02:46:26.592000Z, 1533.81 2012-04-27T02:46:26.686000Z, 1533.81 2012-04-27T02:46:26.780000Z, 1533.81 2012-04-27T02:46:26.889000Z, 1533.80 2012-04-27T02:46:26.983000Z, 1533.80 2012-04-27T02:46:27.076000Z, 1533.80 2012-04-27T02:46:27.186000Z, 1533.80 2012-04-27T02:46:27.280000Z, 1533.80 2012-04-27T02:46:27.389000Z, 1533.79 2012-04-27T02:46:27.483000Z, 1533.79 2012-04-27T02:46:27.576000Z, 1533.79 2012-04-27T02:46:27.686000Z, 1533.79 2012-04-27T02:46:27.780000Z, 1533.79 2012-04-27T02:46:27.889000Z, 1533.78 2012-04-27T02:46:27.983000Z, 1533.78 2012-04-27T02:46:28.076000Z, 1533.78 2012-04-27T02:46:28.186000Z, 1533.78 2012-04-27T02:46:28.280000Z, 1533.79 2012-04-27T02:46:28.389000Z, 1533.79 2012-04-27T02:46:28.483000Z, 1533.79 2012-04-27T02:46:28.576000Z, 1533.80 2012-04-27T02:46:28.686000Z, 1533.81 2012-04-27T02:46:28.780000Z, 1533.81 2012-04-27T02:46:28.889000Z, 1533.82 2012-04-27T02:46:28.983000Z, 1533.82 2012-04-27T02:46:29.076000Z, 1533.83 2012-04-27T02:46:29.186000Z, 1533.83 2012-04-27T02:46:29.280000Z, 1533.84 2012-04-27T02:46:29.389000Z, 1533.84 2012-04-27T02:46:29.483000Z, 1533.84 2012-04-27T02:46:29.576000Z, 1533.84 2012-04-27T02:46:29.686000Z, 1533.84 2012-04-27T02:46:29.780000Z, 1533.84 2012-04-27T02:46:29.889000Z, 1533.84 2012-04-27T02:46:29.983000Z, 1533.84 2012-04-27T02:46:30.076000Z, 1533.84 2012-04-27T02:46:30.186000Z, 1533.84 2012-04-27T02:46:30.280000Z, 1533.83 2012-04-27T02:46:30.389000Z, 1533.83 2012-04-27T02:46:30.483000Z, 1533.83 2012-04-27T02:46:30.576000Z, 1533.82 2012-04-27T02:46:30.701000Z, 1533.82 2012-04-27T02:46:30.780000Z, 1533.81 2012-04-27T02:46:30.889000Z, 1533.81 2012-04-27T02:46:30.983000Z, 1533.80 2012-04-27T02:46:31.076000Z, 1533.80 2012-04-27T02:46:31.201000Z, 1533.80 2012-04-27T02:46:31.280000Z, 1533.79 2012-04-27T02:46:31.389000Z, 1533.79 2012-04-27T02:46:31.483000Z, 1533.79 2012-04-27T02:46:31.576000Z, 1533.78 2012-04-27T02:46:31.686000Z, 1533.78 2012-04-27T02:46:31.780000Z, 1533.78 2012-04-27T02:46:31.889000Z, 1533.77 2012-04-27T02:46:31.983000Z, 1533.77 2012-04-27T02:46:32.077000Z, 1533.77 2012-04-27T02:46:32.186000Z, 1533.77 2012-04-27T02:46:32.280000Z, 1533.77 2012-04-27T02:46:32.373000Z, 1533.76 2012-04-27T02:46:32.483000Z, 1533.76 2012-04-27T02:46:32.577000Z, 1533.76 2012-04-27T02:46:32.686000Z, 1533.76 2012-04-27T02:46:32.780000Z, 1533.76 2012-04-27T02:46:32.889000Z, 1533.76 2012-04-27T02:46:32.983000Z, 1533.76 2012-04-27T02:46:33.077000Z, 1533.76 2012-04-27T02:46:33.186000Z, 1533.76 2012-04-27T02:46:33.280000Z, 1533.75 2012-04-27T02:46:33.389000Z, 1533.75 2012-04-27T02:46:33.483000Z, 1533.75 2012-04-27T02:46:33.577000Z, 1533.75 2012-04-27T02:46:33.686000Z, 1533.75 2012-04-27T02:46:33.780000Z, 1533.75 2012-04-27T02:46:33.889000Z, 1533.75 2012-04-27T02:46:33.998000Z, 1533.75 2012-04-27T02:46:34.077000Z, 1533.75 2012-04-27T02:46:34.186000Z, 1533.75 2012-04-27T02:46:34.280000Z, 1533.75 2012-04-27T02:46:34.389000Z, 1533.75 2012-04-27T02:46:34.483000Z, 1533.75 2012-04-27T02:46:34.577000Z, 1533.75 2012-04-27T02:46:34.686000Z, 1533.75 2012-04-27T02:46:34.780000Z, 1533.75 2012-04-27T02:46:34.889000Z, 1533.75 2012-04-27T02:46:34.983000Z, 1533.75 2012-04-27T02:46:35.077000Z, 1533.75 2012-04-27T02:46:35.186000Z, 1533.75 2012-04-27T02:46:35.280000Z, 1533.75 2012-04-27T02:46:35.389000Z, 1533.75 2012-04-27T02:46:35.483000Z, 1533.75 2012-04-27T02:46:35.577000Z, 1533.75 2012-04-27T02:46:35.811000Z, 1533.76 2012-04-27T02:46:35.811000Z, 1533.76 2012-04-27T02:46:35.889000Z, 1533.77 2012-04-27T02:46:35.983000Z, 1533.78 2012-04-27T02:46:36.092000Z, 1533.78 2012-04-27T02:46:36.186000Z, 1533.79 2012-04-27T02:46:36.280000Z, 1533.80 2012-04-27T02:46:36.389000Z, 1533.80 2012-04-27T02:46:36.483000Z, 1533.81 2012-04-27T02:46:36.592000Z, 1533.82 2012-04-27T02:46:36.686000Z, 1533.82 2012-04-27T02:46:36.780000Z, 1533.82 2012-04-27T02:46:36.889000Z, 1533.82 2012-04-27T02:46:36.983000Z, 1533.82 2012-04-27T02:46:37.077000Z, 1533.82 2012-04-27T02:46:37.186000Z, 1533.82 2012-04-27T02:46:37.280000Z, 1533.82 2012-04-27T02:46:37.389000Z, 1533.82 2012-04-27T02:46:37.483000Z, 1533.81 2012-04-27T02:46:37.592000Z, 1533.80 2012-04-27T02:46:37.686000Z, 1533.80 2012-04-27T02:46:37.780000Z, 1533.79 2012-04-27T02:46:37.889000Z, 1533.79 2012-04-27T02:46:37.983000Z, 1533.78 2012-04-27T02:46:38.077000Z, 1533.78 2012-04-27T02:46:38.186000Z, 1533.78 2012-04-27T02:46:38.280000Z, 1533.77 2012-04-27T02:46:38.389000Z, 1533.77 2012-04-27T02:46:38.483000Z, 1533.77 2012-04-27T02:46:38.577000Z, 1533.77 2012-04-27T02:46:38.670000Z, 1533.76 2012-04-27T02:46:38.842000Z, 1533.76 2012-04-27T02:46:38.889000Z, 1533.76 2012-04-27T02:46:38.983000Z, 1533.76 2012-04-27T02:46:39.077000Z, 1533.76 2012-04-27T02:46:39.186000Z, 1533.76 2012-04-27T02:46:39.280000Z, 1533.76 2012-04-27T02:46:39.389000Z, 1533.76 2012-04-27T02:46:39.483000Z, 1533.76 2012-04-27T02:46:39.577000Z, 1533.75 2012-04-27T02:46:39.686000Z, 1533.75 2012-04-27T02:46:39.780000Z, 1533.75 2012-04-27T02:46:39.889000Z, 1533.76 2012-04-27T02:46:39.983000Z, 1533.76 2012-04-27T02:46:40.077000Z, 1533.76 2012-04-27T02:46:40.186000Z, 1533.77 2012-04-27T02:46:40.280000Z, 1533.77 2012-04-27T02:46:40.389000Z, 1533.78 2012-04-27T02:46:40.483000Z, 1533.79 2012-04-27T02:46:40.577000Z, 1533.80 2012-04-27T02:46:40.686000Z, 1533.81 2012-04-27T02:46:40.780000Z, 1533.81 2012-04-27T02:46:40.889000Z, 1533.82 2012-04-27T02:46:40.983000Z, 1533.82 2012-04-27T02:46:41.077000Z, 1533.83 2012-04-27T02:46:41.186000Z, 1533.83 2012-04-27T02:46:41.280000Z, 1533.83 2012-04-27T02:46:41.389000Z, 1533.82 2012-04-27T02:46:41.483000Z, 1533.82 2012-04-27T02:46:41.577000Z, 1533.81 2012-04-27T02:46:41.686000Z, 1533.81 2012-04-27T02:46:41.780000Z, 1533.80 2012-04-27T02:46:41.889000Z, 1533.79 2012-04-27T02:46:41.983000Z, 1533.79 2012-04-27T02:46:42.092000Z, 1533.78 2012-04-27T02:46:42.186000Z, 1533.78 2012-04-27T02:46:42.280000Z, 1533.77 2012-04-27T02:46:42.389000Z, 1533.77 2012-04-27T02:46:42.483000Z, 1533.77 2012-04-27T02:46:42.577000Z, 1533.77 2012-04-27T02:46:42.686000Z, 1533.76 2012-04-27T02:46:42.780000Z, 1533.76 2012-04-27T02:46:42.889000Z, 1533.76 2012-04-27T02:46:42.983000Z, 1533.76 2012-04-27T02:46:43.077000Z, 1533.76 2012-04-27T02:46:43.186000Z, 1533.75 2012-04-27T02:46:43.280000Z, 1533.75 2012-04-27T02:46:43.389000Z, 1533.75 2012-04-27T02:46:43.483000Z, 1533.75 2012-04-27T02:46:43.577000Z, 1533.76 2012-04-27T02:46:43.686000Z, 1533.76 2012-04-27T02:46:43.780000Z, 1533.77 2012-04-27T02:46:43.889000Z, 1533.78 2012-04-27T02:46:43.999000Z, 1533.79 2012-04-27T02:46:44.077000Z, 1533.80 2012-04-27T02:46:44.186000Z, 1533.80 2012-04-27T02:46:44.280000Z, 1533.81 2012-04-27T02:46:44.389000Z, 1533.82 2012-04-27T02:46:44.483000Z, 1533.83 2012-04-27T02:46:44.577000Z, 1533.83 2012-04-27T02:46:44.670000Z, 1533.84 2012-04-27T02:46:44.827000Z, 1533.84 2012-04-27T02:46:44.889000Z, 1533.84 2012-04-27T02:46:44.983000Z, 1533.84 2012-04-27T02:46:45.077000Z, 1533.85 2012-04-27T02:46:45.186000Z, 1533.85 2012-04-27T02:46:45.280000Z, 1533.85 2012-04-27T02:46:45.389000Z, 1533.84 2012-04-27T02:46:45.483000Z, 1533.84 2012-04-27T02:46:45.577000Z, 1533.83 2012-04-27T02:46:45.686000Z, 1533.83 2012-04-27T02:46:45.780000Z, 1533.82 2012-04-27T02:46:45.889000Z, 1533.82 2012-04-27T02:46:45.983000Z, 1533.81 2012-04-27T02:46:46.077000Z, 1533.81 2012-04-27T02:46:46.186000Z, 1533.80 2012-04-27T02:46:46.280000Z, 1533.79 2012-04-27T02:46:46.389000Z, 1533.79 2012-04-27T02:46:46.483000Z, 1533.79 2012-04-27T02:46:46.577000Z, 1533.78 2012-04-27T02:46:46.686000Z, 1533.78 2012-04-27T02:46:46.780000Z, 1533.77 2012-04-27T02:46:46.889000Z, 1533.77 2012-04-27T02:46:46.983000Z, 1533.77 2012-04-27T02:46:47.077000Z, 1533.77 2012-04-27T02:46:47.170000Z, 1533.76 2012-04-27T02:46:47.280000Z, 1533.76 2012-04-27T02:46:47.389000Z, 1533.76 2012-04-27T02:46:47.483000Z, 1533.76 2012-04-27T02:46:47.577000Z, 1533.76 2012-04-27T02:46:47.811000Z, 1533.76 2012-04-27T02:46:47.811000Z, 1533.76 2012-04-27T02:46:47.889000Z, 1533.75 2012-04-27T02:46:47.983000Z, 1533.75 2012-04-27T02:46:48.077000Z, 1533.75 2012-04-27T02:46:48.186000Z, 1533.76 2012-04-27T02:46:48.295000Z, 1533.77 2012-04-27T02:46:48.389000Z, 1533.77 2012-04-27T02:46:48.483000Z, 1533.78 2012-04-27T02:46:48.577000Z, 1533.79 2012-04-27T02:46:48.686000Z, 1533.80 2012-04-27T02:46:48.780000Z, 1533.81 2012-04-27T02:46:48.889000Z, 1533.82 2012-04-27T02:46:48.983000Z, 1533.83 2012-04-27T02:46:49.077000Z, 1533.84 2012-04-27T02:46:49.186000Z, 1533.84 2012-04-27T02:46:49.280000Z, 1533.85 2012-04-27T02:46:49.389000Z, 1533.85 2012-04-27T02:46:49.483000Z, 1533.86 2012-04-27T02:46:49.577000Z, 1533.86 2012-04-27T02:46:49.686000Z, 1533.86 2012-04-27T02:46:49.780000Z, 1533.87 2012-04-27T02:46:49.889000Z, 1533.87 2012-04-27T02:46:49.983000Z, 1533.87 2012-04-27T02:46:50.077000Z, 1533.87 2012-04-27T02:46:50.186000Z, 1533.87 2012-04-27T02:46:50.280000Z, 1533.87 2012-04-27T02:46:50.389000Z, 1533.87 2012-04-27T02:46:50.483000Z, 1533.87 2012-04-27T02:46:50.577000Z, 1533.87 2012-04-27T02:46:50.686000Z, 1533.86 2012-04-27T02:46:50.780000Z, 1533.86 2012-04-27T02:46:50.889000Z, 1533.85 2012-04-27T02:46:50.983000Z, 1533.85 2012-04-27T02:46:51.077000Z, 1533.84 2012-04-27T02:46:51.186000Z, 1533.84 2012-04-27T02:46:51.280000Z, 1533.83 2012-04-27T02:46:51.389000Z, 1533.83 2012-04-27T02:46:51.530000Z, 1533.82 2012-04-27T02:46:51.577000Z, 1533.82 2012-04-27T02:46:51.686000Z, 1533.81 2012-04-27T02:46:51.780000Z, 1533.81 2012-04-27T02:46:51.889000Z, 1533.81 2012-04-27T02:46:51.983000Z, 1533.81 2012-04-27T02:46:52.077000Z, 1533.81 2012-04-27T02:46:52.186000Z, 1533.80 2012-04-27T02:46:52.280000Z, 1533.80 2012-04-27T02:46:52.389000Z, 1533.80 2012-04-27T02:46:52.483000Z, 1533.80 2012-04-27T02:46:52.577000Z, 1533.80 2012-04-27T02:46:52.686000Z, 1533.79 2012-04-27T02:46:52.780000Z, 1533.79 2012-04-27T02:46:52.889000Z, 1533.79 2012-04-27T02:46:52.983000Z, 1533.79 2012-04-27T02:46:53.077000Z, 1533.79 2012-04-27T02:46:53.186000Z, 1533.79 2012-04-27T02:46:53.280000Z, 1533.79 2012-04-27T02:46:53.389000Z, 1533.79 2012-04-27T02:46:53.483000Z, 1533.79 2012-04-27T02:46:53.577000Z, 1533.79 2012-04-27T02:46:53.686000Z, 1533.80 2012-04-27T02:46:53.780000Z, 1533.80 2012-04-27T02:46:53.889000Z, 1533.81 2012-04-27T02:46:53.983000Z, 1533.82 2012-04-27T02:46:54.077000Z, 1533.83 2012-04-27T02:46:54.186000Z, 1533.84 2012-04-27T02:46:54.280000Z, 1533.84 2012-04-27T02:46:54.389000Z, 1533.85 2012-04-27T02:46:54.483000Z, 1533.86 2012-04-27T02:46:54.577000Z, 1533.86 2012-04-27T02:46:54.686000Z, 1533.86 2012-04-27T02:46:54.796000Z, 1533.87 2012-04-27T02:46:54.889000Z, 1533.87 2012-04-27T02:46:54.983000Z, 1533.87 2012-04-27T02:46:55.077000Z, 1533.87 2012-04-27T02:46:55.186000Z, 1533.88 2012-04-27T02:46:55.280000Z, 1533.88 2012-04-27T02:46:55.389000Z, 1533.88 2012-04-27T02:46:55.483000Z, 1533.87 2012-04-27T02:46:55.577000Z, 1533.87 2012-04-27T02:46:55.780000Z, 1533.87 2012-04-27T02:46:55.780000Z, 1533.86 2012-04-27T02:46:55.889000Z, 1533.85 2012-04-27T02:46:55.983000Z, 1533.85 2012-04-27T02:46:56.077000Z, 1533.85 2012-04-27T02:46:56.186000Z, 1533.84 2012-04-27T02:46:56.296000Z, 1533.84 2012-04-27T02:46:56.389000Z, 1533.84 2012-04-27T02:46:56.483000Z, 1533.83 2012-04-27T02:46:56.577000Z, 1533.83 2012-04-27T02:46:56.686000Z, 1533.83 2012-04-27T02:46:56.780000Z, 1533.83 2012-04-27T02:46:56.889000Z, 1533.82 2012-04-27T02:46:56.983000Z, 1533.82 2012-04-27T02:46:57.077000Z, 1533.82 2012-04-27T02:46:57.186000Z, 1533.82 2012-04-27T02:46:57.280000Z, 1533.81 2012-04-27T02:46:57.389000Z, 1533.81 2012-04-27T02:46:57.483000Z, 1533.81 2012-04-27T02:46:57.577000Z, 1533.81 2012-04-27T02:46:57.686000Z, 1533.80 2012-04-27T02:46:57.780000Z, 1533.80 2012-04-27T02:46:57.889000Z, 1533.80 2012-04-27T02:46:57.983000Z, 1533.80 2012-04-27T02:46:58.077000Z, 1533.80 2012-04-27T02:46:58.186000Z, 1533.79 2012-04-27T02:46:58.280000Z, 1533.79 2012-04-27T02:46:58.389000Z, 1533.79 2012-04-27T02:46:58.483000Z, 1533.79 2012-04-27T02:46:58.577000Z, 1533.79 2012-04-27T02:46:58.686000Z, 1533.79 2012-04-27T02:46:58.780000Z, 1533.80 2012-04-27T02:46:58.889000Z, 1533.81 2012-04-27T02:46:58.983000Z, 1533.82 2012-04-27T02:46:59.092000Z, 1533.83 2012-04-27T02:46:59.186000Z, 1533.83 2012-04-27T02:46:59.280000Z, 1533.84 2012-04-27T02:46:59.389000Z, 1533.85 2012-04-27T02:46:59.483000Z, 1533.85 2012-04-27T02:46:59.577000Z, 1533.86 2012-04-27T02:46:59.686000Z, 1533.86 2012-04-27T02:46:59.780000Z, 1533.86 2012-04-27T02:46:59.889000Z, 1533.87 2012-04-27T02:46:59.983000Z, 1533.87 2012-04-27T02:47:00.077000Z, 1533.87 2012-04-27T02:47:00.186000Z, 1533.87 2012-04-27T02:47:00.280000Z, 1533.87 2012-04-27T02:47:00.389000Z, 1533.87 2012-04-27T02:47:00.483000Z, 1533.86 2012-04-27T02:47:00.577000Z, 1533.86 2012-04-27T02:47:00.686000Z, 1533.85 2012-04-27T02:47:00.780000Z, 1533.84 2012-04-27T02:47:00.889000Z, 1533.84 2012-04-27T02:47:00.983000Z, 1533.83 2012-04-27T02:47:01.077000Z, 1533.82 2012-04-27T02:47:01.186000Z, 1533.82 2012-04-27T02:47:01.280000Z, 1533.81 2012-04-27T02:47:01.389000Z, 1533.81 2012-04-27T02:47:01.483000Z, 1533.80 2012-04-27T02:47:01.577000Z, 1533.80 2012-04-27T02:47:01.827000Z, 1533.79 2012-04-27T02:47:01.843000Z, 1533.79 2012-04-27T02:47:01.889000Z, 1533.79 2012-04-27T02:47:01.983000Z, 1533.79 2012-04-27T02:47:02.077000Z, 1533.78 2012-04-27T02:47:02.186000Z, 1533.78 2012-04-27T02:47:02.296000Z, 1533.78 2012-04-27T02:47:02.389000Z, 1533.78 2012-04-27T02:47:02.483000Z, 1533.78 2012-04-27T02:47:02.577000Z, 1533.78 2012-04-27T02:47:02.686000Z, 1533.78 2012-04-27T02:47:02.780000Z, 1533.78 2012-04-27T02:47:02.889000Z, 1533.78 2012-04-27T02:47:02.983000Z, 1533.78 2012-04-27T02:47:03.093000Z, 1533.78 2012-04-27T02:47:03.186000Z, 1533.77 2012-04-27T02:47:03.280000Z, 1533.77 2012-04-27T02:47:03.389000Z, 1533.77 2012-04-27T02:47:03.483000Z, 1533.77 2012-04-27T02:47:03.577000Z, 1533.76 2012-04-27T02:47:03.686000Z, 1533.76 2012-04-27T02:47:03.780000Z, 1533.76 2012-04-27T02:47:03.905000Z, 1533.76 2012-04-27T02:47:03.999000Z, 1533.76 2012-04-27T02:47:04.093000Z, 1533.76 2012-04-27T02:47:04.186000Z, 1533.76 2012-04-27T02:47:04.280000Z, 1533.75 2012-04-27T02:47:04.389000Z, 1533.75 2012-04-27T02:47:04.483000Z, 1533.76 2012-04-27T02:47:04.593000Z, 1533.76 2012-04-27T02:47:04.671000Z, 1533.77 2012-04-27T02:47:04.780000Z, 1533.77 2012-04-27T02:47:04.889000Z, 1533.78 2012-04-27T02:47:04.983000Z, 1533.80 2012-04-27T02:47:05.093000Z, 1533.81 2012-04-27T02:47:05.186000Z, 1533.82 2012-04-27T02:47:05.280000Z, 1533.82 2012-04-27T02:47:05.374000Z, 1533.83 2012-04-27T02:47:05.483000Z, 1533.84 2012-04-27T02:47:05.577000Z, 1533.84 2012-04-27T02:47:05.686000Z, 1533.84 2012-04-27T02:47:05.780000Z, 1533.85 2012-04-27T02:47:05.889000Z, 1533.85 2012-04-27T02:47:05.983000Z, 1533.85 2012-04-27T02:47:06.077000Z, 1533.86 2012-04-27T02:47:06.171000Z, 1533.86 2012-04-27T02:47:06.280000Z, 1533.86 2012-04-27T02:47:06.389000Z, 1533.86 2012-04-27T02:47:06.483000Z, 1533.86 2012-04-27T02:47:06.577000Z, 1533.86 2012-04-27T02:47:06.686000Z, 1533.86 2012-04-27T02:47:06.780000Z, 1533.86 2012-04-27T02:47:06.889000Z, 1533.86 2012-04-27T02:47:06.999000Z, 1533.86 2012-04-27T02:47:07.077000Z, 1533.85 2012-04-27T02:47:07.186000Z, 1533.85 2012-04-27T02:47:07.280000Z, 1533.84 2012-04-27T02:47:07.389000Z, 1533.84 2012-04-27T02:47:07.483000Z, 1533.83 2012-04-27T02:47:07.577000Z, 1533.82 2012-04-27T02:47:07.671000Z, 1533.82 2012-04-27T02:47:07.811000Z, 1533.81 2012-04-27T02:47:07.889000Z, 1533.81 2012-04-27T02:47:07.983000Z, 1533.80 2012-04-27T02:47:08.077000Z, 1533.80 2012-04-27T02:47:08.186000Z, 1533.79 2012-04-27T02:47:08.280000Z, 1533.79 2012-04-27T02:47:08.389000Z, 1533.79 2012-04-27T02:47:08.483000Z, 1533.78 2012-04-27T02:47:08.577000Z, 1533.78 2012-04-27T02:47:08.811000Z, 1533.78 2012-04-27T02:47:08.811000Z, 1533.77 2012-04-27T02:47:08.889000Z, 1533.77 2012-04-27T02:47:08.983000Z, 1533.77 2012-04-27T02:47:09.077000Z, 1533.76 2012-04-27T02:47:09.186000Z, 1533.76 2012-04-27T02:47:09.280000Z, 1533.76 2012-04-27T02:47:09.389000Z, 1533.76 2012-04-27T02:47:09.483000Z, 1533.76 2012-04-27T02:47:09.577000Z, 1533.77 2012-04-27T02:47:09.686000Z, 1533.78 2012-04-27T02:47:09.780000Z, 1533.79 2012-04-27T02:47:09.889000Z, 1533.80 2012-04-27T02:47:09.983000Z, 1533.81 2012-04-27T02:47:10.077000Z, 1533.82 2012-04-27T02:47:10.186000Z, 1533.83 2012-04-27T02:47:10.280000Z, 1533.83 2012-04-27T02:47:10.389000Z, 1533.84 2012-04-27T02:47:10.499000Z, 1533.84 2012-04-27T02:47:10.577000Z, 1533.85 2012-04-27T02:47:10.686000Z, 1533.85 2012-04-27T02:47:10.780000Z, 1533.86 2012-04-27T02:47:10.889000Z, 1533.86 2012-04-27T02:47:10.983000Z, 1533.86 2012-04-27T02:47:11.077000Z, 1533.86 2012-04-27T02:47:11.186000Z, 1533.87 2012-04-27T02:47:11.280000Z, 1533.87 2012-04-27T02:47:11.390000Z, 1533.86 2012-04-27T02:47:11.483000Z, 1533.86 2012-04-27T02:47:11.577000Z, 1533.86 2012-04-27T02:47:11.671000Z, 1533.86 2012-04-27T02:47:11.780000Z, 1533.85 2012-04-27T02:47:11.890000Z, 1533.84 2012-04-27T02:47:11.983000Z, 1533.83 2012-04-27T02:47:12.077000Z, 1533.82 2012-04-27T02:47:12.186000Z, 1533.81 2012-04-27T02:47:12.280000Z, 1533.81 2012-04-27T02:47:12.390000Z, 1533.80 2012-04-27T02:47:12.483000Z, 1533.79 2012-04-27T02:47:12.577000Z, 1533.79 2012-04-27T02:47:12.686000Z, 1533.78 2012-04-27T02:47:12.780000Z, 1533.78 2012-04-27T02:47:12.905000Z, 1533.78 2012-04-27T02:47:12.983000Z, 1533.77 2012-04-27T02:47:13.077000Z, 1533.77 2012-04-27T02:47:13.186000Z, 1533.77 2012-04-27T02:47:13.280000Z, 1533.76 2012-04-27T02:47:13.390000Z, 1533.76 2012-04-27T02:47:13.483000Z, 1533.76 2012-04-27T02:47:13.577000Z, 1533.76 2012-04-27T02:47:13.686000Z, 1533.76 2012-04-27T02:47:13.811000Z, 1533.76 2012-04-27T02:47:13.890000Z, 1533.75 2012-04-27T02:47:13.983000Z, 1533.75 2012-04-27T02:47:14.077000Z, 1533.75 2012-04-27T02:47:14.186000Z, 1533.75 2012-04-27T02:47:14.280000Z, 1533.75 2012-04-27T02:47:14.390000Z, 1533.75 2012-04-27T02:47:14.483000Z, 1533.76 2012-04-27T02:47:14.577000Z, 1533.77 2012-04-27T02:47:14.686000Z, 1533.78 2012-04-27T02:47:14.780000Z, 1533.79 2012-04-27T02:47:14.890000Z, 1533.81 2012-04-27T02:47:14.983000Z, 1533.82 2012-04-27T02:47:15.077000Z, 1533.83 2012-04-27T02:47:15.186000Z, 1533.84 2012-04-27T02:47:15.280000Z, 1533.85 2012-04-27T02:47:15.390000Z, 1533.85 2012-04-27T02:47:15.483000Z, 1533.86 2012-04-27T02:47:15.577000Z, 1533.86 2012-04-27T02:47:15.686000Z, 1533.87 2012-04-27T02:47:15.780000Z, 1533.87 2012-04-27T02:47:15.890000Z, 1533.87 2012-04-27T02:47:15.983000Z, 1533.87 2012-04-27T02:47:16.077000Z, 1533.88 2012-04-27T02:47:16.186000Z, 1533.88 2012-04-27T02:47:16.280000Z, 1533.88 2012-04-27T02:47:16.390000Z, 1533.89 2012-04-27T02:47:16.483000Z, 1533.89 2012-04-27T02:47:16.577000Z, 1533.89 2012-04-27T02:47:16.702000Z, 1533.89 2012-04-27T02:47:16.780000Z, 1533.89 2012-04-27T02:47:16.890000Z, 1533.89 2012-04-27T02:47:16.983000Z, 1533.88 2012-04-27T02:47:17.077000Z, 1533.88 2012-04-27T02:47:17.186000Z, 1533.88 2012-04-27T02:47:17.280000Z, 1533.87 2012-04-27T02:47:17.390000Z, 1533.86 2012-04-27T02:47:17.483000Z, 1533.85 2012-04-27T02:47:17.577000Z, 1533.85 2012-04-27T02:47:17.686000Z, 1533.84 2012-04-27T02:47:17.780000Z, 1533.84 2012-04-27T02:47:17.890000Z, 1533.83 2012-04-27T02:47:17.983000Z, 1533.82 2012-04-27T02:47:18.077000Z, 1533.82 2012-04-27T02:47:18.202000Z, 1533.81 2012-04-27T02:47:18.296000Z, 1533.81 2012-04-27T02:47:18.390000Z, 1533.81 2012-04-27T02:47:18.483000Z, 1533.80 2012-04-27T02:47:18.577000Z, 1533.80 2012-04-27T02:47:18.686000Z, 1533.80 2012-04-27T02:47:18.780000Z, 1533.79 2012-04-27T02:47:18.890000Z, 1533.79 2012-04-27T02:47:18.983000Z, 1533.78 2012-04-27T02:47:19.077000Z, 1533.78 2012-04-27T02:47:19.202000Z, 1533.78 2012-04-27T02:47:19.280000Z, 1533.77 2012-04-27T02:47:19.390000Z, 1533.77 2012-04-27T02:47:19.483000Z, 1533.77 2012-04-27T02:47:19.577000Z, 1533.77 2012-04-27T02:47:19.686000Z, 1533.76 2012-04-27T02:47:19.780000Z, 1533.76 2012-04-27T02:47:19.874000Z, 1533.76 2012-04-27T02:47:19.983000Z, 1533.76 2012-04-27T02:47:20.077000Z, 1533.76 2012-04-27T02:47:20.186000Z, 1533.76 2012-04-27T02:47:20.280000Z, 1533.77 2012-04-27T02:47:20.374000Z, 1533.78 2012-04-27T02:47:20.515000Z, 1533.79 2012-04-27T02:47:20.577000Z, 1533.80 2012-04-27T02:47:20.686000Z, 1533.81 2012-04-27T02:47:20.780000Z, 1533.82 2012-04-27T02:47:20.890000Z, 1533.83 2012-04-27T02:47:20.983000Z, 1533.84 2012-04-27T02:47:21.077000Z, 1533.84 2012-04-27T02:47:21.187000Z, 1533.85 2012-04-27T02:47:21.280000Z, 1533.85 2012-04-27T02:47:21.390000Z, 1533.86 2012-04-27T02:47:21.483000Z, 1533.86 2012-04-27T02:47:21.577000Z, 1533.86 2012-04-27T02:47:21.671000Z, 1533.86 2012-04-27T02:47:21.780000Z, 1533.86 2012-04-27T02:47:21.890000Z, 1533.86 2012-04-27T02:47:21.983000Z, 1533.86 2012-04-27T02:47:22.077000Z, 1533.86 2012-04-27T02:47:22.187000Z, 1533.86 2012-04-27T02:47:22.280000Z, 1533.86 2012-04-27T02:47:22.390000Z, 1533.86 2012-04-27T02:47:22.483000Z, 1533.86 2012-04-27T02:47:22.577000Z, 1533.85 2012-04-27T02:47:22.687000Z, 1533.85 2012-04-27T02:47:22.780000Z, 1533.85 2012-04-27T02:47:22.890000Z, 1533.85 2012-04-27T02:47:22.983000Z, 1533.85 2012-04-27T02:47:23.077000Z, 1533.85 2012-04-27T02:47:23.187000Z, 1533.84 2012-04-27T02:47:23.280000Z, 1533.84 2012-04-27T02:47:23.390000Z, 1533.83 2012-04-27T02:47:23.483000Z, 1533.83 2012-04-27T02:47:23.577000Z, 1533.82 2012-04-27T02:47:23.671000Z, 1533.82 2012-04-27T02:47:23.780000Z, 1533.81 2012-04-27T02:47:23.890000Z, 1533.80 2012-04-27T02:47:23.983000Z, 1533.80 2012-04-27T02:47:24.077000Z, 1533.79 2012-04-27T02:47:24.187000Z, 1533.79 2012-04-27T02:47:24.280000Z, 1533.78 2012-04-27T02:47:24.390000Z, 1533.78 2012-04-27T02:47:24.483000Z, 1533.78 2012-04-27T02:47:24.577000Z, 1533.77 2012-04-27T02:47:24.671000Z, 1533.77 2012-04-27T02:47:24.827000Z, 1533.77 2012-04-27T02:47:24.874000Z, 1533.77 2012-04-27T02:47:24.983000Z, 1533.76 2012-04-27T02:47:25.077000Z, 1533.76 2012-04-27T02:47:25.187000Z, 1533.76 2012-04-27T02:47:25.280000Z, 1533.76 2012-04-27T02:47:25.390000Z, 1533.76 2012-04-27T02:47:25.483000Z, 1533.76 2012-04-27T02:47:25.577000Z, 1533.76 2012-04-27T02:47:25.687000Z, 1533.76 2012-04-27T02:47:25.780000Z, 1533.76 2012-04-27T02:47:25.890000Z, 1533.75 2012-04-27T02:47:25.983000Z, 1533.75 2012-04-27T02:47:26.077000Z, 1533.75 2012-04-27T02:47:26.187000Z, 1533.75 2012-04-27T02:47:26.280000Z, 1533.75 2012-04-27T02:47:26.390000Z, 1533.75 2012-04-27T02:47:26.483000Z, 1533.76 2012-04-27T02:47:26.577000Z, 1533.76 2012-04-27T02:47:26.687000Z, 1533.77 2012-04-27T02:47:26.780000Z, 1533.78 2012-04-27T02:47:26.890000Z, 1533.79 2012-04-27T02:47:26.983000Z, 1533.80 2012-04-27T02:47:27.077000Z, 1533.80 2012-04-27T02:47:27.187000Z, 1533.81 2012-04-27T02:47:27.280000Z, 1533.82 2012-04-27T02:47:27.390000Z, 1533.83 2012-04-27T02:47:27.483000Z, 1533.83 2012-04-27T02:47:27.577000Z, 1533.83 2012-04-27T02:47:27.687000Z, 1533.84 2012-04-27T02:47:27.780000Z, 1533.84 2012-04-27T02:47:27.890000Z, 1533.84 2012-04-27T02:47:27.983000Z, 1533.84 2012-04-27T02:47:28.077000Z, 1533.84 2012-04-27T02:47:28.171000Z, 1533.84 2012-04-27T02:47:28.280000Z, 1533.84 2012-04-27T02:47:28.390000Z, 1533.84 2012-04-27T02:47:28.483000Z, 1533.84 2012-04-27T02:47:28.577000Z, 1533.83 2012-04-27T02:47:28.687000Z, 1533.83 2012-04-27T02:47:28.780000Z, 1533.82 2012-04-27T02:47:28.874000Z, 1533.81 2012-04-27T02:47:28.983000Z, 1533.81 2012-04-27T02:47:29.077000Z, 1533.80 2012-04-27T02:47:29.187000Z, 1533.80 2012-04-27T02:47:29.280000Z, 1533.79 2012-04-27T02:47:29.390000Z, 1533.79 2012-04-27T02:47:29.483000Z, 1533.78 2012-04-27T02:47:29.577000Z, 1533.78 2012-04-27T02:47:29.687000Z, 1533.77 2012-04-27T02:47:29.780000Z, 1533.77 2012-04-27T02:47:29.890000Z, 1533.77 2012-04-27T02:47:29.983000Z, 1533.77 2012-04-27T02:47:30.077000Z, 1533.77 2012-04-27T02:47:30.187000Z, 1533.76 2012-04-27T02:47:30.280000Z, 1533.76 2012-04-27T02:47:30.374000Z, 1533.76 2012-04-27T02:47:30.483000Z, 1533.76 2012-04-27T02:47:30.577000Z, 1533.76 2012-04-27T02:47:30.702000Z, 1533.76 2012-04-27T02:47:30.780000Z, 1533.76 2012-04-27T02:47:30.905000Z, 1533.77 2012-04-27T02:47:30.984000Z, 1533.77 2012-04-27T02:47:31.077000Z, 1533.78 2012-04-27T02:47:31.187000Z, 1533.79 2012-04-27T02:47:31.280000Z, 1533.79 2012-04-27T02:47:31.390000Z, 1533.80 2012-04-27T02:47:31.484000Z, 1533.81 2012-04-27T02:47:31.577000Z, 1533.82 2012-04-27T02:47:31.671000Z, 1533.82 2012-04-27T02:47:31.780000Z, 1533.83 2012-04-27T02:47:31.890000Z, 1533.83 2012-04-27T02:47:31.984000Z, 1533.84 2012-04-27T02:47:32.077000Z, 1533.84 2012-04-27T02:47:32.187000Z, 1533.84 2012-04-27T02:47:32.280000Z, 1533.84 2012-04-27T02:47:32.390000Z, 1533.84 2012-04-27T02:47:32.484000Z, 1533.84 2012-04-27T02:47:32.577000Z, 1533.83 2012-04-27T02:47:32.687000Z, 1533.83 2012-04-27T02:47:32.780000Z, 1533.82 2012-04-27T02:47:32.890000Z, 1533.81 2012-04-27T02:47:32.984000Z, 1533.80 2012-04-27T02:47:33.077000Z, 1533.80 2012-04-27T02:47:33.187000Z, 1533.79 2012-04-27T02:47:33.280000Z, 1533.79 2012-04-27T02:47:33.390000Z, 1533.78 2012-04-27T02:47:33.484000Z, 1533.78 2012-04-27T02:47:33.577000Z, 1533.77 2012-04-27T02:47:33.687000Z, 1533.77 2012-04-27T02:47:33.780000Z, 1533.77 2012-04-27T02:47:33.890000Z, 1533.77 2012-04-27T02:47:33.984000Z, 1533.76 2012-04-27T02:47:34.077000Z, 1533.76 2012-04-27T02:47:34.187000Z, 1533.76 2012-04-27T02:47:34.280000Z, 1533.76 2012-04-27T02:47:34.390000Z, 1533.76 2012-04-27T02:47:34.484000Z, 1533.76 2012-04-27T02:47:34.577000Z, 1533.76 2012-04-27T02:47:34.687000Z, 1533.76 2012-04-27T02:47:34.780000Z, 1533.76 2012-04-27T02:47:34.890000Z, 1533.76 2012-04-27T02:47:34.984000Z, 1533.76 2012-04-27T02:47:35.077000Z, 1533.76 2012-04-27T02:47:35.187000Z, 1533.76 2012-04-27T02:47:35.280000Z, 1533.76 2012-04-27T02:47:35.390000Z, 1533.75 2012-04-27T02:47:35.484000Z, 1533.75 2012-04-27T02:47:35.577000Z, 1533.76 2012-04-27T02:47:35.687000Z, 1533.76 2012-04-27T02:47:35.780000Z, 1533.76 2012-04-27T02:47:35.890000Z, 1533.77 2012-04-27T02:47:35.984000Z, 1533.78 2012-04-27T02:47:36.077000Z, 1533.78 2012-04-27T02:47:36.187000Z, 1533.79 2012-04-27T02:47:36.280000Z, 1533.80 2012-04-27T02:47:36.390000Z, 1533.80 2012-04-27T02:47:36.484000Z, 1533.81 2012-04-27T02:47:36.577000Z, 1533.82 2012-04-27T02:47:36.687000Z, 1533.82 2012-04-27T02:47:36.843000Z, 1533.83 2012-04-27T02:47:36.890000Z, 1533.83 2012-04-27T02:47:36.984000Z, 1533.84 2012-04-27T02:47:37.077000Z, 1533.84 2012-04-27T02:47:37.187000Z, 1533.84 2012-04-27T02:47:37.280000Z, 1533.84 2012-04-27T02:47:37.390000Z, 1533.84 2012-04-27T02:47:37.484000Z, 1533.84 2012-04-27T02:47:37.577000Z, 1533.85 2012-04-27T02:47:37.671000Z, 1533.85 2012-04-27T02:47:37.780000Z, 1533.85 2012-04-27T02:47:37.874000Z, 1533.85 2012-04-27T02:47:37.984000Z, 1533.85 2012-04-27T02:47:38.077000Z, 1533.85 2012-04-27T02:47:38.187000Z, 1533.85 2012-04-27T02:47:38.280000Z, 1533.85 2012-04-27T02:47:38.390000Z, 1533.84 2012-04-27T02:47:38.484000Z, 1533.84 2012-04-27T02:47:38.577000Z, 1533.84 2012-04-27T02:47:38.687000Z, 1533.83 2012-04-27T02:47:38.796000Z, 1533.82 2012-04-27T02:47:38.890000Z, 1533.82 2012-04-27T02:47:38.984000Z, 1533.81 2012-04-27T02:47:39.077000Z, 1533.80 2012-04-27T02:47:39.187000Z, 1533.80 2012-04-27T02:47:39.280000Z, 1533.79 2012-04-27T02:47:39.390000Z, 1533.79 2012-04-27T02:47:39.484000Z, 1533.79 2012-04-27T02:47:39.577000Z, 1533.78 2012-04-27T02:47:39.687000Z, 1533.78 2012-04-27T02:47:39.780000Z, 1533.78 2012-04-27T02:47:39.890000Z, 1533.77 2012-04-27T02:47:39.984000Z, 1533.77 2012-04-27T02:47:40.077000Z, 1533.77 2012-04-27T02:47:40.187000Z, 1533.77 2012-04-27T02:47:40.280000Z, 1533.77 2012-04-27T02:47:40.390000Z, 1533.77 2012-04-27T02:47:40.484000Z, 1533.77 2012-04-27T02:47:40.577000Z, 1533.76 2012-04-27T02:47:40.718000Z, 1533.76 2012-04-27T02:47:40.781000Z, 1533.76 2012-04-27T02:47:40.890000Z, 1533.76 2012-04-27T02:47:40.984000Z, 1533.76 2012-04-27T02:47:41.077000Z, 1533.76 2012-04-27T02:47:41.187000Z, 1533.76 2012-04-27T02:47:41.281000Z, 1533.76 2012-04-27T02:47:41.390000Z, 1533.76 2012-04-27T02:47:41.484000Z, 1533.76 2012-04-27T02:47:41.577000Z, 1533.76 2012-04-27T02:47:41.687000Z, 1533.76 2012-04-27T02:47:41.781000Z, 1533.75 2012-04-27T02:47:41.890000Z, 1533.76 2012-04-27T02:47:41.984000Z, 1533.76 2012-04-27T02:47:42.077000Z, 1533.77 2012-04-27T02:47:42.187000Z, 1533.77 2012-04-27T02:47:42.281000Z, 1533.78 2012-04-27T02:47:42.390000Z, 1533.79 2012-04-27T02:47:42.484000Z, 1533.80 2012-04-27T02:47:42.577000Z, 1533.81 2012-04-27T02:47:42.687000Z, 1533.82 2012-04-27T02:47:42.781000Z, 1533.82 2012-04-27T02:47:42.890000Z, 1533.83 2012-04-27T02:47:42.984000Z, 1533.83 2012-04-27T02:47:43.077000Z, 1533.84 2012-04-27T02:47:43.187000Z, 1533.84 2012-04-27T02:47:43.281000Z, 1533.84 2012-04-27T02:47:43.390000Z, 1533.84 2012-04-27T02:47:43.484000Z, 1533.85 2012-04-27T02:47:43.577000Z, 1533.85 2012-04-27T02:47:43.687000Z, 1533.85 2012-04-27T02:47:43.781000Z, 1533.85 2012-04-27T02:47:43.890000Z, 1533.85 2012-04-27T02:47:43.984000Z, 1533.85 2012-04-27T02:47:44.077000Z, 1533.85 2012-04-27T02:47:44.187000Z, 1533.85 2012-04-27T02:47:44.281000Z, 1533.84 2012-04-27T02:47:44.390000Z, 1533.84 2012-04-27T02:47:44.499000Z, 1533.83 2012-04-27T02:47:44.577000Z, 1533.83 2012-04-27T02:47:44.671000Z, 1533.82 2012-04-27T02:47:44.781000Z, 1533.82 2012-04-27T02:47:44.890000Z, 1533.81 2012-04-27T02:47:44.984000Z, 1533.81 2012-04-27T02:47:45.077000Z, 1533.81 2012-04-27T02:47:45.187000Z, 1533.80 2012-04-27T02:47:45.281000Z, 1533.80 2012-04-27T02:47:45.390000Z, 1533.80 2012-04-27T02:47:45.484000Z, 1533.79 2012-04-27T02:47:45.577000Z, 1533.79 2012-04-27T02:47:45.671000Z, 1533.78 2012-04-27T02:47:45.781000Z, 1533.78 2012-04-27T02:47:45.890000Z, 1533.78 2012-04-27T02:47:45.984000Z, 1533.77 2012-04-27T02:47:46.077000Z, 1533.77 2012-04-27T02:47:46.187000Z, 1533.77 2012-04-27T02:47:46.281000Z, 1533.77 2012-04-27T02:47:46.390000Z, 1533.77 2012-04-27T02:47:46.484000Z, 1533.77 2012-04-27T02:47:46.577000Z, 1533.76 2012-04-27T02:47:46.687000Z, 1533.76 2012-04-27T02:47:46.781000Z, 1533.76 2012-04-27T02:47:46.874000Z, 1533.76 2012-04-27T02:47:46.984000Z, 1533.76 2012-04-27T02:47:47.093000Z, 1533.76 2012-04-27T02:47:47.187000Z, 1533.76 2012-04-27T02:47:47.281000Z, 1533.76 2012-04-27T02:47:47.390000Z, 1533.76 2012-04-27T02:47:47.484000Z, 1533.76 2012-04-27T02:47:47.577000Z, 1533.76 2012-04-27T02:47:47.687000Z, 1533.76 2012-04-27T02:47:47.781000Z, 1533.76 2012-04-27T02:47:47.890000Z, 1533.76 2012-04-27T02:47:47.984000Z, 1533.76 2012-04-27T02:47:48.093000Z, 1533.77 2012-04-27T02:47:48.187000Z, 1533.77 2012-04-27T02:47:48.281000Z, 1533.78 2012-04-27T02:47:48.390000Z, 1533.79 2012-04-27T02:47:48.484000Z, 1533.80 2012-04-27T02:47:48.577000Z, 1533.81 2012-04-27T02:47:48.671000Z, 1533.82 2012-04-27T02:47:48.781000Z, 1533.82 2012-04-27T02:47:48.890000Z, 1533.83 2012-04-27T02:47:48.984000Z, 1533.83 2012-04-27T02:47:49.093000Z, 1533.84 2012-04-27T02:47:49.187000Z, 1533.84 2012-04-27T02:47:49.281000Z, 1533.85 2012-04-27T02:47:49.390000Z, 1533.85 2012-04-27T02:47:49.484000Z, 1533.85 2012-04-27T02:47:49.577000Z, 1533.85 2012-04-27T02:47:49.687000Z, 1533.85 2012-04-27T02:47:49.781000Z, 1533.85 2012-04-27T02:47:49.874000Z, 1533.85 2012-04-27T02:47:49.984000Z, 1533.85 2012-04-27T02:47:50.077000Z, 1533.84 2012-04-27T02:47:50.203000Z, 1533.84 2012-04-27T02:47:50.281000Z, 1533.84 2012-04-27T02:47:50.374000Z, 1533.84 2012-04-27T02:47:50.484000Z, 1533.83 2012-04-27T02:47:50.578000Z, 1533.83 2012-04-27T02:47:50.671000Z, 1533.82 2012-04-27T02:47:50.781000Z, 1533.82 2012-04-27T02:47:50.874000Z, 1533.81 2012-04-27T02:47:50.999000Z, 1533.81 2012-04-27T02:47:51.078000Z, 1533.80 2012-04-27T02:47:51.187000Z, 1533.80 2012-04-27T02:47:51.281000Z, 1533.79 2012-04-27T02:47:51.390000Z, 1533.79 2012-04-27T02:47:51.499000Z, 1533.79 2012-04-27T02:47:51.578000Z, 1533.79 2012-04-27T02:47:51.671000Z, 1533.79 2012-04-27T02:47:51.781000Z, 1533.78 2012-04-27T02:47:51.890000Z, 1533.78 2012-04-27T02:47:51.984000Z, 1533.78 2012-04-27T02:47:52.078000Z, 1533.78 2012-04-27T02:47:52.187000Z, 1533.77 2012-04-27T02:47:52.281000Z, 1533.77 2012-04-27T02:47:52.390000Z, 1533.77 2012-04-27T02:47:52.484000Z, 1533.77 2012-04-27T02:47:52.578000Z, 1533.77 2012-04-27T02:47:52.687000Z, 1533.77 2012-04-27T02:47:52.781000Z, 1533.77 2012-04-27T02:47:52.890000Z, 1533.77 2012-04-27T02:47:52.984000Z, 1533.77 2012-04-27T02:47:53.078000Z, 1533.77 2012-04-27T02:47:53.171000Z, 1533.77 2012-04-27T02:47:53.281000Z, 1533.76 2012-04-27T02:47:53.390000Z, 1533.76 2012-04-27T02:47:53.484000Z, 1533.76 2012-04-27T02:47:53.578000Z, 1533.76 2012-04-27T02:47:53.687000Z, 1533.76 2012-04-27T02:47:53.781000Z, 1533.76 2012-04-27T02:47:53.874000Z, 1533.76 2012-04-27T02:47:53.968000Z, 1533.77 2012-04-27T02:47:54.078000Z, 1533.77 2012-04-27T02:47:54.187000Z, 1533.77 2012-04-27T02:47:54.281000Z, 1533.78 2012-04-27T02:47:54.374000Z, 1533.79 2012-04-27T02:47:54.484000Z, 1533.79 2012-04-27T02:47:54.578000Z, 1533.80 2012-04-27T02:47:54.687000Z, 1533.81 2012-04-27T02:47:54.781000Z, 1533.82 2012-04-27T02:47:54.890000Z, 1533.83 2012-04-27T02:47:54.984000Z, 1533.83 2012-04-27T02:47:55.078000Z, 1533.84 2012-04-27T02:47:55.187000Z, 1533.84 2012-04-27T02:47:55.281000Z, 1533.84 2012-04-27T02:47:55.390000Z, 1533.84 2012-04-27T02:47:55.484000Z, 1533.85 2012-04-27T02:47:55.578000Z, 1533.85 2012-04-27T02:47:55.687000Z, 1533.85 2012-04-27T02:47:55.781000Z, 1533.85 2012-04-27T02:47:55.890000Z, 1533.85 2012-04-27T02:47:55.984000Z, 1533.85 2012-04-27T02:47:56.078000Z, 1533.85 2012-04-27T02:47:56.187000Z, 1533.85 2012-04-27T02:47:56.281000Z, 1533.85 2012-04-27T02:47:56.390000Z, 1533.85 2012-04-27T02:47:56.499000Z, 1533.84 2012-04-27T02:47:56.578000Z, 1533.84 2012-04-27T02:47:56.687000Z, 1533.83 2012-04-27T02:47:56.781000Z, 1533.83 2012-04-27T02:47:56.874000Z, 1533.82 2012-04-27T02:47:56.984000Z, 1533.82 2012-04-27T02:47:57.078000Z, 1533.81 2012-04-27T02:47:57.187000Z, 1533.81 2012-04-27T02:47:57.281000Z, 1533.80 2012-04-27T02:47:57.390000Z, 1533.80 2012-04-27T02:47:57.484000Z, 1533.80 2012-04-27T02:47:57.578000Z, 1533.79 2012-04-27T02:47:57.687000Z, 1533.79 2012-04-27T02:47:57.781000Z, 1533.79 2012-04-27T02:47:57.890000Z, 1533.78 2012-04-27T02:47:57.984000Z, 1533.78 2012-04-27T02:47:58.078000Z, 1533.78 2012-04-27T02:47:58.187000Z, 1533.78 2012-04-27T02:47:58.281000Z, 1533.77 2012-04-27T02:47:58.390000Z, 1533.77 2012-04-27T02:47:58.484000Z, 1533.77 2012-04-27T02:47:58.578000Z, 1533.77 2012-04-27T02:47:58.687000Z, 1533.77 2012-04-27T02:47:58.781000Z, 1533.77 2012-04-27T02:47:58.890000Z, 1533.77 2012-04-27T02:47:58.984000Z, 1533.77 2012-04-27T02:47:59.078000Z, 1533.77 2012-04-27T02:47:59.187000Z, 1533.77 2012-04-27T02:47:59.281000Z, 1533.77 2012-04-27T02:47:59.390000Z, 1533.77 2012-04-27T02:47:59.484000Z, 1533.77 2012-04-27T02:47:59.578000Z, 1533.78 2012-04-27T02:47:59.687000Z, 1533.78 2012-04-27T02:47:59.781000Z, 1533.79 2012-04-27T02:47:59.890000Z, 1533.80 2012-04-27T02:47:59.984000Z, 1533.81 2012-04-27T02:48:00.078000Z, 1533.82 2012-04-27T02:48:00.187000Z, 1533.82 2012-04-27T02:48:00.281000Z, 1533.83 2012-04-27T02:48:00.390000Z, 1533.84 2012-04-27T02:48:00.484000Z, 1533.84 2012-04-27T02:48:00.578000Z, 1533.85 2012-04-27T02:48:00.687000Z, 1533.85 2012-04-27T02:48:00.781000Z, 1533.86 2012-04-27T02:48:00.890000Z, 1533.86 2012-04-27T02:48:00.984000Z, 1533.86 2012-04-27T02:48:01.078000Z, 1533.86 2012-04-27T02:48:01.187000Z, 1533.87 2012-04-27T02:48:01.281000Z, 1533.87 2012-04-27T02:48:01.390000Z, 1533.87 2012-04-27T02:48:01.484000Z, 1533.87 2012-04-27T02:48:01.578000Z, 1533.87 2012-04-27T02:48:01.687000Z, 1533.86 2012-04-27T02:48:01.781000Z, 1533.86 2012-04-27T02:48:01.890000Z, 1533.85 2012-04-27T02:48:01.984000Z, 1533.85 2012-04-27T02:48:02.078000Z, 1533.84 2012-04-27T02:48:02.187000Z, 1533.83 2012-04-27T02:48:02.281000Z, 1533.83 2012-04-27T02:48:02.390000Z, 1533.82 2012-04-27T02:48:02.484000Z, 1533.82 2012-04-27T02:48:02.578000Z, 1533.82 2012-04-27T02:48:02.687000Z, 1533.82 2012-04-27T02:48:02.781000Z, 1533.81 2012-04-27T02:48:02.890000Z, 1533.81 2012-04-27T02:48:02.984000Z, 1533.81 2012-04-27T02:48:03.078000Z, 1533.81 2012-04-27T02:48:03.187000Z, 1533.80 2012-04-27T02:48:03.281000Z, 1533.80 2012-04-27T02:48:03.390000Z, 1533.80 2012-04-27T02:48:03.484000Z, 1533.80 2012-04-27T02:48:03.578000Z, 1533.80 2012-04-27T02:48:03.687000Z, 1533.79 2012-04-27T02:48:03.781000Z, 1533.79 2012-04-27T02:48:03.890000Z, 1533.79 2012-04-27T02:48:03.984000Z, 1533.79 2012-04-27T02:48:04.078000Z, 1533.79 2012-04-27T02:48:04.187000Z, 1533.79 2012-04-27T02:48:04.281000Z, 1533.79 2012-04-27T02:48:04.390000Z, 1533.78 2012-04-27T02:48:04.484000Z, 1533.78 2012-04-27T02:48:04.578000Z, 1533.78 2012-04-27T02:48:04.687000Z, 1533.78 2012-04-27T02:48:04.781000Z, 1533.78 2012-04-27T02:48:04.890000Z, 1533.79 2012-04-27T02:48:04.984000Z, 1533.79 2012-04-27T02:48:05.078000Z, 1533.80 2012-04-27T02:48:05.187000Z, 1533.81 2012-04-27T02:48:05.281000Z, 1533.82 2012-04-27T02:48:05.390000Z, 1533.82 2012-04-27T02:48:05.484000Z, 1533.83 2012-04-27T02:48:05.578000Z, 1533.84 2012-04-27T02:48:05.687000Z, 1533.84 2012-04-27T02:48:05.781000Z, 1533.85 2012-04-27T02:48:05.890000Z, 1533.85 2012-04-27T02:48:05.984000Z, 1533.85 2012-04-27T02:48:06.078000Z, 1533.85 2012-04-27T02:48:06.187000Z, 1533.85 2012-04-27T02:48:06.281000Z, 1533.85 2012-04-27T02:48:06.390000Z, 1533.85 2012-04-27T02:48:06.484000Z, 1533.85 2012-04-27T02:48:06.578000Z, 1533.85 2012-04-27T02:48:06.734000Z, 1533.84 2012-04-27T02:48:06.828000Z, 1533.84 2012-04-27T02:48:06.890000Z, 1533.83 2012-04-27T02:48:06.984000Z, 1533.83 2012-04-27T02:48:07.078000Z, 1533.82 2012-04-27T02:48:07.187000Z, 1533.82 2012-04-27T02:48:07.281000Z, 1533.81 2012-04-27T02:48:07.375000Z, 1533.81 2012-04-27T02:48:07.484000Z, 1533.81 2012-04-27T02:48:07.578000Z, 1533.80 2012-04-27T02:48:07.687000Z, 1533.80 2012-04-27T02:48:07.781000Z, 1533.80 2012-04-27T02:48:07.890000Z, 1533.79 2012-04-27T02:48:07.984000Z, 1533.79 2012-04-27T02:48:08.078000Z, 1533.79 2012-04-27T02:48:08.187000Z, 1533.79 2012-04-27T02:48:08.281000Z, 1533.79 2012-04-27T02:48:08.390000Z, 1533.79 2012-04-27T02:48:08.484000Z, 1533.79 2012-04-27T02:48:08.578000Z, 1533.79 2012-04-27T02:48:08.687000Z, 1533.79 2012-04-27T02:48:08.781000Z, 1533.79 2012-04-27T02:48:08.890000Z, 1533.79 2012-04-27T02:48:08.984000Z, 1533.79 2012-04-27T02:48:09.078000Z, 1533.79 2012-04-27T02:48:09.187000Z, 1533.79 2012-04-27T02:48:09.281000Z, 1533.79 2012-04-27T02:48:09.390000Z, 1533.79 2012-04-27T02:48:09.484000Z, 1533.79 2012-04-27T02:48:09.578000Z, 1533.79 2012-04-27T02:48:09.687000Z, 1533.79 2012-04-27T02:48:09.781000Z, 1533.79 2012-04-27T02:48:09.890000Z, 1533.79 2012-04-27T02:48:09.984000Z, 1533.79 2012-04-27T02:48:10.078000Z, 1533.80 2012-04-27T02:48:10.187000Z, 1533.80 2012-04-27T02:48:10.281000Z, 1533.81 2012-04-27T02:48:10.390000Z, 1533.81 2012-04-27T02:48:10.484000Z, 1533.81 2012-04-27T02:48:10.578000Z, 1533.81 2012-04-27T02:48:10.687000Z, 1533.81 2012-04-27T02:48:10.812000Z, 1533.81 2012-04-27T02:48:10.890000Z, 1533.81 2012-04-27T02:48:11.000000Z, 1533.81 2012-04-27T02:48:11.093000Z, 1533.81 2012-04-27T02:48:11.187000Z, 1533.80 2012-04-27T02:48:11.281000Z, 1533.80 2012-04-27T02:48:11.375000Z, 1533.80 2012-04-27T02:48:11.484000Z, 1533.79 2012-04-27T02:48:11.578000Z, 1533.79 2012-04-27T02:48:11.687000Z, 1533.78 2012-04-27T02:48:11.781000Z, 1533.78 2012-04-27T02:48:11.890000Z, 1533.78 2012-04-27T02:48:11.984000Z, 1533.78 2012-04-27T02:48:12.078000Z, 1533.77 2012-04-27T02:48:12.187000Z, 1533.77 2012-04-27T02:48:12.281000Z, 1533.77 2012-04-27T02:48:12.390000Z, 1533.77 2012-04-27T02:48:12.484000Z, 1533.77 2012-04-27T02:48:12.578000Z, 1533.77 2012-04-27T02:48:12.687000Z, 1533.77 2012-04-27T02:48:12.781000Z, 1533.78 2012-04-27T02:48:12.875000Z, 1533.78 2012-04-27T02:48:12.984000Z, 1533.79 2012-04-27T02:48:13.078000Z, 1533.79 2012-04-27T02:48:13.187000Z, 1533.79 2012-04-27T02:48:13.281000Z, 1533.80 2012-04-27T02:48:13.375000Z, 1533.80 2012-04-27T02:48:13.484000Z, 1533.81 2012-04-27T02:48:13.578000Z, 1533.82 2012-04-27T02:48:13.672000Z, 1533.82 2012-04-27T02:48:13.781000Z, 1533.82 2012-04-27T02:48:13.875000Z, 1533.83 2012-04-27T02:48:13.984000Z, 1533.83 2012-04-27T02:48:14.078000Z, 1533.83 2012-04-27T02:48:14.172000Z, 1533.84 2012-04-27T02:48:14.281000Z, 1533.84 2012-04-27T02:48:14.375000Z, 1533.84 2012-04-27T02:48:14.484000Z, 1533.84 2012-04-27T02:48:14.578000Z, 1533.84 2012-04-27T02:48:14.687000Z, 1533.84 2012-04-27T02:48:14.781000Z, 1533.84 2012-04-27T02:48:14.875000Z, 1533.84 2012-04-27T02:48:14.984000Z, 1533.84 2012-04-27T02:48:15.078000Z, 1533.84 2012-04-27T02:48:15.172000Z, 1533.84 2012-04-27T02:48:15.281000Z, 1533.84 2012-04-27T02:48:15.375000Z, 1533.84 2012-04-27T02:48:15.484000Z, 1533.84 2012-04-27T02:48:15.578000Z, 1533.83 2012-04-27T02:48:15.687000Z, 1533.83 2012-04-27T02:48:15.781000Z, 1533.83 2012-04-27T02:48:15.875000Z, 1533.83 2012-04-27T02:48:15.984000Z, 1533.83 2012-04-27T02:48:16.078000Z, 1533.82 2012-04-27T02:48:16.172000Z, 1533.82 2012-04-27T02:48:16.281000Z, 1533.82 2012-04-27T02:48:16.375000Z, 1533.81 2012-04-27T02:48:16.484000Z, 1533.81 2012-04-27T02:48:16.578000Z, 1533.80 2012-04-27T02:48:16.687000Z, 1533.80 2012-04-27T02:48:16.781000Z, 1533.80 2012-04-27T02:48:16.906000Z, 1533.79 2012-04-27T02:48:16.984000Z, 1533.79 2012-04-27T02:48:17.078000Z, 1533.79 2012-04-27T02:48:17.187000Z, 1533.79 2012-04-27T02:48:17.281000Z, 1533.78 2012-04-27T02:48:17.390000Z, 1533.78 2012-04-27T02:48:17.484000Z, 1533.78 2012-04-27T02:48:17.578000Z, 1533.78 2012-04-27T02:48:17.687000Z, 1533.78 2012-04-27T02:48:17.812000Z, 1533.77 2012-04-27T02:48:17.875000Z, 1533.77 2012-04-27T02:48:17.984000Z, 1533.77 2012-04-27T02:48:18.078000Z, 1533.77 2012-04-27T02:48:18.172000Z, 1533.77 2012-04-27T02:48:18.281000Z, 1533.77 2012-04-27T02:48:18.375000Z, 1533.76 2012-04-27T02:48:18.484000Z, 1533.76 2012-04-27T02:48:18.578000Z, 1533.76 2012-04-27T02:48:18.687000Z, 1533.76 2012-04-27T02:48:18.781000Z, 1533.76 2012-04-27T02:48:18.890000Z, 1533.76 2012-04-27T02:48:18.984000Z, 1533.76 2012-04-27T02:48:19.078000Z, 1533.76 2012-04-27T02:48:19.172000Z, 1533.76 2012-04-27T02:48:19.281000Z, 1533.76 2012-04-27T02:48:19.390000Z, 1533.76 2012-04-27T02:48:19.484000Z, 1533.77 2012-04-27T02:48:19.578000Z, 1533.77 2012-04-27T02:48:19.672000Z, 1533.77 2012-04-27T02:48:19.781000Z, 1533.77 2012-04-27T02:48:19.890000Z, 1533.78 2012-04-27T02:48:19.984000Z, 1533.78 2012-04-27T02:48:20.078000Z, 1533.79 2012-04-27T02:48:20.172000Z, 1533.79 2012-04-27T02:48:20.281000Z, 1533.79 2012-04-27T02:48:20.375000Z, 1533.80 2012-04-27T02:48:20.484000Z, 1533.80 2012-04-27T02:48:20.578000Z, 1533.81 2012-04-27T02:48:20.672000Z, 1533.81 2012-04-27T02:48:20.797000Z, 1533.81 2012-04-27T02:48:20.875000Z, 1533.81 2012-04-27T02:48:20.984000Z, 1533.81 2012-04-27T02:48:21.094000Z, 1533.81 2012-04-27T02:48:21.187000Z, 1533.81 2012-04-27T02:48:21.281000Z, 1533.81 2012-04-27T02:48:21.375000Z, 1533.81 2012-04-27T02:48:21.484000Z, 1533.81 2012-04-27T02:48:21.578000Z, 1533.81 2012-04-27T02:48:21.687000Z, 1533.81 2012-04-27T02:48:21.781000Z, 1533.81 2012-04-27T02:48:21.875000Z, 1533.81 2012-04-27T02:48:21.984000Z, 1533.81 2012-04-27T02:48:22.078000Z, 1533.81 2012-04-27T02:48:22.187000Z, 1533.81 2012-04-27T02:48:22.281000Z, 1533.81 2012-04-27T02:48:22.390000Z, 1533.81 2012-04-27T02:48:22.484000Z, 1533.81 2012-04-27T02:48:22.578000Z, 1533.81 2012-04-27T02:48:22.687000Z, 1533.81 2012-04-27T02:48:22.781000Z, 1533.80 2012-04-27T02:48:22.890000Z, 1533.80 2012-04-27T02:48:22.984000Z, 1533.80 2012-04-27T02:48:23.078000Z, 1533.79 2012-04-27T02:48:23.187000Z, 1533.79 2012-04-27T02:48:23.281000Z, 1533.79 2012-04-27T02:48:23.390000Z, 1533.78 2012-04-27T02:48:23.484000Z, 1533.78 2012-04-27T02:48:23.578000Z, 1533.78 2012-04-27T02:48:23.687000Z, 1533.78 2012-04-27T02:48:23.781000Z, 1533.77 2012-04-27T02:48:23.890000Z, 1533.77 2012-04-27T02:48:23.984000Z, 1533.77 2012-04-27T02:48:24.078000Z, 1533.77 2012-04-27T02:48:24.187000Z, 1533.77 2012-04-27T02:48:24.281000Z, 1533.77 2012-04-27T02:48:24.390000Z, 1533.77 2012-04-27T02:48:24.484000Z, 1533.76 2012-04-27T02:48:24.578000Z, 1533.76 2012-04-27T02:48:24.687000Z, 1533.76 2012-04-27T02:48:24.781000Z, 1533.76 2012-04-27T02:48:24.890000Z, 1533.76 2012-04-27T02:48:24.984000Z, 1533.76 2012-04-27T02:48:25.078000Z, 1533.76 2012-04-27T02:48:25.187000Z, 1533.76 2012-04-27T02:48:25.281000Z, 1533.76 2012-04-27T02:48:25.390000Z, 1533.76 2012-04-27T02:48:25.484000Z, 1533.76 2012-04-27T02:48:25.578000Z, 1533.76 2012-04-27T02:48:25.687000Z, 1533.76 2012-04-27T02:48:25.781000Z, 1533.76 2012-04-27T02:48:25.875000Z, 1533.76 2012-04-27T02:48:25.984000Z, 1533.76 2012-04-27T02:48:26.078000Z, 1533.76 2012-04-27T02:48:26.187000Z, 1533.76 2012-04-27T02:48:26.281000Z, 1533.76 2012-04-27T02:48:26.390000Z, 1533.76 2012-04-27T02:48:26.484000Z, 1533.76 2012-04-27T02:48:26.578000Z, 1533.76 2012-04-27T02:48:26.687000Z, 1533.76 2012-04-27T02:48:26.781000Z, 1533.76 2012-04-27T02:48:26.890000Z, 1533.76 2012-04-27T02:48:26.984000Z, 1533.76 2012-04-27T02:48:27.078000Z, 1533.76 2012-04-27T02:48:27.187000Z, 1533.76 2012-04-27T02:48:27.281000Z, 1533.76 2012-04-27T02:48:27.390000Z, 1533.76 2012-04-27T02:48:27.484000Z, 1533.76 2012-04-27T02:48:27.578000Z, 1533.76 2012-04-27T02:48:27.687000Z, 1533.76 2012-04-27T02:48:27.781000Z, 1533.76 2012-04-27T02:48:27.890000Z, 1533.76 2012-04-27T02:48:27.984000Z, 1533.76 2012-04-27T02:48:28.078000Z, 1533.76 2012-04-27T02:48:28.187000Z, 1533.77 2012-04-27T02:48:28.281000Z, 1533.78 2012-04-27T02:48:28.390000Z, 1533.79 2012-04-27T02:48:28.484000Z, 1533.79 2012-04-27T02:48:28.578000Z, 1533.80 2012-04-27T02:48:28.672000Z, 1533.81 2012-04-27T02:48:28.781000Z, 1533.82 2012-04-27T02:48:28.890000Z, 1533.83 2012-04-27T02:48:28.984000Z, 1533.84 2012-04-27T02:48:29.078000Z, 1533.84 2012-04-27T02:48:29.187000Z, 1533.85 2012-04-27T02:48:29.297000Z, 1533.85 2012-04-27T02:48:29.391000Z, 1533.85 2012-04-27T02:48:29.484000Z, 1533.86 2012-04-27T02:48:29.578000Z, 1533.86 2012-04-27T02:48:29.687000Z, 1533.86 2012-04-27T02:48:29.781000Z, 1533.86 2012-04-27T02:48:29.891000Z, 1533.85 2012-04-27T02:48:29.984000Z, 1533.85 2012-04-27T02:48:30.078000Z, 1533.84 2012-04-27T02:48:30.187000Z, 1533.84 2012-04-27T02:48:30.281000Z, 1533.83 2012-04-27T02:48:30.391000Z, 1533.83 2012-04-27T02:48:30.484000Z, 1533.83 2012-04-27T02:48:30.578000Z, 1533.82 2012-04-27T02:48:30.687000Z, 1533.82 2012-04-27T02:48:30.781000Z, 1533.82 2012-04-27T02:48:30.891000Z, 1533.81 2012-04-27T02:48:30.984000Z, 1533.81 2012-04-27T02:48:31.078000Z, 1533.80 2012-04-27T02:48:31.187000Z, 1533.80 2012-04-27T02:48:31.281000Z, 1533.80 2012-04-27T02:48:31.391000Z, 1533.79 2012-04-27T02:48:31.484000Z, 1533.79 2012-04-27T02:48:31.578000Z, 1533.79 2012-04-27T02:48:31.687000Z, 1533.78 2012-04-27T02:48:31.781000Z, 1533.78 2012-04-27T02:48:31.891000Z, 1533.78 2012-04-27T02:48:31.984000Z, 1533.78 2012-04-27T02:48:32.078000Z, 1533.78 2012-04-27T02:48:32.187000Z, 1533.77 2012-04-27T02:48:32.281000Z, 1533.77 2012-04-27T02:48:32.391000Z, 1533.77 2012-04-27T02:48:32.484000Z, 1533.77 2012-04-27T02:48:32.578000Z, 1533.77 2012-04-27T02:48:32.687000Z, 1533.77 2012-04-27T02:48:32.781000Z, 1533.77 2012-04-27T02:48:32.891000Z, 1533.77 2012-04-27T02:48:32.984000Z, 1533.77 2012-04-27T02:48:33.078000Z, 1533.77 2012-04-27T02:48:33.187000Z, 1533.77 2012-04-27T02:48:33.281000Z, 1533.78 2012-04-27T02:48:33.391000Z, 1533.78 2012-04-27T02:48:33.484000Z, 1533.79 2012-04-27T02:48:33.578000Z, 1533.80 2012-04-27T02:48:33.672000Z, 1533.81 2012-04-27T02:48:33.781000Z, 1533.82 2012-04-27T02:48:33.891000Z, 1533.82 2012-04-27T02:48:33.984000Z, 1533.83 2012-04-27T02:48:34.078000Z, 1533.83 2012-04-27T02:48:34.187000Z, 1533.84 2012-04-27T02:48:34.281000Z, 1533.84 2012-04-27T02:48:34.391000Z, 1533.85 2012-04-27T02:48:34.484000Z, 1533.85 2012-04-27T02:48:34.578000Z, 1533.85 2012-04-27T02:48:34.703000Z, 1533.85 2012-04-27T02:48:34.781000Z, 1533.85 2012-04-27T02:48:34.891000Z, 1533.85 2012-04-27T02:48:34.984000Z, 1533.85 2012-04-27T02:48:35.078000Z, 1533.86 2012-04-27T02:48:35.187000Z, 1533.86 2012-04-27T02:48:35.281000Z, 1533.86 2012-04-27T02:48:35.375000Z, 1533.86 2012-04-27T02:48:35.484000Z, 1533.86 2012-04-27T02:48:35.578000Z, 1533.85 2012-04-27T02:48:35.687000Z, 1533.85 2012-04-27T02:48:35.781000Z, 1533.85 2012-04-27T02:48:35.875000Z, 1533.84 2012-04-27T02:48:35.984000Z, 1533.84 2012-04-27T02:48:36.078000Z, 1533.84 2012-04-27T02:48:36.187000Z, 1533.84 2012-04-27T02:48:36.281000Z, 1533.83 2012-04-27T02:48:36.391000Z, 1533.83 2012-04-27T02:48:36.484000Z, 1533.83 2012-04-27T02:48:36.578000Z, 1533.82 2012-04-27T02:48:36.672000Z, 1533.82 2012-04-27T02:48:36.828000Z, 1533.82 2012-04-27T02:48:36.875000Z, 1533.81 2012-04-27T02:48:36.984000Z, 1533.81 2012-04-27T02:48:37.078000Z, 1533.81 2012-04-27T02:48:37.203000Z, 1533.80 2012-04-27T02:48:37.281000Z, 1533.80 2012-04-27T02:48:37.375000Z, 1533.80 2012-04-27T02:48:37.484000Z, 1533.79 2012-04-27T02:48:37.578000Z, 1533.79 2012-04-27T02:48:37.687000Z, 1533.79 2012-04-27T02:48:37.781000Z, 1533.78 2012-04-27T02:48:37.875000Z, 1533.78 2012-04-27T02:48:37.984000Z, 1533.78 2012-04-27T02:48:38.078000Z, 1533.78 2012-04-27T02:48:38.187000Z, 1533.77 2012-04-27T02:48:38.281000Z, 1533.77 2012-04-27T02:48:38.375000Z, 1533.77 2012-04-27T02:48:38.484000Z, 1533.77 2012-04-27T02:48:38.578000Z, 1533.77 2012-04-27T02:48:38.687000Z, 1533.77 2012-04-27T02:48:38.781000Z, 1533.78 2012-04-27T02:48:38.875000Z, 1533.79 2012-04-27T02:48:38.984000Z, 1533.79 2012-04-27T02:48:39.078000Z, 1533.80 2012-04-27T02:48:39.172000Z, 1533.81 2012-04-27T02:48:39.281000Z, 1533.82 2012-04-27T02:48:39.391000Z, 1533.82 2012-04-27T02:48:39.484000Z, 1533.83 2012-04-27T02:48:39.578000Z, 1533.84 2012-04-27T02:48:39.688000Z, 1533.84 2012-04-27T02:48:39.781000Z, 1533.84 2012-04-27T02:48:39.891000Z, 1533.85 2012-04-27T02:48:39.984000Z, 1533.85 2012-04-27T02:48:40.078000Z, 1533.85 2012-04-27T02:48:40.188000Z, 1533.86 2012-04-27T02:48:40.281000Z, 1533.86 2012-04-27T02:48:40.391000Z, 1533.86 2012-04-27T02:48:40.484000Z, 1533.86 2012-04-27T02:48:40.578000Z, 1533.86 2012-04-27T02:48:40.672000Z, 1533.86 2012-04-27T02:48:40.781000Z, 1533.86 2012-04-27T02:48:40.875000Z, 1533.85 2012-04-27T02:48:40.984000Z, 1533.85 2012-04-27T02:48:41.078000Z, 1533.85 2012-04-27T02:48:41.188000Z, 1533.84 2012-04-27T02:48:41.281000Z, 1533.84 2012-04-27T02:48:41.391000Z, 1533.83 2012-04-27T02:48:41.484000Z, 1533.83 2012-04-27T02:48:41.578000Z, 1533.82 2012-04-27T02:48:41.688000Z, 1533.82 2012-04-27T02:48:41.781000Z, 1533.81 2012-04-27T02:48:41.875000Z, 1533.81 2012-04-27T02:48:41.984000Z, 1533.80 2012-04-27T02:48:42.078000Z, 1533.80 2012-04-27T02:48:42.188000Z, 1533.79 2012-04-27T02:48:42.281000Z, 1533.79 2012-04-27T02:48:42.391000Z, 1533.79 2012-04-27T02:48:42.484000Z, 1533.78 2012-04-27T02:48:42.578000Z, 1533.78 2012-04-27T02:48:42.688000Z, 1533.78 2012-04-27T02:48:42.781000Z, 1533.78 2012-04-27T02:48:42.875000Z, 1533.78 2012-04-27T02:48:42.984000Z, 1533.77 2012-04-27T02:48:43.078000Z, 1533.77 2012-04-27T02:48:43.188000Z, 1533.77 2012-04-27T02:48:43.281000Z, 1533.77 2012-04-27T02:48:43.391000Z, 1533.77 2012-04-27T02:48:43.484000Z, 1533.77 2012-04-27T02:48:43.578000Z, 1533.77 2012-04-27T02:48:43.688000Z, 1533.77 2012-04-27T02:48:43.781000Z, 1533.77 2012-04-27T02:48:43.875000Z, 1533.77 2012-04-27T02:48:43.984000Z, 1533.77 2012-04-27T02:48:44.078000Z, 1533.77 2012-04-27T02:48:44.188000Z, 1533.77 2012-04-27T02:48:44.281000Z, 1533.77 2012-04-27T02:48:44.391000Z, 1533.77 2012-04-27T02:48:44.484000Z, 1533.77 2012-04-27T02:48:44.578000Z, 1533.77 2012-04-27T02:48:44.688000Z, 1533.77 2012-04-27T02:48:44.781000Z, 1533.77 2012-04-27T02:48:44.875000Z, 1533.77 2012-04-27T02:48:44.984000Z, 1533.77 2012-04-27T02:48:45.078000Z, 1533.77 2012-04-27T02:48:45.188000Z, 1533.77 2012-04-27T02:48:45.281000Z, 1533.77 2012-04-27T02:48:45.391000Z, 1533.77 2012-04-27T02:48:45.484000Z, 1533.77 2012-04-27T02:48:45.578000Z, 1533.78 2012-04-27T02:48:45.688000Z, 1533.78 2012-04-27T02:48:45.781000Z, 1533.78 2012-04-27T02:48:45.875000Z, 1533.78 2012-04-27T02:48:45.984000Z, 1533.78 2012-04-27T02:48:46.078000Z, 1533.78 2012-04-27T02:48:46.172000Z, 1533.77 2012-04-27T02:48:46.281000Z, 1533.77 2012-04-27T02:48:46.391000Z, 1533.77 2012-04-27T02:48:46.484000Z, 1533.77 2012-04-27T02:48:46.578000Z, 1533.77 2012-04-27T02:48:46.719000Z, 1533.77 2012-04-27T02:48:46.828000Z, 1533.77 2012-04-27T02:48:46.891000Z, 1533.78 2012-04-27T02:48:46.984000Z, 1533.78 2012-04-27T02:48:47.078000Z, 1533.79 2012-04-27T02:48:47.188000Z, 1533.79 2012-04-27T02:48:47.281000Z, 1533.80 2012-04-27T02:48:47.375000Z, 1533.81 2012-04-27T02:48:47.484000Z, 1533.81 2012-04-27T02:48:47.578000Z, 1533.82 2012-04-27T02:48:47.766000Z, 1533.83 2012-04-27T02:48:47.766000Z, 1533.83 2012-04-27T02:48:47.891000Z, 1533.84 2012-04-27T02:48:47.984000Z, 1533.84 2012-04-27T02:48:48.078000Z, 1533.85 2012-04-27T02:48:48.188000Z, 1533.85 2012-04-27T02:48:48.281000Z, 1533.85 2012-04-27T02:48:48.391000Z, 1533.85 2012-04-27T02:48:48.484000Z, 1533.86 2012-04-27T02:48:48.578000Z, 1533.86 2012-04-27T02:48:48.688000Z, 1533.86 2012-04-27T02:48:48.781000Z, 1533.86 2012-04-27T02:48:48.891000Z, 1533.86 2012-04-27T02:48:48.985000Z, 1533.86 2012-04-27T02:48:49.078000Z, 1533.86 2012-04-27T02:48:49.188000Z, 1533.86 2012-04-27T02:48:49.281000Z, 1533.85 2012-04-27T02:48:49.406000Z, 1533.85 2012-04-27T02:48:49.485000Z, 1533.85 2012-04-27T02:48:49.578000Z, 1533.84 2012-04-27T02:48:49.688000Z, 1533.84 2012-04-27T02:48:49.781000Z, 1533.84 2012-04-27T02:48:49.875000Z, 1533.83 2012-04-27T02:48:49.985000Z, 1533.83 2012-04-27T02:48:50.078000Z, 1533.83 2012-04-27T02:48:50.188000Z, 1533.82 2012-04-27T02:48:50.281000Z, 1533.82 2012-04-27T02:48:50.391000Z, 1533.82 2012-04-27T02:48:50.485000Z, 1533.81 2012-04-27T02:48:50.578000Z, 1533.81 2012-04-27T02:48:50.688000Z, 1533.81 2012-04-27T02:48:50.781000Z, 1533.80 2012-04-27T02:48:50.891000Z, 1533.80 2012-04-27T02:48:50.985000Z, 1533.80 2012-04-27T02:48:51.078000Z, 1533.79 2012-04-27T02:48:51.188000Z, 1533.79 2012-04-27T02:48:51.281000Z, 1533.79 2012-04-27T02:48:51.375000Z, 1533.78 2012-04-27T02:48:51.485000Z, 1533.78 2012-04-27T02:48:51.594000Z, 1533.78 2012-04-27T02:48:51.688000Z, 1533.78 2012-04-27T02:48:51.781000Z, 1533.78 2012-04-27T02:48:51.891000Z, 1533.78 2012-04-27T02:48:51.985000Z, 1533.78 2012-04-27T02:48:52.078000Z, 1533.78 2012-04-27T02:48:52.188000Z, 1533.79 2012-04-27T02:48:52.297000Z, 1533.80 2012-04-27T02:48:52.391000Z, 1533.81 2012-04-27T02:48:52.485000Z, 1533.82 2012-04-27T02:48:52.578000Z, 1533.83 2012-04-27T02:48:52.672000Z, 1533.83 2012-04-27T02:48:52.781000Z, 1533.84 2012-04-27T02:48:52.891000Z, 1533.84 2012-04-27T02:48:52.969000Z, 1533.85 2012-04-27T02:48:53.078000Z, 1533.85 2012-04-27T02:48:53.188000Z, 1533.85 2012-04-27T02:48:53.281000Z, 1533.86 2012-04-27T02:48:53.391000Z, 1533.86 2012-04-27T02:48:53.485000Z, 1533.86 2012-04-27T02:48:53.578000Z, 1533.86 2012-04-27T02:48:53.688000Z, 1533.86 2012-04-27T02:48:53.781000Z, 1533.86 2012-04-27T02:48:53.906000Z, 1533.86 2012-04-27T02:48:53.985000Z, 1533.86 2012-04-27T02:48:54.078000Z, 1533.86 2012-04-27T02:48:54.188000Z, 1533.86 2012-04-27T02:48:54.281000Z, 1533.85 2012-04-27T02:48:54.391000Z, 1533.84 2012-04-27T02:48:54.485000Z, 1533.84 2012-04-27T02:48:54.578000Z, 1533.83 2012-04-27T02:48:54.688000Z, 1533.82 2012-04-27T02:48:54.781000Z, 1533.82 2012-04-27T02:48:54.891000Z, 1533.81 2012-04-27T02:48:54.985000Z, 1533.81 2012-04-27T02:48:55.078000Z, 1533.80 2012-04-27T02:48:55.188000Z, 1533.80 2012-04-27T02:48:55.281000Z, 1533.79 2012-04-27T02:48:55.391000Z, 1533.79 2012-04-27T02:48:55.485000Z, 1533.79 2012-04-27T02:48:55.578000Z, 1533.78 2012-04-27T02:48:55.688000Z, 1533.78 2012-04-27T02:48:55.766000Z, 1533.78 2012-04-27T02:48:55.906000Z, 1533.78 2012-04-27T02:48:55.985000Z, 1533.78 2012-04-27T02:48:56.078000Z, 1533.78 2012-04-27T02:48:56.188000Z, 1533.77 2012-04-27T02:48:56.281000Z, 1533.77 2012-04-27T02:48:56.391000Z, 1533.77 2012-04-27T02:48:56.485000Z, 1533.77 2012-04-27T02:48:56.578000Z, 1533.77 2012-04-27T02:48:56.688000Z, 1533.77 2012-04-27T02:48:56.781000Z, 1533.77 2012-04-27T02:48:56.891000Z, 1533.77 2012-04-27T02:48:56.985000Z, 1533.77 2012-04-27T02:48:57.078000Z, 1533.77 2012-04-27T02:48:57.188000Z, 1533.78 2012-04-27T02:48:57.281000Z, 1533.78 2012-04-27T02:48:57.391000Z, 1533.78 2012-04-27T02:48:57.485000Z, 1533.78 2012-04-27T02:48:57.578000Z, 1533.79 2012-04-27T02:48:57.672000Z, 1533.80 2012-04-27T02:48:57.781000Z, 1533.80 2012-04-27T02:48:57.875000Z, 1533.81 2012-04-27T02:48:57.985000Z, 1533.81 2012-04-27T02:48:58.078000Z, 1533.82 2012-04-27T02:48:58.188000Z, 1533.82 2012-04-27T02:48:58.281000Z, 1533.83 2012-04-27T02:48:58.375000Z, 1533.83 2012-04-27T02:48:58.485000Z, 1533.83 2012-04-27T02:48:58.578000Z, 1533.83 2012-04-27T02:48:58.688000Z, 1533.83 2012-04-27T02:48:58.782000Z, 1533.83 2012-04-27T02:48:58.875000Z, 1533.82 2012-04-27T02:48:58.985000Z, 1533.82 2012-04-27T02:48:59.078000Z, 1533.81 2012-04-27T02:48:59.188000Z, 1533.81 2012-04-27T02:48:59.282000Z, 1533.80 2012-04-27T02:48:59.375000Z, 1533.80 2012-04-27T02:48:59.485000Z, 1533.80 2012-04-27T02:48:59.578000Z, 1533.79 2012-04-27T02:48:59.688000Z, 1533.79 2012-04-27T02:48:59.782000Z, 1533.79 2012-04-27T02:48:59.875000Z, 1533.78 2012-04-27T02:48:59.985000Z, 1533.78 2012-04-27T02:49:00.078000Z, 1533.78 2012-04-27T02:49:00.188000Z, 1533.78 2012-04-27T02:49:00.282000Z, 1533.78 2012-04-27T02:49:00.375000Z, 1533.78 2012-04-27T02:49:00.485000Z, 1533.78 2012-04-27T02:49:00.578000Z, 1533.78 2012-04-27T02:49:00.688000Z, 1533.78 2012-04-27T02:49:00.782000Z, 1533.79 2012-04-27T02:49:00.875000Z, 1533.79 2012-04-27T02:49:00.985000Z, 1533.79 2012-04-27T02:49:01.078000Z, 1533.80 2012-04-27T02:49:01.188000Z, 1533.80 2012-04-27T02:49:01.282000Z, 1533.81 2012-04-27T02:49:01.391000Z, 1533.81 2012-04-27T02:49:01.485000Z, 1533.81 2012-04-27T02:49:01.578000Z, 1533.81 2012-04-27T02:49:01.688000Z, 1533.82 2012-04-27T02:49:01.782000Z, 1533.82 2012-04-27T02:49:01.875000Z, 1533.82 2012-04-27T02:49:01.985000Z, 1533.82 2012-04-27T02:49:02.078000Z, 1533.82 2012-04-27T02:49:02.188000Z, 1533.82 2012-04-27T02:49:02.282000Z, 1533.82 2012-04-27T02:49:02.375000Z, 1533.82 2012-04-27T02:49:02.485000Z, 1533.82 2012-04-27T02:49:02.578000Z, 1533.82 2012-04-27T02:49:02.672000Z, 1533.82 2012-04-27T02:49:02.797000Z, 1533.82 2012-04-27T02:49:02.875000Z, 1533.82 2012-04-27T02:49:02.985000Z, 1533.82 2012-04-27T02:49:03.078000Z, 1533.82 2012-04-27T02:49:03.188000Z, 1533.82 2012-04-27T02:49:03.282000Z, 1533.82 2012-04-27T02:49:03.391000Z, 1533.82 2012-04-27T02:49:03.485000Z, 1533.82 2012-04-27T02:49:03.578000Z, 1533.82 2012-04-27T02:49:03.688000Z, 1533.82 2012-04-27T02:49:03.782000Z, 1533.82 2012-04-27T02:49:03.875000Z, 1533.82 2012-04-27T02:49:03.985000Z, 1533.82 2012-04-27T02:49:04.078000Z, 1533.82 2012-04-27T02:49:04.188000Z, 1533.82 2012-04-27T02:49:04.282000Z, 1533.82 2012-04-27T02:49:04.375000Z, 1533.82 2012-04-27T02:49:04.485000Z, 1533.82 2012-04-27T02:49:04.578000Z, 1533.82 2012-04-27T02:49:04.688000Z, 1533.82 2012-04-27T02:49:04.782000Z, 1533.82 2012-04-27T02:49:04.875000Z, 1533.82 2012-04-27T02:49:04.985000Z, 1533.82 2012-04-27T02:49:05.078000Z, 1533.82 2012-04-27T02:49:05.188000Z, 1533.82 2012-04-27T02:49:05.282000Z, 1533.82 2012-04-27T02:49:05.375000Z, 1533.81 2012-04-27T02:49:05.485000Z, 1533.81 2012-04-27T02:49:05.578000Z, 1533.81 2012-04-27T02:49:05.688000Z, 1533.80 2012-04-27T02:49:05.782000Z, 1533.80 2012-04-27T02:49:05.891000Z, 1533.79 2012-04-27T02:49:05.985000Z, 1533.79 2012-04-27T02:49:06.078000Z, 1533.79 2012-04-27T02:49:06.188000Z, 1533.79 2012-04-27T02:49:06.282000Z, 1533.78 2012-04-27T02:49:06.375000Z, 1533.78 2012-04-27T02:49:06.485000Z, 1533.78 2012-04-27T02:49:06.578000Z, 1533.79 2012-04-27T02:49:06.688000Z, 1533.79 2012-04-27T02:49:06.782000Z, 1533.79 2012-04-27T02:49:06.875000Z, 1533.79 2012-04-27T02:49:06.985000Z, 1533.80 2012-04-27T02:49:07.078000Z, 1533.80 2012-04-27T02:49:07.188000Z, 1533.80 2012-04-27T02:49:07.282000Z, 1533.81 2012-04-27T02:49:07.391000Z, 1533.81 2012-04-27T02:49:07.485000Z, 1533.81 2012-04-27T02:49:07.578000Z, 1533.81 2012-04-27T02:49:07.688000Z, 1533.81 2012-04-27T02:49:07.782000Z, 1533.80 2012-04-27T02:49:07.875000Z, 1533.80 2012-04-27T02:49:07.985000Z, 1533.80 2012-04-27T02:49:08.078000Z, 1533.80 2012-04-27T02:49:08.188000Z, 1533.80 2012-04-27T02:49:08.282000Z, 1533.80 2012-04-27T02:49:08.375000Z, 1533.80 2012-04-27T02:49:08.485000Z, 1533.80 2012-04-27T02:49:08.579000Z, 1533.80 2012-04-27T02:49:08.688000Z, 1533.79 2012-04-27T02:49:08.813000Z, 1533.79 2012-04-27T02:49:08.875000Z, 1533.79 2012-04-27T02:49:08.985000Z, 1533.79 2012-04-27T02:49:09.079000Z, 1533.80 2012-04-27T02:49:09.188000Z, 1533.80 2012-04-27T02:49:09.282000Z, 1533.81 2012-04-27T02:49:09.375000Z, 1533.81 2012-04-27T02:49:09.485000Z, 1533.82 2012-04-27T02:49:09.579000Z, 1533.83 2012-04-27T02:49:09.688000Z, 1533.83 2012-04-27T02:49:09.782000Z, 1533.84 2012-04-27T02:49:09.875000Z, 1533.84 2012-04-27T02:49:09.985000Z, 1533.85 2012-04-27T02:49:10.079000Z, 1533.85 2012-04-27T02:49:10.188000Z, 1533.86 2012-04-27T02:49:10.282000Z, 1533.86 2012-04-27T02:49:10.391000Z, 1533.86 2012-04-27T02:49:10.485000Z, 1533.86 2012-04-27T02:49:10.579000Z, 1533.86 2012-04-27T02:49:10.688000Z, 1533.86 2012-04-27T02:49:10.782000Z, 1533.86 2012-04-27T02:49:10.891000Z, 1533.85 2012-04-27T02:49:10.985000Z, 1533.85 2012-04-27T02:49:11.079000Z, 1533.84 2012-04-27T02:49:11.188000Z, 1533.84 2012-04-27T02:49:11.282000Z, 1533.83 2012-04-27T02:49:11.391000Z, 1533.83 2012-04-27T02:49:11.485000Z, 1533.83 2012-04-27T02:49:11.579000Z, 1533.82 2012-04-27T02:49:11.688000Z, 1533.82 2012-04-27T02:49:11.782000Z, 1533.81 2012-04-27T02:49:11.891000Z, 1533.81 2012-04-27T02:49:11.985000Z, 1533.81 2012-04-27T02:49:12.079000Z, 1533.80 2012-04-27T02:49:12.188000Z, 1533.80 2012-04-27T02:49:12.282000Z, 1533.80 2012-04-27T02:49:12.391000Z, 1533.79 2012-04-27T02:49:12.485000Z, 1533.79 2012-04-27T02:49:12.579000Z, 1533.79 2012-04-27T02:49:12.688000Z, 1533.78 2012-04-27T02:49:12.782000Z, 1533.78 2012-04-27T02:49:12.875000Z, 1533.78 2012-04-27T02:49:12.985000Z, 1533.78 2012-04-27T02:49:13.079000Z, 1533.78 2012-04-27T02:49:13.188000Z, 1533.77 2012-04-27T02:49:13.282000Z, 1533.77 2012-04-27T02:49:13.391000Z, 1533.77 2012-04-27T02:49:13.485000Z, 1533.77 2012-04-27T02:49:13.579000Z, 1533.78 2012-04-27T02:49:13.672000Z, 1533.78 2012-04-27T02:49:13.782000Z, 1533.79 2012-04-27T02:49:13.875000Z, 1533.79 2012-04-27T02:49:13.985000Z, 1533.80 2012-04-27T02:49:14.079000Z, 1533.81 2012-04-27T02:49:14.188000Z, 1533.82 2012-04-27T02:49:14.282000Z, 1533.83 2012-04-27T02:49:14.391000Z, 1533.83 2012-04-27T02:49:14.500000Z, 1533.84 2012-04-27T02:49:14.579000Z, 1533.84 2012-04-27T02:49:14.672000Z, 1533.85 2012-04-27T02:49:14.782000Z, 1533.85 2012-04-27T02:49:14.891000Z, 1533.85 2012-04-27T02:49:14.985000Z, 1533.86 2012-04-27T02:49:15.079000Z, 1533.86 2012-04-27T02:49:15.188000Z, 1533.86 2012-04-27T02:49:15.282000Z, 1533.86 2012-04-27T02:49:15.391000Z, 1533.87 2012-04-27T02:49:15.485000Z, 1533.87 2012-04-27T02:49:15.579000Z, 1533.87 2012-04-27T02:49:15.688000Z, 1533.87 2012-04-27T02:49:15.797000Z, 1533.87 2012-04-27T02:49:15.875000Z, 1533.88 2012-04-27T02:49:15.985000Z, 1533.88 2012-04-27T02:49:16.079000Z, 1533.87 2012-04-27T02:49:16.172000Z, 1533.87 2012-04-27T02:49:16.282000Z, 1533.87 2012-04-27T02:49:16.391000Z, 1533.86 2012-04-27T02:49:16.485000Z, 1533.86 2012-04-27T02:49:16.579000Z, 1533.85 2012-04-27T02:49:16.688000Z, 1533.85 2012-04-27T02:49:16.782000Z, 1533.84 2012-04-27T02:49:16.875000Z, 1533.83 2012-04-27T02:49:16.985000Z, 1533.82 2012-04-27T02:49:17.079000Z, 1533.82 2012-04-27T02:49:17.188000Z, 1533.81 2012-04-27T02:49:17.282000Z, 1533.81 2012-04-27T02:49:17.391000Z, 1533.80 2012-04-27T02:49:17.485000Z, 1533.80 2012-04-27T02:49:17.579000Z, 1533.79 2012-04-27T02:49:17.688000Z, 1533.79 2012-04-27T02:49:17.782000Z, 1533.79 2012-04-27T02:49:17.891000Z, 1533.78 2012-04-27T02:49:17.985000Z, 1533.78 2012-04-27T02:49:18.079000Z, 1533.78 2012-04-27T02:49:18.188000Z, 1533.78 2012-04-27T02:49:18.297000Z, 1533.78 2012-04-27T02:49:18.391000Z, 1533.78 2012-04-27T02:49:18.485000Z, 1533.78 2012-04-27T02:49:18.579000Z, 1533.77 2012-04-27T02:49:18.688000Z, 1533.77 2012-04-27T02:49:18.782000Z, 1533.77 2012-04-27T02:49:18.891000Z, 1533.77 2012-04-27T02:49:18.985000Z, 1533.77 2012-04-27T02:49:19.079000Z, 1533.77 2012-04-27T02:49:19.188000Z, 1533.77 2012-04-27T02:49:19.282000Z, 1533.77 2012-04-27T02:49:19.391000Z, 1533.77 2012-04-27T02:49:19.485000Z, 1533.78 2012-04-27T02:49:19.579000Z, 1533.78 2012-04-27T02:49:19.688000Z, 1533.78 2012-04-27T02:49:19.782000Z, 1533.79 2012-04-27T02:49:19.891000Z, 1533.80 2012-04-27T02:49:19.985000Z, 1533.81 2012-04-27T02:49:20.079000Z, 1533.82 2012-04-27T02:49:20.188000Z, 1533.83 2012-04-27T02:49:20.282000Z, 1533.83 2012-04-27T02:49:20.376000Z, 1533.84 2012-04-27T02:49:20.485000Z, 1533.85 2012-04-27T02:49:20.579000Z, 1533.85 2012-04-27T02:49:20.688000Z, 1533.86 2012-04-27T02:49:20.782000Z, 1533.86 2012-04-27T02:49:20.876000Z, 1533.86 2012-04-27T02:49:20.985000Z, 1533.87 2012-04-27T02:49:21.079000Z, 1533.87 2012-04-27T02:49:21.188000Z, 1533.87 2012-04-27T02:49:21.282000Z, 1533.87 2012-04-27T02:49:21.376000Z, 1533.87 2012-04-27T02:49:21.485000Z, 1533.88 2012-04-27T02:49:21.579000Z, 1533.88 2012-04-27T02:49:21.688000Z, 1533.88 2012-04-27T02:49:21.782000Z, 1533.88 2012-04-27T02:49:21.876000Z, 1533.88 2012-04-27T02:49:21.985000Z, 1533.88 2012-04-27T02:49:22.079000Z, 1533.88 2012-04-27T02:49:22.188000Z, 1533.88 2012-04-27T02:49:22.282000Z, 1533.88 2012-04-27T02:49:22.376000Z, 1533.87 2012-04-27T02:49:22.485000Z, 1533.87 2012-04-27T02:49:22.579000Z, 1533.86 2012-04-27T02:49:22.688000Z, 1533.86 2012-04-27T02:49:22.782000Z, 1533.85 2012-04-27T02:49:22.876000Z, 1533.85 2012-04-27T02:49:22.985000Z, 1533.84 2012-04-27T02:49:23.079000Z, 1533.84 2012-04-27T02:49:23.188000Z, 1533.83 2012-04-27T02:49:23.282000Z, 1533.83 2012-04-27T02:49:23.376000Z, 1533.82 2012-04-27T02:49:23.485000Z, 1533.82 2012-04-27T02:49:23.579000Z, 1533.82 2012-04-27T02:49:23.688000Z, 1533.81 2012-04-27T02:49:23.782000Z, 1533.81 2012-04-27T02:49:23.876000Z, 1533.81 2012-04-27T02:49:23.985000Z, 1533.80 2012-04-27T02:49:24.079000Z, 1533.80 2012-04-27T02:49:24.188000Z, 1533.80 2012-04-27T02:49:24.282000Z, 1533.79 2012-04-27T02:49:24.376000Z, 1533.79 2012-04-27T02:49:24.485000Z, 1533.79 2012-04-27T02:49:24.579000Z, 1533.79 2012-04-27T02:49:24.688000Z, 1533.78 2012-04-27T02:49:24.782000Z, 1533.78 2012-04-27T02:49:24.876000Z, 1533.78 2012-04-27T02:49:24.985000Z, 1533.78 2012-04-27T02:49:25.079000Z, 1533.78 2012-04-27T02:49:25.188000Z, 1533.78 2012-04-27T02:49:25.282000Z, 1533.78 2012-04-27T02:49:25.391000Z, 1533.78 2012-04-27T02:49:25.485000Z, 1533.79 2012-04-27T02:49:25.579000Z, 1533.79 2012-04-27T02:49:25.688000Z, 1533.80 2012-04-27T02:49:25.782000Z, 1533.81 2012-04-27T02:49:25.876000Z, 1533.82 2012-04-27T02:49:25.985000Z, 1533.83 2012-04-27T02:49:26.079000Z, 1533.83 2012-04-27T02:49:26.188000Z, 1533.84 2012-04-27T02:49:26.282000Z, 1533.85 2012-04-27T02:49:26.376000Z, 1533.85 2012-04-27T02:49:26.485000Z, 1533.86 2012-04-27T02:49:26.579000Z, 1533.86 2012-04-27T02:49:26.688000Z, 1533.87 2012-04-27T02:49:26.782000Z, 1533.87 2012-04-27T02:49:26.891000Z, 1533.87 2012-04-27T02:49:26.985000Z, 1533.88 2012-04-27T02:49:27.079000Z, 1533.87 2012-04-27T02:49:27.188000Z, 1533.87 2012-04-27T02:49:27.282000Z, 1533.87 2012-04-27T02:49:27.391000Z, 1533.87 2012-04-27T02:49:27.485000Z, 1533.86 2012-04-27T02:49:27.579000Z, 1533.85 2012-04-27T02:49:27.688000Z, 1533.85 2012-04-27T02:49:27.782000Z, 1533.84 2012-04-27T02:49:27.876000Z, 1533.83 2012-04-27T02:49:27.985000Z, 1533.83 2012-04-27T02:49:28.079000Z, 1533.82 2012-04-27T02:49:28.188000Z, 1533.82 2012-04-27T02:49:28.282000Z, 1533.81 2012-04-27T02:49:28.376000Z, 1533.81 2012-04-27T02:49:28.485000Z, 1533.80 2012-04-27T02:49:28.579000Z, 1533.80 2012-04-27T02:49:28.688000Z, 1533.79 2012-04-27T02:49:28.782000Z, 1533.79 2012-04-27T02:49:28.876000Z, 1533.79 2012-04-27T02:49:28.985000Z, 1533.78 2012-04-27T02:49:29.079000Z, 1533.78 2012-04-27T02:49:29.173000Z, 1533.78 2012-04-27T02:49:29.282000Z, 1533.78 2012-04-27T02:49:29.376000Z, 1533.78 2012-04-27T02:49:29.485000Z, 1533.78 2012-04-27T02:49:29.579000Z, 1533.78 2012-04-27T02:49:29.673000Z, 1533.78 2012-04-27T02:49:29.782000Z, 1533.79 2012-04-27T02:49:29.876000Z, 1533.80 2012-04-27T02:49:29.985000Z, 1533.80 2012-04-27T02:49:30.079000Z, 1533.81 2012-04-27T02:49:30.188000Z, 1533.82 2012-04-27T02:49:30.282000Z, 1533.83 2012-04-27T02:49:30.376000Z, 1533.84 2012-04-27T02:49:30.485000Z, 1533.84 2012-04-27T02:49:30.579000Z, 1533.85 2012-04-27T02:49:30.704000Z, 1533.85 2012-04-27T02:49:30.782000Z, 1533.85 2012-04-27T02:49:30.891000Z, 1533.86 2012-04-27T02:49:30.985000Z, 1533.86 2012-04-27T02:49:31.079000Z, 1533.86 2012-04-27T02:49:31.188000Z, 1533.85 2012-04-27T02:49:31.298000Z, 1533.85 2012-04-27T02:49:31.376000Z, 1533.85 2012-04-27T02:49:31.485000Z, 1533.84 2012-04-27T02:49:31.579000Z, 1533.84 2012-04-27T02:49:31.688000Z, 1533.83 2012-04-27T02:49:31.782000Z, 1533.83 2012-04-27T02:49:31.876000Z, 1533.82 2012-04-27T02:49:31.985000Z, 1533.82 2012-04-27T02:49:32.079000Z, 1533.82 2012-04-27T02:49:32.188000Z, 1533.81 2012-04-27T02:49:32.282000Z, 1533.81 2012-04-27T02:49:32.391000Z, 1533.81 2012-04-27T02:49:32.485000Z, 1533.80 2012-04-27T02:49:32.579000Z, 1533.80 2012-04-27T02:49:32.673000Z, 1533.80 2012-04-27T02:49:32.782000Z, 1533.80 2012-04-27T02:49:32.876000Z, 1533.79 2012-04-27T02:49:32.985000Z, 1533.79 2012-04-27T02:49:33.079000Z, 1533.79 2012-04-27T02:49:33.219000Z, 1533.79 2012-04-27T02:49:33.282000Z, 1533.78 2012-04-27T02:49:33.376000Z, 1533.78 2012-04-27T02:49:33.485000Z, 1533.78 2012-04-27T02:49:33.579000Z, 1533.78 2012-04-27T02:49:33.688000Z, 1533.79 2012-04-27T02:49:33.782000Z, 1533.79 2012-04-27T02:49:33.891000Z, 1533.80 2012-04-27T02:49:33.985000Z, 1533.81 2012-04-27T02:49:34.079000Z, 1533.81 2012-04-27T02:49:34.188000Z, 1533.82 2012-04-27T02:49:34.282000Z, 1533.83 2012-04-27T02:49:34.391000Z, 1533.84 2012-04-27T02:49:34.485000Z, 1533.84 2012-04-27T02:49:34.579000Z, 1533.85 2012-04-27T02:49:34.688000Z, 1533.85 2012-04-27T02:49:34.782000Z, 1533.86 2012-04-27T02:49:34.891000Z, 1533.86 2012-04-27T02:49:34.985000Z, 1533.87 2012-04-27T02:49:35.079000Z, 1533.87 2012-04-27T02:49:35.188000Z, 1533.87 2012-04-27T02:49:35.282000Z, 1533.88 2012-04-27T02:49:35.376000Z, 1533.88 2012-04-27T02:49:35.485000Z, 1533.88 2012-04-27T02:49:35.579000Z, 1533.88 2012-04-27T02:49:35.688000Z, 1533.88 2012-04-27T02:49:35.782000Z, 1533.88 2012-04-27T02:49:35.876000Z, 1533.88 2012-04-27T02:49:35.985000Z, 1533.88 2012-04-27T02:49:36.079000Z, 1533.87 2012-04-27T02:49:36.188000Z, 1533.87 2012-04-27T02:49:36.282000Z, 1533.87 2012-04-27T02:49:36.391000Z, 1533.86 2012-04-27T02:49:36.485000Z, 1533.86 2012-04-27T02:49:36.579000Z, 1533.85 2012-04-27T02:49:36.688000Z, 1533.85 2012-04-27T02:49:36.782000Z, 1533.85 2012-04-27T02:49:36.876000Z, 1533.84 2012-04-27T02:49:37.001000Z, 1533.84 2012-04-27T02:49:37.079000Z, 1533.84 2012-04-27T02:49:37.188000Z, 1533.83 2012-04-27T02:49:37.282000Z, 1533.83 2012-04-27T02:49:37.391000Z, 1533.83 2012-04-27T02:49:37.485000Z, 1533.83 2012-04-27T02:49:37.579000Z, 1533.82 2012-04-27T02:49:37.673000Z, 1533.82 2012-04-27T02:49:37.782000Z, 1533.81 2012-04-27T02:49:37.891000Z, 1533.81 2012-04-27T02:49:37.985000Z, 1533.81 2012-04-27T02:49:38.079000Z, 1533.81 2012-04-27T02:49:38.204000Z, 1533.80 2012-04-27T02:49:38.282000Z, 1533.80 2012-04-27T02:49:38.376000Z, 1533.80 2012-04-27T02:49:38.485000Z, 1533.79 2012-04-27T02:49:38.579000Z, 1533.79 2012-04-27T02:49:38.688000Z, 1533.79 2012-04-27T02:49:38.782000Z, 1533.79 2012-04-27T02:49:38.876000Z, 1533.79 2012-04-27T02:49:38.985000Z, 1533.79 2012-04-27T02:49:39.079000Z, 1533.80 2012-04-27T02:49:39.188000Z, 1533.80 2012-04-27T02:49:39.282000Z, 1533.81 2012-04-27T02:49:39.376000Z, 1533.81 2012-04-27T02:49:39.485000Z, 1533.82 2012-04-27T02:49:39.579000Z, 1533.83 2012-04-27T02:49:39.813000Z, 1533.83 2012-04-27T02:49:39.813000Z, 1533.84 2012-04-27T02:49:39.876000Z, 1533.84 2012-04-27T02:49:39.985000Z, 1533.84 2012-04-27T02:49:40.079000Z, 1533.85 2012-04-27T02:49:40.188000Z, 1533.85 2012-04-27T02:49:40.282000Z, 1533.85 2012-04-27T02:49:40.391000Z, 1533.85 2012-04-27T02:49:40.485000Z, 1533.86 2012-04-27T02:49:40.579000Z, 1533.85 2012-04-27T02:49:40.688000Z, 1533.86 2012-04-27T02:49:40.782000Z, 1533.85 2012-04-27T02:49:40.891000Z, 1533.85 2012-04-27T02:49:40.985000Z, 1533.85 2012-04-27T02:49:41.079000Z, 1533.85 2012-04-27T02:49:41.188000Z, 1533.85 2012-04-27T02:49:41.282000Z, 1533.85 2012-04-27T02:49:41.391000Z, 1533.84 2012-04-27T02:49:41.485000Z, 1533.84 2012-04-27T02:49:41.579000Z, 1533.83 2012-04-27T02:49:41.673000Z, 1533.83 2012-04-27T02:49:41.813000Z, 1533.83 2012-04-27T02:49:41.876000Z, 1533.83 2012-04-27T02:49:41.985000Z, 1533.82 2012-04-27T02:49:42.079000Z, 1533.82 2012-04-27T02:49:42.188000Z, 1533.81 2012-04-27T02:49:42.282000Z, 1533.81 2012-04-27T02:49:42.376000Z, 1533.81 2012-04-27T02:49:42.485000Z, 1533.81 2012-04-27T02:49:42.579000Z, 1533.80 2012-04-27T02:49:42.673000Z, 1533.80 2012-04-27T02:49:42.782000Z, 1533.80 2012-04-27T02:49:42.876000Z, 1533.80 2012-04-27T02:49:42.985000Z, 1533.79 2012-04-27T02:49:43.079000Z, 1533.79 2012-04-27T02:49:43.188000Z, 1533.79 2012-04-27T02:49:43.282000Z, 1533.79 2012-04-27T02:49:43.376000Z, 1533.78 2012-04-27T02:49:43.485000Z, 1533.78 2012-04-27T02:49:43.579000Z, 1533.78 2012-04-27T02:49:43.688000Z, 1533.78 2012-04-27T02:49:43.782000Z, 1533.78 2012-04-27T02:49:43.876000Z, 1533.78 2012-04-27T02:49:43.985000Z, 1533.78 2012-04-27T02:49:44.079000Z, 1533.78 2012-04-27T02:49:44.173000Z, 1533.79 2012-04-27T02:49:44.282000Z, 1533.80 2012-04-27T02:49:44.376000Z, 1533.80 2012-04-27T02:49:44.485000Z, 1533.81 2012-04-27T02:49:44.579000Z, 1533.82 2012-04-27T02:49:44.688000Z, 1533.83 2012-04-27T02:49:44.782000Z, 1533.84 2012-04-27T02:49:44.876000Z, 1533.84 2012-04-27T02:49:44.985000Z, 1533.85 2012-04-27T02:49:45.079000Z, 1533.85 2012-04-27T02:49:45.188000Z, 1533.85 2012-04-27T02:49:45.282000Z, 1533.85 2012-04-27T02:49:45.376000Z, 1533.85 2012-04-27T02:49:45.485000Z, 1533.86 2012-04-27T02:49:45.579000Z, 1533.86 2012-04-27T02:49:45.688000Z, 1533.86 2012-04-27T02:49:45.782000Z, 1533.85 2012-04-27T02:49:45.876000Z, 1533.85 2012-04-27T02:49:45.985000Z, 1533.85 2012-04-27T02:49:46.079000Z, 1533.84 2012-04-27T02:49:46.188000Z, 1533.84 2012-04-27T02:49:46.282000Z, 1533.83 2012-04-27T02:49:46.376000Z, 1533.83 2012-04-27T02:49:46.485000Z, 1533.82 2012-04-27T02:49:46.579000Z, 1533.82 2012-04-27T02:49:46.688000Z, 1533.82 2012-04-27T02:49:46.782000Z, 1533.81 2012-04-27T02:49:46.876000Z, 1533.81 2012-04-27T02:49:47.001000Z, 1533.80 2012-04-27T02:49:47.079000Z, 1533.80 2012-04-27T02:49:47.188000Z, 1533.79 2012-04-27T02:49:47.282000Z, 1533.79 2012-04-27T02:49:47.376000Z, 1533.79 2012-04-27T02:49:47.485000Z, 1533.78 2012-04-27T02:49:47.579000Z, 1533.78 2012-04-27T02:49:47.673000Z, 1533.78 2012-04-27T02:49:47.782000Z, 1533.78 2012-04-27T02:49:47.876000Z, 1533.77 2012-04-27T02:49:47.985000Z, 1533.77 2012-04-27T02:49:48.079000Z, 1533.77 2012-04-27T02:49:48.188000Z, 1533.77 2012-04-27T02:49:48.282000Z, 1533.77 2012-04-27T02:49:48.376000Z, 1533.77 2012-04-27T02:49:48.485000Z, 1533.77 2012-04-27T02:49:48.579000Z, 1533.77 2012-04-27T02:49:48.688000Z, 1533.77 2012-04-27T02:49:48.782000Z, 1533.77 2012-04-27T02:49:48.876000Z, 1533.77 2012-04-27T02:49:48.985000Z, 1533.77 2012-04-27T02:49:49.079000Z, 1533.77 2012-04-27T02:49:49.188000Z, 1533.78 2012-04-27T02:49:49.282000Z, 1533.78 2012-04-27T02:49:49.376000Z, 1533.79 2012-04-27T02:49:49.485000Z, 1533.80 2012-04-27T02:49:49.579000Z, 1533.81 2012-04-27T02:49:49.688000Z, 1533.81 2012-04-27T02:49:49.782000Z, 1533.82 2012-04-27T02:49:49.876000Z, 1533.83 2012-04-27T02:49:49.985000Z, 1533.83 2012-04-27T02:49:50.079000Z, 1533.84 2012-04-27T02:49:50.188000Z, 1533.84 2012-04-27T02:49:50.282000Z, 1533.84 2012-04-27T02:49:50.376000Z, 1533.84 2012-04-27T02:49:50.485000Z, 1533.85 2012-04-27T02:49:50.579000Z, 1533.85 2012-04-27T02:49:50.673000Z, 1533.85 2012-04-27T02:49:50.782000Z, 1533.85 2012-04-27T02:49:50.876000Z, 1533.85 2012-04-27T02:49:50.985000Z, 1533.85 2012-04-27T02:49:51.079000Z, 1533.85 2012-04-27T02:49:51.188000Z, 1533.85 2012-04-27T02:49:51.282000Z, 1533.84 2012-04-27T02:49:51.376000Z, 1533.84 2012-04-27T02:49:51.485000Z, 1533.84 2012-04-27T02:49:51.579000Z, 1533.84 2012-04-27T02:49:51.673000Z, 1533.83 2012-04-27T02:49:51.782000Z, 1533.83 2012-04-27T02:49:51.876000Z, 1533.83 2012-04-27T02:49:51.985000Z, 1533.82 2012-04-27T02:49:52.079000Z, 1533.82 2012-04-27T02:49:52.188000Z, 1533.82 2012-04-27T02:49:52.282000Z, 1533.81 2012-04-27T02:49:52.392000Z, 1533.81 2012-04-27T02:49:52.485000Z, 1533.80 2012-04-27T02:49:52.579000Z, 1533.80 2012-04-27T02:49:52.688000Z, 1533.79 2012-04-27T02:49:52.782000Z, 1533.79 2012-04-27T02:49:52.876000Z, 1533.79 2012-04-27T02:49:53.001000Z, 1533.78 2012-04-27T02:49:53.079000Z, 1533.78 2012-04-27T02:49:53.188000Z, 1533.78 2012-04-27T02:49:53.282000Z, 1533.78 2012-04-27T02:49:53.376000Z, 1533.78 2012-04-27T02:49:53.485000Z, 1533.78 2012-04-27T02:49:53.579000Z, 1533.78 2012-04-27T02:49:53.673000Z, 1533.77 2012-04-27T02:49:53.782000Z, 1533.77 2012-04-27T02:49:53.876000Z, 1533.77 2012-04-27T02:49:53.985000Z, 1533.77 2012-04-27T02:49:54.079000Z, 1533.77 2012-04-27T02:49:54.188000Z, 1533.77 2012-04-27T02:49:54.282000Z, 1533.77 2012-04-27T02:49:54.376000Z, 1533.77 2012-04-27T02:49:54.485000Z, 1533.77 2012-04-27T02:49:54.579000Z, 1533.77 2012-04-27T02:49:54.751000Z, 1533.77 2012-04-27T02:49:54.782000Z, 1533.77 2012-04-27T02:49:54.876000Z, 1533.77 2012-04-27T02:49:54.985000Z, 1533.77 2012-04-27T02:49:55.079000Z, 1533.77 2012-04-27T02:49:55.188000Z, 1533.77 2012-04-27T02:49:55.282000Z, 1533.77 2012-04-27T02:49:55.376000Z, 1533.78 2012-04-27T02:49:55.485000Z, 1533.78 2012-04-27T02:49:55.579000Z, 1533.78 2012-04-27T02:49:55.688000Z, 1533.79 2012-04-27T02:49:55.782000Z, 1533.80 2012-04-27T02:49:55.876000Z, 1533.80 2012-04-27T02:49:55.985000Z, 1533.81 2012-04-27T02:49:56.079000Z, 1533.82 2012-04-27T02:49:56.188000Z, 1533.82 2012-04-27T02:49:56.282000Z, 1533.83 2012-04-27T02:49:56.376000Z, 1533.83 2012-04-27T02:49:56.485000Z, 1533.83 2012-04-27T02:49:56.579000Z, 1533.83 2012-04-27T02:49:56.688000Z, 1533.83 2012-04-27T02:49:56.782000Z, 1533.83 2012-04-27T02:49:56.892000Z, 1533.83 2012-04-27T02:49:56.985000Z, 1533.83 2012-04-27T02:49:57.079000Z, 1533.83 2012-04-27T02:49:57.189000Z, 1533.83 2012-04-27T02:49:57.282000Z, 1533.83 2012-04-27T02:49:57.376000Z, 1533.83 2012-04-27T02:49:57.485000Z, 1533.83 2012-04-27T02:49:57.579000Z, 1533.82 2012-04-27T02:49:57.689000Z, 1533.82 2012-04-27T02:49:57.782000Z, 1533.82 2012-04-27T02:49:57.876000Z, 1533.82 2012-04-27T02:49:57.985000Z, 1533.81 2012-04-27T02:49:58.079000Z, 1533.81 2012-04-27T02:49:58.189000Z, 1533.81 2012-04-27T02:49:58.282000Z, 1533.80 2012-04-27T02:49:58.376000Z, 1533.80 2012-04-27T02:49:58.485000Z, 1533.80 2012-04-27T02:49:58.579000Z, 1533.80 2012-04-27T02:49:58.689000Z, 1533.79 2012-04-27T02:49:58.782000Z, 1533.79 2012-04-27T02:49:58.876000Z, 1533.79 2012-04-27T02:49:58.985000Z, 1533.78 2012-04-27T02:49:59.079000Z, 1533.78 2012-04-27T02:49:59.189000Z, 1533.78 2012-04-27T02:49:59.282000Z, 1533.78 2012-04-27T02:49:59.376000Z, 1533.78 2012-04-27T02:49:59.485000Z, 1533.78 2012-04-27T02:49:59.579000Z, 1533.79 2012-04-27T02:49:59.673000Z, 1533.79 2012-04-27T02:49:59.782000Z, 1533.80 2012-04-27T02:49:59.892000Z, 1533.80 2012-04-27T02:49:59.985000Z, 1533.81 2012-04-27T02:50:00.079000Z, 1533.82 2012-04-27T02:50:00.189000Z, 1533.82 2012-04-27T02:50:00.282000Z, 1533.83 2012-04-27T02:50:00.376000Z, 1533.83 2012-04-27T02:50:00.485000Z, 1533.84 2012-04-27T02:50:00.579000Z, 1533.84 2012-04-27T02:50:00.689000Z, 1533.84 2012-04-27T02:50:00.782000Z, 1533.85 2012-04-27T02:50:00.892000Z, 1533.85 2012-04-27T02:50:00.985000Z, 1533.85 2012-04-27T02:50:01.079000Z, 1533.85 2012-04-27T02:50:01.189000Z, 1533.85 2012-04-27T02:50:01.282000Z, 1533.85 2012-04-27T02:50:01.392000Z, 1533.84 2012-04-27T02:50:01.485000Z, 1533.84 2012-04-27T02:50:01.579000Z, 1533.83 2012-04-27T02:50:01.689000Z, 1533.83 2012-04-27T02:50:01.829000Z, 1533.82 2012-04-27T02:50:01.892000Z, 1533.82 2012-04-27T02:50:01.985000Z, 1533.81 2012-04-27T02:50:02.079000Z, 1533.81 2012-04-27T02:50:02.189000Z, 1533.80 2012-04-27T02:50:02.282000Z, 1533.80 2012-04-27T02:50:02.392000Z, 1533.79 2012-04-27T02:50:02.485000Z, 1533.79 2012-04-27T02:50:02.579000Z, 1533.79 2012-04-27T02:50:02.689000Z, 1533.78 2012-04-27T02:50:02.782000Z, 1533.78 2012-04-27T02:50:02.892000Z, 1533.78 2012-04-27T02:50:02.985000Z, 1533.78 2012-04-27T02:50:03.079000Z, 1533.77 2012-04-27T02:50:03.189000Z, 1533.77 2012-04-27T02:50:03.282000Z, 1533.77 2012-04-27T02:50:03.376000Z, 1533.77 2012-04-27T02:50:03.470000Z, 1533.77 2012-04-27T02:50:03.579000Z, 1533.77 2012-04-27T02:50:03.689000Z, 1533.77 2012-04-27T02:50:03.782000Z, 1533.77 2012-04-27T02:50:03.876000Z, 1533.77 2012-04-27T02:50:03.985000Z, 1533.77 2012-04-27T02:50:04.079000Z, 1533.77 2012-04-27T02:50:04.189000Z, 1533.77 2012-04-27T02:50:04.282000Z, 1533.77 2012-04-27T02:50:04.392000Z, 1533.76 2012-04-27T02:50:04.485000Z, 1533.76 2012-04-27T02:50:04.579000Z, 1533.76 2012-04-27T02:50:04.689000Z, 1533.77 2012-04-27T02:50:04.782000Z, 1533.77 2012-04-27T02:50:04.892000Z, 1533.78 2012-04-27T02:50:04.985000Z, 1533.79 2012-04-27T02:50:05.079000Z, 1533.80 2012-04-27T02:50:05.189000Z, 1533.81 2012-04-27T02:50:05.282000Z, 1533.82 2012-04-27T02:50:05.376000Z, 1533.82 2012-04-27T02:50:05.485000Z, 1533.83 2012-04-27T02:50:05.579000Z, 1533.84 2012-04-27T02:50:05.673000Z, 1533.84 2012-04-27T02:50:05.782000Z, 1533.84 2012-04-27T02:50:05.892000Z, 1533.85 2012-04-27T02:50:05.985000Z, 1533.85 2012-04-27T02:50:06.079000Z, 1533.85 2012-04-27T02:50:06.189000Z, 1533.85 2012-04-27T02:50:06.282000Z, 1533.85 2012-04-27T02:50:06.376000Z, 1533.86 2012-04-27T02:50:06.485000Z, 1533.86 2012-04-27T02:50:06.579000Z, 1533.86 2012-04-27T02:50:06.689000Z, 1533.86 2012-04-27T02:50:06.782000Z, 1533.86 2012-04-27T02:50:06.892000Z, 1533.86 2012-04-27T02:50:06.986000Z, 1533.85 2012-04-27T02:50:07.079000Z, 1533.85 2012-04-27T02:50:07.189000Z, 1533.85 2012-04-27T02:50:07.282000Z, 1533.84 2012-04-27T02:50:07.376000Z, 1533.83 2012-04-27T02:50:07.486000Z, 1533.82 2012-04-27T02:50:07.579000Z, 1533.82 2012-04-27T02:50:07.689000Z, 1533.81 2012-04-27T02:50:07.782000Z, 1533.81 2012-04-27T02:50:07.876000Z, 1533.80 2012-04-27T02:50:07.986000Z, 1533.80 2012-04-27T02:50:08.079000Z, 1533.80 2012-04-27T02:50:08.189000Z, 1533.79 2012-04-27T02:50:08.282000Z, 1533.79 2012-04-27T02:50:08.376000Z, 1533.79 2012-04-27T02:50:08.486000Z, 1533.79 2012-04-27T02:50:08.579000Z, 1533.79 2012-04-27T02:50:08.673000Z, 1533.79 2012-04-27T02:50:08.782000Z, 1533.78 2012-04-27T02:50:08.876000Z, 1533.78 2012-04-27T02:50:08.986000Z, 1533.78 2012-04-27T02:50:09.079000Z, 1533.78 2012-04-27T02:50:09.189000Z, 1533.78 2012-04-27T02:50:09.282000Z, 1533.78 2012-04-27T02:50:09.376000Z, 1533.78 2012-04-27T02:50:09.486000Z, 1533.77 2012-04-27T02:50:09.579000Z, 1533.77 2012-04-27T02:50:09.673000Z, 1533.77 2012-04-27T02:50:09.814000Z, 1533.77 2012-04-27T02:50:09.876000Z, 1533.77 2012-04-27T02:50:09.986000Z, 1533.77 2012-04-27T02:50:10.079000Z, 1533.77 2012-04-27T02:50:10.189000Z, 1533.77 2012-04-27T02:50:10.282000Z, 1533.78 2012-04-27T02:50:10.392000Z, 1533.78 2012-04-27T02:50:10.486000Z, 1533.79 2012-04-27T02:50:10.579000Z, 1533.80 2012-04-27T02:50:10.673000Z, 1533.81 2012-04-27T02:50:10.782000Z, 1533.82 2012-04-27T02:50:10.876000Z, 1533.82 2012-04-27T02:50:10.986000Z, 1533.83 2012-04-27T02:50:11.079000Z, 1533.83 2012-04-27T02:50:11.189000Z, 1533.84 2012-04-27T02:50:11.282000Z, 1533.84 2012-04-27T02:50:11.376000Z, 1533.84 2012-04-27T02:50:11.486000Z, 1533.85 2012-04-27T02:50:11.579000Z, 1533.85 2012-04-27T02:50:11.689000Z, 1533.85 2012-04-27T02:50:11.782000Z, 1533.85 2012-04-27T02:50:11.876000Z, 1533.85 2012-04-27T02:50:11.986000Z, 1533.85 2012-04-27T02:50:12.079000Z, 1533.85 2012-04-27T02:50:12.189000Z, 1533.85 2012-04-27T02:50:12.282000Z, 1533.85 2012-04-27T02:50:12.376000Z, 1533.85 2012-04-27T02:50:12.486000Z, 1533.85 2012-04-27T02:50:12.579000Z, 1533.84 2012-04-27T02:50:12.673000Z, 1533.84 2012-04-27T02:50:12.782000Z, 1533.83 2012-04-27T02:50:12.876000Z, 1533.82 2012-04-27T02:50:12.986000Z, 1533.81 2012-04-27T02:50:13.079000Z, 1533.81 2012-04-27T02:50:13.189000Z, 1533.80 2012-04-27T02:50:13.282000Z, 1533.80 2012-04-27T02:50:13.376000Z, 1533.79 2012-04-27T02:50:13.486000Z, 1533.79 2012-04-27T02:50:13.579000Z, 1533.79 2012-04-27T02:50:13.689000Z, 1533.78 2012-04-27T02:50:13.798000Z, 1533.78 2012-04-27T02:50:13.876000Z, 1533.78 2012-04-27T02:50:13.986000Z, 1533.78 2012-04-27T02:50:14.095000Z, 1533.77 2012-04-27T02:50:14.189000Z, 1533.77 2012-04-27T02:50:14.282000Z, 1533.77 2012-04-27T02:50:14.392000Z, 1533.77 2012-04-27T02:50:14.486000Z, 1533.77 2012-04-27T02:50:14.579000Z, 1533.77 2012-04-27T02:50:14.689000Z, 1533.77 2012-04-27T02:50:14.782000Z, 1533.77 2012-04-27T02:50:14.876000Z, 1533.77 2012-04-27T02:50:14.986000Z, 1533.77 2012-04-27T02:50:15.079000Z, 1533.77 2012-04-27T02:50:15.173000Z, 1533.76 2012-04-27T02:50:15.282000Z, 1533.76 2012-04-27T02:50:15.376000Z, 1533.76 2012-04-27T02:50:15.486000Z, 1533.76 2012-04-27T02:50:15.579000Z, 1533.76 2012-04-27T02:50:15.689000Z, 1533.76 2012-04-27T02:50:15.782000Z, 1533.77 2012-04-27T02:50:15.876000Z, 1533.77 2012-04-27T02:50:15.986000Z, 1533.77 2012-04-27T02:50:16.079000Z, 1533.78 2012-04-27T02:50:16.189000Z, 1533.79 2012-04-27T02:50:16.282000Z, 1533.79 2012-04-27T02:50:16.376000Z, 1533.80 2012-04-27T02:50:16.486000Z, 1533.80 2012-04-27T02:50:16.579000Z, 1533.81 2012-04-27T02:50:16.689000Z, 1533.81 2012-04-27T02:50:16.783000Z, 1533.82 2012-04-27T02:50:16.876000Z, 1533.82 2012-04-27T02:50:16.986000Z, 1533.83 2012-04-27T02:50:17.079000Z, 1533.83 2012-04-27T02:50:17.189000Z, 1533.84 2012-04-27T02:50:17.298000Z, 1533.84 2012-04-27T02:50:17.376000Z, 1533.84 2012-04-27T02:50:17.486000Z, 1533.84 2012-04-27T02:50:17.579000Z, 1533.85 2012-04-27T02:50:17.689000Z, 1533.85 2012-04-27T02:50:17.783000Z, 1533.85 2012-04-27T02:50:17.876000Z, 1533.85 2012-04-27T02:50:17.986000Z, 1533.85 2012-04-27T02:50:18.079000Z, 1533.85 2012-04-27T02:50:18.189000Z, 1533.85 2012-04-27T02:50:18.283000Z, 1533.85 2012-04-27T02:50:18.376000Z, 1533.85 2012-04-27T02:50:18.486000Z, 1533.85 2012-04-27T02:50:18.579000Z, 1533.85 2012-04-27T02:50:18.673000Z, 1533.85 2012-04-27T02:50:18.783000Z, 1533.85 2012-04-27T02:50:18.876000Z, 1533.84 2012-04-27T02:50:18.986000Z, 1533.84 2012-04-27T02:50:19.079000Z, 1533.84 2012-04-27T02:50:19.189000Z, 1533.83 2012-04-27T02:50:19.283000Z, 1533.83 2012-04-27T02:50:19.392000Z, 1533.83 2012-04-27T02:50:19.486000Z, 1533.82 2012-04-27T02:50:19.579000Z, 1533.82 2012-04-27T02:50:19.689000Z, 1533.82 2012-04-27T02:50:19.783000Z, 1533.82 2012-04-27T02:50:19.892000Z, 1533.81 2012-04-27T02:50:19.986000Z, 1533.81 2012-04-27T02:50:20.079000Z, 1533.80 2012-04-27T02:50:20.189000Z, 1533.80 2012-04-27T02:50:20.283000Z, 1533.79 2012-04-27T02:50:20.376000Z, 1533.79 2012-04-27T02:50:20.486000Z, 1533.79 2012-04-27T02:50:20.579000Z, 1533.78 2012-04-27T02:50:20.673000Z, 1533.78 2012-04-27T02:50:20.783000Z, 1533.78 2012-04-27T02:50:20.876000Z, 1533.78 2012-04-27T02:50:20.986000Z, 1533.77 2012-04-27T02:50:21.079000Z, 1533.78 2012-04-27T02:50:21.189000Z, 1533.78 2012-04-27T02:50:21.283000Z, 1533.78 2012-04-27T02:50:21.392000Z, 1533.78 2012-04-27T02:50:21.486000Z, 1533.79 2012-04-27T02:50:21.579000Z, 1533.80 2012-04-27T02:50:21.673000Z, 1533.80 2012-04-27T02:50:21.783000Z, 1533.81 2012-04-27T02:50:21.876000Z, 1533.81 2012-04-27T02:50:21.986000Z, 1533.82 2012-04-27T02:50:22.079000Z, 1533.82 2012-04-27T02:50:22.189000Z, 1533.83 2012-04-27T02:50:22.283000Z, 1533.83 2012-04-27T02:50:22.376000Z, 1533.84 2012-04-27T02:50:22.486000Z, 1533.84 2012-04-27T02:50:22.579000Z, 1533.85 2012-04-27T02:50:22.689000Z, 1533.85 2012-04-27T02:50:22.783000Z, 1533.85 2012-04-27T02:50:22.876000Z, 1533.85 2012-04-27T02:50:22.986000Z, 1533.85 2012-04-27T02:50:23.079000Z, 1533.86 2012-04-27T02:50:23.189000Z, 1533.86 2012-04-27T02:50:23.283000Z, 1533.85 2012-04-27T02:50:23.392000Z, 1533.85 2012-04-27T02:50:23.486000Z, 1533.85 2012-04-27T02:50:23.579000Z, 1533.84 2012-04-27T02:50:23.673000Z, 1533.84 2012-04-27T02:50:23.783000Z, 1533.83 2012-04-27T02:50:23.876000Z, 1533.83 2012-04-27T02:50:23.986000Z, 1533.83 2012-04-27T02:50:24.079000Z, 1533.82 2012-04-27T02:50:24.189000Z, 1533.82 2012-04-27T02:50:24.283000Z, 1533.82 2012-04-27T02:50:24.392000Z, 1533.82 2012-04-27T02:50:24.486000Z, 1533.81 2012-04-27T02:50:24.579000Z, 1533.81 2012-04-27T02:50:24.673000Z, 1533.81 2012-04-27T02:50:24.783000Z, 1533.81 2012-04-27T02:50:24.876000Z, 1533.81 2012-04-27T02:50:24.986000Z, 1533.80 2012-04-27T02:50:25.079000Z, 1533.80 2012-04-27T02:50:25.189000Z, 1533.80 2012-04-27T02:50:25.298000Z, 1533.80 2012-04-27T02:50:25.376000Z, 1533.80 2012-04-27T02:50:25.486000Z, 1533.79 2012-04-27T02:50:25.579000Z, 1533.79 2012-04-27T02:50:25.673000Z, 1533.79 2012-04-27T02:50:25.783000Z, 1533.79 2012-04-27T02:50:25.892000Z, 1533.79 2012-04-27T02:50:25.986000Z, 1533.79 2012-04-27T02:50:26.079000Z, 1533.80 2012-04-27T02:50:26.189000Z, 1533.81 2012-04-27T02:50:26.283000Z, 1533.81 2012-04-27T02:50:26.392000Z, 1533.82 2012-04-27T02:50:26.486000Z, 1533.82 2012-04-27T02:50:26.580000Z, 1533.83 2012-04-27T02:50:26.689000Z, 1533.83 2012-04-27T02:50:26.783000Z, 1533.83 2012-04-27T02:50:26.892000Z, 1533.84 2012-04-27T02:50:26.986000Z, 1533.84 2012-04-27T02:50:27.080000Z, 1533.84 2012-04-27T02:50:27.189000Z, 1533.84 2012-04-27T02:50:27.283000Z, 1533.84 2012-04-27T02:50:27.408000Z, 1533.84 2012-04-27T02:50:27.486000Z, 1533.84 2012-04-27T02:50:27.580000Z, 1533.84 2012-04-27T02:50:27.673000Z, 1533.84 2012-04-27T02:50:27.783000Z, 1533.85 2012-04-27T02:50:27.876000Z, 1533.85 2012-04-27T02:50:27.986000Z, 1533.85 2012-04-27T02:50:28.080000Z, 1533.85 2012-04-27T02:50:28.173000Z, 1533.85 2012-04-27T02:50:28.283000Z, 1533.85 2012-04-27T02:50:28.376000Z, 1533.84 2012-04-27T02:50:28.470000Z, 1533.84 2012-04-27T02:50:28.580000Z, 1533.83 2012-04-27T02:50:28.673000Z, 1533.83 2012-04-27T02:50:28.783000Z, 1533.82 2012-04-27T02:50:28.876000Z, 1533.82 2012-04-27T02:50:28.986000Z, 1533.82 2012-04-27T02:50:29.080000Z, 1533.81 2012-04-27T02:50:29.189000Z, 1533.81 2012-04-27T02:50:29.283000Z, 1533.81 2012-04-27T02:50:29.376000Z, 1533.80 2012-04-27T02:50:29.486000Z, 1533.80 2012-04-27T02:50:29.580000Z, 1533.80 2012-04-27T02:50:29.751000Z, 1533.80 2012-04-27T02:50:29.783000Z, 1533.80 2012-04-27T02:50:29.876000Z, 1533.79 2012-04-27T02:50:29.986000Z, 1533.79 2012-04-27T02:50:30.080000Z, 1533.79 2012-04-27T02:50:30.189000Z, 1533.79 2012-04-27T02:50:30.283000Z, 1533.79 2012-04-27T02:50:30.376000Z, 1533.78 2012-04-27T02:50:30.486000Z, 1533.78 2012-04-27T02:50:30.580000Z, 1533.78 2012-04-27T02:50:30.673000Z, 1533.78 2012-04-27T02:50:30.783000Z, 1533.78 2012-04-27T02:50:30.876000Z, 1533.77 2012-04-27T02:50:30.986000Z, 1533.77 2012-04-27T02:50:31.080000Z, 1533.77 2012-04-27T02:50:31.189000Z, 1533.77 2012-04-27T02:50:31.283000Z, 1533.77 2012-04-27T02:50:31.376000Z, 1533.77 2012-04-27T02:50:31.486000Z, 1533.77 2012-04-27T02:50:31.580000Z, 1533.78 2012-04-27T02:50:31.689000Z, 1533.78 2012-04-27T02:50:31.783000Z, 1533.79 2012-04-27T02:50:31.876000Z, 1533.80 2012-04-27T02:50:31.986000Z, 1533.81 2012-04-27T02:50:32.095000Z, 1533.82 2012-04-27T02:50:32.189000Z, 1533.82 2012-04-27T02:50:32.298000Z, 1533.83 2012-04-27T02:50:32.376000Z, 1533.83 2012-04-27T02:50:32.486000Z, 1533.83 2012-04-27T02:50:32.580000Z, 1533.84 2012-04-27T02:50:32.689000Z, 1533.84 2012-04-27T02:50:32.783000Z, 1533.84 2012-04-27T02:50:32.876000Z, 1533.84 2012-04-27T02:50:32.986000Z, 1533.84 2012-04-27T02:50:33.080000Z, 1533.83 2012-04-27T02:50:33.173000Z, 1533.83 2012-04-27T02:50:33.283000Z, 1533.83 2012-04-27T02:50:33.376000Z, 1533.83 2012-04-27T02:50:33.486000Z, 1533.82 2012-04-27T02:50:33.580000Z, 1533.82 2012-04-27T02:50:33.673000Z, 1533.82 2012-04-27T02:50:33.783000Z, 1533.82 2012-04-27T02:50:33.876000Z, 1533.82 2012-04-27T02:50:33.986000Z, 1533.82 2012-04-27T02:50:34.080000Z, 1533.82 2012-04-27T02:50:34.189000Z, 1533.81 2012-04-27T02:50:34.283000Z, 1533.81 2012-04-27T02:50:34.376000Z, 1533.80 2012-04-27T02:50:34.486000Z, 1533.80 2012-04-27T02:50:34.580000Z, 1533.80 2012-04-27T02:50:34.689000Z, 1533.79 2012-04-27T02:50:34.783000Z, 1533.79 2012-04-27T02:50:34.876000Z, 1533.79 2012-04-27T02:50:34.986000Z, 1533.79 2012-04-27T02:50:35.080000Z, 1533.79 2012-04-27T02:50:35.189000Z, 1533.79 2012-04-27T02:50:35.283000Z, 1533.78 2012-04-27T02:50:35.376000Z, 1533.78 2012-04-27T02:50:35.486000Z, 1533.78 2012-04-27T02:50:35.580000Z, 1533.78 2012-04-27T02:50:35.689000Z, 1533.78 2012-04-27T02:50:35.783000Z, 1533.78 2012-04-27T02:50:35.876000Z, 1533.78 2012-04-27T02:50:35.986000Z, 1533.78 2012-04-27T02:50:36.080000Z, 1533.78 2012-04-27T02:50:36.173000Z, 1533.78 2012-04-27T02:50:36.283000Z, 1533.78 2012-04-27T02:50:36.377000Z, 1533.77 2012-04-27T02:50:36.486000Z, 1533.77 2012-04-27T02:50:36.580000Z, 1533.77 2012-04-27T02:50:36.673000Z, 1533.77 2012-04-27T02:50:36.783000Z, 1533.77 2012-04-27T02:50:36.877000Z, 1533.77 2012-04-27T02:50:36.986000Z, 1533.77 2012-04-27T02:50:37.080000Z, 1533.77 2012-04-27T02:50:37.205000Z, 1533.77 2012-04-27T02:50:37.283000Z, 1533.77 2012-04-27T02:50:37.377000Z, 1533.77 2012-04-27T02:50:37.486000Z, 1533.77 2012-04-27T02:50:37.580000Z, 1533.77 2012-04-27T02:50:37.689000Z, 1533.77 2012-04-27T02:50:37.783000Z, 1533.77 2012-04-27T02:50:37.877000Z, 1533.77 2012-04-27T02:50:37.986000Z, 1533.78 2012-04-27T02:50:38.080000Z, 1533.78 2012-04-27T02:50:38.189000Z, 1533.79 2012-04-27T02:50:38.283000Z, 1533.80 2012-04-27T02:50:38.377000Z, 1533.81 2012-04-27T02:50:38.486000Z, 1533.81 2012-04-27T02:50:38.580000Z, 1533.82 2012-04-27T02:50:38.689000Z, 1533.82 2012-04-27T02:50:38.783000Z, 1533.83 2012-04-27T02:50:38.877000Z, 1533.83 2012-04-27T02:50:38.970000Z, 1533.83 2012-04-27T02:50:39.080000Z, 1533.83 2012-04-27T02:50:39.189000Z, 1533.83 2012-04-27T02:50:39.283000Z, 1533.83 2012-04-27T02:50:39.377000Z, 1533.83 2012-04-27T02:50:39.486000Z, 1533.83 2012-04-27T02:50:39.580000Z, 1533.83 2012-04-27T02:50:39.673000Z, 1533.83 2012-04-27T02:50:39.783000Z, 1533.83 2012-04-27T02:50:39.877000Z, 1533.83 2012-04-27T02:50:39.986000Z, 1533.83 2012-04-27T02:50:40.080000Z, 1533.83 2012-04-27T02:50:40.189000Z, 1533.83 2012-04-27T02:50:40.283000Z, 1533.83 2012-04-27T02:50:40.377000Z, 1533.83 2012-04-27T02:50:40.486000Z, 1533.83 2012-04-27T02:50:40.580000Z, 1533.83 2012-04-27T02:50:40.689000Z, 1533.83 2012-04-27T02:50:40.783000Z, 1533.83 2012-04-27T02:50:40.877000Z, 1533.83 2012-04-27T02:50:40.986000Z, 1533.83 2012-04-27T02:50:41.080000Z, 1533.83 2012-04-27T02:50:41.189000Z, 1533.82 2012-04-27T02:50:41.283000Z, 1533.82 2012-04-27T02:50:41.377000Z, 1533.81 2012-04-27T02:50:41.486000Z, 1533.81 2012-04-27T02:50:41.580000Z, 1533.81 2012-04-27T02:50:41.783000Z, 1533.80 2012-04-27T02:50:41.783000Z, 1533.80 2012-04-27T02:50:41.892000Z, 1533.79 2012-04-27T02:50:41.986000Z, 1533.79 2012-04-27T02:50:42.080000Z, 1533.79 2012-04-27T02:50:42.189000Z, 1533.79 2012-04-27T02:50:42.283000Z, 1533.78 2012-04-27T02:50:42.392000Z, 1533.78 2012-04-27T02:50:42.486000Z, 1533.78 2012-04-27T02:50:42.580000Z, 1533.78 2012-04-27T02:50:42.689000Z, 1533.77 2012-04-27T02:50:42.783000Z, 1533.77 2012-04-27T02:50:42.877000Z, 1533.77 2012-04-27T02:50:42.986000Z, 1533.77 2012-04-27T02:50:43.080000Z, 1533.77 2012-04-27T02:50:43.189000Z, 1533.77 2012-04-27T02:50:43.283000Z, 1533.77 2012-04-27T02:50:43.392000Z, 1533.77 2012-04-27T02:50:43.486000Z, 1533.77 2012-04-27T02:50:43.580000Z, 1533.77 2012-04-27T02:50:43.673000Z, 1533.77 2012-04-27T02:50:43.783000Z, 1533.77 2012-04-27T02:50:43.877000Z, 1533.77 2012-04-27T02:50:43.986000Z, 1533.77 2012-04-27T02:50:44.080000Z, 1533.77 2012-04-27T02:50:44.173000Z, 1533.77 2012-04-27T02:50:44.283000Z, 1533.78 2012-04-27T02:50:44.377000Z, 1533.78 2012-04-27T02:50:44.486000Z, 1533.79 2012-04-27T02:50:44.580000Z, 1533.80 2012-04-27T02:50:44.689000Z, 1533.80 2012-04-27T02:50:44.783000Z, 1533.81 2012-04-27T02:50:44.877000Z, 1533.82 2012-04-27T02:50:45.002000Z, 1533.82 2012-04-27T02:50:45.080000Z, 1533.82 2012-04-27T02:50:45.173000Z, 1533.83 2012-04-27T02:50:45.283000Z, 1533.83 2012-04-27T02:50:45.377000Z, 1533.83 2012-04-27T02:50:45.486000Z, 1533.83 2012-04-27T02:50:45.580000Z, 1533.84 2012-04-27T02:50:45.673000Z, 1533.84 2012-04-27T02:50:45.783000Z, 1533.83 2012-04-27T02:50:45.877000Z, 1533.83 2012-04-27T02:50:45.986000Z, 1533.83 2012-04-27T02:50:46.080000Z, 1533.83 2012-04-27T02:50:46.189000Z, 1533.83 2012-04-27T02:50:46.283000Z, 1533.83 2012-04-27T02:50:46.392000Z, 1533.83 2012-04-27T02:50:46.486000Z, 1533.83 2012-04-27T02:50:46.580000Z, 1533.83 2012-04-27T02:50:46.689000Z, 1533.82 2012-04-27T02:50:46.814000Z, 1533.82 2012-04-27T02:50:46.877000Z, 1533.82 2012-04-27T02:50:46.986000Z, 1533.81 2012-04-27T02:50:47.080000Z, 1533.81 2012-04-27T02:50:47.189000Z, 1533.80 2012-04-27T02:50:47.283000Z, 1533.80 2012-04-27T02:50:47.377000Z, 1533.80 2012-04-27T02:50:47.486000Z, 1533.79 2012-04-27T02:50:47.580000Z, 1533.79 2012-04-27T02:50:47.689000Z, 1533.78 2012-04-27T02:50:47.783000Z, 1533.78 2012-04-27T02:50:47.892000Z, 1533.78 2012-04-27T02:50:47.986000Z, 1533.78 2012-04-27T02:50:48.080000Z, 1533.78 2012-04-27T02:50:48.189000Z, 1533.77 2012-04-27T02:50:48.283000Z, 1533.77 2012-04-27T02:50:48.377000Z, 1533.77 2012-04-27T02:50:48.486000Z, 1533.77 2012-04-27T02:50:48.580000Z, 1533.77 2012-04-27T02:50:48.689000Z, 1533.77 2012-04-27T02:50:48.783000Z, 1533.77 2012-04-27T02:50:48.877000Z, 1533.77 2012-04-27T02:50:48.986000Z, 1533.77 2012-04-27T02:50:49.080000Z, 1533.77 2012-04-27T02:50:49.189000Z, 1533.77 2012-04-27T02:50:49.283000Z, 1533.77 2012-04-27T02:50:49.377000Z, 1533.77 2012-04-27T02:50:49.486000Z, 1533.77 2012-04-27T02:50:49.580000Z, 1533.76 2012-04-27T02:50:49.689000Z, 1533.76 2012-04-27T02:50:49.799000Z, 1533.76 2012-04-27T02:50:49.877000Z, 1533.76 2012-04-27T02:50:49.986000Z, 1533.76 2012-04-27T02:50:50.080000Z, 1533.76 2012-04-27T02:50:50.189000Z, 1533.76 2012-04-27T02:50:50.283000Z, 1533.76 2012-04-27T02:50:50.377000Z, 1533.77 2012-04-27T02:50:50.486000Z, 1533.77 2012-04-27T02:50:50.580000Z, 1533.78 2012-04-27T02:50:50.674000Z, 1533.79 2012-04-27T02:50:50.783000Z, 1533.80 2012-04-27T02:50:50.877000Z, 1533.81 2012-04-27T02:50:51.002000Z, 1533.82 2012-04-27T02:50:51.080000Z, 1533.83 2012-04-27T02:50:51.174000Z, 1533.84 2012-04-27T02:50:51.283000Z, 1533.84 2012-04-27T02:50:51.377000Z, 1533.85 2012-04-27T02:50:51.486000Z, 1533.85 2012-04-27T02:50:51.580000Z, 1533.85 2012-04-27T02:50:51.689000Z, 1533.85 2012-04-27T02:50:51.783000Z, 1533.85 2012-04-27T02:50:51.877000Z, 1533.85 2012-04-27T02:50:51.986000Z, 1533.85 2012-04-27T02:50:52.095000Z, 1533.85 2012-04-27T02:50:52.189000Z, 1533.85 2012-04-27T02:50:52.283000Z, 1533.85 2012-04-27T02:50:52.392000Z, 1533.84 2012-04-27T02:50:52.486000Z, 1533.84 2012-04-27T02:50:52.580000Z, 1533.84 2012-04-27T02:50:52.689000Z, 1533.83 2012-04-27T02:50:52.783000Z, 1533.83 2012-04-27T02:50:52.877000Z, 1533.83 2012-04-27T02:50:52.986000Z, 1533.82 2012-04-27T02:50:53.080000Z, 1533.82 2012-04-27T02:50:53.174000Z, 1533.82 2012-04-27T02:50:53.283000Z, 1533.81 2012-04-27T02:50:53.377000Z, 1533.81 2012-04-27T02:50:53.486000Z, 1533.81 2012-04-27T02:50:53.580000Z, 1533.80 2012-04-27T02:50:53.674000Z, 1533.80 2012-04-27T02:50:53.783000Z, 1533.80 2012-04-27T02:50:53.877000Z, 1533.80 2012-04-27T02:50:53.986000Z, 1533.80 2012-04-27T02:50:54.080000Z, 1533.80 2012-04-27T02:50:54.174000Z, 1533.80 2012-04-27T02:50:54.283000Z, 1533.80 2012-04-27T02:50:54.392000Z, 1533.80 2012-04-27T02:50:54.486000Z, 1533.80 2012-04-27T02:50:54.580000Z, 1533.79 2012-04-27T02:50:54.689000Z, 1533.79 2012-04-27T02:50:54.783000Z, 1533.79 2012-04-27T02:50:54.877000Z, 1533.79 2012-04-27T02:50:54.986000Z, 1533.79 2012-04-27T02:50:55.080000Z, 1533.79 2012-04-27T02:50:55.174000Z, 1533.79 2012-04-27T02:50:55.283000Z, 1533.78 2012-04-27T02:50:55.377000Z, 1533.78 2012-04-27T02:50:55.486000Z, 1533.78 2012-04-27T02:50:55.580000Z, 1533.78 2012-04-27T02:50:55.674000Z, 1533.77 2012-04-27T02:50:55.783000Z, 1533.77 2012-04-27T02:50:55.877000Z, 1533.77 2012-04-27T02:50:55.986000Z, 1533.77 2012-04-27T02:50:56.096000Z, 1533.77 2012-04-27T02:50:56.189000Z, 1533.76 2012-04-27T02:50:56.283000Z, 1533.76 2012-04-27T02:50:56.392000Z, 1533.76 2012-04-27T02:50:56.486000Z, 1533.76 2012-04-27T02:50:56.596000Z, 1533.76 2012-04-27T02:50:56.674000Z, 1533.76 2012-04-27T02:50:56.783000Z, 1533.77 2012-04-27T02:50:56.877000Z, 1533.78 2012-04-27T02:50:56.986000Z, 1533.79 2012-04-27T02:50:57.080000Z, 1533.80 2012-04-27T02:50:57.189000Z, 1533.81 2012-04-27T02:50:57.299000Z, 1533.82 2012-04-27T02:50:57.377000Z, 1533.83 2012-04-27T02:50:57.486000Z, 1533.83 2012-04-27T02:50:57.580000Z, 1533.84 2012-04-27T02:50:57.674000Z, 1533.84 2012-04-27T02:50:57.783000Z, 1533.84 2012-04-27T02:50:57.877000Z, 1533.84 2012-04-27T02:50:57.986000Z, 1533.84 2012-04-27T02:50:58.080000Z, 1533.84 2012-04-27T02:50:58.189000Z, 1533.84 2012-04-27T02:50:58.283000Z, 1533.84 2012-04-27T02:50:58.377000Z, 1533.84 2012-04-27T02:50:58.486000Z, 1533.83 2012-04-27T02:50:58.580000Z, 1533.83 2012-04-27T02:50:58.689000Z, 1533.84 2012-04-27T02:50:58.783000Z, 1533.83 2012-04-27T02:50:58.877000Z, 1533.83 2012-04-27T02:50:58.986000Z, 1533.83 2012-04-27T02:50:59.080000Z, 1533.83 2012-04-27T02:50:59.189000Z, 1533.84 2012-04-27T02:50:59.283000Z, 1533.84 2012-04-27T02:50:59.377000Z, 1533.84 2012-04-27T02:50:59.486000Z, 1533.85 2012-04-27T02:50:59.580000Z, 1533.85 2012-04-27T02:50:59.674000Z, 1533.85 2012-04-27T02:50:59.783000Z, 1533.85 2012-04-27T02:50:59.877000Z, 1533.85 2012-04-27T02:50:59.986000Z, 1533.85 2012-04-27T02:51:00.080000Z, 1533.85 2012-04-27T02:51:00.189000Z, 1533.84 2012-04-27T02:51:00.283000Z, 1533.84 2012-04-27T02:51:00.377000Z, 1533.84 2012-04-27T02:51:00.486000Z, 1533.83 2012-04-27T02:51:00.580000Z, 1533.83 2012-04-27T02:51:00.689000Z, 1533.83 2012-04-27T02:51:00.783000Z, 1533.82 2012-04-27T02:51:00.877000Z, 1533.82 2012-04-27T02:51:00.986000Z, 1533.81 2012-04-27T02:51:01.080000Z, 1533.81 2012-04-27T02:51:01.189000Z, 1533.81 2012-04-27T02:51:01.283000Z, 1533.80 2012-04-27T02:51:01.377000Z, 1533.80 2012-04-27T02:51:01.486000Z, 1533.79 2012-04-27T02:51:01.580000Z, 1533.79 2012-04-27T02:51:01.767000Z, 1533.79 2012-04-27T02:51:01.767000Z, 1533.79 2012-04-27T02:51:01.877000Z, 1533.79 2012-04-27T02:51:01.986000Z, 1533.78 2012-04-27T02:51:02.080000Z, 1533.78 2012-04-27T02:51:02.189000Z, 1533.78 2012-04-27T02:51:02.283000Z, 1533.77 2012-04-27T02:51:02.377000Z, 1533.77 2012-04-27T02:51:02.486000Z, 1533.77 2012-04-27T02:51:02.580000Z, 1533.77 2012-04-27T02:51:02.674000Z, 1533.76 2012-04-27T02:51:02.783000Z, 1533.76 2012-04-27T02:51:02.877000Z, 1533.76 2012-04-27T02:51:02.986000Z, 1533.76 2012-04-27T02:51:03.080000Z, 1533.76 2012-04-27T02:51:03.189000Z, 1533.77 2012-04-27T02:51:03.283000Z, 1533.77 2012-04-27T02:51:03.377000Z, 1533.78 2012-04-27T02:51:03.486000Z, 1533.79 2012-04-27T02:51:03.580000Z, 1533.80 2012-04-27T02:51:03.674000Z, 1533.81 2012-04-27T02:51:03.783000Z, 1533.82 2012-04-27T02:51:03.877000Z, 1533.83 2012-04-27T02:51:03.986000Z, 1533.83 2012-04-27T02:51:04.080000Z, 1533.84 2012-04-27T02:51:04.174000Z, 1533.84 2012-04-27T02:51:04.283000Z, 1533.85 2012-04-27T02:51:04.377000Z, 1533.85 2012-04-27T02:51:04.486000Z, 1533.85 2012-04-27T02:51:04.580000Z, 1533.85 2012-04-27T02:51:04.689000Z, 1533.86 2012-04-27T02:51:04.783000Z, 1533.86 2012-04-27T02:51:04.877000Z, 1533.86 2012-04-27T02:51:04.986000Z, 1533.86 2012-04-27T02:51:05.080000Z, 1533.86 2012-04-27T02:51:05.189000Z, 1533.86 2012-04-27T02:51:05.283000Z, 1533.86 2012-04-27T02:51:05.377000Z, 1533.86 2012-04-27T02:51:05.486000Z, 1533.86 2012-04-27T02:51:05.580000Z, 1533.86 2012-04-27T02:51:05.689000Z, 1533.86 2012-04-27T02:51:05.783000Z, 1533.86 2012-04-27T02:51:05.877000Z, 1533.85 2012-04-27T02:51:05.971000Z, 1533.85 2012-04-27T02:51:06.080000Z, 1533.84 2012-04-27T02:51:06.189000Z, 1533.83 2012-04-27T02:51:06.283000Z, 1533.82 2012-04-27T02:51:06.377000Z, 1533.82 2012-04-27T02:51:06.471000Z, 1533.81 2012-04-27T02:51:06.580000Z, 1533.81 2012-04-27T02:51:06.689000Z, 1533.80 2012-04-27T02:51:06.783000Z, 1533.80 2012-04-27T02:51:06.877000Z, 1533.79 2012-04-27T02:51:06.986000Z, 1533.79 2012-04-27T02:51:07.080000Z, 1533.79 2012-04-27T02:51:07.189000Z, 1533.78 2012-04-27T02:51:07.283000Z, 1533.78 2012-04-27T02:51:07.377000Z, 1533.78 2012-04-27T02:51:07.486000Z, 1533.78 2012-04-27T02:51:07.580000Z, 1533.77 2012-04-27T02:51:07.674000Z, 1533.77 2012-04-27T02:51:07.783000Z, 1533.77 2012-04-27T02:51:07.877000Z, 1533.77 2012-04-27T02:51:07.986000Z, 1533.77 2012-04-27T02:51:08.080000Z, 1533.77 2012-04-27T02:51:08.189000Z, 1533.76 2012-04-27T02:51:08.283000Z, 1533.76 2012-04-27T02:51:08.377000Z, 1533.76 2012-04-27T02:51:08.486000Z, 1533.76 2012-04-27T02:51:08.580000Z, 1533.76 2012-04-27T02:51:08.689000Z, 1533.76 2012-04-27T02:51:08.783000Z, 1533.76 2012-04-27T02:51:08.877000Z, 1533.76 2012-04-27T02:51:08.986000Z, 1533.76 2012-04-27T02:51:09.080000Z, 1533.76 2012-04-27T02:51:09.189000Z, 1533.76 2012-04-27T02:51:09.283000Z, 1533.76 2012-04-27T02:51:09.377000Z, 1533.76 2012-04-27T02:51:09.502000Z, 1533.76 2012-04-27T02:51:09.580000Z, 1533.77 2012-04-27T02:51:09.689000Z, 1533.77 2012-04-27T02:51:09.783000Z, 1533.78 2012-04-27T02:51:09.877000Z, 1533.80 2012-04-27T02:51:09.986000Z, 1533.80 2012-04-27T02:51:10.080000Z, 1533.81 2012-04-27T02:51:10.189000Z, 1533.82 2012-04-27T02:51:10.283000Z, 1533.83 2012-04-27T02:51:10.377000Z, 1533.83 2012-04-27T02:51:10.486000Z, 1533.84 2012-04-27T02:51:10.580000Z, 1533.84 2012-04-27T02:51:10.689000Z, 1533.84 2012-04-27T02:51:10.783000Z, 1533.85 2012-04-27T02:51:10.877000Z, 1533.85 2012-04-27T02:51:10.986000Z, 1533.85 2012-04-27T02:51:11.080000Z, 1533.86 2012-04-27T02:51:11.189000Z, 1533.86 2012-04-27T02:51:11.283000Z, 1533.86 2012-04-27T02:51:11.377000Z, 1533.86 2012-04-27T02:51:11.486000Z, 1533.86 2012-04-27T02:51:11.580000Z, 1533.86 2012-04-27T02:51:11.689000Z, 1533.87 2012-04-27T02:51:11.783000Z, 1533.87 2012-04-27T02:51:11.877000Z, 1533.87 2012-04-27T02:51:11.986000Z, 1533.87 2012-04-27T02:51:12.080000Z, 1533.87 2012-04-27T02:51:12.174000Z, 1533.87 2012-04-27T02:51:12.283000Z, 1533.87 2012-04-27T02:51:12.377000Z, 1533.86 2012-04-27T02:51:12.486000Z, 1533.86 2012-04-27T02:51:12.580000Z, 1533.85 2012-04-27T02:51:12.674000Z, 1533.84 2012-04-27T02:51:12.768000Z, 1533.83 2012-04-27T02:51:12.877000Z, 1533.83 2012-04-27T02:51:12.986000Z, 1533.82 2012-04-27T02:51:13.080000Z, 1533.81 2012-04-27T02:51:13.189000Z, 1533.81 2012-04-27T02:51:13.283000Z, 1533.80 2012-04-27T02:51:13.377000Z, 1533.80 2012-04-27T02:51:13.486000Z, 1533.79 2012-04-27T02:51:13.580000Z, 1533.79 2012-04-27T02:51:13.689000Z, 1533.78 2012-04-27T02:51:13.783000Z, 1533.78 2012-04-27T02:51:13.877000Z, 1533.78 2012-04-27T02:51:13.986000Z, 1533.77 2012-04-27T02:51:14.080000Z, 1533.77 2012-04-27T02:51:14.189000Z, 1533.77 2012-04-27T02:51:14.283000Z, 1533.77 2012-04-27T02:51:14.377000Z, 1533.76 2012-04-27T02:51:14.486000Z, 1533.76 2012-04-27T02:51:14.580000Z, 1533.76 2012-04-27T02:51:14.689000Z, 1533.76 2012-04-27T02:51:14.783000Z, 1533.76 2012-04-27T02:51:14.877000Z, 1533.76 2012-04-27T02:51:14.986000Z, 1533.76 2012-04-27T02:51:15.080000Z, 1533.76 2012-04-27T02:51:15.205000Z, 1533.76 2012-04-27T02:51:15.283000Z, 1533.76 2012-04-27T02:51:15.377000Z, 1533.76 2012-04-27T02:51:15.486000Z, 1533.76 2012-04-27T02:51:15.580000Z, 1533.76 2012-04-27T02:51:15.674000Z, 1533.76 2012-04-27T02:51:15.783000Z, 1533.76 2012-04-27T02:51:15.877000Z, 1533.76 2012-04-27T02:51:15.986000Z, 1533.76 2012-04-27T02:51:16.080000Z, 1533.76 2012-04-27T02:51:16.190000Z, 1533.77 2012-04-27T02:51:16.283000Z, 1533.78 2012-04-27T02:51:16.377000Z, 1533.79 2012-04-27T02:51:16.486000Z, 1533.81 2012-04-27T02:51:16.580000Z, 1533.82 2012-04-27T02:51:16.674000Z, 1533.83 2012-04-27T02:51:16.783000Z, 1533.83 2012-04-27T02:51:16.877000Z, 1533.84 2012-04-27T02:51:16.986000Z, 1533.85 2012-04-27T02:51:17.080000Z, 1533.85 2012-04-27T02:51:17.190000Z, 1533.86 2012-04-27T02:51:17.283000Z, 1533.86 2012-04-27T02:51:17.377000Z, 1533.86 2012-04-27T02:51:17.486000Z, 1533.87 2012-04-27T02:51:17.580000Z, 1533.87 2012-04-27T02:51:17.674000Z, 1533.87 2012-04-27T02:51:17.783000Z, 1533.87 2012-04-27T02:51:17.877000Z, 1533.87 2012-04-27T02:51:17.986000Z, 1533.87 2012-04-27T02:51:18.080000Z, 1533.87 2012-04-27T02:51:18.174000Z, 1533.87 2012-04-27T02:51:18.283000Z, 1533.88 2012-04-27T02:51:18.377000Z, 1533.87 2012-04-27T02:51:18.486000Z, 1533.87 2012-04-27T02:51:18.580000Z, 1533.87 2012-04-27T02:51:18.674000Z, 1533.87 2012-04-27T02:51:18.783000Z, 1533.86 2012-04-27T02:51:18.877000Z, 1533.86 2012-04-27T02:51:18.986000Z, 1533.85 2012-04-27T02:51:19.096000Z, 1533.85 2012-04-27T02:51:19.190000Z, 1533.84 2012-04-27T02:51:19.283000Z, 1533.84 2012-04-27T02:51:19.377000Z, 1533.83 2012-04-27T02:51:19.486000Z, 1533.83 2012-04-27T02:51:19.580000Z, 1533.83 2012-04-27T02:51:19.674000Z, 1533.83 2012-04-27T02:51:19.783000Z, 1533.82 2012-04-27T02:51:19.877000Z, 1533.82 2012-04-27T02:51:19.986000Z, 1533.82 2012-04-27T02:51:20.080000Z, 1533.81 2012-04-27T02:51:20.190000Z, 1533.81 2012-04-27T02:51:20.283000Z, 1533.80 2012-04-27T02:51:20.377000Z, 1533.80 2012-04-27T02:51:20.486000Z, 1533.79 2012-04-27T02:51:20.580000Z, 1533.79 2012-04-27T02:51:20.674000Z, 1533.79 2012-04-27T02:51:20.799000Z, 1533.79 2012-04-27T02:51:20.877000Z, 1533.78 2012-04-27T02:51:20.986000Z, 1533.78 2012-04-27T02:51:21.080000Z, 1533.78 2012-04-27T02:51:21.174000Z, 1533.78 2012-04-27T02:51:21.283000Z, 1533.77 2012-04-27T02:51:21.377000Z, 1533.77 2012-04-27T02:51:21.486000Z, 1533.77 2012-04-27T02:51:21.580000Z, 1533.77 2012-04-27T02:51:21.674000Z, 1533.76 2012-04-27T02:51:21.783000Z, 1533.76 2012-04-27T02:51:21.877000Z, 1533.76 2012-04-27T02:51:21.986000Z, 1533.76 2012-04-27T02:51:22.080000Z, 1533.77 2012-04-27T02:51:22.174000Z, 1533.77 2012-04-27T02:51:22.283000Z, 1533.78 2012-04-27T02:51:22.377000Z, 1533.79 2012-04-27T02:51:22.486000Z, 1533.80 2012-04-27T02:51:22.580000Z, 1533.81 2012-04-27T02:51:22.690000Z, 1533.82 2012-04-27T02:51:22.783000Z, 1533.83 2012-04-27T02:51:22.877000Z, 1533.83 2012-04-27T02:51:22.986000Z, 1533.84 2012-04-27T02:51:23.080000Z, 1533.84 2012-04-27T02:51:23.174000Z, 1533.85 2012-04-27T02:51:23.283000Z, 1533.85 2012-04-27T02:51:23.377000Z, 1533.85 2012-04-27T02:51:23.486000Z, 1533.85 2012-04-27T02:51:23.580000Z, 1533.85 2012-04-27T02:51:23.690000Z, 1533.85 2012-04-27T02:51:23.783000Z, 1533.85 2012-04-27T02:51:23.877000Z, 1533.85 2012-04-27T02:51:23.986000Z, 1533.85 2012-04-27T02:51:24.080000Z, 1533.85 2012-04-27T02:51:24.190000Z, 1533.85 2012-04-27T02:51:24.283000Z, 1533.85 2012-04-27T02:51:24.377000Z, 1533.85 2012-04-27T02:51:24.486000Z, 1533.85 2012-04-27T02:51:24.580000Z, 1533.84 2012-04-27T02:51:24.690000Z, 1533.84 2012-04-27T02:51:24.783000Z, 1533.84 2012-04-27T02:51:24.877000Z, 1533.83 2012-04-27T02:51:24.986000Z, 1533.83 2012-04-27T02:51:25.080000Z, 1533.83 2012-04-27T02:51:25.190000Z, 1533.82 2012-04-27T02:51:25.283000Z, 1533.82 2012-04-27T02:51:25.377000Z, 1533.81 2012-04-27T02:51:25.487000Z, 1533.81 2012-04-27T02:51:25.580000Z, 1533.81 2012-04-27T02:51:25.690000Z, 1533.81 2012-04-27T02:51:25.783000Z, 1533.80 2012-04-27T02:51:25.877000Z, 1533.80 2012-04-27T02:51:26.002000Z, 1533.80 2012-04-27T02:51:26.080000Z, 1533.79 2012-04-27T02:51:26.190000Z, 1533.79 2012-04-27T02:51:26.283000Z, 1533.79 2012-04-27T02:51:26.377000Z, 1533.78 2012-04-27T02:51:26.487000Z, 1533.78 2012-04-27T02:51:26.580000Z, 1533.77 2012-04-27T02:51:26.674000Z, 1533.77 2012-04-27T02:51:26.783000Z, 1533.77 2012-04-27T02:51:26.877000Z, 1533.77 2012-04-27T02:51:26.987000Z, 1533.77 2012-04-27T02:51:27.080000Z, 1533.76 2012-04-27T02:51:27.190000Z, 1533.76 2012-04-27T02:51:27.283000Z, 1533.76 2012-04-27T02:51:27.377000Z, 1533.76 2012-04-27T02:51:27.487000Z, 1533.76 2012-04-27T02:51:27.580000Z, 1533.76 2012-04-27T02:51:27.690000Z, 1533.76 2012-04-27T02:51:27.783000Z, 1533.76 2012-04-27T02:51:27.877000Z, 1533.76 2012-04-27T02:51:27.987000Z, 1533.76 2012-04-27T02:51:28.080000Z, 1533.77 2012-04-27T02:51:28.174000Z, 1533.78 2012-04-27T02:51:28.283000Z, 1533.79 2012-04-27T02:51:28.377000Z, 1533.80 2012-04-27T02:51:28.487000Z, 1533.81 2012-04-27T02:51:28.580000Z, 1533.82 2012-04-27T02:51:28.690000Z, 1533.82 2012-04-27T02:51:28.783000Z, 1533.83 2012-04-27T02:51:28.877000Z, 1533.84 2012-04-27T02:51:28.987000Z, 1533.84 2012-04-27T02:51:29.080000Z, 1533.85 2012-04-27T02:51:29.190000Z, 1533.85 2012-04-27T02:51:29.283000Z, 1533.86 2012-04-27T02:51:29.377000Z, 1533.86 2012-04-27T02:51:29.487000Z, 1533.86 2012-04-27T02:51:29.580000Z, 1533.87 2012-04-27T02:51:29.690000Z, 1533.87 2012-04-27T02:51:29.783000Z, 1533.87 2012-04-27T02:51:29.877000Z, 1533.87 2012-04-27T02:51:29.987000Z, 1533.87 2012-04-27T02:51:30.080000Z, 1533.87 2012-04-27T02:51:30.190000Z, 1533.87 2012-04-27T02:51:30.283000Z, 1533.87 2012-04-27T02:51:30.377000Z, 1533.87 2012-04-27T02:51:30.487000Z, 1533.86 2012-04-27T02:51:30.580000Z, 1533.86 2012-04-27T02:51:30.690000Z, 1533.85 2012-04-27T02:51:30.783000Z, 1533.85 2012-04-27T02:51:30.877000Z, 1533.84 2012-04-27T02:51:30.971000Z, 1533.84 2012-04-27T02:51:31.080000Z, 1533.84 2012-04-27T02:51:31.190000Z, 1533.83 2012-04-27T02:51:31.283000Z, 1533.83 2012-04-27T02:51:31.377000Z, 1533.83 2012-04-27T02:51:31.487000Z, 1533.82 2012-04-27T02:51:31.580000Z, 1533.82 2012-04-27T02:51:31.783000Z, 1533.82 2012-04-27T02:51:31.783000Z, 1533.82 2012-04-27T02:51:31.877000Z, 1533.81 2012-04-27T02:51:31.987000Z, 1533.81 2012-04-27T02:51:32.080000Z, 1533.81 2012-04-27T02:51:32.190000Z, 1533.80 2012-04-27T02:51:32.283000Z, 1533.80 2012-04-27T02:51:32.377000Z, 1533.79 2012-04-27T02:51:32.502000Z, 1533.79 2012-04-27T02:51:32.580000Z, 1533.79 2012-04-27T02:51:32.690000Z, 1533.78 2012-04-27T02:51:32.783000Z, 1533.78 2012-04-27T02:51:32.877000Z, 1533.78 2012-04-27T02:51:32.987000Z, 1533.78 2012-04-27T02:51:33.080000Z, 1533.78 2012-04-27T02:51:33.190000Z, 1533.78 2012-04-27T02:51:33.283000Z, 1533.78 2012-04-27T02:51:33.377000Z, 1533.78 2012-04-27T02:51:33.487000Z, 1533.78 2012-04-27T02:51:33.580000Z, 1533.78 2012-04-27T02:51:33.690000Z, 1533.78 2012-04-27T02:51:33.783000Z, 1533.78 2012-04-27T02:51:33.877000Z, 1533.78 2012-04-27T02:51:33.987000Z, 1533.78 2012-04-27T02:51:34.080000Z, 1533.78 2012-04-27T02:51:34.190000Z, 1533.78 2012-04-27T02:51:34.283000Z, 1533.79 2012-04-27T02:51:34.393000Z, 1533.79 2012-04-27T02:51:34.487000Z, 1533.80 2012-04-27T02:51:34.580000Z, 1533.81 2012-04-27T02:51:34.690000Z, 1533.81 2012-04-27T02:51:34.784000Z, 1533.82 2012-04-27T02:51:34.877000Z, 1533.82 2012-04-27T02:51:34.987000Z, 1533.83 2012-04-27T02:51:35.080000Z, 1533.83 2012-04-27T02:51:35.190000Z, 1533.84 2012-04-27T02:51:35.284000Z, 1533.84 2012-04-27T02:51:35.393000Z, 1533.84 2012-04-27T02:51:35.487000Z, 1533.84 2012-04-27T02:51:35.580000Z, 1533.84 2012-04-27T02:51:35.690000Z, 1533.84 2012-04-27T02:51:35.784000Z, 1533.84 2012-04-27T02:51:35.877000Z, 1533.85 2012-04-27T02:51:35.971000Z, 1533.85 2012-04-27T02:51:36.080000Z, 1533.85 2012-04-27T02:51:36.190000Z, 1533.85 2012-04-27T02:51:36.284000Z, 1533.85 2012-04-27T02:51:36.377000Z, 1533.85 2012-04-27T02:51:36.471000Z, 1533.85 2012-04-27T02:51:36.580000Z, 1533.85 2012-04-27T02:51:36.690000Z, 1533.85 2012-04-27T02:51:36.784000Z, 1533.85 2012-04-27T02:51:36.877000Z, 1533.84 2012-04-27T02:51:36.987000Z, 1533.84 2012-04-27T02:51:37.080000Z, 1533.84 2012-04-27T02:51:37.174000Z, 1533.84 2012-04-27T02:51:37.284000Z, 1533.83 2012-04-27T02:51:37.377000Z, 1533.83 2012-04-27T02:51:37.487000Z, 1533.83 2012-04-27T02:51:37.580000Z, 1533.83 2012-04-27T02:51:37.674000Z, 1533.83 2012-04-27T02:51:37.784000Z, 1533.83 2012-04-27T02:51:37.877000Z, 1533.82 2012-04-27T02:51:37.987000Z, 1533.82 2012-04-27T02:51:38.080000Z, 1533.82 2012-04-27T02:51:38.190000Z, 1533.82 2012-04-27T02:51:38.284000Z, 1533.81 2012-04-27T02:51:38.377000Z, 1533.81 2012-04-27T02:51:38.487000Z, 1533.81 2012-04-27T02:51:38.580000Z, 1533.80 2012-04-27T02:51:38.674000Z, 1533.80 2012-04-27T02:51:38.784000Z, 1533.79 2012-04-27T02:51:38.877000Z, 1533.79 2012-04-27T02:51:38.987000Z, 1533.78 2012-04-27T02:51:39.080000Z, 1533.78 2012-04-27T02:51:39.174000Z, 1533.78 2012-04-27T02:51:39.284000Z, 1533.78 2012-04-27T02:51:39.377000Z, 1533.77 2012-04-27T02:51:39.487000Z, 1533.77 2012-04-27T02:51:39.580000Z, 1533.77 2012-04-27T02:51:39.705000Z, 1533.77 2012-04-27T02:51:39.784000Z, 1533.77 2012-04-27T02:51:39.877000Z, 1533.77 2012-04-27T02:51:39.987000Z, 1533.77 2012-04-27T02:51:40.080000Z, 1533.77 2012-04-27T02:51:40.174000Z, 1533.77 2012-04-27T02:51:40.284000Z, 1533.77 2012-04-27T02:51:40.377000Z, 1533.78 2012-04-27T02:51:40.487000Z, 1533.78 2012-04-27T02:51:40.580000Z, 1533.79 2012-04-27T02:51:40.690000Z, 1533.80 2012-04-27T02:51:40.784000Z, 1533.81 2012-04-27T02:51:40.877000Z, 1533.81 2012-04-27T02:51:40.987000Z, 1533.82 2012-04-27T02:51:41.080000Z, 1533.83 2012-04-27T02:51:41.190000Z, 1533.83 2012-04-27T02:51:41.284000Z, 1533.84 2012-04-27T02:51:41.377000Z, 1533.84 2012-04-27T02:51:41.487000Z, 1533.85 2012-04-27T02:51:41.580000Z, 1533.85 2012-04-27T02:51:41.674000Z, 1533.85 2012-04-27T02:51:41.784000Z, 1533.86 2012-04-27T02:51:41.877000Z, 1533.86 2012-04-27T02:51:41.987000Z, 1533.86 2012-04-27T02:51:42.080000Z, 1533.86 2012-04-27T02:51:42.174000Z, 1533.87 2012-04-27T02:51:42.284000Z, 1533.87 2012-04-27T02:51:42.377000Z, 1533.87 2012-04-27T02:51:42.487000Z, 1533.87 2012-04-27T02:51:42.596000Z, 1533.86 2012-04-27T02:51:42.674000Z, 1533.86 2012-04-27T02:51:42.784000Z, 1533.86 2012-04-27T02:51:42.877000Z, 1533.86 2012-04-27T02:51:42.987000Z, 1533.85 2012-04-27T02:51:43.080000Z, 1533.85 2012-04-27T02:51:43.205000Z, 1533.85 2012-04-27T02:51:43.284000Z, 1533.84 2012-04-27T02:51:43.377000Z, 1533.84 2012-04-27T02:51:43.487000Z, 1533.83 2012-04-27T02:51:43.580000Z, 1533.83 2012-04-27T02:51:43.690000Z, 1533.82 2012-04-27T02:51:43.784000Z, 1533.82 2012-04-27T02:51:43.877000Z, 1533.82 2012-04-27T02:51:43.987000Z, 1533.81 2012-04-27T02:51:44.080000Z, 1533.81 2012-04-27T02:51:44.174000Z, 1533.81 2012-04-27T02:51:44.284000Z, 1533.81 2012-04-27T02:51:44.377000Z, 1533.81 2012-04-27T02:51:44.487000Z, 1533.81 2012-04-27T02:51:44.581000Z, 1533.80 2012-04-27T02:51:44.690000Z, 1533.80 2012-04-27T02:51:44.784000Z, 1533.80 2012-04-27T02:51:44.877000Z, 1533.79 2012-04-27T02:51:44.987000Z, 1533.79 2012-04-27T02:51:45.081000Z, 1533.79 2012-04-27T02:51:45.174000Z, 1533.79 2012-04-27T02:51:45.284000Z, 1533.79 2012-04-27T02:51:45.377000Z, 1533.78 2012-04-27T02:51:45.487000Z, 1533.78 2012-04-27T02:51:45.581000Z, 1533.78 2012-04-27T02:51:45.674000Z, 1533.78 2012-04-27T02:51:45.784000Z, 1533.78 2012-04-27T02:51:45.877000Z, 1533.78 2012-04-27T02:51:45.987000Z, 1533.78 2012-04-27T02:51:46.081000Z, 1533.78 2012-04-27T02:51:46.174000Z, 1533.78 2012-04-27T02:51:46.284000Z, 1533.78 2012-04-27T02:51:46.377000Z, 1533.79 2012-04-27T02:51:46.487000Z, 1533.79 2012-04-27T02:51:46.581000Z, 1533.79 2012-04-27T02:51:46.690000Z, 1533.80 2012-04-27T02:51:46.784000Z, 1533.80 2012-04-27T02:51:46.877000Z, 1533.81 2012-04-27T02:51:46.987000Z, 1533.82 2012-04-27T02:51:47.081000Z, 1533.82 2012-04-27T02:51:47.190000Z, 1533.83 2012-04-27T02:51:47.284000Z, 1533.83 2012-04-27T02:51:47.377000Z, 1533.84 2012-04-27T02:51:47.487000Z, 1533.84 2012-04-27T02:51:47.581000Z, 1533.85 2012-04-27T02:51:47.674000Z, 1533.85 2012-04-27T02:51:47.784000Z, 1533.85 2012-04-27T02:51:47.877000Z, 1533.86 2012-04-27T02:51:47.987000Z, 1533.86 2012-04-27T02:51:48.096000Z, 1533.86 2012-04-27T02:51:48.190000Z, 1533.86 2012-04-27T02:51:48.284000Z, 1533.86 2012-04-27T02:51:48.377000Z, 1533.86 2012-04-27T02:51:48.487000Z, 1533.86 2012-04-27T02:51:48.581000Z, 1533.86 2012-04-27T02:51:48.674000Z, 1533.86 2012-04-27T02:51:48.784000Z, 1533.86 2012-04-27T02:51:48.877000Z, 1533.86 2012-04-27T02:51:48.987000Z, 1533.85 2012-04-27T02:51:49.096000Z, 1533.85 2012-04-27T02:51:49.190000Z, 1533.84 2012-04-27T02:51:49.284000Z, 1533.84 2012-04-27T02:51:49.377000Z, 1533.83 2012-04-27T02:51:49.487000Z, 1533.83 2012-04-27T02:51:49.581000Z, 1533.82 2012-04-27T02:51:49.784000Z, 1533.82 2012-04-27T02:51:49.784000Z, 1533.81 2012-04-27T02:51:49.877000Z, 1533.81 2012-04-27T02:51:49.987000Z, 1533.81 2012-04-27T02:51:50.081000Z, 1533.80 2012-04-27T02:51:50.190000Z, 1533.80 2012-04-27T02:51:50.284000Z, 1533.79 2012-04-27T02:51:50.377000Z, 1533.79 2012-04-27T02:51:50.487000Z, 1533.78 2012-04-27T02:51:50.581000Z, 1533.78 2012-04-27T02:51:50.674000Z, 1533.78 2012-04-27T02:51:50.784000Z, 1533.77 2012-04-27T02:51:50.877000Z, 1533.77 2012-04-27T02:51:50.987000Z, 1533.77 2012-04-27T02:51:51.081000Z, 1533.77 2012-04-27T02:51:51.174000Z, 1533.77 2012-04-27T02:51:51.284000Z, 1533.76 2012-04-27T02:51:51.377000Z, 1533.76 2012-04-27T02:51:51.487000Z, 1533.76 2012-04-27T02:51:51.581000Z, 1533.76 2012-04-27T02:51:51.690000Z, 1533.76 2012-04-27T02:51:51.784000Z, 1533.76 2012-04-27T02:51:51.877000Z, 1533.76 2012-04-27T02:51:51.987000Z, 1533.76 2012-04-27T02:51:52.081000Z, 1533.76 2012-04-27T02:51:52.190000Z, 1533.76 2012-04-27T02:51:52.284000Z, 1533.76 2012-04-27T02:51:52.377000Z, 1533.76 2012-04-27T02:51:52.487000Z, 1533.77 2012-04-27T02:51:52.581000Z, 1533.77 2012-04-27T02:51:52.690000Z, 1533.78 2012-04-27T02:51:52.784000Z, 1533.79 2012-04-27T02:51:52.877000Z, 1533.80 2012-04-27T02:51:52.987000Z, 1533.81 2012-04-27T02:51:53.081000Z, 1533.82 2012-04-27T02:51:53.190000Z, 1533.82 2012-04-27T02:51:53.284000Z, 1533.83 2012-04-27T02:51:53.377000Z, 1533.84 2012-04-27T02:51:53.487000Z, 1533.85 2012-04-27T02:51:53.581000Z, 1533.85 2012-04-27T02:51:53.690000Z, 1533.86 2012-04-27T02:51:53.784000Z, 1533.86 2012-04-27T02:51:53.877000Z, 1533.86 2012-04-27T02:51:53.987000Z, 1533.86 2012-04-27T02:51:54.081000Z, 1533.86 2012-04-27T02:51:54.174000Z, 1533.86 2012-04-27T02:51:54.284000Z, 1533.86 2012-04-27T02:51:54.378000Z, 1533.86 2012-04-27T02:51:54.487000Z, 1533.86 2012-04-27T02:51:54.581000Z, 1533.86 2012-04-27T02:51:54.674000Z, 1533.86 2012-04-27T02:51:54.784000Z, 1533.86 2012-04-27T02:51:54.878000Z, 1533.86 2012-04-27T02:51:54.987000Z, 1533.85 2012-04-27T02:51:55.081000Z, 1533.85 2012-04-27T02:51:55.190000Z, 1533.84 2012-04-27T02:51:55.284000Z, 1533.83 2012-04-27T02:51:55.378000Z, 1533.83 2012-04-27T02:51:55.487000Z, 1533.82 2012-04-27T02:51:55.581000Z, 1533.82 2012-04-27T02:51:55.674000Z, 1533.81 2012-04-27T02:51:55.784000Z, 1533.81 2012-04-27T02:51:55.878000Z, 1533.80 2012-04-27T02:51:55.987000Z, 1533.80 2012-04-27T02:51:56.081000Z, 1533.80 2012-04-27T02:51:56.190000Z, 1533.79 2012-04-27T02:51:56.284000Z, 1533.79 2012-04-27T02:51:56.378000Z, 1533.78 2012-04-27T02:51:56.487000Z, 1533.78 2012-04-27T02:51:56.581000Z, 1533.78 2012-04-27T02:51:56.690000Z, 1533.77 2012-04-27T02:51:56.799000Z, 1533.77 2012-04-27T02:51:56.878000Z, 1533.77 2012-04-27T02:51:56.987000Z, 1533.77 2012-04-27T02:51:57.081000Z, 1533.77 2012-04-27T02:51:57.174000Z, 1533.76 2012-04-27T02:51:57.284000Z, 1533.76 2012-04-27T02:51:57.378000Z, 1533.76 2012-04-27T02:51:57.487000Z, 1533.76 2012-04-27T02:51:57.581000Z, 1533.76 2012-04-27T02:51:57.674000Z, 1533.76 2012-04-27T02:51:57.784000Z, 1533.76 2012-04-27T02:51:57.878000Z, 1533.76 2012-04-27T02:51:57.987000Z, 1533.76 2012-04-27T02:51:58.081000Z, 1533.76 2012-04-27T02:51:58.174000Z, 1533.76 2012-04-27T02:51:58.284000Z, 1533.76 2012-04-27T02:51:58.378000Z, 1533.76 2012-04-27T02:51:58.487000Z, 1533.77 2012-04-27T02:51:58.581000Z, 1533.77 2012-04-27T02:51:58.690000Z, 1533.78 2012-04-27T02:51:58.815000Z, 1533.79 2012-04-27T02:51:58.878000Z, 1533.80 2012-04-27T02:51:58.987000Z, 1533.81 2012-04-27T02:51:59.081000Z, 1533.82 2012-04-27T02:51:59.190000Z, 1533.83 2012-04-27T02:51:59.284000Z, 1533.83 2012-04-27T02:51:59.378000Z, 1533.84 2012-04-27T02:51:59.487000Z, 1533.84 2012-04-27T02:51:59.581000Z, 1533.84 2012-04-27T02:51:59.674000Z, 1533.85 2012-04-27T02:51:59.784000Z, 1533.85 2012-04-27T02:51:59.878000Z, 1533.85 2012-04-27T02:51:59.987000Z, 1533.85 2012-04-27T02:52:00.081000Z, 1533.85 2012-04-27T02:52:00.174000Z, 1533.86 2012-04-27T02:52:00.284000Z, 1533.86 2012-04-27T02:52:00.378000Z, 1533.86 2012-04-27T02:52:00.487000Z, 1533.86 2012-04-27T02:52:00.581000Z, 1533.86 2012-04-27T02:52:00.674000Z, 1533.86 2012-04-27T02:52:00.784000Z, 1533.86 2012-04-27T02:52:00.878000Z, 1533.87 2012-04-27T02:52:00.987000Z, 1533.87 2012-04-27T02:52:01.081000Z, 1533.87 2012-04-27T02:52:01.190000Z, 1533.87 2012-04-27T02:52:01.284000Z, 1533.87 2012-04-27T02:52:01.378000Z, 1533.87 2012-04-27T02:52:01.487000Z, 1533.87 2012-04-27T02:52:01.581000Z, 1533.87 2012-04-27T02:52:01.674000Z, 1533.86 2012-04-27T02:52:01.784000Z, 1533.86 2012-04-27T02:52:01.878000Z, 1533.85 2012-04-27T02:52:01.987000Z, 1533.85 2012-04-27T02:52:02.081000Z, 1533.84 2012-04-27T02:52:02.174000Z, 1533.84 2012-04-27T02:52:02.284000Z, 1533.83 2012-04-27T02:52:02.378000Z, 1533.83 2012-04-27T02:52:02.487000Z, 1533.83 2012-04-27T02:52:02.581000Z, 1533.82 2012-04-27T02:52:02.674000Z, 1533.82 2012-04-27T02:52:02.784000Z, 1533.82 2012-04-27T02:52:02.878000Z, 1533.81 2012-04-27T02:52:02.987000Z, 1533.81 2012-04-27T02:52:03.081000Z, 1533.80 2012-04-27T02:52:03.174000Z, 1533.80 2012-04-27T02:52:03.284000Z, 1533.80 2012-04-27T02:52:03.378000Z, 1533.79 2012-04-27T02:52:03.487000Z, 1533.79 2012-04-27T02:52:03.581000Z, 1533.79 2012-04-27T02:52:03.674000Z, 1533.79 2012-04-27T02:52:03.784000Z, 1533.78 2012-04-27T02:52:03.878000Z, 1533.78 2012-04-27T02:52:03.987000Z, 1533.78 2012-04-27T02:52:04.081000Z, 1533.78 2012-04-27T02:52:04.190000Z, 1533.78 2012-04-27T02:52:04.284000Z, 1533.78 2012-04-27T02:52:04.378000Z, 1533.78 2012-04-27T02:52:04.487000Z, 1533.77 2012-04-27T02:52:04.581000Z, 1533.77 2012-04-27T02:52:04.690000Z, 1533.77 2012-04-27T02:52:04.784000Z, 1533.78 2012-04-27T02:52:04.878000Z, 1533.78 2012-04-27T02:52:04.987000Z, 1533.78 2012-04-27T02:52:05.081000Z, 1533.79 2012-04-27T02:52:05.175000Z, 1533.80 2012-04-27T02:52:05.284000Z, 1533.80 2012-04-27T02:52:05.378000Z, 1533.81 2012-04-27T02:52:05.487000Z, 1533.82 2012-04-27T02:52:05.581000Z, 1533.83 2012-04-27T02:52:05.690000Z, 1533.83 2012-04-27T02:52:05.815000Z, 1533.84 2012-04-27T02:52:05.878000Z, 1533.84 2012-04-27T02:52:05.987000Z, 1533.85 2012-04-27T02:52:06.081000Z, 1533.85 2012-04-27T02:52:06.175000Z, 1533.86 2012-04-27T02:52:06.284000Z, 1533.86 2012-04-27T02:52:06.378000Z, 1533.86 2012-04-27T02:52:06.487000Z, 1533.87 2012-04-27T02:52:06.581000Z, 1533.87 2012-04-27T02:52:06.675000Z, 1533.87 2012-04-27T02:52:06.784000Z, 1533.87 2012-04-27T02:52:06.878000Z, 1533.86 2012-04-27T02:52:06.987000Z, 1533.86 2012-04-27T02:52:07.081000Z, 1533.86 2012-04-27T02:52:07.190000Z, 1533.85 2012-04-27T02:52:07.284000Z, 1533.85 2012-04-27T02:52:07.378000Z, 1533.84 2012-04-27T02:52:07.487000Z, 1533.83 2012-04-27T02:52:07.581000Z, 1533.83 2012-04-27T02:52:07.690000Z, 1533.82 2012-04-27T02:52:07.784000Z, 1533.81 2012-04-27T02:52:07.878000Z, 1533.81 2012-04-27T02:52:07.987000Z, 1533.80 2012-04-27T02:52:08.081000Z, 1533.80 2012-04-27T02:52:08.190000Z, 1533.79 2012-04-27T02:52:08.284000Z, 1533.79 2012-04-27T02:52:08.378000Z, 1533.79 2012-04-27T02:52:08.487000Z, 1533.79 2012-04-27T02:52:08.581000Z, 1533.79 2012-04-27T02:52:08.675000Z, 1533.79 2012-04-27T02:52:08.784000Z, 1533.78 2012-04-27T02:52:08.878000Z, 1533.78 2012-04-27T02:52:08.987000Z, 1533.78 2012-04-27T02:52:09.081000Z, 1533.78 2012-04-27T02:52:09.190000Z, 1533.77 2012-04-27T02:52:09.284000Z, 1533.77 2012-04-27T02:52:09.378000Z, 1533.77 2012-04-27T02:52:09.487000Z, 1533.77 2012-04-27T02:52:09.581000Z, 1533.77 2012-04-27T02:52:09.690000Z, 1533.77 2012-04-27T02:52:09.784000Z, 1533.77 2012-04-27T02:52:09.878000Z, 1533.78 2012-04-27T02:52:09.987000Z, 1533.78 2012-04-27T02:52:10.081000Z, 1533.79 2012-04-27T02:52:10.175000Z, 1533.80 2012-04-27T02:52:10.284000Z, 1533.81 2012-04-27T02:52:10.378000Z, 1533.81 2012-04-27T02:52:10.487000Z, 1533.82 2012-04-27T02:52:10.581000Z, 1533.83 2012-04-27T02:52:10.690000Z, 1533.83 2012-04-27T02:52:10.784000Z, 1533.84 2012-04-27T02:52:10.878000Z, 1533.84 2012-04-27T02:52:10.987000Z, 1533.84 2012-04-27T02:52:11.081000Z, 1533.85 2012-04-27T02:52:11.190000Z, 1533.85 2012-04-27T02:52:11.284000Z, 1533.85 2012-04-27T02:52:11.378000Z, 1533.85 2012-04-27T02:52:11.487000Z, 1533.86 2012-04-27T02:52:11.581000Z, 1533.86 2012-04-27T02:52:11.675000Z, 1533.86 2012-04-27T02:52:11.784000Z, 1533.86 2012-04-27T02:52:11.878000Z, 1533.86 2012-04-27T02:52:11.987000Z, 1533.86 2012-04-27T02:52:12.081000Z, 1533.86 2012-04-27T02:52:12.190000Z, 1533.86 2012-04-27T02:52:12.284000Z, 1533.86 2012-04-27T02:52:12.378000Z, 1533.85 2012-04-27T02:52:12.487000Z, 1533.85 2012-04-27T02:52:12.581000Z, 1533.85 2012-04-27T02:52:12.690000Z, 1533.84 2012-04-27T02:52:12.784000Z, 1533.84 2012-04-27T02:52:12.878000Z, 1533.83 2012-04-27T02:52:12.987000Z, 1533.83 2012-04-27T02:52:13.081000Z, 1533.82 2012-04-27T02:52:13.190000Z, 1533.82 2012-04-27T02:52:13.284000Z, 1533.82 2012-04-27T02:52:13.378000Z, 1533.81 2012-04-27T02:52:13.487000Z, 1533.81 2012-04-27T02:52:13.581000Z, 1533.81 2012-04-27T02:52:13.675000Z, 1533.81 2012-04-27T02:52:13.768000Z, 1533.80 2012-04-27T02:52:13.878000Z, 1533.80 2012-04-27T02:52:13.987000Z, 1533.80 2012-04-27T02:52:14.081000Z, 1533.80 2012-04-27T02:52:14.190000Z, 1533.80 2012-04-27T02:52:14.284000Z, 1533.79 2012-04-27T02:52:14.378000Z, 1533.79 2012-04-27T02:52:14.487000Z, 1533.79 2012-04-27T02:52:14.581000Z, 1533.79 2012-04-27T02:52:14.690000Z, 1533.79 2012-04-27T02:52:14.784000Z, 1533.78 2012-04-27T02:52:14.878000Z, 1533.78 2012-04-27T02:52:14.987000Z, 1533.78 2012-04-27T02:52:15.081000Z, 1533.79 2012-04-27T02:52:15.190000Z, 1533.79 2012-04-27T02:52:15.284000Z, 1533.80 2012-04-27T02:52:15.378000Z, 1533.80 2012-04-27T02:52:15.487000Z, 1533.81 2012-04-27T02:52:15.581000Z, 1533.82 2012-04-27T02:52:15.690000Z, 1533.83 2012-04-27T02:52:15.784000Z, 1533.83 2012-04-27T02:52:15.878000Z, 1533.84 2012-04-27T02:52:15.987000Z, 1533.85 2012-04-27T02:52:16.081000Z, 1533.85 2012-04-27T02:52:16.190000Z, 1533.86 2012-04-27T02:52:16.284000Z, 1533.86 2012-04-27T02:52:16.378000Z, 1533.86 2012-04-27T02:52:16.487000Z, 1533.87 2012-04-27T02:52:16.581000Z, 1533.87 2012-04-27T02:52:16.675000Z, 1533.87 2012-04-27T02:52:16.784000Z, 1533.87 2012-04-27T02:52:16.878000Z, 1533.87 2012-04-27T02:52:16.987000Z, 1533.87 2012-04-27T02:52:17.081000Z, 1533.87 2012-04-27T02:52:17.190000Z, 1533.86 2012-04-27T02:52:17.284000Z, 1533.86 2012-04-27T02:52:17.378000Z, 1533.85 2012-04-27T02:52:17.487000Z, 1533.84 2012-04-27T02:52:17.581000Z, 1533.83 2012-04-27T02:52:17.675000Z, 1533.83 2012-04-27T02:52:17.784000Z, 1533.82 2012-04-27T02:52:17.878000Z, 1533.81 2012-04-27T02:52:17.987000Z, 1533.81 2012-04-27T02:52:18.081000Z, 1533.81 2012-04-27T02:52:18.190000Z, 1533.80 2012-04-27T02:52:18.284000Z, 1533.80 2012-04-27T02:52:18.378000Z, 1533.80 2012-04-27T02:52:18.487000Z, 1533.79 2012-04-27T02:52:18.581000Z, 1533.79 2012-04-27T02:52:18.690000Z, 1533.79 2012-04-27T02:52:18.784000Z, 1533.79 2012-04-27T02:52:18.878000Z, 1533.79 2012-04-27T02:52:18.987000Z, 1533.79 2012-04-27T02:52:19.081000Z, 1533.79 2012-04-27T02:52:19.190000Z, 1533.79 2012-04-27T02:52:19.284000Z, 1533.79 2012-04-27T02:52:19.378000Z, 1533.79 2012-04-27T02:52:19.487000Z, 1533.79 2012-04-27T02:52:19.581000Z, 1533.79 2012-04-27T02:52:19.675000Z, 1533.78 2012-04-27T02:52:19.784000Z, 1533.78 2012-04-27T02:52:19.878000Z, 1533.78 2012-04-27T02:52:19.987000Z, 1533.78 2012-04-27T02:52:20.081000Z, 1533.78 2012-04-27T02:52:20.175000Z, 1533.79 2012-04-27T02:52:20.284000Z, 1533.79 2012-04-27T02:52:20.378000Z, 1533.79 2012-04-27T02:52:20.487000Z, 1533.80 2012-04-27T02:52:20.581000Z, 1533.81 2012-04-27T02:52:20.675000Z, 1533.82 2012-04-27T02:52:20.784000Z, 1533.83 2012-04-27T02:52:20.878000Z, 1533.83 2012-04-27T02:52:20.987000Z, 1533.84 2012-04-27T02:52:21.081000Z, 1533.85 2012-04-27T02:52:21.175000Z, 1533.85 2012-04-27T02:52:21.284000Z, 1533.86 2012-04-27T02:52:21.378000Z, 1533.86 2012-04-27T02:52:21.472000Z, 1533.86 2012-04-27T02:52:21.581000Z, 1533.87 2012-04-27T02:52:21.675000Z, 1533.87 2012-04-27T02:52:21.784000Z, 1533.87 2012-04-27T02:52:21.878000Z, 1533.87 2012-04-27T02:52:21.972000Z, 1533.87 2012-04-27T02:52:22.081000Z, 1533.87 2012-04-27T02:52:22.175000Z, 1533.87 2012-04-27T02:52:22.284000Z, 1533.87 2012-04-27T02:52:22.378000Z, 1533.87 2012-04-27T02:52:22.487000Z, 1533.87 2012-04-27T02:52:22.581000Z, 1533.86 2012-04-27T02:52:22.675000Z, 1533.86 2012-04-27T02:52:22.784000Z, 1533.86 2012-04-27T02:52:22.878000Z, 1533.85 2012-04-27T02:52:22.987000Z, 1533.85 2012-04-27T02:52:23.081000Z, 1533.84 2012-04-27T02:52:23.175000Z, 1533.83 2012-04-27T02:52:23.284000Z, 1533.83 2012-04-27T02:52:23.378000Z, 1533.82 2012-04-27T02:52:23.487000Z, 1533.82 2012-04-27T02:52:23.581000Z, 1533.81 2012-04-27T02:52:23.675000Z, 1533.81 2012-04-27T02:52:23.800000Z, 1533.80 2012-04-27T02:52:23.878000Z, 1533.80 2012-04-27T02:52:23.987000Z, 1533.80 2012-04-27T02:52:24.081000Z, 1533.79 2012-04-27T02:52:24.175000Z, 1533.79 2012-04-27T02:52:24.284000Z, 1533.78 2012-04-27T02:52:24.378000Z, 1533.78 2012-04-27T02:52:24.487000Z, 1533.78 2012-04-27T02:52:24.581000Z, 1533.78 2012-04-27T02:52:24.675000Z, 1533.77 2012-04-27T02:52:24.784000Z, 1533.77 2012-04-27T02:52:24.878000Z, 1533.77 2012-04-27T02:52:24.987000Z, 1533.77 2012-04-27T02:52:25.081000Z, 1533.77 2012-04-27T02:52:25.175000Z, 1533.77 2012-04-27T02:52:25.284000Z, 1533.77 2012-04-27T02:52:25.378000Z, 1533.77 2012-04-27T02:52:25.487000Z, 1533.77 2012-04-27T02:52:25.581000Z, 1533.77 2012-04-27T02:52:25.690000Z, 1533.77 2012-04-27T02:52:25.784000Z, 1533.77 2012-04-27T02:52:25.878000Z, 1533.77 2012-04-27T02:52:25.972000Z, 1533.77 2012-04-27T02:52:26.081000Z, 1533.78 2012-04-27T02:52:26.175000Z, 1533.78 2012-04-27T02:52:26.284000Z, 1533.79 2012-04-27T02:52:26.378000Z, 1533.80 2012-04-27T02:52:26.487000Z, 1533.81 2012-04-27T02:52:26.581000Z, 1533.82 2012-04-27T02:52:26.690000Z, 1533.82 2012-04-27T02:52:26.784000Z, 1533.83 2012-04-27T02:52:26.878000Z, 1533.84 2012-04-27T02:52:26.987000Z, 1533.84 2012-04-27T02:52:27.081000Z, 1533.85 2012-04-27T02:52:27.175000Z, 1533.85 2012-04-27T02:52:27.300000Z, 1533.86 2012-04-27T02:52:27.378000Z, 1533.86 2012-04-27T02:52:27.472000Z, 1533.86 2012-04-27T02:52:27.581000Z, 1533.86 2012-04-27T02:52:27.815000Z, 1533.86 2012-04-27T02:52:27.815000Z, 1533.87 2012-04-27T02:52:27.878000Z, 1533.87 2012-04-27T02:52:27.987000Z, 1533.87 2012-04-27T02:52:28.081000Z, 1533.87 2012-04-27T02:52:28.175000Z, 1533.87 2012-04-27T02:52:28.284000Z, 1533.87 2012-04-27T02:52:28.378000Z, 1533.87 2012-04-27T02:52:28.487000Z, 1533.87 2012-04-27T02:52:28.581000Z, 1533.87 2012-04-27T02:52:28.675000Z, 1533.87 2012-04-27T02:52:28.769000Z, 1533.87 2012-04-27T02:52:28.878000Z, 1533.87 2012-04-27T02:52:28.987000Z, 1533.87 2012-04-27T02:52:29.081000Z, 1533.87 2012-04-27T02:52:29.190000Z, 1533.87 2012-04-27T02:52:29.284000Z, 1533.86 2012-04-27T02:52:29.378000Z, 1533.86 2012-04-27T02:52:29.487000Z, 1533.86 2012-04-27T02:52:29.581000Z, 1533.85 2012-04-27T02:52:29.690000Z, 1533.85 2012-04-27T02:52:29.784000Z, 1533.85 2012-04-27T02:52:29.878000Z, 1533.85 2012-04-27T02:52:29.987000Z, 1533.84 2012-04-27T02:52:30.097000Z, 1533.84 2012-04-27T02:52:30.175000Z, 1533.83 2012-04-27T02:52:30.284000Z, 1533.83 2012-04-27T02:52:30.378000Z, 1533.82 2012-04-27T02:52:30.487000Z, 1533.82 2012-04-27T02:52:30.581000Z, 1533.81 2012-04-27T02:52:30.675000Z, 1533.81 2012-04-27T02:52:30.784000Z, 1533.81 2012-04-27T02:52:30.878000Z, 1533.80 2012-04-27T02:52:30.987000Z, 1533.80 2012-04-27T02:52:31.081000Z, 1533.80 2012-04-27T02:52:31.190000Z, 1533.79 2012-04-27T02:52:31.284000Z, 1533.79 2012-04-27T02:52:31.378000Z, 1533.78 2012-04-27T02:52:31.487000Z, 1533.78 2012-04-27T02:52:31.581000Z, 1533.78 2012-04-27T02:52:31.690000Z, 1533.78 2012-04-27T02:52:31.784000Z, 1533.77 2012-04-27T02:52:31.878000Z, 1533.77 2012-04-27T02:52:31.987000Z, 1533.77 2012-04-27T02:52:32.081000Z, 1533.77 2012-04-27T02:52:32.175000Z, 1533.77 2012-04-27T02:52:32.284000Z, 1533.77 2012-04-27T02:52:32.378000Z, 1533.77 2012-04-27T02:52:32.487000Z, 1533.78 2012-04-27T02:52:32.581000Z, 1533.78 2012-04-27T02:52:32.675000Z, 1533.79 2012-04-27T02:52:32.784000Z, 1533.80 2012-04-27T02:52:32.878000Z, 1533.81 2012-04-27T02:52:32.987000Z, 1533.82 2012-04-27T02:52:33.081000Z, 1533.83 2012-04-27T02:52:33.190000Z, 1533.84 2012-04-27T02:52:33.284000Z, 1533.84 2012-04-27T02:52:33.378000Z, 1533.85 2012-04-27T02:52:33.487000Z, 1533.85 2012-04-27T02:52:33.581000Z, 1533.86 2012-04-27T02:52:33.675000Z, 1533.86 2012-04-27T02:52:33.784000Z, 1533.87 2012-04-27T02:52:33.878000Z, 1533.87 2012-04-27T02:52:33.987000Z, 1533.87 2012-04-27T02:52:34.081000Z, 1533.87 2012-04-27T02:52:34.191000Z, 1533.87 2012-04-27T02:52:34.300000Z, 1533.87 2012-04-27T02:52:34.378000Z, 1533.87 2012-04-27T02:52:34.487000Z, 1533.87 2012-04-27T02:52:34.581000Z, 1533.87 2012-04-27T02:52:34.691000Z, 1533.87 2012-04-27T02:52:34.784000Z, 1533.87 2012-04-27T02:52:34.878000Z, 1533.86 2012-04-27T02:52:34.987000Z, 1533.86 2012-04-27T02:52:35.081000Z, 1533.86 2012-04-27T02:52:35.191000Z, 1533.85 2012-04-27T02:52:35.284000Z, 1533.85 2012-04-27T02:52:35.378000Z, 1533.84 2012-04-27T02:52:35.487000Z, 1533.84 2012-04-27T02:52:35.581000Z, 1533.83 2012-04-27T02:52:35.675000Z, 1533.83 2012-04-27T02:52:35.784000Z, 1533.82 2012-04-27T02:52:35.878000Z, 1533.82 2012-04-27T02:52:35.987000Z, 1533.81 2012-04-27T02:52:36.081000Z, 1533.81 2012-04-27T02:52:36.175000Z, 1533.81 2012-04-27T02:52:36.284000Z, 1533.80 2012-04-27T02:52:36.378000Z, 1533.80 2012-04-27T02:52:36.487000Z, 1533.80 2012-04-27T02:52:36.581000Z, 1533.80 2012-04-27T02:52:36.675000Z, 1533.80 2012-04-27T02:52:36.769000Z, 1533.79 2012-04-27T02:52:36.878000Z, 1533.79 2012-04-27T02:52:36.987000Z, 1533.79 2012-04-27T02:52:37.081000Z, 1533.79 2012-04-27T02:52:37.191000Z, 1533.78 2012-04-27T02:52:37.284000Z, 1533.78 2012-04-27T02:52:37.378000Z, 1533.78 2012-04-27T02:52:37.472000Z, 1533.78 2012-04-27T02:52:37.581000Z, 1533.78 2012-04-27T02:52:37.691000Z, 1533.77 2012-04-27T02:52:37.784000Z, 1533.77 2012-04-27T02:52:37.878000Z, 1533.77 2012-04-27T02:52:37.972000Z, 1533.77 2012-04-27T02:52:38.081000Z, 1533.77 2012-04-27T02:52:38.191000Z, 1533.77 2012-04-27T02:52:38.284000Z, 1533.77 2012-04-27T02:52:38.378000Z, 1533.77 2012-04-27T02:52:38.487000Z, 1533.77 2012-04-27T02:52:38.581000Z, 1533.77 2012-04-27T02:52:38.675000Z, 1533.78 2012-04-27T02:52:38.784000Z, 1533.79 2012-04-27T02:52:38.878000Z, 1533.79 2012-04-27T02:52:38.987000Z, 1533.80 2012-04-27T02:52:39.081000Z, 1533.81 2012-04-27T02:52:39.191000Z, 1533.82 2012-04-27T02:52:39.284000Z, 1533.83 2012-04-27T02:52:39.378000Z, 1533.83 2012-04-27T02:52:39.487000Z, 1533.84 2012-04-27T02:52:39.581000Z, 1533.84 2012-04-27T02:52:39.691000Z, 1533.85 2012-04-27T02:52:39.784000Z, 1533.85 2012-04-27T02:52:39.878000Z, 1533.85 2012-04-27T02:52:39.987000Z, 1533.85 2012-04-27T02:52:40.081000Z, 1533.85 2012-04-27T02:52:40.191000Z, 1533.85 2012-04-27T02:52:40.284000Z, 1533.85 2012-04-27T02:52:40.378000Z, 1533.85 2012-04-27T02:52:40.487000Z, 1533.85 2012-04-27T02:52:40.581000Z, 1533.84 2012-04-27T02:52:40.691000Z, 1533.84 2012-04-27T02:52:40.784000Z, 1533.83 2012-04-27T02:52:40.878000Z, 1533.83 2012-04-27T02:52:40.987000Z, 1533.83 2012-04-27T02:52:41.081000Z, 1533.82 2012-04-27T02:52:41.191000Z, 1533.82 2012-04-27T02:52:41.284000Z, 1533.82 2012-04-27T02:52:41.378000Z, 1533.82 2012-04-27T02:52:41.487000Z, 1533.81 2012-04-27T02:52:41.581000Z, 1533.81 2012-04-27T02:52:41.675000Z, 1533.81 2012-04-27T02:52:41.784000Z, 1533.81 2012-04-27T02:52:41.878000Z, 1533.80 2012-04-27T02:52:41.987000Z, 1533.80 2012-04-27T02:52:42.081000Z, 1533.80 2012-04-27T02:52:42.191000Z, 1533.80 2012-04-27T02:52:42.284000Z, 1533.79 2012-04-27T02:52:42.378000Z, 1533.79 2012-04-27T02:52:42.487000Z, 1533.79 2012-04-27T02:52:42.581000Z, 1533.78 2012-04-27T02:52:42.800000Z, 1533.78 2012-04-27T02:52:42.800000Z, 1533.78 2012-04-27T02:52:42.878000Z, 1533.77 2012-04-27T02:52:42.987000Z, 1533.77 2012-04-27T02:52:43.081000Z, 1533.77 2012-04-27T02:52:43.175000Z, 1533.77 2012-04-27T02:52:43.269000Z, 1533.77 2012-04-27T02:52:43.378000Z, 1533.77 2012-04-27T02:52:43.488000Z, 1533.77 2012-04-27T02:52:43.581000Z, 1533.78 2012-04-27T02:52:43.675000Z, 1533.78 2012-04-27T02:52:43.784000Z, 1533.78 2012-04-27T02:52:43.878000Z, 1533.79 2012-04-27T02:52:43.988000Z, 1533.80 2012-04-27T02:52:44.097000Z, 1533.81 2012-04-27T02:52:44.175000Z, 1533.82 2012-04-27T02:52:44.284000Z, 1533.82 2012-04-27T02:52:44.378000Z, 1533.83 2012-04-27T02:52:44.488000Z, 1533.84 2012-04-27T02:52:44.581000Z, 1533.84 2012-04-27T02:52:44.675000Z, 1533.85 2012-04-27T02:52:44.784000Z, 1533.85 2012-04-27T02:52:44.878000Z, 1533.86 2012-04-27T02:52:44.988000Z, 1533.86 2012-04-27T02:52:45.081000Z, 1533.86 2012-04-27T02:52:45.175000Z, 1533.86 2012-04-27T02:52:45.284000Z, 1533.86 2012-04-27T02:52:45.378000Z, 1533.86 2012-04-27T02:52:45.488000Z, 1533.86 2012-04-27T02:52:45.581000Z, 1533.86 2012-04-27T02:52:45.675000Z, 1533.86 2012-04-27T02:52:45.784000Z, 1533.86 2012-04-27T02:52:45.878000Z, 1533.85 2012-04-27T02:52:45.988000Z, 1533.85 2012-04-27T02:52:46.081000Z, 1533.84 2012-04-27T02:52:46.175000Z, 1533.83 2012-04-27T02:52:46.284000Z, 1533.82 2012-04-27T02:52:46.378000Z, 1533.82 2012-04-27T02:52:46.488000Z, 1533.81 2012-04-27T02:52:46.581000Z, 1533.81 2012-04-27T02:52:46.691000Z, 1533.80 2012-04-27T02:52:46.784000Z, 1533.80 2012-04-27T02:52:46.878000Z, 1533.79 2012-04-27T02:52:46.988000Z, 1533.79 2012-04-27T02:52:47.081000Z, 1533.79 2012-04-27T02:52:47.175000Z, 1533.78 2012-04-27T02:52:47.284000Z, 1533.78 2012-04-27T02:52:47.378000Z, 1533.78 2012-04-27T02:52:47.488000Z, 1533.77 2012-04-27T02:52:47.581000Z, 1533.77 2012-04-27T02:52:47.675000Z, 1533.77 2012-04-27T02:52:47.784000Z, 1533.77 2012-04-27T02:52:47.878000Z, 1533.77 2012-04-27T02:52:47.988000Z, 1533.77 2012-04-27T02:52:48.081000Z, 1533.77 2012-04-27T02:52:48.175000Z, 1533.77 2012-04-27T02:52:48.284000Z, 1533.77 2012-04-27T02:52:48.378000Z, 1533.77 2012-04-27T02:52:48.488000Z, 1533.78 2012-04-27T02:52:48.581000Z, 1533.78 2012-04-27T02:52:48.675000Z, 1533.80 2012-04-27T02:52:48.784000Z, 1533.81 2012-04-27T02:52:48.878000Z, 1533.82 2012-04-27T02:52:48.988000Z, 1533.83 2012-04-27T02:52:49.081000Z, 1533.83 2012-04-27T02:52:49.175000Z, 1533.84 2012-04-27T02:52:49.284000Z, 1533.85 2012-04-27T02:52:49.378000Z, 1533.85 2012-04-27T02:52:49.488000Z, 1533.86 2012-04-27T02:52:49.581000Z, 1533.86 2012-04-27T02:52:49.691000Z, 1533.86 2012-04-27T02:52:49.784000Z, 1533.87 2012-04-27T02:52:49.878000Z, 1533.87 2012-04-27T02:52:49.988000Z, 1533.87 2012-04-27T02:52:50.081000Z, 1533.87 2012-04-27T02:52:50.175000Z, 1533.87 2012-04-27T02:52:50.284000Z, 1533.87 2012-04-27T02:52:50.378000Z, 1533.87 2012-04-27T02:52:50.488000Z, 1533.87 2012-04-27T02:52:50.581000Z, 1533.87 2012-04-27T02:52:50.675000Z, 1533.87 2012-04-27T02:52:50.784000Z, 1533.86 2012-04-27T02:52:50.878000Z, 1533.85 2012-04-27T02:52:50.988000Z, 1533.85 2012-04-27T02:52:51.081000Z, 1533.84 2012-04-27T02:52:51.175000Z, 1533.84 2012-04-27T02:52:51.284000Z, 1533.83 2012-04-27T02:52:51.378000Z, 1533.83 2012-04-27T02:52:51.488000Z, 1533.82 2012-04-27T02:52:51.581000Z, 1533.82 2012-04-27T02:52:51.675000Z, 1533.81 2012-04-27T02:52:51.816000Z, 1533.81 2012-04-27T02:52:51.878000Z, 1533.80 2012-04-27T02:52:51.972000Z, 1533.80 2012-04-27T02:52:52.113000Z, 1533.80 2012-04-27T02:52:52.191000Z, 1533.79 2012-04-27T02:52:52.284000Z, 1533.79 2012-04-27T02:52:52.378000Z, 1533.79 2012-04-27T02:52:52.503000Z, 1533.78 2012-04-27T02:52:52.597000Z, 1533.78 2012-04-27T02:52:52.675000Z, 1533.78 2012-04-27T02:52:52.784000Z, 1533.78 2012-04-27T02:52:52.878000Z, 1533.78 2012-04-27T02:52:52.988000Z, 1533.78 2012-04-27T02:52:53.081000Z, 1533.78 2012-04-27T02:52:53.175000Z, 1533.78 2012-04-27T02:52:53.285000Z, 1533.77 2012-04-27T02:52:53.378000Z, 1533.77 2012-04-27T02:52:53.488000Z, 1533.77 2012-04-27T02:52:53.581000Z, 1533.77 2012-04-27T02:52:53.691000Z, 1533.77 2012-04-27T02:52:53.785000Z, 1533.77 2012-04-27T02:52:53.894000Z, 1533.78 2012-04-27T02:52:53.988000Z, 1533.78 2012-04-27T02:52:54.097000Z, 1533.78 2012-04-27T02:52:54.175000Z, 1533.79 2012-04-27T02:52:54.285000Z, 1533.80 2012-04-27T02:52:54.378000Z, 1533.81 2012-04-27T02:52:54.472000Z, 1533.82 2012-04-27T02:52:54.581000Z, 1533.83 2012-04-27T02:52:54.675000Z, 1533.83 2012-04-27T02:52:54.785000Z, 1533.84 2012-04-27T02:52:54.878000Z, 1533.84 2012-04-27T02:52:54.988000Z, 1533.85 2012-04-27T02:52:55.081000Z, 1533.85 2012-04-27T02:52:55.191000Z, 1533.85 2012-04-27T02:52:55.285000Z, 1533.85 2012-04-27T02:52:55.378000Z, 1533.85 2012-04-27T02:52:55.488000Z, 1533.86 2012-04-27T02:52:55.581000Z, 1533.86 2012-04-27T02:52:55.675000Z, 1533.86 2012-04-27T02:52:55.785000Z, 1533.86 2012-04-27T02:52:55.878000Z, 1533.86 2012-04-27T02:52:55.972000Z, 1533.86 2012-04-27T02:52:56.081000Z, 1533.86 2012-04-27T02:52:56.175000Z, 1533.85 2012-04-27T02:52:56.285000Z, 1533.85 2012-04-27T02:52:56.378000Z, 1533.85 2012-04-27T02:52:56.488000Z, 1533.85 2012-04-27T02:52:56.581000Z, 1533.85 2012-04-27T02:52:56.675000Z, 1533.84 2012-04-27T02:52:56.785000Z, 1533.84 2012-04-27T02:52:56.878000Z, 1533.84 2012-04-27T02:52:56.988000Z, 1533.84 2012-04-27T02:52:57.081000Z, 1533.84 2012-04-27T02:52:57.175000Z, 1533.83 2012-04-27T02:52:57.285000Z, 1533.83 2012-04-27T02:52:57.378000Z, 1533.83 2012-04-27T02:52:57.488000Z, 1533.82 2012-04-27T02:52:57.581000Z, 1533.82 2012-04-27T02:52:57.769000Z, 1533.81 2012-04-27T02:52:57.769000Z, 1533.81 2012-04-27T02:52:57.878000Z, 1533.80 2012-04-27T02:52:57.988000Z, 1533.80 2012-04-27T02:52:58.081000Z, 1533.80 2012-04-27T02:52:58.175000Z, 1533.79 2012-04-27T02:52:58.285000Z, 1533.79 2012-04-27T02:52:58.378000Z, 1533.79 2012-04-27T02:52:58.488000Z, 1533.79 2012-04-27T02:52:58.581000Z, 1533.79 2012-04-27T02:52:58.675000Z, 1533.78 2012-04-27T02:52:58.785000Z, 1533.79 2012-04-27T02:52:58.878000Z, 1533.79 2012-04-27T02:52:58.988000Z, 1533.79 2012-04-27T02:52:59.081000Z, 1533.79 2012-04-27T02:52:59.191000Z, 1533.79 2012-04-27T02:52:59.285000Z, 1533.79 2012-04-27T02:52:59.378000Z, 1533.79 2012-04-27T02:52:59.488000Z, 1533.79 2012-04-27T02:52:59.581000Z, 1533.79 2012-04-27T02:52:59.691000Z, 1533.79 2012-04-27T02:52:59.785000Z, 1533.79 2012-04-27T02:52:59.878000Z, 1533.79 2012-04-27T02:52:59.988000Z, 1533.79 2012-04-27T02:53:00.081000Z, 1533.79 2012-04-27T02:53:00.191000Z, 1533.79 2012-04-27T02:53:00.285000Z, 1533.79 2012-04-27T02:53:00.378000Z, 1533.80 2012-04-27T02:53:00.488000Z, 1533.81 2012-04-27T02:53:00.581000Z, 1533.81 2012-04-27T02:53:00.691000Z, 1533.82 2012-04-27T02:53:00.785000Z, 1533.83 2012-04-27T02:53:00.878000Z, 1533.83 2012-04-27T02:53:00.988000Z, 1533.84 2012-04-27T02:53:01.081000Z, 1533.84 2012-04-27T02:53:01.191000Z, 1533.84 2012-04-27T02:53:01.285000Z, 1533.85 2012-04-27T02:53:01.378000Z, 1533.85 2012-04-27T02:53:01.488000Z, 1533.85 2012-04-27T02:53:01.581000Z, 1533.85 2012-04-27T02:53:01.675000Z, 1533.85 2012-04-27T02:53:01.816000Z, 1533.85 2012-04-27T02:53:01.878000Z, 1533.85 2012-04-27T02:53:01.988000Z, 1533.85 2012-04-27T02:53:02.081000Z, 1533.85 2012-04-27T02:53:02.175000Z, 1533.85 2012-04-27T02:53:02.285000Z, 1533.84 2012-04-27T02:53:02.378000Z, 1533.84 2012-04-27T02:53:02.488000Z, 1533.84 2012-04-27T02:53:02.581000Z, 1533.84 2012-04-27T02:53:02.691000Z, 1533.83 2012-04-27T02:53:02.785000Z, 1533.82 2012-04-27T02:53:02.878000Z, 1533.82 2012-04-27T02:53:02.988000Z, 1533.82 2012-04-27T02:53:03.082000Z, 1533.81 2012-04-27T02:53:03.191000Z, 1533.81 2012-04-27T02:53:03.285000Z, 1533.81 2012-04-27T02:53:03.378000Z, 1533.81 2012-04-27T02:53:03.488000Z, 1533.81 2012-04-27T02:53:03.582000Z, 1533.81 2012-04-27T02:53:03.691000Z, 1533.81 2012-04-27T02:53:03.816000Z, 1533.81 2012-04-27T02:53:03.878000Z, 1533.81 2012-04-27T02:53:03.988000Z, 1533.81 2012-04-27T02:53:04.082000Z, 1533.80 2012-04-27T02:53:04.191000Z, 1533.80 2012-04-27T02:53:04.285000Z, 1533.80 2012-04-27T02:53:04.378000Z, 1533.80 2012-04-27T02:53:04.488000Z, 1533.80 2012-04-27T02:53:04.582000Z, 1533.80 2012-04-27T02:53:04.675000Z, 1533.80 2012-04-27T02:53:04.785000Z, 1533.80 2012-04-27T02:53:04.878000Z, 1533.79 2012-04-27T02:53:04.988000Z, 1533.79 2012-04-27T02:53:05.082000Z, 1533.79 2012-04-27T02:53:05.175000Z, 1533.79 2012-04-27T02:53:05.285000Z, 1533.79 2012-04-27T02:53:05.378000Z, 1533.79 2012-04-27T02:53:05.488000Z, 1533.79 2012-04-27T02:53:05.582000Z, 1533.78 2012-04-27T02:53:05.675000Z, 1533.78 2012-04-27T02:53:05.785000Z, 1533.78 2012-04-27T02:53:05.878000Z, 1533.78 2012-04-27T02:53:05.988000Z, 1533.78 2012-04-27T02:53:06.082000Z, 1533.78 2012-04-27T02:53:06.175000Z, 1533.77 2012-04-27T02:53:06.285000Z, 1533.77 2012-04-27T02:53:06.378000Z, 1533.77 2012-04-27T02:53:06.488000Z, 1533.77 2012-04-27T02:53:06.582000Z, 1533.78 2012-04-27T02:53:06.675000Z, 1533.78 2012-04-27T02:53:06.785000Z, 1533.78 2012-04-27T02:53:06.878000Z, 1533.79 2012-04-27T02:53:06.988000Z, 1533.79 2012-04-27T02:53:07.082000Z, 1533.80 2012-04-27T02:53:07.175000Z, 1533.81 2012-04-27T02:53:07.285000Z, 1533.82 2012-04-27T02:53:07.378000Z, 1533.82 2012-04-27T02:53:07.472000Z, 1533.83 2012-04-27T02:53:07.582000Z, 1533.84 2012-04-27T02:53:07.675000Z, 1533.84 2012-04-27T02:53:07.785000Z, 1533.85 2012-04-27T02:53:07.878000Z, 1533.85 2012-04-27T02:53:07.988000Z, 1533.86 2012-04-27T02:53:08.082000Z, 1533.86 2012-04-27T02:53:08.175000Z, 1533.86 2012-04-27T02:53:08.285000Z, 1533.86 2012-04-27T02:53:08.378000Z, 1533.87 2012-04-27T02:53:08.488000Z, 1533.87 2012-04-27T02:53:08.582000Z, 1533.87 2012-04-27T02:53:08.675000Z, 1533.87 2012-04-27T02:53:08.785000Z, 1533.87 2012-04-27T02:53:08.878000Z, 1533.87 2012-04-27T02:53:08.972000Z, 1533.87 2012-04-27T02:53:09.082000Z, 1533.86 2012-04-27T02:53:09.175000Z, 1533.86 2012-04-27T02:53:09.285000Z, 1533.86 2012-04-27T02:53:09.378000Z, 1533.86 2012-04-27T02:53:09.488000Z, 1533.85 2012-04-27T02:53:09.582000Z, 1533.85 2012-04-27T02:53:09.675000Z, 1533.84 2012-04-27T02:53:09.785000Z, 1533.83 2012-04-27T02:53:09.878000Z, 1533.83 2012-04-27T02:53:09.988000Z, 1533.82 2012-04-27T02:53:10.082000Z, 1533.81 2012-04-27T02:53:10.175000Z, 1533.81 2012-04-27T02:53:10.285000Z, 1533.81 2012-04-27T02:53:10.378000Z, 1533.80 2012-04-27T02:53:10.472000Z, 1533.80 2012-04-27T02:53:10.582000Z, 1533.80 2012-04-27T02:53:10.675000Z, 1533.79 2012-04-27T02:53:10.785000Z, 1533.79 2012-04-27T02:53:10.878000Z, 1533.79 2012-04-27T02:53:10.988000Z, 1533.79 2012-04-27T02:53:11.082000Z, 1533.78 2012-04-27T02:53:11.191000Z, 1533.78 2012-04-27T02:53:11.285000Z, 1533.78 2012-04-27T02:53:11.378000Z, 1533.78 2012-04-27T02:53:11.488000Z, 1533.78 2012-04-27T02:53:11.582000Z, 1533.78 2012-04-27T02:53:11.675000Z, 1533.78 2012-04-27T02:53:11.816000Z, 1533.77 2012-04-27T02:53:11.878000Z, 1533.77 2012-04-27T02:53:11.988000Z, 1533.77 2012-04-27T02:53:12.082000Z, 1533.77 2012-04-27T02:53:12.175000Z, 1533.77 2012-04-27T02:53:12.285000Z, 1533.77 2012-04-27T02:53:12.378000Z, 1533.77 2012-04-27T02:53:12.488000Z, 1533.77 2012-04-27T02:53:12.582000Z, 1533.77 2012-04-27T02:53:12.675000Z, 1533.78 2012-04-27T02:53:12.785000Z, 1533.78 2012-04-27T02:53:12.879000Z, 1533.79 2012-04-27T02:53:12.988000Z, 1533.80 2012-04-27T02:53:13.082000Z, 1533.81 2012-04-27T02:53:13.175000Z, 1533.82 2012-04-27T02:53:13.285000Z, 1533.83 2012-04-27T02:53:13.379000Z, 1533.83 2012-04-27T02:53:13.488000Z, 1533.84 2012-04-27T02:53:13.582000Z, 1533.84 2012-04-27T02:53:13.785000Z, 1533.84 2012-04-27T02:53:13.785000Z, 1533.85 2012-04-27T02:53:13.879000Z, 1533.85 2012-04-27T02:53:13.988000Z, 1533.85 2012-04-27T02:53:14.082000Z, 1533.86 2012-04-27T02:53:14.191000Z, 1533.86 2012-04-27T02:53:14.285000Z, 1533.86 2012-04-27T02:53:14.379000Z, 1533.86 2012-04-27T02:53:14.488000Z, 1533.86 2012-04-27T02:53:14.582000Z, 1533.86 2012-04-27T02:53:14.675000Z, 1533.86 2012-04-27T02:53:14.785000Z, 1533.86 2012-04-27T02:53:14.879000Z, 1533.85 2012-04-27T02:53:14.988000Z, 1533.86 2012-04-27T02:53:15.082000Z, 1533.85 2012-04-27T02:53:15.175000Z, 1533.85 2012-04-27T02:53:15.285000Z, 1533.85 2012-04-27T02:53:15.379000Z, 1533.85 2012-04-27T02:53:15.488000Z, 1533.84 2012-04-27T02:53:15.582000Z, 1533.83 2012-04-27T02:53:15.675000Z, 1533.83 2012-04-27T02:53:15.785000Z, 1533.82 2012-04-27T02:53:15.879000Z, 1533.81 2012-04-27T02:53:15.988000Z, 1533.80 2012-04-27T02:53:16.082000Z, 1533.80 2012-04-27T02:53:16.175000Z, 1533.79 2012-04-27T02:53:16.285000Z, 1533.79 2012-04-27T02:53:16.379000Z, 1533.78 2012-04-27T02:53:16.488000Z, 1533.78 2012-04-27T02:53:16.582000Z, 1533.78 2012-04-27T02:53:16.691000Z, 1533.77 2012-04-27T02:53:16.785000Z, 1533.77 2012-04-27T02:53:16.879000Z, 1533.77 2012-04-27T02:53:16.988000Z, 1533.77 2012-04-27T02:53:17.082000Z, 1533.77 2012-04-27T02:53:17.175000Z, 1533.77 2012-04-27T02:53:17.285000Z, 1533.77 2012-04-27T02:53:17.379000Z, 1533.77 2012-04-27T02:53:17.488000Z, 1533.77 2012-04-27T02:53:17.582000Z, 1533.77 2012-04-27T02:53:17.675000Z, 1533.77 2012-04-27T02:53:17.785000Z, 1533.77 2012-04-27T02:53:17.879000Z, 1533.77 2012-04-27T02:53:17.988000Z, 1533.76 2012-04-27T02:53:18.082000Z, 1533.76 2012-04-27T02:53:18.175000Z, 1533.76 2012-04-27T02:53:18.285000Z, 1533.76 2012-04-27T02:53:18.379000Z, 1533.76 2012-04-27T02:53:18.488000Z, 1533.76 2012-04-27T02:53:18.582000Z, 1533.77 2012-04-27T02:53:18.675000Z, 1533.77 2012-04-27T02:53:18.785000Z, 1533.78 2012-04-27T02:53:18.879000Z, 1533.79 2012-04-27T02:53:18.988000Z, 1533.80 2012-04-27T02:53:19.082000Z, 1533.80 2012-04-27T02:53:19.191000Z, 1533.81 2012-04-27T02:53:19.285000Z, 1533.82 2012-04-27T02:53:19.379000Z, 1533.83 2012-04-27T02:53:19.472000Z, 1533.83 2012-04-27T02:53:19.582000Z, 1533.84 2012-04-27T02:53:19.879000Z, 1533.84 2012-04-27T02:53:19.894000Z, 1533.85 2012-04-27T02:53:19.894000Z, 1533.85 2012-04-27T02:53:19.988000Z, 1533.85 2012-04-27T02:53:20.082000Z, 1533.85 2012-04-27T02:53:20.191000Z, 1533.86 2012-04-27T02:53:20.285000Z, 1533.86 2012-04-27T02:53:20.379000Z, 1533.86 2012-04-27T02:53:20.488000Z, 1533.85 2012-04-27T02:53:20.582000Z, 1533.84 2012-04-27T02:53:20.675000Z, 1533.83 2012-04-27T02:53:20.816000Z, 1533.83 2012-04-27T02:53:20.879000Z, 1533.82 2012-04-27T02:53:21.004000Z, 1533.81 2012-04-27T02:53:21.082000Z, 1533.81 2012-04-27T02:53:21.175000Z, 1533.80 2012-04-27T02:53:21.285000Z, 1533.79 2012-04-27T02:53:21.379000Z, 1533.79 2012-04-27T02:53:21.488000Z, 1533.79 2012-04-27T02:53:21.582000Z, 1533.78 2012-04-27T02:53:21.675000Z, 1533.78 2012-04-27T02:53:21.785000Z, 1533.78 2012-04-27T02:53:21.879000Z, 1533.77 2012-04-27T02:53:21.988000Z, 1533.77 2012-04-27T02:53:22.097000Z, 1533.77 2012-04-27T02:53:22.191000Z, 1533.77 2012-04-27T02:53:22.269000Z, 1533.77 2012-04-27T02:53:22.379000Z, 1533.77 2012-04-27T02:53:22.488000Z, 1533.77 2012-04-27T02:53:22.582000Z, 1533.76 2012-04-27T02:53:22.676000Z, 1533.76 2012-04-27T02:53:22.785000Z, 1533.76 2012-04-27T02:53:22.879000Z, 1533.76 2012-04-27T02:53:22.988000Z, 1533.76 2012-04-27T02:53:23.082000Z, 1533.76 2012-04-27T02:53:23.176000Z, 1533.76 2012-04-27T02:53:23.285000Z, 1533.77 2012-04-27T02:53:23.379000Z, 1533.77 2012-04-27T02:53:23.488000Z, 1533.78 2012-04-27T02:53:23.582000Z, 1533.78 2012-04-27T02:53:23.691000Z, 1533.79 2012-04-27T02:53:23.785000Z, 1533.80 2012-04-27T02:53:23.879000Z, 1533.81 2012-04-27T02:53:23.988000Z, 1533.82 2012-04-27T02:53:24.082000Z, 1533.82 2012-04-27T02:53:24.176000Z, 1533.83 2012-04-27T02:53:24.285000Z, 1533.83 2012-04-27T02:53:24.379000Z, 1533.84 2012-04-27T02:53:24.488000Z, 1533.84 2012-04-27T02:53:24.582000Z, 1533.84 2012-04-27T02:53:24.691000Z, 1533.83 2012-04-27T02:53:24.785000Z, 1533.83 2012-04-27T02:53:24.894000Z, 1533.82 2012-04-27T02:53:24.988000Z, 1533.82 2012-04-27T02:53:25.082000Z, 1533.82 2012-04-27T02:53:25.176000Z, 1533.82 2012-04-27T02:53:25.285000Z, 1533.81 2012-04-27T02:53:25.379000Z, 1533.81 2012-04-27T02:53:25.488000Z, 1533.81 2012-04-27T02:53:25.582000Z, 1533.80 2012-04-27T02:53:25.676000Z, 1533.80 2012-04-27T02:53:25.785000Z, 1533.79 2012-04-27T02:53:25.879000Z, 1533.79 2012-04-27T02:53:25.988000Z, 1533.79 2012-04-27T02:53:26.082000Z, 1533.79 2012-04-27T02:53:26.191000Z, 1533.78 2012-04-27T02:53:26.285000Z, 1533.78 2012-04-27T02:53:26.379000Z, 1533.78 2012-04-27T02:53:26.488000Z, 1533.78 2012-04-27T02:53:26.582000Z, 1533.78 2012-04-27T02:53:26.691000Z, 1533.77 2012-04-27T02:53:26.785000Z, 1533.77 2012-04-27T02:53:26.879000Z, 1533.77 2012-04-27T02:53:26.988000Z, 1533.77 2012-04-27T02:53:27.082000Z, 1533.77 2012-04-27T02:53:27.191000Z, 1533.77 2012-04-27T02:53:27.285000Z, 1533.77 2012-04-27T02:53:27.379000Z, 1533.77 2012-04-27T02:53:27.488000Z, 1533.78 2012-04-27T02:53:27.582000Z, 1533.78 2012-04-27T02:53:27.816000Z, 1533.79 2012-04-27T02:53:27.816000Z, 1533.80 2012-04-27T02:53:27.879000Z, 1533.81 2012-04-27T02:53:27.988000Z, 1533.82 2012-04-27T02:53:28.082000Z, 1533.82 2012-04-27T02:53:28.176000Z, 1533.83 2012-04-27T02:53:28.285000Z, 1533.83 2012-04-27T02:53:28.379000Z, 1533.84 2012-04-27T02:53:28.488000Z, 1533.84 2012-04-27T02:53:28.582000Z, 1533.85 2012-04-27T02:53:28.676000Z, 1533.85 2012-04-27T02:53:28.785000Z, 1533.85 2012-04-27T02:53:28.879000Z, 1533.85 2012-04-27T02:53:28.988000Z, 1533.86 2012-04-27T02:53:29.082000Z, 1533.86 2012-04-27T02:53:29.176000Z, 1533.86 2012-04-27T02:53:29.285000Z, 1533.85 2012-04-27T02:53:29.379000Z, 1533.85 2012-04-27T02:53:29.488000Z, 1533.86 2012-04-27T02:53:29.582000Z, 1533.86 2012-04-27T02:53:29.676000Z, 1533.86 2012-04-27T02:53:29.769000Z, 1533.86 2012-04-27T02:53:29.879000Z, 1533.86 2012-04-27T02:53:29.988000Z, 1533.85 2012-04-27T02:53:30.082000Z, 1533.85 2012-04-27T02:53:30.176000Z, 1533.85 2012-04-27T02:53:30.285000Z, 1533.84 2012-04-27T02:53:30.379000Z, 1533.84 2012-04-27T02:53:30.488000Z, 1533.83 2012-04-27T02:53:30.582000Z, 1533.83 2012-04-27T02:53:30.676000Z, 1533.83 2012-04-27T02:53:30.785000Z, 1533.82 2012-04-27T02:53:30.879000Z, 1533.82 2012-04-27T02:53:30.988000Z, 1533.82 2012-04-27T02:53:31.082000Z, 1533.81 2012-04-27T02:53:31.176000Z, 1533.81 2012-04-27T02:53:31.285000Z, 1533.80 2012-04-27T02:53:31.379000Z, 1533.80 2012-04-27T02:53:31.488000Z, 1533.80 2012-04-27T02:53:31.582000Z, 1533.79 2012-04-27T02:53:31.676000Z, 1533.79 2012-04-27T02:53:31.785000Z, 1533.79 2012-04-27T02:53:31.879000Z, 1533.78 2012-04-27T02:53:31.988000Z, 1533.78 2012-04-27T02:53:32.082000Z, 1533.78 2012-04-27T02:53:32.176000Z, 1533.78 2012-04-27T02:53:32.285000Z, 1533.78 2012-04-27T02:53:32.379000Z, 1533.77 2012-04-27T02:53:32.488000Z, 1533.77 2012-04-27T02:53:32.582000Z, 1533.77 2012-04-27T02:53:32.676000Z, 1533.77 2012-04-27T02:53:32.785000Z, 1533.77 2012-04-27T02:53:32.879000Z, 1533.77 2012-04-27T02:53:32.988000Z, 1533.77 2012-04-27T02:53:33.082000Z, 1533.76 2012-04-27T02:53:33.176000Z, 1533.76 2012-04-27T02:53:33.285000Z, 1533.77 2012-04-27T02:53:33.379000Z, 1533.77 2012-04-27T02:53:33.488000Z, 1533.77 2012-04-27T02:53:33.582000Z, 1533.78 2012-04-27T02:53:33.676000Z, 1533.78 2012-04-27T02:53:33.769000Z, 1533.79 2012-04-27T02:53:33.879000Z, 1533.80 2012-04-27T02:53:33.988000Z, 1533.81 2012-04-27T02:53:34.082000Z, 1533.82 2012-04-27T02:53:34.176000Z, 1533.83 2012-04-27T02:53:34.285000Z, 1533.83 2012-04-27T02:53:34.379000Z, 1533.84 2012-04-27T02:53:34.488000Z, 1533.84 2012-04-27T02:53:34.582000Z, 1533.85 2012-04-27T02:53:34.676000Z, 1533.85 2012-04-27T02:53:34.785000Z, 1533.85 2012-04-27T02:53:34.879000Z, 1533.85 2012-04-27T02:53:34.988000Z, 1533.85 2012-04-27T02:53:35.082000Z, 1533.86 2012-04-27T02:53:35.176000Z, 1533.86 2012-04-27T02:53:35.285000Z, 1533.86 2012-04-27T02:53:35.379000Z, 1533.86 2012-04-27T02:53:35.488000Z, 1533.86 2012-04-27T02:53:35.582000Z, 1533.86 2012-04-27T02:53:35.676000Z, 1533.86 2012-04-27T02:53:35.769000Z, 1533.86 2012-04-27T02:53:35.879000Z, 1533.86 2012-04-27T02:53:35.988000Z, 1533.86 2012-04-27T02:53:36.082000Z, 1533.85 2012-04-27T02:53:36.176000Z, 1533.85 2012-04-27T02:53:36.285000Z, 1533.85 2012-04-27T02:53:36.379000Z, 1533.85 2012-04-27T02:53:36.488000Z, 1533.85 2012-04-27T02:53:36.582000Z, 1533.84 2012-04-27T02:53:36.676000Z, 1533.84 2012-04-27T02:53:36.785000Z, 1533.83 2012-04-27T02:53:36.879000Z, 1533.82 2012-04-27T02:53:36.988000Z, 1533.82 2012-04-27T02:53:37.082000Z, 1533.81 2012-04-27T02:53:37.191000Z, 1533.80 2012-04-27T02:53:37.285000Z, 1533.80 2012-04-27T02:53:37.379000Z, 1533.79 2012-04-27T02:53:37.488000Z, 1533.79 2012-04-27T02:53:37.582000Z, 1533.78 2012-04-27T02:53:37.676000Z, 1533.78 2012-04-27T02:53:37.785000Z, 1533.78 2012-04-27T02:53:37.894000Z, 1533.78 2012-04-27T02:53:37.988000Z, 1533.77 2012-04-27T02:53:38.082000Z, 1533.77 2012-04-27T02:53:38.191000Z, 1533.77 2012-04-27T02:53:38.285000Z, 1533.77 2012-04-27T02:53:38.379000Z, 1533.77 2012-04-27T02:53:38.488000Z, 1533.77 2012-04-27T02:53:38.582000Z, 1533.76 2012-04-27T02:53:38.691000Z, 1533.76 2012-04-27T02:53:38.785000Z, 1533.76 2012-04-27T02:53:38.879000Z, 1533.76 2012-04-27T02:53:38.988000Z, 1533.76 2012-04-27T02:53:39.082000Z, 1533.76 2012-04-27T02:53:39.176000Z, 1533.76 2012-04-27T02:53:39.285000Z, 1533.76 2012-04-27T02:53:39.379000Z, 1533.76 2012-04-27T02:53:39.488000Z, 1533.76 2012-04-27T02:53:39.598000Z, 1533.76 2012-04-27T02:53:39.676000Z, 1533.76 2012-04-27T02:53:39.785000Z, 1533.76 2012-04-27T02:53:39.879000Z, 1533.76 2012-04-27T02:53:39.988000Z, 1533.76 2012-04-27T02:53:40.082000Z, 1533.76 2012-04-27T02:53:40.191000Z, 1533.77 2012-04-27T02:53:40.285000Z, 1533.78 2012-04-27T02:53:40.379000Z, 1533.79 2012-04-27T02:53:40.488000Z, 1533.80 2012-04-27T02:53:40.582000Z, 1533.81 2012-04-27T02:53:40.676000Z, 1533.82 2012-04-27T02:53:40.785000Z, 1533.83 2012-04-27T02:53:40.879000Z, 1533.84 2012-04-27T02:53:40.988000Z, 1533.84 2012-04-27T02:53:41.082000Z, 1533.85 2012-04-27T02:53:41.191000Z, 1533.86 2012-04-27T02:53:41.285000Z, 1533.86 2012-04-27T02:53:41.379000Z, 1533.87 2012-04-27T02:53:41.488000Z, 1533.87 2012-04-27T02:53:41.582000Z, 1533.87 2012-04-27T02:53:41.676000Z, 1533.87 2012-04-27T02:53:41.785000Z, 1533.87 2012-04-27T02:53:41.879000Z, 1533.88 2012-04-27T02:53:41.988000Z, 1533.87 2012-04-27T02:53:42.082000Z, 1533.87 2012-04-27T02:53:42.176000Z, 1533.87 2012-04-27T02:53:42.285000Z, 1533.87 2012-04-27T02:53:42.379000Z, 1533.86 2012-04-27T02:53:42.488000Z, 1533.86 2012-04-27T02:53:42.582000Z, 1533.86 2012-04-27T02:53:42.676000Z, 1533.85 2012-04-27T02:53:42.832000Z, 1533.85 2012-04-27T02:53:42.879000Z, 1533.85 2012-04-27T02:53:42.988000Z, 1533.84 2012-04-27T02:53:43.082000Z, 1533.83 2012-04-27T02:53:43.176000Z, 1533.83 2012-04-27T02:53:43.285000Z, 1533.82 2012-04-27T02:53:43.379000Z, 1533.81 2012-04-27T02:53:43.473000Z, 1533.80 2012-04-27T02:53:43.582000Z, 1533.80 2012-04-27T02:53:43.676000Z, 1533.79 2012-04-27T02:53:43.785000Z, 1533.79 2012-04-27T02:53:43.879000Z, 1533.79 2012-04-27T02:53:43.988000Z, 1533.78 2012-04-27T02:53:44.082000Z, 1533.78 2012-04-27T02:53:44.191000Z, 1533.78 2012-04-27T02:53:44.285000Z, 1533.78 2012-04-27T02:53:44.379000Z, 1533.77 2012-04-27T02:53:44.488000Z, 1533.77 2012-04-27T02:53:44.582000Z, 1533.77 2012-04-27T02:53:44.676000Z, 1533.77 2012-04-27T02:53:44.785000Z, 1533.77 2012-04-27T02:53:44.879000Z, 1533.77 2012-04-27T02:53:45.004000Z, 1533.77 2012-04-27T02:53:45.082000Z, 1533.77 2012-04-27T02:53:45.176000Z, 1533.77 2012-04-27T02:53:45.285000Z, 1533.77 2012-04-27T02:53:45.395000Z, 1533.77 2012-04-27T02:53:45.488000Z, 1533.77 2012-04-27T02:53:45.582000Z, 1533.77 2012-04-27T02:53:45.676000Z, 1533.77 2012-04-27T02:53:45.785000Z, 1533.77 2012-04-27T02:53:45.879000Z, 1533.77 2012-04-27T02:53:46.004000Z, 1533.77 2012-04-27T02:53:46.082000Z, 1533.76 2012-04-27T02:53:46.176000Z, 1533.76 2012-04-27T02:53:46.285000Z, 1533.76 2012-04-27T02:53:46.379000Z, 1533.76 2012-04-27T02:53:46.488000Z, 1533.76 2012-04-27T02:53:46.582000Z, 1533.76 2012-04-27T02:53:46.676000Z, 1533.76 2012-04-27T02:53:46.785000Z, 1533.76 2012-04-27T02:53:46.879000Z, 1533.76 2012-04-27T02:53:46.988000Z, 1533.76 2012-04-27T02:53:47.082000Z, 1533.76 2012-04-27T02:53:47.191000Z, 1533.76 2012-04-27T02:53:47.285000Z, 1533.76 2012-04-27T02:53:47.379000Z, 1533.76 2012-04-27T02:53:47.488000Z, 1533.76 2012-04-27T02:53:47.582000Z, 1533.77 2012-04-27T02:53:47.676000Z, 1533.77 2012-04-27T02:53:47.785000Z, 1533.79 2012-04-27T02:53:47.879000Z, 1533.80 2012-04-27T02:53:47.988000Z, 1533.81 2012-04-27T02:53:48.082000Z, 1533.82 2012-04-27T02:53:48.176000Z, 1533.83 2012-04-27T02:53:48.285000Z, 1533.84 2012-04-27T02:53:48.379000Z, 1533.85 2012-04-27T02:53:48.488000Z, 1533.85 2012-04-27T02:53:48.582000Z, 1533.86 2012-04-27T02:53:48.676000Z, 1533.86 2012-04-27T02:53:48.801000Z, 1533.87 2012-04-27T02:53:48.879000Z, 1533.87 2012-04-27T02:53:48.988000Z, 1533.87 2012-04-27T02:53:49.082000Z, 1533.87 2012-04-27T02:53:49.191000Z, 1533.87 2012-04-27T02:53:49.285000Z, 1533.87 2012-04-27T02:53:49.379000Z, 1533.87 2012-04-27T02:53:49.504000Z, 1533.86 2012-04-27T02:53:49.582000Z, 1533.86 2012-04-27T02:53:49.691000Z, 1533.86 2012-04-27T02:53:49.785000Z, 1533.86 2012-04-27T02:53:49.879000Z, 1533.86 2012-04-27T02:53:49.973000Z, 1533.86 2012-04-27T02:53:50.082000Z, 1533.86 2012-04-27T02:53:50.176000Z, 1533.86 2012-04-27T02:53:50.285000Z, 1533.85 2012-04-27T02:53:50.379000Z, 1533.85 2012-04-27T02:53:50.488000Z, 1533.85 2012-04-27T02:53:50.582000Z, 1533.84 2012-04-27T02:53:50.676000Z, 1533.84 2012-04-27T02:53:50.785000Z, 1533.83 2012-04-27T02:53:50.879000Z, 1533.83 2012-04-27T02:53:50.988000Z, 1533.82 2012-04-27T02:53:51.082000Z, 1533.81 2012-04-27T02:53:51.176000Z, 1533.81 2012-04-27T02:53:51.285000Z, 1533.81 2012-04-27T02:53:51.379000Z, 1533.81 2012-04-27T02:53:51.488000Z, 1533.81 2012-04-27T02:53:51.582000Z, 1533.81 2012-04-27T02:53:51.676000Z, 1533.81 2012-04-27T02:53:51.785000Z, 1533.81 2012-04-27T02:53:51.879000Z, 1533.81 2012-04-27T02:53:52.004000Z, 1533.81 2012-04-27T02:53:52.082000Z, 1533.81 2012-04-27T02:53:52.176000Z, 1533.81 2012-04-27T02:53:52.285000Z, 1533.81 2012-04-27T02:53:52.379000Z, 1533.81 2012-04-27T02:53:52.473000Z, 1533.80 2012-04-27T02:53:52.582000Z, 1533.80 2012-04-27T02:53:52.676000Z, 1533.80 2012-04-27T02:53:52.832000Z, 1533.80 2012-04-27T02:53:52.879000Z, 1533.80 2012-04-27T02:53:52.988000Z, 1533.80 2012-04-27T02:53:53.082000Z, 1533.80 2012-04-27T02:53:53.176000Z, 1533.80 2012-04-27T02:53:53.285000Z, 1533.80 2012-04-27T02:53:53.379000Z, 1533.79 2012-04-27T02:53:53.473000Z, 1533.79 2012-04-27T02:53:53.582000Z, 1533.79 2012-04-27T02:53:53.676000Z, 1533.79 2012-04-27T02:53:53.785000Z, 1533.79 2012-04-27T02:53:53.879000Z, 1533.80 2012-04-27T02:53:53.988000Z, 1533.80 2012-04-27T02:53:54.082000Z, 1533.81 2012-04-27T02:53:54.176000Z, 1533.81 2012-04-27T02:53:54.285000Z, 1533.82 2012-04-27T02:53:54.379000Z, 1533.83 2012-04-27T02:53:54.488000Z, 1533.84 2012-04-27T02:53:54.582000Z, 1533.84 2012-04-27T02:53:54.676000Z, 1533.85 2012-04-27T02:53:54.785000Z, 1533.85 2012-04-27T02:53:54.879000Z, 1533.86 2012-04-27T02:53:54.988000Z, 1533.86 2012-04-27T02:53:55.082000Z, 1533.86 2012-04-27T02:53:55.176000Z, 1533.87 2012-04-27T02:53:55.285000Z, 1533.87 2012-04-27T02:53:55.379000Z, 1533.87 2012-04-27T02:53:55.488000Z, 1533.87 2012-04-27T02:53:55.598000Z, 1533.87 2012-04-27T02:53:55.676000Z, 1533.87 2012-04-27T02:53:55.785000Z, 1533.87 2012-04-27T02:53:55.879000Z, 1533.87 2012-04-27T02:53:55.988000Z, 1533.87 2012-04-27T02:53:56.082000Z, 1533.87 2012-04-27T02:53:56.176000Z, 1533.88 2012-04-27T02:53:56.270000Z, 1533.88 2012-04-27T02:53:56.379000Z, 1533.87 2012-04-27T02:53:56.488000Z, 1533.87 2012-04-27T02:53:56.582000Z, 1533.87 2012-04-27T02:53:56.676000Z, 1533.87 2012-04-27T02:53:56.817000Z, 1533.86 2012-04-27T02:53:56.879000Z, 1533.86 2012-04-27T02:53:56.973000Z, 1533.85 2012-04-27T02:53:57.082000Z, 1533.85 2012-04-27T02:53:57.176000Z, 1533.84 2012-04-27T02:53:57.285000Z, 1533.83 2012-04-27T02:53:57.379000Z, 1533.83 2012-04-27T02:53:57.488000Z, 1533.82 2012-04-27T02:53:57.582000Z, 1533.82 2012-04-27T02:53:57.676000Z, 1533.81 2012-04-27T02:53:57.785000Z, 1533.81 2012-04-27T02:53:57.879000Z, 1533.81 2012-04-27T02:53:57.988000Z, 1533.81 2012-04-27T02:53:58.082000Z, 1533.81 2012-04-27T02:53:58.176000Z, 1533.81 2012-04-27T02:53:58.285000Z, 1533.80 2012-04-27T02:53:58.379000Z, 1533.81 2012-04-27T02:53:58.473000Z, 1533.81 2012-04-27T02:53:58.582000Z, 1533.81 2012-04-27T02:53:58.676000Z, 1533.81 2012-04-27T02:53:58.785000Z, 1533.81 2012-04-27T02:53:58.879000Z, 1533.81 2012-04-27T02:53:58.988000Z, 1533.81 2012-04-27T02:53:59.082000Z, 1533.80 2012-04-27T02:53:59.176000Z, 1533.80 2012-04-27T02:53:59.285000Z, 1533.80 2012-04-27T02:53:59.379000Z, 1533.79 2012-04-27T02:53:59.488000Z, 1533.79 2012-04-27T02:53:59.582000Z, 1533.79 2012-04-27T02:53:59.676000Z, 1533.79 2012-04-27T02:53:59.832000Z, 1533.79 2012-04-27T02:53:59.879000Z, 1533.78 2012-04-27T02:53:59.988000Z, 1533.78 2012-04-27T02:54:00.082000Z, 1533.78 2012-04-27T02:54:00.176000Z, 1533.78 2012-04-27T02:54:00.285000Z, 1533.78 2012-04-27T02:54:00.379000Z, 1533.79 2012-04-27T02:54:00.473000Z, 1533.80 2012-04-27T02:54:00.582000Z, 1533.81 2012-04-27T02:54:00.676000Z, 1533.82 2012-04-27T02:54:00.785000Z, 1533.83 2012-04-27T02:54:00.879000Z, 1533.84 2012-04-27T02:54:00.988000Z, 1533.85 2012-04-27T02:54:01.098000Z, 1533.85 2012-04-27T02:54:01.176000Z, 1533.86 2012-04-27T02:54:01.285000Z, 1533.87 2012-04-27T02:54:01.379000Z, 1533.87 2012-04-27T02:54:01.473000Z, 1533.87 2012-04-27T02:54:01.582000Z, 1533.87 2012-04-27T02:54:01.676000Z, 1533.88 2012-04-27T02:54:01.770000Z, 1533.88 2012-04-27T02:54:01.879000Z, 1533.88 2012-04-27T02:54:01.989000Z, 1533.87 2012-04-27T02:54:02.082000Z, 1533.87 2012-04-27T02:54:02.176000Z, 1533.87 2012-04-27T02:54:02.285000Z, 1533.87 2012-04-27T02:54:02.379000Z, 1533.87 2012-04-27T02:54:02.489000Z, 1533.87 2012-04-27T02:54:02.582000Z, 1533.87 2012-04-27T02:54:02.676000Z, 1533.87 2012-04-27T02:54:02.770000Z, 1533.86 2012-04-27T02:54:02.879000Z, 1533.86 2012-04-27T02:54:02.989000Z, 1533.85 2012-04-27T02:54:03.082000Z, 1533.85 2012-04-27T02:54:03.176000Z, 1533.84 2012-04-27T02:54:03.285000Z, 1533.83 2012-04-27T02:54:03.379000Z, 1533.82 2012-04-27T02:54:03.489000Z, 1533.82 2012-04-27T02:54:03.582000Z, 1533.81 2012-04-27T02:54:03.676000Z, 1533.80 2012-04-27T02:54:03.770000Z, 1533.80 2012-04-27T02:54:03.879000Z, 1533.79 2012-04-27T02:54:03.973000Z, 1533.79 2012-04-27T02:54:04.082000Z, 1533.79 2012-04-27T02:54:04.176000Z, 1533.78 2012-04-27T02:54:04.285000Z, 1533.78 2012-04-27T02:54:04.379000Z, 1533.78 2012-04-27T02:54:04.489000Z, 1533.77 2012-04-27T02:54:04.582000Z, 1533.77 2012-04-27T02:54:04.692000Z, 1533.77 2012-04-27T02:54:04.785000Z, 1533.77 2012-04-27T02:54:04.879000Z, 1533.77 2012-04-27T02:54:04.989000Z, 1533.77 2012-04-27T02:54:05.082000Z, 1533.77 2012-04-27T02:54:05.176000Z, 1533.77 2012-04-27T02:54:05.285000Z, 1533.77 2012-04-27T02:54:05.379000Z, 1533.77 2012-04-27T02:54:05.489000Z, 1533.77 2012-04-27T02:54:05.582000Z, 1533.76 2012-04-27T02:54:05.676000Z, 1533.76 2012-04-27T02:54:05.785000Z, 1533.76 2012-04-27T02:54:05.879000Z, 1533.76 2012-04-27T02:54:05.989000Z, 1533.76 2012-04-27T02:54:06.082000Z, 1533.77 2012-04-27T02:54:06.176000Z, 1533.77 2012-04-27T02:54:06.285000Z, 1533.77 2012-04-27T02:54:06.379000Z, 1533.78 2012-04-27T02:54:06.489000Z, 1533.78 2012-04-27T02:54:06.582000Z, 1533.79 2012-04-27T02:54:06.692000Z, 1533.80 2012-04-27T02:54:06.785000Z, 1533.81 2012-04-27T02:54:06.879000Z, 1533.82 2012-04-27T02:54:06.989000Z, 1533.83 2012-04-27T02:54:07.082000Z, 1533.84 2012-04-27T02:54:07.176000Z, 1533.85 2012-04-27T02:54:07.285000Z, 1533.85 2012-04-27T02:54:07.379000Z, 1533.86 2012-04-27T02:54:07.489000Z, 1533.86 2012-04-27T02:54:07.582000Z, 1533.87 2012-04-27T02:54:07.676000Z, 1533.87 2012-04-27T02:54:07.785000Z, 1533.87 2012-04-27T02:54:07.879000Z, 1533.88 2012-04-27T02:54:07.989000Z, 1533.88 2012-04-27T02:54:08.082000Z, 1533.87 2012-04-27T02:54:08.176000Z, 1533.87 2012-04-27T02:54:08.285000Z, 1533.86 2012-04-27T02:54:08.379000Z, 1533.86 2012-04-27T02:54:08.489000Z, 1533.85 2012-04-27T02:54:08.582000Z, 1533.84 2012-04-27T02:54:08.692000Z, 1533.83 2012-04-27T02:54:08.785000Z, 1533.82 2012-04-27T02:54:08.879000Z, 1533.81 2012-04-27T02:54:08.989000Z, 1533.81 2012-04-27T02:54:09.082000Z, 1533.80 2012-04-27T02:54:09.192000Z, 1533.80 2012-04-27T02:54:09.285000Z, 1533.79 2012-04-27T02:54:09.379000Z, 1533.79 2012-04-27T02:54:09.473000Z, 1533.78 2012-04-27T02:54:09.582000Z, 1533.78 2012-04-27T02:54:09.801000Z, 1533.78 2012-04-27T02:54:09.801000Z, 1533.78 2012-04-27T02:54:09.895000Z, 1533.77 2012-04-27T02:54:09.989000Z, 1533.77 2012-04-27T02:54:10.082000Z, 1533.77 2012-04-27T02:54:10.176000Z, 1533.77 2012-04-27T02:54:10.285000Z, 1533.77 2012-04-27T02:54:10.379000Z, 1533.77 2012-04-27T02:54:10.489000Z, 1533.77 2012-04-27T02:54:10.582000Z, 1533.76 2012-04-27T02:54:10.692000Z, 1533.76 2012-04-27T02:54:10.785000Z, 1533.76 2012-04-27T02:54:10.879000Z, 1533.76 2012-04-27T02:54:10.989000Z, 1533.76 2012-04-27T02:54:11.098000Z, 1533.76 2012-04-27T02:54:11.192000Z, 1533.76 2012-04-27T02:54:11.286000Z, 1533.77 2012-04-27T02:54:11.379000Z, 1533.77 2012-04-27T02:54:11.489000Z, 1533.78 2012-04-27T02:54:11.582000Z, 1533.78 2012-04-27T02:54:11.676000Z, 1533.78 2012-04-27T02:54:11.786000Z, 1533.79 2012-04-27T02:54:11.879000Z, 1533.79 2012-04-27T02:54:11.989000Z, 1533.79 2012-04-27T02:54:12.082000Z, 1533.79 2012-04-27T02:54:12.176000Z, 1533.80 2012-04-27T02:54:12.286000Z, 1533.80 2012-04-27T02:54:12.379000Z, 1533.80 2012-04-27T02:54:12.489000Z, 1533.80 2012-04-27T02:54:12.582000Z, 1533.80 2012-04-27T02:54:12.676000Z, 1533.80 2012-04-27T02:54:12.786000Z, 1533.80 2012-04-27T02:54:12.879000Z, 1533.80 2012-04-27T02:54:12.989000Z, 1533.80 2012-04-27T02:54:13.082000Z, 1533.80 2012-04-27T02:54:13.176000Z, 1533.80 2012-04-27T02:54:13.286000Z, 1533.80 2012-04-27T02:54:13.379000Z, 1533.79 2012-04-27T02:54:13.489000Z, 1533.79 2012-04-27T02:54:13.582000Z, 1533.79 2012-04-27T02:54:13.676000Z, 1533.79 2012-04-27T02:54:13.786000Z, 1533.79 2012-04-27T02:54:13.879000Z, 1533.80 2012-04-27T02:54:13.973000Z, 1533.80 2012-04-27T02:54:14.082000Z, 1533.80 2012-04-27T02:54:14.176000Z, 1533.81 2012-04-27T02:54:14.286000Z, 1533.81 2012-04-27T02:54:14.379000Z, 1533.82 2012-04-27T02:54:14.504000Z, 1533.82 2012-04-27T02:54:14.582000Z, 1533.83 2012-04-27T02:54:14.676000Z, 1533.83 2012-04-27T02:54:14.786000Z, 1533.84 2012-04-27T02:54:14.879000Z, 1533.84 2012-04-27T02:54:14.989000Z, 1533.84 2012-04-27T02:54:15.082000Z, 1533.84 2012-04-27T02:54:15.176000Z, 1533.85 2012-04-27T02:54:15.286000Z, 1533.85 2012-04-27T02:54:15.379000Z, 1533.85 2012-04-27T02:54:15.473000Z, 1533.84 2012-04-27T02:54:15.582000Z, 1533.84 2012-04-27T02:54:15.676000Z, 1533.84 2012-04-27T02:54:15.786000Z, 1533.84 2012-04-27T02:54:15.879000Z, 1533.84 2012-04-27T02:54:15.989000Z, 1533.83 2012-04-27T02:54:16.082000Z, 1533.83 2012-04-27T02:54:16.176000Z, 1533.83 2012-04-27T02:54:16.286000Z, 1533.82 2012-04-27T02:54:16.379000Z, 1533.82 2012-04-27T02:54:16.489000Z, 1533.81 2012-04-27T02:54:16.582000Z, 1533.81 2012-04-27T02:54:16.676000Z, 1533.80 2012-04-27T02:54:16.786000Z, 1533.80 2012-04-27T02:54:16.879000Z, 1533.79 2012-04-27T02:54:16.989000Z, 1533.79 2012-04-27T02:54:17.082000Z, 1533.79 2012-04-27T02:54:17.176000Z, 1533.79 2012-04-27T02:54:17.286000Z, 1533.78 2012-04-27T02:54:17.379000Z, 1533.78 2012-04-27T02:54:17.473000Z, 1533.78 2012-04-27T02:54:17.582000Z, 1533.78 2012-04-27T02:54:17.676000Z, 1533.78 2012-04-27T02:54:17.786000Z, 1533.78 2012-04-27T02:54:17.879000Z, 1533.79 2012-04-27T02:54:17.989000Z, 1533.79 2012-04-27T02:54:18.082000Z, 1533.79 2012-04-27T02:54:18.176000Z, 1533.80 2012-04-27T02:54:18.286000Z, 1533.80 2012-04-27T02:54:18.379000Z, 1533.81 2012-04-27T02:54:18.489000Z, 1533.82 2012-04-27T02:54:18.582000Z, 1533.82 2012-04-27T02:54:18.676000Z, 1533.83 2012-04-27T02:54:18.786000Z, 1533.83 2012-04-27T02:54:18.879000Z, 1533.84 2012-04-27T02:54:18.973000Z, 1533.84 2012-04-27T02:54:19.082000Z, 1533.85 2012-04-27T02:54:19.176000Z, 1533.85 2012-04-27T02:54:19.286000Z, 1533.85 2012-04-27T02:54:19.379000Z, 1533.85 2012-04-27T02:54:19.489000Z, 1533.85 2012-04-27T02:54:19.582000Z, 1533.85 2012-04-27T02:54:19.676000Z, 1533.85 2012-04-27T02:54:19.786000Z, 1533.84 2012-04-27T02:54:19.879000Z, 1533.84 2012-04-27T02:54:19.989000Z, 1533.83 2012-04-27T02:54:20.082000Z, 1533.82 2012-04-27T02:54:20.176000Z, 1533.81 2012-04-27T02:54:20.286000Z, 1533.81 2012-04-27T02:54:20.395000Z, 1533.80 2012-04-27T02:54:20.489000Z, 1533.80 2012-04-27T02:54:20.582000Z, 1533.79 2012-04-27T02:54:20.676000Z, 1533.79 2012-04-27T02:54:20.786000Z, 1533.78 2012-04-27T02:54:20.879000Z, 1533.78 2012-04-27T02:54:20.989000Z, 1533.78 2012-04-27T02:54:21.083000Z, 1533.79 2012-04-27T02:54:21.176000Z, 1533.79 2012-04-27T02:54:21.286000Z, 1533.80 2012-04-27T02:54:21.379000Z, 1533.80 2012-04-27T02:54:21.489000Z, 1533.81 2012-04-27T02:54:21.583000Z, 1533.82 2012-04-27T02:54:21.676000Z, 1533.83 2012-04-27T02:54:21.786000Z, 1533.83 2012-04-27T02:54:21.879000Z, 1533.84 2012-04-27T02:54:21.973000Z, 1533.85 2012-04-27T02:54:22.083000Z, 1533.85 2012-04-27T02:54:22.176000Z, 1533.85 2012-04-27T02:54:22.286000Z, 1533.85 2012-04-27T02:54:22.379000Z, 1533.85 2012-04-27T02:54:22.489000Z, 1533.85 2012-04-27T02:54:22.583000Z, 1533.85 2012-04-27T02:54:22.676000Z, 1533.84 2012-04-27T02:54:22.786000Z, 1533.84 2012-04-27T02:54:22.879000Z, 1533.84 2012-04-27T02:54:22.989000Z, 1533.83 2012-04-27T02:54:23.083000Z, 1533.83 2012-04-27T02:54:23.176000Z, 1533.83 2012-04-27T02:54:23.286000Z, 1533.82 2012-04-27T02:54:23.379000Z, 1533.82 2012-04-27T02:54:23.489000Z, 1533.81 2012-04-27T02:54:23.583000Z, 1533.81 2012-04-27T02:54:23.692000Z, 1533.80 2012-04-27T02:54:23.786000Z, 1533.80 2012-04-27T02:54:23.879000Z, 1533.79 2012-04-27T02:54:23.989000Z, 1533.79 2012-04-27T02:54:24.083000Z, 1533.79 2012-04-27T02:54:24.176000Z, 1533.78 2012-04-27T02:54:24.286000Z, 1533.78 2012-04-27T02:54:24.379000Z, 1533.78 2012-04-27T02:54:24.489000Z, 1533.77 2012-04-27T02:54:24.583000Z, 1533.77 2012-04-27T02:54:24.676000Z, 1533.77 2012-04-27T02:54:24.786000Z, 1533.77 2012-04-27T02:54:24.879000Z, 1533.77 2012-04-27T02:54:24.989000Z, 1533.77 2012-04-27T02:54:25.083000Z, 1533.77 2012-04-27T02:54:25.176000Z, 1533.77 2012-04-27T02:54:25.286000Z, 1533.78 2012-04-27T02:54:25.379000Z, 1533.78 2012-04-27T02:54:25.489000Z, 1533.79 2012-04-27T02:54:25.583000Z, 1533.80 2012-04-27T02:54:25.676000Z, 1533.81 2012-04-27T02:54:25.801000Z, 1533.82 2012-04-27T02:54:25.879000Z, 1533.83 2012-04-27T02:54:25.973000Z, 1533.83 2012-04-27T02:54:26.083000Z, 1533.84 2012-04-27T02:54:26.176000Z, 1533.85 2012-04-27T02:54:26.286000Z, 1533.85 2012-04-27T02:54:26.379000Z, 1533.85 2012-04-27T02:54:26.473000Z, 1533.86 2012-04-27T02:54:26.583000Z, 1533.86 2012-04-27T02:54:26.676000Z, 1533.86 2012-04-27T02:54:26.786000Z, 1533.86 2012-04-27T02:54:26.879000Z, 1533.86 2012-04-27T02:54:26.989000Z, 1533.86 2012-04-27T02:54:27.083000Z, 1533.86 2012-04-27T02:54:27.176000Z, 1533.86 2012-04-27T02:54:27.286000Z, 1533.86 2012-04-27T02:54:27.379000Z, 1533.86 2012-04-27T02:54:27.489000Z, 1533.86 2012-04-27T02:54:27.583000Z, 1533.85 2012-04-27T02:54:27.676000Z, 1533.84 2012-04-27T02:54:27.786000Z, 1533.84 2012-04-27T02:54:27.879000Z, 1533.83 2012-04-27T02:54:27.989000Z, 1533.82 2012-04-27T02:54:28.083000Z, 1533.82 2012-04-27T02:54:28.176000Z, 1533.81 2012-04-27T02:54:28.286000Z, 1533.80 2012-04-27T02:54:28.379000Z, 1533.80 2012-04-27T02:54:28.489000Z, 1533.79 2012-04-27T02:54:28.583000Z, 1533.79 2012-04-27T02:54:28.676000Z, 1533.79 2012-04-27T02:54:28.770000Z, 1533.78 2012-04-27T02:54:28.879000Z, 1533.78 2012-04-27T02:54:28.973000Z, 1533.78 2012-04-27T02:54:29.083000Z, 1533.78 2012-04-27T02:54:29.176000Z, 1533.77 2012-04-27T02:54:29.301000Z, 1533.77 2012-04-27T02:54:29.379000Z, 1533.77 2012-04-27T02:54:29.489000Z, 1533.77 2012-04-27T02:54:29.583000Z, 1533.77 2012-04-27T02:54:29.676000Z, 1533.77 2012-04-27T02:54:29.786000Z, 1533.77 2012-04-27T02:54:29.879000Z, 1533.77 2012-04-27T02:54:29.989000Z, 1533.77 2012-04-27T02:54:30.083000Z, 1533.77 2012-04-27T02:54:30.176000Z, 1533.77 2012-04-27T02:54:30.286000Z, 1533.77 2012-04-27T02:54:30.379000Z, 1533.77 2012-04-27T02:54:30.489000Z, 1533.77 2012-04-27T02:54:30.583000Z, 1533.77 2012-04-27T02:54:30.692000Z, 1533.77 2012-04-27T02:54:30.786000Z, 1533.77 2012-04-27T02:54:30.880000Z, 1533.77 2012-04-27T02:54:30.989000Z, 1533.77 2012-04-27T02:54:31.083000Z, 1533.77 2012-04-27T02:54:31.192000Z, 1533.77 2012-04-27T02:54:31.286000Z, 1533.77 2012-04-27T02:54:31.380000Z, 1533.77 2012-04-27T02:54:31.489000Z, 1533.76 2012-04-27T02:54:31.583000Z, 1533.76 2012-04-27T02:54:31.676000Z, 1533.76 2012-04-27T02:54:31.817000Z, 1533.76 2012-04-27T02:54:31.880000Z, 1533.76 2012-04-27T02:54:31.989000Z, 1533.76 2012-04-27T02:54:32.083000Z, 1533.76 2012-04-27T02:54:32.176000Z, 1533.76 2012-04-27T02:54:32.301000Z, 1533.76 2012-04-27T02:54:32.380000Z, 1533.76 2012-04-27T02:54:32.489000Z, 1533.76 2012-04-27T02:54:32.583000Z, 1533.76 2012-04-27T02:54:32.676000Z, 1533.76 2012-04-27T02:54:32.786000Z, 1533.76 2012-04-27T02:54:32.880000Z, 1533.76 2012-04-27T02:54:32.989000Z, 1533.76 2012-04-27T02:54:33.083000Z, 1533.76 2012-04-27T02:54:33.176000Z, 1533.76 2012-04-27T02:54:33.286000Z, 1533.76 2012-04-27T02:54:33.380000Z, 1533.76 2012-04-27T02:54:33.473000Z, 1533.77 2012-04-27T02:54:33.583000Z, 1533.77 2012-04-27T02:54:33.676000Z, 1533.78 2012-04-27T02:54:33.801000Z, 1533.79 2012-04-27T02:54:33.880000Z, 1533.80 2012-04-27T02:54:33.989000Z, 1533.81 2012-04-27T02:54:34.083000Z, 1533.82 2012-04-27T02:54:34.192000Z, 1533.82 2012-04-27T02:54:34.286000Z, 1533.83 2012-04-27T02:54:34.380000Z, 1533.83 2012-04-27T02:54:34.489000Z, 1533.84 2012-04-27T02:54:34.583000Z, 1533.84 2012-04-27T02:54:34.676000Z, 1533.84 2012-04-27T02:54:34.786000Z, 1533.85 2012-04-27T02:54:34.880000Z, 1533.85 2012-04-27T02:54:34.989000Z, 1533.85 2012-04-27T02:54:35.083000Z, 1533.85 2012-04-27T02:54:35.176000Z, 1533.85 2012-04-27T02:54:35.270000Z, 1533.85 2012-04-27T02:54:35.380000Z, 1533.85 2012-04-27T02:54:35.489000Z, 1533.85 2012-04-27T02:54:35.583000Z, 1533.85 2012-04-27T02:54:35.676000Z, 1533.85 2012-04-27T02:54:35.786000Z, 1533.85 2012-04-27T02:54:35.880000Z, 1533.85 2012-04-27T02:54:35.973000Z, 1533.85 2012-04-27T02:54:36.083000Z, 1533.85 2012-04-27T02:54:36.176000Z, 1533.85 2012-04-27T02:54:36.286000Z, 1533.85 2012-04-27T02:54:36.380000Z, 1533.84 2012-04-27T02:54:36.473000Z, 1533.84 2012-04-27T02:54:36.583000Z, 1533.84 2012-04-27T02:54:36.676000Z, 1533.84 2012-04-27T02:54:36.770000Z, 1533.84 2012-04-27T02:54:36.880000Z, 1533.84 2012-04-27T02:54:36.989000Z, 1533.84 2012-04-27T02:54:37.083000Z, 1533.83 2012-04-27T02:54:37.176000Z, 1533.83 2012-04-27T02:54:37.286000Z, 1533.83 2012-04-27T02:54:37.380000Z, 1533.83 2012-04-27T02:54:37.489000Z, 1533.82 2012-04-27T02:54:37.583000Z, 1533.82 2012-04-27T02:54:37.676000Z, 1533.82 2012-04-27T02:54:37.770000Z, 1533.82 2012-04-27T02:54:37.880000Z, 1533.81 2012-04-27T02:54:37.973000Z, 1533.81 2012-04-27T02:54:38.083000Z, 1533.80 2012-04-27T02:54:38.176000Z, 1533.80 2012-04-27T02:54:38.286000Z, 1533.79 2012-04-27T02:54:38.380000Z, 1533.79 2012-04-27T02:54:38.489000Z, 1533.78 2012-04-27T02:54:38.583000Z, 1533.78 2012-04-27T02:54:38.676000Z, 1533.78 2012-04-27T02:54:38.786000Z, 1533.78 2012-04-27T02:54:38.880000Z, 1533.77 2012-04-27T02:54:38.973000Z, 1533.77 2012-04-27T02:54:39.083000Z, 1533.77 2012-04-27T02:54:39.192000Z, 1533.77 2012-04-27T02:54:39.286000Z, 1533.77 2012-04-27T02:54:39.380000Z, 1533.77 2012-04-27T02:54:39.489000Z, 1533.78 2012-04-27T02:54:39.583000Z, 1533.79 2012-04-27T02:54:39.676000Z, 1533.80 2012-04-27T02:54:39.770000Z, 1533.80 2012-04-27T02:54:39.880000Z, 1533.81 2012-04-27T02:54:39.989000Z, 1533.82 2012-04-27T02:54:40.083000Z, 1533.83 2012-04-27T02:54:40.176000Z, 1533.84 2012-04-27T02:54:40.286000Z, 1533.84 2012-04-27T02:54:40.380000Z, 1533.85 2012-04-27T02:54:40.489000Z, 1533.85 2012-04-27T02:54:40.583000Z, 1533.85 2012-04-27T02:54:40.723000Z, 1533.85 2012-04-27T02:54:40.786000Z, 1533.85 2012-04-27T02:54:40.880000Z, 1533.85 2012-04-27T02:54:40.989000Z, 1533.85 2012-04-27T02:54:41.083000Z, 1533.85 2012-04-27T02:54:41.177000Z, 1533.85 2012-04-27T02:54:41.286000Z, 1533.86 2012-04-27T02:54:41.380000Z, 1533.85 2012-04-27T02:54:41.473000Z, 1533.85 2012-04-27T02:54:41.583000Z, 1533.85 2012-04-27T02:54:41.677000Z, 1533.85 2012-04-27T02:54:41.786000Z, 1533.85 2012-04-27T02:54:41.880000Z, 1533.85 2012-04-27T02:54:41.973000Z, 1533.84 2012-04-27T02:54:42.083000Z, 1533.83 2012-04-27T02:54:42.177000Z, 1533.82 2012-04-27T02:54:42.286000Z, 1533.82 2012-04-27T02:54:42.380000Z, 1533.81 2012-04-27T02:54:42.489000Z, 1533.80 2012-04-27T02:54:42.583000Z, 1533.80 2012-04-27T02:54:42.677000Z, 1533.79 2012-04-27T02:54:42.786000Z, 1533.79 2012-04-27T02:54:42.880000Z, 1533.78 2012-04-27T02:54:42.989000Z, 1533.78 2012-04-27T02:54:43.083000Z, 1533.78 2012-04-27T02:54:43.177000Z, 1533.78 2012-04-27T02:54:43.286000Z, 1533.77 2012-04-27T02:54:43.380000Z, 1533.77 2012-04-27T02:54:43.489000Z, 1533.77 2012-04-27T02:54:43.583000Z, 1533.77 2012-04-27T02:54:43.677000Z, 1533.77 2012-04-27T02:54:43.786000Z, 1533.77 2012-04-27T02:54:43.880000Z, 1533.77 2012-04-27T02:54:43.989000Z, 1533.77 2012-04-27T02:54:44.083000Z, 1533.77 2012-04-27T02:54:44.177000Z, 1533.77 2012-04-27T02:54:44.286000Z, 1533.76 2012-04-27T02:54:44.380000Z, 1533.76 2012-04-27T02:54:44.489000Z, 1533.76 2012-04-27T02:54:44.583000Z, 1533.76 2012-04-27T02:54:44.677000Z, 1533.76 2012-04-27T02:54:44.770000Z, 1533.76 2012-04-27T02:54:44.880000Z, 1533.76 2012-04-27T02:54:44.989000Z, 1533.76 2012-04-27T02:54:45.083000Z, 1533.76 2012-04-27T02:54:45.177000Z, 1533.76 2012-04-27T02:54:45.286000Z, 1533.76 2012-04-27T02:54:45.380000Z, 1533.76 2012-04-27T02:54:45.489000Z, 1533.76 2012-04-27T02:54:45.583000Z, 1533.77 2012-04-27T02:54:45.677000Z, 1533.77 2012-04-27T02:54:45.786000Z, 1533.78 2012-04-27T02:54:45.880000Z, 1533.79 2012-04-27T02:54:45.989000Z, 1533.79 2012-04-27T02:54:46.083000Z, 1533.80 2012-04-27T02:54:46.177000Z, 1533.81 2012-04-27T02:54:46.286000Z, 1533.82 2012-04-27T02:54:46.380000Z, 1533.83 2012-04-27T02:54:46.489000Z, 1533.83 2012-04-27T02:54:46.583000Z, 1533.84 2012-04-27T02:54:46.677000Z, 1533.84 2012-04-27T02:54:46.770000Z, 1533.85 2012-04-27T02:54:46.880000Z, 1533.85 2012-04-27T02:54:46.989000Z, 1533.85 2012-04-27T02:54:47.083000Z, 1533.86 2012-04-27T02:54:47.177000Z, 1533.86 2012-04-27T02:54:47.286000Z, 1533.86 2012-04-27T02:54:47.380000Z, 1533.86 2012-04-27T02:54:47.473000Z, 1533.86 2012-04-27T02:54:47.583000Z, 1533.86 2012-04-27T02:54:47.677000Z, 1533.86 2012-04-27T02:54:47.786000Z, 1533.87 2012-04-27T02:54:47.880000Z, 1533.87 2012-04-27T02:54:47.989000Z, 1533.86 2012-04-27T02:54:48.083000Z, 1533.86 2012-04-27T02:54:48.177000Z, 1533.86 2012-04-27T02:54:48.286000Z, 1533.86 2012-04-27T02:54:48.380000Z, 1533.86 2012-04-27T02:54:48.489000Z, 1533.85 2012-04-27T02:54:48.583000Z, 1533.85 2012-04-27T02:54:48.677000Z, 1533.85 2012-04-27T02:54:48.786000Z, 1533.84 2012-04-27T02:54:48.880000Z, 1533.84 2012-04-27T02:54:48.989000Z, 1533.83 2012-04-27T02:54:49.083000Z, 1533.83 2012-04-27T02:54:49.177000Z, 1533.82 2012-04-27T02:54:49.286000Z, 1533.82 2012-04-27T02:54:49.380000Z, 1533.81 2012-04-27T02:54:49.489000Z, 1533.81 2012-04-27T02:54:49.583000Z, 1533.80 2012-04-27T02:54:49.677000Z, 1533.80 2012-04-27T02:54:49.786000Z, 1533.79 2012-04-27T02:54:49.880000Z, 1533.79 2012-04-27T02:54:49.989000Z, 1533.79 2012-04-27T02:54:50.083000Z, 1533.78 2012-04-27T02:54:50.177000Z, 1533.78 2012-04-27T02:54:50.286000Z, 1533.78 2012-04-27T02:54:50.380000Z, 1533.78 2012-04-27T02:54:50.489000Z, 1533.77 2012-04-27T02:54:50.583000Z, 1533.77 2012-04-27T02:54:50.677000Z, 1533.77 2012-04-27T02:54:50.786000Z, 1533.77 2012-04-27T02:54:50.880000Z, 1533.77 2012-04-27T02:54:50.989000Z, 1533.77 2012-04-27T02:54:51.083000Z, 1533.78 2012-04-27T02:54:51.177000Z, 1533.78 2012-04-27T02:54:51.286000Z, 1533.79 2012-04-27T02:54:51.380000Z, 1533.80 2012-04-27T02:54:51.474000Z, 1533.81 2012-04-27T02:54:51.583000Z, 1533.81 2012-04-27T02:54:51.677000Z, 1533.82 2012-04-27T02:54:51.786000Z, 1533.83 2012-04-27T02:54:51.880000Z, 1533.83 2012-04-27T02:54:51.989000Z, 1533.84 2012-04-27T02:54:52.083000Z, 1533.84 2012-04-27T02:54:52.177000Z, 1533.84 2012-04-27T02:54:52.286000Z, 1533.85 2012-04-27T02:54:52.380000Z, 1533.85 2012-04-27T02:54:52.489000Z, 1533.85 2012-04-27T02:54:52.599000Z, 1533.85 2012-04-27T02:54:52.677000Z, 1533.85 2012-04-27T02:54:52.786000Z, 1533.85 2012-04-27T02:54:52.880000Z, 1533.85 2012-04-27T02:54:52.989000Z, 1533.85 2012-04-27T02:54:53.083000Z, 1533.85 2012-04-27T02:54:53.177000Z, 1533.84 2012-04-27T02:54:53.286000Z, 1533.84 2012-04-27T02:54:53.380000Z, 1533.84 2012-04-27T02:54:53.489000Z, 1533.83 2012-04-27T02:54:53.583000Z, 1533.83 2012-04-27T02:54:53.677000Z, 1533.82 2012-04-27T02:54:53.786000Z, 1533.82 2012-04-27T02:54:53.880000Z, 1533.82 2012-04-27T02:54:53.989000Z, 1533.81 2012-04-27T02:54:54.083000Z, 1533.81 2012-04-27T02:54:54.177000Z, 1533.81 2012-04-27T02:54:54.286000Z, 1533.81 2012-04-27T02:54:54.380000Z, 1533.80 2012-04-27T02:54:54.489000Z, 1533.80 2012-04-27T02:54:54.583000Z, 1533.79 2012-04-27T02:54:54.677000Z, 1533.79 2012-04-27T02:54:54.786000Z, 1533.79 2012-04-27T02:54:54.880000Z, 1533.78 2012-04-27T02:54:54.989000Z, 1533.78 2012-04-27T02:54:55.083000Z, 1533.78 2012-04-27T02:54:55.177000Z, 1533.78 2012-04-27T02:54:55.286000Z, 1533.77 2012-04-27T02:54:55.380000Z, 1533.77 2012-04-27T02:54:55.489000Z, 1533.77 2012-04-27T02:54:55.583000Z, 1533.78 2012-04-27T02:54:55.677000Z, 1533.78 2012-04-27T02:54:55.770000Z, 1533.79 2012-04-27T02:54:55.880000Z, 1533.80 2012-04-27T02:54:55.989000Z, 1533.81 2012-04-27T02:54:56.083000Z, 1533.81 2012-04-27T02:54:56.177000Z, 1533.82 2012-04-27T02:54:56.286000Z, 1533.83 2012-04-27T02:54:56.380000Z, 1533.84 2012-04-27T02:54:56.489000Z, 1533.84 2012-04-27T02:54:56.583000Z, 1533.85 2012-04-27T02:54:56.692000Z, 1533.85 2012-04-27T02:54:56.786000Z, 1533.85 2012-04-27T02:54:56.880000Z, 1533.85 2012-04-27T02:54:56.989000Z, 1533.85 2012-04-27T02:54:57.083000Z, 1533.85 2012-04-27T02:54:57.177000Z, 1533.85 2012-04-27T02:54:57.286000Z, 1533.85 2012-04-27T02:54:57.380000Z, 1533.85 2012-04-27T02:54:57.474000Z, 1533.85 2012-04-27T02:54:57.583000Z, 1533.85 2012-04-27T02:54:57.677000Z, 1533.84 2012-04-27T02:54:57.786000Z, 1533.84 2012-04-27T02:54:57.880000Z, 1533.83 2012-04-27T02:54:57.974000Z, 1533.82 2012-04-27T02:54:58.083000Z, 1533.82 2012-04-27T02:54:58.177000Z, 1533.81 2012-04-27T02:54:58.286000Z, 1533.81 2012-04-27T02:54:58.380000Z, 1533.80 2012-04-27T02:54:58.474000Z, 1533.80 2012-04-27T02:54:58.583000Z, 1533.79 2012-04-27T02:54:58.677000Z, 1533.79 2012-04-27T02:54:58.786000Z, 1533.79 2012-04-27T02:54:58.880000Z, 1533.78 2012-04-27T02:54:58.974000Z, 1533.78 2012-04-27T02:54:59.083000Z, 1533.78 2012-04-27T02:54:59.177000Z, 1533.77 2012-04-27T02:54:59.286000Z, 1533.77 2012-04-27T02:54:59.380000Z, 1533.77 2012-04-27T02:54:59.474000Z, 1533.77 2012-04-27T02:54:59.583000Z, 1533.77 2012-04-27T02:54:59.677000Z, 1533.77 2012-04-27T02:54:59.786000Z, 1533.76 2012-04-27T02:54:59.880000Z, 1533.76 2012-04-27T02:54:59.974000Z, 1533.76 2012-04-27T02:55:00.083000Z, 1533.76 2012-04-27T02:55:00.177000Z, 1533.76 2012-04-27T02:55:00.286000Z, 1533.76 2012-04-27T02:55:00.380000Z, 1533.76 2012-04-27T02:55:00.474000Z, 1533.76 2012-04-27T02:55:00.583000Z, 1533.76 2012-04-27T02:55:00.771000Z, 1533.76 2012-04-27T02:55:00.786000Z, 1533.76 2012-04-27T02:55:00.880000Z, 1533.76 2012-04-27T02:55:00.974000Z, 1533.76 2012-04-27T02:55:01.083000Z, 1533.76 2012-04-27T02:55:01.177000Z, 1533.76 2012-04-27T02:55:01.286000Z, 1533.76 2012-04-27T02:55:01.380000Z, 1533.76 2012-04-27T02:55:01.474000Z, 1533.77 2012-04-27T02:55:01.583000Z, 1533.77 2012-04-27T02:55:01.677000Z, 1533.77 2012-04-27T02:55:01.786000Z, 1533.78 2012-04-27T02:55:01.880000Z, 1533.78 2012-04-27T02:55:01.989000Z, 1533.78 2012-04-27T02:55:02.083000Z, 1533.79 2012-04-27T02:55:02.177000Z, 1533.79 2012-04-27T02:55:02.286000Z, 1533.79 2012-04-27T02:55:02.380000Z, 1533.79 2012-04-27T02:55:02.489000Z, 1533.79 2012-04-27T02:55:02.583000Z, 1533.79 2012-04-27T02:55:02.677000Z, 1533.79 2012-04-27T02:55:02.786000Z, 1533.78 2012-04-27T02:55:02.880000Z, 1533.78 2012-04-27T02:55:02.989000Z, 1533.78 2012-04-27T02:55:03.083000Z, 1533.78 2012-04-27T02:55:03.177000Z, 1533.77 2012-04-27T02:55:03.286000Z, 1533.77 2012-04-27T02:55:03.380000Z, 1533.77 2012-04-27T02:55:03.474000Z, 1533.77 2012-04-27T02:55:03.583000Z, 1533.77 2012-04-27T02:55:03.677000Z, 1533.78 2012-04-27T02:55:03.786000Z, 1533.79 2012-04-27T02:55:03.880000Z, 1533.79 2012-04-27T02:55:03.974000Z, 1533.80 2012-04-27T02:55:04.083000Z, 1533.80 2012-04-27T02:55:04.177000Z, 1533.81 2012-04-27T02:55:04.286000Z, 1533.82 2012-04-27T02:55:04.380000Z, 1533.82 2012-04-27T02:55:04.489000Z, 1533.82 2012-04-27T02:55:04.583000Z, 1533.83 2012-04-27T02:55:04.677000Z, 1533.83 2012-04-27T02:55:04.786000Z, 1533.83 2012-04-27T02:55:04.880000Z, 1533.83 2012-04-27T02:55:04.989000Z, 1533.84 2012-04-27T02:55:05.083000Z, 1533.84 2012-04-27T02:55:05.177000Z, 1533.84 2012-04-27T02:55:05.286000Z, 1533.84 2012-04-27T02:55:05.380000Z, 1533.84 2012-04-27T02:55:05.489000Z, 1533.84 2012-04-27T02:55:05.583000Z, 1533.84 2012-04-27T02:55:05.677000Z, 1533.84 2012-04-27T02:55:05.786000Z, 1533.84 2012-04-27T02:55:05.880000Z, 1533.84 2012-04-27T02:55:05.989000Z, 1533.83 2012-04-27T02:55:06.099000Z, 1533.83 2012-04-27T02:55:06.177000Z, 1533.82 2012-04-27T02:55:06.286000Z, 1533.82 2012-04-27T02:55:06.380000Z, 1533.81 2012-04-27T02:55:06.489000Z, 1533.81 2012-04-27T02:55:06.583000Z, 1533.81 2012-04-27T02:55:06.677000Z, 1533.80 2012-04-27T02:55:06.833000Z, 1533.80 2012-04-27T02:55:06.880000Z, 1533.80 2012-04-27T02:55:06.989000Z, 1533.79 2012-04-27T02:55:07.083000Z, 1533.79 2012-04-27T02:55:07.177000Z, 1533.79 2012-04-27T02:55:07.286000Z, 1533.79 2012-04-27T02:55:07.380000Z, 1533.79 2012-04-27T02:55:07.489000Z, 1533.79 2012-04-27T02:55:07.583000Z, 1533.79 2012-04-27T02:55:07.677000Z, 1533.79 2012-04-27T02:55:07.786000Z, 1533.78 2012-04-27T02:55:07.880000Z, 1533.78 2012-04-27T02:55:07.989000Z, 1533.78 2012-04-27T02:55:08.083000Z, 1533.78 2012-04-27T02:55:08.177000Z, 1533.78 2012-04-27T02:55:08.286000Z, 1533.78 2012-04-27T02:55:08.380000Z, 1533.78 2012-04-27T02:55:08.489000Z, 1533.78 2012-04-27T02:55:08.583000Z, 1533.79 2012-04-27T02:55:08.692000Z, 1533.80 2012-04-27T02:55:08.786000Z, 1533.81 2012-04-27T02:55:08.880000Z, 1533.82 2012-04-27T02:55:08.989000Z, 1533.83 2012-04-27T02:55:09.083000Z, 1533.83 2012-04-27T02:55:09.177000Z, 1533.84 2012-04-27T02:55:09.286000Z, 1533.85 2012-04-27T02:55:09.380000Z, 1533.85 2012-04-27T02:55:09.489000Z, 1533.85 2012-04-27T02:55:09.583000Z, 1533.86 2012-04-27T02:55:09.677000Z, 1533.86 2012-04-27T02:55:09.771000Z, 1533.86 2012-04-27T02:55:09.880000Z, 1533.86 2012-04-27T02:55:09.974000Z, 1533.85 2012-04-27T02:55:10.083000Z, 1533.84 2012-04-27T02:55:10.177000Z, 1533.83 2012-04-27T02:55:10.286000Z, 1533.82 2012-04-27T02:55:10.380000Z, 1533.81 2012-04-27T02:55:10.474000Z, 1533.81 2012-04-27T02:55:10.583000Z, 1533.80 2012-04-27T02:55:10.677000Z, 1533.79 2012-04-27T02:55:10.786000Z, 1533.79 2012-04-27T02:55:10.880000Z, 1533.79 2012-04-27T02:55:10.974000Z, 1533.78 2012-04-27T02:55:11.083000Z, 1533.78 2012-04-27T02:55:11.177000Z, 1533.78 2012-04-27T02:55:11.286000Z, 1533.77 2012-04-27T02:55:11.380000Z, 1533.77 2012-04-27T02:55:11.489000Z, 1533.77 2012-04-27T02:55:11.583000Z, 1533.77 2012-04-27T02:55:11.677000Z, 1533.77 2012-04-27T02:55:11.771000Z, 1533.77 2012-04-27T02:55:11.880000Z, 1533.76 2012-04-27T02:55:11.989000Z, 1533.76 2012-04-27T02:55:12.083000Z, 1533.76 2012-04-27T02:55:12.193000Z, 1533.76 2012-04-27T02:55:12.286000Z, 1533.76 2012-04-27T02:55:12.380000Z, 1533.76 2012-04-27T02:55:12.489000Z, 1533.76 2012-04-27T02:55:12.583000Z, 1533.77 2012-04-27T02:55:12.677000Z, 1533.77 2012-04-27T02:55:12.771000Z, 1533.78 2012-04-27T02:55:12.880000Z, 1533.78 2012-04-27T02:55:12.989000Z, 1533.79 2012-04-27T02:55:13.083000Z, 1533.80 2012-04-27T02:55:13.177000Z, 1533.81 2012-04-27T02:55:13.286000Z, 1533.82 2012-04-27T02:55:13.380000Z, 1533.82 2012-04-27T02:55:13.489000Z, 1533.83 2012-04-27T02:55:13.583000Z, 1533.83 2012-04-27T02:55:13.677000Z, 1533.84 2012-04-27T02:55:13.771000Z, 1533.84 2012-04-27T02:55:13.880000Z, 1533.84 2012-04-27T02:55:13.989000Z, 1533.84 2012-04-27T02:55:14.083000Z, 1533.84 2012-04-27T02:55:14.177000Z, 1533.84 2012-04-27T02:55:14.286000Z, 1533.84 2012-04-27T02:55:14.380000Z, 1533.84 2012-04-27T02:55:14.489000Z, 1533.83 2012-04-27T02:55:14.583000Z, 1533.83 2012-04-27T02:55:14.724000Z, 1533.82 2012-04-27T02:55:14.786000Z, 1533.82 2012-04-27T02:55:14.880000Z, 1533.82 2012-04-27T02:55:14.989000Z, 1533.82 2012-04-27T02:55:15.083000Z, 1533.81 2012-04-27T02:55:15.177000Z, 1533.81 2012-04-27T02:55:15.286000Z, 1533.81 2012-04-27T02:55:15.380000Z, 1533.81 2012-04-27T02:55:15.489000Z, 1533.80 2012-04-27T02:55:15.583000Z, 1533.80 2012-04-27T02:55:15.677000Z, 1533.80 2012-04-27T02:55:15.786000Z, 1533.80 2012-04-27T02:55:15.880000Z, 1533.79 2012-04-27T02:55:15.989000Z, 1533.79 2012-04-27T02:55:16.083000Z, 1533.79 2012-04-27T02:55:16.177000Z, 1533.79 2012-04-27T02:55:16.271000Z, 1533.78 2012-04-27T02:55:16.380000Z, 1533.78 2012-04-27T02:55:16.489000Z, 1533.78 2012-04-27T02:55:16.583000Z, 1533.78 2012-04-27T02:55:16.677000Z, 1533.77 2012-04-27T02:55:16.786000Z, 1533.77 2012-04-27T02:55:16.880000Z, 1533.77 2012-04-27T02:55:16.989000Z, 1533.78 2012-04-27T02:55:17.083000Z, 1533.78 2012-04-27T02:55:17.177000Z, 1533.79 2012-04-27T02:55:17.286000Z, 1533.80 2012-04-27T02:55:17.380000Z, 1533.81 2012-04-27T02:55:17.489000Z, 1533.81 2012-04-27T02:55:17.583000Z, 1533.82 2012-04-27T02:55:17.677000Z, 1533.83 2012-04-27T02:55:17.786000Z, 1533.83 2012-04-27T02:55:17.880000Z, 1533.84 2012-04-27T02:55:17.989000Z, 1533.84 2012-04-27T02:55:18.083000Z, 1533.85 2012-04-27T02:55:18.177000Z, 1533.85 2012-04-27T02:55:18.286000Z, 1533.86 2012-04-27T02:55:18.380000Z, 1533.86 2012-04-27T02:55:18.489000Z, 1533.86 2012-04-27T02:55:18.583000Z, 1533.85 2012-04-27T02:55:18.677000Z, 1533.85 2012-04-27T02:55:18.771000Z, 1533.84 2012-04-27T02:55:18.880000Z, 1533.84 2012-04-27T02:55:18.989000Z, 1533.83 2012-04-27T02:55:19.083000Z, 1533.82 2012-04-27T02:55:19.177000Z, 1533.82 2012-04-27T02:55:19.286000Z, 1533.81 2012-04-27T02:55:19.380000Z, 1533.81 2012-04-27T02:55:19.490000Z, 1533.80 2012-04-27T02:55:19.583000Z, 1533.80 2012-04-27T02:55:19.693000Z, 1533.79 2012-04-27T02:55:19.786000Z, 1533.79 2012-04-27T02:55:19.880000Z, 1533.78 2012-04-27T02:55:19.974000Z, 1533.78 2012-04-27T02:55:20.083000Z, 1533.78 2012-04-27T02:55:20.177000Z, 1533.78 2012-04-27T02:55:20.286000Z, 1533.77 2012-04-27T02:55:20.380000Z, 1533.77 2012-04-27T02:55:20.474000Z, 1533.77 2012-04-27T02:55:20.583000Z, 1533.77 2012-04-27T02:55:20.677000Z, 1533.77 2012-04-27T02:55:20.786000Z, 1533.77 2012-04-27T02:55:20.880000Z, 1533.76 2012-04-27T02:55:20.990000Z, 1533.76 2012-04-27T02:55:21.083000Z, 1533.76 2012-04-27T02:55:21.177000Z, 1533.76 2012-04-27T02:55:21.286000Z, 1533.76 2012-04-27T02:55:21.380000Z, 1533.76 2012-04-27T02:55:21.474000Z, 1533.76 2012-04-27T02:55:21.583000Z, 1533.76 2012-04-27T02:55:21.677000Z, 1533.76 2012-04-27T02:55:21.786000Z, 1533.76 2012-04-27T02:55:21.880000Z, 1533.76 2012-04-27T02:55:21.990000Z, 1533.76 2012-04-27T02:55:22.083000Z, 1533.76 2012-04-27T02:55:22.177000Z, 1533.76 2012-04-27T02:55:22.286000Z, 1533.76 2012-04-27T02:55:22.380000Z, 1533.76 2012-04-27T02:55:22.490000Z, 1533.76 2012-04-27T02:55:22.583000Z, 1533.76 2012-04-27T02:55:22.677000Z, 1533.76 2012-04-27T02:55:22.786000Z, 1533.76 2012-04-27T02:55:22.880000Z, 1533.76 2012-04-27T02:55:22.990000Z, 1533.76 2012-04-27T02:55:23.083000Z, 1533.76 2012-04-27T02:55:23.177000Z, 1533.76 2012-04-27T02:55:23.286000Z, 1533.76 2012-04-27T02:55:23.380000Z, 1533.76 2012-04-27T02:55:23.474000Z, 1533.76 2012-04-27T02:55:23.583000Z, 1533.76 2012-04-27T02:55:23.677000Z, 1533.76 2012-04-27T02:55:23.786000Z, 1533.76 2012-04-27T02:55:23.880000Z, 1533.76 2012-04-27T02:55:23.990000Z, 1533.76 2012-04-27T02:55:24.099000Z, 1533.77 2012-04-27T02:55:24.177000Z, 1533.78 2012-04-27T02:55:24.302000Z, 1533.78 2012-04-27T02:55:24.380000Z, 1533.79 2012-04-27T02:55:24.474000Z, 1533.80 2012-04-27T02:55:24.583000Z, 1533.81 2012-04-27T02:55:24.677000Z, 1533.81 2012-04-27T02:55:24.786000Z, 1533.82 2012-04-27T02:55:24.880000Z, 1533.83 2012-04-27T02:55:24.990000Z, 1533.83 2012-04-27T02:55:25.083000Z, 1533.84 2012-04-27T02:55:25.177000Z, 1533.85 2012-04-27T02:55:25.286000Z, 1533.85 2012-04-27T02:55:25.380000Z, 1533.85 2012-04-27T02:55:25.474000Z, 1533.85 2012-04-27T02:55:25.583000Z, 1533.85 2012-04-27T02:55:25.677000Z, 1533.86 2012-04-27T02:55:25.786000Z, 1533.86 2012-04-27T02:55:25.880000Z, 1533.86 2012-04-27T02:55:25.974000Z, 1533.85 2012-04-27T02:55:26.083000Z, 1533.85 2012-04-27T02:55:26.177000Z, 1533.85 2012-04-27T02:55:26.286000Z, 1533.84 2012-04-27T02:55:26.380000Z, 1533.84 2012-04-27T02:55:26.490000Z, 1533.83 2012-04-27T02:55:26.583000Z, 1533.82 2012-04-27T02:55:26.677000Z, 1533.82 2012-04-27T02:55:26.786000Z, 1533.81 2012-04-27T02:55:26.880000Z, 1533.80 2012-04-27T02:55:26.974000Z, 1533.80 2012-04-27T02:55:27.083000Z, 1533.79 2012-04-27T02:55:27.177000Z, 1533.79 2012-04-27T02:55:27.302000Z, 1533.79 2012-04-27T02:55:27.380000Z, 1533.78 2012-04-27T02:55:27.474000Z, 1533.78 2012-04-27T02:55:27.583000Z, 1533.78 2012-04-27T02:55:27.677000Z, 1533.77 2012-04-27T02:55:27.771000Z, 1533.77 2012-04-27T02:55:27.880000Z, 1533.77 2012-04-27T02:55:27.974000Z, 1533.77 2012-04-27T02:55:28.083000Z, 1533.77 2012-04-27T02:55:28.177000Z, 1533.76 2012-04-27T02:55:28.286000Z, 1533.76 2012-04-27T02:55:28.380000Z, 1533.76 2012-04-27T02:55:28.490000Z, 1533.76 2012-04-27T02:55:28.583000Z, 1533.76 2012-04-27T02:55:28.708000Z, 1533.76 2012-04-27T02:55:28.818000Z, 1533.76 2012-04-27T02:55:28.880000Z, 1533.76 2012-04-27T02:55:28.974000Z, 1533.76 2012-04-27T02:55:29.083000Z, 1533.76 2012-04-27T02:55:29.177000Z, 1533.76 2012-04-27T02:55:29.287000Z, 1533.76 2012-04-27T02:55:29.380000Z, 1533.76 2012-04-27T02:55:29.490000Z, 1533.76 2012-04-27T02:55:29.583000Z, 1533.76 2012-04-27T02:55:29.677000Z, 1533.76 2012-04-27T02:55:29.787000Z, 1533.76 2012-04-27T02:55:29.880000Z, 1533.75 2012-04-27T02:55:29.974000Z, 1533.75 2012-04-27T02:55:30.083000Z, 1533.75 2012-04-27T02:55:30.177000Z, 1533.75 2012-04-27T02:55:30.287000Z, 1533.75 2012-04-27T02:55:30.380000Z, 1533.75 2012-04-27T02:55:30.474000Z, 1533.75 2012-04-27T02:55:30.599000Z, 1533.75 2012-04-27T02:55:30.677000Z, 1533.75 2012-04-27T02:55:30.787000Z, 1533.75 2012-04-27T02:55:30.880000Z, 1533.75 2012-04-27T02:55:30.990000Z, 1533.75 2012-04-27T02:55:31.083000Z, 1533.75 2012-04-27T02:55:31.177000Z, 1533.75 2012-04-27T02:55:31.287000Z, 1533.75 2012-04-27T02:55:31.380000Z, 1533.75 2012-04-27T02:55:31.490000Z, 1533.75 2012-04-27T02:55:31.583000Z, 1533.75 2012-04-27T02:55:31.677000Z, 1533.76 2012-04-27T02:55:31.787000Z, 1533.76 2012-04-27T02:55:31.880000Z, 1533.76 2012-04-27T02:55:31.974000Z, 1533.77 2012-04-27T02:55:32.083000Z, 1533.77 2012-04-27T02:55:32.177000Z, 1533.78 2012-04-27T02:55:32.287000Z, 1533.79 2012-04-27T02:55:32.380000Z, 1533.80 2012-04-27T02:55:32.490000Z, 1533.81 2012-04-27T02:55:32.583000Z, 1533.81 2012-04-27T02:55:32.693000Z, 1533.82 2012-04-27T02:55:32.787000Z, 1533.82 2012-04-27T02:55:32.880000Z, 1533.83 2012-04-27T02:55:32.974000Z, 1533.83 2012-04-27T02:55:33.083000Z, 1533.84 2012-04-27T02:55:33.177000Z, 1533.84 2012-04-27T02:55:33.287000Z, 1533.84 2012-04-27T02:55:33.380000Z, 1533.84 2012-04-27T02:55:33.490000Z, 1533.85 2012-04-27T02:55:33.583000Z, 1533.85 2012-04-27T02:55:33.677000Z, 1533.85 2012-04-27T02:55:33.787000Z, 1533.85 2012-04-27T02:55:33.880000Z, 1533.86 2012-04-27T02:55:33.990000Z, 1533.86 2012-04-27T02:55:34.083000Z, 1533.86 2012-04-27T02:55:34.177000Z, 1533.86 2012-04-27T02:55:34.287000Z, 1533.86 2012-04-27T02:55:34.380000Z, 1533.86 2012-04-27T02:55:34.474000Z, 1533.85 2012-04-27T02:55:34.583000Z, 1533.85 2012-04-27T02:55:34.677000Z, 1533.85 2012-04-27T02:55:34.787000Z, 1533.84 2012-04-27T02:55:34.880000Z, 1533.83 2012-04-27T02:55:34.990000Z, 1533.82 2012-04-27T02:55:35.083000Z, 1533.82 2012-04-27T02:55:35.177000Z, 1533.81 2012-04-27T02:55:35.287000Z, 1533.80 2012-04-27T02:55:35.380000Z, 1533.80 2012-04-27T02:55:35.474000Z, 1533.79 2012-04-27T02:55:35.568000Z, 1533.79 2012-04-27T02:55:35.677000Z, 1533.79 2012-04-27T02:55:35.787000Z, 1533.78 2012-04-27T02:55:35.880000Z, 1533.78 2012-04-27T02:55:35.974000Z, 1533.78 2012-04-27T02:55:36.083000Z, 1533.78 2012-04-27T02:55:36.177000Z, 1533.78 2012-04-27T02:55:36.287000Z, 1533.77 2012-04-27T02:55:36.380000Z, 1533.77 2012-04-27T02:55:36.490000Z, 1533.77 2012-04-27T02:55:36.583000Z, 1533.77 2012-04-27T02:55:36.677000Z, 1533.77 2012-04-27T02:55:36.787000Z, 1533.77 2012-04-27T02:55:36.880000Z, 1533.77 2012-04-27T02:55:36.974000Z, 1533.77 2012-04-27T02:55:37.083000Z, 1533.77 2012-04-27T02:55:37.177000Z, 1533.77 2012-04-27T02:55:37.287000Z, 1533.76 2012-04-27T02:55:37.380000Z, 1533.76 2012-04-27T02:55:37.490000Z, 1533.76 2012-04-27T02:55:37.583000Z, 1533.76 2012-04-27T02:55:37.677000Z, 1533.76 2012-04-27T02:55:37.787000Z, 1533.76 2012-04-27T02:55:37.880000Z, 1533.76 2012-04-27T02:55:37.990000Z, 1533.76 2012-04-27T02:55:38.083000Z, 1533.76 2012-04-27T02:55:38.177000Z, 1533.76 2012-04-27T02:55:38.287000Z, 1533.76 2012-04-27T02:55:38.380000Z, 1533.76 2012-04-27T02:55:38.490000Z, 1533.76 2012-04-27T02:55:38.583000Z, 1533.77 2012-04-27T02:55:38.677000Z, 1533.78 2012-04-27T02:55:38.787000Z, 1533.78 2012-04-27T02:55:38.880000Z, 1533.79 2012-04-27T02:55:38.974000Z, 1533.80 2012-04-27T02:55:39.084000Z, 1533.81 2012-04-27T02:55:39.177000Z, 1533.82 2012-04-27T02:55:39.287000Z, 1533.82 2012-04-27T02:55:39.380000Z, 1533.83 2012-04-27T02:55:39.490000Z, 1533.83 2012-04-27T02:55:39.584000Z, 1533.84 2012-04-27T02:55:39.677000Z, 1533.84 2012-04-27T02:55:39.787000Z, 1533.84 2012-04-27T02:55:39.880000Z, 1533.84 2012-04-27T02:55:39.990000Z, 1533.84 2012-04-27T02:55:40.084000Z, 1533.84 2012-04-27T02:55:40.177000Z, 1533.84 2012-04-27T02:55:40.287000Z, 1533.85 2012-04-27T02:55:40.380000Z, 1533.85 2012-04-27T02:55:40.490000Z, 1533.85 2012-04-27T02:55:40.584000Z, 1533.85 2012-04-27T02:55:40.677000Z, 1533.85 2012-04-27T02:55:40.787000Z, 1533.85 2012-04-27T02:55:40.880000Z, 1533.84 2012-04-27T02:55:40.990000Z, 1533.84 2012-04-27T02:55:41.084000Z, 1533.83 2012-04-27T02:55:41.177000Z, 1533.82 2012-04-27T02:55:41.287000Z, 1533.81 2012-04-27T02:55:41.380000Z, 1533.81 2012-04-27T02:55:41.474000Z, 1533.80 2012-04-27T02:55:41.584000Z, 1533.79 2012-04-27T02:55:41.677000Z, 1533.79 2012-04-27T02:55:41.771000Z, 1533.79 2012-04-27T02:55:41.880000Z, 1533.78 2012-04-27T02:55:41.990000Z, 1533.78 2012-04-27T02:55:42.084000Z, 1533.78 2012-04-27T02:55:42.177000Z, 1533.77 2012-04-27T02:55:42.287000Z, 1533.77 2012-04-27T02:55:42.380000Z, 1533.77 2012-04-27T02:55:42.490000Z, 1533.77 2012-04-27T02:55:42.584000Z, 1533.77 2012-04-27T02:55:42.677000Z, 1533.76 2012-04-27T02:55:42.787000Z, 1533.76 2012-04-27T02:55:42.880000Z, 1533.76 2012-04-27T02:55:42.974000Z, 1533.76 2012-04-27T02:55:43.084000Z, 1533.76 2012-04-27T02:55:43.177000Z, 1533.76 2012-04-27T02:55:43.287000Z, 1533.76 2012-04-27T02:55:43.380000Z, 1533.76 2012-04-27T02:55:43.474000Z, 1533.76 2012-04-27T02:55:43.584000Z, 1533.76 2012-04-27T02:55:43.677000Z, 1533.76 2012-04-27T02:55:43.787000Z, 1533.76 2012-04-27T02:55:43.880000Z, 1533.76 2012-04-27T02:55:43.974000Z, 1533.77 2012-04-27T02:55:44.084000Z, 1533.78 2012-04-27T02:55:44.177000Z, 1533.78 2012-04-27T02:55:44.287000Z, 1533.79 2012-04-27T02:55:44.380000Z, 1533.80 2012-04-27T02:55:44.474000Z, 1533.80 2012-04-27T02:55:44.584000Z, 1533.81 2012-04-27T02:55:44.677000Z, 1533.82 2012-04-27T02:55:44.787000Z, 1533.82 2012-04-27T02:55:44.880000Z, 1533.83 2012-04-27T02:55:44.990000Z, 1533.83 2012-04-27T02:55:45.084000Z, 1533.84 2012-04-27T02:55:45.177000Z, 1533.84 2012-04-27T02:55:45.287000Z, 1533.84 2012-04-27T02:55:45.380000Z, 1533.85 2012-04-27T02:55:45.474000Z, 1533.85 2012-04-27T02:55:45.584000Z, 1533.85 2012-04-27T02:55:45.677000Z, 1533.85 2012-04-27T02:55:45.787000Z, 1533.86 2012-04-27T02:55:45.880000Z, 1533.86 2012-04-27T02:55:45.990000Z, 1533.86 2012-04-27T02:55:46.084000Z, 1533.86 2012-04-27T02:55:46.177000Z, 1533.86 2012-04-27T02:55:46.287000Z, 1533.87 2012-04-27T02:55:46.380000Z, 1533.87 2012-04-27T02:55:46.474000Z, 1533.87 2012-04-27T02:55:46.584000Z, 1533.88 2012-04-27T02:55:46.677000Z, 1533.88 2012-04-27T02:55:46.787000Z, 1533.88 2012-04-27T02:55:46.880000Z, 1533.88 2012-04-27T02:55:46.974000Z, 1533.88 2012-04-27T02:55:47.084000Z, 1533.89 2012-04-27T02:55:47.177000Z, 1533.89 2012-04-27T02:55:47.287000Z, 1533.89 2012-04-27T02:55:47.380000Z, 1533.89 2012-04-27T02:55:47.490000Z, 1533.89 2012-04-27T02:55:47.599000Z, 1533.89 2012-04-27T02:55:47.677000Z, 1533.89 2012-04-27T02:55:47.787000Z, 1533.88 2012-04-27T02:55:47.880000Z, 1533.88 2012-04-27T02:55:47.974000Z, 1533.87 2012-04-27T02:55:48.084000Z, 1533.86 2012-04-27T02:55:48.177000Z, 1533.85 2012-04-27T02:55:48.287000Z, 1533.85 2012-04-27T02:55:48.380000Z, 1533.84 2012-04-27T02:55:48.474000Z, 1533.83 2012-04-27T02:55:48.584000Z, 1533.83 2012-04-27T02:55:48.693000Z, 1533.82 2012-04-27T02:55:48.787000Z, 1533.81 2012-04-27T02:55:48.881000Z, 1533.81 2012-04-27T02:55:48.974000Z, 1533.80 2012-04-27T02:55:49.084000Z, 1533.80 2012-04-27T02:55:49.177000Z, 1533.79 2012-04-27T02:55:49.287000Z, 1533.79 2012-04-27T02:55:49.381000Z, 1533.78 2012-04-27T02:55:49.474000Z, 1533.78 2012-04-27T02:55:49.584000Z, 1533.78 2012-04-27T02:55:49.677000Z, 1533.78 2012-04-27T02:55:49.787000Z, 1533.77 2012-04-27T02:55:49.881000Z, 1533.77 2012-04-27T02:55:49.974000Z, 1533.77 2012-04-27T02:55:50.084000Z, 1533.77 2012-04-27T02:55:50.177000Z, 1533.77 2012-04-27T02:55:50.287000Z, 1533.77 2012-04-27T02:55:50.381000Z, 1533.76 2012-04-27T02:55:50.490000Z, 1533.76 2012-04-27T02:55:50.584000Z, 1533.76 2012-04-27T02:55:50.693000Z, 1533.76 2012-04-27T02:55:50.787000Z, 1533.76 2012-04-27T02:55:50.881000Z, 1533.77 2012-04-27T02:55:50.974000Z, 1533.77 2012-04-27T02:55:51.084000Z, 1533.78 2012-04-27T02:55:51.177000Z, 1533.79 2012-04-27T02:55:51.287000Z, 1533.80 2012-04-27T02:55:51.381000Z, 1533.81 2012-04-27T02:55:51.490000Z, 1533.82 2012-04-27T02:55:51.584000Z, 1533.82 2012-04-27T02:55:51.677000Z, 1533.83 2012-04-27T02:55:51.787000Z, 1533.84 2012-04-27T02:55:51.881000Z, 1533.84 2012-04-27T02:55:51.990000Z, 1533.85 2012-04-27T02:55:52.084000Z, 1533.85 2012-04-27T02:55:52.177000Z, 1533.86 2012-04-27T02:55:52.287000Z, 1533.86 2012-04-27T02:55:52.381000Z, 1533.86 2012-04-27T02:55:52.490000Z, 1533.87 2012-04-27T02:55:52.584000Z, 1533.87 2012-04-27T02:55:52.677000Z, 1533.87 2012-04-27T02:55:52.787000Z, 1533.87 2012-04-27T02:55:52.881000Z, 1533.88 2012-04-27T02:55:52.990000Z, 1533.88 2012-04-27T02:55:53.084000Z, 1533.88 2012-04-27T02:55:53.177000Z, 1533.87 2012-04-27T02:55:53.287000Z, 1533.87 2012-04-27T02:55:53.381000Z, 1533.87 2012-04-27T02:55:53.474000Z, 1533.86 2012-04-27T02:55:53.584000Z, 1533.86 2012-04-27T02:55:53.677000Z, 1533.85 2012-04-27T02:55:53.787000Z, 1533.84 2012-04-27T02:55:53.881000Z, 1533.83 2012-04-27T02:55:53.974000Z, 1533.82 2012-04-27T02:55:54.084000Z, 1533.81 2012-04-27T02:55:54.177000Z, 1533.80 2012-04-27T02:55:54.287000Z, 1533.80 2012-04-27T02:55:54.381000Z, 1533.79 2012-04-27T02:55:54.490000Z, 1533.79 2012-04-27T02:55:54.584000Z, 1533.78 2012-04-27T02:55:54.709000Z, 1533.78 2012-04-27T02:55:54.787000Z, 1533.78 2012-04-27T02:55:54.881000Z, 1533.78 2012-04-27T02:55:54.990000Z, 1533.77 2012-04-27T02:55:55.084000Z, 1533.77 2012-04-27T02:55:55.177000Z, 1533.77 2012-04-27T02:55:55.287000Z, 1533.77 2012-04-27T02:55:55.381000Z, 1533.77 2012-04-27T02:55:55.490000Z, 1533.76 2012-04-27T02:55:55.584000Z, 1533.76 2012-04-27T02:55:55.693000Z, 1533.76 2012-04-27T02:55:55.787000Z, 1533.76 2012-04-27T02:55:55.881000Z, 1533.76 2012-04-27T02:55:55.990000Z, 1533.76 2012-04-27T02:55:56.084000Z, 1533.76 2012-04-27T02:55:56.177000Z, 1533.77 2012-04-27T02:55:56.287000Z, 1533.78 2012-04-27T02:55:56.381000Z, 1533.78 2012-04-27T02:55:56.490000Z, 1533.80 2012-04-27T02:55:56.584000Z, 1533.81 2012-04-27T02:55:56.677000Z, 1533.82 2012-04-27T02:55:56.787000Z, 1533.83 2012-04-27T02:55:56.881000Z, 1533.84 2012-04-27T02:55:56.990000Z, 1533.85 2012-04-27T02:55:57.084000Z, 1533.85 2012-04-27T02:55:57.177000Z, 1533.86 2012-04-27T02:55:57.287000Z, 1533.86 2012-04-27T02:55:57.381000Z, 1533.87 2012-04-27T02:55:57.490000Z, 1533.87 2012-04-27T02:55:57.584000Z, 1533.87 2012-04-27T02:55:57.677000Z, 1533.87 2012-04-27T02:55:57.787000Z, 1533.88 2012-04-27T02:55:57.881000Z, 1533.87 2012-04-27T02:55:57.974000Z, 1533.87 2012-04-27T02:55:58.084000Z, 1533.86 2012-04-27T02:55:58.177000Z, 1533.85 2012-04-27T02:55:58.287000Z, 1533.84 2012-04-27T02:55:58.381000Z, 1533.83 2012-04-27T02:55:58.474000Z, 1533.82 2012-04-27T02:55:58.584000Z, 1533.81 2012-04-27T02:55:58.678000Z, 1533.81 2012-04-27T02:55:58.771000Z, 1533.80 2012-04-27T02:55:58.881000Z, 1533.80 2012-04-27T02:55:58.990000Z, 1533.79 2012-04-27T02:55:59.084000Z, 1533.79 2012-04-27T02:55:59.178000Z, 1533.78 2012-04-27T02:55:59.287000Z, 1533.78 2012-04-27T02:55:59.381000Z, 1533.78 2012-04-27T02:55:59.474000Z, 1533.77 2012-04-27T02:55:59.584000Z, 1533.77 2012-04-27T02:55:59.693000Z, 1533.77 2012-04-27T02:55:59.787000Z, 1533.77 2012-04-27T02:55:59.881000Z, 1533.77 2012-04-27T02:55:59.974000Z, 1533.77 2012-04-27T02:56:00.084000Z, 1533.76 2012-04-27T02:56:00.178000Z, 1533.76 2012-04-27T02:56:00.287000Z, 1533.77 2012-04-27T02:56:00.381000Z, 1533.77 2012-04-27T02:56:00.490000Z, 1533.77 2012-04-27T02:56:00.584000Z, 1533.78 2012-04-27T02:56:00.678000Z, 1533.79 2012-04-27T02:56:00.771000Z, 1533.80 2012-04-27T02:56:00.881000Z, 1533.81 2012-04-27T02:56:00.974000Z, 1533.82 2012-04-27T02:56:01.084000Z, 1533.83 2012-04-27T02:56:01.178000Z, 1533.84 2012-04-27T02:56:01.287000Z, 1533.84 2012-04-27T02:56:01.381000Z, 1533.85 2012-04-27T02:56:01.490000Z, 1533.85 2012-04-27T02:56:01.584000Z, 1533.86 2012-04-27T02:56:01.678000Z, 1533.86 2012-04-27T02:56:01.787000Z, 1533.86 2012-04-27T02:56:01.881000Z, 1533.86 2012-04-27T02:56:01.974000Z, 1533.86 2012-04-27T02:56:02.084000Z, 1533.86 2012-04-27T02:56:02.193000Z, 1533.85 2012-04-27T02:56:02.287000Z, 1533.85 2012-04-27T02:56:02.381000Z, 1533.84 2012-04-27T02:56:02.490000Z, 1533.84 2012-04-27T02:56:02.584000Z, 1533.83 2012-04-27T02:56:02.678000Z, 1533.82 2012-04-27T02:56:02.787000Z, 1533.82 2012-04-27T02:56:02.881000Z, 1533.81 2012-04-27T02:56:02.990000Z, 1533.81 2012-04-27T02:56:03.084000Z, 1533.80 2012-04-27T02:56:03.178000Z, 1533.80 2012-04-27T02:56:03.287000Z, 1533.79 2012-04-27T02:56:03.381000Z, 1533.79 2012-04-27T02:56:03.490000Z, 1533.78 2012-04-27T02:56:03.584000Z, 1533.78 2012-04-27T02:56:03.771000Z, 1533.78 2012-04-27T02:56:03.771000Z, 1533.78 2012-04-27T02:56:03.881000Z, 1533.77 2012-04-27T02:56:03.974000Z, 1533.77 2012-04-27T02:56:04.084000Z, 1533.77 2012-04-27T02:56:04.178000Z, 1533.77 2012-04-27T02:56:04.287000Z, 1533.77 2012-04-27T02:56:04.381000Z, 1533.76 2012-04-27T02:56:04.490000Z, 1533.76 2012-04-27T02:56:04.584000Z, 1533.76 2012-04-27T02:56:04.678000Z, 1533.76 2012-04-27T02:56:04.787000Z, 1533.76 2012-04-27T02:56:04.881000Z, 1533.77 2012-04-27T02:56:04.990000Z, 1533.77 2012-04-27T02:56:05.084000Z, 1533.78 2012-04-27T02:56:05.178000Z, 1533.79 2012-04-27T02:56:05.287000Z, 1533.80 2012-04-27T02:56:05.381000Z, 1533.81 2012-04-27T02:56:05.474000Z, 1533.81 2012-04-27T02:56:05.584000Z, 1533.82 2012-04-27T02:56:05.678000Z, 1533.83 2012-04-27T02:56:05.787000Z, 1533.83 2012-04-27T02:56:05.881000Z, 1533.84 2012-04-27T02:56:05.974000Z, 1533.85 2012-04-27T02:56:06.084000Z, 1533.85 2012-04-27T02:56:06.178000Z, 1533.86 2012-04-27T02:56:06.287000Z, 1533.86 2012-04-27T02:56:06.381000Z, 1533.87 2012-04-27T02:56:06.474000Z, 1533.87 2012-04-27T02:56:06.584000Z, 1533.88 2012-04-27T02:56:06.678000Z, 1533.88 2012-04-27T02:56:06.787000Z, 1533.88 2012-04-27T02:56:06.881000Z, 1533.89 2012-04-27T02:56:06.974000Z, 1533.89 2012-04-27T02:56:07.084000Z, 1533.88 2012-04-27T02:56:07.178000Z, 1533.88 2012-04-27T02:56:07.287000Z, 1533.88 2012-04-27T02:56:07.381000Z, 1533.87 2012-04-27T02:56:07.490000Z, 1533.86 2012-04-27T02:56:07.584000Z, 1533.86 2012-04-27T02:56:07.678000Z, 1533.85 2012-04-27T02:56:07.787000Z, 1533.85 2012-04-27T02:56:07.881000Z, 1533.84 2012-04-27T02:56:07.974000Z, 1533.83 2012-04-27T02:56:08.099000Z, 1533.83 2012-04-27T02:56:08.178000Z, 1533.82 2012-04-27T02:56:08.287000Z, 1533.81 2012-04-27T02:56:08.381000Z, 1533.80 2012-04-27T02:56:08.475000Z, 1533.80 2012-04-27T02:56:08.584000Z, 1533.79 2012-04-27T02:56:08.678000Z, 1533.79 2012-04-27T02:56:08.787000Z, 1533.78 2012-04-27T02:56:08.881000Z, 1533.78 2012-04-27T02:56:08.990000Z, 1533.78 2012-04-27T02:56:09.084000Z, 1533.78 2012-04-27T02:56:09.178000Z, 1533.77 2012-04-27T02:56:09.287000Z, 1533.77 2012-04-27T02:56:09.381000Z, 1533.77 2012-04-27T02:56:09.475000Z, 1533.77 2012-04-27T02:56:09.584000Z, 1533.77 2012-04-27T02:56:09.818000Z, 1533.76 2012-04-27T02:56:09.818000Z, 1533.77 2012-04-27T02:56:09.881000Z, 1533.77 2012-04-27T02:56:09.990000Z, 1533.78 2012-04-27T02:56:10.084000Z, 1533.80 2012-04-27T02:56:10.178000Z, 1533.81 2012-04-27T02:56:10.287000Z, 1533.82 2012-04-27T02:56:10.381000Z, 1533.83 2012-04-27T02:56:10.475000Z, 1533.84 2012-04-27T02:56:10.584000Z, 1533.85 2012-04-27T02:56:10.678000Z, 1533.85 2012-04-27T02:56:10.787000Z, 1533.85 2012-04-27T02:56:10.881000Z, 1533.86 2012-04-27T02:56:10.990000Z, 1533.86 2012-04-27T02:56:11.084000Z, 1533.86 2012-04-27T02:56:11.178000Z, 1533.86 2012-04-27T02:56:11.287000Z, 1533.86 2012-04-27T02:56:11.381000Z, 1533.86 2012-04-27T02:56:11.475000Z, 1533.86 2012-04-27T02:56:11.584000Z, 1533.86 2012-04-27T02:56:11.678000Z, 1533.86 2012-04-27T02:56:11.787000Z, 1533.86 2012-04-27T02:56:11.881000Z, 1533.86 2012-04-27T02:56:11.990000Z, 1533.87 2012-04-27T02:56:12.084000Z, 1533.87 2012-04-27T02:56:12.178000Z, 1533.86 2012-04-27T02:56:12.287000Z, 1533.86 2012-04-27T02:56:12.381000Z, 1533.86 2012-04-27T02:56:12.475000Z, 1533.85 2012-04-27T02:56:12.584000Z, 1533.85 2012-04-27T02:56:12.678000Z, 1533.84 2012-04-27T02:56:12.787000Z, 1533.84 2012-04-27T02:56:12.881000Z, 1533.83 2012-04-27T02:56:12.975000Z, 1533.82 2012-04-27T02:56:13.084000Z, 1533.82 2012-04-27T02:56:13.178000Z, 1533.81 2012-04-27T02:56:13.287000Z, 1533.80 2012-04-27T02:56:13.381000Z, 1533.80 2012-04-27T02:56:13.475000Z, 1533.80 2012-04-27T02:56:13.584000Z, 1533.79 2012-04-27T02:56:13.678000Z, 1533.79 2012-04-27T02:56:13.787000Z, 1533.79 2012-04-27T02:56:13.881000Z, 1533.78 2012-04-27T02:56:13.975000Z, 1533.78 2012-04-27T02:56:14.084000Z, 1533.78 2012-04-27T02:56:14.178000Z, 1533.78 2012-04-27T02:56:14.287000Z, 1533.77 2012-04-27T02:56:14.381000Z, 1533.77 2012-04-27T02:56:14.475000Z, 1533.77 2012-04-27T02:56:14.584000Z, 1533.77 2012-04-27T02:56:14.678000Z, 1533.77 2012-04-27T02:56:14.787000Z, 1533.76 2012-04-27T02:56:14.881000Z, 1533.76 2012-04-27T02:56:14.975000Z, 1533.76 2012-04-27T02:56:15.084000Z, 1533.76 2012-04-27T02:56:15.178000Z, 1533.76 2012-04-27T02:56:15.287000Z, 1533.76 2012-04-27T02:56:15.381000Z, 1533.77 2012-04-27T02:56:15.475000Z, 1533.77 2012-04-27T02:56:15.584000Z, 1533.78 2012-04-27T02:56:15.678000Z, 1533.79 2012-04-27T02:56:15.771000Z, 1533.80 2012-04-27T02:56:15.881000Z, 1533.81 2012-04-27T02:56:15.975000Z, 1533.82 2012-04-27T02:56:16.084000Z, 1533.83 2012-04-27T02:56:16.178000Z, 1533.84 2012-04-27T02:56:16.287000Z, 1533.84 2012-04-27T02:56:16.381000Z, 1533.85 2012-04-27T02:56:16.490000Z, 1533.85 2012-04-27T02:56:16.584000Z, 1533.85 2012-04-27T02:56:16.678000Z, 1533.85 2012-04-27T02:56:16.787000Z, 1533.85 2012-04-27T02:56:16.881000Z, 1533.85 2012-04-27T02:56:16.975000Z, 1533.85 2012-04-27T02:56:17.084000Z, 1533.84 2012-04-27T02:56:17.178000Z, 1533.84 2012-04-27T02:56:17.287000Z, 1533.84 2012-04-27T02:56:17.381000Z, 1533.84 2012-04-27T02:56:17.490000Z, 1533.84 2012-04-27T02:56:17.584000Z, 1533.84 2012-04-27T02:56:17.678000Z, 1533.84 2012-04-27T02:56:17.787000Z, 1533.84 2012-04-27T02:56:17.881000Z, 1533.84 2012-04-27T02:56:17.990000Z, 1533.84 2012-04-27T02:56:18.084000Z, 1533.84 2012-04-27T02:56:18.178000Z, 1533.84 2012-04-27T02:56:18.287000Z, 1533.83 2012-04-27T02:56:18.381000Z, 1533.83 2012-04-27T02:56:18.475000Z, 1533.82 2012-04-27T02:56:18.584000Z, 1533.82 2012-04-27T02:56:18.678000Z, 1533.81 2012-04-27T02:56:18.787000Z, 1533.80 2012-04-27T02:56:18.881000Z, 1533.80 2012-04-27T02:56:18.990000Z, 1533.79 2012-04-27T02:56:19.084000Z, 1533.79 2012-04-27T02:56:19.178000Z, 1533.79 2012-04-27T02:56:19.287000Z, 1533.78 2012-04-27T02:56:19.381000Z, 1533.78 2012-04-27T02:56:19.490000Z, 1533.78 2012-04-27T02:56:19.584000Z, 1533.77 2012-04-27T02:56:19.678000Z, 1533.77 2012-04-27T02:56:19.818000Z, 1533.77 2012-04-27T02:56:19.881000Z, 1533.77 2012-04-27T02:56:19.975000Z, 1533.77 2012-04-27T02:56:20.084000Z, 1533.76 2012-04-27T02:56:20.178000Z, 1533.76 2012-04-27T02:56:20.287000Z, 1533.76 2012-04-27T02:56:20.381000Z, 1533.76 2012-04-27T02:56:20.490000Z, 1533.76 2012-04-27T02:56:20.584000Z, 1533.76 2012-04-27T02:56:20.678000Z, 1533.76 2012-04-27T02:56:20.772000Z, 1533.76 2012-04-27T02:56:20.881000Z, 1533.76 2012-04-27T02:56:20.990000Z, 1533.76 2012-04-27T02:56:21.100000Z, 1533.76 2012-04-27T02:56:21.178000Z, 1533.76 2012-04-27T02:56:21.287000Z, 1533.76 2012-04-27T02:56:21.381000Z, 1533.76 2012-04-27T02:56:21.490000Z, 1533.76 2012-04-27T02:56:21.584000Z, 1533.77 2012-04-27T02:56:21.678000Z, 1533.78 2012-04-27T02:56:21.787000Z, 1533.79 2012-04-27T02:56:21.881000Z, 1533.80 2012-04-27T02:56:21.990000Z, 1533.81 2012-04-27T02:56:22.084000Z, 1533.82 2012-04-27T02:56:22.178000Z, 1533.83 2012-04-27T02:56:22.287000Z, 1533.84 2012-04-27T02:56:22.381000Z, 1533.84 2012-04-27T02:56:22.490000Z, 1533.85 2012-04-27T02:56:22.584000Z, 1533.85 2012-04-27T02:56:22.678000Z, 1533.85 2012-04-27T02:56:22.787000Z, 1533.86 2012-04-27T02:56:22.881000Z, 1533.86 2012-04-27T02:56:22.990000Z, 1533.85 2012-04-27T02:56:23.084000Z, 1533.85 2012-04-27T02:56:23.178000Z, 1533.85 2012-04-27T02:56:23.287000Z, 1533.85 2012-04-27T02:56:23.381000Z, 1533.84 2012-04-27T02:56:23.475000Z, 1533.84 2012-04-27T02:56:23.584000Z, 1533.84 2012-04-27T02:56:23.678000Z, 1533.83 2012-04-27T02:56:23.787000Z, 1533.83 2012-04-27T02:56:23.881000Z, 1533.83 2012-04-27T02:56:23.990000Z, 1533.82 2012-04-27T02:56:24.084000Z, 1533.82 2012-04-27T02:56:24.178000Z, 1533.81 2012-04-27T02:56:24.303000Z, 1533.80 2012-04-27T02:56:24.381000Z, 1533.80 2012-04-27T02:56:24.490000Z, 1533.79 2012-04-27T02:56:24.600000Z, 1533.79 2012-04-27T02:56:24.678000Z, 1533.78 2012-04-27T02:56:24.787000Z, 1533.78 2012-04-27T02:56:24.881000Z, 1533.78 2012-04-27T02:56:24.990000Z, 1533.78 2012-04-27T02:56:25.084000Z, 1533.77 2012-04-27T02:56:25.178000Z, 1533.77 2012-04-27T02:56:25.287000Z, 1533.77 2012-04-27T02:56:25.381000Z, 1533.77 2012-04-27T02:56:25.490000Z, 1533.77 2012-04-27T02:56:25.584000Z, 1533.76 2012-04-27T02:56:25.678000Z, 1533.76 2012-04-27T02:56:25.787000Z, 1533.76 2012-04-27T02:56:25.897000Z, 1533.76 2012-04-27T02:56:25.990000Z, 1533.76 2012-04-27T02:56:26.100000Z, 1533.76 2012-04-27T02:56:26.178000Z, 1533.76 2012-04-27T02:56:26.287000Z, 1533.76 2012-04-27T02:56:26.381000Z, 1533.76 2012-04-27T02:56:26.475000Z, 1533.76 2012-04-27T02:56:26.584000Z, 1533.76 2012-04-27T02:56:26.678000Z, 1533.76 2012-04-27T02:56:26.787000Z, 1533.76 2012-04-27T02:56:26.881000Z, 1533.76 2012-04-27T02:56:26.975000Z, 1533.76 2012-04-27T02:56:27.084000Z, 1533.76 2012-04-27T02:56:27.178000Z, 1533.76 2012-04-27T02:56:27.287000Z, 1533.76 2012-04-27T02:56:27.381000Z, 1533.76 2012-04-27T02:56:27.490000Z, 1533.76 2012-04-27T02:56:27.584000Z, 1533.76 2012-04-27T02:56:27.693000Z, 1533.76 2012-04-27T02:56:27.787000Z, 1533.76 2012-04-27T02:56:27.881000Z, 1533.76 2012-04-27T02:56:27.975000Z, 1533.76 2012-04-27T02:56:28.084000Z, 1533.76 2012-04-27T02:56:28.178000Z, 1533.77 2012-04-27T02:56:28.287000Z, 1533.77 2012-04-27T02:56:28.381000Z, 1533.78 2012-04-27T02:56:28.475000Z, 1533.79 2012-04-27T02:56:28.584000Z, 1533.79 2012-04-27T02:56:28.678000Z, 1533.80 2012-04-27T02:56:28.787000Z, 1533.81 2012-04-27T02:56:28.881000Z, 1533.82 2012-04-27T02:56:28.975000Z, 1533.83 2012-04-27T02:56:29.084000Z, 1533.84 2012-04-27T02:56:29.178000Z, 1533.84 2012-04-27T02:56:29.287000Z, 1533.85 2012-04-27T02:56:29.381000Z, 1533.85 2012-04-27T02:56:29.475000Z, 1533.85 2012-04-27T02:56:29.584000Z, 1533.86 2012-04-27T02:56:29.678000Z, 1533.86 2012-04-27T02:56:29.787000Z, 1533.86 2012-04-27T02:56:29.881000Z, 1533.86 2012-04-27T02:56:29.975000Z, 1533.86 2012-04-27T02:56:30.084000Z, 1533.86 2012-04-27T02:56:30.178000Z, 1533.85 2012-04-27T02:56:30.287000Z, 1533.85 2012-04-27T02:56:30.381000Z, 1533.84 2012-04-27T02:56:30.475000Z, 1533.84 2012-04-27T02:56:30.584000Z, 1533.83 2012-04-27T02:56:30.678000Z, 1533.82 2012-04-27T02:56:30.772000Z, 1533.82 2012-04-27T02:56:30.881000Z, 1533.81 2012-04-27T02:56:30.975000Z, 1533.80 2012-04-27T02:56:31.084000Z, 1533.80 2012-04-27T02:56:31.178000Z, 1533.79 2012-04-27T02:56:31.287000Z, 1533.79 2012-04-27T02:56:31.381000Z, 1533.79 2012-04-27T02:56:31.475000Z, 1533.78 2012-04-27T02:56:31.584000Z, 1533.78 2012-04-27T02:56:31.678000Z, 1533.78 2012-04-27T02:56:31.787000Z, 1533.77 2012-04-27T02:56:31.881000Z, 1533.77 2012-04-27T02:56:31.975000Z, 1533.77 2012-04-27T02:56:32.084000Z, 1533.77 2012-04-27T02:56:32.178000Z, 1533.77 2012-04-27T02:56:32.303000Z, 1533.77 2012-04-27T02:56:32.381000Z, 1533.77 2012-04-27T02:56:32.475000Z, 1533.76 2012-04-27T02:56:32.584000Z, 1533.76 2012-04-27T02:56:32.678000Z, 1533.76 2012-04-27T02:56:32.787000Z, 1533.76 2012-04-27T02:56:32.881000Z, 1533.76 2012-04-27T02:56:32.975000Z, 1533.76 2012-04-27T02:56:33.084000Z, 1533.76 2012-04-27T02:56:33.178000Z, 1533.76 2012-04-27T02:56:33.287000Z, 1533.76 2012-04-27T02:56:33.381000Z, 1533.76 2012-04-27T02:56:33.475000Z, 1533.76 2012-04-27T02:56:33.584000Z, 1533.76 2012-04-27T02:56:33.678000Z, 1533.76 2012-04-27T02:56:33.819000Z, 1533.76 2012-04-27T02:56:33.881000Z, 1533.76 2012-04-27T02:56:33.975000Z, 1533.76 2012-04-27T02:56:34.084000Z, 1533.76 2012-04-27T02:56:34.178000Z, 1533.76 2012-04-27T02:56:34.287000Z, 1533.76 2012-04-27T02:56:34.381000Z, 1533.77 2012-04-27T02:56:34.475000Z, 1533.77 2012-04-27T02:56:34.584000Z, 1533.77 2012-04-27T02:56:34.678000Z, 1533.77 2012-04-27T02:56:34.787000Z, 1533.78 2012-04-27T02:56:34.881000Z, 1533.78 2012-04-27T02:56:34.975000Z, 1533.79 2012-04-27T02:56:35.084000Z, 1533.79 2012-04-27T02:56:35.178000Z, 1533.79 2012-04-27T02:56:35.287000Z, 1533.79 2012-04-27T02:56:35.381000Z, 1533.79 2012-04-27T02:56:35.475000Z, 1533.79 2012-04-27T02:56:35.584000Z, 1533.79 2012-04-27T02:56:35.678000Z, 1533.79 2012-04-27T02:56:35.772000Z, 1533.79 2012-04-27T02:56:35.881000Z, 1533.79 2012-04-27T02:56:35.975000Z, 1533.79 2012-04-27T02:56:36.084000Z, 1533.79 2012-04-27T02:56:36.178000Z, 1533.79 2012-04-27T02:56:36.287000Z, 1533.78 2012-04-27T02:56:36.381000Z, 1533.78 2012-04-27T02:56:36.490000Z, 1533.78 2012-04-27T02:56:36.584000Z, 1533.78 2012-04-27T02:56:36.678000Z, 1533.78 2012-04-27T02:56:36.787000Z, 1533.78 2012-04-27T02:56:36.881000Z, 1533.77 2012-04-27T02:56:36.975000Z, 1533.77 2012-04-27T02:56:37.084000Z, 1533.77 2012-04-27T02:56:37.178000Z, 1533.77 2012-04-27T02:56:37.287000Z, 1533.77 2012-04-27T02:56:37.381000Z, 1533.77 2012-04-27T02:56:37.475000Z, 1533.77 2012-04-27T02:56:37.584000Z, 1533.77 2012-04-27T02:56:37.678000Z, 1533.77 2012-04-27T02:56:37.787000Z, 1533.77 2012-04-27T02:56:37.881000Z, 1533.77 2012-04-27T02:56:37.991000Z, 1533.77 2012-04-27T02:56:38.084000Z, 1533.78 2012-04-27T02:56:38.178000Z, 1533.78 2012-04-27T02:56:38.287000Z, 1533.79 2012-04-27T02:56:38.381000Z, 1533.79 2012-04-27T02:56:38.491000Z, 1533.79 2012-04-27T02:56:38.584000Z, 1533.79 2012-04-27T02:56:38.678000Z, 1533.80 2012-04-27T02:56:38.772000Z, 1533.80 2012-04-27T02:56:38.881000Z, 1533.80 2012-04-27T02:56:38.975000Z, 1533.81 2012-04-27T02:56:39.084000Z, 1533.81 2012-04-27T02:56:39.178000Z, 1533.81 2012-04-27T02:56:39.287000Z, 1533.81 2012-04-27T02:56:39.381000Z, 1533.81 2012-04-27T02:56:39.475000Z, 1533.81 2012-04-27T02:56:39.584000Z, 1533.81 2012-04-27T02:56:39.678000Z, 1533.81 2012-04-27T02:56:39.787000Z, 1533.80 2012-04-27T02:56:39.881000Z, 1533.80 2012-04-27T02:56:39.975000Z, 1533.80 2012-04-27T02:56:40.084000Z, 1533.80 2012-04-27T02:56:40.178000Z, 1533.80 2012-04-27T02:56:40.272000Z, 1533.80 2012-04-27T02:56:40.381000Z, 1533.80 2012-04-27T02:56:40.475000Z, 1533.79 2012-04-27T02:56:40.584000Z, 1533.79 2012-04-27T02:56:40.694000Z, 1533.79 2012-04-27T02:56:40.787000Z, 1533.79 2012-04-27T02:56:40.881000Z, 1533.79 2012-04-27T02:56:40.991000Z, 1533.79 2012-04-27T02:56:41.084000Z, 1533.78 2012-04-27T02:56:41.178000Z, 1533.78 2012-04-27T02:56:41.287000Z, 1533.78 2012-04-27T02:56:41.381000Z, 1533.78 2012-04-27T02:56:41.491000Z, 1533.78 2012-04-27T02:56:41.584000Z, 1533.78 2012-04-27T02:56:41.678000Z, 1533.77 2012-04-27T02:56:41.787000Z, 1533.77 2012-04-27T02:56:41.881000Z, 1533.77 2012-04-27T02:56:41.975000Z, 1533.77 2012-04-27T02:56:42.084000Z, 1533.77 2012-04-27T02:56:42.194000Z, 1533.77 2012-04-27T02:56:42.287000Z, 1533.77 2012-04-27T02:56:42.381000Z, 1533.77 2012-04-27T02:56:42.475000Z, 1533.77 2012-04-27T02:56:42.584000Z, 1533.77 2012-04-27T02:56:42.678000Z, 1533.77 2012-04-27T02:56:42.772000Z, 1533.77 2012-04-27T02:56:42.881000Z, 1533.77 2012-04-27T02:56:42.975000Z, 1533.77 2012-04-27T02:56:43.084000Z, 1533.78 2012-04-27T02:56:43.178000Z, 1533.78 2012-04-27T02:56:43.287000Z, 1533.78 2012-04-27T02:56:43.381000Z, 1533.78 2012-04-27T02:56:43.475000Z, 1533.79 2012-04-27T02:56:43.584000Z, 1533.79 2012-04-27T02:56:43.678000Z, 1533.79 2012-04-27T02:56:43.772000Z, 1533.79 2012-04-27T02:56:43.881000Z, 1533.79 2012-04-27T02:56:43.991000Z, 1533.79 2012-04-27T02:56:44.084000Z, 1533.79 2012-04-27T02:56:44.178000Z, 1533.79 2012-04-27T02:56:44.287000Z, 1533.79 2012-04-27T02:56:44.381000Z, 1533.79 2012-04-27T02:56:44.475000Z, 1533.79 2012-04-27T02:56:44.584000Z, 1533.78 2012-04-27T02:56:44.678000Z, 1533.78 2012-04-27T02:56:44.787000Z, 1533.78 2012-04-27T02:56:44.881000Z, 1533.78 2012-04-27T02:56:44.975000Z, 1533.78 2012-04-27T02:56:45.084000Z, 1533.78 2012-04-27T02:56:45.178000Z, 1533.78 2012-04-27T02:56:45.287000Z, 1533.78 2012-04-27T02:56:45.381000Z, 1533.78 2012-04-27T02:56:45.475000Z, 1533.78 2012-04-27T02:56:45.584000Z, 1533.78 2012-04-27T02:56:45.694000Z, 1533.78 2012-04-27T02:56:45.787000Z, 1533.78 2012-04-27T02:56:45.881000Z, 1533.78 2012-04-27T02:56:45.975000Z, 1533.78 2012-04-27T02:56:46.084000Z, 1533.78 2012-04-27T02:56:46.178000Z, 1533.78 2012-04-27T02:56:46.287000Z, 1533.79 2012-04-27T02:56:46.381000Z, 1533.79 2012-04-27T02:56:46.491000Z, 1533.79 2012-04-27T02:56:46.584000Z, 1533.79 2012-04-27T02:56:46.678000Z, 1533.79 2012-04-27T02:56:46.787000Z, 1533.79 2012-04-27T02:56:46.881000Z, 1533.79 2012-04-27T02:56:47.006000Z, 1533.79 2012-04-27T02:56:47.084000Z, 1533.79 2012-04-27T02:56:47.178000Z, 1533.78 2012-04-27T02:56:47.288000Z, 1533.78 2012-04-27T02:56:47.381000Z, 1533.78 2012-04-27T02:56:47.491000Z, 1533.78 2012-04-27T02:56:47.584000Z, 1533.78 2012-04-27T02:56:47.678000Z, 1533.78 2012-04-27T02:56:47.788000Z, 1533.78 2012-04-27T02:56:47.881000Z, 1533.77 2012-04-27T02:56:47.975000Z, 1533.77 2012-04-27T02:56:48.084000Z, 1533.77 2012-04-27T02:56:48.178000Z, 1533.77 2012-04-27T02:56:48.288000Z, 1533.77 2012-04-27T02:56:48.381000Z, 1533.77 2012-04-27T02:56:48.491000Z, 1533.77 2012-04-27T02:56:48.584000Z, 1533.77 2012-04-27T02:56:48.678000Z, 1533.78 2012-04-27T02:56:48.788000Z, 1533.78 2012-04-27T02:56:48.881000Z, 1533.78 2012-04-27T02:56:48.991000Z, 1533.79 2012-04-27T02:56:49.084000Z, 1533.79 2012-04-27T02:56:49.178000Z, 1533.80 2012-04-27T02:56:49.288000Z, 1533.81 2012-04-27T02:56:49.381000Z, 1533.82 2012-04-27T02:56:49.491000Z, 1533.83 2012-04-27T02:56:49.584000Z, 1533.83 2012-04-27T02:56:49.678000Z, 1533.84 2012-04-27T02:56:49.788000Z, 1533.85 2012-04-27T02:56:49.881000Z, 1533.85 2012-04-27T02:56:49.975000Z, 1533.85 2012-04-27T02:56:50.084000Z, 1533.85 2012-04-27T02:56:50.178000Z, 1533.85 2012-04-27T02:56:50.288000Z, 1533.85 2012-04-27T02:56:50.381000Z, 1533.85 2012-04-27T02:56:50.475000Z, 1533.85 2012-04-27T02:56:50.584000Z, 1533.85 2012-04-27T02:56:50.678000Z, 1533.85 2012-04-27T02:56:50.772000Z, 1533.84 2012-04-27T02:56:50.881000Z, 1533.84 2012-04-27T02:56:50.975000Z, 1533.84 2012-04-27T02:56:51.084000Z, 1533.83 2012-04-27T02:56:51.178000Z, 1533.83 2012-04-27T02:56:51.272000Z, 1533.83 2012-04-27T02:56:51.381000Z, 1533.82 2012-04-27T02:56:51.475000Z, 1533.82 2012-04-27T02:56:51.584000Z, 1533.81 2012-04-27T02:56:51.772000Z, 1533.81 2012-04-27T02:56:51.772000Z, 1533.80 2012-04-27T02:56:51.881000Z, 1533.80 2012-04-27T02:56:51.975000Z, 1533.79 2012-04-27T02:56:52.084000Z, 1533.79 2012-04-27T02:56:52.178000Z, 1533.79 2012-04-27T02:56:52.288000Z, 1533.79 2012-04-27T02:56:52.381000Z, 1533.78 2012-04-27T02:56:52.475000Z, 1533.78 2012-04-27T02:56:52.584000Z, 1533.78 2012-04-27T02:56:52.678000Z, 1533.78 2012-04-27T02:56:52.788000Z, 1533.78 2012-04-27T02:56:52.881000Z, 1533.78 2012-04-27T02:56:52.975000Z, 1533.77 2012-04-27T02:56:53.084000Z, 1533.77 2012-04-27T02:56:53.178000Z, 1533.77 2012-04-27T02:56:53.288000Z, 1533.77 2012-04-27T02:56:53.381000Z, 1533.77 2012-04-27T02:56:53.475000Z, 1533.77 2012-04-27T02:56:53.584000Z, 1533.77 2012-04-27T02:56:53.678000Z, 1533.78 2012-04-27T02:56:53.788000Z, 1533.78 2012-04-27T02:56:53.881000Z, 1533.78 2012-04-27T02:56:53.975000Z, 1533.79 2012-04-27T02:56:54.084000Z, 1533.80 2012-04-27T02:56:54.178000Z, 1533.81 2012-04-27T02:56:54.288000Z, 1533.82 2012-04-27T02:56:54.381000Z, 1533.83 2012-04-27T02:56:54.475000Z, 1533.84 2012-04-27T02:56:54.584000Z, 1533.85 2012-04-27T02:56:54.678000Z, 1533.85 2012-04-27T02:56:54.788000Z, 1533.86 2012-04-27T02:56:54.881000Z, 1533.86 2012-04-27T02:56:54.975000Z, 1533.87 2012-04-27T02:56:55.084000Z, 1533.87 2012-04-27T02:56:55.178000Z, 1533.87 2012-04-27T02:56:55.288000Z, 1533.87 2012-04-27T02:56:55.381000Z, 1533.87 2012-04-27T02:56:55.475000Z, 1533.87 2012-04-27T02:56:55.600000Z, 1533.87 2012-04-27T02:56:55.678000Z, 1533.87 2012-04-27T02:56:55.788000Z, 1533.87 2012-04-27T02:56:55.881000Z, 1533.87 2012-04-27T02:56:55.975000Z, 1533.86 2012-04-27T02:56:56.084000Z, 1533.86 2012-04-27T02:56:56.178000Z, 1533.86 2012-04-27T02:56:56.288000Z, 1533.85 2012-04-27T02:56:56.381000Z, 1533.85 2012-04-27T02:56:56.475000Z, 1533.84 2012-04-27T02:56:56.584000Z, 1533.84 2012-04-27T02:56:56.678000Z, 1533.84 2012-04-27T02:56:56.772000Z, 1533.83 2012-04-27T02:56:56.881000Z, 1533.83 2012-04-27T02:56:56.975000Z, 1533.82 2012-04-27T02:56:57.085000Z, 1533.82 2012-04-27T02:56:57.178000Z, 1533.82 2012-04-27T02:56:57.288000Z, 1533.81 2012-04-27T02:56:57.381000Z, 1533.81 2012-04-27T02:56:57.475000Z, 1533.80 2012-04-27T02:56:57.585000Z, 1533.80 2012-04-27T02:56:57.678000Z, 1533.80 2012-04-27T02:56:57.788000Z, 1533.79 2012-04-27T02:56:57.881000Z, 1533.79 2012-04-27T02:56:57.975000Z, 1533.79 2012-04-27T02:56:58.085000Z, 1533.78 2012-04-27T02:56:58.178000Z, 1533.78 2012-04-27T02:56:58.288000Z, 1533.78 2012-04-27T02:56:58.381000Z, 1533.78 2012-04-27T02:56:58.475000Z, 1533.78 2012-04-27T02:56:58.585000Z, 1533.78 2012-04-27T02:56:58.678000Z, 1533.77 2012-04-27T02:56:58.803000Z, 1533.77 2012-04-27T02:56:58.881000Z, 1533.77 2012-04-27T02:56:58.975000Z, 1533.77 2012-04-27T02:56:59.085000Z, 1533.77 2012-04-27T02:56:59.178000Z, 1533.78 2012-04-27T02:56:59.288000Z, 1533.78 2012-04-27T02:56:59.381000Z, 1533.79 2012-04-27T02:56:59.475000Z, 1533.80 2012-04-27T02:56:59.585000Z, 1533.81 2012-04-27T02:56:59.678000Z, 1533.81 2012-04-27T02:56:59.788000Z, 1533.82 2012-04-27T02:56:59.881000Z, 1533.82 2012-04-27T02:56:59.975000Z, 1533.83 2012-04-27T02:57:00.085000Z, 1533.83 2012-04-27T02:57:00.178000Z, 1533.84 2012-04-27T02:57:00.288000Z, 1533.84 2012-04-27T02:57:00.381000Z, 1533.84 2012-04-27T02:57:00.475000Z, 1533.84 2012-04-27T02:57:00.585000Z, 1533.85 2012-04-27T02:57:00.678000Z, 1533.84 2012-04-27T02:57:00.772000Z, 1533.85 2012-04-27T02:57:00.881000Z, 1533.85 2012-04-27T02:57:00.975000Z, 1533.84 2012-04-27T02:57:01.085000Z, 1533.84 2012-04-27T02:57:01.178000Z, 1533.84 2012-04-27T02:57:01.288000Z, 1533.84 2012-04-27T02:57:01.381000Z, 1533.83 2012-04-27T02:57:01.475000Z, 1533.83 2012-04-27T02:57:01.585000Z, 1533.83 2012-04-27T02:57:01.678000Z, 1533.82 2012-04-27T02:57:01.772000Z, 1533.82 2012-04-27T02:57:01.881000Z, 1533.82 2012-04-27T02:57:01.975000Z, 1533.81 2012-04-27T02:57:02.085000Z, 1533.81 2012-04-27T02:57:02.178000Z, 1533.80 2012-04-27T02:57:02.288000Z, 1533.80 2012-04-27T02:57:02.381000Z, 1533.80 2012-04-27T02:57:02.475000Z, 1533.79 2012-04-27T02:57:02.585000Z, 1533.79 2012-04-27T02:57:02.678000Z, 1533.79 2012-04-27T02:57:02.788000Z, 1533.79 2012-04-27T02:57:02.881000Z, 1533.78 2012-04-27T02:57:02.975000Z, 1533.78 2012-04-27T02:57:03.085000Z, 1533.78 2012-04-27T02:57:03.178000Z, 1533.78 2012-04-27T02:57:03.288000Z, 1533.78 2012-04-27T02:57:03.381000Z, 1533.78 2012-04-27T02:57:03.491000Z, 1533.79 2012-04-27T02:57:03.585000Z, 1533.79 2012-04-27T02:57:03.678000Z, 1533.80 2012-04-27T02:57:03.788000Z, 1533.81 2012-04-27T02:57:03.897000Z, 1533.82 2012-04-27T02:57:03.975000Z, 1533.83 2012-04-27T02:57:04.085000Z, 1533.84 2012-04-27T02:57:04.178000Z, 1533.84 2012-04-27T02:57:04.288000Z, 1533.85 2012-04-27T02:57:04.381000Z, 1533.85 2012-04-27T02:57:04.491000Z, 1533.86 2012-04-27T02:57:04.585000Z, 1533.86 2012-04-27T02:57:04.772000Z, 1533.86 2012-04-27T02:57:04.788000Z, 1533.86 2012-04-27T02:57:04.881000Z, 1533.86 2012-04-27T02:57:04.975000Z, 1533.86 2012-04-27T02:57:05.085000Z, 1533.85 2012-04-27T02:57:05.178000Z, 1533.85 2012-04-27T02:57:05.288000Z, 1533.85 2012-04-27T02:57:05.381000Z, 1533.84 2012-04-27T02:57:05.491000Z, 1533.84 2012-04-27T02:57:05.585000Z, 1533.84 2012-04-27T02:57:05.678000Z, 1533.83 2012-04-27T02:57:05.788000Z, 1533.83 2012-04-27T02:57:05.881000Z, 1533.82 2012-04-27T02:57:05.991000Z, 1533.82 2012-04-27T02:57:06.085000Z, 1533.81 2012-04-27T02:57:06.178000Z, 1533.81 2012-04-27T02:57:06.288000Z, 1533.80 2012-04-27T02:57:06.381000Z, 1533.80 2012-04-27T02:57:06.491000Z, 1533.79 2012-04-27T02:57:06.585000Z, 1533.79 2012-04-27T02:57:06.694000Z, 1533.79 2012-04-27T02:57:06.788000Z, 1533.78 2012-04-27T02:57:06.897000Z, 1533.78 2012-04-27T02:57:06.991000Z, 1533.78 2012-04-27T02:57:07.069000Z, 1533.78 2012-04-27T02:57:07.178000Z, 1533.78 2012-04-27T02:57:07.303000Z, 1533.77 2012-04-27T02:57:07.382000Z, 1533.77 2012-04-27T02:57:07.475000Z, 1533.77 2012-04-27T02:57:07.585000Z, 1533.78 2012-04-27T02:57:07.678000Z, 1533.78 2012-04-27T02:57:07.788000Z, 1533.78 2012-04-27T02:57:07.882000Z, 1533.78 2012-04-27T02:57:07.991000Z, 1533.79 2012-04-27T02:57:08.085000Z, 1533.79 2012-04-27T02:57:08.178000Z, 1533.80 2012-04-27T02:57:08.288000Z, 1533.80 2012-04-27T02:57:08.382000Z, 1533.81 2012-04-27T02:57:08.475000Z, 1533.81 2012-04-27T02:57:08.585000Z, 1533.81 2012-04-27T02:57:08.678000Z, 1533.82 2012-04-27T02:57:08.772000Z, 1533.82 2012-04-27T02:57:08.882000Z, 1533.82 2012-04-27T02:57:08.975000Z, 1533.82 2012-04-27T02:57:09.085000Z, 1533.82 2012-04-27T02:57:09.178000Z, 1533.82 2012-04-27T02:57:09.288000Z, 1533.83 2012-04-27T02:57:09.382000Z, 1533.83 2012-04-27T02:57:09.491000Z, 1533.83 2012-04-27T02:57:09.569000Z, 1533.83 2012-04-27T02:57:09.678000Z, 1533.82 2012-04-27T02:57:09.788000Z, 1533.82 2012-04-27T02:57:09.882000Z, 1533.82 2012-04-27T02:57:09.991000Z, 1533.82 2012-04-27T02:57:10.085000Z, 1533.81 2012-04-27T02:57:10.178000Z, 1533.81 2012-04-27T02:57:10.288000Z, 1533.81 2012-04-27T02:57:10.382000Z, 1533.81 2012-04-27T02:57:10.475000Z, 1533.81 2012-04-27T02:57:10.585000Z, 1533.80 2012-04-27T02:57:10.678000Z, 1533.80 2012-04-27T02:57:10.788000Z, 1533.80 2012-04-27T02:57:10.882000Z, 1533.79 2012-04-27T02:57:10.975000Z, 1533.79 2012-04-27T02:57:11.085000Z, 1533.79 2012-04-27T02:57:11.178000Z, 1533.79 2012-04-27T02:57:11.288000Z, 1533.79 2012-04-27T02:57:11.382000Z, 1533.79 2012-04-27T02:57:11.491000Z, 1533.80 2012-04-27T02:57:11.585000Z, 1533.80 2012-04-27T02:57:11.678000Z, 1533.81 2012-04-27T02:57:11.772000Z, 1533.82 2012-04-27T02:57:11.882000Z, 1533.82 2012-04-27T02:57:11.991000Z, 1533.83 2012-04-27T02:57:12.085000Z, 1533.83 2012-04-27T02:57:12.178000Z, 1533.84 2012-04-27T02:57:12.288000Z, 1533.84 2012-04-27T02:57:12.382000Z, 1533.85 2012-04-27T02:57:12.491000Z, 1533.85 2012-04-27T02:57:12.585000Z, 1533.85 2012-04-27T02:57:12.678000Z, 1533.85 2012-04-27T02:57:12.803000Z, 1533.85 2012-04-27T02:57:12.882000Z, 1533.85 2012-04-27T02:57:12.975000Z, 1533.85 2012-04-27T02:57:13.085000Z, 1533.84 2012-04-27T02:57:13.178000Z, 1533.84 2012-04-27T02:57:13.288000Z, 1533.83 2012-04-27T02:57:13.382000Z, 1533.82 2012-04-27T02:57:13.475000Z, 1533.81 2012-04-27T02:57:13.585000Z, 1533.81 2012-04-27T02:57:13.678000Z, 1533.80 2012-04-27T02:57:13.788000Z, 1533.80 2012-04-27T02:57:13.882000Z, 1533.79 2012-04-27T02:57:13.975000Z, 1533.79 2012-04-27T02:57:14.069000Z, 1533.78 2012-04-27T02:57:14.178000Z, 1533.78 2012-04-27T02:57:14.288000Z, 1533.78 2012-04-27T02:57:14.397000Z, 1533.77 2012-04-27T02:57:14.475000Z, 1533.77 2012-04-27T02:57:14.585000Z, 1533.77 2012-04-27T02:57:14.678000Z, 1533.77 2012-04-27T02:57:14.772000Z, 1533.77 2012-04-27T02:57:14.882000Z, 1533.77 2012-04-27T02:57:14.975000Z, 1533.76 2012-04-27T02:57:15.085000Z, 1533.76 2012-04-27T02:57:15.178000Z, 1533.77 2012-04-27T02:57:15.288000Z, 1533.77 2012-04-27T02:57:15.382000Z, 1533.77 2012-04-27T02:57:15.475000Z, 1533.78 2012-04-27T02:57:15.585000Z, 1533.78 2012-04-27T02:57:15.678000Z, 1533.79 2012-04-27T02:57:15.772000Z, 1533.81 2012-04-27T02:57:15.882000Z, 1533.82 2012-04-27T02:57:15.975000Z, 1533.83 2012-04-27T02:57:16.085000Z, 1533.83 2012-04-27T02:57:16.178000Z, 1533.84 2012-04-27T02:57:16.288000Z, 1533.85 2012-04-27T02:57:16.382000Z, 1533.85 2012-04-27T02:57:16.475000Z, 1533.86 2012-04-27T02:57:16.585000Z, 1533.86 2012-04-27T02:57:16.679000Z, 1533.86 2012-04-27T02:57:16.788000Z, 1533.86 2012-04-27T02:57:16.882000Z, 1533.87 2012-04-27T02:57:16.975000Z, 1533.87 2012-04-27T02:57:17.085000Z, 1533.87 2012-04-27T02:57:17.179000Z, 1533.87 2012-04-27T02:57:17.288000Z, 1533.87 2012-04-27T02:57:17.382000Z, 1533.86 2012-04-27T02:57:17.475000Z, 1533.86 2012-04-27T02:57:17.585000Z, 1533.86 2012-04-27T02:57:17.694000Z, 1533.86 2012-04-27T02:57:17.788000Z, 1533.85 2012-04-27T02:57:17.882000Z, 1533.85 2012-04-27T02:57:17.975000Z, 1533.84 2012-04-27T02:57:18.100000Z, 1533.84 2012-04-27T02:57:18.179000Z, 1533.84 2012-04-27T02:57:18.272000Z, 1533.83 2012-04-27T02:57:18.382000Z, 1533.83 2012-04-27T02:57:18.475000Z, 1533.82 2012-04-27T02:57:18.585000Z, 1533.82 2012-04-27T02:57:18.679000Z, 1533.81 2012-04-27T02:57:18.788000Z, 1533.81 2012-04-27T02:57:18.882000Z, 1533.80 2012-04-27T02:57:18.975000Z, 1533.80 2012-04-27T02:57:19.085000Z, 1533.80 2012-04-27T02:57:19.179000Z, 1533.79 2012-04-27T02:57:19.288000Z, 1533.79 2012-04-27T02:57:19.382000Z, 1533.79 2012-04-27T02:57:19.475000Z, 1533.79 2012-04-27T02:57:19.585000Z, 1533.79 2012-04-27T02:57:19.679000Z, 1533.79 2012-04-27T02:57:19.772000Z, 1533.79 2012-04-27T02:57:19.882000Z, 1533.79 2012-04-27T02:57:19.991000Z, 1533.79 2012-04-27T02:57:20.085000Z, 1533.78 2012-04-27T02:57:20.179000Z, 1533.78 2012-04-27T02:57:20.288000Z, 1533.78 2012-04-27T02:57:20.382000Z, 1533.78 2012-04-27T02:57:20.475000Z, 1533.79 2012-04-27T02:57:20.585000Z, 1533.79 2012-04-27T02:57:20.679000Z, 1533.80 2012-04-27T02:57:20.788000Z, 1533.81 2012-04-27T02:57:20.882000Z, 1533.82 2012-04-27T02:57:20.975000Z, 1533.83 2012-04-27T02:57:21.085000Z, 1533.84 2012-04-27T02:57:21.179000Z, 1533.85 2012-04-27T02:57:21.288000Z, 1533.85 2012-04-27T02:57:21.382000Z, 1533.86 2012-04-27T02:57:21.475000Z, 1533.86 2012-04-27T02:57:21.585000Z, 1533.86 2012-04-27T02:57:21.679000Z, 1533.87 2012-04-27T02:57:21.772000Z, 1533.87 2012-04-27T02:57:21.882000Z, 1533.87 2012-04-27T02:57:21.975000Z, 1533.87 2012-04-27T02:57:22.085000Z, 1533.88 2012-04-27T02:57:22.179000Z, 1533.88 2012-04-27T02:57:22.288000Z, 1533.88 2012-04-27T02:57:22.382000Z, 1533.88 2012-04-27T02:57:22.475000Z, 1533.88 2012-04-27T02:57:22.585000Z, 1533.87 2012-04-27T02:57:22.679000Z, 1533.87 2012-04-27T02:57:22.804000Z, 1533.87 2012-04-27T02:57:22.882000Z, 1533.86 2012-04-27T02:57:22.975000Z, 1533.85 2012-04-27T02:57:23.085000Z, 1533.85 2012-04-27T02:57:23.179000Z, 1533.84 2012-04-27T02:57:23.288000Z, 1533.84 2012-04-27T02:57:23.382000Z, 1533.83 2012-04-27T02:57:23.475000Z, 1533.83 2012-04-27T02:57:23.585000Z, 1533.82 2012-04-27T02:57:23.679000Z, 1533.82 2012-04-27T02:57:23.772000Z, 1533.81 2012-04-27T02:57:23.882000Z, 1533.81 2012-04-27T02:57:23.975000Z, 1533.81 2012-04-27T02:57:24.085000Z, 1533.80 2012-04-27T02:57:24.179000Z, 1533.80 2012-04-27T02:57:24.288000Z, 1533.80 2012-04-27T02:57:24.382000Z, 1533.80 2012-04-27T02:57:24.491000Z, 1533.80 2012-04-27T02:57:24.600000Z, 1533.80 2012-04-27T02:57:24.679000Z, 1533.79 2012-04-27T02:57:24.788000Z, 1533.79 2012-04-27T02:57:24.882000Z, 1533.79 2012-04-27T02:57:24.975000Z, 1533.79 2012-04-27T02:57:25.085000Z, 1533.79 2012-04-27T02:57:25.179000Z, 1533.79 2012-04-27T02:57:25.288000Z, 1533.79 2012-04-27T02:57:25.382000Z, 1533.79 2012-04-27T02:57:25.475000Z, 1533.78 2012-04-27T02:57:25.585000Z, 1533.79 2012-04-27T02:57:25.694000Z, 1533.79 2012-04-27T02:57:25.772000Z, 1533.80 2012-04-27T02:57:25.882000Z, 1533.81 2012-04-27T02:57:25.975000Z, 1533.82 2012-04-27T02:57:26.085000Z, 1533.83 2012-04-27T02:57:26.179000Z, 1533.84 2012-04-27T02:57:26.288000Z, 1533.84 2012-04-27T02:57:26.382000Z, 1533.85 2012-04-27T02:57:26.476000Z, 1533.86 2012-04-27T02:57:26.585000Z, 1533.86 2012-04-27T02:57:26.679000Z, 1533.87 2012-04-27T02:57:26.772000Z, 1533.87 2012-04-27T02:57:26.882000Z, 1533.87 2012-04-27T02:57:26.976000Z, 1533.88 2012-04-27T02:57:27.085000Z, 1533.88 2012-04-27T02:57:27.179000Z, 1533.88 2012-04-27T02:57:27.288000Z, 1533.88 2012-04-27T02:57:27.382000Z, 1533.88 2012-04-27T02:57:27.491000Z, 1533.88 2012-04-27T02:57:27.585000Z, 1533.88 2012-04-27T02:57:27.679000Z, 1533.88 2012-04-27T02:57:27.772000Z, 1533.88 2012-04-27T02:57:27.882000Z, 1533.88 2012-04-27T02:57:27.976000Z, 1533.87 2012-04-27T02:57:28.085000Z, 1533.87 2012-04-27T02:57:28.179000Z, 1533.87 2012-04-27T02:57:28.288000Z, 1533.87 2012-04-27T02:57:28.382000Z, 1533.87 2012-04-27T02:57:28.476000Z, 1533.86 2012-04-27T02:57:28.585000Z, 1533.86 2012-04-27T02:57:28.679000Z, 1533.86 2012-04-27T02:57:28.788000Z, 1533.85 2012-04-27T02:57:28.882000Z, 1533.85 2012-04-27T02:57:28.976000Z, 1533.85 2012-04-27T02:57:29.085000Z, 1533.84 2012-04-27T02:57:29.179000Z, 1533.84 2012-04-27T02:57:29.272000Z, 1533.84 2012-04-27T02:57:29.382000Z, 1533.83 2012-04-27T02:57:29.476000Z, 1533.83 2012-04-27T02:57:29.585000Z, 1533.83 2012-04-27T02:57:29.679000Z, 1533.82 2012-04-27T02:57:29.772000Z, 1533.82 2012-04-27T02:57:29.882000Z, 1533.82 2012-04-27T02:57:29.976000Z, 1533.82 2012-04-27T02:57:30.101000Z, 1533.82 2012-04-27T02:57:30.179000Z, 1533.82 2012-04-27T02:57:30.288000Z, 1533.81 2012-04-27T02:57:30.382000Z, 1533.81 2012-04-27T02:57:30.491000Z, 1533.81 2012-04-27T02:57:30.585000Z, 1533.80 2012-04-27T02:57:30.679000Z, 1533.80 2012-04-27T02:57:30.788000Z, 1533.80 2012-04-27T02:57:30.882000Z, 1533.80 2012-04-27T02:57:30.976000Z, 1533.79 2012-04-27T02:57:31.085000Z, 1533.79 2012-04-27T02:57:31.179000Z, 1533.79 2012-04-27T02:57:31.288000Z, 1533.79 2012-04-27T02:57:31.382000Z, 1533.79 2012-04-27T02:57:31.491000Z, 1533.78 2012-04-27T02:57:31.585000Z, 1533.78 2012-04-27T02:57:31.679000Z, 1533.78 2012-04-27T02:57:31.788000Z, 1533.78 2012-04-27T02:57:31.882000Z, 1533.78 2012-04-27T02:57:31.976000Z, 1533.78 2012-04-27T02:57:32.085000Z, 1533.78 2012-04-27T02:57:32.179000Z, 1533.78 2012-04-27T02:57:32.288000Z, 1533.78 2012-04-27T02:57:32.382000Z, 1533.79 2012-04-27T02:57:32.491000Z, 1533.80 2012-04-27T02:57:32.585000Z, 1533.80 2012-04-27T02:57:32.679000Z, 1533.81 2012-04-27T02:57:32.819000Z, 1533.82 2012-04-27T02:57:32.882000Z, 1533.83 2012-04-27T02:57:32.976000Z, 1533.83 2012-04-27T02:57:33.085000Z, 1533.84 2012-04-27T02:57:33.179000Z, 1533.84 2012-04-27T02:57:33.288000Z, 1533.85 2012-04-27T02:57:33.382000Z, 1533.85 2012-04-27T02:57:33.491000Z, 1533.85 2012-04-27T02:57:33.585000Z, 1533.85 2012-04-27T02:57:33.679000Z, 1533.86 2012-04-27T02:57:33.772000Z, 1533.86 2012-04-27T02:57:33.882000Z, 1533.86 2012-04-27T02:57:33.991000Z, 1533.86 2012-04-27T02:57:34.085000Z, 1533.86 2012-04-27T02:57:34.179000Z, 1533.86 2012-04-27T02:57:34.288000Z, 1533.86 2012-04-27T02:57:34.382000Z, 1533.86 2012-04-27T02:57:34.491000Z, 1533.85 2012-04-27T02:57:34.585000Z, 1533.85 2012-04-27T02:57:34.679000Z, 1533.85 2012-04-27T02:57:34.772000Z, 1533.84 2012-04-27T02:57:34.882000Z, 1533.84 2012-04-27T02:57:34.991000Z, 1533.83 2012-04-27T02:57:35.085000Z, 1533.82 2012-04-27T02:57:35.179000Z, 1533.82 2012-04-27T02:57:35.272000Z, 1533.81 2012-04-27T02:57:35.382000Z, 1533.81 2012-04-27T02:57:35.476000Z, 1533.80 2012-04-27T02:57:35.585000Z, 1533.80 2012-04-27T02:57:35.679000Z, 1533.79 2012-04-27T02:57:35.772000Z, 1533.79 2012-04-27T02:57:35.882000Z, 1533.79 2012-04-27T02:57:35.976000Z, 1533.79 2012-04-27T02:57:36.085000Z, 1533.79 2012-04-27T02:57:36.179000Z, 1533.79 2012-04-27T02:57:36.288000Z, 1533.78 2012-04-27T02:57:36.382000Z, 1533.78 2012-04-27T02:57:36.476000Z, 1533.78 2012-04-27T02:57:36.585000Z, 1533.78 2012-04-27T02:57:36.679000Z, 1533.78 2012-04-27T02:57:36.788000Z, 1533.77 2012-04-27T02:57:36.882000Z, 1533.77 2012-04-27T02:57:36.976000Z, 1533.77 2012-04-27T02:57:37.085000Z, 1533.77 2012-04-27T02:57:37.179000Z, 1533.77 2012-04-27T02:57:37.288000Z, 1533.76 2012-04-27T02:57:37.382000Z, 1533.76 2012-04-27T02:57:37.476000Z, 1533.76 2012-04-27T02:57:37.585000Z, 1533.76 2012-04-27T02:57:37.679000Z, 1533.76 2012-04-27T02:57:37.773000Z, 1533.76 2012-04-27T02:57:37.882000Z, 1533.76 2012-04-27T02:57:37.976000Z, 1533.76 2012-04-27T02:57:38.085000Z, 1533.76 2012-04-27T02:57:38.179000Z, 1533.75 2012-04-27T02:57:38.288000Z, 1533.76 2012-04-27T02:57:38.382000Z, 1533.76 2012-04-27T02:57:38.476000Z, 1533.76 2012-04-27T02:57:38.585000Z, 1533.77 2012-04-27T02:57:38.679000Z, 1533.78 2012-04-27T02:57:38.788000Z, 1533.79 2012-04-27T02:57:38.882000Z, 1533.80 2012-04-27T02:57:38.976000Z, 1533.81 2012-04-27T02:57:39.085000Z, 1533.82 2012-04-27T02:57:39.179000Z, 1533.83 2012-04-27T02:57:39.288000Z, 1533.83 2012-04-27T02:57:39.382000Z, 1533.84 2012-04-27T02:57:39.476000Z, 1533.84 2012-04-27T02:57:39.585000Z, 1533.84 2012-04-27T02:57:39.679000Z, 1533.85 2012-04-27T02:57:39.773000Z, 1533.85 2012-04-27T02:57:39.882000Z, 1533.85 2012-04-27T02:57:39.976000Z, 1533.85 2012-04-27T02:57:40.085000Z, 1533.85 2012-04-27T02:57:40.179000Z, 1533.84 2012-04-27T02:57:40.288000Z, 1533.84 2012-04-27T02:57:40.382000Z, 1533.84 2012-04-27T02:57:40.476000Z, 1533.84 2012-04-27T02:57:40.585000Z, 1533.84 2012-04-27T02:57:40.679000Z, 1533.84 2012-04-27T02:57:40.773000Z, 1533.84 2012-04-27T02:57:40.882000Z, 1533.83 2012-04-27T02:57:40.976000Z, 1533.83 2012-04-27T02:57:41.085000Z, 1533.83 2012-04-27T02:57:41.179000Z, 1533.83 2012-04-27T02:57:41.288000Z, 1533.83 2012-04-27T02:57:41.382000Z, 1533.83 2012-04-27T02:57:41.476000Z, 1533.82 2012-04-27T02:57:41.585000Z, 1533.82 2012-04-27T02:57:41.679000Z, 1533.81 2012-04-27T02:57:41.788000Z, 1533.81 2012-04-27T02:57:41.882000Z, 1533.80 2012-04-27T02:57:41.976000Z, 1533.80 2012-04-27T02:57:42.085000Z, 1533.80 2012-04-27T02:57:42.179000Z, 1533.79 2012-04-27T02:57:42.288000Z, 1533.79 2012-04-27T02:57:42.382000Z, 1533.79 2012-04-27T02:57:42.476000Z, 1533.79 2012-04-27T02:57:42.585000Z, 1533.79 2012-04-27T02:57:42.679000Z, 1533.78 2012-04-27T02:57:42.788000Z, 1533.78 2012-04-27T02:57:42.882000Z, 1533.78 2012-04-27T02:57:42.976000Z, 1533.78 2012-04-27T02:57:43.085000Z, 1533.78 2012-04-27T02:57:43.179000Z, 1533.78 2012-04-27T02:57:43.273000Z, 1533.77 2012-04-27T02:57:43.382000Z, 1533.77 2012-04-27T02:57:43.476000Z, 1533.77 2012-04-27T02:57:43.585000Z, 1533.77 2012-04-27T02:57:43.679000Z, 1533.77 2012-04-27T02:57:43.788000Z, 1533.77 2012-04-27T02:57:43.882000Z, 1533.77 2012-04-27T02:57:43.976000Z, 1533.77 2012-04-27T02:57:44.085000Z, 1533.77 2012-04-27T02:57:44.179000Z, 1533.77 2012-04-27T02:57:44.288000Z, 1533.77 2012-04-27T02:57:44.382000Z, 1533.78 2012-04-27T02:57:44.476000Z, 1533.78 2012-04-27T02:57:44.585000Z, 1533.79 2012-04-27T02:57:44.679000Z, 1533.80 2012-04-27T02:57:44.773000Z, 1533.81 2012-04-27T02:57:44.882000Z, 1533.82 2012-04-27T02:57:44.976000Z, 1533.83 2012-04-27T02:57:45.085000Z, 1533.84 2012-04-27T02:57:45.179000Z, 1533.84 2012-04-27T02:57:45.288000Z, 1533.85 2012-04-27T02:57:45.382000Z, 1533.85 2012-04-27T02:57:45.476000Z, 1533.86 2012-04-27T02:57:45.585000Z, 1533.86 2012-04-27T02:57:45.679000Z, 1533.86 2012-04-27T02:57:45.788000Z, 1533.86 2012-04-27T02:57:45.882000Z, 1533.86 2012-04-27T02:57:45.976000Z, 1533.86 2012-04-27T02:57:46.085000Z, 1533.86 2012-04-27T02:57:46.179000Z, 1533.86 2012-04-27T02:57:46.288000Z, 1533.86 2012-04-27T02:57:46.382000Z, 1533.85 2012-04-27T02:57:46.491000Z, 1533.85 2012-04-27T02:57:46.585000Z, 1533.85 2012-04-27T02:57:46.679000Z, 1533.84 2012-04-27T02:57:46.773000Z, 1533.84 2012-04-27T02:57:46.882000Z, 1533.83 2012-04-27T02:57:46.976000Z, 1533.83 2012-04-27T02:57:47.085000Z, 1533.82 2012-04-27T02:57:47.179000Z, 1533.82 2012-04-27T02:57:47.288000Z, 1533.81 2012-04-27T02:57:47.382000Z, 1533.81 2012-04-27T02:57:47.491000Z, 1533.80 2012-04-27T02:57:47.585000Z, 1533.80 2012-04-27T02:57:47.679000Z, 1533.80 2012-04-27T02:57:47.788000Z, 1533.79 2012-04-27T02:57:47.882000Z, 1533.79 2012-04-27T02:57:47.976000Z, 1533.79 2012-04-27T02:57:48.085000Z, 1533.79 2012-04-27T02:57:48.179000Z, 1533.79 2012-04-27T02:57:48.288000Z, 1533.79 2012-04-27T02:57:48.382000Z, 1533.78 2012-04-27T02:57:48.476000Z, 1533.78 2012-04-27T02:57:48.585000Z, 1533.78 2012-04-27T02:57:48.679000Z, 1533.78 2012-04-27T02:57:48.788000Z, 1533.78 2012-04-27T02:57:48.882000Z, 1533.78 2012-04-27T02:57:48.991000Z, 1533.78 2012-04-27T02:57:49.101000Z, 1533.77 2012-04-27T02:57:49.179000Z, 1533.77 2012-04-27T02:57:49.288000Z, 1533.77 2012-04-27T02:57:49.382000Z, 1533.77 2012-04-27T02:57:49.476000Z, 1533.77 2012-04-27T02:57:49.585000Z, 1533.77 2012-04-27T02:57:49.679000Z, 1533.76 2012-04-27T02:57:49.788000Z, 1533.76 2012-04-27T02:57:49.882000Z, 1533.76 2012-04-27T02:57:49.991000Z, 1533.76 2012-04-27T02:57:50.085000Z, 1533.76 2012-04-27T02:57:50.179000Z, 1533.76 2012-04-27T02:57:50.288000Z, 1533.76 2012-04-27T02:57:50.382000Z, 1533.76 2012-04-27T02:57:50.476000Z, 1533.76 2012-04-27T02:57:50.585000Z, 1533.76 2012-04-27T02:57:50.679000Z, 1533.77 2012-04-27T02:57:50.773000Z, 1533.77 2012-04-27T02:57:50.882000Z, 1533.78 2012-04-27T02:57:50.976000Z, 1533.79 2012-04-27T02:57:51.085000Z, 1533.80 2012-04-27T02:57:51.179000Z, 1533.81 2012-04-27T02:57:51.273000Z, 1533.82 2012-04-27T02:57:51.366000Z, 1533.83 2012-04-27T02:57:51.476000Z, 1533.84 2012-04-27T02:57:51.585000Z, 1533.84 2012-04-27T02:57:51.679000Z, 1533.85 2012-04-27T02:57:51.773000Z, 1533.85 2012-04-27T02:57:51.882000Z, 1533.85 2012-04-27T02:57:51.976000Z, 1533.86 2012-04-27T02:57:52.085000Z, 1533.86 2012-04-27T02:57:52.179000Z, 1533.86 2012-04-27T02:57:52.288000Z, 1533.86 2012-04-27T02:57:52.382000Z, 1533.86 2012-04-27T02:57:52.476000Z, 1533.86 2012-04-27T02:57:52.585000Z, 1533.85 2012-04-27T02:57:52.679000Z, 1533.85 2012-04-27T02:57:52.820000Z, 1533.84 2012-04-27T02:57:52.882000Z, 1533.84 2012-04-27T02:57:52.976000Z, 1533.83 2012-04-27T02:57:53.085000Z, 1533.83 2012-04-27T02:57:53.179000Z, 1533.83 2012-04-27T02:57:53.288000Z, 1533.82 2012-04-27T02:57:53.382000Z, 1533.81 2012-04-27T02:57:53.476000Z, 1533.81 2012-04-27T02:57:53.585000Z, 1533.80 2012-04-27T02:57:53.679000Z, 1533.80 2012-04-27T02:57:53.773000Z, 1533.80 2012-04-27T02:57:53.882000Z, 1533.79 2012-04-27T02:57:53.976000Z, 1533.79 2012-04-27T02:57:54.085000Z, 1533.79 2012-04-27T02:57:54.179000Z, 1533.78 2012-04-27T02:57:54.288000Z, 1533.78 2012-04-27T02:57:54.382000Z, 1533.78 2012-04-27T02:57:54.476000Z, 1533.77 2012-04-27T02:57:54.585000Z, 1533.77 2012-04-27T02:57:54.679000Z, 1533.77 2012-04-27T02:57:54.788000Z, 1533.77 2012-04-27T02:57:54.882000Z, 1533.77 2012-04-27T02:57:54.976000Z, 1533.76 2012-04-27T02:57:55.070000Z, 1533.76 2012-04-27T02:57:55.179000Z, 1533.76 2012-04-27T02:57:55.288000Z, 1533.76 2012-04-27T02:57:55.382000Z, 1533.76 2012-04-27T02:57:55.507000Z, 1533.76 2012-04-27T02:57:55.585000Z, 1533.76 2012-04-27T02:57:55.679000Z, 1533.76 2012-04-27T02:57:55.820000Z, 1533.76 2012-04-27T02:57:55.882000Z, 1533.76 2012-04-27T02:57:55.976000Z, 1533.76 2012-04-27T02:57:56.085000Z, 1533.76 2012-04-27T02:57:56.179000Z, 1533.76 2012-04-27T02:57:56.288000Z, 1533.76 2012-04-27T02:57:56.382000Z, 1533.76 2012-04-27T02:57:56.492000Z, 1533.76 2012-04-27T02:57:56.585000Z, 1533.76 2012-04-27T02:57:56.695000Z, 1533.76 2012-04-27T02:57:56.788000Z, 1533.76 2012-04-27T02:57:56.882000Z, 1533.76 2012-04-27T02:57:56.976000Z, 1533.76 2012-04-27T02:57:57.085000Z, 1533.76 2012-04-27T02:57:57.179000Z, 1533.76 2012-04-27T02:57:57.288000Z, 1533.76 2012-04-27T02:57:57.382000Z, 1533.76 2012-04-27T02:57:57.492000Z, 1533.76 2012-04-27T02:57:57.585000Z, 1533.76 2012-04-27T02:57:57.788000Z, 1533.76 2012-04-27T02:57:57.788000Z, 1533.76 2012-04-27T02:57:57.882000Z, 1533.76 2012-04-27T02:57:57.976000Z, 1533.76 2012-04-27T02:57:58.085000Z, 1533.76 2012-04-27T02:57:58.179000Z, 1533.76 2012-04-27T02:57:58.288000Z, 1533.76 2012-04-27T02:57:58.382000Z, 1533.76 2012-04-27T02:57:58.476000Z, 1533.76 2012-04-27T02:57:58.585000Z, 1533.77 2012-04-27T02:57:58.679000Z, 1533.77 2012-04-27T02:57:58.788000Z, 1533.78 2012-04-27T02:57:58.882000Z, 1533.79 2012-04-27T02:57:58.976000Z, 1533.80 2012-04-27T02:57:59.085000Z, 1533.81 2012-04-27T02:57:59.179000Z, 1533.82 2012-04-27T02:57:59.288000Z, 1533.82 2012-04-27T02:57:59.382000Z, 1533.83 2012-04-27T02:57:59.476000Z, 1533.83 2012-04-27T02:57:59.585000Z, 1533.84 2012-04-27T02:57:59.679000Z, 1533.84 2012-04-27T02:57:59.773000Z, 1533.84 2012-04-27T02:57:59.882000Z, 1533.85 2012-04-27T02:57:59.976000Z, 1533.85 2012-04-27T02:58:00.085000Z, 1533.85 2012-04-27T02:58:00.179000Z, 1533.85 2012-04-27T02:58:00.273000Z, 1533.85 2012-04-27T02:58:00.382000Z, 1533.85 2012-04-27T02:58:00.476000Z, 1533.85 2012-04-27T02:58:00.585000Z, 1533.85 2012-04-27T02:58:00.679000Z, 1533.84 2012-04-27T02:58:00.773000Z, 1533.84 2012-04-27T02:58:00.882000Z, 1533.84 2012-04-27T02:58:00.976000Z, 1533.83 2012-04-27T02:58:01.085000Z, 1533.83 2012-04-27T02:58:01.179000Z, 1533.82 2012-04-27T02:58:01.288000Z, 1533.81 2012-04-27T02:58:01.382000Z, 1533.81 2012-04-27T02:58:01.476000Z, 1533.80 2012-04-27T02:58:01.585000Z, 1533.80 2012-04-27T02:58:01.679000Z, 1533.80 2012-04-27T02:58:01.788000Z, 1533.79 2012-04-27T02:58:01.882000Z, 1533.79 2012-04-27T02:58:01.976000Z, 1533.79 2012-04-27T02:58:02.085000Z, 1533.79 2012-04-27T02:58:02.179000Z, 1533.78 2012-04-27T02:58:02.288000Z, 1533.78 2012-04-27T02:58:02.382000Z, 1533.78 2012-04-27T02:58:02.476000Z, 1533.78 2012-04-27T02:58:02.585000Z, 1533.78 2012-04-27T02:58:02.679000Z, 1533.78 2012-04-27T02:58:02.773000Z, 1533.78 2012-04-27T02:58:02.882000Z, 1533.78 2012-04-27T02:58:02.976000Z, 1533.78 2012-04-27T02:58:03.085000Z, 1533.78 2012-04-27T02:58:03.179000Z, 1533.78 2012-04-27T02:58:03.288000Z, 1533.78 2012-04-27T02:58:03.382000Z, 1533.78 2012-04-27T02:58:03.476000Z, 1533.78 2012-04-27T02:58:03.585000Z, 1533.78 2012-04-27T02:58:03.679000Z, 1533.78 2012-04-27T02:58:03.788000Z, 1533.78 2012-04-27T02:58:03.882000Z, 1533.78 2012-04-27T02:58:03.976000Z, 1533.78 2012-04-27T02:58:04.085000Z, 1533.78 2012-04-27T02:58:04.179000Z, 1533.78 2012-04-27T02:58:04.288000Z, 1533.78 2012-04-27T02:58:04.382000Z, 1533.78 2012-04-27T02:58:04.476000Z, 1533.79 2012-04-27T02:58:04.585000Z, 1533.79 2012-04-27T02:58:04.679000Z, 1533.80 2012-04-27T02:58:04.773000Z, 1533.81 2012-04-27T02:58:04.882000Z, 1533.82 2012-04-27T02:58:04.976000Z, 1533.83 2012-04-27T02:58:05.085000Z, 1533.83 2012-04-27T02:58:05.179000Z, 1533.84 2012-04-27T02:58:05.288000Z, 1533.84 2012-04-27T02:58:05.382000Z, 1533.85 2012-04-27T02:58:05.476000Z, 1533.85 2012-04-27T02:58:05.585000Z, 1533.85 2012-04-27T02:58:05.679000Z, 1533.86 2012-04-27T02:58:05.773000Z, 1533.86 2012-04-27T02:58:05.882000Z, 1533.86 2012-04-27T02:58:05.976000Z, 1533.86 2012-04-27T02:58:06.085000Z, 1533.86 2012-04-27T02:58:06.179000Z, 1533.86 2012-04-27T02:58:06.289000Z, 1533.85 2012-04-27T02:58:06.382000Z, 1533.85 2012-04-27T02:58:06.476000Z, 1533.84 2012-04-27T02:58:06.585000Z, 1533.84 2012-04-27T02:58:06.679000Z, 1533.83 2012-04-27T02:58:06.804000Z, 1533.83 2012-04-27T02:58:06.882000Z, 1533.82 2012-04-27T02:58:06.976000Z, 1533.82 2012-04-27T02:58:07.085000Z, 1533.81 2012-04-27T02:58:07.179000Z, 1533.80 2012-04-27T02:58:07.289000Z, 1533.80 2012-04-27T02:58:07.382000Z, 1533.80 2012-04-27T02:58:07.476000Z, 1533.79 2012-04-27T02:58:07.585000Z, 1533.79 2012-04-27T02:58:07.679000Z, 1533.79 2012-04-27T02:58:07.773000Z, 1533.78 2012-04-27T02:58:07.882000Z, 1533.78 2012-04-27T02:58:07.976000Z, 1533.78 2012-04-27T02:58:08.085000Z, 1533.78 2012-04-27T02:58:08.179000Z, 1533.78 2012-04-27T02:58:08.289000Z, 1533.78 2012-04-27T02:58:08.382000Z, 1533.77 2012-04-27T02:58:08.476000Z, 1533.77 2012-04-27T02:58:08.585000Z, 1533.77 2012-04-27T02:58:08.679000Z, 1533.77 2012-04-27T02:58:08.773000Z, 1533.77 2012-04-27T02:58:08.882000Z, 1533.77 2012-04-27T02:58:08.976000Z, 1533.77 2012-04-27T02:58:09.085000Z, 1533.77 2012-04-27T02:58:09.179000Z, 1533.77 2012-04-27T02:58:09.289000Z, 1533.77 2012-04-27T02:58:09.382000Z, 1533.77 2012-04-27T02:58:09.476000Z, 1533.77 2012-04-27T02:58:09.585000Z, 1533.77 2012-04-27T02:58:09.742000Z, 1533.77 2012-04-27T02:58:09.820000Z, 1533.78 2012-04-27T02:58:09.882000Z, 1533.78 2012-04-27T02:58:09.976000Z, 1533.79 2012-04-27T02:58:10.085000Z, 1533.80 2012-04-27T02:58:10.179000Z, 1533.80 2012-04-27T02:58:10.289000Z, 1533.81 2012-04-27T02:58:10.382000Z, 1533.82 2012-04-27T02:58:10.476000Z, 1533.82 2012-04-27T02:58:10.585000Z, 1533.83 2012-04-27T02:58:10.679000Z, 1533.83 2012-04-27T02:58:10.789000Z, 1533.83 2012-04-27T02:58:10.882000Z, 1533.83 2012-04-27T02:58:10.976000Z, 1533.83 2012-04-27T02:58:11.085000Z, 1533.83 2012-04-27T02:58:11.179000Z, 1533.83 2012-04-27T02:58:11.273000Z, 1533.83 2012-04-27T02:58:11.382000Z, 1533.83 2012-04-27T02:58:11.476000Z, 1533.82 2012-04-27T02:58:11.585000Z, 1533.82 2012-04-27T02:58:11.679000Z, 1533.82 2012-04-27T02:58:11.773000Z, 1533.82 2012-04-27T02:58:11.882000Z, 1533.82 2012-04-27T02:58:11.976000Z, 1533.82 2012-04-27T02:58:12.085000Z, 1533.81 2012-04-27T02:58:12.179000Z, 1533.81 2012-04-27T02:58:12.289000Z, 1533.81 2012-04-27T02:58:12.382000Z, 1533.81 2012-04-27T02:58:12.476000Z, 1533.80 2012-04-27T02:58:12.585000Z, 1533.80 2012-04-27T02:58:12.679000Z, 1533.80 2012-04-27T02:58:12.789000Z, 1533.80 2012-04-27T02:58:12.882000Z, 1533.80 2012-04-27T02:58:12.976000Z, 1533.79 2012-04-27T02:58:13.101000Z, 1533.79 2012-04-27T02:58:13.179000Z, 1533.79 2012-04-27T02:58:13.273000Z, 1533.79 2012-04-27T02:58:13.382000Z, 1533.78 2012-04-27T02:58:13.476000Z, 1533.79 2012-04-27T02:58:13.570000Z, 1533.79 2012-04-27T02:58:13.679000Z, 1533.79 2012-04-27T02:58:13.773000Z, 1533.80 2012-04-27T02:58:13.882000Z, 1533.80 2012-04-27T02:58:13.976000Z, 1533.81 2012-04-27T02:58:14.085000Z, 1533.82 2012-04-27T02:58:14.179000Z, 1533.83 2012-04-27T02:58:14.289000Z, 1533.83 2012-04-27T02:58:14.382000Z, 1533.84 2012-04-27T02:58:14.476000Z, 1533.84 2012-04-27T02:58:14.585000Z, 1533.84 2012-04-27T02:58:14.679000Z, 1533.85 2012-04-27T02:58:14.773000Z, 1533.85 2012-04-27T02:58:14.882000Z, 1533.85 2012-04-27T02:58:14.976000Z, 1533.85 2012-04-27T02:58:15.085000Z, 1533.85 2012-04-27T02:58:15.179000Z, 1533.85 2012-04-27T02:58:15.289000Z, 1533.85 2012-04-27T02:58:15.382000Z, 1533.85 2012-04-27T02:58:15.476000Z, 1533.85 2012-04-27T02:58:15.586000Z, 1533.85 2012-04-27T02:58:15.679000Z, 1533.85 2012-04-27T02:58:15.789000Z, 1533.85 2012-04-27T02:58:15.882000Z, 1533.85 2012-04-27T02:58:15.976000Z, 1533.84 2012-04-27T02:58:16.086000Z, 1533.84 2012-04-27T02:58:16.195000Z, 1533.84 2012-04-27T02:58:16.289000Z, 1533.84 2012-04-27T02:58:16.382000Z, 1533.83 2012-04-27T02:58:16.476000Z, 1533.83 2012-04-27T02:58:16.586000Z, 1533.82 2012-04-27T02:58:16.679000Z, 1533.82 2012-04-27T02:58:16.773000Z, 1533.81 2012-04-27T02:58:16.882000Z, 1533.81 2012-04-27T02:58:16.976000Z, 1533.81 2012-04-27T02:58:17.086000Z, 1533.80 2012-04-27T02:58:17.179000Z, 1533.80 2012-04-27T02:58:17.273000Z, 1533.80 2012-04-27T02:58:17.382000Z, 1533.80 2012-04-27T02:58:17.492000Z, 1533.79 2012-04-27T02:58:17.586000Z, 1533.79 2012-04-27T02:58:17.679000Z, 1533.79 2012-04-27T02:58:17.789000Z, 1533.79 2012-04-27T02:58:17.882000Z, 1533.79 2012-04-27T02:58:17.992000Z, 1533.79 2012-04-27T02:58:18.086000Z, 1533.78 2012-04-27T02:58:18.195000Z, 1533.78 2012-04-27T02:58:18.289000Z, 1533.78 2012-04-27T02:58:18.382000Z, 1533.78 2012-04-27T02:58:18.476000Z, 1533.78 2012-04-27T02:58:18.586000Z, 1533.78 2012-04-27T02:58:18.695000Z, 1533.78 2012-04-27T02:58:18.789000Z, 1533.78 2012-04-27T02:58:18.882000Z, 1533.78 2012-04-27T02:58:18.976000Z, 1533.78 2012-04-27T02:58:19.086000Z, 1533.78 2012-04-27T02:58:19.179000Z, 1533.78 2012-04-27T02:58:19.304000Z, 1533.78 2012-04-27T02:58:19.382000Z, 1533.78 2012-04-27T02:58:19.492000Z, 1533.78 2012-04-27T02:58:19.586000Z, 1533.78 2012-04-27T02:58:19.773000Z, 1533.78 2012-04-27T02:58:19.773000Z, 1533.78 2012-04-27T02:58:19.882000Z, 1533.78 2012-04-27T02:58:19.976000Z, 1533.78 2012-04-27T02:58:20.086000Z, 1533.78 2012-04-27T02:58:20.179000Z, 1533.78 2012-04-27T02:58:20.289000Z, 1533.78 2012-04-27T02:58:20.382000Z, 1533.78 2012-04-27T02:58:20.476000Z, 1533.78 2012-04-27T02:58:20.586000Z, 1533.79 2012-04-27T02:58:20.679000Z, 1533.79 2012-04-27T02:58:20.773000Z, 1533.80 2012-04-27T02:58:20.882000Z, 1533.80 2012-04-27T02:58:20.976000Z, 1533.80 2012-04-27T02:58:21.086000Z, 1533.81 2012-04-27T02:58:21.179000Z, 1533.81 2012-04-27T02:58:21.289000Z, 1533.81 2012-04-27T02:58:21.382000Z, 1533.82 2012-04-27T02:58:21.476000Z, 1533.82 2012-04-27T02:58:21.586000Z, 1533.82 2012-04-27T02:58:21.679000Z, 1533.82 2012-04-27T02:58:21.773000Z, 1533.82 2012-04-27T02:58:21.882000Z, 1533.82 2012-04-27T02:58:21.976000Z, 1533.83 2012-04-27T02:58:22.070000Z, 1533.83 2012-04-27T02:58:22.179000Z, 1533.83 2012-04-27T02:58:22.273000Z, 1533.83 2012-04-27T02:58:22.382000Z, 1533.83 2012-04-27T02:58:22.523000Z, 1533.83 2012-04-27T02:58:22.586000Z, 1533.83 2012-04-27T02:58:22.679000Z, 1533.83 2012-04-27T02:58:22.773000Z, 1533.83 2012-04-27T02:58:22.882000Z, 1533.83 2012-04-27T02:58:22.976000Z, 1533.83 2012-04-27T02:58:23.086000Z, 1533.83 2012-04-27T02:58:23.179000Z, 1533.83 2012-04-27T02:58:23.304000Z, 1533.83 2012-04-27T02:58:23.382000Z, 1533.83 2012-04-27T02:58:23.476000Z, 1533.83 2012-04-27T02:58:23.586000Z, 1533.82 2012-04-27T02:58:23.679000Z, 1533.82 2012-04-27T02:58:23.773000Z, 1533.82 2012-04-27T02:58:23.882000Z, 1533.82 2012-04-27T02:58:23.976000Z, 1533.81 2012-04-27T02:58:24.086000Z, 1533.81 2012-04-27T02:58:24.195000Z, 1533.81 2012-04-27T02:58:24.289000Z, 1533.81 2012-04-27T02:58:24.398000Z, 1533.81 2012-04-27T02:58:24.476000Z, 1533.81 2012-04-27T02:58:24.586000Z, 1533.82 2012-04-27T02:58:24.679000Z, 1533.82 2012-04-27T02:58:24.789000Z, 1533.82 2012-04-27T02:58:24.882000Z, 1533.83 2012-04-27T02:58:24.976000Z, 1533.83 2012-04-27T02:58:25.086000Z, 1533.84 2012-04-27T02:58:25.179000Z, 1533.84 2012-04-27T02:58:25.289000Z, 1533.85 2012-04-27T02:58:25.383000Z, 1533.85 2012-04-27T02:58:25.476000Z, 1533.85 2012-04-27T02:58:25.586000Z, 1533.85 2012-04-27T02:58:25.679000Z, 1533.85 2012-04-27T02:58:25.789000Z, 1533.85 2012-04-27T02:58:25.883000Z, 1533.86 2012-04-27T02:58:26.008000Z, 1533.86 2012-04-27T02:58:26.086000Z, 1533.86 2012-04-27T02:58:26.179000Z, 1533.86 2012-04-27T02:58:26.289000Z, 1533.86 2012-04-27T02:58:26.383000Z, 1533.86 2012-04-27T02:58:26.476000Z, 1533.86 2012-04-27T02:58:26.586000Z, 1533.86 2012-04-27T02:58:26.695000Z, 1533.86 2012-04-27T02:58:26.789000Z, 1533.85 2012-04-27T02:58:26.883000Z, 1533.85 2012-04-27T02:58:26.976000Z, 1533.85 2012-04-27T02:58:27.086000Z, 1533.84 2012-04-27T02:58:27.179000Z, 1533.84 2012-04-27T02:58:27.289000Z, 1533.84 2012-04-27T02:58:27.383000Z, 1533.83 2012-04-27T02:58:27.476000Z, 1533.83 2012-04-27T02:58:27.586000Z, 1533.83 2012-04-27T02:58:27.679000Z, 1533.83 2012-04-27T02:58:27.773000Z, 1533.82 2012-04-27T02:58:27.883000Z, 1533.82 2012-04-27T02:58:27.976000Z, 1533.82 2012-04-27T02:58:28.086000Z, 1533.82 2012-04-27T02:58:28.179000Z, 1533.82 2012-04-27T02:58:28.289000Z, 1533.82 2012-04-27T02:58:28.383000Z, 1533.81 2012-04-27T02:58:28.476000Z, 1533.81 2012-04-27T02:58:28.586000Z, 1533.81 2012-04-27T02:58:28.679000Z, 1533.81 2012-04-27T02:58:28.773000Z, 1533.81 2012-04-27T02:58:28.883000Z, 1533.80 2012-04-27T02:58:28.976000Z, 1533.80 2012-04-27T02:58:29.070000Z, 1533.80 2012-04-27T02:58:29.179000Z, 1533.80 2012-04-27T02:58:29.289000Z, 1533.80 2012-04-27T02:58:29.383000Z, 1533.80 2012-04-27T02:58:29.476000Z, 1533.80 2012-04-27T02:58:29.586000Z, 1533.81 2012-04-27T02:58:29.679000Z, 1533.82 2012-04-27T02:58:29.773000Z, 1533.82 2012-04-27T02:58:29.883000Z, 1533.83 2012-04-27T02:58:29.976000Z, 1533.84 2012-04-27T02:58:30.086000Z, 1533.84 2012-04-27T02:58:30.179000Z, 1533.85 2012-04-27T02:58:30.289000Z, 1533.85 2012-04-27T02:58:30.383000Z, 1533.85 2012-04-27T02:58:30.476000Z, 1533.85 2012-04-27T02:58:30.586000Z, 1533.86 2012-04-27T02:58:30.679000Z, 1533.86 2012-04-27T02:58:30.789000Z, 1533.86 2012-04-27T02:58:30.883000Z, 1533.86 2012-04-27T02:58:30.976000Z, 1533.86 2012-04-27T02:58:31.086000Z, 1533.86 2012-04-27T02:58:31.179000Z, 1533.85 2012-04-27T02:58:31.289000Z, 1533.85 2012-04-27T02:58:31.383000Z, 1533.85 2012-04-27T02:58:31.476000Z, 1533.85 2012-04-27T02:58:31.586000Z, 1533.85 2012-04-27T02:58:31.679000Z, 1533.85 2012-04-27T02:58:31.773000Z, 1533.85 2012-04-27T02:58:31.883000Z, 1533.85 2012-04-27T02:58:31.976000Z, 1533.85 2012-04-27T02:58:32.086000Z, 1533.85 2012-04-27T02:58:32.179000Z, 1533.84 2012-04-27T02:58:32.289000Z, 1533.84 2012-04-27T02:58:32.383000Z, 1533.84 2012-04-27T02:58:32.476000Z, 1533.83 2012-04-27T02:58:32.586000Z, 1533.83 2012-04-27T02:58:32.679000Z, 1533.82 2012-04-27T02:58:32.773000Z, 1533.82 2012-04-27T02:58:32.898000Z, 1533.82 2012-04-27T02:58:32.976000Z, 1533.81 2012-04-27T02:58:33.086000Z, 1533.81 2012-04-27T02:58:33.179000Z, 1533.81 2012-04-27T02:58:33.289000Z, 1533.80 2012-04-27T02:58:33.383000Z, 1533.80 2012-04-27T02:58:33.476000Z, 1533.80 2012-04-27T02:58:33.586000Z, 1533.80 2012-04-27T02:58:33.679000Z, 1533.80 2012-04-27T02:58:33.789000Z, 1533.80 2012-04-27T02:58:33.883000Z, 1533.80 2012-04-27T02:58:33.976000Z, 1533.80 2012-04-27T02:58:34.086000Z, 1533.80 2012-04-27T02:58:34.179000Z, 1533.80 2012-04-27T02:58:34.289000Z, 1533.80 2012-04-27T02:58:34.383000Z, 1533.80 2012-04-27T02:58:34.476000Z, 1533.80 2012-04-27T02:58:34.586000Z, 1533.80 2012-04-27T02:58:34.679000Z, 1533.80 2012-04-27T02:58:34.789000Z, 1533.80 2012-04-27T02:58:34.898000Z, 1533.80 2012-04-27T02:58:34.976000Z, 1533.80 2012-04-27T02:58:35.086000Z, 1533.79 2012-04-27T02:58:35.180000Z, 1533.80 2012-04-27T02:58:35.289000Z, 1533.80 2012-04-27T02:58:35.383000Z, 1533.80 2012-04-27T02:58:35.476000Z, 1533.81 2012-04-27T02:58:35.601000Z, 1533.82 2012-04-27T02:58:35.680000Z, 1533.83 2012-04-27T02:58:35.789000Z, 1533.83 2012-04-27T02:58:35.883000Z, 1533.84 2012-04-27T02:58:35.976000Z, 1533.85 2012-04-27T02:58:36.101000Z, 1533.85 2012-04-27T02:58:36.180000Z, 1533.86 2012-04-27T02:58:36.289000Z, 1533.86 2012-04-27T02:58:36.383000Z, 1533.86 2012-04-27T02:58:36.476000Z, 1533.87 2012-04-27T02:58:36.586000Z, 1533.87 2012-04-27T02:58:36.680000Z, 1533.87 2012-04-27T02:58:36.773000Z, 1533.87 2012-04-27T02:58:36.898000Z, 1533.87 2012-04-27T02:58:36.976000Z, 1533.87 2012-04-27T02:58:37.086000Z, 1533.87 2012-04-27T02:58:37.180000Z, 1533.87 2012-04-27T02:58:37.289000Z, 1533.87 2012-04-27T02:58:37.383000Z, 1533.87 2012-04-27T02:58:37.476000Z, 1533.86 2012-04-27T02:58:37.586000Z, 1533.86 2012-04-27T02:58:37.680000Z, 1533.86 2012-04-27T02:58:37.789000Z, 1533.85 2012-04-27T02:58:37.883000Z, 1533.85 2012-04-27T02:58:37.976000Z, 1533.85 2012-04-27T02:58:38.086000Z, 1533.84 2012-04-27T02:58:38.180000Z, 1533.84 2012-04-27T02:58:38.289000Z, 1533.83 2012-04-27T02:58:38.383000Z, 1533.83 2012-04-27T02:58:38.476000Z, 1533.82 2012-04-27T02:58:38.586000Z, 1533.82 2012-04-27T02:58:38.680000Z, 1533.81 2012-04-27T02:58:38.789000Z, 1533.81 2012-04-27T02:58:38.883000Z, 1533.80 2012-04-27T02:58:38.976000Z, 1533.80 2012-04-27T02:58:39.086000Z, 1533.80 2012-04-27T02:58:39.180000Z, 1533.79 2012-04-27T02:58:39.289000Z, 1533.79 2012-04-27T02:58:39.383000Z, 1533.79 2012-04-27T02:58:39.476000Z, 1533.79 2012-04-27T02:58:39.586000Z, 1533.79 2012-04-27T02:58:39.680000Z, 1533.78 2012-04-27T02:58:39.789000Z, 1533.78 2012-04-27T02:58:39.883000Z, 1533.78 2012-04-27T02:58:39.976000Z, 1533.78 2012-04-27T02:58:40.086000Z, 1533.78 2012-04-27T02:58:40.180000Z, 1533.78 2012-04-27T02:58:40.289000Z, 1533.78 2012-04-27T02:58:40.383000Z, 1533.78 2012-04-27T02:58:40.476000Z, 1533.78 2012-04-27T02:58:40.586000Z, 1533.78 2012-04-27T02:58:40.773000Z, 1533.78 2012-04-27T02:58:40.773000Z, 1533.78 2012-04-27T02:58:40.883000Z, 1533.78 2012-04-27T02:58:40.976000Z, 1533.78 2012-04-27T02:58:41.086000Z, 1533.78 2012-04-27T02:58:41.180000Z, 1533.78 2012-04-27T02:58:41.289000Z, 1533.78 2012-04-27T02:58:41.383000Z, 1533.78 2012-04-27T02:58:41.492000Z, 1533.78 2012-04-27T02:58:41.586000Z, 1533.78 2012-04-27T02:58:41.680000Z, 1533.78 2012-04-27T02:58:41.789000Z, 1533.79 2012-04-27T02:58:41.883000Z, 1533.79 2012-04-27T02:58:41.976000Z, 1533.79 2012-04-27T02:58:42.086000Z, 1533.80 2012-04-27T02:58:42.180000Z, 1533.81 2012-04-27T02:58:42.289000Z, 1533.82 2012-04-27T02:58:42.383000Z, 1533.83 2012-04-27T02:58:42.492000Z, 1533.83 2012-04-27T02:58:42.586000Z, 1533.84 2012-04-27T02:58:42.680000Z, 1533.85 2012-04-27T02:58:42.789000Z, 1533.85 2012-04-27T02:58:42.883000Z, 1533.85 2012-04-27T02:58:42.976000Z, 1533.85 2012-04-27T02:58:43.086000Z, 1533.85 2012-04-27T02:58:43.180000Z, 1533.85 2012-04-27T02:58:43.305000Z, 1533.85 2012-04-27T02:58:43.383000Z, 1533.85 2012-04-27T02:58:43.476000Z, 1533.85 2012-04-27T02:58:43.586000Z, 1533.85 2012-04-27T02:58:43.680000Z, 1533.85 2012-04-27T02:58:43.773000Z, 1533.85 2012-04-27T02:58:43.883000Z, 1533.85 2012-04-27T02:58:43.976000Z, 1533.84 2012-04-27T02:58:44.086000Z, 1533.84 2012-04-27T02:58:44.180000Z, 1533.84 2012-04-27T02:58:44.289000Z, 1533.84 2012-04-27T02:58:44.383000Z, 1533.84 2012-04-27T02:58:44.477000Z, 1533.84 2012-04-27T02:58:44.586000Z, 1533.84 2012-04-27T02:58:44.680000Z, 1533.83 2012-04-27T02:58:44.773000Z, 1533.83 2012-04-27T02:58:44.883000Z, 1533.82 2012-04-27T02:58:44.977000Z, 1533.82 2012-04-27T02:58:45.086000Z, 1533.81 2012-04-27T02:58:45.180000Z, 1533.81 2012-04-27T02:58:45.289000Z, 1533.80 2012-04-27T02:58:45.383000Z, 1533.80 2012-04-27T02:58:45.477000Z, 1533.79 2012-04-27T02:58:45.586000Z, 1533.79 2012-04-27T02:58:45.680000Z, 1533.79 2012-04-27T02:58:45.773000Z, 1533.78 2012-04-27T02:58:45.883000Z, 1533.78 2012-04-27T02:58:45.977000Z, 1533.78 2012-04-27T02:58:46.086000Z, 1533.78 2012-04-27T02:58:46.180000Z, 1533.78 2012-04-27T02:58:46.289000Z, 1533.78 2012-04-27T02:58:46.383000Z, 1533.77 2012-04-27T02:58:46.477000Z, 1533.77 2012-04-27T02:58:46.586000Z, 1533.77 2012-04-27T02:58:46.680000Z, 1533.77 2012-04-27T02:58:46.773000Z, 1533.77 2012-04-27T02:58:46.883000Z, 1533.77 2012-04-27T02:58:46.977000Z, 1533.77 2012-04-27T02:58:47.086000Z, 1533.77 2012-04-27T02:58:47.180000Z, 1533.77 2012-04-27T02:58:47.289000Z, 1533.77 2012-04-27T02:58:47.383000Z, 1533.77 2012-04-27T02:58:47.477000Z, 1533.77 2012-04-27T02:58:47.586000Z, 1533.77 2012-04-27T02:58:47.695000Z, 1533.77 2012-04-27T02:58:47.773000Z, 1533.77 2012-04-27T02:58:47.883000Z, 1533.77 2012-04-27T02:58:47.977000Z, 1533.77 2012-04-27T02:58:48.086000Z, 1533.77 2012-04-27T02:58:48.180000Z, 1533.77 2012-04-27T02:58:48.289000Z, 1533.77 2012-04-27T02:58:48.383000Z, 1533.77 2012-04-27T02:58:48.477000Z, 1533.77 2012-04-27T02:58:48.586000Z, 1533.78 2012-04-27T02:58:48.680000Z, 1533.79 2012-04-27T02:58:48.820000Z, 1533.80 2012-04-27T02:58:48.898000Z, 1533.81 2012-04-27T02:58:48.977000Z, 1533.82 2012-04-27T02:58:49.086000Z, 1533.82 2012-04-27T02:58:49.180000Z, 1533.83 2012-04-27T02:58:49.289000Z, 1533.84 2012-04-27T02:58:49.383000Z, 1533.84 2012-04-27T02:58:49.477000Z, 1533.84 2012-04-27T02:58:49.586000Z, 1533.85 2012-04-27T02:58:49.680000Z, 1533.85 2012-04-27T02:58:49.773000Z, 1533.85 2012-04-27T02:58:49.883000Z, 1533.86 2012-04-27T02:58:49.977000Z, 1533.86 2012-04-27T02:58:50.102000Z, 1533.86 2012-04-27T02:58:50.180000Z, 1533.86 2012-04-27T02:58:50.289000Z, 1533.86 2012-04-27T02:58:50.383000Z, 1533.86 2012-04-27T02:58:50.477000Z, 1533.86 2012-04-27T02:58:50.586000Z, 1533.86 2012-04-27T02:58:50.680000Z, 1533.86 2012-04-27T02:58:50.773000Z, 1533.86 2012-04-27T02:58:50.883000Z, 1533.86 2012-04-27T02:58:50.977000Z, 1533.86 2012-04-27T02:58:51.086000Z, 1533.86 2012-04-27T02:58:51.180000Z, 1533.86 2012-04-27T02:58:51.289000Z, 1533.85 2012-04-27T02:58:51.383000Z, 1533.85 2012-04-27T02:58:51.477000Z, 1533.84 2012-04-27T02:58:51.586000Z, 1533.83 2012-04-27T02:58:51.680000Z, 1533.83 2012-04-27T02:58:51.789000Z, 1533.82 2012-04-27T02:58:51.883000Z, 1533.82 2012-04-27T02:58:51.977000Z, 1533.81 2012-04-27T02:58:52.086000Z, 1533.81 2012-04-27T02:58:52.180000Z, 1533.80 2012-04-27T02:58:52.289000Z, 1533.80 2012-04-27T02:58:52.383000Z, 1533.79 2012-04-27T02:58:52.477000Z, 1533.79 2012-04-27T02:58:52.586000Z, 1533.79 2012-04-27T02:58:52.680000Z, 1533.78 2012-04-27T02:58:52.773000Z, 1533.78 2012-04-27T02:58:52.883000Z, 1533.78 2012-04-27T02:58:52.977000Z, 1533.78 2012-04-27T02:58:53.086000Z, 1533.78 2012-04-27T02:58:53.180000Z, 1533.78 2012-04-27T02:58:53.289000Z, 1533.77 2012-04-27T02:58:53.383000Z, 1533.77 2012-04-27T02:58:53.477000Z, 1533.77 2012-04-27T02:58:53.586000Z, 1533.77 2012-04-27T02:58:53.680000Z, 1533.77 2012-04-27T02:58:53.789000Z, 1533.77 2012-04-27T02:58:53.883000Z, 1533.77 2012-04-27T02:58:53.977000Z, 1533.77 2012-04-27T02:58:54.086000Z, 1533.77 2012-04-27T02:58:54.180000Z, 1533.77 2012-04-27T02:58:54.289000Z, 1533.77 2012-04-27T02:58:54.399000Z, 1533.77 2012-04-27T02:58:54.477000Z, 1533.77 2012-04-27T02:58:54.586000Z, 1533.77 2012-04-27T02:58:54.680000Z, 1533.77 2012-04-27T02:58:54.789000Z, 1533.77 2012-04-27T02:58:54.883000Z, 1533.78 2012-04-27T02:58:54.977000Z, 1533.79 2012-04-27T02:58:55.086000Z, 1533.80 2012-04-27T02:58:55.180000Z, 1533.81 2012-04-27T02:58:55.289000Z, 1533.82 2012-04-27T02:58:55.383000Z, 1533.83 2012-04-27T02:58:55.477000Z, 1533.84 2012-04-27T02:58:55.586000Z, 1533.84 2012-04-27T02:58:55.680000Z, 1533.85 2012-04-27T02:58:55.774000Z, 1533.85 2012-04-27T02:58:55.883000Z, 1533.86 2012-04-27T02:58:55.977000Z, 1533.86 2012-04-27T02:58:56.102000Z, 1533.86 2012-04-27T02:58:56.180000Z, 1533.86 2012-04-27T02:58:56.289000Z, 1533.86 2012-04-27T02:58:56.383000Z, 1533.86 2012-04-27T02:58:56.477000Z, 1533.86 2012-04-27T02:58:56.586000Z, 1533.86 2012-04-27T02:58:56.680000Z, 1533.86 2012-04-27T02:58:56.789000Z, 1533.85 2012-04-27T02:58:56.883000Z, 1533.85 2012-04-27T02:58:56.977000Z, 1533.85 2012-04-27T02:58:57.086000Z, 1533.85 2012-04-27T02:58:57.180000Z, 1533.85 2012-04-27T02:58:57.289000Z, 1533.84 2012-04-27T02:58:57.383000Z, 1533.84 2012-04-27T02:58:57.477000Z, 1533.84 2012-04-27T02:58:57.586000Z, 1533.83 2012-04-27T02:58:57.680000Z, 1533.83 2012-04-27T02:58:57.789000Z, 1533.82 2012-04-27T02:58:57.883000Z, 1533.82 2012-04-27T02:58:57.977000Z, 1533.81 2012-04-27T02:58:58.086000Z, 1533.81 2012-04-27T02:58:58.180000Z, 1533.80 2012-04-27T02:58:58.289000Z, 1533.80 2012-04-27T02:58:58.383000Z, 1533.79 2012-04-27T02:58:58.477000Z, 1533.79 2012-04-27T02:58:58.586000Z, 1533.79 2012-04-27T02:58:58.680000Z, 1533.79 2012-04-27T02:58:58.789000Z, 1533.78 2012-04-27T02:58:58.883000Z, 1533.78 2012-04-27T02:58:58.977000Z, 1533.78 2012-04-27T02:58:59.086000Z, 1533.78 2012-04-27T02:58:59.180000Z, 1533.78 2012-04-27T02:58:59.274000Z, 1533.78 2012-04-27T02:58:59.383000Z, 1533.78 2012-04-27T02:58:59.477000Z, 1533.78 2012-04-27T02:58:59.586000Z, 1533.78 2012-04-27T02:58:59.680000Z, 1533.78 2012-04-27T02:58:59.774000Z, 1533.77 2012-04-27T02:58:59.883000Z, 1533.77 2012-04-27T02:58:59.977000Z, 1533.77 2012-04-27T02:59:00.086000Z, 1533.77 2012-04-27T02:59:00.180000Z, 1533.77 2012-04-27T02:59:00.289000Z, 1533.77 2012-04-27T02:59:00.383000Z, 1533.77 2012-04-27T02:59:00.477000Z, 1533.77 2012-04-27T02:59:00.586000Z, 1533.77 2012-04-27T02:59:00.680000Z, 1533.77 2012-04-27T02:59:00.789000Z, 1533.78 2012-04-27T02:59:00.883000Z, 1533.79 2012-04-27T02:59:00.977000Z, 1533.80 2012-04-27T02:59:01.086000Z, 1533.81 2012-04-27T02:59:01.180000Z, 1533.81 2012-04-27T02:59:01.289000Z, 1533.82 2012-04-27T02:59:01.383000Z, 1533.83 2012-04-27T02:59:01.477000Z, 1533.84 2012-04-27T02:59:01.586000Z, 1533.84 2012-04-27T02:59:01.680000Z, 1533.85 2012-04-27T02:59:01.774000Z, 1533.85 2012-04-27T02:59:01.883000Z, 1533.85 2012-04-27T02:59:01.977000Z, 1533.85 2012-04-27T02:59:02.086000Z, 1533.85 2012-04-27T02:59:02.180000Z, 1533.86 2012-04-27T02:59:02.289000Z, 1533.86 2012-04-27T02:59:02.383000Z, 1533.86 2012-04-27T02:59:02.477000Z, 1533.86 2012-04-27T02:59:02.586000Z, 1533.86 2012-04-27T02:59:02.680000Z, 1533.86 2012-04-27T02:59:02.774000Z, 1533.86 2012-04-27T02:59:02.883000Z, 1533.86 2012-04-27T02:59:02.977000Z, 1533.86 2012-04-27T02:59:03.086000Z, 1533.86 2012-04-27T02:59:03.180000Z, 1533.85 2012-04-27T02:59:03.289000Z, 1533.84 2012-04-27T02:59:03.383000Z, 1533.84 2012-04-27T02:59:03.477000Z, 1533.83 2012-04-27T02:59:03.586000Z, 1533.82 2012-04-27T02:59:03.680000Z, 1533.81 2012-04-27T02:59:03.774000Z, 1533.81 2012-04-27T02:59:03.883000Z, 1533.80 2012-04-27T02:59:03.977000Z, 1533.80 2012-04-27T02:59:04.086000Z, 1533.80 2012-04-27T02:59:04.180000Z, 1533.79 2012-04-27T02:59:04.289000Z, 1533.79 2012-04-27T02:59:04.383000Z, 1533.79 2012-04-27T02:59:04.477000Z, 1533.78 2012-04-27T02:59:04.586000Z, 1533.78 2012-04-27T02:59:04.680000Z, 1533.78 2012-04-27T02:59:04.789000Z, 1533.78 2012-04-27T02:59:04.883000Z, 1533.78 2012-04-27T02:59:04.992000Z, 1533.78 2012-04-27T02:59:05.102000Z, 1533.78 2012-04-27T02:59:05.180000Z, 1533.77 2012-04-27T02:59:05.274000Z, 1533.77 2012-04-27T02:59:05.383000Z, 1533.77 2012-04-27T02:59:05.477000Z, 1533.77 2012-04-27T02:59:05.586000Z, 1533.77 2012-04-27T02:59:05.680000Z, 1533.77 2012-04-27T02:59:05.789000Z, 1533.77 2012-04-27T02:59:05.883000Z, 1533.77 2012-04-27T02:59:05.992000Z, 1533.77 2012-04-27T02:59:06.086000Z, 1533.77 2012-04-27T02:59:06.180000Z, 1533.77 2012-04-27T02:59:06.289000Z, 1533.77 2012-04-27T02:59:06.383000Z, 1533.77 2012-04-27T02:59:06.477000Z, 1533.77 2012-04-27T02:59:06.586000Z, 1533.77 2012-04-27T02:59:06.680000Z, 1533.77 2012-04-27T02:59:06.774000Z, 1533.77 2012-04-27T02:59:06.883000Z, 1533.77 2012-04-27T02:59:06.977000Z, 1533.78 2012-04-27T02:59:07.086000Z, 1533.78 2012-04-27T02:59:07.180000Z, 1533.79 2012-04-27T02:59:07.274000Z, 1533.80 2012-04-27T02:59:07.383000Z, 1533.81 2012-04-27T02:59:07.477000Z, 1533.82 2012-04-27T02:59:07.586000Z, 1533.82 2012-04-27T02:59:07.680000Z, 1533.83 2012-04-27T02:59:07.774000Z, 1533.84 2012-04-27T02:59:07.899000Z, 1533.84 2012-04-27T02:59:07.977000Z, 1533.85 2012-04-27T02:59:08.086000Z, 1533.85 2012-04-27T02:59:08.180000Z, 1533.85 2012-04-27T02:59:08.274000Z, 1533.86 2012-04-27T02:59:08.383000Z, 1533.86 2012-04-27T02:59:08.477000Z, 1533.86 2012-04-27T02:59:08.586000Z, 1533.86 2012-04-27T02:59:08.680000Z, 1533.87 2012-04-27T02:59:08.789000Z, 1533.87 2012-04-27T02:59:08.883000Z, 1533.87 2012-04-27T02:59:08.977000Z, 1533.87 2012-04-27T02:59:09.086000Z, 1533.87 2012-04-27T02:59:09.180000Z, 1533.87 2012-04-27T02:59:09.274000Z, 1533.87 2012-04-27T02:59:09.383000Z, 1533.87 2012-04-27T02:59:09.477000Z, 1533.87 2012-04-27T02:59:09.571000Z, 1533.87 2012-04-27T02:59:09.680000Z, 1533.86 2012-04-27T02:59:09.774000Z, 1533.86 2012-04-27T02:59:09.883000Z, 1533.85 2012-04-27T02:59:09.977000Z, 1533.84 2012-04-27T02:59:10.086000Z, 1533.83 2012-04-27T02:59:10.180000Z, 1533.83 2012-04-27T02:59:10.289000Z, 1533.82 2012-04-27T02:59:10.383000Z, 1533.82 2012-04-27T02:59:10.477000Z, 1533.81 2012-04-27T02:59:10.586000Z, 1533.81 2012-04-27T02:59:10.680000Z, 1533.80 2012-04-27T02:59:10.789000Z, 1533.80 2012-04-27T02:59:10.883000Z, 1533.80 2012-04-27T02:59:10.977000Z, 1533.79 2012-04-27T02:59:11.086000Z, 1533.79 2012-04-27T02:59:11.180000Z, 1533.79 2012-04-27T02:59:11.274000Z, 1533.79 2012-04-27T02:59:11.383000Z, 1533.79 2012-04-27T02:59:11.477000Z, 1533.78 2012-04-27T02:59:11.586000Z, 1533.78 2012-04-27T02:59:11.680000Z, 1533.78 2012-04-27T02:59:11.774000Z, 1533.78 2012-04-27T02:59:11.883000Z, 1533.78 2012-04-27T02:59:11.977000Z, 1533.77 2012-04-27T02:59:12.086000Z, 1533.77 2012-04-27T02:59:12.180000Z, 1533.77 2012-04-27T02:59:12.289000Z, 1533.77 2012-04-27T02:59:12.383000Z, 1533.77 2012-04-27T02:59:12.477000Z, 1533.77 2012-04-27T02:59:12.586000Z, 1533.77 2012-04-27T02:59:12.680000Z, 1533.77 2012-04-27T02:59:12.789000Z, 1533.77 2012-04-27T02:59:12.883000Z, 1533.77 2012-04-27T02:59:12.977000Z, 1533.77 2012-04-27T02:59:13.086000Z, 1533.77 2012-04-27T02:59:13.180000Z, 1533.78 2012-04-27T02:59:13.274000Z, 1533.78 2012-04-27T02:59:13.383000Z, 1533.79 2012-04-27T02:59:13.477000Z, 1533.80 2012-04-27T02:59:13.586000Z, 1533.81 2012-04-27T02:59:13.696000Z, 1533.82 2012-04-27T02:59:13.774000Z, 1533.83 2012-04-27T02:59:13.883000Z, 1533.84 2012-04-27T02:59:13.977000Z, 1533.84 2012-04-27T02:59:14.086000Z, 1533.85 2012-04-27T02:59:14.180000Z, 1533.85 2012-04-27T02:59:14.289000Z, 1533.86 2012-04-27T02:59:14.383000Z, 1533.86 2012-04-27T02:59:14.477000Z, 1533.86 2012-04-27T02:59:14.586000Z, 1533.86 2012-04-27T02:59:14.696000Z, 1533.86 2012-04-27T02:59:14.789000Z, 1533.86 2012-04-27T02:59:14.883000Z, 1533.86 2012-04-27T02:59:14.977000Z, 1533.86 2012-04-27T02:59:15.086000Z, 1533.87 2012-04-27T02:59:15.180000Z, 1533.87 2012-04-27T02:59:15.289000Z, 1533.86 2012-04-27T02:59:15.383000Z, 1533.86 2012-04-27T02:59:15.477000Z, 1533.86 2012-04-27T02:59:15.586000Z, 1533.86 2012-04-27T02:59:15.696000Z, 1533.85 2012-04-27T02:59:15.774000Z, 1533.84 2012-04-27T02:59:15.883000Z, 1533.84 2012-04-27T02:59:15.977000Z, 1533.83 2012-04-27T02:59:16.086000Z, 1533.82 2012-04-27T02:59:16.180000Z, 1533.82 2012-04-27T02:59:16.305000Z, 1533.81 2012-04-27T02:59:16.383000Z, 1533.80 2012-04-27T02:59:16.477000Z, 1533.80 2012-04-27T02:59:16.586000Z, 1533.80 2012-04-27T02:59:16.680000Z, 1533.79 2012-04-27T02:59:16.789000Z, 1533.79 2012-04-27T02:59:16.883000Z, 1533.79 2012-04-27T02:59:16.977000Z, 1533.79 2012-04-27T02:59:17.086000Z, 1533.79 2012-04-27T02:59:17.180000Z, 1533.78 2012-04-27T02:59:17.289000Z, 1533.78 2012-04-27T02:59:17.383000Z, 1533.78 2012-04-27T02:59:17.477000Z, 1533.78 2012-04-27T02:59:17.586000Z, 1533.78 2012-04-27T02:59:17.680000Z, 1533.78 2012-04-27T02:59:17.774000Z, 1533.78 2012-04-27T02:59:17.883000Z, 1533.77 2012-04-27T02:59:17.977000Z, 1533.77 2012-04-27T02:59:18.086000Z, 1533.77 2012-04-27T02:59:18.180000Z, 1533.77 2012-04-27T02:59:18.289000Z, 1533.77 2012-04-27T02:59:18.383000Z, 1533.77 2012-04-27T02:59:18.477000Z, 1533.77 2012-04-27T02:59:18.586000Z, 1533.77 2012-04-27T02:59:18.680000Z, 1533.77 2012-04-27T02:59:18.774000Z, 1533.77 2012-04-27T02:59:18.883000Z, 1533.77 2012-04-27T02:59:18.977000Z, 1533.77 2012-04-27T02:59:19.086000Z, 1533.77 2012-04-27T02:59:19.180000Z, 1533.77 2012-04-27T02:59:19.289000Z, 1533.77 2012-04-27T02:59:19.383000Z, 1533.78 2012-04-27T02:59:19.477000Z, 1533.79 2012-04-27T02:59:19.586000Z, 1533.79 2012-04-27T02:59:19.680000Z, 1533.80 2012-04-27T02:59:19.774000Z, 1533.81 2012-04-27T02:59:19.883000Z, 1533.82 2012-04-27T02:59:19.977000Z, 1533.83 2012-04-27T02:59:20.086000Z, 1533.84 2012-04-27T02:59:20.180000Z, 1533.84 2012-04-27T02:59:20.289000Z, 1533.85 2012-04-27T02:59:20.383000Z, 1533.85 2012-04-27T02:59:20.493000Z, 1533.85 2012-04-27T02:59:20.586000Z, 1533.86 2012-04-27T02:59:20.680000Z, 1533.86 2012-04-27T02:59:20.774000Z, 1533.86 2012-04-27T02:59:20.883000Z, 1533.86 2012-04-27T02:59:20.977000Z, 1533.86 2012-04-27T02:59:21.086000Z, 1533.86 2012-04-27T02:59:21.180000Z, 1533.86 2012-04-27T02:59:21.289000Z, 1533.86 2012-04-27T02:59:21.383000Z, 1533.86 2012-04-27T02:59:21.477000Z, 1533.86 2012-04-27T02:59:21.586000Z, 1533.86 2012-04-27T02:59:21.680000Z, 1533.85 2012-04-27T02:59:21.774000Z, 1533.85 2012-04-27T02:59:21.883000Z, 1533.85 2012-04-27T02:59:21.977000Z, 1533.85 2012-04-27T02:59:22.086000Z, 1533.84 2012-04-27T02:59:22.180000Z, 1533.84 2012-04-27T02:59:22.289000Z, 1533.84 2012-04-27T02:59:22.383000Z, 1533.83 2012-04-27T02:59:22.477000Z, 1533.83 2012-04-27T02:59:22.586000Z, 1533.82 2012-04-27T02:59:22.680000Z, 1533.82 2012-04-27T02:59:22.789000Z, 1533.81 2012-04-27T02:59:22.883000Z, 1533.81 2012-04-27T02:59:22.977000Z, 1533.81 2012-04-27T02:59:23.086000Z, 1533.80 2012-04-27T02:59:23.180000Z, 1533.80 2012-04-27T02:59:23.289000Z, 1533.80 2012-04-27T02:59:23.383000Z, 1533.80 2012-04-27T02:59:23.477000Z, 1533.79 2012-04-27T02:59:23.586000Z, 1533.79 2012-04-27T02:59:23.680000Z, 1533.79 2012-04-27T02:59:23.774000Z, 1533.79 2012-04-27T02:59:23.883000Z, 1533.79 2012-04-27T02:59:23.977000Z, 1533.79 2012-04-27T02:59:24.086000Z, 1533.78 2012-04-27T02:59:24.180000Z, 1533.78 2012-04-27T02:59:24.290000Z, 1533.78 2012-04-27T02:59:24.383000Z, 1533.78 2012-04-27T02:59:24.477000Z, 1533.78 2012-04-27T02:59:24.586000Z, 1533.78 2012-04-27T02:59:24.680000Z, 1533.78 2012-04-27T02:59:24.774000Z, 1533.78 2012-04-27T02:59:24.883000Z, 1533.78 2012-04-27T02:59:24.977000Z, 1533.78 2012-04-27T02:59:25.086000Z, 1533.78 2012-04-27T02:59:25.180000Z, 1533.79 2012-04-27T02:59:25.290000Z, 1533.79 2012-04-27T02:59:25.383000Z, 1533.80 2012-04-27T02:59:25.477000Z, 1533.81 2012-04-27T02:59:25.586000Z, 1533.82 2012-04-27T02:59:25.680000Z, 1533.82 2012-04-27T02:59:25.790000Z, 1533.83 2012-04-27T02:59:25.883000Z, 1533.84 2012-04-27T02:59:25.977000Z, 1533.84 2012-04-27T02:59:26.086000Z, 1533.84 2012-04-27T02:59:26.180000Z, 1533.85 2012-04-27T02:59:26.274000Z, 1533.85 2012-04-27T02:59:26.383000Z, 1533.85 2012-04-27T02:59:26.477000Z, 1533.85 2012-04-27T02:59:26.571000Z, 1533.85 2012-04-27T02:59:26.680000Z, 1533.85 2012-04-27T02:59:26.790000Z, 1533.84 2012-04-27T02:59:26.883000Z, 1533.84 2012-04-27T02:59:26.977000Z, 1533.84 2012-04-27T02:59:27.086000Z, 1533.83 2012-04-27T02:59:27.180000Z, 1533.83 2012-04-27T02:59:27.290000Z, 1533.83 2012-04-27T02:59:27.383000Z, 1533.83 2012-04-27T02:59:27.477000Z, 1533.83 2012-04-27T02:59:27.586000Z, 1533.83 2012-04-27T02:59:27.680000Z, 1533.82 2012-04-27T02:59:27.774000Z, 1533.82 2012-04-27T02:59:27.883000Z, 1533.82 2012-04-27T02:59:27.977000Z, 1533.82 2012-04-27T02:59:28.071000Z, 1533.81 2012-04-27T02:59:28.180000Z, 1533.81 2012-04-27T02:59:28.290000Z, 1533.80 2012-04-27T02:59:28.383000Z, 1533.80 2012-04-27T02:59:28.477000Z, 1533.79 2012-04-27T02:59:28.586000Z, 1533.79 2012-04-27T02:59:28.821000Z, 1533.79 2012-04-27T02:59:28.821000Z, 1533.79 2012-04-27T02:59:28.883000Z, 1533.78 2012-04-27T02:59:28.977000Z, 1533.78 2012-04-27T02:59:29.071000Z, 1533.78 2012-04-27T02:59:29.180000Z, 1533.78 2012-04-27T02:59:29.274000Z, 1533.78 2012-04-27T02:59:29.383000Z, 1533.77 2012-04-27T02:59:29.477000Z, 1533.77 2012-04-27T02:59:29.586000Z, 1533.77 2012-04-27T02:59:29.680000Z, 1533.77 2012-04-27T02:59:29.774000Z, 1533.77 2012-04-27T02:59:29.883000Z, 1533.77 2012-04-27T02:59:29.977000Z, 1533.77 2012-04-27T02:59:30.086000Z, 1533.77 2012-04-27T02:59:30.180000Z, 1533.77 2012-04-27T02:59:30.274000Z, 1533.77 2012-04-27T02:59:30.383000Z, 1533.77 2012-04-27T02:59:30.477000Z, 1533.77 2012-04-27T02:59:30.586000Z, 1533.77 2012-04-27T02:59:30.680000Z, 1533.77 2012-04-27T02:59:30.774000Z, 1533.77 2012-04-27T02:59:30.899000Z, 1533.77 2012-04-27T02:59:30.977000Z, 1533.77 2012-04-27T02:59:31.086000Z, 1533.77 2012-04-27T02:59:31.180000Z, 1533.77 2012-04-27T02:59:31.274000Z, 1533.77 2012-04-27T02:59:31.383000Z, 1533.77 2012-04-27T02:59:31.477000Z, 1533.77 2012-04-27T02:59:31.586000Z, 1533.77 2012-04-27T02:59:31.680000Z, 1533.77 2012-04-27T02:59:31.774000Z, 1533.77 2012-04-27T02:59:31.883000Z, 1533.77 2012-04-27T02:59:31.977000Z, 1533.77 2012-04-27T02:59:32.086000Z, 1533.77 2012-04-27T02:59:32.180000Z, 1533.78 2012-04-27T02:59:32.290000Z, 1533.78 2012-04-27T02:59:32.383000Z, 1533.79 2012-04-27T02:59:32.477000Z, 1533.80 2012-04-27T02:59:32.586000Z, 1533.81 2012-04-27T02:59:32.680000Z, 1533.82 2012-04-27T02:59:32.774000Z, 1533.83 2012-04-27T02:59:32.883000Z, 1533.84 2012-04-27T02:59:32.977000Z, 1533.84 2012-04-27T02:59:33.086000Z, 1533.85 2012-04-27T02:59:33.180000Z, 1533.85 2012-04-27T02:59:33.290000Z, 1533.86 2012-04-27T02:59:33.383000Z, 1533.86 2012-04-27T02:59:33.477000Z, 1533.86 2012-04-27T02:59:33.587000Z, 1533.87 2012-04-27T02:59:33.680000Z, 1533.87 2012-04-27T02:59:33.774000Z, 1533.87 2012-04-27T02:59:33.883000Z, 1533.87 2012-04-27T02:59:33.977000Z, 1533.87 2012-04-27T02:59:34.087000Z, 1533.86 2012-04-27T02:59:34.196000Z, 1533.86 2012-04-27T02:59:34.274000Z, 1533.85 2012-04-27T02:59:34.383000Z, 1533.85 2012-04-27T02:59:34.477000Z, 1533.85 2012-04-27T02:59:34.587000Z, 1533.84 2012-04-27T02:59:34.680000Z, 1533.83 2012-04-27T02:59:34.774000Z, 1533.83 2012-04-27T02:59:34.883000Z, 1533.82 2012-04-27T02:59:34.977000Z, 1533.81 2012-04-27T02:59:35.087000Z, 1533.81 2012-04-27T02:59:35.180000Z, 1533.80 2012-04-27T02:59:35.274000Z, 1533.80 2012-04-27T02:59:35.383000Z, 1533.80 2012-04-27T02:59:35.477000Z, 1533.80 2012-04-27T02:59:35.587000Z, 1533.80 2012-04-27T02:59:35.680000Z, 1533.80 2012-04-27T02:59:35.774000Z, 1533.80 2012-04-27T02:59:35.883000Z, 1533.80 2012-04-27T02:59:35.977000Z, 1533.79 2012-04-27T02:59:36.087000Z, 1533.79 2012-04-27T02:59:36.180000Z, 1533.79 2012-04-27T02:59:36.305000Z, 1533.79 2012-04-27T02:59:36.383000Z, 1533.78 2012-04-27T02:59:36.477000Z, 1533.78 2012-04-27T02:59:36.587000Z, 1533.78 2012-04-27T02:59:36.680000Z, 1533.78 2012-04-27T02:59:36.790000Z, 1533.78 2012-04-27T02:59:36.883000Z, 1533.77 2012-04-27T02:59:36.977000Z, 1533.77 2012-04-27T02:59:37.087000Z, 1533.77 2012-04-27T02:59:37.180000Z, 1533.77 2012-04-27T02:59:37.290000Z, 1533.77 2012-04-27T02:59:37.383000Z, 1533.77 2012-04-27T02:59:37.477000Z, 1533.77 2012-04-27T02:59:37.587000Z, 1533.77 2012-04-27T02:59:37.680000Z, 1533.77 2012-04-27T02:59:37.774000Z, 1533.77 2012-04-27T02:59:37.883000Z, 1533.77 2012-04-27T02:59:37.977000Z, 1533.77 2012-04-27T02:59:38.087000Z, 1533.77 2012-04-27T02:59:38.180000Z, 1533.76 2012-04-27T02:59:38.290000Z, 1533.76 2012-04-27T02:59:38.383000Z, 1533.76 2012-04-27T02:59:38.477000Z, 1533.76 2012-04-27T02:59:38.587000Z, 1533.76 2012-04-27T02:59:38.680000Z, 1533.77 2012-04-27T02:59:38.774000Z, 1533.77 2012-04-27T02:59:38.883000Z, 1533.77 2012-04-27T02:59:38.977000Z, 1533.78 2012-04-27T02:59:39.087000Z, 1533.79 2012-04-27T02:59:39.180000Z, 1533.80 2012-04-27T02:59:39.290000Z, 1533.81 2012-04-27T02:59:39.383000Z, 1533.82 2012-04-27T02:59:39.477000Z, 1533.83 2012-04-27T02:59:39.587000Z, 1533.83 2012-04-27T02:59:39.712000Z, 1533.84 2012-04-27T02:59:39.774000Z, 1533.84 2012-04-27T02:59:39.883000Z, 1533.85 2012-04-27T02:59:39.977000Z, 1533.85 2012-04-27T02:59:40.087000Z, 1533.85 2012-04-27T02:59:40.180000Z, 1533.85 2012-04-27T02:59:40.290000Z, 1533.85 2012-04-27T02:59:40.383000Z, 1533.84 2012-04-27T02:59:40.493000Z, 1533.84 2012-04-27T02:59:40.587000Z, 1533.84 2012-04-27T02:59:40.680000Z, 1533.83 2012-04-27T02:59:40.774000Z, 1533.83 2012-04-27T02:59:40.883000Z, 1533.83 2012-04-27T02:59:40.977000Z, 1533.82 2012-04-27T02:59:41.087000Z, 1533.82 2012-04-27T02:59:41.180000Z, 1533.82 2012-04-27T02:59:41.290000Z, 1533.81 2012-04-27T02:59:41.383000Z, 1533.81 2012-04-27T02:59:41.477000Z, 1533.81 2012-04-27T02:59:41.587000Z, 1533.81 2012-04-27T02:59:41.680000Z, 1533.80 2012-04-27T02:59:41.790000Z, 1533.80 2012-04-27T02:59:41.883000Z, 1533.80 2012-04-27T02:59:41.977000Z, 1533.80 2012-04-27T02:59:42.087000Z, 1533.80 2012-04-27T02:59:42.180000Z, 1533.79 2012-04-27T02:59:42.290000Z, 1533.79 2012-04-27T02:59:42.383000Z, 1533.79 2012-04-27T02:59:42.477000Z, 1533.79 2012-04-27T02:59:42.587000Z, 1533.78 2012-04-27T02:59:42.696000Z, 1533.78 2012-04-27T02:59:42.790000Z, 1533.78 2012-04-27T02:59:42.883000Z, 1533.78 2012-04-27T02:59:42.977000Z, 1533.78 2012-04-27T02:59:43.071000Z, 1533.77 2012-04-27T02:59:43.180000Z, 1533.77 2012-04-27T02:59:43.290000Z, 1533.77 2012-04-27T02:59:43.384000Z, 1533.77 2012-04-27T02:59:43.477000Z, 1533.77 2012-04-27T02:59:43.587000Z, 1533.77 2012-04-27T02:59:43.680000Z, 1533.77 2012-04-27T02:59:43.790000Z, 1533.77 2012-04-27T02:59:43.884000Z, 1533.77 2012-04-27T02:59:43.977000Z, 1533.77 2012-04-27T02:59:44.087000Z, 1533.77 2012-04-27T02:59:44.180000Z, 1533.77 2012-04-27T02:59:44.290000Z, 1533.76 2012-04-27T02:59:44.384000Z, 1533.76 2012-04-27T02:59:44.477000Z, 1533.76 2012-04-27T02:59:44.587000Z, 1533.77 2012-04-27T02:59:44.680000Z, 1533.77 2012-04-27T02:59:44.774000Z, 1533.78 2012-04-27T02:59:44.884000Z, 1533.78 2012-04-27T02:59:44.977000Z, 1533.79 2012-04-27T02:59:45.087000Z, 1533.80 2012-04-27T02:59:45.180000Z, 1533.81 2012-04-27T02:59:45.290000Z, 1533.82 2012-04-27T02:59:45.384000Z, 1533.82 2012-04-27T02:59:45.477000Z, 1533.83 2012-04-27T02:59:45.587000Z, 1533.83 2012-04-27T02:59:45.680000Z, 1533.84 2012-04-27T02:59:45.774000Z, 1533.84 2012-04-27T02:59:45.884000Z, 1533.84 2012-04-27T02:59:45.977000Z, 1533.84 2012-04-27T02:59:46.087000Z, 1533.84 2012-04-27T02:59:46.180000Z, 1533.84 2012-04-27T02:59:46.290000Z, 1533.84 2012-04-27T02:59:46.384000Z, 1533.84 2012-04-27T02:59:46.477000Z, 1533.84 2012-04-27T02:59:46.587000Z, 1533.84 2012-04-27T02:59:46.680000Z, 1533.84 2012-04-27T02:59:46.774000Z, 1533.84 2012-04-27T02:59:46.884000Z, 1533.84 2012-04-27T02:59:46.977000Z, 1533.84 2012-04-27T02:59:47.087000Z, 1533.84 2012-04-27T02:59:47.180000Z, 1533.84 2012-04-27T02:59:47.290000Z, 1533.84 2012-04-27T02:59:47.384000Z, 1533.84 2012-04-27T02:59:47.477000Z, 1533.83 2012-04-27T02:59:47.587000Z, 1533.83 2012-04-27T02:59:47.696000Z, 1533.83 2012-04-27T02:59:47.790000Z, 1533.83 2012-04-27T02:59:47.884000Z, 1533.82 2012-04-27T02:59:47.977000Z, 1533.82 2012-04-27T02:59:48.087000Z, 1533.82 2012-04-27T02:59:48.180000Z, 1533.82 2012-04-27T02:59:48.290000Z, 1533.82 2012-04-27T02:59:48.384000Z, 1533.82 2012-04-27T02:59:48.477000Z, 1533.81 2012-04-27T02:59:48.587000Z, 1533.81 2012-04-27T02:59:48.680000Z, 1533.81 2012-04-27T02:59:48.774000Z, 1533.81 2012-04-27T02:59:48.884000Z, 1533.81 2012-04-27T02:59:48.977000Z, 1533.81 2012-04-27T02:59:49.087000Z, 1533.80 2012-04-27T02:59:49.180000Z, 1533.80 2012-04-27T02:59:49.290000Z, 1533.80 2012-04-27T02:59:49.384000Z, 1533.80 2012-04-27T02:59:49.477000Z, 1533.80 2012-04-27T02:59:49.587000Z, 1533.79 2012-04-27T02:59:49.680000Z, 1533.79 2012-04-27T02:59:49.790000Z, 1533.79 2012-04-27T02:59:49.884000Z, 1533.79 2012-04-27T02:59:49.977000Z, 1533.79 2012-04-27T02:59:50.087000Z, 1533.79 2012-04-27T02:59:50.180000Z, 1533.78 2012-04-27T02:59:50.274000Z, 1533.78 2012-04-27T02:59:50.384000Z, 1533.78 2012-04-27T02:59:50.477000Z, 1533.78 2012-04-27T02:59:50.602000Z, 1533.79 2012-04-27T02:59:50.680000Z, 1533.79 2012-04-27T02:59:50.774000Z, 1533.79 2012-04-27T02:59:50.884000Z, 1533.80 2012-04-27T02:59:50.977000Z, 1533.80 2012-04-27T02:59:51.087000Z, 1533.81 2012-04-27T02:59:51.180000Z, 1533.82 2012-04-27T02:59:51.274000Z, 1533.82 2012-04-27T02:59:51.384000Z, 1533.83 2012-04-27T02:59:51.477000Z, 1533.84 2012-04-27T02:59:51.587000Z, 1533.84 2012-04-27T02:59:51.680000Z, 1533.85 2012-04-27T02:59:51.774000Z, 1533.85 2012-04-27T02:59:51.884000Z, 1533.85 2012-04-27T02:59:51.977000Z, 1533.86 2012-04-27T02:59:52.087000Z, 1533.86 2012-04-27T02:59:52.180000Z, 1533.86 2012-04-27T02:59:52.274000Z, 1533.87 2012-04-27T02:59:52.384000Z, 1533.87 2012-04-27T02:59:52.477000Z, 1533.87 2012-04-27T02:59:52.587000Z, 1533.87 2012-04-27T02:59:52.680000Z, 1533.87 2012-04-27T02:59:52.790000Z, 1533.87 2012-04-27T02:59:52.884000Z, 1533.87 2012-04-27T02:59:52.977000Z, 1533.87 2012-04-27T02:59:53.087000Z, 1533.86 2012-04-27T02:59:53.181000Z, 1533.86 2012-04-27T02:59:53.290000Z, 1533.86 2012-04-27T02:59:53.384000Z, 1533.86 2012-04-27T02:59:53.477000Z, 1533.86 2012-04-27T02:59:53.587000Z, 1533.85 2012-04-27T02:59:53.931000Z, 1533.85 2012-04-27T02:59:53.931000Z, 1533.85 2012-04-27T02:59:53.931000Z, 1533.84 2012-04-27T02:59:53.977000Z, 1533.84 2012-04-27T02:59:54.087000Z, 1533.83 2012-04-27T02:59:54.181000Z, 1533.83 2012-04-27T02:59:54.274000Z, 1533.82 2012-04-27T02:59:54.384000Z, 1533.82 2012-04-27T02:59:54.477000Z, 1533.81 2012-04-27T02:59:54.587000Z, 1533.81 2012-04-27T02:59:54.681000Z, 1533.81 2012-04-27T02:59:54.774000Z, 1533.81 2012-04-27T02:59:54.884000Z, 1533.80 2012-04-27T02:59:54.977000Z, 1533.80 2012-04-27T02:59:55.087000Z, 1533.80 2012-04-27T02:59:55.181000Z, 1533.80 2012-04-27T02:59:55.274000Z, 1533.80 2012-04-27T02:59:55.384000Z, 1533.80 2012-04-27T02:59:55.477000Z, 1533.80 2012-04-27T02:59:55.587000Z, 1533.79 2012-04-27T02:59:55.759000Z, 1533.79 2012-04-27T02:59:55.806000Z, 1533.79 2012-04-27T02:59:55.884000Z, 1533.79 2012-04-27T02:59:55.977000Z, 1533.79 2012-04-27T02:59:56.071000Z, 1533.79 2012-04-27T02:59:56.181000Z, 1533.79 2012-04-27T02:59:56.274000Z, 1533.79 2012-04-27T02:59:56.384000Z, 1533.79 2012-04-27T02:59:56.477000Z, 1533.80 2012-04-27T02:59:56.587000Z, 1533.80 2012-04-27T02:59:56.681000Z, 1533.80 2012-04-27T02:59:56.774000Z, 1533.81 2012-04-27T02:59:56.884000Z, 1533.81 2012-04-27T02:59:56.977000Z, 1533.82 2012-04-27T02:59:57.087000Z, 1533.82 2012-04-27T02:59:57.181000Z, 1533.83 2012-04-27T02:59:57.290000Z, 1533.84 2012-04-27T02:59:57.384000Z, 1533.84 2012-04-27T02:59:57.477000Z, 1533.85 2012-04-27T02:59:57.587000Z, 1533.85 2012-04-27T02:59:57.790000Z, 1533.86 2012-04-27T02:59:57.790000Z, 1533.86 2012-04-27T02:59:57.884000Z, 1533.86 2012-04-27T02:59:57.977000Z, 1533.87 2012-04-27T02:59:58.087000Z, 1533.87 2012-04-27T02:59:58.181000Z, 1533.87 2012-04-27T02:59:58.274000Z, 1533.88 2012-04-27T02:59:58.384000Z, 1533.88 2012-04-27T02:59:58.477000Z, 1533.88 2012-04-27T02:59:58.587000Z, 1533.88 2012-04-27T02:59:58.681000Z, 1533.88 2012-04-27T02:59:58.774000Z, 1533.88 2012-04-27T02:59:58.884000Z, 1533.87 2012-04-27T02:59:58.977000Z, 1533.87 2012-04-27T02:59:59.087000Z, 1533.87 2012-04-27T02:59:59.181000Z, 1533.86 2012-04-27T02:59:59.274000Z, 1533.85 2012-04-27T02:59:59.384000Z, 1533.85 2012-04-27T02:59:59.477000Z, 1533.84 2012-04-27T02:59:59.587000Z, 1533.84 2012-04-27T02:59:59.681000Z, 1533.83 2012-04-27T02:59:59.774000Z, 1533.83 2012-04-27T02:59:59.884000Z, 1533.82 2012-04-27T02:59:59.977000Z, 1533.82 2012-04-27T03:00:00.087000Z, 1533.82 2012-04-27T03:00:00.196000Z, 1533.82 2012-04-27T03:00:00.290000Z, 1533.81 2012-04-27T03:00:00.384000Z, 1533.81 2012-04-27T03:00:00.477000Z, 1533.81 2012-04-27T03:00:00.571000Z, 1533.81 2012-04-27T03:00:00.681000Z, 1533.80 2012-04-27T03:00:00.774000Z, 1533.80 2012-04-27T03:00:00.884000Z, 1533.80 2012-04-27T03:00:00.977000Z, 1533.80 2012-04-27T03:00:01.087000Z, 1533.80 2012-04-27T03:00:01.181000Z, 1533.80 2012-04-27T03:00:01.290000Z, 1533.79 2012-04-27T03:00:01.384000Z, 1533.79 2012-04-27T03:00:01.477000Z, 1533.79 2012-04-27T03:00:01.587000Z, 1533.79 2012-04-27T03:00:01.681000Z, 1533.79 2012-04-27T03:00:01.774000Z, 1533.79 2012-04-27T03:00:01.884000Z, 1533.79 2012-04-27T03:00:01.977000Z, 1533.79 2012-04-27T03:00:02.087000Z, 1533.78 2012-04-27T03:00:02.181000Z, 1533.78 2012-04-27T03:00:02.290000Z, 1533.78 2012-04-27T03:00:02.384000Z, 1533.78 2012-04-27T03:00:02.477000Z, 1533.78 2012-04-27T03:00:02.587000Z, 1533.78 2012-04-27T03:00:02.681000Z, 1533.78 2012-04-27T03:00:02.774000Z, 1533.78 2012-04-27T03:00:02.884000Z, 1533.78 2012-04-27T03:00:02.978000Z, 1533.79 2012-04-27T03:00:03.087000Z, 1533.79 2012-04-27T03:00:03.181000Z, 1533.80 2012-04-27T03:00:03.290000Z, 1533.81 2012-04-27T03:00:03.384000Z, 1533.82 2012-04-27T03:00:03.478000Z, 1533.83 2012-04-27T03:00:03.587000Z, 1533.84 2012-04-27T03:00:03.681000Z, 1533.84 2012-04-27T03:00:03.774000Z, 1533.85 2012-04-27T03:00:03.884000Z, 1533.86 2012-04-27T03:00:03.978000Z, 1533.86 2012-04-27T03:00:04.087000Z, 1533.87 2012-04-27T03:00:04.181000Z, 1533.87 2012-04-27T03:00:04.290000Z, 1533.87 2012-04-27T03:00:04.384000Z, 1533.87 2012-04-27T03:00:04.478000Z, 1533.88 2012-04-27T03:00:04.587000Z, 1533.88 2012-04-27T03:00:04.681000Z, 1533.88 2012-04-27T03:00:04.774000Z, 1533.87 2012-04-27T03:00:04.884000Z, 1533.87 2012-04-27T03:00:04.978000Z, 1533.87 2012-04-27T03:00:05.087000Z, 1533.86 2012-04-27T03:00:05.181000Z, 1533.86 2012-04-27T03:00:05.290000Z, 1533.85 2012-04-27T03:00:05.384000Z, 1533.85 2012-04-27T03:00:05.478000Z, 1533.85 2012-04-27T03:00:05.587000Z, 1533.84 2012-04-27T03:00:05.681000Z, 1533.84 2012-04-27T03:00:05.774000Z, 1533.83 2012-04-27T03:00:05.884000Z, 1533.83 2012-04-27T03:00:05.978000Z, 1533.82 2012-04-27T03:00:06.087000Z, 1533.82 2012-04-27T03:00:06.181000Z, 1533.82 2012-04-27T03:00:06.290000Z, 1533.82 2012-04-27T03:00:06.384000Z, 1533.81 2012-04-27T03:00:06.478000Z, 1533.81 2012-04-27T03:00:06.587000Z, 1533.81 2012-04-27T03:00:06.681000Z, 1533.81 2012-04-27T03:00:06.790000Z, 1533.80 2012-04-27T03:00:06.884000Z, 1533.80 2012-04-27T03:00:06.978000Z, 1533.80 2012-04-27T03:00:07.087000Z, 1533.80 2012-04-27T03:00:07.181000Z, 1533.80 2012-04-27T03:00:07.290000Z, 1533.80 2012-04-27T03:00:07.384000Z, 1533.79 2012-04-27T03:00:07.478000Z, 1533.79 2012-04-27T03:00:07.587000Z, 1533.79 2012-04-27T03:00:07.681000Z, 1533.79 2012-04-27T03:00:07.790000Z, 1533.79 2012-04-27T03:00:07.884000Z, 1533.79 2012-04-27T03:00:07.978000Z, 1533.79 2012-04-27T03:00:08.071000Z, 1533.79 2012-04-27T03:00:08.181000Z, 1533.79 2012-04-27T03:00:08.290000Z, 1533.78 2012-04-27T03:00:08.384000Z, 1533.78 2012-04-27T03:00:08.478000Z, 1533.78 2012-04-27T03:00:08.587000Z, 1533.78 2012-04-27T03:00:08.681000Z, 1533.78 2012-04-27T03:00:08.837000Z, 1533.78 2012-04-27T03:00:08.884000Z, 1533.79 2012-04-27T03:00:08.978000Z, 1533.79 2012-04-27T03:00:09.087000Z, 1533.80 2012-04-27T03:00:09.181000Z, 1533.81 2012-04-27T03:00:09.290000Z, 1533.82 2012-04-27T03:00:09.384000Z, 1533.83 2012-04-27T03:00:09.478000Z, 1533.83 2012-04-27T03:00:09.587000Z, 1533.84 2012-04-27T03:00:09.681000Z, 1533.85 2012-04-27T03:00:09.790000Z, 1533.85 2012-04-27T03:00:09.884000Z, 1533.86 2012-04-27T03:00:09.978000Z, 1533.86 2012-04-27T03:00:10.087000Z, 1533.86 2012-04-27T03:00:10.181000Z, 1533.87 2012-04-27T03:00:10.290000Z, 1533.87 2012-04-27T03:00:10.384000Z, 1533.87 2012-04-27T03:00:10.478000Z, 1533.87 2012-04-27T03:00:10.587000Z, 1533.87 2012-04-27T03:00:10.696000Z, 1533.87 2012-04-27T03:00:10.774000Z, 1533.87 2012-04-27T03:00:10.884000Z, 1533.87 2012-04-27T03:00:10.978000Z, 1533.87 2012-04-27T03:00:11.087000Z, 1533.87 2012-04-27T03:00:11.181000Z, 1533.87 2012-04-27T03:00:11.290000Z, 1533.87 2012-04-27T03:00:11.384000Z, 1533.87 2012-04-27T03:00:11.478000Z, 1533.86 2012-04-27T03:00:11.587000Z, 1533.86 2012-04-27T03:00:11.681000Z, 1533.85 2012-04-27T03:00:11.790000Z, 1533.85 2012-04-27T03:00:11.884000Z, 1533.85 2012-04-27T03:00:11.978000Z, 1533.84 2012-04-27T03:00:12.087000Z, 1533.84 2012-04-27T03:00:12.181000Z, 1533.83 2012-04-27T03:00:12.290000Z, 1533.83 2012-04-27T03:00:12.384000Z, 1533.83 2012-04-27T03:00:12.478000Z, 1533.82 2012-04-27T03:00:12.587000Z, 1533.82 2012-04-27T03:00:12.681000Z, 1533.82 2012-04-27T03:00:12.775000Z, 1533.82 2012-04-27T03:00:12.884000Z, 1533.81 2012-04-27T03:00:12.978000Z, 1533.81 2012-04-27T03:00:13.071000Z, 1533.81 2012-04-27T03:00:13.181000Z, 1533.81 2012-04-27T03:00:13.275000Z, 1533.80 2012-04-27T03:00:13.384000Z, 1533.80 2012-04-27T03:00:13.478000Z, 1533.80 2012-04-27T03:00:13.587000Z, 1533.80 2012-04-27T03:00:13.681000Z, 1533.80 2012-04-27T03:00:13.775000Z, 1533.80 2012-04-27T03:00:13.884000Z, 1533.80 2012-04-27T03:00:13.978000Z, 1533.80 2012-04-27T03:00:14.087000Z, 1533.80 2012-04-27T03:00:14.181000Z, 1533.80 2012-04-27T03:00:14.290000Z, 1533.80 2012-04-27T03:00:14.384000Z, 1533.79 2012-04-27T03:00:14.493000Z, 1533.79 2012-04-27T03:00:14.587000Z, 1533.79 2012-04-27T03:00:14.681000Z, 1533.79 2012-04-27T03:00:14.775000Z, 1533.79 2012-04-27T03:00:14.884000Z, 1533.79 2012-04-27T03:00:14.978000Z, 1533.79 2012-04-27T03:00:15.071000Z, 1533.80 2012-04-27T03:00:15.181000Z, 1533.81 2012-04-27T03:00:15.290000Z, 1533.82 2012-04-27T03:00:15.384000Z, 1533.82 2012-04-27T03:00:15.478000Z, 1533.83 2012-04-27T03:00:15.571000Z, 1533.84 2012-04-27T03:00:15.681000Z, 1533.84 2012-04-27T03:00:15.775000Z, 1533.85 2012-04-27T03:00:15.884000Z, 1533.85 2012-04-27T03:00:15.978000Z, 1533.86 2012-04-27T03:00:16.071000Z, 1533.86 2012-04-27T03:00:16.181000Z, 1533.87 2012-04-27T03:00:16.275000Z, 1533.87 2012-04-27T03:00:16.384000Z, 1533.87 2012-04-27T03:00:16.478000Z, 1533.87 2012-04-27T03:00:16.587000Z, 1533.87 2012-04-27T03:00:16.696000Z, 1533.87 2012-04-27T03:00:16.775000Z, 1533.87 2012-04-27T03:00:16.884000Z, 1533.87 2012-04-27T03:00:16.978000Z, 1533.87 2012-04-27T03:00:17.071000Z, 1533.87 2012-04-27T03:00:17.181000Z, 1533.87 2012-04-27T03:00:17.275000Z, 1533.87 2012-04-27T03:00:17.384000Z, 1533.87 2012-04-27T03:00:17.478000Z, 1533.86 2012-04-27T03:00:17.587000Z, 1533.86 2012-04-27T03:00:17.681000Z, 1533.85 2012-04-27T03:00:17.775000Z, 1533.84 2012-04-27T03:00:17.884000Z, 1533.84 2012-04-27T03:00:17.978000Z, 1533.83 2012-04-27T03:00:18.071000Z, 1533.83 2012-04-27T03:00:18.181000Z, 1533.82 2012-04-27T03:00:18.275000Z, 1533.82 2012-04-27T03:00:18.384000Z, 1533.81 2012-04-27T03:00:18.478000Z, 1533.81 2012-04-27T03:00:18.587000Z, 1533.81 2012-04-27T03:00:18.681000Z, 1533.81 2012-04-27T03:00:18.775000Z, 1533.81 2012-04-27T03:00:18.884000Z, 1533.81 2012-04-27T03:00:18.978000Z, 1533.81 2012-04-27T03:00:19.087000Z, 1533.81 2012-04-27T03:00:19.181000Z, 1533.80 2012-04-27T03:00:19.275000Z, 1533.80 2012-04-27T03:00:19.384000Z, 1533.80 2012-04-27T03:00:19.478000Z, 1533.80 2012-04-27T03:00:19.587000Z, 1533.80 2012-04-27T03:00:19.681000Z, 1533.80 2012-04-27T03:00:19.775000Z, 1533.80 2012-04-27T03:00:19.868000Z, 1533.80 2012-04-27T03:00:19.978000Z, 1533.80 2012-04-27T03:00:20.087000Z, 1533.79 2012-04-27T03:00:20.181000Z, 1533.79 2012-04-27T03:00:20.275000Z, 1533.79 2012-04-27T03:00:20.384000Z, 1533.79 2012-04-27T03:00:20.478000Z, 1533.79 2012-04-27T03:00:20.587000Z, 1533.79 2012-04-27T03:00:20.681000Z, 1533.79 2012-04-27T03:00:20.775000Z, 1533.79 2012-04-27T03:00:20.884000Z, 1533.79 2012-04-27T03:00:20.978000Z, 1533.79 2012-04-27T03:00:21.087000Z, 1533.79 2012-04-27T03:00:21.181000Z, 1533.80 2012-04-27T03:00:21.290000Z, 1533.80 2012-04-27T03:00:21.384000Z, 1533.81 2012-04-27T03:00:21.478000Z, 1533.82 2012-04-27T03:00:21.587000Z, 1533.83 2012-04-27T03:00:21.681000Z, 1533.84 2012-04-27T03:00:21.806000Z, 1533.84 2012-04-27T03:00:21.884000Z, 1533.85 2012-04-27T03:00:21.978000Z, 1533.85 2012-04-27T03:00:22.087000Z, 1533.86 2012-04-27T03:00:22.181000Z, 1533.86 2012-04-27T03:00:22.275000Z, 1533.86 2012-04-27T03:00:22.384000Z, 1533.86 2012-04-27T03:00:22.478000Z, 1533.87 2012-04-27T03:00:22.587000Z, 1533.87 2012-04-27T03:00:22.681000Z, 1533.87 2012-04-27T03:00:22.775000Z, 1533.87 2012-04-27T03:00:22.868000Z, 1533.87 2012-04-27T03:00:22.978000Z, 1533.87 2012-04-27T03:00:23.087000Z, 1533.87 2012-04-27T03:00:23.181000Z, 1533.87 2012-04-27T03:00:23.275000Z, 1533.86 2012-04-27T03:00:23.384000Z, 1533.86 2012-04-27T03:00:23.478000Z, 1533.86 2012-04-27T03:00:23.572000Z, 1533.86 2012-04-27T03:00:23.806000Z, 1533.86 2012-04-27T03:00:23.806000Z, 1533.85 2012-04-27T03:00:23.900000Z, 1533.85 2012-04-27T03:00:23.978000Z, 1533.85 2012-04-27T03:00:24.087000Z, 1533.84 2012-04-27T03:00:24.181000Z, 1533.84 2012-04-27T03:00:24.275000Z, 1533.84 2012-04-27T03:00:24.384000Z, 1533.84 2012-04-27T03:00:24.478000Z, 1533.83 2012-04-27T03:00:24.587000Z, 1533.83 2012-04-27T03:00:24.681000Z, 1533.83 2012-04-27T03:00:24.775000Z, 1533.83 2012-04-27T03:00:24.884000Z, 1533.82 2012-04-27T03:00:24.978000Z, 1533.82 2012-04-27T03:00:25.087000Z, 1533.82 2012-04-27T03:00:25.181000Z, 1533.81 2012-04-27T03:00:25.275000Z, 1533.81 2012-04-27T03:00:25.384000Z, 1533.81 2012-04-27T03:00:25.478000Z, 1533.81 2012-04-27T03:00:25.587000Z, 1533.81 2012-04-27T03:00:25.681000Z, 1533.81 2012-04-27T03:00:25.775000Z, 1533.80 2012-04-27T03:00:25.884000Z, 1533.80 2012-04-27T03:00:25.978000Z, 1533.80 2012-04-27T03:00:26.087000Z, 1533.80 2012-04-27T03:00:26.181000Z, 1533.80 2012-04-27T03:00:26.275000Z, 1533.80 2012-04-27T03:00:26.384000Z, 1533.80 2012-04-27T03:00:26.478000Z, 1533.80 2012-04-27T03:00:26.587000Z, 1533.79 2012-04-27T03:00:26.681000Z, 1533.79 2012-04-27T03:00:26.790000Z, 1533.79 2012-04-27T03:00:26.884000Z, 1533.79 2012-04-27T03:00:26.978000Z, 1533.79 2012-04-27T03:00:27.087000Z, 1533.79 2012-04-27T03:00:27.181000Z, 1533.78 2012-04-27T03:00:27.290000Z, 1533.78 2012-04-27T03:00:27.384000Z, 1533.78 2012-04-27T03:00:27.478000Z, 1533.78 2012-04-27T03:00:27.587000Z, 1533.78 2012-04-27T03:00:27.743000Z, 1533.78 2012-04-27T03:00:27.775000Z, 1533.78 2012-04-27T03:00:27.884000Z, 1533.78 2012-04-27T03:00:27.978000Z, 1533.78 2012-04-27T03:00:28.087000Z, 1533.78 2012-04-27T03:00:28.181000Z, 1533.78 2012-04-27T03:00:28.275000Z, 1533.78 2012-04-27T03:00:28.384000Z, 1533.78 2012-04-27T03:00:28.478000Z, 1533.79 2012-04-27T03:00:28.603000Z, 1533.79 2012-04-27T03:00:28.681000Z, 1533.80 2012-04-27T03:00:28.775000Z, 1533.81 2012-04-27T03:00:28.884000Z, 1533.82 2012-04-27T03:00:28.978000Z, 1533.83 2012-04-27T03:00:29.087000Z, 1533.83 2012-04-27T03:00:29.181000Z, 1533.84 2012-04-27T03:00:29.290000Z, 1533.85 2012-04-27T03:00:29.384000Z, 1533.85 2012-04-27T03:00:29.478000Z, 1533.86 2012-04-27T03:00:29.587000Z, 1533.86 2012-04-27T03:00:29.681000Z, 1533.87 2012-04-27T03:00:29.790000Z, 1533.87 2012-04-27T03:00:29.884000Z, 1533.88 2012-04-27T03:00:29.978000Z, 1533.88 2012-04-27T03:00:30.087000Z, 1533.88 2012-04-27T03:00:30.181000Z, 1533.88 2012-04-27T03:00:30.290000Z, 1533.88 2012-04-27T03:00:30.384000Z, 1533.88 2012-04-27T03:00:30.478000Z, 1533.87 2012-04-27T03:00:30.587000Z, 1533.86 2012-04-27T03:00:30.681000Z, 1533.86 2012-04-27T03:00:30.775000Z, 1533.85 2012-04-27T03:00:30.884000Z, 1533.84 2012-04-27T03:00:30.978000Z, 1533.84 2012-04-27T03:00:31.087000Z, 1533.83 2012-04-27T03:00:31.181000Z, 1533.83 2012-04-27T03:00:31.290000Z, 1533.82 2012-04-27T03:00:31.384000Z, 1533.81 2012-04-27T03:00:31.478000Z, 1533.81 2012-04-27T03:00:31.572000Z, 1533.80 2012-04-27T03:00:31.681000Z, 1533.80 2012-04-27T03:00:31.775000Z, 1533.79 2012-04-27T03:00:31.884000Z, 1533.79 2012-04-27T03:00:31.978000Z, 1533.79 2012-04-27T03:00:32.087000Z, 1533.78 2012-04-27T03:00:32.181000Z, 1533.78 2012-04-27T03:00:32.275000Z, 1533.78 2012-04-27T03:00:32.384000Z, 1533.78 2012-04-27T03:00:32.478000Z, 1533.78 2012-04-27T03:00:32.587000Z, 1533.78 2012-04-27T03:00:32.681000Z, 1533.78 2012-04-27T03:00:32.775000Z, 1533.77 2012-04-27T03:00:32.884000Z, 1533.77 2012-04-27T03:00:32.978000Z, 1533.77 2012-04-27T03:00:33.087000Z, 1533.77 2012-04-27T03:00:33.181000Z, 1533.77 2012-04-27T03:00:33.290000Z, 1533.78 2012-04-27T03:00:33.384000Z, 1533.78 2012-04-27T03:00:33.478000Z, 1533.78 2012-04-27T03:00:33.587000Z, 1533.79 2012-04-27T03:00:33.822000Z, 1533.80 2012-04-27T03:00:33.822000Z, 1533.81 2012-04-27T03:00:33.884000Z, 1533.82 2012-04-27T03:00:33.978000Z, 1533.83 2012-04-27T03:00:34.087000Z, 1533.84 2012-04-27T03:00:34.181000Z, 1533.85 2012-04-27T03:00:34.290000Z, 1533.85 2012-04-27T03:00:34.384000Z, 1533.86 2012-04-27T03:00:34.478000Z, 1533.87 2012-04-27T03:00:34.587000Z, 1533.87 2012-04-27T03:00:34.681000Z, 1533.88 2012-04-27T03:00:34.790000Z, 1533.88 2012-04-27T03:00:34.884000Z, 1533.88 2012-04-27T03:00:34.978000Z, 1533.89 2012-04-27T03:00:35.087000Z, 1533.89 2012-04-27T03:00:35.181000Z, 1533.89 2012-04-27T03:00:35.290000Z, 1533.89 2012-04-27T03:00:35.384000Z, 1533.89 2012-04-27T03:00:35.478000Z, 1533.89 2012-04-27T03:00:35.587000Z, 1533.90 2012-04-27T03:00:35.681000Z, 1533.90 2012-04-27T03:00:35.775000Z, 1533.90 2012-04-27T03:00:35.884000Z, 1533.89 2012-04-27T03:00:35.994000Z, 1533.89 2012-04-27T03:00:36.087000Z, 1533.89 2012-04-27T03:00:36.181000Z, 1533.88 2012-04-27T03:00:36.275000Z, 1533.88 2012-04-27T03:00:36.384000Z, 1533.87 2012-04-27T03:00:36.478000Z, 1533.87 2012-04-27T03:00:36.587000Z, 1533.86 2012-04-27T03:00:36.681000Z, 1533.85 2012-04-27T03:00:36.775000Z, 1533.85 2012-04-27T03:00:36.884000Z, 1533.84 2012-04-27T03:00:36.978000Z, 1533.84 2012-04-27T03:00:37.072000Z, 1533.83 2012-04-27T03:00:37.181000Z, 1533.82 2012-04-27T03:00:37.275000Z, 1533.82 2012-04-27T03:00:37.384000Z, 1533.82 2012-04-27T03:00:37.478000Z, 1533.81 2012-04-27T03:00:37.603000Z, 1533.81 2012-04-27T03:00:37.681000Z, 1533.80 2012-04-27T03:00:37.775000Z, 1533.80 2012-04-27T03:00:37.884000Z, 1533.80 2012-04-27T03:00:37.978000Z, 1533.80 2012-04-27T03:00:38.087000Z, 1533.79 2012-04-27T03:00:38.181000Z, 1533.79 2012-04-27T03:00:38.275000Z, 1533.79 2012-04-27T03:00:38.384000Z, 1533.79 2012-04-27T03:00:38.478000Z, 1533.79 2012-04-27T03:00:38.587000Z, 1533.78 2012-04-27T03:00:38.681000Z, 1533.78 2012-04-27T03:00:38.775000Z, 1533.78 2012-04-27T03:00:38.884000Z, 1533.78 2012-04-27T03:00:38.978000Z, 1533.78 2012-04-27T03:00:39.087000Z, 1533.78 2012-04-27T03:00:39.181000Z, 1533.78 2012-04-27T03:00:39.275000Z, 1533.79 2012-04-27T03:00:39.384000Z, 1533.80 2012-04-27T03:00:39.478000Z, 1533.80 2012-04-27T03:00:39.587000Z, 1533.81 2012-04-27T03:00:39.681000Z, 1533.82 2012-04-27T03:00:39.775000Z, 1533.83 2012-04-27T03:00:39.884000Z, 1533.84 2012-04-27T03:00:39.978000Z, 1533.85 2012-04-27T03:00:40.087000Z, 1533.86 2012-04-27T03:00:40.181000Z, 1533.87 2012-04-27T03:00:40.275000Z, 1533.87 2012-04-27T03:00:40.384000Z, 1533.88 2012-04-27T03:00:40.478000Z, 1533.88 2012-04-27T03:00:40.587000Z, 1533.89 2012-04-27T03:00:40.681000Z, 1533.89 2012-04-27T03:00:40.775000Z, 1533.89 2012-04-27T03:00:40.884000Z, 1533.90 2012-04-27T03:00:40.978000Z, 1533.90 2012-04-27T03:00:41.087000Z, 1533.90 2012-04-27T03:00:41.181000Z, 1533.90 2012-04-27T03:00:41.275000Z, 1533.90 2012-04-27T03:00:41.384000Z, 1533.90 2012-04-27T03:00:41.478000Z, 1533.90 2012-04-27T03:00:41.587000Z, 1533.89 2012-04-27T03:00:41.681000Z, 1533.89 2012-04-27T03:00:41.775000Z, 1533.89 2012-04-27T03:00:41.884000Z, 1533.88 2012-04-27T03:00:41.978000Z, 1533.87 2012-04-27T03:00:42.072000Z, 1533.86 2012-04-27T03:00:42.181000Z, 1533.86 2012-04-27T03:00:42.275000Z, 1533.85 2012-04-27T03:00:42.384000Z, 1533.85 2012-04-27T03:00:42.478000Z, 1533.84 2012-04-27T03:00:42.572000Z, 1533.84 2012-04-27T03:00:42.681000Z, 1533.83 2012-04-27T03:00:42.775000Z, 1533.83 2012-04-27T03:00:42.884000Z, 1533.83 2012-04-27T03:00:42.994000Z, 1533.82 2012-04-27T03:00:43.087000Z, 1533.82 2012-04-27T03:00:43.181000Z, 1533.82 2012-04-27T03:00:43.275000Z, 1533.81 2012-04-27T03:00:43.384000Z, 1533.81 2012-04-27T03:00:43.478000Z, 1533.81 2012-04-27T03:00:43.587000Z, 1533.81 2012-04-27T03:00:43.681000Z, 1533.81 2012-04-27T03:00:43.791000Z, 1533.81 2012-04-27T03:00:43.884000Z, 1533.80 2012-04-27T03:00:43.978000Z, 1533.80 2012-04-27T03:00:44.087000Z, 1533.80 2012-04-27T03:00:44.181000Z, 1533.80 2012-04-27T03:00:44.291000Z, 1533.80 2012-04-27T03:00:44.384000Z, 1533.80 2012-04-27T03:00:44.478000Z, 1533.79 2012-04-27T03:00:44.587000Z, 1533.80 2012-04-27T03:00:44.697000Z, 1533.80 2012-04-27T03:00:44.775000Z, 1533.80 2012-04-27T03:00:44.884000Z, 1533.81 2012-04-27T03:00:44.978000Z, 1533.82 2012-04-27T03:00:45.087000Z, 1533.83 2012-04-27T03:00:45.181000Z, 1533.83 2012-04-27T03:00:45.275000Z, 1533.84 2012-04-27T03:00:45.384000Z, 1533.85 2012-04-27T03:00:45.478000Z, 1533.86 2012-04-27T03:00:45.587000Z, 1533.86 2012-04-27T03:00:45.681000Z, 1533.87 2012-04-27T03:00:45.791000Z, 1533.87 2012-04-27T03:00:45.884000Z, 1533.88 2012-04-27T03:00:45.978000Z, 1533.88 2012-04-27T03:00:46.087000Z, 1533.89 2012-04-27T03:00:46.181000Z, 1533.89 2012-04-27T03:00:46.275000Z, 1533.89 2012-04-27T03:00:46.384000Z, 1533.89 2012-04-27T03:00:46.478000Z, 1533.89 2012-04-27T03:00:46.587000Z, 1533.89 2012-04-27T03:00:46.681000Z, 1533.89 2012-04-27T03:00:46.775000Z, 1533.89 2012-04-27T03:00:46.884000Z, 1533.89 2012-04-27T03:00:46.978000Z, 1533.89 2012-04-27T03:00:47.087000Z, 1533.88 2012-04-27T03:00:47.181000Z, 1533.87 2012-04-27T03:00:47.275000Z, 1533.86 2012-04-27T03:00:47.384000Z, 1533.85 2012-04-27T03:00:47.478000Z, 1533.85 2012-04-27T03:00:47.603000Z, 1533.84 2012-04-27T03:00:47.681000Z, 1533.83 2012-04-27T03:00:47.791000Z, 1533.83 2012-04-27T03:00:47.884000Z, 1533.82 2012-04-27T03:00:47.978000Z, 1533.82 2012-04-27T03:00:48.087000Z, 1533.81 2012-04-27T03:00:48.181000Z, 1533.81 2012-04-27T03:00:48.291000Z, 1533.81 2012-04-27T03:00:48.384000Z, 1533.80 2012-04-27T03:00:48.478000Z, 1533.80 2012-04-27T03:00:48.587000Z, 1533.80 2012-04-27T03:00:48.681000Z, 1533.79 2012-04-27T03:00:48.775000Z, 1533.79 2012-04-27T03:00:48.884000Z, 1533.79 2012-04-27T03:00:48.978000Z, 1533.79 2012-04-27T03:00:49.087000Z, 1533.79 2012-04-27T03:00:49.181000Z, 1533.79 2012-04-27T03:00:49.291000Z, 1533.79 2012-04-27T03:00:49.384000Z, 1533.79 2012-04-27T03:00:49.478000Z, 1533.79 2012-04-27T03:00:49.587000Z, 1533.79 2012-04-27T03:00:49.681000Z, 1533.79 2012-04-27T03:00:49.775000Z, 1533.79 2012-04-27T03:00:49.884000Z, 1533.80 2012-04-27T03:00:49.978000Z, 1533.80 2012-04-27T03:00:50.087000Z, 1533.81 2012-04-27T03:00:50.181000Z, 1533.82 2012-04-27T03:00:50.291000Z, 1533.83 2012-04-27T03:00:50.384000Z, 1533.84 2012-04-27T03:00:50.478000Z, 1533.84 2012-04-27T03:00:50.587000Z, 1533.85 2012-04-27T03:00:50.697000Z, 1533.86 2012-04-27T03:00:50.791000Z, 1533.86 2012-04-27T03:00:50.884000Z, 1533.87 2012-04-27T03:00:50.994000Z, 1533.87 2012-04-27T03:00:51.087000Z, 1533.87 2012-04-27T03:00:51.181000Z, 1533.88 2012-04-27T03:00:51.275000Z, 1533.88 2012-04-27T03:00:51.384000Z, 1533.88 2012-04-27T03:00:51.478000Z, 1533.88 2012-04-27T03:00:51.588000Z, 1533.88 2012-04-27T03:00:51.681000Z, 1533.87 2012-04-27T03:00:51.775000Z, 1533.87 2012-04-27T03:00:51.884000Z, 1533.87 2012-04-27T03:00:51.978000Z, 1533.86 2012-04-27T03:00:52.088000Z, 1533.86 2012-04-27T03:00:52.181000Z, 1533.85 2012-04-27T03:00:52.291000Z, 1533.85 2012-04-27T03:00:52.384000Z, 1533.84 2012-04-27T03:00:52.478000Z, 1533.84 2012-04-27T03:00:52.588000Z, 1533.84 2012-04-27T03:00:52.681000Z, 1533.83 2012-04-27T03:00:52.791000Z, 1533.83 2012-04-27T03:00:52.884000Z, 1533.82 2012-04-27T03:00:52.978000Z, 1533.82 2012-04-27T03:00:53.088000Z, 1533.82 2012-04-27T03:00:53.181000Z, 1533.81 2012-04-27T03:00:53.291000Z, 1533.81 2012-04-27T03:00:53.384000Z, 1533.80 2012-04-27T03:00:53.478000Z, 1533.80 2012-04-27T03:00:53.588000Z, 1533.80 2012-04-27T03:00:53.681000Z, 1533.80 2012-04-27T03:00:53.822000Z, 1533.79 2012-04-27T03:00:53.884000Z, 1533.79 2012-04-27T03:00:53.978000Z, 1533.79 2012-04-27T03:00:54.088000Z, 1533.79 2012-04-27T03:00:54.181000Z, 1533.79 2012-04-27T03:00:54.291000Z, 1533.78 2012-04-27T03:00:54.384000Z, 1533.78 2012-04-27T03:00:54.478000Z, 1533.78 2012-04-27T03:00:54.588000Z, 1533.78 2012-04-27T03:00:54.681000Z, 1533.78 2012-04-27T03:00:54.791000Z, 1533.78 2012-04-27T03:00:54.884000Z, 1533.78 2012-04-27T03:00:54.978000Z, 1533.78 2012-04-27T03:00:55.088000Z, 1533.78 2012-04-27T03:00:55.181000Z, 1533.78 2012-04-27T03:00:55.291000Z, 1533.78 2012-04-27T03:00:55.384000Z, 1533.78 2012-04-27T03:00:55.478000Z, 1533.79 2012-04-27T03:00:55.588000Z, 1533.79 2012-04-27T03:00:55.681000Z, 1533.80 2012-04-27T03:00:55.791000Z, 1533.80 2012-04-27T03:00:55.884000Z, 1533.80 2012-04-27T03:00:55.978000Z, 1533.81 2012-04-27T03:00:56.088000Z, 1533.82 2012-04-27T03:00:56.181000Z, 1533.82 2012-04-27T03:00:56.291000Z, 1533.83 2012-04-27T03:00:56.384000Z, 1533.84 2012-04-27T03:00:56.478000Z, 1533.84 2012-04-27T03:00:56.588000Z, 1533.85 2012-04-27T03:00:56.681000Z, 1533.85 2012-04-27T03:00:56.791000Z, 1533.86 2012-04-27T03:00:56.884000Z, 1533.86 2012-04-27T03:00:56.978000Z, 1533.87 2012-04-27T03:00:57.088000Z, 1533.87 2012-04-27T03:00:57.181000Z, 1533.87 2012-04-27T03:00:57.291000Z, 1533.87 2012-04-27T03:00:57.384000Z, 1533.88 2012-04-27T03:00:57.478000Z, 1533.88 2012-04-27T03:00:57.588000Z, 1533.88 2012-04-27T03:00:57.681000Z, 1533.88 2012-04-27T03:00:57.791000Z, 1533.88 2012-04-27T03:00:57.884000Z, 1533.87 2012-04-27T03:00:57.978000Z, 1533.87 2012-04-27T03:00:58.088000Z, 1533.87 2012-04-27T03:00:58.181000Z, 1533.87 2012-04-27T03:00:58.275000Z, 1533.86 2012-04-27T03:00:58.400000Z, 1533.86 2012-04-27T03:00:58.478000Z, 1533.85 2012-04-27T03:00:58.588000Z, 1533.85 2012-04-27T03:00:58.681000Z, 1533.84 2012-04-27T03:00:58.775000Z, 1533.84 2012-04-27T03:00:58.884000Z, 1533.83 2012-04-27T03:00:58.978000Z, 1533.83 2012-04-27T03:00:59.088000Z, 1533.83 2012-04-27T03:00:59.181000Z, 1533.82 2012-04-27T03:00:59.275000Z, 1533.82 2012-04-27T03:00:59.384000Z, 1533.82 2012-04-27T03:00:59.478000Z, 1533.82 2012-04-27T03:00:59.588000Z, 1533.81 2012-04-27T03:00:59.822000Z, 1533.81 2012-04-27T03:00:59.822000Z, 1533.81 2012-04-27T03:00:59.884000Z, 1533.81 2012-04-27T03:00:59.978000Z, 1533.81 2012-04-27T03:01:00.088000Z, 1533.80 2012-04-27T03:01:00.181000Z, 1533.80 2012-04-27T03:01:00.275000Z, 1533.80 2012-04-27T03:01:00.384000Z, 1533.80 2012-04-27T03:01:00.478000Z, 1533.80 2012-04-27T03:01:00.588000Z, 1533.80 2012-04-27T03:01:00.681000Z, 1533.80 2012-04-27T03:01:00.775000Z, 1533.80 2012-04-27T03:01:00.900000Z, 1533.80 2012-04-27T03:01:00.978000Z, 1533.80 2012-04-27T03:01:01.072000Z, 1533.80 2012-04-27T03:01:01.181000Z, 1533.79 2012-04-27T03:01:01.275000Z, 1533.79 2012-04-27T03:01:01.385000Z, 1533.79 2012-04-27T03:01:01.478000Z, 1533.79 2012-04-27T03:01:01.588000Z, 1533.79 2012-04-27T03:01:01.681000Z, 1533.79 2012-04-27T03:01:01.775000Z, 1533.78 2012-04-27T03:01:01.885000Z, 1533.78 2012-04-27T03:01:01.978000Z, 1533.78 2012-04-27T03:01:02.088000Z, 1533.78 2012-04-27T03:01:02.181000Z, 1533.78 2012-04-27T03:01:02.275000Z, 1533.78 2012-04-27T03:01:02.385000Z, 1533.78 2012-04-27T03:01:02.478000Z, 1533.78 2012-04-27T03:01:02.588000Z, 1533.78 2012-04-27T03:01:02.681000Z, 1533.78 2012-04-27T03:01:02.775000Z, 1533.78 2012-04-27T03:01:02.885000Z, 1533.78 2012-04-27T03:01:02.978000Z, 1533.78 2012-04-27T03:01:03.088000Z, 1533.78 2012-04-27T03:01:03.181000Z, 1533.78 2012-04-27T03:01:03.275000Z, 1533.78 2012-04-27T03:01:03.385000Z, 1533.78 2012-04-27T03:01:03.478000Z, 1533.78 2012-04-27T03:01:03.572000Z, 1533.79 2012-04-27T03:01:03.822000Z, 1533.79 2012-04-27T03:01:03.822000Z, 1533.79 2012-04-27T03:01:03.885000Z, 1533.80 2012-04-27T03:01:03.978000Z, 1533.80 2012-04-27T03:01:04.088000Z, 1533.81 2012-04-27T03:01:04.181000Z, 1533.82 2012-04-27T03:01:04.275000Z, 1533.82 2012-04-27T03:01:04.385000Z, 1533.83 2012-04-27T03:01:04.478000Z, 1533.84 2012-04-27T03:01:04.588000Z, 1533.84 2012-04-27T03:01:04.681000Z, 1533.85 2012-04-27T03:01:04.775000Z, 1533.85 2012-04-27T03:01:04.885000Z, 1533.85 2012-04-27T03:01:04.978000Z, 1533.86 2012-04-27T03:01:05.072000Z, 1533.86 2012-04-27T03:01:05.181000Z, 1533.86 2012-04-27T03:01:05.275000Z, 1533.86 2012-04-27T03:01:05.385000Z, 1533.86 2012-04-27T03:01:05.478000Z, 1533.86 2012-04-27T03:01:05.588000Z, 1533.86 2012-04-27T03:01:05.681000Z, 1533.85 2012-04-27T03:01:05.775000Z, 1533.85 2012-04-27T03:01:05.885000Z, 1533.85 2012-04-27T03:01:05.978000Z, 1533.84 2012-04-27T03:01:06.088000Z, 1533.84 2012-04-27T03:01:06.181000Z, 1533.84 2012-04-27T03:01:06.275000Z, 1533.83 2012-04-27T03:01:06.385000Z, 1533.83 2012-04-27T03:01:06.478000Z, 1533.82 2012-04-27T03:01:06.572000Z, 1533.81 2012-04-27T03:01:06.681000Z, 1533.81 2012-04-27T03:01:06.775000Z, 1533.80 2012-04-27T03:01:06.885000Z, 1533.80 2012-04-27T03:01:06.978000Z, 1533.80 2012-04-27T03:01:07.088000Z, 1533.80 2012-04-27T03:01:07.181000Z, 1533.79 2012-04-27T03:01:07.275000Z, 1533.79 2012-04-27T03:01:07.385000Z, 1533.79 2012-04-27T03:01:07.478000Z, 1533.79 2012-04-27T03:01:07.588000Z, 1533.79 2012-04-27T03:01:07.681000Z, 1533.79 2012-04-27T03:01:07.775000Z, 1533.78 2012-04-27T03:01:07.885000Z, 1533.78 2012-04-27T03:01:07.978000Z, 1533.78 2012-04-27T03:01:08.088000Z, 1533.78 2012-04-27T03:01:08.181000Z, 1533.78 2012-04-27T03:01:08.275000Z, 1533.78 2012-04-27T03:01:08.385000Z, 1533.78 2012-04-27T03:01:08.478000Z, 1533.78 2012-04-27T03:01:08.588000Z, 1533.78 2012-04-27T03:01:08.681000Z, 1533.77 2012-04-27T03:01:08.838000Z, 1533.77 2012-04-27T03:01:08.885000Z, 1533.77 2012-04-27T03:01:08.978000Z, 1533.77 2012-04-27T03:01:09.088000Z, 1533.77 2012-04-27T03:01:09.181000Z, 1533.77 2012-04-27T03:01:09.275000Z, 1533.77 2012-04-27T03:01:09.385000Z, 1533.77 2012-04-27T03:01:09.478000Z, 1533.77 2012-04-27T03:01:09.588000Z, 1533.77 2012-04-27T03:01:09.697000Z, 1533.77 2012-04-27T03:01:09.775000Z, 1533.77 2012-04-27T03:01:09.885000Z, 1533.77 2012-04-27T03:01:09.978000Z, 1533.77 2012-04-27T03:01:10.088000Z, 1533.78 2012-04-27T03:01:10.181000Z, 1533.78 2012-04-27T03:01:10.275000Z, 1533.78 2012-04-27T03:01:10.385000Z, 1533.79 2012-04-27T03:01:10.478000Z, 1533.79 2012-04-27T03:01:10.572000Z, 1533.80 2012-04-27T03:01:10.681000Z, 1533.80 2012-04-27T03:01:10.791000Z, 1533.81 2012-04-27T03:01:10.885000Z, 1533.82 2012-04-27T03:01:10.978000Z, 1533.82 2012-04-27T03:01:11.088000Z, 1533.83 2012-04-27T03:01:11.182000Z, 1533.84 2012-04-27T03:01:11.291000Z, 1533.84 2012-04-27T03:01:11.385000Z, 1533.84 2012-04-27T03:01:11.478000Z, 1533.84 2012-04-27T03:01:11.588000Z, 1533.84 2012-04-27T03:01:11.682000Z, 1533.83 2012-04-27T03:01:11.775000Z, 1533.83 2012-04-27T03:01:11.885000Z, 1533.82 2012-04-27T03:01:11.978000Z, 1533.82 2012-04-27T03:01:12.088000Z, 1533.81 2012-04-27T03:01:12.182000Z, 1533.81 2012-04-27T03:01:12.275000Z, 1533.80 2012-04-27T03:01:12.385000Z, 1533.80 2012-04-27T03:01:12.478000Z, 1533.80 2012-04-27T03:01:12.588000Z, 1533.79 2012-04-27T03:01:12.682000Z, 1533.79 2012-04-27T03:01:12.775000Z, 1533.79 2012-04-27T03:01:12.885000Z, 1533.79 2012-04-27T03:01:12.978000Z, 1533.78 2012-04-27T03:01:13.088000Z, 1533.78 2012-04-27T03:01:13.182000Z, 1533.78 2012-04-27T03:01:13.275000Z, 1533.78 2012-04-27T03:01:13.385000Z, 1533.78 2012-04-27T03:01:13.478000Z, 1533.78 2012-04-27T03:01:13.572000Z, 1533.78 2012-04-27T03:01:13.682000Z, 1533.78 2012-04-27T03:01:13.791000Z, 1533.79 2012-04-27T03:01:13.885000Z, 1533.79 2012-04-27T03:01:13.978000Z, 1533.80 2012-04-27T03:01:14.088000Z, 1533.80 2012-04-27T03:01:14.182000Z, 1533.81 2012-04-27T03:01:14.291000Z, 1533.82 2012-04-27T03:01:14.385000Z, 1533.83 2012-04-27T03:01:14.478000Z, 1533.83 2012-04-27T03:01:14.588000Z, 1533.84 2012-04-27T03:01:14.807000Z, 1533.84 2012-04-27T03:01:14.807000Z, 1533.85 2012-04-27T03:01:14.885000Z, 1533.85 2012-04-27T03:01:14.978000Z, 1533.85 2012-04-27T03:01:15.088000Z, 1533.85 2012-04-27T03:01:15.182000Z, 1533.85 2012-04-27T03:01:15.275000Z, 1533.85 2012-04-27T03:01:15.385000Z, 1533.85 2012-04-27T03:01:15.478000Z, 1533.85 2012-04-27T03:01:15.588000Z, 1533.85 2012-04-27T03:01:15.682000Z, 1533.85 2012-04-27T03:01:15.775000Z, 1533.85 2012-04-27T03:01:15.885000Z, 1533.85 2012-04-27T03:01:15.978000Z, 1533.85 2012-04-27T03:01:16.088000Z, 1533.84 2012-04-27T03:01:16.182000Z, 1533.84 2012-04-27T03:01:16.291000Z, 1533.84 2012-04-27T03:01:16.385000Z, 1533.83 2012-04-27T03:01:16.478000Z, 1533.83 2012-04-27T03:01:16.588000Z, 1533.82 2012-04-27T03:01:16.682000Z, 1533.82 2012-04-27T03:01:16.775000Z, 1533.81 2012-04-27T03:01:16.885000Z, 1533.81 2012-04-27T03:01:16.978000Z, 1533.80 2012-04-27T03:01:17.088000Z, 1533.80 2012-04-27T03:01:17.182000Z, 1533.80 2012-04-27T03:01:17.291000Z, 1533.79 2012-04-27T03:01:17.385000Z, 1533.79 2012-04-27T03:01:17.478000Z, 1533.79 2012-04-27T03:01:17.588000Z, 1533.79 2012-04-27T03:01:17.682000Z, 1533.78 2012-04-27T03:01:17.791000Z, 1533.78 2012-04-27T03:01:17.885000Z, 1533.78 2012-04-27T03:01:17.978000Z, 1533.78 2012-04-27T03:01:18.072000Z, 1533.78 2012-04-27T03:01:18.182000Z, 1533.78 2012-04-27T03:01:18.291000Z, 1533.78 2012-04-27T03:01:18.385000Z, 1533.78 2012-04-27T03:01:18.478000Z, 1533.78 2012-04-27T03:01:18.588000Z, 1533.78 2012-04-27T03:01:18.682000Z, 1533.78 2012-04-27T03:01:18.775000Z, 1533.79 2012-04-27T03:01:18.885000Z, 1533.79 2012-04-27T03:01:18.978000Z, 1533.79 2012-04-27T03:01:19.088000Z, 1533.80 2012-04-27T03:01:19.182000Z, 1533.81 2012-04-27T03:01:19.291000Z, 1533.82 2012-04-27T03:01:19.385000Z, 1533.82 2012-04-27T03:01:19.478000Z, 1533.83 2012-04-27T03:01:19.588000Z, 1533.84 2012-04-27T03:01:19.682000Z, 1533.84 2012-04-27T03:01:19.775000Z, 1533.85 2012-04-27T03:01:19.885000Z, 1533.85 2012-04-27T03:01:19.978000Z, 1533.85 2012-04-27T03:01:20.088000Z, 1533.85 2012-04-27T03:01:20.182000Z, 1533.86 2012-04-27T03:01:20.291000Z, 1533.86 2012-04-27T03:01:20.385000Z, 1533.86 2012-04-27T03:01:20.478000Z, 1533.86 2012-04-27T03:01:20.588000Z, 1533.86 2012-04-27T03:01:20.682000Z, 1533.86 2012-04-27T03:01:20.775000Z, 1533.86 2012-04-27T03:01:20.885000Z, 1533.85 2012-04-27T03:01:20.979000Z, 1533.85 2012-04-27T03:01:21.088000Z, 1533.84 2012-04-27T03:01:21.182000Z, 1533.83 2012-04-27T03:01:21.275000Z, 1533.82 2012-04-27T03:01:21.385000Z, 1533.82 2012-04-27T03:01:21.479000Z, 1533.81 2012-04-27T03:01:21.588000Z, 1533.81 2012-04-27T03:01:21.682000Z, 1533.80 2012-04-27T03:01:21.775000Z, 1533.80 2012-04-27T03:01:21.885000Z, 1533.79 2012-04-27T03:01:21.979000Z, 1533.79 2012-04-27T03:01:22.072000Z, 1533.79 2012-04-27T03:01:22.197000Z, 1533.79 2012-04-27T03:01:22.275000Z, 1533.78 2012-04-27T03:01:22.385000Z, 1533.78 2012-04-27T03:01:22.479000Z, 1533.78 2012-04-27T03:01:22.588000Z, 1533.78 2012-04-27T03:01:22.682000Z, 1533.78 2012-04-27T03:01:22.775000Z, 1533.78 2012-04-27T03:01:22.885000Z, 1533.78 2012-04-27T03:01:22.979000Z, 1533.77 2012-04-27T03:01:23.072000Z, 1533.77 2012-04-27T03:01:23.182000Z, 1533.77 2012-04-27T03:01:23.275000Z, 1533.77 2012-04-27T03:01:23.385000Z, 1533.77 2012-04-27T03:01:23.479000Z, 1533.77 2012-04-27T03:01:23.588000Z, 1533.77 2012-04-27T03:01:23.682000Z, 1533.78 2012-04-27T03:01:23.775000Z, 1533.78 2012-04-27T03:01:23.885000Z, 1533.79 2012-04-27T03:01:23.979000Z, 1533.79 2012-04-27T03:01:24.072000Z, 1533.80 2012-04-27T03:01:24.182000Z, 1533.81 2012-04-27T03:01:24.275000Z, 1533.82 2012-04-27T03:01:24.385000Z, 1533.83 2012-04-27T03:01:24.479000Z, 1533.84 2012-04-27T03:01:24.588000Z, 1533.84 2012-04-27T03:01:24.682000Z, 1533.85 2012-04-27T03:01:24.775000Z, 1533.85 2012-04-27T03:01:24.885000Z, 1533.86 2012-04-27T03:01:24.979000Z, 1533.86 2012-04-27T03:01:25.088000Z, 1533.86 2012-04-27T03:01:25.182000Z, 1533.86 2012-04-27T03:01:25.275000Z, 1533.86 2012-04-27T03:01:25.385000Z, 1533.86 2012-04-27T03:01:25.479000Z, 1533.87 2012-04-27T03:01:25.588000Z, 1533.87 2012-04-27T03:01:25.682000Z, 1533.87 2012-04-27T03:01:25.775000Z, 1533.87 2012-04-27T03:01:25.885000Z, 1533.87 2012-04-27T03:01:25.994000Z, 1533.87 2012-04-27T03:01:26.088000Z, 1533.87 2012-04-27T03:01:26.182000Z, 1533.87 2012-04-27T03:01:26.275000Z, 1533.86 2012-04-27T03:01:26.385000Z, 1533.86 2012-04-27T03:01:26.479000Z, 1533.85 2012-04-27T03:01:26.588000Z, 1533.85 2012-04-27T03:01:26.682000Z, 1533.85 2012-04-27T03:01:26.775000Z, 1533.84 2012-04-27T03:01:26.885000Z, 1533.84 2012-04-27T03:01:26.979000Z, 1533.83 2012-04-27T03:01:27.088000Z, 1533.83 2012-04-27T03:01:27.182000Z, 1533.83 2012-04-27T03:01:27.275000Z, 1533.82 2012-04-27T03:01:27.385000Z, 1533.82 2012-04-27T03:01:27.479000Z, 1533.82 2012-04-27T03:01:27.588000Z, 1533.82 2012-04-27T03:01:27.682000Z, 1533.82 2012-04-27T03:01:27.775000Z, 1533.81 2012-04-27T03:01:27.885000Z, 1533.81 2012-04-27T03:01:27.979000Z, 1533.81 2012-04-27T03:01:28.088000Z, 1533.81 2012-04-27T03:01:28.197000Z, 1533.81 2012-04-27T03:01:28.275000Z, 1533.81 2012-04-27T03:01:28.385000Z, 1533.81 2012-04-27T03:01:28.479000Z, 1533.80 2012-04-27T03:01:28.588000Z, 1533.80 2012-04-27T03:01:28.682000Z, 1533.80 2012-04-27T03:01:28.775000Z, 1533.80 2012-04-27T03:01:28.885000Z, 1533.79 2012-04-27T03:01:28.979000Z, 1533.79 2012-04-27T03:01:29.088000Z, 1533.79 2012-04-27T03:01:29.182000Z, 1533.79 2012-04-27T03:01:29.275000Z, 1533.78 2012-04-27T03:01:29.385000Z, 1533.78 2012-04-27T03:01:29.479000Z, 1533.78 2012-04-27T03:01:29.588000Z, 1533.79 2012-04-27T03:01:29.682000Z, 1533.79 2012-04-27T03:01:29.775000Z, 1533.80 2012-04-27T03:01:29.900000Z, 1533.81 2012-04-27T03:01:29.979000Z, 1533.82 2012-04-27T03:01:30.088000Z, 1533.83 2012-04-27T03:01:30.182000Z, 1533.83 2012-04-27T03:01:30.275000Z, 1533.84 2012-04-27T03:01:30.385000Z, 1533.84 2012-04-27T03:01:30.494000Z, 1533.85 2012-04-27T03:01:30.572000Z, 1533.85 2012-04-27T03:01:30.682000Z, 1533.85 2012-04-27T03:01:30.776000Z, 1533.85 2012-04-27T03:01:30.885000Z, 1533.85 2012-04-27T03:01:30.979000Z, 1533.85 2012-04-27T03:01:31.088000Z, 1533.85 2012-04-27T03:01:31.182000Z, 1533.85 2012-04-27T03:01:31.291000Z, 1533.85 2012-04-27T03:01:31.385000Z, 1533.85 2012-04-27T03:01:31.479000Z, 1533.85 2012-04-27T03:01:31.588000Z, 1533.85 2012-04-27T03:01:31.682000Z, 1533.85 2012-04-27T03:01:31.776000Z, 1533.85 2012-04-27T03:01:31.885000Z, 1533.85 2012-04-27T03:01:31.979000Z, 1533.86 2012-04-27T03:01:32.088000Z, 1533.86 2012-04-27T03:01:32.197000Z, 1533.86 2012-04-27T03:01:32.276000Z, 1533.85 2012-04-27T03:01:32.385000Z, 1533.85 2012-04-27T03:01:32.479000Z, 1533.85 2012-04-27T03:01:32.572000Z, 1533.84 2012-04-27T03:01:32.682000Z, 1533.84 2012-04-27T03:01:32.776000Z, 1533.84 2012-04-27T03:01:32.885000Z, 1533.83 2012-04-27T03:01:32.994000Z, 1533.83 2012-04-27T03:01:33.088000Z, 1533.82 2012-04-27T03:01:33.182000Z, 1533.82 2012-04-27T03:01:33.276000Z, 1533.82 2012-04-27T03:01:33.385000Z, 1533.81 2012-04-27T03:01:33.479000Z, 1533.81 2012-04-27T03:01:33.572000Z, 1533.81 2012-04-27T03:01:33.682000Z, 1533.81 2012-04-27T03:01:33.776000Z, 1533.80 2012-04-27T03:01:33.885000Z, 1533.80 2012-04-27T03:01:33.979000Z, 1533.80 2012-04-27T03:01:34.088000Z, 1533.79 2012-04-27T03:01:34.182000Z, 1533.79 2012-04-27T03:01:34.276000Z, 1533.79 2012-04-27T03:01:34.385000Z, 1533.79 2012-04-27T03:01:34.479000Z, 1533.78 2012-04-27T03:01:34.588000Z, 1533.78 2012-04-27T03:01:34.682000Z, 1533.78 2012-04-27T03:01:34.776000Z, 1533.78 2012-04-27T03:01:34.885000Z, 1533.78 2012-04-27T03:01:34.979000Z, 1533.77 2012-04-27T03:01:35.072000Z, 1533.77 2012-04-27T03:01:35.182000Z, 1533.77 2012-04-27T03:01:35.276000Z, 1533.77 2012-04-27T03:01:35.385000Z, 1533.77 2012-04-27T03:01:35.479000Z, 1533.77 2012-04-27T03:01:35.588000Z, 1533.78 2012-04-27T03:01:35.744000Z, 1533.78 2012-04-27T03:01:35.776000Z, 1533.79 2012-04-27T03:01:35.885000Z, 1533.80 2012-04-27T03:01:35.979000Z, 1533.81 2012-04-27T03:01:36.072000Z, 1533.82 2012-04-27T03:01:36.182000Z, 1533.83 2012-04-27T03:01:36.276000Z, 1533.84 2012-04-27T03:01:36.385000Z, 1533.84 2012-04-27T03:01:36.479000Z, 1533.84 2012-04-27T03:01:36.604000Z, 1533.85 2012-04-27T03:01:36.682000Z, 1533.85 2012-04-27T03:01:36.776000Z, 1533.85 2012-04-27T03:01:36.885000Z, 1533.86 2012-04-27T03:01:36.979000Z, 1533.86 2012-04-27T03:01:37.088000Z, 1533.87 2012-04-27T03:01:37.182000Z, 1533.87 2012-04-27T03:01:37.276000Z, 1533.87 2012-04-27T03:01:37.385000Z, 1533.87 2012-04-27T03:01:37.479000Z, 1533.87 2012-04-27T03:01:37.604000Z, 1533.87 2012-04-27T03:01:37.682000Z, 1533.87 2012-04-27T03:01:37.776000Z, 1533.87 2012-04-27T03:01:37.885000Z, 1533.87 2012-04-27T03:01:37.979000Z, 1533.87 2012-04-27T03:01:38.088000Z, 1533.87 2012-04-27T03:01:38.182000Z, 1533.87 2012-04-27T03:01:38.276000Z, 1533.86 2012-04-27T03:01:38.385000Z, 1533.86 2012-04-27T03:01:38.479000Z, 1533.85 2012-04-27T03:01:38.588000Z, 1533.84 2012-04-27T03:01:38.682000Z, 1533.83 2012-04-27T03:01:38.854000Z, 1533.83 2012-04-27T03:01:38.901000Z, 1533.82 2012-04-27T03:01:38.979000Z, 1533.81 2012-04-27T03:01:39.088000Z, 1533.81 2012-04-27T03:01:39.197000Z, 1533.80 2012-04-27T03:01:39.291000Z, 1533.80 2012-04-27T03:01:39.385000Z, 1533.79 2012-04-27T03:01:39.479000Z, 1533.79 2012-04-27T03:01:39.588000Z, 1533.79 2012-04-27T03:01:39.682000Z, 1533.78 2012-04-27T03:01:39.776000Z, 1533.78 2012-04-27T03:01:39.885000Z, 1533.78 2012-04-27T03:01:39.979000Z, 1533.78 2012-04-27T03:01:40.088000Z, 1533.78 2012-04-27T03:01:40.182000Z, 1533.78 2012-04-27T03:01:40.276000Z, 1533.77 2012-04-27T03:01:40.385000Z, 1533.77 2012-04-27T03:01:40.479000Z, 1533.77 2012-04-27T03:01:40.588000Z, 1533.77 2012-04-27T03:01:40.682000Z, 1533.77 2012-04-27T03:01:40.776000Z, 1533.77 2012-04-27T03:01:40.885000Z, 1533.77 2012-04-27T03:01:40.979000Z, 1533.77 2012-04-27T03:01:41.073000Z, 1533.77 2012-04-27T03:01:41.182000Z, 1533.77 2012-04-27T03:01:41.276000Z, 1533.77 2012-04-27T03:01:41.385000Z, 1533.77 2012-04-27T03:01:41.479000Z, 1533.77 2012-04-27T03:01:41.573000Z, 1533.77 2012-04-27T03:01:41.682000Z, 1533.77 2012-04-27T03:01:41.776000Z, 1533.77 2012-04-27T03:01:41.885000Z, 1533.77 2012-04-27T03:01:41.979000Z, 1533.78 2012-04-27T03:01:42.088000Z, 1533.79 2012-04-27T03:01:42.182000Z, 1533.80 2012-04-27T03:01:42.291000Z, 1533.81 2012-04-27T03:01:42.385000Z, 1533.82 2012-04-27T03:01:42.479000Z, 1533.83 2012-04-27T03:01:42.588000Z, 1533.83 2012-04-27T03:01:42.682000Z, 1533.84 2012-04-27T03:01:42.776000Z, 1533.85 2012-04-27T03:01:42.885000Z, 1533.86 2012-04-27T03:01:42.979000Z, 1533.86 2012-04-27T03:01:43.088000Z, 1533.86 2012-04-27T03:01:43.182000Z, 1533.87 2012-04-27T03:01:43.276000Z, 1533.87 2012-04-27T03:01:43.385000Z, 1533.87 2012-04-27T03:01:43.479000Z, 1533.87 2012-04-27T03:01:43.573000Z, 1533.87 2012-04-27T03:01:43.791000Z, 1533.87 2012-04-27T03:01:43.791000Z, 1533.87 2012-04-27T03:01:43.885000Z, 1533.87 2012-04-27T03:01:43.979000Z, 1533.87 2012-04-27T03:01:44.073000Z, 1533.87 2012-04-27T03:01:44.182000Z, 1533.87 2012-04-27T03:01:44.276000Z, 1533.87 2012-04-27T03:01:44.385000Z, 1533.87 2012-04-27T03:01:44.479000Z, 1533.87 2012-04-27T03:01:44.573000Z, 1533.86 2012-04-27T03:01:44.682000Z, 1533.85 2012-04-27T03:01:44.776000Z, 1533.84 2012-04-27T03:01:44.885000Z, 1533.84 2012-04-27T03:01:44.979000Z, 1533.83 2012-04-27T03:01:45.088000Z, 1533.82 2012-04-27T03:01:45.182000Z, 1533.81 2012-04-27T03:01:45.276000Z, 1533.81 2012-04-27T03:01:45.369000Z, 1533.80 2012-04-27T03:01:45.479000Z, 1533.80 2012-04-27T03:01:45.573000Z, 1533.79 2012-04-27T03:01:45.682000Z, 1533.79 2012-04-27T03:01:45.776000Z, 1533.79 2012-04-27T03:01:45.885000Z, 1533.79 2012-04-27T03:01:45.979000Z, 1533.78 2012-04-27T03:01:46.088000Z, 1533.78 2012-04-27T03:01:46.182000Z, 1533.78 2012-04-27T03:01:46.276000Z, 1533.78 2012-04-27T03:01:46.385000Z, 1533.78 2012-04-27T03:01:46.479000Z, 1533.78 2012-04-27T03:01:46.588000Z, 1533.77 2012-04-27T03:01:46.682000Z, 1533.77 2012-04-27T03:01:46.776000Z, 1533.77 2012-04-27T03:01:46.885000Z, 1533.77 2012-04-27T03:01:46.979000Z, 1533.77 2012-04-27T03:01:47.088000Z, 1533.77 2012-04-27T03:01:47.182000Z, 1533.77 2012-04-27T03:01:47.276000Z, 1533.77 2012-04-27T03:01:47.385000Z, 1533.77 2012-04-27T03:01:47.479000Z, 1533.77 2012-04-27T03:01:47.573000Z, 1533.77 2012-04-27T03:01:47.682000Z, 1533.77 2012-04-27T03:01:47.776000Z, 1533.78 2012-04-27T03:01:47.869000Z, 1533.78 2012-04-27T03:01:47.979000Z, 1533.79 2012-04-27T03:01:48.088000Z, 1533.80 2012-04-27T03:01:48.182000Z, 1533.81 2012-04-27T03:01:48.276000Z, 1533.82 2012-04-27T03:01:48.385000Z, 1533.83 2012-04-27T03:01:48.479000Z, 1533.84 2012-04-27T03:01:48.588000Z, 1533.85 2012-04-27T03:01:48.682000Z, 1533.85 2012-04-27T03:01:48.776000Z, 1533.86 2012-04-27T03:01:48.885000Z, 1533.86 2012-04-27T03:01:48.979000Z, 1533.86 2012-04-27T03:01:49.088000Z, 1533.87 2012-04-27T03:01:49.182000Z, 1533.87 2012-04-27T03:01:49.276000Z, 1533.87 2012-04-27T03:01:49.385000Z, 1533.88 2012-04-27T03:01:49.479000Z, 1533.88 2012-04-27T03:01:49.588000Z, 1533.88 2012-04-27T03:01:49.698000Z, 1533.88 2012-04-27T03:01:49.776000Z, 1533.88 2012-04-27T03:01:49.885000Z, 1533.89 2012-04-27T03:01:49.979000Z, 1533.88 2012-04-27T03:01:50.088000Z, 1533.88 2012-04-27T03:01:50.182000Z, 1533.88 2012-04-27T03:01:50.276000Z, 1533.87 2012-04-27T03:01:50.385000Z, 1533.86 2012-04-27T03:01:50.479000Z, 1533.86 2012-04-27T03:01:50.588000Z, 1533.85 2012-04-27T03:01:50.682000Z, 1533.84 2012-04-27T03:01:50.776000Z, 1533.83 2012-04-27T03:01:50.885000Z, 1533.83 2012-04-27T03:01:50.979000Z, 1533.82 2012-04-27T03:01:51.073000Z, 1533.81 2012-04-27T03:01:51.182000Z, 1533.81 2012-04-27T03:01:51.276000Z, 1533.81 2012-04-27T03:01:51.385000Z, 1533.80 2012-04-27T03:01:51.479000Z, 1533.80 2012-04-27T03:01:51.573000Z, 1533.80 2012-04-27T03:01:51.682000Z, 1533.79 2012-04-27T03:01:51.776000Z, 1533.79 2012-04-27T03:01:51.885000Z, 1533.79 2012-04-27T03:01:51.979000Z, 1533.79 2012-04-27T03:01:52.073000Z, 1533.79 2012-04-27T03:01:52.182000Z, 1533.78 2012-04-27T03:01:52.276000Z, 1533.78 2012-04-27T03:01:52.385000Z, 1533.78 2012-04-27T03:01:52.479000Z, 1533.78 2012-04-27T03:01:52.588000Z, 1533.78 2012-04-27T03:01:52.682000Z, 1533.79 2012-04-27T03:01:52.823000Z, 1533.80 2012-04-27T03:01:52.885000Z, 1533.80 2012-04-27T03:01:52.979000Z, 1533.81 2012-04-27T03:01:53.088000Z, 1533.82 2012-04-27T03:01:53.182000Z, 1533.83 2012-04-27T03:01:53.276000Z, 1533.83 2012-04-27T03:01:53.370000Z, 1533.84 2012-04-27T03:01:53.479000Z, 1533.85 2012-04-27T03:01:53.573000Z, 1533.85 2012-04-27T03:01:53.682000Z, 1533.85 2012-04-27T03:01:53.776000Z, 1533.86 2012-04-27T03:01:53.885000Z, 1533.86 2012-04-27T03:01:53.979000Z, 1533.86 2012-04-27T03:01:54.088000Z, 1533.87 2012-04-27T03:01:54.182000Z, 1533.87 2012-04-27T03:01:54.276000Z, 1533.87 2012-04-27T03:01:54.401000Z, 1533.88 2012-04-27T03:01:54.479000Z, 1533.88 2012-04-27T03:01:54.588000Z, 1533.88 2012-04-27T03:01:54.682000Z, 1533.88 2012-04-27T03:01:54.776000Z, 1533.88 2012-04-27T03:01:54.885000Z, 1533.88 2012-04-27T03:01:54.979000Z, 1533.88 2012-04-27T03:01:55.088000Z, 1533.87 2012-04-27T03:01:55.182000Z, 1533.87 2012-04-27T03:01:55.276000Z, 1533.87 2012-04-27T03:01:55.385000Z, 1533.86 2012-04-27T03:01:55.479000Z, 1533.85 2012-04-27T03:01:55.588000Z, 1533.85 2012-04-27T03:01:55.682000Z, 1533.84 2012-04-27T03:01:55.776000Z, 1533.83 2012-04-27T03:01:55.901000Z, 1533.83 2012-04-27T03:01:55.979000Z, 1533.82 2012-04-27T03:01:56.088000Z, 1533.81 2012-04-27T03:01:56.182000Z, 1533.81 2012-04-27T03:01:56.276000Z, 1533.81 2012-04-27T03:01:56.385000Z, 1533.80 2012-04-27T03:01:56.479000Z, 1533.80 2012-04-27T03:01:56.573000Z, 1533.80 2012-04-27T03:01:56.682000Z, 1533.79 2012-04-27T03:01:56.776000Z, 1533.79 2012-04-27T03:01:56.885000Z, 1533.79 2012-04-27T03:01:56.979000Z, 1533.79 2012-04-27T03:01:57.088000Z, 1533.79 2012-04-27T03:01:57.182000Z, 1533.78 2012-04-27T03:01:57.276000Z, 1533.78 2012-04-27T03:01:57.385000Z, 1533.78 2012-04-27T03:01:57.479000Z, 1533.78 2012-04-27T03:01:57.588000Z, 1533.78 2012-04-27T03:01:57.682000Z, 1533.78 2012-04-27T03:01:57.776000Z, 1533.78 2012-04-27T03:01:57.885000Z, 1533.78 2012-04-27T03:01:57.979000Z, 1533.79 2012-04-27T03:01:58.073000Z, 1533.79 2012-04-27T03:01:58.182000Z, 1533.80 2012-04-27T03:01:58.276000Z, 1533.80 2012-04-27T03:01:58.385000Z, 1533.81 2012-04-27T03:01:58.479000Z, 1533.82 2012-04-27T03:01:58.588000Z, 1533.82 2012-04-27T03:01:58.682000Z, 1533.83 2012-04-27T03:01:58.776000Z, 1533.83 2012-04-27T03:01:58.885000Z, 1533.84 2012-04-27T03:01:58.979000Z, 1533.84 2012-04-27T03:01:59.088000Z, 1533.84 2012-04-27T03:01:59.182000Z, 1533.84 2012-04-27T03:01:59.276000Z, 1533.85 2012-04-27T03:01:59.385000Z, 1533.85 2012-04-27T03:01:59.479000Z, 1533.85 2012-04-27T03:01:59.588000Z, 1533.85 2012-04-27T03:01:59.682000Z, 1533.86 2012-04-27T03:01:59.776000Z, 1533.86 2012-04-27T03:01:59.885000Z, 1533.86 2012-04-27T03:01:59.979000Z, 1533.86 2012-04-27T03:02:00.088000Z, 1533.86 2012-04-27T03:02:00.182000Z, 1533.85 2012-04-27T03:02:00.292000Z, 1533.85 2012-04-27T03:02:00.385000Z, 1533.85 2012-04-27T03:02:00.479000Z, 1533.85 2012-04-27T03:02:00.588000Z, 1533.85 2012-04-27T03:02:00.682000Z, 1533.85 2012-04-27T03:02:00.776000Z, 1533.85 2012-04-27T03:02:00.885000Z, 1533.85 2012-04-27T03:02:00.979000Z, 1533.84 2012-04-27T03:02:01.088000Z, 1533.84 2012-04-27T03:02:01.182000Z, 1533.84 2012-04-27T03:02:01.276000Z, 1533.84 2012-04-27T03:02:01.385000Z, 1533.84 2012-04-27T03:02:01.479000Z, 1533.83 2012-04-27T03:02:01.588000Z, 1533.83 2012-04-27T03:02:01.682000Z, 1533.83 2012-04-27T03:02:01.776000Z, 1533.82 2012-04-27T03:02:01.885000Z, 1533.82 2012-04-27T03:02:01.979000Z, 1533.81 2012-04-27T03:02:02.088000Z, 1533.81 2012-04-27T03:02:02.182000Z, 1533.81 2012-04-27T03:02:02.292000Z, 1533.80 2012-04-27T03:02:02.385000Z, 1533.80 2012-04-27T03:02:02.479000Z, 1533.80 2012-04-27T03:02:02.588000Z, 1533.79 2012-04-27T03:02:02.682000Z, 1533.79 2012-04-27T03:02:02.776000Z, 1533.79 2012-04-27T03:02:02.885000Z, 1533.79 2012-04-27T03:02:02.979000Z, 1533.79 2012-04-27T03:02:03.088000Z, 1533.78 2012-04-27T03:02:03.182000Z, 1533.78 2012-04-27T03:02:03.292000Z, 1533.78 2012-04-27T03:02:03.385000Z, 1533.78 2012-04-27T03:02:03.479000Z, 1533.78 2012-04-27T03:02:03.604000Z, 1533.78 2012-04-27T03:02:03.682000Z, 1533.78 2012-04-27T03:02:03.776000Z, 1533.78 2012-04-27T03:02:03.885000Z, 1533.78 2012-04-27T03:02:03.979000Z, 1533.79 2012-04-27T03:02:04.088000Z, 1533.80 2012-04-27T03:02:04.182000Z, 1533.80 2012-04-27T03:02:04.276000Z, 1533.81 2012-04-27T03:02:04.385000Z, 1533.82 2012-04-27T03:02:04.479000Z, 1533.83 2012-04-27T03:02:04.588000Z, 1533.84 2012-04-27T03:02:04.682000Z, 1533.84 2012-04-27T03:02:04.776000Z, 1533.85 2012-04-27T03:02:04.885000Z, 1533.86 2012-04-27T03:02:04.979000Z, 1533.86 2012-04-27T03:02:05.104000Z, 1533.86 2012-04-27T03:02:05.182000Z, 1533.87 2012-04-27T03:02:05.292000Z, 1533.87 2012-04-27T03:02:05.385000Z, 1533.87 2012-04-27T03:02:05.479000Z, 1533.87 2012-04-27T03:02:05.588000Z, 1533.88 2012-04-27T03:02:05.682000Z, 1533.88 2012-04-27T03:02:05.776000Z, 1533.88 2012-04-27T03:02:05.885000Z, 1533.88 2012-04-27T03:02:05.979000Z, 1533.89 2012-04-27T03:02:06.073000Z, 1533.89 2012-04-27T03:02:06.182000Z, 1533.89 2012-04-27T03:02:06.292000Z, 1533.89 2012-04-27T03:02:06.385000Z, 1533.89 2012-04-27T03:02:06.479000Z, 1533.88 2012-04-27T03:02:06.573000Z, 1533.88 2012-04-27T03:02:06.682000Z, 1533.87 2012-04-27T03:02:06.776000Z, 1533.87 2012-04-27T03:02:06.885000Z, 1533.86 2012-04-27T03:02:06.979000Z, 1533.85 2012-04-27T03:02:07.073000Z, 1533.85 2012-04-27T03:02:07.182000Z, 1533.84 2012-04-27T03:02:07.276000Z, 1533.84 2012-04-27T03:02:07.385000Z, 1533.83 2012-04-27T03:02:07.479000Z, 1533.83 2012-04-27T03:02:07.588000Z, 1533.82 2012-04-27T03:02:07.682000Z, 1533.82 2012-04-27T03:02:07.776000Z, 1533.81 2012-04-27T03:02:07.885000Z, 1533.81 2012-04-27T03:02:07.979000Z, 1533.80 2012-04-27T03:02:08.088000Z, 1533.80 2012-04-27T03:02:08.182000Z, 1533.80 2012-04-27T03:02:08.276000Z, 1533.80 2012-04-27T03:02:08.385000Z, 1533.79 2012-04-27T03:02:08.479000Z, 1533.79 2012-04-27T03:02:08.588000Z, 1533.79 2012-04-27T03:02:08.682000Z, 1533.79 2012-04-27T03:02:08.776000Z, 1533.79 2012-04-27T03:02:08.885000Z, 1533.80 2012-04-27T03:02:08.979000Z, 1533.80 2012-04-27T03:02:09.073000Z, 1533.81 2012-04-27T03:02:09.182000Z, 1533.82 2012-04-27T03:02:09.276000Z, 1533.82 2012-04-27T03:02:09.385000Z, 1533.83 2012-04-27T03:02:09.479000Z, 1533.83 2012-04-27T03:02:09.573000Z, 1533.84 2012-04-27T03:02:09.682000Z, 1533.84 2012-04-27T03:02:09.776000Z, 1533.84 2012-04-27T03:02:09.885000Z, 1533.84 2012-04-27T03:02:09.979000Z, 1533.84 2012-04-27T03:02:10.073000Z, 1533.83 2012-04-27T03:02:10.182000Z, 1533.82 2012-04-27T03:02:10.276000Z, 1533.82 2012-04-27T03:02:10.385000Z, 1533.81 2012-04-27T03:02:10.479000Z, 1533.81 2012-04-27T03:02:10.589000Z, 1533.80 2012-04-27T03:02:10.682000Z, 1533.80 2012-04-27T03:02:10.776000Z, 1533.80 2012-04-27T03:02:10.885000Z, 1533.79 2012-04-27T03:02:10.979000Z, 1533.79 2012-04-27T03:02:11.089000Z, 1533.79 2012-04-27T03:02:11.182000Z, 1533.79 2012-04-27T03:02:11.276000Z, 1533.79 2012-04-27T03:02:11.385000Z, 1533.78 2012-04-27T03:02:11.479000Z, 1533.78 2012-04-27T03:02:11.589000Z, 1533.78 2012-04-27T03:02:11.698000Z, 1533.78 2012-04-27T03:02:11.776000Z, 1533.78 2012-04-27T03:02:11.885000Z, 1533.78 2012-04-27T03:02:11.979000Z, 1533.78 2012-04-27T03:02:12.089000Z, 1533.79 2012-04-27T03:02:12.182000Z, 1533.80 2012-04-27T03:02:12.276000Z, 1533.80 2012-04-27T03:02:12.385000Z, 1533.81 2012-04-27T03:02:12.479000Z, 1533.82 2012-04-27T03:02:12.589000Z, 1533.83 2012-04-27T03:02:12.682000Z, 1533.84 2012-04-27T03:02:12.776000Z, 1533.84 2012-04-27T03:02:12.885000Z, 1533.84 2012-04-27T03:02:12.979000Z, 1533.84 2012-04-27T03:02:13.089000Z, 1533.85 2012-04-27T03:02:13.182000Z, 1533.85 2012-04-27T03:02:13.276000Z, 1533.86 2012-04-27T03:02:13.385000Z, 1533.86 2012-04-27T03:02:13.479000Z, 1533.86 2012-04-27T03:02:13.589000Z, 1533.87 2012-04-27T03:02:13.682000Z, 1533.87 2012-04-27T03:02:13.776000Z, 1533.87 2012-04-27T03:02:13.885000Z, 1533.87 2012-04-27T03:02:13.979000Z, 1533.87 2012-04-27T03:02:14.089000Z, 1533.87 2012-04-27T03:02:14.182000Z, 1533.87 2012-04-27T03:02:14.276000Z, 1533.87 2012-04-27T03:02:14.385000Z, 1533.87 2012-04-27T03:02:14.479000Z, 1533.86 2012-04-27T03:02:14.604000Z, 1533.86 2012-04-27T03:02:14.682000Z, 1533.85 2012-04-27T03:02:14.776000Z, 1533.85 2012-04-27T03:02:14.885000Z, 1533.84 2012-04-27T03:02:14.979000Z, 1533.83 2012-04-27T03:02:15.089000Z, 1533.83 2012-04-27T03:02:15.182000Z, 1533.82 2012-04-27T03:02:15.276000Z, 1533.82 2012-04-27T03:02:15.385000Z, 1533.82 2012-04-27T03:02:15.479000Z, 1533.81 2012-04-27T03:02:15.589000Z, 1533.81 2012-04-27T03:02:15.682000Z, 1533.80 2012-04-27T03:02:15.776000Z, 1533.80 2012-04-27T03:02:15.885000Z, 1533.80 2012-04-27T03:02:15.979000Z, 1533.80 2012-04-27T03:02:16.089000Z, 1533.79 2012-04-27T03:02:16.182000Z, 1533.79 2012-04-27T03:02:16.276000Z, 1533.79 2012-04-27T03:02:16.385000Z, 1533.79 2012-04-27T03:02:16.479000Z, 1533.79 2012-04-27T03:02:16.604000Z, 1533.78 2012-04-27T03:02:16.682000Z, 1533.78 2012-04-27T03:02:16.776000Z, 1533.78 2012-04-27T03:02:16.885000Z, 1533.78 2012-04-27T03:02:16.979000Z, 1533.78 2012-04-27T03:02:17.089000Z, 1533.78 2012-04-27T03:02:17.182000Z, 1533.78 2012-04-27T03:02:17.276000Z, 1533.79 2012-04-27T03:02:17.385000Z, 1533.79 2012-04-27T03:02:17.479000Z, 1533.80 2012-04-27T03:02:17.589000Z, 1533.81 2012-04-27T03:02:17.682000Z, 1533.82 2012-04-27T03:02:17.776000Z, 1533.83 2012-04-27T03:02:17.885000Z, 1533.84 2012-04-27T03:02:17.995000Z, 1533.85 2012-04-27T03:02:18.089000Z, 1533.85 2012-04-27T03:02:18.182000Z, 1533.86 2012-04-27T03:02:18.276000Z, 1533.86 2012-04-27T03:02:18.385000Z, 1533.86 2012-04-27T03:02:18.479000Z, 1533.86 2012-04-27T03:02:18.589000Z, 1533.87 2012-04-27T03:02:18.698000Z, 1533.87 2012-04-27T03:02:18.776000Z, 1533.87 2012-04-27T03:02:18.885000Z, 1533.87 2012-04-27T03:02:18.979000Z, 1533.88 2012-04-27T03:02:19.089000Z, 1533.88 2012-04-27T03:02:19.182000Z, 1533.88 2012-04-27T03:02:19.292000Z, 1533.88 2012-04-27T03:02:19.386000Z, 1533.88 2012-04-27T03:02:19.479000Z, 1533.88 2012-04-27T03:02:19.589000Z, 1533.88 2012-04-27T03:02:19.682000Z, 1533.88 2012-04-27T03:02:19.776000Z, 1533.87 2012-04-27T03:02:19.886000Z, 1533.87 2012-04-27T03:02:19.979000Z, 1533.86 2012-04-27T03:02:20.089000Z, 1533.86 2012-04-27T03:02:20.182000Z, 1533.86 2012-04-27T03:02:20.276000Z, 1533.85 2012-04-27T03:02:20.386000Z, 1533.84 2012-04-27T03:02:20.479000Z, 1533.84 2012-04-27T03:02:20.589000Z, 1533.83 2012-04-27T03:02:20.682000Z, 1533.82 2012-04-27T03:02:20.839000Z, 1533.82 2012-04-27T03:02:20.886000Z, 1533.82 2012-04-27T03:02:20.979000Z, 1533.81 2012-04-27T03:02:21.089000Z, 1533.81 2012-04-27T03:02:21.182000Z, 1533.81 2012-04-27T03:02:21.276000Z, 1533.81 2012-04-27T03:02:21.386000Z, 1533.80 2012-04-27T03:02:21.479000Z, 1533.80 2012-04-27T03:02:21.589000Z, 1533.80 2012-04-27T03:02:21.776000Z, 1533.80 2012-04-27T03:02:21.776000Z, 1533.80 2012-04-27T03:02:21.886000Z, 1533.80 2012-04-27T03:02:21.979000Z, 1533.79 2012-04-27T03:02:22.089000Z, 1533.79 2012-04-27T03:02:22.182000Z, 1533.79 2012-04-27T03:02:22.276000Z, 1533.79 2012-04-27T03:02:22.386000Z, 1533.79 2012-04-27T03:02:22.479000Z, 1533.78 2012-04-27T03:02:22.589000Z, 1533.78 2012-04-27T03:02:22.682000Z, 1533.78 2012-04-27T03:02:22.776000Z, 1533.78 2012-04-27T03:02:22.886000Z, 1533.78 2012-04-27T03:02:22.979000Z, 1533.79 2012-04-27T03:02:23.089000Z, 1533.79 2012-04-27T03:02:23.182000Z, 1533.80 2012-04-27T03:02:23.276000Z, 1533.81 2012-04-27T03:02:23.386000Z, 1533.82 2012-04-27T03:02:23.479000Z, 1533.83 2012-04-27T03:02:23.589000Z, 1533.84 2012-04-27T03:02:23.682000Z, 1533.84 2012-04-27T03:02:23.776000Z, 1533.85 2012-04-27T03:02:23.886000Z, 1533.85 2012-04-27T03:02:23.979000Z, 1533.85 2012-04-27T03:02:24.073000Z, 1533.85 2012-04-27T03:02:24.182000Z, 1533.86 2012-04-27T03:02:24.276000Z, 1533.86 2012-04-27T03:02:24.386000Z, 1533.86 2012-04-27T03:02:24.479000Z, 1533.86 2012-04-27T03:02:24.589000Z, 1533.86 2012-04-27T03:02:24.682000Z, 1533.86 2012-04-27T03:02:24.823000Z, 1533.86 2012-04-27T03:02:24.886000Z, 1533.86 2012-04-27T03:02:24.979000Z, 1533.86 2012-04-27T03:02:25.089000Z, 1533.86 2012-04-27T03:02:25.182000Z, 1533.86 2012-04-27T03:02:25.276000Z, 1533.86 2012-04-27T03:02:25.386000Z, 1533.86 2012-04-27T03:02:25.479000Z, 1533.86 2012-04-27T03:02:25.573000Z, 1533.85 2012-04-27T03:02:25.682000Z, 1533.85 2012-04-27T03:02:25.776000Z, 1533.84 2012-04-27T03:02:25.886000Z, 1533.83 2012-04-27T03:02:25.979000Z, 1533.83 2012-04-27T03:02:26.089000Z, 1533.82 2012-04-27T03:02:26.182000Z, 1533.82 2012-04-27T03:02:26.292000Z, 1533.82 2012-04-27T03:02:26.386000Z, 1533.82 2012-04-27T03:02:26.479000Z, 1533.81 2012-04-27T03:02:26.589000Z, 1533.81 2012-04-27T03:02:26.682000Z, 1533.81 2012-04-27T03:02:26.776000Z, 1533.81 2012-04-27T03:02:26.886000Z, 1533.80 2012-04-27T03:02:26.979000Z, 1533.80 2012-04-27T03:02:27.089000Z, 1533.80 2012-04-27T03:02:27.182000Z, 1533.80 2012-04-27T03:02:27.276000Z, 1533.79 2012-04-27T03:02:27.386000Z, 1533.79 2012-04-27T03:02:27.479000Z, 1533.79 2012-04-27T03:02:27.573000Z, 1533.79 2012-04-27T03:02:27.682000Z, 1533.79 2012-04-27T03:02:27.776000Z, 1533.79 2012-04-27T03:02:27.886000Z, 1533.79 2012-04-27T03:02:27.979000Z, 1533.79 2012-04-27T03:02:28.073000Z, 1533.79 2012-04-27T03:02:28.182000Z, 1533.78 2012-04-27T03:02:28.276000Z, 1533.78 2012-04-27T03:02:28.386000Z, 1533.78 2012-04-27T03:02:28.479000Z, 1533.78 2012-04-27T03:02:28.573000Z, 1533.78 2012-04-27T03:02:28.682000Z, 1533.78 2012-04-27T03:02:28.776000Z, 1533.79 2012-04-27T03:02:28.886000Z, 1533.79 2012-04-27T03:02:28.979000Z, 1533.80 2012-04-27T03:02:29.073000Z, 1533.81 2012-04-27T03:02:29.183000Z, 1533.82 2012-04-27T03:02:29.276000Z, 1533.83 2012-04-27T03:02:29.386000Z, 1533.84 2012-04-27T03:02:29.479000Z, 1533.84 2012-04-27T03:02:29.573000Z, 1533.85 2012-04-27T03:02:29.714000Z, 1533.85 2012-04-27T03:02:29.776000Z, 1533.86 2012-04-27T03:02:29.886000Z, 1533.86 2012-04-27T03:02:29.979000Z, 1533.87 2012-04-27T03:02:30.089000Z, 1533.87 2012-04-27T03:02:30.183000Z, 1533.87 2012-04-27T03:02:30.276000Z, 1533.87 2012-04-27T03:02:30.386000Z, 1533.87 2012-04-27T03:02:30.479000Z, 1533.87 2012-04-27T03:02:30.589000Z, 1533.87 2012-04-27T03:02:30.683000Z, 1533.87 2012-04-27T03:02:30.776000Z, 1533.87 2012-04-27T03:02:30.886000Z, 1533.86 2012-04-27T03:02:30.979000Z, 1533.86 2012-04-27T03:02:31.089000Z, 1533.86 2012-04-27T03:02:31.183000Z, 1533.85 2012-04-27T03:02:31.276000Z, 1533.84 2012-04-27T03:02:31.386000Z, 1533.84 2012-04-27T03:02:31.479000Z, 1533.83 2012-04-27T03:02:31.573000Z, 1533.83 2012-04-27T03:02:31.698000Z, 1533.82 2012-04-27T03:02:31.776000Z, 1533.82 2012-04-27T03:02:31.886000Z, 1533.81 2012-04-27T03:02:31.979000Z, 1533.81 2012-04-27T03:02:32.089000Z, 1533.80 2012-04-27T03:02:32.183000Z, 1533.80 2012-04-27T03:02:32.276000Z, 1533.80 2012-04-27T03:02:32.386000Z, 1533.79 2012-04-27T03:02:32.479000Z, 1533.79 2012-04-27T03:02:32.573000Z, 1533.79 2012-04-27T03:02:32.683000Z, 1533.79 2012-04-27T03:02:32.776000Z, 1533.79 2012-04-27T03:02:32.901000Z, 1533.79 2012-04-27T03:02:32.979000Z, 1533.79 2012-04-27T03:02:33.089000Z, 1533.78 2012-04-27T03:02:33.183000Z, 1533.78 2012-04-27T03:02:33.276000Z, 1533.78 2012-04-27T03:02:33.386000Z, 1533.78 2012-04-27T03:02:33.479000Z, 1533.78 2012-04-27T03:02:33.589000Z, 1533.78 2012-04-27T03:02:33.683000Z, 1533.78 2012-04-27T03:02:33.776000Z, 1533.78 2012-04-27T03:02:33.886000Z, 1533.78 2012-04-27T03:02:33.979000Z, 1533.78 2012-04-27T03:02:34.073000Z, 1533.78 2012-04-27T03:02:34.183000Z, 1533.78 2012-04-27T03:02:34.276000Z, 1533.78 2012-04-27T03:02:34.386000Z, 1533.78 2012-04-27T03:02:34.479000Z, 1533.78 2012-04-27T03:02:34.589000Z, 1533.78 2012-04-27T03:02:34.683000Z, 1533.78 2012-04-27T03:02:34.776000Z, 1533.78 2012-04-27T03:02:34.886000Z, 1533.78 2012-04-27T03:02:34.995000Z, 1533.79 2012-04-27T03:02:35.089000Z, 1533.79 2012-04-27T03:02:35.183000Z, 1533.80 2012-04-27T03:02:35.276000Z, 1533.81 2012-04-27T03:02:35.386000Z, 1533.83 2012-04-27T03:02:35.479000Z, 1533.84 2012-04-27T03:02:35.573000Z, 1533.84 2012-04-27T03:02:35.683000Z, 1533.85 2012-04-27T03:02:35.776000Z, 1533.86 2012-04-27T03:02:35.886000Z, 1533.86 2012-04-27T03:02:35.979000Z, 1533.87 2012-04-27T03:02:36.073000Z, 1533.87 2012-04-27T03:02:36.183000Z, 1533.87 2012-04-27T03:02:36.276000Z, 1533.87 2012-04-27T03:02:36.386000Z, 1533.87 2012-04-27T03:02:36.479000Z, 1533.87 2012-04-27T03:02:36.589000Z, 1533.87 2012-04-27T03:02:36.683000Z, 1533.87 2012-04-27T03:02:36.776000Z, 1533.87 2012-04-27T03:02:36.870000Z, 1533.87 2012-04-27T03:02:36.979000Z, 1533.87 2012-04-27T03:02:37.089000Z, 1533.86 2012-04-27T03:02:37.183000Z, 1533.86 2012-04-27T03:02:37.276000Z, 1533.86 2012-04-27T03:02:37.386000Z, 1533.85 2012-04-27T03:02:37.479000Z, 1533.85 2012-04-27T03:02:37.589000Z, 1533.84 2012-04-27T03:02:37.683000Z, 1533.83 2012-04-27T03:02:37.776000Z, 1533.83 2012-04-27T03:02:37.886000Z, 1533.82 2012-04-27T03:02:37.979000Z, 1533.81 2012-04-27T03:02:38.073000Z, 1533.81 2012-04-27T03:02:38.183000Z, 1533.80 2012-04-27T03:02:38.276000Z, 1533.80 2012-04-27T03:02:38.386000Z, 1533.80 2012-04-27T03:02:38.479000Z, 1533.79 2012-04-27T03:02:38.589000Z, 1533.79 2012-04-27T03:02:38.683000Z, 1533.79 2012-04-27T03:02:38.776000Z, 1533.79 2012-04-27T03:02:38.886000Z, 1533.79 2012-04-27T03:02:38.980000Z, 1533.79 2012-04-27T03:02:39.089000Z, 1533.79 2012-04-27T03:02:39.183000Z, 1533.79 2012-04-27T03:02:39.276000Z, 1533.79 2012-04-27T03:02:39.386000Z, 1533.79 2012-04-27T03:02:39.480000Z, 1533.79 2012-04-27T03:02:39.589000Z, 1533.78 2012-04-27T03:02:39.683000Z, 1533.78 2012-04-27T03:02:39.776000Z, 1533.78 2012-04-27T03:02:39.886000Z, 1533.78 2012-04-27T03:02:39.980000Z, 1533.78 2012-04-27T03:02:40.089000Z, 1533.78 2012-04-27T03:02:40.183000Z, 1533.78 2012-04-27T03:02:40.276000Z, 1533.78 2012-04-27T03:02:40.386000Z, 1533.78 2012-04-27T03:02:40.480000Z, 1533.77 2012-04-27T03:02:40.573000Z, 1533.77 2012-04-27T03:02:40.683000Z, 1533.77 2012-04-27T03:02:40.776000Z, 1533.77 2012-04-27T03:02:40.886000Z, 1533.78 2012-04-27T03:02:40.980000Z, 1533.78 2012-04-27T03:02:41.089000Z, 1533.79 2012-04-27T03:02:41.183000Z, 1533.79 2012-04-27T03:02:41.276000Z, 1533.80 2012-04-27T03:02:41.386000Z, 1533.81 2012-04-27T03:02:41.480000Z, 1533.82 2012-04-27T03:02:41.573000Z, 1533.83 2012-04-27T03:02:41.683000Z, 1533.83 2012-04-27T03:02:41.776000Z, 1533.84 2012-04-27T03:02:41.886000Z, 1533.85 2012-04-27T03:02:41.980000Z, 1533.85 2012-04-27T03:02:42.089000Z, 1533.86 2012-04-27T03:02:42.183000Z, 1533.86 2012-04-27T03:02:42.276000Z, 1533.86 2012-04-27T03:02:42.386000Z, 1533.86 2012-04-27T03:02:42.480000Z, 1533.86 2012-04-27T03:02:42.573000Z, 1533.86 2012-04-27T03:02:42.683000Z, 1533.86 2012-04-27T03:02:42.776000Z, 1533.86 2012-04-27T03:02:42.886000Z, 1533.86 2012-04-27T03:02:42.980000Z, 1533.86 2012-04-27T03:02:43.089000Z, 1533.85 2012-04-27T03:02:43.183000Z, 1533.85 2012-04-27T03:02:43.276000Z, 1533.85 2012-04-27T03:02:43.386000Z, 1533.84 2012-04-27T03:02:43.480000Z, 1533.84 2012-04-27T03:02:43.589000Z, 1533.83 2012-04-27T03:02:43.683000Z, 1533.83 2012-04-27T03:02:43.776000Z, 1533.82 2012-04-27T03:02:43.886000Z, 1533.82 2012-04-27T03:02:43.980000Z, 1533.82 2012-04-27T03:02:44.089000Z, 1533.81 2012-04-27T03:02:44.183000Z, 1533.81 2012-04-27T03:02:44.276000Z, 1533.81 2012-04-27T03:02:44.386000Z, 1533.80 2012-04-27T03:02:44.480000Z, 1533.80 2012-04-27T03:02:44.573000Z, 1533.79 2012-04-27T03:02:44.698000Z, 1533.79 2012-04-27T03:02:44.776000Z, 1533.79 2012-04-27T03:02:44.886000Z, 1533.78 2012-04-27T03:02:44.980000Z, 1533.78 2012-04-27T03:02:45.089000Z, 1533.78 2012-04-27T03:02:45.183000Z, 1533.78 2012-04-27T03:02:45.292000Z, 1533.78 2012-04-27T03:02:45.386000Z, 1533.77 2012-04-27T03:02:45.480000Z, 1533.77 2012-04-27T03:02:45.589000Z, 1533.77 2012-04-27T03:02:45.683000Z, 1533.77 2012-04-27T03:02:45.808000Z, 1533.77 2012-04-27T03:02:45.886000Z, 1533.77 2012-04-27T03:02:45.980000Z, 1533.77 2012-04-27T03:02:46.089000Z, 1533.77 2012-04-27T03:02:46.183000Z, 1533.77 2012-04-27T03:02:46.276000Z, 1533.77 2012-04-27T03:02:46.370000Z, 1533.77 2012-04-27T03:02:46.480000Z, 1533.77 2012-04-27T03:02:46.589000Z, 1533.77 2012-04-27T03:02:46.683000Z, 1533.77 2012-04-27T03:02:46.776000Z, 1533.77 2012-04-27T03:02:46.886000Z, 1533.77 2012-04-27T03:02:46.980000Z, 1533.77 2012-04-27T03:02:47.089000Z, 1533.77 2012-04-27T03:02:47.183000Z, 1533.77 2012-04-27T03:02:47.276000Z, 1533.77 2012-04-27T03:02:47.386000Z, 1533.77 2012-04-27T03:02:47.480000Z, 1533.77 2012-04-27T03:02:47.589000Z, 1533.77 2012-04-27T03:02:47.683000Z, 1533.77 2012-04-27T03:02:47.792000Z, 1533.77 2012-04-27T03:02:47.886000Z, 1533.77 2012-04-27T03:02:47.980000Z, 1533.77 2012-04-27T03:02:48.089000Z, 1533.77 2012-04-27T03:02:48.183000Z, 1533.77 2012-04-27T03:02:48.276000Z, 1533.77 2012-04-27T03:02:48.386000Z, 1533.77 2012-04-27T03:02:48.480000Z, 1533.77 2012-04-27T03:02:48.589000Z, 1533.77 2012-04-27T03:02:48.698000Z, 1533.77 2012-04-27T03:02:48.777000Z, 1533.77 2012-04-27T03:02:48.886000Z, 1533.77 2012-04-27T03:02:48.980000Z, 1533.77 2012-04-27T03:02:49.073000Z, 1533.77 2012-04-27T03:02:49.183000Z, 1533.77 2012-04-27T03:02:49.277000Z, 1533.77 2012-04-27T03:02:49.386000Z, 1533.77 2012-04-27T03:02:49.480000Z, 1533.77 2012-04-27T03:02:49.589000Z, 1533.78 2012-04-27T03:02:49.683000Z, 1533.78 2012-04-27T03:02:49.777000Z, 1533.79 2012-04-27T03:02:49.886000Z, 1533.80 2012-04-27T03:02:49.980000Z, 1533.80 2012-04-27T03:02:50.089000Z, 1533.81 2012-04-27T03:02:50.183000Z, 1533.82 2012-04-27T03:02:50.292000Z, 1533.83 2012-04-27T03:02:50.386000Z, 1533.83 2012-04-27T03:02:50.480000Z, 1533.84 2012-04-27T03:02:50.573000Z, 1533.84 2012-04-27T03:02:50.683000Z, 1533.85 2012-04-27T03:02:50.777000Z, 1533.85 2012-04-27T03:02:50.886000Z, 1533.85 2012-04-27T03:02:50.980000Z, 1533.85 2012-04-27T03:02:51.073000Z, 1533.85 2012-04-27T03:02:51.183000Z, 1533.85 2012-04-27T03:02:51.277000Z, 1533.85 2012-04-27T03:02:51.386000Z, 1533.85 2012-04-27T03:02:51.480000Z, 1533.85 2012-04-27T03:02:51.573000Z, 1533.84 2012-04-27T03:02:51.683000Z, 1533.84 2012-04-27T03:02:51.777000Z, 1533.83 2012-04-27T03:02:51.886000Z, 1533.83 2012-04-27T03:02:51.980000Z, 1533.82 2012-04-27T03:02:52.073000Z, 1533.82 2012-04-27T03:02:52.183000Z, 1533.81 2012-04-27T03:02:52.277000Z, 1533.81 2012-04-27T03:02:52.386000Z, 1533.80 2012-04-27T03:02:52.480000Z, 1533.80 2012-04-27T03:02:52.573000Z, 1533.79 2012-04-27T03:02:52.683000Z, 1533.79 2012-04-27T03:02:52.777000Z, 1533.79 2012-04-27T03:02:52.886000Z, 1533.78 2012-04-27T03:02:52.995000Z, 1533.78 2012-04-27T03:02:53.089000Z, 1533.78 2012-04-27T03:02:53.183000Z, 1533.78 2012-04-27T03:02:53.277000Z, 1533.78 2012-04-27T03:02:53.386000Z, 1533.77 2012-04-27T03:02:53.480000Z, 1533.77 2012-04-27T03:02:53.573000Z, 1533.77 2012-04-27T03:02:53.698000Z, 1533.77 2012-04-27T03:02:53.777000Z, 1533.77 2012-04-27T03:02:53.886000Z, 1533.77 2012-04-27T03:02:53.980000Z, 1533.77 2012-04-27T03:02:54.073000Z, 1533.77 2012-04-27T03:02:54.198000Z, 1533.77 2012-04-27T03:02:54.277000Z, 1533.77 2012-04-27T03:02:54.386000Z, 1533.77 2012-04-27T03:02:54.480000Z, 1533.77 2012-04-27T03:02:54.573000Z, 1533.77 2012-04-27T03:02:54.683000Z, 1533.77 2012-04-27T03:02:54.777000Z, 1533.78 2012-04-27T03:02:54.886000Z, 1533.78 2012-04-27T03:02:54.980000Z, 1533.78 2012-04-27T03:02:55.073000Z, 1533.78 2012-04-27T03:02:55.183000Z, 1533.78 2012-04-27T03:02:55.277000Z, 1533.79 2012-04-27T03:02:55.386000Z, 1533.79 2012-04-27T03:02:55.480000Z, 1533.79 2012-04-27T03:02:55.573000Z, 1533.79 2012-04-27T03:02:55.683000Z, 1533.79 2012-04-27T03:02:55.792000Z, 1533.79 2012-04-27T03:02:55.886000Z, 1533.79 2012-04-27T03:02:55.980000Z, 1533.79 2012-04-27T03:02:56.073000Z, 1533.79 2012-04-27T03:02:56.183000Z, 1533.80 2012-04-27T03:02:56.277000Z, 1533.80 2012-04-27T03:02:56.386000Z, 1533.81 2012-04-27T03:02:56.480000Z, 1533.82 2012-04-27T03:02:56.573000Z, 1533.83 2012-04-27T03:02:56.683000Z, 1533.84 2012-04-27T03:02:56.777000Z, 1533.84 2012-04-27T03:02:56.886000Z, 1533.85 2012-04-27T03:02:56.980000Z, 1533.85 2012-04-27T03:02:57.073000Z, 1533.85 2012-04-27T03:02:57.183000Z, 1533.86 2012-04-27T03:02:57.277000Z, 1533.86 2012-04-27T03:02:57.386000Z, 1533.86 2012-04-27T03:02:57.480000Z, 1533.86 2012-04-27T03:02:57.589000Z, 1533.86 2012-04-27T03:02:57.683000Z, 1533.86 2012-04-27T03:02:57.777000Z, 1533.86 2012-04-27T03:02:57.870000Z, 1533.85 2012-04-27T03:02:57.980000Z, 1533.85 2012-04-27T03:02:58.089000Z, 1533.85 2012-04-27T03:02:58.183000Z, 1533.85 2012-04-27T03:02:58.277000Z, 1533.85 2012-04-27T03:02:58.386000Z, 1533.84 2012-04-27T03:02:58.480000Z, 1533.84 2012-04-27T03:02:58.589000Z, 1533.84 2012-04-27T03:02:58.683000Z, 1533.83 2012-04-27T03:02:58.777000Z, 1533.83 2012-04-27T03:02:58.886000Z, 1533.82 2012-04-27T03:02:58.980000Z, 1533.82 2012-04-27T03:02:59.074000Z, 1533.81 2012-04-27T03:02:59.183000Z, 1533.81 2012-04-27T03:02:59.277000Z, 1533.81 2012-04-27T03:02:59.386000Z, 1533.80 2012-04-27T03:02:59.480000Z, 1533.80 2012-04-27T03:02:59.589000Z, 1533.80 2012-04-27T03:02:59.839000Z, 1533.80 2012-04-27T03:02:59.839000Z, 1533.80 2012-04-27T03:02:59.870000Z, 1533.79 2012-04-27T03:02:59.980000Z, 1533.79 2012-04-27T03:03:00.074000Z, 1533.79 2012-04-27T03:03:00.183000Z, 1533.79 2012-04-27T03:03:00.277000Z, 1533.79 2012-04-27T03:03:00.386000Z, 1533.78 2012-04-27T03:03:00.480000Z, 1533.78 2012-04-27T03:03:00.574000Z, 1533.78 2012-04-27T03:03:00.683000Z, 1533.78 2012-04-27T03:03:00.777000Z, 1533.78 2012-04-27T03:03:00.886000Z, 1533.78 2012-04-27T03:03:00.980000Z, 1533.78 2012-04-27T03:03:01.074000Z, 1533.78 2012-04-27T03:03:01.183000Z, 1533.78 2012-04-27T03:03:01.292000Z, 1533.78 2012-04-27T03:03:01.386000Z, 1533.78 2012-04-27T03:03:01.480000Z, 1533.78 2012-04-27T03:03:01.574000Z, 1533.78 2012-04-27T03:03:01.683000Z, 1533.78 2012-04-27T03:03:01.777000Z, 1533.79 2012-04-27T03:03:01.886000Z, 1533.80 2012-04-27T03:03:01.980000Z, 1533.81 2012-04-27T03:03:02.074000Z, 1533.82 2012-04-27T03:03:02.183000Z, 1533.83 2012-04-27T03:03:02.277000Z, 1533.84 2012-04-27T03:03:02.386000Z, 1533.85 2012-04-27T03:03:02.480000Z, 1533.85 2012-04-27T03:03:02.589000Z, 1533.85 2012-04-27T03:03:02.683000Z, 1533.86 2012-04-27T03:03:02.777000Z, 1533.86 2012-04-27T03:03:02.886000Z, 1533.86 2012-04-27T03:03:02.980000Z, 1533.87 2012-04-27T03:03:03.074000Z, 1533.87 2012-04-27T03:03:03.183000Z, 1533.87 2012-04-27T03:03:03.277000Z, 1533.87 2012-04-27T03:03:03.386000Z, 1533.87 2012-04-27T03:03:03.480000Z, 1533.86 2012-04-27T03:03:03.589000Z, 1533.86 2012-04-27T03:03:03.683000Z, 1533.86 2012-04-27T03:03:03.777000Z, 1533.85 2012-04-27T03:03:03.886000Z, 1533.85 2012-04-27T03:03:03.980000Z, 1533.84 2012-04-27T03:03:04.089000Z, 1533.84 2012-04-27T03:03:04.183000Z, 1533.83 2012-04-27T03:03:04.277000Z, 1533.83 2012-04-27T03:03:04.386000Z, 1533.82 2012-04-27T03:03:04.480000Z, 1533.82 2012-04-27T03:03:04.574000Z, 1533.81 2012-04-27T03:03:04.683000Z, 1533.81 2012-04-27T03:03:04.777000Z, 1533.81 2012-04-27T03:03:04.886000Z, 1533.80 2012-04-27T03:03:04.980000Z, 1533.80 2012-04-27T03:03:05.105000Z, 1533.79 2012-04-27T03:03:05.183000Z, 1533.79 2012-04-27T03:03:05.277000Z, 1533.79 2012-04-27T03:03:05.386000Z, 1533.79 2012-04-27T03:03:05.480000Z, 1533.78 2012-04-27T03:03:05.589000Z, 1533.78 2012-04-27T03:03:05.683000Z, 1533.78 2012-04-27T03:03:05.777000Z, 1533.78 2012-04-27T03:03:05.886000Z, 1533.78 2012-04-27T03:03:05.995000Z, 1533.78 2012-04-27T03:03:06.089000Z, 1533.79 2012-04-27T03:03:06.183000Z, 1533.79 2012-04-27T03:03:06.277000Z, 1533.80 2012-04-27T03:03:06.402000Z, 1533.80 2012-04-27T03:03:06.480000Z, 1533.80 2012-04-27T03:03:06.574000Z, 1533.81 2012-04-27T03:03:06.683000Z, 1533.81 2012-04-27T03:03:06.777000Z, 1533.82 2012-04-27T03:03:06.886000Z, 1533.82 2012-04-27T03:03:06.980000Z, 1533.82 2012-04-27T03:03:07.074000Z, 1533.82 2012-04-27T03:03:07.183000Z, 1533.82 2012-04-27T03:03:07.277000Z, 1533.82 2012-04-27T03:03:07.370000Z, 1533.82 2012-04-27T03:03:07.480000Z, 1533.82 2012-04-27T03:03:07.589000Z, 1533.82 2012-04-27T03:03:07.683000Z, 1533.81 2012-04-27T03:03:07.777000Z, 1533.81 2012-04-27T03:03:07.886000Z, 1533.81 2012-04-27T03:03:07.980000Z, 1533.81 2012-04-27T03:03:08.089000Z, 1533.81 2012-04-27T03:03:08.183000Z, 1533.80 2012-04-27T03:03:08.277000Z, 1533.80 2012-04-27T03:03:08.386000Z, 1533.80 2012-04-27T03:03:08.480000Z, 1533.80 2012-04-27T03:03:08.574000Z, 1533.79 2012-04-27T03:03:08.683000Z, 1533.79 2012-04-27T03:03:08.902000Z, 1533.79 2012-04-27T03:03:08.902000Z, 1533.79 2012-04-27T03:03:08.980000Z, 1533.79 2012-04-27T03:03:09.089000Z, 1533.78 2012-04-27T03:03:09.183000Z, 1533.78 2012-04-27T03:03:09.277000Z, 1533.78 2012-04-27T03:03:09.386000Z, 1533.78 2012-04-27T03:03:09.480000Z, 1533.78 2012-04-27T03:03:09.574000Z, 1533.78 2012-04-27T03:03:09.683000Z, 1533.78 2012-04-27T03:03:09.777000Z, 1533.78 2012-04-27T03:03:09.886000Z, 1533.78 2012-04-27T03:03:09.980000Z, 1533.78 2012-04-27T03:03:10.089000Z, 1533.79 2012-04-27T03:03:10.183000Z, 1533.79 2012-04-27T03:03:10.277000Z, 1533.80 2012-04-27T03:03:10.386000Z, 1533.80 2012-04-27T03:03:10.480000Z, 1533.81 2012-04-27T03:03:10.589000Z, 1533.82 2012-04-27T03:03:10.683000Z, 1533.82 2012-04-27T03:03:10.777000Z, 1533.83 2012-04-27T03:03:10.886000Z, 1533.84 2012-04-27T03:03:10.980000Z, 1533.84 2012-04-27T03:03:11.089000Z, 1533.85 2012-04-27T03:03:11.183000Z, 1533.85 2012-04-27T03:03:11.277000Z, 1533.86 2012-04-27T03:03:11.386000Z, 1533.86 2012-04-27T03:03:11.480000Z, 1533.86 2012-04-27T03:03:11.589000Z, 1533.87 2012-04-27T03:03:11.683000Z, 1533.87 2012-04-27T03:03:11.777000Z, 1533.87 2012-04-27T03:03:11.886000Z, 1533.87 2012-04-27T03:03:11.980000Z, 1533.87 2012-04-27T03:03:12.089000Z, 1533.87 2012-04-27T03:03:12.183000Z, 1533.87 2012-04-27T03:03:12.277000Z, 1533.87 2012-04-27T03:03:12.386000Z, 1533.87 2012-04-27T03:03:12.480000Z, 1533.86 2012-04-27T03:03:12.589000Z, 1533.86 2012-04-27T03:03:12.683000Z, 1533.86 2012-04-27T03:03:12.777000Z, 1533.85 2012-04-27T03:03:12.886000Z, 1533.85 2012-04-27T03:03:12.980000Z, 1533.85 2012-04-27T03:03:13.074000Z, 1533.85 2012-04-27T03:03:13.183000Z, 1533.85 2012-04-27T03:03:13.277000Z, 1533.85 2012-04-27T03:03:13.386000Z, 1533.85 2012-04-27T03:03:13.480000Z, 1533.85 2012-04-27T03:03:13.574000Z, 1533.85 2012-04-27T03:03:13.683000Z, 1533.84 2012-04-27T03:03:13.777000Z, 1533.84 2012-04-27T03:03:13.886000Z, 1533.84 2012-04-27T03:03:13.980000Z, 1533.84 2012-04-27T03:03:14.074000Z, 1533.84 2012-04-27T03:03:14.183000Z, 1533.84 2012-04-27T03:03:14.277000Z, 1533.83 2012-04-27T03:03:14.386000Z, 1533.83 2012-04-27T03:03:14.480000Z, 1533.83 2012-04-27T03:03:14.589000Z, 1533.83 2012-04-27T03:03:14.699000Z, 1533.82 2012-04-27T03:03:14.777000Z, 1533.82 2012-04-27T03:03:14.871000Z, 1533.82 2012-04-27T03:03:14.980000Z, 1533.81 2012-04-27T03:03:15.074000Z, 1533.81 2012-04-27T03:03:15.183000Z, 1533.81 2012-04-27T03:03:15.277000Z, 1533.81 2012-04-27T03:03:15.371000Z, 1533.81 2012-04-27T03:03:15.480000Z, 1533.81 2012-04-27T03:03:15.574000Z, 1533.81 2012-04-27T03:03:15.683000Z, 1533.80 2012-04-27T03:03:15.777000Z, 1533.80 2012-04-27T03:03:15.886000Z, 1533.80 2012-04-27T03:03:15.980000Z, 1533.80 2012-04-27T03:03:16.074000Z, 1533.80 2012-04-27T03:03:16.183000Z, 1533.80 2012-04-27T03:03:16.277000Z, 1533.80 2012-04-27T03:03:16.386000Z, 1533.80 2012-04-27T03:03:16.480000Z, 1533.80 2012-04-27T03:03:16.574000Z, 1533.81 2012-04-27T03:03:16.683000Z, 1533.81 2012-04-27T03:03:16.777000Z, 1533.82 2012-04-27T03:03:16.886000Z, 1533.82 2012-04-27T03:03:16.980000Z, 1533.83 2012-04-27T03:03:17.074000Z, 1533.84 2012-04-27T03:03:17.183000Z, 1533.84 2012-04-27T03:03:17.277000Z, 1533.85 2012-04-27T03:03:17.386000Z, 1533.85 2012-04-27T03:03:17.480000Z, 1533.85 2012-04-27T03:03:17.574000Z, 1533.85 2012-04-27T03:03:17.683000Z, 1533.85 2012-04-27T03:03:17.777000Z, 1533.85 2012-04-27T03:03:17.886000Z, 1533.85 2012-04-27T03:03:17.980000Z, 1533.85 2012-04-27T03:03:18.089000Z, 1533.84 2012-04-27T03:03:18.183000Z, 1533.84 2012-04-27T03:03:18.277000Z, 1533.83 2012-04-27T03:03:18.386000Z, 1533.83 2012-04-27T03:03:18.480000Z, 1533.82 2012-04-27T03:03:18.589000Z, 1533.82 2012-04-27T03:03:18.683000Z, 1533.81 2012-04-27T03:03:18.777000Z, 1533.81 2012-04-27T03:03:18.871000Z, 1533.81 2012-04-27T03:03:18.980000Z, 1533.80 2012-04-27T03:03:19.074000Z, 1533.80 2012-04-27T03:03:19.183000Z, 1533.80 2012-04-27T03:03:19.277000Z, 1533.80 2012-04-27T03:03:19.386000Z, 1533.80 2012-04-27T03:03:19.480000Z, 1533.80 2012-04-27T03:03:19.574000Z, 1533.80 2012-04-27T03:03:19.699000Z, 1533.80 2012-04-27T03:03:19.793000Z, 1533.80 2012-04-27T03:03:19.886000Z, 1533.80 2012-04-27T03:03:19.980000Z, 1533.80 2012-04-27T03:03:20.089000Z, 1533.81 2012-04-27T03:03:20.183000Z, 1533.81 2012-04-27T03:03:20.277000Z, 1533.82 2012-04-27T03:03:20.386000Z, 1533.83 2012-04-27T03:03:20.480000Z, 1533.84 2012-04-27T03:03:20.589000Z, 1533.85 2012-04-27T03:03:20.683000Z, 1533.85 2012-04-27T03:03:20.777000Z, 1533.86 2012-04-27T03:03:20.886000Z, 1533.86 2012-04-27T03:03:20.980000Z, 1533.87 2012-04-27T03:03:21.074000Z, 1533.87 2012-04-27T03:03:21.183000Z, 1533.87 2012-04-27T03:03:21.277000Z, 1533.87 2012-04-27T03:03:21.386000Z, 1533.87 2012-04-27T03:03:21.496000Z, 1533.86 2012-04-27T03:03:21.589000Z, 1533.85 2012-04-27T03:03:21.683000Z, 1533.84 2012-04-27T03:03:21.777000Z, 1533.84 2012-04-27T03:03:21.886000Z, 1533.83 2012-04-27T03:03:21.980000Z, 1533.82 2012-04-27T03:03:22.089000Z, 1533.81 2012-04-27T03:03:22.183000Z, 1533.81 2012-04-27T03:03:22.277000Z, 1533.80 2012-04-27T03:03:22.386000Z, 1533.80 2012-04-27T03:03:22.480000Z, 1533.79 2012-04-27T03:03:22.574000Z, 1533.79 2012-04-27T03:03:22.683000Z, 1533.79 2012-04-27T03:03:22.793000Z, 1533.78 2012-04-27T03:03:22.902000Z, 1533.78 2012-04-27T03:03:22.980000Z, 1533.78 2012-04-27T03:03:23.074000Z, 1533.78 2012-04-27T03:03:23.183000Z, 1533.78 2012-04-27T03:03:23.277000Z, 1533.77 2012-04-27T03:03:23.386000Z, 1533.77 2012-04-27T03:03:23.480000Z, 1533.77 2012-04-27T03:03:23.574000Z, 1533.77 2012-04-27T03:03:23.683000Z, 1533.77 2012-04-27T03:03:23.777000Z, 1533.77 2012-04-27T03:03:23.886000Z, 1533.77 2012-04-27T03:03:23.980000Z, 1533.77 2012-04-27T03:03:24.074000Z, 1533.77 2012-04-27T03:03:24.183000Z, 1533.78 2012-04-27T03:03:24.277000Z, 1533.78 2012-04-27T03:03:24.386000Z, 1533.78 2012-04-27T03:03:24.480000Z, 1533.79 2012-04-27T03:03:24.589000Z, 1533.81 2012-04-27T03:03:24.683000Z, 1533.82 2012-04-27T03:03:24.777000Z, 1533.83 2012-04-27T03:03:24.886000Z, 1533.84 2012-04-27T03:03:24.980000Z, 1533.85 2012-04-27T03:03:25.074000Z, 1533.85 2012-04-27T03:03:25.183000Z, 1533.86 2012-04-27T03:03:25.277000Z, 1533.87 2012-04-27T03:03:25.386000Z, 1533.87 2012-04-27T03:03:25.480000Z, 1533.88 2012-04-27T03:03:25.589000Z, 1533.88 2012-04-27T03:03:25.683000Z, 1533.88 2012-04-27T03:03:25.777000Z, 1533.89 2012-04-27T03:03:25.886000Z, 1533.89 2012-04-27T03:03:25.980000Z, 1533.89 2012-04-27T03:03:26.089000Z, 1533.89 2012-04-27T03:03:26.183000Z, 1533.89 2012-04-27T03:03:26.277000Z, 1533.88 2012-04-27T03:03:26.386000Z, 1533.87 2012-04-27T03:03:26.480000Z, 1533.86 2012-04-27T03:03:26.574000Z, 1533.86 2012-04-27T03:03:26.683000Z, 1533.85 2012-04-27T03:03:26.777000Z, 1533.84 2012-04-27T03:03:26.871000Z, 1533.83 2012-04-27T03:03:26.980000Z, 1533.83 2012-04-27T03:03:27.089000Z, 1533.82 2012-04-27T03:03:27.183000Z, 1533.81 2012-04-27T03:03:27.277000Z, 1533.81 2012-04-27T03:03:27.386000Z, 1533.80 2012-04-27T03:03:27.480000Z, 1533.80 2012-04-27T03:03:27.589000Z, 1533.79 2012-04-27T03:03:27.683000Z, 1533.79 2012-04-27T03:03:27.777000Z, 1533.79 2012-04-27T03:03:27.886000Z, 1533.78 2012-04-27T03:03:27.980000Z, 1533.78 2012-04-27T03:03:28.090000Z, 1533.78 2012-04-27T03:03:28.183000Z, 1533.78 2012-04-27T03:03:28.277000Z, 1533.78 2012-04-27T03:03:28.386000Z, 1533.77 2012-04-27T03:03:28.480000Z, 1533.77 2012-04-27T03:03:28.590000Z, 1533.77 2012-04-27T03:03:28.683000Z, 1533.77 2012-04-27T03:03:28.793000Z, 1533.77 2012-04-27T03:03:28.886000Z, 1533.77 2012-04-27T03:03:28.980000Z, 1533.77 2012-04-27T03:03:29.090000Z, 1533.77 2012-04-27T03:03:29.183000Z, 1533.78 2012-04-27T03:03:29.277000Z, 1533.78 2012-04-27T03:03:29.386000Z, 1533.78 2012-04-27T03:03:29.480000Z, 1533.78 2012-04-27T03:03:29.590000Z, 1533.79 2012-04-27T03:03:29.683000Z, 1533.79 2012-04-27T03:03:29.777000Z, 1533.80 2012-04-27T03:03:29.886000Z, 1533.81 2012-04-27T03:03:29.980000Z, 1533.82 2012-04-27T03:03:30.074000Z, 1533.83 2012-04-27T03:03:30.183000Z, 1533.83 2012-04-27T03:03:30.293000Z, 1533.84 2012-04-27T03:03:30.386000Z, 1533.85 2012-04-27T03:03:30.480000Z, 1533.85 2012-04-27T03:03:30.590000Z, 1533.86 2012-04-27T03:03:30.683000Z, 1533.86 2012-04-27T03:03:30.840000Z, 1533.86 2012-04-27T03:03:30.886000Z, 1533.87 2012-04-27T03:03:30.980000Z, 1533.86 2012-04-27T03:03:31.074000Z, 1533.86 2012-04-27T03:03:31.199000Z, 1533.86 2012-04-27T03:03:31.277000Z, 1533.86 2012-04-27T03:03:31.386000Z, 1533.85 2012-04-27T03:03:31.480000Z, 1533.85 2012-04-27T03:03:31.590000Z, 1533.85 2012-04-27T03:03:31.683000Z, 1533.85 2012-04-27T03:03:31.777000Z, 1533.84 2012-04-27T03:03:31.886000Z, 1533.84 2012-04-27T03:03:31.980000Z, 1533.84 2012-04-27T03:03:32.090000Z, 1533.83 2012-04-27T03:03:32.183000Z, 1533.83 2012-04-27T03:03:32.277000Z, 1533.83 2012-04-27T03:03:32.386000Z, 1533.82 2012-04-27T03:03:32.480000Z, 1533.82 2012-04-27T03:03:32.590000Z, 1533.82 2012-04-27T03:03:32.683000Z, 1533.82 2012-04-27T03:03:32.793000Z, 1533.81 2012-04-27T03:03:32.886000Z, 1533.81 2012-04-27T03:03:32.980000Z, 1533.81 2012-04-27T03:03:33.090000Z, 1533.80 2012-04-27T03:03:33.183000Z, 1533.80 2012-04-27T03:03:33.277000Z, 1533.80 2012-04-27T03:03:33.386000Z, 1533.79 2012-04-27T03:03:33.480000Z, 1533.79 2012-04-27T03:03:33.605000Z, 1533.79 2012-04-27T03:03:33.715000Z, 1533.78 2012-04-27T03:03:33.777000Z, 1533.78 2012-04-27T03:03:33.886000Z, 1533.78 2012-04-27T03:03:33.980000Z, 1533.78 2012-04-27T03:03:34.074000Z, 1533.79 2012-04-27T03:03:34.183000Z, 1533.79 2012-04-27T03:03:34.277000Z, 1533.79 2012-04-27T03:03:34.386000Z, 1533.80 2012-04-27T03:03:34.480000Z, 1533.81 2012-04-27T03:03:34.590000Z, 1533.82 2012-04-27T03:03:34.683000Z, 1533.83 2012-04-27T03:03:34.777000Z, 1533.83 2012-04-27T03:03:34.886000Z, 1533.84 2012-04-27T03:03:34.980000Z, 1533.85 2012-04-27T03:03:35.090000Z, 1533.86 2012-04-27T03:03:35.183000Z, 1533.87 2012-04-27T03:03:35.277000Z, 1533.87 2012-04-27T03:03:35.386000Z, 1533.88 2012-04-27T03:03:35.480000Z, 1533.88 2012-04-27T03:03:35.574000Z, 1533.88 2012-04-27T03:03:35.683000Z, 1533.88 2012-04-27T03:03:35.777000Z, 1533.88 2012-04-27T03:03:35.886000Z, 1533.89 2012-04-27T03:03:35.980000Z, 1533.89 2012-04-27T03:03:36.074000Z, 1533.89 2012-04-27T03:03:36.183000Z, 1533.88 2012-04-27T03:03:36.277000Z, 1533.88 2012-04-27T03:03:36.386000Z, 1533.88 2012-04-27T03:03:36.480000Z, 1533.88 2012-04-27T03:03:36.574000Z, 1533.87 2012-04-27T03:03:36.683000Z, 1533.87 2012-04-27T03:03:36.777000Z, 1533.86 2012-04-27T03:03:36.886000Z, 1533.85 2012-04-27T03:03:36.980000Z, 1533.85 2012-04-27T03:03:37.074000Z, 1533.84 2012-04-27T03:03:37.168000Z, 1533.84 2012-04-27T03:03:37.277000Z, 1533.83 2012-04-27T03:03:37.386000Z, 1533.83 2012-04-27T03:03:37.480000Z, 1533.82 2012-04-27T03:03:37.574000Z, 1533.82 2012-04-27T03:03:37.683000Z, 1533.81 2012-04-27T03:03:37.777000Z, 1533.81 2012-04-27T03:03:37.887000Z, 1533.80 2012-04-27T03:03:37.980000Z, 1533.80 2012-04-27T03:03:38.074000Z, 1533.80 2012-04-27T03:03:38.183000Z, 1533.79 2012-04-27T03:03:38.277000Z, 1533.79 2012-04-27T03:03:38.387000Z, 1533.79 2012-04-27T03:03:38.480000Z, 1533.79 2012-04-27T03:03:38.574000Z, 1533.78 2012-04-27T03:03:38.699000Z, 1533.78 2012-04-27T03:03:38.777000Z, 1533.78 2012-04-27T03:03:38.887000Z, 1533.78 2012-04-27T03:03:39.012000Z, 1533.78 2012-04-27T03:03:39.074000Z, 1533.78 2012-04-27T03:03:39.183000Z, 1533.78 2012-04-27T03:03:39.277000Z, 1533.78 2012-04-27T03:03:39.387000Z, 1533.77 2012-04-27T03:03:39.480000Z, 1533.77 2012-04-27T03:03:39.574000Z, 1533.77 2012-04-27T03:03:39.824000Z, 1533.78 2012-04-27T03:03:39.824000Z, 1533.78 2012-04-27T03:03:39.887000Z, 1533.79 2012-04-27T03:03:39.980000Z, 1533.80 2012-04-27T03:03:40.074000Z, 1533.81 2012-04-27T03:03:40.199000Z, 1533.82 2012-04-27T03:03:40.277000Z, 1533.83 2012-04-27T03:03:40.387000Z, 1533.84 2012-04-27T03:03:40.480000Z, 1533.85 2012-04-27T03:03:40.574000Z, 1533.86 2012-04-27T03:03:40.683000Z, 1533.86 2012-04-27T03:03:40.777000Z, 1533.87 2012-04-27T03:03:40.871000Z, 1533.87 2012-04-27T03:03:40.980000Z, 1533.88 2012-04-27T03:03:41.074000Z, 1533.88 2012-04-27T03:03:41.183000Z, 1533.88 2012-04-27T03:03:41.277000Z, 1533.88 2012-04-27T03:03:41.387000Z, 1533.88 2012-04-27T03:03:41.480000Z, 1533.88 2012-04-27T03:03:41.574000Z, 1533.89 2012-04-27T03:03:41.683000Z, 1533.89 2012-04-27T03:03:41.777000Z, 1533.88 2012-04-27T03:03:41.887000Z, 1533.88 2012-04-27T03:03:41.980000Z, 1533.88 2012-04-27T03:03:42.074000Z, 1533.87 2012-04-27T03:03:42.183000Z, 1533.87 2012-04-27T03:03:42.277000Z, 1533.86 2012-04-27T03:03:42.387000Z, 1533.86 2012-04-27T03:03:42.480000Z, 1533.85 2012-04-27T03:03:42.574000Z, 1533.85 2012-04-27T03:03:42.683000Z, 1533.84 2012-04-27T03:03:42.777000Z, 1533.84 2012-04-27T03:03:42.887000Z, 1533.84 2012-04-27T03:03:42.980000Z, 1533.83 2012-04-27T03:03:43.074000Z, 1533.83 2012-04-27T03:03:43.168000Z, 1533.82 2012-04-27T03:03:43.277000Z, 1533.82 2012-04-27T03:03:43.387000Z, 1533.81 2012-04-27T03:03:43.480000Z, 1533.81 2012-04-27T03:03:43.590000Z, 1533.81 2012-04-27T03:03:43.683000Z, 1533.81 2012-04-27T03:03:43.777000Z, 1533.80 2012-04-27T03:03:43.887000Z, 1533.80 2012-04-27T03:03:43.980000Z, 1533.80 2012-04-27T03:03:44.074000Z, 1533.80 2012-04-27T03:03:44.183000Z, 1533.80 2012-04-27T03:03:44.277000Z, 1533.79 2012-04-27T03:03:44.387000Z, 1533.79 2012-04-27T03:03:44.480000Z, 1533.79 2012-04-27T03:03:44.574000Z, 1533.79 2012-04-27T03:03:44.699000Z, 1533.79 2012-04-27T03:03:44.777000Z, 1533.79 2012-04-27T03:03:44.887000Z, 1533.79 2012-04-27T03:03:44.980000Z, 1533.79 2012-04-27T03:03:45.074000Z, 1533.80 2012-04-27T03:03:45.183000Z, 1533.81 2012-04-27T03:03:45.277000Z, 1533.82 2012-04-27T03:03:45.387000Z, 1533.83 2012-04-27T03:03:45.480000Z, 1533.84 2012-04-27T03:03:45.590000Z, 1533.85 2012-04-27T03:03:45.683000Z, 1533.85 2012-04-27T03:03:45.777000Z, 1533.86 2012-04-27T03:03:45.887000Z, 1533.86 2012-04-27T03:03:45.980000Z, 1533.87 2012-04-27T03:03:46.074000Z, 1533.87 2012-04-27T03:03:46.183000Z, 1533.87 2012-04-27T03:03:46.277000Z, 1533.88 2012-04-27T03:03:46.387000Z, 1533.88 2012-04-27T03:03:46.480000Z, 1533.88 2012-04-27T03:03:46.574000Z, 1533.88 2012-04-27T03:03:46.683000Z, 1533.88 2012-04-27T03:03:46.777000Z, 1533.88 2012-04-27T03:03:46.887000Z, 1533.88 2012-04-27T03:03:46.980000Z, 1533.87 2012-04-27T03:03:47.074000Z, 1533.87 2012-04-27T03:03:47.183000Z, 1533.86 2012-04-27T03:03:47.277000Z, 1533.86 2012-04-27T03:03:47.387000Z, 1533.85 2012-04-27T03:03:47.480000Z, 1533.84 2012-04-27T03:03:47.574000Z, 1533.84 2012-04-27T03:03:47.684000Z, 1533.83 2012-04-27T03:03:47.777000Z, 1533.83 2012-04-27T03:03:47.887000Z, 1533.82 2012-04-27T03:03:47.980000Z, 1533.82 2012-04-27T03:03:48.074000Z, 1533.81 2012-04-27T03:03:48.184000Z, 1533.81 2012-04-27T03:03:48.277000Z, 1533.80 2012-04-27T03:03:48.387000Z, 1533.80 2012-04-27T03:03:48.480000Z, 1533.80 2012-04-27T03:03:48.574000Z, 1533.79 2012-04-27T03:03:48.684000Z, 1533.79 2012-04-27T03:03:48.777000Z, 1533.79 2012-04-27T03:03:48.887000Z, 1533.79 2012-04-27T03:03:48.980000Z, 1533.78 2012-04-27T03:03:49.090000Z, 1533.78 2012-04-27T03:03:49.184000Z, 1533.78 2012-04-27T03:03:49.277000Z, 1533.78 2012-04-27T03:03:49.387000Z, 1533.78 2012-04-27T03:03:49.480000Z, 1533.78 2012-04-27T03:03:49.574000Z, 1533.78 2012-04-27T03:03:49.684000Z, 1533.77 2012-04-27T03:03:49.777000Z, 1533.77 2012-04-27T03:03:49.887000Z, 1533.77 2012-04-27T03:03:49.980000Z, 1533.77 2012-04-27T03:03:50.074000Z, 1533.77 2012-04-27T03:03:50.184000Z, 1533.78 2012-04-27T03:03:50.277000Z, 1533.78 2012-04-27T03:03:50.387000Z, 1533.78 2012-04-27T03:03:50.480000Z, 1533.79 2012-04-27T03:03:50.590000Z, 1533.79 2012-04-27T03:03:50.715000Z, 1533.80 2012-04-27T03:03:50.777000Z, 1533.81 2012-04-27T03:03:50.887000Z, 1533.81 2012-04-27T03:03:50.980000Z, 1533.82 2012-04-27T03:03:51.074000Z, 1533.83 2012-04-27T03:03:51.184000Z, 1533.84 2012-04-27T03:03:51.277000Z, 1533.84 2012-04-27T03:03:51.387000Z, 1533.85 2012-04-27T03:03:51.480000Z, 1533.85 2012-04-27T03:03:51.590000Z, 1533.85 2012-04-27T03:03:51.684000Z, 1533.85 2012-04-27T03:03:51.777000Z, 1533.85 2012-04-27T03:03:51.887000Z, 1533.84 2012-04-27T03:03:51.980000Z, 1533.84 2012-04-27T03:03:52.090000Z, 1533.84 2012-04-27T03:03:52.184000Z, 1533.83 2012-04-27T03:03:52.277000Z, 1533.83 2012-04-27T03:03:52.387000Z, 1533.82 2012-04-27T03:03:52.480000Z, 1533.82 2012-04-27T03:03:52.574000Z, 1533.81 2012-04-27T03:03:52.684000Z, 1533.81 2012-04-27T03:03:52.777000Z, 1533.80 2012-04-27T03:03:52.887000Z, 1533.80 2012-04-27T03:03:52.980000Z, 1533.79 2012-04-27T03:03:53.090000Z, 1533.79 2012-04-27T03:03:53.184000Z, 1533.79 2012-04-27T03:03:53.277000Z, 1533.79 2012-04-27T03:03:53.387000Z, 1533.78 2012-04-27T03:03:53.480000Z, 1533.79 2012-04-27T03:03:53.590000Z, 1533.79 2012-04-27T03:03:53.684000Z, 1533.79 2012-04-27T03:03:53.777000Z, 1533.80 2012-04-27T03:03:53.887000Z, 1533.80 2012-04-27T03:03:53.980000Z, 1533.81 2012-04-27T03:03:54.090000Z, 1533.81 2012-04-27T03:03:54.184000Z, 1533.82 2012-04-27T03:03:54.277000Z, 1533.82 2012-04-27T03:03:54.387000Z, 1533.83 2012-04-27T03:03:54.480000Z, 1533.83 2012-04-27T03:03:54.590000Z, 1533.83 2012-04-27T03:03:54.684000Z, 1533.84 2012-04-27T03:03:54.777000Z, 1533.84 2012-04-27T03:03:54.887000Z, 1533.84 2012-04-27T03:03:54.980000Z, 1533.84 2012-04-27T03:03:55.090000Z, 1533.84 2012-04-27T03:03:55.184000Z, 1533.84 2012-04-27T03:03:55.277000Z, 1533.84 2012-04-27T03:03:55.387000Z, 1533.84 2012-04-27T03:03:55.480000Z, 1533.84 2012-04-27T03:03:55.590000Z, 1533.84 2012-04-27T03:03:55.684000Z, 1533.83 2012-04-27T03:03:55.777000Z, 1533.83 2012-04-27T03:03:55.887000Z, 1533.83 2012-04-27T03:03:55.980000Z, 1533.83 2012-04-27T03:03:56.074000Z, 1533.82 2012-04-27T03:03:56.184000Z, 1533.82 2012-04-27T03:03:56.277000Z, 1533.82 2012-04-27T03:03:56.387000Z, 1533.81 2012-04-27T03:03:56.480000Z, 1533.81 2012-04-27T03:03:56.574000Z, 1533.81 2012-04-27T03:03:56.684000Z, 1533.81 2012-04-27T03:03:56.777000Z, 1533.81 2012-04-27T03:03:56.887000Z, 1533.80 2012-04-27T03:03:56.981000Z, 1533.80 2012-04-27T03:03:57.090000Z, 1533.80 2012-04-27T03:03:57.184000Z, 1533.79 2012-04-27T03:03:57.277000Z, 1533.79 2012-04-27T03:03:57.387000Z, 1533.79 2012-04-27T03:03:57.481000Z, 1533.79 2012-04-27T03:03:57.590000Z, 1533.78 2012-04-27T03:03:57.684000Z, 1533.78 2012-04-27T03:03:57.824000Z, 1533.78 2012-04-27T03:03:57.887000Z, 1533.78 2012-04-27T03:03:57.981000Z, 1533.78 2012-04-27T03:03:58.074000Z, 1533.79 2012-04-27T03:03:58.168000Z, 1533.79 2012-04-27T03:03:58.277000Z, 1533.80 2012-04-27T03:03:58.387000Z, 1533.80 2012-04-27T03:03:58.481000Z, 1533.81 2012-04-27T03:03:58.574000Z, 1533.82 2012-04-27T03:03:58.684000Z, 1533.83 2012-04-27T03:03:58.777000Z, 1533.83 2012-04-27T03:03:58.887000Z, 1533.84 2012-04-27T03:03:58.981000Z, 1533.84 2012-04-27T03:03:59.074000Z, 1533.85 2012-04-27T03:03:59.184000Z, 1533.85 2012-04-27T03:03:59.277000Z, 1533.85 2012-04-27T03:03:59.387000Z, 1533.85 2012-04-27T03:03:59.481000Z, 1533.86 2012-04-27T03:03:59.574000Z, 1533.86 2012-04-27T03:03:59.684000Z, 1533.86 2012-04-27T03:03:59.777000Z, 1533.86 2012-04-27T03:03:59.887000Z, 1533.86 2012-04-27T03:03:59.981000Z, 1533.86 2012-04-27T03:04:00.074000Z, 1533.86 2012-04-27T03:04:00.184000Z, 1533.85 2012-04-27T03:04:00.277000Z, 1533.85 2012-04-27T03:04:00.387000Z, 1533.85 2012-04-27T03:04:00.481000Z, 1533.85 2012-04-27T03:04:00.574000Z, 1533.85 2012-04-27T03:04:00.684000Z, 1533.84 2012-04-27T03:04:00.777000Z, 1533.84 2012-04-27T03:04:00.887000Z, 1533.84 2012-04-27T03:04:00.981000Z, 1533.84 2012-04-27T03:04:01.074000Z, 1533.83 2012-04-27T03:04:01.184000Z, 1533.83 2012-04-27T03:04:01.277000Z, 1533.82 2012-04-27T03:04:01.387000Z, 1533.82 2012-04-27T03:04:01.481000Z, 1533.82 2012-04-27T03:04:01.590000Z, 1533.81 2012-04-27T03:04:01.684000Z, 1533.81 2012-04-27T03:04:01.777000Z, 1533.81 2012-04-27T03:04:01.887000Z, 1533.80 2012-04-27T03:04:01.981000Z, 1533.80 2012-04-27T03:04:02.074000Z, 1533.80 2012-04-27T03:04:02.184000Z, 1533.79 2012-04-27T03:04:02.277000Z, 1533.79 2012-04-27T03:04:02.387000Z, 1533.79 2012-04-27T03:04:02.481000Z, 1533.78 2012-04-27T03:04:02.574000Z, 1533.78 2012-04-27T03:04:02.684000Z, 1533.78 2012-04-27T03:04:02.777000Z, 1533.78 2012-04-27T03:04:02.887000Z, 1533.78 2012-04-27T03:04:02.981000Z, 1533.78 2012-04-27T03:04:03.074000Z, 1533.77 2012-04-27T03:04:03.184000Z, 1533.78 2012-04-27T03:04:03.277000Z, 1533.78 2012-04-27T03:04:03.387000Z, 1533.79 2012-04-27T03:04:03.481000Z, 1533.79 2012-04-27T03:04:03.574000Z, 1533.80 2012-04-27T03:04:03.684000Z, 1533.81 2012-04-27T03:04:03.824000Z, 1533.82 2012-04-27T03:04:03.887000Z, 1533.83 2012-04-27T03:04:03.981000Z, 1533.84 2012-04-27T03:04:04.074000Z, 1533.84 2012-04-27T03:04:04.184000Z, 1533.85 2012-04-27T03:04:04.277000Z, 1533.85 2012-04-27T03:04:04.387000Z, 1533.86 2012-04-27T03:04:04.481000Z, 1533.86 2012-04-27T03:04:04.574000Z, 1533.87 2012-04-27T03:04:04.684000Z, 1533.87 2012-04-27T03:04:04.777000Z, 1533.87 2012-04-27T03:04:04.887000Z, 1533.87 2012-04-27T03:04:04.981000Z, 1533.87 2012-04-27T03:04:05.074000Z, 1533.87 2012-04-27T03:04:05.184000Z, 1533.87 2012-04-27T03:04:05.277000Z, 1533.87 2012-04-27T03:04:05.371000Z, 1533.86 2012-04-27T03:04:05.481000Z, 1533.86 2012-04-27T03:04:05.574000Z, 1533.85 2012-04-27T03:04:05.684000Z, 1533.85 2012-04-27T03:04:05.777000Z, 1533.84 2012-04-27T03:04:05.887000Z, 1533.84 2012-04-27T03:04:05.981000Z, 1533.83 2012-04-27T03:04:06.074000Z, 1533.83 2012-04-27T03:04:06.184000Z, 1533.82 2012-04-27T03:04:06.277000Z, 1533.82 2012-04-27T03:04:06.387000Z, 1533.82 2012-04-27T03:04:06.481000Z, 1533.81 2012-04-27T03:04:06.574000Z, 1533.81 2012-04-27T03:04:06.684000Z, 1533.81 2012-04-27T03:04:06.778000Z, 1533.80 2012-04-27T03:04:06.887000Z, 1533.80 2012-04-27T03:04:06.981000Z, 1533.80 2012-04-27T03:04:07.074000Z, 1533.80 2012-04-27T03:04:07.184000Z, 1533.80 2012-04-27T03:04:07.278000Z, 1533.79 2012-04-27T03:04:07.387000Z, 1533.79 2012-04-27T03:04:07.481000Z, 1533.79 2012-04-27T03:04:07.574000Z, 1533.79 2012-04-27T03:04:07.684000Z, 1533.79 2012-04-27T03:04:07.778000Z, 1533.79 2012-04-27T03:04:07.871000Z, 1533.79 2012-04-27T03:04:07.981000Z, 1533.79 2012-04-27T03:04:08.074000Z, 1533.79 2012-04-27T03:04:08.184000Z, 1533.79 2012-04-27T03:04:08.293000Z, 1533.79 2012-04-27T03:04:08.371000Z, 1533.80 2012-04-27T03:04:08.481000Z, 1533.80 2012-04-27T03:04:08.574000Z, 1533.81 2012-04-27T03:04:08.684000Z, 1533.82 2012-04-27T03:04:08.793000Z, 1533.82 2012-04-27T03:04:08.887000Z, 1533.83 2012-04-27T03:04:08.981000Z, 1533.84 2012-04-27T03:04:09.074000Z, 1533.84 2012-04-27T03:04:09.184000Z, 1533.85 2012-04-27T03:04:09.278000Z, 1533.85 2012-04-27T03:04:09.387000Z, 1533.85 2012-04-27T03:04:09.496000Z, 1533.86 2012-04-27T03:04:09.574000Z, 1533.86 2012-04-27T03:04:09.684000Z, 1533.86 2012-04-27T03:04:09.778000Z, 1533.86 2012-04-27T03:04:09.887000Z, 1533.86 2012-04-27T03:04:09.981000Z, 1533.86 2012-04-27T03:04:10.074000Z, 1533.86 2012-04-27T03:04:10.184000Z, 1533.86 2012-04-27T03:04:10.278000Z, 1533.86 2012-04-27T03:04:10.387000Z, 1533.86 2012-04-27T03:04:10.481000Z, 1533.86 2012-04-27T03:04:10.574000Z, 1533.86 2012-04-27T03:04:10.684000Z, 1533.86 2012-04-27T03:04:10.778000Z, 1533.85 2012-04-27T03:04:10.887000Z, 1533.85 2012-04-27T03:04:10.981000Z, 1533.84 2012-04-27T03:04:11.074000Z, 1533.84 2012-04-27T03:04:11.184000Z, 1533.83 2012-04-27T03:04:11.278000Z, 1533.83 2012-04-27T03:04:11.387000Z, 1533.83 2012-04-27T03:04:11.481000Z, 1533.83 2012-04-27T03:04:11.574000Z, 1533.82 2012-04-27T03:04:11.684000Z, 1533.82 2012-04-27T03:04:11.778000Z, 1533.82 2012-04-27T03:04:11.887000Z, 1533.81 2012-04-27T03:04:11.981000Z, 1533.81 2012-04-27T03:04:12.090000Z, 1533.81 2012-04-27T03:04:12.184000Z, 1533.81 2012-04-27T03:04:12.278000Z, 1533.81 2012-04-27T03:04:12.387000Z, 1533.80 2012-04-27T03:04:12.481000Z, 1533.80 2012-04-27T03:04:12.574000Z, 1533.80 2012-04-27T03:04:12.684000Z, 1533.80 2012-04-27T03:04:12.778000Z, 1533.80 2012-04-27T03:04:12.887000Z, 1533.80 2012-04-27T03:04:12.981000Z, 1533.80 2012-04-27T03:04:13.074000Z, 1533.79 2012-04-27T03:04:13.184000Z, 1533.79 2012-04-27T03:04:13.278000Z, 1533.79 2012-04-27T03:04:13.387000Z, 1533.78 2012-04-27T03:04:13.481000Z, 1533.78 2012-04-27T03:04:13.590000Z, 1533.78 2012-04-27T03:04:13.684000Z, 1533.78 2012-04-27T03:04:13.778000Z, 1533.78 2012-04-27T03:04:13.887000Z, 1533.78 2012-04-27T03:04:13.981000Z, 1533.78 2012-04-27T03:04:14.090000Z, 1533.79 2012-04-27T03:04:14.184000Z, 1533.80 2012-04-27T03:04:14.278000Z, 1533.81 2012-04-27T03:04:14.387000Z, 1533.82 2012-04-27T03:04:14.481000Z, 1533.83 2012-04-27T03:04:14.590000Z, 1533.83 2012-04-27T03:04:14.684000Z, 1533.84 2012-04-27T03:04:14.778000Z, 1533.85 2012-04-27T03:04:14.887000Z, 1533.85 2012-04-27T03:04:14.981000Z, 1533.85 2012-04-27T03:04:15.074000Z, 1533.86 2012-04-27T03:04:15.184000Z, 1533.86 2012-04-27T03:04:15.278000Z, 1533.86 2012-04-27T03:04:15.387000Z, 1533.86 2012-04-27T03:04:15.481000Z, 1533.86 2012-04-27T03:04:15.590000Z, 1533.87 2012-04-27T03:04:15.684000Z, 1533.87 2012-04-27T03:04:15.778000Z, 1533.87 2012-04-27T03:04:15.887000Z, 1533.87 2012-04-27T03:04:15.981000Z, 1533.87 2012-04-27T03:04:16.074000Z, 1533.87 2012-04-27T03:04:16.184000Z, 1533.87 2012-04-27T03:04:16.278000Z, 1533.86 2012-04-27T03:04:16.387000Z, 1533.86 2012-04-27T03:04:16.481000Z, 1533.85 2012-04-27T03:04:16.575000Z, 1533.85 2012-04-27T03:04:16.684000Z, 1533.84 2012-04-27T03:04:16.778000Z, 1533.84 2012-04-27T03:04:16.887000Z, 1533.83 2012-04-27T03:04:16.981000Z, 1533.83 2012-04-27T03:04:17.090000Z, 1533.82 2012-04-27T03:04:17.184000Z, 1533.82 2012-04-27T03:04:17.278000Z, 1533.81 2012-04-27T03:04:17.387000Z, 1533.81 2012-04-27T03:04:17.481000Z, 1533.81 2012-04-27T03:04:17.590000Z, 1533.80 2012-04-27T03:04:17.684000Z, 1533.80 2012-04-27T03:04:17.778000Z, 1533.80 2012-04-27T03:04:17.887000Z, 1533.79 2012-04-27T03:04:17.981000Z, 1533.79 2012-04-27T03:04:18.090000Z, 1533.79 2012-04-27T03:04:18.184000Z, 1533.79 2012-04-27T03:04:18.278000Z, 1533.78 2012-04-27T03:04:18.387000Z, 1533.78 2012-04-27T03:04:18.481000Z, 1533.78 2012-04-27T03:04:18.575000Z, 1533.78 2012-04-27T03:04:18.684000Z, 1533.78 2012-04-27T03:04:18.778000Z, 1533.78 2012-04-27T03:04:18.887000Z, 1533.78 2012-04-27T03:04:18.981000Z, 1533.77 2012-04-27T03:04:19.090000Z, 1533.77 2012-04-27T03:04:19.184000Z, 1533.77 2012-04-27T03:04:19.278000Z, 1533.77 2012-04-27T03:04:19.387000Z, 1533.78 2012-04-27T03:04:19.481000Z, 1533.78 2012-04-27T03:04:19.590000Z, 1533.79 2012-04-27T03:04:19.684000Z, 1533.79 2012-04-27T03:04:19.778000Z, 1533.80 2012-04-27T03:04:19.887000Z, 1533.81 2012-04-27T03:04:19.981000Z, 1533.82 2012-04-27T03:04:20.090000Z, 1533.83 2012-04-27T03:04:20.184000Z, 1533.84 2012-04-27T03:04:20.278000Z, 1533.84 2012-04-27T03:04:20.387000Z, 1533.85 2012-04-27T03:04:20.481000Z, 1533.85 2012-04-27T03:04:20.590000Z, 1533.85 2012-04-27T03:04:20.684000Z, 1533.86 2012-04-27T03:04:20.778000Z, 1533.86 2012-04-27T03:04:20.887000Z, 1533.86 2012-04-27T03:04:20.981000Z, 1533.86 2012-04-27T03:04:21.075000Z, 1533.86 2012-04-27T03:04:21.184000Z, 1533.86 2012-04-27T03:04:21.278000Z, 1533.86 2012-04-27T03:04:21.371000Z, 1533.86 2012-04-27T03:04:21.481000Z, 1533.87 2012-04-27T03:04:21.575000Z, 1533.87 2012-04-27T03:04:21.684000Z, 1533.87 2012-04-27T03:04:21.778000Z, 1533.87 2012-04-27T03:04:21.887000Z, 1533.87 2012-04-27T03:04:21.981000Z, 1533.87 2012-04-27T03:04:22.075000Z, 1533.87 2012-04-27T03:04:22.184000Z, 1533.87 2012-04-27T03:04:22.278000Z, 1533.86 2012-04-27T03:04:22.387000Z, 1533.86 2012-04-27T03:04:22.481000Z, 1533.85 2012-04-27T03:04:22.575000Z, 1533.85 2012-04-27T03:04:22.684000Z, 1533.85 2012-04-27T03:04:22.793000Z, 1533.84 2012-04-27T03:04:22.871000Z, 1533.84 2012-04-27T03:04:22.981000Z, 1533.83 2012-04-27T03:04:23.075000Z, 1533.83 2012-04-27T03:04:23.184000Z, 1533.83 2012-04-27T03:04:23.278000Z, 1533.82 2012-04-27T03:04:23.387000Z, 1533.82 2012-04-27T03:04:23.481000Z, 1533.81 2012-04-27T03:04:23.575000Z, 1533.81 2012-04-27T03:04:23.684000Z, 1533.81 2012-04-27T03:04:23.778000Z, 1533.80 2012-04-27T03:04:23.887000Z, 1533.80 2012-04-27T03:04:23.981000Z, 1533.79 2012-04-27T03:04:24.075000Z, 1533.79 2012-04-27T03:04:24.200000Z, 1533.79 2012-04-27T03:04:24.278000Z, 1533.79 2012-04-27T03:04:24.387000Z, 1533.78 2012-04-27T03:04:24.481000Z, 1533.78 2012-04-27T03:04:24.575000Z, 1533.78 2012-04-27T03:04:24.684000Z, 1533.78 2012-04-27T03:04:24.778000Z, 1533.78 2012-04-27T03:04:24.887000Z, 1533.78 2012-04-27T03:04:24.981000Z, 1533.78 2012-04-27T03:04:25.075000Z, 1533.78 2012-04-27T03:04:25.184000Z, 1533.78 2012-04-27T03:04:25.278000Z, 1533.78 2012-04-27T03:04:25.387000Z, 1533.78 2012-04-27T03:04:25.481000Z, 1533.78 2012-04-27T03:04:25.575000Z, 1533.79 2012-04-27T03:04:25.684000Z, 1533.79 2012-04-27T03:04:25.778000Z, 1533.80 2012-04-27T03:04:25.887000Z, 1533.81 2012-04-27T03:04:25.981000Z, 1533.82 2012-04-27T03:04:26.075000Z, 1533.83 2012-04-27T03:04:26.184000Z, 1533.83 2012-04-27T03:04:26.278000Z, 1533.84 2012-04-27T03:04:26.403000Z, 1533.84 2012-04-27T03:04:26.481000Z, 1533.85 2012-04-27T03:04:26.575000Z, 1533.85 2012-04-27T03:04:26.684000Z, 1533.86 2012-04-27T03:04:26.778000Z, 1533.86 2012-04-27T03:04:26.903000Z, 1533.86 2012-04-27T03:04:26.981000Z, 1533.86 2012-04-27T03:04:27.075000Z, 1533.87 2012-04-27T03:04:27.184000Z, 1533.87 2012-04-27T03:04:27.278000Z, 1533.87 2012-04-27T03:04:27.387000Z, 1533.87 2012-04-27T03:04:27.481000Z, 1533.87 2012-04-27T03:04:27.575000Z, 1533.87 2012-04-27T03:04:27.684000Z, 1533.86 2012-04-27T03:04:27.778000Z, 1533.86 2012-04-27T03:04:27.887000Z, 1533.86 2012-04-27T03:04:27.981000Z, 1533.86 2012-04-27T03:04:28.075000Z, 1533.85 2012-04-27T03:04:28.184000Z, 1533.85 2012-04-27T03:04:28.278000Z, 1533.84 2012-04-27T03:04:28.387000Z, 1533.84 2012-04-27T03:04:28.481000Z, 1533.83 2012-04-27T03:04:28.575000Z, 1533.82 2012-04-27T03:04:28.684000Z, 1533.82 2012-04-27T03:04:28.778000Z, 1533.82 2012-04-27T03:04:28.887000Z, 1533.81 2012-04-27T03:04:28.981000Z, 1533.81 2012-04-27T03:04:29.075000Z, 1533.81 2012-04-27T03:04:29.184000Z, 1533.81 2012-04-27T03:04:29.278000Z, 1533.80 2012-04-27T03:04:29.387000Z, 1533.80 2012-04-27T03:04:29.481000Z, 1533.80 2012-04-27T03:04:29.575000Z, 1533.79 2012-04-27T03:04:29.700000Z, 1533.79 2012-04-27T03:04:29.778000Z, 1533.79 2012-04-27T03:04:29.872000Z, 1533.79 2012-04-27T03:04:29.981000Z, 1533.78 2012-04-27T03:04:30.075000Z, 1533.78 2012-04-27T03:04:30.184000Z, 1533.78 2012-04-27T03:04:30.278000Z, 1533.78 2012-04-27T03:04:30.387000Z, 1533.78 2012-04-27T03:04:30.481000Z, 1533.78 2012-04-27T03:04:30.575000Z, 1533.78 2012-04-27T03:04:30.684000Z, 1533.77 2012-04-27T03:04:30.778000Z, 1533.77 2012-04-27T03:04:30.887000Z, 1533.77 2012-04-27T03:04:30.981000Z, 1533.78 2012-04-27T03:04:31.090000Z, 1533.78 2012-04-27T03:04:31.184000Z, 1533.79 2012-04-27T03:04:31.278000Z, 1533.79 2012-04-27T03:04:31.387000Z, 1533.80 2012-04-27T03:04:31.481000Z, 1533.81 2012-04-27T03:04:31.575000Z, 1533.82 2012-04-27T03:04:31.684000Z, 1533.83 2012-04-27T03:04:31.778000Z, 1533.84 2012-04-27T03:04:31.887000Z, 1533.84 2012-04-27T03:04:31.981000Z, 1533.85 2012-04-27T03:04:32.090000Z, 1533.85 2012-04-27T03:04:32.184000Z, 1533.86 2012-04-27T03:04:32.278000Z, 1533.86 2012-04-27T03:04:32.387000Z, 1533.86 2012-04-27T03:04:32.481000Z, 1533.86 2012-04-27T03:04:32.575000Z, 1533.86 2012-04-27T03:04:32.684000Z, 1533.87 2012-04-27T03:04:32.778000Z, 1533.86 2012-04-27T03:04:32.887000Z, 1533.86 2012-04-27T03:04:32.981000Z, 1533.86 2012-04-27T03:04:33.090000Z, 1533.85 2012-04-27T03:04:33.184000Z, 1533.85 2012-04-27T03:04:33.278000Z, 1533.84 2012-04-27T03:04:33.387000Z, 1533.84 2012-04-27T03:04:33.481000Z, 1533.83 2012-04-27T03:04:33.575000Z, 1533.83 2012-04-27T03:04:33.684000Z, 1533.82 2012-04-27T03:04:33.778000Z, 1533.81 2012-04-27T03:04:33.887000Z, 1533.81 2012-04-27T03:04:33.981000Z, 1533.80 2012-04-27T03:04:34.075000Z, 1533.80 2012-04-27T03:04:34.184000Z, 1533.80 2012-04-27T03:04:34.278000Z, 1533.80 2012-04-27T03:04:34.387000Z, 1533.79 2012-04-27T03:04:34.481000Z, 1533.79 2012-04-27T03:04:34.590000Z, 1533.79 2012-04-27T03:04:34.684000Z, 1533.79 2012-04-27T03:04:34.778000Z, 1533.78 2012-04-27T03:04:34.887000Z, 1533.78 2012-04-27T03:04:34.981000Z, 1533.78 2012-04-27T03:04:35.075000Z, 1533.78 2012-04-27T03:04:35.184000Z, 1533.78 2012-04-27T03:04:35.278000Z, 1533.78 2012-04-27T03:04:35.387000Z, 1533.78 2012-04-27T03:04:35.481000Z, 1533.78 2012-04-27T03:04:35.575000Z, 1533.78 2012-04-27T03:04:35.684000Z, 1533.78 2012-04-27T03:04:35.778000Z, 1533.78 2012-04-27T03:04:35.887000Z, 1533.78 2012-04-27T03:04:35.981000Z, 1533.79 2012-04-27T03:04:36.090000Z, 1533.79 2012-04-27T03:04:36.184000Z, 1533.80 2012-04-27T03:04:36.278000Z, 1533.80 2012-04-27T03:04:36.387000Z, 1533.80 2012-04-27T03:04:36.481000Z, 1533.80 2012-04-27T03:04:36.575000Z, 1533.80 2012-04-27T03:04:36.684000Z, 1533.80 2012-04-27T03:04:36.778000Z, 1533.80 2012-04-27T03:04:36.887000Z, 1533.79 2012-04-27T03:04:36.981000Z, 1533.79 2012-04-27T03:04:37.075000Z, 1533.79 2012-04-27T03:04:37.184000Z, 1533.79 2012-04-27T03:04:37.278000Z, 1533.79 2012-04-27T03:04:37.387000Z, 1533.78 2012-04-27T03:04:37.481000Z, 1533.78 2012-04-27T03:04:37.575000Z, 1533.78 2012-04-27T03:04:37.684000Z, 1533.78 2012-04-27T03:04:37.778000Z, 1533.78 2012-04-27T03:04:37.887000Z, 1533.78 2012-04-27T03:04:37.981000Z, 1533.78 2012-04-27T03:04:38.090000Z, 1533.78 2012-04-27T03:04:38.184000Z, 1533.78 2012-04-27T03:04:38.278000Z, 1533.77 2012-04-27T03:04:38.387000Z, 1533.77 2012-04-27T03:04:38.481000Z, 1533.78 2012-04-27T03:04:38.590000Z, 1533.78 2012-04-27T03:04:38.684000Z, 1533.78 2012-04-27T03:04:38.794000Z, 1533.78 2012-04-27T03:04:38.887000Z, 1533.79 2012-04-27T03:04:38.981000Z, 1533.79 2012-04-27T03:04:39.075000Z, 1533.80 2012-04-27T03:04:39.184000Z, 1533.80 2012-04-27T03:04:39.278000Z, 1533.81 2012-04-27T03:04:39.387000Z, 1533.81 2012-04-27T03:04:39.481000Z, 1533.82 2012-04-27T03:04:39.590000Z, 1533.83 2012-04-27T03:04:39.684000Z, 1533.83 2012-04-27T03:04:39.778000Z, 1533.84 2012-04-27T03:04:39.887000Z, 1533.84 2012-04-27T03:04:39.981000Z, 1533.85 2012-04-27T03:04:40.090000Z, 1533.85 2012-04-27T03:04:40.184000Z, 1533.85 2012-04-27T03:04:40.278000Z, 1533.85 2012-04-27T03:04:40.387000Z, 1533.85 2012-04-27T03:04:40.481000Z, 1533.85 2012-04-27T03:04:40.590000Z, 1533.85 2012-04-27T03:04:40.684000Z, 1533.85 2012-04-27T03:04:40.794000Z, 1533.85 2012-04-27T03:04:40.887000Z, 1533.85 2012-04-27T03:04:40.981000Z, 1533.85 2012-04-27T03:04:41.090000Z, 1533.84 2012-04-27T03:04:41.184000Z, 1533.84 2012-04-27T03:04:41.278000Z, 1533.84 2012-04-27T03:04:41.387000Z, 1533.84 2012-04-27T03:04:41.481000Z, 1533.83 2012-04-27T03:04:41.590000Z, 1533.83 2012-04-27T03:04:41.684000Z, 1533.82 2012-04-27T03:04:41.778000Z, 1533.81 2012-04-27T03:04:41.887000Z, 1533.81 2012-04-27T03:04:41.981000Z, 1533.80 2012-04-27T03:04:42.075000Z, 1533.80 2012-04-27T03:04:42.184000Z, 1533.80 2012-04-27T03:04:42.278000Z, 1533.79 2012-04-27T03:04:42.387000Z, 1533.79 2012-04-27T03:04:42.481000Z, 1533.79 2012-04-27T03:04:42.575000Z, 1533.79 2012-04-27T03:04:42.684000Z, 1533.78 2012-04-27T03:04:42.778000Z, 1533.78 2012-04-27T03:04:42.887000Z, 1533.78 2012-04-27T03:04:42.981000Z, 1533.78 2012-04-27T03:04:43.075000Z, 1533.78 2012-04-27T03:04:43.184000Z, 1533.79 2012-04-27T03:04:43.278000Z, 1533.79 2012-04-27T03:04:43.387000Z, 1533.80 2012-04-27T03:04:43.481000Z, 1533.80 2012-04-27T03:04:43.575000Z, 1533.81 2012-04-27T03:04:43.700000Z, 1533.82 2012-04-27T03:04:43.778000Z, 1533.82 2012-04-27T03:04:43.887000Z, 1533.83 2012-04-27T03:04:43.981000Z, 1533.84 2012-04-27T03:04:44.075000Z, 1533.85 2012-04-27T03:04:44.184000Z, 1533.85 2012-04-27T03:04:44.278000Z, 1533.86 2012-04-27T03:04:44.387000Z, 1533.86 2012-04-27T03:04:44.481000Z, 1533.86 2012-04-27T03:04:44.575000Z, 1533.87 2012-04-27T03:04:44.684000Z, 1533.87 2012-04-27T03:04:44.778000Z, 1533.87 2012-04-27T03:04:44.887000Z, 1533.87 2012-04-27T03:04:44.981000Z, 1533.87 2012-04-27T03:04:45.075000Z, 1533.87 2012-04-27T03:04:45.184000Z, 1533.87 2012-04-27T03:04:45.278000Z, 1533.86 2012-04-27T03:04:45.387000Z, 1533.86 2012-04-27T03:04:45.481000Z, 1533.86 2012-04-27T03:04:45.575000Z, 1533.85 2012-04-27T03:04:45.684000Z, 1533.85 2012-04-27T03:04:45.778000Z, 1533.84 2012-04-27T03:04:45.887000Z, 1533.84 2012-04-27T03:04:45.981000Z, 1533.84 2012-04-27T03:04:46.075000Z, 1533.83 2012-04-27T03:04:46.184000Z, 1533.83 2012-04-27T03:04:46.278000Z, 1533.83 2012-04-27T03:04:46.387000Z, 1533.83 2012-04-27T03:04:46.481000Z, 1533.82 2012-04-27T03:04:46.575000Z, 1533.82 2012-04-27T03:04:46.684000Z, 1533.82 2012-04-27T03:04:46.778000Z, 1533.81 2012-04-27T03:04:46.887000Z, 1533.81 2012-04-27T03:04:46.981000Z, 1533.81 2012-04-27T03:04:47.075000Z, 1533.80 2012-04-27T03:04:47.184000Z, 1533.80 2012-04-27T03:04:47.278000Z, 1533.80 2012-04-27T03:04:47.387000Z, 1533.79 2012-04-27T03:04:47.481000Z, 1533.79 2012-04-27T03:04:47.575000Z, 1533.79 2012-04-27T03:04:47.684000Z, 1533.79 2012-04-27T03:04:47.778000Z, 1533.78 2012-04-27T03:04:47.887000Z, 1533.78 2012-04-27T03:04:47.981000Z, 1533.78 2012-04-27T03:04:48.075000Z, 1533.78 2012-04-27T03:04:48.184000Z, 1533.79 2012-04-27T03:04:48.278000Z, 1533.79 2012-04-27T03:04:48.387000Z, 1533.80 2012-04-27T03:04:48.481000Z, 1533.80 2012-04-27T03:04:48.575000Z, 1533.81 2012-04-27T03:04:48.684000Z, 1533.82 2012-04-27T03:04:48.778000Z, 1533.83 2012-04-27T03:04:48.887000Z, 1533.83 2012-04-27T03:04:48.997000Z, 1533.84 2012-04-27T03:04:49.075000Z, 1533.85 2012-04-27T03:04:49.184000Z, 1533.85 2012-04-27T03:04:49.278000Z, 1533.86 2012-04-27T03:04:49.387000Z, 1533.86 2012-04-27T03:04:49.481000Z, 1533.86 2012-04-27T03:04:49.575000Z, 1533.87 2012-04-27T03:04:49.684000Z, 1533.87 2012-04-27T03:04:49.778000Z, 1533.87 2012-04-27T03:04:49.887000Z, 1533.87 2012-04-27T03:04:49.981000Z, 1533.87 2012-04-27T03:04:50.075000Z, 1533.87 2012-04-27T03:04:50.184000Z, 1533.87 2012-04-27T03:04:50.278000Z, 1533.87 2012-04-27T03:04:50.387000Z, 1533.87 2012-04-27T03:04:50.481000Z, 1533.87 2012-04-27T03:04:50.575000Z, 1533.87 2012-04-27T03:04:50.684000Z, 1533.87 2012-04-27T03:04:50.778000Z, 1533.87 2012-04-27T03:04:50.872000Z, 1533.87 2012-04-27T03:04:50.981000Z, 1533.87 2012-04-27T03:04:51.075000Z, 1533.86 2012-04-27T03:04:51.184000Z, 1533.86 2012-04-27T03:04:51.278000Z, 1533.86 2012-04-27T03:04:51.387000Z, 1533.86 2012-04-27T03:04:51.481000Z, 1533.85 2012-04-27T03:04:51.575000Z, 1533.85 2012-04-27T03:04:51.684000Z, 1533.84 2012-04-27T03:04:51.778000Z, 1533.84 2012-04-27T03:04:51.903000Z, 1533.83 2012-04-27T03:04:51.981000Z, 1533.83 2012-04-27T03:04:52.091000Z, 1533.82 2012-04-27T03:04:52.184000Z, 1533.82 2012-04-27T03:04:52.278000Z, 1533.81 2012-04-27T03:04:52.387000Z, 1533.81 2012-04-27T03:04:52.481000Z, 1533.80 2012-04-27T03:04:52.575000Z, 1533.80 2012-04-27T03:04:52.684000Z, 1533.80 2012-04-27T03:04:52.825000Z, 1533.80 2012-04-27T03:04:52.872000Z, 1533.79 2012-04-27T03:04:52.981000Z, 1533.79 2012-04-27T03:04:53.075000Z, 1533.79 2012-04-27T03:04:53.184000Z, 1533.79 2012-04-27T03:04:53.278000Z, 1533.79 2012-04-27T03:04:53.387000Z, 1533.79 2012-04-27T03:04:53.481000Z, 1533.79 2012-04-27T03:04:53.575000Z, 1533.79 2012-04-27T03:04:53.684000Z, 1533.79 2012-04-27T03:04:53.778000Z, 1533.79 2012-04-27T03:04:53.887000Z, 1533.80 2012-04-27T03:04:53.981000Z, 1533.80 2012-04-27T03:04:54.075000Z, 1533.80 2012-04-27T03:04:54.184000Z, 1533.80 2012-04-27T03:04:54.278000Z, 1533.80 2012-04-27T03:04:54.387000Z, 1533.80 2012-04-27T03:04:54.481000Z, 1533.80 2012-04-27T03:04:54.575000Z, 1533.80 2012-04-27T03:04:54.684000Z, 1533.79 2012-04-27T03:04:54.778000Z, 1533.79 2012-04-27T03:04:54.887000Z, 1533.79 2012-04-27T03:04:54.981000Z, 1533.79 2012-04-27T03:04:55.075000Z, 1533.79 2012-04-27T03:04:55.184000Z, 1533.79 2012-04-27T03:04:55.278000Z, 1533.79 2012-04-27T03:04:55.387000Z, 1533.79 2012-04-27T03:04:55.481000Z, 1533.79 2012-04-27T03:04:55.575000Z, 1533.79 2012-04-27T03:04:55.684000Z, 1533.79 2012-04-27T03:04:55.778000Z, 1533.79 2012-04-27T03:04:55.872000Z, 1533.79 2012-04-27T03:04:55.997000Z, 1533.80 2012-04-27T03:04:56.075000Z, 1533.81 2012-04-27T03:04:56.184000Z, 1533.81 2012-04-27T03:04:56.278000Z, 1533.82 2012-04-27T03:04:56.388000Z, 1533.83 2012-04-27T03:04:56.481000Z, 1533.84 2012-04-27T03:04:56.575000Z, 1533.85 2012-04-27T03:04:56.684000Z, 1533.85 2012-04-27T03:04:56.778000Z, 1533.86 2012-04-27T03:04:56.888000Z, 1533.86 2012-04-27T03:04:56.981000Z, 1533.86 2012-04-27T03:04:57.075000Z, 1533.87 2012-04-27T03:04:57.184000Z, 1533.87 2012-04-27T03:04:57.278000Z, 1533.87 2012-04-27T03:04:57.388000Z, 1533.87 2012-04-27T03:04:57.481000Z, 1533.87 2012-04-27T03:04:57.575000Z, 1533.88 2012-04-27T03:04:57.684000Z, 1533.88 2012-04-27T03:04:57.778000Z, 1533.88 2012-04-27T03:04:57.888000Z, 1533.87 2012-04-27T03:04:57.981000Z, 1533.87 2012-04-27T03:04:58.075000Z, 1533.87 2012-04-27T03:04:58.184000Z, 1533.87 2012-04-27T03:04:58.309000Z, 1533.87 2012-04-27T03:04:58.388000Z, 1533.86 2012-04-27T03:04:58.481000Z, 1533.86 2012-04-27T03:04:58.575000Z, 1533.85 2012-04-27T03:04:58.684000Z, 1533.85 2012-04-27T03:04:58.778000Z, 1533.84 2012-04-27T03:04:58.888000Z, 1533.84 2012-04-27T03:04:58.981000Z, 1533.83 2012-04-27T03:04:59.075000Z, 1533.83 2012-04-27T03:04:59.184000Z, 1533.83 2012-04-27T03:04:59.278000Z, 1533.83 2012-04-27T03:04:59.372000Z, 1533.83 2012-04-27T03:04:59.481000Z, 1533.82 2012-04-27T03:04:59.575000Z, 1533.82 2012-04-27T03:04:59.684000Z, 1533.82 2012-04-27T03:04:59.778000Z, 1533.82 2012-04-27T03:04:59.888000Z, 1533.82 2012-04-27T03:04:59.981000Z, 1533.81 2012-04-27T03:05:00.075000Z, 1533.81 2012-04-27T03:05:00.184000Z, 1533.81 2012-04-27T03:05:00.278000Z, 1533.81 2012-04-27T03:05:00.388000Z, 1533.81 2012-04-27T03:05:00.481000Z, 1533.81 2012-04-27T03:05:00.575000Z, 1533.80 2012-04-27T03:05:00.684000Z, 1533.80 2012-04-27T03:05:00.778000Z, 1533.80 2012-04-27T03:05:00.872000Z, 1533.80 2012-04-27T03:05:00.981000Z, 1533.80 2012-04-27T03:05:01.075000Z, 1533.80 2012-04-27T03:05:01.184000Z, 1533.81 2012-04-27T03:05:01.278000Z, 1533.81 2012-04-27T03:05:01.388000Z, 1533.81 2012-04-27T03:05:01.481000Z, 1533.82 2012-04-27T03:05:01.575000Z, 1533.83 2012-04-27T03:05:01.684000Z, 1533.84 2012-04-27T03:05:01.778000Z, 1533.84 2012-04-27T03:05:01.888000Z, 1533.85 2012-04-27T03:05:01.981000Z, 1533.85 2012-04-27T03:05:02.075000Z, 1533.85 2012-04-27T03:05:02.184000Z, 1533.85 2012-04-27T03:05:02.278000Z, 1533.85 2012-04-27T03:05:02.388000Z, 1533.85 2012-04-27T03:05:02.481000Z, 1533.85 2012-04-27T03:05:02.575000Z, 1533.85 2012-04-27T03:05:02.684000Z, 1533.85 2012-04-27T03:05:02.778000Z, 1533.84 2012-04-27T03:05:02.888000Z, 1533.84 2012-04-27T03:05:02.981000Z, 1533.84 2012-04-27T03:05:03.075000Z, 1533.83 2012-04-27T03:05:03.184000Z, 1533.83 2012-04-27T03:05:03.278000Z, 1533.82 2012-04-27T03:05:03.388000Z, 1533.82 2012-04-27T03:05:03.481000Z, 1533.81 2012-04-27T03:05:03.591000Z, 1533.81 2012-04-27T03:05:03.684000Z, 1533.80 2012-04-27T03:05:03.778000Z, 1533.80 2012-04-27T03:05:03.888000Z, 1533.80 2012-04-27T03:05:03.981000Z, 1533.79 2012-04-27T03:05:04.091000Z, 1533.79 2012-04-27T03:05:04.184000Z, 1533.79 2012-04-27T03:05:04.278000Z, 1533.79 2012-04-27T03:05:04.388000Z, 1533.79 2012-04-27T03:05:04.481000Z, 1533.79 2012-04-27T03:05:04.591000Z, 1533.78 2012-04-27T03:05:04.684000Z, 1533.78 2012-04-27T03:05:04.778000Z, 1533.78 2012-04-27T03:05:04.888000Z, 1533.78 2012-04-27T03:05:04.981000Z, 1533.78 2012-04-27T03:05:05.075000Z, 1533.78 2012-04-27T03:05:05.184000Z, 1533.78 2012-04-27T03:05:05.278000Z, 1533.78 2012-04-27T03:05:05.388000Z, 1533.79 2012-04-27T03:05:05.481000Z, 1533.79 2012-04-27T03:05:05.591000Z, 1533.80 2012-04-27T03:05:05.669000Z, 1533.81 2012-04-27T03:05:05.778000Z, 1533.82 2012-04-27T03:05:05.888000Z, 1533.83 2012-04-27T03:05:05.981000Z, 1533.84 2012-04-27T03:05:06.075000Z, 1533.84 2012-04-27T03:05:06.185000Z, 1533.85 2012-04-27T03:05:06.278000Z, 1533.85 2012-04-27T03:05:06.388000Z, 1533.86 2012-04-27T03:05:06.481000Z, 1533.86 2012-04-27T03:05:06.575000Z, 1533.86 2012-04-27T03:05:06.685000Z, 1533.86 2012-04-27T03:05:06.778000Z, 1533.86 2012-04-27T03:05:06.888000Z, 1533.86 2012-04-27T03:05:06.981000Z, 1533.85 2012-04-27T03:05:07.075000Z, 1533.85 2012-04-27T03:05:07.185000Z, 1533.85 2012-04-27T03:05:07.278000Z, 1533.85 2012-04-27T03:05:07.403000Z, 1533.85 2012-04-27T03:05:07.481000Z, 1533.84 2012-04-27T03:05:07.575000Z, 1533.84 2012-04-27T03:05:07.685000Z, 1533.84 2012-04-27T03:05:07.778000Z, 1533.84 2012-04-27T03:05:07.888000Z, 1533.84 2012-04-27T03:05:07.981000Z, 1533.84 2012-04-27T03:05:08.075000Z, 1533.84 2012-04-27T03:05:08.185000Z, 1533.83 2012-04-27T03:05:08.278000Z, 1533.83 2012-04-27T03:05:08.372000Z, 1533.83 2012-04-27T03:05:08.481000Z, 1533.83 2012-04-27T03:05:08.575000Z, 1533.82 2012-04-27T03:05:08.685000Z, 1533.82 2012-04-27T03:05:08.778000Z, 1533.82 2012-04-27T03:05:08.872000Z, 1533.81 2012-04-27T03:05:08.997000Z, 1533.81 2012-04-27T03:05:09.075000Z, 1533.81 2012-04-27T03:05:09.185000Z, 1533.80 2012-04-27T03:05:09.278000Z, 1533.80 2012-04-27T03:05:09.388000Z, 1533.80 2012-04-27T03:05:09.481000Z, 1533.80 2012-04-27T03:05:09.575000Z, 1533.81 2012-04-27T03:05:09.685000Z, 1533.81 2012-04-27T03:05:09.778000Z, 1533.82 2012-04-27T03:05:09.888000Z, 1533.83 2012-04-27T03:05:09.981000Z, 1533.83 2012-04-27T03:05:10.075000Z, 1533.84 2012-04-27T03:05:10.185000Z, 1533.85 2012-04-27T03:05:10.278000Z, 1533.85 2012-04-27T03:05:10.388000Z, 1533.86 2012-04-27T03:05:10.481000Z, 1533.86 2012-04-27T03:05:10.575000Z, 1533.86 2012-04-27T03:05:10.685000Z, 1533.87 2012-04-27T03:05:10.825000Z, 1533.87 2012-04-27T03:05:10.888000Z, 1533.87 2012-04-27T03:05:10.981000Z, 1533.87 2012-04-27T03:05:11.075000Z, 1533.87 2012-04-27T03:05:11.185000Z, 1533.87 2012-04-27T03:05:11.278000Z, 1533.87 2012-04-27T03:05:11.388000Z, 1533.87 2012-04-27T03:05:11.481000Z, 1533.86 2012-04-27T03:05:11.575000Z, 1533.86 2012-04-27T03:05:11.685000Z, 1533.86 2012-04-27T03:05:11.778000Z, 1533.86 2012-04-27T03:05:11.888000Z, 1533.85 2012-04-27T03:05:11.981000Z, 1533.85 2012-04-27T03:05:12.075000Z, 1533.84 2012-04-27T03:05:12.185000Z, 1533.84 2012-04-27T03:05:12.278000Z, 1533.83 2012-04-27T03:05:12.388000Z, 1533.82 2012-04-27T03:05:12.481000Z, 1533.82 2012-04-27T03:05:12.575000Z, 1533.81 2012-04-27T03:05:12.685000Z, 1533.81 2012-04-27T03:05:12.778000Z, 1533.81 2012-04-27T03:05:12.888000Z, 1533.80 2012-04-27T03:05:12.981000Z, 1533.80 2012-04-27T03:05:13.075000Z, 1533.80 2012-04-27T03:05:13.185000Z, 1533.79 2012-04-27T03:05:13.278000Z, 1533.79 2012-04-27T03:05:13.388000Z, 1533.79 2012-04-27T03:05:13.481000Z, 1533.79 2012-04-27T03:05:13.575000Z, 1533.79 2012-04-27T03:05:13.685000Z, 1533.79 2012-04-27T03:05:13.778000Z, 1533.79 2012-04-27T03:05:13.872000Z, 1533.78 2012-04-27T03:05:13.981000Z, 1533.78 2012-04-27T03:05:14.091000Z, 1533.78 2012-04-27T03:05:14.185000Z, 1533.78 2012-04-27T03:05:14.278000Z, 1533.78 2012-04-27T03:05:14.388000Z, 1533.78 2012-04-27T03:05:14.481000Z, 1533.78 2012-04-27T03:05:14.575000Z, 1533.78 2012-04-27T03:05:14.685000Z, 1533.78 2012-04-27T03:05:14.778000Z, 1533.78 2012-04-27T03:05:14.888000Z, 1533.78 2012-04-27T03:05:14.981000Z, 1533.78 2012-04-27T03:05:15.075000Z, 1533.78 2012-04-27T03:05:15.185000Z, 1533.78 2012-04-27T03:05:15.278000Z, 1533.78 2012-04-27T03:05:15.388000Z, 1533.78 2012-04-27T03:05:15.482000Z, 1533.79 2012-04-27T03:05:15.575000Z, 1533.79 2012-04-27T03:05:15.685000Z, 1533.80 2012-04-27T03:05:15.810000Z, 1533.81 2012-04-27T03:05:15.872000Z, 1533.82 2012-04-27T03:05:15.982000Z, 1533.83 2012-04-27T03:05:16.075000Z, 1533.84 2012-04-27T03:05:16.185000Z, 1533.85 2012-04-27T03:05:16.278000Z, 1533.85 2012-04-27T03:05:16.372000Z, 1533.85 2012-04-27T03:05:16.482000Z, 1533.86 2012-04-27T03:05:16.575000Z, 1533.86 2012-04-27T03:05:16.685000Z, 1533.87 2012-04-27T03:05:16.778000Z, 1533.87 2012-04-27T03:05:16.888000Z, 1533.87 2012-04-27T03:05:16.982000Z, 1533.87 2012-04-27T03:05:17.075000Z, 1533.87 2012-04-27T03:05:17.200000Z, 1533.87 2012-04-27T03:05:17.278000Z, 1533.87 2012-04-27T03:05:17.388000Z, 1533.87 2012-04-27T03:05:17.482000Z, 1533.87 2012-04-27T03:05:17.575000Z, 1533.87 2012-04-27T03:05:17.685000Z, 1533.87 2012-04-27T03:05:17.778000Z, 1533.86 2012-04-27T03:05:17.872000Z, 1533.86 2012-04-27T03:05:17.982000Z, 1533.85 2012-04-27T03:05:18.075000Z, 1533.84 2012-04-27T03:05:18.185000Z, 1533.84 2012-04-27T03:05:18.278000Z, 1533.83 2012-04-27T03:05:18.388000Z, 1533.82 2012-04-27T03:05:18.482000Z, 1533.82 2012-04-27T03:05:18.575000Z, 1533.81 2012-04-27T03:05:18.685000Z, 1533.81 2012-04-27T03:05:18.935000Z, 1533.80 2012-04-27T03:05:18.935000Z, 1533.80 2012-04-27T03:05:18.982000Z, 1533.80 2012-04-27T03:05:19.075000Z, 1533.79 2012-04-27T03:05:19.185000Z, 1533.79 2012-04-27T03:05:19.278000Z, 1533.79 2012-04-27T03:05:19.388000Z, 1533.79 2012-04-27T03:05:19.482000Z, 1533.79 2012-04-27T03:05:19.575000Z, 1533.78 2012-04-27T03:05:19.685000Z, 1533.78 2012-04-27T03:05:19.778000Z, 1533.78 2012-04-27T03:05:19.903000Z, 1533.78 2012-04-27T03:05:19.982000Z, 1533.78 2012-04-27T03:05:20.075000Z, 1533.78 2012-04-27T03:05:20.185000Z, 1533.78 2012-04-27T03:05:20.278000Z, 1533.78 2012-04-27T03:05:20.388000Z, 1533.78 2012-04-27T03:05:20.482000Z, 1533.78 2012-04-27T03:05:20.575000Z, 1533.78 2012-04-27T03:05:20.685000Z, 1533.78 2012-04-27T03:05:20.778000Z, 1533.78 2012-04-27T03:05:20.888000Z, 1533.79 2012-04-27T03:05:20.982000Z, 1533.79 2012-04-27T03:05:21.075000Z, 1533.80 2012-04-27T03:05:21.185000Z, 1533.81 2012-04-27T03:05:21.278000Z, 1533.82 2012-04-27T03:05:21.388000Z, 1533.83 2012-04-27T03:05:21.482000Z, 1533.84 2012-04-27T03:05:21.575000Z, 1533.85 2012-04-27T03:05:21.685000Z, 1533.85 2012-04-27T03:05:21.778000Z, 1533.86 2012-04-27T03:05:21.888000Z, 1533.86 2012-04-27T03:05:21.982000Z, 1533.87 2012-04-27T03:05:22.091000Z, 1533.87 2012-04-27T03:05:22.185000Z, 1533.87 2012-04-27T03:05:22.278000Z, 1533.88 2012-04-27T03:05:22.372000Z, 1533.88 2012-04-27T03:05:22.482000Z, 1533.88 2012-04-27T03:05:22.575000Z, 1533.88 2012-04-27T03:05:22.685000Z, 1533.89 2012-04-27T03:05:22.778000Z, 1533.89 2012-04-27T03:05:22.888000Z, 1533.89 2012-04-27T03:05:22.982000Z, 1533.88 2012-04-27T03:05:23.075000Z, 1533.88 2012-04-27T03:05:23.185000Z, 1533.88 2012-04-27T03:05:23.278000Z, 1533.88 2012-04-27T03:05:23.388000Z, 1533.87 2012-04-27T03:05:23.482000Z, 1533.87 2012-04-27T03:05:23.575000Z, 1533.86 2012-04-27T03:05:23.685000Z, 1533.85 2012-04-27T03:05:23.778000Z, 1533.85 2012-04-27T03:05:23.888000Z, 1533.84 2012-04-27T03:05:23.982000Z, 1533.83 2012-04-27T03:05:24.075000Z, 1533.83 2012-04-27T03:05:24.185000Z, 1533.82 2012-04-27T03:05:24.278000Z, 1533.82 2012-04-27T03:05:24.388000Z, 1533.81 2012-04-27T03:05:24.482000Z, 1533.81 2012-04-27T03:05:24.575000Z, 1533.81 2012-04-27T03:05:24.685000Z, 1533.81 2012-04-27T03:05:24.778000Z, 1533.80 2012-04-27T03:05:24.888000Z, 1533.80 2012-04-27T03:05:24.982000Z, 1533.80 2012-04-27T03:05:25.091000Z, 1533.80 2012-04-27T03:05:25.185000Z, 1533.79 2012-04-27T03:05:25.279000Z, 1533.79 2012-04-27T03:05:25.372000Z, 1533.79 2012-04-27T03:05:25.482000Z, 1533.79 2012-04-27T03:05:25.591000Z, 1533.79 2012-04-27T03:05:25.685000Z, 1533.78 2012-04-27T03:05:25.779000Z, 1533.78 2012-04-27T03:05:25.888000Z, 1533.78 2012-04-27T03:05:25.982000Z, 1533.78 2012-04-27T03:05:26.075000Z, 1533.78 2012-04-27T03:05:26.185000Z, 1533.78 2012-04-27T03:05:26.279000Z, 1533.78 2012-04-27T03:05:26.388000Z, 1533.79 2012-04-27T03:05:26.482000Z, 1533.80 2012-04-27T03:05:26.575000Z, 1533.81 2012-04-27T03:05:26.685000Z, 1533.82 2012-04-27T03:05:26.779000Z, 1533.82 2012-04-27T03:05:26.888000Z, 1533.83 2012-04-27T03:05:26.997000Z, 1533.84 2012-04-27T03:05:27.091000Z, 1533.85 2012-04-27T03:05:27.185000Z, 1533.85 2012-04-27T03:05:27.279000Z, 1533.86 2012-04-27T03:05:27.372000Z, 1533.86 2012-04-27T03:05:27.482000Z, 1533.86 2012-04-27T03:05:27.575000Z, 1533.87 2012-04-27T03:05:27.685000Z, 1533.87 2012-04-27T03:05:27.779000Z, 1533.87 2012-04-27T03:05:27.888000Z, 1533.87 2012-04-27T03:05:27.982000Z, 1533.88 2012-04-27T03:05:28.091000Z, 1533.88 2012-04-27T03:05:28.185000Z, 1533.88 2012-04-27T03:05:28.294000Z, 1533.88 2012-04-27T03:05:28.388000Z, 1533.88 2012-04-27T03:05:28.482000Z, 1533.88 2012-04-27T03:05:28.575000Z, 1533.88 2012-04-27T03:05:28.685000Z, 1533.88 2012-04-27T03:05:28.825000Z, 1533.88 2012-04-27T03:05:28.888000Z, 1533.88 2012-04-27T03:05:28.982000Z, 1533.87 2012-04-27T03:05:29.075000Z, 1533.87 2012-04-27T03:05:29.185000Z, 1533.87 2012-04-27T03:05:29.279000Z, 1533.86 2012-04-27T03:05:29.388000Z, 1533.86 2012-04-27T03:05:29.482000Z, 1533.85 2012-04-27T03:05:29.575000Z, 1533.85 2012-04-27T03:05:29.685000Z, 1533.85 2012-04-27T03:05:29.779000Z, 1533.84 2012-04-27T03:05:29.904000Z, 1533.84 2012-04-27T03:05:29.982000Z, 1533.83 2012-04-27T03:05:30.075000Z, 1533.83 2012-04-27T03:05:30.185000Z, 1533.83 2012-04-27T03:05:30.279000Z, 1533.82 2012-04-27T03:05:30.388000Z, 1533.82 2012-04-27T03:05:30.482000Z, 1533.81 2012-04-27T03:05:30.575000Z, 1533.81 2012-04-27T03:05:30.685000Z, 1533.80 2012-04-27T03:05:30.779000Z, 1533.80 2012-04-27T03:05:30.872000Z, 1533.80 2012-04-27T03:05:30.982000Z, 1533.79 2012-04-27T03:05:31.075000Z, 1533.79 2012-04-27T03:05:31.185000Z, 1533.79 2012-04-27T03:05:31.279000Z, 1533.79 2012-04-27T03:05:31.388000Z, 1533.79 2012-04-27T03:05:31.482000Z, 1533.78 2012-04-27T03:05:31.575000Z, 1533.78 2012-04-27T03:05:31.685000Z, 1533.78 2012-04-27T03:05:31.779000Z, 1533.78 2012-04-27T03:05:31.872000Z, 1533.79 2012-04-27T03:05:31.982000Z, 1533.80 2012-04-27T03:05:32.075000Z, 1533.81 2012-04-27T03:05:32.185000Z, 1533.82 2012-04-27T03:05:32.279000Z, 1533.83 2012-04-27T03:05:32.388000Z, 1533.84 2012-04-27T03:05:32.482000Z, 1533.84 2012-04-27T03:05:32.575000Z, 1533.85 2012-04-27T03:05:32.685000Z, 1533.85 2012-04-27T03:05:32.779000Z, 1533.86 2012-04-27T03:05:32.888000Z, 1533.86 2012-04-27T03:05:32.982000Z, 1533.86 2012-04-27T03:05:33.075000Z, 1533.86 2012-04-27T03:05:33.185000Z, 1533.87 2012-04-27T03:05:33.279000Z, 1533.87 2012-04-27T03:05:33.388000Z, 1533.87 2012-04-27T03:05:33.482000Z, 1533.87 2012-04-27T03:05:33.575000Z, 1533.87 2012-04-27T03:05:33.685000Z, 1533.87 2012-04-27T03:05:33.779000Z, 1533.87 2012-04-27T03:05:33.888000Z, 1533.87 2012-04-27T03:05:33.982000Z, 1533.87 2012-04-27T03:05:34.075000Z, 1533.87 2012-04-27T03:05:34.185000Z, 1533.86 2012-04-27T03:05:34.279000Z, 1533.86 2012-04-27T03:05:34.388000Z, 1533.86 2012-04-27T03:05:34.482000Z, 1533.86 2012-04-27T03:05:34.575000Z, 1533.86 2012-04-27T03:05:34.685000Z, 1533.86 2012-04-27T03:05:34.779000Z, 1533.85 2012-04-27T03:05:34.888000Z, 1533.85 2012-04-27T03:05:34.982000Z, 1533.85 2012-04-27T03:05:35.076000Z, 1533.84 2012-04-27T03:05:35.185000Z, 1533.84 2012-04-27T03:05:35.279000Z, 1533.84 2012-04-27T03:05:35.372000Z, 1533.83 2012-04-27T03:05:35.482000Z, 1533.83 2012-04-27T03:05:35.576000Z, 1533.83 2012-04-27T03:05:35.685000Z, 1533.82 2012-04-27T03:05:35.779000Z, 1533.82 2012-04-27T03:05:35.888000Z, 1533.82 2012-04-27T03:05:35.982000Z, 1533.82 2012-04-27T03:05:36.076000Z, 1533.81 2012-04-27T03:05:36.185000Z, 1533.81 2012-04-27T03:05:36.279000Z, 1533.81 2012-04-27T03:05:36.388000Z, 1533.81 2012-04-27T03:05:36.482000Z, 1533.80 2012-04-27T03:05:36.576000Z, 1533.80 2012-04-27T03:05:36.685000Z, 1533.80 2012-04-27T03:05:36.779000Z, 1533.79 2012-04-27T03:05:36.872000Z, 1533.79 2012-04-27T03:05:36.982000Z, 1533.79 2012-04-27T03:05:37.076000Z, 1533.79 2012-04-27T03:05:37.185000Z, 1533.79 2012-04-27T03:05:37.279000Z, 1533.78 2012-04-27T03:05:37.404000Z, 1533.78 2012-04-27T03:05:37.482000Z, 1533.78 2012-04-27T03:05:37.576000Z, 1533.79 2012-04-27T03:05:37.685000Z, 1533.79 2012-04-27T03:05:37.779000Z, 1533.80 2012-04-27T03:05:37.888000Z, 1533.81 2012-04-27T03:05:37.982000Z, 1533.82 2012-04-27T03:05:38.076000Z, 1533.83 2012-04-27T03:05:38.185000Z, 1533.83 2012-04-27T03:05:38.279000Z, 1533.84 2012-04-27T03:05:38.388000Z, 1533.85 2012-04-27T03:05:38.482000Z, 1533.85 2012-04-27T03:05:38.576000Z, 1533.85 2012-04-27T03:05:38.685000Z, 1533.86 2012-04-27T03:05:38.779000Z, 1533.86 2012-04-27T03:05:38.888000Z, 1533.86 2012-04-27T03:05:38.982000Z, 1533.86 2012-04-27T03:05:39.076000Z, 1533.86 2012-04-27T03:05:39.185000Z, 1533.86 2012-04-27T03:05:39.279000Z, 1533.87 2012-04-27T03:05:39.388000Z, 1533.87 2012-04-27T03:05:39.482000Z, 1533.86 2012-04-27T03:05:39.576000Z, 1533.86 2012-04-27T03:05:39.779000Z, 1533.86 2012-04-27T03:05:39.779000Z, 1533.86 2012-04-27T03:05:39.888000Z, 1533.86 2012-04-27T03:05:39.982000Z, 1533.86 2012-04-27T03:05:40.076000Z, 1533.86 2012-04-27T03:05:40.185000Z, 1533.86 2012-04-27T03:05:40.279000Z, 1533.85 2012-04-27T03:05:40.388000Z, 1533.85 2012-04-27T03:05:40.482000Z, 1533.84 2012-04-27T03:05:40.591000Z, 1533.84 2012-04-27T03:05:40.685000Z, 1533.83 2012-04-27T03:05:40.779000Z, 1533.83 2012-04-27T03:05:40.872000Z, 1533.83 2012-04-27T03:05:40.982000Z, 1533.82 2012-04-27T03:05:41.091000Z, 1533.82 2012-04-27T03:05:41.185000Z, 1533.82 2012-04-27T03:05:41.279000Z, 1533.82 2012-04-27T03:05:41.388000Z, 1533.81 2012-04-27T03:05:41.482000Z, 1533.81 2012-04-27T03:05:41.576000Z, 1533.81 2012-04-27T03:05:41.685000Z, 1533.81 2012-04-27T03:05:41.779000Z, 1533.81 2012-04-27T03:05:41.888000Z, 1533.80 2012-04-27T03:05:41.982000Z, 1533.80 2012-04-27T03:05:42.076000Z, 1533.80 2012-04-27T03:05:42.185000Z, 1533.80 2012-04-27T03:05:42.279000Z, 1533.80 2012-04-27T03:05:42.388000Z, 1533.79 2012-04-27T03:05:42.482000Z, 1533.79 2012-04-27T03:05:42.576000Z, 1533.79 2012-04-27T03:05:42.685000Z, 1533.79 2012-04-27T03:05:42.779000Z, 1533.79 2012-04-27T03:05:42.888000Z, 1533.79 2012-04-27T03:05:42.982000Z, 1533.79 2012-04-27T03:05:43.076000Z, 1533.79 2012-04-27T03:05:43.185000Z, 1533.79 2012-04-27T03:05:43.279000Z, 1533.79 2012-04-27T03:05:43.388000Z, 1533.79 2012-04-27T03:05:43.482000Z, 1533.79 2012-04-27T03:05:43.576000Z, 1533.79 2012-04-27T03:05:43.685000Z, 1533.80 2012-04-27T03:05:43.779000Z, 1533.81 2012-04-27T03:05:43.888000Z, 1533.82 2012-04-27T03:05:43.982000Z, 1533.83 2012-04-27T03:05:44.076000Z, 1533.83 2012-04-27T03:05:44.185000Z, 1533.84 2012-04-27T03:05:44.279000Z, 1533.84 2012-04-27T03:05:44.372000Z, 1533.85 2012-04-27T03:05:44.482000Z, 1533.85 2012-04-27T03:05:44.576000Z, 1533.85 2012-04-27T03:05:44.685000Z, 1533.85 2012-04-27T03:05:44.779000Z, 1533.86 2012-04-27T03:05:44.888000Z, 1533.85 2012-04-27T03:05:44.982000Z, 1533.86 2012-04-27T03:05:45.076000Z, 1533.86 2012-04-27T03:05:45.185000Z, 1533.85 2012-04-27T03:05:45.279000Z, 1533.85 2012-04-27T03:05:45.373000Z, 1533.85 2012-04-27T03:05:45.482000Z, 1533.85 2012-04-27T03:05:45.576000Z, 1533.85 2012-04-27T03:05:45.685000Z, 1533.84 2012-04-27T03:05:45.779000Z, 1533.84 2012-04-27T03:05:45.888000Z, 1533.84 2012-04-27T03:05:45.982000Z, 1533.84 2012-04-27T03:05:46.076000Z, 1533.84 2012-04-27T03:05:46.185000Z, 1533.83 2012-04-27T03:05:46.279000Z, 1533.83 2012-04-27T03:05:46.388000Z, 1533.83 2012-04-27T03:05:46.482000Z, 1533.82 2012-04-27T03:05:46.576000Z, 1533.82 2012-04-27T03:05:46.685000Z, 1533.82 2012-04-27T03:05:46.794000Z, 1533.81 2012-04-27T03:05:46.888000Z, 1533.81 2012-04-27T03:05:46.982000Z, 1533.81 2012-04-27T03:05:47.076000Z, 1533.80 2012-04-27T03:05:47.185000Z, 1533.80 2012-04-27T03:05:47.279000Z, 1533.80 2012-04-27T03:05:47.373000Z, 1533.80 2012-04-27T03:05:47.482000Z, 1533.80 2012-04-27T03:05:47.576000Z, 1533.80 2012-04-27T03:05:47.685000Z, 1533.80 2012-04-27T03:05:47.779000Z, 1533.80 2012-04-27T03:05:47.888000Z, 1533.80 2012-04-27T03:05:47.982000Z, 1533.79 2012-04-27T03:05:48.076000Z, 1533.79 2012-04-27T03:05:48.185000Z, 1533.79 2012-04-27T03:05:48.279000Z, 1533.79 2012-04-27T03:05:48.388000Z, 1533.79 2012-04-27T03:05:48.482000Z, 1533.79 2012-04-27T03:05:48.576000Z, 1533.79 2012-04-27T03:05:48.685000Z, 1533.79 2012-04-27T03:05:48.779000Z, 1533.79 2012-04-27T03:05:48.888000Z, 1533.79 2012-04-27T03:05:48.998000Z, 1533.79 2012-04-27T03:05:49.076000Z, 1533.79 2012-04-27T03:05:49.201000Z, 1533.79 2012-04-27T03:05:49.279000Z, 1533.79 2012-04-27T03:05:49.388000Z, 1533.79 2012-04-27T03:05:49.482000Z, 1533.79 2012-04-27T03:05:49.576000Z, 1533.80 2012-04-27T03:05:49.685000Z, 1533.80 2012-04-27T03:05:49.826000Z, 1533.81 2012-04-27T03:05:49.888000Z, 1533.82 2012-04-27T03:05:49.982000Z, 1533.83 2012-04-27T03:05:50.076000Z, 1533.84 2012-04-27T03:05:50.185000Z, 1533.85 2012-04-27T03:05:50.279000Z, 1533.86 2012-04-27T03:05:50.388000Z, 1533.86 2012-04-27T03:05:50.482000Z, 1533.86 2012-04-27T03:05:50.576000Z, 1533.87 2012-04-27T03:05:50.685000Z, 1533.87 2012-04-27T03:05:50.779000Z, 1533.87 2012-04-27T03:05:50.888000Z, 1533.88 2012-04-27T03:05:50.982000Z, 1533.88 2012-04-27T03:05:51.076000Z, 1533.88 2012-04-27T03:05:51.185000Z, 1533.88 2012-04-27T03:05:51.279000Z, 1533.87 2012-04-27T03:05:51.373000Z, 1533.87 2012-04-27T03:05:51.482000Z, 1533.87 2012-04-27T03:05:51.576000Z, 1533.87 2012-04-27T03:05:51.701000Z, 1533.87 2012-04-27T03:05:51.779000Z, 1533.87 2012-04-27T03:05:51.888000Z, 1533.87 2012-04-27T03:05:51.982000Z, 1533.86 2012-04-27T03:05:52.076000Z, 1533.86 2012-04-27T03:05:52.185000Z, 1533.86 2012-04-27T03:05:52.279000Z, 1533.85 2012-04-27T03:05:52.373000Z, 1533.85 2012-04-27T03:05:52.482000Z, 1533.84 2012-04-27T03:05:52.576000Z, 1533.83 2012-04-27T03:05:52.685000Z, 1533.83 2012-04-27T03:05:52.779000Z, 1533.82 2012-04-27T03:05:52.873000Z, 1533.82 2012-04-27T03:05:52.982000Z, 1533.82 2012-04-27T03:05:53.076000Z, 1533.81 2012-04-27T03:05:53.185000Z, 1533.81 2012-04-27T03:05:53.279000Z, 1533.80 2012-04-27T03:05:53.388000Z, 1533.80 2012-04-27T03:05:53.482000Z, 1533.80 2012-04-27T03:05:53.576000Z, 1533.80 2012-04-27T03:05:53.685000Z, 1533.79 2012-04-27T03:05:53.779000Z, 1533.79 2012-04-27T03:05:53.873000Z, 1533.79 2012-04-27T03:05:53.982000Z, 1533.79 2012-04-27T03:05:54.076000Z, 1533.79 2012-04-27T03:05:54.185000Z, 1533.79 2012-04-27T03:05:54.279000Z, 1533.78 2012-04-27T03:05:54.388000Z, 1533.78 2012-04-27T03:05:54.482000Z, 1533.78 2012-04-27T03:05:54.576000Z, 1533.78 2012-04-27T03:05:54.685000Z, 1533.78 2012-04-27T03:05:54.779000Z, 1533.78 2012-04-27T03:05:54.888000Z, 1533.78 2012-04-27T03:05:54.982000Z, 1533.78 2012-04-27T03:05:55.076000Z, 1533.78 2012-04-27T03:05:55.185000Z, 1533.78 2012-04-27T03:05:55.279000Z, 1533.78 2012-04-27T03:05:55.388000Z, 1533.78 2012-04-27T03:05:55.482000Z, 1533.78 2012-04-27T03:05:55.576000Z, 1533.78 2012-04-27T03:05:55.685000Z, 1533.79 2012-04-27T03:05:55.779000Z, 1533.79 2012-04-27T03:05:55.873000Z, 1533.81 2012-04-27T03:05:55.982000Z, 1533.82 2012-04-27T03:05:56.076000Z, 1533.83 2012-04-27T03:05:56.185000Z, 1533.84 2012-04-27T03:05:56.279000Z, 1533.85 2012-04-27T03:05:56.388000Z, 1533.85 2012-04-27T03:05:56.482000Z, 1533.86 2012-04-27T03:05:56.576000Z, 1533.86 2012-04-27T03:05:56.685000Z, 1533.87 2012-04-27T03:05:56.779000Z, 1533.87 2012-04-27T03:05:56.873000Z, 1533.87 2012-04-27T03:05:56.982000Z, 1533.87 2012-04-27T03:05:57.076000Z, 1533.87 2012-04-27T03:05:57.185000Z, 1533.88 2012-04-27T03:05:57.279000Z, 1533.88 2012-04-27T03:05:57.388000Z, 1533.88 2012-04-27T03:05:57.482000Z, 1533.88 2012-04-27T03:05:57.576000Z, 1533.88 2012-04-27T03:05:57.685000Z, 1533.88 2012-04-27T03:05:57.779000Z, 1533.87 2012-04-27T03:05:57.888000Z, 1533.87 2012-04-27T03:05:57.982000Z, 1533.87 2012-04-27T03:05:58.076000Z, 1533.86 2012-04-27T03:05:58.185000Z, 1533.86 2012-04-27T03:05:58.279000Z, 1533.85 2012-04-27T03:05:58.388000Z, 1533.85 2012-04-27T03:05:58.482000Z, 1533.84 2012-04-27T03:05:58.576000Z, 1533.84 2012-04-27T03:05:58.685000Z, 1533.83 2012-04-27T03:05:58.779000Z, 1533.83 2012-04-27T03:05:58.873000Z, 1533.82 2012-04-27T03:05:58.998000Z, 1533.82 2012-04-27T03:05:59.076000Z, 1533.81 2012-04-27T03:05:59.185000Z, 1533.81 2012-04-27T03:05:59.279000Z, 1533.81 2012-04-27T03:05:59.373000Z, 1533.80 2012-04-27T03:05:59.482000Z, 1533.80 2012-04-27T03:05:59.576000Z, 1533.80 2012-04-27T03:05:59.685000Z, 1533.79 2012-04-27T03:05:59.779000Z, 1533.79 2012-04-27T03:05:59.888000Z, 1533.79 2012-04-27T03:05:59.982000Z, 1533.79 2012-04-27T03:06:00.076000Z, 1533.78 2012-04-27T03:06:00.185000Z, 1533.78 2012-04-27T03:06:00.279000Z, 1533.78 2012-04-27T03:06:00.388000Z, 1533.78 2012-04-27T03:06:00.482000Z, 1533.78 2012-04-27T03:06:00.576000Z, 1533.78 2012-04-27T03:06:00.685000Z, 1533.78 2012-04-27T03:06:00.779000Z, 1533.78 2012-04-27T03:06:00.888000Z, 1533.78 2012-04-27T03:06:00.982000Z, 1533.78 2012-04-27T03:06:01.076000Z, 1533.78 2012-04-27T03:06:01.185000Z, 1533.79 2012-04-27T03:06:01.279000Z, 1533.79 2012-04-27T03:06:01.388000Z, 1533.80 2012-04-27T03:06:01.482000Z, 1533.81 2012-04-27T03:06:01.576000Z, 1533.82 2012-04-27T03:06:01.685000Z, 1533.83 2012-04-27T03:06:01.779000Z, 1533.83 2012-04-27T03:06:01.873000Z, 1533.84 2012-04-27T03:06:01.982000Z, 1533.84 2012-04-27T03:06:02.076000Z, 1533.84 2012-04-27T03:06:02.185000Z, 1533.85 2012-04-27T03:06:02.279000Z, 1533.85 2012-04-27T03:06:02.388000Z, 1533.85 2012-04-27T03:06:02.482000Z, 1533.85 2012-04-27T03:06:02.576000Z, 1533.85 2012-04-27T03:06:02.685000Z, 1533.85 2012-04-27T03:06:02.779000Z, 1533.85 2012-04-27T03:06:02.888000Z, 1533.85 2012-04-27T03:06:02.982000Z, 1533.85 2012-04-27T03:06:03.076000Z, 1533.85 2012-04-27T03:06:03.185000Z, 1533.85 2012-04-27T03:06:03.279000Z, 1533.85 2012-04-27T03:06:03.388000Z, 1533.86 2012-04-27T03:06:03.482000Z, 1533.86 2012-04-27T03:06:03.576000Z, 1533.85 2012-04-27T03:06:03.685000Z, 1533.85 2012-04-27T03:06:03.779000Z, 1533.85 2012-04-27T03:06:03.888000Z, 1533.84 2012-04-27T03:06:03.982000Z, 1533.84 2012-04-27T03:06:04.092000Z, 1533.83 2012-04-27T03:06:04.185000Z, 1533.83 2012-04-27T03:06:04.279000Z, 1533.82 2012-04-27T03:06:04.388000Z, 1533.82 2012-04-27T03:06:04.482000Z, 1533.81 2012-04-27T03:06:04.576000Z, 1533.81 2012-04-27T03:06:04.685000Z, 1533.80 2012-04-27T03:06:04.779000Z, 1533.80 2012-04-27T03:06:04.873000Z, 1533.80 2012-04-27T03:06:04.982000Z, 1533.79 2012-04-27T03:06:05.076000Z, 1533.79 2012-04-27T03:06:05.170000Z, 1533.79 2012-04-27T03:06:05.279000Z, 1533.79 2012-04-27T03:06:05.373000Z, 1533.79 2012-04-27T03:06:05.482000Z, 1533.78 2012-04-27T03:06:05.576000Z, 1533.78 2012-04-27T03:06:05.685000Z, 1533.78 2012-04-27T03:06:05.779000Z, 1533.78 2012-04-27T03:06:05.873000Z, 1533.78 2012-04-27T03:06:05.982000Z, 1533.78 2012-04-27T03:06:06.076000Z, 1533.78 2012-04-27T03:06:06.201000Z, 1533.78 2012-04-27T03:06:06.279000Z, 1533.78 2012-04-27T03:06:06.388000Z, 1533.78 2012-04-27T03:06:06.482000Z, 1533.78 2012-04-27T03:06:06.576000Z, 1533.78 2012-04-27T03:06:06.685000Z, 1533.78 2012-04-27T03:06:06.779000Z, 1533.79 2012-04-27T03:06:06.888000Z, 1533.79 2012-04-27T03:06:06.982000Z, 1533.80 2012-04-27T03:06:07.076000Z, 1533.81 2012-04-27T03:06:07.185000Z, 1533.81 2012-04-27T03:06:07.279000Z, 1533.82 2012-04-27T03:06:07.388000Z, 1533.83 2012-04-27T03:06:07.482000Z, 1533.84 2012-04-27T03:06:07.576000Z, 1533.84 2012-04-27T03:06:07.763000Z, 1533.84 2012-04-27T03:06:07.763000Z, 1533.85 2012-04-27T03:06:07.888000Z, 1533.85 2012-04-27T03:06:07.982000Z, 1533.85 2012-04-27T03:06:08.076000Z, 1533.85 2012-04-27T03:06:08.185000Z, 1533.86 2012-04-27T03:06:08.279000Z, 1533.86 2012-04-27T03:06:08.388000Z, 1533.86 2012-04-27T03:06:08.482000Z, 1533.86 2012-04-27T03:06:08.576000Z, 1533.86 2012-04-27T03:06:08.685000Z, 1533.86 2012-04-27T03:06:08.779000Z, 1533.86 2012-04-27T03:06:08.888000Z, 1533.86 2012-04-27T03:06:08.982000Z, 1533.87 2012-04-27T03:06:09.076000Z, 1533.86 2012-04-27T03:06:09.185000Z, 1533.86 2012-04-27T03:06:09.279000Z, 1533.86 2012-04-27T03:06:09.388000Z, 1533.85 2012-04-27T03:06:09.482000Z, 1533.85 2012-04-27T03:06:09.592000Z, 1533.84 2012-04-27T03:06:09.685000Z, 1533.84 2012-04-27T03:06:09.779000Z, 1533.83 2012-04-27T03:06:09.888000Z, 1533.82 2012-04-27T03:06:09.982000Z, 1533.82 2012-04-27T03:06:10.076000Z, 1533.81 2012-04-27T03:06:10.185000Z, 1533.81 2012-04-27T03:06:10.279000Z, 1533.81 2012-04-27T03:06:10.388000Z, 1533.80 2012-04-27T03:06:10.482000Z, 1533.80 2012-04-27T03:06:10.576000Z, 1533.80 2012-04-27T03:06:10.685000Z, 1533.80 2012-04-27T03:06:10.779000Z, 1533.79 2012-04-27T03:06:10.888000Z, 1533.79 2012-04-27T03:06:10.982000Z, 1533.79 2012-04-27T03:06:11.107000Z, 1533.79 2012-04-27T03:06:11.185000Z, 1533.79 2012-04-27T03:06:11.279000Z, 1533.79 2012-04-27T03:06:11.388000Z, 1533.79 2012-04-27T03:06:11.482000Z, 1533.78 2012-04-27T03:06:11.576000Z, 1533.78 2012-04-27T03:06:11.685000Z, 1533.78 2012-04-27T03:06:11.779000Z, 1533.78 2012-04-27T03:06:11.888000Z, 1533.78 2012-04-27T03:06:11.982000Z, 1533.78 2012-04-27T03:06:12.076000Z, 1533.78 2012-04-27T03:06:12.201000Z, 1533.78 2012-04-27T03:06:12.279000Z, 1533.78 2012-04-27T03:06:12.388000Z, 1533.78 2012-04-27T03:06:12.482000Z, 1533.78 2012-04-27T03:06:12.592000Z, 1533.78 2012-04-27T03:06:12.685000Z, 1533.78 2012-04-27T03:06:12.779000Z, 1533.78 2012-04-27T03:06:12.888000Z, 1533.78 2012-04-27T03:06:12.982000Z, 1533.78 2012-04-27T03:06:13.076000Z, 1533.78 2012-04-27T03:06:13.185000Z, 1533.78 2012-04-27T03:06:13.279000Z, 1533.78 2012-04-27T03:06:13.388000Z, 1533.78 2012-04-27T03:06:13.482000Z, 1533.78 2012-04-27T03:06:13.576000Z, 1533.79 2012-04-27T03:06:13.685000Z, 1533.80 2012-04-27T03:06:13.779000Z, 1533.80 2012-04-27T03:06:13.889000Z, 1533.81 2012-04-27T03:06:13.982000Z, 1533.82 2012-04-27T03:06:14.076000Z, 1533.83 2012-04-27T03:06:14.185000Z, 1533.84 2012-04-27T03:06:14.279000Z, 1533.84 2012-04-27T03:06:14.373000Z, 1533.85 2012-04-27T03:06:14.482000Z, 1533.85 2012-04-27T03:06:14.576000Z, 1533.86 2012-04-27T03:06:14.685000Z, 1533.86 2012-04-27T03:06:14.779000Z, 1533.87 2012-04-27T03:06:14.873000Z, 1533.87 2012-04-27T03:06:14.982000Z, 1533.87 2012-04-27T03:06:15.076000Z, 1533.88 2012-04-27T03:06:15.170000Z, 1533.88 2012-04-27T03:06:15.279000Z, 1533.88 2012-04-27T03:06:15.373000Z, 1533.88 2012-04-27T03:06:15.482000Z, 1533.88 2012-04-27T03:06:15.576000Z, 1533.88 2012-04-27T03:06:15.685000Z, 1533.88 2012-04-27T03:06:15.779000Z, 1533.88 2012-04-27T03:06:15.873000Z, 1533.88 2012-04-27T03:06:15.982000Z, 1533.88 2012-04-27T03:06:16.076000Z, 1533.88 2012-04-27T03:06:16.185000Z, 1533.87 2012-04-27T03:06:16.279000Z, 1533.87 2012-04-27T03:06:16.389000Z, 1533.86 2012-04-27T03:06:16.482000Z, 1533.86 2012-04-27T03:06:16.576000Z, 1533.85 2012-04-27T03:06:16.701000Z, 1533.85 2012-04-27T03:06:16.779000Z, 1533.84 2012-04-27T03:06:16.873000Z, 1533.84 2012-04-27T03:06:16.982000Z, 1533.84 2012-04-27T03:06:17.076000Z, 1533.84 2012-04-27T03:06:17.185000Z, 1533.83 2012-04-27T03:06:17.279000Z, 1533.83 2012-04-27T03:06:17.389000Z, 1533.83 2012-04-27T03:06:17.482000Z, 1533.82 2012-04-27T03:06:17.576000Z, 1533.82 2012-04-27T03:06:17.685000Z, 1533.82 2012-04-27T03:06:17.779000Z, 1533.82 2012-04-27T03:06:17.889000Z, 1533.81 2012-04-27T03:06:17.982000Z, 1533.81 2012-04-27T03:06:18.076000Z, 1533.81 2012-04-27T03:06:18.185000Z, 1533.81 2012-04-27T03:06:18.279000Z, 1533.80 2012-04-27T03:06:18.373000Z, 1533.80 2012-04-27T03:06:18.482000Z, 1533.80 2012-04-27T03:06:18.576000Z, 1533.79 2012-04-27T03:06:18.685000Z, 1533.79 2012-04-27T03:06:18.779000Z, 1533.79 2012-04-27T03:06:18.889000Z, 1533.79 2012-04-27T03:06:18.982000Z, 1533.79 2012-04-27T03:06:19.076000Z, 1533.79 2012-04-27T03:06:19.185000Z, 1533.79 2012-04-27T03:06:19.279000Z, 1533.79 2012-04-27T03:06:19.389000Z, 1533.80 2012-04-27T03:06:19.482000Z, 1533.80 2012-04-27T03:06:19.576000Z, 1533.81 2012-04-27T03:06:19.685000Z, 1533.82 2012-04-27T03:06:19.779000Z, 1533.83 2012-04-27T03:06:19.889000Z, 1533.84 2012-04-27T03:06:19.982000Z, 1533.85 2012-04-27T03:06:20.076000Z, 1533.85 2012-04-27T03:06:20.185000Z, 1533.86 2012-04-27T03:06:20.279000Z, 1533.87 2012-04-27T03:06:20.373000Z, 1533.87 2012-04-27T03:06:20.482000Z, 1533.87 2012-04-27T03:06:20.576000Z, 1533.87 2012-04-27T03:06:20.685000Z, 1533.88 2012-04-27T03:06:20.779000Z, 1533.88 2012-04-27T03:06:20.889000Z, 1533.88 2012-04-27T03:06:20.982000Z, 1533.88 2012-04-27T03:06:21.076000Z, 1533.88 2012-04-27T03:06:21.185000Z, 1533.88 2012-04-27T03:06:21.279000Z, 1533.87 2012-04-27T03:06:21.373000Z, 1533.87 2012-04-27T03:06:21.482000Z, 1533.87 2012-04-27T03:06:21.576000Z, 1533.87 2012-04-27T03:06:21.685000Z, 1533.87 2012-04-27T03:06:21.779000Z, 1533.87 2012-04-27T03:06:21.873000Z, 1533.86 2012-04-27T03:06:21.982000Z, 1533.86 2012-04-27T03:06:22.076000Z, 1533.85 2012-04-27T03:06:22.185000Z, 1533.85 2012-04-27T03:06:22.279000Z, 1533.84 2012-04-27T03:06:22.389000Z, 1533.83 2012-04-27T03:06:22.482000Z, 1533.83 2012-04-27T03:06:22.576000Z, 1533.82 2012-04-27T03:06:22.685000Z, 1533.82 2012-04-27T03:06:22.779000Z, 1533.81 2012-04-27T03:06:22.889000Z, 1533.81 2012-04-27T03:06:22.982000Z, 1533.80 2012-04-27T03:06:23.076000Z, 1533.80 2012-04-27T03:06:23.185000Z, 1533.80 2012-04-27T03:06:23.279000Z, 1533.80 2012-04-27T03:06:23.389000Z, 1533.80 2012-04-27T03:06:23.482000Z, 1533.79 2012-04-27T03:06:23.576000Z, 1533.79 2012-04-27T03:06:23.686000Z, 1533.79 2012-04-27T03:06:23.936000Z, 1533.79 2012-04-27T03:06:23.936000Z, 1533.79 2012-04-27T03:06:23.967000Z, 1533.79 2012-04-27T03:06:24.076000Z, 1533.78 2012-04-27T03:06:24.186000Z, 1533.78 2012-04-27T03:06:24.279000Z, 1533.78 2012-04-27T03:06:24.404000Z, 1533.78 2012-04-27T03:06:24.482000Z, 1533.78 2012-04-27T03:06:24.576000Z, 1533.78 2012-04-27T03:06:24.686000Z, 1533.78 2012-04-27T03:06:24.779000Z, 1533.78 2012-04-27T03:06:24.889000Z, 1533.78 2012-04-27T03:06:24.982000Z, 1533.78 2012-04-27T03:06:25.076000Z, 1533.78 2012-04-27T03:06:25.186000Z, 1533.78 2012-04-27T03:06:25.279000Z, 1533.79 2012-04-27T03:06:25.389000Z, 1533.79 2012-04-27T03:06:25.482000Z, 1533.80 2012-04-27T03:06:25.576000Z, 1533.80 2012-04-27T03:06:25.686000Z, 1533.81 2012-04-27T03:06:25.779000Z, 1533.82 2012-04-27T03:06:25.889000Z, 1533.83 2012-04-27T03:06:25.982000Z, 1533.84 2012-04-27T03:06:26.076000Z, 1533.84 2012-04-27T03:06:26.186000Z, 1533.85 2012-04-27T03:06:26.279000Z, 1533.85 2012-04-27T03:06:26.389000Z, 1533.86 2012-04-27T03:06:26.482000Z, 1533.86 2012-04-27T03:06:26.576000Z, 1533.87 2012-04-27T03:06:26.686000Z, 1533.87 2012-04-27T03:06:26.826000Z, 1533.87 2012-04-27T03:06:26.889000Z, 1533.88 2012-04-27T03:06:26.982000Z, 1533.88 2012-04-27T03:06:27.076000Z, 1533.88 2012-04-27T03:06:27.186000Z, 1533.88 2012-04-27T03:06:27.279000Z, 1533.88 2012-04-27T03:06:27.389000Z, 1533.88 2012-04-27T03:06:27.482000Z, 1533.87 2012-04-27T03:06:27.576000Z, 1533.87 2012-04-27T03:06:27.686000Z, 1533.86 2012-04-27T03:06:27.779000Z, 1533.86 2012-04-27T03:06:27.889000Z, 1533.85 2012-04-27T03:06:27.982000Z, 1533.84 2012-04-27T03:06:28.076000Z, 1533.84 2012-04-27T03:06:28.186000Z, 1533.83 2012-04-27T03:06:28.279000Z, 1533.83 2012-04-27T03:06:28.389000Z, 1533.82 2012-04-27T03:06:28.482000Z, 1533.82 2012-04-27T03:06:28.576000Z, 1533.81 2012-04-27T03:06:28.686000Z, 1533.81 2012-04-27T03:06:28.779000Z, 1533.80 2012-04-27T03:06:28.889000Z, 1533.80 2012-04-27T03:06:28.982000Z, 1533.80 2012-04-27T03:06:29.076000Z, 1533.80 2012-04-27T03:06:29.186000Z, 1533.79 2012-04-27T03:06:29.279000Z, 1533.79 2012-04-27T03:06:29.389000Z, 1533.79 2012-04-27T03:06:29.482000Z, 1533.79 2012-04-27T03:06:29.576000Z, 1533.79 2012-04-27T03:06:29.686000Z, 1533.79 2012-04-27T03:06:29.779000Z, 1533.80 2012-04-27T03:06:29.889000Z, 1533.80 2012-04-27T03:06:29.982000Z, 1533.80 2012-04-27T03:06:30.076000Z, 1533.80 2012-04-27T03:06:30.186000Z, 1533.80 2012-04-27T03:06:30.279000Z, 1533.81 2012-04-27T03:06:30.389000Z, 1533.81 2012-04-27T03:06:30.482000Z, 1533.81 2012-04-27T03:06:30.576000Z, 1533.81 2012-04-27T03:06:30.670000Z, 1533.81 2012-04-27T03:06:30.779000Z, 1533.81 2012-04-27T03:06:30.873000Z, 1533.81 2012-04-27T03:06:30.982000Z, 1533.81 2012-04-27T03:06:31.076000Z, 1533.80 2012-04-27T03:06:31.186000Z, 1533.80 2012-04-27T03:06:31.279000Z, 1533.80 2012-04-27T03:06:31.389000Z, 1533.80 2012-04-27T03:06:31.482000Z, 1533.79 2012-04-27T03:06:31.576000Z, 1533.79 2012-04-27T03:06:31.686000Z, 1533.79 2012-04-27T03:06:31.779000Z, 1533.79 2012-04-27T03:06:31.889000Z, 1533.79 2012-04-27T03:06:31.982000Z, 1533.79 2012-04-27T03:06:32.076000Z, 1533.79 2012-04-27T03:06:32.186000Z, 1533.78 2012-04-27T03:06:32.279000Z, 1533.78 2012-04-27T03:06:32.389000Z, 1533.78 2012-04-27T03:06:32.482000Z, 1533.78 2012-04-27T03:06:32.576000Z, 1533.78 2012-04-27T03:06:32.686000Z, 1533.78 2012-04-27T03:06:32.779000Z, 1533.78 2012-04-27T03:06:32.889000Z, 1533.79 2012-04-27T03:06:32.982000Z, 1533.79 2012-04-27T03:06:33.076000Z, 1533.80 2012-04-27T03:06:33.186000Z, 1533.81 2012-04-27T03:06:33.279000Z, 1533.82 2012-04-27T03:06:33.389000Z, 1533.83 2012-04-27T03:06:33.483000Z, 1533.83 2012-04-27T03:06:33.576000Z, 1533.84 2012-04-27T03:06:33.686000Z, 1533.84 2012-04-27T03:06:33.779000Z, 1533.85 2012-04-27T03:06:33.889000Z, 1533.85 2012-04-27T03:06:33.983000Z, 1533.86 2012-04-27T03:06:34.076000Z, 1533.86 2012-04-27T03:06:34.186000Z, 1533.86 2012-04-27T03:06:34.279000Z, 1533.86 2012-04-27T03:06:34.389000Z, 1533.87 2012-04-27T03:06:34.483000Z, 1533.87 2012-04-27T03:06:34.576000Z, 1533.87 2012-04-27T03:06:34.686000Z, 1533.87 2012-04-27T03:06:34.779000Z, 1533.87 2012-04-27T03:06:34.889000Z, 1533.87 2012-04-27T03:06:34.983000Z, 1533.87 2012-04-27T03:06:35.076000Z, 1533.87 2012-04-27T03:06:35.186000Z, 1533.87 2012-04-27T03:06:35.279000Z, 1533.87 2012-04-27T03:06:35.389000Z, 1533.86 2012-04-27T03:06:35.483000Z, 1533.86 2012-04-27T03:06:35.592000Z, 1533.86 2012-04-27T03:06:35.686000Z, 1533.86 2012-04-27T03:06:35.779000Z, 1533.85 2012-04-27T03:06:35.873000Z, 1533.85 2012-04-27T03:06:35.983000Z, 1533.84 2012-04-27T03:06:36.076000Z, 1533.83 2012-04-27T03:06:36.186000Z, 1533.83 2012-04-27T03:06:36.279000Z, 1533.82 2012-04-27T03:06:36.373000Z, 1533.82 2012-04-27T03:06:36.483000Z, 1533.81 2012-04-27T03:06:36.576000Z, 1533.81 2012-04-27T03:06:36.701000Z, 1533.81 2012-04-27T03:06:36.779000Z, 1533.80 2012-04-27T03:06:36.873000Z, 1533.80 2012-04-27T03:06:36.983000Z, 1533.80 2012-04-27T03:06:37.076000Z, 1533.80 2012-04-27T03:06:37.186000Z, 1533.80 2012-04-27T03:06:37.279000Z, 1533.80 2012-04-27T03:06:37.373000Z, 1533.80 2012-04-27T03:06:37.483000Z, 1533.80 2012-04-27T03:06:37.576000Z, 1533.79 2012-04-27T03:06:37.686000Z, 1533.79 2012-04-27T03:06:37.779000Z, 1533.79 2012-04-27T03:06:37.873000Z, 1533.79 2012-04-27T03:06:37.983000Z, 1533.79 2012-04-27T03:06:38.076000Z, 1533.79 2012-04-27T03:06:38.186000Z, 1533.79 2012-04-27T03:06:38.279000Z, 1533.79 2012-04-27T03:06:38.373000Z, 1533.80 2012-04-27T03:06:38.483000Z, 1533.80 2012-04-27T03:06:38.576000Z, 1533.81 2012-04-27T03:06:38.686000Z, 1533.82 2012-04-27T03:06:38.826000Z, 1533.83 2012-04-27T03:06:38.889000Z, 1533.84 2012-04-27T03:06:38.983000Z, 1533.84 2012-04-27T03:06:39.076000Z, 1533.85 2012-04-27T03:06:39.186000Z, 1533.86 2012-04-27T03:06:39.279000Z, 1533.86 2012-04-27T03:06:39.389000Z, 1533.86 2012-04-27T03:06:39.483000Z, 1533.87 2012-04-27T03:06:39.576000Z, 1533.87 2012-04-27T03:06:39.686000Z, 1533.87 2012-04-27T03:06:39.779000Z, 1533.87 2012-04-27T03:06:39.873000Z, 1533.88 2012-04-27T03:06:39.983000Z, 1533.88 2012-04-27T03:06:40.076000Z, 1533.88 2012-04-27T03:06:40.186000Z, 1533.88 2012-04-27T03:06:40.279000Z, 1533.88 2012-04-27T03:06:40.373000Z, 1533.88 2012-04-27T03:06:40.498000Z, 1533.88 2012-04-27T03:06:40.576000Z, 1533.88 2012-04-27T03:06:40.686000Z, 1533.88 2012-04-27T03:06:40.779000Z, 1533.88 2012-04-27T03:06:40.889000Z, 1533.88 2012-04-27T03:06:40.983000Z, 1533.88 2012-04-27T03:06:41.076000Z, 1533.87 2012-04-27T03:06:41.186000Z, 1533.86 2012-04-27T03:06:41.295000Z, 1533.86 2012-04-27T03:06:41.373000Z, 1533.85 2012-04-27T03:06:41.483000Z, 1533.84 2012-04-27T03:06:41.576000Z, 1533.84 2012-04-27T03:06:41.686000Z, 1533.84 2012-04-27T03:06:41.779000Z, 1533.83 2012-04-27T03:06:41.873000Z, 1533.83 2012-04-27T03:06:41.983000Z, 1533.83 2012-04-27T03:06:42.076000Z, 1533.83 2012-04-27T03:06:42.186000Z, 1533.82 2012-04-27T03:06:42.279000Z, 1533.82 2012-04-27T03:06:42.373000Z, 1533.82 2012-04-27T03:06:42.483000Z, 1533.81 2012-04-27T03:06:42.576000Z, 1533.81 2012-04-27T03:06:42.686000Z, 1533.81 2012-04-27T03:06:42.779000Z, 1533.80 2012-04-27T03:06:42.873000Z, 1533.80 2012-04-27T03:06:42.983000Z, 1533.80 2012-04-27T03:06:43.076000Z, 1533.79 2012-04-27T03:06:43.186000Z, 1533.79 2012-04-27T03:06:43.280000Z, 1533.79 2012-04-27T03:06:43.389000Z, 1533.79 2012-04-27T03:06:43.483000Z, 1533.79 2012-04-27T03:06:43.576000Z, 1533.78 2012-04-27T03:06:43.686000Z, 1533.78 2012-04-27T03:06:43.780000Z, 1533.78 2012-04-27T03:06:43.889000Z, 1533.78 2012-04-27T03:06:43.983000Z, 1533.79 2012-04-27T03:06:44.076000Z, 1533.79 2012-04-27T03:06:44.186000Z, 1533.80 2012-04-27T03:06:44.280000Z, 1533.81 2012-04-27T03:06:44.389000Z, 1533.82 2012-04-27T03:06:44.483000Z, 1533.83 2012-04-27T03:06:44.576000Z, 1533.84 2012-04-27T03:06:44.686000Z, 1533.84 2012-04-27T03:06:44.780000Z, 1533.85 2012-04-27T03:06:44.873000Z, 1533.85 2012-04-27T03:06:44.983000Z, 1533.86 2012-04-27T03:06:45.076000Z, 1533.86 2012-04-27T03:06:45.186000Z, 1533.86 2012-04-27T03:06:45.280000Z, 1533.87 2012-04-27T03:06:45.389000Z, 1533.87 2012-04-27T03:06:45.483000Z, 1533.87 2012-04-27T03:06:45.576000Z, 1533.87 2012-04-27T03:06:45.686000Z, 1533.88 2012-04-27T03:06:45.780000Z, 1533.88 2012-04-27T03:06:45.873000Z, 1533.88 2012-04-27T03:06:45.983000Z, 1533.88 2012-04-27T03:06:46.076000Z, 1533.88 2012-04-27T03:06:46.186000Z, 1533.88 2012-04-27T03:06:46.280000Z, 1533.88 2012-04-27T03:06:46.373000Z, 1533.88 2012-04-27T03:06:46.483000Z, 1533.88 2012-04-27T03:06:46.576000Z, 1533.88 2012-04-27T03:06:46.686000Z, 1533.88 2012-04-27T03:06:46.780000Z, 1533.87 2012-04-27T03:06:46.905000Z, 1533.87 2012-04-27T03:06:46.983000Z, 1533.86 2012-04-27T03:06:47.076000Z, 1533.86 2012-04-27T03:06:47.186000Z, 1533.86 2012-04-27T03:06:47.280000Z, 1533.85 2012-04-27T03:06:47.373000Z, 1533.85 2012-04-27T03:06:47.483000Z, 1533.84 2012-04-27T03:06:47.576000Z, 1533.84 2012-04-27T03:06:47.686000Z, 1533.84 2012-04-27T03:06:47.780000Z, 1533.83 2012-04-27T03:06:47.873000Z, 1533.83 2012-04-27T03:06:47.983000Z, 1533.83 2012-04-27T03:06:48.076000Z, 1533.82 2012-04-27T03:06:48.186000Z, 1533.82 2012-04-27T03:06:48.280000Z, 1533.82 2012-04-27T03:06:48.389000Z, 1533.82 2012-04-27T03:06:48.483000Z, 1533.81 2012-04-27T03:06:48.576000Z, 1533.81 2012-04-27T03:06:48.686000Z, 1533.81 2012-04-27T03:06:48.780000Z, 1533.81 2012-04-27T03:06:48.889000Z, 1533.81 2012-04-27T03:06:48.983000Z, 1533.81 2012-04-27T03:06:49.076000Z, 1533.81 2012-04-27T03:06:49.186000Z, 1533.80 2012-04-27T03:06:49.280000Z, 1533.80 2012-04-27T03:06:49.389000Z, 1533.80 2012-04-27T03:06:49.483000Z, 1533.80 2012-04-27T03:06:49.576000Z, 1533.79 2012-04-27T03:06:49.686000Z, 1533.79 2012-04-27T03:06:49.780000Z, 1533.79 2012-04-27T03:06:49.905000Z, 1533.79 2012-04-27T03:06:49.983000Z, 1533.79 2012-04-27T03:06:50.076000Z, 1533.79 2012-04-27T03:06:50.186000Z, 1533.79 2012-04-27T03:06:50.280000Z, 1533.79 2012-04-27T03:06:50.389000Z, 1533.80 2012-04-27T03:06:50.483000Z, 1533.81 2012-04-27T03:06:50.576000Z, 1533.81 2012-04-27T03:06:50.686000Z, 1533.82 2012-04-27T03:06:50.780000Z, 1533.83 2012-04-27T03:06:50.889000Z, 1533.84 2012-04-27T03:06:50.983000Z, 1533.84 2012-04-27T03:06:51.076000Z, 1533.85 2012-04-27T03:06:51.186000Z, 1533.85 2012-04-27T03:06:51.280000Z, 1533.86 2012-04-27T03:06:51.389000Z, 1533.86 2012-04-27T03:06:51.483000Z, 1533.87 2012-04-27T03:06:51.576000Z, 1533.87 2012-04-27T03:06:51.701000Z, 1533.87 2012-04-27T03:06:51.780000Z, 1533.88 2012-04-27T03:06:51.873000Z, 1533.88 2012-04-27T03:06:51.983000Z, 1533.88 2012-04-27T03:06:52.076000Z, 1533.88 2012-04-27T03:06:52.186000Z, 1533.88 2012-04-27T03:06:52.280000Z, 1533.88 2012-04-27T03:06:52.389000Z, 1533.88 2012-04-27T03:06:52.483000Z, 1533.88 2012-04-27T03:06:52.576000Z, 1533.88 2012-04-27T03:06:52.686000Z, 1533.88 2012-04-27T03:06:52.780000Z, 1533.88 2012-04-27T03:06:52.889000Z, 1533.87 2012-04-27T03:06:52.983000Z, 1533.87 2012-04-27T03:06:53.077000Z, 1533.86 2012-04-27T03:06:53.186000Z, 1533.86 2012-04-27T03:06:53.280000Z, 1533.86 2012-04-27T03:06:53.389000Z, 1533.85 2012-04-27T03:06:53.483000Z, 1533.85 2012-04-27T03:06:53.577000Z, 1533.84 2012-04-27T03:06:53.686000Z, 1533.84 2012-04-27T03:06:53.780000Z, 1533.84 2012-04-27T03:06:53.889000Z, 1533.84 2012-04-27T03:06:53.983000Z, 1533.83 2012-04-27T03:06:54.077000Z, 1533.83 2012-04-27T03:06:54.186000Z, 1533.83 2012-04-27T03:06:54.280000Z, 1533.83 2012-04-27T03:06:54.389000Z, 1533.82 2012-04-27T03:06:54.483000Z, 1533.82 2012-04-27T03:06:54.577000Z, 1533.81 2012-04-27T03:06:54.686000Z, 1533.81 2012-04-27T03:06:54.780000Z, 1533.81 2012-04-27T03:06:54.889000Z, 1533.80 2012-04-27T03:06:54.983000Z, 1533.80 2012-04-27T03:06:55.077000Z, 1533.80 2012-04-27T03:06:55.186000Z, 1533.80 2012-04-27T03:06:55.280000Z, 1533.79 2012-04-27T03:06:55.389000Z, 1533.79 2012-04-27T03:06:55.483000Z, 1533.79 2012-04-27T03:06:55.577000Z, 1533.79 2012-04-27T03:06:55.686000Z, 1533.79 2012-04-27T03:06:55.780000Z, 1533.78 2012-04-27T03:06:55.889000Z, 1533.78 2012-04-27T03:06:55.983000Z, 1533.78 2012-04-27T03:06:56.077000Z, 1533.78 2012-04-27T03:06:56.186000Z, 1533.79 2012-04-27T03:06:56.280000Z, 1533.79 2012-04-27T03:06:56.389000Z, 1533.80 2012-04-27T03:06:56.483000Z, 1533.81 2012-04-27T03:06:56.577000Z, 1533.81 2012-04-27T03:06:56.686000Z, 1533.82 2012-04-27T03:06:56.780000Z, 1533.83 2012-04-27T03:06:56.889000Z, 1533.84 2012-04-27T03:06:56.983000Z, 1533.84 2012-04-27T03:06:57.077000Z, 1533.85 2012-04-27T03:06:57.170000Z, 1533.85 2012-04-27T03:06:57.280000Z, 1533.86 2012-04-27T03:06:57.389000Z, 1533.86 2012-04-27T03:06:57.483000Z, 1533.86 2012-04-27T03:06:57.577000Z, 1533.87 2012-04-27T03:06:57.686000Z, 1533.87 2012-04-27T03:06:57.780000Z, 1533.87 2012-04-27T03:06:57.873000Z, 1533.87 2012-04-27T03:06:57.983000Z, 1533.87 2012-04-27T03:06:58.077000Z, 1533.87 2012-04-27T03:06:58.186000Z, 1533.87 2012-04-27T03:06:58.280000Z, 1533.87 2012-04-27T03:06:58.373000Z, 1533.87 2012-04-27T03:06:58.483000Z, 1533.87 2012-04-27T03:06:58.577000Z, 1533.87 2012-04-27T03:06:58.686000Z, 1533.86 2012-04-27T03:06:58.780000Z, 1533.86 2012-04-27T03:06:58.873000Z, 1533.85 2012-04-27T03:06:58.983000Z, 1533.85 2012-04-27T03:06:59.077000Z, 1533.84 2012-04-27T03:06:59.170000Z, 1533.84 2012-04-27T03:06:59.280000Z, 1533.83 2012-04-27T03:06:59.389000Z, 1533.83 2012-04-27T03:06:59.483000Z, 1533.83 2012-04-27T03:06:59.577000Z, 1533.82 2012-04-27T03:06:59.686000Z, 1533.82 2012-04-27T03:06:59.842000Z, 1533.81 2012-04-27T03:06:59.873000Z, 1533.81 2012-04-27T03:06:59.983000Z, 1533.81 2012-04-27T03:07:00.077000Z, 1533.80 2012-04-27T03:07:00.186000Z, 1533.80 2012-04-27T03:07:00.280000Z, 1533.80 2012-04-27T03:07:00.373000Z, 1533.80 2012-04-27T03:07:00.498000Z, 1533.80 2012-04-27T03:07:00.577000Z, 1533.80 2012-04-27T03:07:00.686000Z, 1533.80 2012-04-27T03:07:00.780000Z, 1533.80 2012-04-27T03:07:00.873000Z, 1533.80 2012-04-27T03:07:00.983000Z, 1533.79 2012-04-27T03:07:01.077000Z, 1533.79 2012-04-27T03:07:01.186000Z, 1533.79 2012-04-27T03:07:01.280000Z, 1533.79 2012-04-27T03:07:01.389000Z, 1533.79 2012-04-27T03:07:01.483000Z, 1533.79 2012-04-27T03:07:01.577000Z, 1533.79 2012-04-27T03:07:01.686000Z, 1533.79 2012-04-27T03:07:01.795000Z, 1533.79 2012-04-27T03:07:01.873000Z, 1533.79 2012-04-27T03:07:01.983000Z, 1533.79 2012-04-27T03:07:02.077000Z, 1533.79 2012-04-27T03:07:02.186000Z, 1533.79 2012-04-27T03:07:02.280000Z, 1533.79 2012-04-27T03:07:02.373000Z, 1533.80 2012-04-27T03:07:02.483000Z, 1533.81 2012-04-27T03:07:02.577000Z, 1533.81 2012-04-27T03:07:02.686000Z, 1533.82 2012-04-27T03:07:02.780000Z, 1533.83 2012-04-27T03:07:02.889000Z, 1533.83 2012-04-27T03:07:02.983000Z, 1533.84 2012-04-27T03:07:03.077000Z, 1533.84 2012-04-27T03:07:03.186000Z, 1533.85 2012-04-27T03:07:03.280000Z, 1533.85 2012-04-27T03:07:03.374000Z, 1533.86 2012-04-27T03:07:03.483000Z, 1533.86 2012-04-27T03:07:03.577000Z, 1533.86 2012-04-27T03:07:03.686000Z, 1533.86 2012-04-27T03:07:03.780000Z, 1533.87 2012-04-27T03:07:03.889000Z, 1533.87 2012-04-27T03:07:03.967000Z, 1533.87 2012-04-27T03:07:04.077000Z, 1533.87 2012-04-27T03:07:04.186000Z, 1533.87 2012-04-27T03:07:04.280000Z, 1533.86 2012-04-27T03:07:04.374000Z, 1533.86 2012-04-27T03:07:04.483000Z, 1533.86 2012-04-27T03:07:04.577000Z, 1533.86 2012-04-27T03:07:04.686000Z, 1533.86 2012-04-27T03:07:04.780000Z, 1533.85 2012-04-27T03:07:04.874000Z, 1533.85 2012-04-27T03:07:04.983000Z, 1533.85 2012-04-27T03:07:05.077000Z, 1533.85 2012-04-27T03:07:05.186000Z, 1533.85 2012-04-27T03:07:05.280000Z, 1533.84 2012-04-27T03:07:05.374000Z, 1533.84 2012-04-27T03:07:05.483000Z, 1533.83 2012-04-27T03:07:05.577000Z, 1533.83 2012-04-27T03:07:05.686000Z, 1533.83 2012-04-27T03:07:05.780000Z, 1533.82 2012-04-27T03:07:05.874000Z, 1533.82 2012-04-27T03:07:05.983000Z, 1533.81 2012-04-27T03:07:06.077000Z, 1533.81 2012-04-27T03:07:06.186000Z, 1533.81 2012-04-27T03:07:06.280000Z, 1533.81 2012-04-27T03:07:06.374000Z, 1533.80 2012-04-27T03:07:06.483000Z, 1533.80 2012-04-27T03:07:06.577000Z, 1533.80 2012-04-27T03:07:06.686000Z, 1533.80 2012-04-27T03:07:06.780000Z, 1533.80 2012-04-27T03:07:06.889000Z, 1533.80 2012-04-27T03:07:06.983000Z, 1533.80 2012-04-27T03:07:07.077000Z, 1533.80 2012-04-27T03:07:07.186000Z, 1533.80 2012-04-27T03:07:07.280000Z, 1533.80 2012-04-27T03:07:07.374000Z, 1533.80 2012-04-27T03:07:07.483000Z, 1533.80 2012-04-27T03:07:07.577000Z, 1533.80 2012-04-27T03:07:07.686000Z, 1533.80 2012-04-27T03:07:07.780000Z, 1533.79 2012-04-27T03:07:07.874000Z, 1533.79 2012-04-27T03:07:07.983000Z, 1533.79 2012-04-27T03:07:08.077000Z, 1533.79 2012-04-27T03:07:08.170000Z, 1533.80 2012-04-27T03:07:08.280000Z, 1533.80 2012-04-27T03:07:08.374000Z, 1533.80 2012-04-27T03:07:08.483000Z, 1533.81 2012-04-27T03:07:08.577000Z, 1533.81 2012-04-27T03:07:08.686000Z, 1533.82 2012-04-27T03:07:08.780000Z, 1533.83 2012-04-27T03:07:08.874000Z, 1533.83 2012-04-27T03:07:08.983000Z, 1533.84 2012-04-27T03:07:09.077000Z, 1533.84 2012-04-27T03:07:09.186000Z, 1533.84 2012-04-27T03:07:09.280000Z, 1533.85 2012-04-27T03:07:09.389000Z, 1533.85 2012-04-27T03:07:09.483000Z, 1533.85 2012-04-27T03:07:09.577000Z, 1533.85 2012-04-27T03:07:09.686000Z, 1533.85 2012-04-27T03:07:09.780000Z, 1533.85 2012-04-27T03:07:09.889000Z, 1533.86 2012-04-27T03:07:09.983000Z, 1533.86 2012-04-27T03:07:10.077000Z, 1533.86 2012-04-27T03:07:10.186000Z, 1533.86 2012-04-27T03:07:10.280000Z, 1533.86 2012-04-27T03:07:10.374000Z, 1533.86 2012-04-27T03:07:10.483000Z, 1533.86 2012-04-27T03:07:10.577000Z, 1533.86 2012-04-27T03:07:10.686000Z, 1533.86 2012-04-27T03:07:10.780000Z, 1533.86 2012-04-27T03:07:10.874000Z, 1533.86 2012-04-27T03:07:10.983000Z, 1533.85 2012-04-27T03:07:11.077000Z, 1533.85 2012-04-27T03:07:11.186000Z, 1533.85 2012-04-27T03:07:11.280000Z, 1533.85 2012-04-27T03:07:11.389000Z, 1533.84 2012-04-27T03:07:11.483000Z, 1533.84 2012-04-27T03:07:11.577000Z, 1533.83 2012-04-27T03:07:11.686000Z, 1533.83 2012-04-27T03:07:11.780000Z, 1533.83 2012-04-27T03:07:11.889000Z, 1533.82 2012-04-27T03:07:11.983000Z, 1533.82 2012-04-27T03:07:12.077000Z, 1533.82 2012-04-27T03:07:12.186000Z, 1533.81 2012-04-27T03:07:12.280000Z, 1533.81 2012-04-27T03:07:12.389000Z, 1533.81 2012-04-27T03:07:12.483000Z, 1533.80 2012-04-27T03:07:12.577000Z, 1533.80 2012-04-27T03:07:12.686000Z, 1533.80 2012-04-27T03:07:12.780000Z, 1533.80 2012-04-27T03:07:12.874000Z, 1533.80 2012-04-27T03:07:12.983000Z, 1533.80 2012-04-27T03:07:13.077000Z, 1533.79 2012-04-27T03:07:13.171000Z, 1533.79 2012-04-27T03:07:13.280000Z, 1533.79 2012-04-27T03:07:13.389000Z, 1533.79 2012-04-27T03:07:13.483000Z, 1533.79 2012-04-27T03:07:13.577000Z, 1533.79 2012-04-27T03:07:13.686000Z, 1533.80 2012-04-27T03:07:13.780000Z, 1533.80 2012-04-27T03:07:13.874000Z, 1533.80 2012-04-27T03:07:13.983000Z, 1533.81 2012-04-27T03:07:14.077000Z, 1533.81 2012-04-27T03:07:14.186000Z, 1533.81 2012-04-27T03:07:14.280000Z, 1533.82 2012-04-27T03:07:14.389000Z, 1533.83 2012-04-27T03:07:14.483000Z, 1533.83 2012-04-27T03:07:14.577000Z, 1533.83 2012-04-27T03:07:14.780000Z, 1533.84 2012-04-27T03:07:14.780000Z, 1533.84 2012-04-27T03:07:14.889000Z, 1533.85 2012-04-27T03:07:14.983000Z, 1533.85 2012-04-27T03:07:15.077000Z, 1533.86 2012-04-27T03:07:15.186000Z, 1533.86 2012-04-27T03:07:15.280000Z, 1533.86 2012-04-27T03:07:15.389000Z, 1533.87 2012-04-27T03:07:15.483000Z, 1533.87 2012-04-27T03:07:15.577000Z, 1533.87 2012-04-27T03:07:15.686000Z, 1533.87 2012-04-27T03:07:15.780000Z, 1533.86 2012-04-27T03:07:15.889000Z, 1533.86 2012-04-27T03:07:15.983000Z, 1533.86 2012-04-27T03:07:16.077000Z, 1533.85 2012-04-27T03:07:16.186000Z, 1533.85 2012-04-27T03:07:16.280000Z, 1533.84 2012-04-27T03:07:16.389000Z, 1533.84 2012-04-27T03:07:16.483000Z, 1533.83 2012-04-27T03:07:16.577000Z, 1533.83 2012-04-27T03:07:16.686000Z, 1533.82 2012-04-27T03:07:16.780000Z, 1533.82 2012-04-27T03:07:16.889000Z, 1533.82 2012-04-27T03:07:16.983000Z, 1533.82 2012-04-27T03:07:17.077000Z, 1533.81 2012-04-27T03:07:17.186000Z, 1533.81 2012-04-27T03:07:17.280000Z, 1533.81 2012-04-27T03:07:17.389000Z, 1533.81 2012-04-27T03:07:17.483000Z, 1533.80 2012-04-27T03:07:17.577000Z, 1533.80 2012-04-27T03:07:17.686000Z, 1533.80 2012-04-27T03:07:17.780000Z, 1533.80 2012-04-27T03:07:17.889000Z, 1533.80 2012-04-27T03:07:17.983000Z, 1533.80 2012-04-27T03:07:18.077000Z, 1533.80 2012-04-27T03:07:18.171000Z, 1533.80 2012-04-27T03:07:18.280000Z, 1533.80 2012-04-27T03:07:18.389000Z, 1533.80 2012-04-27T03:07:18.483000Z, 1533.80 2012-04-27T03:07:18.577000Z, 1533.81 2012-04-27T03:07:18.686000Z, 1533.81 2012-04-27T03:07:18.780000Z, 1533.81 2012-04-27T03:07:18.889000Z, 1533.81 2012-04-27T03:07:18.983000Z, 1533.82 2012-04-27T03:07:19.077000Z, 1533.82 2012-04-27T03:07:19.186000Z, 1533.83 2012-04-27T03:07:19.280000Z, 1533.83 2012-04-27T03:07:19.389000Z, 1533.84 2012-04-27T03:07:19.483000Z, 1533.84 2012-04-27T03:07:19.577000Z, 1533.85 2012-04-27T03:07:19.686000Z, 1533.85 2012-04-27T03:07:19.780000Z, 1533.85 2012-04-27T03:07:19.889000Z, 1533.86 2012-04-27T03:07:19.983000Z, 1533.86 2012-04-27T03:07:20.077000Z, 1533.86 2012-04-27T03:07:20.186000Z, 1533.86 2012-04-27T03:07:20.280000Z, 1533.86 2012-04-27T03:07:20.389000Z, 1533.86 2012-04-27T03:07:20.483000Z, 1533.86 2012-04-27T03:07:20.577000Z, 1533.86 2012-04-27T03:07:20.686000Z, 1533.86 2012-04-27T03:07:20.780000Z, 1533.87 2012-04-27T03:07:20.874000Z, 1533.87 2012-04-27T03:07:20.983000Z, 1533.86 2012-04-27T03:07:21.077000Z, 1533.86 2012-04-27T03:07:21.186000Z, 1533.86 2012-04-27T03:07:21.280000Z, 1533.85 2012-04-27T03:07:21.374000Z, 1533.85 2012-04-27T03:07:21.483000Z, 1533.84 2012-04-27T03:07:21.577000Z, 1533.84 2012-04-27T03:07:21.686000Z, 1533.83 2012-04-27T03:07:21.780000Z, 1533.83 2012-04-27T03:07:21.874000Z, 1533.82 2012-04-27T03:07:21.983000Z, 1533.82 2012-04-27T03:07:22.077000Z, 1533.82 2012-04-27T03:07:22.186000Z, 1533.81 2012-04-27T03:07:22.280000Z, 1533.81 2012-04-27T03:07:22.374000Z, 1533.80 2012-04-27T03:07:22.483000Z, 1533.80 2012-04-27T03:07:22.577000Z, 1533.80 2012-04-27T03:07:22.686000Z, 1533.80 2012-04-27T03:07:22.780000Z, 1533.80 2012-04-27T03:07:22.874000Z, 1533.80 2012-04-27T03:07:22.983000Z, 1533.80 2012-04-27T03:07:23.077000Z, 1533.79 2012-04-27T03:07:23.186000Z, 1533.79 2012-04-27T03:07:23.280000Z, 1533.79 2012-04-27T03:07:23.389000Z, 1533.79 2012-04-27T03:07:23.483000Z, 1533.79 2012-04-27T03:07:23.577000Z, 1533.79 2012-04-27T03:07:23.686000Z, 1533.79 2012-04-27T03:07:23.780000Z, 1533.79 2012-04-27T03:07:23.874000Z, 1533.79 2012-04-27T03:07:23.983000Z, 1533.79 2012-04-27T03:07:24.077000Z, 1533.79 2012-04-27T03:07:24.186000Z, 1533.79 2012-04-27T03:07:24.280000Z, 1533.79 2012-04-27T03:07:24.374000Z, 1533.79 2012-04-27T03:07:24.483000Z, 1533.80 2012-04-27T03:07:24.577000Z, 1533.80 2012-04-27T03:07:24.686000Z, 1533.81 2012-04-27T03:07:24.780000Z, 1533.82 2012-04-27T03:07:24.874000Z, 1533.82 2012-04-27T03:07:24.983000Z, 1533.83 2012-04-27T03:07:25.077000Z, 1533.83 2012-04-27T03:07:25.186000Z, 1533.84 2012-04-27T03:07:25.280000Z, 1533.84 2012-04-27T03:07:25.389000Z, 1533.84 2012-04-27T03:07:25.483000Z, 1533.85 2012-04-27T03:07:25.577000Z, 1533.85 2012-04-27T03:07:25.686000Z, 1533.86 2012-04-27T03:07:25.780000Z, 1533.86 2012-04-27T03:07:25.874000Z, 1533.86 2012-04-27T03:07:25.999000Z, 1533.87 2012-04-27T03:07:26.077000Z, 1533.87 2012-04-27T03:07:26.171000Z, 1533.87 2012-04-27T03:07:26.280000Z, 1533.87 2012-04-27T03:07:26.389000Z, 1533.87 2012-04-27T03:07:26.483000Z, 1533.86 2012-04-27T03:07:26.577000Z, 1533.86 2012-04-27T03:07:26.702000Z, 1533.85 2012-04-27T03:07:26.780000Z, 1533.85 2012-04-27T03:07:26.874000Z, 1533.84 2012-04-27T03:07:26.983000Z, 1533.84 2012-04-27T03:07:27.077000Z, 1533.83 2012-04-27T03:07:27.186000Z, 1533.83 2012-04-27T03:07:27.280000Z, 1533.83 2012-04-27T03:07:27.374000Z, 1533.82 2012-04-27T03:07:27.483000Z, 1533.82 2012-04-27T03:07:27.577000Z, 1533.81 2012-04-27T03:07:27.686000Z, 1533.81 2012-04-27T03:07:27.843000Z, 1533.81 2012-04-27T03:07:27.874000Z, 1533.80 2012-04-27T03:07:27.983000Z, 1533.80 2012-04-27T03:07:28.077000Z, 1533.80 2012-04-27T03:07:28.186000Z, 1533.79 2012-04-27T03:07:28.280000Z, 1533.79 2012-04-27T03:07:28.374000Z, 1533.79 2012-04-27T03:07:28.483000Z, 1533.79 2012-04-27T03:07:28.577000Z, 1533.78 2012-04-27T03:07:28.686000Z, 1533.78 2012-04-27T03:07:28.780000Z, 1533.78 2012-04-27T03:07:28.874000Z, 1533.78 2012-04-27T03:07:28.983000Z, 1533.78 2012-04-27T03:07:29.077000Z, 1533.78 2012-04-27T03:07:29.186000Z, 1533.78 2012-04-27T03:07:29.280000Z, 1533.78 2012-04-27T03:07:29.374000Z, 1533.78 2012-04-27T03:07:29.483000Z, 1533.78 2012-04-27T03:07:29.577000Z, 1533.78 2012-04-27T03:07:29.686000Z, 1533.78 2012-04-27T03:07:29.796000Z, 1533.78 2012-04-27T03:07:29.889000Z, 1533.78 2012-04-27T03:07:29.983000Z, 1533.79 2012-04-27T03:07:30.077000Z, 1533.79 2012-04-27T03:07:30.186000Z, 1533.80 2012-04-27T03:07:30.280000Z, 1533.81 2012-04-27T03:07:30.389000Z, 1533.81 2012-04-27T03:07:30.483000Z, 1533.82 2012-04-27T03:07:30.577000Z, 1533.83 2012-04-27T03:07:30.686000Z, 1533.83 2012-04-27T03:07:30.780000Z, 1533.84 2012-04-27T03:07:30.889000Z, 1533.84 2012-04-27T03:07:30.983000Z, 1533.84 2012-04-27T03:07:31.077000Z, 1533.84 2012-04-27T03:07:31.186000Z, 1533.84 2012-04-27T03:07:31.280000Z, 1533.84 2012-04-27T03:07:31.374000Z, 1533.84 2012-04-27T03:07:31.483000Z, 1533.84 2012-04-27T03:07:31.577000Z, 1533.83 2012-04-27T03:07:31.686000Z, 1533.83 2012-04-27T03:07:31.811000Z, 1533.83 2012-04-27T03:07:31.874000Z, 1533.83 2012-04-27T03:07:31.983000Z, 1533.82 2012-04-27T03:07:32.077000Z, 1533.82 2012-04-27T03:07:32.186000Z, 1533.82 2012-04-27T03:07:32.280000Z, 1533.82 2012-04-27T03:07:32.374000Z, 1533.82 2012-04-27T03:07:32.483000Z, 1533.82 2012-04-27T03:07:32.577000Z, 1533.82 2012-04-27T03:07:32.686000Z, 1533.81 2012-04-27T03:07:32.780000Z, 1533.81 2012-04-27T03:07:32.874000Z, 1533.81 2012-04-27T03:07:32.983000Z, 1533.81 2012-04-27T03:07:33.077000Z, 1533.80 2012-04-27T03:07:33.186000Z, 1533.80 2012-04-27T03:07:33.280000Z, 1533.80 2012-04-27T03:07:33.374000Z, 1533.80 2012-04-27T03:07:33.483000Z, 1533.81 2012-04-27T03:07:33.577000Z, 1533.81 2012-04-27T03:07:33.686000Z, 1533.82 2012-04-27T03:07:33.780000Z, 1533.82 2012-04-27T03:07:33.874000Z, 1533.83 2012-04-27T03:07:33.983000Z, 1533.83 2012-04-27T03:07:34.077000Z, 1533.84 2012-04-27T03:07:34.186000Z, 1533.84 2012-04-27T03:07:34.280000Z, 1533.84 2012-04-27T03:07:34.390000Z, 1533.85 2012-04-27T03:07:34.483000Z, 1533.85 2012-04-27T03:07:34.577000Z, 1533.85 2012-04-27T03:07:34.671000Z, 1533.85 2012-04-27T03:07:34.827000Z, 1533.85 2012-04-27T03:07:34.874000Z, 1533.85 2012-04-27T03:07:34.983000Z, 1533.85 2012-04-27T03:07:35.077000Z, 1533.85 2012-04-27T03:07:35.186000Z, 1533.85 2012-04-27T03:07:35.280000Z, 1533.85 2012-04-27T03:07:35.390000Z, 1533.85 2012-04-27T03:07:35.483000Z, 1533.84 2012-04-27T03:07:35.577000Z, 1533.84 2012-04-27T03:07:35.686000Z, 1533.84 2012-04-27T03:07:35.780000Z, 1533.83 2012-04-27T03:07:35.905000Z, 1533.83 2012-04-27T03:07:35.983000Z, 1533.82 2012-04-27T03:07:36.077000Z, 1533.82 2012-04-27T03:07:36.186000Z, 1533.82 2012-04-27T03:07:36.280000Z, 1533.81 2012-04-27T03:07:36.390000Z, 1533.81 2012-04-27T03:07:36.483000Z, 1533.81 2012-04-27T03:07:36.577000Z, 1533.80 2012-04-27T03:07:36.686000Z, 1533.80 2012-04-27T03:07:36.780000Z, 1533.80 2012-04-27T03:07:36.890000Z, 1533.80 2012-04-27T03:07:36.983000Z, 1533.80 2012-04-27T03:07:37.077000Z, 1533.80 2012-04-27T03:07:37.171000Z, 1533.79 2012-04-27T03:07:37.280000Z, 1533.79 2012-04-27T03:07:37.390000Z, 1533.79 2012-04-27T03:07:37.499000Z, 1533.79 2012-04-27T03:07:37.593000Z, 1533.79 2012-04-27T03:07:37.686000Z, 1533.79 2012-04-27T03:07:37.780000Z, 1533.79 2012-04-27T03:07:37.874000Z, 1533.78 2012-04-27T03:07:37.983000Z, 1533.78 2012-04-27T03:07:38.077000Z, 1533.78 2012-04-27T03:07:38.171000Z, 1533.78 2012-04-27T03:07:38.280000Z, 1533.78 2012-04-27T03:07:38.390000Z, 1533.78 2012-04-27T03:07:38.483000Z, 1533.78 2012-04-27T03:07:38.577000Z, 1533.78 2012-04-27T03:07:38.686000Z, 1533.78 2012-04-27T03:07:38.780000Z, 1533.78 2012-04-27T03:07:38.890000Z, 1533.78 2012-04-27T03:07:38.983000Z, 1533.78 2012-04-27T03:07:39.077000Z, 1533.78 2012-04-27T03:07:39.186000Z, 1533.78 2012-04-27T03:07:39.280000Z, 1533.79 2012-04-27T03:07:39.390000Z, 1533.79 2012-04-27T03:07:39.483000Z, 1533.79 2012-04-27T03:07:39.577000Z, 1533.80 2012-04-27T03:07:39.686000Z, 1533.81 2012-04-27T03:07:39.780000Z, 1533.82 2012-04-27T03:07:39.890000Z, 1533.82 2012-04-27T03:07:39.983000Z, 1533.83 2012-04-27T03:07:40.077000Z, 1533.84 2012-04-27T03:07:40.186000Z, 1533.84 2012-04-27T03:07:40.280000Z, 1533.85 2012-04-27T03:07:40.390000Z, 1533.85 2012-04-27T03:07:40.483000Z, 1533.86 2012-04-27T03:07:40.577000Z, 1533.86 2012-04-27T03:07:40.686000Z, 1533.86 2012-04-27T03:07:40.780000Z, 1533.86 2012-04-27T03:07:40.890000Z, 1533.86 2012-04-27T03:07:40.983000Z, 1533.86 2012-04-27T03:07:41.077000Z, 1533.86 2012-04-27T03:07:41.186000Z, 1533.85 2012-04-27T03:07:41.280000Z, 1533.85 2012-04-27T03:07:41.390000Z, 1533.85 2012-04-27T03:07:41.483000Z, 1533.84 2012-04-27T03:07:41.577000Z, 1533.84 2012-04-27T03:07:41.796000Z, 1533.84 2012-04-27T03:07:41.796000Z, 1533.83 2012-04-27T03:07:41.890000Z, 1533.83 2012-04-27T03:07:41.983000Z, 1533.83 2012-04-27T03:07:42.077000Z, 1533.83 2012-04-27T03:07:42.171000Z, 1533.82 2012-04-27T03:07:42.280000Z, 1533.82 2012-04-27T03:07:42.390000Z, 1533.82 2012-04-27T03:07:42.483000Z, 1533.82 2012-04-27T03:07:42.577000Z, 1533.81 2012-04-27T03:07:42.687000Z, 1533.81 2012-04-27T03:07:42.780000Z, 1533.81 2012-04-27T03:07:42.874000Z, 1533.81 2012-04-27T03:07:42.983000Z, 1533.81 2012-04-27T03:07:43.077000Z, 1533.81 2012-04-27T03:07:43.187000Z, 1533.81 2012-04-27T03:07:43.280000Z, 1533.81 2012-04-27T03:07:43.374000Z, 1533.81 2012-04-27T03:07:43.483000Z, 1533.81 2012-04-27T03:07:43.577000Z, 1533.81 2012-04-27T03:07:43.687000Z, 1533.80 2012-04-27T03:07:43.780000Z, 1533.80 2012-04-27T03:07:43.874000Z, 1533.80 2012-04-27T03:07:43.983000Z, 1533.80 2012-04-27T03:07:44.077000Z, 1533.80 2012-04-27T03:07:44.187000Z, 1533.80 2012-04-27T03:07:44.280000Z, 1533.79 2012-04-27T03:07:44.374000Z, 1533.79 2012-04-27T03:07:44.483000Z, 1533.79 2012-04-27T03:07:44.577000Z, 1533.79 2012-04-27T03:07:44.687000Z, 1533.79 2012-04-27T03:07:44.780000Z, 1533.79 2012-04-27T03:07:44.874000Z, 1533.78 2012-04-27T03:07:44.983000Z, 1533.78 2012-04-27T03:07:45.077000Z, 1533.78 2012-04-27T03:07:45.187000Z, 1533.78 2012-04-27T03:07:45.280000Z, 1533.78 2012-04-27T03:07:45.374000Z, 1533.78 2012-04-27T03:07:45.483000Z, 1533.78 2012-04-27T03:07:45.577000Z, 1533.78 2012-04-27T03:07:45.687000Z, 1533.78 2012-04-27T03:07:45.780000Z, 1533.78 2012-04-27T03:07:45.874000Z, 1533.78 2012-04-27T03:07:45.983000Z, 1533.78 2012-04-27T03:07:46.077000Z, 1533.79 2012-04-27T03:07:46.187000Z, 1533.79 2012-04-27T03:07:46.280000Z, 1533.80 2012-04-27T03:07:46.374000Z, 1533.81 2012-04-27T03:07:46.483000Z, 1533.82 2012-04-27T03:07:46.577000Z, 1533.83 2012-04-27T03:07:46.687000Z, 1533.84 2012-04-27T03:07:46.780000Z, 1533.85 2012-04-27T03:07:46.874000Z, 1533.85 2012-04-27T03:07:46.983000Z, 1533.86 2012-04-27T03:07:47.077000Z, 1533.86 2012-04-27T03:07:47.171000Z, 1533.87 2012-04-27T03:07:47.280000Z, 1533.87 2012-04-27T03:07:47.374000Z, 1533.87 2012-04-27T03:07:47.483000Z, 1533.88 2012-04-27T03:07:47.577000Z, 1533.88 2012-04-27T03:07:47.687000Z, 1533.88 2012-04-27T03:07:47.780000Z, 1533.88 2012-04-27T03:07:47.874000Z, 1533.88 2012-04-27T03:07:47.983000Z, 1533.87 2012-04-27T03:07:48.077000Z, 1533.87 2012-04-27T03:07:48.187000Z, 1533.87 2012-04-27T03:07:48.296000Z, 1533.86 2012-04-27T03:07:48.374000Z, 1533.86 2012-04-27T03:07:48.483000Z, 1533.86 2012-04-27T03:07:48.577000Z, 1533.85 2012-04-27T03:07:48.687000Z, 1533.85 2012-04-27T03:07:48.780000Z, 1533.84 2012-04-27T03:07:48.874000Z, 1533.84 2012-04-27T03:07:48.983000Z, 1533.84 2012-04-27T03:07:49.093000Z, 1533.83 2012-04-27T03:07:49.187000Z, 1533.83 2012-04-27T03:07:49.280000Z, 1533.83 2012-04-27T03:07:49.374000Z, 1533.82 2012-04-27T03:07:49.483000Z, 1533.82 2012-04-27T03:07:49.577000Z, 1533.82 2012-04-27T03:07:49.687000Z, 1533.81 2012-04-27T03:07:49.796000Z, 1533.81 2012-04-27T03:07:49.874000Z, 1533.81 2012-04-27T03:07:49.999000Z, 1533.81 2012-04-27T03:07:50.077000Z, 1533.80 2012-04-27T03:07:50.187000Z, 1533.80 2012-04-27T03:07:50.280000Z, 1533.80 2012-04-27T03:07:50.390000Z, 1533.80 2012-04-27T03:07:50.483000Z, 1533.80 2012-04-27T03:07:50.577000Z, 1533.80 2012-04-27T03:07:50.687000Z, 1533.80 2012-04-27T03:07:50.780000Z, 1533.80 2012-04-27T03:07:50.874000Z, 1533.80 2012-04-27T03:07:50.999000Z, 1533.80 2012-04-27T03:07:51.077000Z, 1533.80 2012-04-27T03:07:51.187000Z, 1533.80 2012-04-27T03:07:51.280000Z, 1533.80 2012-04-27T03:07:51.374000Z, 1533.80 2012-04-27T03:07:51.484000Z, 1533.80 2012-04-27T03:07:51.577000Z, 1533.79 2012-04-27T03:07:51.718000Z, 1533.79 2012-04-27T03:07:51.780000Z, 1533.79 2012-04-27T03:07:51.874000Z, 1533.79 2012-04-27T03:07:51.984000Z, 1533.79 2012-04-27T03:07:52.077000Z, 1533.79 2012-04-27T03:07:52.187000Z, 1533.79 2012-04-27T03:07:52.280000Z, 1533.80 2012-04-27T03:07:52.374000Z, 1533.80 2012-04-27T03:07:52.499000Z, 1533.81 2012-04-27T03:07:52.577000Z, 1533.82 2012-04-27T03:07:52.687000Z, 1533.83 2012-04-27T03:07:52.780000Z, 1533.84 2012-04-27T03:07:52.874000Z, 1533.85 2012-04-27T03:07:52.984000Z, 1533.85 2012-04-27T03:07:53.077000Z, 1533.86 2012-04-27T03:07:53.187000Z, 1533.86 2012-04-27T03:07:53.280000Z, 1533.87 2012-04-27T03:07:53.374000Z, 1533.87 2012-04-27T03:07:53.484000Z, 1533.88 2012-04-27T03:07:53.577000Z, 1533.88 2012-04-27T03:07:53.687000Z, 1533.88 2012-04-27T03:07:53.780000Z, 1533.88 2012-04-27T03:07:53.874000Z, 1533.88 2012-04-27T03:07:53.984000Z, 1533.88 2012-04-27T03:07:54.077000Z, 1533.88 2012-04-27T03:07:54.187000Z, 1533.88 2012-04-27T03:07:54.280000Z, 1533.88 2012-04-27T03:07:54.374000Z, 1533.88 2012-04-27T03:07:54.484000Z, 1533.87 2012-04-27T03:07:54.577000Z, 1533.87 2012-04-27T03:07:54.687000Z, 1533.87 2012-04-27T03:07:54.827000Z, 1533.87 2012-04-27T03:07:54.890000Z, 1533.86 2012-04-27T03:07:54.984000Z, 1533.86 2012-04-27T03:07:55.077000Z, 1533.86 2012-04-27T03:07:55.187000Z, 1533.85 2012-04-27T03:07:55.280000Z, 1533.85 2012-04-27T03:07:55.374000Z, 1533.84 2012-04-27T03:07:55.484000Z, 1533.84 2012-04-27T03:07:55.577000Z, 1533.83 2012-04-27T03:07:55.687000Z, 1533.83 2012-04-27T03:07:55.780000Z, 1533.83 2012-04-27T03:07:55.890000Z, 1533.82 2012-04-27T03:07:55.984000Z, 1533.82 2012-04-27T03:07:56.077000Z, 1533.82 2012-04-27T03:07:56.187000Z, 1533.82 2012-04-27T03:07:56.280000Z, 1533.82 2012-04-27T03:07:56.374000Z, 1533.81 2012-04-27T03:07:56.484000Z, 1533.81 2012-04-27T03:07:56.577000Z, 1533.81 2012-04-27T03:07:56.687000Z, 1533.81 2012-04-27T03:07:56.780000Z, 1533.80 2012-04-27T03:07:56.874000Z, 1533.80 2012-04-27T03:07:56.984000Z, 1533.80 2012-04-27T03:07:57.077000Z, 1533.80 2012-04-27T03:07:57.171000Z, 1533.79 2012-04-27T03:07:57.280000Z, 1533.79 2012-04-27T03:07:57.390000Z, 1533.79 2012-04-27T03:07:57.484000Z, 1533.79 2012-04-27T03:07:57.577000Z, 1533.78 2012-04-27T03:07:57.687000Z, 1533.78 2012-04-27T03:07:57.780000Z, 1533.78 2012-04-27T03:07:57.890000Z, 1533.78 2012-04-27T03:07:57.984000Z, 1533.78 2012-04-27T03:07:58.077000Z, 1533.78 2012-04-27T03:07:58.187000Z, 1533.79 2012-04-27T03:07:58.280000Z, 1533.79 2012-04-27T03:07:58.374000Z, 1533.79 2012-04-27T03:07:58.484000Z, 1533.80 2012-04-27T03:07:58.577000Z, 1533.80 2012-04-27T03:07:58.687000Z, 1533.81 2012-04-27T03:07:58.780000Z, 1533.82 2012-04-27T03:07:58.890000Z, 1533.83 2012-04-27T03:07:58.984000Z, 1533.84 2012-04-27T03:07:59.077000Z, 1533.85 2012-04-27T03:07:59.187000Z, 1533.86 2012-04-27T03:07:59.280000Z, 1533.86 2012-04-27T03:07:59.374000Z, 1533.87 2012-04-27T03:07:59.499000Z, 1533.87 2012-04-27T03:07:59.577000Z, 1533.87 2012-04-27T03:07:59.687000Z, 1533.88 2012-04-27T03:07:59.780000Z, 1533.88 2012-04-27T03:07:59.890000Z, 1533.88 2012-04-27T03:07:59.984000Z, 1533.88 2012-04-27T03:08:00.077000Z, 1533.87 2012-04-27T03:08:00.187000Z, 1533.87 2012-04-27T03:08:00.280000Z, 1533.87 2012-04-27T03:08:00.390000Z, 1533.87 2012-04-27T03:08:00.468000Z, 1533.87 2012-04-27T03:08:00.577000Z, 1533.86 2012-04-27T03:08:00.687000Z, 1533.86 2012-04-27T03:08:00.780000Z, 1533.86 2012-04-27T03:08:00.890000Z, 1533.85 2012-04-27T03:08:00.984000Z, 1533.85 2012-04-27T03:08:01.077000Z, 1533.84 2012-04-27T03:08:01.171000Z, 1533.84 2012-04-27T03:08:01.281000Z, 1533.84 2012-04-27T03:08:01.390000Z, 1533.84 2012-04-27T03:08:01.484000Z, 1533.84 2012-04-27T03:08:01.577000Z, 1533.83 2012-04-27T03:08:01.687000Z, 1533.83 2012-04-27T03:08:01.781000Z, 1533.82 2012-04-27T03:08:01.890000Z, 1533.82 2012-04-27T03:08:01.968000Z, 1533.81 2012-04-27T03:08:02.077000Z, 1533.81 2012-04-27T03:08:02.187000Z, 1533.80 2012-04-27T03:08:02.281000Z, 1533.80 2012-04-27T03:08:02.390000Z, 1533.80 2012-04-27T03:08:02.484000Z, 1533.79 2012-04-27T03:08:02.577000Z, 1533.79 2012-04-27T03:08:02.687000Z, 1533.79 2012-04-27T03:08:02.781000Z, 1533.79 2012-04-27T03:08:02.890000Z, 1533.78 2012-04-27T03:08:02.984000Z, 1533.78 2012-04-27T03:08:03.077000Z, 1533.78 2012-04-27T03:08:03.187000Z, 1533.78 2012-04-27T03:08:03.281000Z, 1533.78 2012-04-27T03:08:03.390000Z, 1533.78 2012-04-27T03:08:03.484000Z, 1533.78 2012-04-27T03:08:03.577000Z, 1533.78 2012-04-27T03:08:03.702000Z, 1533.78 2012-04-27T03:08:03.781000Z, 1533.78 2012-04-27T03:08:03.874000Z, 1533.78 2012-04-27T03:08:03.984000Z, 1533.77 2012-04-27T03:08:04.077000Z, 1533.77 2012-04-27T03:08:04.187000Z, 1533.77 2012-04-27T03:08:04.281000Z, 1533.77 2012-04-27T03:08:04.390000Z, 1533.77 2012-04-27T03:08:04.484000Z, 1533.77 2012-04-27T03:08:04.577000Z, 1533.77 2012-04-27T03:08:04.687000Z, 1533.77 2012-04-27T03:08:04.781000Z, 1533.77 2012-04-27T03:08:04.874000Z, 1533.77 2012-04-27T03:08:04.984000Z, 1533.78 2012-04-27T03:08:05.077000Z, 1533.78 2012-04-27T03:08:05.187000Z, 1533.79 2012-04-27T03:08:05.281000Z, 1533.79 2012-04-27T03:08:05.390000Z, 1533.81 2012-04-27T03:08:05.484000Z, 1533.82 2012-04-27T03:08:05.577000Z, 1533.83 2012-04-27T03:08:05.687000Z, 1533.83 2012-04-27T03:08:05.781000Z, 1533.84 2012-04-27T03:08:05.890000Z, 1533.85 2012-04-27T03:08:05.984000Z, 1533.85 2012-04-27T03:08:06.077000Z, 1533.86 2012-04-27T03:08:06.187000Z, 1533.86 2012-04-27T03:08:06.281000Z, 1533.86 2012-04-27T03:08:06.374000Z, 1533.86 2012-04-27T03:08:06.484000Z, 1533.86 2012-04-27T03:08:06.577000Z, 1533.86 2012-04-27T03:08:06.687000Z, 1533.87 2012-04-27T03:08:06.781000Z, 1533.87 2012-04-27T03:08:06.874000Z, 1533.87 2012-04-27T03:08:06.984000Z, 1533.87 2012-04-27T03:08:07.077000Z, 1533.87 2012-04-27T03:08:07.187000Z, 1533.86 2012-04-27T03:08:07.281000Z, 1533.86 2012-04-27T03:08:07.374000Z, 1533.86 2012-04-27T03:08:07.484000Z, 1533.86 2012-04-27T03:08:07.577000Z, 1533.86 2012-04-27T03:08:07.687000Z, 1533.86 2012-04-27T03:08:07.781000Z, 1533.85 2012-04-27T03:08:07.874000Z, 1533.85 2012-04-27T03:08:07.984000Z, 1533.85 2012-04-27T03:08:08.077000Z, 1533.84 2012-04-27T03:08:08.187000Z, 1533.84 2012-04-27T03:08:08.281000Z, 1533.83 2012-04-27T03:08:08.374000Z, 1533.82 2012-04-27T03:08:08.484000Z, 1533.82 2012-04-27T03:08:08.577000Z, 1533.81 2012-04-27T03:08:08.687000Z, 1533.81 2012-04-27T03:08:08.781000Z, 1533.80 2012-04-27T03:08:08.874000Z, 1533.80 2012-04-27T03:08:08.984000Z, 1533.79 2012-04-27T03:08:09.077000Z, 1533.79 2012-04-27T03:08:09.187000Z, 1533.79 2012-04-27T03:08:09.281000Z, 1533.79 2012-04-27T03:08:09.374000Z, 1533.78 2012-04-27T03:08:09.484000Z, 1533.78 2012-04-27T03:08:09.577000Z, 1533.78 2012-04-27T03:08:09.687000Z, 1533.78 2012-04-27T03:08:09.781000Z, 1533.78 2012-04-27T03:08:09.874000Z, 1533.77 2012-04-27T03:08:09.984000Z, 1533.77 2012-04-27T03:08:10.077000Z, 1533.77 2012-04-27T03:08:10.187000Z, 1533.77 2012-04-27T03:08:10.281000Z, 1533.77 2012-04-27T03:08:10.374000Z, 1533.77 2012-04-27T03:08:10.484000Z, 1533.77 2012-04-27T03:08:10.577000Z, 1533.77 2012-04-27T03:08:10.687000Z, 1533.77 2012-04-27T03:08:10.796000Z, 1533.77 2012-04-27T03:08:10.874000Z, 1533.77 2012-04-27T03:08:10.984000Z, 1533.77 2012-04-27T03:08:11.078000Z, 1533.77 2012-04-27T03:08:11.187000Z, 1533.77 2012-04-27T03:08:11.281000Z, 1533.77 2012-04-27T03:08:11.374000Z, 1533.77 2012-04-27T03:08:11.484000Z, 1533.77 2012-04-27T03:08:11.578000Z, 1533.78 2012-04-27T03:08:11.671000Z, 1533.78 2012-04-27T03:08:11.781000Z, 1533.79 2012-04-27T03:08:11.874000Z, 1533.80 2012-04-27T03:08:11.999000Z, 1533.81 2012-04-27T03:08:12.078000Z, 1533.82 2012-04-27T03:08:12.171000Z, 1533.83 2012-04-27T03:08:12.281000Z, 1533.84 2012-04-27T03:08:12.374000Z, 1533.85 2012-04-27T03:08:12.484000Z, 1533.85 2012-04-27T03:08:12.578000Z, 1533.86 2012-04-27T03:08:12.687000Z, 1533.86 2012-04-27T03:08:12.781000Z, 1533.86 2012-04-27T03:08:12.874000Z, 1533.87 2012-04-27T03:08:12.984000Z, 1533.87 2012-04-27T03:08:13.078000Z, 1533.87 2012-04-27T03:08:13.187000Z, 1533.88 2012-04-27T03:08:13.281000Z, 1533.88 2012-04-27T03:08:13.374000Z, 1533.88 2012-04-27T03:08:13.484000Z, 1533.88 2012-04-27T03:08:13.578000Z, 1533.87 2012-04-27T03:08:13.687000Z, 1533.87 2012-04-27T03:08:13.843000Z, 1533.87 2012-04-27T03:08:13.890000Z, 1533.86 2012-04-27T03:08:13.984000Z, 1533.86 2012-04-27T03:08:14.078000Z, 1533.85 2012-04-27T03:08:14.187000Z, 1533.85 2012-04-27T03:08:14.281000Z, 1533.85 2012-04-27T03:08:14.374000Z, 1533.84 2012-04-27T03:08:14.484000Z, 1533.84 2012-04-27T03:08:14.578000Z, 1533.83 2012-04-27T03:08:14.687000Z, 1533.83 2012-04-27T03:08:14.781000Z, 1533.82 2012-04-27T03:08:14.874000Z, 1533.81 2012-04-27T03:08:14.999000Z, 1533.81 2012-04-27T03:08:15.078000Z, 1533.80 2012-04-27T03:08:15.187000Z, 1533.80 2012-04-27T03:08:15.281000Z, 1533.79 2012-04-27T03:08:15.374000Z, 1533.79 2012-04-27T03:08:15.484000Z, 1533.79 2012-04-27T03:08:15.578000Z, 1533.78 2012-04-27T03:08:15.687000Z, 1533.78 2012-04-27T03:08:15.781000Z, 1533.78 2012-04-27T03:08:15.874000Z, 1533.78 2012-04-27T03:08:15.984000Z, 1533.78 2012-04-27T03:08:16.078000Z, 1533.78 2012-04-27T03:08:16.187000Z, 1533.77 2012-04-27T03:08:16.281000Z, 1533.77 2012-04-27T03:08:16.374000Z, 1533.77 2012-04-27T03:08:16.484000Z, 1533.77 2012-04-27T03:08:16.578000Z, 1533.77 2012-04-27T03:08:16.687000Z, 1533.77 2012-04-27T03:08:16.781000Z, 1533.77 2012-04-27T03:08:16.874000Z, 1533.77 2012-04-27T03:08:16.984000Z, 1533.77 2012-04-27T03:08:17.078000Z, 1533.77 2012-04-27T03:08:17.187000Z, 1533.77 2012-04-27T03:08:17.281000Z, 1533.77 2012-04-27T03:08:17.390000Z, 1533.77 2012-04-27T03:08:17.484000Z, 1533.77 2012-04-27T03:08:17.578000Z, 1533.77 2012-04-27T03:08:17.703000Z, 1533.77 2012-04-27T03:08:17.781000Z, 1533.77 2012-04-27T03:08:17.874000Z, 1533.77 2012-04-27T03:08:17.984000Z, 1533.77 2012-04-27T03:08:18.078000Z, 1533.77 2012-04-27T03:08:18.187000Z, 1533.77 2012-04-27T03:08:18.281000Z, 1533.77 2012-04-27T03:08:18.374000Z, 1533.77 2012-04-27T03:08:18.484000Z, 1533.77 2012-04-27T03:08:18.578000Z, 1533.77 2012-04-27T03:08:18.687000Z, 1533.77 2012-04-27T03:08:18.781000Z, 1533.77 2012-04-27T03:08:18.890000Z, 1533.77 2012-04-27T03:08:18.984000Z, 1533.77 2012-04-27T03:08:19.078000Z, 1533.77 2012-04-27T03:08:19.187000Z, 1533.78 2012-04-27T03:08:19.296000Z, 1533.78 2012-04-27T03:08:19.374000Z, 1533.79 2012-04-27T03:08:19.484000Z, 1533.80 2012-04-27T03:08:19.578000Z, 1533.81 2012-04-27T03:08:19.687000Z, 1533.82 2012-04-27T03:08:19.781000Z, 1533.82 2012-04-27T03:08:19.874000Z, 1533.83 2012-04-27T03:08:19.984000Z, 1533.83 2012-04-27T03:08:20.078000Z, 1533.84 2012-04-27T03:08:20.187000Z, 1533.84 2012-04-27T03:08:20.281000Z, 1533.84 2012-04-27T03:08:20.374000Z, 1533.84 2012-04-27T03:08:20.484000Z, 1533.85 2012-04-27T03:08:20.578000Z, 1533.85 2012-04-27T03:08:20.687000Z, 1533.84 2012-04-27T03:08:20.828000Z, 1533.84 2012-04-27T03:08:20.875000Z, 1533.84 2012-04-27T03:08:21.000000Z, 1533.84 2012-04-27T03:08:21.078000Z, 1533.84 2012-04-27T03:08:21.187000Z, 1533.83 2012-04-27T03:08:21.281000Z, 1533.83 2012-04-27T03:08:21.375000Z, 1533.83 2012-04-27T03:08:21.484000Z, 1533.83 2012-04-27T03:08:21.578000Z, 1533.82 2012-04-27T03:08:21.828000Z, 1533.82 2012-04-27T03:08:21.828000Z, 1533.81 2012-04-27T03:08:21.875000Z, 1533.81 2012-04-27T03:08:21.984000Z, 1533.81 2012-04-27T03:08:22.078000Z, 1533.80 2012-04-27T03:08:22.187000Z, 1533.80 2012-04-27T03:08:22.281000Z, 1533.79 2012-04-27T03:08:22.390000Z, 1533.79 2012-04-27T03:08:22.484000Z, 1533.79 2012-04-27T03:08:22.578000Z, 1533.79 2012-04-27T03:08:22.687000Z, 1533.79 2012-04-27T03:08:22.781000Z, 1533.78 2012-04-27T03:08:22.875000Z, 1533.78 2012-04-27T03:08:22.984000Z, 1533.78 2012-04-27T03:08:23.078000Z, 1533.78 2012-04-27T03:08:23.187000Z, 1533.78 2012-04-27T03:08:23.281000Z, 1533.78 2012-04-27T03:08:23.390000Z, 1533.79 2012-04-27T03:08:23.484000Z, 1533.79 2012-04-27T03:08:23.578000Z, 1533.80 2012-04-27T03:08:23.671000Z, 1533.80 2012-04-27T03:08:23.781000Z, 1533.81 2012-04-27T03:08:23.875000Z, 1533.81 2012-04-27T03:08:23.984000Z, 1533.82 2012-04-27T03:08:24.078000Z, 1533.82 2012-04-27T03:08:24.203000Z, 1533.83 2012-04-27T03:08:24.281000Z, 1533.83 2012-04-27T03:08:24.390000Z, 1533.84 2012-04-27T03:08:24.484000Z, 1533.84 2012-04-27T03:08:24.578000Z, 1533.85 2012-04-27T03:08:24.828000Z, 1533.85 2012-04-27T03:08:24.843000Z, 1533.85 2012-04-27T03:08:24.875000Z, 1533.85 2012-04-27T03:08:24.984000Z, 1533.85 2012-04-27T03:08:25.078000Z, 1533.84 2012-04-27T03:08:25.187000Z, 1533.84 2012-04-27T03:08:25.281000Z, 1533.83 2012-04-27T03:08:25.375000Z, 1533.83 2012-04-27T03:08:25.484000Z, 1533.82 2012-04-27T03:08:25.578000Z, 1533.82 2012-04-27T03:08:25.687000Z, 1533.82 2012-04-27T03:08:25.781000Z, 1533.81 2012-04-27T03:08:25.890000Z, 1533.81 2012-04-27T03:08:25.984000Z, 1533.81 2012-04-27T03:08:26.078000Z, 1533.81 2012-04-27T03:08:26.187000Z, 1533.81 2012-04-27T03:08:26.281000Z, 1533.80 2012-04-27T03:08:26.375000Z, 1533.80 2012-04-27T03:08:26.484000Z, 1533.80 2012-04-27T03:08:26.578000Z, 1533.80 2012-04-27T03:08:26.687000Z, 1533.80 2012-04-27T03:08:26.796000Z, 1533.80 2012-04-27T03:08:26.875000Z, 1533.80 2012-04-27T03:08:26.984000Z, 1533.80 2012-04-27T03:08:27.078000Z, 1533.80 2012-04-27T03:08:27.187000Z, 1533.81 2012-04-27T03:08:27.281000Z, 1533.81 2012-04-27T03:08:27.390000Z, 1533.82 2012-04-27T03:08:27.484000Z, 1533.82 2012-04-27T03:08:27.578000Z, 1533.83 2012-04-27T03:08:27.687000Z, 1533.84 2012-04-27T03:08:27.781000Z, 1533.85 2012-04-27T03:08:27.890000Z, 1533.86 2012-04-27T03:08:27.968000Z, 1533.86 2012-04-27T03:08:28.078000Z, 1533.87 2012-04-27T03:08:28.187000Z, 1533.87 2012-04-27T03:08:28.281000Z, 1533.88 2012-04-27T03:08:28.406000Z, 1533.88 2012-04-27T03:08:28.484000Z, 1533.88 2012-04-27T03:08:28.578000Z, 1533.88 2012-04-27T03:08:28.687000Z, 1533.88 2012-04-27T03:08:28.781000Z, 1533.88 2012-04-27T03:08:28.875000Z, 1533.88 2012-04-27T03:08:28.984000Z, 1533.88 2012-04-27T03:08:29.078000Z, 1533.88 2012-04-27T03:08:29.187000Z, 1533.88 2012-04-27T03:08:29.281000Z, 1533.87 2012-04-27T03:08:29.375000Z, 1533.87 2012-04-27T03:08:29.468000Z, 1533.87 2012-04-27T03:08:29.578000Z, 1533.86 2012-04-27T03:08:29.687000Z, 1533.85 2012-04-27T03:08:29.781000Z, 1533.85 2012-04-27T03:08:29.875000Z, 1533.84 2012-04-27T03:08:29.984000Z, 1533.83 2012-04-27T03:08:30.078000Z, 1533.83 2012-04-27T03:08:30.187000Z, 1533.82 2012-04-27T03:08:30.281000Z, 1533.82 2012-04-27T03:08:30.375000Z, 1533.82 2012-04-27T03:08:30.484000Z, 1533.81 2012-04-27T03:08:30.578000Z, 1533.81 2012-04-27T03:08:30.687000Z, 1533.81 2012-04-27T03:08:30.781000Z, 1533.80 2012-04-27T03:08:30.875000Z, 1533.80 2012-04-27T03:08:30.984000Z, 1533.80 2012-04-27T03:08:31.078000Z, 1533.80 2012-04-27T03:08:31.187000Z, 1533.80 2012-04-27T03:08:31.281000Z, 1533.80 2012-04-27T03:08:31.375000Z, 1533.80 2012-04-27T03:08:31.484000Z, 1533.80 2012-04-27T03:08:31.578000Z, 1533.81 2012-04-27T03:08:31.687000Z, 1533.81 2012-04-27T03:08:31.781000Z, 1533.81 2012-04-27T03:08:31.875000Z, 1533.81 2012-04-27T03:08:31.984000Z, 1533.81 2012-04-27T03:08:32.078000Z, 1533.80 2012-04-27T03:08:32.187000Z, 1533.80 2012-04-27T03:08:32.281000Z, 1533.80 2012-04-27T03:08:32.375000Z, 1533.80 2012-04-27T03:08:32.484000Z, 1533.80 2012-04-27T03:08:32.578000Z, 1533.80 2012-04-27T03:08:32.687000Z, 1533.80 2012-04-27T03:08:32.781000Z, 1533.79 2012-04-27T03:08:32.875000Z, 1533.79 2012-04-27T03:08:32.984000Z, 1533.79 2012-04-27T03:08:33.078000Z, 1533.79 2012-04-27T03:08:33.187000Z, 1533.78 2012-04-27T03:08:33.281000Z, 1533.78 2012-04-27T03:08:33.406000Z, 1533.78 2012-04-27T03:08:33.484000Z, 1533.78 2012-04-27T03:08:33.593000Z, 1533.78 2012-04-27T03:08:33.687000Z, 1533.78 2012-04-27T03:08:33.781000Z, 1533.79 2012-04-27T03:08:33.875000Z, 1533.79 2012-04-27T03:08:33.984000Z, 1533.79 2012-04-27T03:08:34.078000Z, 1533.80 2012-04-27T03:08:34.187000Z, 1533.81 2012-04-27T03:08:34.281000Z, 1533.82 2012-04-27T03:08:34.375000Z, 1533.83 2012-04-27T03:08:34.484000Z, 1533.83 2012-04-27T03:08:34.578000Z, 1533.84 2012-04-27T03:08:34.687000Z, 1533.85 2012-04-27T03:08:34.781000Z, 1533.85 2012-04-27T03:08:34.890000Z, 1533.86 2012-04-27T03:08:35.000000Z, 1533.86 2012-04-27T03:08:35.078000Z, 1533.87 2012-04-27T03:08:35.187000Z, 1533.87 2012-04-27T03:08:35.281000Z, 1533.87 2012-04-27T03:08:35.375000Z, 1533.88 2012-04-27T03:08:35.484000Z, 1533.88 2012-04-27T03:08:35.578000Z, 1533.88 2012-04-27T03:08:35.687000Z, 1533.88 2012-04-27T03:08:35.781000Z, 1533.88 2012-04-27T03:08:35.875000Z, 1533.88 2012-04-27T03:08:35.984000Z, 1533.88 2012-04-27T03:08:36.078000Z, 1533.88 2012-04-27T03:08:36.187000Z, 1533.88 2012-04-27T03:08:36.281000Z, 1533.87 2012-04-27T03:08:36.375000Z, 1533.87 2012-04-27T03:08:36.484000Z, 1533.87 2012-04-27T03:08:36.578000Z, 1533.86 2012-04-27T03:08:36.687000Z, 1533.85 2012-04-27T03:08:36.781000Z, 1533.85 2012-04-27T03:08:36.875000Z, 1533.84 2012-04-27T03:08:36.984000Z, 1533.84 2012-04-27T03:08:37.078000Z, 1533.84 2012-04-27T03:08:37.172000Z, 1533.83 2012-04-27T03:08:37.281000Z, 1533.83 2012-04-27T03:08:37.375000Z, 1533.82 2012-04-27T03:08:37.500000Z, 1533.82 2012-04-27T03:08:37.578000Z, 1533.81 2012-04-27T03:08:37.687000Z, 1533.81 2012-04-27T03:08:37.781000Z, 1533.81 2012-04-27T03:08:37.875000Z, 1533.81 2012-04-27T03:08:37.984000Z, 1533.80 2012-04-27T03:08:38.078000Z, 1533.80 2012-04-27T03:08:38.187000Z, 1533.80 2012-04-27T03:08:38.281000Z, 1533.79 2012-04-27T03:08:38.375000Z, 1533.79 2012-04-27T03:08:38.484000Z, 1533.79 2012-04-27T03:08:38.578000Z, 1533.79 2012-04-27T03:08:38.687000Z, 1533.78 2012-04-27T03:08:38.781000Z, 1533.78 2012-04-27T03:08:38.875000Z, 1533.78 2012-04-27T03:08:38.984000Z, 1533.78 2012-04-27T03:08:39.078000Z, 1533.77 2012-04-27T03:08:39.187000Z, 1533.77 2012-04-27T03:08:39.281000Z, 1533.77 2012-04-27T03:08:39.375000Z, 1533.77 2012-04-27T03:08:39.484000Z, 1533.78 2012-04-27T03:08:39.578000Z, 1533.78 2012-04-27T03:08:39.687000Z, 1533.78 2012-04-27T03:08:39.781000Z, 1533.79 2012-04-27T03:08:39.875000Z, 1533.80 2012-04-27T03:08:39.984000Z, 1533.82 2012-04-27T03:08:40.078000Z, 1533.82 2012-04-27T03:08:40.187000Z, 1533.83 2012-04-27T03:08:40.281000Z, 1533.84 2012-04-27T03:08:40.375000Z, 1533.85 2012-04-27T03:08:40.484000Z, 1533.85 2012-04-27T03:08:40.578000Z, 1533.86 2012-04-27T03:08:40.703000Z, 1533.86 2012-04-27T03:08:40.781000Z, 1533.86 2012-04-27T03:08:40.875000Z, 1533.87 2012-04-27T03:08:40.984000Z, 1533.87 2012-04-27T03:08:41.078000Z, 1533.87 2012-04-27T03:08:41.172000Z, 1533.87 2012-04-27T03:08:41.281000Z, 1533.88 2012-04-27T03:08:41.390000Z, 1533.88 2012-04-27T03:08:41.484000Z, 1533.88 2012-04-27T03:08:41.578000Z, 1533.88 2012-04-27T03:08:41.687000Z, 1533.88 2012-04-27T03:08:41.781000Z, 1533.87 2012-04-27T03:08:41.875000Z, 1533.87 2012-04-27T03:08:41.984000Z, 1533.86 2012-04-27T03:08:42.078000Z, 1533.85 2012-04-27T03:08:42.187000Z, 1533.85 2012-04-27T03:08:42.281000Z, 1533.84 2012-04-27T03:08:42.375000Z, 1533.83 2012-04-27T03:08:42.484000Z, 1533.83 2012-04-27T03:08:42.578000Z, 1533.82 2012-04-27T03:08:42.687000Z, 1533.82 2012-04-27T03:08:42.781000Z, 1533.81 2012-04-27T03:08:42.875000Z, 1533.80 2012-04-27T03:08:42.984000Z, 1533.80 2012-04-27T03:08:43.078000Z, 1533.80 2012-04-27T03:08:43.187000Z, 1533.79 2012-04-27T03:08:43.281000Z, 1533.79 2012-04-27T03:08:43.375000Z, 1533.79 2012-04-27T03:08:43.484000Z, 1533.78 2012-04-27T03:08:43.578000Z, 1533.78 2012-04-27T03:08:43.687000Z, 1533.78 2012-04-27T03:08:43.781000Z, 1533.78 2012-04-27T03:08:43.875000Z, 1533.78 2012-04-27T03:08:43.984000Z, 1533.77 2012-04-27T03:08:44.078000Z, 1533.77 2012-04-27T03:08:44.187000Z, 1533.77 2012-04-27T03:08:44.281000Z, 1533.77 2012-04-27T03:08:44.375000Z, 1533.77 2012-04-27T03:08:44.500000Z, 1533.77 2012-04-27T03:08:44.578000Z, 1533.77 2012-04-27T03:08:44.687000Z, 1533.77 2012-04-27T03:08:44.781000Z, 1533.77 2012-04-27T03:08:44.875000Z, 1533.77 2012-04-27T03:08:44.984000Z, 1533.78 2012-04-27T03:08:45.078000Z, 1533.79 2012-04-27T03:08:45.187000Z, 1533.79 2012-04-27T03:08:45.281000Z, 1533.79 2012-04-27T03:08:45.390000Z, 1533.80 2012-04-27T03:08:45.484000Z, 1533.80 2012-04-27T03:08:45.578000Z, 1533.81 2012-04-27T03:08:45.703000Z, 1533.82 2012-04-27T03:08:45.844000Z, 1533.83 2012-04-27T03:08:45.890000Z, 1533.83 2012-04-27T03:08:45.984000Z, 1533.84 2012-04-27T03:08:46.078000Z, 1533.85 2012-04-27T03:08:46.187000Z, 1533.85 2012-04-27T03:08:46.281000Z, 1533.86 2012-04-27T03:08:46.375000Z, 1533.86 2012-04-27T03:08:46.484000Z, 1533.87 2012-04-27T03:08:46.578000Z, 1533.87 2012-04-27T03:08:46.687000Z, 1533.87 2012-04-27T03:08:46.781000Z, 1533.87 2012-04-27T03:08:46.875000Z, 1533.86 2012-04-27T03:08:47.000000Z, 1533.86 2012-04-27T03:08:47.078000Z, 1533.85 2012-04-27T03:08:47.187000Z, 1533.84 2012-04-27T03:08:47.281000Z, 1533.84 2012-04-27T03:08:47.390000Z, 1533.83 2012-04-27T03:08:47.484000Z, 1533.82 2012-04-27T03:08:47.594000Z, 1533.82 2012-04-27T03:08:47.687000Z, 1533.81 2012-04-27T03:08:47.781000Z, 1533.81 2012-04-27T03:08:47.906000Z, 1533.80 2012-04-27T03:08:47.984000Z, 1533.80 2012-04-27T03:08:48.078000Z, 1533.80 2012-04-27T03:08:48.187000Z, 1533.80 2012-04-27T03:08:48.281000Z, 1533.80 2012-04-27T03:08:48.390000Z, 1533.80 2012-04-27T03:08:48.484000Z, 1533.79 2012-04-27T03:08:48.578000Z, 1533.79 2012-04-27T03:08:48.687000Z, 1533.79 2012-04-27T03:08:48.781000Z, 1533.79 2012-04-27T03:08:48.875000Z, 1533.78 2012-04-27T03:08:48.984000Z, 1533.78 2012-04-27T03:08:49.094000Z, 1533.78 2012-04-27T03:08:49.187000Z, 1533.78 2012-04-27T03:08:49.281000Z, 1533.78 2012-04-27T03:08:49.375000Z, 1533.78 2012-04-27T03:08:49.484000Z, 1533.77 2012-04-27T03:08:49.578000Z, 1533.77 2012-04-27T03:08:49.687000Z, 1533.77 2012-04-27T03:08:49.844000Z, 1533.77 2012-04-27T03:08:49.875000Z, 1533.77 2012-04-27T03:08:49.984000Z, 1533.77 2012-04-27T03:08:50.094000Z, 1533.77 2012-04-27T03:08:50.187000Z, 1533.77 2012-04-27T03:08:50.281000Z, 1533.77 2012-04-27T03:08:50.391000Z, 1533.77 2012-04-27T03:08:50.484000Z, 1533.77 2012-04-27T03:08:50.578000Z, 1533.78 2012-04-27T03:08:50.687000Z, 1533.78 2012-04-27T03:08:50.781000Z, 1533.79 2012-04-27T03:08:50.875000Z, 1533.80 2012-04-27T03:08:50.984000Z, 1533.81 2012-04-27T03:08:51.078000Z, 1533.82 2012-04-27T03:08:51.172000Z, 1533.83 2012-04-27T03:08:51.281000Z, 1533.84 2012-04-27T03:08:51.375000Z, 1533.84 2012-04-27T03:08:51.484000Z, 1533.85 2012-04-27T03:08:51.578000Z, 1533.86 2012-04-27T03:08:51.781000Z, 1533.86 2012-04-27T03:08:51.781000Z, 1533.87 2012-04-27T03:08:51.875000Z, 1533.87 2012-04-27T03:08:51.984000Z, 1533.88 2012-04-27T03:08:52.078000Z, 1533.88 2012-04-27T03:08:52.172000Z, 1533.88 2012-04-27T03:08:52.281000Z, 1533.89 2012-04-27T03:08:52.375000Z, 1533.89 2012-04-27T03:08:52.500000Z, 1533.89 2012-04-27T03:08:52.578000Z, 1533.89 2012-04-27T03:08:52.672000Z, 1533.89 2012-04-27T03:08:52.781000Z, 1533.89 2012-04-27T03:08:52.875000Z, 1533.89 2012-04-27T03:08:52.984000Z, 1533.89 2012-04-27T03:08:53.078000Z, 1533.89 2012-04-27T03:08:53.187000Z, 1533.89 2012-04-27T03:08:53.281000Z, 1533.89 2012-04-27T03:08:53.375000Z, 1533.89 2012-04-27T03:08:53.484000Z, 1533.88 2012-04-27T03:08:53.578000Z, 1533.88 2012-04-27T03:08:53.687000Z, 1533.88 2012-04-27T03:08:53.781000Z, 1533.87 2012-04-27T03:08:53.875000Z, 1533.87 2012-04-27T03:08:53.984000Z, 1533.87 2012-04-27T03:08:54.078000Z, 1533.86 2012-04-27T03:08:54.187000Z, 1533.86 2012-04-27T03:08:54.281000Z, 1533.86 2012-04-27T03:08:54.375000Z, 1533.86 2012-04-27T03:08:54.484000Z, 1533.85 2012-04-27T03:08:54.578000Z, 1533.85 2012-04-27T03:08:54.687000Z, 1533.85 2012-04-27T03:08:54.781000Z, 1533.85 2012-04-27T03:08:54.875000Z, 1533.84 2012-04-27T03:08:54.984000Z, 1533.84 2012-04-27T03:08:55.078000Z, 1533.84 2012-04-27T03:08:55.187000Z, 1533.83 2012-04-27T03:08:55.281000Z, 1533.83 2012-04-27T03:08:55.375000Z, 1533.83 2012-04-27T03:08:55.484000Z, 1533.83 2012-04-27T03:08:55.578000Z, 1533.82 2012-04-27T03:08:55.703000Z, 1533.82 2012-04-27T03:08:55.781000Z, 1533.82 2012-04-27T03:08:55.875000Z, 1533.82 2012-04-27T03:08:55.984000Z, 1533.81 2012-04-27T03:08:56.078000Z, 1533.81 2012-04-27T03:08:56.187000Z, 1533.81 2012-04-27T03:08:56.281000Z, 1533.81 2012-04-27T03:08:56.375000Z, 1533.81 2012-04-27T03:08:56.484000Z, 1533.82 2012-04-27T03:08:56.578000Z, 1533.82 2012-04-27T03:08:56.687000Z, 1533.83 2012-04-27T03:08:56.781000Z, 1533.84 2012-04-27T03:08:56.875000Z, 1533.84 2012-04-27T03:08:56.984000Z, 1533.85 2012-04-27T03:08:57.078000Z, 1533.85 2012-04-27T03:08:57.187000Z, 1533.86 2012-04-27T03:08:57.281000Z, 1533.86 2012-04-27T03:08:57.375000Z, 1533.86 2012-04-27T03:08:57.484000Z, 1533.87 2012-04-27T03:08:57.578000Z, 1533.87 2012-04-27T03:08:57.687000Z, 1533.87 2012-04-27T03:08:57.781000Z, 1533.87 2012-04-27T03:08:57.875000Z, 1533.87 2012-04-27T03:08:57.984000Z, 1533.87 2012-04-27T03:08:58.094000Z, 1533.86 2012-04-27T03:08:58.187000Z, 1533.86 2012-04-27T03:08:58.281000Z, 1533.86 2012-04-27T03:08:58.375000Z, 1533.86 2012-04-27T03:08:58.484000Z, 1533.85 2012-04-27T03:08:58.578000Z, 1533.85 2012-04-27T03:08:58.687000Z, 1533.85 2012-04-27T03:08:58.781000Z, 1533.85 2012-04-27T03:08:58.875000Z, 1533.85 2012-04-27T03:08:58.984000Z, 1533.85 2012-04-27T03:08:59.078000Z, 1533.86 2012-04-27T03:08:59.187000Z, 1533.86 2012-04-27T03:08:59.281000Z, 1533.86 2012-04-27T03:08:59.375000Z, 1533.86 2012-04-27T03:08:59.500000Z, 1533.87 2012-04-27T03:08:59.578000Z, 1533.87 2012-04-27T03:08:59.687000Z, 1533.87 2012-04-27T03:08:59.781000Z, 1533.87 2012-04-27T03:08:59.875000Z, 1533.88 2012-04-27T03:08:59.984000Z, 1533.88 2012-04-27T03:09:00.078000Z, 1533.88 2012-04-27T03:09:00.172000Z, 1533.88 2012-04-27T03:09:00.281000Z, 1533.88 2012-04-27T03:09:00.391000Z, 1533.88 2012-04-27T03:09:00.484000Z, 1533.89 2012-04-27T03:09:00.578000Z, 1533.89 2012-04-27T03:09:00.672000Z, 1533.88 2012-04-27T03:09:00.781000Z, 1533.88 2012-04-27T03:09:00.875000Z, 1533.88 2012-04-27T03:09:00.984000Z, 1533.88 2012-04-27T03:09:01.078000Z, 1533.87 2012-04-27T03:09:01.172000Z, 1533.87 2012-04-27T03:09:01.281000Z, 1533.87 2012-04-27T03:09:01.375000Z, 1533.86 2012-04-27T03:09:01.484000Z, 1533.86 2012-04-27T03:09:01.578000Z, 1533.85 2012-04-27T03:09:01.703000Z, 1533.85 2012-04-27T03:09:01.781000Z, 1533.85 2012-04-27T03:09:01.875000Z, 1533.85 2012-04-27T03:09:01.984000Z, 1533.84 2012-04-27T03:09:02.078000Z, 1533.84 2012-04-27T03:09:02.188000Z, 1533.84 2012-04-27T03:09:02.281000Z, 1533.84 2012-04-27T03:09:02.375000Z, 1533.83 2012-04-27T03:09:02.484000Z, 1533.83 2012-04-27T03:09:02.578000Z, 1533.83 2012-04-27T03:09:02.688000Z, 1533.83 2012-04-27T03:09:02.781000Z, 1533.82 2012-04-27T03:09:02.875000Z, 1533.82 2012-04-27T03:09:02.984000Z, 1533.82 2012-04-27T03:09:03.078000Z, 1533.82 2012-04-27T03:09:03.188000Z, 1533.82 2012-04-27T03:09:03.281000Z, 1533.81 2012-04-27T03:09:03.375000Z, 1533.81 2012-04-27T03:09:03.484000Z, 1533.81 2012-04-27T03:09:03.578000Z, 1533.81 2012-04-27T03:09:03.688000Z, 1533.81 2012-04-27T03:09:03.781000Z, 1533.81 2012-04-27T03:09:03.875000Z, 1533.81 2012-04-27T03:09:03.984000Z, 1533.82 2012-04-27T03:09:04.078000Z, 1533.83 2012-04-27T03:09:04.188000Z, 1533.83 2012-04-27T03:09:04.281000Z, 1533.84 2012-04-27T03:09:04.375000Z, 1533.85 2012-04-27T03:09:04.484000Z, 1533.85 2012-04-27T03:09:04.578000Z, 1533.86 2012-04-27T03:09:04.672000Z, 1533.86 2012-04-27T03:09:04.781000Z, 1533.87 2012-04-27T03:09:04.875000Z, 1533.87 2012-04-27T03:09:04.984000Z, 1533.87 2012-04-27T03:09:05.078000Z, 1533.88 2012-04-27T03:09:05.188000Z, 1533.88 2012-04-27T03:09:05.281000Z, 1533.88 2012-04-27T03:09:05.375000Z, 1533.88 2012-04-27T03:09:05.484000Z, 1533.88 2012-04-27T03:09:05.594000Z, 1533.89 2012-04-27T03:09:05.688000Z, 1533.89 2012-04-27T03:09:05.781000Z, 1533.89 2012-04-27T03:09:05.875000Z, 1533.88 2012-04-27T03:09:05.984000Z, 1533.88 2012-04-27T03:09:06.078000Z, 1533.88 2012-04-27T03:09:06.188000Z, 1533.87 2012-04-27T03:09:06.281000Z, 1533.87 2012-04-27T03:09:06.375000Z, 1533.86 2012-04-27T03:09:06.484000Z, 1533.86 2012-04-27T03:09:06.578000Z, 1533.85 2012-04-27T03:09:06.688000Z, 1533.85 2012-04-27T03:09:06.781000Z, 1533.85 2012-04-27T03:09:06.875000Z, 1533.85 2012-04-27T03:09:06.984000Z, 1533.84 2012-04-27T03:09:07.078000Z, 1533.84 2012-04-27T03:09:07.188000Z, 1533.84 2012-04-27T03:09:07.281000Z, 1533.84 2012-04-27T03:09:07.375000Z, 1533.83 2012-04-27T03:09:07.484000Z, 1533.83 2012-04-27T03:09:07.578000Z, 1533.82 2012-04-27T03:09:07.688000Z, 1533.82 2012-04-27T03:09:07.813000Z, 1533.81 2012-04-27T03:09:07.891000Z, 1533.81 2012-04-27T03:09:07.984000Z, 1533.80 2012-04-27T03:09:08.078000Z, 1533.80 2012-04-27T03:09:08.203000Z, 1533.80 2012-04-27T03:09:08.281000Z, 1533.79 2012-04-27T03:09:08.391000Z, 1533.79 2012-04-27T03:09:08.484000Z, 1533.79 2012-04-27T03:09:08.578000Z, 1533.79 2012-04-27T03:09:08.797000Z, 1533.79 2012-04-27T03:09:08.797000Z, 1533.78 2012-04-27T03:09:08.875000Z, 1533.78 2012-04-27T03:09:08.984000Z, 1533.78 2012-04-27T03:09:09.078000Z, 1533.78 2012-04-27T03:09:09.188000Z, 1533.78 2012-04-27T03:09:09.281000Z, 1533.78 2012-04-27T03:09:09.391000Z, 1533.78 2012-04-27T03:09:09.485000Z, 1533.78 2012-04-27T03:09:09.578000Z, 1533.78 2012-04-27T03:09:09.688000Z, 1533.78 2012-04-27T03:09:09.781000Z, 1533.78 2012-04-27T03:09:09.875000Z, 1533.77 2012-04-27T03:09:09.985000Z, 1533.77 2012-04-27T03:09:10.078000Z, 1533.77 2012-04-27T03:09:10.188000Z, 1533.77 2012-04-27T03:09:10.281000Z, 1533.77 2012-04-27T03:09:10.375000Z, 1533.77 2012-04-27T03:09:10.485000Z, 1533.77 2012-04-27T03:09:10.578000Z, 1533.77 2012-04-27T03:09:10.688000Z, 1533.77 2012-04-27T03:09:10.781000Z, 1533.77 2012-04-27T03:09:10.875000Z, 1533.77 2012-04-27T03:09:10.985000Z, 1533.78 2012-04-27T03:09:11.078000Z, 1533.79 2012-04-27T03:09:11.188000Z, 1533.79 2012-04-27T03:09:11.281000Z, 1533.80 2012-04-27T03:09:11.375000Z, 1533.81 2012-04-27T03:09:11.485000Z, 1533.82 2012-04-27T03:09:11.578000Z, 1533.83 2012-04-27T03:09:11.688000Z, 1533.84 2012-04-27T03:09:11.781000Z, 1533.85 2012-04-27T03:09:11.875000Z, 1533.86 2012-04-27T03:09:11.985000Z, 1533.86 2012-04-27T03:09:12.078000Z, 1533.87 2012-04-27T03:09:12.188000Z, 1533.87 2012-04-27T03:09:12.281000Z, 1533.87 2012-04-27T03:09:12.391000Z, 1533.87 2012-04-27T03:09:12.485000Z, 1533.88 2012-04-27T03:09:12.578000Z, 1533.88 2012-04-27T03:09:12.688000Z, 1533.88 2012-04-27T03:09:12.781000Z, 1533.88 2012-04-27T03:09:12.875000Z, 1533.88 2012-04-27T03:09:12.985000Z, 1533.88 2012-04-27T03:09:13.078000Z, 1533.87 2012-04-27T03:09:13.188000Z, 1533.87 2012-04-27T03:09:13.281000Z, 1533.87 2012-04-27T03:09:13.375000Z, 1533.87 2012-04-27T03:09:13.485000Z, 1533.86 2012-04-27T03:09:13.578000Z, 1533.86 2012-04-27T03:09:13.672000Z, 1533.85 2012-04-27T03:09:13.781000Z, 1533.84 2012-04-27T03:09:13.875000Z, 1533.84 2012-04-27T03:09:13.985000Z, 1533.83 2012-04-27T03:09:14.078000Z, 1533.82 2012-04-27T03:09:14.172000Z, 1533.82 2012-04-27T03:09:14.281000Z, 1533.81 2012-04-27T03:09:14.375000Z, 1533.81 2012-04-27T03:09:14.485000Z, 1533.80 2012-04-27T03:09:14.578000Z, 1533.80 2012-04-27T03:09:14.688000Z, 1533.79 2012-04-27T03:09:14.781000Z, 1533.79 2012-04-27T03:09:14.875000Z, 1533.79 2012-04-27T03:09:14.969000Z, 1533.79 2012-04-27T03:09:15.078000Z, 1533.78 2012-04-27T03:09:15.172000Z, 1533.78 2012-04-27T03:09:15.281000Z, 1533.78 2012-04-27T03:09:15.375000Z, 1533.78 2012-04-27T03:09:15.485000Z, 1533.78 2012-04-27T03:09:15.578000Z, 1533.78 2012-04-27T03:09:15.688000Z, 1533.78 2012-04-27T03:09:15.781000Z, 1533.78 2012-04-27T03:09:15.875000Z, 1533.78 2012-04-27T03:09:16.000000Z, 1533.78 2012-04-27T03:09:16.078000Z, 1533.77 2012-04-27T03:09:16.172000Z, 1533.77 2012-04-27T03:09:16.281000Z, 1533.77 2012-04-27T03:09:16.375000Z, 1533.77 2012-04-27T03:09:16.485000Z, 1533.77 2012-04-27T03:09:16.578000Z, 1533.77 2012-04-27T03:09:16.688000Z, 1533.77 2012-04-27T03:09:16.781000Z, 1533.77 2012-04-27T03:09:16.875000Z, 1533.78 2012-04-27T03:09:16.985000Z, 1533.78 2012-04-27T03:09:17.078000Z, 1533.79 2012-04-27T03:09:17.188000Z, 1533.80 2012-04-27T03:09:17.281000Z, 1533.81 2012-04-27T03:09:17.375000Z, 1533.82 2012-04-27T03:09:17.485000Z, 1533.83 2012-04-27T03:09:17.578000Z, 1533.83 2012-04-27T03:09:17.672000Z, 1533.84 2012-04-27T03:09:17.781000Z, 1533.85 2012-04-27T03:09:17.875000Z, 1533.86 2012-04-27T03:09:17.985000Z, 1533.86 2012-04-27T03:09:18.078000Z, 1533.87 2012-04-27T03:09:18.188000Z, 1533.87 2012-04-27T03:09:18.281000Z, 1533.87 2012-04-27T03:09:18.375000Z, 1533.88 2012-04-27T03:09:18.485000Z, 1533.88 2012-04-27T03:09:18.578000Z, 1533.88 2012-04-27T03:09:18.672000Z, 1533.88 2012-04-27T03:09:18.828000Z, 1533.88 2012-04-27T03:09:18.875000Z, 1533.88 2012-04-27T03:09:18.985000Z, 1533.88 2012-04-27T03:09:19.078000Z, 1533.87 2012-04-27T03:09:19.188000Z, 1533.87 2012-04-27T03:09:19.282000Z, 1533.87 2012-04-27T03:09:19.375000Z, 1533.87 2012-04-27T03:09:19.485000Z, 1533.86 2012-04-27T03:09:19.578000Z, 1533.86 2012-04-27T03:09:19.688000Z, 1533.85 2012-04-27T03:09:19.782000Z, 1533.85 2012-04-27T03:09:19.875000Z, 1533.84 2012-04-27T03:09:19.969000Z, 1533.83 2012-04-27T03:09:20.078000Z, 1533.83 2012-04-27T03:09:20.188000Z, 1533.82 2012-04-27T03:09:20.282000Z, 1533.82 2012-04-27T03:09:20.375000Z, 1533.81 2012-04-27T03:09:20.485000Z, 1533.81 2012-04-27T03:09:20.578000Z, 1533.80 2012-04-27T03:09:20.703000Z, 1533.80 2012-04-27T03:09:20.782000Z, 1533.79 2012-04-27T03:09:20.875000Z, 1533.79 2012-04-27T03:09:20.985000Z, 1533.79 2012-04-27T03:09:21.078000Z, 1533.79 2012-04-27T03:09:21.188000Z, 1533.78 2012-04-27T03:09:21.282000Z, 1533.78 2012-04-27T03:09:21.375000Z, 1533.78 2012-04-27T03:09:21.485000Z, 1533.78 2012-04-27T03:09:21.578000Z, 1533.78 2012-04-27T03:09:21.688000Z, 1533.78 2012-04-27T03:09:21.782000Z, 1533.77 2012-04-27T03:09:21.875000Z, 1533.77 2012-04-27T03:09:21.985000Z, 1533.77 2012-04-27T03:09:22.078000Z, 1533.77 2012-04-27T03:09:22.188000Z, 1533.77 2012-04-27T03:09:22.282000Z, 1533.77 2012-04-27T03:09:22.375000Z, 1533.77 2012-04-27T03:09:22.485000Z, 1533.77 2012-04-27T03:09:22.578000Z, 1533.77 2012-04-27T03:09:22.688000Z, 1533.77 2012-04-27T03:09:22.782000Z, 1533.77 2012-04-27T03:09:22.875000Z, 1533.77 2012-04-27T03:09:22.985000Z, 1533.77 2012-04-27T03:09:23.078000Z, 1533.77 2012-04-27T03:09:23.188000Z, 1533.77 2012-04-27T03:09:23.282000Z, 1533.78 2012-04-27T03:09:23.375000Z, 1533.78 2012-04-27T03:09:23.485000Z, 1533.79 2012-04-27T03:09:23.578000Z, 1533.79 2012-04-27T03:09:23.688000Z, 1533.80 2012-04-27T03:09:23.782000Z, 1533.81 2012-04-27T03:09:23.875000Z, 1533.82 2012-04-27T03:09:23.985000Z, 1533.83 2012-04-27T03:09:24.078000Z, 1533.84 2012-04-27T03:09:24.188000Z, 1533.84 2012-04-27T03:09:24.282000Z, 1533.85 2012-04-27T03:09:24.375000Z, 1533.86 2012-04-27T03:09:24.500000Z, 1533.86 2012-04-27T03:09:24.578000Z, 1533.86 2012-04-27T03:09:24.688000Z, 1533.87 2012-04-27T03:09:24.782000Z, 1533.87 2012-04-27T03:09:24.875000Z, 1533.87 2012-04-27T03:09:24.985000Z, 1533.86 2012-04-27T03:09:25.078000Z, 1533.86 2012-04-27T03:09:25.188000Z, 1533.86 2012-04-27T03:09:25.282000Z, 1533.85 2012-04-27T03:09:25.375000Z, 1533.85 2012-04-27T03:09:25.485000Z, 1533.85 2012-04-27T03:09:25.578000Z, 1533.84 2012-04-27T03:09:25.688000Z, 1533.84 2012-04-27T03:09:25.782000Z, 1533.84 2012-04-27T03:09:25.891000Z, 1533.83 2012-04-27T03:09:25.985000Z, 1533.83 2012-04-27T03:09:26.078000Z, 1533.82 2012-04-27T03:09:26.188000Z, 1533.82 2012-04-27T03:09:26.282000Z, 1533.82 2012-04-27T03:09:26.375000Z, 1533.81 2012-04-27T03:09:26.485000Z, 1533.80 2012-04-27T03:09:26.578000Z, 1533.80 2012-04-27T03:09:26.688000Z, 1533.80 2012-04-27T03:09:26.782000Z, 1533.79 2012-04-27T03:09:26.875000Z, 1533.79 2012-04-27T03:09:26.985000Z, 1533.79 2012-04-27T03:09:27.078000Z, 1533.79 2012-04-27T03:09:27.188000Z, 1533.78 2012-04-27T03:09:27.282000Z, 1533.78 2012-04-27T03:09:27.375000Z, 1533.78 2012-04-27T03:09:27.485000Z, 1533.78 2012-04-27T03:09:27.578000Z, 1533.78 2012-04-27T03:09:27.688000Z, 1533.78 2012-04-27T03:09:27.782000Z, 1533.78 2012-04-27T03:09:27.875000Z, 1533.78 2012-04-27T03:09:27.985000Z, 1533.77 2012-04-27T03:09:28.078000Z, 1533.77 2012-04-27T03:09:28.188000Z, 1533.77 2012-04-27T03:09:28.282000Z, 1533.77 2012-04-27T03:09:28.375000Z, 1533.77 2012-04-27T03:09:28.485000Z, 1533.77 2012-04-27T03:09:28.578000Z, 1533.78 2012-04-27T03:09:28.703000Z, 1533.78 2012-04-27T03:09:28.782000Z, 1533.78 2012-04-27T03:09:28.875000Z, 1533.79 2012-04-27T03:09:28.985000Z, 1533.79 2012-04-27T03:09:29.079000Z, 1533.79 2012-04-27T03:09:29.188000Z, 1533.80 2012-04-27T03:09:29.282000Z, 1533.80 2012-04-27T03:09:29.375000Z, 1533.81 2012-04-27T03:09:29.485000Z, 1533.81 2012-04-27T03:09:29.579000Z, 1533.81 2012-04-27T03:09:29.688000Z, 1533.81 2012-04-27T03:09:29.782000Z, 1533.81 2012-04-27T03:09:29.875000Z, 1533.81 2012-04-27T03:09:29.985000Z, 1533.80 2012-04-27T03:09:30.079000Z, 1533.80 2012-04-27T03:09:30.172000Z, 1533.80 2012-04-27T03:09:30.282000Z, 1533.80 2012-04-27T03:09:30.375000Z, 1533.79 2012-04-27T03:09:30.485000Z, 1533.79 2012-04-27T03:09:30.579000Z, 1533.79 2012-04-27T03:09:30.688000Z, 1533.79 2012-04-27T03:09:30.782000Z, 1533.78 2012-04-27T03:09:30.875000Z, 1533.78 2012-04-27T03:09:30.985000Z, 1533.78 2012-04-27T03:09:31.079000Z, 1533.78 2012-04-27T03:09:31.188000Z, 1533.78 2012-04-27T03:09:31.282000Z, 1533.78 2012-04-27T03:09:31.375000Z, 1533.78 2012-04-27T03:09:31.500000Z, 1533.78 2012-04-27T03:09:31.579000Z, 1533.78 2012-04-27T03:09:31.672000Z, 1533.78 2012-04-27T03:09:31.782000Z, 1533.79 2012-04-27T03:09:31.875000Z, 1533.79 2012-04-27T03:09:31.985000Z, 1533.80 2012-04-27T03:09:32.079000Z, 1533.80 2012-04-27T03:09:32.188000Z, 1533.81 2012-04-27T03:09:32.282000Z, 1533.81 2012-04-27T03:09:32.375000Z, 1533.81 2012-04-27T03:09:32.485000Z, 1533.81 2012-04-27T03:09:32.579000Z, 1533.81 2012-04-27T03:09:32.688000Z, 1533.82 2012-04-27T03:09:32.782000Z, 1533.82 2012-04-27T03:09:32.875000Z, 1533.82 2012-04-27T03:09:32.985000Z, 1533.82 2012-04-27T03:09:33.079000Z, 1533.82 2012-04-27T03:09:33.188000Z, 1533.82 2012-04-27T03:09:33.282000Z, 1533.82 2012-04-27T03:09:33.375000Z, 1533.81 2012-04-27T03:09:33.485000Z, 1533.81 2012-04-27T03:09:33.579000Z, 1533.80 2012-04-27T03:09:33.672000Z, 1533.80 2012-04-27T03:09:33.782000Z, 1533.80 2012-04-27T03:09:33.891000Z, 1533.80 2012-04-27T03:09:33.985000Z, 1533.79 2012-04-27T03:09:34.079000Z, 1533.79 2012-04-27T03:09:34.188000Z, 1533.79 2012-04-27T03:09:34.282000Z, 1533.79 2012-04-27T03:09:34.375000Z, 1533.79 2012-04-27T03:09:34.485000Z, 1533.79 2012-04-27T03:09:34.579000Z, 1533.79 2012-04-27T03:09:34.719000Z, 1533.78 2012-04-27T03:09:34.782000Z, 1533.78 2012-04-27T03:09:34.875000Z, 1533.78 2012-04-27T03:09:34.985000Z, 1533.78 2012-04-27T03:09:35.079000Z, 1533.78 2012-04-27T03:09:35.188000Z, 1533.78 2012-04-27T03:09:35.282000Z, 1533.78 2012-04-27T03:09:35.391000Z, 1533.78 2012-04-27T03:09:35.485000Z, 1533.78 2012-04-27T03:09:35.579000Z, 1533.78 2012-04-27T03:09:35.688000Z, 1533.78 2012-04-27T03:09:35.782000Z, 1533.78 2012-04-27T03:09:35.875000Z, 1533.78 2012-04-27T03:09:35.985000Z, 1533.78 2012-04-27T03:09:36.079000Z, 1533.77 2012-04-27T03:09:36.172000Z, 1533.77 2012-04-27T03:09:36.282000Z, 1533.77 2012-04-27T03:09:36.375000Z, 1533.77 2012-04-27T03:09:36.485000Z, 1533.77 2012-04-27T03:09:36.579000Z, 1533.77 2012-04-27T03:09:36.672000Z, 1533.77 2012-04-27T03:09:36.782000Z, 1533.78 2012-04-27T03:09:36.875000Z, 1533.78 2012-04-27T03:09:36.985000Z, 1533.78 2012-04-27T03:09:37.079000Z, 1533.79 2012-04-27T03:09:37.172000Z, 1533.79 2012-04-27T03:09:37.282000Z, 1533.80 2012-04-27T03:09:37.375000Z, 1533.80 2012-04-27T03:09:37.469000Z, 1533.81 2012-04-27T03:09:37.579000Z, 1533.82 2012-04-27T03:09:37.672000Z, 1533.82 2012-04-27T03:09:37.782000Z, 1533.83 2012-04-27T03:09:37.875000Z, 1533.83 2012-04-27T03:09:37.985000Z, 1533.83 2012-04-27T03:09:38.079000Z, 1533.84 2012-04-27T03:09:38.172000Z, 1533.84 2012-04-27T03:09:38.282000Z, 1533.83 2012-04-27T03:09:38.375000Z, 1533.83 2012-04-27T03:09:38.485000Z, 1533.83 2012-04-27T03:09:38.579000Z, 1533.83 2012-04-27T03:09:38.672000Z, 1533.83 2012-04-27T03:09:38.954000Z, 1533.83 2012-04-27T03:09:38.954000Z, 1533.83 2012-04-27T03:09:38.969000Z, 1533.83 2012-04-27T03:09:39.079000Z, 1533.84 2012-04-27T03:09:39.172000Z, 1533.84 2012-04-27T03:09:39.282000Z, 1533.84 2012-04-27T03:09:39.376000Z, 1533.85 2012-04-27T03:09:39.485000Z, 1533.85 2012-04-27T03:09:39.579000Z, 1533.85 2012-04-27T03:09:39.672000Z, 1533.85 2012-04-27T03:09:39.782000Z, 1533.85 2012-04-27T03:09:39.876000Z, 1533.85 2012-04-27T03:09:39.985000Z, 1533.84 2012-04-27T03:09:40.079000Z, 1533.84 2012-04-27T03:09:40.172000Z, 1533.84 2012-04-27T03:09:40.282000Z, 1533.83 2012-04-27T03:09:40.376000Z, 1533.83 2012-04-27T03:09:40.485000Z, 1533.82 2012-04-27T03:09:40.579000Z, 1533.82 2012-04-27T03:09:40.688000Z, 1533.81 2012-04-27T03:09:40.782000Z, 1533.81 2012-04-27T03:09:40.891000Z, 1533.80 2012-04-27T03:09:40.969000Z, 1533.80 2012-04-27T03:09:41.079000Z, 1533.80 2012-04-27T03:09:41.172000Z, 1533.79 2012-04-27T03:09:41.282000Z, 1533.79 2012-04-27T03:09:41.376000Z, 1533.79 2012-04-27T03:09:41.485000Z, 1533.79 2012-04-27T03:09:41.579000Z, 1533.79 2012-04-27T03:09:41.688000Z, 1533.78 2012-04-27T03:09:41.782000Z, 1533.78 2012-04-27T03:09:41.891000Z, 1533.78 2012-04-27T03:09:41.969000Z, 1533.78 2012-04-27T03:09:42.079000Z, 1533.78 2012-04-27T03:09:42.188000Z, 1533.78 2012-04-27T03:09:42.282000Z, 1533.78 2012-04-27T03:09:42.376000Z, 1533.78 2012-04-27T03:09:42.485000Z, 1533.78 2012-04-27T03:09:42.579000Z, 1533.78 2012-04-27T03:09:42.688000Z, 1533.77 2012-04-27T03:09:42.797000Z, 1533.78 2012-04-27T03:09:42.876000Z, 1533.78 2012-04-27T03:09:42.985000Z, 1533.79 2012-04-27T03:09:43.079000Z, 1533.79 2012-04-27T03:09:43.188000Z, 1533.80 2012-04-27T03:09:43.282000Z, 1533.81 2012-04-27T03:09:43.376000Z, 1533.82 2012-04-27T03:09:43.485000Z, 1533.83 2012-04-27T03:09:43.579000Z, 1533.84 2012-04-27T03:09:43.688000Z, 1533.84 2012-04-27T03:09:43.782000Z, 1533.85 2012-04-27T03:09:43.876000Z, 1533.85 2012-04-27T03:09:43.985000Z, 1533.85 2012-04-27T03:09:44.079000Z, 1533.86 2012-04-27T03:09:44.172000Z, 1533.86 2012-04-27T03:09:44.282000Z, 1533.86 2012-04-27T03:09:44.376000Z, 1533.86 2012-04-27T03:09:44.485000Z, 1533.86 2012-04-27T03:09:44.579000Z, 1533.86 2012-04-27T03:09:44.688000Z, 1533.86 2012-04-27T03:09:44.782000Z, 1533.86 2012-04-27T03:09:44.876000Z, 1533.86 2012-04-27T03:09:44.985000Z, 1533.85 2012-04-27T03:09:45.079000Z, 1533.85 2012-04-27T03:09:45.188000Z, 1533.85 2012-04-27T03:09:45.282000Z, 1533.85 2012-04-27T03:09:45.376000Z, 1533.84 2012-04-27T03:09:45.485000Z, 1533.84 2012-04-27T03:09:45.579000Z, 1533.84 2012-04-27T03:09:45.688000Z, 1533.83 2012-04-27T03:09:45.782000Z, 1533.82 2012-04-27T03:09:45.876000Z, 1533.82 2012-04-27T03:09:45.985000Z, 1533.81 2012-04-27T03:09:46.079000Z, 1533.81 2012-04-27T03:09:46.188000Z, 1533.80 2012-04-27T03:09:46.282000Z, 1533.80 2012-04-27T03:09:46.376000Z, 1533.80 2012-04-27T03:09:46.485000Z, 1533.79 2012-04-27T03:09:46.579000Z, 1533.79 2012-04-27T03:09:46.688000Z, 1533.79 2012-04-27T03:09:46.782000Z, 1533.79 2012-04-27T03:09:46.876000Z, 1533.79 2012-04-27T03:09:46.985000Z, 1533.79 2012-04-27T03:09:47.079000Z, 1533.79 2012-04-27T03:09:47.188000Z, 1533.79 2012-04-27T03:09:47.282000Z, 1533.79 2012-04-27T03:09:47.376000Z, 1533.79 2012-04-27T03:09:47.485000Z, 1533.79 2012-04-27T03:09:47.579000Z, 1533.79 2012-04-27T03:09:47.688000Z, 1533.79 2012-04-27T03:09:47.782000Z, 1533.79 2012-04-27T03:09:47.876000Z, 1533.78 2012-04-27T03:09:47.985000Z, 1533.78 2012-04-27T03:09:48.079000Z, 1533.78 2012-04-27T03:09:48.188000Z, 1533.78 2012-04-27T03:09:48.282000Z, 1533.78 2012-04-27T03:09:48.376000Z, 1533.78 2012-04-27T03:09:48.485000Z, 1533.78 2012-04-27T03:09:48.579000Z, 1533.78 2012-04-27T03:09:48.798000Z, 1533.78 2012-04-27T03:09:48.798000Z, 1533.78 2012-04-27T03:09:48.891000Z, 1533.78 2012-04-27T03:09:48.985000Z, 1533.78 2012-04-27T03:09:49.079000Z, 1533.78 2012-04-27T03:09:49.188000Z, 1533.78 2012-04-27T03:09:49.282000Z, 1533.79 2012-04-27T03:09:49.376000Z, 1533.79 2012-04-27T03:09:49.485000Z, 1533.80 2012-04-27T03:09:49.579000Z, 1533.81 2012-04-27T03:09:49.673000Z, 1533.81 2012-04-27T03:09:49.782000Z, 1533.82 2012-04-27T03:09:49.876000Z, 1533.83 2012-04-27T03:09:49.969000Z, 1533.83 2012-04-27T03:09:50.079000Z, 1533.84 2012-04-27T03:09:50.188000Z, 1533.85 2012-04-27T03:09:50.282000Z, 1533.85 2012-04-27T03:09:50.376000Z, 1533.86 2012-04-27T03:09:50.485000Z, 1533.86 2012-04-27T03:09:50.579000Z, 1533.86 2012-04-27T03:09:50.688000Z, 1533.86 2012-04-27T03:09:50.782000Z, 1533.87 2012-04-27T03:09:50.876000Z, 1533.87 2012-04-27T03:09:50.985000Z, 1533.87 2012-04-27T03:09:51.079000Z, 1533.87 2012-04-27T03:09:51.188000Z, 1533.86 2012-04-27T03:09:51.282000Z, 1533.86 2012-04-27T03:09:51.376000Z, 1533.86 2012-04-27T03:09:51.485000Z, 1533.86 2012-04-27T03:09:51.579000Z, 1533.86 2012-04-27T03:09:51.719000Z, 1533.85 2012-04-27T03:09:51.766000Z, 1533.85 2012-04-27T03:09:51.876000Z, 1533.85 2012-04-27T03:09:51.985000Z, 1533.84 2012-04-27T03:09:52.079000Z, 1533.84 2012-04-27T03:09:52.188000Z, 1533.84 2012-04-27T03:09:52.282000Z, 1533.84 2012-04-27T03:09:52.376000Z, 1533.83 2012-04-27T03:09:52.485000Z, 1533.83 2012-04-27T03:09:52.579000Z, 1533.83 2012-04-27T03:09:52.688000Z, 1533.82 2012-04-27T03:09:52.782000Z, 1533.82 2012-04-27T03:09:52.876000Z, 1533.82 2012-04-27T03:09:52.985000Z, 1533.81 2012-04-27T03:09:53.079000Z, 1533.81 2012-04-27T03:09:53.188000Z, 1533.81 2012-04-27T03:09:53.282000Z, 1533.80 2012-04-27T03:09:53.376000Z, 1533.80 2012-04-27T03:09:53.485000Z, 1533.80 2012-04-27T03:09:53.579000Z, 1533.80 2012-04-27T03:09:53.688000Z, 1533.79 2012-04-27T03:09:53.782000Z, 1533.79 2012-04-27T03:09:53.876000Z, 1533.79 2012-04-27T03:09:53.985000Z, 1533.79 2012-04-27T03:09:54.079000Z, 1533.79 2012-04-27T03:09:54.188000Z, 1533.79 2012-04-27T03:09:54.282000Z, 1533.79 2012-04-27T03:09:54.376000Z, 1533.80 2012-04-27T03:09:54.485000Z, 1533.80 2012-04-27T03:09:54.579000Z, 1533.81 2012-04-27T03:09:54.688000Z, 1533.82 2012-04-27T03:09:54.782000Z, 1533.83 2012-04-27T03:09:54.876000Z, 1533.84 2012-04-27T03:09:54.985000Z, 1533.84 2012-04-27T03:09:55.079000Z, 1533.85 2012-04-27T03:09:55.188000Z, 1533.86 2012-04-27T03:09:55.282000Z, 1533.86 2012-04-27T03:09:55.376000Z, 1533.87 2012-04-27T03:09:55.485000Z, 1533.87 2012-04-27T03:09:55.579000Z, 1533.87 2012-04-27T03:09:55.688000Z, 1533.88 2012-04-27T03:09:55.782000Z, 1533.88 2012-04-27T03:09:55.876000Z, 1533.88 2012-04-27T03:09:55.985000Z, 1533.88 2012-04-27T03:09:56.079000Z, 1533.88 2012-04-27T03:09:56.188000Z, 1533.88 2012-04-27T03:09:56.282000Z, 1533.88 2012-04-27T03:09:56.376000Z, 1533.88 2012-04-27T03:09:56.485000Z, 1533.87 2012-04-27T03:09:56.579000Z, 1533.87 2012-04-27T03:09:56.688000Z, 1533.86 2012-04-27T03:09:56.829000Z, 1533.86 2012-04-27T03:09:56.876000Z, 1533.85 2012-04-27T03:09:56.985000Z, 1533.85 2012-04-27T03:09:57.079000Z, 1533.84 2012-04-27T03:09:57.188000Z, 1533.84 2012-04-27T03:09:57.282000Z, 1533.83 2012-04-27T03:09:57.391000Z, 1533.83 2012-04-27T03:09:57.485000Z, 1533.82 2012-04-27T03:09:57.579000Z, 1533.82 2012-04-27T03:09:57.688000Z, 1533.81 2012-04-27T03:09:57.782000Z, 1533.81 2012-04-27T03:09:57.876000Z, 1533.81 2012-04-27T03:09:57.985000Z, 1533.80 2012-04-27T03:09:58.079000Z, 1533.80 2012-04-27T03:09:58.173000Z, 1533.80 2012-04-27T03:09:58.282000Z, 1533.80 2012-04-27T03:09:58.376000Z, 1533.79 2012-04-27T03:09:58.485000Z, 1533.79 2012-04-27T03:09:58.579000Z, 1533.79 2012-04-27T03:09:58.688000Z, 1533.79 2012-04-27T03:09:58.782000Z, 1533.79 2012-04-27T03:09:58.876000Z, 1533.79 2012-04-27T03:09:58.985000Z, 1533.79 2012-04-27T03:09:59.079000Z, 1533.79 2012-04-27T03:09:59.173000Z, 1533.79 2012-04-27T03:09:59.282000Z, 1533.79 2012-04-27T03:09:59.376000Z, 1533.78 2012-04-27T03:09:59.485000Z, 1533.78 2012-04-27T03:09:59.579000Z, 1533.78 2012-04-27T03:09:59.704000Z, 1533.78 2012-04-27T03:09:59.782000Z, 1533.78 2012-04-27T03:09:59.876000Z, 1533.78 2012-04-27T03:09:59.985000Z, 1533.78 2012-04-27T03:10:00.079000Z, 1533.78 2012-04-27T03:10:00.173000Z, 1533.79 2012-04-27T03:10:00.282000Z, 1533.79 2012-04-27T03:10:00.376000Z, 1533.79 2012-04-27T03:10:00.485000Z, 1533.80 2012-04-27T03:10:00.579000Z, 1533.81 2012-04-27T03:10:00.673000Z, 1533.81 2012-04-27T03:10:00.782000Z, 1533.82 2012-04-27T03:10:00.876000Z, 1533.83 2012-04-27T03:10:00.985000Z, 1533.84 2012-04-27T03:10:01.095000Z, 1533.85 2012-04-27T03:10:01.173000Z, 1533.85 2012-04-27T03:10:01.282000Z, 1533.86 2012-04-27T03:10:01.376000Z, 1533.86 2012-04-27T03:10:01.485000Z, 1533.87 2012-04-27T03:10:01.579000Z, 1533.87 2012-04-27T03:10:01.688000Z, 1533.87 2012-04-27T03:10:01.782000Z, 1533.87 2012-04-27T03:10:01.876000Z, 1533.87 2012-04-27T03:10:01.985000Z, 1533.87 2012-04-27T03:10:02.079000Z, 1533.87 2012-04-27T03:10:02.173000Z, 1533.87 2012-04-27T03:10:02.282000Z, 1533.87 2012-04-27T03:10:02.376000Z, 1533.87 2012-04-27T03:10:02.485000Z, 1533.87 2012-04-27T03:10:02.579000Z, 1533.86 2012-04-27T03:10:02.688000Z, 1533.86 2012-04-27T03:10:02.782000Z, 1533.85 2012-04-27T03:10:02.876000Z, 1533.85 2012-04-27T03:10:02.985000Z, 1533.85 2012-04-27T03:10:03.079000Z, 1533.84 2012-04-27T03:10:03.173000Z, 1533.84 2012-04-27T03:10:03.282000Z, 1533.84 2012-04-27T03:10:03.376000Z, 1533.83 2012-04-27T03:10:03.485000Z, 1533.83 2012-04-27T03:10:03.579000Z, 1533.83 2012-04-27T03:10:03.688000Z, 1533.83 2012-04-27T03:10:03.782000Z, 1533.83 2012-04-27T03:10:03.876000Z, 1533.82 2012-04-27T03:10:03.985000Z, 1533.82 2012-04-27T03:10:04.079000Z, 1533.82 2012-04-27T03:10:04.173000Z, 1533.82 2012-04-27T03:10:04.282000Z, 1533.81 2012-04-27T03:10:04.376000Z, 1533.81 2012-04-27T03:10:04.485000Z, 1533.81 2012-04-27T03:10:04.579000Z, 1533.81 2012-04-27T03:10:04.704000Z, 1533.81 2012-04-27T03:10:04.782000Z, 1533.80 2012-04-27T03:10:04.876000Z, 1533.80 2012-04-27T03:10:04.985000Z, 1533.80 2012-04-27T03:10:05.079000Z, 1533.80 2012-04-27T03:10:05.188000Z, 1533.80 2012-04-27T03:10:05.282000Z, 1533.79 2012-04-27T03:10:05.376000Z, 1533.79 2012-04-27T03:10:05.485000Z, 1533.79 2012-04-27T03:10:05.579000Z, 1533.79 2012-04-27T03:10:05.673000Z, 1533.79 2012-04-27T03:10:05.829000Z, 1533.79 2012-04-27T03:10:05.876000Z, 1533.79 2012-04-27T03:10:05.985000Z, 1533.79 2012-04-27T03:10:06.079000Z, 1533.79 2012-04-27T03:10:06.173000Z, 1533.79 2012-04-27T03:10:06.282000Z, 1533.79 2012-04-27T03:10:06.376000Z, 1533.79 2012-04-27T03:10:06.485000Z, 1533.79 2012-04-27T03:10:06.579000Z, 1533.80 2012-04-27T03:10:06.673000Z, 1533.80 2012-04-27T03:10:06.782000Z, 1533.81 2012-04-27T03:10:06.876000Z, 1533.82 2012-04-27T03:10:06.985000Z, 1533.83 2012-04-27T03:10:07.079000Z, 1533.83 2012-04-27T03:10:07.188000Z, 1533.84 2012-04-27T03:10:07.282000Z, 1533.85 2012-04-27T03:10:07.376000Z, 1533.85 2012-04-27T03:10:07.485000Z, 1533.85 2012-04-27T03:10:07.579000Z, 1533.86 2012-04-27T03:10:07.688000Z, 1533.86 2012-04-27T03:10:07.782000Z, 1533.86 2012-04-27T03:10:07.876000Z, 1533.86 2012-04-27T03:10:07.985000Z, 1533.86 2012-04-27T03:10:08.079000Z, 1533.86 2012-04-27T03:10:08.188000Z, 1533.86 2012-04-27T03:10:08.282000Z, 1533.86 2012-04-27T03:10:08.376000Z, 1533.86 2012-04-27T03:10:08.485000Z, 1533.86 2012-04-27T03:10:08.579000Z, 1533.85 2012-04-27T03:10:08.688000Z, 1533.85 2012-04-27T03:10:08.782000Z, 1533.85 2012-04-27T03:10:08.892000Z, 1533.84 2012-04-27T03:10:08.985000Z, 1533.84 2012-04-27T03:10:09.079000Z, 1533.84 2012-04-27T03:10:09.188000Z, 1533.83 2012-04-27T03:10:09.282000Z, 1533.83 2012-04-27T03:10:09.376000Z, 1533.83 2012-04-27T03:10:09.485000Z, 1533.83 2012-04-27T03:10:09.579000Z, 1533.82 2012-04-27T03:10:09.688000Z, 1533.82 2012-04-27T03:10:09.782000Z, 1533.81 2012-04-27T03:10:09.876000Z, 1533.81 2012-04-27T03:10:09.985000Z, 1533.81 2012-04-27T03:10:10.079000Z, 1533.81 2012-04-27T03:10:10.188000Z, 1533.80 2012-04-27T03:10:10.282000Z, 1533.80 2012-04-27T03:10:10.376000Z, 1533.80 2012-04-27T03:10:10.485000Z, 1533.80 2012-04-27T03:10:10.579000Z, 1533.80 2012-04-27T03:10:10.673000Z, 1533.80 2012-04-27T03:10:10.782000Z, 1533.80 2012-04-27T03:10:10.876000Z, 1533.80 2012-04-27T03:10:10.985000Z, 1533.80 2012-04-27T03:10:11.079000Z, 1533.80 2012-04-27T03:10:11.204000Z, 1533.80 2012-04-27T03:10:11.282000Z, 1533.80 2012-04-27T03:10:11.376000Z, 1533.80 2012-04-27T03:10:11.485000Z, 1533.80 2012-04-27T03:10:11.579000Z, 1533.80 2012-04-27T03:10:11.688000Z, 1533.80 2012-04-27T03:10:11.782000Z, 1533.80 2012-04-27T03:10:11.876000Z, 1533.80 2012-04-27T03:10:11.985000Z, 1533.79 2012-04-27T03:10:12.079000Z, 1533.79 2012-04-27T03:10:12.188000Z, 1533.79 2012-04-27T03:10:12.282000Z, 1533.79 2012-04-27T03:10:12.376000Z, 1533.79 2012-04-27T03:10:12.485000Z, 1533.79 2012-04-27T03:10:12.579000Z, 1533.80 2012-04-27T03:10:12.688000Z, 1533.80 2012-04-27T03:10:12.782000Z, 1533.80 2012-04-27T03:10:12.876000Z, 1533.80 2012-04-27T03:10:12.985000Z, 1533.81 2012-04-27T03:10:13.079000Z, 1533.81 2012-04-27T03:10:13.188000Z, 1533.81 2012-04-27T03:10:13.282000Z, 1533.82 2012-04-27T03:10:13.376000Z, 1533.82 2012-04-27T03:10:13.485000Z, 1533.82 2012-04-27T03:10:13.579000Z, 1533.83 2012-04-27T03:10:13.673000Z, 1533.83 2012-04-27T03:10:13.767000Z, 1533.83 2012-04-27T03:10:13.876000Z, 1533.84 2012-04-27T03:10:13.985000Z, 1533.84 2012-04-27T03:10:14.079000Z, 1533.84 2012-04-27T03:10:14.188000Z, 1533.84 2012-04-27T03:10:14.282000Z, 1533.84 2012-04-27T03:10:14.376000Z, 1533.84 2012-04-27T03:10:14.485000Z, 1533.84 2012-04-27T03:10:14.579000Z, 1533.84 2012-04-27T03:10:14.688000Z, 1533.83 2012-04-27T03:10:14.782000Z, 1533.83 2012-04-27T03:10:14.876000Z, 1533.83 2012-04-27T03:10:14.985000Z, 1533.83 2012-04-27T03:10:15.079000Z, 1533.82 2012-04-27T03:10:15.188000Z, 1533.82 2012-04-27T03:10:15.282000Z, 1533.82 2012-04-27T03:10:15.376000Z, 1533.81 2012-04-27T03:10:15.485000Z, 1533.81 2012-04-27T03:10:15.579000Z, 1533.81 2012-04-27T03:10:15.688000Z, 1533.80 2012-04-27T03:10:15.782000Z, 1533.80 2012-04-27T03:10:15.876000Z, 1533.80 2012-04-27T03:10:15.970000Z, 1533.80 2012-04-27T03:10:16.079000Z, 1533.80 2012-04-27T03:10:16.188000Z, 1533.81 2012-04-27T03:10:16.282000Z, 1533.81 2012-04-27T03:10:16.376000Z, 1533.82 2012-04-27T03:10:16.485000Z, 1533.82 2012-04-27T03:10:16.579000Z, 1533.83 2012-04-27T03:10:16.688000Z, 1533.83 2012-04-27T03:10:16.782000Z, 1533.84 2012-04-27T03:10:16.876000Z, 1533.84 2012-04-27T03:10:16.985000Z, 1533.85 2012-04-27T03:10:17.079000Z, 1533.85 2012-04-27T03:10:17.188000Z, 1533.85 2012-04-27T03:10:17.282000Z, 1533.85 2012-04-27T03:10:17.376000Z, 1533.85 2012-04-27T03:10:17.485000Z, 1533.85 2012-04-27T03:10:17.579000Z, 1533.86 2012-04-27T03:10:17.688000Z, 1533.86 2012-04-27T03:10:17.782000Z, 1533.86 2012-04-27T03:10:17.876000Z, 1533.86 2012-04-27T03:10:17.985000Z, 1533.86 2012-04-27T03:10:18.079000Z, 1533.86 2012-04-27T03:10:18.189000Z, 1533.85 2012-04-27T03:10:18.267000Z, 1533.85 2012-04-27T03:10:18.376000Z, 1533.85 2012-04-27T03:10:18.485000Z, 1533.84 2012-04-27T03:10:18.579000Z, 1533.84 2012-04-27T03:10:18.673000Z, 1533.84 2012-04-27T03:10:18.782000Z, 1533.84 2012-04-27T03:10:18.876000Z, 1533.83 2012-04-27T03:10:18.985000Z, 1533.83 2012-04-27T03:10:19.079000Z, 1533.83 2012-04-27T03:10:19.189000Z, 1533.82 2012-04-27T03:10:19.282000Z, 1533.82 2012-04-27T03:10:19.376000Z, 1533.82 2012-04-27T03:10:19.485000Z, 1533.81 2012-04-27T03:10:19.579000Z, 1533.81 2012-04-27T03:10:19.689000Z, 1533.81 2012-04-27T03:10:19.782000Z, 1533.81 2012-04-27T03:10:19.876000Z, 1533.81 2012-04-27T03:10:19.985000Z, 1533.81 2012-04-27T03:10:20.095000Z, 1533.80 2012-04-27T03:10:20.189000Z, 1533.80 2012-04-27T03:10:20.282000Z, 1533.80 2012-04-27T03:10:20.376000Z, 1533.80 2012-04-27T03:10:20.485000Z, 1533.80 2012-04-27T03:10:20.595000Z, 1533.80 2012-04-27T03:10:20.673000Z, 1533.79 2012-04-27T03:10:20.782000Z, 1533.79 2012-04-27T03:10:20.876000Z, 1533.79 2012-04-27T03:10:20.985000Z, 1533.79 2012-04-27T03:10:21.079000Z, 1533.79 2012-04-27T03:10:21.173000Z, 1533.79 2012-04-27T03:10:21.282000Z, 1533.79 2012-04-27T03:10:21.376000Z, 1533.80 2012-04-27T03:10:21.485000Z, 1533.80 2012-04-27T03:10:21.579000Z, 1533.80 2012-04-27T03:10:21.673000Z, 1533.81 2012-04-27T03:10:21.782000Z, 1533.82 2012-04-27T03:10:21.876000Z, 1533.83 2012-04-27T03:10:21.985000Z, 1533.84 2012-04-27T03:10:22.079000Z, 1533.84 2012-04-27T03:10:22.173000Z, 1533.85 2012-04-27T03:10:22.282000Z, 1533.85 2012-04-27T03:10:22.376000Z, 1533.86 2012-04-27T03:10:22.485000Z, 1533.86 2012-04-27T03:10:22.579000Z, 1533.86 2012-04-27T03:10:22.673000Z, 1533.86 2012-04-27T03:10:22.767000Z, 1533.87 2012-04-27T03:10:22.876000Z, 1533.87 2012-04-27T03:10:22.985000Z, 1533.87 2012-04-27T03:10:23.079000Z, 1533.87 2012-04-27T03:10:23.173000Z, 1533.87 2012-04-27T03:10:23.282000Z, 1533.87 2012-04-27T03:10:23.376000Z, 1533.87 2012-04-27T03:10:23.485000Z, 1533.87 2012-04-27T03:10:23.579000Z, 1533.87 2012-04-27T03:10:23.673000Z, 1533.87 2012-04-27T03:10:23.798000Z, 1533.87 2012-04-27T03:10:23.876000Z, 1533.87 2012-04-27T03:10:23.985000Z, 1533.86 2012-04-27T03:10:24.079000Z, 1533.86 2012-04-27T03:10:24.173000Z, 1533.85 2012-04-27T03:10:24.282000Z, 1533.84 2012-04-27T03:10:24.376000Z, 1533.84 2012-04-27T03:10:24.485000Z, 1533.83 2012-04-27T03:10:24.579000Z, 1533.83 2012-04-27T03:10:24.673000Z, 1533.82 2012-04-27T03:10:24.782000Z, 1533.82 2012-04-27T03:10:24.876000Z, 1533.81 2012-04-27T03:10:24.985000Z, 1533.81 2012-04-27T03:10:25.079000Z, 1533.81 2012-04-27T03:10:25.173000Z, 1533.80 2012-04-27T03:10:25.282000Z, 1533.80 2012-04-27T03:10:25.376000Z, 1533.80 2012-04-27T03:10:25.485000Z, 1533.80 2012-04-27T03:10:25.579000Z, 1533.79 2012-04-27T03:10:25.673000Z, 1533.79 2012-04-27T03:10:25.782000Z, 1533.79 2012-04-27T03:10:25.876000Z, 1533.79 2012-04-27T03:10:25.985000Z, 1533.79 2012-04-27T03:10:26.079000Z, 1533.79 2012-04-27T03:10:26.189000Z, 1533.79 2012-04-27T03:10:26.282000Z, 1533.79 2012-04-27T03:10:26.376000Z, 1533.79 2012-04-27T03:10:26.485000Z, 1533.79 2012-04-27T03:10:26.579000Z, 1533.79 2012-04-27T03:10:26.689000Z, 1533.79 2012-04-27T03:10:26.782000Z, 1533.79 2012-04-27T03:10:26.876000Z, 1533.79 2012-04-27T03:10:26.985000Z, 1533.79 2012-04-27T03:10:27.079000Z, 1533.79 2012-04-27T03:10:27.173000Z, 1533.79 2012-04-27T03:10:27.282000Z, 1533.79 2012-04-27T03:10:27.376000Z, 1533.80 2012-04-27T03:10:27.485000Z, 1533.80 2012-04-27T03:10:27.579000Z, 1533.80 2012-04-27T03:10:27.689000Z, 1533.81 2012-04-27T03:10:27.782000Z, 1533.82 2012-04-27T03:10:27.876000Z, 1533.83 2012-04-27T03:10:27.986000Z, 1533.84 2012-04-27T03:10:28.079000Z, 1533.84 2012-04-27T03:10:28.173000Z, 1533.85 2012-04-27T03:10:28.282000Z, 1533.86 2012-04-27T03:10:28.376000Z, 1533.86 2012-04-27T03:10:28.486000Z, 1533.87 2012-04-27T03:10:28.579000Z, 1533.87 2012-04-27T03:10:28.673000Z, 1533.87 2012-04-27T03:10:28.782000Z, 1533.87 2012-04-27T03:10:28.876000Z, 1533.88 2012-04-27T03:10:28.986000Z, 1533.88 2012-04-27T03:10:29.095000Z, 1533.88 2012-04-27T03:10:29.173000Z, 1533.88 2012-04-27T03:10:29.282000Z, 1533.87 2012-04-27T03:10:29.376000Z, 1533.87 2012-04-27T03:10:29.486000Z, 1533.87 2012-04-27T03:10:29.579000Z, 1533.86 2012-04-27T03:10:29.689000Z, 1533.86 2012-04-27T03:10:29.782000Z, 1533.85 2012-04-27T03:10:29.876000Z, 1533.85 2012-04-27T03:10:29.986000Z, 1533.85 2012-04-27T03:10:30.079000Z, 1533.84 2012-04-27T03:10:30.173000Z, 1533.84 2012-04-27T03:10:30.282000Z, 1533.84 2012-04-27T03:10:30.376000Z, 1533.83 2012-04-27T03:10:30.486000Z, 1533.83 2012-04-27T03:10:30.579000Z, 1533.83 2012-04-27T03:10:30.673000Z, 1533.82 2012-04-27T03:10:30.782000Z, 1533.82 2012-04-27T03:10:30.876000Z, 1533.82 2012-04-27T03:10:30.986000Z, 1533.81 2012-04-27T03:10:31.095000Z, 1533.81 2012-04-27T03:10:31.189000Z, 1533.81 2012-04-27T03:10:31.282000Z, 1533.81 2012-04-27T03:10:31.376000Z, 1533.81 2012-04-27T03:10:31.486000Z, 1533.80 2012-04-27T03:10:31.579000Z, 1533.80 2012-04-27T03:10:31.689000Z, 1533.80 2012-04-27T03:10:31.782000Z, 1533.80 2012-04-27T03:10:31.876000Z, 1533.80 2012-04-27T03:10:31.986000Z, 1533.80 2012-04-27T03:10:32.079000Z, 1533.81 2012-04-27T03:10:32.173000Z, 1533.81 2012-04-27T03:10:32.282000Z, 1533.81 2012-04-27T03:10:32.376000Z, 1533.82 2012-04-27T03:10:32.486000Z, 1533.82 2012-04-27T03:10:32.579000Z, 1533.83 2012-04-27T03:10:32.673000Z, 1533.83 2012-04-27T03:10:32.782000Z, 1533.84 2012-04-27T03:10:32.876000Z, 1533.84 2012-04-27T03:10:32.986000Z, 1533.85 2012-04-27T03:10:33.079000Z, 1533.85 2012-04-27T03:10:33.189000Z, 1533.86 2012-04-27T03:10:33.282000Z, 1533.86 2012-04-27T03:10:33.392000Z, 1533.86 2012-04-27T03:10:33.486000Z, 1533.86 2012-04-27T03:10:33.579000Z, 1533.87 2012-04-27T03:10:33.704000Z, 1533.87 2012-04-27T03:10:33.782000Z, 1533.87 2012-04-27T03:10:33.876000Z, 1533.88 2012-04-27T03:10:33.986000Z, 1533.88 2012-04-27T03:10:34.079000Z, 1533.88 2012-04-27T03:10:34.173000Z, 1533.88 2012-04-27T03:10:34.282000Z, 1533.89 2012-04-27T03:10:34.376000Z, 1533.89 2012-04-27T03:10:34.486000Z, 1533.89 2012-04-27T03:10:34.579000Z, 1533.89 2012-04-27T03:10:34.689000Z, 1533.88 2012-04-27T03:10:34.782000Z, 1533.88 2012-04-27T03:10:34.876000Z, 1533.88 2012-04-27T03:10:34.986000Z, 1533.87 2012-04-27T03:10:35.079000Z, 1533.87 2012-04-27T03:10:35.189000Z, 1533.87 2012-04-27T03:10:35.282000Z, 1533.86 2012-04-27T03:10:35.376000Z, 1533.85 2012-04-27T03:10:35.486000Z, 1533.85 2012-04-27T03:10:35.579000Z, 1533.84 2012-04-27T03:10:35.689000Z, 1533.84 2012-04-27T03:10:35.782000Z, 1533.83 2012-04-27T03:10:35.876000Z, 1533.82 2012-04-27T03:10:35.986000Z, 1533.82 2012-04-27T03:10:36.079000Z, 1533.82 2012-04-27T03:10:36.189000Z, 1533.81 2012-04-27T03:10:36.282000Z, 1533.81 2012-04-27T03:10:36.376000Z, 1533.81 2012-04-27T03:10:36.486000Z, 1533.80 2012-04-27T03:10:36.579000Z, 1533.80 2012-04-27T03:10:36.689000Z, 1533.80 2012-04-27T03:10:36.782000Z, 1533.80 2012-04-27T03:10:36.876000Z, 1533.80 2012-04-27T03:10:36.986000Z, 1533.80 2012-04-27T03:10:37.079000Z, 1533.79 2012-04-27T03:10:37.189000Z, 1533.79 2012-04-27T03:10:37.282000Z, 1533.79 2012-04-27T03:10:37.376000Z, 1533.79 2012-04-27T03:10:37.486000Z, 1533.79 2012-04-27T03:10:37.579000Z, 1533.79 2012-04-27T03:10:37.689000Z, 1533.79 2012-04-27T03:10:37.783000Z, 1533.79 2012-04-27T03:10:37.876000Z, 1533.80 2012-04-27T03:10:37.986000Z, 1533.80 2012-04-27T03:10:38.079000Z, 1533.81 2012-04-27T03:10:38.173000Z, 1533.82 2012-04-27T03:10:38.283000Z, 1533.83 2012-04-27T03:10:38.376000Z, 1533.83 2012-04-27T03:10:38.486000Z, 1533.84 2012-04-27T03:10:38.579000Z, 1533.85 2012-04-27T03:10:38.689000Z, 1533.85 2012-04-27T03:10:38.783000Z, 1533.86 2012-04-27T03:10:38.876000Z, 1533.87 2012-04-27T03:10:38.986000Z, 1533.87 2012-04-27T03:10:39.079000Z, 1533.87 2012-04-27T03:10:39.173000Z, 1533.87 2012-04-27T03:10:39.283000Z, 1533.87 2012-04-27T03:10:39.376000Z, 1533.87 2012-04-27T03:10:39.486000Z, 1533.87 2012-04-27T03:10:39.579000Z, 1533.87 2012-04-27T03:10:39.673000Z, 1533.88 2012-04-27T03:10:39.783000Z, 1533.88 2012-04-27T03:10:39.876000Z, 1533.88 2012-04-27T03:10:39.986000Z, 1533.88 2012-04-27T03:10:40.079000Z, 1533.88 2012-04-27T03:10:40.189000Z, 1533.88 2012-04-27T03:10:40.283000Z, 1533.88 2012-04-27T03:10:40.376000Z, 1533.87 2012-04-27T03:10:40.486000Z, 1533.87 2012-04-27T03:10:40.579000Z, 1533.87 2012-04-27T03:10:40.689000Z, 1533.86 2012-04-27T03:10:40.783000Z, 1533.86 2012-04-27T03:10:40.876000Z, 1533.86 2012-04-27T03:10:40.986000Z, 1533.85 2012-04-27T03:10:41.079000Z, 1533.85 2012-04-27T03:10:41.189000Z, 1533.85 2012-04-27T03:10:41.283000Z, 1533.85 2012-04-27T03:10:41.376000Z, 1533.85 2012-04-27T03:10:41.486000Z, 1533.84 2012-04-27T03:10:41.579000Z, 1533.84 2012-04-27T03:10:41.689000Z, 1533.84 2012-04-27T03:10:41.783000Z, 1533.84 2012-04-27T03:10:41.892000Z, 1533.83 2012-04-27T03:10:42.001000Z, 1533.83 2012-04-27T03:10:42.079000Z, 1533.83 2012-04-27T03:10:42.189000Z, 1533.83 2012-04-27T03:10:42.283000Z, 1533.82 2012-04-27T03:10:42.376000Z, 1533.82 2012-04-27T03:10:42.486000Z, 1533.82 2012-04-27T03:10:42.579000Z, 1533.81 2012-04-27T03:10:42.689000Z, 1533.81 2012-04-27T03:10:42.783000Z, 1533.81 2012-04-27T03:10:42.876000Z, 1533.81 2012-04-27T03:10:42.986000Z, 1533.81 2012-04-27T03:10:43.079000Z, 1533.80 2012-04-27T03:10:43.173000Z, 1533.80 2012-04-27T03:10:43.283000Z, 1533.80 2012-04-27T03:10:43.376000Z, 1533.80 2012-04-27T03:10:43.470000Z, 1533.80 2012-04-27T03:10:43.579000Z, 1533.80 2012-04-27T03:10:43.673000Z, 1533.80 2012-04-27T03:10:43.783000Z, 1533.80 2012-04-27T03:10:43.876000Z, 1533.79 2012-04-27T03:10:43.986000Z, 1533.79 2012-04-27T03:10:44.079000Z, 1533.79 2012-04-27T03:10:44.173000Z, 1533.79 2012-04-27T03:10:44.283000Z, 1533.79 2012-04-27T03:10:44.376000Z, 1533.79 2012-04-27T03:10:44.486000Z, 1533.80 2012-04-27T03:10:44.579000Z, 1533.80 2012-04-27T03:10:44.673000Z, 1533.80 2012-04-27T03:10:44.783000Z, 1533.81 2012-04-27T03:10:44.876000Z, 1533.81 2012-04-27T03:10:44.986000Z, 1533.82 2012-04-27T03:10:45.079000Z, 1533.83 2012-04-27T03:10:45.173000Z, 1533.84 2012-04-27T03:10:45.283000Z, 1533.85 2012-04-27T03:10:45.376000Z, 1533.85 2012-04-27T03:10:45.486000Z, 1533.86 2012-04-27T03:10:45.579000Z, 1533.87 2012-04-27T03:10:45.673000Z, 1533.87 2012-04-27T03:10:45.783000Z, 1533.88 2012-04-27T03:10:45.876000Z, 1533.88 2012-04-27T03:10:45.986000Z, 1533.88 2012-04-27T03:10:46.079000Z, 1533.88 2012-04-27T03:10:46.173000Z, 1533.88 2012-04-27T03:10:46.283000Z, 1533.89 2012-04-27T03:10:46.376000Z, 1533.89 2012-04-27T03:10:46.486000Z, 1533.89 2012-04-27T03:10:46.579000Z, 1533.88 2012-04-27T03:10:46.673000Z, 1533.88 2012-04-27T03:10:46.783000Z, 1533.88 2012-04-27T03:10:46.876000Z, 1533.88 2012-04-27T03:10:46.986000Z, 1533.87 2012-04-27T03:10:47.079000Z, 1533.87 2012-04-27T03:10:47.173000Z, 1533.86 2012-04-27T03:10:47.283000Z, 1533.86 2012-04-27T03:10:47.376000Z, 1533.85 2012-04-27T03:10:47.486000Z, 1533.85 2012-04-27T03:10:47.580000Z, 1533.84 2012-04-27T03:10:47.673000Z, 1533.84 2012-04-27T03:10:47.783000Z, 1533.83 2012-04-27T03:10:47.876000Z, 1533.83 2012-04-27T03:10:47.986000Z, 1533.83 2012-04-27T03:10:48.080000Z, 1533.82 2012-04-27T03:10:48.173000Z, 1533.82 2012-04-27T03:10:48.283000Z, 1533.82 2012-04-27T03:10:48.376000Z, 1533.82 2012-04-27T03:10:48.486000Z, 1533.82 2012-04-27T03:10:48.580000Z, 1533.82 2012-04-27T03:10:48.673000Z, 1533.82 2012-04-27T03:10:48.814000Z, 1533.82 2012-04-27T03:10:48.876000Z, 1533.81 2012-04-27T03:10:48.986000Z, 1533.81 2012-04-27T03:10:49.080000Z, 1533.81 2012-04-27T03:10:49.173000Z, 1533.81 2012-04-27T03:10:49.283000Z, 1533.81 2012-04-27T03:10:49.376000Z, 1533.81 2012-04-27T03:10:49.486000Z, 1533.80 2012-04-27T03:10:49.580000Z, 1533.80 2012-04-27T03:10:49.673000Z, 1533.80 2012-04-27T03:10:49.783000Z, 1533.80 2012-04-27T03:10:49.876000Z, 1533.80 2012-04-27T03:10:49.986000Z, 1533.79 2012-04-27T03:10:50.080000Z, 1533.79 2012-04-27T03:10:50.173000Z, 1533.79 2012-04-27T03:10:50.283000Z, 1533.79 2012-04-27T03:10:50.376000Z, 1533.79 2012-04-27T03:10:50.486000Z, 1533.79 2012-04-27T03:10:50.580000Z, 1533.79 2012-04-27T03:10:50.673000Z, 1533.79 2012-04-27T03:10:50.783000Z, 1533.79 2012-04-27T03:10:50.876000Z, 1533.79 2012-04-27T03:10:50.986000Z, 1533.79 2012-04-27T03:10:51.080000Z, 1533.79 2012-04-27T03:10:51.205000Z, 1533.79 2012-04-27T03:10:51.283000Z, 1533.79 2012-04-27T03:10:51.376000Z, 1533.80 2012-04-27T03:10:51.486000Z, 1533.80 2012-04-27T03:10:51.580000Z, 1533.81 2012-04-27T03:10:51.673000Z, 1533.82 2012-04-27T03:10:51.783000Z, 1533.83 2012-04-27T03:10:51.876000Z, 1533.84 2012-04-27T03:10:51.986000Z, 1533.85 2012-04-27T03:10:52.080000Z, 1533.85 2012-04-27T03:10:52.173000Z, 1533.86 2012-04-27T03:10:52.283000Z, 1533.86 2012-04-27T03:10:52.376000Z, 1533.87 2012-04-27T03:10:52.486000Z, 1533.87 2012-04-27T03:10:52.580000Z, 1533.88 2012-04-27T03:10:52.673000Z, 1533.88 2012-04-27T03:10:52.783000Z, 1533.88 2012-04-27T03:10:52.876000Z, 1533.88 2012-04-27T03:10:52.986000Z, 1533.88 2012-04-27T03:10:53.080000Z, 1533.88 2012-04-27T03:10:53.173000Z, 1533.88 2012-04-27T03:10:53.283000Z, 1533.88 2012-04-27T03:10:53.376000Z, 1533.88 2012-04-27T03:10:53.486000Z, 1533.88 2012-04-27T03:10:53.580000Z, 1533.88 2012-04-27T03:10:53.673000Z, 1533.88 2012-04-27T03:10:53.783000Z, 1533.88 2012-04-27T03:10:53.876000Z, 1533.88 2012-04-27T03:10:53.986000Z, 1533.88 2012-04-27T03:10:54.080000Z, 1533.88 2012-04-27T03:10:54.173000Z, 1533.87 2012-04-27T03:10:54.283000Z, 1533.86 2012-04-27T03:10:54.376000Z, 1533.86 2012-04-27T03:10:54.486000Z, 1533.85 2012-04-27T03:10:54.580000Z, 1533.85 2012-04-27T03:10:54.673000Z, 1533.85 2012-04-27T03:10:54.783000Z, 1533.84 2012-04-27T03:10:54.876000Z, 1533.84 2012-04-27T03:10:54.986000Z, 1533.84 2012-04-27T03:10:55.080000Z, 1533.83 2012-04-27T03:10:55.173000Z, 1533.83 2012-04-27T03:10:55.283000Z, 1533.83 2012-04-27T03:10:55.376000Z, 1533.83 2012-04-27T03:10:55.486000Z, 1533.82 2012-04-27T03:10:55.580000Z, 1533.82 2012-04-27T03:10:55.673000Z, 1533.82 2012-04-27T03:10:55.783000Z, 1533.82 2012-04-27T03:10:55.876000Z, 1533.82 2012-04-27T03:10:55.986000Z, 1533.81 2012-04-27T03:10:56.080000Z, 1533.81 2012-04-27T03:10:56.173000Z, 1533.81 2012-04-27T03:10:56.283000Z, 1533.81 2012-04-27T03:10:56.376000Z, 1533.81 2012-04-27T03:10:56.486000Z, 1533.81 2012-04-27T03:10:56.580000Z, 1533.80 2012-04-27T03:10:56.673000Z, 1533.80 2012-04-27T03:10:56.783000Z, 1533.80 2012-04-27T03:10:56.876000Z, 1533.80 2012-04-27T03:10:56.986000Z, 1533.80 2012-04-27T03:10:57.080000Z, 1533.80 2012-04-27T03:10:57.189000Z, 1533.80 2012-04-27T03:10:57.283000Z, 1533.80 2012-04-27T03:10:57.377000Z, 1533.81 2012-04-27T03:10:57.486000Z, 1533.81 2012-04-27T03:10:57.580000Z, 1533.82 2012-04-27T03:10:57.689000Z, 1533.83 2012-04-27T03:10:57.783000Z, 1533.84 2012-04-27T03:10:57.877000Z, 1533.84 2012-04-27T03:10:57.986000Z, 1533.85 2012-04-27T03:10:58.080000Z, 1533.86 2012-04-27T03:10:58.173000Z, 1533.86 2012-04-27T03:10:58.283000Z, 1533.87 2012-04-27T03:10:58.377000Z, 1533.87 2012-04-27T03:10:58.486000Z, 1533.87 2012-04-27T03:10:58.580000Z, 1533.88 2012-04-27T03:10:58.673000Z, 1533.88 2012-04-27T03:10:58.783000Z, 1533.88 2012-04-27T03:10:58.877000Z, 1533.88 2012-04-27T03:10:58.986000Z, 1533.88 2012-04-27T03:10:59.080000Z, 1533.88 2012-04-27T03:10:59.173000Z, 1533.88 2012-04-27T03:10:59.283000Z, 1533.88 2012-04-27T03:10:59.377000Z, 1533.87 2012-04-27T03:10:59.486000Z, 1533.87 2012-04-27T03:10:59.580000Z, 1533.87 2012-04-27T03:10:59.689000Z, 1533.87 2012-04-27T03:10:59.783000Z, 1533.87 2012-04-27T03:10:59.877000Z, 1533.87 2012-04-27T03:10:59.986000Z, 1533.87 2012-04-27T03:11:00.080000Z, 1533.87 2012-04-27T03:11:00.173000Z, 1533.87 2012-04-27T03:11:00.283000Z, 1533.86 2012-04-27T03:11:00.377000Z, 1533.86 2012-04-27T03:11:00.486000Z, 1533.85 2012-04-27T03:11:00.580000Z, 1533.84 2012-04-27T03:11:00.689000Z, 1533.83 2012-04-27T03:11:00.783000Z, 1533.83 2012-04-27T03:11:00.877000Z, 1533.82 2012-04-27T03:11:00.986000Z, 1533.82 2012-04-27T03:11:01.080000Z, 1533.81 2012-04-27T03:11:01.173000Z, 1533.81 2012-04-27T03:11:01.283000Z, 1533.81 2012-04-27T03:11:01.377000Z, 1533.81 2012-04-27T03:11:01.486000Z, 1533.81 2012-04-27T03:11:01.580000Z, 1533.80 2012-04-27T03:11:01.689000Z, 1533.80 2012-04-27T03:11:01.814000Z, 1533.80 2012-04-27T03:11:01.877000Z, 1533.81 2012-04-27T03:11:01.986000Z, 1533.81 2012-04-27T03:11:02.080000Z, 1533.81 2012-04-27T03:11:02.189000Z, 1533.81 2012-04-27T03:11:02.283000Z, 1533.81 2012-04-27T03:11:02.377000Z, 1533.81 2012-04-27T03:11:02.486000Z, 1533.81 2012-04-27T03:11:02.580000Z, 1533.81 2012-04-27T03:11:02.689000Z, 1533.80 2012-04-27T03:11:02.783000Z, 1533.80 2012-04-27T03:11:02.877000Z, 1533.80 2012-04-27T03:11:02.986000Z, 1533.80 2012-04-27T03:11:03.080000Z, 1533.80 2012-04-27T03:11:03.173000Z, 1533.80 2012-04-27T03:11:03.283000Z, 1533.80 2012-04-27T03:11:03.377000Z, 1533.81 2012-04-27T03:11:03.486000Z, 1533.81 2012-04-27T03:11:03.580000Z, 1533.82 2012-04-27T03:11:03.673000Z, 1533.83 2012-04-27T03:11:03.783000Z, 1533.84 2012-04-27T03:11:03.877000Z, 1533.85 2012-04-27T03:11:03.986000Z, 1533.85 2012-04-27T03:11:04.080000Z, 1533.86 2012-04-27T03:11:04.173000Z, 1533.86 2012-04-27T03:11:04.283000Z, 1533.86 2012-04-27T03:11:04.377000Z, 1533.87 2012-04-27T03:11:04.486000Z, 1533.87 2012-04-27T03:11:04.580000Z, 1533.87 2012-04-27T03:11:04.689000Z, 1533.87 2012-04-27T03:11:04.783000Z, 1533.87 2012-04-27T03:11:04.877000Z, 1533.87 2012-04-27T03:11:04.986000Z, 1533.87 2012-04-27T03:11:05.080000Z, 1533.87 2012-04-27T03:11:05.189000Z, 1533.87 2012-04-27T03:11:05.283000Z, 1533.87 2012-04-27T03:11:05.377000Z, 1533.87 2012-04-27T03:11:05.486000Z, 1533.87 2012-04-27T03:11:05.580000Z, 1533.87 2012-04-27T03:11:05.673000Z, 1533.87 2012-04-27T03:11:05.783000Z, 1533.87 2012-04-27T03:11:05.877000Z, 1533.86 2012-04-27T03:11:05.986000Z, 1533.86 2012-04-27T03:11:06.080000Z, 1533.85 2012-04-27T03:11:06.173000Z, 1533.85 2012-04-27T03:11:06.283000Z, 1533.84 2012-04-27T03:11:06.377000Z, 1533.84 2012-04-27T03:11:06.470000Z, 1533.83 2012-04-27T03:11:06.580000Z, 1533.83 2012-04-27T03:11:06.674000Z, 1533.83 2012-04-27T03:11:06.783000Z, 1533.82 2012-04-27T03:11:06.877000Z, 1533.82 2012-04-27T03:11:06.986000Z, 1533.82 2012-04-27T03:11:07.080000Z, 1533.81 2012-04-27T03:11:07.174000Z, 1533.81 2012-04-27T03:11:07.283000Z, 1533.81 2012-04-27T03:11:07.377000Z, 1533.81 2012-04-27T03:11:07.486000Z, 1533.81 2012-04-27T03:11:07.580000Z, 1533.81 2012-04-27T03:11:07.674000Z, 1533.80 2012-04-27T03:11:07.783000Z, 1533.80 2012-04-27T03:11:07.877000Z, 1533.80 2012-04-27T03:11:07.986000Z, 1533.80 2012-04-27T03:11:08.080000Z, 1533.80 2012-04-27T03:11:08.174000Z, 1533.80 2012-04-27T03:11:08.283000Z, 1533.80 2012-04-27T03:11:08.377000Z, 1533.80 2012-04-27T03:11:08.486000Z, 1533.80 2012-04-27T03:11:08.580000Z, 1533.80 2012-04-27T03:11:08.674000Z, 1533.80 2012-04-27T03:11:08.783000Z, 1533.79 2012-04-27T03:11:08.877000Z, 1533.79 2012-04-27T03:11:08.986000Z, 1533.79 2012-04-27T03:11:09.080000Z, 1533.79 2012-04-27T03:11:09.174000Z, 1533.79 2012-04-27T03:11:09.283000Z, 1533.79 2012-04-27T03:11:09.377000Z, 1533.80 2012-04-27T03:11:09.486000Z, 1533.80 2012-04-27T03:11:09.580000Z, 1533.80 2012-04-27T03:11:09.674000Z, 1533.81 2012-04-27T03:11:09.830000Z, 1533.82 2012-04-27T03:11:09.877000Z, 1533.83 2012-04-27T03:11:09.986000Z, 1533.84 2012-04-27T03:11:10.080000Z, 1533.85 2012-04-27T03:11:10.174000Z, 1533.86 2012-04-27T03:11:10.283000Z, 1533.86 2012-04-27T03:11:10.377000Z, 1533.87 2012-04-27T03:11:10.486000Z, 1533.87 2012-04-27T03:11:10.580000Z, 1533.88 2012-04-27T03:11:10.674000Z, 1533.88 2012-04-27T03:11:10.845000Z, 1533.88 2012-04-27T03:11:10.877000Z, 1533.88 2012-04-27T03:11:10.986000Z, 1533.88 2012-04-27T03:11:11.080000Z, 1533.88 2012-04-27T03:11:11.174000Z, 1533.88 2012-04-27T03:11:11.283000Z, 1533.88 2012-04-27T03:11:11.377000Z, 1533.88 2012-04-27T03:11:11.486000Z, 1533.88 2012-04-27T03:11:11.580000Z, 1533.87 2012-04-27T03:11:11.674000Z, 1533.87 2012-04-27T03:11:11.783000Z, 1533.87 2012-04-27T03:11:11.877000Z, 1533.87 2012-04-27T03:11:11.986000Z, 1533.86 2012-04-27T03:11:12.080000Z, 1533.86 2012-04-27T03:11:12.174000Z, 1533.85 2012-04-27T03:11:12.283000Z, 1533.85 2012-04-27T03:11:12.377000Z, 1533.84 2012-04-27T03:11:12.486000Z, 1533.84 2012-04-27T03:11:12.580000Z, 1533.83 2012-04-27T03:11:12.674000Z, 1533.82 2012-04-27T03:11:12.783000Z, 1533.82 2012-04-27T03:11:12.877000Z, 1533.82 2012-04-27T03:11:12.986000Z, 1533.81 2012-04-27T03:11:13.080000Z, 1533.81 2012-04-27T03:11:13.174000Z, 1533.81 2012-04-27T03:11:13.283000Z, 1533.80 2012-04-27T03:11:13.377000Z, 1533.80 2012-04-27T03:11:13.486000Z, 1533.80 2012-04-27T03:11:13.580000Z, 1533.80 2012-04-27T03:11:13.674000Z, 1533.80 2012-04-27T03:11:13.783000Z, 1533.80 2012-04-27T03:11:13.877000Z, 1533.80 2012-04-27T03:11:14.002000Z, 1533.80 2012-04-27T03:11:14.095000Z, 1533.80 2012-04-27T03:11:14.189000Z, 1533.80 2012-04-27T03:11:14.283000Z, 1533.80 2012-04-27T03:11:14.377000Z, 1533.80 2012-04-27T03:11:14.486000Z, 1533.79 2012-04-27T03:11:14.580000Z, 1533.79 2012-04-27T03:11:14.674000Z, 1533.79 2012-04-27T03:11:14.783000Z, 1533.79 2012-04-27T03:11:14.877000Z, 1533.79 2012-04-27T03:11:14.986000Z, 1533.79 2012-04-27T03:11:15.080000Z, 1533.79 2012-04-27T03:11:15.174000Z, 1533.79 2012-04-27T03:11:15.283000Z, 1533.79 2012-04-27T03:11:15.377000Z, 1533.79 2012-04-27T03:11:15.486000Z, 1533.79 2012-04-27T03:11:15.580000Z, 1533.79 2012-04-27T03:11:15.674000Z, 1533.79 2012-04-27T03:11:15.783000Z, 1533.79 2012-04-27T03:11:15.877000Z, 1533.79 2012-04-27T03:11:15.986000Z, 1533.80 2012-04-27T03:11:16.080000Z, 1533.81 2012-04-27T03:11:16.189000Z, 1533.82 2012-04-27T03:11:16.283000Z, 1533.83 2012-04-27T03:11:16.377000Z, 1533.84 2012-04-27T03:11:16.486000Z, 1533.85 2012-04-27T03:11:16.580000Z, 1533.85 2012-04-27T03:11:16.689000Z, 1533.86 2012-04-27T03:11:16.783000Z, 1533.86 2012-04-27T03:11:16.877000Z, 1533.87 2012-04-27T03:11:16.986000Z, 1533.87 2012-04-27T03:11:17.080000Z, 1533.87 2012-04-27T03:11:17.174000Z, 1533.87 2012-04-27T03:11:17.283000Z, 1533.87 2012-04-27T03:11:17.377000Z, 1533.87 2012-04-27T03:11:17.486000Z, 1533.87 2012-04-27T03:11:17.580000Z, 1533.87 2012-04-27T03:11:17.674000Z, 1533.87 2012-04-27T03:11:17.783000Z, 1533.86 2012-04-27T03:11:17.877000Z, 1533.86 2012-04-27T03:11:17.986000Z, 1533.86 2012-04-27T03:11:18.080000Z, 1533.86 2012-04-27T03:11:18.174000Z, 1533.86 2012-04-27T03:11:18.283000Z, 1533.86 2012-04-27T03:11:18.377000Z, 1533.86 2012-04-27T03:11:18.486000Z, 1533.85 2012-04-27T03:11:18.580000Z, 1533.85 2012-04-27T03:11:18.674000Z, 1533.85 2012-04-27T03:11:18.783000Z, 1533.84 2012-04-27T03:11:18.877000Z, 1533.84 2012-04-27T03:11:18.986000Z, 1533.83 2012-04-27T03:11:19.080000Z, 1533.83 2012-04-27T03:11:19.174000Z, 1533.82 2012-04-27T03:11:19.283000Z, 1533.82 2012-04-27T03:11:19.377000Z, 1533.82 2012-04-27T03:11:19.486000Z, 1533.82 2012-04-27T03:11:19.580000Z, 1533.81 2012-04-27T03:11:19.689000Z, 1533.81 2012-04-27T03:11:19.783000Z, 1533.81 2012-04-27T03:11:19.877000Z, 1533.81 2012-04-27T03:11:19.986000Z, 1533.81 2012-04-27T03:11:20.080000Z, 1533.81 2012-04-27T03:11:20.174000Z, 1533.80 2012-04-27T03:11:20.283000Z, 1533.80 2012-04-27T03:11:20.377000Z, 1533.80 2012-04-27T03:11:20.486000Z, 1533.80 2012-04-27T03:11:20.580000Z, 1533.80 2012-04-27T03:11:20.689000Z, 1533.80 2012-04-27T03:11:20.783000Z, 1533.79 2012-04-27T03:11:20.877000Z, 1533.79 2012-04-27T03:11:20.986000Z, 1533.79 2012-04-27T03:11:21.080000Z, 1533.79 2012-04-27T03:11:21.174000Z, 1533.79 2012-04-27T03:11:21.283000Z, 1533.79 2012-04-27T03:11:21.377000Z, 1533.79 2012-04-27T03:11:21.486000Z, 1533.79 2012-04-27T03:11:21.580000Z, 1533.79 2012-04-27T03:11:21.674000Z, 1533.79 2012-04-27T03:11:21.783000Z, 1533.80 2012-04-27T03:11:21.877000Z, 1533.80 2012-04-27T03:11:21.986000Z, 1533.81 2012-04-27T03:11:22.080000Z, 1533.82 2012-04-27T03:11:22.174000Z, 1533.83 2012-04-27T03:11:22.283000Z, 1533.84 2012-04-27T03:11:22.377000Z, 1533.85 2012-04-27T03:11:22.486000Z, 1533.85 2012-04-27T03:11:22.580000Z, 1533.86 2012-04-27T03:11:22.674000Z, 1533.87 2012-04-27T03:11:22.783000Z, 1533.87 2012-04-27T03:11:22.877000Z, 1533.87 2012-04-27T03:11:22.986000Z, 1533.88 2012-04-27T03:11:23.080000Z, 1533.88 2012-04-27T03:11:23.174000Z, 1533.88 2012-04-27T03:11:23.283000Z, 1533.88 2012-04-27T03:11:23.377000Z, 1533.88 2012-04-27T03:11:23.486000Z, 1533.87 2012-04-27T03:11:23.580000Z, 1533.87 2012-04-27T03:11:23.689000Z, 1533.86 2012-04-27T03:11:23.767000Z, 1533.86 2012-04-27T03:11:23.877000Z, 1533.85 2012-04-27T03:11:23.986000Z, 1533.85 2012-04-27T03:11:24.080000Z, 1533.85 2012-04-27T03:11:24.174000Z, 1533.84 2012-04-27T03:11:24.283000Z, 1533.84 2012-04-27T03:11:24.377000Z, 1533.84 2012-04-27T03:11:24.471000Z, 1533.84 2012-04-27T03:11:24.580000Z, 1533.83 2012-04-27T03:11:24.689000Z, 1533.83 2012-04-27T03:11:24.783000Z, 1533.83 2012-04-27T03:11:24.877000Z, 1533.82 2012-04-27T03:11:24.986000Z, 1533.82 2012-04-27T03:11:25.080000Z, 1533.82 2012-04-27T03:11:25.174000Z, 1533.81 2012-04-27T03:11:25.283000Z, 1533.81 2012-04-27T03:11:25.377000Z, 1533.81 2012-04-27T03:11:25.486000Z, 1533.80 2012-04-27T03:11:25.580000Z, 1533.80 2012-04-27T03:11:25.674000Z, 1533.80 2012-04-27T03:11:25.783000Z, 1533.80 2012-04-27T03:11:25.892000Z, 1533.80 2012-04-27T03:11:25.986000Z, 1533.80 2012-04-27T03:11:26.080000Z, 1533.80 2012-04-27T03:11:26.189000Z, 1533.80 2012-04-27T03:11:26.283000Z, 1533.80 2012-04-27T03:11:26.377000Z, 1533.79 2012-04-27T03:11:26.486000Z, 1533.79 2012-04-27T03:11:26.580000Z, 1533.79 2012-04-27T03:11:26.689000Z, 1533.79 2012-04-27T03:11:26.783000Z, 1533.79 2012-04-27T03:11:26.877000Z, 1533.79 2012-04-27T03:11:26.986000Z, 1533.79 2012-04-27T03:11:27.080000Z, 1533.79 2012-04-27T03:11:27.189000Z, 1533.79 2012-04-27T03:11:27.283000Z, 1533.79 2012-04-27T03:11:27.377000Z, 1533.79 2012-04-27T03:11:27.486000Z, 1533.79 2012-04-27T03:11:27.580000Z, 1533.79 2012-04-27T03:11:27.689000Z, 1533.79 2012-04-27T03:11:27.783000Z, 1533.79 2012-04-27T03:11:27.877000Z, 1533.79 2012-04-27T03:11:27.986000Z, 1533.79 2012-04-27T03:11:28.080000Z, 1533.79 2012-04-27T03:11:28.174000Z, 1533.79 2012-04-27T03:11:28.283000Z, 1533.79 2012-04-27T03:11:28.377000Z, 1533.78 2012-04-27T03:11:28.486000Z, 1533.78 2012-04-27T03:11:28.580000Z, 1533.78 2012-04-27T03:11:28.674000Z, 1533.78 2012-04-27T03:11:28.783000Z, 1533.78 2012-04-27T03:11:28.877000Z, 1533.78 2012-04-27T03:11:28.986000Z, 1533.78 2012-04-27T03:11:29.080000Z, 1533.78 2012-04-27T03:11:29.174000Z, 1533.78 2012-04-27T03:11:29.283000Z, 1533.78 2012-04-27T03:11:29.377000Z, 1533.78 2012-04-27T03:11:29.486000Z, 1533.78 2012-04-27T03:11:29.580000Z, 1533.78 2012-04-27T03:11:29.674000Z, 1533.78 2012-04-27T03:11:29.783000Z, 1533.78 2012-04-27T03:11:29.877000Z, 1533.78 2012-04-27T03:11:29.986000Z, 1533.78 2012-04-27T03:11:30.080000Z, 1533.78 2012-04-27T03:11:30.174000Z, 1533.78 2012-04-27T03:11:30.283000Z, 1533.79 2012-04-27T03:11:30.377000Z, 1533.79 2012-04-27T03:11:30.486000Z, 1533.80 2012-04-27T03:11:30.580000Z, 1533.80 2012-04-27T03:11:30.674000Z, 1533.81 2012-04-27T03:11:30.783000Z, 1533.81 2012-04-27T03:11:30.877000Z, 1533.81 2012-04-27T03:11:30.971000Z, 1533.82 2012-04-27T03:11:31.080000Z, 1533.82 2012-04-27T03:11:31.174000Z, 1533.83 2012-04-27T03:11:31.283000Z, 1533.83 2012-04-27T03:11:31.377000Z, 1533.84 2012-04-27T03:11:31.486000Z, 1533.84 2012-04-27T03:11:31.580000Z, 1533.85 2012-04-27T03:11:31.689000Z, 1533.85 2012-04-27T03:11:31.783000Z, 1533.85 2012-04-27T03:11:31.877000Z, 1533.85 2012-04-27T03:11:31.986000Z, 1533.85 2012-04-27T03:11:32.080000Z, 1533.85 2012-04-27T03:11:32.174000Z, 1533.86 2012-04-27T03:11:32.283000Z, 1533.85 2012-04-27T03:11:32.377000Z, 1533.85 2012-04-27T03:11:32.471000Z, 1533.85 2012-04-27T03:11:32.580000Z, 1533.85 2012-04-27T03:11:32.674000Z, 1533.85 2012-04-27T03:11:32.783000Z, 1533.85 2012-04-27T03:11:32.908000Z, 1533.84 2012-04-27T03:11:32.971000Z, 1533.84 2012-04-27T03:11:33.080000Z, 1533.83 2012-04-27T03:11:33.174000Z, 1533.83 2012-04-27T03:11:33.283000Z, 1533.83 2012-04-27T03:11:33.377000Z, 1533.82 2012-04-27T03:11:33.486000Z, 1533.82 2012-04-27T03:11:33.580000Z, 1533.81 2012-04-27T03:11:33.674000Z, 1533.81 2012-04-27T03:11:33.783000Z, 1533.81 2012-04-27T03:11:33.877000Z, 1533.80 2012-04-27T03:11:33.986000Z, 1533.80 2012-04-27T03:11:34.080000Z, 1533.80 2012-04-27T03:11:34.174000Z, 1533.80 2012-04-27T03:11:34.283000Z, 1533.79 2012-04-27T03:11:34.377000Z, 1533.79 2012-04-27T03:11:34.486000Z, 1533.79 2012-04-27T03:11:34.580000Z, 1533.79 2012-04-27T03:11:34.674000Z, 1533.79 2012-04-27T03:11:34.783000Z, 1533.79 2012-04-27T03:11:34.877000Z, 1533.79 2012-04-27T03:11:34.986000Z, 1533.79 2012-04-27T03:11:35.080000Z, 1533.79 2012-04-27T03:11:35.174000Z, 1533.79 2012-04-27T03:11:35.283000Z, 1533.79 2012-04-27T03:11:35.377000Z, 1533.79 2012-04-27T03:11:35.486000Z, 1533.78 2012-04-27T03:11:35.580000Z, 1533.78 2012-04-27T03:11:35.674000Z, 1533.78 2012-04-27T03:11:35.783000Z, 1533.78 2012-04-27T03:11:35.877000Z, 1533.78 2012-04-27T03:11:35.986000Z, 1533.78 2012-04-27T03:11:36.080000Z, 1533.79 2012-04-27T03:11:36.174000Z, 1533.79 2012-04-27T03:11:36.283000Z, 1533.79 2012-04-27T03:11:36.377000Z, 1533.80 2012-04-27T03:11:36.486000Z, 1533.80 2012-04-27T03:11:36.580000Z, 1533.81 2012-04-27T03:11:36.674000Z, 1533.82 2012-04-27T03:11:36.783000Z, 1533.82 2012-04-27T03:11:36.877000Z, 1533.83 2012-04-27T03:11:36.986000Z, 1533.83 2012-04-27T03:11:37.080000Z, 1533.83 2012-04-27T03:11:37.174000Z, 1533.83 2012-04-27T03:11:37.283000Z, 1533.84 2012-04-27T03:11:37.377000Z, 1533.84 2012-04-27T03:11:37.486000Z, 1533.84 2012-04-27T03:11:37.580000Z, 1533.84 2012-04-27T03:11:37.674000Z, 1533.84 2012-04-27T03:11:37.783000Z, 1533.84 2012-04-27T03:11:37.877000Z, 1533.84 2012-04-27T03:11:37.971000Z, 1533.84 2012-04-27T03:11:38.080000Z, 1533.84 2012-04-27T03:11:38.174000Z, 1533.84 2012-04-27T03:11:38.283000Z, 1533.84 2012-04-27T03:11:38.377000Z, 1533.84 2012-04-27T03:11:38.486000Z, 1533.84 2012-04-27T03:11:38.580000Z, 1533.84 2012-04-27T03:11:38.674000Z, 1533.84 2012-04-27T03:11:38.783000Z, 1533.83 2012-04-27T03:11:38.877000Z, 1533.83 2012-04-27T03:11:38.986000Z, 1533.83 2012-04-27T03:11:39.080000Z, 1533.83 2012-04-27T03:11:39.174000Z, 1533.83 2012-04-27T03:11:39.283000Z, 1533.83 2012-04-27T03:11:39.377000Z, 1533.83 2012-04-27T03:11:39.486000Z, 1533.83 2012-04-27T03:11:39.580000Z, 1533.82 2012-04-27T03:11:39.690000Z, 1533.82 2012-04-27T03:11:39.783000Z, 1533.82 2012-04-27T03:11:39.877000Z, 1533.81 2012-04-27T03:11:39.986000Z, 1533.81 2012-04-27T03:11:40.080000Z, 1533.81 2012-04-27T03:11:40.174000Z, 1533.80 2012-04-27T03:11:40.283000Z, 1533.80 2012-04-27T03:11:40.377000Z, 1533.80 2012-04-27T03:11:40.486000Z, 1533.80 2012-04-27T03:11:40.580000Z, 1533.80 2012-04-27T03:11:40.690000Z, 1533.80 2012-04-27T03:11:40.783000Z, 1533.79 2012-04-27T03:11:40.877000Z, 1533.79 2012-04-27T03:11:40.986000Z, 1533.79 2012-04-27T03:11:41.080000Z, 1533.79 2012-04-27T03:11:41.174000Z, 1533.79 2012-04-27T03:11:41.283000Z, 1533.79 2012-04-27T03:11:41.377000Z, 1533.79 2012-04-27T03:11:41.486000Z, 1533.79 2012-04-27T03:11:41.580000Z, 1533.79 2012-04-27T03:11:41.690000Z, 1533.79 2012-04-27T03:11:41.783000Z, 1533.79 2012-04-27T03:11:41.877000Z, 1533.79 2012-04-27T03:11:41.986000Z, 1533.79 2012-04-27T03:11:42.080000Z, 1533.80 2012-04-27T03:11:42.190000Z, 1533.80 2012-04-27T03:11:42.283000Z, 1533.81 2012-04-27T03:11:42.377000Z, 1533.81 2012-04-27T03:11:42.486000Z, 1533.82 2012-04-27T03:11:42.580000Z, 1533.83 2012-04-27T03:11:42.690000Z, 1533.84 2012-04-27T03:11:42.783000Z, 1533.85 2012-04-27T03:11:42.877000Z, 1533.85 2012-04-27T03:11:42.986000Z, 1533.86 2012-04-27T03:11:43.080000Z, 1533.86 2012-04-27T03:11:43.174000Z, 1533.87 2012-04-27T03:11:43.283000Z, 1533.87 2012-04-27T03:11:43.377000Z, 1533.87 2012-04-27T03:11:43.486000Z, 1533.88 2012-04-27T03:11:43.580000Z, 1533.88 2012-04-27T03:11:43.690000Z, 1533.88 2012-04-27T03:11:43.783000Z, 1533.88 2012-04-27T03:11:43.877000Z, 1533.88 2012-04-27T03:11:43.986000Z, 1533.88 2012-04-27T03:11:44.080000Z, 1533.87 2012-04-27T03:11:44.190000Z, 1533.87 2012-04-27T03:11:44.283000Z, 1533.86 2012-04-27T03:11:44.377000Z, 1533.85 2012-04-27T03:11:44.486000Z, 1533.85 2012-04-27T03:11:44.580000Z, 1533.84 2012-04-27T03:11:44.690000Z, 1533.83 2012-04-27T03:11:44.783000Z, 1533.83 2012-04-27T03:11:44.877000Z, 1533.82 2012-04-27T03:11:44.986000Z, 1533.82 2012-04-27T03:11:45.080000Z, 1533.82 2012-04-27T03:11:45.190000Z, 1533.81 2012-04-27T03:11:45.283000Z, 1533.81 2012-04-27T03:11:45.377000Z, 1533.81 2012-04-27T03:11:45.486000Z, 1533.81 2012-04-27T03:11:45.580000Z, 1533.80 2012-04-27T03:11:45.674000Z, 1533.80 2012-04-27T03:11:45.783000Z, 1533.80 2012-04-27T03:11:45.877000Z, 1533.80 2012-04-27T03:11:45.987000Z, 1533.79 2012-04-27T03:11:46.080000Z, 1533.79 2012-04-27T03:11:46.174000Z, 1533.79 2012-04-27T03:11:46.283000Z, 1533.79 2012-04-27T03:11:46.377000Z, 1533.79 2012-04-27T03:11:46.487000Z, 1533.79 2012-04-27T03:11:46.580000Z, 1533.79 2012-04-27T03:11:46.690000Z, 1533.79 2012-04-27T03:11:46.783000Z, 1533.79 2012-04-27T03:11:46.877000Z, 1533.78 2012-04-27T03:11:46.987000Z, 1533.78 2012-04-27T03:11:47.080000Z, 1533.78 2012-04-27T03:11:47.190000Z, 1533.78 2012-04-27T03:11:47.283000Z, 1533.78 2012-04-27T03:11:47.377000Z, 1533.78 2012-04-27T03:11:47.487000Z, 1533.78 2012-04-27T03:11:47.580000Z, 1533.78 2012-04-27T03:11:47.674000Z, 1533.78 2012-04-27T03:11:47.768000Z, 1533.78 2012-04-27T03:11:47.877000Z, 1533.78 2012-04-27T03:11:47.971000Z, 1533.78 2012-04-27T03:11:48.080000Z, 1533.78 2012-04-27T03:11:48.190000Z, 1533.78 2012-04-27T03:11:48.283000Z, 1533.78 2012-04-27T03:11:48.377000Z, 1533.78 2012-04-27T03:11:48.487000Z, 1533.78 2012-04-27T03:11:48.580000Z, 1533.78 2012-04-27T03:11:48.674000Z, 1533.78 2012-04-27T03:11:48.783000Z, 1533.78 2012-04-27T03:11:48.877000Z, 1533.78 2012-04-27T03:11:48.987000Z, 1533.78 2012-04-27T03:11:49.080000Z, 1533.78 2012-04-27T03:11:49.174000Z, 1533.79 2012-04-27T03:11:49.283000Z, 1533.79 2012-04-27T03:11:49.377000Z, 1533.80 2012-04-27T03:11:49.487000Z, 1533.80 2012-04-27T03:11:49.580000Z, 1533.80 2012-04-27T03:11:49.690000Z, 1533.81 2012-04-27T03:11:49.783000Z, 1533.82 2012-04-27T03:11:49.877000Z, 1533.83 2012-04-27T03:11:49.987000Z, 1533.83 2012-04-27T03:11:50.080000Z, 1533.83 2012-04-27T03:11:50.174000Z, 1533.84 2012-04-27T03:11:50.283000Z, 1533.84 2012-04-27T03:11:50.377000Z, 1533.84 2012-04-27T03:11:50.487000Z, 1533.84 2012-04-27T03:11:50.580000Z, 1533.84 2012-04-27T03:11:50.690000Z, 1533.84 2012-04-27T03:11:50.783000Z, 1533.85 2012-04-27T03:11:50.877000Z, 1533.85 2012-04-27T03:11:50.987000Z, 1533.85 2012-04-27T03:11:51.080000Z, 1533.85 2012-04-27T03:11:51.174000Z, 1533.85 2012-04-27T03:11:51.283000Z, 1533.85 2012-04-27T03:11:51.393000Z, 1533.85 2012-04-27T03:11:51.471000Z, 1533.85 2012-04-27T03:11:51.580000Z, 1533.85 2012-04-27T03:11:51.674000Z, 1533.85 2012-04-27T03:11:51.783000Z, 1533.85 2012-04-27T03:11:51.877000Z, 1533.84 2012-04-27T03:11:51.987000Z, 1533.84 2012-04-27T03:11:52.080000Z, 1533.84 2012-04-27T03:11:52.174000Z, 1533.83 2012-04-27T03:11:52.283000Z, 1533.82 2012-04-27T03:11:52.377000Z, 1533.82 2012-04-27T03:11:52.487000Z, 1533.81 2012-04-27T03:11:52.580000Z, 1533.81 2012-04-27T03:11:52.674000Z, 1533.81 2012-04-27T03:11:52.783000Z, 1533.80 2012-04-27T03:11:52.877000Z, 1533.80 2012-04-27T03:11:52.987000Z, 1533.80 2012-04-27T03:11:53.096000Z, 1533.80 2012-04-27T03:11:53.174000Z, 1533.79 2012-04-27T03:11:53.283000Z, 1533.79 2012-04-27T03:11:53.377000Z, 1533.79 2012-04-27T03:11:53.487000Z, 1533.79 2012-04-27T03:11:53.580000Z, 1533.79 2012-04-27T03:11:53.674000Z, 1533.79 2012-04-27T03:11:53.768000Z, 1533.79 2012-04-27T03:11:53.877000Z, 1533.79 2012-04-27T03:11:53.987000Z, 1533.79 2012-04-27T03:11:54.080000Z, 1533.79 2012-04-27T03:11:54.174000Z, 1533.79 2012-04-27T03:11:54.283000Z, 1533.79 2012-04-27T03:11:54.377000Z, 1533.80 2012-04-27T03:11:54.487000Z, 1533.81 2012-04-27T03:11:54.580000Z, 1533.82 2012-04-27T03:11:54.674000Z, 1533.83 2012-04-27T03:11:54.768000Z, 1533.84 2012-04-27T03:11:54.877000Z, 1533.85 2012-04-27T03:11:54.987000Z, 1533.85 2012-04-27T03:11:55.080000Z, 1533.86 2012-04-27T03:11:55.174000Z, 1533.87 2012-04-27T03:11:55.283000Z, 1533.87 2012-04-27T03:11:55.377000Z, 1533.87 2012-04-27T03:11:55.471000Z, 1533.88 2012-04-27T03:11:55.580000Z, 1533.88 2012-04-27T03:11:55.674000Z, 1533.88 2012-04-27T03:11:55.784000Z, 1533.89 2012-04-27T03:11:55.877000Z, 1533.89 2012-04-27T03:11:55.987000Z, 1533.89 2012-04-27T03:11:56.080000Z, 1533.89 2012-04-27T03:11:56.174000Z, 1533.89 2012-04-27T03:11:56.284000Z, 1533.89 2012-04-27T03:11:56.377000Z, 1533.89 2012-04-27T03:11:56.487000Z, 1533.88 2012-04-27T03:11:56.580000Z, 1533.88 2012-04-27T03:11:56.674000Z, 1533.87 2012-04-27T03:11:56.784000Z, 1533.87 2012-04-27T03:11:56.877000Z, 1533.86 2012-04-27T03:11:56.987000Z, 1533.85 2012-04-27T03:11:57.080000Z, 1533.85 2012-04-27T03:11:57.174000Z, 1533.84 2012-04-27T03:11:57.284000Z, 1533.84 2012-04-27T03:11:57.377000Z, 1533.83 2012-04-27T03:11:57.471000Z, 1533.82 2012-04-27T03:11:57.580000Z, 1533.82 2012-04-27T03:11:57.674000Z, 1533.81 2012-04-27T03:11:57.784000Z, 1533.81 2012-04-27T03:11:57.877000Z, 1533.81 2012-04-27T03:11:57.987000Z, 1533.80 2012-04-27T03:11:58.080000Z, 1533.80 2012-04-27T03:11:58.174000Z, 1533.80 2012-04-27T03:11:58.284000Z, 1533.80 2012-04-27T03:11:58.377000Z, 1533.80 2012-04-27T03:11:58.487000Z, 1533.79 2012-04-27T03:11:58.580000Z, 1533.79 2012-04-27T03:11:58.674000Z, 1533.79 2012-04-27T03:11:58.784000Z, 1533.79 2012-04-27T03:11:58.877000Z, 1533.79 2012-04-27T03:11:58.987000Z, 1533.79 2012-04-27T03:11:59.080000Z, 1533.79 2012-04-27T03:11:59.174000Z, 1533.79 2012-04-27T03:11:59.284000Z, 1533.78 2012-04-27T03:11:59.377000Z, 1533.78 2012-04-27T03:11:59.502000Z, 1533.78 2012-04-27T03:11:59.580000Z, 1533.78 2012-04-27T03:11:59.674000Z, 1533.78 2012-04-27T03:11:59.784000Z, 1533.78 2012-04-27T03:11:59.877000Z, 1533.79 2012-04-27T03:11:59.987000Z, 1533.79 2012-04-27T03:12:00.080000Z, 1533.79 2012-04-27T03:12:00.174000Z, 1533.80 2012-04-27T03:12:00.284000Z, 1533.81 2012-04-27T03:12:00.377000Z, 1533.82 2012-04-27T03:12:00.487000Z, 1533.83 2012-04-27T03:12:00.580000Z, 1533.84 2012-04-27T03:12:00.674000Z, 1533.85 2012-04-27T03:12:00.784000Z, 1533.85 2012-04-27T03:12:00.877000Z, 1533.86 2012-04-27T03:12:00.987000Z, 1533.86 2012-04-27T03:12:01.080000Z, 1533.86 2012-04-27T03:12:01.174000Z, 1533.87 2012-04-27T03:12:01.284000Z, 1533.87 2012-04-27T03:12:01.377000Z, 1533.87 2012-04-27T03:12:01.487000Z, 1533.87 2012-04-27T03:12:01.580000Z, 1533.87 2012-04-27T03:12:01.690000Z, 1533.87 2012-04-27T03:12:01.784000Z, 1533.87 2012-04-27T03:12:01.877000Z, 1533.87 2012-04-27T03:12:01.987000Z, 1533.87 2012-04-27T03:12:02.080000Z, 1533.87 2012-04-27T03:12:02.174000Z, 1533.87 2012-04-27T03:12:02.284000Z, 1533.86 2012-04-27T03:12:02.377000Z, 1533.85 2012-04-27T03:12:02.487000Z, 1533.85 2012-04-27T03:12:02.580000Z, 1533.84 2012-04-27T03:12:02.674000Z, 1533.84 2012-04-27T03:12:02.784000Z, 1533.83 2012-04-27T03:12:02.877000Z, 1533.83 2012-04-27T03:12:02.987000Z, 1533.82 2012-04-27T03:12:03.080000Z, 1533.82 2012-04-27T03:12:03.174000Z, 1533.82 2012-04-27T03:12:03.284000Z, 1533.81 2012-04-27T03:12:03.377000Z, 1533.81 2012-04-27T03:12:03.471000Z, 1533.81 2012-04-27T03:12:03.596000Z, 1533.81 2012-04-27T03:12:03.674000Z, 1533.81 2012-04-27T03:12:03.784000Z, 1533.81 2012-04-27T03:12:03.877000Z, 1533.81 2012-04-27T03:12:03.971000Z, 1533.81 2012-04-27T03:12:04.080000Z, 1533.81 2012-04-27T03:12:04.174000Z, 1533.80 2012-04-27T03:12:04.284000Z, 1533.80 2012-04-27T03:12:04.377000Z, 1533.80 2012-04-27T03:12:04.487000Z, 1533.80 2012-04-27T03:12:04.580000Z, 1533.80 2012-04-27T03:12:04.674000Z, 1533.80 2012-04-27T03:12:04.784000Z, 1533.79 2012-04-27T03:12:04.877000Z, 1533.79 2012-04-27T03:12:04.987000Z, 1533.79 2012-04-27T03:12:05.080000Z, 1533.79 2012-04-27T03:12:05.174000Z, 1533.79 2012-04-27T03:12:05.284000Z, 1533.79 2012-04-27T03:12:05.377000Z, 1533.79 2012-04-27T03:12:05.487000Z, 1533.79 2012-04-27T03:12:05.581000Z, 1533.79 2012-04-27T03:12:05.674000Z, 1533.78 2012-04-27T03:12:05.784000Z, 1533.78 2012-04-27T03:12:05.877000Z, 1533.78 2012-04-27T03:12:05.987000Z, 1533.78 2012-04-27T03:12:06.081000Z, 1533.78 2012-04-27T03:12:06.174000Z, 1533.78 2012-04-27T03:12:06.284000Z, 1533.78 2012-04-27T03:12:06.377000Z, 1533.78 2012-04-27T03:12:06.487000Z, 1533.78 2012-04-27T03:12:06.581000Z, 1533.78 2012-04-27T03:12:06.674000Z, 1533.78 2012-04-27T03:12:06.815000Z, 1533.78 2012-04-27T03:12:06.877000Z, 1533.78 2012-04-27T03:12:06.987000Z, 1533.78 2012-04-27T03:12:07.081000Z, 1533.78 2012-04-27T03:12:07.190000Z, 1533.78 2012-04-27T03:12:07.284000Z, 1533.79 2012-04-27T03:12:07.377000Z, 1533.79 2012-04-27T03:12:07.487000Z, 1533.79 2012-04-27T03:12:07.581000Z, 1533.80 2012-04-27T03:12:07.674000Z, 1533.81 2012-04-27T03:12:07.784000Z, 1533.82 2012-04-27T03:12:07.877000Z, 1533.83 2012-04-27T03:12:07.987000Z, 1533.83 2012-04-27T03:12:08.081000Z, 1533.84 2012-04-27T03:12:08.190000Z, 1533.85 2012-04-27T03:12:08.284000Z, 1533.85 2012-04-27T03:12:08.377000Z, 1533.85 2012-04-27T03:12:08.487000Z, 1533.85 2012-04-27T03:12:08.581000Z, 1533.86 2012-04-27T03:12:08.690000Z, 1533.86 2012-04-27T03:12:08.784000Z, 1533.86 2012-04-27T03:12:08.877000Z, 1533.86 2012-04-27T03:12:08.987000Z, 1533.86 2012-04-27T03:12:09.081000Z, 1533.86 2012-04-27T03:12:09.190000Z, 1533.87 2012-04-27T03:12:09.284000Z, 1533.87 2012-04-27T03:12:09.377000Z, 1533.87 2012-04-27T03:12:09.487000Z, 1533.87 2012-04-27T03:12:09.596000Z, 1533.87 2012-04-27T03:12:09.674000Z, 1533.87 2012-04-27T03:12:09.784000Z, 1533.87 2012-04-27T03:12:09.877000Z, 1533.87 2012-04-27T03:12:09.987000Z, 1533.87 2012-04-27T03:12:10.081000Z, 1533.87 2012-04-27T03:12:10.174000Z, 1533.86 2012-04-27T03:12:10.284000Z, 1533.86 2012-04-27T03:12:10.377000Z, 1533.85 2012-04-27T03:12:10.487000Z, 1533.85 2012-04-27T03:12:10.581000Z, 1533.84 2012-04-27T03:12:10.690000Z, 1533.84 2012-04-27T03:12:10.784000Z, 1533.83 2012-04-27T03:12:10.877000Z, 1533.82 2012-04-27T03:12:10.987000Z, 1533.82 2012-04-27T03:12:11.081000Z, 1533.81 2012-04-27T03:12:11.174000Z, 1533.81 2012-04-27T03:12:11.284000Z, 1533.81 2012-04-27T03:12:11.377000Z, 1533.80 2012-04-27T03:12:11.487000Z, 1533.80 2012-04-27T03:12:11.581000Z, 1533.80 2012-04-27T03:12:11.674000Z, 1533.80 2012-04-27T03:12:11.784000Z, 1533.79 2012-04-27T03:12:11.877000Z, 1533.79 2012-04-27T03:12:11.987000Z, 1533.79 2012-04-27T03:12:12.081000Z, 1533.79 2012-04-27T03:12:12.190000Z, 1533.79 2012-04-27T03:12:12.284000Z, 1533.79 2012-04-27T03:12:12.377000Z, 1533.79 2012-04-27T03:12:12.487000Z, 1533.79 2012-04-27T03:12:12.581000Z, 1533.79 2012-04-27T03:12:12.690000Z, 1533.79 2012-04-27T03:12:12.831000Z, 1533.79 2012-04-27T03:12:12.877000Z, 1533.79 2012-04-27T03:12:12.987000Z, 1533.79 2012-04-27T03:12:13.081000Z, 1533.80 2012-04-27T03:12:13.190000Z, 1533.80 2012-04-27T03:12:13.284000Z, 1533.81 2012-04-27T03:12:13.377000Z, 1533.82 2012-04-27T03:12:13.471000Z, 1533.83 2012-04-27T03:12:13.581000Z, 1533.84 2012-04-27T03:12:13.674000Z, 1533.84 2012-04-27T03:12:13.831000Z, 1533.85 2012-04-27T03:12:13.877000Z, 1533.86 2012-04-27T03:12:13.971000Z, 1533.86 2012-04-27T03:12:14.081000Z, 1533.87 2012-04-27T03:12:14.174000Z, 1533.87 2012-04-27T03:12:14.284000Z, 1533.87 2012-04-27T03:12:14.377000Z, 1533.87 2012-04-27T03:12:14.471000Z, 1533.88 2012-04-27T03:12:14.581000Z, 1533.88 2012-04-27T03:12:14.674000Z, 1533.88 2012-04-27T03:12:14.784000Z, 1533.88 2012-04-27T03:12:14.877000Z, 1533.88 2012-04-27T03:12:14.987000Z, 1533.88 2012-04-27T03:12:15.081000Z, 1533.88 2012-04-27T03:12:15.174000Z, 1533.88 2012-04-27T03:12:15.299000Z, 1533.88 2012-04-27T03:12:15.378000Z, 1533.88 2012-04-27T03:12:15.487000Z, 1533.88 2012-04-27T03:12:15.596000Z, 1533.88 2012-04-27T03:12:15.674000Z, 1533.87 2012-04-27T03:12:15.784000Z, 1533.87 2012-04-27T03:12:15.878000Z, 1533.86 2012-04-27T03:12:15.987000Z, 1533.86 2012-04-27T03:12:16.081000Z, 1533.85 2012-04-27T03:12:16.174000Z, 1533.84 2012-04-27T03:12:16.284000Z, 1533.84 2012-04-27T03:12:16.378000Z, 1533.83 2012-04-27T03:12:16.487000Z, 1533.83 2012-04-27T03:12:16.581000Z, 1533.82 2012-04-27T03:12:16.674000Z, 1533.82 2012-04-27T03:12:16.784000Z, 1533.81 2012-04-27T03:12:16.878000Z, 1533.81 2012-04-27T03:12:16.987000Z, 1533.81 2012-04-27T03:12:17.081000Z, 1533.80 2012-04-27T03:12:17.174000Z, 1533.80 2012-04-27T03:12:17.284000Z, 1533.80 2012-04-27T03:12:17.378000Z, 1533.80 2012-04-27T03:12:17.487000Z, 1533.79 2012-04-27T03:12:17.581000Z, 1533.79 2012-04-27T03:12:17.674000Z, 1533.79 2012-04-27T03:12:17.784000Z, 1533.79 2012-04-27T03:12:17.878000Z, 1533.79 2012-04-27T03:12:17.987000Z, 1533.79 2012-04-27T03:12:18.081000Z, 1533.78 2012-04-27T03:12:18.174000Z, 1533.78 2012-04-27T03:12:18.284000Z, 1533.78 2012-04-27T03:12:18.378000Z, 1533.78 2012-04-27T03:12:18.487000Z, 1533.78 2012-04-27T03:12:18.581000Z, 1533.78 2012-04-27T03:12:18.674000Z, 1533.78 2012-04-27T03:12:18.784000Z, 1533.78 2012-04-27T03:12:18.878000Z, 1533.79 2012-04-27T03:12:18.987000Z, 1533.79 2012-04-27T03:12:19.081000Z, 1533.79 2012-04-27T03:12:19.174000Z, 1533.80 2012-04-27T03:12:19.284000Z, 1533.81 2012-04-27T03:12:19.378000Z, 1533.82 2012-04-27T03:12:19.487000Z, 1533.83 2012-04-27T03:12:19.581000Z, 1533.84 2012-04-27T03:12:19.674000Z, 1533.85 2012-04-27T03:12:19.784000Z, 1533.85 2012-04-27T03:12:19.878000Z, 1533.86 2012-04-27T03:12:19.987000Z, 1533.87 2012-04-27T03:12:20.096000Z, 1533.87 2012-04-27T03:12:20.174000Z, 1533.87 2012-04-27T03:12:20.284000Z, 1533.88 2012-04-27T03:12:20.378000Z, 1533.88 2012-04-27T03:12:20.487000Z, 1533.88 2012-04-27T03:12:20.581000Z, 1533.88 2012-04-27T03:12:20.674000Z, 1533.88 2012-04-27T03:12:20.784000Z, 1533.88 2012-04-27T03:12:20.878000Z, 1533.88 2012-04-27T03:12:20.987000Z, 1533.88 2012-04-27T03:12:21.081000Z, 1533.88 2012-04-27T03:12:21.174000Z, 1533.88 2012-04-27T03:12:21.284000Z, 1533.88 2012-04-27T03:12:21.378000Z, 1533.87 2012-04-27T03:12:21.487000Z, 1533.87 2012-04-27T03:12:21.581000Z, 1533.87 2012-04-27T03:12:21.674000Z, 1533.87 2012-04-27T03:12:21.784000Z, 1533.86 2012-04-27T03:12:21.878000Z, 1533.86 2012-04-27T03:12:21.971000Z, 1533.86 2012-04-27T03:12:22.081000Z, 1533.85 2012-04-27T03:12:22.174000Z, 1533.85 2012-04-27T03:12:22.284000Z, 1533.85 2012-04-27T03:12:22.378000Z, 1533.85 2012-04-27T03:12:22.487000Z, 1533.84 2012-04-27T03:12:22.581000Z, 1533.84 2012-04-27T03:12:22.674000Z, 1533.83 2012-04-27T03:12:22.784000Z, 1533.83 2012-04-27T03:12:22.878000Z, 1533.83 2012-04-27T03:12:22.987000Z, 1533.83 2012-04-27T03:12:23.081000Z, 1533.82 2012-04-27T03:12:23.174000Z, 1533.82 2012-04-27T03:12:23.284000Z, 1533.82 2012-04-27T03:12:23.378000Z, 1533.81 2012-04-27T03:12:23.487000Z, 1533.81 2012-04-27T03:12:23.581000Z, 1533.81 2012-04-27T03:12:23.674000Z, 1533.81 2012-04-27T03:12:23.784000Z, 1533.80 2012-04-27T03:12:23.893000Z, 1533.80 2012-04-27T03:12:23.987000Z, 1533.80 2012-04-27T03:12:24.081000Z, 1533.80 2012-04-27T03:12:24.174000Z, 1533.80 2012-04-27T03:12:24.284000Z, 1533.80 2012-04-27T03:12:24.393000Z, 1533.80 2012-04-27T03:12:24.487000Z, 1533.80 2012-04-27T03:12:24.581000Z, 1533.80 2012-04-27T03:12:24.674000Z, 1533.80 2012-04-27T03:12:24.784000Z, 1533.80 2012-04-27T03:12:24.893000Z, 1533.80 2012-04-27T03:12:25.003000Z, 1533.79 2012-04-27T03:12:25.081000Z, 1533.79 2012-04-27T03:12:25.175000Z, 1533.79 2012-04-27T03:12:25.284000Z, 1533.80 2012-04-27T03:12:25.378000Z, 1533.80 2012-04-27T03:12:25.471000Z, 1533.80 2012-04-27T03:12:25.581000Z, 1533.81 2012-04-27T03:12:25.675000Z, 1533.81 2012-04-27T03:12:25.784000Z, 1533.82 2012-04-27T03:12:25.878000Z, 1533.83 2012-04-27T03:12:25.987000Z, 1533.84 2012-04-27T03:12:26.081000Z, 1533.84 2012-04-27T03:12:26.190000Z, 1533.85 2012-04-27T03:12:26.284000Z, 1533.86 2012-04-27T03:12:26.378000Z, 1533.86 2012-04-27T03:12:26.487000Z, 1533.87 2012-04-27T03:12:26.581000Z, 1533.87 2012-04-27T03:12:26.675000Z, 1533.87 2012-04-27T03:12:26.784000Z, 1533.87 2012-04-27T03:12:26.878000Z, 1533.87 2012-04-27T03:12:26.987000Z, 1533.87 2012-04-27T03:12:27.081000Z, 1533.87 2012-04-27T03:12:27.175000Z, 1533.87 2012-04-27T03:12:27.284000Z, 1533.87 2012-04-27T03:12:27.378000Z, 1533.87 2012-04-27T03:12:27.487000Z, 1533.87 2012-04-27T03:12:27.581000Z, 1533.86 2012-04-27T03:12:27.675000Z, 1533.86 2012-04-27T03:12:27.784000Z, 1533.85 2012-04-27T03:12:27.878000Z, 1533.84 2012-04-27T03:12:27.987000Z, 1533.84 2012-04-27T03:12:28.081000Z, 1533.83 2012-04-27T03:12:28.175000Z, 1533.82 2012-04-27T03:12:28.284000Z, 1533.82 2012-04-27T03:12:28.378000Z, 1533.81 2012-04-27T03:12:28.487000Z, 1533.81 2012-04-27T03:12:28.581000Z, 1533.81 2012-04-27T03:12:28.675000Z, 1533.80 2012-04-27T03:12:28.768000Z, 1533.80 2012-04-27T03:12:28.878000Z, 1533.80 2012-04-27T03:12:28.987000Z, 1533.80 2012-04-27T03:12:29.081000Z, 1533.79 2012-04-27T03:12:29.190000Z, 1533.79 2012-04-27T03:12:29.284000Z, 1533.79 2012-04-27T03:12:29.378000Z, 1533.79 2012-04-27T03:12:29.487000Z, 1533.79 2012-04-27T03:12:29.581000Z, 1533.78 2012-04-27T03:12:29.675000Z, 1533.78 2012-04-27T03:12:29.831000Z, 1533.78 2012-04-27T03:12:29.878000Z, 1533.78 2012-04-27T03:12:29.987000Z, 1533.78 2012-04-27T03:12:30.081000Z, 1533.78 2012-04-27T03:12:30.175000Z, 1533.78 2012-04-27T03:12:30.284000Z, 1533.78 2012-04-27T03:12:30.378000Z, 1533.78 2012-04-27T03:12:30.487000Z, 1533.78 2012-04-27T03:12:30.581000Z, 1533.77 2012-04-27T03:12:30.675000Z, 1533.77 2012-04-27T03:12:30.784000Z, 1533.77 2012-04-27T03:12:30.878000Z, 1533.77 2012-04-27T03:12:30.987000Z, 1533.77 2012-04-27T03:12:31.081000Z, 1533.77 2012-04-27T03:12:31.175000Z, 1533.77 2012-04-27T03:12:31.284000Z, 1533.77 2012-04-27T03:12:31.378000Z, 1533.77 2012-04-27T03:12:31.487000Z, 1533.77 2012-04-27T03:12:31.581000Z, 1533.77 2012-04-27T03:12:31.675000Z, 1533.77 2012-04-27T03:12:31.784000Z, 1533.77 2012-04-27T03:12:31.893000Z, 1533.77 2012-04-27T03:12:32.003000Z, 1533.77 2012-04-27T03:12:32.081000Z, 1533.77 2012-04-27T03:12:32.175000Z, 1533.77 2012-04-27T03:12:32.284000Z, 1533.77 2012-04-27T03:12:32.378000Z, 1533.77 2012-04-27T03:12:32.487000Z, 1533.77 2012-04-27T03:12:32.581000Z, 1533.78 2012-04-27T03:12:32.675000Z, 1533.78 2012-04-27T03:12:32.784000Z, 1533.78 2012-04-27T03:12:32.878000Z, 1533.79 2012-04-27T03:12:32.987000Z, 1533.80 2012-04-27T03:12:33.081000Z, 1533.81 2012-04-27T03:12:33.190000Z, 1533.82 2012-04-27T03:12:33.284000Z, 1533.83 2012-04-27T03:12:33.378000Z, 1533.83 2012-04-27T03:12:33.487000Z, 1533.84 2012-04-27T03:12:33.581000Z, 1533.84 2012-04-27T03:12:33.690000Z, 1533.84 2012-04-27T03:12:33.784000Z, 1533.84 2012-04-27T03:12:33.878000Z, 1533.85 2012-04-27T03:12:33.971000Z, 1533.85 2012-04-27T03:12:34.081000Z, 1533.85 2012-04-27T03:12:34.175000Z, 1533.85 2012-04-27T03:12:34.284000Z, 1533.86 2012-04-27T03:12:34.378000Z, 1533.86 2012-04-27T03:12:34.487000Z, 1533.86 2012-04-27T03:12:34.581000Z, 1533.86 2012-04-27T03:12:34.675000Z, 1533.86 2012-04-27T03:12:34.784000Z, 1533.86 2012-04-27T03:12:34.878000Z, 1533.86 2012-04-27T03:12:34.987000Z, 1533.86 2012-04-27T03:12:35.081000Z, 1533.85 2012-04-27T03:12:35.175000Z, 1533.85 2012-04-27T03:12:35.284000Z, 1533.85 2012-04-27T03:12:35.378000Z, 1533.85 2012-04-27T03:12:35.487000Z, 1533.85 2012-04-27T03:12:35.581000Z, 1533.85 2012-04-27T03:12:35.706000Z, 1533.85 2012-04-27T03:12:35.784000Z, 1533.85 2012-04-27T03:12:35.878000Z, 1533.85 2012-04-27T03:12:35.987000Z, 1533.84 2012-04-27T03:12:36.081000Z, 1533.84 2012-04-27T03:12:36.175000Z, 1533.83 2012-04-27T03:12:36.284000Z, 1533.83 2012-04-27T03:12:36.378000Z, 1533.83 2012-04-27T03:12:36.487000Z, 1533.83 2012-04-27T03:12:36.581000Z, 1533.82 2012-04-27T03:12:36.675000Z, 1533.82 2012-04-27T03:12:36.768000Z, 1533.82 2012-04-27T03:12:36.878000Z, 1533.82 2012-04-27T03:12:36.987000Z, 1533.82 2012-04-27T03:12:37.081000Z, 1533.82 2012-04-27T03:12:37.175000Z, 1533.81 2012-04-27T03:12:37.284000Z, 1533.81 2012-04-27T03:12:37.378000Z, 1533.81 2012-04-27T03:12:37.472000Z, 1533.81 2012-04-27T03:12:37.581000Z, 1533.81 2012-04-27T03:12:37.675000Z, 1533.80 2012-04-27T03:12:37.784000Z, 1533.80 2012-04-27T03:12:37.878000Z, 1533.80 2012-04-27T03:12:37.972000Z, 1533.80 2012-04-27T03:12:38.081000Z, 1533.80 2012-04-27T03:12:38.175000Z, 1533.79 2012-04-27T03:12:38.284000Z, 1533.79 2012-04-27T03:12:38.378000Z, 1533.79 2012-04-27T03:12:38.487000Z, 1533.79 2012-04-27T03:12:38.581000Z, 1533.79 2012-04-27T03:12:38.675000Z, 1533.79 2012-04-27T03:12:38.784000Z, 1533.80 2012-04-27T03:12:38.878000Z, 1533.80 2012-04-27T03:12:38.972000Z, 1533.81 2012-04-27T03:12:39.081000Z, 1533.82 2012-04-27T03:12:39.190000Z, 1533.83 2012-04-27T03:12:39.284000Z, 1533.84 2012-04-27T03:12:39.378000Z, 1533.85 2012-04-27T03:12:39.472000Z, 1533.86 2012-04-27T03:12:39.581000Z, 1533.86 2012-04-27T03:12:39.675000Z, 1533.87 2012-04-27T03:12:39.784000Z, 1533.88 2012-04-27T03:12:39.878000Z, 1533.88 2012-04-27T03:12:39.972000Z, 1533.88 2012-04-27T03:12:40.081000Z, 1533.89 2012-04-27T03:12:40.175000Z, 1533.89 2012-04-27T03:12:40.284000Z, 1533.89 2012-04-27T03:12:40.378000Z, 1533.89 2012-04-27T03:12:40.472000Z, 1533.90 2012-04-27T03:12:40.581000Z, 1533.90 2012-04-27T03:12:40.675000Z, 1533.90 2012-04-27T03:12:40.768000Z, 1533.90 2012-04-27T03:12:40.878000Z, 1533.90 2012-04-27T03:12:40.972000Z, 1533.89 2012-04-27T03:12:41.081000Z, 1533.89 2012-04-27T03:12:41.175000Z, 1533.88 2012-04-27T03:12:41.284000Z, 1533.88 2012-04-27T03:12:41.393000Z, 1533.87 2012-04-27T03:12:41.487000Z, 1533.86 2012-04-27T03:12:41.581000Z, 1533.86 2012-04-27T03:12:41.675000Z, 1533.85 2012-04-27T03:12:41.784000Z, 1533.84 2012-04-27T03:12:41.878000Z, 1533.84 2012-04-27T03:12:41.972000Z, 1533.84 2012-04-27T03:12:42.081000Z, 1533.83 2012-04-27T03:12:42.175000Z, 1533.83 2012-04-27T03:12:42.284000Z, 1533.82 2012-04-27T03:12:42.378000Z, 1533.82 2012-04-27T03:12:42.472000Z, 1533.81 2012-04-27T03:12:42.581000Z, 1533.81 2012-04-27T03:12:42.690000Z, 1533.81 2012-04-27T03:12:42.784000Z, 1533.80 2012-04-27T03:12:42.878000Z, 1533.80 2012-04-27T03:12:42.972000Z, 1533.80 2012-04-27T03:12:43.081000Z, 1533.79 2012-04-27T03:12:43.175000Z, 1533.79 2012-04-27T03:12:43.284000Z, 1533.79 2012-04-27T03:12:43.378000Z, 1533.79 2012-04-27T03:12:43.487000Z, 1533.78 2012-04-27T03:12:43.581000Z, 1533.78 2012-04-27T03:12:43.690000Z, 1533.78 2012-04-27T03:12:43.847000Z, 1533.78 2012-04-27T03:12:43.878000Z, 1533.78 2012-04-27T03:12:43.987000Z, 1533.78 2012-04-27T03:12:44.081000Z, 1533.78 2012-04-27T03:12:44.175000Z, 1533.78 2012-04-27T03:12:44.284000Z, 1533.78 2012-04-27T03:12:44.394000Z, 1533.78 2012-04-27T03:12:44.487000Z, 1533.78 2012-04-27T03:12:44.581000Z, 1533.78 2012-04-27T03:12:44.675000Z, 1533.78 2012-04-27T03:12:44.784000Z, 1533.78 2012-04-27T03:12:44.878000Z, 1533.78 2012-04-27T03:12:44.987000Z, 1533.78 2012-04-27T03:12:45.081000Z, 1533.78 2012-04-27T03:12:45.175000Z, 1533.78 2012-04-27T03:12:45.284000Z, 1533.78 2012-04-27T03:12:45.378000Z, 1533.79 2012-04-27T03:12:45.472000Z, 1533.79 2012-04-27T03:12:45.581000Z, 1533.79 2012-04-27T03:12:45.675000Z, 1533.79 2012-04-27T03:12:45.831000Z, 1533.80 2012-04-27T03:12:45.878000Z, 1533.81 2012-04-27T03:12:45.972000Z, 1533.82 2012-04-27T03:12:46.081000Z, 1533.83 2012-04-27T03:12:46.175000Z, 1533.83 2012-04-27T03:12:46.284000Z, 1533.84 2012-04-27T03:12:46.378000Z, 1533.85 2012-04-27T03:12:46.487000Z, 1533.86 2012-04-27T03:12:46.581000Z, 1533.86 2012-04-27T03:12:46.675000Z, 1533.87 2012-04-27T03:12:46.784000Z, 1533.87 2012-04-27T03:12:46.878000Z, 1533.88 2012-04-27T03:12:46.972000Z, 1533.88 2012-04-27T03:12:47.081000Z, 1533.88 2012-04-27T03:12:47.175000Z, 1533.88 2012-04-27T03:12:47.284000Z, 1533.88 2012-04-27T03:12:47.378000Z, 1533.88 2012-04-27T03:12:47.487000Z, 1533.88 2012-04-27T03:12:47.581000Z, 1533.87 2012-04-27T03:12:47.675000Z, 1533.87 2012-04-27T03:12:47.769000Z, 1533.86 2012-04-27T03:12:47.878000Z, 1533.86 2012-04-27T03:12:47.987000Z, 1533.86 2012-04-27T03:12:48.081000Z, 1533.85 2012-04-27T03:12:48.175000Z, 1533.85 2012-04-27T03:12:48.284000Z, 1533.84 2012-04-27T03:12:48.378000Z, 1533.84 2012-04-27T03:12:48.487000Z, 1533.83 2012-04-27T03:12:48.581000Z, 1533.83 2012-04-27T03:12:48.675000Z, 1533.83 2012-04-27T03:12:48.784000Z, 1533.82 2012-04-27T03:12:48.878000Z, 1533.82 2012-04-27T03:12:48.987000Z, 1533.81 2012-04-27T03:12:49.081000Z, 1533.81 2012-04-27T03:12:49.175000Z, 1533.81 2012-04-27T03:12:49.284000Z, 1533.81 2012-04-27T03:12:49.378000Z, 1533.81 2012-04-27T03:12:49.487000Z, 1533.81 2012-04-27T03:12:49.581000Z, 1533.81 2012-04-27T03:12:49.675000Z, 1533.81 2012-04-27T03:12:49.784000Z, 1533.81 2012-04-27T03:12:49.878000Z, 1533.80 2012-04-27T03:12:49.987000Z, 1533.80 2012-04-27T03:12:50.081000Z, 1533.80 2012-04-27T03:12:50.175000Z, 1533.80 2012-04-27T03:12:50.284000Z, 1533.80 2012-04-27T03:12:50.378000Z, 1533.80 2012-04-27T03:12:50.487000Z, 1533.80 2012-04-27T03:12:50.581000Z, 1533.80 2012-04-27T03:12:50.675000Z, 1533.80 2012-04-27T03:12:50.784000Z, 1533.80 2012-04-27T03:12:50.878000Z, 1533.80 2012-04-27T03:12:50.987000Z, 1533.80 2012-04-27T03:12:51.081000Z, 1533.80 2012-04-27T03:12:51.175000Z, 1533.79 2012-04-27T03:12:51.269000Z, 1533.79 2012-04-27T03:12:51.378000Z, 1533.79 2012-04-27T03:12:51.487000Z, 1533.79 2012-04-27T03:12:51.581000Z, 1533.79 2012-04-27T03:12:51.675000Z, 1533.79 2012-04-27T03:12:51.831000Z, 1533.79 2012-04-27T03:12:51.878000Z, 1533.78 2012-04-27T03:12:51.987000Z, 1533.78 2012-04-27T03:12:52.081000Z, 1533.79 2012-04-27T03:12:52.175000Z, 1533.79 2012-04-27T03:12:52.284000Z, 1533.80 2012-04-27T03:12:52.378000Z, 1533.81 2012-04-27T03:12:52.487000Z, 1533.81 2012-04-27T03:12:52.581000Z, 1533.82 2012-04-27T03:12:52.675000Z, 1533.83 2012-04-27T03:12:52.815000Z, 1533.84 2012-04-27T03:12:52.878000Z, 1533.84 2012-04-27T03:12:52.987000Z, 1533.85 2012-04-27T03:12:53.081000Z, 1533.85 2012-04-27T03:12:53.175000Z, 1533.86 2012-04-27T03:12:53.284000Z, 1533.86 2012-04-27T03:12:53.378000Z, 1533.86 2012-04-27T03:12:53.487000Z, 1533.87 2012-04-27T03:12:53.581000Z, 1533.87 2012-04-27T03:12:53.690000Z, 1533.87 2012-04-27T03:12:53.784000Z, 1533.87 2012-04-27T03:12:53.894000Z, 1533.88 2012-04-27T03:12:53.987000Z, 1533.88 2012-04-27T03:12:54.081000Z, 1533.88 2012-04-27T03:12:54.175000Z, 1533.88 2012-04-27T03:12:54.300000Z, 1533.88 2012-04-27T03:12:54.378000Z, 1533.88 2012-04-27T03:12:54.487000Z, 1533.88 2012-04-27T03:12:54.581000Z, 1533.87 2012-04-27T03:12:54.675000Z, 1533.87 2012-04-27T03:12:54.784000Z, 1533.86 2012-04-27T03:12:54.878000Z, 1533.85 2012-04-27T03:12:54.987000Z, 1533.85 2012-04-27T03:12:55.081000Z, 1533.84 2012-04-27T03:12:55.191000Z, 1533.83 2012-04-27T03:12:55.284000Z, 1533.82 2012-04-27T03:12:55.378000Z, 1533.82 2012-04-27T03:12:55.487000Z, 1533.81 2012-04-27T03:12:55.581000Z, 1533.81 2012-04-27T03:12:55.675000Z, 1533.81 2012-04-27T03:12:55.784000Z, 1533.80 2012-04-27T03:12:55.878000Z, 1533.80 2012-04-27T03:12:55.987000Z, 1533.80 2012-04-27T03:12:56.081000Z, 1533.79 2012-04-27T03:12:56.175000Z, 1533.79 2012-04-27T03:12:56.284000Z, 1533.79 2012-04-27T03:12:56.378000Z, 1533.79 2012-04-27T03:12:56.487000Z, 1533.79 2012-04-27T03:12:56.581000Z, 1533.78 2012-04-27T03:12:56.675000Z, 1533.78 2012-04-27T03:12:56.784000Z, 1533.78 2012-04-27T03:12:56.878000Z, 1533.78 2012-04-27T03:12:56.987000Z, 1533.78 2012-04-27T03:12:57.081000Z, 1533.78 2012-04-27T03:12:57.175000Z, 1533.78 2012-04-27T03:12:57.284000Z, 1533.78 2012-04-27T03:12:57.378000Z, 1533.78 2012-04-27T03:12:57.487000Z, 1533.78 2012-04-27T03:12:57.581000Z, 1533.79 2012-04-27T03:12:57.675000Z, 1533.79 2012-04-27T03:12:57.784000Z, 1533.80 2012-04-27T03:12:57.878000Z, 1533.81 2012-04-27T03:12:57.987000Z, 1533.82 2012-04-27T03:12:58.081000Z, 1533.83 2012-04-27T03:12:58.175000Z, 1533.84 2012-04-27T03:12:58.284000Z, 1533.84 2012-04-27T03:12:58.378000Z, 1533.85 2012-04-27T03:12:58.487000Z, 1533.86 2012-04-27T03:12:58.581000Z, 1533.86 2012-04-27T03:12:58.691000Z, 1533.86 2012-04-27T03:12:58.784000Z, 1533.87 2012-04-27T03:12:58.878000Z, 1533.86 2012-04-27T03:12:58.987000Z, 1533.86 2012-04-27T03:12:59.081000Z, 1533.87 2012-04-27T03:12:59.175000Z, 1533.87 2012-04-27T03:12:59.284000Z, 1533.86 2012-04-27T03:12:59.378000Z, 1533.86 2012-04-27T03:12:59.487000Z, 1533.86 2012-04-27T03:12:59.581000Z, 1533.85 2012-04-27T03:12:59.675000Z, 1533.85 2012-04-27T03:12:59.769000Z, 1533.84 2012-04-27T03:12:59.878000Z, 1533.84 2012-04-27T03:12:59.972000Z, 1533.83 2012-04-27T03:13:00.081000Z, 1533.83 2012-04-27T03:13:00.175000Z, 1533.82 2012-04-27T03:13:00.284000Z, 1533.82 2012-04-27T03:13:00.378000Z, 1533.81 2012-04-27T03:13:00.487000Z, 1533.81 2012-04-27T03:13:00.581000Z, 1533.80 2012-04-27T03:13:00.675000Z, 1533.80 2012-04-27T03:13:00.784000Z, 1533.79 2012-04-27T03:13:00.878000Z, 1533.79 2012-04-27T03:13:01.003000Z, 1533.79 2012-04-27T03:13:01.081000Z, 1533.79 2012-04-27T03:13:01.175000Z, 1533.78 2012-04-27T03:13:01.284000Z, 1533.78 2012-04-27T03:13:01.378000Z, 1533.78 2012-04-27T03:13:01.472000Z, 1533.78 2012-04-27T03:13:01.581000Z, 1533.78 2012-04-27T03:13:01.675000Z, 1533.78 2012-04-27T03:13:01.769000Z, 1533.77 2012-04-27T03:13:01.878000Z, 1533.77 2012-04-27T03:13:01.987000Z, 1533.77 2012-04-27T03:13:02.081000Z, 1533.78 2012-04-27T03:13:02.175000Z, 1533.78 2012-04-27T03:13:02.284000Z, 1533.79 2012-04-27T03:13:02.378000Z, 1533.79 2012-04-27T03:13:02.487000Z, 1533.80 2012-04-27T03:13:02.581000Z, 1533.81 2012-04-27T03:13:02.675000Z, 1533.82 2012-04-27T03:13:02.784000Z, 1533.83 2012-04-27T03:13:02.878000Z, 1533.83 2012-04-27T03:13:02.987000Z, 1533.84 2012-04-27T03:13:03.081000Z, 1533.85 2012-04-27T03:13:03.175000Z, 1533.85 2012-04-27T03:13:03.284000Z, 1533.85 2012-04-27T03:13:03.378000Z, 1533.86 2012-04-27T03:13:03.487000Z, 1533.86 2012-04-27T03:13:03.581000Z, 1533.86 2012-04-27T03:13:03.675000Z, 1533.85 2012-04-27T03:13:03.769000Z, 1533.84 2012-04-27T03:13:03.878000Z, 1533.84 2012-04-27T03:13:03.988000Z, 1533.83 2012-04-27T03:13:04.081000Z, 1533.82 2012-04-27T03:13:04.175000Z, 1533.82 2012-04-27T03:13:04.284000Z, 1533.81 2012-04-27T03:13:04.378000Z, 1533.81 2012-04-27T03:13:04.472000Z, 1533.80 2012-04-27T03:13:04.581000Z, 1533.80 2012-04-27T03:13:04.675000Z, 1533.80 2012-04-27T03:13:04.769000Z, 1533.79 2012-04-27T03:13:04.878000Z, 1533.79 2012-04-27T03:13:04.972000Z, 1533.79 2012-04-27T03:13:05.081000Z, 1533.79 2012-04-27T03:13:05.175000Z, 1533.79 2012-04-27T03:13:05.284000Z, 1533.78 2012-04-27T03:13:05.378000Z, 1533.78 2012-04-27T03:13:05.488000Z, 1533.78 2012-04-27T03:13:05.581000Z, 1533.78 2012-04-27T03:13:05.675000Z, 1533.78 2012-04-27T03:13:05.784000Z, 1533.78 2012-04-27T03:13:05.878000Z, 1533.77 2012-04-27T03:13:05.972000Z, 1533.77 2012-04-27T03:13:06.081000Z, 1533.77 2012-04-27T03:13:06.175000Z, 1533.77 2012-04-27T03:13:06.284000Z, 1533.77 2012-04-27T03:13:06.378000Z, 1533.77 2012-04-27T03:13:06.488000Z, 1533.77 2012-04-27T03:13:06.581000Z, 1533.77 2012-04-27T03:13:06.675000Z, 1533.77 2012-04-27T03:13:06.831000Z, 1533.77 2012-04-27T03:13:06.878000Z, 1533.77 2012-04-27T03:13:06.972000Z, 1533.78 2012-04-27T03:13:07.081000Z, 1533.79 2012-04-27T03:13:07.175000Z, 1533.79 2012-04-27T03:13:07.284000Z, 1533.80 2012-04-27T03:13:07.378000Z, 1533.81 2012-04-27T03:13:07.488000Z, 1533.82 2012-04-27T03:13:07.581000Z, 1533.82 2012-04-27T03:13:07.675000Z, 1533.83 2012-04-27T03:13:07.831000Z, 1533.83 2012-04-27T03:13:07.878000Z, 1533.84 2012-04-27T03:13:07.988000Z, 1533.84 2012-04-27T03:13:08.081000Z, 1533.84 2012-04-27T03:13:08.175000Z, 1533.85 2012-04-27T03:13:08.284000Z, 1533.85 2012-04-27T03:13:08.378000Z, 1533.84 2012-04-27T03:13:08.488000Z, 1533.84 2012-04-27T03:13:08.581000Z, 1533.84 2012-04-27T03:13:08.675000Z, 1533.84 2012-04-27T03:13:08.769000Z, 1533.84 2012-04-27T03:13:08.878000Z, 1533.84 2012-04-27T03:13:08.972000Z, 1533.84 2012-04-27T03:13:09.081000Z, 1533.84 2012-04-27T03:13:09.175000Z, 1533.84 2012-04-27T03:13:09.284000Z, 1533.84 2012-04-27T03:13:09.378000Z, 1533.84 2012-04-27T03:13:09.472000Z, 1533.84 2012-04-27T03:13:09.581000Z, 1533.84 2012-04-27T03:13:09.675000Z, 1533.84 2012-04-27T03:13:09.784000Z, 1533.84 2012-04-27T03:13:09.878000Z, 1533.83 2012-04-27T03:13:09.972000Z, 1533.83 2012-04-27T03:13:10.081000Z, 1533.83 2012-04-27T03:13:10.175000Z, 1533.83 2012-04-27T03:13:10.284000Z, 1533.82 2012-04-27T03:13:10.378000Z, 1533.82 2012-04-27T03:13:10.488000Z, 1533.82 2012-04-27T03:13:10.581000Z, 1533.82 2012-04-27T03:13:10.675000Z, 1533.81 2012-04-27T03:13:10.784000Z, 1533.81 2012-04-27T03:13:10.878000Z, 1533.81 2012-04-27T03:13:10.988000Z, 1533.81 2012-04-27T03:13:11.081000Z, 1533.81 2012-04-27T03:13:11.175000Z, 1533.80 2012-04-27T03:13:11.284000Z, 1533.80 2012-04-27T03:13:11.378000Z, 1533.80 2012-04-27T03:13:11.488000Z, 1533.80 2012-04-27T03:13:11.581000Z, 1533.80 2012-04-27T03:13:11.675000Z, 1533.80 2012-04-27T03:13:11.816000Z, 1533.79 2012-04-27T03:13:11.878000Z, 1533.79 2012-04-27T03:13:11.988000Z, 1533.79 2012-04-27T03:13:12.081000Z, 1533.79 2012-04-27T03:13:12.175000Z, 1533.79 2012-04-27T03:13:12.284000Z, 1533.78 2012-04-27T03:13:12.378000Z, 1533.78 2012-04-27T03:13:12.488000Z, 1533.78 2012-04-27T03:13:12.581000Z, 1533.78 2012-04-27T03:13:12.675000Z, 1533.78 2012-04-27T03:13:12.784000Z, 1533.79 2012-04-27T03:13:12.878000Z, 1533.79 2012-04-27T03:13:13.003000Z, 1533.79 2012-04-27T03:13:13.081000Z, 1533.79 2012-04-27T03:13:13.191000Z, 1533.80 2012-04-27T03:13:13.284000Z, 1533.80 2012-04-27T03:13:13.378000Z, 1533.81 2012-04-27T03:13:13.488000Z, 1533.81 2012-04-27T03:13:13.566000Z, 1533.81 2012-04-27T03:13:13.675000Z, 1533.82 2012-04-27T03:13:13.769000Z, 1533.82 2012-04-27T03:13:13.878000Z, 1533.83 2012-04-27T03:13:13.972000Z, 1533.83 2012-04-27T03:13:14.081000Z, 1533.84 2012-04-27T03:13:14.175000Z, 1533.84 2012-04-27T03:13:14.285000Z, 1533.84 2012-04-27T03:13:14.378000Z, 1533.84 2012-04-27T03:13:14.488000Z, 1533.84 2012-04-27T03:13:14.581000Z, 1533.84 2012-04-27T03:13:14.675000Z, 1533.84 2012-04-27T03:13:14.769000Z, 1533.83 2012-04-27T03:13:14.878000Z, 1533.83 2012-04-27T03:13:14.972000Z, 1533.83 2012-04-27T03:13:15.081000Z, 1533.82 2012-04-27T03:13:15.175000Z, 1533.82 2012-04-27T03:13:15.285000Z, 1533.82 2012-04-27T03:13:15.378000Z, 1533.81 2012-04-27T03:13:15.488000Z, 1533.81 2012-04-27T03:13:15.581000Z, 1533.80 2012-04-27T03:13:15.675000Z, 1533.80 2012-04-27T03:13:15.785000Z, 1533.79 2012-04-27T03:13:15.878000Z, 1533.79 2012-04-27T03:13:15.988000Z, 1533.79 2012-04-27T03:13:16.081000Z, 1533.78 2012-04-27T03:13:16.175000Z, 1533.78 2012-04-27T03:13:16.285000Z, 1533.78 2012-04-27T03:13:16.378000Z, 1533.78 2012-04-27T03:13:16.488000Z, 1533.77 2012-04-27T03:13:16.581000Z, 1533.77 2012-04-27T03:13:16.675000Z, 1533.77 2012-04-27T03:13:16.785000Z, 1533.77 2012-04-27T03:13:16.878000Z, 1533.77 2012-04-27T03:13:16.972000Z, 1533.77 2012-04-27T03:13:17.081000Z, 1533.77 2012-04-27T03:13:17.175000Z, 1533.77 2012-04-27T03:13:17.269000Z, 1533.76 2012-04-27T03:13:17.378000Z, 1533.76 2012-04-27T03:13:17.488000Z, 1533.76 2012-04-27T03:13:17.581000Z, 1533.76 2012-04-27T03:13:17.675000Z, 1533.76 2012-04-27T03:13:17.785000Z, 1533.76 2012-04-27T03:13:17.878000Z, 1533.76 2012-04-27T03:13:17.972000Z, 1533.76 2012-04-27T03:13:18.097000Z, 1533.76 2012-04-27T03:13:18.175000Z, 1533.76 2012-04-27T03:13:18.300000Z, 1533.76 2012-04-27T03:13:18.378000Z, 1533.76 2012-04-27T03:13:18.488000Z, 1533.76 2012-04-27T03:13:18.581000Z, 1533.76 2012-04-27T03:13:18.675000Z, 1533.76 2012-04-27T03:13:18.785000Z, 1533.76 2012-04-27T03:13:18.878000Z, 1533.76 2012-04-27T03:13:18.988000Z, 1533.76 2012-04-27T03:13:19.081000Z, 1533.76 2012-04-27T03:13:19.191000Z, 1533.76 2012-04-27T03:13:19.285000Z, 1533.76 2012-04-27T03:13:19.378000Z, 1533.76 2012-04-27T03:13:19.488000Z, 1533.76 2012-04-27T03:13:19.581000Z, 1533.76 2012-04-27T03:13:19.675000Z, 1533.76 2012-04-27T03:13:19.785000Z, 1533.77 2012-04-27T03:13:19.878000Z, 1533.77 2012-04-27T03:13:19.988000Z, 1533.78 2012-04-27T03:13:20.081000Z, 1533.79 2012-04-27T03:13:20.175000Z, 1533.80 2012-04-27T03:13:20.285000Z, 1533.80 2012-04-27T03:13:20.378000Z, 1533.81 2012-04-27T03:13:20.488000Z, 1533.81 2012-04-27T03:13:20.581000Z, 1533.82 2012-04-27T03:13:20.706000Z, 1533.83 2012-04-27T03:13:20.785000Z, 1533.83 2012-04-27T03:13:20.878000Z, 1533.83 2012-04-27T03:13:20.988000Z, 1533.84 2012-04-27T03:13:21.081000Z, 1533.84 2012-04-27T03:13:21.175000Z, 1533.84 2012-04-27T03:13:21.285000Z, 1533.84 2012-04-27T03:13:21.378000Z, 1533.84 2012-04-27T03:13:21.472000Z, 1533.84 2012-04-27T03:13:21.581000Z, 1533.84 2012-04-27T03:13:21.675000Z, 1533.84 2012-04-27T03:13:21.785000Z, 1533.85 2012-04-27T03:13:21.878000Z, 1533.85 2012-04-27T03:13:21.972000Z, 1533.85 2012-04-27T03:13:22.081000Z, 1533.85 2012-04-27T03:13:22.175000Z, 1533.84 2012-04-27T03:13:22.285000Z, 1533.84 2012-04-27T03:13:22.378000Z, 1533.83 2012-04-27T03:13:22.472000Z, 1533.83 2012-04-27T03:13:22.581000Z, 1533.82 2012-04-27T03:13:22.675000Z, 1533.82 2012-04-27T03:13:22.785000Z, 1533.81 2012-04-27T03:13:22.878000Z, 1533.81 2012-04-27T03:13:22.988000Z, 1533.80 2012-04-27T03:13:23.081000Z, 1533.80 2012-04-27T03:13:23.175000Z, 1533.80 2012-04-27T03:13:23.285000Z, 1533.80 2012-04-27T03:13:23.378000Z, 1533.80 2012-04-27T03:13:23.472000Z, 1533.80 2012-04-27T03:13:23.582000Z, 1533.79 2012-04-27T03:13:23.675000Z, 1533.79 2012-04-27T03:13:23.785000Z, 1533.79 2012-04-27T03:13:23.878000Z, 1533.79 2012-04-27T03:13:23.988000Z, 1533.79 2012-04-27T03:13:24.082000Z, 1533.79 2012-04-27T03:13:24.175000Z, 1533.79 2012-04-27T03:13:24.285000Z, 1533.79 2012-04-27T03:13:24.378000Z, 1533.79 2012-04-27T03:13:24.488000Z, 1533.79 2012-04-27T03:13:24.582000Z, 1533.79 2012-04-27T03:13:24.675000Z, 1533.78 2012-04-27T03:13:24.785000Z, 1533.78 2012-04-27T03:13:24.878000Z, 1533.78 2012-04-27T03:13:24.988000Z, 1533.78 2012-04-27T03:13:25.082000Z, 1533.77 2012-04-27T03:13:25.175000Z, 1533.77 2012-04-27T03:13:25.285000Z, 1533.77 2012-04-27T03:13:25.378000Z, 1533.77 2012-04-27T03:13:25.488000Z, 1533.77 2012-04-27T03:13:25.582000Z, 1533.77 2012-04-27T03:13:25.675000Z, 1533.77 2012-04-27T03:13:25.785000Z, 1533.77 2012-04-27T03:13:25.878000Z, 1533.77 2012-04-27T03:13:25.972000Z, 1533.77 2012-04-27T03:13:26.082000Z, 1533.77 2012-04-27T03:13:26.175000Z, 1533.77 2012-04-27T03:13:26.285000Z, 1533.78 2012-04-27T03:13:26.378000Z, 1533.78 2012-04-27T03:13:26.472000Z, 1533.79 2012-04-27T03:13:26.582000Z, 1533.79 2012-04-27T03:13:26.675000Z, 1533.80 2012-04-27T03:13:26.785000Z, 1533.80 2012-04-27T03:13:26.878000Z, 1533.81 2012-04-27T03:13:26.988000Z, 1533.82 2012-04-27T03:13:27.082000Z, 1533.82 2012-04-27T03:13:27.175000Z, 1533.83 2012-04-27T03:13:27.285000Z, 1533.84 2012-04-27T03:13:27.378000Z, 1533.84 2012-04-27T03:13:27.488000Z, 1533.85 2012-04-27T03:13:27.582000Z, 1533.85 2012-04-27T03:13:27.675000Z, 1533.85 2012-04-27T03:13:27.785000Z, 1533.85 2012-04-27T03:13:27.878000Z, 1533.85 2012-04-27T03:13:27.988000Z, 1533.86 2012-04-27T03:13:28.082000Z, 1533.86 2012-04-27T03:13:28.175000Z, 1533.86 2012-04-27T03:13:28.285000Z, 1533.86 2012-04-27T03:13:28.378000Z, 1533.86 2012-04-27T03:13:28.488000Z, 1533.86 2012-04-27T03:13:28.582000Z, 1533.85 2012-04-27T03:13:28.675000Z, 1533.85 2012-04-27T03:13:28.785000Z, 1533.84 2012-04-27T03:13:28.878000Z, 1533.84 2012-04-27T03:13:28.988000Z, 1533.83 2012-04-27T03:13:29.082000Z, 1533.83 2012-04-27T03:13:29.175000Z, 1533.82 2012-04-27T03:13:29.285000Z, 1533.82 2012-04-27T03:13:29.378000Z, 1533.81 2012-04-27T03:13:29.472000Z, 1533.81 2012-04-27T03:13:29.582000Z, 1533.81 2012-04-27T03:13:29.675000Z, 1533.80 2012-04-27T03:13:29.785000Z, 1533.80 2012-04-27T03:13:29.878000Z, 1533.80 2012-04-27T03:13:29.988000Z, 1533.79 2012-04-27T03:13:30.082000Z, 1533.79 2012-04-27T03:13:30.175000Z, 1533.79 2012-04-27T03:13:30.285000Z, 1533.79 2012-04-27T03:13:30.378000Z, 1533.79 2012-04-27T03:13:30.472000Z, 1533.78 2012-04-27T03:13:30.582000Z, 1533.78 2012-04-27T03:13:30.675000Z, 1533.78 2012-04-27T03:13:30.785000Z, 1533.78 2012-04-27T03:13:30.878000Z, 1533.78 2012-04-27T03:13:30.972000Z, 1533.78 2012-04-27T03:13:31.082000Z, 1533.78 2012-04-27T03:13:31.175000Z, 1533.78 2012-04-27T03:13:31.285000Z, 1533.78 2012-04-27T03:13:31.378000Z, 1533.78 2012-04-27T03:13:31.472000Z, 1533.77 2012-04-27T03:13:31.582000Z, 1533.77 2012-04-27T03:13:31.675000Z, 1533.77 2012-04-27T03:13:31.785000Z, 1533.77 2012-04-27T03:13:31.878000Z, 1533.77 2012-04-27T03:13:31.972000Z, 1533.77 2012-04-27T03:13:32.082000Z, 1533.77 2012-04-27T03:13:32.175000Z, 1533.77 2012-04-27T03:13:32.285000Z, 1533.77 2012-04-27T03:13:32.378000Z, 1533.78 2012-04-27T03:13:32.488000Z, 1533.78 2012-04-27T03:13:32.582000Z, 1533.79 2012-04-27T03:13:32.675000Z, 1533.80 2012-04-27T03:13:32.785000Z, 1533.81 2012-04-27T03:13:32.878000Z, 1533.82 2012-04-27T03:13:32.988000Z, 1533.83 2012-04-27T03:13:33.082000Z, 1533.84 2012-04-27T03:13:33.175000Z, 1533.85 2012-04-27T03:13:33.285000Z, 1533.86 2012-04-27T03:13:33.379000Z, 1533.86 2012-04-27T03:13:33.488000Z, 1533.87 2012-04-27T03:13:33.582000Z, 1533.87 2012-04-27T03:13:33.675000Z, 1533.87 2012-04-27T03:13:33.785000Z, 1533.87 2012-04-27T03:13:33.879000Z, 1533.87 2012-04-27T03:13:33.988000Z, 1533.87 2012-04-27T03:13:34.082000Z, 1533.87 2012-04-27T03:13:34.175000Z, 1533.87 2012-04-27T03:13:34.285000Z, 1533.87 2012-04-27T03:13:34.379000Z, 1533.87 2012-04-27T03:13:34.488000Z, 1533.86 2012-04-27T03:13:34.582000Z, 1533.86 2012-04-27T03:13:34.675000Z, 1533.85 2012-04-27T03:13:34.785000Z, 1533.85 2012-04-27T03:13:34.879000Z, 1533.85 2012-04-27T03:13:34.972000Z, 1533.84 2012-04-27T03:13:35.082000Z, 1533.84 2012-04-27T03:13:35.175000Z, 1533.84 2012-04-27T03:13:35.285000Z, 1533.83 2012-04-27T03:13:35.379000Z, 1533.83 2012-04-27T03:13:35.488000Z, 1533.83 2012-04-27T03:13:35.582000Z, 1533.83 2012-04-27T03:13:35.675000Z, 1533.83 2012-04-27T03:13:35.785000Z, 1533.82 2012-04-27T03:13:35.879000Z, 1533.82 2012-04-27T03:13:35.988000Z, 1533.82 2012-04-27T03:13:36.082000Z, 1533.81 2012-04-27T03:13:36.175000Z, 1533.81 2012-04-27T03:13:36.285000Z, 1533.81 2012-04-27T03:13:36.379000Z, 1533.81 2012-04-27T03:13:36.488000Z, 1533.81 2012-04-27T03:13:36.582000Z, 1533.81 2012-04-27T03:13:36.675000Z, 1533.81 2012-04-27T03:13:36.769000Z, 1533.80 2012-04-27T03:13:36.879000Z, 1533.80 2012-04-27T03:13:36.988000Z, 1533.80 2012-04-27T03:13:37.082000Z, 1533.80 2012-04-27T03:13:37.191000Z, 1533.80 2012-04-27T03:13:37.285000Z, 1533.80 2012-04-27T03:13:37.379000Z, 1533.80 2012-04-27T03:13:37.472000Z, 1533.80 2012-04-27T03:13:37.582000Z, 1533.80 2012-04-27T03:13:37.675000Z, 1533.80 2012-04-27T03:13:37.769000Z, 1533.80 2012-04-27T03:13:37.879000Z, 1533.80 2012-04-27T03:13:37.988000Z, 1533.81 2012-04-27T03:13:38.082000Z, 1533.81 2012-04-27T03:13:38.175000Z, 1533.82 2012-04-27T03:13:38.285000Z, 1533.83 2012-04-27T03:13:38.379000Z, 1533.84 2012-04-27T03:13:38.488000Z, 1533.85 2012-04-27T03:13:38.582000Z, 1533.85 2012-04-27T03:13:38.675000Z, 1533.86 2012-04-27T03:13:38.785000Z, 1533.86 2012-04-27T03:13:38.879000Z, 1533.87 2012-04-27T03:13:38.972000Z, 1533.87 2012-04-27T03:13:39.082000Z, 1533.87 2012-04-27T03:13:39.191000Z, 1533.87 2012-04-27T03:13:39.285000Z, 1533.87 2012-04-27T03:13:39.379000Z, 1533.87 2012-04-27T03:13:39.488000Z, 1533.87 2012-04-27T03:13:39.582000Z, 1533.87 2012-04-27T03:13:39.675000Z, 1533.87 2012-04-27T03:13:39.785000Z, 1533.87 2012-04-27T03:13:39.879000Z, 1533.87 2012-04-27T03:13:39.988000Z, 1533.86 2012-04-27T03:13:40.082000Z, 1533.86 2012-04-27T03:13:40.175000Z, 1533.86 2012-04-27T03:13:40.285000Z, 1533.86 2012-04-27T03:13:40.379000Z, 1533.86 2012-04-27T03:13:40.488000Z, 1533.86 2012-04-27T03:13:40.582000Z, 1533.86 2012-04-27T03:13:40.675000Z, 1533.86 2012-04-27T03:13:40.785000Z, 1533.85 2012-04-27T03:13:40.879000Z, 1533.85 2012-04-27T03:13:40.972000Z, 1533.84 2012-04-27T03:13:41.082000Z, 1533.84 2012-04-27T03:13:41.175000Z, 1533.84 2012-04-27T03:13:41.285000Z, 1533.83 2012-04-27T03:13:41.379000Z, 1533.83 2012-04-27T03:13:41.488000Z, 1533.83 2012-04-27T03:13:41.582000Z, 1533.83 2012-04-27T03:13:41.691000Z, 1533.82 2012-04-27T03:13:41.879000Z, 1533.82 2012-04-27T03:13:41.879000Z, 1533.82 2012-04-27T03:13:41.988000Z, 1533.82 2012-04-27T03:13:42.082000Z, 1533.82 2012-04-27T03:13:42.175000Z, 1533.82 2012-04-27T03:13:42.285000Z, 1533.82 2012-04-27T03:13:42.379000Z, 1533.82 2012-04-27T03:13:42.488000Z, 1533.82 2012-04-27T03:13:42.582000Z, 1533.81 2012-04-27T03:13:42.691000Z, 1533.81 2012-04-27T03:13:42.785000Z, 1533.81 2012-04-27T03:13:42.879000Z, 1533.81 2012-04-27T03:13:42.988000Z, 1533.80 2012-04-27T03:13:43.082000Z, 1533.80 2012-04-27T03:13:43.176000Z, 1533.80 2012-04-27T03:13:43.285000Z, 1533.80 2012-04-27T03:13:43.379000Z, 1533.80 2012-04-27T03:13:43.472000Z, 1533.79 2012-04-27T03:13:43.582000Z, 1533.79 2012-04-27T03:13:43.676000Z, 1533.79 2012-04-27T03:13:43.769000Z, 1533.79 2012-04-27T03:13:43.879000Z, 1533.79 2012-04-27T03:13:43.972000Z, 1533.79 2012-04-27T03:13:44.082000Z, 1533.79 2012-04-27T03:13:44.176000Z, 1533.79 2012-04-27T03:13:44.285000Z, 1533.80 2012-04-27T03:13:44.379000Z, 1533.80 2012-04-27T03:13:44.472000Z, 1533.81 2012-04-27T03:13:44.582000Z, 1533.82 2012-04-27T03:13:44.676000Z, 1533.83 2012-04-27T03:13:44.785000Z, 1533.84 2012-04-27T03:13:44.894000Z, 1533.85 2012-04-27T03:13:44.972000Z, 1533.85 2012-04-27T03:13:45.082000Z, 1533.86 2012-04-27T03:13:45.176000Z, 1533.86 2012-04-27T03:13:45.285000Z, 1533.86 2012-04-27T03:13:45.379000Z, 1533.86 2012-04-27T03:13:45.472000Z, 1533.87 2012-04-27T03:13:45.582000Z, 1533.87 2012-04-27T03:13:45.676000Z, 1533.87 2012-04-27T03:13:45.769000Z, 1533.87 2012-04-27T03:13:45.879000Z, 1533.87 2012-04-27T03:13:45.972000Z, 1533.87 2012-04-27T03:13:46.082000Z, 1533.87 2012-04-27T03:13:46.176000Z, 1533.87 2012-04-27T03:13:46.285000Z, 1533.87 2012-04-27T03:13:46.394000Z, 1533.87 2012-04-27T03:13:46.488000Z, 1533.88 2012-04-27T03:13:46.582000Z, 1533.88 2012-04-27T03:13:46.676000Z, 1533.88 2012-04-27T03:13:46.785000Z, 1533.88 2012-04-27T03:13:46.879000Z, 1533.88 2012-04-27T03:13:46.988000Z, 1533.88 2012-04-27T03:13:47.066000Z, 1533.88 2012-04-27T03:13:47.176000Z, 1533.87 2012-04-27T03:13:47.285000Z, 1533.87 2012-04-27T03:13:47.379000Z, 1533.86 2012-04-27T03:13:47.472000Z, 1533.86 2012-04-27T03:13:47.582000Z, 1533.85 2012-04-27T03:13:47.676000Z, 1533.85 2012-04-27T03:13:47.785000Z, 1533.84 2012-04-27T03:13:47.879000Z, 1533.84 2012-04-27T03:13:47.988000Z, 1533.84 2012-04-27T03:13:48.082000Z, 1533.83 2012-04-27T03:13:48.176000Z, 1533.83 2012-04-27T03:13:48.285000Z, 1533.82 2012-04-27T03:13:48.379000Z, 1533.82 2012-04-27T03:13:48.472000Z, 1533.82 2012-04-27T03:13:48.582000Z, 1533.81 2012-04-27T03:13:48.676000Z, 1533.81 2012-04-27T03:13:48.785000Z, 1533.80 2012-04-27T03:13:48.879000Z, 1533.80 2012-04-27T03:13:48.972000Z, 1533.80 2012-04-27T03:13:49.082000Z, 1533.80 2012-04-27T03:13:49.176000Z, 1533.79 2012-04-27T03:13:49.285000Z, 1533.79 2012-04-27T03:13:49.379000Z, 1533.79 2012-04-27T03:13:49.488000Z, 1533.79 2012-04-27T03:13:49.582000Z, 1533.79 2012-04-27T03:13:49.676000Z, 1533.79 2012-04-27T03:13:49.769000Z, 1533.78 2012-04-27T03:13:49.879000Z, 1533.78 2012-04-27T03:13:49.972000Z, 1533.78 2012-04-27T03:13:50.082000Z, 1533.78 2012-04-27T03:13:50.176000Z, 1533.78 2012-04-27T03:13:50.285000Z, 1533.78 2012-04-27T03:13:50.379000Z, 1533.78 2012-04-27T03:13:50.472000Z, 1533.78 2012-04-27T03:13:50.582000Z, 1533.79 2012-04-27T03:13:50.676000Z, 1533.79 2012-04-27T03:13:50.785000Z, 1533.80 2012-04-27T03:13:50.879000Z, 1533.81 2012-04-27T03:13:50.972000Z, 1533.82 2012-04-27T03:13:51.082000Z, 1533.83 2012-04-27T03:13:51.176000Z, 1533.84 2012-04-27T03:13:51.285000Z, 1533.85 2012-04-27T03:13:51.379000Z, 1533.86 2012-04-27T03:13:51.472000Z, 1533.86 2012-04-27T03:13:51.582000Z, 1533.87 2012-04-27T03:13:51.676000Z, 1533.87 2012-04-27T03:13:51.785000Z, 1533.88 2012-04-27T03:13:51.879000Z, 1533.88 2012-04-27T03:13:51.972000Z, 1533.88 2012-04-27T03:13:52.082000Z, 1533.88 2012-04-27T03:13:52.176000Z, 1533.88 2012-04-27T03:13:52.285000Z, 1533.88 2012-04-27T03:13:52.379000Z, 1533.88 2012-04-27T03:13:52.504000Z, 1533.88 2012-04-27T03:13:52.582000Z, 1533.87 2012-04-27T03:13:52.691000Z, 1533.87 2012-04-27T03:13:52.769000Z, 1533.87 2012-04-27T03:13:52.879000Z, 1533.86 2012-04-27T03:13:52.973000Z, 1533.86 2012-04-27T03:13:53.082000Z, 1533.85 2012-04-27T03:13:53.176000Z, 1533.84 2012-04-27T03:13:53.285000Z, 1533.83 2012-04-27T03:13:53.379000Z, 1533.83 2012-04-27T03:13:53.473000Z, 1533.82 2012-04-27T03:13:53.582000Z, 1533.81 2012-04-27T03:13:53.676000Z, 1533.81 2012-04-27T03:13:53.848000Z, 1533.81 2012-04-27T03:13:53.879000Z, 1533.80 2012-04-27T03:13:53.988000Z, 1533.80 2012-04-27T03:13:54.082000Z, 1533.80 2012-04-27T03:13:54.176000Z, 1533.80 2012-04-27T03:13:54.285000Z, 1533.79 2012-04-27T03:13:54.379000Z, 1533.79 2012-04-27T03:13:54.488000Z, 1533.79 2012-04-27T03:13:54.582000Z, 1533.79 2012-04-27T03:13:54.676000Z, 1533.79 2012-04-27T03:13:54.785000Z, 1533.79 2012-04-27T03:13:54.879000Z, 1533.79 2012-04-27T03:13:54.973000Z, 1533.79 2012-04-27T03:13:55.082000Z, 1533.79 2012-04-27T03:13:55.176000Z, 1533.79 2012-04-27T03:13:55.285000Z, 1533.79 2012-04-27T03:13:55.379000Z, 1533.79 2012-04-27T03:13:55.488000Z, 1533.79 2012-04-27T03:13:55.582000Z, 1533.79 2012-04-27T03:13:55.676000Z, 1533.79 2012-04-27T03:13:55.832000Z, 1533.79 2012-04-27T03:13:55.879000Z, 1533.79 2012-04-27T03:13:55.973000Z, 1533.78 2012-04-27T03:13:56.082000Z, 1533.78 2012-04-27T03:13:56.176000Z, 1533.79 2012-04-27T03:13:56.285000Z, 1533.79 2012-04-27T03:13:56.379000Z, 1533.80 2012-04-27T03:13:56.488000Z, 1533.81 2012-04-27T03:13:56.582000Z, 1533.81 2012-04-27T03:13:56.676000Z, 1533.82 2012-04-27T03:13:56.769000Z, 1533.83 2012-04-27T03:13:56.879000Z, 1533.84 2012-04-27T03:13:56.973000Z, 1533.85 2012-04-27T03:13:57.082000Z, 1533.86 2012-04-27T03:13:57.176000Z, 1533.86 2012-04-27T03:13:57.285000Z, 1533.87 2012-04-27T03:13:57.379000Z, 1533.87 2012-04-27T03:13:57.473000Z, 1533.88 2012-04-27T03:13:57.582000Z, 1533.88 2012-04-27T03:13:57.676000Z, 1533.88 2012-04-27T03:13:57.785000Z, 1533.89 2012-04-27T03:13:57.879000Z, 1533.89 2012-04-27T03:13:57.988000Z, 1533.89 2012-04-27T03:13:58.082000Z, 1533.89 2012-04-27T03:13:58.176000Z, 1533.89 2012-04-27T03:13:58.285000Z, 1533.89 2012-04-27T03:13:58.379000Z, 1533.89 2012-04-27T03:13:58.488000Z, 1533.89 2012-04-27T03:13:58.598000Z, 1533.89 2012-04-27T03:13:58.676000Z, 1533.89 2012-04-27T03:13:58.785000Z, 1533.89 2012-04-27T03:13:58.879000Z, 1533.89 2012-04-27T03:13:58.973000Z, 1533.89 2012-04-27T03:13:59.082000Z, 1533.89 2012-04-27T03:13:59.176000Z, 1533.89 2012-04-27T03:13:59.285000Z, 1533.89 2012-04-27T03:13:59.379000Z, 1533.89 2012-04-27T03:13:59.488000Z, 1533.89 2012-04-27T03:13:59.582000Z, 1533.88 2012-04-27T03:13:59.676000Z, 1533.88 2012-04-27T03:13:59.785000Z, 1533.87 2012-04-27T03:13:59.879000Z, 1533.86 2012-04-27T03:13:59.988000Z, 1533.85 2012-04-27T03:14:00.082000Z, 1533.84 2012-04-27T03:14:00.176000Z, 1533.84 2012-04-27T03:14:00.285000Z, 1533.83 2012-04-27T03:14:00.379000Z, 1533.82 2012-04-27T03:14:00.488000Z, 1533.82 2012-04-27T03:14:00.582000Z, 1533.81 2012-04-27T03:14:00.676000Z, 1533.81 2012-04-27T03:14:00.785000Z, 1533.80 2012-04-27T03:14:00.879000Z, 1533.80 2012-04-27T03:14:00.988000Z, 1533.80 2012-04-27T03:14:01.082000Z, 1533.79 2012-04-27T03:14:01.176000Z, 1533.79 2012-04-27T03:14:01.285000Z, 1533.79 2012-04-27T03:14:01.379000Z, 1533.79 2012-04-27T03:14:01.488000Z, 1533.79 2012-04-27T03:14:01.582000Z, 1533.78 2012-04-27T03:14:01.676000Z, 1533.78 2012-04-27T03:14:01.785000Z, 1533.78 2012-04-27T03:14:01.879000Z, 1533.78 2012-04-27T03:14:01.988000Z, 1533.78 2012-04-27T03:14:02.082000Z, 1533.78 2012-04-27T03:14:02.176000Z, 1533.78 2012-04-27T03:14:02.285000Z, 1533.78 2012-04-27T03:14:02.379000Z, 1533.78 2012-04-27T03:14:02.488000Z, 1533.78 2012-04-27T03:14:02.582000Z, 1533.78 2012-04-27T03:14:02.676000Z, 1533.78 2012-04-27T03:14:02.785000Z, 1533.78 2012-04-27T03:14:02.879000Z, 1533.78 2012-04-27T03:14:02.988000Z, 1533.78 2012-04-27T03:14:03.082000Z, 1533.78 2012-04-27T03:14:03.176000Z, 1533.78 2012-04-27T03:14:03.285000Z, 1533.78 2012-04-27T03:14:03.379000Z, 1533.78 2012-04-27T03:14:03.488000Z, 1533.79 2012-04-27T03:14:03.582000Z, 1533.79 2012-04-27T03:14:03.676000Z, 1533.80 2012-04-27T03:14:03.785000Z, 1533.81 2012-04-27T03:14:03.879000Z, 1533.83 2012-04-27T03:14:03.988000Z, 1533.84 2012-04-27T03:14:04.082000Z, 1533.85 2012-04-27T03:14:04.176000Z, 1533.86 2012-04-27T03:14:04.285000Z, 1533.86 2012-04-27T03:14:04.379000Z, 1533.87 2012-04-27T03:14:04.488000Z, 1533.87 2012-04-27T03:14:04.582000Z, 1533.88 2012-04-27T03:14:04.676000Z, 1533.88 2012-04-27T03:14:04.785000Z, 1533.88 2012-04-27T03:14:04.879000Z, 1533.88 2012-04-27T03:14:04.988000Z, 1533.88 2012-04-27T03:14:05.082000Z, 1533.88 2012-04-27T03:14:05.176000Z, 1533.88 2012-04-27T03:14:05.285000Z, 1533.88 2012-04-27T03:14:05.379000Z, 1533.87 2012-04-27T03:14:05.473000Z, 1533.87 2012-04-27T03:14:05.582000Z, 1533.86 2012-04-27T03:14:05.676000Z, 1533.86 2012-04-27T03:14:05.785000Z, 1533.85 2012-04-27T03:14:05.879000Z, 1533.84 2012-04-27T03:14:05.973000Z, 1533.84 2012-04-27T03:14:06.082000Z, 1533.84 2012-04-27T03:14:06.176000Z, 1533.83 2012-04-27T03:14:06.285000Z, 1533.83 2012-04-27T03:14:06.379000Z, 1533.82 2012-04-27T03:14:06.473000Z, 1533.82 2012-04-27T03:14:06.582000Z, 1533.82 2012-04-27T03:14:06.676000Z, 1533.82 2012-04-27T03:14:06.785000Z, 1533.81 2012-04-27T03:14:06.879000Z, 1533.81 2012-04-27T03:14:06.973000Z, 1533.81 2012-04-27T03:14:07.082000Z, 1533.81 2012-04-27T03:14:07.176000Z, 1533.81 2012-04-27T03:14:07.285000Z, 1533.81 2012-04-27T03:14:07.379000Z, 1533.81 2012-04-27T03:14:07.473000Z, 1533.81 2012-04-27T03:14:07.582000Z, 1533.81 2012-04-27T03:14:07.676000Z, 1533.81 2012-04-27T03:14:07.770000Z, 1533.80 2012-04-27T03:14:07.879000Z, 1533.80 2012-04-27T03:14:07.973000Z, 1533.80 2012-04-27T03:14:08.082000Z, 1533.80 2012-04-27T03:14:08.176000Z, 1533.80 2012-04-27T03:14:08.285000Z, 1533.80 2012-04-27T03:14:08.379000Z, 1533.79 2012-04-27T03:14:08.473000Z, 1533.79 2012-04-27T03:14:08.582000Z, 1533.79 2012-04-27T03:14:08.676000Z, 1533.79 2012-04-27T03:14:08.785000Z, 1533.79 2012-04-27T03:14:08.879000Z, 1533.79 2012-04-27T03:14:08.973000Z, 1533.79 2012-04-27T03:14:09.082000Z, 1533.79 2012-04-27T03:14:09.176000Z, 1533.79 2012-04-27T03:14:09.285000Z, 1533.78 2012-04-27T03:14:09.379000Z, 1533.78 2012-04-27T03:14:09.473000Z, 1533.78 2012-04-27T03:14:09.582000Z, 1533.78 2012-04-27T03:14:09.691000Z, 1533.78 2012-04-27T03:14:09.832000Z, 1533.78 2012-04-27T03:14:09.879000Z, 1533.78 2012-04-27T03:14:09.973000Z, 1533.78 2012-04-27T03:14:10.082000Z, 1533.78 2012-04-27T03:14:10.176000Z, 1533.78 2012-04-27T03:14:10.285000Z, 1533.78 2012-04-27T03:14:10.379000Z, 1533.78 2012-04-27T03:14:10.488000Z, 1533.78 2012-04-27T03:14:10.582000Z, 1533.78 2012-04-27T03:14:10.676000Z, 1533.78 2012-04-27T03:14:10.770000Z, 1533.78 2012-04-27T03:14:10.879000Z, 1533.79 2012-04-27T03:14:10.988000Z, 1533.79 2012-04-27T03:14:11.098000Z, 1533.79 2012-04-27T03:14:11.176000Z, 1533.79 2012-04-27T03:14:11.285000Z, 1533.80 2012-04-27T03:14:11.379000Z, 1533.81 2012-04-27T03:14:11.473000Z, 1533.82 2012-04-27T03:14:11.582000Z, 1533.82 2012-04-27T03:14:11.676000Z, 1533.83 2012-04-27T03:14:11.832000Z, 1533.84 2012-04-27T03:14:11.879000Z, 1533.85 2012-04-27T03:14:11.988000Z, 1533.85 2012-04-27T03:14:12.082000Z, 1533.86 2012-04-27T03:14:12.176000Z, 1533.86 2012-04-27T03:14:12.285000Z, 1533.86 2012-04-27T03:14:12.379000Z, 1533.86 2012-04-27T03:14:12.473000Z, 1533.87 2012-04-27T03:14:12.582000Z, 1533.87 2012-04-27T03:14:12.676000Z, 1533.87 2012-04-27T03:14:12.785000Z, 1533.87 2012-04-27T03:14:12.879000Z, 1533.87 2012-04-27T03:14:12.988000Z, 1533.87 2012-04-27T03:14:13.082000Z, 1533.87 2012-04-27T03:14:13.176000Z, 1533.87 2012-04-27T03:14:13.285000Z, 1533.87 2012-04-27T03:14:13.379000Z, 1533.87 2012-04-27T03:14:13.473000Z, 1533.87 2012-04-27T03:14:13.582000Z, 1533.87 2012-04-27T03:14:13.676000Z, 1533.87 2012-04-27T03:14:13.770000Z, 1533.87 2012-04-27T03:14:13.879000Z, 1533.86 2012-04-27T03:14:13.988000Z, 1533.86 2012-04-27T03:14:14.082000Z, 1533.85 2012-04-27T03:14:14.176000Z, 1533.85 2012-04-27T03:14:14.285000Z, 1533.84 2012-04-27T03:14:14.379000Z, 1533.84 2012-04-27T03:14:14.488000Z, 1533.84 2012-04-27T03:14:14.582000Z, 1533.83 2012-04-27T03:14:14.676000Z, 1533.83 2012-04-27T03:14:14.785000Z, 1533.83 2012-04-27T03:14:14.879000Z, 1533.83 2012-04-27T03:14:14.988000Z, 1533.83 2012-04-27T03:14:15.082000Z, 1533.83 2012-04-27T03:14:15.176000Z, 1533.83 2012-04-27T03:14:15.285000Z, 1533.82 2012-04-27T03:14:15.379000Z, 1533.82 2012-04-27T03:14:15.488000Z, 1533.82 2012-04-27T03:14:15.582000Z, 1533.82 2012-04-27T03:14:15.676000Z, 1533.82 2012-04-27T03:14:15.817000Z, 1533.82 2012-04-27T03:14:15.879000Z, 1533.82 2012-04-27T03:14:15.973000Z, 1533.82 2012-04-27T03:14:16.082000Z, 1533.82 2012-04-27T03:14:16.176000Z, 1533.81 2012-04-27T03:14:16.285000Z, 1533.81 2012-04-27T03:14:16.379000Z, 1533.81 2012-04-27T03:14:16.488000Z, 1533.81 2012-04-27T03:14:16.582000Z, 1533.81 2012-04-27T03:14:16.676000Z, 1533.81 2012-04-27T03:14:16.785000Z, 1533.81 2012-04-27T03:14:16.879000Z, 1533.81 2012-04-27T03:14:16.973000Z, 1533.81 2012-04-27T03:14:17.082000Z, 1533.81 2012-04-27T03:14:17.176000Z, 1533.81 2012-04-27T03:14:17.285000Z, 1533.81 2012-04-27T03:14:17.379000Z, 1533.81 2012-04-27T03:14:17.488000Z, 1533.82 2012-04-27T03:14:17.582000Z, 1533.82 2012-04-27T03:14:17.676000Z, 1533.83 2012-04-27T03:14:17.785000Z, 1533.83 2012-04-27T03:14:17.879000Z, 1533.84 2012-04-27T03:14:17.988000Z, 1533.85 2012-04-27T03:14:18.082000Z, 1533.85 2012-04-27T03:14:18.176000Z, 1533.86 2012-04-27T03:14:18.285000Z, 1533.87 2012-04-27T03:14:18.379000Z, 1533.87 2012-04-27T03:14:18.488000Z, 1533.87 2012-04-27T03:14:18.582000Z, 1533.87 2012-04-27T03:14:18.676000Z, 1533.87 2012-04-27T03:14:18.785000Z, 1533.87 2012-04-27T03:14:18.879000Z, 1533.86 2012-04-27T03:14:18.973000Z, 1533.86 2012-04-27T03:14:19.082000Z, 1533.85 2012-04-27T03:14:19.176000Z, 1533.85 2012-04-27T03:14:19.285000Z, 1533.84 2012-04-27T03:14:19.379000Z, 1533.83 2012-04-27T03:14:19.488000Z, 1533.83 2012-04-27T03:14:19.582000Z, 1533.82 2012-04-27T03:14:19.676000Z, 1533.82 2012-04-27T03:14:19.770000Z, 1533.81 2012-04-27T03:14:19.879000Z, 1533.81 2012-04-27T03:14:19.988000Z, 1533.80 2012-04-27T03:14:20.082000Z, 1533.80 2012-04-27T03:14:20.176000Z, 1533.80 2012-04-27T03:14:20.285000Z, 1533.79 2012-04-27T03:14:20.379000Z, 1533.79 2012-04-27T03:14:20.488000Z, 1533.79 2012-04-27T03:14:20.582000Z, 1533.79 2012-04-27T03:14:20.676000Z, 1533.79 2012-04-27T03:14:20.785000Z, 1533.78 2012-04-27T03:14:20.879000Z, 1533.78 2012-04-27T03:14:20.988000Z, 1533.78 2012-04-27T03:14:21.082000Z, 1533.78 2012-04-27T03:14:21.176000Z, 1533.78 2012-04-27T03:14:21.285000Z, 1533.78 2012-04-27T03:14:21.379000Z, 1533.78 2012-04-27T03:14:21.488000Z, 1533.78 2012-04-27T03:14:21.582000Z, 1533.78 2012-04-27T03:14:21.676000Z, 1533.78 2012-04-27T03:14:21.817000Z, 1533.78 2012-04-27T03:14:21.879000Z, 1533.78 2012-04-27T03:14:21.973000Z, 1533.78 2012-04-27T03:14:22.082000Z, 1533.79 2012-04-27T03:14:22.176000Z, 1533.79 2012-04-27T03:14:22.285000Z, 1533.79 2012-04-27T03:14:22.379000Z, 1533.80 2012-04-27T03:14:22.489000Z, 1533.80 2012-04-27T03:14:22.582000Z, 1533.81 2012-04-27T03:14:22.676000Z, 1533.82 2012-04-27T03:14:22.785000Z, 1533.82 2012-04-27T03:14:22.879000Z, 1533.83 2012-04-27T03:14:22.989000Z, 1533.84 2012-04-27T03:14:23.082000Z, 1533.85 2012-04-27T03:14:23.176000Z, 1533.85 2012-04-27T03:14:23.285000Z, 1533.86 2012-04-27T03:14:23.379000Z, 1533.86 2012-04-27T03:14:23.489000Z, 1533.86 2012-04-27T03:14:23.582000Z, 1533.87 2012-04-27T03:14:23.676000Z, 1533.87 2012-04-27T03:14:23.770000Z, 1533.87 2012-04-27T03:14:23.879000Z, 1533.87 2012-04-27T03:14:23.973000Z, 1533.87 2012-04-27T03:14:24.082000Z, 1533.87 2012-04-27T03:14:24.176000Z, 1533.86 2012-04-27T03:14:24.285000Z, 1533.86 2012-04-27T03:14:24.379000Z, 1533.85 2012-04-27T03:14:24.489000Z, 1533.85 2012-04-27T03:14:24.582000Z, 1533.85 2012-04-27T03:14:24.676000Z, 1533.85 2012-04-27T03:14:24.785000Z, 1533.84 2012-04-27T03:14:24.879000Z, 1533.84 2012-04-27T03:14:25.004000Z, 1533.84 2012-04-27T03:14:25.082000Z, 1533.83 2012-04-27T03:14:25.176000Z, 1533.83 2012-04-27T03:14:25.285000Z, 1533.83 2012-04-27T03:14:25.395000Z, 1533.82 2012-04-27T03:14:25.473000Z, 1533.82 2012-04-27T03:14:25.582000Z, 1533.82 2012-04-27T03:14:25.676000Z, 1533.81 2012-04-27T03:14:25.770000Z, 1533.81 2012-04-27T03:14:25.879000Z, 1533.81 2012-04-27T03:14:25.989000Z, 1533.80 2012-04-27T03:14:26.082000Z, 1533.80 2012-04-27T03:14:26.176000Z, 1533.80 2012-04-27T03:14:26.285000Z, 1533.79 2012-04-27T03:14:26.379000Z, 1533.79 2012-04-27T03:14:26.504000Z, 1533.79 2012-04-27T03:14:26.582000Z, 1533.79 2012-04-27T03:14:26.676000Z, 1533.79 2012-04-27T03:14:26.785000Z, 1533.79 2012-04-27T03:14:26.879000Z, 1533.79 2012-04-27T03:14:26.989000Z, 1533.78 2012-04-27T03:14:27.082000Z, 1533.78 2012-04-27T03:14:27.176000Z, 1533.78 2012-04-27T03:14:27.285000Z, 1533.78 2012-04-27T03:14:27.379000Z, 1533.78 2012-04-27T03:14:27.473000Z, 1533.79 2012-04-27T03:14:27.582000Z, 1533.79 2012-04-27T03:14:27.676000Z, 1533.80 2012-04-27T03:14:27.770000Z, 1533.81 2012-04-27T03:14:27.879000Z, 1533.82 2012-04-27T03:14:27.989000Z, 1533.83 2012-04-27T03:14:28.082000Z, 1533.84 2012-04-27T03:14:28.176000Z, 1533.85 2012-04-27T03:14:28.285000Z, 1533.86 2012-04-27T03:14:28.379000Z, 1533.87 2012-04-27T03:14:28.489000Z, 1533.87 2012-04-27T03:14:28.582000Z, 1533.87 2012-04-27T03:14:28.676000Z, 1533.88 2012-04-27T03:14:28.770000Z, 1533.88 2012-04-27T03:14:28.879000Z, 1533.88 2012-04-27T03:14:28.973000Z, 1533.88 2012-04-27T03:14:29.082000Z, 1533.88 2012-04-27T03:14:29.176000Z, 1533.88 2012-04-27T03:14:29.285000Z, 1533.88 2012-04-27T03:14:29.379000Z, 1533.88 2012-04-27T03:14:29.473000Z, 1533.88 2012-04-27T03:14:29.582000Z, 1533.88 2012-04-27T03:14:29.676000Z, 1533.88 2012-04-27T03:14:29.785000Z, 1533.87 2012-04-27T03:14:29.879000Z, 1533.87 2012-04-27T03:14:29.973000Z, 1533.87 2012-04-27T03:14:30.082000Z, 1533.86 2012-04-27T03:14:30.176000Z, 1533.86 2012-04-27T03:14:30.285000Z, 1533.86 2012-04-27T03:14:30.379000Z, 1533.85 2012-04-27T03:14:30.473000Z, 1533.85 2012-04-27T03:14:30.582000Z, 1533.85 2012-04-27T03:14:30.676000Z, 1533.84 2012-04-27T03:14:30.770000Z, 1533.84 2012-04-27T03:14:30.879000Z, 1533.84 2012-04-27T03:14:30.973000Z, 1533.83 2012-04-27T03:14:31.082000Z, 1533.83 2012-04-27T03:14:31.176000Z, 1533.82 2012-04-27T03:14:31.285000Z, 1533.82 2012-04-27T03:14:31.379000Z, 1533.82 2012-04-27T03:14:31.473000Z, 1533.82 2012-04-27T03:14:31.582000Z, 1533.81 2012-04-27T03:14:31.676000Z, 1533.81 2012-04-27T03:14:31.786000Z, 1533.81 2012-04-27T03:14:31.879000Z, 1533.81 2012-04-27T03:14:31.973000Z, 1533.81 2012-04-27T03:14:32.082000Z, 1533.81 2012-04-27T03:14:32.176000Z, 1533.81 2012-04-27T03:14:32.286000Z, 1533.81 2012-04-27T03:14:32.379000Z, 1533.80 2012-04-27T03:14:32.473000Z, 1533.80 2012-04-27T03:14:32.582000Z, 1533.79 2012-04-27T03:14:32.676000Z, 1533.79 2012-04-27T03:14:32.786000Z, 1533.79 2012-04-27T03:14:32.879000Z, 1533.79 2012-04-27T03:14:32.973000Z, 1533.79 2012-04-27T03:14:33.082000Z, 1533.79 2012-04-27T03:14:33.176000Z, 1533.79 2012-04-27T03:14:33.286000Z, 1533.80 2012-04-27T03:14:33.379000Z, 1533.81 2012-04-27T03:14:33.473000Z, 1533.82 2012-04-27T03:14:33.582000Z, 1533.83 2012-04-27T03:14:33.676000Z, 1533.84 2012-04-27T03:14:33.786000Z, 1533.84 2012-04-27T03:14:33.879000Z, 1533.85 2012-04-27T03:14:33.973000Z, 1533.86 2012-04-27T03:14:34.082000Z, 1533.86 2012-04-27T03:14:34.176000Z, 1533.86 2012-04-27T03:14:34.286000Z, 1533.87 2012-04-27T03:14:34.379000Z, 1533.87 2012-04-27T03:14:34.473000Z, 1533.87 2012-04-27T03:14:34.582000Z, 1533.87 2012-04-27T03:14:34.676000Z, 1533.88 2012-04-27T03:14:34.786000Z, 1533.88 2012-04-27T03:14:34.879000Z, 1533.87 2012-04-27T03:14:34.989000Z, 1533.87 2012-04-27T03:14:35.082000Z, 1533.87 2012-04-27T03:14:35.176000Z, 1533.87 2012-04-27T03:14:35.286000Z, 1533.86 2012-04-27T03:14:35.379000Z, 1533.86 2012-04-27T03:14:35.473000Z, 1533.86 2012-04-27T03:14:35.582000Z, 1533.86 2012-04-27T03:14:35.676000Z, 1533.85 2012-04-27T03:14:35.770000Z, 1533.85 2012-04-27T03:14:35.879000Z, 1533.84 2012-04-27T03:14:35.989000Z, 1533.83 2012-04-27T03:14:36.082000Z, 1533.83 2012-04-27T03:14:36.176000Z, 1533.82 2012-04-27T03:14:36.286000Z, 1533.81 2012-04-27T03:14:36.379000Z, 1533.81 2012-04-27T03:14:36.473000Z, 1533.81 2012-04-27T03:14:36.582000Z, 1533.80 2012-04-27T03:14:36.676000Z, 1533.80 2012-04-27T03:14:36.770000Z, 1533.80 2012-04-27T03:14:36.895000Z, 1533.79 2012-04-27T03:14:36.973000Z, 1533.79 2012-04-27T03:14:37.082000Z, 1533.79 2012-04-27T03:14:37.176000Z, 1533.79 2012-04-27T03:14:37.286000Z, 1533.79 2012-04-27T03:14:37.379000Z, 1533.79 2012-04-27T03:14:37.473000Z, 1533.78 2012-04-27T03:14:37.582000Z, 1533.78 2012-04-27T03:14:37.676000Z, 1533.78 2012-04-27T03:14:37.770000Z, 1533.78 2012-04-27T03:14:37.879000Z, 1533.78 2012-04-27T03:14:37.973000Z, 1533.78 2012-04-27T03:14:38.082000Z, 1533.78 2012-04-27T03:14:38.176000Z, 1533.78 2012-04-27T03:14:38.286000Z, 1533.78 2012-04-27T03:14:38.379000Z, 1533.78 2012-04-27T03:14:38.489000Z, 1533.78 2012-04-27T03:14:38.582000Z, 1533.77 2012-04-27T03:14:38.676000Z, 1533.77 2012-04-27T03:14:38.786000Z, 1533.77 2012-04-27T03:14:38.879000Z, 1533.77 2012-04-27T03:14:38.973000Z, 1533.77 2012-04-27T03:14:39.082000Z, 1533.78 2012-04-27T03:14:39.176000Z, 1533.78 2012-04-27T03:14:39.286000Z, 1533.79 2012-04-27T03:14:39.379000Z, 1533.79 2012-04-27T03:14:39.489000Z, 1533.81 2012-04-27T03:14:39.598000Z, 1533.82 2012-04-27T03:14:39.676000Z, 1533.83 2012-04-27T03:14:39.786000Z, 1533.84 2012-04-27T03:14:39.879000Z, 1533.85 2012-04-27T03:14:39.973000Z, 1533.85 2012-04-27T03:14:40.082000Z, 1533.85 2012-04-27T03:14:40.176000Z, 1533.86 2012-04-27T03:14:40.286000Z, 1533.86 2012-04-27T03:14:40.379000Z, 1533.86 2012-04-27T03:14:40.473000Z, 1533.86 2012-04-27T03:14:40.582000Z, 1533.86 2012-04-27T03:14:40.707000Z, 1533.86 2012-04-27T03:14:40.832000Z, 1533.86 2012-04-27T03:14:40.879000Z, 1533.86 2012-04-27T03:14:40.989000Z, 1533.86 2012-04-27T03:14:41.098000Z, 1533.87 2012-04-27T03:14:41.176000Z, 1533.86 2012-04-27T03:14:41.286000Z, 1533.87 2012-04-27T03:14:41.379000Z, 1533.87 2012-04-27T03:14:41.473000Z, 1533.87 2012-04-27T03:14:41.583000Z, 1533.86 2012-04-27T03:14:41.676000Z, 1533.87 2012-04-27T03:14:41.786000Z, 1533.87 2012-04-27T03:14:41.879000Z, 1533.87 2012-04-27T03:14:41.973000Z, 1533.87 2012-04-27T03:14:42.083000Z, 1533.86 2012-04-27T03:14:42.176000Z, 1533.86 2012-04-27T03:14:42.286000Z, 1533.85 2012-04-27T03:14:42.379000Z, 1533.85 2012-04-27T03:14:42.473000Z, 1533.84 2012-04-27T03:14:42.583000Z, 1533.83 2012-04-27T03:14:42.676000Z, 1533.83 2012-04-27T03:14:42.801000Z, 1533.82 2012-04-27T03:14:42.879000Z, 1533.82 2012-04-27T03:14:42.973000Z, 1533.82 2012-04-27T03:14:43.083000Z, 1533.81 2012-04-27T03:14:43.176000Z, 1533.81 2012-04-27T03:14:43.286000Z, 1533.81 2012-04-27T03:14:43.379000Z, 1533.80 2012-04-27T03:14:43.489000Z, 1533.80 2012-04-27T03:14:43.583000Z, 1533.80 2012-04-27T03:14:43.676000Z, 1533.79 2012-04-27T03:14:43.786000Z, 1533.79 2012-04-27T03:14:43.879000Z, 1533.79 2012-04-27T03:14:43.989000Z, 1533.79 2012-04-27T03:14:44.083000Z, 1533.79 2012-04-27T03:14:44.176000Z, 1533.79 2012-04-27T03:14:44.286000Z, 1533.79 2012-04-27T03:14:44.379000Z, 1533.79 2012-04-27T03:14:44.489000Z, 1533.78 2012-04-27T03:14:44.583000Z, 1533.78 2012-04-27T03:14:44.676000Z, 1533.78 2012-04-27T03:14:44.786000Z, 1533.78 2012-04-27T03:14:44.879000Z, 1533.78 2012-04-27T03:14:44.973000Z, 1533.78 2012-04-27T03:14:45.083000Z, 1533.78 2012-04-27T03:14:45.176000Z, 1533.78 2012-04-27T03:14:45.286000Z, 1533.78 2012-04-27T03:14:45.379000Z, 1533.78 2012-04-27T03:14:45.473000Z, 1533.78 2012-04-27T03:14:45.583000Z, 1533.78 2012-04-27T03:14:45.676000Z, 1533.78 2012-04-27T03:14:45.770000Z, 1533.79 2012-04-27T03:14:45.879000Z, 1533.80 2012-04-27T03:14:45.989000Z, 1533.81 2012-04-27T03:14:46.083000Z, 1533.83 2012-04-27T03:14:46.176000Z, 1533.84 2012-04-27T03:14:46.286000Z, 1533.85 2012-04-27T03:14:46.379000Z, 1533.85 2012-04-27T03:14:46.489000Z, 1533.86 2012-04-27T03:14:46.583000Z, 1533.87 2012-04-27T03:14:46.676000Z, 1533.87 2012-04-27T03:14:46.786000Z, 1533.88 2012-04-27T03:14:46.879000Z, 1533.88 2012-04-27T03:14:46.989000Z, 1533.88 2012-04-27T03:14:47.083000Z, 1533.89 2012-04-27T03:14:47.176000Z, 1533.89 2012-04-27T03:14:47.301000Z, 1533.89 2012-04-27T03:14:47.379000Z, 1533.89 2012-04-27T03:14:47.473000Z, 1533.89 2012-04-27T03:14:47.583000Z, 1533.88 2012-04-27T03:14:47.676000Z, 1533.88 2012-04-27T03:14:47.817000Z, 1533.88 2012-04-27T03:14:47.879000Z, 1533.87 2012-04-27T03:14:47.973000Z, 1533.87 2012-04-27T03:14:48.098000Z, 1533.87 2012-04-27T03:14:48.176000Z, 1533.86 2012-04-27T03:14:48.286000Z, 1533.85 2012-04-27T03:14:48.379000Z, 1533.85 2012-04-27T03:14:48.489000Z, 1533.84 2012-04-27T03:14:48.583000Z, 1533.83 2012-04-27T03:14:48.676000Z, 1533.82 2012-04-27T03:14:48.801000Z, 1533.82 2012-04-27T03:14:48.879000Z, 1533.81 2012-04-27T03:14:48.973000Z, 1533.81 2012-04-27T03:14:49.083000Z, 1533.80 2012-04-27T03:14:49.176000Z, 1533.80 2012-04-27T03:14:49.286000Z, 1533.80 2012-04-27T03:14:49.379000Z, 1533.80 2012-04-27T03:14:49.473000Z, 1533.79 2012-04-27T03:14:49.583000Z, 1533.79 2012-04-27T03:14:49.676000Z, 1533.79 2012-04-27T03:14:49.786000Z, 1533.79 2012-04-27T03:14:49.879000Z, 1533.79 2012-04-27T03:14:49.989000Z, 1533.79 2012-04-27T03:14:50.083000Z, 1533.79 2012-04-27T03:14:50.176000Z, 1533.79 2012-04-27T03:14:50.286000Z, 1533.79 2012-04-27T03:14:50.379000Z, 1533.79 2012-04-27T03:14:50.473000Z, 1533.79 2012-04-27T03:14:50.583000Z, 1533.79 2012-04-27T03:14:50.676000Z, 1533.79 2012-04-27T03:14:50.786000Z, 1533.79 2012-04-27T03:14:50.879000Z, 1533.79 2012-04-27T03:14:50.973000Z, 1533.79 2012-04-27T03:14:51.083000Z, 1533.79 2012-04-27T03:14:51.176000Z, 1533.79 2012-04-27T03:14:51.286000Z, 1533.79 2012-04-27T03:14:51.380000Z, 1533.79 2012-04-27T03:14:51.489000Z, 1533.79 2012-04-27T03:14:51.598000Z, 1533.78 2012-04-27T03:14:51.676000Z, 1533.78 2012-04-27T03:14:51.770000Z, 1533.78 2012-04-27T03:14:51.880000Z, 1533.78 2012-04-27T03:14:51.973000Z, 1533.78 2012-04-27T03:14:52.083000Z, 1533.78 2012-04-27T03:14:52.176000Z, 1533.78 2012-04-27T03:14:52.286000Z, 1533.78 2012-04-27T03:14:52.380000Z, 1533.79 2012-04-27T03:14:52.489000Z, 1533.79 2012-04-27T03:14:52.583000Z, 1533.80 2012-04-27T03:14:52.676000Z, 1533.81 2012-04-27T03:14:52.786000Z, 1533.82 2012-04-27T03:14:52.880000Z, 1533.82 2012-04-27T03:14:52.973000Z, 1533.83 2012-04-27T03:14:53.098000Z, 1533.84 2012-04-27T03:14:53.176000Z, 1533.85 2012-04-27T03:14:53.270000Z, 1533.85 2012-04-27T03:14:53.380000Z, 1533.86 2012-04-27T03:14:53.473000Z, 1533.86 2012-04-27T03:14:53.583000Z, 1533.87 2012-04-27T03:14:53.676000Z, 1533.87 2012-04-27T03:14:53.770000Z, 1533.87 2012-04-27T03:14:53.880000Z, 1533.87 2012-04-27T03:14:53.973000Z, 1533.87 2012-04-27T03:14:54.067000Z, 1533.88 2012-04-27T03:14:54.176000Z, 1533.88 2012-04-27T03:14:54.286000Z, 1533.88 2012-04-27T03:14:54.380000Z, 1533.88 2012-04-27T03:14:54.473000Z, 1533.88 2012-04-27T03:14:54.583000Z, 1533.88 2012-04-27T03:14:54.676000Z, 1533.88 2012-04-27T03:14:54.786000Z, 1533.88 2012-04-27T03:14:54.880000Z, 1533.88 2012-04-27T03:14:54.973000Z, 1533.88 2012-04-27T03:14:55.083000Z, 1533.87 2012-04-27T03:14:55.176000Z, 1533.87 2012-04-27T03:14:55.286000Z, 1533.87 2012-04-27T03:14:55.380000Z, 1533.86 2012-04-27T03:14:55.473000Z, 1533.86 2012-04-27T03:14:55.583000Z, 1533.85 2012-04-27T03:14:55.676000Z, 1533.85 2012-04-27T03:14:55.770000Z, 1533.84 2012-04-27T03:14:55.880000Z, 1533.84 2012-04-27T03:14:55.973000Z, 1533.83 2012-04-27T03:14:56.083000Z, 1533.82 2012-04-27T03:14:56.176000Z, 1533.82 2012-04-27T03:14:56.286000Z, 1533.81 2012-04-27T03:14:56.380000Z, 1533.81 2012-04-27T03:14:56.473000Z, 1533.80 2012-04-27T03:14:56.583000Z, 1533.80 2012-04-27T03:14:56.676000Z, 1533.80 2012-04-27T03:14:56.770000Z, 1533.79 2012-04-27T03:14:56.880000Z, 1533.79 2012-04-27T03:14:56.989000Z, 1533.79 2012-04-27T03:14:57.083000Z, 1533.79 2012-04-27T03:14:57.176000Z, 1533.79 2012-04-27T03:14:57.286000Z, 1533.79 2012-04-27T03:14:57.380000Z, 1533.78 2012-04-27T03:14:57.473000Z, 1533.78 2012-04-27T03:14:57.583000Z, 1533.78 2012-04-27T03:14:57.676000Z, 1533.78 2012-04-27T03:14:57.770000Z, 1533.78 2012-04-27T03:14:57.880000Z, 1533.78 2012-04-27T03:14:57.973000Z, 1533.78 2012-04-27T03:14:58.083000Z, 1533.78 2012-04-27T03:14:58.176000Z, 1533.78 2012-04-27T03:14:58.286000Z, 1533.78 2012-04-27T03:14:58.380000Z, 1533.78 2012-04-27T03:14:58.473000Z, 1533.78 2012-04-27T03:14:58.583000Z, 1533.78 2012-04-27T03:14:58.676000Z, 1533.78 2012-04-27T03:14:58.786000Z, 1533.78 2012-04-27T03:14:58.880000Z, 1533.78 2012-04-27T03:14:58.973000Z, 1533.78 2012-04-27T03:14:59.083000Z, 1533.78 2012-04-27T03:14:59.176000Z, 1533.78 2012-04-27T03:14:59.286000Z, 1533.78 2012-04-27T03:14:59.380000Z, 1533.78 2012-04-27T03:14:59.473000Z, 1533.78 2012-04-27T03:14:59.583000Z, 1533.79 2012-04-27T03:14:59.676000Z, 1533.79 2012-04-27T03:14:59.786000Z, 1533.79 2012-04-27T03:14:59.880000Z, 1533.80 2012-04-27T03:14:59.973000Z, 1533.81 2012-04-27T03:15:00.083000Z, 1533.82 2012-04-27T03:15:00.176000Z, 1533.83 2012-04-27T03:15:00.286000Z, 1533.84 2012-04-27T03:15:00.380000Z, 1533.85 2012-04-27T03:15:00.473000Z, 1533.85 2012-04-27T03:15:00.583000Z, 1533.86 2012-04-27T03:15:00.676000Z, 1533.86 2012-04-27T03:15:00.786000Z, 1533.87 2012-04-27T03:15:00.880000Z, 1533.87 2012-04-27T03:15:00.989000Z, 1533.88 2012-04-27T03:15:01.083000Z, 1533.88 2012-04-27T03:15:01.177000Z, 1533.88 2012-04-27T03:15:01.286000Z, 1533.88 2012-04-27T03:15:01.380000Z, 1533.88 2012-04-27T03:15:01.473000Z, 1533.88 2012-04-27T03:15:01.583000Z, 1533.87 2012-04-27T03:15:01.677000Z, 1533.87 2012-04-27T03:15:01.786000Z, 1533.86 2012-04-27T03:15:01.880000Z, 1533.86 2012-04-27T03:15:01.989000Z, 1533.86 2012-04-27T03:15:02.083000Z, 1533.85 2012-04-27T03:15:02.177000Z, 1533.85 2012-04-27T03:15:02.286000Z, 1533.84 2012-04-27T03:15:02.380000Z, 1533.84 2012-04-27T03:15:02.473000Z, 1533.83 2012-04-27T03:15:02.583000Z, 1533.83 2012-04-27T03:15:02.677000Z, 1533.83 2012-04-27T03:15:02.786000Z, 1533.82 2012-04-27T03:15:02.880000Z, 1533.82 2012-04-27T03:15:02.989000Z, 1533.81 2012-04-27T03:15:03.083000Z, 1533.81 2012-04-27T03:15:03.177000Z, 1533.81 2012-04-27T03:15:03.286000Z, 1533.80 2012-04-27T03:15:03.380000Z, 1533.80 2012-04-27T03:15:03.489000Z, 1533.80 2012-04-27T03:15:03.583000Z, 1533.80 2012-04-27T03:15:03.677000Z, 1533.79 2012-04-27T03:15:03.848000Z, 1533.79 2012-04-27T03:15:03.880000Z, 1533.79 2012-04-27T03:15:03.989000Z, 1533.79 2012-04-27T03:15:04.083000Z, 1533.79 2012-04-27T03:15:04.177000Z, 1533.79 2012-04-27T03:15:04.286000Z, 1533.79 2012-04-27T03:15:04.380000Z, 1533.78 2012-04-27T03:15:04.489000Z, 1533.78 2012-04-27T03:15:04.583000Z, 1533.78 2012-04-27T03:15:04.677000Z, 1533.78 2012-04-27T03:15:04.786000Z, 1533.78 2012-04-27T03:15:04.880000Z, 1533.78 2012-04-27T03:15:04.973000Z, 1533.79 2012-04-27T03:15:05.083000Z, 1533.79 2012-04-27T03:15:05.177000Z, 1533.80 2012-04-27T03:15:05.302000Z, 1533.80 2012-04-27T03:15:05.380000Z, 1533.81 2012-04-27T03:15:05.473000Z, 1533.82 2012-04-27T03:15:05.583000Z, 1533.82 2012-04-27T03:15:05.677000Z, 1533.83 2012-04-27T03:15:05.786000Z, 1533.84 2012-04-27T03:15:05.880000Z, 1533.85 2012-04-27T03:15:05.989000Z, 1533.85 2012-04-27T03:15:06.083000Z, 1533.86 2012-04-27T03:15:06.177000Z, 1533.86 2012-04-27T03:15:06.286000Z, 1533.86 2012-04-27T03:15:06.380000Z, 1533.87 2012-04-27T03:15:06.473000Z, 1533.87 2012-04-27T03:15:06.583000Z, 1533.87 2012-04-27T03:15:06.677000Z, 1533.87 2012-04-27T03:15:06.786000Z, 1533.88 2012-04-27T03:15:06.880000Z, 1533.88 2012-04-27T03:15:06.989000Z, 1533.88 2012-04-27T03:15:07.083000Z, 1533.88 2012-04-27T03:15:07.177000Z, 1533.88 2012-04-27T03:15:07.286000Z, 1533.88 2012-04-27T03:15:07.380000Z, 1533.87 2012-04-27T03:15:07.489000Z, 1533.87 2012-04-27T03:15:07.583000Z, 1533.87 2012-04-27T03:15:07.677000Z, 1533.86 2012-04-27T03:15:07.786000Z, 1533.86 2012-04-27T03:15:07.880000Z, 1533.85 2012-04-27T03:15:07.989000Z, 1533.85 2012-04-27T03:15:08.083000Z, 1533.84 2012-04-27T03:15:08.177000Z, 1533.84 2012-04-27T03:15:08.286000Z, 1533.83 2012-04-27T03:15:08.380000Z, 1533.82 2012-04-27T03:15:08.473000Z, 1533.82 2012-04-27T03:15:08.583000Z, 1533.81 2012-04-27T03:15:08.677000Z, 1533.81 2012-04-27T03:15:08.786000Z, 1533.81 2012-04-27T03:15:08.895000Z, 1533.80 2012-04-27T03:15:08.989000Z, 1533.80 2012-04-27T03:15:09.083000Z, 1533.80 2012-04-27T03:15:09.177000Z, 1533.80 2012-04-27T03:15:09.286000Z, 1533.80 2012-04-27T03:15:09.380000Z, 1533.79 2012-04-27T03:15:09.489000Z, 1533.79 2012-04-27T03:15:09.583000Z, 1533.79 2012-04-27T03:15:09.677000Z, 1533.79 2012-04-27T03:15:09.786000Z, 1533.79 2012-04-27T03:15:09.880000Z, 1533.79 2012-04-27T03:15:09.989000Z, 1533.79 2012-04-27T03:15:10.083000Z, 1533.78 2012-04-27T03:15:10.177000Z, 1533.78 2012-04-27T03:15:10.286000Z, 1533.78 2012-04-27T03:15:10.395000Z, 1533.78 2012-04-27T03:15:10.505000Z, 1533.78 2012-04-27T03:15:10.583000Z, 1533.78 2012-04-27T03:15:10.677000Z, 1533.78 2012-04-27T03:15:10.786000Z, 1533.78 2012-04-27T03:15:10.880000Z, 1533.78 2012-04-27T03:15:10.989000Z, 1533.78 2012-04-27T03:15:11.083000Z, 1533.78 2012-04-27T03:15:11.177000Z, 1533.78 2012-04-27T03:15:11.286000Z, 1533.78 2012-04-27T03:15:11.380000Z, 1533.78 2012-04-27T03:15:11.489000Z, 1533.78 2012-04-27T03:15:11.583000Z, 1533.78 2012-04-27T03:15:11.677000Z, 1533.78 2012-04-27T03:15:11.786000Z, 1533.78 2012-04-27T03:15:11.880000Z, 1533.78 2012-04-27T03:15:11.989000Z, 1533.78 2012-04-27T03:15:12.083000Z, 1533.78 2012-04-27T03:15:12.177000Z, 1533.78 2012-04-27T03:15:12.286000Z, 1533.78 2012-04-27T03:15:12.380000Z, 1533.78 2012-04-27T03:15:12.489000Z, 1533.78 2012-04-27T03:15:12.583000Z, 1533.78 2012-04-27T03:15:12.677000Z, 1533.78 2012-04-27T03:15:12.786000Z, 1533.78 2012-04-27T03:15:12.880000Z, 1533.79 2012-04-27T03:15:12.989000Z, 1533.79 2012-04-27T03:15:13.083000Z, 1533.80 2012-04-27T03:15:13.177000Z, 1533.81 2012-04-27T03:15:13.286000Z, 1533.82 2012-04-27T03:15:13.380000Z, 1533.82 2012-04-27T03:15:13.474000Z, 1533.83 2012-04-27T03:15:13.583000Z, 1533.84 2012-04-27T03:15:13.677000Z, 1533.85 2012-04-27T03:15:13.786000Z, 1533.86 2012-04-27T03:15:13.880000Z, 1533.86 2012-04-27T03:15:13.974000Z, 1533.87 2012-04-27T03:15:14.083000Z, 1533.87 2012-04-27T03:15:14.177000Z, 1533.87 2012-04-27T03:15:14.286000Z, 1533.88 2012-04-27T03:15:14.380000Z, 1533.88 2012-04-27T03:15:14.474000Z, 1533.88 2012-04-27T03:15:14.583000Z, 1533.88 2012-04-27T03:15:14.677000Z, 1533.88 2012-04-27T03:15:14.770000Z, 1533.87 2012-04-27T03:15:14.880000Z, 1533.87 2012-04-27T03:15:14.974000Z, 1533.86 2012-04-27T03:15:15.083000Z, 1533.86 2012-04-27T03:15:15.177000Z, 1533.86 2012-04-27T03:15:15.286000Z, 1533.85 2012-04-27T03:15:15.380000Z, 1533.85 2012-04-27T03:15:15.474000Z, 1533.84 2012-04-27T03:15:15.583000Z, 1533.83 2012-04-27T03:15:15.677000Z, 1533.83 2012-04-27T03:15:15.770000Z, 1533.83 2012-04-27T03:15:15.880000Z, 1533.82 2012-04-27T03:15:15.974000Z, 1533.82 2012-04-27T03:15:16.083000Z, 1533.81 2012-04-27T03:15:16.177000Z, 1533.81 2012-04-27T03:15:16.270000Z, 1533.81 2012-04-27T03:15:16.380000Z, 1533.81 2012-04-27T03:15:16.474000Z, 1533.80 2012-04-27T03:15:16.583000Z, 1533.80 2012-04-27T03:15:16.677000Z, 1533.80 2012-04-27T03:15:16.770000Z, 1533.80 2012-04-27T03:15:16.880000Z, 1533.80 2012-04-27T03:15:16.974000Z, 1533.79 2012-04-27T03:15:17.083000Z, 1533.79 2012-04-27T03:15:17.177000Z, 1533.79 2012-04-27T03:15:17.286000Z, 1533.79 2012-04-27T03:15:17.380000Z, 1533.79 2012-04-27T03:15:17.474000Z, 1533.79 2012-04-27T03:15:17.583000Z, 1533.80 2012-04-27T03:15:17.677000Z, 1533.80 2012-04-27T03:15:17.786000Z, 1533.81 2012-04-27T03:15:17.880000Z, 1533.81 2012-04-27T03:15:17.974000Z, 1533.82 2012-04-27T03:15:18.083000Z, 1533.83 2012-04-27T03:15:18.177000Z, 1533.84 2012-04-27T03:15:18.286000Z, 1533.85 2012-04-27T03:15:18.380000Z, 1533.85 2012-04-27T03:15:18.474000Z, 1533.86 2012-04-27T03:15:18.583000Z, 1533.87 2012-04-27T03:15:18.677000Z, 1533.87 2012-04-27T03:15:18.786000Z, 1533.88 2012-04-27T03:15:18.880000Z, 1533.88 2012-04-27T03:15:18.989000Z, 1533.88 2012-04-27T03:15:19.083000Z, 1533.88 2012-04-27T03:15:19.177000Z, 1533.89 2012-04-27T03:15:19.286000Z, 1533.89 2012-04-27T03:15:19.380000Z, 1533.89 2012-04-27T03:15:19.489000Z, 1533.89 2012-04-27T03:15:19.583000Z, 1533.89 2012-04-27T03:15:19.677000Z, 1533.89 2012-04-27T03:15:19.770000Z, 1533.88 2012-04-27T03:15:19.880000Z, 1533.88 2012-04-27T03:15:19.974000Z, 1533.88 2012-04-27T03:15:20.083000Z, 1533.87 2012-04-27T03:15:20.177000Z, 1533.87 2012-04-27T03:15:20.286000Z, 1533.86 2012-04-27T03:15:20.380000Z, 1533.85 2012-04-27T03:15:20.474000Z, 1533.85 2012-04-27T03:15:20.583000Z, 1533.85 2012-04-27T03:15:20.677000Z, 1533.84 2012-04-27T03:15:20.849000Z, 1533.84 2012-04-27T03:15:20.880000Z, 1533.84 2012-04-27T03:15:20.974000Z, 1533.83 2012-04-27T03:15:21.083000Z, 1533.83 2012-04-27T03:15:21.177000Z, 1533.82 2012-04-27T03:15:21.286000Z, 1533.82 2012-04-27T03:15:21.396000Z, 1533.81 2012-04-27T03:15:21.474000Z, 1533.81 2012-04-27T03:15:21.583000Z, 1533.81 2012-04-27T03:15:21.677000Z, 1533.80 2012-04-27T03:15:21.786000Z, 1533.80 2012-04-27T03:15:21.880000Z, 1533.80 2012-04-27T03:15:21.974000Z, 1533.80 2012-04-27T03:15:22.083000Z, 1533.79 2012-04-27T03:15:22.177000Z, 1533.79 2012-04-27T03:15:22.286000Z, 1533.79 2012-04-27T03:15:22.380000Z, 1533.79 2012-04-27T03:15:22.474000Z, 1533.79 2012-04-27T03:15:22.583000Z, 1533.79 2012-04-27T03:15:22.677000Z, 1533.79 2012-04-27T03:15:22.786000Z, 1533.79 2012-04-27T03:15:22.896000Z, 1533.79 2012-04-27T03:15:22.974000Z, 1533.80 2012-04-27T03:15:23.083000Z, 1533.81 2012-04-27T03:15:23.177000Z, 1533.81 2012-04-27T03:15:23.271000Z, 1533.82 2012-04-27T03:15:23.380000Z, 1533.83 2012-04-27T03:15:23.474000Z, 1533.84 2012-04-27T03:15:23.583000Z, 1533.84 2012-04-27T03:15:23.677000Z, 1533.85 2012-04-27T03:15:23.786000Z, 1533.85 2012-04-27T03:15:23.880000Z, 1533.86 2012-04-27T03:15:23.989000Z, 1533.86 2012-04-27T03:15:24.099000Z, 1533.86 2012-04-27T03:15:24.177000Z, 1533.86 2012-04-27T03:15:24.286000Z, 1533.86 2012-04-27T03:15:24.380000Z, 1533.87 2012-04-27T03:15:24.474000Z, 1533.87 2012-04-27T03:15:24.583000Z, 1533.87 2012-04-27T03:15:24.677000Z, 1533.87 2012-04-27T03:15:24.786000Z, 1533.87 2012-04-27T03:15:24.880000Z, 1533.87 2012-04-27T03:15:24.974000Z, 1533.86 2012-04-27T03:15:25.083000Z, 1533.86 2012-04-27T03:15:25.177000Z, 1533.85 2012-04-27T03:15:25.286000Z, 1533.85 2012-04-27T03:15:25.380000Z, 1533.85 2012-04-27T03:15:25.489000Z, 1533.84 2012-04-27T03:15:25.583000Z, 1533.84 2012-04-27T03:15:25.677000Z, 1533.84 2012-04-27T03:15:25.771000Z, 1533.83 2012-04-27T03:15:25.880000Z, 1533.83 2012-04-27T03:15:25.974000Z, 1533.83 2012-04-27T03:15:26.083000Z, 1533.82 2012-04-27T03:15:26.177000Z, 1533.82 2012-04-27T03:15:26.286000Z, 1533.81 2012-04-27T03:15:26.380000Z, 1533.81 2012-04-27T03:15:26.474000Z, 1533.81 2012-04-27T03:15:26.583000Z, 1533.80 2012-04-27T03:15:26.677000Z, 1533.80 2012-04-27T03:15:26.786000Z, 1533.80 2012-04-27T03:15:26.880000Z, 1533.79 2012-04-27T03:15:26.974000Z, 1533.79 2012-04-27T03:15:27.083000Z, 1533.79 2012-04-27T03:15:27.177000Z, 1533.79 2012-04-27T03:15:27.286000Z, 1533.79 2012-04-27T03:15:27.380000Z, 1533.79 2012-04-27T03:15:27.474000Z, 1533.80 2012-04-27T03:15:27.583000Z, 1533.80 2012-04-27T03:15:27.677000Z, 1533.80 2012-04-27T03:15:27.786000Z, 1533.81 2012-04-27T03:15:27.880000Z, 1533.81 2012-04-27T03:15:27.974000Z, 1533.82 2012-04-27T03:15:28.083000Z, 1533.83 2012-04-27T03:15:28.177000Z, 1533.83 2012-04-27T03:15:28.286000Z, 1533.84 2012-04-27T03:15:28.380000Z, 1533.85 2012-04-27T03:15:28.489000Z, 1533.85 2012-04-27T03:15:28.583000Z, 1533.86 2012-04-27T03:15:28.677000Z, 1533.86 2012-04-27T03:15:28.786000Z, 1533.86 2012-04-27T03:15:28.880000Z, 1533.87 2012-04-27T03:15:28.974000Z, 1533.87 2012-04-27T03:15:29.083000Z, 1533.87 2012-04-27T03:15:29.177000Z, 1533.87 2012-04-27T03:15:29.286000Z, 1533.87 2012-04-27T03:15:29.380000Z, 1533.87 2012-04-27T03:15:29.474000Z, 1533.86 2012-04-27T03:15:29.583000Z, 1533.86 2012-04-27T03:15:29.677000Z, 1533.85 2012-04-27T03:15:29.786000Z, 1533.85 2012-04-27T03:15:29.880000Z, 1533.84 2012-04-27T03:15:29.974000Z, 1533.84 2012-04-27T03:15:30.083000Z, 1533.84 2012-04-27T03:15:30.177000Z, 1533.83 2012-04-27T03:15:30.286000Z, 1533.83 2012-04-27T03:15:30.380000Z, 1533.83 2012-04-27T03:15:30.489000Z, 1533.82 2012-04-27T03:15:30.568000Z, 1533.82 2012-04-27T03:15:30.677000Z, 1533.82 2012-04-27T03:15:30.833000Z, 1533.82 2012-04-27T03:15:30.880000Z, 1533.81 2012-04-27T03:15:30.974000Z, 1533.81 2012-04-27T03:15:31.099000Z, 1533.81 2012-04-27T03:15:31.177000Z, 1533.81 2012-04-27T03:15:31.286000Z, 1533.80 2012-04-27T03:15:31.380000Z, 1533.80 2012-04-27T03:15:31.489000Z, 1533.80 2012-04-27T03:15:31.583000Z, 1533.80 2012-04-27T03:15:31.677000Z, 1533.80 2012-04-27T03:15:31.786000Z, 1533.79 2012-04-27T03:15:31.880000Z, 1533.79 2012-04-27T03:15:31.989000Z, 1533.79 2012-04-27T03:15:32.083000Z, 1533.79 2012-04-27T03:15:32.177000Z, 1533.80 2012-04-27T03:15:32.286000Z, 1533.80 2012-04-27T03:15:32.380000Z, 1533.80 2012-04-27T03:15:32.474000Z, 1533.81 2012-04-27T03:15:32.583000Z, 1533.82 2012-04-27T03:15:32.677000Z, 1533.82 2012-04-27T03:15:32.771000Z, 1533.83 2012-04-27T03:15:32.880000Z, 1533.84 2012-04-27T03:15:32.989000Z, 1533.84 2012-04-27T03:15:33.083000Z, 1533.85 2012-04-27T03:15:33.177000Z, 1533.85 2012-04-27T03:15:33.286000Z, 1533.85 2012-04-27T03:15:33.380000Z, 1533.86 2012-04-27T03:15:33.489000Z, 1533.86 2012-04-27T03:15:33.583000Z, 1533.86 2012-04-27T03:15:33.677000Z, 1533.86 2012-04-27T03:15:33.786000Z, 1533.86 2012-04-27T03:15:33.880000Z, 1533.86 2012-04-27T03:15:33.989000Z, 1533.85 2012-04-27T03:15:34.083000Z, 1533.85 2012-04-27T03:15:34.177000Z, 1533.85 2012-04-27T03:15:34.286000Z, 1533.84 2012-04-27T03:15:34.380000Z, 1533.84 2012-04-27T03:15:34.489000Z, 1533.84 2012-04-27T03:15:34.583000Z, 1533.84 2012-04-27T03:15:34.677000Z, 1533.84 2012-04-27T03:15:34.833000Z, 1533.83 2012-04-27T03:15:34.880000Z, 1533.83 2012-04-27T03:15:34.974000Z, 1533.83 2012-04-27T03:15:35.083000Z, 1533.82 2012-04-27T03:15:35.177000Z, 1533.82 2012-04-27T03:15:35.286000Z, 1533.81 2012-04-27T03:15:35.380000Z, 1533.81 2012-04-27T03:15:35.505000Z, 1533.81 2012-04-27T03:15:35.599000Z, 1533.80 2012-04-27T03:15:35.677000Z, 1533.80 2012-04-27T03:15:35.786000Z, 1533.80 2012-04-27T03:15:35.880000Z, 1533.80 2012-04-27T03:15:35.974000Z, 1533.80 2012-04-27T03:15:36.083000Z, 1533.80 2012-04-27T03:15:36.193000Z, 1533.80 2012-04-27T03:15:36.286000Z, 1533.80 2012-04-27T03:15:36.380000Z, 1533.81 2012-04-27T03:15:36.474000Z, 1533.81 2012-04-27T03:15:36.583000Z, 1533.82 2012-04-27T03:15:36.677000Z, 1533.82 2012-04-27T03:15:36.786000Z, 1533.83 2012-04-27T03:15:36.880000Z, 1533.84 2012-04-27T03:15:36.974000Z, 1533.84 2012-04-27T03:15:37.083000Z, 1533.84 2012-04-27T03:15:37.177000Z, 1533.85 2012-04-27T03:15:37.286000Z, 1533.85 2012-04-27T03:15:37.380000Z, 1533.85 2012-04-27T03:15:37.474000Z, 1533.84 2012-04-27T03:15:37.583000Z, 1533.84 2012-04-27T03:15:37.677000Z, 1533.84 2012-04-27T03:15:37.771000Z, 1533.83 2012-04-27T03:15:37.880000Z, 1533.83 2012-04-27T03:15:37.974000Z, 1533.82 2012-04-27T03:15:38.083000Z, 1533.82 2012-04-27T03:15:38.177000Z, 1533.82 2012-04-27T03:15:38.286000Z, 1533.81 2012-04-27T03:15:38.380000Z, 1533.81 2012-04-27T03:15:38.474000Z, 1533.81 2012-04-27T03:15:38.583000Z, 1533.80 2012-04-27T03:15:38.677000Z, 1533.80 2012-04-27T03:15:38.771000Z, 1533.80 2012-04-27T03:15:38.880000Z, 1533.80 2012-04-27T03:15:38.974000Z, 1533.79 2012-04-27T03:15:39.083000Z, 1533.79 2012-04-27T03:15:39.177000Z, 1533.79 2012-04-27T03:15:39.286000Z, 1533.79 2012-04-27T03:15:39.380000Z, 1533.79 2012-04-27T03:15:39.474000Z, 1533.79 2012-04-27T03:15:39.583000Z, 1533.79 2012-04-27T03:15:39.677000Z, 1533.79 2012-04-27T03:15:39.771000Z, 1533.78 2012-04-27T03:15:39.880000Z, 1533.78 2012-04-27T03:15:39.974000Z, 1533.79 2012-04-27T03:15:40.083000Z, 1533.79 2012-04-27T03:15:40.177000Z, 1533.79 2012-04-27T03:15:40.271000Z, 1533.80 2012-04-27T03:15:40.380000Z, 1533.80 2012-04-27T03:15:40.474000Z, 1533.81 2012-04-27T03:15:40.583000Z, 1533.82 2012-04-27T03:15:40.677000Z, 1533.83 2012-04-27T03:15:40.818000Z, 1533.84 2012-04-27T03:15:40.880000Z, 1533.85 2012-04-27T03:15:40.974000Z, 1533.86 2012-04-27T03:15:41.083000Z, 1533.86 2012-04-27T03:15:41.177000Z, 1533.87 2012-04-27T03:15:41.286000Z, 1533.87 2012-04-27T03:15:41.380000Z, 1533.87 2012-04-27T03:15:41.474000Z, 1533.88 2012-04-27T03:15:41.583000Z, 1533.88 2012-04-27T03:15:41.677000Z, 1533.88 2012-04-27T03:15:41.771000Z, 1533.88 2012-04-27T03:15:41.880000Z, 1533.88 2012-04-27T03:15:41.974000Z, 1533.88 2012-04-27T03:15:42.083000Z, 1533.88 2012-04-27T03:15:42.177000Z, 1533.88 2012-04-27T03:15:42.286000Z, 1533.87 2012-04-27T03:15:42.380000Z, 1533.87 2012-04-27T03:15:42.474000Z, 1533.86 2012-04-27T03:15:42.583000Z, 1533.86 2012-04-27T03:15:42.677000Z, 1533.85 2012-04-27T03:15:42.802000Z, 1533.85 2012-04-27T03:15:42.880000Z, 1533.84 2012-04-27T03:15:42.974000Z, 1533.84 2012-04-27T03:15:43.083000Z, 1533.83 2012-04-27T03:15:43.177000Z, 1533.83 2012-04-27T03:15:43.271000Z, 1533.82 2012-04-27T03:15:43.380000Z, 1533.82 2012-04-27T03:15:43.474000Z, 1533.81 2012-04-27T03:15:43.599000Z, 1533.81 2012-04-27T03:15:43.677000Z, 1533.81 2012-04-27T03:15:43.771000Z, 1533.80 2012-04-27T03:15:43.880000Z, 1533.80 2012-04-27T03:15:43.974000Z, 1533.80 2012-04-27T03:15:44.083000Z, 1533.79 2012-04-27T03:15:44.177000Z, 1533.79 2012-04-27T03:15:44.286000Z, 1533.79 2012-04-27T03:15:44.380000Z, 1533.79 2012-04-27T03:15:44.474000Z, 1533.79 2012-04-27T03:15:44.583000Z, 1533.79 2012-04-27T03:15:44.677000Z, 1533.79 2012-04-27T03:15:44.786000Z, 1533.79 2012-04-27T03:15:44.880000Z, 1533.79 2012-04-27T03:15:44.974000Z, 1533.78 2012-04-27T03:15:45.083000Z, 1533.78 2012-04-27T03:15:45.177000Z, 1533.78 2012-04-27T03:15:45.302000Z, 1533.78 2012-04-27T03:15:45.380000Z, 1533.78 2012-04-27T03:15:45.474000Z, 1533.78 2012-04-27T03:15:45.583000Z, 1533.78 2012-04-27T03:15:45.677000Z, 1533.78 2012-04-27T03:15:45.786000Z, 1533.78 2012-04-27T03:15:45.880000Z, 1533.78 2012-04-27T03:15:45.974000Z, 1533.78 2012-04-27T03:15:46.099000Z, 1533.78 2012-04-27T03:15:46.177000Z, 1533.78 2012-04-27T03:15:46.286000Z, 1533.78 2012-04-27T03:15:46.380000Z, 1533.78 2012-04-27T03:15:46.474000Z, 1533.78 2012-04-27T03:15:46.583000Z, 1533.78 2012-04-27T03:15:46.677000Z, 1533.78 2012-04-27T03:15:46.786000Z, 1533.78 2012-04-27T03:15:46.880000Z, 1533.78 2012-04-27T03:15:46.974000Z, 1533.79 2012-04-27T03:15:47.083000Z, 1533.79 2012-04-27T03:15:47.177000Z, 1533.79 2012-04-27T03:15:47.286000Z, 1533.80 2012-04-27T03:15:47.380000Z, 1533.80 2012-04-27T03:15:47.490000Z, 1533.80 2012-04-27T03:15:47.583000Z, 1533.81 2012-04-27T03:15:47.677000Z, 1533.81 2012-04-27T03:15:47.771000Z, 1533.81 2012-04-27T03:15:47.880000Z, 1533.82 2012-04-27T03:15:47.974000Z, 1533.82 2012-04-27T03:15:48.083000Z, 1533.82 2012-04-27T03:15:48.177000Z, 1533.82 2012-04-27T03:15:48.286000Z, 1533.82 2012-04-27T03:15:48.380000Z, 1533.83 2012-04-27T03:15:48.474000Z, 1533.83 2012-04-27T03:15:48.583000Z, 1533.83 2012-04-27T03:15:48.677000Z, 1533.83 2012-04-27T03:15:48.786000Z, 1533.84 2012-04-27T03:15:48.880000Z, 1533.84 2012-04-27T03:15:48.974000Z, 1533.84 2012-04-27T03:15:49.083000Z, 1533.85 2012-04-27T03:15:49.177000Z, 1533.85 2012-04-27T03:15:49.286000Z, 1533.85 2012-04-27T03:15:49.380000Z, 1533.86 2012-04-27T03:15:49.474000Z, 1533.86 2012-04-27T03:15:49.583000Z, 1533.86 2012-04-27T03:15:49.677000Z, 1533.87 2012-04-27T03:15:49.786000Z, 1533.87 2012-04-27T03:15:49.880000Z, 1533.87 2012-04-27T03:15:49.974000Z, 1533.87 2012-04-27T03:15:50.083000Z, 1533.88 2012-04-27T03:15:50.177000Z, 1533.88 2012-04-27T03:15:50.287000Z, 1533.88 2012-04-27T03:15:50.396000Z, 1533.88 2012-04-27T03:15:50.474000Z, 1533.88 2012-04-27T03:15:50.583000Z, 1533.88 2012-04-27T03:15:50.677000Z, 1533.88 2012-04-27T03:15:50.787000Z, 1533.88 2012-04-27T03:15:50.880000Z, 1533.88 2012-04-27T03:15:50.974000Z, 1533.88 2012-04-27T03:15:51.083000Z, 1533.87 2012-04-27T03:15:51.177000Z, 1533.87 2012-04-27T03:15:51.302000Z, 1533.86 2012-04-27T03:15:51.380000Z, 1533.86 2012-04-27T03:15:51.490000Z, 1533.85 2012-04-27T03:15:51.583000Z, 1533.85 2012-04-27T03:15:51.677000Z, 1533.84 2012-04-27T03:15:51.787000Z, 1533.84 2012-04-27T03:15:51.880000Z, 1533.83 2012-04-27T03:15:51.974000Z, 1533.83 2012-04-27T03:15:52.083000Z, 1533.83 2012-04-27T03:15:52.177000Z, 1533.82 2012-04-27T03:15:52.287000Z, 1533.82 2012-04-27T03:15:52.380000Z, 1533.82 2012-04-27T03:15:52.490000Z, 1533.81 2012-04-27T03:15:52.583000Z, 1533.81 2012-04-27T03:15:52.677000Z, 1533.81 2012-04-27T03:15:52.787000Z, 1533.81 2012-04-27T03:15:52.880000Z, 1533.80 2012-04-27T03:15:52.974000Z, 1533.80 2012-04-27T03:15:53.083000Z, 1533.80 2012-04-27T03:15:53.177000Z, 1533.80 2012-04-27T03:15:53.287000Z, 1533.80 2012-04-27T03:15:53.380000Z, 1533.80 2012-04-27T03:15:53.474000Z, 1533.80 2012-04-27T03:15:53.583000Z, 1533.81 2012-04-27T03:15:53.677000Z, 1533.81 2012-04-27T03:15:53.787000Z, 1533.81 2012-04-27T03:15:53.880000Z, 1533.82 2012-04-27T03:15:53.974000Z, 1533.83 2012-04-27T03:15:54.083000Z, 1533.83 2012-04-27T03:15:54.177000Z, 1533.84 2012-04-27T03:15:54.287000Z, 1533.85 2012-04-27T03:15:54.380000Z, 1533.85 2012-04-27T03:15:54.490000Z, 1533.86 2012-04-27T03:15:54.568000Z, 1533.86 2012-04-27T03:15:54.677000Z, 1533.86 2012-04-27T03:15:54.787000Z, 1533.86 2012-04-27T03:15:54.880000Z, 1533.86 2012-04-27T03:15:54.974000Z, 1533.86 2012-04-27T03:15:55.099000Z, 1533.86 2012-04-27T03:15:55.177000Z, 1533.86 2012-04-27T03:15:55.287000Z, 1533.86 2012-04-27T03:15:55.380000Z, 1533.85 2012-04-27T03:15:55.474000Z, 1533.85 2012-04-27T03:15:55.583000Z, 1533.85 2012-04-27T03:15:55.677000Z, 1533.84 2012-04-27T03:15:55.787000Z, 1533.84 2012-04-27T03:15:55.880000Z, 1533.83 2012-04-27T03:15:55.974000Z, 1533.83 2012-04-27T03:15:56.083000Z, 1533.82 2012-04-27T03:15:56.177000Z, 1533.82 2012-04-27T03:15:56.287000Z, 1533.81 2012-04-27T03:15:56.380000Z, 1533.81 2012-04-27T03:15:56.490000Z, 1533.81 2012-04-27T03:15:56.583000Z, 1533.80 2012-04-27T03:15:56.677000Z, 1533.80 2012-04-27T03:15:56.787000Z, 1533.80 2012-04-27T03:15:56.880000Z, 1533.80 2012-04-27T03:15:56.974000Z, 1533.80 2012-04-27T03:15:57.083000Z, 1533.79 2012-04-27T03:15:57.177000Z, 1533.79 2012-04-27T03:15:57.287000Z, 1533.79 2012-04-27T03:15:57.380000Z, 1533.79 2012-04-27T03:15:57.490000Z, 1533.79 2012-04-27T03:15:57.583000Z, 1533.79 2012-04-27T03:15:57.677000Z, 1533.79 2012-04-27T03:15:57.787000Z, 1533.79 2012-04-27T03:15:57.880000Z, 1533.79 2012-04-27T03:15:57.974000Z, 1533.79 2012-04-27T03:15:58.083000Z, 1533.79 2012-04-27T03:15:58.177000Z, 1533.79 2012-04-27T03:15:58.287000Z, 1533.78 2012-04-27T03:15:58.380000Z, 1533.78 2012-04-27T03:15:58.474000Z, 1533.78 2012-04-27T03:15:58.583000Z, 1533.78 2012-04-27T03:15:58.677000Z, 1533.78 2012-04-27T03:15:58.802000Z, 1533.78 2012-04-27T03:15:58.880000Z, 1533.78 2012-04-27T03:15:58.974000Z, 1533.78 2012-04-27T03:15:59.083000Z, 1533.78 2012-04-27T03:15:59.177000Z, 1533.78 2012-04-27T03:15:59.287000Z, 1533.78 2012-04-27T03:15:59.380000Z, 1533.78 2012-04-27T03:15:59.474000Z, 1533.78 2012-04-27T03:15:59.568000Z, 1533.78 2012-04-27T03:15:59.677000Z, 1533.78 2012-04-27T03:15:59.787000Z, 1533.78 2012-04-27T03:15:59.880000Z, 1533.78 2012-04-27T03:15:59.974000Z, 1533.79 2012-04-27T03:16:00.084000Z, 1533.79 2012-04-27T03:16:00.177000Z, 1533.79 2012-04-27T03:16:00.287000Z, 1533.79 2012-04-27T03:16:00.380000Z, 1533.79 2012-04-27T03:16:00.474000Z, 1533.79 2012-04-27T03:16:00.584000Z, 1533.79 2012-04-27T03:16:00.677000Z, 1533.79 2012-04-27T03:16:00.787000Z, 1533.80 2012-04-27T03:16:00.880000Z, 1533.80 2012-04-27T03:16:00.974000Z, 1533.80 2012-04-27T03:16:01.084000Z, 1533.80 2012-04-27T03:16:01.177000Z, 1533.80 2012-04-27T03:16:01.287000Z, 1533.80 2012-04-27T03:16:01.380000Z, 1533.80 2012-04-27T03:16:01.474000Z, 1533.80 2012-04-27T03:16:01.584000Z, 1533.80 2012-04-27T03:16:01.677000Z, 1533.80 2012-04-27T03:16:01.834000Z, 1533.80 2012-04-27T03:16:01.880000Z, 1533.80 2012-04-27T03:16:01.974000Z, 1533.80 2012-04-27T03:16:02.084000Z, 1533.79 2012-04-27T03:16:02.177000Z, 1533.79 2012-04-27T03:16:02.287000Z, 1533.79 2012-04-27T03:16:02.380000Z, 1533.79 2012-04-27T03:16:02.474000Z, 1533.79 2012-04-27T03:16:02.584000Z, 1533.79 2012-04-27T03:16:02.677000Z, 1533.79 2012-04-27T03:16:02.787000Z, 1533.80 2012-04-27T03:16:02.880000Z, 1533.80 2012-04-27T03:16:02.974000Z, 1533.80 2012-04-27T03:16:03.084000Z, 1533.81 2012-04-27T03:16:03.177000Z, 1533.82 2012-04-27T03:16:03.287000Z, 1533.83 2012-04-27T03:16:03.380000Z, 1533.84 2012-04-27T03:16:03.474000Z, 1533.84 2012-04-27T03:16:03.584000Z, 1533.85 2012-04-27T03:16:03.677000Z, 1533.86 2012-04-27T03:16:03.771000Z, 1533.86 2012-04-27T03:16:03.880000Z, 1533.87 2012-04-27T03:16:03.974000Z, 1533.87 2012-04-27T03:16:04.084000Z, 1533.87 2012-04-27T03:16:04.177000Z, 1533.88 2012-04-27T03:16:04.287000Z, 1533.88 2012-04-27T03:16:04.380000Z, 1533.88 2012-04-27T03:16:04.474000Z, 1533.88 2012-04-27T03:16:04.584000Z, 1533.88 2012-04-27T03:16:04.677000Z, 1533.88 2012-04-27T03:16:04.771000Z, 1533.88 2012-04-27T03:16:04.880000Z, 1533.88 2012-04-27T03:16:04.974000Z, 1533.87 2012-04-27T03:16:05.084000Z, 1533.86 2012-04-27T03:16:05.177000Z, 1533.86 2012-04-27T03:16:05.287000Z, 1533.85 2012-04-27T03:16:05.380000Z, 1533.84 2012-04-27T03:16:05.474000Z, 1533.83 2012-04-27T03:16:05.584000Z, 1533.83 2012-04-27T03:16:05.677000Z, 1533.82 2012-04-27T03:16:05.771000Z, 1533.82 2012-04-27T03:16:05.880000Z, 1533.81 2012-04-27T03:16:05.974000Z, 1533.81 2012-04-27T03:16:06.084000Z, 1533.81 2012-04-27T03:16:06.177000Z, 1533.81 2012-04-27T03:16:06.287000Z, 1533.80 2012-04-27T03:16:06.380000Z, 1533.80 2012-04-27T03:16:06.474000Z, 1533.80 2012-04-27T03:16:06.584000Z, 1533.80 2012-04-27T03:16:06.677000Z, 1533.80 2012-04-27T03:16:06.974000Z, 1533.80 2012-04-27T03:16:06.974000Z, 1533.79 2012-04-27T03:16:06.974000Z, 1533.79 2012-04-27T03:16:07.068000Z, 1533.79 2012-04-27T03:16:07.177000Z, 1533.79 2012-04-27T03:16:07.271000Z, 1533.79 2012-04-27T03:16:07.380000Z, 1533.79 2012-04-27T03:16:07.474000Z, 1533.79 2012-04-27T03:16:07.584000Z, 1533.79 2012-04-27T03:16:07.677000Z, 1533.79 2012-04-27T03:16:07.787000Z, 1533.78 2012-04-27T03:16:07.880000Z, 1533.78 2012-04-27T03:16:07.974000Z, 1533.78 2012-04-27T03:16:08.084000Z, 1533.78 2012-04-27T03:16:08.177000Z, 1533.78 2012-04-27T03:16:08.287000Z, 1533.78 2012-04-27T03:16:08.380000Z, 1533.78 2012-04-27T03:16:08.474000Z, 1533.79 2012-04-27T03:16:08.584000Z, 1533.79 2012-04-27T03:16:08.677000Z, 1533.80 2012-04-27T03:16:08.771000Z, 1533.80 2012-04-27T03:16:08.880000Z, 1533.81 2012-04-27T03:16:08.974000Z, 1533.82 2012-04-27T03:16:09.084000Z, 1533.83 2012-04-27T03:16:09.177000Z, 1533.84 2012-04-27T03:16:09.287000Z, 1533.85 2012-04-27T03:16:09.380000Z, 1533.86 2012-04-27T03:16:09.474000Z, 1533.86 2012-04-27T03:16:09.568000Z, 1533.87 2012-04-27T03:16:09.677000Z, 1533.87 2012-04-27T03:16:09.787000Z, 1533.87 2012-04-27T03:16:09.881000Z, 1533.88 2012-04-27T03:16:09.974000Z, 1533.88 2012-04-27T03:16:10.099000Z, 1533.88 2012-04-27T03:16:10.177000Z, 1533.88 2012-04-27T03:16:10.287000Z, 1533.89 2012-04-27T03:16:10.381000Z, 1533.89 2012-04-27T03:16:10.474000Z, 1533.89 2012-04-27T03:16:10.584000Z, 1533.89 2012-04-27T03:16:10.677000Z, 1533.89 2012-04-27T03:16:10.787000Z, 1533.89 2012-04-27T03:16:10.881000Z, 1533.88 2012-04-27T03:16:10.974000Z, 1533.88 2012-04-27T03:16:11.084000Z, 1533.88 2012-04-27T03:16:11.177000Z, 1533.87 2012-04-27T03:16:11.287000Z, 1533.86 2012-04-27T03:16:11.381000Z, 1533.86 2012-04-27T03:16:11.474000Z, 1533.85 2012-04-27T03:16:11.584000Z, 1533.84 2012-04-27T03:16:11.677000Z, 1533.83 2012-04-27T03:16:11.849000Z, 1533.83 2012-04-27T03:16:11.881000Z, 1533.82 2012-04-27T03:16:11.974000Z, 1533.82 2012-04-27T03:16:12.084000Z, 1533.81 2012-04-27T03:16:12.177000Z, 1533.81 2012-04-27T03:16:12.287000Z, 1533.81 2012-04-27T03:16:12.381000Z, 1533.80 2012-04-27T03:16:12.474000Z, 1533.80 2012-04-27T03:16:12.584000Z, 1533.80 2012-04-27T03:16:12.677000Z, 1533.80 2012-04-27T03:16:12.771000Z, 1533.79 2012-04-27T03:16:12.881000Z, 1533.79 2012-04-27T03:16:12.974000Z, 1533.79 2012-04-27T03:16:13.068000Z, 1533.79 2012-04-27T03:16:13.177000Z, 1533.79 2012-04-27T03:16:13.287000Z, 1533.79 2012-04-27T03:16:13.381000Z, 1533.79 2012-04-27T03:16:13.474000Z, 1533.79 2012-04-27T03:16:13.584000Z, 1533.79 2012-04-27T03:16:13.677000Z, 1533.78 2012-04-27T03:16:13.787000Z, 1533.78 2012-04-27T03:16:13.881000Z, 1533.78 2012-04-27T03:16:13.974000Z, 1533.78 2012-04-27T03:16:14.084000Z, 1533.78 2012-04-27T03:16:14.177000Z, 1533.78 2012-04-27T03:16:14.287000Z, 1533.78 2012-04-27T03:16:14.381000Z, 1533.79 2012-04-27T03:16:14.474000Z, 1533.80 2012-04-27T03:16:14.584000Z, 1533.80 2012-04-27T03:16:14.677000Z, 1533.82 2012-04-27T03:16:14.771000Z, 1533.83 2012-04-27T03:16:14.881000Z, 1533.84 2012-04-27T03:16:14.990000Z, 1533.85 2012-04-27T03:16:15.084000Z, 1533.86 2012-04-27T03:16:15.177000Z, 1533.86 2012-04-27T03:16:15.271000Z, 1533.87 2012-04-27T03:16:15.381000Z, 1533.87 2012-04-27T03:16:15.490000Z, 1533.88 2012-04-27T03:16:15.568000Z, 1533.88 2012-04-27T03:16:15.677000Z, 1533.88 2012-04-27T03:16:15.787000Z, 1533.88 2012-04-27T03:16:15.881000Z, 1533.88 2012-04-27T03:16:15.990000Z, 1533.88 2012-04-27T03:16:16.084000Z, 1533.88 2012-04-27T03:16:16.177000Z, 1533.88 2012-04-27T03:16:16.287000Z, 1533.88 2012-04-27T03:16:16.381000Z, 1533.88 2012-04-27T03:16:16.474000Z, 1533.88 2012-04-27T03:16:16.599000Z, 1533.87 2012-04-27T03:16:16.677000Z, 1533.87 2012-04-27T03:16:16.818000Z, 1533.86 2012-04-27T03:16:16.881000Z, 1533.86 2012-04-27T03:16:16.974000Z, 1533.85 2012-04-27T03:16:17.084000Z, 1533.85 2012-04-27T03:16:17.177000Z, 1533.84 2012-04-27T03:16:17.287000Z, 1533.83 2012-04-27T03:16:17.381000Z, 1533.83 2012-04-27T03:16:17.474000Z, 1533.82 2012-04-27T03:16:17.584000Z, 1533.82 2012-04-27T03:16:17.677000Z, 1533.82 2012-04-27T03:16:17.771000Z, 1533.81 2012-04-27T03:16:17.881000Z, 1533.81 2012-04-27T03:16:17.974000Z, 1533.81 2012-04-27T03:16:18.084000Z, 1533.80 2012-04-27T03:16:18.177000Z, 1533.80 2012-04-27T03:16:18.287000Z, 1533.80 2012-04-27T03:16:18.381000Z, 1533.80 2012-04-27T03:16:18.474000Z, 1533.80 2012-04-27T03:16:18.584000Z, 1533.79 2012-04-27T03:16:18.677000Z, 1533.79 2012-04-27T03:16:18.787000Z, 1533.79 2012-04-27T03:16:18.881000Z, 1533.79 2012-04-27T03:16:18.990000Z, 1533.79 2012-04-27T03:16:19.084000Z, 1533.79 2012-04-27T03:16:19.178000Z, 1533.79 2012-04-27T03:16:19.287000Z, 1533.79 2012-04-27T03:16:19.381000Z, 1533.79 2012-04-27T03:16:19.490000Z, 1533.79 2012-04-27T03:16:19.568000Z, 1533.78 2012-04-27T03:16:19.678000Z, 1533.78 2012-04-27T03:16:19.787000Z, 1533.78 2012-04-27T03:16:19.881000Z, 1533.78 2012-04-27T03:16:19.990000Z, 1533.79 2012-04-27T03:16:20.084000Z, 1533.79 2012-04-27T03:16:20.178000Z, 1533.80 2012-04-27T03:16:20.287000Z, 1533.81 2012-04-27T03:16:20.381000Z, 1533.82 2012-04-27T03:16:20.474000Z, 1533.83 2012-04-27T03:16:20.584000Z, 1533.84 2012-04-27T03:16:20.678000Z, 1533.85 2012-04-27T03:16:20.865000Z, 1533.85 2012-04-27T03:16:20.881000Z, 1533.86 2012-04-27T03:16:20.990000Z, 1533.86 2012-04-27T03:16:21.084000Z, 1533.87 2012-04-27T03:16:21.178000Z, 1533.87 2012-04-27T03:16:21.287000Z, 1533.87 2012-04-27T03:16:21.381000Z, 1533.87 2012-04-27T03:16:21.474000Z, 1533.87 2012-04-27T03:16:21.584000Z, 1533.87 2012-04-27T03:16:21.678000Z, 1533.87 2012-04-27T03:16:21.771000Z, 1533.86 2012-04-27T03:16:21.881000Z, 1533.86 2012-04-27T03:16:21.974000Z, 1533.86 2012-04-27T03:16:22.084000Z, 1533.86 2012-04-27T03:16:22.178000Z, 1533.86 2012-04-27T03:16:22.287000Z, 1533.85 2012-04-27T03:16:22.381000Z, 1533.85 2012-04-27T03:16:22.474000Z, 1533.85 2012-04-27T03:16:22.584000Z, 1533.84 2012-04-27T03:16:22.709000Z, 1533.84 2012-04-27T03:16:22.771000Z, 1533.83 2012-04-27T03:16:22.896000Z, 1533.83 2012-04-27T03:16:22.974000Z, 1533.82 2012-04-27T03:16:23.084000Z, 1533.82 2012-04-27T03:16:23.178000Z, 1533.82 2012-04-27T03:16:23.287000Z, 1533.81 2012-04-27T03:16:23.381000Z, 1533.81 2012-04-27T03:16:23.474000Z, 1533.81 2012-04-27T03:16:23.584000Z, 1533.80 2012-04-27T03:16:23.678000Z, 1533.80 2012-04-27T03:16:23.787000Z, 1533.80 2012-04-27T03:16:23.881000Z, 1533.80 2012-04-27T03:16:23.974000Z, 1533.80 2012-04-27T03:16:24.084000Z, 1533.79 2012-04-27T03:16:24.178000Z, 1533.79 2012-04-27T03:16:24.287000Z, 1533.79 2012-04-27T03:16:24.381000Z, 1533.79 2012-04-27T03:16:24.474000Z, 1533.79 2012-04-27T03:16:24.584000Z, 1533.79 2012-04-27T03:16:24.678000Z, 1533.79 2012-04-27T03:16:24.771000Z, 1533.79 2012-04-27T03:16:24.881000Z, 1533.79 2012-04-27T03:16:24.974000Z, 1533.79 2012-04-27T03:16:25.068000Z, 1533.79 2012-04-27T03:16:25.178000Z, 1533.79 2012-04-27T03:16:25.287000Z, 1533.78 2012-04-27T03:16:25.381000Z, 1533.78 2012-04-27T03:16:25.474000Z, 1533.78 2012-04-27T03:16:25.584000Z, 1533.78 2012-04-27T03:16:25.678000Z, 1533.78 2012-04-27T03:16:25.771000Z, 1533.78 2012-04-27T03:16:25.881000Z, 1533.78 2012-04-27T03:16:25.974000Z, 1533.79 2012-04-27T03:16:26.084000Z, 1533.79 2012-04-27T03:16:26.178000Z, 1533.80 2012-04-27T03:16:26.287000Z, 1533.80 2012-04-27T03:16:26.381000Z, 1533.81 2012-04-27T03:16:26.474000Z, 1533.82 2012-04-27T03:16:26.584000Z, 1533.83 2012-04-27T03:16:26.678000Z, 1533.84 2012-04-27T03:16:26.771000Z, 1533.84 2012-04-27T03:16:26.881000Z, 1533.85 2012-04-27T03:16:26.974000Z, 1533.86 2012-04-27T03:16:27.084000Z, 1533.86 2012-04-27T03:16:27.178000Z, 1533.87 2012-04-27T03:16:27.303000Z, 1533.87 2012-04-27T03:16:27.381000Z, 1533.87 2012-04-27T03:16:27.474000Z, 1533.87 2012-04-27T03:16:27.584000Z, 1533.87 2012-04-27T03:16:27.678000Z, 1533.86 2012-04-27T03:16:27.787000Z, 1533.86 2012-04-27T03:16:27.881000Z, 1533.86 2012-04-27T03:16:27.974000Z, 1533.87 2012-04-27T03:16:28.084000Z, 1533.87 2012-04-27T03:16:28.178000Z, 1533.87 2012-04-27T03:16:28.287000Z, 1533.87 2012-04-27T03:16:28.381000Z, 1533.87 2012-04-27T03:16:28.474000Z, 1533.87 2012-04-27T03:16:28.584000Z, 1533.87 2012-04-27T03:16:28.678000Z, 1533.87 2012-04-27T03:16:28.771000Z, 1533.87 2012-04-27T03:16:28.881000Z, 1533.86 2012-04-27T03:16:28.975000Z, 1533.86 2012-04-27T03:16:29.084000Z, 1533.86 2012-04-27T03:16:29.178000Z, 1533.85 2012-04-27T03:16:29.287000Z, 1533.85 2012-04-27T03:16:29.381000Z, 1533.85 2012-04-27T03:16:29.475000Z, 1533.85 2012-04-27T03:16:29.568000Z, 1533.85 2012-04-27T03:16:29.678000Z, 1533.84 2012-04-27T03:16:29.787000Z, 1533.84 2012-04-27T03:16:29.881000Z, 1533.84 2012-04-27T03:16:29.975000Z, 1533.83 2012-04-27T03:16:30.084000Z, 1533.83 2012-04-27T03:16:30.178000Z, 1533.83 2012-04-27T03:16:30.287000Z, 1533.82 2012-04-27T03:16:30.381000Z, 1533.82 2012-04-27T03:16:30.475000Z, 1533.82 2012-04-27T03:16:30.584000Z, 1533.82 2012-04-27T03:16:30.678000Z, 1533.82 2012-04-27T03:16:30.787000Z, 1533.81 2012-04-27T03:16:30.881000Z, 1533.81 2012-04-27T03:16:30.975000Z, 1533.81 2012-04-27T03:16:31.084000Z, 1533.81 2012-04-27T03:16:31.178000Z, 1533.81 2012-04-27T03:16:31.287000Z, 1533.81 2012-04-27T03:16:31.381000Z, 1533.81 2012-04-27T03:16:31.490000Z, 1533.81 2012-04-27T03:16:31.584000Z, 1533.81 2012-04-27T03:16:31.678000Z, 1533.80 2012-04-27T03:16:31.787000Z, 1533.81 2012-04-27T03:16:31.881000Z, 1533.81 2012-04-27T03:16:31.975000Z, 1533.82 2012-04-27T03:16:32.084000Z, 1533.83 2012-04-27T03:16:32.178000Z, 1533.84 2012-04-27T03:16:32.287000Z, 1533.85 2012-04-27T03:16:32.381000Z, 1533.85 2012-04-27T03:16:32.475000Z, 1533.86 2012-04-27T03:16:32.584000Z, 1533.86 2012-04-27T03:16:32.678000Z, 1533.87 2012-04-27T03:16:32.787000Z, 1533.87 2012-04-27T03:16:32.881000Z, 1533.88 2012-04-27T03:16:32.975000Z, 1533.88 2012-04-27T03:16:33.084000Z, 1533.88 2012-04-27T03:16:33.178000Z, 1533.88 2012-04-27T03:16:33.287000Z, 1533.88 2012-04-27T03:16:33.381000Z, 1533.88 2012-04-27T03:16:33.475000Z, 1533.88 2012-04-27T03:16:33.584000Z, 1533.88 2012-04-27T03:16:33.678000Z, 1533.88 2012-04-27T03:16:33.803000Z, 1533.87 2012-04-27T03:16:33.881000Z, 1533.87 2012-04-27T03:16:33.975000Z, 1533.87 2012-04-27T03:16:34.084000Z, 1533.87 2012-04-27T03:16:34.178000Z, 1533.87 2012-04-27T03:16:34.287000Z, 1533.87 2012-04-27T03:16:34.381000Z, 1533.86 2012-04-27T03:16:34.475000Z, 1533.85 2012-04-27T03:16:34.584000Z, 1533.85 2012-04-27T03:16:34.678000Z, 1533.85 2012-04-27T03:16:34.787000Z, 1533.84 2012-04-27T03:16:34.881000Z, 1533.84 2012-04-27T03:16:34.975000Z, 1533.83 2012-04-27T03:16:35.084000Z, 1533.83 2012-04-27T03:16:35.178000Z, 1533.82 2012-04-27T03:16:35.287000Z, 1533.82 2012-04-27T03:16:35.381000Z, 1533.81 2012-04-27T03:16:35.475000Z, 1533.81 2012-04-27T03:16:35.584000Z, 1533.81 2012-04-27T03:16:35.678000Z, 1533.80 2012-04-27T03:16:35.787000Z, 1533.80 2012-04-27T03:16:35.881000Z, 1533.80 2012-04-27T03:16:35.975000Z, 1533.80 2012-04-27T03:16:36.084000Z, 1533.80 2012-04-27T03:16:36.178000Z, 1533.80 2012-04-27T03:16:36.287000Z, 1533.79 2012-04-27T03:16:36.381000Z, 1533.79 2012-04-27T03:16:36.475000Z, 1533.79 2012-04-27T03:16:36.584000Z, 1533.79 2012-04-27T03:16:36.678000Z, 1533.79 2012-04-27T03:16:36.787000Z, 1533.79 2012-04-27T03:16:36.881000Z, 1533.79 2012-04-27T03:16:36.975000Z, 1533.79 2012-04-27T03:16:37.068000Z, 1533.79 2012-04-27T03:16:37.178000Z, 1533.79 2012-04-27T03:16:37.287000Z, 1533.79 2012-04-27T03:16:37.381000Z, 1533.79 2012-04-27T03:16:37.475000Z, 1533.79 2012-04-27T03:16:37.584000Z, 1533.79 2012-04-27T03:16:37.678000Z, 1533.79 2012-04-27T03:16:37.787000Z, 1533.79 2012-04-27T03:16:37.881000Z, 1533.79 2012-04-27T03:16:37.975000Z, 1533.79 2012-04-27T03:16:38.084000Z, 1533.79 2012-04-27T03:16:38.178000Z, 1533.80 2012-04-27T03:16:38.287000Z, 1533.81 2012-04-27T03:16:38.381000Z, 1533.82 2012-04-27T03:16:38.475000Z, 1533.83 2012-04-27T03:16:38.584000Z, 1533.83 2012-04-27T03:16:38.678000Z, 1533.84 2012-04-27T03:16:38.787000Z, 1533.85 2012-04-27T03:16:38.881000Z, 1533.85 2012-04-27T03:16:38.975000Z, 1533.86 2012-04-27T03:16:39.084000Z, 1533.86 2012-04-27T03:16:39.178000Z, 1533.86 2012-04-27T03:16:39.287000Z, 1533.86 2012-04-27T03:16:39.381000Z, 1533.87 2012-04-27T03:16:39.475000Z, 1533.87 2012-04-27T03:16:39.584000Z, 1533.87 2012-04-27T03:16:39.678000Z, 1533.87 2012-04-27T03:16:39.772000Z, 1533.87 2012-04-27T03:16:39.881000Z, 1533.87 2012-04-27T03:16:39.975000Z, 1533.87 2012-04-27T03:16:40.084000Z, 1533.87 2012-04-27T03:16:40.178000Z, 1533.87 2012-04-27T03:16:40.287000Z, 1533.87 2012-04-27T03:16:40.381000Z, 1533.86 2012-04-27T03:16:40.490000Z, 1533.86 2012-04-27T03:16:40.584000Z, 1533.86 2012-04-27T03:16:40.678000Z, 1533.86 2012-04-27T03:16:40.787000Z, 1533.85 2012-04-27T03:16:40.881000Z, 1533.85 2012-04-27T03:16:40.975000Z, 1533.84 2012-04-27T03:16:41.084000Z, 1533.84 2012-04-27T03:16:41.178000Z, 1533.83 2012-04-27T03:16:41.287000Z, 1533.83 2012-04-27T03:16:41.381000Z, 1533.82 2012-04-27T03:16:41.475000Z, 1533.82 2012-04-27T03:16:41.584000Z, 1533.81 2012-04-27T03:16:41.678000Z, 1533.81 2012-04-27T03:16:41.772000Z, 1533.81 2012-04-27T03:16:41.881000Z, 1533.81 2012-04-27T03:16:41.975000Z, 1533.80 2012-04-27T03:16:42.084000Z, 1533.80 2012-04-27T03:16:42.178000Z, 1533.80 2012-04-27T03:16:42.287000Z, 1533.80 2012-04-27T03:16:42.397000Z, 1533.80 2012-04-27T03:16:42.490000Z, 1533.80 2012-04-27T03:16:42.584000Z, 1533.79 2012-04-27T03:16:42.678000Z, 1533.79 2012-04-27T03:16:42.787000Z, 1533.79 2012-04-27T03:16:42.881000Z, 1533.79 2012-04-27T03:16:42.975000Z, 1533.79 2012-04-27T03:16:43.084000Z, 1533.79 2012-04-27T03:16:43.178000Z, 1533.79 2012-04-27T03:16:43.287000Z, 1533.79 2012-04-27T03:16:43.381000Z, 1533.79 2012-04-27T03:16:43.475000Z, 1533.79 2012-04-27T03:16:43.568000Z, 1533.79 2012-04-27T03:16:43.678000Z, 1533.79 2012-04-27T03:16:43.772000Z, 1533.79 2012-04-27T03:16:43.881000Z, 1533.79 2012-04-27T03:16:43.975000Z, 1533.79 2012-04-27T03:16:44.084000Z, 1533.79 2012-04-27T03:16:44.178000Z, 1533.79 2012-04-27T03:16:44.287000Z, 1533.80 2012-04-27T03:16:44.381000Z, 1533.81 2012-04-27T03:16:44.475000Z, 1533.82 2012-04-27T03:16:44.584000Z, 1533.82 2012-04-27T03:16:44.678000Z, 1533.83 2012-04-27T03:16:44.772000Z, 1533.84 2012-04-27T03:16:44.881000Z, 1533.85 2012-04-27T03:16:44.975000Z, 1533.85 2012-04-27T03:16:45.084000Z, 1533.85 2012-04-27T03:16:45.178000Z, 1533.85 2012-04-27T03:16:45.287000Z, 1533.86 2012-04-27T03:16:45.381000Z, 1533.86 2012-04-27T03:16:45.475000Z, 1533.86 2012-04-27T03:16:45.584000Z, 1533.86 2012-04-27T03:16:45.678000Z, 1533.86 2012-04-27T03:16:45.772000Z, 1533.86 2012-04-27T03:16:45.881000Z, 1533.86 2012-04-27T03:16:45.975000Z, 1533.86 2012-04-27T03:16:46.084000Z, 1533.86 2012-04-27T03:16:46.178000Z, 1533.86 2012-04-27T03:16:46.287000Z, 1533.86 2012-04-27T03:16:46.381000Z, 1533.86 2012-04-27T03:16:46.475000Z, 1533.85 2012-04-27T03:16:46.584000Z, 1533.85 2012-04-27T03:16:46.678000Z, 1533.85 2012-04-27T03:16:46.787000Z, 1533.85 2012-04-27T03:16:46.881000Z, 1533.84 2012-04-27T03:16:46.975000Z, 1533.84 2012-04-27T03:16:47.084000Z, 1533.83 2012-04-27T03:16:47.178000Z, 1533.82 2012-04-27T03:16:47.303000Z, 1533.82 2012-04-27T03:16:47.381000Z, 1533.82 2012-04-27T03:16:47.475000Z, 1533.81 2012-04-27T03:16:47.584000Z, 1533.81 2012-04-27T03:16:47.678000Z, 1533.81 2012-04-27T03:16:47.772000Z, 1533.80 2012-04-27T03:16:47.881000Z, 1533.80 2012-04-27T03:16:47.975000Z, 1533.80 2012-04-27T03:16:48.084000Z, 1533.80 2012-04-27T03:16:48.178000Z, 1533.80 2012-04-27T03:16:48.287000Z, 1533.80 2012-04-27T03:16:48.381000Z, 1533.80 2012-04-27T03:16:48.475000Z, 1533.79 2012-04-27T03:16:48.584000Z, 1533.79 2012-04-27T03:16:48.678000Z, 1533.79 2012-04-27T03:16:48.772000Z, 1533.79 2012-04-27T03:16:48.897000Z, 1533.79 2012-04-27T03:16:48.975000Z, 1533.79 2012-04-27T03:16:49.084000Z, 1533.79 2012-04-27T03:16:49.178000Z, 1533.79 2012-04-27T03:16:49.287000Z, 1533.79 2012-04-27T03:16:49.381000Z, 1533.79 2012-04-27T03:16:49.475000Z, 1533.79 2012-04-27T03:16:49.584000Z, 1533.79 2012-04-27T03:16:49.678000Z, 1533.79 2012-04-27T03:16:49.787000Z, 1533.79 2012-04-27T03:16:49.881000Z, 1533.79 2012-04-27T03:16:49.975000Z, 1533.79 2012-04-27T03:16:50.084000Z, 1533.79 2012-04-27T03:16:50.178000Z, 1533.79 2012-04-27T03:16:50.287000Z, 1533.80 2012-04-27T03:16:50.381000Z, 1533.81 2012-04-27T03:16:50.475000Z, 1533.82 2012-04-27T03:16:50.584000Z, 1533.83 2012-04-27T03:16:50.678000Z, 1533.84 2012-04-27T03:16:50.772000Z, 1533.85 2012-04-27T03:16:50.881000Z, 1533.86 2012-04-27T03:16:50.975000Z, 1533.86 2012-04-27T03:16:51.084000Z, 1533.87 2012-04-27T03:16:51.178000Z, 1533.87 2012-04-27T03:16:51.287000Z, 1533.88 2012-04-27T03:16:51.381000Z, 1533.88 2012-04-27T03:16:51.475000Z, 1533.88 2012-04-27T03:16:51.584000Z, 1533.88 2012-04-27T03:16:51.678000Z, 1533.88 2012-04-27T03:16:51.772000Z, 1533.88 2012-04-27T03:16:51.881000Z, 1533.88 2012-04-27T03:16:51.975000Z, 1533.88 2012-04-27T03:16:52.084000Z, 1533.88 2012-04-27T03:16:52.194000Z, 1533.88 2012-04-27T03:16:52.287000Z, 1533.88 2012-04-27T03:16:52.381000Z, 1533.87 2012-04-27T03:16:52.475000Z, 1533.87 2012-04-27T03:16:52.584000Z, 1533.87 2012-04-27T03:16:52.678000Z, 1533.86 2012-04-27T03:16:52.772000Z, 1533.86 2012-04-27T03:16:52.881000Z, 1533.85 2012-04-27T03:16:52.975000Z, 1533.84 2012-04-27T03:16:53.084000Z, 1533.84 2012-04-27T03:16:53.178000Z, 1533.83 2012-04-27T03:16:53.287000Z, 1533.82 2012-04-27T03:16:53.381000Z, 1533.82 2012-04-27T03:16:53.490000Z, 1533.82 2012-04-27T03:16:53.584000Z, 1533.81 2012-04-27T03:16:53.678000Z, 1533.81 2012-04-27T03:16:53.772000Z, 1533.81 2012-04-27T03:16:53.881000Z, 1533.80 2012-04-27T03:16:53.975000Z, 1533.80 2012-04-27T03:16:54.084000Z, 1533.80 2012-04-27T03:16:54.178000Z, 1533.80 2012-04-27T03:16:54.287000Z, 1533.80 2012-04-27T03:16:54.381000Z, 1533.79 2012-04-27T03:16:54.475000Z, 1533.79 2012-04-27T03:16:54.584000Z, 1533.79 2012-04-27T03:16:54.678000Z, 1533.79 2012-04-27T03:16:54.787000Z, 1533.79 2012-04-27T03:16:54.881000Z, 1533.79 2012-04-27T03:16:54.975000Z, 1533.79 2012-04-27T03:16:55.084000Z, 1533.79 2012-04-27T03:16:55.178000Z, 1533.79 2012-04-27T03:16:55.272000Z, 1533.79 2012-04-27T03:16:55.381000Z, 1533.79 2012-04-27T03:16:55.475000Z, 1533.79 2012-04-27T03:16:55.584000Z, 1533.79 2012-04-27T03:16:55.678000Z, 1533.79 2012-04-27T03:16:55.850000Z, 1533.79 2012-04-27T03:16:55.897000Z, 1533.79 2012-04-27T03:16:55.975000Z, 1533.79 2012-04-27T03:16:56.084000Z, 1533.79 2012-04-27T03:16:56.178000Z, 1533.79 2012-04-27T03:16:56.287000Z, 1533.80 2012-04-27T03:16:56.381000Z, 1533.80 2012-04-27T03:16:56.475000Z, 1533.81 2012-04-27T03:16:56.584000Z, 1533.82 2012-04-27T03:16:56.678000Z, 1533.83 2012-04-27T03:16:56.772000Z, 1533.84 2012-04-27T03:16:56.881000Z, 1533.85 2012-04-27T03:16:56.975000Z, 1533.86 2012-04-27T03:16:57.084000Z, 1533.86 2012-04-27T03:16:57.178000Z, 1533.86 2012-04-27T03:16:57.287000Z, 1533.87 2012-04-27T03:16:57.381000Z, 1533.87 2012-04-27T03:16:57.475000Z, 1533.87 2012-04-27T03:16:57.584000Z, 1533.87 2012-04-27T03:16:57.678000Z, 1533.87 2012-04-27T03:16:57.772000Z, 1533.88 2012-04-27T03:16:57.881000Z, 1533.88 2012-04-27T03:16:57.975000Z, 1533.87 2012-04-27T03:16:58.084000Z, 1533.87 2012-04-27T03:16:58.178000Z, 1533.87 2012-04-27T03:16:58.287000Z, 1533.87 2012-04-27T03:16:58.381000Z, 1533.87 2012-04-27T03:16:58.475000Z, 1533.87 2012-04-27T03:16:58.584000Z, 1533.87 2012-04-27T03:16:58.678000Z, 1533.86 2012-04-27T03:16:58.787000Z, 1533.86 2012-04-27T03:16:58.881000Z, 1533.85 2012-04-27T03:16:58.975000Z, 1533.84 2012-04-27T03:16:59.084000Z, 1533.84 2012-04-27T03:16:59.178000Z, 1533.84 2012-04-27T03:16:59.287000Z, 1533.83 2012-04-27T03:16:59.381000Z, 1533.82 2012-04-27T03:16:59.475000Z, 1533.82 2012-04-27T03:16:59.584000Z, 1533.82 2012-04-27T03:16:59.678000Z, 1533.81 2012-04-27T03:16:59.772000Z, 1533.81 2012-04-27T03:16:59.881000Z, 1533.81 2012-04-27T03:16:59.975000Z, 1533.80 2012-04-27T03:17:00.084000Z, 1533.80 2012-04-27T03:17:00.178000Z, 1533.80 2012-04-27T03:17:00.287000Z, 1533.80 2012-04-27T03:17:00.381000Z, 1533.80 2012-04-27T03:17:00.475000Z, 1533.79 2012-04-27T03:17:00.584000Z, 1533.79 2012-04-27T03:17:00.678000Z, 1533.79 2012-04-27T03:17:00.834000Z, 1533.79 2012-04-27T03:17:00.881000Z, 1533.79 2012-04-27T03:17:00.975000Z, 1533.79 2012-04-27T03:17:01.084000Z, 1533.79 2012-04-27T03:17:01.194000Z, 1533.79 2012-04-27T03:17:01.272000Z, 1533.79 2012-04-27T03:17:01.397000Z, 1533.79 2012-04-27T03:17:01.475000Z, 1533.79 2012-04-27T03:17:01.584000Z, 1533.79 2012-04-27T03:17:01.678000Z, 1533.79 2012-04-27T03:17:01.772000Z, 1533.79 2012-04-27T03:17:01.881000Z, 1533.79 2012-04-27T03:17:01.975000Z, 1533.79 2012-04-27T03:17:02.100000Z, 1533.79 2012-04-27T03:17:02.178000Z, 1533.79 2012-04-27T03:17:02.287000Z, 1533.79 2012-04-27T03:17:02.381000Z, 1533.79 2012-04-27T03:17:02.475000Z, 1533.80 2012-04-27T03:17:02.584000Z, 1533.80 2012-04-27T03:17:02.678000Z, 1533.80 2012-04-27T03:17:02.787000Z, 1533.81 2012-04-27T03:17:02.881000Z, 1533.81 2012-04-27T03:17:02.975000Z, 1533.82 2012-04-27T03:17:03.084000Z, 1533.83 2012-04-27T03:17:03.178000Z, 1533.84 2012-04-27T03:17:03.287000Z, 1533.84 2012-04-27T03:17:03.381000Z, 1533.85 2012-04-27T03:17:03.475000Z, 1533.85 2012-04-27T03:17:03.584000Z, 1533.86 2012-04-27T03:17:03.678000Z, 1533.86 2012-04-27T03:17:03.772000Z, 1533.86 2012-04-27T03:17:03.881000Z, 1533.87 2012-04-27T03:17:03.975000Z, 1533.87 2012-04-27T03:17:04.084000Z, 1533.87 2012-04-27T03:17:04.178000Z, 1533.87 2012-04-27T03:17:04.287000Z, 1533.87 2012-04-27T03:17:04.381000Z, 1533.87 2012-04-27T03:17:04.475000Z, 1533.86 2012-04-27T03:17:04.584000Z, 1533.86 2012-04-27T03:17:04.678000Z, 1533.85 2012-04-27T03:17:04.772000Z, 1533.85 2012-04-27T03:17:04.881000Z, 1533.84 2012-04-27T03:17:04.975000Z, 1533.84 2012-04-27T03:17:05.084000Z, 1533.83 2012-04-27T03:17:05.178000Z, 1533.83 2012-04-27T03:17:05.272000Z, 1533.82 2012-04-27T03:17:05.381000Z, 1533.82 2012-04-27T03:17:05.475000Z, 1533.82 2012-04-27T03:17:05.584000Z, 1533.81 2012-04-27T03:17:05.678000Z, 1533.81 2012-04-27T03:17:05.787000Z, 1533.81 2012-04-27T03:17:05.881000Z, 1533.81 2012-04-27T03:17:05.991000Z, 1533.81 2012-04-27T03:17:06.084000Z, 1533.81 2012-04-27T03:17:06.178000Z, 1533.81 2012-04-27T03:17:06.287000Z, 1533.81 2012-04-27T03:17:06.381000Z, 1533.81 2012-04-27T03:17:06.475000Z, 1533.81 2012-04-27T03:17:06.584000Z, 1533.81 2012-04-27T03:17:06.678000Z, 1533.80 2012-04-27T03:17:06.787000Z, 1533.80 2012-04-27T03:17:06.881000Z, 1533.80 2012-04-27T03:17:06.975000Z, 1533.80 2012-04-27T03:17:07.100000Z, 1533.81 2012-04-27T03:17:07.178000Z, 1533.81 2012-04-27T03:17:07.272000Z, 1533.81 2012-04-27T03:17:07.381000Z, 1533.82 2012-04-27T03:17:07.475000Z, 1533.82 2012-04-27T03:17:07.584000Z, 1533.83 2012-04-27T03:17:07.678000Z, 1533.83 2012-04-27T03:17:07.772000Z, 1533.84 2012-04-27T03:17:07.881000Z, 1533.84 2012-04-27T03:17:07.975000Z, 1533.85 2012-04-27T03:17:08.084000Z, 1533.85 2012-04-27T03:17:08.178000Z, 1533.86 2012-04-27T03:17:08.288000Z, 1533.86 2012-04-27T03:17:08.381000Z, 1533.86 2012-04-27T03:17:08.475000Z, 1533.87 2012-04-27T03:17:08.569000Z, 1533.87 2012-04-27T03:17:08.678000Z, 1533.87 2012-04-27T03:17:08.834000Z, 1533.87 2012-04-27T03:17:08.881000Z, 1533.87 2012-04-27T03:17:08.975000Z, 1533.87 2012-04-27T03:17:09.084000Z, 1533.87 2012-04-27T03:17:09.178000Z, 1533.86 2012-04-27T03:17:09.288000Z, 1533.86 2012-04-27T03:17:09.381000Z, 1533.86 2012-04-27T03:17:09.475000Z, 1533.86 2012-04-27T03:17:09.584000Z, 1533.85 2012-04-27T03:17:09.678000Z, 1533.85 2012-04-27T03:17:09.772000Z, 1533.85 2012-04-27T03:17:09.881000Z, 1533.84 2012-04-27T03:17:09.975000Z, 1533.84 2012-04-27T03:17:10.084000Z, 1533.84 2012-04-27T03:17:10.178000Z, 1533.84 2012-04-27T03:17:10.288000Z, 1533.83 2012-04-27T03:17:10.381000Z, 1533.83 2012-04-27T03:17:10.475000Z, 1533.83 2012-04-27T03:17:10.584000Z, 1533.83 2012-04-27T03:17:10.678000Z, 1533.83 2012-04-27T03:17:10.788000Z, 1533.83 2012-04-27T03:17:10.881000Z, 1533.83 2012-04-27T03:17:10.975000Z, 1533.83 2012-04-27T03:17:11.084000Z, 1533.83 2012-04-27T03:17:11.178000Z, 1533.82 2012-04-27T03:17:11.288000Z, 1533.82 2012-04-27T03:17:11.381000Z, 1533.82 2012-04-27T03:17:11.475000Z, 1533.82 2012-04-27T03:17:11.584000Z, 1533.81 2012-04-27T03:17:11.678000Z, 1533.81 2012-04-27T03:17:11.959000Z, 1533.81 2012-04-27T03:17:11.975000Z, 1533.81 2012-04-27T03:17:11.975000Z, 1533.80 2012-04-27T03:17:12.084000Z, 1533.80 2012-04-27T03:17:12.178000Z, 1533.80 2012-04-27T03:17:12.288000Z, 1533.80 2012-04-27T03:17:12.381000Z, 1533.79 2012-04-27T03:17:12.475000Z, 1533.79 2012-04-27T03:17:12.584000Z, 1533.79 2012-04-27T03:17:12.678000Z, 1533.80 2012-04-27T03:17:12.803000Z, 1533.80 2012-04-27T03:17:12.881000Z, 1533.80 2012-04-27T03:17:12.975000Z, 1533.81 2012-04-27T03:17:13.084000Z, 1533.82 2012-04-27T03:17:13.178000Z, 1533.82 2012-04-27T03:17:13.288000Z, 1533.83 2012-04-27T03:17:13.381000Z, 1533.84 2012-04-27T03:17:13.475000Z, 1533.85 2012-04-27T03:17:13.584000Z, 1533.85 2012-04-27T03:17:13.678000Z, 1533.86 2012-04-27T03:17:13.788000Z, 1533.86 2012-04-27T03:17:13.881000Z, 1533.86 2012-04-27T03:17:13.975000Z, 1533.87 2012-04-27T03:17:14.084000Z, 1533.87 2012-04-27T03:17:14.178000Z, 1533.87 2012-04-27T03:17:14.272000Z, 1533.87 2012-04-27T03:17:14.381000Z, 1533.88 2012-04-27T03:17:14.475000Z, 1533.88 2012-04-27T03:17:14.569000Z, 1533.88 2012-04-27T03:17:14.678000Z, 1533.88 2012-04-27T03:17:14.772000Z, 1533.89 2012-04-27T03:17:14.881000Z, 1533.89 2012-04-27T03:17:14.975000Z, 1533.89 2012-04-27T03:17:15.084000Z, 1533.89 2012-04-27T03:17:15.178000Z, 1533.89 2012-04-27T03:17:15.288000Z, 1533.88 2012-04-27T03:17:15.381000Z, 1533.88 2012-04-27T03:17:15.475000Z, 1533.88 2012-04-27T03:17:15.584000Z, 1533.87 2012-04-27T03:17:15.678000Z, 1533.87 2012-04-27T03:17:15.772000Z, 1533.87 2012-04-27T03:17:15.881000Z, 1533.87 2012-04-27T03:17:15.975000Z, 1533.86 2012-04-27T03:17:16.084000Z, 1533.86 2012-04-27T03:17:16.178000Z, 1533.86 2012-04-27T03:17:16.288000Z, 1533.86 2012-04-27T03:17:16.381000Z, 1533.86 2012-04-27T03:17:16.475000Z, 1533.85 2012-04-27T03:17:16.584000Z, 1533.85 2012-04-27T03:17:16.709000Z, 1533.85 2012-04-27T03:17:16.788000Z, 1533.85 2012-04-27T03:17:16.881000Z, 1533.84 2012-04-27T03:17:16.991000Z, 1533.84 2012-04-27T03:17:17.084000Z, 1533.83 2012-04-27T03:17:17.178000Z, 1533.83 2012-04-27T03:17:17.288000Z, 1533.83 2012-04-27T03:17:17.381000Z, 1533.82 2012-04-27T03:17:17.475000Z, 1533.82 2012-04-27T03:17:17.584000Z, 1533.82 2012-04-27T03:17:17.678000Z, 1533.81 2012-04-27T03:17:17.772000Z, 1533.81 2012-04-27T03:17:17.881000Z, 1533.81 2012-04-27T03:17:17.975000Z, 1533.81 2012-04-27T03:17:18.085000Z, 1533.80 2012-04-27T03:17:18.178000Z, 1533.80 2012-04-27T03:17:18.288000Z, 1533.80 2012-04-27T03:17:18.381000Z, 1533.80 2012-04-27T03:17:18.475000Z, 1533.79 2012-04-27T03:17:18.585000Z, 1533.79 2012-04-27T03:17:18.678000Z, 1533.79 2012-04-27T03:17:18.772000Z, 1533.80 2012-04-27T03:17:18.881000Z, 1533.80 2012-04-27T03:17:18.975000Z, 1533.81 2012-04-27T03:17:19.085000Z, 1533.82 2012-04-27T03:17:19.178000Z, 1533.83 2012-04-27T03:17:19.288000Z, 1533.83 2012-04-27T03:17:19.381000Z, 1533.84 2012-04-27T03:17:19.475000Z, 1533.85 2012-04-27T03:17:19.585000Z, 1533.86 2012-04-27T03:17:19.694000Z, 1533.86 2012-04-27T03:17:19.772000Z, 1533.87 2012-04-27T03:17:19.881000Z, 1533.87 2012-04-27T03:17:19.975000Z, 1533.88 2012-04-27T03:17:20.085000Z, 1533.88 2012-04-27T03:17:20.178000Z, 1533.88 2012-04-27T03:17:20.288000Z, 1533.89 2012-04-27T03:17:20.381000Z, 1533.89 2012-04-27T03:17:20.475000Z, 1533.89 2012-04-27T03:17:20.585000Z, 1533.89 2012-04-27T03:17:20.678000Z, 1533.89 2012-04-27T03:17:20.772000Z, 1533.89 2012-04-27T03:17:20.881000Z, 1533.89 2012-04-27T03:17:20.975000Z, 1533.89 2012-04-27T03:17:21.069000Z, 1533.89 2012-04-27T03:17:21.178000Z, 1533.89 2012-04-27T03:17:21.288000Z, 1533.88 2012-04-27T03:17:21.381000Z, 1533.88 2012-04-27T03:17:21.475000Z, 1533.87 2012-04-27T03:17:21.585000Z, 1533.87 2012-04-27T03:17:21.678000Z, 1533.87 2012-04-27T03:17:21.788000Z, 1533.86 2012-04-27T03:17:21.881000Z, 1533.85 2012-04-27T03:17:21.975000Z, 1533.85 2012-04-27T03:17:22.085000Z, 1533.84 2012-04-27T03:17:22.178000Z, 1533.83 2012-04-27T03:17:22.288000Z, 1533.83 2012-04-27T03:17:22.381000Z, 1533.82 2012-04-27T03:17:22.475000Z, 1533.82 2012-04-27T03:17:22.585000Z, 1533.81 2012-04-27T03:17:22.678000Z, 1533.81 2012-04-27T03:17:22.772000Z, 1533.81 2012-04-27T03:17:22.881000Z, 1533.80 2012-04-27T03:17:22.975000Z, 1533.80 2012-04-27T03:17:23.085000Z, 1533.80 2012-04-27T03:17:23.178000Z, 1533.80 2012-04-27T03:17:23.288000Z, 1533.80 2012-04-27T03:17:23.381000Z, 1533.80 2012-04-27T03:17:23.491000Z, 1533.79 2012-04-27T03:17:23.585000Z, 1533.79 2012-04-27T03:17:23.678000Z, 1533.79 2012-04-27T03:17:23.772000Z, 1533.79 2012-04-27T03:17:23.881000Z, 1533.79 2012-04-27T03:17:23.975000Z, 1533.79 2012-04-27T03:17:24.085000Z, 1533.79 2012-04-27T03:17:24.178000Z, 1533.79 2012-04-27T03:17:24.288000Z, 1533.79 2012-04-27T03:17:24.381000Z, 1533.79 2012-04-27T03:17:24.475000Z, 1533.79 2012-04-27T03:17:24.585000Z, 1533.79 2012-04-27T03:17:24.678000Z, 1533.79 2012-04-27T03:17:24.788000Z, 1533.79 2012-04-27T03:17:24.881000Z, 1533.79 2012-04-27T03:17:24.975000Z, 1533.79 2012-04-27T03:17:25.085000Z, 1533.80 2012-04-27T03:17:25.178000Z, 1533.80 2012-04-27T03:17:25.288000Z, 1533.81 2012-04-27T03:17:25.381000Z, 1533.81 2012-04-27T03:17:25.475000Z, 1533.82 2012-04-27T03:17:25.585000Z, 1533.83 2012-04-27T03:17:25.678000Z, 1533.83 2012-04-27T03:17:25.788000Z, 1533.84 2012-04-27T03:17:25.881000Z, 1533.84 2012-04-27T03:17:25.975000Z, 1533.85 2012-04-27T03:17:26.085000Z, 1533.85 2012-04-27T03:17:26.178000Z, 1533.86 2012-04-27T03:17:26.288000Z, 1533.86 2012-04-27T03:17:26.381000Z, 1533.86 2012-04-27T03:17:26.475000Z, 1533.86 2012-04-27T03:17:26.585000Z, 1533.86 2012-04-27T03:17:26.678000Z, 1533.87 2012-04-27T03:17:26.788000Z, 1533.86 2012-04-27T03:17:26.881000Z, 1533.86 2012-04-27T03:17:26.991000Z, 1533.86 2012-04-27T03:17:27.085000Z, 1533.87 2012-04-27T03:17:27.178000Z, 1533.87 2012-04-27T03:17:27.288000Z, 1533.87 2012-04-27T03:17:27.381000Z, 1533.87 2012-04-27T03:17:27.475000Z, 1533.87 2012-04-27T03:17:27.585000Z, 1533.87 2012-04-27T03:17:27.678000Z, 1533.87 2012-04-27T03:17:27.788000Z, 1533.87 2012-04-27T03:17:27.882000Z, 1533.87 2012-04-27T03:17:27.975000Z, 1533.88 2012-04-27T03:17:28.085000Z, 1533.88 2012-04-27T03:17:28.178000Z, 1533.88 2012-04-27T03:17:28.288000Z, 1533.88 2012-04-27T03:17:28.397000Z, 1533.88 2012-04-27T03:17:28.475000Z, 1533.88 2012-04-27T03:17:28.585000Z, 1533.88 2012-04-27T03:17:28.678000Z, 1533.87 2012-04-27T03:17:28.772000Z, 1533.87 2012-04-27T03:17:28.897000Z, 1533.86 2012-04-27T03:17:28.975000Z, 1533.86 2012-04-27T03:17:29.085000Z, 1533.85 2012-04-27T03:17:29.178000Z, 1533.85 2012-04-27T03:17:29.288000Z, 1533.84 2012-04-27T03:17:29.382000Z, 1533.84 2012-04-27T03:17:29.475000Z, 1533.83 2012-04-27T03:17:29.585000Z, 1533.83 2012-04-27T03:17:29.678000Z, 1533.82 2012-04-27T03:17:29.772000Z, 1533.82 2012-04-27T03:17:29.882000Z, 1533.82 2012-04-27T03:17:29.975000Z, 1533.81 2012-04-27T03:17:30.085000Z, 1533.81 2012-04-27T03:17:30.178000Z, 1533.81 2012-04-27T03:17:30.272000Z, 1533.80 2012-04-27T03:17:30.382000Z, 1533.80 2012-04-27T03:17:30.475000Z, 1533.80 2012-04-27T03:17:30.585000Z, 1533.80 2012-04-27T03:17:30.678000Z, 1533.80 2012-04-27T03:17:30.772000Z, 1533.80 2012-04-27T03:17:30.882000Z, 1533.80 2012-04-27T03:17:30.975000Z, 1533.80 2012-04-27T03:17:31.085000Z, 1533.79 2012-04-27T03:17:31.178000Z, 1533.79 2012-04-27T03:17:31.272000Z, 1533.79 2012-04-27T03:17:31.382000Z, 1533.79 2012-04-27T03:17:31.475000Z, 1533.79 2012-04-27T03:17:31.569000Z, 1533.79 2012-04-27T03:17:31.678000Z, 1533.79 2012-04-27T03:17:31.772000Z, 1533.79 2012-04-27T03:17:31.882000Z, 1533.79 2012-04-27T03:17:31.975000Z, 1533.79 2012-04-27T03:17:32.085000Z, 1533.79 2012-04-27T03:17:32.178000Z, 1533.79 2012-04-27T03:17:32.272000Z, 1533.79 2012-04-27T03:17:32.382000Z, 1533.79 2012-04-27T03:17:32.475000Z, 1533.79 2012-04-27T03:17:32.585000Z, 1533.80 2012-04-27T03:17:32.710000Z, 1533.80 2012-04-27T03:17:32.772000Z, 1533.80 2012-04-27T03:17:32.882000Z, 1533.80 2012-04-27T03:17:32.975000Z, 1533.81 2012-04-27T03:17:33.085000Z, 1533.81 2012-04-27T03:17:33.178000Z, 1533.82 2012-04-27T03:17:33.288000Z, 1533.83 2012-04-27T03:17:33.382000Z, 1533.84 2012-04-27T03:17:33.475000Z, 1533.84 2012-04-27T03:17:33.585000Z, 1533.85 2012-04-27T03:17:33.678000Z, 1533.85 2012-04-27T03:17:33.772000Z, 1533.86 2012-04-27T03:17:33.882000Z, 1533.86 2012-04-27T03:17:33.975000Z, 1533.87 2012-04-27T03:17:34.085000Z, 1533.87 2012-04-27T03:17:34.178000Z, 1533.88 2012-04-27T03:17:34.288000Z, 1533.88 2012-04-27T03:17:34.382000Z, 1533.88 2012-04-27T03:17:34.475000Z, 1533.88 2012-04-27T03:17:34.585000Z, 1533.88 2012-04-27T03:17:34.678000Z, 1533.88 2012-04-27T03:17:34.772000Z, 1533.89 2012-04-27T03:17:34.882000Z, 1533.89 2012-04-27T03:17:34.975000Z, 1533.89 2012-04-27T03:17:35.085000Z, 1533.88 2012-04-27T03:17:35.178000Z, 1533.88 2012-04-27T03:17:35.288000Z, 1533.88 2012-04-27T03:17:35.382000Z, 1533.87 2012-04-27T03:17:35.475000Z, 1533.87 2012-04-27T03:17:35.585000Z, 1533.86 2012-04-27T03:17:35.678000Z, 1533.86 2012-04-27T03:17:35.772000Z, 1533.86 2012-04-27T03:17:35.882000Z, 1533.85 2012-04-27T03:17:35.975000Z, 1533.85 2012-04-27T03:17:36.085000Z, 1533.84 2012-04-27T03:17:36.178000Z, 1533.84 2012-04-27T03:17:36.288000Z, 1533.84 2012-04-27T03:17:36.382000Z, 1533.84 2012-04-27T03:17:36.475000Z, 1533.83 2012-04-27T03:17:36.600000Z, 1533.83 2012-04-27T03:17:36.678000Z, 1533.83 2012-04-27T03:17:36.772000Z, 1533.82 2012-04-27T03:17:36.882000Z, 1533.82 2012-04-27T03:17:36.975000Z, 1533.82 2012-04-27T03:17:37.085000Z, 1533.81 2012-04-27T03:17:37.178000Z, 1533.81 2012-04-27T03:17:37.288000Z, 1533.81 2012-04-27T03:17:37.382000Z, 1533.81 2012-04-27T03:17:37.475000Z, 1533.80 2012-04-27T03:17:37.585000Z, 1533.80 2012-04-27T03:17:37.679000Z, 1533.80 2012-04-27T03:17:37.819000Z, 1533.80 2012-04-27T03:17:37.882000Z, 1533.80 2012-04-27T03:17:37.975000Z, 1533.80 2012-04-27T03:17:38.085000Z, 1533.80 2012-04-27T03:17:38.179000Z, 1533.79 2012-04-27T03:17:38.288000Z, 1533.79 2012-04-27T03:17:38.382000Z, 1533.80 2012-04-27T03:17:38.475000Z, 1533.80 2012-04-27T03:17:38.585000Z, 1533.80 2012-04-27T03:17:38.679000Z, 1533.81 2012-04-27T03:17:38.772000Z, 1533.81 2012-04-27T03:17:38.882000Z, 1533.82 2012-04-27T03:17:38.975000Z, 1533.83 2012-04-27T03:17:39.085000Z, 1533.84 2012-04-27T03:17:39.179000Z, 1533.85 2012-04-27T03:17:39.288000Z, 1533.85 2012-04-27T03:17:39.382000Z, 1533.86 2012-04-27T03:17:39.475000Z, 1533.87 2012-04-27T03:17:39.585000Z, 1533.87 2012-04-27T03:17:39.679000Z, 1533.87 2012-04-27T03:17:39.772000Z, 1533.88 2012-04-27T03:17:39.882000Z, 1533.88 2012-04-27T03:17:39.975000Z, 1533.88 2012-04-27T03:17:40.085000Z, 1533.89 2012-04-27T03:17:40.179000Z, 1533.89 2012-04-27T03:17:40.288000Z, 1533.89 2012-04-27T03:17:40.382000Z, 1533.89 2012-04-27T03:17:40.475000Z, 1533.89 2012-04-27T03:17:40.585000Z, 1533.89 2012-04-27T03:17:40.679000Z, 1533.89 2012-04-27T03:17:40.788000Z, 1533.89 2012-04-27T03:17:40.882000Z, 1533.89 2012-04-27T03:17:40.975000Z, 1533.89 2012-04-27T03:17:41.069000Z, 1533.89 2012-04-27T03:17:41.179000Z, 1533.89 2012-04-27T03:17:41.288000Z, 1533.88 2012-04-27T03:17:41.382000Z, 1533.88 2012-04-27T03:17:41.475000Z, 1533.87 2012-04-27T03:17:41.585000Z, 1533.87 2012-04-27T03:17:41.679000Z, 1533.86 2012-04-27T03:17:41.772000Z, 1533.86 2012-04-27T03:17:41.882000Z, 1533.85 2012-04-27T03:17:41.975000Z, 1533.85 2012-04-27T03:17:42.085000Z, 1533.84 2012-04-27T03:17:42.179000Z, 1533.84 2012-04-27T03:17:42.288000Z, 1533.84 2012-04-27T03:17:42.382000Z, 1533.84 2012-04-27T03:17:42.475000Z, 1533.83 2012-04-27T03:17:42.585000Z, 1533.83 2012-04-27T03:17:42.679000Z, 1533.83 2012-04-27T03:17:42.772000Z, 1533.82 2012-04-27T03:17:42.882000Z, 1533.82 2012-04-27T03:17:42.975000Z, 1533.82 2012-04-27T03:17:43.085000Z, 1533.81 2012-04-27T03:17:43.179000Z, 1533.81 2012-04-27T03:17:43.288000Z, 1533.81 2012-04-27T03:17:43.382000Z, 1533.81 2012-04-27T03:17:43.475000Z, 1533.81 2012-04-27T03:17:43.585000Z, 1533.81 2012-04-27T03:17:43.679000Z, 1533.80 2012-04-27T03:17:43.772000Z, 1533.80 2012-04-27T03:17:43.882000Z, 1533.80 2012-04-27T03:17:43.975000Z, 1533.80 2012-04-27T03:17:44.085000Z, 1533.80 2012-04-27T03:17:44.179000Z, 1533.81 2012-04-27T03:17:44.288000Z, 1533.81 2012-04-27T03:17:44.382000Z, 1533.82 2012-04-27T03:17:44.475000Z, 1533.83 2012-04-27T03:17:44.585000Z, 1533.84 2012-04-27T03:17:44.679000Z, 1533.85 2012-04-27T03:17:44.772000Z, 1533.85 2012-04-27T03:17:44.882000Z, 1533.86 2012-04-27T03:17:44.991000Z, 1533.87 2012-04-27T03:17:45.085000Z, 1533.87 2012-04-27T03:17:45.179000Z, 1533.87 2012-04-27T03:17:45.288000Z, 1533.88 2012-04-27T03:17:45.382000Z, 1533.88 2012-04-27T03:17:45.475000Z, 1533.88 2012-04-27T03:17:45.585000Z, 1533.88 2012-04-27T03:17:45.679000Z, 1533.89 2012-04-27T03:17:45.772000Z, 1533.89 2012-04-27T03:17:45.882000Z, 1533.89 2012-04-27T03:17:45.975000Z, 1533.89 2012-04-27T03:17:46.085000Z, 1533.89 2012-04-27T03:17:46.179000Z, 1533.89 2012-04-27T03:17:46.288000Z, 1533.89 2012-04-27T03:17:46.382000Z, 1533.89 2012-04-27T03:17:46.475000Z, 1533.89 2012-04-27T03:17:46.585000Z, 1533.89 2012-04-27T03:17:46.679000Z, 1533.89 2012-04-27T03:17:46.772000Z, 1533.88 2012-04-27T03:17:46.882000Z, 1533.88 2012-04-27T03:17:46.975000Z, 1533.87 2012-04-27T03:17:47.085000Z, 1533.87 2012-04-27T03:17:47.179000Z, 1533.86 2012-04-27T03:17:47.288000Z, 1533.86 2012-04-27T03:17:47.382000Z, 1533.85 2012-04-27T03:17:47.476000Z, 1533.85 2012-04-27T03:17:47.585000Z, 1533.84 2012-04-27T03:17:47.679000Z, 1533.84 2012-04-27T03:17:47.772000Z, 1533.84 2012-04-27T03:17:47.882000Z, 1533.83 2012-04-27T03:17:47.976000Z, 1533.83 2012-04-27T03:17:48.085000Z, 1533.82 2012-04-27T03:17:48.179000Z, 1533.82 2012-04-27T03:17:48.272000Z, 1533.81 2012-04-27T03:17:48.382000Z, 1533.81 2012-04-27T03:17:48.476000Z, 1533.81 2012-04-27T03:17:48.585000Z, 1533.80 2012-04-27T03:17:48.679000Z, 1533.80 2012-04-27T03:17:48.819000Z, 1533.80 2012-04-27T03:17:48.882000Z, 1533.80 2012-04-27T03:17:48.976000Z, 1533.80 2012-04-27T03:17:49.069000Z, 1533.80 2012-04-27T03:17:49.179000Z, 1533.80 2012-04-27T03:17:49.288000Z, 1533.80 2012-04-27T03:17:49.382000Z, 1533.80 2012-04-27T03:17:49.476000Z, 1533.80 2012-04-27T03:17:49.585000Z, 1533.80 2012-04-27T03:17:49.679000Z, 1533.80 2012-04-27T03:17:49.772000Z, 1533.80 2012-04-27T03:17:49.897000Z, 1533.80 2012-04-27T03:17:49.976000Z, 1533.80 2012-04-27T03:17:50.085000Z, 1533.81 2012-04-27T03:17:50.179000Z, 1533.81 2012-04-27T03:17:50.288000Z, 1533.82 2012-04-27T03:17:50.382000Z, 1533.83 2012-04-27T03:17:50.476000Z, 1533.84 2012-04-27T03:17:50.585000Z, 1533.85 2012-04-27T03:17:50.679000Z, 1533.85 2012-04-27T03:17:50.788000Z, 1533.86 2012-04-27T03:17:50.882000Z, 1533.86 2012-04-27T03:17:50.991000Z, 1533.87 2012-04-27T03:17:51.085000Z, 1533.87 2012-04-27T03:17:51.179000Z, 1533.88 2012-04-27T03:17:51.288000Z, 1533.88 2012-04-27T03:17:51.382000Z, 1533.88 2012-04-27T03:17:51.476000Z, 1533.89 2012-04-27T03:17:51.585000Z, 1533.89 2012-04-27T03:17:51.679000Z, 1533.89 2012-04-27T03:17:51.772000Z, 1533.89 2012-04-27T03:17:51.882000Z, 1533.89 2012-04-27T03:17:51.976000Z, 1533.89 2012-04-27T03:17:52.085000Z, 1533.89 2012-04-27T03:17:52.179000Z, 1533.89 2012-04-27T03:17:52.272000Z, 1533.89 2012-04-27T03:17:52.382000Z, 1533.89 2012-04-27T03:17:52.476000Z, 1533.88 2012-04-27T03:17:52.585000Z, 1533.88 2012-04-27T03:17:52.694000Z, 1533.87 2012-04-27T03:17:52.772000Z, 1533.87 2012-04-27T03:17:52.882000Z, 1533.86 2012-04-27T03:17:52.976000Z, 1533.86 2012-04-27T03:17:53.069000Z, 1533.85 2012-04-27T03:17:53.179000Z, 1533.85 2012-04-27T03:17:53.272000Z, 1533.84 2012-04-27T03:17:53.382000Z, 1533.84 2012-04-27T03:17:53.476000Z, 1533.83 2012-04-27T03:17:53.569000Z, 1533.83 2012-04-27T03:17:53.679000Z, 1533.82 2012-04-27T03:17:53.851000Z, 1533.82 2012-04-27T03:17:53.882000Z, 1533.81 2012-04-27T03:17:53.976000Z, 1533.81 2012-04-27T03:17:54.085000Z, 1533.81 2012-04-27T03:17:54.179000Z, 1533.80 2012-04-27T03:17:54.288000Z, 1533.80 2012-04-27T03:17:54.382000Z, 1533.80 2012-04-27T03:17:54.476000Z, 1533.80 2012-04-27T03:17:54.585000Z, 1533.79 2012-04-27T03:17:54.679000Z, 1533.79 2012-04-27T03:17:54.772000Z, 1533.79 2012-04-27T03:17:54.882000Z, 1533.79 2012-04-27T03:17:54.976000Z, 1533.79 2012-04-27T03:17:55.085000Z, 1533.79 2012-04-27T03:17:55.179000Z, 1533.79 2012-04-27T03:17:55.272000Z, 1533.79 2012-04-27T03:17:55.382000Z, 1533.79 2012-04-27T03:17:55.476000Z, 1533.79 2012-04-27T03:17:55.585000Z, 1533.79 2012-04-27T03:17:55.679000Z, 1533.80 2012-04-27T03:17:55.772000Z, 1533.81 2012-04-27T03:17:55.882000Z, 1533.82 2012-04-27T03:17:55.976000Z, 1533.83 2012-04-27T03:17:56.085000Z, 1533.83 2012-04-27T03:17:56.179000Z, 1533.84 2012-04-27T03:17:56.272000Z, 1533.85 2012-04-27T03:17:56.382000Z, 1533.85 2012-04-27T03:17:56.476000Z, 1533.86 2012-04-27T03:17:56.601000Z, 1533.86 2012-04-27T03:17:56.679000Z, 1533.87 2012-04-27T03:17:56.772000Z, 1533.87 2012-04-27T03:17:56.882000Z, 1533.87 2012-04-27T03:17:56.976000Z, 1533.88 2012-04-27T03:17:57.085000Z, 1533.88 2012-04-27T03:17:57.179000Z, 1533.88 2012-04-27T03:17:57.288000Z, 1533.88 2012-04-27T03:17:57.382000Z, 1533.88 2012-04-27T03:17:57.476000Z, 1533.89 2012-04-27T03:17:57.585000Z, 1533.89 2012-04-27T03:17:57.679000Z, 1533.89 2012-04-27T03:17:57.773000Z, 1533.89 2012-04-27T03:17:57.882000Z, 1533.88 2012-04-27T03:17:57.976000Z, 1533.88 2012-04-27T03:17:58.085000Z, 1533.88 2012-04-27T03:17:58.179000Z, 1533.87 2012-04-27T03:17:58.288000Z, 1533.87 2012-04-27T03:17:58.382000Z, 1533.86 2012-04-27T03:17:58.476000Z, 1533.85 2012-04-27T03:17:58.585000Z, 1533.85 2012-04-27T03:17:58.679000Z, 1533.84 2012-04-27T03:17:58.773000Z, 1533.84 2012-04-27T03:17:58.882000Z, 1533.83 2012-04-27T03:17:58.976000Z, 1533.83 2012-04-27T03:17:59.085000Z, 1533.83 2012-04-27T03:17:59.179000Z, 1533.82 2012-04-27T03:17:59.273000Z, 1533.82 2012-04-27T03:17:59.382000Z, 1533.82 2012-04-27T03:17:59.476000Z, 1533.81 2012-04-27T03:17:59.585000Z, 1533.81 2012-04-27T03:17:59.679000Z, 1533.81 2012-04-27T03:17:59.773000Z, 1533.80 2012-04-27T03:17:59.882000Z, 1533.80 2012-04-27T03:17:59.976000Z, 1533.80 2012-04-27T03:18:00.085000Z, 1533.80 2012-04-27T03:18:00.179000Z, 1533.79 2012-04-27T03:18:00.273000Z, 1533.79 2012-04-27T03:18:00.382000Z, 1533.79 2012-04-27T03:18:00.476000Z, 1533.79 2012-04-27T03:18:00.585000Z, 1533.79 2012-04-27T03:18:00.679000Z, 1533.79 2012-04-27T03:18:00.773000Z, 1533.79 2012-04-27T03:18:00.882000Z, 1533.80 2012-04-27T03:18:00.976000Z, 1533.81 2012-04-27T03:18:01.085000Z, 1533.82 2012-04-27T03:18:01.179000Z, 1533.83 2012-04-27T03:18:01.288000Z, 1533.84 2012-04-27T03:18:01.382000Z, 1533.85 2012-04-27T03:18:01.476000Z, 1533.85 2012-04-27T03:18:01.585000Z, 1533.86 2012-04-27T03:18:01.679000Z, 1533.87 2012-04-27T03:18:01.773000Z, 1533.87 2012-04-27T03:18:01.882000Z, 1533.88 2012-04-27T03:18:01.976000Z, 1533.88 2012-04-27T03:18:02.085000Z, 1533.88 2012-04-27T03:18:02.179000Z, 1533.88 2012-04-27T03:18:02.288000Z, 1533.88 2012-04-27T03:18:02.382000Z, 1533.88 2012-04-27T03:18:02.476000Z, 1533.88 2012-04-27T03:18:02.585000Z, 1533.88 2012-04-27T03:18:02.679000Z, 1533.88 2012-04-27T03:18:02.773000Z, 1533.88 2012-04-27T03:18:02.882000Z, 1533.88 2012-04-27T03:18:02.976000Z, 1533.88 2012-04-27T03:18:03.085000Z, 1533.88 2012-04-27T03:18:03.179000Z, 1533.88 2012-04-27T03:18:03.288000Z, 1533.88 2012-04-27T03:18:03.382000Z, 1533.87 2012-04-27T03:18:03.476000Z, 1533.87 2012-04-27T03:18:03.585000Z, 1533.86 2012-04-27T03:18:03.679000Z, 1533.86 2012-04-27T03:18:03.788000Z, 1533.86 2012-04-27T03:18:03.882000Z, 1533.85 2012-04-27T03:18:03.976000Z, 1533.85 2012-04-27T03:18:04.085000Z, 1533.85 2012-04-27T03:18:04.179000Z, 1533.85 2012-04-27T03:18:04.288000Z, 1533.84 2012-04-27T03:18:04.382000Z, 1533.84 2012-04-27T03:18:04.476000Z, 1533.84 2012-04-27T03:18:04.585000Z, 1533.84 2012-04-27T03:18:04.679000Z, 1533.83 2012-04-27T03:18:04.788000Z, 1533.83 2012-04-27T03:18:04.882000Z, 1533.82 2012-04-27T03:18:04.976000Z, 1533.82 2012-04-27T03:18:05.085000Z, 1533.82 2012-04-27T03:18:05.179000Z, 1533.81 2012-04-27T03:18:05.288000Z, 1533.81 2012-04-27T03:18:05.382000Z, 1533.81 2012-04-27T03:18:05.476000Z, 1533.81 2012-04-27T03:18:05.585000Z, 1533.80 2012-04-27T03:18:05.679000Z, 1533.80 2012-04-27T03:18:05.773000Z, 1533.80 2012-04-27T03:18:05.882000Z, 1533.80 2012-04-27T03:18:05.976000Z, 1533.80 2012-04-27T03:18:06.085000Z, 1533.79 2012-04-27T03:18:06.179000Z, 1533.79 2012-04-27T03:18:06.304000Z, 1533.79 2012-04-27T03:18:06.382000Z, 1533.79 2012-04-27T03:18:06.476000Z, 1533.79 2012-04-27T03:18:06.585000Z, 1533.79 2012-04-27T03:18:06.679000Z, 1533.79 2012-04-27T03:18:06.773000Z, 1533.80 2012-04-27T03:18:06.882000Z, 1533.80 2012-04-27T03:18:06.976000Z, 1533.81 2012-04-27T03:18:07.085000Z, 1533.82 2012-04-27T03:18:07.179000Z, 1533.83 2012-04-27T03:18:07.288000Z, 1533.84 2012-04-27T03:18:07.382000Z, 1533.84 2012-04-27T03:18:07.476000Z, 1533.85 2012-04-27T03:18:07.585000Z, 1533.85 2012-04-27T03:18:07.679000Z, 1533.85 2012-04-27T03:18:07.773000Z, 1533.86 2012-04-27T03:18:07.882000Z, 1533.86 2012-04-27T03:18:07.976000Z, 1533.86 2012-04-27T03:18:08.085000Z, 1533.86 2012-04-27T03:18:08.179000Z, 1533.87 2012-04-27T03:18:08.288000Z, 1533.87 2012-04-27T03:18:08.382000Z, 1533.87 2012-04-27T03:18:08.476000Z, 1533.87 2012-04-27T03:18:08.585000Z, 1533.87 2012-04-27T03:18:08.679000Z, 1533.87 2012-04-27T03:18:08.773000Z, 1533.87 2012-04-27T03:18:08.882000Z, 1533.86 2012-04-27T03:18:08.976000Z, 1533.86 2012-04-27T03:18:09.085000Z, 1533.86 2012-04-27T03:18:09.179000Z, 1533.86 2012-04-27T03:18:09.288000Z, 1533.85 2012-04-27T03:18:09.382000Z, 1533.84 2012-04-27T03:18:09.476000Z, 1533.83 2012-04-27T03:18:09.570000Z, 1533.83 2012-04-27T03:18:09.679000Z, 1533.82 2012-04-27T03:18:09.773000Z, 1533.82 2012-04-27T03:18:09.882000Z, 1533.81 2012-04-27T03:18:09.976000Z, 1533.81 2012-04-27T03:18:10.085000Z, 1533.81 2012-04-27T03:18:10.179000Z, 1533.80 2012-04-27T03:18:10.288000Z, 1533.80 2012-04-27T03:18:10.382000Z, 1533.80 2012-04-27T03:18:10.476000Z, 1533.80 2012-04-27T03:18:10.585000Z, 1533.80 2012-04-27T03:18:10.679000Z, 1533.80 2012-04-27T03:18:10.773000Z, 1533.80 2012-04-27T03:18:10.882000Z, 1533.80 2012-04-27T03:18:10.976000Z, 1533.80 2012-04-27T03:18:11.085000Z, 1533.80 2012-04-27T03:18:11.179000Z, 1533.80 2012-04-27T03:18:11.288000Z, 1533.80 2012-04-27T03:18:11.382000Z, 1533.80 2012-04-27T03:18:11.476000Z, 1533.80 2012-04-27T03:18:11.585000Z, 1533.80 2012-04-27T03:18:11.679000Z, 1533.80 2012-04-27T03:18:11.773000Z, 1533.80 2012-04-27T03:18:11.882000Z, 1533.80 2012-04-27T03:18:11.976000Z, 1533.80 2012-04-27T03:18:12.085000Z, 1533.80 2012-04-27T03:18:12.179000Z, 1533.80 2012-04-27T03:18:12.288000Z, 1533.80 2012-04-27T03:18:12.382000Z, 1533.80 2012-04-27T03:18:12.476000Z, 1533.80 2012-04-27T03:18:12.585000Z, 1533.81 2012-04-27T03:18:12.679000Z, 1533.82 2012-04-27T03:18:12.773000Z, 1533.83 2012-04-27T03:18:12.882000Z, 1533.84 2012-04-27T03:18:12.976000Z, 1533.85 2012-04-27T03:18:13.085000Z, 1533.86 2012-04-27T03:18:13.179000Z, 1533.87 2012-04-27T03:18:13.273000Z, 1533.88 2012-04-27T03:18:13.382000Z, 1533.89 2012-04-27T03:18:13.476000Z, 1533.89 2012-04-27T03:18:13.585000Z, 1533.90 2012-04-27T03:18:13.679000Z, 1533.90 2012-04-27T03:18:13.773000Z, 1533.90 2012-04-27T03:18:13.882000Z, 1533.90 2012-04-27T03:18:13.976000Z, 1533.90 2012-04-27T03:18:14.085000Z, 1533.90 2012-04-27T03:18:14.179000Z, 1533.89 2012-04-27T03:18:14.273000Z, 1533.89 2012-04-27T03:18:14.382000Z, 1533.89 2012-04-27T03:18:14.476000Z, 1533.89 2012-04-27T03:18:14.570000Z, 1533.89 2012-04-27T03:18:14.679000Z, 1533.88 2012-04-27T03:18:14.773000Z, 1533.88 2012-04-27T03:18:14.882000Z, 1533.88 2012-04-27T03:18:14.976000Z, 1533.88 2012-04-27T03:18:15.085000Z, 1533.87 2012-04-27T03:18:15.179000Z, 1533.87 2012-04-27T03:18:15.273000Z, 1533.86 2012-04-27T03:18:15.382000Z, 1533.86 2012-04-27T03:18:15.476000Z, 1533.85 2012-04-27T03:18:15.570000Z, 1533.85 2012-04-27T03:18:15.679000Z, 1533.84 2012-04-27T03:18:15.773000Z, 1533.84 2012-04-27T03:18:15.882000Z, 1533.84 2012-04-27T03:18:15.976000Z, 1533.83 2012-04-27T03:18:16.085000Z, 1533.83 2012-04-27T03:18:16.179000Z, 1533.83 2012-04-27T03:18:16.273000Z, 1533.82 2012-04-27T03:18:16.382000Z, 1533.82 2012-04-27T03:18:16.476000Z, 1533.82 2012-04-27T03:18:16.585000Z, 1533.82 2012-04-27T03:18:16.960000Z, 1533.82 2012-04-27T03:18:16.960000Z, 1533.81 2012-04-27T03:18:16.960000Z, 1533.81 2012-04-27T03:18:16.992000Z, 1533.81 2012-04-27T03:18:17.085000Z, 1533.81 2012-04-27T03:18:17.179000Z, 1533.81 2012-04-27T03:18:17.288000Z, 1533.80 2012-04-27T03:18:17.382000Z, 1533.80 2012-04-27T03:18:17.476000Z, 1533.80 2012-04-27T03:18:17.585000Z, 1533.80 2012-04-27T03:18:17.679000Z, 1533.80 2012-04-27T03:18:17.804000Z, 1533.79 2012-04-27T03:18:17.882000Z, 1533.79 2012-04-27T03:18:17.976000Z, 1533.79 2012-04-27T03:18:18.070000Z, 1533.79 2012-04-27T03:18:18.179000Z, 1533.79 2012-04-27T03:18:18.273000Z, 1533.79 2012-04-27T03:18:18.382000Z, 1533.79 2012-04-27T03:18:18.476000Z, 1533.79 2012-04-27T03:18:18.585000Z, 1533.79 2012-04-27T03:18:18.679000Z, 1533.80 2012-04-27T03:18:18.773000Z, 1533.80 2012-04-27T03:18:18.882000Z, 1533.81 2012-04-27T03:18:18.976000Z, 1533.83 2012-04-27T03:18:19.070000Z, 1533.84 2012-04-27T03:18:19.179000Z, 1533.85 2012-04-27T03:18:19.288000Z, 1533.85 2012-04-27T03:18:19.382000Z, 1533.86 2012-04-27T03:18:19.476000Z, 1533.87 2012-04-27T03:18:19.585000Z, 1533.87 2012-04-27T03:18:19.679000Z, 1533.88 2012-04-27T03:18:19.773000Z, 1533.88 2012-04-27T03:18:19.882000Z, 1533.89 2012-04-27T03:18:19.976000Z, 1533.89 2012-04-27T03:18:20.070000Z, 1533.89 2012-04-27T03:18:20.179000Z, 1533.89 2012-04-27T03:18:20.288000Z, 1533.90 2012-04-27T03:18:20.382000Z, 1533.90 2012-04-27T03:18:20.476000Z, 1533.90 2012-04-27T03:18:20.585000Z, 1533.90 2012-04-27T03:18:20.679000Z, 1533.90 2012-04-27T03:18:20.773000Z, 1533.90 2012-04-27T03:18:20.898000Z, 1533.90 2012-04-27T03:18:20.976000Z, 1533.90 2012-04-27T03:18:21.085000Z, 1533.90 2012-04-27T03:18:21.179000Z, 1533.89 2012-04-27T03:18:21.288000Z, 1533.89 2012-04-27T03:18:21.382000Z, 1533.89 2012-04-27T03:18:21.476000Z, 1533.88 2012-04-27T03:18:21.585000Z, 1533.88 2012-04-27T03:18:21.679000Z, 1533.87 2012-04-27T03:18:21.773000Z, 1533.86 2012-04-27T03:18:21.882000Z, 1533.86 2012-04-27T03:18:21.976000Z, 1533.85 2012-04-27T03:18:22.085000Z, 1533.84 2012-04-27T03:18:22.179000Z, 1533.84 2012-04-27T03:18:22.273000Z, 1533.83 2012-04-27T03:18:22.382000Z, 1533.83 2012-04-27T03:18:22.476000Z, 1533.83 2012-04-27T03:18:22.585000Z, 1533.82 2012-04-27T03:18:22.679000Z, 1533.82 2012-04-27T03:18:22.773000Z, 1533.82 2012-04-27T03:18:22.882000Z, 1533.82 2012-04-27T03:18:22.976000Z, 1533.81 2012-04-27T03:18:23.085000Z, 1533.81 2012-04-27T03:18:23.179000Z, 1533.81 2012-04-27T03:18:23.273000Z, 1533.81 2012-04-27T03:18:23.382000Z, 1533.81 2012-04-27T03:18:23.476000Z, 1533.80 2012-04-27T03:18:23.585000Z, 1533.80 2012-04-27T03:18:23.679000Z, 1533.80 2012-04-27T03:18:23.788000Z, 1533.80 2012-04-27T03:18:23.882000Z, 1533.80 2012-04-27T03:18:23.992000Z, 1533.79 2012-04-27T03:18:24.085000Z, 1533.79 2012-04-27T03:18:24.179000Z, 1533.79 2012-04-27T03:18:24.288000Z, 1533.79 2012-04-27T03:18:24.382000Z, 1533.79 2012-04-27T03:18:24.476000Z, 1533.79 2012-04-27T03:18:24.585000Z, 1533.79 2012-04-27T03:18:24.679000Z, 1533.79 2012-04-27T03:18:24.773000Z, 1533.79 2012-04-27T03:18:24.882000Z, 1533.79 2012-04-27T03:18:24.992000Z, 1533.79 2012-04-27T03:18:25.085000Z, 1533.80 2012-04-27T03:18:25.179000Z, 1533.81 2012-04-27T03:18:25.288000Z, 1533.81 2012-04-27T03:18:25.382000Z, 1533.82 2012-04-27T03:18:25.476000Z, 1533.83 2012-04-27T03:18:25.585000Z, 1533.84 2012-04-27T03:18:25.679000Z, 1533.85 2012-04-27T03:18:25.773000Z, 1533.85 2012-04-27T03:18:25.882000Z, 1533.85 2012-04-27T03:18:25.976000Z, 1533.86 2012-04-27T03:18:26.085000Z, 1533.86 2012-04-27T03:18:26.179000Z, 1533.86 2012-04-27T03:18:26.273000Z, 1533.86 2012-04-27T03:18:26.382000Z, 1533.86 2012-04-27T03:18:26.476000Z, 1533.86 2012-04-27T03:18:26.585000Z, 1533.86 2012-04-27T03:18:26.679000Z, 1533.86 2012-04-27T03:18:26.773000Z, 1533.86 2012-04-27T03:18:26.882000Z, 1533.86 2012-04-27T03:18:26.976000Z, 1533.86 2012-04-27T03:18:27.101000Z, 1533.86 2012-04-27T03:18:27.179000Z, 1533.86 2012-04-27T03:18:27.273000Z, 1533.86 2012-04-27T03:18:27.382000Z, 1533.86 2012-04-27T03:18:27.476000Z, 1533.86 2012-04-27T03:18:27.585000Z, 1533.86 2012-04-27T03:18:27.679000Z, 1533.86 2012-04-27T03:18:27.773000Z, 1533.86 2012-04-27T03:18:27.882000Z, 1533.85 2012-04-27T03:18:27.976000Z, 1533.85 2012-04-27T03:18:28.085000Z, 1533.85 2012-04-27T03:18:28.179000Z, 1533.85 2012-04-27T03:18:28.289000Z, 1533.85 2012-04-27T03:18:28.382000Z, 1533.84 2012-04-27T03:18:28.492000Z, 1533.84 2012-04-27T03:18:28.585000Z, 1533.84 2012-04-27T03:18:28.679000Z, 1533.83 2012-04-27T03:18:28.773000Z, 1533.83 2012-04-27T03:18:28.882000Z, 1533.82 2012-04-27T03:18:28.976000Z, 1533.82 2012-04-27T03:18:29.070000Z, 1533.82 2012-04-27T03:18:29.179000Z, 1533.82 2012-04-27T03:18:29.289000Z, 1533.81 2012-04-27T03:18:29.382000Z, 1533.81 2012-04-27T03:18:29.476000Z, 1533.81 2012-04-27T03:18:29.585000Z, 1533.80 2012-04-27T03:18:29.679000Z, 1533.80 2012-04-27T03:18:29.773000Z, 1533.80 2012-04-27T03:18:29.882000Z, 1533.80 2012-04-27T03:18:29.976000Z, 1533.80 2012-04-27T03:18:30.085000Z, 1533.79 2012-04-27T03:18:30.179000Z, 1533.79 2012-04-27T03:18:30.273000Z, 1533.79 2012-04-27T03:18:30.382000Z, 1533.79 2012-04-27T03:18:30.476000Z, 1533.79 2012-04-27T03:18:30.585000Z, 1533.78 2012-04-27T03:18:30.679000Z, 1533.78 2012-04-27T03:18:30.773000Z, 1533.78 2012-04-27T03:18:30.882000Z, 1533.78 2012-04-27T03:18:30.976000Z, 1533.79 2012-04-27T03:18:31.085000Z, 1533.79 2012-04-27T03:18:31.179000Z, 1533.80 2012-04-27T03:18:31.289000Z, 1533.80 2012-04-27T03:18:31.382000Z, 1533.81 2012-04-27T03:18:31.476000Z, 1533.82 2012-04-27T03:18:31.585000Z, 1533.83 2012-04-27T03:18:31.679000Z, 1533.84 2012-04-27T03:18:31.773000Z, 1533.84 2012-04-27T03:18:31.882000Z, 1533.85 2012-04-27T03:18:31.976000Z, 1533.86 2012-04-27T03:18:32.085000Z, 1533.86 2012-04-27T03:18:32.195000Z, 1533.86 2012-04-27T03:18:32.289000Z, 1533.87 2012-04-27T03:18:32.382000Z, 1533.87 2012-04-27T03:18:32.492000Z, 1533.87 2012-04-27T03:18:32.585000Z, 1533.88 2012-04-27T03:18:32.679000Z, 1533.88 2012-04-27T03:18:32.773000Z, 1533.88 2012-04-27T03:18:32.882000Z, 1533.88 2012-04-27T03:18:32.976000Z, 1533.88 2012-04-27T03:18:33.085000Z, 1533.88 2012-04-27T03:18:33.179000Z, 1533.88 2012-04-27T03:18:33.289000Z, 1533.88 2012-04-27T03:18:33.382000Z, 1533.88 2012-04-27T03:18:33.476000Z, 1533.87 2012-04-27T03:18:33.585000Z, 1533.86 2012-04-27T03:18:33.679000Z, 1533.86 2012-04-27T03:18:33.773000Z, 1533.85 2012-04-27T03:18:33.882000Z, 1533.84 2012-04-27T03:18:33.976000Z, 1533.83 2012-04-27T03:18:34.085000Z, 1533.83 2012-04-27T03:18:34.179000Z, 1533.82 2012-04-27T03:18:34.289000Z, 1533.81 2012-04-27T03:18:34.382000Z, 1533.81 2012-04-27T03:18:34.476000Z, 1533.81 2012-04-27T03:18:34.585000Z, 1533.80 2012-04-27T03:18:34.679000Z, 1533.80 2012-04-27T03:18:34.773000Z, 1533.80 2012-04-27T03:18:34.882000Z, 1533.80 2012-04-27T03:18:34.976000Z, 1533.79 2012-04-27T03:18:35.085000Z, 1533.79 2012-04-27T03:18:35.179000Z, 1533.79 2012-04-27T03:18:35.289000Z, 1533.79 2012-04-27T03:18:35.382000Z, 1533.79 2012-04-27T03:18:35.476000Z, 1533.78 2012-04-27T03:18:35.585000Z, 1533.78 2012-04-27T03:18:35.679000Z, 1533.78 2012-04-27T03:18:35.773000Z, 1533.78 2012-04-27T03:18:35.898000Z, 1533.78 2012-04-27T03:18:35.992000Z, 1533.78 2012-04-27T03:18:36.086000Z, 1533.77 2012-04-27T03:18:36.179000Z, 1533.77 2012-04-27T03:18:36.273000Z, 1533.77 2012-04-27T03:18:36.382000Z, 1533.77 2012-04-27T03:18:36.476000Z, 1533.77 2012-04-27T03:18:36.586000Z, 1533.77 2012-04-27T03:18:36.679000Z, 1533.77 2012-04-27T03:18:36.789000Z, 1533.77 2012-04-27T03:18:36.882000Z, 1533.77 2012-04-27T03:18:36.976000Z, 1533.77 2012-04-27T03:18:37.086000Z, 1533.77 2012-04-27T03:18:37.179000Z, 1533.77 2012-04-27T03:18:37.273000Z, 1533.77 2012-04-27T03:18:37.382000Z, 1533.77 2012-04-27T03:18:37.476000Z, 1533.77 2012-04-27T03:18:37.586000Z, 1533.77 2012-04-27T03:18:37.679000Z, 1533.77 2012-04-27T03:18:37.851000Z, 1533.77 2012-04-27T03:18:37.882000Z, 1533.77 2012-04-27T03:18:37.976000Z, 1533.77 2012-04-27T03:18:38.086000Z, 1533.77 2012-04-27T03:18:38.179000Z, 1533.77 2012-04-27T03:18:38.273000Z, 1533.77 2012-04-27T03:18:38.382000Z, 1533.77 2012-04-27T03:18:38.476000Z, 1533.77 2012-04-27T03:18:38.586000Z, 1533.77 2012-04-27T03:18:38.679000Z, 1533.77 2012-04-27T03:18:38.789000Z, 1533.77 2012-04-27T03:18:38.882000Z, 1533.77 2012-04-27T03:18:38.976000Z, 1533.77 2012-04-27T03:18:39.070000Z, 1533.77 2012-04-27T03:18:39.179000Z, 1533.77 2012-04-27T03:18:39.273000Z, 1533.77 2012-04-27T03:18:39.382000Z, 1533.77 2012-04-27T03:18:39.476000Z, 1533.78 2012-04-27T03:18:39.586000Z, 1533.79 2012-04-27T03:18:39.679000Z, 1533.80 2012-04-27T03:18:39.789000Z, 1533.80 2012-04-27T03:18:39.882000Z, 1533.81 2012-04-27T03:18:39.976000Z, 1533.82 2012-04-27T03:18:40.086000Z, 1533.82 2012-04-27T03:18:40.179000Z, 1533.83 2012-04-27T03:18:40.273000Z, 1533.83 2012-04-27T03:18:40.382000Z, 1533.84 2012-04-27T03:18:40.476000Z, 1533.85 2012-04-27T03:18:40.586000Z, 1533.85 2012-04-27T03:18:40.679000Z, 1533.85 2012-04-27T03:18:40.773000Z, 1533.86 2012-04-27T03:18:40.882000Z, 1533.86 2012-04-27T03:18:40.976000Z, 1533.86 2012-04-27T03:18:41.086000Z, 1533.86 2012-04-27T03:18:41.179000Z, 1533.86 2012-04-27T03:18:41.273000Z, 1533.86 2012-04-27T03:18:41.382000Z, 1533.86 2012-04-27T03:18:41.476000Z, 1533.85 2012-04-27T03:18:41.570000Z, 1533.85 2012-04-27T03:18:41.679000Z, 1533.85 2012-04-27T03:18:41.773000Z, 1533.84 2012-04-27T03:18:41.882000Z, 1533.84 2012-04-27T03:18:41.976000Z, 1533.83 2012-04-27T03:18:42.086000Z, 1533.83 2012-04-27T03:18:42.179000Z, 1533.83 2012-04-27T03:18:42.273000Z, 1533.82 2012-04-27T03:18:42.382000Z, 1533.82 2012-04-27T03:18:42.476000Z, 1533.81 2012-04-27T03:18:42.586000Z, 1533.81 2012-04-27T03:18:42.679000Z, 1533.80 2012-04-27T03:18:42.773000Z, 1533.80 2012-04-27T03:18:42.882000Z, 1533.79 2012-04-27T03:18:42.976000Z, 1533.79 2012-04-27T03:18:43.086000Z, 1533.79 2012-04-27T03:18:43.179000Z, 1533.79 2012-04-27T03:18:43.289000Z, 1533.78 2012-04-27T03:18:43.382000Z, 1533.78 2012-04-27T03:18:43.476000Z, 1533.78 2012-04-27T03:18:43.586000Z, 1533.78 2012-04-27T03:18:43.679000Z, 1533.77 2012-04-27T03:18:43.773000Z, 1533.77 2012-04-27T03:18:43.882000Z, 1533.77 2012-04-27T03:18:43.976000Z, 1533.77 2012-04-27T03:18:44.086000Z, 1533.77 2012-04-27T03:18:44.179000Z, 1533.77 2012-04-27T03:18:44.273000Z, 1533.77 2012-04-27T03:18:44.382000Z, 1533.77 2012-04-27T03:18:44.476000Z, 1533.77 2012-04-27T03:18:44.601000Z, 1533.78 2012-04-27T03:18:44.679000Z, 1533.78 2012-04-27T03:18:44.773000Z, 1533.79 2012-04-27T03:18:44.882000Z, 1533.80 2012-04-27T03:18:44.976000Z, 1533.81 2012-04-27T03:18:45.086000Z, 1533.82 2012-04-27T03:18:45.179000Z, 1533.83 2012-04-27T03:18:45.273000Z, 1533.84 2012-04-27T03:18:45.382000Z, 1533.84 2012-04-27T03:18:45.476000Z, 1533.85 2012-04-27T03:18:45.586000Z, 1533.86 2012-04-27T03:18:45.679000Z, 1533.86 2012-04-27T03:18:45.773000Z, 1533.87 2012-04-27T03:18:45.883000Z, 1533.87 2012-04-27T03:18:45.976000Z, 1533.87 2012-04-27T03:18:46.070000Z, 1533.87 2012-04-27T03:18:46.179000Z, 1533.87 2012-04-27T03:18:46.289000Z, 1533.88 2012-04-27T03:18:46.383000Z, 1533.88 2012-04-27T03:18:46.476000Z, 1533.88 2012-04-27T03:18:46.586000Z, 1533.87 2012-04-27T03:18:46.679000Z, 1533.87 2012-04-27T03:18:46.773000Z, 1533.87 2012-04-27T03:18:46.883000Z, 1533.86 2012-04-27T03:18:46.976000Z, 1533.86 2012-04-27T03:18:47.086000Z, 1533.85 2012-04-27T03:18:47.179000Z, 1533.84 2012-04-27T03:18:47.289000Z, 1533.83 2012-04-27T03:18:47.383000Z, 1533.83 2012-04-27T03:18:47.476000Z, 1533.82 2012-04-27T03:18:47.586000Z, 1533.82 2012-04-27T03:18:47.679000Z, 1533.82 2012-04-27T03:18:47.773000Z, 1533.81 2012-04-27T03:18:47.883000Z, 1533.81 2012-04-27T03:18:47.976000Z, 1533.81 2012-04-27T03:18:48.070000Z, 1533.80 2012-04-27T03:18:48.179000Z, 1533.80 2012-04-27T03:18:48.289000Z, 1533.80 2012-04-27T03:18:48.383000Z, 1533.79 2012-04-27T03:18:48.476000Z, 1533.79 2012-04-27T03:18:48.586000Z, 1533.79 2012-04-27T03:18:48.679000Z, 1533.79 2012-04-27T03:18:48.789000Z, 1533.78 2012-04-27T03:18:48.883000Z, 1533.78 2012-04-27T03:18:48.976000Z, 1533.78 2012-04-27T03:18:49.086000Z, 1533.78 2012-04-27T03:18:49.179000Z, 1533.77 2012-04-27T03:18:49.289000Z, 1533.77 2012-04-27T03:18:49.383000Z, 1533.77 2012-04-27T03:18:49.476000Z, 1533.77 2012-04-27T03:18:49.601000Z, 1533.77 2012-04-27T03:18:49.679000Z, 1533.77 2012-04-27T03:18:49.773000Z, 1533.77 2012-04-27T03:18:49.883000Z, 1533.77 2012-04-27T03:18:49.992000Z, 1533.77 2012-04-27T03:18:50.086000Z, 1533.77 2012-04-27T03:18:50.179000Z, 1533.77 2012-04-27T03:18:50.273000Z, 1533.77 2012-04-27T03:18:50.383000Z, 1533.76 2012-04-27T03:18:50.476000Z, 1533.76 2012-04-27T03:18:50.601000Z, 1533.76 2012-04-27T03:18:50.679000Z, 1533.77 2012-04-27T03:18:50.773000Z, 1533.77 2012-04-27T03:18:50.883000Z, 1533.78 2012-04-27T03:18:50.976000Z, 1533.78 2012-04-27T03:18:51.070000Z, 1533.78 2012-04-27T03:18:51.179000Z, 1533.79 2012-04-27T03:18:51.273000Z, 1533.79 2012-04-27T03:18:51.383000Z, 1533.80 2012-04-27T03:18:51.476000Z, 1533.81 2012-04-27T03:18:51.570000Z, 1533.81 2012-04-27T03:18:51.679000Z, 1533.82 2012-04-27T03:18:51.773000Z, 1533.82 2012-04-27T03:18:51.883000Z, 1533.83 2012-04-27T03:18:51.976000Z, 1533.83 2012-04-27T03:18:52.086000Z, 1533.83 2012-04-27T03:18:52.179000Z, 1533.82 2012-04-27T03:18:52.289000Z, 1533.82 2012-04-27T03:18:52.383000Z, 1533.82 2012-04-27T03:18:52.492000Z, 1533.82 2012-04-27T03:18:52.586000Z, 1533.81 2012-04-27T03:18:52.679000Z, 1533.81 2012-04-27T03:18:52.789000Z, 1533.82 2012-04-27T03:18:52.883000Z, 1533.82 2012-04-27T03:18:52.976000Z, 1533.83 2012-04-27T03:18:53.086000Z, 1533.84 2012-04-27T03:18:53.179000Z, 1533.84 2012-04-27T03:18:53.273000Z, 1533.84 2012-04-27T03:18:53.383000Z, 1533.84 2012-04-27T03:18:53.476000Z, 1533.85 2012-04-27T03:18:53.586000Z, 1533.85 2012-04-27T03:18:53.679000Z, 1533.85 2012-04-27T03:18:53.773000Z, 1533.85 2012-04-27T03:18:53.883000Z, 1533.85 2012-04-27T03:18:53.976000Z, 1533.86 2012-04-27T03:18:54.086000Z, 1533.86 2012-04-27T03:18:54.179000Z, 1533.86 2012-04-27T03:18:54.289000Z, 1533.86 2012-04-27T03:18:54.383000Z, 1533.87 2012-04-27T03:18:54.476000Z, 1533.87 2012-04-27T03:18:54.586000Z, 1533.87 2012-04-27T03:18:54.679000Z, 1533.87 2012-04-27T03:18:54.773000Z, 1533.86 2012-04-27T03:18:54.883000Z, 1533.86 2012-04-27T03:18:54.976000Z, 1533.86 2012-04-27T03:18:55.086000Z, 1533.85 2012-04-27T03:18:55.179000Z, 1533.85 2012-04-27T03:18:55.289000Z, 1533.85 2012-04-27T03:18:55.383000Z, 1533.84 2012-04-27T03:18:55.476000Z, 1533.84 2012-04-27T03:18:55.570000Z, 1533.83 2012-04-27T03:18:55.680000Z, 1533.83 2012-04-27T03:18:55.789000Z, 1533.82 2012-04-27T03:18:55.883000Z, 1533.82 2012-04-27T03:18:55.976000Z, 1533.82 2012-04-27T03:18:56.086000Z, 1533.82 2012-04-27T03:18:56.180000Z, 1533.82 2012-04-27T03:18:56.289000Z, 1533.81 2012-04-27T03:18:56.383000Z, 1533.81 2012-04-27T03:18:56.476000Z, 1533.81 2012-04-27T03:18:56.586000Z, 1533.81 2012-04-27T03:18:56.680000Z, 1533.81 2012-04-27T03:18:56.789000Z, 1533.81 2012-04-27T03:18:56.883000Z, 1533.81 2012-04-27T03:18:56.976000Z, 1533.81 2012-04-27T03:18:57.086000Z, 1533.81 2012-04-27T03:18:57.180000Z, 1533.81 2012-04-27T03:18:57.289000Z, 1533.81 2012-04-27T03:18:57.383000Z, 1533.81 2012-04-27T03:18:57.476000Z, 1533.81 2012-04-27T03:18:57.586000Z, 1533.82 2012-04-27T03:18:57.680000Z, 1533.83 2012-04-27T03:18:57.773000Z, 1533.84 2012-04-27T03:18:57.883000Z, 1533.85 2012-04-27T03:18:57.976000Z, 1533.85 2012-04-27T03:18:58.070000Z, 1533.86 2012-04-27T03:18:58.180000Z, 1533.87 2012-04-27T03:18:58.289000Z, 1533.87 2012-04-27T03:18:58.383000Z, 1533.87 2012-04-27T03:18:58.476000Z, 1533.87 2012-04-27T03:18:58.570000Z, 1533.87 2012-04-27T03:18:58.680000Z, 1533.87 2012-04-27T03:18:58.789000Z, 1533.88 2012-04-27T03:18:58.883000Z, 1533.88 2012-04-27T03:18:58.976000Z, 1533.88 2012-04-27T03:18:59.070000Z, 1533.88 2012-04-27T03:18:59.180000Z, 1533.88 2012-04-27T03:18:59.273000Z, 1533.87 2012-04-27T03:18:59.383000Z, 1533.87 2012-04-27T03:18:59.476000Z, 1533.87 2012-04-27T03:18:59.570000Z, 1533.87 2012-04-27T03:18:59.680000Z, 1533.87 2012-04-27T03:18:59.820000Z, 1533.86 2012-04-27T03:18:59.883000Z, 1533.86 2012-04-27T03:18:59.976000Z, 1533.85 2012-04-27T03:19:00.070000Z, 1533.84 2012-04-27T03:19:00.180000Z, 1533.84 2012-04-27T03:19:00.273000Z, 1533.83 2012-04-27T03:19:00.383000Z, 1533.82 2012-04-27T03:19:00.476000Z, 1533.82 2012-04-27T03:19:00.586000Z, 1533.81 2012-04-27T03:19:00.680000Z, 1533.81 2012-04-27T03:19:00.773000Z, 1533.80 2012-04-27T03:19:00.883000Z, 1533.80 2012-04-27T03:19:00.976000Z, 1533.80 2012-04-27T03:19:01.086000Z, 1533.79 2012-04-27T03:19:01.180000Z, 1533.79 2012-04-27T03:19:01.273000Z, 1533.79 2012-04-27T03:19:01.383000Z, 1533.79 2012-04-27T03:19:01.476000Z, 1533.79 2012-04-27T03:19:01.570000Z, 1533.78 2012-04-27T03:19:01.680000Z, 1533.78 2012-04-27T03:19:01.773000Z, 1533.78 2012-04-27T03:19:01.883000Z, 1533.78 2012-04-27T03:19:01.976000Z, 1533.78 2012-04-27T03:19:02.086000Z, 1533.78 2012-04-27T03:19:02.180000Z, 1533.78 2012-04-27T03:19:02.273000Z, 1533.78 2012-04-27T03:19:02.383000Z, 1533.77 2012-04-27T03:19:02.476000Z, 1533.77 2012-04-27T03:19:02.586000Z, 1533.77 2012-04-27T03:19:02.680000Z, 1533.77 2012-04-27T03:19:02.789000Z, 1533.77 2012-04-27T03:19:02.883000Z, 1533.77 2012-04-27T03:19:02.976000Z, 1533.77 2012-04-27T03:19:03.086000Z, 1533.77 2012-04-27T03:19:03.180000Z, 1533.77 2012-04-27T03:19:03.273000Z, 1533.77 2012-04-27T03:19:03.383000Z, 1533.77 2012-04-27T03:19:03.492000Z, 1533.77 2012-04-27T03:19:03.586000Z, 1533.77 2012-04-27T03:19:03.680000Z, 1533.77 2012-04-27T03:19:03.773000Z, 1533.77 2012-04-27T03:19:03.883000Z, 1533.77 2012-04-27T03:19:03.976000Z, 1533.78 2012-04-27T03:19:04.086000Z, 1533.78 2012-04-27T03:19:04.180000Z, 1533.78 2012-04-27T03:19:04.273000Z, 1533.78 2012-04-27T03:19:04.383000Z, 1533.78 2012-04-27T03:19:04.476000Z, 1533.78 2012-04-27T03:19:04.586000Z, 1533.78 2012-04-27T03:19:04.680000Z, 1533.78 2012-04-27T03:19:04.773000Z, 1533.78 2012-04-27T03:19:04.883000Z, 1533.79 2012-04-27T03:19:04.976000Z, 1533.79 2012-04-27T03:19:05.070000Z, 1533.80 2012-04-27T03:19:05.180000Z, 1533.81 2012-04-27T03:19:05.273000Z, 1533.82 2012-04-27T03:19:05.383000Z, 1533.83 2012-04-27T03:19:05.477000Z, 1533.83 2012-04-27T03:19:05.586000Z, 1533.84 2012-04-27T03:19:05.680000Z, 1533.85 2012-04-27T03:19:05.773000Z, 1533.85 2012-04-27T03:19:05.883000Z, 1533.86 2012-04-27T03:19:05.977000Z, 1533.86 2012-04-27T03:19:06.070000Z, 1533.87 2012-04-27T03:19:06.180000Z, 1533.87 2012-04-27T03:19:06.273000Z, 1533.87 2012-04-27T03:19:06.383000Z, 1533.87 2012-04-27T03:19:06.477000Z, 1533.87 2012-04-27T03:19:06.586000Z, 1533.87 2012-04-27T03:19:06.680000Z, 1533.87 2012-04-27T03:19:06.773000Z, 1533.87 2012-04-27T03:19:06.883000Z, 1533.87 2012-04-27T03:19:06.977000Z, 1533.87 2012-04-27T03:19:07.086000Z, 1533.87 2012-04-27T03:19:07.180000Z, 1533.87 2012-04-27T03:19:07.273000Z, 1533.86 2012-04-27T03:19:07.383000Z, 1533.86 2012-04-27T03:19:07.477000Z, 1533.85 2012-04-27T03:19:07.586000Z, 1533.85 2012-04-27T03:19:07.680000Z, 1533.84 2012-04-27T03:19:07.773000Z, 1533.84 2012-04-27T03:19:07.883000Z, 1533.83 2012-04-27T03:19:07.977000Z, 1533.83 2012-04-27T03:19:08.086000Z, 1533.82 2012-04-27T03:19:08.180000Z, 1533.82 2012-04-27T03:19:08.273000Z, 1533.82 2012-04-27T03:19:08.383000Z, 1533.81 2012-04-27T03:19:08.477000Z, 1533.81 2012-04-27T03:19:08.586000Z, 1533.81 2012-04-27T03:19:08.680000Z, 1533.80 2012-04-27T03:19:08.773000Z, 1533.80 2012-04-27T03:19:08.883000Z, 1533.80 2012-04-27T03:19:08.977000Z, 1533.79 2012-04-27T03:19:09.086000Z, 1533.79 2012-04-27T03:19:09.195000Z, 1533.79 2012-04-27T03:19:09.273000Z, 1533.79 2012-04-27T03:19:09.383000Z, 1533.78 2012-04-27T03:19:09.477000Z, 1533.78 2012-04-27T03:19:09.570000Z, 1533.78 2012-04-27T03:19:09.680000Z, 1533.79 2012-04-27T03:19:09.773000Z, 1533.79 2012-04-27T03:19:09.883000Z, 1533.79 2012-04-27T03:19:09.977000Z, 1533.80 2012-04-27T03:19:10.086000Z, 1533.80 2012-04-27T03:19:10.211000Z, 1533.81 2012-04-27T03:19:10.273000Z, 1533.83 2012-04-27T03:19:10.383000Z, 1533.83 2012-04-27T03:19:10.477000Z, 1533.84 2012-04-27T03:19:10.586000Z, 1533.85 2012-04-27T03:19:10.680000Z, 1533.86 2012-04-27T03:19:10.773000Z, 1533.86 2012-04-27T03:19:10.883000Z, 1533.87 2012-04-27T03:19:10.977000Z, 1533.87 2012-04-27T03:19:11.086000Z, 1533.87 2012-04-27T03:19:11.180000Z, 1533.87 2012-04-27T03:19:11.273000Z, 1533.88 2012-04-27T03:19:11.383000Z, 1533.88 2012-04-27T03:19:11.477000Z, 1533.88 2012-04-27T03:19:11.586000Z, 1533.88 2012-04-27T03:19:11.695000Z, 1533.88 2012-04-27T03:19:11.789000Z, 1533.88 2012-04-27T03:19:11.883000Z, 1533.88 2012-04-27T03:19:11.977000Z, 1533.88 2012-04-27T03:19:12.102000Z, 1533.88 2012-04-27T03:19:12.180000Z, 1533.88 2012-04-27T03:19:12.289000Z, 1533.88 2012-04-27T03:19:12.398000Z, 1533.87 2012-04-27T03:19:12.492000Z, 1533.87 2012-04-27T03:19:12.586000Z, 1533.86 2012-04-27T03:19:12.680000Z, 1533.85 2012-04-27T03:19:12.773000Z, 1533.85 2012-04-27T03:19:12.883000Z, 1533.84 2012-04-27T03:19:12.977000Z, 1533.83 2012-04-27T03:19:13.086000Z, 1533.83 2012-04-27T03:19:13.180000Z, 1533.82 2012-04-27T03:19:13.289000Z, 1533.82 2012-04-27T03:19:13.383000Z, 1533.81 2012-04-27T03:19:13.477000Z, 1533.81 2012-04-27T03:19:13.586000Z, 1533.81 2012-04-27T03:19:13.680000Z, 1533.80 2012-04-27T03:19:13.773000Z, 1533.80 2012-04-27T03:19:13.883000Z, 1533.80 2012-04-27T03:19:13.977000Z, 1533.80 2012-04-27T03:19:14.070000Z, 1533.80 2012-04-27T03:19:14.180000Z, 1533.79 2012-04-27T03:19:14.289000Z, 1533.79 2012-04-27T03:19:14.383000Z, 1533.79 2012-04-27T03:19:14.477000Z, 1533.79 2012-04-27T03:19:14.586000Z, 1533.79 2012-04-27T03:19:14.680000Z, 1533.79 2012-04-27T03:19:14.773000Z, 1533.79 2012-04-27T03:19:14.883000Z, 1533.78 2012-04-27T03:19:14.977000Z, 1533.78 2012-04-27T03:19:15.086000Z, 1533.78 2012-04-27T03:19:15.180000Z, 1533.78 2012-04-27T03:19:15.289000Z, 1533.78 2012-04-27T03:19:15.383000Z, 1533.78 2012-04-27T03:19:15.477000Z, 1533.78 2012-04-27T03:19:15.586000Z, 1533.78 2012-04-27T03:19:15.680000Z, 1533.79 2012-04-27T03:19:15.774000Z, 1533.80 2012-04-27T03:19:15.883000Z, 1533.82 2012-04-27T03:19:15.977000Z, 1533.83 2012-04-27T03:19:16.086000Z, 1533.84 2012-04-27T03:19:16.180000Z, 1533.84 2012-04-27T03:19:16.274000Z, 1533.85 2012-04-27T03:19:16.383000Z, 1533.86 2012-04-27T03:19:16.477000Z, 1533.86 2012-04-27T03:19:16.602000Z, 1533.87 2012-04-27T03:19:16.680000Z, 1533.87 2012-04-27T03:19:16.774000Z, 1533.87 2012-04-27T03:19:16.883000Z, 1533.87 2012-04-27T03:19:16.977000Z, 1533.88 2012-04-27T03:19:17.086000Z, 1533.88 2012-04-27T03:19:17.180000Z, 1533.88 2012-04-27T03:19:17.289000Z, 1533.88 2012-04-27T03:19:17.399000Z, 1533.88 2012-04-27T03:19:17.477000Z, 1533.88 2012-04-27T03:19:17.586000Z, 1533.88 2012-04-27T03:19:17.680000Z, 1533.88 2012-04-27T03:19:17.774000Z, 1533.88 2012-04-27T03:19:17.883000Z, 1533.87 2012-04-27T03:19:17.977000Z, 1533.87 2012-04-27T03:19:18.086000Z, 1533.86 2012-04-27T03:19:18.180000Z, 1533.86 2012-04-27T03:19:18.289000Z, 1533.85 2012-04-27T03:19:18.383000Z, 1533.85 2012-04-27T03:19:18.477000Z, 1533.84 2012-04-27T03:19:18.586000Z, 1533.84 2012-04-27T03:19:18.680000Z, 1533.83 2012-04-27T03:19:18.789000Z, 1533.83 2012-04-27T03:19:18.883000Z, 1533.83 2012-04-27T03:19:18.977000Z, 1533.82 2012-04-27T03:19:19.086000Z, 1533.82 2012-04-27T03:19:19.180000Z, 1533.82 2012-04-27T03:19:19.289000Z, 1533.81 2012-04-27T03:19:19.383000Z, 1533.81 2012-04-27T03:19:19.477000Z, 1533.81 2012-04-27T03:19:19.586000Z, 1533.81 2012-04-27T03:19:19.680000Z, 1533.80 2012-04-27T03:19:19.774000Z, 1533.80 2012-04-27T03:19:19.883000Z, 1533.80 2012-04-27T03:19:19.977000Z, 1533.80 2012-04-27T03:19:20.086000Z, 1533.80 2012-04-27T03:19:20.180000Z, 1533.80 2012-04-27T03:19:20.289000Z, 1533.80 2012-04-27T03:19:20.383000Z, 1533.79 2012-04-27T03:19:20.477000Z, 1533.79 2012-04-27T03:19:20.586000Z, 1533.79 2012-04-27T03:19:20.680000Z, 1533.79 2012-04-27T03:19:20.774000Z, 1533.79 2012-04-27T03:19:20.883000Z, 1533.79 2012-04-27T03:19:20.977000Z, 1533.79 2012-04-27T03:19:21.086000Z, 1533.78 2012-04-27T03:19:21.180000Z, 1533.78 2012-04-27T03:19:21.274000Z, 1533.78 2012-04-27T03:19:21.383000Z, 1533.78 2012-04-27T03:19:21.477000Z, 1533.78 2012-04-27T03:19:21.586000Z, 1533.78 2012-04-27T03:19:21.680000Z, 1533.79 2012-04-27T03:19:21.774000Z, 1533.80 2012-04-27T03:19:21.883000Z, 1533.80 2012-04-27T03:19:21.977000Z, 1533.81 2012-04-27T03:19:22.070000Z, 1533.83 2012-04-27T03:19:22.180000Z, 1533.84 2012-04-27T03:19:22.274000Z, 1533.85 2012-04-27T03:19:22.383000Z, 1533.85 2012-04-27T03:19:22.477000Z, 1533.86 2012-04-27T03:19:22.586000Z, 1533.87 2012-04-27T03:19:22.680000Z, 1533.87 2012-04-27T03:19:22.774000Z, 1533.88 2012-04-27T03:19:22.883000Z, 1533.88 2012-04-27T03:19:22.977000Z, 1533.88 2012-04-27T03:19:23.086000Z, 1533.89 2012-04-27T03:19:23.180000Z, 1533.89 2012-04-27T03:19:23.274000Z, 1533.89 2012-04-27T03:19:23.383000Z, 1533.90 2012-04-27T03:19:23.477000Z, 1533.90 2012-04-27T03:19:23.586000Z, 1533.90 2012-04-27T03:19:23.680000Z, 1533.90 2012-04-27T03:19:23.774000Z, 1533.90 2012-04-27T03:19:23.883000Z, 1533.90 2012-04-27T03:19:23.977000Z, 1533.90 2012-04-27T03:19:24.086000Z, 1533.90 2012-04-27T03:19:24.180000Z, 1533.89 2012-04-27T03:19:24.274000Z, 1533.89 2012-04-27T03:19:24.383000Z, 1533.88 2012-04-27T03:19:24.477000Z, 1533.88 2012-04-27T03:19:24.586000Z, 1533.87 2012-04-27T03:19:24.680000Z, 1533.86 2012-04-27T03:19:24.774000Z, 1533.85 2012-04-27T03:19:24.883000Z, 1533.84 2012-04-27T03:19:24.977000Z, 1533.84 2012-04-27T03:19:25.086000Z, 1533.83 2012-04-27T03:19:25.180000Z, 1533.82 2012-04-27T03:19:25.274000Z, 1533.81 2012-04-27T03:19:25.383000Z, 1533.81 2012-04-27T03:19:25.477000Z, 1533.80 2012-04-27T03:19:25.586000Z, 1533.80 2012-04-27T03:19:25.680000Z, 1533.79 2012-04-27T03:19:25.774000Z, 1533.79 2012-04-27T03:19:25.883000Z, 1533.79 2012-04-27T03:19:25.977000Z, 1533.78 2012-04-27T03:19:26.071000Z, 1533.78 2012-04-27T03:19:26.180000Z, 1533.78 2012-04-27T03:19:26.274000Z, 1533.78 2012-04-27T03:19:26.383000Z, 1533.78 2012-04-27T03:19:26.477000Z, 1533.77 2012-04-27T03:19:26.586000Z, 1533.77 2012-04-27T03:19:26.680000Z, 1533.77 2012-04-27T03:19:26.774000Z, 1533.77 2012-04-27T03:19:26.883000Z, 1533.77 2012-04-27T03:19:26.977000Z, 1533.78 2012-04-27T03:19:27.086000Z, 1533.78 2012-04-27T03:19:27.180000Z, 1533.79 2012-04-27T03:19:27.274000Z, 1533.80 2012-04-27T03:19:27.383000Z, 1533.82 2012-04-27T03:19:27.477000Z, 1533.83 2012-04-27T03:19:27.586000Z, 1533.84 2012-04-27T03:19:27.680000Z, 1533.84 2012-04-27T03:19:27.789000Z, 1533.85 2012-04-27T03:19:27.883000Z, 1533.86 2012-04-27T03:19:27.977000Z, 1533.86 2012-04-27T03:19:28.086000Z, 1533.87 2012-04-27T03:19:28.180000Z, 1533.87 2012-04-27T03:19:28.274000Z, 1533.88 2012-04-27T03:19:28.383000Z, 1533.88 2012-04-27T03:19:28.477000Z, 1533.88 2012-04-27T03:19:28.586000Z, 1533.88 2012-04-27T03:19:28.680000Z, 1533.88 2012-04-27T03:19:28.774000Z, 1533.88 2012-04-27T03:19:28.883000Z, 1533.88 2012-04-27T03:19:28.977000Z, 1533.88 2012-04-27T03:19:29.086000Z, 1533.89 2012-04-27T03:19:29.180000Z, 1533.88 2012-04-27T03:19:29.274000Z, 1533.88 2012-04-27T03:19:29.383000Z, 1533.88 2012-04-27T03:19:29.477000Z, 1533.88 2012-04-27T03:19:29.586000Z, 1533.87 2012-04-27T03:19:29.680000Z, 1533.87 2012-04-27T03:19:29.774000Z, 1533.86 2012-04-27T03:19:29.883000Z, 1533.85 2012-04-27T03:19:29.977000Z, 1533.84 2012-04-27T03:19:30.086000Z, 1533.83 2012-04-27T03:19:30.180000Z, 1533.82 2012-04-27T03:19:30.274000Z, 1533.82 2012-04-27T03:19:30.383000Z, 1533.81 2012-04-27T03:19:30.477000Z, 1533.81 2012-04-27T03:19:30.586000Z, 1533.80 2012-04-27T03:19:30.680000Z, 1533.80 2012-04-27T03:19:30.774000Z, 1533.79 2012-04-27T03:19:30.883000Z, 1533.79 2012-04-27T03:19:30.977000Z, 1533.79 2012-04-27T03:19:31.071000Z, 1533.78 2012-04-27T03:19:31.180000Z, 1533.78 2012-04-27T03:19:31.274000Z, 1533.78 2012-04-27T03:19:31.383000Z, 1533.78 2012-04-27T03:19:31.477000Z, 1533.78 2012-04-27T03:19:31.571000Z, 1533.77 2012-04-27T03:19:31.680000Z, 1533.77 2012-04-27T03:19:31.774000Z, 1533.77 2012-04-27T03:19:31.883000Z, 1533.77 2012-04-27T03:19:31.977000Z, 1533.77 2012-04-27T03:19:32.086000Z, 1533.77 2012-04-27T03:19:32.180000Z, 1533.77 2012-04-27T03:19:32.274000Z, 1533.77 2012-04-27T03:19:32.383000Z, 1533.77 2012-04-27T03:19:32.477000Z, 1533.78 2012-04-27T03:19:32.586000Z, 1533.78 2012-04-27T03:19:32.680000Z, 1533.80 2012-04-27T03:19:32.821000Z, 1533.81 2012-04-27T03:19:32.883000Z, 1533.82 2012-04-27T03:19:32.977000Z, 1533.83 2012-04-27T03:19:33.086000Z, 1533.84 2012-04-27T03:19:33.180000Z, 1533.85 2012-04-27T03:19:33.305000Z, 1533.86 2012-04-27T03:19:33.383000Z, 1533.87 2012-04-27T03:19:33.477000Z, 1533.87 2012-04-27T03:19:33.586000Z, 1533.88 2012-04-27T03:19:33.680000Z, 1533.88 2012-04-27T03:19:33.774000Z, 1533.88 2012-04-27T03:19:33.883000Z, 1533.89 2012-04-27T03:19:33.977000Z, 1533.89 2012-04-27T03:19:34.086000Z, 1533.89 2012-04-27T03:19:34.180000Z, 1533.89 2012-04-27T03:19:34.289000Z, 1533.89 2012-04-27T03:19:34.383000Z, 1533.89 2012-04-27T03:19:34.477000Z, 1533.89 2012-04-27T03:19:34.602000Z, 1533.89 2012-04-27T03:19:34.680000Z, 1533.89 2012-04-27T03:19:34.774000Z, 1533.88 2012-04-27T03:19:34.883000Z, 1533.88 2012-04-27T03:19:34.977000Z, 1533.88 2012-04-27T03:19:35.086000Z, 1533.87 2012-04-27T03:19:35.180000Z, 1533.87 2012-04-27T03:19:35.289000Z, 1533.86 2012-04-27T03:19:35.368000Z, 1533.85 2012-04-27T03:19:35.477000Z, 1533.85 2012-04-27T03:19:35.586000Z, 1533.84 2012-04-27T03:19:35.680000Z, 1533.83 2012-04-27T03:19:35.774000Z, 1533.83 2012-04-27T03:19:35.883000Z, 1533.82 2012-04-27T03:19:35.977000Z, 1533.82 2012-04-27T03:19:36.086000Z, 1533.82 2012-04-27T03:19:36.180000Z, 1533.81 2012-04-27T03:19:36.274000Z, 1533.81 2012-04-27T03:19:36.383000Z, 1533.80 2012-04-27T03:19:36.477000Z, 1533.80 2012-04-27T03:19:36.586000Z, 1533.80 2012-04-27T03:19:36.680000Z, 1533.79 2012-04-27T03:19:36.774000Z, 1533.79 2012-04-27T03:19:36.883000Z, 1533.79 2012-04-27T03:19:36.977000Z, 1533.79 2012-04-27T03:19:37.086000Z, 1533.78 2012-04-27T03:19:37.180000Z, 1533.78 2012-04-27T03:19:37.274000Z, 1533.78 2012-04-27T03:19:37.383000Z, 1533.78 2012-04-27T03:19:37.477000Z, 1533.78 2012-04-27T03:19:37.586000Z, 1533.77 2012-04-27T03:19:37.680000Z, 1533.77 2012-04-27T03:19:37.836000Z, 1533.77 2012-04-27T03:19:37.883000Z, 1533.77 2012-04-27T03:19:37.977000Z, 1533.77 2012-04-27T03:19:38.086000Z, 1533.77 2012-04-27T03:19:38.180000Z, 1533.77 2012-04-27T03:19:38.289000Z, 1533.77 2012-04-27T03:19:38.383000Z, 1533.78 2012-04-27T03:19:38.477000Z, 1533.78 2012-04-27T03:19:38.586000Z, 1533.79 2012-04-27T03:19:38.680000Z, 1533.80 2012-04-27T03:19:38.774000Z, 1533.81 2012-04-27T03:19:38.883000Z, 1533.82 2012-04-27T03:19:38.977000Z, 1533.83 2012-04-27T03:19:39.086000Z, 1533.84 2012-04-27T03:19:39.180000Z, 1533.84 2012-04-27T03:19:39.289000Z, 1533.85 2012-04-27T03:19:39.383000Z, 1533.85 2012-04-27T03:19:39.477000Z, 1533.86 2012-04-27T03:19:39.586000Z, 1533.86 2012-04-27T03:19:39.680000Z, 1533.86 2012-04-27T03:19:39.774000Z, 1533.86 2012-04-27T03:19:39.883000Z, 1533.86 2012-04-27T03:19:39.977000Z, 1533.85 2012-04-27T03:19:40.086000Z, 1533.85 2012-04-27T03:19:40.180000Z, 1533.85 2012-04-27T03:19:40.289000Z, 1533.85 2012-04-27T03:19:40.383000Z, 1533.85 2012-04-27T03:19:40.477000Z, 1533.84 2012-04-27T03:19:40.586000Z, 1533.84 2012-04-27T03:19:40.680000Z, 1533.84 2012-04-27T03:19:40.774000Z, 1533.84 2012-04-27T03:19:40.883000Z, 1533.83 2012-04-27T03:19:40.977000Z, 1533.83 2012-04-27T03:19:41.086000Z, 1533.82 2012-04-27T03:19:41.180000Z, 1533.82 2012-04-27T03:19:41.289000Z, 1533.82 2012-04-27T03:19:41.383000Z, 1533.81 2012-04-27T03:19:41.477000Z, 1533.81 2012-04-27T03:19:41.586000Z, 1533.81 2012-04-27T03:19:41.680000Z, 1533.80 2012-04-27T03:19:41.789000Z, 1533.80 2012-04-27T03:19:41.883000Z, 1533.80 2012-04-27T03:19:41.977000Z, 1533.79 2012-04-27T03:19:42.086000Z, 1533.79 2012-04-27T03:19:42.180000Z, 1533.79 2012-04-27T03:19:42.289000Z, 1533.79 2012-04-27T03:19:42.383000Z, 1533.79 2012-04-27T03:19:42.477000Z, 1533.79 2012-04-27T03:19:42.571000Z, 1533.79 2012-04-27T03:19:42.680000Z, 1533.79 2012-04-27T03:19:42.789000Z, 1533.79 2012-04-27T03:19:42.883000Z, 1533.79 2012-04-27T03:19:42.977000Z, 1533.79 2012-04-27T03:19:43.086000Z, 1533.78 2012-04-27T03:19:43.180000Z, 1533.78 2012-04-27T03:19:43.289000Z, 1533.78 2012-04-27T03:19:43.383000Z, 1533.78 2012-04-27T03:19:43.477000Z, 1533.78 2012-04-27T03:19:43.586000Z, 1533.78 2012-04-27T03:19:43.680000Z, 1533.78 2012-04-27T03:19:43.774000Z, 1533.78 2012-04-27T03:19:43.883000Z, 1533.77 2012-04-27T03:19:43.993000Z, 1533.77 2012-04-27T03:19:44.086000Z, 1533.77 2012-04-27T03:19:44.180000Z, 1533.77 2012-04-27T03:19:44.274000Z, 1533.77 2012-04-27T03:19:44.383000Z, 1533.77 2012-04-27T03:19:44.477000Z, 1533.77 2012-04-27T03:19:44.586000Z, 1533.77 2012-04-27T03:19:44.680000Z, 1533.77 2012-04-27T03:19:44.774000Z, 1533.77 2012-04-27T03:19:44.883000Z, 1533.77 2012-04-27T03:19:44.977000Z, 1533.78 2012-04-27T03:19:45.086000Z, 1533.78 2012-04-27T03:19:45.180000Z, 1533.79 2012-04-27T03:19:45.274000Z, 1533.80 2012-04-27T03:19:45.383000Z, 1533.81 2012-04-27T03:19:45.477000Z, 1533.82 2012-04-27T03:19:45.586000Z, 1533.83 2012-04-27T03:19:45.680000Z, 1533.84 2012-04-27T03:19:45.774000Z, 1533.84 2012-04-27T03:19:45.883000Z, 1533.85 2012-04-27T03:19:45.977000Z, 1533.86 2012-04-27T03:19:46.086000Z, 1533.86 2012-04-27T03:19:46.180000Z, 1533.86 2012-04-27T03:19:46.274000Z, 1533.87 2012-04-27T03:19:46.383000Z, 1533.87 2012-04-27T03:19:46.477000Z, 1533.87 2012-04-27T03:19:46.586000Z, 1533.87 2012-04-27T03:19:46.680000Z, 1533.86 2012-04-27T03:19:46.805000Z, 1533.86 2012-04-27T03:19:46.883000Z, 1533.86 2012-04-27T03:19:46.977000Z, 1533.86 2012-04-27T03:19:47.086000Z, 1533.86 2012-04-27T03:19:47.180000Z, 1533.85 2012-04-27T03:19:47.274000Z, 1533.85 2012-04-27T03:19:47.383000Z, 1533.85 2012-04-27T03:19:47.477000Z, 1533.85 2012-04-27T03:19:47.586000Z, 1533.84 2012-04-27T03:19:47.680000Z, 1533.84 2012-04-27T03:19:47.836000Z, 1533.84 2012-04-27T03:19:47.883000Z, 1533.84 2012-04-27T03:19:47.977000Z, 1533.84 2012-04-27T03:19:48.086000Z, 1533.83 2012-04-27T03:19:48.180000Z, 1533.83 2012-04-27T03:19:48.274000Z, 1533.82 2012-04-27T03:19:48.383000Z, 1533.82 2012-04-27T03:19:48.477000Z, 1533.81 2012-04-27T03:19:48.586000Z, 1533.81 2012-04-27T03:19:48.680000Z, 1533.80 2012-04-27T03:19:48.774000Z, 1533.80 2012-04-27T03:19:48.883000Z, 1533.80 2012-04-27T03:19:48.977000Z, 1533.79 2012-04-27T03:19:49.071000Z, 1533.79 2012-04-27T03:19:49.180000Z, 1533.79 2012-04-27T03:19:49.274000Z, 1533.78 2012-04-27T03:19:49.383000Z, 1533.78 2012-04-27T03:19:49.477000Z, 1533.78 2012-04-27T03:19:49.586000Z, 1533.78 2012-04-27T03:19:49.680000Z, 1533.78 2012-04-27T03:19:49.774000Z, 1533.78 2012-04-27T03:19:49.883000Z, 1533.78 2012-04-27T03:19:49.993000Z, 1533.78 2012-04-27T03:19:50.071000Z, 1533.77 2012-04-27T03:19:50.180000Z, 1533.77 2012-04-27T03:19:50.274000Z, 1533.77 2012-04-27T03:19:50.383000Z, 1533.77 2012-04-27T03:19:50.477000Z, 1533.77 2012-04-27T03:19:50.586000Z, 1533.77 2012-04-27T03:19:50.680000Z, 1533.77 2012-04-27T03:19:50.774000Z, 1533.77 2012-04-27T03:19:50.883000Z, 1533.77 2012-04-27T03:19:50.977000Z, 1533.77 2012-04-27T03:19:51.102000Z, 1533.77 2012-04-27T03:19:51.180000Z, 1533.77 2012-04-27T03:19:51.274000Z, 1533.77 2012-04-27T03:19:51.399000Z, 1533.77 2012-04-27T03:19:51.477000Z, 1533.77 2012-04-27T03:19:51.586000Z, 1533.77 2012-04-27T03:19:51.680000Z, 1533.77 2012-04-27T03:19:51.774000Z, 1533.77 2012-04-27T03:19:51.883000Z, 1533.77 2012-04-27T03:19:51.977000Z, 1533.77 2012-04-27T03:19:52.086000Z, 1533.77 2012-04-27T03:19:52.180000Z, 1533.78 2012-04-27T03:19:52.274000Z, 1533.78 2012-04-27T03:19:52.383000Z, 1533.78 2012-04-27T03:19:52.477000Z, 1533.79 2012-04-27T03:19:52.586000Z, 1533.79 2012-04-27T03:19:52.680000Z, 1533.79 2012-04-27T03:19:52.774000Z, 1533.79 2012-04-27T03:19:52.883000Z, 1533.80 2012-04-27T03:19:52.977000Z, 1533.80 2012-04-27T03:19:53.086000Z, 1533.80 2012-04-27T03:19:53.180000Z, 1533.80 2012-04-27T03:19:53.274000Z, 1533.81 2012-04-27T03:19:53.383000Z, 1533.81 2012-04-27T03:19:53.477000Z, 1533.81 2012-04-27T03:19:53.586000Z, 1533.81 2012-04-27T03:19:53.680000Z, 1533.81 2012-04-27T03:19:53.774000Z, 1533.82 2012-04-27T03:19:53.883000Z, 1533.82 2012-04-27T03:19:53.977000Z, 1533.83 2012-04-27T03:19:54.087000Z, 1533.84 2012-04-27T03:19:54.180000Z, 1533.84 2012-04-27T03:19:54.274000Z, 1533.85 2012-04-27T03:19:54.383000Z, 1533.85 2012-04-27T03:19:54.477000Z, 1533.86 2012-04-27T03:19:54.587000Z, 1533.87 2012-04-27T03:19:54.680000Z, 1533.87 2012-04-27T03:19:54.774000Z, 1533.87 2012-04-27T03:19:54.883000Z, 1533.88 2012-04-27T03:19:54.977000Z, 1533.88 2012-04-27T03:19:55.087000Z, 1533.88 2012-04-27T03:19:55.180000Z, 1533.87 2012-04-27T03:19:55.274000Z, 1533.87 2012-04-27T03:19:55.383000Z, 1533.87 2012-04-27T03:19:55.477000Z, 1533.87 2012-04-27T03:19:55.587000Z, 1533.87 2012-04-27T03:19:55.680000Z, 1533.86 2012-04-27T03:19:55.774000Z, 1533.85 2012-04-27T03:19:55.883000Z, 1533.85 2012-04-27T03:19:55.977000Z, 1533.84 2012-04-27T03:19:56.087000Z, 1533.84 2012-04-27T03:19:56.180000Z, 1533.83 2012-04-27T03:19:56.274000Z, 1533.82 2012-04-27T03:19:56.383000Z, 1533.82 2012-04-27T03:19:56.477000Z, 1533.81 2012-04-27T03:19:56.587000Z, 1533.81 2012-04-27T03:19:56.680000Z, 1533.81 2012-04-27T03:19:56.774000Z, 1533.80 2012-04-27T03:19:56.883000Z, 1533.80 2012-04-27T03:19:56.977000Z, 1533.80 2012-04-27T03:19:57.087000Z, 1533.79 2012-04-27T03:19:57.180000Z, 1533.79 2012-04-27T03:19:57.274000Z, 1533.79 2012-04-27T03:19:57.383000Z, 1533.79 2012-04-27T03:19:57.477000Z, 1533.78 2012-04-27T03:19:57.587000Z, 1533.78 2012-04-27T03:19:57.680000Z, 1533.78 2012-04-27T03:19:57.774000Z, 1533.78 2012-04-27T03:19:57.883000Z, 1533.78 2012-04-27T03:19:57.977000Z, 1533.78 2012-04-27T03:19:58.087000Z, 1533.78 2012-04-27T03:19:58.180000Z, 1533.78 2012-04-27T03:19:58.274000Z, 1533.78 2012-04-27T03:19:58.383000Z, 1533.78 2012-04-27T03:19:58.477000Z, 1533.78 2012-04-27T03:19:58.587000Z, 1533.78 2012-04-27T03:19:58.680000Z, 1533.78 2012-04-27T03:19:58.774000Z, 1533.79 2012-04-27T03:19:58.883000Z, 1533.79 2012-04-27T03:19:58.977000Z, 1533.79 2012-04-27T03:19:59.087000Z, 1533.80 2012-04-27T03:19:59.180000Z, 1533.80 2012-04-27T03:19:59.274000Z, 1533.81 2012-04-27T03:19:59.383000Z, 1533.81 2012-04-27T03:19:59.477000Z, 1533.82 2012-04-27T03:19:59.587000Z, 1533.83 2012-04-27T03:19:59.680000Z, 1533.83 2012-04-27T03:19:59.774000Z, 1533.84 2012-04-27T03:19:59.883000Z, 1533.84 2012-04-27T03:19:59.977000Z, 1533.84 2012-04-27T03:20:00.087000Z, 1533.84 2012-04-27T03:20:00.180000Z, 1533.84 2012-04-27T03:20:00.274000Z, 1533.83 2012-04-27T03:20:00.383000Z, 1533.83 2012-04-27T03:20:00.477000Z, 1533.83 2012-04-27T03:20:00.587000Z, 1533.83 2012-04-27T03:20:00.680000Z, 1533.82 2012-04-27T03:20:00.774000Z, 1533.82 2012-04-27T03:20:00.883000Z, 1533.82 2012-04-27T03:20:00.977000Z, 1533.81 2012-04-27T03:20:01.087000Z, 1533.81 2012-04-27T03:20:01.180000Z, 1533.81 2012-04-27T03:20:01.290000Z, 1533.81 2012-04-27T03:20:01.383000Z, 1533.80 2012-04-27T03:20:01.477000Z, 1533.80 2012-04-27T03:20:01.587000Z, 1533.80 2012-04-27T03:20:01.680000Z, 1533.80 2012-04-27T03:20:01.790000Z, 1533.79 2012-04-27T03:20:01.883000Z, 1533.79 2012-04-27T03:20:01.977000Z, 1533.80 2012-04-27T03:20:02.087000Z, 1533.80 2012-04-27T03:20:02.180000Z, 1533.81 2012-04-27T03:20:02.290000Z, 1533.82 2012-04-27T03:20:02.383000Z, 1533.82 2012-04-27T03:20:02.477000Z, 1533.83 2012-04-27T03:20:02.587000Z, 1533.84 2012-04-27T03:20:02.680000Z, 1533.84 2012-04-27T03:20:02.774000Z, 1533.85 2012-04-27T03:20:02.868000Z, 1533.85 2012-04-27T03:20:02.977000Z, 1533.85 2012-04-27T03:20:03.087000Z, 1533.86 2012-04-27T03:20:03.180000Z, 1533.86 2012-04-27T03:20:03.274000Z, 1533.86 2012-04-27T03:20:03.383000Z, 1533.86 2012-04-27T03:20:03.477000Z, 1533.87 2012-04-27T03:20:03.587000Z, 1533.87 2012-04-27T03:20:03.680000Z, 1533.87 2012-04-27T03:20:03.774000Z, 1533.87 2012-04-27T03:20:03.884000Z, 1533.87 2012-04-27T03:20:03.977000Z, 1533.87 2012-04-27T03:20:04.087000Z, 1533.87 2012-04-27T03:20:04.180000Z, 1533.87 2012-04-27T03:20:04.290000Z, 1533.87 2012-04-27T03:20:04.384000Z, 1533.87 2012-04-27T03:20:04.477000Z, 1533.86 2012-04-27T03:20:04.587000Z, 1533.86 2012-04-27T03:20:04.680000Z, 1533.86 2012-04-27T03:20:04.790000Z, 1533.85 2012-04-27T03:20:04.884000Z, 1533.85 2012-04-27T03:20:04.977000Z, 1533.84 2012-04-27T03:20:05.087000Z, 1533.83 2012-04-27T03:20:05.180000Z, 1533.83 2012-04-27T03:20:05.274000Z, 1533.83 2012-04-27T03:20:05.384000Z, 1533.82 2012-04-27T03:20:05.477000Z, 1533.82 2012-04-27T03:20:05.587000Z, 1533.82 2012-04-27T03:20:05.680000Z, 1533.82 2012-04-27T03:20:05.774000Z, 1533.81 2012-04-27T03:20:05.884000Z, 1533.81 2012-04-27T03:20:05.993000Z, 1533.81 2012-04-27T03:20:06.087000Z, 1533.81 2012-04-27T03:20:06.180000Z, 1533.81 2012-04-27T03:20:06.290000Z, 1533.81 2012-04-27T03:20:06.384000Z, 1533.81 2012-04-27T03:20:06.477000Z, 1533.81 2012-04-27T03:20:06.587000Z, 1533.81 2012-04-27T03:20:06.680000Z, 1533.81 2012-04-27T03:20:06.774000Z, 1533.81 2012-04-27T03:20:06.884000Z, 1533.81 2012-04-27T03:20:06.977000Z, 1533.81 2012-04-27T03:20:07.071000Z, 1533.81 2012-04-27T03:20:07.180000Z, 1533.81 2012-04-27T03:20:07.274000Z, 1533.81 2012-04-27T03:20:07.384000Z, 1533.81 2012-04-27T03:20:07.477000Z, 1533.82 2012-04-27T03:20:07.571000Z, 1533.83 2012-04-27T03:20:07.680000Z, 1533.84 2012-04-27T03:20:07.774000Z, 1533.84 2012-04-27T03:20:07.884000Z, 1533.85 2012-04-27T03:20:07.977000Z, 1533.86 2012-04-27T03:20:08.087000Z, 1533.86 2012-04-27T03:20:08.180000Z, 1533.87 2012-04-27T03:20:08.274000Z, 1533.87 2012-04-27T03:20:08.384000Z, 1533.87 2012-04-27T03:20:08.477000Z, 1533.87 2012-04-27T03:20:08.587000Z, 1533.88 2012-04-27T03:20:08.680000Z, 1533.88 2012-04-27T03:20:08.774000Z, 1533.88 2012-04-27T03:20:08.884000Z, 1533.88 2012-04-27T03:20:08.977000Z, 1533.88 2012-04-27T03:20:09.087000Z, 1533.88 2012-04-27T03:20:09.180000Z, 1533.88 2012-04-27T03:20:09.274000Z, 1533.88 2012-04-27T03:20:09.384000Z, 1533.88 2012-04-27T03:20:09.477000Z, 1533.88 2012-04-27T03:20:09.587000Z, 1533.88 2012-04-27T03:20:09.680000Z, 1533.87 2012-04-27T03:20:09.774000Z, 1533.87 2012-04-27T03:20:09.884000Z, 1533.86 2012-04-27T03:20:09.977000Z, 1533.86 2012-04-27T03:20:10.087000Z, 1533.85 2012-04-27T03:20:10.180000Z, 1533.84 2012-04-27T03:20:10.274000Z, 1533.84 2012-04-27T03:20:10.384000Z, 1533.83 2012-04-27T03:20:10.477000Z, 1533.83 2012-04-27T03:20:10.587000Z, 1533.82 2012-04-27T03:20:10.680000Z, 1533.82 2012-04-27T03:20:10.774000Z, 1533.82 2012-04-27T03:20:10.884000Z, 1533.82 2012-04-27T03:20:10.977000Z, 1533.81 2012-04-27T03:20:11.071000Z, 1533.81 2012-04-27T03:20:11.180000Z, 1533.81 2012-04-27T03:20:11.274000Z, 1533.81 2012-04-27T03:20:11.384000Z, 1533.81 2012-04-27T03:20:11.477000Z, 1533.81 2012-04-27T03:20:11.587000Z, 1533.80 2012-04-27T03:20:11.680000Z, 1533.80 2012-04-27T03:20:11.774000Z, 1533.80 2012-04-27T03:20:11.884000Z, 1533.80 2012-04-27T03:20:11.977000Z, 1533.80 2012-04-27T03:20:12.087000Z, 1533.80 2012-04-27T03:20:12.180000Z, 1533.80 2012-04-27T03:20:12.274000Z, 1533.80 2012-04-27T03:20:12.384000Z, 1533.80 2012-04-27T03:20:12.477000Z, 1533.80 2012-04-27T03:20:12.571000Z, 1533.80 2012-04-27T03:20:12.680000Z, 1533.80 2012-04-27T03:20:12.774000Z, 1533.79 2012-04-27T03:20:12.884000Z, 1533.79 2012-04-27T03:20:12.977000Z, 1533.79 2012-04-27T03:20:13.087000Z, 1533.79 2012-04-27T03:20:13.180000Z, 1533.79 2012-04-27T03:20:13.274000Z, 1533.79 2012-04-27T03:20:13.384000Z, 1533.79 2012-04-27T03:20:13.477000Z, 1533.79 2012-04-27T03:20:13.587000Z, 1533.80 2012-04-27T03:20:13.681000Z, 1533.80 2012-04-27T03:20:13.774000Z, 1533.81 2012-04-27T03:20:13.884000Z, 1533.82 2012-04-27T03:20:13.977000Z, 1533.83 2012-04-27T03:20:14.071000Z, 1533.84 2012-04-27T03:20:14.181000Z, 1533.85 2012-04-27T03:20:14.274000Z, 1533.85 2012-04-27T03:20:14.384000Z, 1533.86 2012-04-27T03:20:14.477000Z, 1533.87 2012-04-27T03:20:14.587000Z, 1533.87 2012-04-27T03:20:14.681000Z, 1533.88 2012-04-27T03:20:14.774000Z, 1533.88 2012-04-27T03:20:14.884000Z, 1533.89 2012-04-27T03:20:14.977000Z, 1533.89 2012-04-27T03:20:15.071000Z, 1533.89 2012-04-27T03:20:15.181000Z, 1533.90 2012-04-27T03:20:15.290000Z, 1533.90 2012-04-27T03:20:15.384000Z, 1533.90 2012-04-27T03:20:15.477000Z, 1533.90 2012-04-27T03:20:15.587000Z, 1533.90 2012-04-27T03:20:15.681000Z, 1533.89 2012-04-27T03:20:15.774000Z, 1533.89 2012-04-27T03:20:15.884000Z, 1533.89 2012-04-27T03:20:15.993000Z, 1533.88 2012-04-27T03:20:16.087000Z, 1533.88 2012-04-27T03:20:16.181000Z, 1533.88 2012-04-27T03:20:16.274000Z, 1533.87 2012-04-27T03:20:16.384000Z, 1533.86 2012-04-27T03:20:16.477000Z, 1533.86 2012-04-27T03:20:16.587000Z, 1533.85 2012-04-27T03:20:16.681000Z, 1533.84 2012-04-27T03:20:16.774000Z, 1533.83 2012-04-27T03:20:16.884000Z, 1533.83 2012-04-27T03:20:16.977000Z, 1533.82 2012-04-27T03:20:17.087000Z, 1533.82 2012-04-27T03:20:17.181000Z, 1533.81 2012-04-27T03:20:17.274000Z, 1533.81 2012-04-27T03:20:17.384000Z, 1533.80 2012-04-27T03:20:17.477000Z, 1533.80 2012-04-27T03:20:17.587000Z, 1533.80 2012-04-27T03:20:17.681000Z, 1533.79 2012-04-27T03:20:17.774000Z, 1533.79 2012-04-27T03:20:17.884000Z, 1533.79 2012-04-27T03:20:17.977000Z, 1533.79 2012-04-27T03:20:18.087000Z, 1533.79 2012-04-27T03:20:18.181000Z, 1533.79 2012-04-27T03:20:18.274000Z, 1533.79 2012-04-27T03:20:18.384000Z, 1533.79 2012-04-27T03:20:18.477000Z, 1533.78 2012-04-27T03:20:18.587000Z, 1533.78 2012-04-27T03:20:18.681000Z, 1533.78 2012-04-27T03:20:18.806000Z, 1533.78 2012-04-27T03:20:18.884000Z, 1533.78 2012-04-27T03:20:18.977000Z, 1533.78 2012-04-27T03:20:19.087000Z, 1533.78 2012-04-27T03:20:19.181000Z, 1533.78 2012-04-27T03:20:19.274000Z, 1533.78 2012-04-27T03:20:19.384000Z, 1533.78 2012-04-27T03:20:19.477000Z, 1533.78 2012-04-27T03:20:19.571000Z, 1533.78 2012-04-27T03:20:19.681000Z, 1533.78 2012-04-27T03:20:19.774000Z, 1533.78 2012-04-27T03:20:19.884000Z, 1533.78 2012-04-27T03:20:19.977000Z, 1533.78 2012-04-27T03:20:20.087000Z, 1533.78 2012-04-27T03:20:20.181000Z, 1533.78 2012-04-27T03:20:20.274000Z, 1533.78 2012-04-27T03:20:20.384000Z, 1533.79 2012-04-27T03:20:20.477000Z, 1533.80 2012-04-27T03:20:20.587000Z, 1533.81 2012-04-27T03:20:20.681000Z, 1533.82 2012-04-27T03:20:20.774000Z, 1533.82 2012-04-27T03:20:20.884000Z, 1533.83 2012-04-27T03:20:20.977000Z, 1533.84 2012-04-27T03:20:21.087000Z, 1533.85 2012-04-27T03:20:21.181000Z, 1533.86 2012-04-27T03:20:21.274000Z, 1533.86 2012-04-27T03:20:21.384000Z, 1533.87 2012-04-27T03:20:21.477000Z, 1533.87 2012-04-27T03:20:21.587000Z, 1533.88 2012-04-27T03:20:21.681000Z, 1533.88 2012-04-27T03:20:21.774000Z, 1533.88 2012-04-27T03:20:21.884000Z, 1533.88 2012-04-27T03:20:21.977000Z, 1533.89 2012-04-27T03:20:22.087000Z, 1533.89 2012-04-27T03:20:22.181000Z, 1533.89 2012-04-27T03:20:22.274000Z, 1533.89 2012-04-27T03:20:22.384000Z, 1533.88 2012-04-27T03:20:22.477000Z, 1533.88 2012-04-27T03:20:22.587000Z, 1533.88 2012-04-27T03:20:22.681000Z, 1533.87 2012-04-27T03:20:22.774000Z, 1533.87 2012-04-27T03:20:22.884000Z, 1533.87 2012-04-27T03:20:22.977000Z, 1533.86 2012-04-27T03:20:23.087000Z, 1533.85 2012-04-27T03:20:23.181000Z, 1533.85 2012-04-27T03:20:23.274000Z, 1533.84 2012-04-27T03:20:23.384000Z, 1533.83 2012-04-27T03:20:23.478000Z, 1533.83 2012-04-27T03:20:23.571000Z, 1533.82 2012-04-27T03:20:23.681000Z, 1533.82 2012-04-27T03:20:23.774000Z, 1533.81 2012-04-27T03:20:23.884000Z, 1533.81 2012-04-27T03:20:23.978000Z, 1533.80 2012-04-27T03:20:24.071000Z, 1533.80 2012-04-27T03:20:24.181000Z, 1533.80 2012-04-27T03:20:24.274000Z, 1533.80 2012-04-27T03:20:24.384000Z, 1533.79 2012-04-27T03:20:24.478000Z, 1533.79 2012-04-27T03:20:24.587000Z, 1533.79 2012-04-27T03:20:24.681000Z, 1533.79 2012-04-27T03:20:24.774000Z, 1533.79 2012-04-27T03:20:24.884000Z, 1533.79 2012-04-27T03:20:24.978000Z, 1533.79 2012-04-27T03:20:25.087000Z, 1533.79 2012-04-27T03:20:25.181000Z, 1533.79 2012-04-27T03:20:25.274000Z, 1533.79 2012-04-27T03:20:25.384000Z, 1533.80 2012-04-27T03:20:25.478000Z, 1533.81 2012-04-27T03:20:25.587000Z, 1533.82 2012-04-27T03:20:25.681000Z, 1533.83 2012-04-27T03:20:25.790000Z, 1533.83 2012-04-27T03:20:25.884000Z, 1533.84 2012-04-27T03:20:25.978000Z, 1533.85 2012-04-27T03:20:26.087000Z, 1533.86 2012-04-27T03:20:26.181000Z, 1533.86 2012-04-27T03:20:26.290000Z, 1533.87 2012-04-27T03:20:26.384000Z, 1533.87 2012-04-27T03:20:26.478000Z, 1533.87 2012-04-27T03:20:26.587000Z, 1533.88 2012-04-27T03:20:26.681000Z, 1533.88 2012-04-27T03:20:26.774000Z, 1533.88 2012-04-27T03:20:26.884000Z, 1533.88 2012-04-27T03:20:26.978000Z, 1533.89 2012-04-27T03:20:27.087000Z, 1533.89 2012-04-27T03:20:27.196000Z, 1533.89 2012-04-27T03:20:27.274000Z, 1533.89 2012-04-27T03:20:27.384000Z, 1533.89 2012-04-27T03:20:27.478000Z, 1533.89 2012-04-27T03:20:27.587000Z, 1533.89 2012-04-27T03:20:27.681000Z, 1533.89 2012-04-27T03:20:27.774000Z, 1533.88 2012-04-27T03:20:27.884000Z, 1533.88 2012-04-27T03:20:27.978000Z, 1533.88 2012-04-27T03:20:28.087000Z, 1533.87 2012-04-27T03:20:28.181000Z, 1533.87 2012-04-27T03:20:28.290000Z, 1533.86 2012-04-27T03:20:28.384000Z, 1533.85 2012-04-27T03:20:28.478000Z, 1533.85 2012-04-27T03:20:28.571000Z, 1533.84 2012-04-27T03:20:28.681000Z, 1533.84 2012-04-27T03:20:28.774000Z, 1533.83 2012-04-27T03:20:28.884000Z, 1533.83 2012-04-27T03:20:28.978000Z, 1533.83 2012-04-27T03:20:29.087000Z, 1533.82 2012-04-27T03:20:29.181000Z, 1533.82 2012-04-27T03:20:29.274000Z, 1533.82 2012-04-27T03:20:29.384000Z, 1533.82 2012-04-27T03:20:29.478000Z, 1533.81 2012-04-27T03:20:29.571000Z, 1533.81 2012-04-27T03:20:29.681000Z, 1533.81 2012-04-27T03:20:29.774000Z, 1533.80 2012-04-27T03:20:29.884000Z, 1533.80 2012-04-27T03:20:29.978000Z, 1533.80 2012-04-27T03:20:30.071000Z, 1533.80 2012-04-27T03:20:30.181000Z, 1533.79 2012-04-27T03:20:30.274000Z, 1533.79 2012-04-27T03:20:30.368000Z, 1533.79 2012-04-27T03:20:30.478000Z, 1533.79 2012-04-27T03:20:30.571000Z, 1533.79 2012-04-27T03:20:30.681000Z, 1533.79 2012-04-27T03:20:30.931000Z, 1533.79 2012-04-27T03:20:30.931000Z, 1533.78 2012-04-27T03:20:30.978000Z, 1533.78 2012-04-27T03:20:31.071000Z, 1533.79 2012-04-27T03:20:31.181000Z, 1533.79 2012-04-27T03:20:31.274000Z, 1533.80 2012-04-27T03:20:31.384000Z, 1533.81 2012-04-27T03:20:31.478000Z, 1533.81 2012-04-27T03:20:31.571000Z, 1533.82 2012-04-27T03:20:31.681000Z, 1533.83 2012-04-27T03:20:31.790000Z, 1533.84 2012-04-27T03:20:31.884000Z, 1533.85 2012-04-27T03:20:31.978000Z, 1533.85 2012-04-27T03:20:32.087000Z, 1533.86 2012-04-27T03:20:32.181000Z, 1533.86 2012-04-27T03:20:32.274000Z, 1533.87 2012-04-27T03:20:32.384000Z, 1533.87 2012-04-27T03:20:32.478000Z, 1533.88 2012-04-27T03:20:32.571000Z, 1533.88 2012-04-27T03:20:32.681000Z, 1533.88 2012-04-27T03:20:32.774000Z, 1533.89 2012-04-27T03:20:32.884000Z, 1533.89 2012-04-27T03:20:32.978000Z, 1533.89 2012-04-27T03:20:33.071000Z, 1533.89 2012-04-27T03:20:33.196000Z, 1533.90 2012-04-27T03:20:33.275000Z, 1533.90 2012-04-27T03:20:33.384000Z, 1533.90 2012-04-27T03:20:33.478000Z, 1533.90 2012-04-27T03:20:33.587000Z, 1533.90 2012-04-27T03:20:33.681000Z, 1533.90 2012-04-27T03:20:33.775000Z, 1533.90 2012-04-27T03:20:33.884000Z, 1533.89 2012-04-27T03:20:33.978000Z, 1533.89 2012-04-27T03:20:34.087000Z, 1533.88 2012-04-27T03:20:34.181000Z, 1533.88 2012-04-27T03:20:34.275000Z, 1533.87 2012-04-27T03:20:34.384000Z, 1533.86 2012-04-27T03:20:34.478000Z, 1533.86 2012-04-27T03:20:34.587000Z, 1533.85 2012-04-27T03:20:34.681000Z, 1533.85 2012-04-27T03:20:34.775000Z, 1533.84 2012-04-27T03:20:34.884000Z, 1533.84 2012-04-27T03:20:34.978000Z, 1533.84 2012-04-27T03:20:35.071000Z, 1533.84 2012-04-27T03:20:35.181000Z, 1533.83 2012-04-27T03:20:35.275000Z, 1533.83 2012-04-27T03:20:35.384000Z, 1533.83 2012-04-27T03:20:35.478000Z, 1533.83 2012-04-27T03:20:35.571000Z, 1533.83 2012-04-27T03:20:35.681000Z, 1533.83 2012-04-27T03:20:35.775000Z, 1533.83 2012-04-27T03:20:35.884000Z, 1533.82 2012-04-27T03:20:35.978000Z, 1533.82 2012-04-27T03:20:36.087000Z, 1533.82 2012-04-27T03:20:36.181000Z, 1533.82 2012-04-27T03:20:36.275000Z, 1533.82 2012-04-27T03:20:36.400000Z, 1533.82 2012-04-27T03:20:36.478000Z, 1533.82 2012-04-27T03:20:36.571000Z, 1533.82 2012-04-27T03:20:36.681000Z, 1533.81 2012-04-27T03:20:36.775000Z, 1533.81 2012-04-27T03:20:36.884000Z, 1533.81 2012-04-27T03:20:36.978000Z, 1533.81 2012-04-27T03:20:37.087000Z, 1533.81 2012-04-27T03:20:37.181000Z, 1533.81 2012-04-27T03:20:37.275000Z, 1533.82 2012-04-27T03:20:37.384000Z, 1533.83 2012-04-27T03:20:37.478000Z, 1533.84 2012-04-27T03:20:37.587000Z, 1533.85 2012-04-27T03:20:37.681000Z, 1533.85 2012-04-27T03:20:37.775000Z, 1533.86 2012-04-27T03:20:37.884000Z, 1533.87 2012-04-27T03:20:37.978000Z, 1533.87 2012-04-27T03:20:38.087000Z, 1533.88 2012-04-27T03:20:38.181000Z, 1533.88 2012-04-27T03:20:38.275000Z, 1533.88 2012-04-27T03:20:38.384000Z, 1533.89 2012-04-27T03:20:38.478000Z, 1533.89 2012-04-27T03:20:38.587000Z, 1533.89 2012-04-27T03:20:38.681000Z, 1533.89 2012-04-27T03:20:38.775000Z, 1533.89 2012-04-27T03:20:38.884000Z, 1533.89 2012-04-27T03:20:38.978000Z, 1533.89 2012-04-27T03:20:39.087000Z, 1533.89 2012-04-27T03:20:39.181000Z, 1533.89 2012-04-27T03:20:39.275000Z, 1533.89 2012-04-27T03:20:39.384000Z, 1533.89 2012-04-27T03:20:39.478000Z, 1533.89 2012-04-27T03:20:39.587000Z, 1533.89 2012-04-27T03:20:39.681000Z, 1533.89 2012-04-27T03:20:39.837000Z, 1533.88 2012-04-27T03:20:39.884000Z, 1533.88 2012-04-27T03:20:39.978000Z, 1533.88 2012-04-27T03:20:40.087000Z, 1533.87 2012-04-27T03:20:40.181000Z, 1533.87 2012-04-27T03:20:40.275000Z, 1533.86 2012-04-27T03:20:40.384000Z, 1533.86 2012-04-27T03:20:40.478000Z, 1533.85 2012-04-27T03:20:40.587000Z, 1533.85 2012-04-27T03:20:40.681000Z, 1533.84 2012-04-27T03:20:40.775000Z, 1533.84 2012-04-27T03:20:40.884000Z, 1533.83 2012-04-27T03:20:40.978000Z, 1533.83 2012-04-27T03:20:41.087000Z, 1533.82 2012-04-27T03:20:41.181000Z, 1533.82 2012-04-27T03:20:41.275000Z, 1533.81 2012-04-27T03:20:41.400000Z, 1533.81 2012-04-27T03:20:41.478000Z, 1533.80 2012-04-27T03:20:41.571000Z, 1533.80 2012-04-27T03:20:41.681000Z, 1533.80 2012-04-27T03:20:41.775000Z, 1533.80 2012-04-27T03:20:41.884000Z, 1533.79 2012-04-27T03:20:41.978000Z, 1533.79 2012-04-27T03:20:42.087000Z, 1533.79 2012-04-27T03:20:42.181000Z, 1533.79 2012-04-27T03:20:42.275000Z, 1533.79 2012-04-27T03:20:42.368000Z, 1533.79 2012-04-27T03:20:42.478000Z, 1533.79 2012-04-27T03:20:42.587000Z, 1533.79 2012-04-27T03:20:42.681000Z, 1533.78 2012-04-27T03:20:42.775000Z, 1533.78 2012-04-27T03:20:42.884000Z, 1533.78 2012-04-27T03:20:42.978000Z, 1533.78 2012-04-27T03:20:43.087000Z, 1533.78 2012-04-27T03:20:43.181000Z, 1533.78 2012-04-27T03:20:43.290000Z, 1533.78 2012-04-27T03:20:43.384000Z, 1533.79 2012-04-27T03:20:43.478000Z, 1533.79 2012-04-27T03:20:43.587000Z, 1533.80 2012-04-27T03:20:43.681000Z, 1533.80 2012-04-27T03:20:43.775000Z, 1533.81 2012-04-27T03:20:43.868000Z, 1533.81 2012-04-27T03:20:43.978000Z, 1533.82 2012-04-27T03:20:44.087000Z, 1533.83 2012-04-27T03:20:44.181000Z, 1533.84 2012-04-27T03:20:44.275000Z, 1533.85 2012-04-27T03:20:44.384000Z, 1533.85 2012-04-27T03:20:44.478000Z, 1533.86 2012-04-27T03:20:44.587000Z, 1533.86 2012-04-27T03:20:44.681000Z, 1533.87 2012-04-27T03:20:44.775000Z, 1533.87 2012-04-27T03:20:44.884000Z, 1533.87 2012-04-27T03:20:44.978000Z, 1533.88 2012-04-27T03:20:45.087000Z, 1533.88 2012-04-27T03:20:45.181000Z, 1533.88 2012-04-27T03:20:45.275000Z, 1533.89 2012-04-27T03:20:45.384000Z, 1533.89 2012-04-27T03:20:45.478000Z, 1533.89 2012-04-27T03:20:45.587000Z, 1533.89 2012-04-27T03:20:45.681000Z, 1533.89 2012-04-27T03:20:45.775000Z, 1533.89 2012-04-27T03:20:45.884000Z, 1533.89 2012-04-27T03:20:45.978000Z, 1533.89 2012-04-27T03:20:46.087000Z, 1533.88 2012-04-27T03:20:46.181000Z, 1533.88 2012-04-27T03:20:46.275000Z, 1533.88 2012-04-27T03:20:46.384000Z, 1533.88 2012-04-27T03:20:46.478000Z, 1533.87 2012-04-27T03:20:46.587000Z, 1533.87 2012-04-27T03:20:46.681000Z, 1533.86 2012-04-27T03:20:46.775000Z, 1533.86 2012-04-27T03:20:46.884000Z, 1533.85 2012-04-27T03:20:46.978000Z, 1533.84 2012-04-27T03:20:47.072000Z, 1533.83 2012-04-27T03:20:47.181000Z, 1533.83 2012-04-27T03:20:47.275000Z, 1533.82 2012-04-27T03:20:47.384000Z, 1533.82 2012-04-27T03:20:47.478000Z, 1533.81 2012-04-27T03:20:47.587000Z, 1533.81 2012-04-27T03:20:47.681000Z, 1533.80 2012-04-27T03:20:47.775000Z, 1533.80 2012-04-27T03:20:47.884000Z, 1533.80 2012-04-27T03:20:47.978000Z, 1533.80 2012-04-27T03:20:48.072000Z, 1533.79 2012-04-27T03:20:48.181000Z, 1533.79 2012-04-27T03:20:48.275000Z, 1533.79 2012-04-27T03:20:48.384000Z, 1533.79 2012-04-27T03:20:48.478000Z, 1533.79 2012-04-27T03:20:48.587000Z, 1533.79 2012-04-27T03:20:48.681000Z, 1533.79 2012-04-27T03:20:48.775000Z, 1533.78 2012-04-27T03:20:48.884000Z, 1533.78 2012-04-27T03:20:48.978000Z, 1533.78 2012-04-27T03:20:49.087000Z, 1533.78 2012-04-27T03:20:49.181000Z, 1533.78 2012-04-27T03:20:49.275000Z, 1533.78 2012-04-27T03:20:49.384000Z, 1533.78 2012-04-27T03:20:49.478000Z, 1533.79 2012-04-27T03:20:49.572000Z, 1533.80 2012-04-27T03:20:49.681000Z, 1533.80 2012-04-27T03:20:49.775000Z, 1533.80 2012-04-27T03:20:49.884000Z, 1533.81 2012-04-27T03:20:49.978000Z, 1533.82 2012-04-27T03:20:50.087000Z, 1533.83 2012-04-27T03:20:50.181000Z, 1533.84 2012-04-27T03:20:50.275000Z, 1533.84 2012-04-27T03:20:50.384000Z, 1533.85 2012-04-27T03:20:50.478000Z, 1533.86 2012-04-27T03:20:50.587000Z, 1533.86 2012-04-27T03:20:50.681000Z, 1533.87 2012-04-27T03:20:50.775000Z, 1533.87 2012-04-27T03:20:50.884000Z, 1533.87 2012-04-27T03:20:50.978000Z, 1533.87 2012-04-27T03:20:51.087000Z, 1533.87 2012-04-27T03:20:51.181000Z, 1533.87 2012-04-27T03:20:51.275000Z, 1533.87 2012-04-27T03:20:51.384000Z, 1533.86 2012-04-27T03:20:51.478000Z, 1533.85 2012-04-27T03:20:51.572000Z, 1533.85 2012-04-27T03:20:51.681000Z, 1533.84 2012-04-27T03:20:51.775000Z, 1533.84 2012-04-27T03:20:51.900000Z, 1533.83 2012-04-27T03:20:51.978000Z, 1533.83 2012-04-27T03:20:52.072000Z, 1533.83 2012-04-27T03:20:52.181000Z, 1533.82 2012-04-27T03:20:52.275000Z, 1533.82 2012-04-27T03:20:52.384000Z, 1533.82 2012-04-27T03:20:52.478000Z, 1533.82 2012-04-27T03:20:52.572000Z, 1533.81 2012-04-27T03:20:52.681000Z, 1533.81 2012-04-27T03:20:52.775000Z, 1533.81 2012-04-27T03:20:52.884000Z, 1533.80 2012-04-27T03:20:52.978000Z, 1533.80 2012-04-27T03:20:53.087000Z, 1533.80 2012-04-27T03:20:53.181000Z, 1533.79 2012-04-27T03:20:53.275000Z, 1533.79 2012-04-27T03:20:53.384000Z, 1533.79 2012-04-27T03:20:53.478000Z, 1533.79 2012-04-27T03:20:53.572000Z, 1533.79 2012-04-27T03:20:53.681000Z, 1533.79 2012-04-27T03:20:53.775000Z, 1533.79 2012-04-27T03:20:53.869000Z, 1533.78 2012-04-27T03:20:53.978000Z, 1533.79 2012-04-27T03:20:54.072000Z, 1533.79 2012-04-27T03:20:54.181000Z, 1533.79 2012-04-27T03:20:54.275000Z, 1533.79 2012-04-27T03:20:54.384000Z, 1533.79 2012-04-27T03:20:54.478000Z, 1533.80 2012-04-27T03:20:54.587000Z, 1533.80 2012-04-27T03:20:54.681000Z, 1533.81 2012-04-27T03:20:54.790000Z, 1533.81 2012-04-27T03:20:54.884000Z, 1533.82 2012-04-27T03:20:54.978000Z, 1533.83 2012-04-27T03:20:55.072000Z, 1533.84 2012-04-27T03:20:55.181000Z, 1533.85 2012-04-27T03:20:55.275000Z, 1533.85 2012-04-27T03:20:55.384000Z, 1533.85 2012-04-27T03:20:55.478000Z, 1533.86 2012-04-27T03:20:55.572000Z, 1533.86 2012-04-27T03:20:55.681000Z, 1533.85 2012-04-27T03:20:55.775000Z, 1533.85 2012-04-27T03:20:55.884000Z, 1533.84 2012-04-27T03:20:55.978000Z, 1533.84 2012-04-27T03:20:56.087000Z, 1533.83 2012-04-27T03:20:56.181000Z, 1533.83 2012-04-27T03:20:56.275000Z, 1533.82 2012-04-27T03:20:56.384000Z, 1533.82 2012-04-27T03:20:56.478000Z, 1533.82 2012-04-27T03:20:56.572000Z, 1533.81 2012-04-27T03:20:56.681000Z, 1533.81 2012-04-27T03:20:56.775000Z, 1533.81 2012-04-27T03:20:56.884000Z, 1533.80 2012-04-27T03:20:56.978000Z, 1533.80 2012-04-27T03:20:57.072000Z, 1533.80 2012-04-27T03:20:57.181000Z, 1533.80 2012-04-27T03:20:57.275000Z, 1533.79 2012-04-27T03:20:57.369000Z, 1533.79 2012-04-27T03:20:57.478000Z, 1533.79 2012-04-27T03:20:57.572000Z, 1533.79 2012-04-27T03:20:57.681000Z, 1533.79 2012-04-27T03:20:57.790000Z, 1533.79 2012-04-27T03:20:57.884000Z, 1533.79 2012-04-27T03:20:57.978000Z, 1533.79 2012-04-27T03:20:58.087000Z, 1533.78 2012-04-27T03:20:58.181000Z, 1533.78 2012-04-27T03:20:58.275000Z, 1533.78 2012-04-27T03:20:58.400000Z, 1533.78 2012-04-27T03:20:58.509000Z, 1533.78 2012-04-27T03:20:58.587000Z, 1533.78 2012-04-27T03:20:58.681000Z, 1533.78 2012-04-27T03:20:58.775000Z, 1533.78 2012-04-27T03:20:58.884000Z, 1533.78 2012-04-27T03:20:58.978000Z, 1533.78 2012-04-27T03:20:59.087000Z, 1533.78 2012-04-27T03:20:59.181000Z, 1533.78 2012-04-27T03:20:59.290000Z, 1533.78 2012-04-27T03:20:59.384000Z, 1533.79 2012-04-27T03:20:59.478000Z, 1533.79 2012-04-27T03:20:59.587000Z, 1533.79 2012-04-27T03:20:59.712000Z, 1533.79 2012-04-27T03:20:59.775000Z, 1533.79 2012-04-27T03:20:59.884000Z, 1533.79 2012-04-27T03:20:59.978000Z, 1533.79 2012-04-27T03:21:00.072000Z, 1533.80 2012-04-27T03:21:00.181000Z, 1533.80 2012-04-27T03:21:00.275000Z, 1533.81 2012-04-27T03:21:00.384000Z, 1533.82 2012-04-27T03:21:00.478000Z, 1533.82 2012-04-27T03:21:00.587000Z, 1533.83 2012-04-27T03:21:00.681000Z, 1533.83 2012-04-27T03:21:00.790000Z, 1533.84 2012-04-27T03:21:00.884000Z, 1533.84 2012-04-27T03:21:00.978000Z, 1533.84 2012-04-27T03:21:01.087000Z, 1533.84 2012-04-27T03:21:01.181000Z, 1533.85 2012-04-27T03:21:01.275000Z, 1533.85 2012-04-27T03:21:01.384000Z, 1533.85 2012-04-27T03:21:01.478000Z, 1533.86 2012-04-27T03:21:01.587000Z, 1533.86 2012-04-27T03:21:01.681000Z, 1533.87 2012-04-27T03:21:01.853000Z, 1533.87 2012-04-27T03:21:01.869000Z, 1533.88 2012-04-27T03:21:01.978000Z, 1533.88 2012-04-27T03:21:02.087000Z, 1533.88 2012-04-27T03:21:02.181000Z, 1533.89 2012-04-27T03:21:02.275000Z, 1533.89 2012-04-27T03:21:02.384000Z, 1533.90 2012-04-27T03:21:02.478000Z, 1533.90 2012-04-27T03:21:02.587000Z, 1533.90 2012-04-27T03:21:02.681000Z, 1533.90 2012-04-27T03:21:02.775000Z, 1533.90 2012-04-27T03:21:02.884000Z, 1533.90 2012-04-27T03:21:02.978000Z, 1533.89 2012-04-27T03:21:03.087000Z, 1533.89 2012-04-27T03:21:03.181000Z, 1533.88 2012-04-27T03:21:03.275000Z, 1533.88 2012-04-27T03:21:03.384000Z, 1533.87 2012-04-27T03:21:03.478000Z, 1533.87 2012-04-27T03:21:03.587000Z, 1533.87 2012-04-27T03:21:03.681000Z, 1533.86 2012-04-27T03:21:03.775000Z, 1533.86 2012-04-27T03:21:03.884000Z, 1533.86 2012-04-27T03:21:03.978000Z, 1533.86 2012-04-27T03:21:04.087000Z, 1533.85 2012-04-27T03:21:04.181000Z, 1533.85 2012-04-27T03:21:04.275000Z, 1533.85 2012-04-27T03:21:04.384000Z, 1533.84 2012-04-27T03:21:04.478000Z, 1533.84 2012-04-27T03:21:04.572000Z, 1533.84 2012-04-27T03:21:04.681000Z, 1533.83 2012-04-27T03:21:04.775000Z, 1533.83 2012-04-27T03:21:04.884000Z, 1533.83 2012-04-27T03:21:04.978000Z, 1533.82 2012-04-27T03:21:05.087000Z, 1533.82 2012-04-27T03:21:05.181000Z, 1533.82 2012-04-27T03:21:05.275000Z, 1533.82 2012-04-27T03:21:05.384000Z, 1533.81 2012-04-27T03:21:05.478000Z, 1533.81 2012-04-27T03:21:05.587000Z, 1533.81 2012-04-27T03:21:05.681000Z, 1533.81 2012-04-27T03:21:05.775000Z, 1533.82 2012-04-27T03:21:05.869000Z, 1533.82 2012-04-27T03:21:05.978000Z, 1533.83 2012-04-27T03:21:06.072000Z, 1533.84 2012-04-27T03:21:06.181000Z, 1533.84 2012-04-27T03:21:06.275000Z, 1533.85 2012-04-27T03:21:06.384000Z, 1533.86 2012-04-27T03:21:06.478000Z, 1533.87 2012-04-27T03:21:06.572000Z, 1533.87 2012-04-27T03:21:06.681000Z, 1533.88 2012-04-27T03:21:06.775000Z, 1533.88 2012-04-27T03:21:06.869000Z, 1533.89 2012-04-27T03:21:06.978000Z, 1533.89 2012-04-27T03:21:07.087000Z, 1533.90 2012-04-27T03:21:07.181000Z, 1533.90 2012-04-27T03:21:07.275000Z, 1533.90 2012-04-27T03:21:07.384000Z, 1533.90 2012-04-27T03:21:07.478000Z, 1533.90 2012-04-27T03:21:07.572000Z, 1533.90 2012-04-27T03:21:07.681000Z, 1533.90 2012-04-27T03:21:07.791000Z, 1533.90 2012-04-27T03:21:07.884000Z, 1533.90 2012-04-27T03:21:07.978000Z, 1533.90 2012-04-27T03:21:08.087000Z, 1533.90 2012-04-27T03:21:08.181000Z, 1533.89 2012-04-27T03:21:08.275000Z, 1533.89 2012-04-27T03:21:08.384000Z, 1533.88 2012-04-27T03:21:08.478000Z, 1533.88 2012-04-27T03:21:08.587000Z, 1533.87 2012-04-27T03:21:08.681000Z, 1533.87 2012-04-27T03:21:08.791000Z, 1533.86 2012-04-27T03:21:08.884000Z, 1533.86 2012-04-27T03:21:08.978000Z, 1533.85 2012-04-27T03:21:09.072000Z, 1533.85 2012-04-27T03:21:09.181000Z, 1533.84 2012-04-27T03:21:09.275000Z, 1533.84 2012-04-27T03:21:09.384000Z, 1533.84 2012-04-27T03:21:09.478000Z, 1533.84 2012-04-27T03:21:09.587000Z, 1533.83 2012-04-27T03:21:09.681000Z, 1533.83 2012-04-27T03:21:09.775000Z, 1533.83 2012-04-27T03:21:09.884000Z, 1533.83 2012-04-27T03:21:09.978000Z, 1533.83 2012-04-27T03:21:10.087000Z, 1533.83 2012-04-27T03:21:10.181000Z, 1533.83 2012-04-27T03:21:10.275000Z, 1533.83 2012-04-27T03:21:10.384000Z, 1533.83 2012-04-27T03:21:10.478000Z, 1533.83 2012-04-27T03:21:10.587000Z, 1533.83 2012-04-27T03:21:10.681000Z, 1533.83 2012-04-27T03:21:10.775000Z, 1533.83 2012-04-27T03:21:10.884000Z, 1533.82 2012-04-27T03:21:10.978000Z, 1533.82 2012-04-27T03:21:11.087000Z, 1533.82 2012-04-27T03:21:11.181000Z, 1533.82 2012-04-27T03:21:11.275000Z, 1533.81 2012-04-27T03:21:11.384000Z, 1533.81 2012-04-27T03:21:11.478000Z, 1533.81 2012-04-27T03:21:11.572000Z, 1533.81 2012-04-27T03:21:11.681000Z, 1533.80 2012-04-27T03:21:11.775000Z, 1533.80 2012-04-27T03:21:11.884000Z, 1533.80 2012-04-27T03:21:11.978000Z, 1533.81 2012-04-27T03:21:12.087000Z, 1533.81 2012-04-27T03:21:12.197000Z, 1533.82 2012-04-27T03:21:12.275000Z, 1533.82 2012-04-27T03:21:12.384000Z, 1533.83 2012-04-27T03:21:12.478000Z, 1533.84 2012-04-27T03:21:12.588000Z, 1533.85 2012-04-27T03:21:12.681000Z, 1533.86 2012-04-27T03:21:12.775000Z, 1533.86 2012-04-27T03:21:12.869000Z, 1533.87 2012-04-27T03:21:12.978000Z, 1533.87 2012-04-27T03:21:13.088000Z, 1533.88 2012-04-27T03:21:13.181000Z, 1533.88 2012-04-27T03:21:13.275000Z, 1533.89 2012-04-27T03:21:13.384000Z, 1533.89 2012-04-27T03:21:13.478000Z, 1533.89 2012-04-27T03:21:13.588000Z, 1533.89 2012-04-27T03:21:13.681000Z, 1533.89 2012-04-27T03:21:13.775000Z, 1533.89 2012-04-27T03:21:13.884000Z, 1533.89 2012-04-27T03:21:13.978000Z, 1533.89 2012-04-27T03:21:14.072000Z, 1533.89 2012-04-27T03:21:14.181000Z, 1533.88 2012-04-27T03:21:14.275000Z, 1533.88 2012-04-27T03:21:14.384000Z, 1533.87 2012-04-27T03:21:14.478000Z, 1533.87 2012-04-27T03:21:14.572000Z, 1533.87 2012-04-27T03:21:14.681000Z, 1533.86 2012-04-27T03:21:14.775000Z, 1533.86 2012-04-27T03:21:14.884000Z, 1533.85 2012-04-27T03:21:14.978000Z, 1533.84 2012-04-27T03:21:15.088000Z, 1533.84 2012-04-27T03:21:15.181000Z, 1533.83 2012-04-27T03:21:15.275000Z, 1533.83 2012-04-27T03:21:15.384000Z, 1533.83 2012-04-27T03:21:15.478000Z, 1533.82 2012-04-27T03:21:15.572000Z, 1533.82 2012-04-27T03:21:15.666000Z, 1533.82 2012-04-27T03:21:15.775000Z, 1533.82 2012-04-27T03:21:15.884000Z, 1533.82 2012-04-27T03:21:15.994000Z, 1533.81 2012-04-27T03:21:16.072000Z, 1533.81 2012-04-27T03:21:16.181000Z, 1533.81 2012-04-27T03:21:16.275000Z, 1533.81 2012-04-27T03:21:16.384000Z, 1533.82 2012-04-27T03:21:16.478000Z, 1533.82 2012-04-27T03:21:16.572000Z, 1533.82 2012-04-27T03:21:16.681000Z, 1533.82 2012-04-27T03:21:16.775000Z, 1533.82 2012-04-27T03:21:16.884000Z, 1533.82 2012-04-27T03:21:16.978000Z, 1533.82 2012-04-27T03:21:17.072000Z, 1533.81 2012-04-27T03:21:17.181000Z, 1533.81 2012-04-27T03:21:17.275000Z, 1533.81 2012-04-27T03:21:17.384000Z, 1533.81 2012-04-27T03:21:17.478000Z, 1533.81 2012-04-27T03:21:17.588000Z, 1533.81 2012-04-27T03:21:17.713000Z, 1533.81 2012-04-27T03:21:17.853000Z, 1533.81 2012-04-27T03:21:17.884000Z, 1533.81 2012-04-27T03:21:17.978000Z, 1533.81 2012-04-27T03:21:18.088000Z, 1533.81 2012-04-27T03:21:18.181000Z, 1533.80 2012-04-27T03:21:18.275000Z, 1533.80 2012-04-27T03:21:18.384000Z, 1533.80 2012-04-27T03:21:18.478000Z, 1533.80 2012-04-27T03:21:18.588000Z, 1533.80 2012-04-27T03:21:18.681000Z, 1533.81 2012-04-27T03:21:18.775000Z, 1533.81 2012-04-27T03:21:18.884000Z, 1533.82 2012-04-27T03:21:18.978000Z, 1533.83 2012-04-27T03:21:19.072000Z, 1533.84 2012-04-27T03:21:19.181000Z, 1533.85 2012-04-27T03:21:19.275000Z, 1533.86 2012-04-27T03:21:19.384000Z, 1533.86 2012-04-27T03:21:19.478000Z, 1533.87 2012-04-27T03:21:19.588000Z, 1533.88 2012-04-27T03:21:19.681000Z, 1533.88 2012-04-27T03:21:19.775000Z, 1533.88 2012-04-27T03:21:19.884000Z, 1533.89 2012-04-27T03:21:19.978000Z, 1533.89 2012-04-27T03:21:20.088000Z, 1533.89 2012-04-27T03:21:20.181000Z, 1533.89 2012-04-27T03:21:20.275000Z, 1533.89 2012-04-27T03:21:20.384000Z, 1533.89 2012-04-27T03:21:20.478000Z, 1533.89 2012-04-27T03:21:20.572000Z, 1533.89 2012-04-27T03:21:20.681000Z, 1533.90 2012-04-27T03:21:20.775000Z, 1533.90 2012-04-27T03:21:20.884000Z, 1533.90 2012-04-27T03:21:20.978000Z, 1533.90 2012-04-27T03:21:21.088000Z, 1533.90 2012-04-27T03:21:21.197000Z, 1533.89 2012-04-27T03:21:21.275000Z, 1533.89 2012-04-27T03:21:21.384000Z, 1533.89 2012-04-27T03:21:21.478000Z, 1533.89 2012-04-27T03:21:21.588000Z, 1533.88 2012-04-27T03:21:21.681000Z, 1533.88 2012-04-27T03:21:21.806000Z, 1533.87 2012-04-27T03:21:21.884000Z, 1533.87 2012-04-27T03:21:21.978000Z, 1533.86 2012-04-27T03:21:22.088000Z, 1533.86 2012-04-27T03:21:22.181000Z, 1533.86 2012-04-27T03:21:22.275000Z, 1533.86 2012-04-27T03:21:22.385000Z, 1533.85 2012-04-27T03:21:22.478000Z, 1533.85 2012-04-27T03:21:22.588000Z, 1533.85 2012-04-27T03:21:22.681000Z, 1533.85 2012-04-27T03:21:22.775000Z, 1533.85 2012-04-27T03:21:22.900000Z, 1533.85 2012-04-27T03:21:22.978000Z, 1533.85 2012-04-27T03:21:23.088000Z, 1533.85 2012-04-27T03:21:23.181000Z, 1533.84 2012-04-27T03:21:23.275000Z, 1533.84 2012-04-27T03:21:23.385000Z, 1533.84 2012-04-27T03:21:23.478000Z, 1533.84 2012-04-27T03:21:23.588000Z, 1533.84 2012-04-27T03:21:23.681000Z, 1533.83 2012-04-27T03:21:23.775000Z, 1533.83 2012-04-27T03:21:23.885000Z, 1533.83 2012-04-27T03:21:23.978000Z, 1533.83 2012-04-27T03:21:24.088000Z, 1533.82 2012-04-27T03:21:24.181000Z, 1533.82 2012-04-27T03:21:24.275000Z, 1533.82 2012-04-27T03:21:24.385000Z, 1533.82 2012-04-27T03:21:24.478000Z, 1533.83 2012-04-27T03:21:24.588000Z, 1533.84 2012-04-27T03:21:24.681000Z, 1533.84 2012-04-27T03:21:24.775000Z, 1533.85 2012-04-27T03:21:24.885000Z, 1533.86 2012-04-27T03:21:24.978000Z, 1533.87 2012-04-27T03:21:25.088000Z, 1533.88 2012-04-27T03:21:25.181000Z, 1533.89 2012-04-27T03:21:25.275000Z, 1533.89 2012-04-27T03:21:25.385000Z, 1533.90 2012-04-27T03:21:25.494000Z, 1533.90 2012-04-27T03:21:25.588000Z, 1533.90 2012-04-27T03:21:25.681000Z, 1533.90 2012-04-27T03:21:25.775000Z, 1533.91 2012-04-27T03:21:25.885000Z, 1533.91 2012-04-27T03:21:25.978000Z, 1533.91 2012-04-27T03:21:26.088000Z, 1533.91 2012-04-27T03:21:26.181000Z, 1533.91 2012-04-27T03:21:26.275000Z, 1533.91 2012-04-27T03:21:26.385000Z, 1533.91 2012-04-27T03:21:26.478000Z, 1533.92 2012-04-27T03:21:26.588000Z, 1533.92 2012-04-27T03:21:26.681000Z, 1533.92 2012-04-27T03:21:26.775000Z, 1533.91 2012-04-27T03:21:26.885000Z, 1533.91 2012-04-27T03:21:26.978000Z, 1533.91 2012-04-27T03:21:27.072000Z, 1533.91 2012-04-27T03:21:27.197000Z, 1533.90 2012-04-27T03:21:27.275000Z, 1533.90 2012-04-27T03:21:27.385000Z, 1533.89 2012-04-27T03:21:27.478000Z, 1533.89 2012-04-27T03:21:27.572000Z, 1533.88 2012-04-27T03:21:27.681000Z, 1533.87 2012-04-27T03:21:27.775000Z, 1533.87 2012-04-27T03:21:27.885000Z, 1533.86 2012-04-27T03:21:27.978000Z, 1533.85 2012-04-27T03:21:28.088000Z, 1533.85 2012-04-27T03:21:28.181000Z, 1533.84 2012-04-27T03:21:28.275000Z, 1533.84 2012-04-27T03:21:28.385000Z, 1533.83 2012-04-27T03:21:28.478000Z, 1533.83 2012-04-27T03:21:28.588000Z, 1533.83 2012-04-27T03:21:28.681000Z, 1533.82 2012-04-27T03:21:28.775000Z, 1533.82 2012-04-27T03:21:28.885000Z, 1533.82 2012-04-27T03:21:28.978000Z, 1533.82 2012-04-27T03:21:29.088000Z, 1533.81 2012-04-27T03:21:29.181000Z, 1533.81 2012-04-27T03:21:29.275000Z, 1533.81 2012-04-27T03:21:29.385000Z, 1533.81 2012-04-27T03:21:29.478000Z, 1533.81 2012-04-27T03:21:29.572000Z, 1533.81 2012-04-27T03:21:29.681000Z, 1533.81 2012-04-27T03:21:29.791000Z, 1533.81 2012-04-27T03:21:29.885000Z, 1533.81 2012-04-27T03:21:29.978000Z, 1533.82 2012-04-27T03:21:30.088000Z, 1533.83 2012-04-27T03:21:30.181000Z, 1533.84 2012-04-27T03:21:30.275000Z, 1533.85 2012-04-27T03:21:30.385000Z, 1533.86 2012-04-27T03:21:30.478000Z, 1533.86 2012-04-27T03:21:30.588000Z, 1533.87 2012-04-27T03:21:30.681000Z, 1533.88 2012-04-27T03:21:30.806000Z, 1533.88 2012-04-27T03:21:30.885000Z, 1533.89 2012-04-27T03:21:30.978000Z, 1533.89 2012-04-27T03:21:31.088000Z, 1533.89 2012-04-27T03:21:31.181000Z, 1533.89 2012-04-27T03:21:31.275000Z, 1533.90 2012-04-27T03:21:31.385000Z, 1533.90 2012-04-27T03:21:31.478000Z, 1533.90 2012-04-27T03:21:31.588000Z, 1533.90 2012-04-27T03:21:31.682000Z, 1533.89 2012-04-27T03:21:31.775000Z, 1533.89 2012-04-27T03:21:31.885000Z, 1533.89 2012-04-27T03:21:31.978000Z, 1533.88 2012-04-27T03:21:32.088000Z, 1533.87 2012-04-27T03:21:32.182000Z, 1533.86 2012-04-27T03:21:32.275000Z, 1533.86 2012-04-27T03:21:32.400000Z, 1533.85 2012-04-27T03:21:32.478000Z, 1533.84 2012-04-27T03:21:32.588000Z, 1533.84 2012-04-27T03:21:32.682000Z, 1533.83 2012-04-27T03:21:32.775000Z, 1533.82 2012-04-27T03:21:32.885000Z, 1533.82 2012-04-27T03:21:32.978000Z, 1533.82 2012-04-27T03:21:33.072000Z, 1533.82 2012-04-27T03:21:33.182000Z, 1533.81 2012-04-27T03:21:33.275000Z, 1533.81 2012-04-27T03:21:33.385000Z, 1533.81 2012-04-27T03:21:33.478000Z, 1533.81 2012-04-27T03:21:33.588000Z, 1533.81 2012-04-27T03:21:33.666000Z, 1533.81 2012-04-27T03:21:33.775000Z, 1533.81 2012-04-27T03:21:33.885000Z, 1533.80 2012-04-27T03:21:33.978000Z, 1533.80 2012-04-27T03:21:34.088000Z, 1533.80 2012-04-27T03:21:34.182000Z, 1533.80 2012-04-27T03:21:34.275000Z, 1533.80 2012-04-27T03:21:34.385000Z, 1533.81 2012-04-27T03:21:34.478000Z, 1533.81 2012-04-27T03:21:34.588000Z, 1533.82 2012-04-27T03:21:34.697000Z, 1533.83 2012-04-27T03:21:34.853000Z, 1533.84 2012-04-27T03:21:34.885000Z, 1533.84 2012-04-27T03:21:34.978000Z, 1533.85 2012-04-27T03:21:35.088000Z, 1533.86 2012-04-27T03:21:35.182000Z, 1533.87 2012-04-27T03:21:35.275000Z, 1533.87 2012-04-27T03:21:35.385000Z, 1533.88 2012-04-27T03:21:35.478000Z, 1533.89 2012-04-27T03:21:35.588000Z, 1533.89 2012-04-27T03:21:35.682000Z, 1533.89 2012-04-27T03:21:35.775000Z, 1533.90 2012-04-27T03:21:35.885000Z, 1533.90 2012-04-27T03:21:35.978000Z, 1533.90 2012-04-27T03:21:36.072000Z, 1533.90 2012-04-27T03:21:36.182000Z, 1533.90 2012-04-27T03:21:36.275000Z, 1533.90 2012-04-27T03:21:36.385000Z, 1533.90 2012-04-27T03:21:36.478000Z, 1533.90 2012-04-27T03:21:36.572000Z, 1533.90 2012-04-27T03:21:36.682000Z, 1533.89 2012-04-27T03:21:36.775000Z, 1533.88 2012-04-27T03:21:36.900000Z, 1533.87 2012-04-27T03:21:36.978000Z, 1533.87 2012-04-27T03:21:37.072000Z, 1533.86 2012-04-27T03:21:37.182000Z, 1533.86 2012-04-27T03:21:37.275000Z, 1533.85 2012-04-27T03:21:37.385000Z, 1533.85 2012-04-27T03:21:37.478000Z, 1533.84 2012-04-27T03:21:37.588000Z, 1533.84 2012-04-27T03:21:37.682000Z, 1533.84 2012-04-27T03:21:37.853000Z, 1533.83 2012-04-27T03:21:37.885000Z, 1533.83 2012-04-27T03:21:37.978000Z, 1533.82 2012-04-27T03:21:38.072000Z, 1533.82 2012-04-27T03:21:38.182000Z, 1533.82 2012-04-27T03:21:38.275000Z, 1533.81 2012-04-27T03:21:38.385000Z, 1533.81 2012-04-27T03:21:38.478000Z, 1533.81 2012-04-27T03:21:38.572000Z, 1533.81 2012-04-27T03:21:38.682000Z, 1533.80 2012-04-27T03:21:38.838000Z, 1533.80 2012-04-27T03:21:38.869000Z, 1533.80 2012-04-27T03:21:38.978000Z, 1533.80 2012-04-27T03:21:39.072000Z, 1533.80 2012-04-27T03:21:39.182000Z, 1533.80 2012-04-27T03:21:39.275000Z, 1533.80 2012-04-27T03:21:39.385000Z, 1533.79 2012-04-27T03:21:39.478000Z, 1533.79 2012-04-27T03:21:39.572000Z, 1533.79 2012-04-27T03:21:39.682000Z, 1533.79 2012-04-27T03:21:39.775000Z, 1533.79 2012-04-27T03:21:39.885000Z, 1533.79 2012-04-27T03:21:39.978000Z, 1533.80 2012-04-27T03:21:40.072000Z, 1533.80 2012-04-27T03:21:40.182000Z, 1533.81 2012-04-27T03:21:40.275000Z, 1533.82 2012-04-27T03:21:40.385000Z, 1533.83 2012-04-27T03:21:40.478000Z, 1533.84 2012-04-27T03:21:40.572000Z, 1533.85 2012-04-27T03:21:40.682000Z, 1533.87 2012-04-27T03:21:40.775000Z, 1533.87 2012-04-27T03:21:40.885000Z, 1533.88 2012-04-27T03:21:40.978000Z, 1533.89 2012-04-27T03:21:41.072000Z, 1533.89 2012-04-27T03:21:41.182000Z, 1533.89 2012-04-27T03:21:41.275000Z, 1533.89 2012-04-27T03:21:41.385000Z, 1533.90 2012-04-27T03:21:41.479000Z, 1533.90 2012-04-27T03:21:41.588000Z, 1533.90 2012-04-27T03:21:41.682000Z, 1533.90 2012-04-27T03:21:41.775000Z, 1533.90 2012-04-27T03:21:41.885000Z, 1533.90 2012-04-27T03:21:41.979000Z, 1533.90 2012-04-27T03:21:42.072000Z, 1533.90 2012-04-27T03:21:42.182000Z, 1533.90 2012-04-27T03:21:42.275000Z, 1533.90 2012-04-27T03:21:42.369000Z, 1533.90 2012-04-27T03:21:42.479000Z, 1533.89 2012-04-27T03:21:42.572000Z, 1533.89 2012-04-27T03:21:42.682000Z, 1533.89 2012-04-27T03:21:42.775000Z, 1533.89 2012-04-27T03:21:42.885000Z, 1533.88 2012-04-27T03:21:42.979000Z, 1533.88 2012-04-27T03:21:43.088000Z, 1533.87 2012-04-27T03:21:43.182000Z, 1533.87 2012-04-27T03:21:43.275000Z, 1533.86 2012-04-27T03:21:43.385000Z, 1533.86 2012-04-27T03:21:43.479000Z, 1533.85 2012-04-27T03:21:43.588000Z, 1533.85 2012-04-27T03:21:43.682000Z, 1533.84 2012-04-27T03:21:43.775000Z, 1533.84 2012-04-27T03:21:43.885000Z, 1533.84 2012-04-27T03:21:43.979000Z, 1533.84 2012-04-27T03:21:44.072000Z, 1533.84 2012-04-27T03:21:44.182000Z, 1533.83 2012-04-27T03:21:44.275000Z, 1533.83 2012-04-27T03:21:44.385000Z, 1533.83 2012-04-27T03:21:44.479000Z, 1533.82 2012-04-27T03:21:44.572000Z, 1533.82 2012-04-27T03:21:44.682000Z, 1533.82 2012-04-27T03:21:44.775000Z, 1533.82 2012-04-27T03:21:44.900000Z, 1533.81 2012-04-27T03:21:44.979000Z, 1533.81 2012-04-27T03:21:45.088000Z, 1533.81 2012-04-27T03:21:45.182000Z, 1533.81 2012-04-27T03:21:45.275000Z, 1533.81 2012-04-27T03:21:45.385000Z, 1533.81 2012-04-27T03:21:45.479000Z, 1533.81 2012-04-27T03:21:45.572000Z, 1533.80 2012-04-27T03:21:45.682000Z, 1533.80 2012-04-27T03:21:45.775000Z, 1533.80 2012-04-27T03:21:45.885000Z, 1533.80 2012-04-27T03:21:45.979000Z, 1533.80 2012-04-27T03:21:46.088000Z, 1533.80 2012-04-27T03:21:46.182000Z, 1533.81 2012-04-27T03:21:46.275000Z, 1533.81 2012-04-27T03:21:46.385000Z, 1533.82 2012-04-27T03:21:46.479000Z, 1533.83 2012-04-27T03:21:46.572000Z, 1533.84 2012-04-27T03:21:46.682000Z, 1533.85 2012-04-27T03:21:46.775000Z, 1533.86 2012-04-27T03:21:46.885000Z, 1533.87 2012-04-27T03:21:46.979000Z, 1533.87 2012-04-27T03:21:47.088000Z, 1533.87 2012-04-27T03:21:47.182000Z, 1533.88 2012-04-27T03:21:47.275000Z, 1533.88 2012-04-27T03:21:47.385000Z, 1533.89 2012-04-27T03:21:47.479000Z, 1533.89 2012-04-27T03:21:47.572000Z, 1533.89 2012-04-27T03:21:47.682000Z, 1533.89 2012-04-27T03:21:47.775000Z, 1533.89 2012-04-27T03:21:47.885000Z, 1533.89 2012-04-27T03:21:47.979000Z, 1533.89 2012-04-27T03:21:48.072000Z, 1533.89 2012-04-27T03:21:48.182000Z, 1533.89 2012-04-27T03:21:48.275000Z, 1533.89 2012-04-27T03:21:48.385000Z, 1533.89 2012-04-27T03:21:48.479000Z, 1533.89 2012-04-27T03:21:48.588000Z, 1533.88 2012-04-27T03:21:48.682000Z, 1533.87 2012-04-27T03:21:48.775000Z, 1533.86 2012-04-27T03:21:48.885000Z, 1533.86 2012-04-27T03:21:48.979000Z, 1533.85 2012-04-27T03:21:49.088000Z, 1533.84 2012-04-27T03:21:49.182000Z, 1533.84 2012-04-27T03:21:49.275000Z, 1533.83 2012-04-27T03:21:49.385000Z, 1533.83 2012-04-27T03:21:49.479000Z, 1533.82 2012-04-27T03:21:49.588000Z, 1533.82 2012-04-27T03:21:49.682000Z, 1533.82 2012-04-27T03:21:49.775000Z, 1533.82 2012-04-27T03:21:49.885000Z, 1533.81 2012-04-27T03:21:49.979000Z, 1533.81 2012-04-27T03:21:50.088000Z, 1533.81 2012-04-27T03:21:50.182000Z, 1533.80 2012-04-27T03:21:50.275000Z, 1533.80 2012-04-27T03:21:50.369000Z, 1533.80 2012-04-27T03:21:50.479000Z, 1533.80 2012-04-27T03:21:50.588000Z, 1533.80 2012-04-27T03:21:50.682000Z, 1533.80 2012-04-27T03:21:50.775000Z, 1533.80 2012-04-27T03:21:50.885000Z, 1533.80 2012-04-27T03:21:50.979000Z, 1533.80 2012-04-27T03:21:51.072000Z, 1533.80 2012-04-27T03:21:51.182000Z, 1533.80 2012-04-27T03:21:51.276000Z, 1533.80 2012-04-27T03:21:51.385000Z, 1533.80 2012-04-27T03:21:51.479000Z, 1533.81 2012-04-27T03:21:51.572000Z, 1533.81 2012-04-27T03:21:51.682000Z, 1533.81 2012-04-27T03:21:51.791000Z, 1533.81 2012-04-27T03:21:51.885000Z, 1533.81 2012-04-27T03:21:51.979000Z, 1533.81 2012-04-27T03:21:52.088000Z, 1533.81 2012-04-27T03:21:52.182000Z, 1533.81 2012-04-27T03:21:52.291000Z, 1533.81 2012-04-27T03:21:52.385000Z, 1533.81 2012-04-27T03:21:52.479000Z, 1533.82 2012-04-27T03:21:52.588000Z, 1533.83 2012-04-27T03:21:52.682000Z, 1533.84 2012-04-27T03:21:52.776000Z, 1533.85 2012-04-27T03:21:52.885000Z, 1533.86 2012-04-27T03:21:52.979000Z, 1533.86 2012-04-27T03:21:53.088000Z, 1533.87 2012-04-27T03:21:53.182000Z, 1533.87 2012-04-27T03:21:53.276000Z, 1533.88 2012-04-27T03:21:53.385000Z, 1533.88 2012-04-27T03:21:53.479000Z, 1533.88 2012-04-27T03:21:53.588000Z, 1533.88 2012-04-27T03:21:53.682000Z, 1533.89 2012-04-27T03:21:53.776000Z, 1533.88 2012-04-27T03:21:53.885000Z, 1533.88 2012-04-27T03:21:53.979000Z, 1533.88 2012-04-27T03:21:54.088000Z, 1533.88 2012-04-27T03:21:54.182000Z, 1533.88 2012-04-27T03:21:54.276000Z, 1533.88 2012-04-27T03:21:54.385000Z, 1533.87 2012-04-27T03:21:54.479000Z, 1533.87 2012-04-27T03:21:54.588000Z, 1533.87 2012-04-27T03:21:54.682000Z, 1533.87 2012-04-27T03:21:54.776000Z, 1533.87 2012-04-27T03:21:54.885000Z, 1533.87 2012-04-27T03:21:54.979000Z, 1533.86 2012-04-27T03:21:55.072000Z, 1533.85 2012-04-27T03:21:55.182000Z, 1533.85 2012-04-27T03:21:55.276000Z, 1533.84 2012-04-27T03:21:55.385000Z, 1533.83 2012-04-27T03:21:55.479000Z, 1533.83 2012-04-27T03:21:55.572000Z, 1533.82 2012-04-27T03:21:55.682000Z, 1533.82 2012-04-27T03:21:55.776000Z, 1533.81 2012-04-27T03:21:55.885000Z, 1533.81 2012-04-27T03:21:55.979000Z, 1533.81 2012-04-27T03:21:56.088000Z, 1533.80 2012-04-27T03:21:56.182000Z, 1533.80 2012-04-27T03:21:56.276000Z, 1533.80 2012-04-27T03:21:56.385000Z, 1533.80 2012-04-27T03:21:56.479000Z, 1533.80 2012-04-27T03:21:56.572000Z, 1533.80 2012-04-27T03:21:56.682000Z, 1533.79 2012-04-27T03:21:56.838000Z, 1533.79 2012-04-27T03:21:56.885000Z, 1533.79 2012-04-27T03:21:56.979000Z, 1533.79 2012-04-27T03:21:57.072000Z, 1533.79 2012-04-27T03:21:57.182000Z, 1533.79 2012-04-27T03:21:57.307000Z, 1533.79 2012-04-27T03:21:57.385000Z, 1533.79 2012-04-27T03:21:57.479000Z, 1533.79 2012-04-27T03:21:57.588000Z, 1533.79 2012-04-27T03:21:57.682000Z, 1533.79 2012-04-27T03:21:57.776000Z, 1533.79 2012-04-27T03:21:57.885000Z, 1533.79 2012-04-27T03:21:57.979000Z, 1533.79 2012-04-27T03:21:58.088000Z, 1533.79 2012-04-27T03:21:58.182000Z, 1533.79 2012-04-27T03:21:58.276000Z, 1533.79 2012-04-27T03:21:58.385000Z, 1533.79 2012-04-27T03:21:58.479000Z, 1533.78 2012-04-27T03:21:58.588000Z, 1533.79 2012-04-27T03:21:58.682000Z, 1533.79 2012-04-27T03:21:58.776000Z, 1533.80 2012-04-27T03:21:58.885000Z, 1533.80 2012-04-27T03:21:58.979000Z, 1533.81 2012-04-27T03:21:59.072000Z, 1533.82 2012-04-27T03:21:59.182000Z, 1533.83 2012-04-27T03:21:59.276000Z, 1533.84 2012-04-27T03:21:59.369000Z, 1533.85 2012-04-27T03:21:59.479000Z, 1533.86 2012-04-27T03:21:59.572000Z, 1533.86 2012-04-27T03:21:59.682000Z, 1533.87 2012-04-27T03:21:59.838000Z, 1533.87 2012-04-27T03:21:59.869000Z, 1533.87 2012-04-27T03:21:59.979000Z, 1533.88 2012-04-27T03:22:00.072000Z, 1533.88 2012-04-27T03:22:00.182000Z, 1533.88 2012-04-27T03:22:00.276000Z, 1533.88 2012-04-27T03:22:00.385000Z, 1533.88 2012-04-27T03:22:00.479000Z, 1533.88 2012-04-27T03:22:00.572000Z, 1533.88 2012-04-27T03:22:00.682000Z, 1533.88 2012-04-27T03:22:00.776000Z, 1533.88 2012-04-27T03:22:00.885000Z, 1533.88 2012-04-27T03:22:00.979000Z, 1533.88 2012-04-27T03:22:01.073000Z, 1533.88 2012-04-27T03:22:01.182000Z, 1533.88 2012-04-27T03:22:01.276000Z, 1533.87 2012-04-27T03:22:01.385000Z, 1533.87 2012-04-27T03:22:01.479000Z, 1533.87 2012-04-27T03:22:01.573000Z, 1533.87 2012-04-27T03:22:01.682000Z, 1533.86 2012-04-27T03:22:01.776000Z, 1533.86 2012-04-27T03:22:01.885000Z, 1533.85 2012-04-27T03:22:01.979000Z, 1533.84 2012-04-27T03:22:02.073000Z, 1533.84 2012-04-27T03:22:02.182000Z, 1533.83 2012-04-27T03:22:02.276000Z, 1533.83 2012-04-27T03:22:02.385000Z, 1533.82 2012-04-27T03:22:02.479000Z, 1533.82 2012-04-27T03:22:02.573000Z, 1533.81 2012-04-27T03:22:02.682000Z, 1533.81 2012-04-27T03:22:02.776000Z, 1533.81 2012-04-27T03:22:02.869000Z, 1533.80 2012-04-27T03:22:02.979000Z, 1533.80 2012-04-27T03:22:03.088000Z, 1533.80 2012-04-27T03:22:03.182000Z, 1533.80 2012-04-27T03:22:03.276000Z, 1533.80 2012-04-27T03:22:03.385000Z, 1533.80 2012-04-27T03:22:03.479000Z, 1533.80 2012-04-27T03:22:03.588000Z, 1533.79 2012-04-27T03:22:03.682000Z, 1533.79 2012-04-27T03:22:03.776000Z, 1533.79 2012-04-27T03:22:03.885000Z, 1533.79 2012-04-27T03:22:03.979000Z, 1533.79 2012-04-27T03:22:04.073000Z, 1533.79 2012-04-27T03:22:04.182000Z, 1533.79 2012-04-27T03:22:04.276000Z, 1533.79 2012-04-27T03:22:04.385000Z, 1533.79 2012-04-27T03:22:04.479000Z, 1533.79 2012-04-27T03:22:04.573000Z, 1533.79 2012-04-27T03:22:04.682000Z, 1533.79 2012-04-27T03:22:04.776000Z, 1533.79 2012-04-27T03:22:04.885000Z, 1533.79 2012-04-27T03:22:04.979000Z, 1533.79 2012-04-27T03:22:05.073000Z, 1533.80 2012-04-27T03:22:05.182000Z, 1533.80 2012-04-27T03:22:05.276000Z, 1533.80 2012-04-27T03:22:05.385000Z, 1533.81 2012-04-27T03:22:05.479000Z, 1533.82 2012-04-27T03:22:05.573000Z, 1533.83 2012-04-27T03:22:05.682000Z, 1533.84 2012-04-27T03:22:05.776000Z, 1533.85 2012-04-27T03:22:05.885000Z, 1533.86 2012-04-27T03:22:05.979000Z, 1533.86 2012-04-27T03:22:06.073000Z, 1533.87 2012-04-27T03:22:06.182000Z, 1533.87 2012-04-27T03:22:06.291000Z, 1533.88 2012-04-27T03:22:06.369000Z, 1533.88 2012-04-27T03:22:06.479000Z, 1533.88 2012-04-27T03:22:06.573000Z, 1533.89 2012-04-27T03:22:06.682000Z, 1533.89 2012-04-27T03:22:06.776000Z, 1533.89 2012-04-27T03:22:06.885000Z, 1533.89 2012-04-27T03:22:06.979000Z, 1533.88 2012-04-27T03:22:07.073000Z, 1533.88 2012-04-27T03:22:07.182000Z, 1533.88 2012-04-27T03:22:07.276000Z, 1533.88 2012-04-27T03:22:07.385000Z, 1533.88 2012-04-27T03:22:07.479000Z, 1533.87 2012-04-27T03:22:07.588000Z, 1533.87 2012-04-27T03:22:07.682000Z, 1533.87 2012-04-27T03:22:07.854000Z, 1533.86 2012-04-27T03:22:07.869000Z, 1533.86 2012-04-27T03:22:07.979000Z, 1533.86 2012-04-27T03:22:08.073000Z, 1533.85 2012-04-27T03:22:08.182000Z, 1533.84 2012-04-27T03:22:08.276000Z, 1533.84 2012-04-27T03:22:08.385000Z, 1533.83 2012-04-27T03:22:08.494000Z, 1533.82 2012-04-27T03:22:08.588000Z, 1533.82 2012-04-27T03:22:08.682000Z, 1533.82 2012-04-27T03:22:08.791000Z, 1533.81 2012-04-27T03:22:08.885000Z, 1533.81 2012-04-27T03:22:08.979000Z, 1533.81 2012-04-27T03:22:09.073000Z, 1533.80 2012-04-27T03:22:09.182000Z, 1533.80 2012-04-27T03:22:09.276000Z, 1533.80 2012-04-27T03:22:09.385000Z, 1533.80 2012-04-27T03:22:09.479000Z, 1533.80 2012-04-27T03:22:09.573000Z, 1533.80 2012-04-27T03:22:09.682000Z, 1533.79 2012-04-27T03:22:09.776000Z, 1533.79 2012-04-27T03:22:09.885000Z, 1533.79 2012-04-27T03:22:09.979000Z, 1533.79 2012-04-27T03:22:10.073000Z, 1533.79 2012-04-27T03:22:10.182000Z, 1533.79 2012-04-27T03:22:10.276000Z, 1533.79 2012-04-27T03:22:10.385000Z, 1533.79 2012-04-27T03:22:10.479000Z, 1533.79 2012-04-27T03:22:10.573000Z, 1533.79 2012-04-27T03:22:10.682000Z, 1533.79 2012-04-27T03:22:10.776000Z, 1533.79 2012-04-27T03:22:10.885000Z, 1533.79 2012-04-27T03:22:10.979000Z, 1533.79 2012-04-27T03:22:11.073000Z, 1533.79 2012-04-27T03:22:11.182000Z, 1533.79 2012-04-27T03:22:11.276000Z, 1533.79 2012-04-27T03:22:11.385000Z, 1533.79 2012-04-27T03:22:11.479000Z, 1533.79 2012-04-27T03:22:11.588000Z, 1533.79 2012-04-27T03:22:11.682000Z, 1533.79 2012-04-27T03:22:11.776000Z, 1533.79 2012-04-27T03:22:11.885000Z, 1533.79 2012-04-27T03:22:11.979000Z, 1533.79 2012-04-27T03:22:12.088000Z, 1533.79 2012-04-27T03:22:12.182000Z, 1533.79 2012-04-27T03:22:12.276000Z, 1533.79 2012-04-27T03:22:12.385000Z, 1533.79 2012-04-27T03:22:12.479000Z, 1533.79 2012-04-27T03:22:12.588000Z, 1533.79 2012-04-27T03:22:12.682000Z, 1533.79 2012-04-27T03:22:12.776000Z, 1533.79 2012-04-27T03:22:12.885000Z, 1533.80 2012-04-27T03:22:12.979000Z, 1533.80 2012-04-27T03:22:13.088000Z, 1533.80 2012-04-27T03:22:13.182000Z, 1533.81 2012-04-27T03:22:13.276000Z, 1533.81 2012-04-27T03:22:13.385000Z, 1533.82 2012-04-27T03:22:13.479000Z, 1533.82 2012-04-27T03:22:13.573000Z, 1533.83 2012-04-27T03:22:13.682000Z, 1533.83 2012-04-27T03:22:13.776000Z, 1533.84 2012-04-27T03:22:13.870000Z, 1533.84 2012-04-27T03:22:13.979000Z, 1533.84 2012-04-27T03:22:14.088000Z, 1533.84 2012-04-27T03:22:14.182000Z, 1533.85 2012-04-27T03:22:14.276000Z, 1533.84 2012-04-27T03:22:14.385000Z, 1533.84 2012-04-27T03:22:14.479000Z, 1533.84 2012-04-27T03:22:14.588000Z, 1533.84 2012-04-27T03:22:14.682000Z, 1533.83 2012-04-27T03:22:14.776000Z, 1533.83 2012-04-27T03:22:14.885000Z, 1533.83 2012-04-27T03:22:14.979000Z, 1533.83 2012-04-27T03:22:15.088000Z, 1533.82 2012-04-27T03:22:15.182000Z, 1533.82 2012-04-27T03:22:15.276000Z, 1533.82 2012-04-27T03:22:15.385000Z, 1533.81 2012-04-27T03:22:15.479000Z, 1533.81 2012-04-27T03:22:15.588000Z, 1533.81 2012-04-27T03:22:15.682000Z, 1533.80 2012-04-27T03:22:15.776000Z, 1533.80 2012-04-27T03:22:15.885000Z, 1533.80 2012-04-27T03:22:15.979000Z, 1533.80 2012-04-27T03:22:16.073000Z, 1533.80 2012-04-27T03:22:16.182000Z, 1533.80 2012-04-27T03:22:16.276000Z, 1533.80 2012-04-27T03:22:16.385000Z, 1533.80 2012-04-27T03:22:16.479000Z, 1533.80 2012-04-27T03:22:16.573000Z, 1533.80 2012-04-27T03:22:16.682000Z, 1533.80 2012-04-27T03:22:16.776000Z, 1533.80 2012-04-27T03:22:16.885000Z, 1533.81 2012-04-27T03:22:16.979000Z, 1533.81 2012-04-27T03:22:17.088000Z, 1533.81 2012-04-27T03:22:17.182000Z, 1533.81 2012-04-27T03:22:17.276000Z, 1533.81 2012-04-27T03:22:17.385000Z, 1533.81 2012-04-27T03:22:17.479000Z, 1533.81 2012-04-27T03:22:17.588000Z, 1533.81 2012-04-27T03:22:17.682000Z, 1533.80 2012-04-27T03:22:17.776000Z, 1533.80 2012-04-27T03:22:17.885000Z, 1533.80 2012-04-27T03:22:17.979000Z, 1533.80 2012-04-27T03:22:18.088000Z, 1533.80 2012-04-27T03:22:18.182000Z, 1533.80 2012-04-27T03:22:18.276000Z, 1533.80 2012-04-27T03:22:18.385000Z, 1533.80 2012-04-27T03:22:18.479000Z, 1533.80 2012-04-27T03:22:18.604000Z, 1533.80 2012-04-27T03:22:18.682000Z, 1533.79 2012-04-27T03:22:18.776000Z, 1533.79 2012-04-27T03:22:18.885000Z, 1533.79 2012-04-27T03:22:18.979000Z, 1533.79 2012-04-27T03:22:19.088000Z, 1533.79 2012-04-27T03:22:19.182000Z, 1533.79 2012-04-27T03:22:19.276000Z, 1533.79 2012-04-27T03:22:19.385000Z, 1533.79 2012-04-27T03:22:19.479000Z, 1533.79 2012-04-27T03:22:19.588000Z, 1533.79 2012-04-27T03:22:19.682000Z, 1533.79 2012-04-27T03:22:19.776000Z, 1533.79 2012-04-27T03:22:19.885000Z, 1533.79 2012-04-27T03:22:19.979000Z, 1533.79 2012-04-27T03:22:20.088000Z, 1533.79 2012-04-27T03:22:20.182000Z, 1533.79 2012-04-27T03:22:20.276000Z, 1533.79 2012-04-27T03:22:20.385000Z, 1533.79 2012-04-27T03:22:20.479000Z, 1533.79 2012-04-27T03:22:20.588000Z, 1533.79 2012-04-27T03:22:20.682000Z, 1533.79 2012-04-27T03:22:20.776000Z, 1533.79 2012-04-27T03:22:20.885000Z, 1533.79 2012-04-27T03:22:20.979000Z, 1533.79 2012-04-27T03:22:21.073000Z, 1533.79 2012-04-27T03:22:21.182000Z, 1533.79 2012-04-27T03:22:21.276000Z, 1533.79 2012-04-27T03:22:21.385000Z, 1533.79 2012-04-27T03:22:21.479000Z, 1533.79 2012-04-27T03:22:21.573000Z, 1533.80 2012-04-27T03:22:21.682000Z, 1533.81 2012-04-27T03:22:21.776000Z, 1533.81 2012-04-27T03:22:21.885000Z, 1533.82 2012-04-27T03:22:21.979000Z, 1533.83 2012-04-27T03:22:22.073000Z, 1533.84 2012-04-27T03:22:22.182000Z, 1533.84 2012-04-27T03:22:22.276000Z, 1533.85 2012-04-27T03:22:22.385000Z, 1533.86 2012-04-27T03:22:22.479000Z, 1533.86 2012-04-27T03:22:22.573000Z, 1533.87 2012-04-27T03:22:22.682000Z, 1533.87 2012-04-27T03:22:22.776000Z, 1533.87 2012-04-27T03:22:22.885000Z, 1533.88 2012-04-27T03:22:22.979000Z, 1533.88 2012-04-27T03:22:23.073000Z, 1533.88 2012-04-27T03:22:23.182000Z, 1533.88 2012-04-27T03:22:23.276000Z, 1533.89 2012-04-27T03:22:23.385000Z, 1533.88 2012-04-27T03:22:23.479000Z, 1533.88 2012-04-27T03:22:23.573000Z, 1533.88 2012-04-27T03:22:23.682000Z, 1533.87 2012-04-27T03:22:23.776000Z, 1533.87 2012-04-27T03:22:23.885000Z, 1533.86 2012-04-27T03:22:23.979000Z, 1533.86 2012-04-27T03:22:24.073000Z, 1533.85 2012-04-27T03:22:24.182000Z, 1533.85 2012-04-27T03:22:24.276000Z, 1533.84 2012-04-27T03:22:24.385000Z, 1533.84 2012-04-27T03:22:24.479000Z, 1533.84 2012-04-27T03:22:24.573000Z, 1533.83 2012-04-27T03:22:24.682000Z, 1533.83 2012-04-27T03:22:24.776000Z, 1533.83 2012-04-27T03:22:24.885000Z, 1533.82 2012-04-27T03:22:24.979000Z, 1533.82 2012-04-27T03:22:25.073000Z, 1533.81 2012-04-27T03:22:25.182000Z, 1533.81 2012-04-27T03:22:25.276000Z, 1533.81 2012-04-27T03:22:25.385000Z, 1533.80 2012-04-27T03:22:25.479000Z, 1533.80 2012-04-27T03:22:25.573000Z, 1533.80 2012-04-27T03:22:25.682000Z, 1533.80 2012-04-27T03:22:25.776000Z, 1533.80 2012-04-27T03:22:25.885000Z, 1533.79 2012-04-27T03:22:25.979000Z, 1533.79 2012-04-27T03:22:26.073000Z, 1533.79 2012-04-27T03:22:26.182000Z, 1533.79 2012-04-27T03:22:26.276000Z, 1533.79 2012-04-27T03:22:26.385000Z, 1533.79 2012-04-27T03:22:26.479000Z, 1533.79 2012-04-27T03:22:26.573000Z, 1533.79 2012-04-27T03:22:26.682000Z, 1533.79 2012-04-27T03:22:26.776000Z, 1533.79 2012-04-27T03:22:26.901000Z, 1533.79 2012-04-27T03:22:26.979000Z, 1533.79 2012-04-27T03:22:27.073000Z, 1533.80 2012-04-27T03:22:27.182000Z, 1533.81 2012-04-27T03:22:27.276000Z, 1533.82 2012-04-27T03:22:27.385000Z, 1533.83 2012-04-27T03:22:27.479000Z, 1533.84 2012-04-27T03:22:27.573000Z, 1533.84 2012-04-27T03:22:27.682000Z, 1533.85 2012-04-27T03:22:27.776000Z, 1533.86 2012-04-27T03:22:27.885000Z, 1533.87 2012-04-27T03:22:27.979000Z, 1533.87 2012-04-27T03:22:28.073000Z, 1533.88 2012-04-27T03:22:28.182000Z, 1533.88 2012-04-27T03:22:28.276000Z, 1533.88 2012-04-27T03:22:28.385000Z, 1533.89 2012-04-27T03:22:28.479000Z, 1533.89 2012-04-27T03:22:28.573000Z, 1533.89 2012-04-27T03:22:28.682000Z, 1533.89 2012-04-27T03:22:28.776000Z, 1533.90 2012-04-27T03:22:28.885000Z, 1533.90 2012-04-27T03:22:28.979000Z, 1533.89 2012-04-27T03:22:29.073000Z, 1533.89 2012-04-27T03:22:29.182000Z, 1533.89 2012-04-27T03:22:29.276000Z, 1533.89 2012-04-27T03:22:29.385000Z, 1533.88 2012-04-27T03:22:29.479000Z, 1533.88 2012-04-27T03:22:29.573000Z, 1533.88 2012-04-27T03:22:29.682000Z, 1533.87 2012-04-27T03:22:29.776000Z, 1533.87 2012-04-27T03:22:29.885000Z, 1533.87 2012-04-27T03:22:29.979000Z, 1533.86 2012-04-27T03:22:30.073000Z, 1533.86 2012-04-27T03:22:30.182000Z, 1533.86 2012-04-27T03:22:30.276000Z, 1533.86 2012-04-27T03:22:30.385000Z, 1533.85 2012-04-27T03:22:30.479000Z, 1533.85 2012-04-27T03:22:30.573000Z, 1533.85 2012-04-27T03:22:30.682000Z, 1533.84 2012-04-27T03:22:30.776000Z, 1533.84 2012-04-27T03:22:30.885000Z, 1533.84 2012-04-27T03:22:30.979000Z, 1533.83 2012-04-27T03:22:31.073000Z, 1533.83 2012-04-27T03:22:31.182000Z, 1533.83 2012-04-27T03:22:31.276000Z, 1533.82 2012-04-27T03:22:31.385000Z, 1533.82 2012-04-27T03:22:31.479000Z, 1533.81 2012-04-27T03:22:31.573000Z, 1533.81 2012-04-27T03:22:31.682000Z, 1533.81 2012-04-27T03:22:31.776000Z, 1533.81 2012-04-27T03:22:31.885000Z, 1533.81 2012-04-27T03:22:31.979000Z, 1533.82 2012-04-27T03:22:32.073000Z, 1533.83 2012-04-27T03:22:32.182000Z, 1533.84 2012-04-27T03:22:32.276000Z, 1533.85 2012-04-27T03:22:32.385000Z, 1533.85 2012-04-27T03:22:32.479000Z, 1533.86 2012-04-27T03:22:32.573000Z, 1533.87 2012-04-27T03:22:32.682000Z, 1533.87 2012-04-27T03:22:32.776000Z, 1533.87 2012-04-27T03:22:32.885000Z, 1533.88 2012-04-27T03:22:32.979000Z, 1533.88 2012-04-27T03:22:33.089000Z, 1533.88 2012-04-27T03:22:33.182000Z, 1533.89 2012-04-27T03:22:33.276000Z, 1533.89 2012-04-27T03:22:33.385000Z, 1533.89 2012-04-27T03:22:33.479000Z, 1533.89 2012-04-27T03:22:33.573000Z, 1533.90 2012-04-27T03:22:33.682000Z, 1533.90 2012-04-27T03:22:33.776000Z, 1533.90 2012-04-27T03:22:33.885000Z, 1533.90 2012-04-27T03:22:33.979000Z, 1533.90 2012-04-27T03:22:34.073000Z, 1533.90 2012-04-27T03:22:34.182000Z, 1533.89 2012-04-27T03:22:34.276000Z, 1533.89 2012-04-27T03:22:34.385000Z, 1533.88 2012-04-27T03:22:34.479000Z, 1533.88 2012-04-27T03:22:34.573000Z, 1533.88 2012-04-27T03:22:34.682000Z, 1533.87 2012-04-27T03:22:34.776000Z, 1533.87 2012-04-27T03:22:34.885000Z, 1533.86 2012-04-27T03:22:34.979000Z, 1533.86 2012-04-27T03:22:35.073000Z, 1533.85 2012-04-27T03:22:35.182000Z, 1533.84 2012-04-27T03:22:35.276000Z, 1533.84 2012-04-27T03:22:35.385000Z, 1533.84 2012-04-27T03:22:35.479000Z, 1533.83 2012-04-27T03:22:35.573000Z, 1533.83 2012-04-27T03:22:35.682000Z, 1533.83 2012-04-27T03:22:35.776000Z, 1533.83 2012-04-27T03:22:35.885000Z, 1533.82 2012-04-27T03:22:35.979000Z, 1533.82 2012-04-27T03:22:36.073000Z, 1533.82 2012-04-27T03:22:36.182000Z, 1533.82 2012-04-27T03:22:36.276000Z, 1533.81 2012-04-27T03:22:36.385000Z, 1533.81 2012-04-27T03:22:36.479000Z, 1533.81 2012-04-27T03:22:36.589000Z, 1533.81 2012-04-27T03:22:36.682000Z, 1533.80 2012-04-27T03:22:36.776000Z, 1533.80 2012-04-27T03:22:36.885000Z, 1533.80 2012-04-27T03:22:36.979000Z, 1533.80 2012-04-27T03:22:37.073000Z, 1533.80 2012-04-27T03:22:37.182000Z, 1533.80 2012-04-27T03:22:37.276000Z, 1533.80 2012-04-27T03:22:37.385000Z, 1533.80 2012-04-27T03:22:37.479000Z, 1533.81 2012-04-27T03:22:37.589000Z, 1533.82 2012-04-27T03:22:37.667000Z, 1533.83 2012-04-27T03:22:37.776000Z, 1533.84 2012-04-27T03:22:37.885000Z, 1533.85 2012-04-27T03:22:37.979000Z, 1533.86 2012-04-27T03:22:38.089000Z, 1533.86 2012-04-27T03:22:38.182000Z, 1533.87 2012-04-27T03:22:38.276000Z, 1533.87 2012-04-27T03:22:38.385000Z, 1533.88 2012-04-27T03:22:38.479000Z, 1533.88 2012-04-27T03:22:38.573000Z, 1533.88 2012-04-27T03:22:38.682000Z, 1533.88 2012-04-27T03:22:38.776000Z, 1533.88 2012-04-27T03:22:38.885000Z, 1533.88 2012-04-27T03:22:38.979000Z, 1533.88 2012-04-27T03:22:39.073000Z, 1533.88 2012-04-27T03:22:39.182000Z, 1533.88 2012-04-27T03:22:39.276000Z, 1533.88 2012-04-27T03:22:39.385000Z, 1533.88 2012-04-27T03:22:39.479000Z, 1533.88 2012-04-27T03:22:39.589000Z, 1533.87 2012-04-27T03:22:39.667000Z, 1533.87 2012-04-27T03:22:39.792000Z, 1533.87 2012-04-27T03:22:39.885000Z, 1533.86 2012-04-27T03:22:39.979000Z, 1533.86 2012-04-27T03:22:40.073000Z, 1533.85 2012-04-27T03:22:40.182000Z, 1533.85 2012-04-27T03:22:40.276000Z, 1533.84 2012-04-27T03:22:40.386000Z, 1533.83 2012-04-27T03:22:40.479000Z, 1533.83 2012-04-27T03:22:40.573000Z, 1533.82 2012-04-27T03:22:40.682000Z, 1533.82 2012-04-27T03:22:40.776000Z, 1533.81 2012-04-27T03:22:40.870000Z, 1533.81 2012-04-27T03:22:40.979000Z, 1533.81 2012-04-27T03:22:41.089000Z, 1533.81 2012-04-27T03:22:41.182000Z, 1533.80 2012-04-27T03:22:41.276000Z, 1533.80 2012-04-27T03:22:41.386000Z, 1533.80 2012-04-27T03:22:41.479000Z, 1533.80 2012-04-27T03:22:41.573000Z, 1533.80 2012-04-27T03:22:41.682000Z, 1533.79 2012-04-27T03:22:41.776000Z, 1533.79 2012-04-27T03:22:41.886000Z, 1533.79 2012-04-27T03:22:41.979000Z, 1533.79 2012-04-27T03:22:42.073000Z, 1533.79 2012-04-27T03:22:42.182000Z, 1533.79 2012-04-27T03:22:42.276000Z, 1533.79 2012-04-27T03:22:42.386000Z, 1533.79 2012-04-27T03:22:42.479000Z, 1533.79 2012-04-27T03:22:42.604000Z, 1533.79 2012-04-27T03:22:42.682000Z, 1533.79 2012-04-27T03:22:42.776000Z, 1533.79 2012-04-27T03:22:42.886000Z, 1533.79 2012-04-27T03:22:42.979000Z, 1533.79 2012-04-27T03:22:43.073000Z, 1533.79 2012-04-27T03:22:43.182000Z, 1533.79 2012-04-27T03:22:43.276000Z, 1533.79 2012-04-27T03:22:43.386000Z, 1533.79 2012-04-27T03:22:43.479000Z, 1533.80 2012-04-27T03:22:43.573000Z, 1533.81 2012-04-27T03:22:43.714000Z, 1533.82 2012-04-27T03:22:43.776000Z, 1533.83 2012-04-27T03:22:43.886000Z, 1533.84 2012-04-27T03:22:43.979000Z, 1533.85 2012-04-27T03:22:44.073000Z, 1533.86 2012-04-27T03:22:44.182000Z, 1533.86 2012-04-27T03:22:44.276000Z, 1533.87 2012-04-27T03:22:44.386000Z, 1533.88 2012-04-27T03:22:44.479000Z, 1533.88 2012-04-27T03:22:44.573000Z, 1533.89 2012-04-27T03:22:44.682000Z, 1533.89 2012-04-27T03:22:44.776000Z, 1533.90 2012-04-27T03:22:44.886000Z, 1533.90 2012-04-27T03:22:44.979000Z, 1533.90 2012-04-27T03:22:45.073000Z, 1533.90 2012-04-27T03:22:45.182000Z, 1533.90 2012-04-27T03:22:45.276000Z, 1533.90 2012-04-27T03:22:45.386000Z, 1533.90 2012-04-27T03:22:45.479000Z, 1533.89 2012-04-27T03:22:45.573000Z, 1533.89 2012-04-27T03:22:45.682000Z, 1533.88 2012-04-27T03:22:45.776000Z, 1533.88 2012-04-27T03:22:45.886000Z, 1533.87 2012-04-27T03:22:45.979000Z, 1533.86 2012-04-27T03:22:46.073000Z, 1533.85 2012-04-27T03:22:46.182000Z, 1533.85 2012-04-27T03:22:46.276000Z, 1533.84 2012-04-27T03:22:46.386000Z, 1533.84 2012-04-27T03:22:46.479000Z, 1533.84 2012-04-27T03:22:46.573000Z, 1533.83 2012-04-27T03:22:46.698000Z, 1533.83 2012-04-27T03:22:46.776000Z, 1533.82 2012-04-27T03:22:46.870000Z, 1533.82 2012-04-27T03:22:46.979000Z, 1533.81 2012-04-27T03:22:47.073000Z, 1533.81 2012-04-27T03:22:47.182000Z, 1533.81 2012-04-27T03:22:47.276000Z, 1533.81 2012-04-27T03:22:47.386000Z, 1533.80 2012-04-27T03:22:47.479000Z, 1533.80 2012-04-27T03:22:47.573000Z, 1533.80 2012-04-27T03:22:47.682000Z, 1533.80 2012-04-27T03:22:47.776000Z, 1533.80 2012-04-27T03:22:47.886000Z, 1533.80 2012-04-27T03:22:47.979000Z, 1533.79 2012-04-27T03:22:48.073000Z, 1533.79 2012-04-27T03:22:48.182000Z, 1533.79 2012-04-27T03:22:48.276000Z, 1533.79 2012-04-27T03:22:48.386000Z, 1533.79 2012-04-27T03:22:48.479000Z, 1533.79 2012-04-27T03:22:48.573000Z, 1533.79 2012-04-27T03:22:48.682000Z, 1533.79 2012-04-27T03:22:48.776000Z, 1533.79 2012-04-27T03:22:48.886000Z, 1533.79 2012-04-27T03:22:48.979000Z, 1533.79 2012-04-27T03:22:49.073000Z, 1533.79 2012-04-27T03:22:49.182000Z, 1533.79 2012-04-27T03:22:49.276000Z, 1533.79 2012-04-27T03:22:49.386000Z, 1533.79 2012-04-27T03:22:49.479000Z, 1533.80 2012-04-27T03:22:49.573000Z, 1533.81 2012-04-27T03:22:49.682000Z, 1533.81 2012-04-27T03:22:49.776000Z, 1533.81 2012-04-27T03:22:49.886000Z, 1533.82 2012-04-27T03:22:49.979000Z, 1533.83 2012-04-27T03:22:50.073000Z, 1533.84 2012-04-27T03:22:50.183000Z, 1533.85 2012-04-27T03:22:50.276000Z, 1533.85 2012-04-27T03:22:50.386000Z, 1533.86 2012-04-27T03:22:50.479000Z, 1533.87 2012-04-27T03:22:50.573000Z, 1533.87 2012-04-27T03:22:50.683000Z, 1533.88 2012-04-27T03:22:50.776000Z, 1533.88 2012-04-27T03:22:50.870000Z, 1533.88 2012-04-27T03:22:50.979000Z, 1533.89 2012-04-27T03:22:51.073000Z, 1533.89 2012-04-27T03:22:51.183000Z, 1533.89 2012-04-27T03:22:51.276000Z, 1533.89 2012-04-27T03:22:51.386000Z, 1533.89 2012-04-27T03:22:51.479000Z, 1533.89 2012-04-27T03:22:51.573000Z, 1533.89 2012-04-27T03:22:51.667000Z, 1533.88 2012-04-27T03:22:51.776000Z, 1533.88 2012-04-27T03:22:51.886000Z, 1533.87 2012-04-27T03:22:51.979000Z, 1533.86 2012-04-27T03:22:52.073000Z, 1533.85 2012-04-27T03:22:52.183000Z, 1533.84 2012-04-27T03:22:52.276000Z, 1533.84 2012-04-27T03:22:52.386000Z, 1533.83 2012-04-27T03:22:52.479000Z, 1533.82 2012-04-27T03:22:52.573000Z, 1533.82 2012-04-27T03:22:52.683000Z, 1533.81 2012-04-27T03:22:52.776000Z, 1533.81 2012-04-27T03:22:52.886000Z, 1533.81 2012-04-27T03:22:52.979000Z, 1533.81 2012-04-27T03:22:53.073000Z, 1533.80 2012-04-27T03:22:53.183000Z, 1533.80 2012-04-27T03:22:53.276000Z, 1533.80 2012-04-27T03:22:53.386000Z, 1533.80 2012-04-27T03:22:53.479000Z, 1533.80 2012-04-27T03:22:53.573000Z, 1533.79 2012-04-27T03:22:53.683000Z, 1533.79 2012-04-27T03:22:53.776000Z, 1533.79 2012-04-27T03:22:53.886000Z, 1533.79 2012-04-27T03:22:53.979000Z, 1533.79 2012-04-27T03:22:54.073000Z, 1533.79 2012-04-27T03:22:54.183000Z, 1533.79 2012-04-27T03:22:54.276000Z, 1533.79 2012-04-27T03:22:54.386000Z, 1533.79 2012-04-27T03:22:54.479000Z, 1533.79 2012-04-27T03:22:54.573000Z, 1533.79 2012-04-27T03:22:54.683000Z, 1533.79 2012-04-27T03:22:54.776000Z, 1533.79 2012-04-27T03:22:54.886000Z, 1533.80 2012-04-27T03:22:54.979000Z, 1533.80 2012-04-27T03:22:55.073000Z, 1533.81 2012-04-27T03:22:55.183000Z, 1533.82 2012-04-27T03:22:55.276000Z, 1533.83 2012-04-27T03:22:55.370000Z, 1533.83 2012-04-27T03:22:55.479000Z, 1533.84 2012-04-27T03:22:55.573000Z, 1533.85 2012-04-27T03:22:55.683000Z, 1533.86 2012-04-27T03:22:55.792000Z, 1533.86 2012-04-27T03:22:55.870000Z, 1533.87 2012-04-27T03:22:55.979000Z, 1533.87 2012-04-27T03:22:56.089000Z, 1533.87 2012-04-27T03:22:56.167000Z, 1533.88 2012-04-27T03:22:56.276000Z, 1533.88 2012-04-27T03:22:56.386000Z, 1533.88 2012-04-27T03:22:56.479000Z, 1533.89 2012-04-27T03:22:56.573000Z, 1533.89 2012-04-27T03:22:56.683000Z, 1533.89 2012-04-27T03:22:56.776000Z, 1533.89 2012-04-27T03:22:56.886000Z, 1533.89 2012-04-27T03:22:56.979000Z, 1533.88 2012-04-27T03:22:57.089000Z, 1533.88 2012-04-27T03:22:57.183000Z, 1533.87 2012-04-27T03:22:57.276000Z, 1533.87 2012-04-27T03:22:57.386000Z, 1533.86 2012-04-27T03:22:57.479000Z, 1533.86 2012-04-27T03:22:57.573000Z, 1533.85 2012-04-27T03:22:57.683000Z, 1533.85 2012-04-27T03:22:57.776000Z, 1533.85 2012-04-27T03:22:57.886000Z, 1533.84 2012-04-27T03:22:57.979000Z, 1533.84 2012-04-27T03:22:58.073000Z, 1533.83 2012-04-27T03:22:58.183000Z, 1533.83 2012-04-27T03:22:58.276000Z, 1533.82 2012-04-27T03:22:58.386000Z, 1533.82 2012-04-27T03:22:58.479000Z, 1533.82 2012-04-27T03:22:58.573000Z, 1533.81 2012-04-27T03:22:58.683000Z, 1533.81 2012-04-27T03:22:58.776000Z, 1533.81 2012-04-27T03:22:58.886000Z, 1533.81 2012-04-27T03:22:58.979000Z, 1533.80 2012-04-27T03:22:59.073000Z, 1533.80 2012-04-27T03:22:59.183000Z, 1533.80 2012-04-27T03:22:59.276000Z, 1533.80 2012-04-27T03:22:59.386000Z, 1533.80 2012-04-27T03:22:59.479000Z, 1533.80 2012-04-27T03:22:59.573000Z, 1533.80 2012-04-27T03:22:59.683000Z, 1533.79 2012-04-27T03:22:59.776000Z, 1533.79 2012-04-27T03:22:59.886000Z, 1533.79 2012-04-27T03:22:59.980000Z, 1533.79 2012-04-27T03:23:00.089000Z, 1533.79 2012-04-27T03:23:00.183000Z, 1533.79 2012-04-27T03:23:00.276000Z, 1533.79 2012-04-27T03:23:00.386000Z, 1533.79 2012-04-27T03:23:00.480000Z, 1533.79 2012-04-27T03:23:00.573000Z, 1533.79 2012-04-27T03:23:00.683000Z, 1533.79 2012-04-27T03:23:00.776000Z, 1533.79 2012-04-27T03:23:00.886000Z, 1533.79 2012-04-27T03:23:00.980000Z, 1533.79 2012-04-27T03:23:01.089000Z, 1533.79 2012-04-27T03:23:01.183000Z, 1533.80 2012-04-27T03:23:01.276000Z, 1533.81 2012-04-27T03:23:01.386000Z, 1533.82 2012-04-27T03:23:01.480000Z, 1533.83 2012-04-27T03:23:01.589000Z, 1533.84 2012-04-27T03:23:01.683000Z, 1533.84 2012-04-27T03:23:01.776000Z, 1533.85 2012-04-27T03:23:01.886000Z, 1533.86 2012-04-27T03:23:01.980000Z, 1533.87 2012-04-27T03:23:02.073000Z, 1533.87 2012-04-27T03:23:02.183000Z, 1533.88 2012-04-27T03:23:02.276000Z, 1533.88 2012-04-27T03:23:02.401000Z, 1533.88 2012-04-27T03:23:02.480000Z, 1533.89 2012-04-27T03:23:02.589000Z, 1533.89 2012-04-27T03:23:02.683000Z, 1533.89 2012-04-27T03:23:02.776000Z, 1533.90 2012-04-27T03:23:02.886000Z, 1533.90 2012-04-27T03:23:02.980000Z, 1533.90 2012-04-27T03:23:03.073000Z, 1533.90 2012-04-27T03:23:03.183000Z, 1533.90 2012-04-27T03:23:03.276000Z, 1533.90 2012-04-27T03:23:03.386000Z, 1533.90 2012-04-27T03:23:03.480000Z, 1533.90 2012-04-27T03:23:03.589000Z, 1533.90 2012-04-27T03:23:03.683000Z, 1533.90 2012-04-27T03:23:03.776000Z, 1533.89 2012-04-27T03:23:03.886000Z, 1533.89 2012-04-27T03:23:03.980000Z, 1533.88 2012-04-27T03:23:04.073000Z, 1533.88 2012-04-27T03:23:04.183000Z, 1533.87 2012-04-27T03:23:04.276000Z, 1533.87 2012-04-27T03:23:04.386000Z, 1533.86 2012-04-27T03:23:04.480000Z, 1533.85 2012-04-27T03:23:04.605000Z, 1533.85 2012-04-27T03:23:04.683000Z, 1533.84 2012-04-27T03:23:04.776000Z, 1533.84 2012-04-27T03:23:04.886000Z, 1533.83 2012-04-27T03:23:04.980000Z, 1533.83 2012-04-27T03:23:05.089000Z, 1533.82 2012-04-27T03:23:05.183000Z, 1533.82 2012-04-27T03:23:05.276000Z, 1533.81 2012-04-27T03:23:05.386000Z, 1533.81 2012-04-27T03:23:05.480000Z, 1533.81 2012-04-27T03:23:05.573000Z, 1533.81 2012-04-27T03:23:05.683000Z, 1533.80 2012-04-27T03:23:05.776000Z, 1533.80 2012-04-27T03:23:05.886000Z, 1533.80 2012-04-27T03:23:05.995000Z, 1533.80 2012-04-27T03:23:06.073000Z, 1533.80 2012-04-27T03:23:06.183000Z, 1533.80 2012-04-27T03:23:06.276000Z, 1533.80 2012-04-27T03:23:06.386000Z, 1533.79 2012-04-27T03:23:06.480000Z, 1533.79 2012-04-27T03:23:06.573000Z, 1533.79 2012-04-27T03:23:06.683000Z, 1533.79 2012-04-27T03:23:06.776000Z, 1533.79 2012-04-27T03:23:06.886000Z, 1533.80 2012-04-27T03:23:06.980000Z, 1533.81 2012-04-27T03:23:07.073000Z, 1533.81 2012-04-27T03:23:07.183000Z, 1533.82 2012-04-27T03:23:07.276000Z, 1533.82 2012-04-27T03:23:07.370000Z, 1533.83 2012-04-27T03:23:07.480000Z, 1533.84 2012-04-27T03:23:07.573000Z, 1533.85 2012-04-27T03:23:07.683000Z, 1533.86 2012-04-27T03:23:07.776000Z, 1533.86 2012-04-27T03:23:07.886000Z, 1533.87 2012-04-27T03:23:07.980000Z, 1533.87 2012-04-27T03:23:08.073000Z, 1533.88 2012-04-27T03:23:08.183000Z, 1533.88 2012-04-27T03:23:08.276000Z, 1533.88 2012-04-27T03:23:08.370000Z, 1533.89 2012-04-27T03:23:08.480000Z, 1533.89 2012-04-27T03:23:08.573000Z, 1533.89 2012-04-27T03:23:08.683000Z, 1533.89 2012-04-27T03:23:08.776000Z, 1533.89 2012-04-27T03:23:08.886000Z, 1533.89 2012-04-27T03:23:08.980000Z, 1533.89 2012-04-27T03:23:09.073000Z, 1533.89 2012-04-27T03:23:09.183000Z, 1533.89 2012-04-27T03:23:09.276000Z, 1533.89 2012-04-27T03:23:09.386000Z, 1533.89 2012-04-27T03:23:09.480000Z, 1533.89 2012-04-27T03:23:09.573000Z, 1533.89 2012-04-27T03:23:09.683000Z, 1533.89 2012-04-27T03:23:09.839000Z, 1533.88 2012-04-27T03:23:09.886000Z, 1533.87 2012-04-27T03:23:09.980000Z, 1533.87 2012-04-27T03:23:10.073000Z, 1533.86 2012-04-27T03:23:10.183000Z, 1533.86 2012-04-27T03:23:10.277000Z, 1533.86 2012-04-27T03:23:10.386000Z, 1533.85 2012-04-27T03:23:10.480000Z, 1533.85 2012-04-27T03:23:10.573000Z, 1533.85 2012-04-27T03:23:10.683000Z, 1533.84 2012-04-27T03:23:10.777000Z, 1533.84 2012-04-27T03:23:10.870000Z, 1533.84 2012-04-27T03:23:10.980000Z, 1533.83 2012-04-27T03:23:11.073000Z, 1533.83 2012-04-27T03:23:11.183000Z, 1533.83 2012-04-27T03:23:11.277000Z, 1533.82 2012-04-27T03:23:11.386000Z, 1533.82 2012-04-27T03:23:11.480000Z, 1533.82 2012-04-27T03:23:11.573000Z, 1533.81 2012-04-27T03:23:11.683000Z, 1533.81 2012-04-27T03:23:11.777000Z, 1533.81 2012-04-27T03:23:11.886000Z, 1533.81 2012-04-27T03:23:11.980000Z, 1533.81 2012-04-27T03:23:12.073000Z, 1533.80 2012-04-27T03:23:12.183000Z, 1533.80 2012-04-27T03:23:12.277000Z, 1533.80 2012-04-27T03:23:12.370000Z, 1533.80 2012-04-27T03:23:12.480000Z, 1533.80 2012-04-27T03:23:12.573000Z, 1533.80 2012-04-27T03:23:12.683000Z, 1533.80 2012-04-27T03:23:12.777000Z, 1533.80 2012-04-27T03:23:12.886000Z, 1533.81 2012-04-27T03:23:12.980000Z, 1533.81 2012-04-27T03:23:13.073000Z, 1533.82 2012-04-27T03:23:13.183000Z, 1533.82 2012-04-27T03:23:13.277000Z, 1533.83 2012-04-27T03:23:13.386000Z, 1533.84 2012-04-27T03:23:13.480000Z, 1533.85 2012-04-27T03:23:13.573000Z, 1533.86 2012-04-27T03:23:13.683000Z, 1533.86 2012-04-27T03:23:13.777000Z, 1533.87 2012-04-27T03:23:13.886000Z, 1533.87 2012-04-27T03:23:13.980000Z, 1533.88 2012-04-27T03:23:14.073000Z, 1533.88 2012-04-27T03:23:14.183000Z, 1533.88 2012-04-27T03:23:14.292000Z, 1533.88 2012-04-27T03:23:14.386000Z, 1533.89 2012-04-27T03:23:14.480000Z, 1533.89 2012-04-27T03:23:14.573000Z, 1533.89 2012-04-27T03:23:14.683000Z, 1533.89 2012-04-27T03:23:14.777000Z, 1533.89 2012-04-27T03:23:14.886000Z, 1533.89 2012-04-27T03:23:14.980000Z, 1533.89 2012-04-27T03:23:15.073000Z, 1533.89 2012-04-27T03:23:15.198000Z, 1533.89 2012-04-27T03:23:15.292000Z, 1533.89 2012-04-27T03:23:15.370000Z, 1533.89 2012-04-27T03:23:15.480000Z, 1533.89 2012-04-27T03:23:15.573000Z, 1533.88 2012-04-27T03:23:15.683000Z, 1533.88 2012-04-27T03:23:15.777000Z, 1533.87 2012-04-27T03:23:15.886000Z, 1533.87 2012-04-27T03:23:15.980000Z, 1533.86 2012-04-27T03:23:16.073000Z, 1533.85 2012-04-27T03:23:16.183000Z, 1533.85 2012-04-27T03:23:16.277000Z, 1533.84 2012-04-27T03:23:16.386000Z, 1533.84 2012-04-27T03:23:16.480000Z, 1533.84 2012-04-27T03:23:16.573000Z, 1533.83 2012-04-27T03:23:16.683000Z, 1533.83 2012-04-27T03:23:16.777000Z, 1533.83 2012-04-27T03:23:16.886000Z, 1533.82 2012-04-27T03:23:16.980000Z, 1533.82 2012-04-27T03:23:17.073000Z, 1533.82 2012-04-27T03:23:17.198000Z, 1533.82 2012-04-27T03:23:17.277000Z, 1533.82 2012-04-27T03:23:17.386000Z, 1533.82 2012-04-27T03:23:17.480000Z, 1533.82 2012-04-27T03:23:17.573000Z, 1533.82 2012-04-27T03:23:17.683000Z, 1533.82 2012-04-27T03:23:17.777000Z, 1533.82 2012-04-27T03:23:17.886000Z, 1533.82 2012-04-27T03:23:17.980000Z, 1533.82 2012-04-27T03:23:18.073000Z, 1533.82 2012-04-27T03:23:18.183000Z, 1533.82 2012-04-27T03:23:18.277000Z, 1533.81 2012-04-27T03:23:18.386000Z, 1533.81 2012-04-27T03:23:18.480000Z, 1533.81 2012-04-27T03:23:18.573000Z, 1533.81 2012-04-27T03:23:18.683000Z, 1533.81 2012-04-27T03:23:18.777000Z, 1533.81 2012-04-27T03:23:18.886000Z, 1533.81 2012-04-27T03:23:18.980000Z, 1533.81 2012-04-27T03:23:19.073000Z, 1533.81 2012-04-27T03:23:19.183000Z, 1533.81 2012-04-27T03:23:19.277000Z, 1533.81 2012-04-27T03:23:19.370000Z, 1533.82 2012-04-27T03:23:19.480000Z, 1533.82 2012-04-27T03:23:19.574000Z, 1533.82 2012-04-27T03:23:19.683000Z, 1533.83 2012-04-27T03:23:19.777000Z, 1533.84 2012-04-27T03:23:19.886000Z, 1533.84 2012-04-27T03:23:19.980000Z, 1533.85 2012-04-27T03:23:20.074000Z, 1533.86 2012-04-27T03:23:20.183000Z, 1533.86 2012-04-27T03:23:20.277000Z, 1533.87 2012-04-27T03:23:20.386000Z, 1533.87 2012-04-27T03:23:20.480000Z, 1533.88 2012-04-27T03:23:20.574000Z, 1533.88 2012-04-27T03:23:20.683000Z, 1533.88 2012-04-27T03:23:20.777000Z, 1533.89 2012-04-27T03:23:20.886000Z, 1533.89 2012-04-27T03:23:20.980000Z, 1533.89 2012-04-27T03:23:21.074000Z, 1533.89 2012-04-27T03:23:21.183000Z, 1533.89 2012-04-27T03:23:21.277000Z, 1533.89 2012-04-27T03:23:21.386000Z, 1533.90 2012-04-27T03:23:21.480000Z, 1533.89 2012-04-27T03:23:21.574000Z, 1533.89 2012-04-27T03:23:21.683000Z, 1533.89 2012-04-27T03:23:21.777000Z, 1533.89 2012-04-27T03:23:21.886000Z, 1533.89 2012-04-27T03:23:21.980000Z, 1533.89 2012-04-27T03:23:22.074000Z, 1533.88 2012-04-27T03:23:22.183000Z, 1533.88 2012-04-27T03:23:22.277000Z, 1533.88 2012-04-27T03:23:22.386000Z, 1533.87 2012-04-27T03:23:22.480000Z, 1533.87 2012-04-27T03:23:22.574000Z, 1533.86 2012-04-27T03:23:22.683000Z, 1533.86 2012-04-27T03:23:22.824000Z, 1533.86 2012-04-27T03:23:22.902000Z, 1533.85 2012-04-27T03:23:22.980000Z, 1533.85 2012-04-27T03:23:23.074000Z, 1533.85 2012-04-27T03:23:23.183000Z, 1533.84 2012-04-27T03:23:23.277000Z, 1533.84 2012-04-27T03:23:23.370000Z, 1533.84 2012-04-27T03:23:23.480000Z, 1533.84 2012-04-27T03:23:23.574000Z, 1533.83 2012-04-27T03:23:23.683000Z, 1533.83 2012-04-27T03:23:23.777000Z, 1533.83 2012-04-27T03:23:23.886000Z, 1533.82 2012-04-27T03:23:23.980000Z, 1533.82 2012-04-27T03:23:24.074000Z, 1533.82 2012-04-27T03:23:24.183000Z, 1533.81 2012-04-27T03:23:24.277000Z, 1533.81 2012-04-27T03:23:24.386000Z, 1533.81 2012-04-27T03:23:24.480000Z, 1533.80 2012-04-27T03:23:24.574000Z, 1533.80 2012-04-27T03:23:24.683000Z, 1533.80 2012-04-27T03:23:24.777000Z, 1533.80 2012-04-27T03:23:24.886000Z, 1533.80 2012-04-27T03:23:24.980000Z, 1533.80 2012-04-27T03:23:25.074000Z, 1533.80 2012-04-27T03:23:25.183000Z, 1533.80 2012-04-27T03:23:25.277000Z, 1533.80 2012-04-27T03:23:25.386000Z, 1533.80 2012-04-27T03:23:25.480000Z, 1533.81 2012-04-27T03:23:25.574000Z, 1533.82 2012-04-27T03:23:25.683000Z, 1533.83 2012-04-27T03:23:25.777000Z, 1533.84 2012-04-27T03:23:25.886000Z, 1533.85 2012-04-27T03:23:25.980000Z, 1533.85 2012-04-27T03:23:26.074000Z, 1533.86 2012-04-27T03:23:26.183000Z, 1533.87 2012-04-27T03:23:26.277000Z, 1533.87 2012-04-27T03:23:26.386000Z, 1533.87 2012-04-27T03:23:26.480000Z, 1533.88 2012-04-27T03:23:26.574000Z, 1533.88 2012-04-27T03:23:26.683000Z, 1533.88 2012-04-27T03:23:26.839000Z, 1533.89 2012-04-27T03:23:26.886000Z, 1533.89 2012-04-27T03:23:26.980000Z, 1533.89 2012-04-27T03:23:27.089000Z, 1533.89 2012-04-27T03:23:27.183000Z, 1533.89 2012-04-27T03:23:27.277000Z, 1533.89 2012-04-27T03:23:27.386000Z, 1533.89 2012-04-27T03:23:27.480000Z, 1533.89 2012-04-27T03:23:27.574000Z, 1533.89 2012-04-27T03:23:27.683000Z, 1533.88 2012-04-27T03:23:27.777000Z, 1533.88 2012-04-27T03:23:27.886000Z, 1533.88 2012-04-27T03:23:27.980000Z, 1533.88 2012-04-27T03:23:28.074000Z, 1533.87 2012-04-27T03:23:28.183000Z, 1533.87 2012-04-27T03:23:28.277000Z, 1533.86 2012-04-27T03:23:28.370000Z, 1533.86 2012-04-27T03:23:28.480000Z, 1533.85 2012-04-27T03:23:28.574000Z, 1533.84 2012-04-27T03:23:28.683000Z, 1533.84 2012-04-27T03:23:28.777000Z, 1533.84 2012-04-27T03:23:28.886000Z, 1533.83 2012-04-27T03:23:28.980000Z, 1533.83 2012-04-27T03:23:29.074000Z, 1533.82 2012-04-27T03:23:29.183000Z, 1533.82 2012-04-27T03:23:29.277000Z, 1533.82 2012-04-27T03:23:29.371000Z, 1533.82 2012-04-27T03:23:29.480000Z, 1533.81 2012-04-27T03:23:29.574000Z, 1533.81 2012-04-27T03:23:29.683000Z, 1533.81 2012-04-27T03:23:29.777000Z, 1533.81 2012-04-27T03:23:29.871000Z, 1533.80 2012-04-27T03:23:29.964000Z, 1533.80 2012-04-27T03:23:30.074000Z, 1533.80 2012-04-27T03:23:30.183000Z, 1533.80 2012-04-27T03:23:30.277000Z, 1533.80 2012-04-27T03:23:30.386000Z, 1533.80 2012-04-27T03:23:30.480000Z, 1533.80 2012-04-27T03:23:30.574000Z, 1533.80 2012-04-27T03:23:30.683000Z, 1533.80 2012-04-27T03:23:30.777000Z, 1533.79 2012-04-27T03:23:30.871000Z, 1533.79 2012-04-27T03:23:30.980000Z, 1533.79 2012-04-27T03:23:31.089000Z, 1533.79 2012-04-27T03:23:31.183000Z, 1533.79 2012-04-27T03:23:31.292000Z, 1533.79 2012-04-27T03:23:31.386000Z, 1533.79 2012-04-27T03:23:31.496000Z, 1533.79 2012-04-27T03:23:31.574000Z, 1533.79 2012-04-27T03:23:31.683000Z, 1533.79 2012-04-27T03:23:31.777000Z, 1533.79 2012-04-27T03:23:31.871000Z, 1533.79 2012-04-27T03:23:31.980000Z, 1533.80 2012-04-27T03:23:32.074000Z, 1533.80 2012-04-27T03:23:32.183000Z, 1533.81 2012-04-27T03:23:32.277000Z, 1533.81 2012-04-27T03:23:32.386000Z, 1533.81 2012-04-27T03:23:32.496000Z, 1533.82 2012-04-27T03:23:32.574000Z, 1533.82 2012-04-27T03:23:32.683000Z, 1533.82 2012-04-27T03:23:32.777000Z, 1533.82 2012-04-27T03:23:32.886000Z, 1533.82 2012-04-27T03:23:32.980000Z, 1533.82 2012-04-27T03:23:33.074000Z, 1533.83 2012-04-27T03:23:33.183000Z, 1533.83 2012-04-27T03:23:33.277000Z, 1533.83 2012-04-27T03:23:33.386000Z, 1533.83 2012-04-27T03:23:33.480000Z, 1533.83 2012-04-27T03:23:33.574000Z, 1533.82 2012-04-27T03:23:33.683000Z, 1533.82 2012-04-27T03:23:33.777000Z, 1533.82 2012-04-27T03:23:33.886000Z, 1533.82 2012-04-27T03:23:33.980000Z, 1533.82 2012-04-27T03:23:34.074000Z, 1533.82 2012-04-27T03:23:34.183000Z, 1533.82 2012-04-27T03:23:34.277000Z, 1533.83 2012-04-27T03:23:34.386000Z, 1533.84 2012-04-27T03:23:34.480000Z, 1533.84 2012-04-27T03:23:34.574000Z, 1533.85 2012-04-27T03:23:34.683000Z, 1533.85 2012-04-27T03:23:34.777000Z, 1533.86 2012-04-27T03:23:34.886000Z, 1533.86 2012-04-27T03:23:34.980000Z, 1533.87 2012-04-27T03:23:35.074000Z, 1533.87 2012-04-27T03:23:35.183000Z, 1533.87 2012-04-27T03:23:35.277000Z, 1533.88 2012-04-27T03:23:35.386000Z, 1533.88 2012-04-27T03:23:35.480000Z, 1533.88 2012-04-27T03:23:35.574000Z, 1533.88 2012-04-27T03:23:35.667000Z, 1533.88 2012-04-27T03:23:35.777000Z, 1533.88 2012-04-27T03:23:35.886000Z, 1533.88 2012-04-27T03:23:35.980000Z, 1533.88 2012-04-27T03:23:36.074000Z, 1533.87 2012-04-27T03:23:36.183000Z, 1533.87 2012-04-27T03:23:36.277000Z, 1533.87 2012-04-27T03:23:36.386000Z, 1533.86 2012-04-27T03:23:36.480000Z, 1533.86 2012-04-27T03:23:36.574000Z, 1533.85 2012-04-27T03:23:36.683000Z, 1533.85 2012-04-27T03:23:36.777000Z, 1533.84 2012-04-27T03:23:36.886000Z, 1533.83 2012-04-27T03:23:36.980000Z, 1533.83 2012-04-27T03:23:37.074000Z, 1533.82 2012-04-27T03:23:37.199000Z, 1533.82 2012-04-27T03:23:37.292000Z, 1533.82 2012-04-27T03:23:37.386000Z, 1533.81 2012-04-27T03:23:37.480000Z, 1533.81 2012-04-27T03:23:37.574000Z, 1533.81 2012-04-27T03:23:37.683000Z, 1533.80 2012-04-27T03:23:37.777000Z, 1533.80 2012-04-27T03:23:37.886000Z, 1533.80 2012-04-27T03:23:37.980000Z, 1533.80 2012-04-27T03:23:38.074000Z, 1533.80 2012-04-27T03:23:38.183000Z, 1533.80 2012-04-27T03:23:38.277000Z, 1533.80 2012-04-27T03:23:38.386000Z, 1533.80 2012-04-27T03:23:38.480000Z, 1533.80 2012-04-27T03:23:38.574000Z, 1533.80 2012-04-27T03:23:38.683000Z, 1533.80 2012-04-27T03:23:38.777000Z, 1533.81 2012-04-27T03:23:38.886000Z, 1533.82 2012-04-27T03:23:38.980000Z, 1533.82 2012-04-27T03:23:39.074000Z, 1533.83 2012-04-27T03:23:39.183000Z, 1533.84 2012-04-27T03:23:39.277000Z, 1533.85 2012-04-27T03:23:39.386000Z, 1533.85 2012-04-27T03:23:39.480000Z, 1533.86 2012-04-27T03:23:39.574000Z, 1533.86 2012-04-27T03:23:39.683000Z, 1533.86 2012-04-27T03:23:39.777000Z, 1533.87 2012-04-27T03:23:39.886000Z, 1533.87 2012-04-27T03:23:39.980000Z, 1533.87 2012-04-27T03:23:40.074000Z, 1533.88 2012-04-27T03:23:40.183000Z, 1533.88 2012-04-27T03:23:40.277000Z, 1533.88 2012-04-27T03:23:40.386000Z, 1533.88 2012-04-27T03:23:40.480000Z, 1533.88 2012-04-27T03:23:40.574000Z, 1533.88 2012-04-27T03:23:40.683000Z, 1533.87 2012-04-27T03:23:40.777000Z, 1533.87 2012-04-27T03:23:40.886000Z, 1533.87 2012-04-27T03:23:40.980000Z, 1533.86 2012-04-27T03:23:41.074000Z, 1533.86 2012-04-27T03:23:41.183000Z, 1533.86 2012-04-27T03:23:41.277000Z, 1533.85 2012-04-27T03:23:41.386000Z, 1533.85 2012-04-27T03:23:41.480000Z, 1533.85 2012-04-27T03:23:41.574000Z, 1533.85 2012-04-27T03:23:41.683000Z, 1533.84 2012-04-27T03:23:41.777000Z, 1533.84 2012-04-27T03:23:41.886000Z, 1533.84 2012-04-27T03:23:41.980000Z, 1533.83 2012-04-27T03:23:42.089000Z, 1533.83 2012-04-27T03:23:42.183000Z, 1533.82 2012-04-27T03:23:42.277000Z, 1533.82 2012-04-27T03:23:42.386000Z, 1533.82 2012-04-27T03:23:42.480000Z, 1533.81 2012-04-27T03:23:42.574000Z, 1533.81 2012-04-27T03:23:42.683000Z, 1533.81 2012-04-27T03:23:42.777000Z, 1533.81 2012-04-27T03:23:42.871000Z, 1533.80 2012-04-27T03:23:42.980000Z, 1533.80 2012-04-27T03:23:43.074000Z, 1533.80 2012-04-27T03:23:43.183000Z, 1533.80 2012-04-27T03:23:43.277000Z, 1533.80 2012-04-27T03:23:43.386000Z, 1533.81 2012-04-27T03:23:43.480000Z, 1533.81 2012-04-27T03:23:43.574000Z, 1533.82 2012-04-27T03:23:43.683000Z, 1533.83 2012-04-27T03:23:43.777000Z, 1533.83 2012-04-27T03:23:43.886000Z, 1533.84 2012-04-27T03:23:43.980000Z, 1533.85 2012-04-27T03:23:44.074000Z, 1533.85 2012-04-27T03:23:44.183000Z, 1533.86 2012-04-27T03:23:44.277000Z, 1533.86 2012-04-27T03:23:44.386000Z, 1533.87 2012-04-27T03:23:44.480000Z, 1533.87 2012-04-27T03:23:44.574000Z, 1533.87 2012-04-27T03:23:44.683000Z, 1533.87 2012-04-27T03:23:44.777000Z, 1533.88 2012-04-27T03:23:44.886000Z, 1533.88 2012-04-27T03:23:44.980000Z, 1533.88 2012-04-27T03:23:45.074000Z, 1533.88 2012-04-27T03:23:45.183000Z, 1533.88 2012-04-27T03:23:45.277000Z, 1533.88 2012-04-27T03:23:45.402000Z, 1533.89 2012-04-27T03:23:45.480000Z, 1533.89 2012-04-27T03:23:45.574000Z, 1533.89 2012-04-27T03:23:45.668000Z, 1533.89 2012-04-27T03:23:45.777000Z, 1533.89 2012-04-27T03:23:45.886000Z, 1533.89 2012-04-27T03:23:45.980000Z, 1533.89 2012-04-27T03:23:46.074000Z, 1533.89 2012-04-27T03:23:46.183000Z, 1533.88 2012-04-27T03:23:46.277000Z, 1533.88 2012-04-27T03:23:46.386000Z, 1533.88 2012-04-27T03:23:46.480000Z, 1533.88 2012-04-27T03:23:46.574000Z, 1533.88 2012-04-27T03:23:46.683000Z, 1533.87 2012-04-27T03:23:46.949000Z, 1533.87 2012-04-27T03:23:46.949000Z, 1533.87 2012-04-27T03:23:46.996000Z, 1533.86 2012-04-27T03:23:47.074000Z, 1533.86 2012-04-27T03:23:47.183000Z, 1533.86 2012-04-27T03:23:47.277000Z, 1533.85 2012-04-27T03:23:47.386000Z, 1533.85 2012-04-27T03:23:47.480000Z, 1533.85 2012-04-27T03:23:47.574000Z, 1533.84 2012-04-27T03:23:47.683000Z, 1533.84 2012-04-27T03:23:47.777000Z, 1533.84 2012-04-27T03:23:47.886000Z, 1533.83 2012-04-27T03:23:47.980000Z, 1533.83 2012-04-27T03:23:48.074000Z, 1533.83 2012-04-27T03:23:48.183000Z, 1533.82 2012-04-27T03:23:48.277000Z, 1533.82 2012-04-27T03:23:48.386000Z, 1533.82 2012-04-27T03:23:48.480000Z, 1533.82 2012-04-27T03:23:48.574000Z, 1533.81 2012-04-27T03:23:48.683000Z, 1533.81 2012-04-27T03:23:48.777000Z, 1533.81 2012-04-27T03:23:48.871000Z, 1533.81 2012-04-27T03:23:48.980000Z, 1533.80 2012-04-27T03:23:49.074000Z, 1533.80 2012-04-27T03:23:49.183000Z, 1533.80 2012-04-27T03:23:49.277000Z, 1533.80 2012-04-27T03:23:49.386000Z, 1533.80 2012-04-27T03:23:49.480000Z, 1533.80 2012-04-27T03:23:49.574000Z, 1533.80 2012-04-27T03:23:49.668000Z, 1533.80 2012-04-27T03:23:49.777000Z, 1533.81 2012-04-27T03:23:49.886000Z, 1533.81 2012-04-27T03:23:49.980000Z, 1533.82 2012-04-27T03:23:50.074000Z, 1533.83 2012-04-27T03:23:50.183000Z, 1533.84 2012-04-27T03:23:50.277000Z, 1533.85 2012-04-27T03:23:50.386000Z, 1533.85 2012-04-27T03:23:50.480000Z, 1533.86 2012-04-27T03:23:50.574000Z, 1533.86 2012-04-27T03:23:50.683000Z, 1533.87 2012-04-27T03:23:50.777000Z, 1533.87 2012-04-27T03:23:50.886000Z, 1533.87 2012-04-27T03:23:50.980000Z, 1533.87 2012-04-27T03:23:51.074000Z, 1533.87 2012-04-27T03:23:51.199000Z, 1533.88 2012-04-27T03:23:51.277000Z, 1533.88 2012-04-27T03:23:51.386000Z, 1533.88 2012-04-27T03:23:51.480000Z, 1533.88 2012-04-27T03:23:51.574000Z, 1533.88 2012-04-27T03:23:51.683000Z, 1533.88 2012-04-27T03:23:51.840000Z, 1533.88 2012-04-27T03:23:51.871000Z, 1533.88 2012-04-27T03:23:51.980000Z, 1533.88 2012-04-27T03:23:52.074000Z, 1533.87 2012-04-27T03:23:52.183000Z, 1533.87 2012-04-27T03:23:52.277000Z, 1533.87 2012-04-27T03:23:52.371000Z, 1533.86 2012-04-27T03:23:52.480000Z, 1533.86 2012-04-27T03:23:52.574000Z, 1533.86 2012-04-27T03:23:52.683000Z, 1533.85 2012-04-27T03:23:52.777000Z, 1533.85 2012-04-27T03:23:52.871000Z, 1533.85 2012-04-27T03:23:52.980000Z, 1533.84 2012-04-27T03:23:53.074000Z, 1533.84 2012-04-27T03:23:53.183000Z, 1533.84 2012-04-27T03:23:53.277000Z, 1533.84 2012-04-27T03:23:53.386000Z, 1533.84 2012-04-27T03:23:53.480000Z, 1533.83 2012-04-27T03:23:53.574000Z, 1533.83 2012-04-27T03:23:53.699000Z, 1533.83 2012-04-27T03:23:53.777000Z, 1533.83 2012-04-27T03:23:53.886000Z, 1533.83 2012-04-27T03:23:53.980000Z, 1533.83 2012-04-27T03:23:54.074000Z, 1533.82 2012-04-27T03:23:54.183000Z, 1533.82 2012-04-27T03:23:54.277000Z, 1533.82 2012-04-27T03:23:54.371000Z, 1533.82 2012-04-27T03:23:54.480000Z, 1533.82 2012-04-27T03:23:54.574000Z, 1533.82 2012-04-27T03:23:54.683000Z, 1533.82 2012-04-27T03:23:54.777000Z, 1533.81 2012-04-27T03:23:54.886000Z, 1533.81 2012-04-27T03:23:54.980000Z, 1533.81 2012-04-27T03:23:55.074000Z, 1533.81 2012-04-27T03:23:55.183000Z, 1533.80 2012-04-27T03:23:55.277000Z, 1533.80 2012-04-27T03:23:55.371000Z, 1533.80 2012-04-27T03:23:55.480000Z, 1533.81 2012-04-27T03:23:55.574000Z, 1533.81 2012-04-27T03:23:55.683000Z, 1533.82 2012-04-27T03:23:55.777000Z, 1533.82 2012-04-27T03:23:55.871000Z, 1533.83 2012-04-27T03:23:55.980000Z, 1533.84 2012-04-27T03:23:56.074000Z, 1533.84 2012-04-27T03:23:56.183000Z, 1533.85 2012-04-27T03:23:56.277000Z, 1533.86 2012-04-27T03:23:56.371000Z, 1533.86 2012-04-27T03:23:56.480000Z, 1533.87 2012-04-27T03:23:56.574000Z, 1533.87 2012-04-27T03:23:56.683000Z, 1533.88 2012-04-27T03:23:56.777000Z, 1533.88 2012-04-27T03:23:56.886000Z, 1533.88 2012-04-27T03:23:56.980000Z, 1533.88 2012-04-27T03:23:57.074000Z, 1533.88 2012-04-27T03:23:57.183000Z, 1533.89 2012-04-27T03:23:57.277000Z, 1533.89 2012-04-27T03:23:57.386000Z, 1533.88 2012-04-27T03:23:57.480000Z, 1533.88 2012-04-27T03:23:57.574000Z, 1533.88 2012-04-27T03:23:57.683000Z, 1533.88 2012-04-27T03:23:57.777000Z, 1533.87 2012-04-27T03:23:57.886000Z, 1533.87 2012-04-27T03:23:57.980000Z, 1533.86 2012-04-27T03:23:58.074000Z, 1533.85 2012-04-27T03:23:58.183000Z, 1533.85 2012-04-27T03:23:58.277000Z, 1533.84 2012-04-27T03:23:58.387000Z, 1533.83 2012-04-27T03:23:58.480000Z, 1533.83 2012-04-27T03:23:58.574000Z, 1533.82 2012-04-27T03:23:58.683000Z, 1533.82 2012-04-27T03:23:58.777000Z, 1533.82 2012-04-27T03:23:58.871000Z, 1533.82 2012-04-27T03:23:58.980000Z, 1533.81 2012-04-27T03:23:59.074000Z, 1533.81 2012-04-27T03:23:59.183000Z, 1533.81 2012-04-27T03:23:59.277000Z, 1533.81 2012-04-27T03:23:59.387000Z, 1533.81 2012-04-27T03:23:59.480000Z, 1533.80 2012-04-27T03:23:59.574000Z, 1533.80 2012-04-27T03:23:59.683000Z, 1533.80 2012-04-27T03:23:59.793000Z, 1533.80 2012-04-27T03:23:59.887000Z, 1533.80 2012-04-27T03:23:59.980000Z, 1533.80 2012-04-27T03:24:00.074000Z, 1533.79 2012-04-27T03:24:00.183000Z, 1533.79 2012-04-27T03:24:00.277000Z, 1533.80 2012-04-27T03:24:00.387000Z, 1533.80 2012-04-27T03:24:00.480000Z, 1533.81 2012-04-27T03:24:00.574000Z, 1533.81 2012-04-27T03:24:00.683000Z, 1533.82 2012-04-27T03:24:00.777000Z, 1533.83 2012-04-27T03:24:00.887000Z, 1533.84 2012-04-27T03:24:00.980000Z, 1533.85 2012-04-27T03:24:01.074000Z, 1533.85 2012-04-27T03:24:01.168000Z, 1533.86 2012-04-27T03:24:01.277000Z, 1533.86 2012-04-27T03:24:01.387000Z, 1533.86 2012-04-27T03:24:01.496000Z, 1533.87 2012-04-27T03:24:01.574000Z, 1533.87 2012-04-27T03:24:01.683000Z, 1533.87 2012-04-27T03:24:01.777000Z, 1533.88 2012-04-27T03:24:01.871000Z, 1533.88 2012-04-27T03:24:01.980000Z, 1533.88 2012-04-27T03:24:02.074000Z, 1533.88 2012-04-27T03:24:02.183000Z, 1533.88 2012-04-27T03:24:02.277000Z, 1533.88 2012-04-27T03:24:02.387000Z, 1533.87 2012-04-27T03:24:02.480000Z, 1533.87 2012-04-27T03:24:02.574000Z, 1533.86 2012-04-27T03:24:02.683000Z, 1533.86 2012-04-27T03:24:02.777000Z, 1533.86 2012-04-27T03:24:02.887000Z, 1533.85 2012-04-27T03:24:02.980000Z, 1533.85 2012-04-27T03:24:03.074000Z, 1533.85 2012-04-27T03:24:03.183000Z, 1533.84 2012-04-27T03:24:03.277000Z, 1533.84 2012-04-27T03:24:03.371000Z, 1533.84 2012-04-27T03:24:03.480000Z, 1533.83 2012-04-27T03:24:03.574000Z, 1533.83 2012-04-27T03:24:03.683000Z, 1533.83 2012-04-27T03:24:03.777000Z, 1533.83 2012-04-27T03:24:03.887000Z, 1533.83 2012-04-27T03:24:03.980000Z, 1533.82 2012-04-27T03:24:04.074000Z, 1533.82 2012-04-27T03:24:04.183000Z, 1533.82 2012-04-27T03:24:04.277000Z, 1533.82 2012-04-27T03:24:04.387000Z, 1533.82 2012-04-27T03:24:04.480000Z, 1533.82 2012-04-27T03:24:04.574000Z, 1533.81 2012-04-27T03:24:04.683000Z, 1533.81 2012-04-27T03:24:04.777000Z, 1533.81 2012-04-27T03:24:04.871000Z, 1533.81 2012-04-27T03:24:04.980000Z, 1533.81 2012-04-27T03:24:05.074000Z, 1533.81 2012-04-27T03:24:05.183000Z, 1533.81 2012-04-27T03:24:05.277000Z, 1533.81 2012-04-27T03:24:05.387000Z, 1533.81 2012-04-27T03:24:05.480000Z, 1533.81 2012-04-27T03:24:05.574000Z, 1533.81 2012-04-27T03:24:05.683000Z, 1533.81 2012-04-27T03:24:05.777000Z, 1533.82 2012-04-27T03:24:05.887000Z, 1533.82 2012-04-27T03:24:05.980000Z, 1533.83 2012-04-27T03:24:06.074000Z, 1533.83 2012-04-27T03:24:06.183000Z, 1533.84 2012-04-27T03:24:06.277000Z, 1533.85 2012-04-27T03:24:06.387000Z, 1533.85 2012-04-27T03:24:06.480000Z, 1533.86 2012-04-27T03:24:06.574000Z, 1533.86 2012-04-27T03:24:06.683000Z, 1533.87 2012-04-27T03:24:06.777000Z, 1533.87 2012-04-27T03:24:06.887000Z, 1533.87 2012-04-27T03:24:06.980000Z, 1533.88 2012-04-27T03:24:07.074000Z, 1533.88 2012-04-27T03:24:07.183000Z, 1533.88 2012-04-27T03:24:07.277000Z, 1533.88 2012-04-27T03:24:07.387000Z, 1533.88 2012-04-27T03:24:07.480000Z, 1533.89 2012-04-27T03:24:07.574000Z, 1533.89 2012-04-27T03:24:07.683000Z, 1533.89 2012-04-27T03:24:07.871000Z, 1533.89 2012-04-27T03:24:07.887000Z, 1533.89 2012-04-27T03:24:07.980000Z, 1533.89 2012-04-27T03:24:08.074000Z, 1533.89 2012-04-27T03:24:08.199000Z, 1533.89 2012-04-27T03:24:08.277000Z, 1533.89 2012-04-27T03:24:08.387000Z, 1533.89 2012-04-27T03:24:08.480000Z, 1533.88 2012-04-27T03:24:08.574000Z, 1533.88 2012-04-27T03:24:08.684000Z, 1533.88 2012-04-27T03:24:08.777000Z, 1533.87 2012-04-27T03:24:08.887000Z, 1533.87 2012-04-27T03:24:08.980000Z, 1533.87 2012-04-27T03:24:09.074000Z, 1533.86 2012-04-27T03:24:09.184000Z, 1533.86 2012-04-27T03:24:09.277000Z, 1533.86 2012-04-27T03:24:09.371000Z, 1533.86 2012-04-27T03:24:09.480000Z, 1533.85 2012-04-27T03:24:09.574000Z, 1533.85 2012-04-27T03:24:09.684000Z, 1533.85 2012-04-27T03:24:09.777000Z, 1533.85 2012-04-27T03:24:09.887000Z, 1533.85 2012-04-27T03:24:09.980000Z, 1533.84 2012-04-27T03:24:10.074000Z, 1533.84 2012-04-27T03:24:10.184000Z, 1533.84 2012-04-27T03:24:10.277000Z, 1533.84 2012-04-27T03:24:10.387000Z, 1533.83 2012-04-27T03:24:10.480000Z, 1533.83 2012-04-27T03:24:10.574000Z, 1533.83 2012-04-27T03:24:10.684000Z, 1533.83 2012-04-27T03:24:10.777000Z, 1533.83 2012-04-27T03:24:10.887000Z, 1533.83 2012-04-27T03:24:10.980000Z, 1533.83 2012-04-27T03:24:11.074000Z, 1533.82 2012-04-27T03:24:11.168000Z, 1533.82 2012-04-27T03:24:11.277000Z, 1533.82 2012-04-27T03:24:11.387000Z, 1533.82 2012-04-27T03:24:11.480000Z, 1533.82 2012-04-27T03:24:11.574000Z, 1533.83 2012-04-27T03:24:11.684000Z, 1533.83 2012-04-27T03:24:11.777000Z, 1533.83 2012-04-27T03:24:11.902000Z, 1533.84 2012-04-27T03:24:11.980000Z, 1533.85 2012-04-27T03:24:12.074000Z, 1533.85 2012-04-27T03:24:12.184000Z, 1533.86 2012-04-27T03:24:12.277000Z, 1533.87 2012-04-27T03:24:12.387000Z, 1533.87 2012-04-27T03:24:12.480000Z, 1533.88 2012-04-27T03:24:12.574000Z, 1533.88 2012-04-27T03:24:12.684000Z, 1533.88 2012-04-27T03:24:12.777000Z, 1533.88 2012-04-27T03:24:12.887000Z, 1533.88 2012-04-27T03:24:12.980000Z, 1533.88 2012-04-27T03:24:13.074000Z, 1533.88 2012-04-27T03:24:13.168000Z, 1533.88 2012-04-27T03:24:13.293000Z, 1533.88 2012-04-27T03:24:13.387000Z, 1533.89 2012-04-27T03:24:13.480000Z, 1533.89 2012-04-27T03:24:13.574000Z, 1533.89 2012-04-27T03:24:13.684000Z, 1533.89 2012-04-27T03:24:13.777000Z, 1533.89 2012-04-27T03:24:13.887000Z, 1533.89 2012-04-27T03:24:13.980000Z, 1533.89 2012-04-27T03:24:14.074000Z, 1533.88 2012-04-27T03:24:14.184000Z, 1533.88 2012-04-27T03:24:14.277000Z, 1533.87 2012-04-27T03:24:14.371000Z, 1533.87 2012-04-27T03:24:14.480000Z, 1533.86 2012-04-27T03:24:14.574000Z, 1533.86 2012-04-27T03:24:14.684000Z, 1533.85 2012-04-27T03:24:14.871000Z, 1533.85 2012-04-27T03:24:14.871000Z, 1533.84 2012-04-27T03:24:14.980000Z, 1533.84 2012-04-27T03:24:15.074000Z, 1533.84 2012-04-27T03:24:15.184000Z, 1533.83 2012-04-27T03:24:15.277000Z, 1533.83 2012-04-27T03:24:15.371000Z, 1533.82 2012-04-27T03:24:15.480000Z, 1533.82 2012-04-27T03:24:15.574000Z, 1533.81 2012-04-27T03:24:15.684000Z, 1533.81 2012-04-27T03:24:15.777000Z, 1533.81 2012-04-27T03:24:15.887000Z, 1533.81 2012-04-27T03:24:15.980000Z, 1533.80 2012-04-27T03:24:16.074000Z, 1533.80 2012-04-27T03:24:16.184000Z, 1533.80 2012-04-27T03:24:16.277000Z, 1533.80 2012-04-27T03:24:16.387000Z, 1533.80 2012-04-27T03:24:16.480000Z, 1533.80 2012-04-27T03:24:16.574000Z, 1533.80 2012-04-27T03:24:16.684000Z, 1533.80 2012-04-27T03:24:16.855000Z, 1533.80 2012-04-27T03:24:16.887000Z, 1533.80 2012-04-27T03:24:16.980000Z, 1533.80 2012-04-27T03:24:17.074000Z, 1533.80 2012-04-27T03:24:17.184000Z, 1533.80 2012-04-27T03:24:17.277000Z, 1533.80 2012-04-27T03:24:17.387000Z, 1533.80 2012-04-27T03:24:17.480000Z, 1533.81 2012-04-27T03:24:17.574000Z, 1533.82 2012-04-27T03:24:17.684000Z, 1533.83 2012-04-27T03:24:17.777000Z, 1533.84 2012-04-27T03:24:17.887000Z, 1533.85 2012-04-27T03:24:17.981000Z, 1533.86 2012-04-27T03:24:18.074000Z, 1533.86 2012-04-27T03:24:18.184000Z, 1533.87 2012-04-27T03:24:18.277000Z, 1533.88 2012-04-27T03:24:18.387000Z, 1533.89 2012-04-27T03:24:18.481000Z, 1533.89 2012-04-27T03:24:18.574000Z, 1533.90 2012-04-27T03:24:18.684000Z, 1533.90 2012-04-27T03:24:18.777000Z, 1533.90 2012-04-27T03:24:18.871000Z, 1533.90 2012-04-27T03:24:18.981000Z, 1533.90 2012-04-27T03:24:19.074000Z, 1533.90 2012-04-27T03:24:19.184000Z, 1533.89 2012-04-27T03:24:19.277000Z, 1533.89 2012-04-27T03:24:19.371000Z, 1533.89 2012-04-27T03:24:19.481000Z, 1533.89 2012-04-27T03:24:19.574000Z, 1533.88 2012-04-27T03:24:19.684000Z, 1533.88 2012-04-27T03:24:19.777000Z, 1533.88 2012-04-27T03:24:19.887000Z, 1533.88 2012-04-27T03:24:19.981000Z, 1533.87 2012-04-27T03:24:20.074000Z, 1533.87 2012-04-27T03:24:20.184000Z, 1533.86 2012-04-27T03:24:20.277000Z, 1533.86 2012-04-27T03:24:20.387000Z, 1533.85 2012-04-27T03:24:20.481000Z, 1533.84 2012-04-27T03:24:20.574000Z, 1533.84 2012-04-27T03:24:20.684000Z, 1533.84 2012-04-27T03:24:20.777000Z, 1533.83 2012-04-27T03:24:20.887000Z, 1533.83 2012-04-27T03:24:20.981000Z, 1533.82 2012-04-27T03:24:21.074000Z, 1533.82 2012-04-27T03:24:21.184000Z, 1533.81 2012-04-27T03:24:21.277000Z, 1533.81 2012-04-27T03:24:21.387000Z, 1533.81 2012-04-27T03:24:21.481000Z, 1533.80 2012-04-27T03:24:21.590000Z, 1533.80 2012-04-27T03:24:21.684000Z, 1533.80 2012-04-27T03:24:21.777000Z, 1533.79 2012-04-27T03:24:21.887000Z, 1533.79 2012-04-27T03:24:21.981000Z, 1533.79 2012-04-27T03:24:22.074000Z, 1533.79 2012-04-27T03:24:22.184000Z, 1533.79 2012-04-27T03:24:22.277000Z, 1533.79 2012-04-27T03:24:22.371000Z, 1533.79 2012-04-27T03:24:22.481000Z, 1533.79 2012-04-27T03:24:22.574000Z, 1533.78 2012-04-27T03:24:22.684000Z, 1533.78 2012-04-27T03:24:22.777000Z, 1533.78 2012-04-27T03:24:22.887000Z, 1533.78 2012-04-27T03:24:22.981000Z, 1533.78 2012-04-27T03:24:23.074000Z, 1533.78 2012-04-27T03:24:23.199000Z, 1533.78 2012-04-27T03:24:23.277000Z, 1533.78 2012-04-27T03:24:23.387000Z, 1533.78 2012-04-27T03:24:23.481000Z, 1533.78 2012-04-27T03:24:23.574000Z, 1533.78 2012-04-27T03:24:23.684000Z, 1533.78 2012-04-27T03:24:23.856000Z, 1533.78 2012-04-27T03:24:23.871000Z, 1533.79 2012-04-27T03:24:23.981000Z, 1533.79 2012-04-27T03:24:24.074000Z, 1533.80 2012-04-27T03:24:24.184000Z, 1533.81 2012-04-27T03:24:24.277000Z, 1533.81 2012-04-27T03:24:24.387000Z, 1533.83 2012-04-27T03:24:24.481000Z, 1533.84 2012-04-27T03:24:24.574000Z, 1533.85 2012-04-27T03:24:24.668000Z, 1533.85 2012-04-27T03:24:24.777000Z, 1533.86 2012-04-27T03:24:24.887000Z, 1533.87 2012-04-27T03:24:24.981000Z, 1533.87 2012-04-27T03:24:25.074000Z, 1533.88 2012-04-27T03:24:25.184000Z, 1533.88 2012-04-27T03:24:25.277000Z, 1533.88 2012-04-27T03:24:25.387000Z, 1533.88 2012-04-27T03:24:25.481000Z, 1533.88 2012-04-27T03:24:25.574000Z, 1533.88 2012-04-27T03:24:25.684000Z, 1533.88 2012-04-27T03:24:25.777000Z, 1533.88 2012-04-27T03:24:25.871000Z, 1533.87 2012-04-27T03:24:25.981000Z, 1533.87 2012-04-27T03:24:26.074000Z, 1533.87 2012-04-27T03:24:26.184000Z, 1533.87 2012-04-27T03:24:26.277000Z, 1533.86 2012-04-27T03:24:26.387000Z, 1533.86 2012-04-27T03:24:26.481000Z, 1533.85 2012-04-27T03:24:26.574000Z, 1533.85 2012-04-27T03:24:26.668000Z, 1533.84 2012-04-27T03:24:26.777000Z, 1533.84 2012-04-27T03:24:26.871000Z, 1533.83 2012-04-27T03:24:26.981000Z, 1533.83 2012-04-27T03:24:27.074000Z, 1533.82 2012-04-27T03:24:27.184000Z, 1533.82 2012-04-27T03:24:27.277000Z, 1533.81 2012-04-27T03:24:27.387000Z, 1533.81 2012-04-27T03:24:27.481000Z, 1533.81 2012-04-27T03:24:27.574000Z, 1533.80 2012-04-27T03:24:27.684000Z, 1533.80 2012-04-27T03:24:27.778000Z, 1533.80 2012-04-27T03:24:27.887000Z, 1533.79 2012-04-27T03:24:27.981000Z, 1533.79 2012-04-27T03:24:28.074000Z, 1533.79 2012-04-27T03:24:28.184000Z, 1533.79 2012-04-27T03:24:28.278000Z, 1533.79 2012-04-27T03:24:28.387000Z, 1533.79 2012-04-27T03:24:28.481000Z, 1533.79 2012-04-27T03:24:28.574000Z, 1533.78 2012-04-27T03:24:28.684000Z, 1533.78 2012-04-27T03:24:28.778000Z, 1533.78 2012-04-27T03:24:28.887000Z, 1533.78 2012-04-27T03:24:28.981000Z, 1533.78 2012-04-27T03:24:29.074000Z, 1533.78 2012-04-27T03:24:29.184000Z, 1533.78 2012-04-27T03:24:29.278000Z, 1533.78 2012-04-27T03:24:29.371000Z, 1533.78 2012-04-27T03:24:29.481000Z, 1533.78 2012-04-27T03:24:29.574000Z, 1533.78 2012-04-27T03:24:29.684000Z, 1533.78 2012-04-27T03:24:29.793000Z, 1533.78 2012-04-27T03:24:29.887000Z, 1533.78 2012-04-27T03:24:29.981000Z, 1533.78 2012-04-27T03:24:30.074000Z, 1533.78 2012-04-27T03:24:30.199000Z, 1533.78 2012-04-27T03:24:30.278000Z, 1533.79 2012-04-27T03:24:30.387000Z, 1533.79 2012-04-27T03:24:30.481000Z, 1533.80 2012-04-27T03:24:30.574000Z, 1533.81 2012-04-27T03:24:30.684000Z, 1533.81 2012-04-27T03:24:30.778000Z, 1533.82 2012-04-27T03:24:30.887000Z, 1533.82 2012-04-27T03:24:30.981000Z, 1533.83 2012-04-27T03:24:31.074000Z, 1533.83 2012-04-27T03:24:31.184000Z, 1533.84 2012-04-27T03:24:31.278000Z, 1533.84 2012-04-27T03:24:31.371000Z, 1533.85 2012-04-27T03:24:31.481000Z, 1533.86 2012-04-27T03:24:31.574000Z, 1533.86 2012-04-27T03:24:31.699000Z, 1533.86 2012-04-27T03:24:31.778000Z, 1533.86 2012-04-27T03:24:31.887000Z, 1533.86 2012-04-27T03:24:31.965000Z, 1533.86 2012-04-27T03:24:32.074000Z, 1533.86 2012-04-27T03:24:32.184000Z, 1533.86 2012-04-27T03:24:32.278000Z, 1533.86 2012-04-27T03:24:32.387000Z, 1533.86 2012-04-27T03:24:32.481000Z, 1533.86 2012-04-27T03:24:32.590000Z, 1533.85 2012-04-27T03:24:32.684000Z, 1533.85 2012-04-27T03:24:32.778000Z, 1533.85 2012-04-27T03:24:32.887000Z, 1533.84 2012-04-27T03:24:32.981000Z, 1533.84 2012-04-27T03:24:33.074000Z, 1533.84 2012-04-27T03:24:33.184000Z, 1533.83 2012-04-27T03:24:33.278000Z, 1533.83 2012-04-27T03:24:33.387000Z, 1533.82 2012-04-27T03:24:33.481000Z, 1533.82 2012-04-27T03:24:33.574000Z, 1533.81 2012-04-27T03:24:33.684000Z, 1533.81 2012-04-27T03:24:33.778000Z, 1533.81 2012-04-27T03:24:33.887000Z, 1533.80 2012-04-27T03:24:33.981000Z, 1533.80 2012-04-27T03:24:34.074000Z, 1533.80 2012-04-27T03:24:34.184000Z, 1533.79 2012-04-27T03:24:34.278000Z, 1533.79 2012-04-27T03:24:34.387000Z, 1533.79 2012-04-27T03:24:34.481000Z, 1533.79 2012-04-27T03:24:34.574000Z, 1533.79 2012-04-27T03:24:34.684000Z, 1533.78 2012-04-27T03:24:34.778000Z, 1533.78 2012-04-27T03:24:34.887000Z, 1533.78 2012-04-27T03:24:34.981000Z, 1533.78 2012-04-27T03:24:35.074000Z, 1533.78 2012-04-27T03:24:35.184000Z, 1533.78 2012-04-27T03:24:35.278000Z, 1533.78 2012-04-27T03:24:35.387000Z, 1533.78 2012-04-27T03:24:35.481000Z, 1533.78 2012-04-27T03:24:35.590000Z, 1533.78 2012-04-27T03:24:35.684000Z, 1533.78 2012-04-27T03:24:35.778000Z, 1533.78 2012-04-27T03:24:35.887000Z, 1533.78 2012-04-27T03:24:35.981000Z, 1533.78 2012-04-27T03:24:36.074000Z, 1533.78 2012-04-27T03:24:36.184000Z, 1533.78 2012-04-27T03:24:36.278000Z, 1533.78 2012-04-27T03:24:36.403000Z, 1533.78 2012-04-27T03:24:36.481000Z, 1533.79 2012-04-27T03:24:36.574000Z, 1533.79 2012-04-27T03:24:36.684000Z, 1533.79 2012-04-27T03:24:36.778000Z, 1533.79 2012-04-27T03:24:36.871000Z, 1533.80 2012-04-27T03:24:36.981000Z, 1533.80 2012-04-27T03:24:37.074000Z, 1533.81 2012-04-27T03:24:37.184000Z, 1533.81 2012-04-27T03:24:37.278000Z, 1533.81 2012-04-27T03:24:37.371000Z, 1533.82 2012-04-27T03:24:37.481000Z, 1533.82 2012-04-27T03:24:37.575000Z, 1533.82 2012-04-27T03:24:37.684000Z, 1533.82 2012-04-27T03:24:37.778000Z, 1533.82 2012-04-27T03:24:37.871000Z, 1533.82 2012-04-27T03:24:37.981000Z, 1533.82 2012-04-27T03:24:38.075000Z, 1533.82 2012-04-27T03:24:38.184000Z, 1533.82 2012-04-27T03:24:38.278000Z, 1533.82 2012-04-27T03:24:38.371000Z, 1533.82 2012-04-27T03:24:38.481000Z, 1533.81 2012-04-27T03:24:38.575000Z, 1533.81 2012-04-27T03:24:38.684000Z, 1533.81 2012-04-27T03:24:38.778000Z, 1533.81 2012-04-27T03:24:38.871000Z, 1533.80 2012-04-27T03:24:38.981000Z, 1533.80 2012-04-27T03:24:39.075000Z, 1533.80 2012-04-27T03:24:39.184000Z, 1533.79 2012-04-27T03:24:39.278000Z, 1533.79 2012-04-27T03:24:39.371000Z, 1533.79 2012-04-27T03:24:39.481000Z, 1533.79 2012-04-27T03:24:39.575000Z, 1533.79 2012-04-27T03:24:39.684000Z, 1533.78 2012-04-27T03:24:39.778000Z, 1533.78 2012-04-27T03:24:39.871000Z, 1533.78 2012-04-27T03:24:39.981000Z, 1533.78 2012-04-27T03:24:40.075000Z, 1533.78 2012-04-27T03:24:40.184000Z, 1533.78 2012-04-27T03:24:40.278000Z, 1533.78 2012-04-27T03:24:40.371000Z, 1533.78 2012-04-27T03:24:40.481000Z, 1533.78 2012-04-27T03:24:40.575000Z, 1533.78 2012-04-27T03:24:40.684000Z, 1533.78 2012-04-27T03:24:40.793000Z, 1533.78 2012-04-27T03:24:40.871000Z, 1533.78 2012-04-27T03:24:40.981000Z, 1533.79 2012-04-27T03:24:41.075000Z, 1533.79 2012-04-27T03:24:41.184000Z, 1533.80 2012-04-27T03:24:41.278000Z, 1533.81 2012-04-27T03:24:41.387000Z, 1533.81 2012-04-27T03:24:41.481000Z, 1533.81 2012-04-27T03:24:41.575000Z, 1533.82 2012-04-27T03:24:41.684000Z, 1533.83 2012-04-27T03:24:41.778000Z, 1533.83 2012-04-27T03:24:41.887000Z, 1533.84 2012-04-27T03:24:41.981000Z, 1533.84 2012-04-27T03:24:42.075000Z, 1533.85 2012-04-27T03:24:42.184000Z, 1533.85 2012-04-27T03:24:42.278000Z, 1533.85 2012-04-27T03:24:42.387000Z, 1533.84 2012-04-27T03:24:42.481000Z, 1533.84 2012-04-27T03:24:42.575000Z, 1533.84 2012-04-27T03:24:42.684000Z, 1533.83 2012-04-27T03:24:42.778000Z, 1533.83 2012-04-27T03:24:42.887000Z, 1533.83 2012-04-27T03:24:42.981000Z, 1533.82 2012-04-27T03:24:43.075000Z, 1533.82 2012-04-27T03:24:43.184000Z, 1533.82 2012-04-27T03:24:43.278000Z, 1533.81 2012-04-27T03:24:43.387000Z, 1533.81 2012-04-27T03:24:43.481000Z, 1533.81 2012-04-27T03:24:43.575000Z, 1533.80 2012-04-27T03:24:43.684000Z, 1533.80 2012-04-27T03:24:43.778000Z, 1533.80 2012-04-27T03:24:43.871000Z, 1533.80 2012-04-27T03:24:43.981000Z, 1533.80 2012-04-27T03:24:44.075000Z, 1533.79 2012-04-27T03:24:44.184000Z, 1533.79 2012-04-27T03:24:44.278000Z, 1533.79 2012-04-27T03:24:44.387000Z, 1533.79 2012-04-27T03:24:44.481000Z, 1533.79 2012-04-27T03:24:44.575000Z, 1533.78 2012-04-27T03:24:44.684000Z, 1533.78 2012-04-27T03:24:44.778000Z, 1533.78 2012-04-27T03:24:44.887000Z, 1533.78 2012-04-27T03:24:44.981000Z, 1533.78 2012-04-27T03:24:45.075000Z, 1533.78 2012-04-27T03:24:45.184000Z, 1533.79 2012-04-27T03:24:45.278000Z, 1533.79 2012-04-27T03:24:45.387000Z, 1533.80 2012-04-27T03:24:45.481000Z, 1533.81 2012-04-27T03:24:45.575000Z, 1533.82 2012-04-27T03:24:45.684000Z, 1533.83 2012-04-27T03:24:45.778000Z, 1533.83 2012-04-27T03:24:45.887000Z, 1533.84 2012-04-27T03:24:45.981000Z, 1533.85 2012-04-27T03:24:46.090000Z, 1533.85 2012-04-27T03:24:46.184000Z, 1533.86 2012-04-27T03:24:46.278000Z, 1533.86 2012-04-27T03:24:46.387000Z, 1533.87 2012-04-27T03:24:46.481000Z, 1533.87 2012-04-27T03:24:46.590000Z, 1533.87 2012-04-27T03:24:46.684000Z, 1533.87 2012-04-27T03:24:46.778000Z, 1533.86 2012-04-27T03:24:46.887000Z, 1533.86 2012-04-27T03:24:46.981000Z, 1533.86 2012-04-27T03:24:47.075000Z, 1533.85 2012-04-27T03:24:47.184000Z, 1533.85 2012-04-27T03:24:47.293000Z, 1533.84 2012-04-27T03:24:47.387000Z, 1533.84 2012-04-27T03:24:47.481000Z, 1533.83 2012-04-27T03:24:47.575000Z, 1533.82 2012-04-27T03:24:47.684000Z, 1533.82 2012-04-27T03:24:47.778000Z, 1533.81 2012-04-27T03:24:47.887000Z, 1533.81 2012-04-27T03:24:47.981000Z, 1533.80 2012-04-27T03:24:48.075000Z, 1533.80 2012-04-27T03:24:48.184000Z, 1533.80 2012-04-27T03:24:48.278000Z, 1533.79 2012-04-27T03:24:48.387000Z, 1533.79 2012-04-27T03:24:48.481000Z, 1533.79 2012-04-27T03:24:48.575000Z, 1533.79 2012-04-27T03:24:48.684000Z, 1533.79 2012-04-27T03:24:48.778000Z, 1533.79 2012-04-27T03:24:48.887000Z, 1533.78 2012-04-27T03:24:48.981000Z, 1533.78 2012-04-27T03:24:49.075000Z, 1533.78 2012-04-27T03:24:49.184000Z, 1533.78 2012-04-27T03:24:49.278000Z, 1533.78 2012-04-27T03:24:49.387000Z, 1533.78 2012-04-27T03:24:49.481000Z, 1533.78 2012-04-27T03:24:49.575000Z, 1533.78 2012-04-27T03:24:49.684000Z, 1533.78 2012-04-27T03:24:49.778000Z, 1533.79 2012-04-27T03:24:49.887000Z, 1533.79 2012-04-27T03:24:49.981000Z, 1533.79 2012-04-27T03:24:50.075000Z, 1533.80 2012-04-27T03:24:50.184000Z, 1533.81 2012-04-27T03:24:50.278000Z, 1533.82 2012-04-27T03:24:50.387000Z, 1533.83 2012-04-27T03:24:50.481000Z, 1533.84 2012-04-27T03:24:50.575000Z, 1533.84 2012-04-27T03:24:50.684000Z, 1533.85 2012-04-27T03:24:50.840000Z, 1533.85 2012-04-27T03:24:50.887000Z, 1533.86 2012-04-27T03:24:50.981000Z, 1533.86 2012-04-27T03:24:51.075000Z, 1533.86 2012-04-27T03:24:51.184000Z, 1533.86 2012-04-27T03:24:51.278000Z, 1533.85 2012-04-27T03:24:51.387000Z, 1533.85 2012-04-27T03:24:51.481000Z, 1533.85 2012-04-27T03:24:51.575000Z, 1533.85 2012-04-27T03:24:51.684000Z, 1533.85 2012-04-27T03:24:51.778000Z, 1533.85 2012-04-27T03:24:51.887000Z, 1533.84 2012-04-27T03:24:51.981000Z, 1533.84 2012-04-27T03:24:52.075000Z, 1533.84 2012-04-27T03:24:52.168000Z, 1533.84 2012-04-27T03:24:52.278000Z, 1533.84 2012-04-27T03:24:52.387000Z, 1533.83 2012-04-27T03:24:52.481000Z, 1533.83 2012-04-27T03:24:52.575000Z, 1533.82 2012-04-27T03:24:52.700000Z, 1533.82 2012-04-27T03:24:52.778000Z, 1533.82 2012-04-27T03:24:52.872000Z, 1533.81 2012-04-27T03:24:52.981000Z, 1533.81 2012-04-27T03:24:53.075000Z, 1533.80 2012-04-27T03:24:53.184000Z, 1533.80 2012-04-27T03:24:53.278000Z, 1533.80 2012-04-27T03:24:53.387000Z, 1533.80 2012-04-27T03:24:53.481000Z, 1533.79 2012-04-27T03:24:53.575000Z, 1533.79 2012-04-27T03:24:53.684000Z, 1533.79 2012-04-27T03:24:53.778000Z, 1533.79 2012-04-27T03:24:53.887000Z, 1533.79 2012-04-27T03:24:53.981000Z, 1533.79 2012-04-27T03:24:54.075000Z, 1533.79 2012-04-27T03:24:54.184000Z, 1533.78 2012-04-27T03:24:54.278000Z, 1533.78 2012-04-27T03:24:54.387000Z, 1533.78 2012-04-27T03:24:54.481000Z, 1533.78 2012-04-27T03:24:54.575000Z, 1533.78 2012-04-27T03:24:54.684000Z, 1533.78 2012-04-27T03:24:54.778000Z, 1533.78 2012-04-27T03:24:54.887000Z, 1533.78 2012-04-27T03:24:54.981000Z, 1533.78 2012-04-27T03:24:55.090000Z, 1533.78 2012-04-27T03:24:55.184000Z, 1533.78 2012-04-27T03:24:55.278000Z, 1533.78 2012-04-27T03:24:55.387000Z, 1533.78 2012-04-27T03:24:55.481000Z, 1533.78 2012-04-27T03:24:55.590000Z, 1533.78 2012-04-27T03:24:55.684000Z, 1533.78 2012-04-27T03:24:55.778000Z, 1533.78 2012-04-27T03:24:55.887000Z, 1533.78 2012-04-27T03:24:55.981000Z, 1533.78 2012-04-27T03:24:56.075000Z, 1533.78 2012-04-27T03:24:56.184000Z, 1533.78 2012-04-27T03:24:56.278000Z, 1533.78 2012-04-27T03:24:56.387000Z, 1533.78 2012-04-27T03:24:56.481000Z, 1533.78 2012-04-27T03:24:56.575000Z, 1533.78 2012-04-27T03:24:56.684000Z, 1533.78 2012-04-27T03:24:56.778000Z, 1533.78 2012-04-27T03:24:56.887000Z, 1533.79 2012-04-27T03:24:56.981000Z, 1533.79 2012-04-27T03:24:57.075000Z, 1533.80 2012-04-27T03:24:57.184000Z, 1533.80 2012-04-27T03:24:57.278000Z, 1533.81 2012-04-27T03:24:57.387000Z, 1533.82 2012-04-27T03:24:57.481000Z, 1533.83 2012-04-27T03:24:57.575000Z, 1533.83 2012-04-27T03:24:57.684000Z, 1533.84 2012-04-27T03:24:57.778000Z, 1533.85 2012-04-27T03:24:57.887000Z, 1533.85 2012-04-27T03:24:57.981000Z, 1533.85 2012-04-27T03:24:58.075000Z, 1533.86 2012-04-27T03:24:58.184000Z, 1533.86 2012-04-27T03:24:58.278000Z, 1533.86 2012-04-27T03:24:58.372000Z, 1533.86 2012-04-27T03:24:58.481000Z, 1533.86 2012-04-27T03:24:58.575000Z, 1533.86 2012-04-27T03:24:58.684000Z, 1533.86 2012-04-27T03:24:58.778000Z, 1533.86 2012-04-27T03:24:58.887000Z, 1533.86 2012-04-27T03:24:58.981000Z, 1533.86 2012-04-27T03:24:59.075000Z, 1533.85 2012-04-27T03:24:59.184000Z, 1533.85 2012-04-27T03:24:59.278000Z, 1533.84 2012-04-27T03:24:59.387000Z, 1533.84 2012-04-27T03:24:59.481000Z, 1533.83 2012-04-27T03:24:59.575000Z, 1533.83 2012-04-27T03:24:59.684000Z, 1533.82 2012-04-27T03:24:59.778000Z, 1533.82 2012-04-27T03:24:59.872000Z, 1533.82 2012-04-27T03:24:59.981000Z, 1533.81 2012-04-27T03:25:00.075000Z, 1533.81 2012-04-27T03:25:00.169000Z, 1533.81 2012-04-27T03:25:00.278000Z, 1533.80 2012-04-27T03:25:00.372000Z, 1533.80 2012-04-27T03:25:00.481000Z, 1533.80 2012-04-27T03:25:00.590000Z, 1533.80 2012-04-27T03:25:00.684000Z, 1533.80 2012-04-27T03:25:00.794000Z, 1533.80 2012-04-27T03:25:00.872000Z, 1533.80 2012-04-27T03:25:00.981000Z, 1533.79 2012-04-27T03:25:01.075000Z, 1533.79 2012-04-27T03:25:01.184000Z, 1533.79 2012-04-27T03:25:01.278000Z, 1533.79 2012-04-27T03:25:01.372000Z, 1533.79 2012-04-27T03:25:01.481000Z, 1533.79 2012-04-27T03:25:01.575000Z, 1533.79 2012-04-27T03:25:01.684000Z, 1533.79 2012-04-27T03:25:01.778000Z, 1533.79 2012-04-27T03:25:01.872000Z, 1533.79 2012-04-27T03:25:01.981000Z, 1533.79 2012-04-27T03:25:02.075000Z, 1533.79 2012-04-27T03:25:02.184000Z, 1533.79 2012-04-27T03:25:02.278000Z, 1533.79 2012-04-27T03:25:02.372000Z, 1533.80 2012-04-27T03:25:02.481000Z, 1533.80 2012-04-27T03:25:02.575000Z, 1533.80 2012-04-27T03:25:02.684000Z, 1533.81 2012-04-27T03:25:02.778000Z, 1533.81 2012-04-27T03:25:02.872000Z, 1533.82 2012-04-27T03:25:02.981000Z, 1533.82 2012-04-27T03:25:03.075000Z, 1533.83 2012-04-27T03:25:03.184000Z, 1533.83 2012-04-27T03:25:03.278000Z, 1533.84 2012-04-27T03:25:03.372000Z, 1533.84 2012-04-27T03:25:03.481000Z, 1533.85 2012-04-27T03:25:03.575000Z, 1533.85 2012-04-27T03:25:03.684000Z, 1533.85 2012-04-27T03:25:03.778000Z, 1533.86 2012-04-27T03:25:03.887000Z, 1533.86 2012-04-27T03:25:03.981000Z, 1533.86 2012-04-27T03:25:04.075000Z, 1533.86 2012-04-27T03:25:04.184000Z, 1533.87 2012-04-27T03:25:04.278000Z, 1533.87 2012-04-27T03:25:04.387000Z, 1533.87 2012-04-27T03:25:04.481000Z, 1533.88 2012-04-27T03:25:04.575000Z, 1533.88 2012-04-27T03:25:04.684000Z, 1533.88 2012-04-27T03:25:04.778000Z, 1533.88 2012-04-27T03:25:04.887000Z, 1533.88 2012-04-27T03:25:04.981000Z, 1533.88 2012-04-27T03:25:05.075000Z, 1533.88 2012-04-27T03:25:05.184000Z, 1533.88 2012-04-27T03:25:05.278000Z, 1533.88 2012-04-27T03:25:05.372000Z, 1533.88 2012-04-27T03:25:05.481000Z, 1533.87 2012-04-27T03:25:05.575000Z, 1533.87 2012-04-27T03:25:05.684000Z, 1533.86 2012-04-27T03:25:05.778000Z, 1533.86 2012-04-27T03:25:05.872000Z, 1533.85 2012-04-27T03:25:05.981000Z, 1533.84 2012-04-27T03:25:06.075000Z, 1533.84 2012-04-27T03:25:06.184000Z, 1533.83 2012-04-27T03:25:06.278000Z, 1533.83 2012-04-27T03:25:06.372000Z, 1533.83 2012-04-27T03:25:06.481000Z, 1533.82 2012-04-27T03:25:06.575000Z, 1533.82 2012-04-27T03:25:06.684000Z, 1533.82 2012-04-27T03:25:06.778000Z, 1533.81 2012-04-27T03:25:06.872000Z, 1533.81 2012-04-27T03:25:06.981000Z, 1533.81 2012-04-27T03:25:07.075000Z, 1533.81 2012-04-27T03:25:07.184000Z, 1533.80 2012-04-27T03:25:07.278000Z, 1533.80 2012-04-27T03:25:07.372000Z, 1533.80 2012-04-27T03:25:07.481000Z, 1533.80 2012-04-27T03:25:07.575000Z, 1533.80 2012-04-27T03:25:07.684000Z, 1533.80 2012-04-27T03:25:07.778000Z, 1533.80 2012-04-27T03:25:07.887000Z, 1533.80 2012-04-27T03:25:07.981000Z, 1533.80 2012-04-27T03:25:08.075000Z, 1533.80 2012-04-27T03:25:08.184000Z, 1533.81 2012-04-27T03:25:08.278000Z, 1533.81 2012-04-27T03:25:08.372000Z, 1533.82 2012-04-27T03:25:08.481000Z, 1533.83 2012-04-27T03:25:08.575000Z, 1533.83 2012-04-27T03:25:08.684000Z, 1533.84 2012-04-27T03:25:08.778000Z, 1533.85 2012-04-27T03:25:08.887000Z, 1533.86 2012-04-27T03:25:08.981000Z, 1533.86 2012-04-27T03:25:09.075000Z, 1533.87 2012-04-27T03:25:09.200000Z, 1533.87 2012-04-27T03:25:09.278000Z, 1533.88 2012-04-27T03:25:09.387000Z, 1533.88 2012-04-27T03:25:09.481000Z, 1533.88 2012-04-27T03:25:09.575000Z, 1533.89 2012-04-27T03:25:09.684000Z, 1533.89 2012-04-27T03:25:09.778000Z, 1533.89 2012-04-27T03:25:09.872000Z, 1533.89 2012-04-27T03:25:09.981000Z, 1533.89 2012-04-27T03:25:10.075000Z, 1533.89 2012-04-27T03:25:10.184000Z, 1533.89 2012-04-27T03:25:10.278000Z, 1533.89 2012-04-27T03:25:10.372000Z, 1533.89 2012-04-27T03:25:10.481000Z, 1533.89 2012-04-27T03:25:10.575000Z, 1533.89 2012-04-27T03:25:10.684000Z, 1533.89 2012-04-27T03:25:10.778000Z, 1533.89 2012-04-27T03:25:10.903000Z, 1533.89 2012-04-27T03:25:10.981000Z, 1533.88 2012-04-27T03:25:11.075000Z, 1533.88 2012-04-27T03:25:11.184000Z, 1533.87 2012-04-27T03:25:11.278000Z, 1533.87 2012-04-27T03:25:11.387000Z, 1533.86 2012-04-27T03:25:11.481000Z, 1533.86 2012-04-27T03:25:11.575000Z, 1533.86 2012-04-27T03:25:11.684000Z, 1533.85 2012-04-27T03:25:11.778000Z, 1533.85 2012-04-27T03:25:11.887000Z, 1533.85 2012-04-27T03:25:11.981000Z, 1533.84 2012-04-27T03:25:12.075000Z, 1533.84 2012-04-27T03:25:12.184000Z, 1533.84 2012-04-27T03:25:12.278000Z, 1533.83 2012-04-27T03:25:12.387000Z, 1533.83 2012-04-27T03:25:12.481000Z, 1533.83 2012-04-27T03:25:12.575000Z, 1533.82 2012-04-27T03:25:12.684000Z, 1533.82 2012-04-27T03:25:12.778000Z, 1533.82 2012-04-27T03:25:12.887000Z, 1533.81 2012-04-27T03:25:12.981000Z, 1533.81 2012-04-27T03:25:13.075000Z, 1533.81 2012-04-27T03:25:13.184000Z, 1533.81 2012-04-27T03:25:13.278000Z, 1533.81 2012-04-27T03:25:13.387000Z, 1533.80 2012-04-27T03:25:13.481000Z, 1533.80 2012-04-27T03:25:13.575000Z, 1533.80 2012-04-27T03:25:13.684000Z, 1533.80 2012-04-27T03:25:13.778000Z, 1533.80 2012-04-27T03:25:13.872000Z, 1533.80 2012-04-27T03:25:13.981000Z, 1533.80 2012-04-27T03:25:14.075000Z, 1533.80 2012-04-27T03:25:14.184000Z, 1533.81 2012-04-27T03:25:14.278000Z, 1533.82 2012-04-27T03:25:14.387000Z, 1533.83 2012-04-27T03:25:14.481000Z, 1533.84 2012-04-27T03:25:14.575000Z, 1533.85 2012-04-27T03:25:14.684000Z, 1533.85 2012-04-27T03:25:14.778000Z, 1533.86 2012-04-27T03:25:14.887000Z, 1533.86 2012-04-27T03:25:14.981000Z, 1533.87 2012-04-27T03:25:15.075000Z, 1533.87 2012-04-27T03:25:15.184000Z, 1533.87 2012-04-27T03:25:15.278000Z, 1533.88 2012-04-27T03:25:15.387000Z, 1533.88 2012-04-27T03:25:15.481000Z, 1533.88 2012-04-27T03:25:15.575000Z, 1533.88 2012-04-27T03:25:15.684000Z, 1533.88 2012-04-27T03:25:15.778000Z, 1533.88 2012-04-27T03:25:15.887000Z, 1533.88 2012-04-27T03:25:15.981000Z, 1533.88 2012-04-27T03:25:16.075000Z, 1533.88 2012-04-27T03:25:16.169000Z, 1533.89 2012-04-27T03:25:16.278000Z, 1533.89 2012-04-27T03:25:16.388000Z, 1533.89 2012-04-27T03:25:16.481000Z, 1533.89 2012-04-27T03:25:16.575000Z, 1533.89 2012-04-27T03:25:16.684000Z, 1533.89 2012-04-27T03:25:16.778000Z, 1533.89 2012-04-27T03:25:16.888000Z, 1533.89 2012-04-27T03:25:16.981000Z, 1533.88 2012-04-27T03:25:17.075000Z, 1533.88 2012-04-27T03:25:17.184000Z, 1533.88 2012-04-27T03:25:17.278000Z, 1533.87 2012-04-27T03:25:17.388000Z, 1533.87 2012-04-27T03:25:17.481000Z, 1533.87 2012-04-27T03:25:17.575000Z, 1533.86 2012-04-27T03:25:17.684000Z, 1533.86 2012-04-27T03:25:17.778000Z, 1533.85 2012-04-27T03:25:17.888000Z, 1533.85 2012-04-27T03:25:17.981000Z, 1533.85 2012-04-27T03:25:18.075000Z, 1533.84 2012-04-27T03:25:18.184000Z, 1533.84 2012-04-27T03:25:18.278000Z, 1533.83 2012-04-27T03:25:18.388000Z, 1533.83 2012-04-27T03:25:18.481000Z, 1533.83 2012-04-27T03:25:18.575000Z, 1533.82 2012-04-27T03:25:18.684000Z, 1533.82 2012-04-27T03:25:18.856000Z, 1533.81 2012-04-27T03:25:18.888000Z, 1533.81 2012-04-27T03:25:18.981000Z, 1533.81 2012-04-27T03:25:19.075000Z, 1533.81 2012-04-27T03:25:19.184000Z, 1533.81 2012-04-27T03:25:19.278000Z, 1533.81 2012-04-27T03:25:19.403000Z, 1533.80 2012-04-27T03:25:19.497000Z, 1533.80 2012-04-27T03:25:19.575000Z, 1533.80 2012-04-27T03:25:19.669000Z, 1533.80 2012-04-27T03:25:19.778000Z, 1533.81 2012-04-27T03:25:19.888000Z, 1533.81 2012-04-27T03:25:19.981000Z, 1533.82 2012-04-27T03:25:20.075000Z, 1533.83 2012-04-27T03:25:20.184000Z, 1533.84 2012-04-27T03:25:20.278000Z, 1533.85 2012-04-27T03:25:20.388000Z, 1533.86 2012-04-27T03:25:20.481000Z, 1533.87 2012-04-27T03:25:20.575000Z, 1533.87 2012-04-27T03:25:20.684000Z, 1533.88 2012-04-27T03:25:20.841000Z, 1533.89 2012-04-27T03:25:20.888000Z, 1533.89 2012-04-27T03:25:20.981000Z, 1533.90 2012-04-27T03:25:21.075000Z, 1533.90 2012-04-27T03:25:21.184000Z, 1533.90 2012-04-27T03:25:21.278000Z, 1533.90 2012-04-27T03:25:21.388000Z, 1533.91 2012-04-27T03:25:21.481000Z, 1533.91 2012-04-27T03:25:21.575000Z, 1533.91 2012-04-27T03:25:21.684000Z, 1533.90 2012-04-27T03:25:21.825000Z, 1533.90 2012-04-27T03:25:21.872000Z, 1533.90 2012-04-27T03:25:21.981000Z, 1533.89 2012-04-27T03:25:22.075000Z, 1533.88 2012-04-27T03:25:22.184000Z, 1533.88 2012-04-27T03:25:22.278000Z, 1533.87 2012-04-27T03:25:22.372000Z, 1533.86 2012-04-27T03:25:22.481000Z, 1533.86 2012-04-27T03:25:22.575000Z, 1533.85 2012-04-27T03:25:22.684000Z, 1533.85 2012-04-27T03:25:22.778000Z, 1533.84 2012-04-27T03:25:22.872000Z, 1533.83 2012-04-27T03:25:22.981000Z, 1533.83 2012-04-27T03:25:23.075000Z, 1533.82 2012-04-27T03:25:23.184000Z, 1533.82 2012-04-27T03:25:23.278000Z, 1533.81 2012-04-27T03:25:23.372000Z, 1533.81 2012-04-27T03:25:23.481000Z, 1533.81 2012-04-27T03:25:23.575000Z, 1533.80 2012-04-27T03:25:23.684000Z, 1533.80 2012-04-27T03:25:23.778000Z, 1533.80 2012-04-27T03:25:23.872000Z, 1533.80 2012-04-27T03:25:23.981000Z, 1533.80 2012-04-27T03:25:24.075000Z, 1533.79 2012-04-27T03:25:24.184000Z, 1533.79 2012-04-27T03:25:24.278000Z, 1533.79 2012-04-27T03:25:24.372000Z, 1533.79 2012-04-27T03:25:24.481000Z, 1533.79 2012-04-27T03:25:24.575000Z, 1533.79 2012-04-27T03:25:24.684000Z, 1533.79 2012-04-27T03:25:24.778000Z, 1533.79 2012-04-27T03:25:24.872000Z, 1533.79 2012-04-27T03:25:24.981000Z, 1533.79 2012-04-27T03:25:25.075000Z, 1533.79 2012-04-27T03:25:25.184000Z, 1533.79 2012-04-27T03:25:25.278000Z, 1533.79 2012-04-27T03:25:25.372000Z, 1533.79 2012-04-27T03:25:25.481000Z, 1533.79 2012-04-27T03:25:25.575000Z, 1533.79 2012-04-27T03:25:25.669000Z, 1533.79 2012-04-27T03:25:25.794000Z, 1533.79 2012-04-27T03:25:25.872000Z, 1533.79 2012-04-27T03:25:25.981000Z, 1533.79 2012-04-27T03:25:26.091000Z, 1533.79 2012-04-27T03:25:26.185000Z, 1533.79 2012-04-27T03:25:26.278000Z, 1533.79 2012-04-27T03:25:26.388000Z, 1533.79 2012-04-27T03:25:26.481000Z, 1533.79 2012-04-27T03:25:26.575000Z, 1533.79 2012-04-27T03:25:26.685000Z, 1533.79 2012-04-27T03:25:26.778000Z, 1533.79 2012-04-27T03:25:26.888000Z, 1533.80 2012-04-27T03:25:26.981000Z, 1533.80 2012-04-27T03:25:27.075000Z, 1533.81 2012-04-27T03:25:27.185000Z, 1533.82 2012-04-27T03:25:27.278000Z, 1533.84 2012-04-27T03:25:27.372000Z, 1533.85 2012-04-27T03:25:27.481000Z, 1533.85 2012-04-27T03:25:27.575000Z, 1533.86 2012-04-27T03:25:27.685000Z, 1533.87 2012-04-27T03:25:27.778000Z, 1533.87 2012-04-27T03:25:27.888000Z, 1533.88 2012-04-27T03:25:27.981000Z, 1533.88 2012-04-27T03:25:28.075000Z, 1533.89 2012-04-27T03:25:28.185000Z, 1533.89 2012-04-27T03:25:28.278000Z, 1533.89 2012-04-27T03:25:28.388000Z, 1533.90 2012-04-27T03:25:28.481000Z, 1533.90 2012-04-27T03:25:28.575000Z, 1533.90 2012-04-27T03:25:28.685000Z, 1533.89 2012-04-27T03:25:28.778000Z, 1533.89 2012-04-27T03:25:28.872000Z, 1533.89 2012-04-27T03:25:28.981000Z, 1533.89 2012-04-27T03:25:29.075000Z, 1533.89 2012-04-27T03:25:29.185000Z, 1533.89 2012-04-27T03:25:29.278000Z, 1533.88 2012-04-27T03:25:29.388000Z, 1533.88 2012-04-27T03:25:29.481000Z, 1533.87 2012-04-27T03:25:29.575000Z, 1533.87 2012-04-27T03:25:29.685000Z, 1533.86 2012-04-27T03:25:29.841000Z, 1533.85 2012-04-27T03:25:29.872000Z, 1533.85 2012-04-27T03:25:29.981000Z, 1533.84 2012-04-27T03:25:30.075000Z, 1533.84 2012-04-27T03:25:30.185000Z, 1533.84 2012-04-27T03:25:30.278000Z, 1533.83 2012-04-27T03:25:30.388000Z, 1533.83 2012-04-27T03:25:30.481000Z, 1533.83 2012-04-27T03:25:30.575000Z, 1533.83 2012-04-27T03:25:30.685000Z, 1533.83 2012-04-27T03:25:30.778000Z, 1533.82 2012-04-27T03:25:30.872000Z, 1533.82 2012-04-27T03:25:30.981000Z, 1533.82 2012-04-27T03:25:31.075000Z, 1533.82 2012-04-27T03:25:31.185000Z, 1533.82 2012-04-27T03:25:31.278000Z, 1533.81 2012-04-27T03:25:31.372000Z, 1533.81 2012-04-27T03:25:31.481000Z, 1533.81 2012-04-27T03:25:31.575000Z, 1533.81 2012-04-27T03:25:31.685000Z, 1533.81 2012-04-27T03:25:31.778000Z, 1533.81 2012-04-27T03:25:31.872000Z, 1533.81 2012-04-27T03:25:31.981000Z, 1533.81 2012-04-27T03:25:32.075000Z, 1533.80 2012-04-27T03:25:32.200000Z, 1533.80 2012-04-27T03:25:32.278000Z, 1533.80 2012-04-27T03:25:32.372000Z, 1533.80 2012-04-27T03:25:32.481000Z, 1533.80 2012-04-27T03:25:32.575000Z, 1533.80 2012-04-27T03:25:32.685000Z, 1533.81 2012-04-27T03:25:32.778000Z, 1533.81 2012-04-27T03:25:32.872000Z, 1533.82 2012-04-27T03:25:32.981000Z, 1533.83 2012-04-27T03:25:33.075000Z, 1533.84 2012-04-27T03:25:33.185000Z, 1533.85 2012-04-27T03:25:33.278000Z, 1533.86 2012-04-27T03:25:33.372000Z, 1533.87 2012-04-27T03:25:33.481000Z, 1533.87 2012-04-27T03:25:33.575000Z, 1533.88 2012-04-27T03:25:33.685000Z, 1533.88 2012-04-27T03:25:33.856000Z, 1533.88 2012-04-27T03:25:33.888000Z, 1533.89 2012-04-27T03:25:33.981000Z, 1533.89 2012-04-27T03:25:34.075000Z, 1533.89 2012-04-27T03:25:34.185000Z, 1533.90 2012-04-27T03:25:34.278000Z, 1533.90 2012-04-27T03:25:34.372000Z, 1533.90 2012-04-27T03:25:34.481000Z, 1533.90 2012-04-27T03:25:34.575000Z, 1533.90 2012-04-27T03:25:34.669000Z, 1533.90 2012-04-27T03:25:34.778000Z, 1533.91 2012-04-27T03:25:34.872000Z, 1533.91 2012-04-27T03:25:34.981000Z, 1533.90 2012-04-27T03:25:35.075000Z, 1533.90 2012-04-27T03:25:35.185000Z, 1533.90 2012-04-27T03:25:35.278000Z, 1533.89 2012-04-27T03:25:35.372000Z, 1533.88 2012-04-27T03:25:35.481000Z, 1533.88 2012-04-27T03:25:35.575000Z, 1533.87 2012-04-27T03:25:35.685000Z, 1533.87 2012-04-27T03:25:35.778000Z, 1533.86 2012-04-27T03:25:35.872000Z, 1533.86 2012-04-27T03:25:35.982000Z, 1533.85 2012-04-27T03:25:36.075000Z, 1533.85 2012-04-27T03:25:36.185000Z, 1533.85 2012-04-27T03:25:36.278000Z, 1533.84 2012-04-27T03:25:36.372000Z, 1533.84 2012-04-27T03:25:36.482000Z, 1533.83 2012-04-27T03:25:36.575000Z, 1533.82 2012-04-27T03:25:36.685000Z, 1533.82 2012-04-27T03:25:36.778000Z, 1533.82 2012-04-27T03:25:36.872000Z, 1533.81 2012-04-27T03:25:36.982000Z, 1533.81 2012-04-27T03:25:37.075000Z, 1533.81 2012-04-27T03:25:37.185000Z, 1533.80 2012-04-27T03:25:37.278000Z, 1533.80 2012-04-27T03:25:37.388000Z, 1533.80 2012-04-27T03:25:37.482000Z, 1533.80 2012-04-27T03:25:37.575000Z, 1533.79 2012-04-27T03:25:37.669000Z, 1533.79 2012-04-27T03:25:37.778000Z, 1533.79 2012-04-27T03:25:37.888000Z, 1533.79 2012-04-27T03:25:37.982000Z, 1533.79 2012-04-27T03:25:38.075000Z, 1533.79 2012-04-27T03:25:38.185000Z, 1533.79 2012-04-27T03:25:38.278000Z, 1533.79 2012-04-27T03:25:38.388000Z, 1533.79 2012-04-27T03:25:38.482000Z, 1533.80 2012-04-27T03:25:38.575000Z, 1533.81 2012-04-27T03:25:38.685000Z, 1533.81 2012-04-27T03:25:38.778000Z, 1533.82 2012-04-27T03:25:38.888000Z, 1533.83 2012-04-27T03:25:38.982000Z, 1533.84 2012-04-27T03:25:39.075000Z, 1533.85 2012-04-27T03:25:39.185000Z, 1533.86 2012-04-27T03:25:39.278000Z, 1533.87 2012-04-27T03:25:39.372000Z, 1533.87 2012-04-27T03:25:39.482000Z, 1533.87 2012-04-27T03:25:39.575000Z, 1533.88 2012-04-27T03:25:39.685000Z, 1533.88 2012-04-27T03:25:39.778000Z, 1533.88 2012-04-27T03:25:39.888000Z, 1533.89 2012-04-27T03:25:39.982000Z, 1533.89 2012-04-27T03:25:40.075000Z, 1533.89 2012-04-27T03:25:40.185000Z, 1533.89 2012-04-27T03:25:40.278000Z, 1533.89 2012-04-27T03:25:40.403000Z, 1533.88 2012-04-27T03:25:40.482000Z, 1533.88 2012-04-27T03:25:40.575000Z, 1533.88 2012-04-27T03:25:40.685000Z, 1533.88 2012-04-27T03:25:40.778000Z, 1533.88 2012-04-27T03:25:40.888000Z, 1533.87 2012-04-27T03:25:40.982000Z, 1533.87 2012-04-27T03:25:41.075000Z, 1533.87 2012-04-27T03:25:41.185000Z, 1533.86 2012-04-27T03:25:41.278000Z, 1533.86 2012-04-27T03:25:41.372000Z, 1533.86 2012-04-27T03:25:41.482000Z, 1533.86 2012-04-27T03:25:41.575000Z, 1533.86 2012-04-27T03:25:41.685000Z, 1533.86 2012-04-27T03:25:41.778000Z, 1533.86 2012-04-27T03:25:41.888000Z, 1533.85 2012-04-27T03:25:41.982000Z, 1533.85 2012-04-27T03:25:42.075000Z, 1533.84 2012-04-27T03:25:42.185000Z, 1533.84 2012-04-27T03:25:42.278000Z, 1533.83 2012-04-27T03:25:42.372000Z, 1533.83 2012-04-27T03:25:42.482000Z, 1533.82 2012-04-27T03:25:42.575000Z, 1533.82 2012-04-27T03:25:42.685000Z, 1533.81 2012-04-27T03:25:42.778000Z, 1533.81 2012-04-27T03:25:42.888000Z, 1533.81 2012-04-27T03:25:42.982000Z, 1533.80 2012-04-27T03:25:43.075000Z, 1533.80 2012-04-27T03:25:43.185000Z, 1533.80 2012-04-27T03:25:43.278000Z, 1533.80 2012-04-27T03:25:43.372000Z, 1533.80 2012-04-27T03:25:43.482000Z, 1533.80 2012-04-27T03:25:43.575000Z, 1533.80 2012-04-27T03:25:43.685000Z, 1533.80 2012-04-27T03:25:43.778000Z, 1533.80 2012-04-27T03:25:43.888000Z, 1533.80 2012-04-27T03:25:43.982000Z, 1533.80 2012-04-27T03:25:44.075000Z, 1533.80 2012-04-27T03:25:44.185000Z, 1533.80 2012-04-27T03:25:44.278000Z, 1533.80 2012-04-27T03:25:44.372000Z, 1533.80 2012-04-27T03:25:44.482000Z, 1533.80 2012-04-27T03:25:44.575000Z, 1533.81 2012-04-27T03:25:44.685000Z, 1533.81 2012-04-27T03:25:44.794000Z, 1533.82 2012-04-27T03:25:44.872000Z, 1533.82 2012-04-27T03:25:44.982000Z, 1533.83 2012-04-27T03:25:45.075000Z, 1533.84 2012-04-27T03:25:45.185000Z, 1533.84 2012-04-27T03:25:45.278000Z, 1533.85 2012-04-27T03:25:45.372000Z, 1533.86 2012-04-27T03:25:45.466000Z, 1533.86 2012-04-27T03:25:45.575000Z, 1533.87 2012-04-27T03:25:45.669000Z, 1533.87 2012-04-27T03:25:45.794000Z, 1533.87 2012-04-27T03:25:45.872000Z, 1533.87 2012-04-27T03:25:45.982000Z, 1533.87 2012-04-27T03:25:46.075000Z, 1533.87 2012-04-27T03:25:46.185000Z, 1533.87 2012-04-27T03:25:46.279000Z, 1533.87 2012-04-27T03:25:46.372000Z, 1533.87 2012-04-27T03:25:46.482000Z, 1533.87 2012-04-27T03:25:46.575000Z, 1533.87 2012-04-27T03:25:46.685000Z, 1533.87 2012-04-27T03:25:46.779000Z, 1533.87 2012-04-27T03:25:46.888000Z, 1533.88 2012-04-27T03:25:46.997000Z, 1533.88 2012-04-27T03:25:47.075000Z, 1533.88 2012-04-27T03:25:47.185000Z, 1533.88 2012-04-27T03:25:47.279000Z, 1533.88 2012-04-27T03:25:47.372000Z, 1533.88 2012-04-27T03:25:47.482000Z, 1533.88 2012-04-27T03:25:47.575000Z, 1533.87 2012-04-27T03:25:47.685000Z, 1533.87 2012-04-27T03:25:47.779000Z, 1533.87 2012-04-27T03:25:47.872000Z, 1533.86 2012-04-27T03:25:47.966000Z, 1533.86 2012-04-27T03:25:48.075000Z, 1533.85 2012-04-27T03:25:48.185000Z, 1533.85 2012-04-27T03:25:48.279000Z, 1533.84 2012-04-27T03:25:48.372000Z, 1533.84 2012-04-27T03:25:48.497000Z, 1533.83 2012-04-27T03:25:48.575000Z, 1533.83 2012-04-27T03:25:48.700000Z, 1533.82 2012-04-27T03:25:48.779000Z, 1533.82 2012-04-27T03:25:48.872000Z, 1533.81 2012-04-27T03:25:48.982000Z, 1533.81 2012-04-27T03:25:49.075000Z, 1533.81 2012-04-27T03:25:49.185000Z, 1533.80 2012-04-27T03:25:49.279000Z, 1533.80 2012-04-27T03:25:49.388000Z, 1533.80 2012-04-27T03:25:49.482000Z, 1533.79 2012-04-27T03:25:49.575000Z, 1533.79 2012-04-27T03:25:49.685000Z, 1533.79 2012-04-27T03:25:49.779000Z, 1533.79 2012-04-27T03:25:49.872000Z, 1533.79 2012-04-27T03:25:49.982000Z, 1533.78 2012-04-27T03:25:50.075000Z, 1533.78 2012-04-27T03:25:50.185000Z, 1533.78 2012-04-27T03:25:50.279000Z, 1533.78 2012-04-27T03:25:50.372000Z, 1533.79 2012-04-27T03:25:50.482000Z, 1533.79 2012-04-27T03:25:50.575000Z, 1533.80 2012-04-27T03:25:50.716000Z, 1533.81 2012-04-27T03:25:50.779000Z, 1533.82 2012-04-27T03:25:50.872000Z, 1533.83 2012-04-27T03:25:50.982000Z, 1533.84 2012-04-27T03:25:51.075000Z, 1533.85 2012-04-27T03:25:51.185000Z, 1533.86 2012-04-27T03:25:51.279000Z, 1533.87 2012-04-27T03:25:51.388000Z, 1533.87 2012-04-27T03:25:51.466000Z, 1533.88 2012-04-27T03:25:51.575000Z, 1533.89 2012-04-27T03:25:51.685000Z, 1533.89 2012-04-27T03:25:51.779000Z, 1533.90 2012-04-27T03:25:51.872000Z, 1533.90 2012-04-27T03:25:51.982000Z, 1533.90 2012-04-27T03:25:52.075000Z, 1533.90 2012-04-27T03:25:52.185000Z, 1533.90 2012-04-27T03:25:52.279000Z, 1533.90 2012-04-27T03:25:52.372000Z, 1533.91 2012-04-27T03:25:52.482000Z, 1533.91 2012-04-27T03:25:52.575000Z, 1533.91 2012-04-27T03:25:52.685000Z, 1533.91 2012-04-27T03:25:52.779000Z, 1533.90 2012-04-27T03:25:52.872000Z, 1533.90 2012-04-27T03:25:52.982000Z, 1533.90 2012-04-27T03:25:53.075000Z, 1533.89 2012-04-27T03:25:53.185000Z, 1533.88 2012-04-27T03:25:53.279000Z, 1533.87 2012-04-27T03:25:53.388000Z, 1533.86 2012-04-27T03:25:53.482000Z, 1533.85 2012-04-27T03:25:53.575000Z, 1533.84 2012-04-27T03:25:53.685000Z, 1533.83 2012-04-27T03:25:53.779000Z, 1533.83 2012-04-27T03:25:53.872000Z, 1533.82 2012-04-27T03:25:53.982000Z, 1533.82 2012-04-27T03:25:54.075000Z, 1533.81 2012-04-27T03:25:54.185000Z, 1533.81 2012-04-27T03:25:54.279000Z, 1533.81 2012-04-27T03:25:54.388000Z, 1533.80 2012-04-27T03:25:54.482000Z, 1533.80 2012-04-27T03:25:54.575000Z, 1533.80 2012-04-27T03:25:54.685000Z, 1533.80 2012-04-27T03:25:54.779000Z, 1533.79 2012-04-27T03:25:54.872000Z, 1533.79 2012-04-27T03:25:54.982000Z, 1533.79 2012-04-27T03:25:55.075000Z, 1533.79 2012-04-27T03:25:55.185000Z, 1533.79 2012-04-27T03:25:55.279000Z, 1533.79 2012-04-27T03:25:55.372000Z, 1533.78 2012-04-27T03:25:55.482000Z, 1533.78 2012-04-27T03:25:55.576000Z, 1533.78 2012-04-27T03:25:55.685000Z, 1533.78 2012-04-27T03:25:55.779000Z, 1533.78 2012-04-27T03:25:55.872000Z, 1533.78 2012-04-27T03:25:55.982000Z, 1533.78 2012-04-27T03:25:56.076000Z, 1533.78 2012-04-27T03:25:56.185000Z, 1533.79 2012-04-27T03:25:56.279000Z, 1533.79 2012-04-27T03:25:56.372000Z, 1533.80 2012-04-27T03:25:56.482000Z, 1533.81 2012-04-27T03:25:56.576000Z, 1533.82 2012-04-27T03:25:56.685000Z, 1533.83 2012-04-27T03:25:56.779000Z, 1533.84 2012-04-27T03:25:56.888000Z, 1533.85 2012-04-27T03:25:56.982000Z, 1533.86 2012-04-27T03:25:57.076000Z, 1533.86 2012-04-27T03:25:57.185000Z, 1533.87 2012-04-27T03:25:57.279000Z, 1533.87 2012-04-27T03:25:57.372000Z, 1533.88 2012-04-27T03:25:57.482000Z, 1533.88 2012-04-27T03:25:57.576000Z, 1533.88 2012-04-27T03:25:57.685000Z, 1533.88 2012-04-27T03:25:57.779000Z, 1533.88 2012-04-27T03:25:57.888000Z, 1533.88 2012-04-27T03:25:57.982000Z, 1533.88 2012-04-27T03:25:58.076000Z, 1533.88 2012-04-27T03:25:58.185000Z, 1533.88 2012-04-27T03:25:58.279000Z, 1533.88 2012-04-27T03:25:58.388000Z, 1533.87 2012-04-27T03:25:58.482000Z, 1533.87 2012-04-27T03:25:58.576000Z, 1533.87 2012-04-27T03:25:58.685000Z, 1533.86 2012-04-27T03:25:58.779000Z, 1533.85 2012-04-27T03:25:58.888000Z, 1533.84 2012-04-27T03:25:58.982000Z, 1533.83 2012-04-27T03:25:59.076000Z, 1533.83 2012-04-27T03:25:59.185000Z, 1533.82 2012-04-27T03:25:59.279000Z, 1533.82 2012-04-27T03:25:59.388000Z, 1533.81 2012-04-27T03:25:59.482000Z, 1533.81 2012-04-27T03:25:59.576000Z, 1533.80 2012-04-27T03:25:59.685000Z, 1533.80 2012-04-27T03:25:59.779000Z, 1533.80 2012-04-27T03:25:59.888000Z, 1533.79 2012-04-27T03:25:59.982000Z, 1533.79 2012-04-27T03:26:00.076000Z, 1533.79 2012-04-27T03:26:00.185000Z, 1533.79 2012-04-27T03:26:00.279000Z, 1533.79 2012-04-27T03:26:00.388000Z, 1533.79 2012-04-27T03:26:00.482000Z, 1533.79 2012-04-27T03:26:00.576000Z, 1533.78 2012-04-27T03:26:00.685000Z, 1533.78 2012-04-27T03:26:00.779000Z, 1533.78 2012-04-27T03:26:00.872000Z, 1533.78 2012-04-27T03:26:00.982000Z, 1533.78 2012-04-27T03:26:01.076000Z, 1533.78 2012-04-27T03:26:01.185000Z, 1533.78 2012-04-27T03:26:01.279000Z, 1533.78 2012-04-27T03:26:01.388000Z, 1533.78 2012-04-27T03:26:01.482000Z, 1533.78 2012-04-27T03:26:01.576000Z, 1533.78 2012-04-27T03:26:01.685000Z, 1533.78 2012-04-27T03:26:01.779000Z, 1533.78 2012-04-27T03:26:01.888000Z, 1533.78 2012-04-27T03:26:01.982000Z, 1533.78 2012-04-27T03:26:02.076000Z, 1533.79 2012-04-27T03:26:02.169000Z, 1533.79 2012-04-27T03:26:02.279000Z, 1533.80 2012-04-27T03:26:02.388000Z, 1533.80 2012-04-27T03:26:02.482000Z, 1533.81 2012-04-27T03:26:02.576000Z, 1533.82 2012-04-27T03:26:02.685000Z, 1533.83 2012-04-27T03:26:02.779000Z, 1533.84 2012-04-27T03:26:02.888000Z, 1533.84 2012-04-27T03:26:02.982000Z, 1533.85 2012-04-27T03:26:03.076000Z, 1533.86 2012-04-27T03:26:03.185000Z, 1533.86 2012-04-27T03:26:03.279000Z, 1533.87 2012-04-27T03:26:03.388000Z, 1533.87 2012-04-27T03:26:03.482000Z, 1533.88 2012-04-27T03:26:03.576000Z, 1533.88 2012-04-27T03:26:03.685000Z, 1533.88 2012-04-27T03:26:03.779000Z, 1533.88 2012-04-27T03:26:03.888000Z, 1533.88 2012-04-27T03:26:03.982000Z, 1533.88 2012-04-27T03:26:04.076000Z, 1533.87 2012-04-27T03:26:04.185000Z, 1533.87 2012-04-27T03:26:04.279000Z, 1533.86 2012-04-27T03:26:04.388000Z, 1533.86 2012-04-27T03:26:04.482000Z, 1533.85 2012-04-27T03:26:04.576000Z, 1533.84 2012-04-27T03:26:04.685000Z, 1533.83 2012-04-27T03:26:04.794000Z, 1533.83 2012-04-27T03:26:04.888000Z, 1533.82 2012-04-27T03:26:04.982000Z, 1533.82 2012-04-27T03:26:05.076000Z, 1533.81 2012-04-27T03:26:05.185000Z, 1533.81 2012-04-27T03:26:05.279000Z, 1533.80 2012-04-27T03:26:05.373000Z, 1533.80 2012-04-27T03:26:05.482000Z, 1533.80 2012-04-27T03:26:05.576000Z, 1533.80 2012-04-27T03:26:05.685000Z, 1533.79 2012-04-27T03:26:05.779000Z, 1533.79 2012-04-27T03:26:05.888000Z, 1533.79 2012-04-27T03:26:05.998000Z, 1533.79 2012-04-27T03:26:06.076000Z, 1533.79 2012-04-27T03:26:06.185000Z, 1533.79 2012-04-27T03:26:06.279000Z, 1533.78 2012-04-27T03:26:06.373000Z, 1533.78 2012-04-27T03:26:06.482000Z, 1533.78 2012-04-27T03:26:06.576000Z, 1533.78 2012-04-27T03:26:06.685000Z, 1533.78 2012-04-27T03:26:06.779000Z, 1533.78 2012-04-27T03:26:06.873000Z, 1533.78 2012-04-27T03:26:06.982000Z, 1533.79 2012-04-27T03:26:07.076000Z, 1533.79 2012-04-27T03:26:07.185000Z, 1533.80 2012-04-27T03:26:07.279000Z, 1533.80 2012-04-27T03:26:07.373000Z, 1533.81 2012-04-27T03:26:07.482000Z, 1533.82 2012-04-27T03:26:07.576000Z, 1533.82 2012-04-27T03:26:07.669000Z, 1533.83 2012-04-27T03:26:07.779000Z, 1533.84 2012-04-27T03:26:07.873000Z, 1533.85 2012-04-27T03:26:07.998000Z, 1533.85 2012-04-27T03:26:08.076000Z, 1533.85 2012-04-27T03:26:08.185000Z, 1533.85 2012-04-27T03:26:08.279000Z, 1533.86 2012-04-27T03:26:08.373000Z, 1533.85 2012-04-27T03:26:08.482000Z, 1533.85 2012-04-27T03:26:08.576000Z, 1533.85 2012-04-27T03:26:08.685000Z, 1533.85 2012-04-27T03:26:08.779000Z, 1533.85 2012-04-27T03:26:08.873000Z, 1533.84 2012-04-27T03:26:08.998000Z, 1533.84 2012-04-27T03:26:09.076000Z, 1533.84 2012-04-27T03:26:09.185000Z, 1533.84 2012-04-27T03:26:09.279000Z, 1533.84 2012-04-27T03:26:09.373000Z, 1533.83 2012-04-27T03:26:09.482000Z, 1533.83 2012-04-27T03:26:09.576000Z, 1533.83 2012-04-27T03:26:09.669000Z, 1533.83 2012-04-27T03:26:09.779000Z, 1533.83 2012-04-27T03:26:09.873000Z, 1533.82 2012-04-27T03:26:09.982000Z, 1533.82 2012-04-27T03:26:10.076000Z, 1533.82 2012-04-27T03:26:10.185000Z, 1533.82 2012-04-27T03:26:10.279000Z, 1533.81 2012-04-27T03:26:10.373000Z, 1533.81 2012-04-27T03:26:10.482000Z, 1533.81 2012-04-27T03:26:10.591000Z, 1533.81 2012-04-27T03:26:10.685000Z, 1533.81 2012-04-27T03:26:10.779000Z, 1533.81 2012-04-27T03:26:10.873000Z, 1533.82 2012-04-27T03:26:10.982000Z, 1533.82 2012-04-27T03:26:11.076000Z, 1533.83 2012-04-27T03:26:11.185000Z, 1533.84 2012-04-27T03:26:11.279000Z, 1533.85 2012-04-27T03:26:11.373000Z, 1533.85 2012-04-27T03:26:11.466000Z, 1533.86 2012-04-27T03:26:11.576000Z, 1533.87 2012-04-27T03:26:11.685000Z, 1533.87 2012-04-27T03:26:11.779000Z, 1533.87 2012-04-27T03:26:11.873000Z, 1533.88 2012-04-27T03:26:11.982000Z, 1533.88 2012-04-27T03:26:12.076000Z, 1533.88 2012-04-27T03:26:12.185000Z, 1533.89 2012-04-27T03:26:12.279000Z, 1533.89 2012-04-27T03:26:12.373000Z, 1533.89 2012-04-27T03:26:12.482000Z, 1533.89 2012-04-27T03:26:12.576000Z, 1533.89 2012-04-27T03:26:12.685000Z, 1533.89 2012-04-27T03:26:12.779000Z, 1533.88 2012-04-27T03:26:12.873000Z, 1533.88 2012-04-27T03:26:12.982000Z, 1533.87 2012-04-27T03:26:13.076000Z, 1533.87 2012-04-27T03:26:13.185000Z, 1533.86 2012-04-27T03:26:13.279000Z, 1533.86 2012-04-27T03:26:13.373000Z, 1533.85 2012-04-27T03:26:13.482000Z, 1533.85 2012-04-27T03:26:13.576000Z, 1533.84 2012-04-27T03:26:13.685000Z, 1533.84 2012-04-27T03:26:13.779000Z, 1533.83 2012-04-27T03:26:13.873000Z, 1533.82 2012-04-27T03:26:13.982000Z, 1533.82 2012-04-27T03:26:14.076000Z, 1533.81 2012-04-27T03:26:14.185000Z, 1533.81 2012-04-27T03:26:14.279000Z, 1533.80 2012-04-27T03:26:14.373000Z, 1533.80 2012-04-27T03:26:14.466000Z, 1533.79 2012-04-27T03:26:14.576000Z, 1533.79 2012-04-27T03:26:14.685000Z, 1533.79 2012-04-27T03:26:14.779000Z, 1533.79 2012-04-27T03:26:14.873000Z, 1533.79 2012-04-27T03:26:14.982000Z, 1533.78 2012-04-27T03:26:15.076000Z, 1533.78 2012-04-27T03:26:15.185000Z, 1533.78 2012-04-27T03:26:15.295000Z, 1533.78 2012-04-27T03:26:15.373000Z, 1533.78 2012-04-27T03:26:15.498000Z, 1533.78 2012-04-27T03:26:15.576000Z, 1533.78 2012-04-27T03:26:15.685000Z, 1533.78 2012-04-27T03:26:15.779000Z, 1533.78 2012-04-27T03:26:15.873000Z, 1533.79 2012-04-27T03:26:15.982000Z, 1533.79 2012-04-27T03:26:16.076000Z, 1533.80 2012-04-27T03:26:16.185000Z, 1533.81 2012-04-27T03:26:16.279000Z, 1533.81 2012-04-27T03:26:16.388000Z, 1533.82 2012-04-27T03:26:16.482000Z, 1533.83 2012-04-27T03:26:16.576000Z, 1533.84 2012-04-27T03:26:16.685000Z, 1533.85 2012-04-27T03:26:16.779000Z, 1533.86 2012-04-27T03:26:16.888000Z, 1533.86 2012-04-27T03:26:16.982000Z, 1533.87 2012-04-27T03:26:17.076000Z, 1533.88 2012-04-27T03:26:17.185000Z, 1533.88 2012-04-27T03:26:17.279000Z, 1533.88 2012-04-27T03:26:17.388000Z, 1533.89 2012-04-27T03:26:17.482000Z, 1533.89 2012-04-27T03:26:17.576000Z, 1533.89 2012-04-27T03:26:17.685000Z, 1533.89 2012-04-27T03:26:17.795000Z, 1533.89 2012-04-27T03:26:17.873000Z, 1533.89 2012-04-27T03:26:17.982000Z, 1533.88 2012-04-27T03:26:18.076000Z, 1533.88 2012-04-27T03:26:18.185000Z, 1533.87 2012-04-27T03:26:18.279000Z, 1533.87 2012-04-27T03:26:18.373000Z, 1533.86 2012-04-27T03:26:18.482000Z, 1533.86 2012-04-27T03:26:18.576000Z, 1533.86 2012-04-27T03:26:18.685000Z, 1533.85 2012-04-27T03:26:18.779000Z, 1533.85 2012-04-27T03:26:18.873000Z, 1533.85 2012-04-27T03:26:18.982000Z, 1533.84 2012-04-27T03:26:19.076000Z, 1533.84 2012-04-27T03:26:19.185000Z, 1533.84 2012-04-27T03:26:19.279000Z, 1533.83 2012-04-27T03:26:19.388000Z, 1533.82 2012-04-27T03:26:19.482000Z, 1533.82 2012-04-27T03:26:19.591000Z, 1533.81 2012-04-27T03:26:19.685000Z, 1533.81 2012-04-27T03:26:19.779000Z, 1533.80 2012-04-27T03:26:19.888000Z, 1533.80 2012-04-27T03:26:19.966000Z, 1533.80 2012-04-27T03:26:20.076000Z, 1533.79 2012-04-27T03:26:20.170000Z, 1533.79 2012-04-27T03:26:20.279000Z, 1533.79 2012-04-27T03:26:20.388000Z, 1533.79 2012-04-27T03:26:20.482000Z, 1533.78 2012-04-27T03:26:20.576000Z, 1533.78 2012-04-27T03:26:20.685000Z, 1533.78 2012-04-27T03:26:20.779000Z, 1533.78 2012-04-27T03:26:20.873000Z, 1533.78 2012-04-27T03:26:20.982000Z, 1533.78 2012-04-27T03:26:21.076000Z, 1533.78 2012-04-27T03:26:21.185000Z, 1533.78 2012-04-27T03:26:21.279000Z, 1533.78 2012-04-27T03:26:21.373000Z, 1533.79 2012-04-27T03:26:21.482000Z, 1533.80 2012-04-27T03:26:21.576000Z, 1533.81 2012-04-27T03:26:21.685000Z, 1533.82 2012-04-27T03:26:21.779000Z, 1533.82 2012-04-27T03:26:21.873000Z, 1533.83 2012-04-27T03:26:21.982000Z, 1533.84 2012-04-27T03:26:22.076000Z, 1533.84 2012-04-27T03:26:22.201000Z, 1533.85 2012-04-27T03:26:22.279000Z, 1533.85 2012-04-27T03:26:22.373000Z, 1533.85 2012-04-27T03:26:22.482000Z, 1533.86 2012-04-27T03:26:22.591000Z, 1533.86 2012-04-27T03:26:22.685000Z, 1533.86 2012-04-27T03:26:22.779000Z, 1533.86 2012-04-27T03:26:22.888000Z, 1533.86 2012-04-27T03:26:22.982000Z, 1533.86 2012-04-27T03:26:23.076000Z, 1533.86 2012-04-27T03:26:23.185000Z, 1533.86 2012-04-27T03:26:23.279000Z, 1533.86 2012-04-27T03:26:23.388000Z, 1533.86 2012-04-27T03:26:23.482000Z, 1533.86 2012-04-27T03:26:23.576000Z, 1533.86 2012-04-27T03:26:23.685000Z, 1533.86 2012-04-27T03:26:23.779000Z, 1533.85 2012-04-27T03:26:23.873000Z, 1533.85 2012-04-27T03:26:23.982000Z, 1533.85 2012-04-27T03:26:24.076000Z, 1533.84 2012-04-27T03:26:24.185000Z, 1533.83 2012-04-27T03:26:24.279000Z, 1533.83 2012-04-27T03:26:24.373000Z, 1533.82 2012-04-27T03:26:24.482000Z, 1533.82 2012-04-27T03:26:24.576000Z, 1533.81 2012-04-27T03:26:24.670000Z, 1533.81 2012-04-27T03:26:24.779000Z, 1533.80 2012-04-27T03:26:24.888000Z, 1533.80 2012-04-27T03:26:24.982000Z, 1533.80 2012-04-27T03:26:25.076000Z, 1533.80 2012-04-27T03:26:25.185000Z, 1533.79 2012-04-27T03:26:25.279000Z, 1533.79 2012-04-27T03:26:25.388000Z, 1533.79 2012-04-27T03:26:25.482000Z, 1533.79 2012-04-27T03:26:25.576000Z, 1533.79 2012-04-27T03:26:25.685000Z, 1533.78 2012-04-27T03:26:25.779000Z, 1533.78 2012-04-27T03:26:25.873000Z, 1533.78 2012-04-27T03:26:25.982000Z, 1533.78 2012-04-27T03:26:26.076000Z, 1533.78 2012-04-27T03:26:26.185000Z, 1533.78 2012-04-27T03:26:26.279000Z, 1533.78 2012-04-27T03:26:26.388000Z, 1533.78 2012-04-27T03:26:26.482000Z, 1533.78 2012-04-27T03:26:26.576000Z, 1533.78 2012-04-27T03:26:26.685000Z, 1533.78 2012-04-27T03:26:26.779000Z, 1533.78 2012-04-27T03:26:26.888000Z, 1533.79 2012-04-27T03:26:26.982000Z, 1533.79 2012-04-27T03:26:27.076000Z, 1533.80 2012-04-27T03:26:27.201000Z, 1533.81 2012-04-27T03:26:27.279000Z, 1533.82 2012-04-27T03:26:27.388000Z, 1533.83 2012-04-27T03:26:27.482000Z, 1533.84 2012-04-27T03:26:27.576000Z, 1533.85 2012-04-27T03:26:27.685000Z, 1533.85 2012-04-27T03:26:27.779000Z, 1533.86 2012-04-27T03:26:27.888000Z, 1533.86 2012-04-27T03:26:27.998000Z, 1533.86 2012-04-27T03:26:28.076000Z, 1533.86 2012-04-27T03:26:28.185000Z, 1533.86 2012-04-27T03:26:28.279000Z, 1533.87 2012-04-27T03:26:28.388000Z, 1533.87 2012-04-27T03:26:28.482000Z, 1533.87 2012-04-27T03:26:28.576000Z, 1533.88 2012-04-27T03:26:28.685000Z, 1533.88 2012-04-27T03:26:28.779000Z, 1533.88 2012-04-27T03:26:28.888000Z, 1533.88 2012-04-27T03:26:28.982000Z, 1533.88 2012-04-27T03:26:29.076000Z, 1533.88 2012-04-27T03:26:29.185000Z, 1533.88 2012-04-27T03:26:29.279000Z, 1533.88 2012-04-27T03:26:29.373000Z, 1533.87 2012-04-27T03:26:29.482000Z, 1533.87 2012-04-27T03:26:29.576000Z, 1533.87 2012-04-27T03:26:29.685000Z, 1533.86 2012-04-27T03:26:29.779000Z, 1533.86 2012-04-27T03:26:29.873000Z, 1533.85 2012-04-27T03:26:29.982000Z, 1533.85 2012-04-27T03:26:30.076000Z, 1533.85 2012-04-27T03:26:30.170000Z, 1533.84 2012-04-27T03:26:30.279000Z, 1533.84 2012-04-27T03:26:30.373000Z, 1533.84 2012-04-27T03:26:30.482000Z, 1533.83 2012-04-27T03:26:30.576000Z, 1533.83 2012-04-27T03:26:30.685000Z, 1533.82 2012-04-27T03:26:30.779000Z, 1533.82 2012-04-27T03:26:30.873000Z, 1533.82 2012-04-27T03:26:30.982000Z, 1533.81 2012-04-27T03:26:31.076000Z, 1533.81 2012-04-27T03:26:31.185000Z, 1533.81 2012-04-27T03:26:31.279000Z, 1533.81 2012-04-27T03:26:31.373000Z, 1533.81 2012-04-27T03:26:31.482000Z, 1533.81 2012-04-27T03:26:31.576000Z, 1533.80 2012-04-27T03:26:31.685000Z, 1533.80 2012-04-27T03:26:31.779000Z, 1533.80 2012-04-27T03:26:31.873000Z, 1533.80 2012-04-27T03:26:31.982000Z, 1533.80 2012-04-27T03:26:32.076000Z, 1533.80 2012-04-27T03:26:32.185000Z, 1533.80 2012-04-27T03:26:32.279000Z, 1533.80 2012-04-27T03:26:32.373000Z, 1533.81 2012-04-27T03:26:32.482000Z, 1533.81 2012-04-27T03:26:32.576000Z, 1533.82 2012-04-27T03:26:32.685000Z, 1533.83 2012-04-27T03:26:32.779000Z, 1533.84 2012-04-27T03:26:32.873000Z, 1533.85 2012-04-27T03:26:32.982000Z, 1533.86 2012-04-27T03:26:33.076000Z, 1533.86 2012-04-27T03:26:33.185000Z, 1533.87 2012-04-27T03:26:33.279000Z, 1533.87 2012-04-27T03:26:33.373000Z, 1533.88 2012-04-27T03:26:33.482000Z, 1533.88 2012-04-27T03:26:33.576000Z, 1533.88 2012-04-27T03:26:33.685000Z, 1533.88 2012-04-27T03:26:33.779000Z, 1533.89 2012-04-27T03:26:33.873000Z, 1533.89 2012-04-27T03:26:33.982000Z, 1533.89 2012-04-27T03:26:34.076000Z, 1533.89 2012-04-27T03:26:34.185000Z, 1533.89 2012-04-27T03:26:34.279000Z, 1533.89 2012-04-27T03:26:34.373000Z, 1533.89 2012-04-27T03:26:34.482000Z, 1533.89 2012-04-27T03:26:34.576000Z, 1533.88 2012-04-27T03:26:34.670000Z, 1533.88 2012-04-27T03:26:34.779000Z, 1533.87 2012-04-27T03:26:34.873000Z, 1533.87 2012-04-27T03:26:34.982000Z, 1533.86 2012-04-27T03:26:35.076000Z, 1533.86 2012-04-27T03:26:35.185000Z, 1533.85 2012-04-27T03:26:35.279000Z, 1533.85 2012-04-27T03:26:35.373000Z, 1533.85 2012-04-27T03:26:35.482000Z, 1533.84 2012-04-27T03:26:35.576000Z, 1533.84 2012-04-27T03:26:35.685000Z, 1533.83 2012-04-27T03:26:35.779000Z, 1533.83 2012-04-27T03:26:35.873000Z, 1533.82 2012-04-27T03:26:35.982000Z, 1533.82 2012-04-27T03:26:36.076000Z, 1533.81 2012-04-27T03:26:36.185000Z, 1533.81 2012-04-27T03:26:36.279000Z, 1533.80 2012-04-27T03:26:36.373000Z, 1533.80 2012-04-27T03:26:36.482000Z, 1533.80 2012-04-27T03:26:36.576000Z, 1533.80 2012-04-27T03:26:36.685000Z, 1533.79 2012-04-27T03:26:36.810000Z, 1533.79 2012-04-27T03:26:36.873000Z, 1533.79 2012-04-27T03:26:36.982000Z, 1533.79 2012-04-27T03:26:37.076000Z, 1533.79 2012-04-27T03:26:37.170000Z, 1533.79 2012-04-27T03:26:37.279000Z, 1533.79 2012-04-27T03:26:37.373000Z, 1533.79 2012-04-27T03:26:37.482000Z, 1533.79 2012-04-27T03:26:37.576000Z, 1533.79 2012-04-27T03:26:37.685000Z, 1533.79 2012-04-27T03:26:37.779000Z, 1533.79 2012-04-27T03:26:37.873000Z, 1533.79 2012-04-27T03:26:37.982000Z, 1533.80 2012-04-27T03:26:38.076000Z, 1533.80 2012-04-27T03:26:38.185000Z, 1533.81 2012-04-27T03:26:38.279000Z, 1533.81 2012-04-27T03:26:38.389000Z, 1533.82 2012-04-27T03:26:38.482000Z, 1533.83 2012-04-27T03:26:38.576000Z, 1533.84 2012-04-27T03:26:38.685000Z, 1533.84 2012-04-27T03:26:38.779000Z, 1533.85 2012-04-27T03:26:38.873000Z, 1533.85 2012-04-27T03:26:38.982000Z, 1533.85 2012-04-27T03:26:39.076000Z, 1533.85 2012-04-27T03:26:39.185000Z, 1533.84 2012-04-27T03:26:39.279000Z, 1533.84 2012-04-27T03:26:39.373000Z, 1533.84 2012-04-27T03:26:39.482000Z, 1533.84 2012-04-27T03:26:39.576000Z, 1533.83 2012-04-27T03:26:39.685000Z, 1533.83 2012-04-27T03:26:39.779000Z, 1533.83 2012-04-27T03:26:39.873000Z, 1533.83 2012-04-27T03:26:39.982000Z, 1533.83 2012-04-27T03:26:40.076000Z, 1533.83 2012-04-27T03:26:40.185000Z, 1533.83 2012-04-27T03:26:40.279000Z, 1533.82 2012-04-27T03:26:40.373000Z, 1533.82 2012-04-27T03:26:40.482000Z, 1533.82 2012-04-27T03:26:40.576000Z, 1533.82 2012-04-27T03:26:40.685000Z, 1533.81 2012-04-27T03:26:40.779000Z, 1533.81 2012-04-27T03:26:40.873000Z, 1533.81 2012-04-27T03:26:40.982000Z, 1533.81 2012-04-27T03:26:41.076000Z, 1533.81 2012-04-27T03:26:41.185000Z, 1533.81 2012-04-27T03:26:41.279000Z, 1533.81 2012-04-27T03:26:41.373000Z, 1533.81 2012-04-27T03:26:41.482000Z, 1533.82 2012-04-27T03:26:41.576000Z, 1533.82 2012-04-27T03:26:41.685000Z, 1533.83 2012-04-27T03:26:41.779000Z, 1533.84 2012-04-27T03:26:41.889000Z, 1533.85 2012-04-27T03:26:41.982000Z, 1533.85 2012-04-27T03:26:42.076000Z, 1533.86 2012-04-27T03:26:42.201000Z, 1533.86 2012-04-27T03:26:42.279000Z, 1533.87 2012-04-27T03:26:42.373000Z, 1533.87 2012-04-27T03:26:42.482000Z, 1533.87 2012-04-27T03:26:42.576000Z, 1533.87 2012-04-27T03:26:42.685000Z, 1533.87 2012-04-27T03:26:42.779000Z, 1533.87 2012-04-27T03:26:42.873000Z, 1533.87 2012-04-27T03:26:42.998000Z, 1533.86 2012-04-27T03:26:43.076000Z, 1533.86 2012-04-27T03:26:43.185000Z, 1533.85 2012-04-27T03:26:43.279000Z, 1533.85 2012-04-27T03:26:43.389000Z, 1533.85 2012-04-27T03:26:43.482000Z, 1533.84 2012-04-27T03:26:43.576000Z, 1533.84 2012-04-27T03:26:43.685000Z, 1533.83 2012-04-27T03:26:43.779000Z, 1533.83 2012-04-27T03:26:43.889000Z, 1533.83 2012-04-27T03:26:43.982000Z, 1533.83 2012-04-27T03:26:44.076000Z, 1533.82 2012-04-27T03:26:44.170000Z, 1533.82 2012-04-27T03:26:44.279000Z, 1533.82 2012-04-27T03:26:44.389000Z, 1533.81 2012-04-27T03:26:44.482000Z, 1533.81 2012-04-27T03:26:44.576000Z, 1533.81 2012-04-27T03:26:44.686000Z, 1533.81 2012-04-27T03:26:44.779000Z, 1533.81 2012-04-27T03:26:44.873000Z, 1533.81 2012-04-27T03:26:44.982000Z, 1533.81 2012-04-27T03:26:45.076000Z, 1533.81 2012-04-27T03:26:45.186000Z, 1533.81 2012-04-27T03:26:45.279000Z, 1533.81 2012-04-27T03:26:45.389000Z, 1533.80 2012-04-27T03:26:45.482000Z, 1533.80 2012-04-27T03:26:45.576000Z, 1533.80 2012-04-27T03:26:45.686000Z, 1533.80 2012-04-27T03:26:45.811000Z, 1533.80 2012-04-27T03:26:45.873000Z, 1533.80 2012-04-27T03:26:45.982000Z, 1533.80 2012-04-27T03:26:46.076000Z, 1533.80 2012-04-27T03:26:46.170000Z, 1533.81 2012-04-27T03:26:46.279000Z, 1533.81 2012-04-27T03:26:46.389000Z, 1533.81 2012-04-27T03:26:46.482000Z, 1533.82 2012-04-27T03:26:46.576000Z, 1533.83 2012-04-27T03:26:46.670000Z, 1533.83 2012-04-27T03:26:46.779000Z, 1533.84 2012-04-27T03:26:46.873000Z, 1533.85 2012-04-27T03:26:46.982000Z, 1533.85 2012-04-27T03:26:47.076000Z, 1533.86 2012-04-27T03:26:47.170000Z, 1533.86 2012-04-27T03:26:47.279000Z, 1533.87 2012-04-27T03:26:47.373000Z, 1533.88 2012-04-27T03:26:47.482000Z, 1533.88 2012-04-27T03:26:47.576000Z, 1533.89 2012-04-27T03:26:47.686000Z, 1533.89 2012-04-27T03:26:47.779000Z, 1533.89 2012-04-27T03:26:47.873000Z, 1533.89 2012-04-27T03:26:47.982000Z, 1533.89 2012-04-27T03:26:48.076000Z, 1533.89 2012-04-27T03:26:48.170000Z, 1533.89 2012-04-27T03:26:48.279000Z, 1533.89 2012-04-27T03:26:48.389000Z, 1533.88 2012-04-27T03:26:48.482000Z, 1533.87 2012-04-27T03:26:48.576000Z, 1533.86 2012-04-27T03:26:48.686000Z, 1533.85 2012-04-27T03:26:48.779000Z, 1533.85 2012-04-27T03:26:48.873000Z, 1533.84 2012-04-27T03:26:48.982000Z, 1533.83 2012-04-27T03:26:49.076000Z, 1533.83 2012-04-27T03:26:49.186000Z, 1533.82 2012-04-27T03:26:49.279000Z, 1533.82 2012-04-27T03:26:49.389000Z, 1533.81 2012-04-27T03:26:49.482000Z, 1533.81 2012-04-27T03:26:49.576000Z, 1533.81 2012-04-27T03:26:49.686000Z, 1533.80 2012-04-27T03:26:49.779000Z, 1533.80 2012-04-27T03:26:49.889000Z, 1533.80 2012-04-27T03:26:49.982000Z, 1533.80 2012-04-27T03:26:50.076000Z, 1533.79 2012-04-27T03:26:50.170000Z, 1533.79 2012-04-27T03:26:50.279000Z, 1533.79 2012-04-27T03:26:50.373000Z, 1533.79 2012-04-27T03:26:50.482000Z, 1533.79 2012-04-27T03:26:50.576000Z, 1533.79 2012-04-27T03:26:50.686000Z, 1533.79 2012-04-27T03:26:50.764000Z, 1533.79 2012-04-27T03:26:50.889000Z, 1533.79 2012-04-27T03:26:50.982000Z, 1533.79 2012-04-27T03:26:51.076000Z, 1533.79 2012-04-27T03:26:51.186000Z, 1533.79 2012-04-27T03:26:51.279000Z, 1533.79 2012-04-27T03:26:51.389000Z, 1533.79 2012-04-27T03:26:51.482000Z, 1533.79 2012-04-27T03:26:51.576000Z, 1533.79 2012-04-27T03:26:51.686000Z, 1533.80 2012-04-27T03:26:51.779000Z, 1533.80 2012-04-27T03:26:51.873000Z, 1533.81 2012-04-27T03:26:51.982000Z, 1533.81 2012-04-27T03:26:52.076000Z, 1533.82 2012-04-27T03:26:52.186000Z, 1533.83 2012-04-27T03:26:52.279000Z, 1533.84 2012-04-27T03:26:52.373000Z, 1533.84 2012-04-27T03:26:52.482000Z, 1533.85 2012-04-27T03:26:52.576000Z, 1533.86 2012-04-27T03:26:52.686000Z, 1533.87 2012-04-27T03:26:52.779000Z, 1533.88 2012-04-27T03:26:52.873000Z, 1533.88 2012-04-27T03:26:52.982000Z, 1533.88 2012-04-27T03:26:53.076000Z, 1533.89 2012-04-27T03:26:53.170000Z, 1533.89 2012-04-27T03:26:53.279000Z, 1533.88 2012-04-27T03:26:53.373000Z, 1533.88 2012-04-27T03:26:53.482000Z, 1533.87 2012-04-27T03:26:53.576000Z, 1533.86 2012-04-27T03:26:53.686000Z, 1533.86 2012-04-27T03:26:53.811000Z, 1533.85 2012-04-27T03:26:53.873000Z, 1533.84 2012-04-27T03:26:53.983000Z, 1533.84 2012-04-27T03:26:54.076000Z, 1533.83 2012-04-27T03:26:54.186000Z, 1533.83 2012-04-27T03:26:54.279000Z, 1533.82 2012-04-27T03:26:54.373000Z, 1533.82 2012-04-27T03:26:54.483000Z, 1533.81 2012-04-27T03:26:54.576000Z, 1533.81 2012-04-27T03:26:54.686000Z, 1533.81 2012-04-27T03:26:54.779000Z, 1533.80 2012-04-27T03:26:54.873000Z, 1533.80 2012-04-27T03:26:54.983000Z, 1533.80 2012-04-27T03:26:55.076000Z, 1533.79 2012-04-27T03:26:55.186000Z, 1533.79 2012-04-27T03:26:55.279000Z, 1533.79 2012-04-27T03:26:55.373000Z, 1533.79 2012-04-27T03:26:55.483000Z, 1533.79 2012-04-27T03:26:55.576000Z, 1533.79 2012-04-27T03:26:55.686000Z, 1533.79 2012-04-27T03:26:55.779000Z, 1533.79 2012-04-27T03:26:55.873000Z, 1533.79 2012-04-27T03:26:55.983000Z, 1533.78 2012-04-27T03:26:56.076000Z, 1533.79 2012-04-27T03:26:56.186000Z, 1533.79 2012-04-27T03:26:56.279000Z, 1533.79 2012-04-27T03:26:56.373000Z, 1533.79 2012-04-27T03:26:56.483000Z, 1533.79 2012-04-27T03:26:56.576000Z, 1533.79 2012-04-27T03:26:56.686000Z, 1533.80 2012-04-27T03:26:56.779000Z, 1533.80 2012-04-27T03:26:56.873000Z, 1533.81 2012-04-27T03:26:56.998000Z, 1533.81 2012-04-27T03:26:57.076000Z, 1533.81 2012-04-27T03:26:57.186000Z, 1533.82 2012-04-27T03:26:57.279000Z, 1533.83 2012-04-27T03:26:57.373000Z, 1533.83 2012-04-27T03:26:57.483000Z, 1533.84 2012-04-27T03:26:57.576000Z, 1533.84 2012-04-27T03:26:57.686000Z, 1533.85 2012-04-27T03:26:57.779000Z, 1533.86 2012-04-27T03:26:57.873000Z, 1533.86 2012-04-27T03:26:57.983000Z, 1533.87 2012-04-27T03:26:58.076000Z, 1533.88 2012-04-27T03:26:58.186000Z, 1533.88 2012-04-27T03:26:58.279000Z, 1533.89 2012-04-27T03:26:58.373000Z, 1533.89 2012-04-27T03:26:58.483000Z, 1533.89 2012-04-27T03:26:58.576000Z, 1533.89 2012-04-27T03:26:58.686000Z, 1533.89 2012-04-27T03:26:58.779000Z, 1533.89 2012-04-27T03:26:58.873000Z, 1533.89 2012-04-27T03:26:58.967000Z, 1533.88 2012-04-27T03:26:59.076000Z, 1533.88 2012-04-27T03:26:59.170000Z, 1533.87 2012-04-27T03:26:59.279000Z, 1533.86 2012-04-27T03:26:59.373000Z, 1533.85 2012-04-27T03:26:59.483000Z, 1533.85 2012-04-27T03:26:59.576000Z, 1533.84 2012-04-27T03:26:59.686000Z, 1533.83 2012-04-27T03:26:59.779000Z, 1533.83 2012-04-27T03:26:59.873000Z, 1533.83 2012-04-27T03:26:59.983000Z, 1533.82 2012-04-27T03:27:00.076000Z, 1533.82 2012-04-27T03:27:00.170000Z, 1533.82 2012-04-27T03:27:00.279000Z, 1533.81 2012-04-27T03:27:00.373000Z, 1533.81 2012-04-27T03:27:00.483000Z, 1533.81 2012-04-27T03:27:00.576000Z, 1533.81 2012-04-27T03:27:00.686000Z, 1533.81 2012-04-27T03:27:00.779000Z, 1533.81 2012-04-27T03:27:00.873000Z, 1533.81 2012-04-27T03:27:00.983000Z, 1533.81 2012-04-27T03:27:01.076000Z, 1533.81 2012-04-27T03:27:01.186000Z, 1533.81 2012-04-27T03:27:01.279000Z, 1533.81 2012-04-27T03:27:01.373000Z, 1533.81 2012-04-27T03:27:01.483000Z, 1533.81 2012-04-27T03:27:01.592000Z, 1533.81 2012-04-27T03:27:01.686000Z, 1533.81 2012-04-27T03:27:01.779000Z, 1533.81 2012-04-27T03:27:01.873000Z, 1533.80 2012-04-27T03:27:01.983000Z, 1533.80 2012-04-27T03:27:02.076000Z, 1533.81 2012-04-27T03:27:02.186000Z, 1533.81 2012-04-27T03:27:02.279000Z, 1533.81 2012-04-27T03:27:02.373000Z, 1533.82 2012-04-27T03:27:02.483000Z, 1533.82 2012-04-27T03:27:02.576000Z, 1533.83 2012-04-27T03:27:02.686000Z, 1533.84 2012-04-27T03:27:02.779000Z, 1533.85 2012-04-27T03:27:02.873000Z, 1533.85 2012-04-27T03:27:02.983000Z, 1533.86 2012-04-27T03:27:03.076000Z, 1533.87 2012-04-27T03:27:03.170000Z, 1533.87 2012-04-27T03:27:03.279000Z, 1533.88 2012-04-27T03:27:03.373000Z, 1533.89 2012-04-27T03:27:03.483000Z, 1533.89 2012-04-27T03:27:03.576000Z, 1533.89 2012-04-27T03:27:03.670000Z, 1533.90 2012-04-27T03:27:03.780000Z, 1533.90 2012-04-27T03:27:03.873000Z, 1533.90 2012-04-27T03:27:03.983000Z, 1533.90 2012-04-27T03:27:04.076000Z, 1533.90 2012-04-27T03:27:04.186000Z, 1533.90 2012-04-27T03:27:04.280000Z, 1533.90 2012-04-27T03:27:04.373000Z, 1533.90 2012-04-27T03:27:04.483000Z, 1533.89 2012-04-27T03:27:04.576000Z, 1533.88 2012-04-27T03:27:04.686000Z, 1533.87 2012-04-27T03:27:04.780000Z, 1533.86 2012-04-27T03:27:04.873000Z, 1533.85 2012-04-27T03:27:04.983000Z, 1533.84 2012-04-27T03:27:05.076000Z, 1533.84 2012-04-27T03:27:05.186000Z, 1533.83 2012-04-27T03:27:05.280000Z, 1533.82 2012-04-27T03:27:05.373000Z, 1533.82 2012-04-27T03:27:05.483000Z, 1533.81 2012-04-27T03:27:05.576000Z, 1533.81 2012-04-27T03:27:05.686000Z, 1533.81 2012-04-27T03:27:05.780000Z, 1533.80 2012-04-27T03:27:05.889000Z, 1533.80 2012-04-27T03:27:05.983000Z, 1533.80 2012-04-27T03:27:06.076000Z, 1533.79 2012-04-27T03:27:06.186000Z, 1533.79 2012-04-27T03:27:06.280000Z, 1533.79 2012-04-27T03:27:06.373000Z, 1533.79 2012-04-27T03:27:06.483000Z, 1533.79 2012-04-27T03:27:06.576000Z, 1533.79 2012-04-27T03:27:06.686000Z, 1533.79 2012-04-27T03:27:06.780000Z, 1533.78 2012-04-27T03:27:06.873000Z, 1533.78 2012-04-27T03:27:06.983000Z, 1533.78 2012-04-27T03:27:07.076000Z, 1533.78 2012-04-27T03:27:07.186000Z, 1533.78 2012-04-27T03:27:07.280000Z, 1533.78 2012-04-27T03:27:07.373000Z, 1533.78 2012-04-27T03:27:07.483000Z, 1533.78 2012-04-27T03:27:07.576000Z, 1533.78 2012-04-27T03:27:07.686000Z, 1533.78 2012-04-27T03:27:07.780000Z, 1533.79 2012-04-27T03:27:07.873000Z, 1533.79 2012-04-27T03:27:07.983000Z, 1533.79 2012-04-27T03:27:08.076000Z, 1533.79 2012-04-27T03:27:08.186000Z, 1533.79 2012-04-27T03:27:08.280000Z, 1533.79 2012-04-27T03:27:08.389000Z, 1533.80 2012-04-27T03:27:08.483000Z, 1533.80 2012-04-27T03:27:08.576000Z, 1533.80 2012-04-27T03:27:08.686000Z, 1533.80 2012-04-27T03:27:08.780000Z, 1533.81 2012-04-27T03:27:08.873000Z, 1533.81 2012-04-27T03:27:08.983000Z, 1533.82 2012-04-27T03:27:09.076000Z, 1533.83 2012-04-27T03:27:09.186000Z, 1533.83 2012-04-27T03:27:09.280000Z, 1533.83 2012-04-27T03:27:09.389000Z, 1533.84 2012-04-27T03:27:09.483000Z, 1533.84 2012-04-27T03:27:09.576000Z, 1533.84 2012-04-27T03:27:09.686000Z, 1533.84 2012-04-27T03:27:09.780000Z, 1533.84 2012-04-27T03:27:09.873000Z, 1533.84 2012-04-27T03:27:09.983000Z, 1533.84 2012-04-27T03:27:10.076000Z, 1533.84 2012-04-27T03:27:10.186000Z, 1533.85 2012-04-27T03:27:10.280000Z, 1533.85 2012-04-27T03:27:10.373000Z, 1533.84 2012-04-27T03:27:10.483000Z, 1533.84 2012-04-27T03:27:10.576000Z, 1533.84 2012-04-27T03:27:10.686000Z, 1533.84 2012-04-27T03:27:10.780000Z, 1533.84 2012-04-27T03:27:10.889000Z, 1533.84 2012-04-27T03:27:10.983000Z, 1533.83 2012-04-27T03:27:11.076000Z, 1533.83 2012-04-27T03:27:11.170000Z, 1533.82 2012-04-27T03:27:11.280000Z, 1533.82 2012-04-27T03:27:11.389000Z, 1533.82 2012-04-27T03:27:11.498000Z, 1533.81 2012-04-27T03:27:11.576000Z, 1533.81 2012-04-27T03:27:11.686000Z, 1533.81 2012-04-27T03:27:11.780000Z, 1533.81 2012-04-27T03:27:11.873000Z, 1533.82 2012-04-27T03:27:11.967000Z, 1533.82 2012-04-27T03:27:12.076000Z, 1533.83 2012-04-27T03:27:12.186000Z, 1533.84 2012-04-27T03:27:12.280000Z, 1533.85 2012-04-27T03:27:12.389000Z, 1533.85 2012-04-27T03:27:12.483000Z, 1533.86 2012-04-27T03:27:12.576000Z, 1533.86 2012-04-27T03:27:12.686000Z, 1533.87 2012-04-27T03:27:12.780000Z, 1533.87 2012-04-27T03:27:12.873000Z, 1533.88 2012-04-27T03:27:12.983000Z, 1533.88 2012-04-27T03:27:13.076000Z, 1533.88 2012-04-27T03:27:13.186000Z, 1533.89 2012-04-27T03:27:13.280000Z, 1533.89 2012-04-27T03:27:13.373000Z, 1533.89 2012-04-27T03:27:13.483000Z, 1533.89 2012-04-27T03:27:13.592000Z, 1533.88 2012-04-27T03:27:13.686000Z, 1533.88 2012-04-27T03:27:13.780000Z, 1533.87 2012-04-27T03:27:13.873000Z, 1533.86 2012-04-27T03:27:13.983000Z, 1533.86 2012-04-27T03:27:14.077000Z, 1533.85 2012-04-27T03:27:14.170000Z, 1533.85 2012-04-27T03:27:14.295000Z, 1533.85 2012-04-27T03:27:14.373000Z, 1533.84 2012-04-27T03:27:14.483000Z, 1533.84 2012-04-27T03:27:14.577000Z, 1533.84 2012-04-27T03:27:14.686000Z, 1533.83 2012-04-27T03:27:14.780000Z, 1533.83 2012-04-27T03:27:14.873000Z, 1533.83 2012-04-27T03:27:14.983000Z, 1533.83 2012-04-27T03:27:15.077000Z, 1533.82 2012-04-27T03:27:15.186000Z, 1533.82 2012-04-27T03:27:15.280000Z, 1533.82 2012-04-27T03:27:15.373000Z, 1533.81 2012-04-27T03:27:15.483000Z, 1533.81 2012-04-27T03:27:15.577000Z, 1533.81 2012-04-27T03:27:15.686000Z, 1533.81 2012-04-27T03:27:15.780000Z, 1533.80 2012-04-27T03:27:15.873000Z, 1533.80 2012-04-27T03:27:15.983000Z, 1533.80 2012-04-27T03:27:16.077000Z, 1533.80 2012-04-27T03:27:16.186000Z, 1533.80 2012-04-27T03:27:16.280000Z, 1533.79 2012-04-27T03:27:16.373000Z, 1533.79 2012-04-27T03:27:16.483000Z, 1533.79 2012-04-27T03:27:16.577000Z, 1533.79 2012-04-27T03:27:16.686000Z, 1533.79 2012-04-27T03:27:16.780000Z, 1533.80 2012-04-27T03:27:16.873000Z, 1533.80 2012-04-27T03:27:16.983000Z, 1533.80 2012-04-27T03:27:17.077000Z, 1533.81 2012-04-27T03:27:17.170000Z, 1533.82 2012-04-27T03:27:17.280000Z, 1533.83 2012-04-27T03:27:17.373000Z, 1533.83 2012-04-27T03:27:17.483000Z, 1533.84 2012-04-27T03:27:17.577000Z, 1533.85 2012-04-27T03:27:17.686000Z, 1533.86 2012-04-27T03:27:17.780000Z, 1533.86 2012-04-27T03:27:17.873000Z, 1533.87 2012-04-27T03:27:17.983000Z, 1533.87 2012-04-27T03:27:18.077000Z, 1533.87 2012-04-27T03:27:18.186000Z, 1533.88 2012-04-27T03:27:18.280000Z, 1533.88 2012-04-27T03:27:18.373000Z, 1533.88 2012-04-27T03:27:18.483000Z, 1533.88 2012-04-27T03:27:18.577000Z, 1533.88 2012-04-27T03:27:18.686000Z, 1533.88 2012-04-27T03:27:18.780000Z, 1533.88 2012-04-27T03:27:18.873000Z, 1533.88 2012-04-27T03:27:18.983000Z, 1533.88 2012-04-27T03:27:19.077000Z, 1533.88 2012-04-27T03:27:19.186000Z, 1533.88 2012-04-27T03:27:19.280000Z, 1533.88 2012-04-27T03:27:19.373000Z, 1533.88 2012-04-27T03:27:19.483000Z, 1533.87 2012-04-27T03:27:19.577000Z, 1533.87 2012-04-27T03:27:19.686000Z, 1533.86 2012-04-27T03:27:19.795000Z, 1533.86 2012-04-27T03:27:19.873000Z, 1533.85 2012-04-27T03:27:19.983000Z, 1533.85 2012-04-27T03:27:20.077000Z, 1533.84 2012-04-27T03:27:20.186000Z, 1533.83 2012-04-27T03:27:20.280000Z, 1533.83 2012-04-27T03:27:20.373000Z, 1533.83 2012-04-27T03:27:20.483000Z, 1533.83 2012-04-27T03:27:20.577000Z, 1533.82 2012-04-27T03:27:20.686000Z, 1533.82 2012-04-27T03:27:20.780000Z, 1533.82 2012-04-27T03:27:20.889000Z, 1533.82 2012-04-27T03:27:20.983000Z, 1533.81 2012-04-27T03:27:21.077000Z, 1533.81 2012-04-27T03:27:21.186000Z, 1533.81 2012-04-27T03:27:21.280000Z, 1533.81 2012-04-27T03:27:21.373000Z, 1533.81 2012-04-27T03:27:21.483000Z, 1533.81 2012-04-27T03:27:21.577000Z, 1533.80 2012-04-27T03:27:21.686000Z, 1533.80 2012-04-27T03:27:21.780000Z, 1533.80 2012-04-27T03:27:21.873000Z, 1533.80 2012-04-27T03:27:21.983000Z, 1533.80 2012-04-27T03:27:22.077000Z, 1533.80 2012-04-27T03:27:22.186000Z, 1533.80 2012-04-27T03:27:22.280000Z, 1533.80 2012-04-27T03:27:22.373000Z, 1533.80 2012-04-27T03:27:22.483000Z, 1533.80 2012-04-27T03:27:22.577000Z, 1533.80 2012-04-27T03:27:22.686000Z, 1533.80 2012-04-27T03:27:22.780000Z, 1533.80 2012-04-27T03:27:22.873000Z, 1533.80 2012-04-27T03:27:22.983000Z, 1533.81 2012-04-27T03:27:23.077000Z, 1533.81 2012-04-27T03:27:23.170000Z, 1533.81 2012-04-27T03:27:23.280000Z, 1533.82 2012-04-27T03:27:23.374000Z, 1533.83 2012-04-27T03:27:23.467000Z, 1533.83 2012-04-27T03:27:23.577000Z, 1533.84 2012-04-27T03:27:23.670000Z, 1533.84 2012-04-27T03:27:23.780000Z, 1533.85 2012-04-27T03:27:23.874000Z, 1533.85 2012-04-27T03:27:23.983000Z, 1533.85 2012-04-27T03:27:24.077000Z, 1533.86 2012-04-27T03:27:24.186000Z, 1533.86 2012-04-27T03:27:24.280000Z, 1533.86 2012-04-27T03:27:24.374000Z, 1533.87 2012-04-27T03:27:24.483000Z, 1533.87 2012-04-27T03:27:24.577000Z, 1533.87 2012-04-27T03:27:24.686000Z, 1533.87 2012-04-27T03:27:24.780000Z, 1533.88 2012-04-27T03:27:24.874000Z, 1533.88 2012-04-27T03:27:24.983000Z, 1533.88 2012-04-27T03:27:25.077000Z, 1533.88 2012-04-27T03:27:25.186000Z, 1533.88 2012-04-27T03:27:25.280000Z, 1533.88 2012-04-27T03:27:25.374000Z, 1533.87 2012-04-27T03:27:25.483000Z, 1533.87 2012-04-27T03:27:25.577000Z, 1533.87 2012-04-27T03:27:25.670000Z, 1533.86 2012-04-27T03:27:25.780000Z, 1533.86 2012-04-27T03:27:25.874000Z, 1533.86 2012-04-27T03:27:25.983000Z, 1533.86 2012-04-27T03:27:26.077000Z, 1533.85 2012-04-27T03:27:26.186000Z, 1533.85 2012-04-27T03:27:26.280000Z, 1533.85 2012-04-27T03:27:26.374000Z, 1533.84 2012-04-27T03:27:26.483000Z, 1533.84 2012-04-27T03:27:26.577000Z, 1533.84 2012-04-27T03:27:26.686000Z, 1533.83 2012-04-27T03:27:26.780000Z, 1533.83 2012-04-27T03:27:26.874000Z, 1533.83 2012-04-27T03:27:26.999000Z, 1533.82 2012-04-27T03:27:27.077000Z, 1533.82 2012-04-27T03:27:27.186000Z, 1533.82 2012-04-27T03:27:27.280000Z, 1533.82 2012-04-27T03:27:27.374000Z, 1533.82 2012-04-27T03:27:27.483000Z, 1533.81 2012-04-27T03:27:27.577000Z, 1533.81 2012-04-27T03:27:27.686000Z, 1533.81 2012-04-27T03:27:27.795000Z, 1533.81 2012-04-27T03:27:27.905000Z, 1533.81 2012-04-27T03:27:27.983000Z, 1533.81 2012-04-27T03:27:28.077000Z, 1533.81 2012-04-27T03:27:28.186000Z, 1533.82 2012-04-27T03:27:28.280000Z, 1533.82 2012-04-27T03:27:28.389000Z, 1533.83 2012-04-27T03:27:28.483000Z, 1533.84 2012-04-27T03:27:28.577000Z, 1533.85 2012-04-27T03:27:28.686000Z, 1533.86 2012-04-27T03:27:28.780000Z, 1533.86 2012-04-27T03:27:28.874000Z, 1533.87 2012-04-27T03:27:28.983000Z, 1533.88 2012-04-27T03:27:29.077000Z, 1533.88 2012-04-27T03:27:29.186000Z, 1533.89 2012-04-27T03:27:29.280000Z, 1533.89 2012-04-27T03:27:29.374000Z, 1533.89 2012-04-27T03:27:29.483000Z, 1533.89 2012-04-27T03:27:29.577000Z, 1533.90 2012-04-27T03:27:29.686000Z, 1533.90 2012-04-27T03:27:29.780000Z, 1533.90 2012-04-27T03:27:29.874000Z, 1533.90 2012-04-27T03:27:29.983000Z, 1533.90 2012-04-27T03:27:30.077000Z, 1533.90 2012-04-27T03:27:30.186000Z, 1533.89 2012-04-27T03:27:30.280000Z, 1533.89 2012-04-27T03:27:30.374000Z, 1533.88 2012-04-27T03:27:30.483000Z, 1533.88 2012-04-27T03:27:30.577000Z, 1533.87 2012-04-27T03:27:30.686000Z, 1533.87 2012-04-27T03:27:30.780000Z, 1533.86 2012-04-27T03:27:30.874000Z, 1533.86 2012-04-27T03:27:30.967000Z, 1533.85 2012-04-27T03:27:31.077000Z, 1533.85 2012-04-27T03:27:31.202000Z, 1533.84 2012-04-27T03:27:31.280000Z, 1533.84 2012-04-27T03:27:31.374000Z, 1533.83 2012-04-27T03:27:31.483000Z, 1533.83 2012-04-27T03:27:31.577000Z, 1533.82 2012-04-27T03:27:31.686000Z, 1533.82 2012-04-27T03:27:31.780000Z, 1533.82 2012-04-27T03:27:31.874000Z, 1533.81 2012-04-27T03:27:31.983000Z, 1533.81 2012-04-27T03:27:32.077000Z, 1533.81 2012-04-27T03:27:32.186000Z, 1533.80 2012-04-27T03:27:32.280000Z, 1533.80 2012-04-27T03:27:32.374000Z, 1533.80 2012-04-27T03:27:32.483000Z, 1533.80 2012-04-27T03:27:32.577000Z, 1533.80 2012-04-27T03:27:32.686000Z, 1533.79 2012-04-27T03:27:32.780000Z, 1533.79 2012-04-27T03:27:32.874000Z, 1533.79 2012-04-27T03:27:32.983000Z, 1533.79 2012-04-27T03:27:33.077000Z, 1533.79 2012-04-27T03:27:33.186000Z, 1533.80 2012-04-27T03:27:33.280000Z, 1533.80 2012-04-27T03:27:33.374000Z, 1533.81 2012-04-27T03:27:33.483000Z, 1533.82 2012-04-27T03:27:33.577000Z, 1533.83 2012-04-27T03:27:33.686000Z, 1533.84 2012-04-27T03:27:33.780000Z, 1533.85 2012-04-27T03:27:33.874000Z, 1533.86 2012-04-27T03:27:33.983000Z, 1533.87 2012-04-27T03:27:34.077000Z, 1533.88 2012-04-27T03:27:34.186000Z, 1533.89 2012-04-27T03:27:34.280000Z, 1533.89 2012-04-27T03:27:34.389000Z, 1533.90 2012-04-27T03:27:34.483000Z, 1533.90 2012-04-27T03:27:34.577000Z, 1533.91 2012-04-27T03:27:34.686000Z, 1533.91 2012-04-27T03:27:34.780000Z, 1533.91 2012-04-27T03:27:34.889000Z, 1533.91 2012-04-27T03:27:34.983000Z, 1533.92 2012-04-27T03:27:35.077000Z, 1533.92 2012-04-27T03:27:35.186000Z, 1533.92 2012-04-27T03:27:35.280000Z, 1533.92 2012-04-27T03:27:35.374000Z, 1533.92 2012-04-27T03:27:35.483000Z, 1533.92 2012-04-27T03:27:35.577000Z, 1533.91 2012-04-27T03:27:35.686000Z, 1533.91 2012-04-27T03:27:35.780000Z, 1533.91 2012-04-27T03:27:35.874000Z, 1533.91 2012-04-27T03:27:35.983000Z, 1533.90 2012-04-27T03:27:36.077000Z, 1533.90 2012-04-27T03:27:36.186000Z, 1533.90 2012-04-27T03:27:36.280000Z, 1533.89 2012-04-27T03:27:36.374000Z, 1533.89 2012-04-27T03:27:36.483000Z, 1533.88 2012-04-27T03:27:36.577000Z, 1533.88 2012-04-27T03:27:36.686000Z, 1533.88 2012-04-27T03:27:36.780000Z, 1533.87 2012-04-27T03:27:36.874000Z, 1533.87 2012-04-27T03:27:36.983000Z, 1533.87 2012-04-27T03:27:37.077000Z, 1533.86 2012-04-27T03:27:37.186000Z, 1533.86 2012-04-27T03:27:37.280000Z, 1533.85 2012-04-27T03:27:37.374000Z, 1533.85 2012-04-27T03:27:37.483000Z, 1533.84 2012-04-27T03:27:37.577000Z, 1533.84 2012-04-27T03:27:37.686000Z, 1533.83 2012-04-27T03:27:37.858000Z, 1533.83 2012-04-27T03:27:37.874000Z, 1533.82 2012-04-27T03:27:37.983000Z, 1533.82 2012-04-27T03:27:38.077000Z, 1533.82 2012-04-27T03:27:38.171000Z, 1533.81 2012-04-27T03:27:38.280000Z, 1533.81 2012-04-27T03:27:38.374000Z, 1533.81 2012-04-27T03:27:38.483000Z, 1533.80 2012-04-27T03:27:38.577000Z, 1533.80 2012-04-27T03:27:38.686000Z, 1533.80 2012-04-27T03:27:38.780000Z, 1533.80 2012-04-27T03:27:38.874000Z, 1533.80 2012-04-27T03:27:38.983000Z, 1533.80 2012-04-27T03:27:39.077000Z, 1533.80 2012-04-27T03:27:39.202000Z, 1533.80 2012-04-27T03:27:39.280000Z, 1533.80 2012-04-27T03:27:39.374000Z, 1533.79 2012-04-27T03:27:39.483000Z, 1533.79 2012-04-27T03:27:39.577000Z, 1533.79 2012-04-27T03:27:39.686000Z, 1533.80 2012-04-27T03:27:39.780000Z, 1533.80 2012-04-27T03:27:39.874000Z, 1533.81 2012-04-27T03:27:39.983000Z, 1533.81 2012-04-27T03:27:40.077000Z, 1533.82 2012-04-27T03:27:40.186000Z, 1533.83 2012-04-27T03:27:40.280000Z, 1533.85 2012-04-27T03:27:40.374000Z, 1533.86 2012-04-27T03:27:40.483000Z, 1533.87 2012-04-27T03:27:40.577000Z, 1533.88 2012-04-27T03:27:40.686000Z, 1533.89 2012-04-27T03:27:40.780000Z, 1533.89 2012-04-27T03:27:40.874000Z, 1533.90 2012-04-27T03:27:40.983000Z, 1533.91 2012-04-27T03:27:41.077000Z, 1533.91 2012-04-27T03:27:41.186000Z, 1533.91 2012-04-27T03:27:41.280000Z, 1533.92 2012-04-27T03:27:41.374000Z, 1533.92 2012-04-27T03:27:41.483000Z, 1533.92 2012-04-27T03:27:41.577000Z, 1533.92 2012-04-27T03:27:41.686000Z, 1533.92 2012-04-27T03:27:41.780000Z, 1533.92 2012-04-27T03:27:41.874000Z, 1533.92 2012-04-27T03:27:41.967000Z, 1533.91 2012-04-27T03:27:42.077000Z, 1533.91 2012-04-27T03:27:42.171000Z, 1533.91 2012-04-27T03:27:42.280000Z, 1533.90 2012-04-27T03:27:42.374000Z, 1533.90 2012-04-27T03:27:42.483000Z, 1533.89 2012-04-27T03:27:42.577000Z, 1533.89 2012-04-27T03:27:42.686000Z, 1533.88 2012-04-27T03:27:42.780000Z, 1533.87 2012-04-27T03:27:42.874000Z, 1533.87 2012-04-27T03:27:42.983000Z, 1533.86 2012-04-27T03:27:43.077000Z, 1533.85 2012-04-27T03:27:43.171000Z, 1533.84 2012-04-27T03:27:43.280000Z, 1533.84 2012-04-27T03:27:43.374000Z, 1533.83 2012-04-27T03:27:43.483000Z, 1533.82 2012-04-27T03:27:43.577000Z, 1533.82 2012-04-27T03:27:43.686000Z, 1533.82 2012-04-27T03:27:43.780000Z, 1533.81 2012-04-27T03:27:43.874000Z, 1533.81 2012-04-27T03:27:43.983000Z, 1533.81 2012-04-27T03:27:44.077000Z, 1533.81 2012-04-27T03:27:44.171000Z, 1533.80 2012-04-27T03:27:44.280000Z, 1533.80 2012-04-27T03:27:44.374000Z, 1533.80 2012-04-27T03:27:44.483000Z, 1533.80 2012-04-27T03:27:44.577000Z, 1533.80 2012-04-27T03:27:44.686000Z, 1533.80 2012-04-27T03:27:44.780000Z, 1533.80 2012-04-27T03:27:44.874000Z, 1533.79 2012-04-27T03:27:44.983000Z, 1533.79 2012-04-27T03:27:45.093000Z, 1533.79 2012-04-27T03:27:45.186000Z, 1533.79 2012-04-27T03:27:45.280000Z, 1533.79 2012-04-27T03:27:45.374000Z, 1533.79 2012-04-27T03:27:45.483000Z, 1533.79 2012-04-27T03:27:45.577000Z, 1533.79 2012-04-27T03:27:45.686000Z, 1533.79 2012-04-27T03:27:45.780000Z, 1533.79 2012-04-27T03:27:45.874000Z, 1533.80 2012-04-27T03:27:45.983000Z, 1533.80 2012-04-27T03:27:46.077000Z, 1533.81 2012-04-27T03:27:46.186000Z, 1533.82 2012-04-27T03:27:46.280000Z, 1533.83 2012-04-27T03:27:46.374000Z, 1533.84 2012-04-27T03:27:46.483000Z, 1533.85 2012-04-27T03:27:46.577000Z, 1533.86 2012-04-27T03:27:46.686000Z, 1533.87 2012-04-27T03:27:46.780000Z, 1533.87 2012-04-27T03:27:46.874000Z, 1533.87 2012-04-27T03:27:46.983000Z, 1533.88 2012-04-27T03:27:47.077000Z, 1533.88 2012-04-27T03:27:47.186000Z, 1533.89 2012-04-27T03:27:47.280000Z, 1533.89 2012-04-27T03:27:47.374000Z, 1533.89 2012-04-27T03:27:47.483000Z, 1533.88 2012-04-27T03:27:47.577000Z, 1533.88 2012-04-27T03:27:47.686000Z, 1533.88 2012-04-27T03:27:47.780000Z, 1533.88 2012-04-27T03:27:47.874000Z, 1533.87 2012-04-27T03:27:47.983000Z, 1533.87 2012-04-27T03:27:48.077000Z, 1533.86 2012-04-27T03:27:48.186000Z, 1533.86 2012-04-27T03:27:48.280000Z, 1533.86 2012-04-27T03:27:48.374000Z, 1533.85 2012-04-27T03:27:48.499000Z, 1533.85 2012-04-27T03:27:48.577000Z, 1533.85 2012-04-27T03:27:48.686000Z, 1533.85 2012-04-27T03:27:48.780000Z, 1533.85 2012-04-27T03:27:48.874000Z, 1533.85 2012-04-27T03:27:48.983000Z, 1533.85 2012-04-27T03:27:49.093000Z, 1533.85 2012-04-27T03:27:49.186000Z, 1533.85 2012-04-27T03:27:49.280000Z, 1533.85 2012-04-27T03:27:49.374000Z, 1533.85 2012-04-27T03:27:49.483000Z, 1533.85 2012-04-27T03:27:49.577000Z, 1533.84 2012-04-27T03:27:49.686000Z, 1533.84 2012-04-27T03:27:49.780000Z, 1533.84 2012-04-27T03:27:49.874000Z, 1533.84 2012-04-27T03:27:49.983000Z, 1533.84 2012-04-27T03:27:50.077000Z, 1533.83 2012-04-27T03:27:50.186000Z, 1533.83 2012-04-27T03:27:50.280000Z, 1533.83 2012-04-27T03:27:50.389000Z, 1533.83 2012-04-27T03:27:50.483000Z, 1533.83 2012-04-27T03:27:50.577000Z, 1533.83 2012-04-27T03:27:50.671000Z, 1533.83 2012-04-27T03:27:50.780000Z, 1533.83 2012-04-27T03:27:50.874000Z, 1533.83 2012-04-27T03:27:50.983000Z, 1533.83 2012-04-27T03:27:51.077000Z, 1533.83 2012-04-27T03:27:51.186000Z, 1533.82 2012-04-27T03:27:51.280000Z, 1533.82 2012-04-27T03:27:51.374000Z, 1533.82 2012-04-27T03:27:51.483000Z, 1533.82 2012-04-27T03:27:51.577000Z, 1533.81 2012-04-27T03:27:51.686000Z, 1533.81 2012-04-27T03:27:51.780000Z, 1533.81 2012-04-27T03:27:51.874000Z, 1533.80 2012-04-27T03:27:51.983000Z, 1533.80 2012-04-27T03:27:52.077000Z, 1533.80 2012-04-27T03:27:52.186000Z, 1533.80 2012-04-27T03:27:52.280000Z, 1533.81 2012-04-27T03:27:52.374000Z, 1533.81 2012-04-27T03:27:52.499000Z, 1533.82 2012-04-27T03:27:52.577000Z, 1533.83 2012-04-27T03:27:52.686000Z, 1533.84 2012-04-27T03:27:52.780000Z, 1533.84 2012-04-27T03:27:52.890000Z, 1533.85 2012-04-27T03:27:52.968000Z, 1533.86 2012-04-27T03:27:53.077000Z, 1533.87 2012-04-27T03:27:53.186000Z, 1533.87 2012-04-27T03:27:53.280000Z, 1533.88 2012-04-27T03:27:53.374000Z, 1533.88 2012-04-27T03:27:53.483000Z, 1533.89 2012-04-27T03:27:53.577000Z, 1533.89 2012-04-27T03:27:53.686000Z, 1533.89 2012-04-27T03:27:53.780000Z, 1533.90 2012-04-27T03:27:53.874000Z, 1533.90 2012-04-27T03:27:53.983000Z, 1533.90 2012-04-27T03:27:54.077000Z, 1533.90 2012-04-27T03:27:54.186000Z, 1533.90 2012-04-27T03:27:54.280000Z, 1533.90 2012-04-27T03:27:54.374000Z, 1533.90 2012-04-27T03:27:54.483000Z, 1533.90 2012-04-27T03:27:54.577000Z, 1533.90 2012-04-27T03:27:54.686000Z, 1533.90 2012-04-27T03:27:54.780000Z, 1533.89 2012-04-27T03:27:54.874000Z, 1533.89 2012-04-27T03:27:54.983000Z, 1533.88 2012-04-27T03:27:55.077000Z, 1533.88 2012-04-27T03:27:55.186000Z, 1533.88 2012-04-27T03:27:55.280000Z, 1533.87 2012-04-27T03:27:55.374000Z, 1533.87 2012-04-27T03:27:55.483000Z, 1533.86 2012-04-27T03:27:55.577000Z, 1533.86 2012-04-27T03:27:55.686000Z, 1533.85 2012-04-27T03:27:55.780000Z, 1533.85 2012-04-27T03:27:55.890000Z, 1533.84 2012-04-27T03:27:55.983000Z, 1533.84 2012-04-27T03:27:56.077000Z, 1533.84 2012-04-27T03:27:56.186000Z, 1533.84 2012-04-27T03:27:56.265000Z, 1533.83 2012-04-27T03:27:56.374000Z, 1533.83 2012-04-27T03:27:56.483000Z, 1533.83 2012-04-27T03:27:56.577000Z, 1533.82 2012-04-27T03:27:56.686000Z, 1533.82 2012-04-27T03:27:56.780000Z, 1533.82 2012-04-27T03:27:56.874000Z, 1533.82 2012-04-27T03:27:56.983000Z, 1533.82 2012-04-27T03:27:57.077000Z, 1533.81 2012-04-27T03:27:57.171000Z, 1533.81 2012-04-27T03:27:57.280000Z, 1533.81 2012-04-27T03:27:57.374000Z, 1533.81 2012-04-27T03:27:57.483000Z, 1533.81 2012-04-27T03:27:57.577000Z, 1533.81 2012-04-27T03:27:57.686000Z, 1533.81 2012-04-27T03:27:57.780000Z, 1533.81 2012-04-27T03:27:57.874000Z, 1533.81 2012-04-27T03:27:57.983000Z, 1533.81 2012-04-27T03:27:58.077000Z, 1533.80 2012-04-27T03:27:58.186000Z, 1533.80 2012-04-27T03:27:58.280000Z, 1533.80 2012-04-27T03:27:58.374000Z, 1533.80 2012-04-27T03:27:58.483000Z, 1533.80 2012-04-27T03:27:58.577000Z, 1533.80 2012-04-27T03:27:58.686000Z, 1533.80 2012-04-27T03:27:58.780000Z, 1533.80 2012-04-27T03:27:58.890000Z, 1533.80 2012-04-27T03:27:58.983000Z, 1533.80 2012-04-27T03:27:59.077000Z, 1533.80 2012-04-27T03:27:59.171000Z, 1533.81 2012-04-27T03:27:59.280000Z, 1533.82 2012-04-27T03:27:59.374000Z, 1533.82 2012-04-27T03:27:59.468000Z, 1533.83 2012-04-27T03:27:59.577000Z, 1533.84 2012-04-27T03:27:59.686000Z, 1533.84 2012-04-27T03:27:59.780000Z, 1533.85 2012-04-27T03:27:59.874000Z, 1533.86 2012-04-27T03:27:59.983000Z, 1533.86 2012-04-27T03:28:00.077000Z, 1533.87 2012-04-27T03:28:00.186000Z, 1533.87 2012-04-27T03:28:00.280000Z, 1533.87 2012-04-27T03:28:00.374000Z, 1533.87 2012-04-27T03:28:00.483000Z, 1533.88 2012-04-27T03:28:00.593000Z, 1533.88 2012-04-27T03:28:00.671000Z, 1533.88 2012-04-27T03:28:00.780000Z, 1533.87 2012-04-27T03:28:00.874000Z, 1533.87 2012-04-27T03:28:00.968000Z, 1533.87 2012-04-27T03:28:01.077000Z, 1533.87 2012-04-27T03:28:01.171000Z, 1533.86 2012-04-27T03:28:01.280000Z, 1533.86 2012-04-27T03:28:01.374000Z, 1533.86 2012-04-27T03:28:01.483000Z, 1533.85 2012-04-27T03:28:01.577000Z, 1533.85 2012-04-27T03:28:01.671000Z, 1533.84 2012-04-27T03:28:01.780000Z, 1533.84 2012-04-27T03:28:01.874000Z, 1533.83 2012-04-27T03:28:01.983000Z, 1533.83 2012-04-27T03:28:02.077000Z, 1533.82 2012-04-27T03:28:02.186000Z, 1533.82 2012-04-27T03:28:02.280000Z, 1533.82 2012-04-27T03:28:02.374000Z, 1533.81 2012-04-27T03:28:02.499000Z, 1533.81 2012-04-27T03:28:02.577000Z, 1533.81 2012-04-27T03:28:02.687000Z, 1533.81 2012-04-27T03:28:02.780000Z, 1533.81 2012-04-27T03:28:02.874000Z, 1533.81 2012-04-27T03:28:02.983000Z, 1533.80 2012-04-27T03:28:03.077000Z, 1533.80 2012-04-27T03:28:03.187000Z, 1533.80 2012-04-27T03:28:03.280000Z, 1533.80 2012-04-27T03:28:03.374000Z, 1533.80 2012-04-27T03:28:03.483000Z, 1533.81 2012-04-27T03:28:03.577000Z, 1533.81 2012-04-27T03:28:03.671000Z, 1533.81 2012-04-27T03:28:03.780000Z, 1533.81 2012-04-27T03:28:03.874000Z, 1533.82 2012-04-27T03:28:03.983000Z, 1533.83 2012-04-27T03:28:04.077000Z, 1533.83 2012-04-27T03:28:04.171000Z, 1533.84 2012-04-27T03:28:04.280000Z, 1533.85 2012-04-27T03:28:04.374000Z, 1533.85 2012-04-27T03:28:04.483000Z, 1533.86 2012-04-27T03:28:04.577000Z, 1533.86 2012-04-27T03:28:04.687000Z, 1533.86 2012-04-27T03:28:04.780000Z, 1533.87 2012-04-27T03:28:04.874000Z, 1533.87 2012-04-27T03:28:04.983000Z, 1533.87 2012-04-27T03:28:05.077000Z, 1533.88 2012-04-27T03:28:05.171000Z, 1533.88 2012-04-27T03:28:05.280000Z, 1533.88 2012-04-27T03:28:05.374000Z, 1533.88 2012-04-27T03:28:05.483000Z, 1533.88 2012-04-27T03:28:05.577000Z, 1533.88 2012-04-27T03:28:05.671000Z, 1533.88 2012-04-27T03:28:05.780000Z, 1533.87 2012-04-27T03:28:05.874000Z, 1533.87 2012-04-27T03:28:05.983000Z, 1533.87 2012-04-27T03:28:06.093000Z, 1533.86 2012-04-27T03:28:06.202000Z, 1533.86 2012-04-27T03:28:06.280000Z, 1533.85 2012-04-27T03:28:06.374000Z, 1533.85 2012-04-27T03:28:06.483000Z, 1533.84 2012-04-27T03:28:06.577000Z, 1533.84 2012-04-27T03:28:06.671000Z, 1533.83 2012-04-27T03:28:06.796000Z, 1533.83 2012-04-27T03:28:06.874000Z, 1533.83 2012-04-27T03:28:06.999000Z, 1533.82 2012-04-27T03:28:07.077000Z, 1533.82 2012-04-27T03:28:07.171000Z, 1533.82 2012-04-27T03:28:07.280000Z, 1533.81 2012-04-27T03:28:07.374000Z, 1533.81 2012-04-27T03:28:07.483000Z, 1533.81 2012-04-27T03:28:07.577000Z, 1533.81 2012-04-27T03:28:07.671000Z, 1533.80 2012-04-27T03:28:07.780000Z, 1533.80 2012-04-27T03:28:07.874000Z, 1533.80 2012-04-27T03:28:07.983000Z, 1533.80 2012-04-27T03:28:08.077000Z, 1533.80 2012-04-27T03:28:08.187000Z, 1533.80 2012-04-27T03:28:08.280000Z, 1533.80 2012-04-27T03:28:08.374000Z, 1533.81 2012-04-27T03:28:08.483000Z, 1533.81 2012-04-27T03:28:08.577000Z, 1533.82 2012-04-27T03:28:08.687000Z, 1533.83 2012-04-27T03:28:08.780000Z, 1533.84 2012-04-27T03:28:08.874000Z, 1533.84 2012-04-27T03:28:08.983000Z, 1533.85 2012-04-27T03:28:09.077000Z, 1533.86 2012-04-27T03:28:09.187000Z, 1533.86 2012-04-27T03:28:09.280000Z, 1533.87 2012-04-27T03:28:09.374000Z, 1533.87 2012-04-27T03:28:09.483000Z, 1533.87 2012-04-27T03:28:09.577000Z, 1533.88 2012-04-27T03:28:09.687000Z, 1533.88 2012-04-27T03:28:09.780000Z, 1533.88 2012-04-27T03:28:09.874000Z, 1533.88 2012-04-27T03:28:09.983000Z, 1533.87 2012-04-27T03:28:10.077000Z, 1533.87 2012-04-27T03:28:10.187000Z, 1533.87 2012-04-27T03:28:10.280000Z, 1533.86 2012-04-27T03:28:10.374000Z, 1533.86 2012-04-27T03:28:10.483000Z, 1533.85 2012-04-27T03:28:10.577000Z, 1533.85 2012-04-27T03:28:10.687000Z, 1533.84 2012-04-27T03:28:10.780000Z, 1533.84 2012-04-27T03:28:10.874000Z, 1533.84 2012-04-27T03:28:10.983000Z, 1533.83 2012-04-27T03:28:11.077000Z, 1533.83 2012-04-27T03:28:11.187000Z, 1533.83 2012-04-27T03:28:11.280000Z, 1533.82 2012-04-27T03:28:11.374000Z, 1533.82 2012-04-27T03:28:11.483000Z, 1533.82 2012-04-27T03:28:11.577000Z, 1533.81 2012-04-27T03:28:11.687000Z, 1533.81 2012-04-27T03:28:11.780000Z, 1533.81 2012-04-27T03:28:11.874000Z, 1533.81 2012-04-27T03:28:11.983000Z, 1533.81 2012-04-27T03:28:12.077000Z, 1533.80 2012-04-27T03:28:12.187000Z, 1533.80 2012-04-27T03:28:12.280000Z, 1533.80 2012-04-27T03:28:12.374000Z, 1533.80 2012-04-27T03:28:12.484000Z, 1533.80 2012-04-27T03:28:12.577000Z, 1533.81 2012-04-27T03:28:12.687000Z, 1533.81 2012-04-27T03:28:12.780000Z, 1533.81 2012-04-27T03:28:12.874000Z, 1533.82 2012-04-27T03:28:12.984000Z, 1533.83 2012-04-27T03:28:13.093000Z, 1533.84 2012-04-27T03:28:13.187000Z, 1533.84 2012-04-27T03:28:13.280000Z, 1533.85 2012-04-27T03:28:13.374000Z, 1533.86 2012-04-27T03:28:13.484000Z, 1533.86 2012-04-27T03:28:13.577000Z, 1533.87 2012-04-27T03:28:13.687000Z, 1533.87 2012-04-27T03:28:13.780000Z, 1533.87 2012-04-27T03:28:13.874000Z, 1533.88 2012-04-27T03:28:13.984000Z, 1533.88 2012-04-27T03:28:14.077000Z, 1533.88 2012-04-27T03:28:14.187000Z, 1533.88 2012-04-27T03:28:14.280000Z, 1533.89 2012-04-27T03:28:14.374000Z, 1533.89 2012-04-27T03:28:14.484000Z, 1533.88 2012-04-27T03:28:14.577000Z, 1533.88 2012-04-27T03:28:14.687000Z, 1533.88 2012-04-27T03:28:14.780000Z, 1533.87 2012-04-27T03:28:14.874000Z, 1533.87 2012-04-27T03:28:14.984000Z, 1533.86 2012-04-27T03:28:15.077000Z, 1533.86 2012-04-27T03:28:15.187000Z, 1533.85 2012-04-27T03:28:15.280000Z, 1533.85 2012-04-27T03:28:15.374000Z, 1533.84 2012-04-27T03:28:15.484000Z, 1533.84 2012-04-27T03:28:15.577000Z, 1533.83 2012-04-27T03:28:15.687000Z, 1533.83 2012-04-27T03:28:15.780000Z, 1533.82 2012-04-27T03:28:15.874000Z, 1533.82 2012-04-27T03:28:15.984000Z, 1533.81 2012-04-27T03:28:16.077000Z, 1533.81 2012-04-27T03:28:16.187000Z, 1533.81 2012-04-27T03:28:16.280000Z, 1533.80 2012-04-27T03:28:16.374000Z, 1533.80 2012-04-27T03:28:16.484000Z, 1533.80 2012-04-27T03:28:16.577000Z, 1533.80 2012-04-27T03:28:16.687000Z, 1533.80 2012-04-27T03:28:16.780000Z, 1533.80 2012-04-27T03:28:16.874000Z, 1533.79 2012-04-27T03:28:16.984000Z, 1533.79 2012-04-27T03:28:17.077000Z, 1533.79 2012-04-27T03:28:17.187000Z, 1533.79 2012-04-27T03:28:17.280000Z, 1533.79 2012-04-27T03:28:17.374000Z, 1533.79 2012-04-27T03:28:17.484000Z, 1533.79 2012-04-27T03:28:17.577000Z, 1533.79 2012-04-27T03:28:17.687000Z, 1533.79 2012-04-27T03:28:17.780000Z, 1533.79 2012-04-27T03:28:17.874000Z, 1533.79 2012-04-27T03:28:17.984000Z, 1533.79 2012-04-27T03:28:18.077000Z, 1533.80 2012-04-27T03:28:18.187000Z, 1533.80 2012-04-27T03:28:18.280000Z, 1533.81 2012-04-27T03:28:18.374000Z, 1533.82 2012-04-27T03:28:18.484000Z, 1533.83 2012-04-27T03:28:18.577000Z, 1533.84 2012-04-27T03:28:18.687000Z, 1533.85 2012-04-27T03:28:18.780000Z, 1533.86 2012-04-27T03:28:18.874000Z, 1533.86 2012-04-27T03:28:18.984000Z, 1533.87 2012-04-27T03:28:19.077000Z, 1533.88 2012-04-27T03:28:19.187000Z, 1533.88 2012-04-27T03:28:19.280000Z, 1533.88 2012-04-27T03:28:19.374000Z, 1533.89 2012-04-27T03:28:19.484000Z, 1533.89 2012-04-27T03:28:19.577000Z, 1533.89 2012-04-27T03:28:19.687000Z, 1533.89 2012-04-27T03:28:19.780000Z, 1533.89 2012-04-27T03:28:19.874000Z, 1533.89 2012-04-27T03:28:19.984000Z, 1533.89 2012-04-27T03:28:20.077000Z, 1533.89 2012-04-27T03:28:20.187000Z, 1533.89 2012-04-27T03:28:20.280000Z, 1533.89 2012-04-27T03:28:20.374000Z, 1533.88 2012-04-27T03:28:20.484000Z, 1533.88 2012-04-27T03:28:20.577000Z, 1533.88 2012-04-27T03:28:20.687000Z, 1533.87 2012-04-27T03:28:20.780000Z, 1533.86 2012-04-27T03:28:20.874000Z, 1533.86 2012-04-27T03:28:20.984000Z, 1533.85 2012-04-27T03:28:21.077000Z, 1533.84 2012-04-27T03:28:21.187000Z, 1533.84 2012-04-27T03:28:21.280000Z, 1533.84 2012-04-27T03:28:21.374000Z, 1533.83 2012-04-27T03:28:21.468000Z, 1533.83 2012-04-27T03:28:21.577000Z, 1533.82 2012-04-27T03:28:21.687000Z, 1533.82 2012-04-27T03:28:21.780000Z, 1533.82 2012-04-27T03:28:21.874000Z, 1533.81 2012-04-27T03:28:21.984000Z, 1533.81 2012-04-27T03:28:22.077000Z, 1533.81 2012-04-27T03:28:22.171000Z, 1533.81 2012-04-27T03:28:22.281000Z, 1533.80 2012-04-27T03:28:22.374000Z, 1533.80 2012-04-27T03:28:22.484000Z, 1533.80 2012-04-27T03:28:22.577000Z, 1533.80 2012-04-27T03:28:22.687000Z, 1533.80 2012-04-27T03:28:22.781000Z, 1533.80 2012-04-27T03:28:22.874000Z, 1533.79 2012-04-27T03:28:22.984000Z, 1533.79 2012-04-27T03:28:23.077000Z, 1533.79 2012-04-27T03:28:23.187000Z, 1533.79 2012-04-27T03:28:23.281000Z, 1533.79 2012-04-27T03:28:23.374000Z, 1533.79 2012-04-27T03:28:23.484000Z, 1533.79 2012-04-27T03:28:23.577000Z, 1533.79 2012-04-27T03:28:23.671000Z, 1533.79 2012-04-27T03:28:23.781000Z, 1533.79 2012-04-27T03:28:23.874000Z, 1533.80 2012-04-27T03:28:23.984000Z, 1533.80 2012-04-27T03:28:24.077000Z, 1533.81 2012-04-27T03:28:24.171000Z, 1533.82 2012-04-27T03:28:24.281000Z, 1533.83 2012-04-27T03:28:24.374000Z, 1533.84 2012-04-27T03:28:24.484000Z, 1533.85 2012-04-27T03:28:24.577000Z, 1533.86 2012-04-27T03:28:24.687000Z, 1533.87 2012-04-27T03:28:24.781000Z, 1533.87 2012-04-27T03:28:24.874000Z, 1533.88 2012-04-27T03:28:24.984000Z, 1533.88 2012-04-27T03:28:25.077000Z, 1533.88 2012-04-27T03:28:25.171000Z, 1533.89 2012-04-27T03:28:25.281000Z, 1533.89 2012-04-27T03:28:25.390000Z, 1533.89 2012-04-27T03:28:25.484000Z, 1533.89 2012-04-27T03:28:25.577000Z, 1533.89 2012-04-27T03:28:25.687000Z, 1533.88 2012-04-27T03:28:25.781000Z, 1533.88 2012-04-27T03:28:25.874000Z, 1533.88 2012-04-27T03:28:25.984000Z, 1533.87 2012-04-27T03:28:26.077000Z, 1533.87 2012-04-27T03:28:26.171000Z, 1533.87 2012-04-27T03:28:26.281000Z, 1533.86 2012-04-27T03:28:26.374000Z, 1533.86 2012-04-27T03:28:26.484000Z, 1533.86 2012-04-27T03:28:26.577000Z, 1533.86 2012-04-27T03:28:26.687000Z, 1533.86 2012-04-27T03:28:26.781000Z, 1533.85 2012-04-27T03:28:26.874000Z, 1533.85 2012-04-27T03:28:26.984000Z, 1533.85 2012-04-27T03:28:27.077000Z, 1533.85 2012-04-27T03:28:27.171000Z, 1533.85 2012-04-27T03:28:27.281000Z, 1533.85 2012-04-27T03:28:27.374000Z, 1533.84 2012-04-27T03:28:27.484000Z, 1533.84 2012-04-27T03:28:27.577000Z, 1533.84 2012-04-27T03:28:27.671000Z, 1533.83 2012-04-27T03:28:27.781000Z, 1533.83 2012-04-27T03:28:27.874000Z, 1533.82 2012-04-27T03:28:27.984000Z, 1533.82 2012-04-27T03:28:28.077000Z, 1533.82 2012-04-27T03:28:28.187000Z, 1533.81 2012-04-27T03:28:28.296000Z, 1533.81 2012-04-27T03:28:28.374000Z, 1533.81 2012-04-27T03:28:28.484000Z, 1533.81 2012-04-27T03:28:28.577000Z, 1533.80 2012-04-27T03:28:28.687000Z, 1533.80 2012-04-27T03:28:28.781000Z, 1533.80 2012-04-27T03:28:28.874000Z, 1533.80 2012-04-27T03:28:28.984000Z, 1533.80 2012-04-27T03:28:29.077000Z, 1533.80 2012-04-27T03:28:29.187000Z, 1533.79 2012-04-27T03:28:29.281000Z, 1533.79 2012-04-27T03:28:29.374000Z, 1533.79 2012-04-27T03:28:29.484000Z, 1533.79 2012-04-27T03:28:29.577000Z, 1533.79 2012-04-27T03:28:29.687000Z, 1533.79 2012-04-27T03:28:29.781000Z, 1533.79 2012-04-27T03:28:29.874000Z, 1533.79 2012-04-27T03:28:29.984000Z, 1533.79 2012-04-27T03:28:30.077000Z, 1533.79 2012-04-27T03:28:30.187000Z, 1533.80 2012-04-27T03:28:30.281000Z, 1533.80 2012-04-27T03:28:30.374000Z, 1533.81 2012-04-27T03:28:30.484000Z, 1533.82 2012-04-27T03:28:30.577000Z, 1533.83 2012-04-27T03:28:30.687000Z, 1533.84 2012-04-27T03:28:30.781000Z, 1533.84 2012-04-27T03:28:30.874000Z, 1533.85 2012-04-27T03:28:30.984000Z, 1533.86 2012-04-27T03:28:31.077000Z, 1533.86 2012-04-27T03:28:31.171000Z, 1533.87 2012-04-27T03:28:31.281000Z, 1533.87 2012-04-27T03:28:31.374000Z, 1533.87 2012-04-27T03:28:31.484000Z, 1533.88 2012-04-27T03:28:31.577000Z, 1533.88 2012-04-27T03:28:31.687000Z, 1533.88 2012-04-27T03:28:31.781000Z, 1533.88 2012-04-27T03:28:31.874000Z, 1533.89 2012-04-27T03:28:31.984000Z, 1533.89 2012-04-27T03:28:32.078000Z, 1533.89 2012-04-27T03:28:32.171000Z, 1533.89 2012-04-27T03:28:32.281000Z, 1533.89 2012-04-27T03:28:32.374000Z, 1533.90 2012-04-27T03:28:32.484000Z, 1533.90 2012-04-27T03:28:32.578000Z, 1533.90 2012-04-27T03:28:32.687000Z, 1533.90 2012-04-27T03:28:32.843000Z, 1533.90 2012-04-27T03:28:32.874000Z, 1533.89 2012-04-27T03:28:32.984000Z, 1533.89 2012-04-27T03:28:33.078000Z, 1533.88 2012-04-27T03:28:33.187000Z, 1533.88 2012-04-27T03:28:33.281000Z, 1533.87 2012-04-27T03:28:33.374000Z, 1533.87 2012-04-27T03:28:33.484000Z, 1533.86 2012-04-27T03:28:33.578000Z, 1533.85 2012-04-27T03:28:33.671000Z, 1533.85 2012-04-27T03:28:33.781000Z, 1533.84 2012-04-27T03:28:33.874000Z, 1533.84 2012-04-27T03:28:33.984000Z, 1533.83 2012-04-27T03:28:34.078000Z, 1533.83 2012-04-27T03:28:34.187000Z, 1533.83 2012-04-27T03:28:34.281000Z, 1533.83 2012-04-27T03:28:34.374000Z, 1533.82 2012-04-27T03:28:34.484000Z, 1533.82 2012-04-27T03:28:34.578000Z, 1533.82 2012-04-27T03:28:34.687000Z, 1533.82 2012-04-27T03:28:34.781000Z, 1533.81 2012-04-27T03:28:34.874000Z, 1533.81 2012-04-27T03:28:34.984000Z, 1533.81 2012-04-27T03:28:35.093000Z, 1533.81 2012-04-27T03:28:35.187000Z, 1533.80 2012-04-27T03:28:35.281000Z, 1533.80 2012-04-27T03:28:35.374000Z, 1533.80 2012-04-27T03:28:35.484000Z, 1533.80 2012-04-27T03:28:35.578000Z, 1533.79 2012-04-27T03:28:35.687000Z, 1533.79 2012-04-27T03:28:35.781000Z, 1533.79 2012-04-27T03:28:35.890000Z, 1533.79 2012-04-27T03:28:35.984000Z, 1533.79 2012-04-27T03:28:36.078000Z, 1533.79 2012-04-27T03:28:36.187000Z, 1533.79 2012-04-27T03:28:36.281000Z, 1533.79 2012-04-27T03:28:36.374000Z, 1533.79 2012-04-27T03:28:36.484000Z, 1533.79 2012-04-27T03:28:36.578000Z, 1533.80 2012-04-27T03:28:36.687000Z, 1533.80 2012-04-27T03:28:36.781000Z, 1533.81 2012-04-27T03:28:36.874000Z, 1533.82 2012-04-27T03:28:36.984000Z, 1533.83 2012-04-27T03:28:37.078000Z, 1533.84 2012-04-27T03:28:37.187000Z, 1533.85 2012-04-27T03:28:37.281000Z, 1533.86 2012-04-27T03:28:37.374000Z, 1533.87 2012-04-27T03:28:37.484000Z, 1533.88 2012-04-27T03:28:37.578000Z, 1533.88 2012-04-27T03:28:37.687000Z, 1533.89 2012-04-27T03:28:37.781000Z, 1533.90 2012-04-27T03:28:37.874000Z, 1533.90 2012-04-27T03:28:37.984000Z, 1533.90 2012-04-27T03:28:38.078000Z, 1533.91 2012-04-27T03:28:38.187000Z, 1533.91 2012-04-27T03:28:38.281000Z, 1533.91 2012-04-27T03:28:38.374000Z, 1533.91 2012-04-27T03:28:38.484000Z, 1533.91 2012-04-27T03:28:38.578000Z, 1533.92 2012-04-27T03:28:38.687000Z, 1533.92 2012-04-27T03:28:38.781000Z, 1533.91 2012-04-27T03:28:38.874000Z, 1533.91 2012-04-27T03:28:38.984000Z, 1533.91 2012-04-27T03:28:39.078000Z, 1533.91 2012-04-27T03:28:39.187000Z, 1533.91 2012-04-27T03:28:39.281000Z, 1533.90 2012-04-27T03:28:39.374000Z, 1533.90 2012-04-27T03:28:39.484000Z, 1533.89 2012-04-27T03:28:39.578000Z, 1533.89 2012-04-27T03:28:39.687000Z, 1533.89 2012-04-27T03:28:39.781000Z, 1533.88 2012-04-27T03:28:39.874000Z, 1533.88 2012-04-27T03:28:39.984000Z, 1533.87 2012-04-27T03:28:40.078000Z, 1533.87 2012-04-27T03:28:40.187000Z, 1533.86 2012-04-27T03:28:40.281000Z, 1533.85 2012-04-27T03:28:40.374000Z, 1533.85 2012-04-27T03:28:40.484000Z, 1533.85 2012-04-27T03:28:40.578000Z, 1533.84 2012-04-27T03:28:40.671000Z, 1533.84 2012-04-27T03:28:40.781000Z, 1533.83 2012-04-27T03:28:40.874000Z, 1533.83 2012-04-27T03:28:40.984000Z, 1533.83 2012-04-27T03:28:41.078000Z, 1533.83 2012-04-27T03:28:41.187000Z, 1533.83 2012-04-27T03:28:41.281000Z, 1533.82 2012-04-27T03:28:41.375000Z, 1533.82 2012-04-27T03:28:41.484000Z, 1533.82 2012-04-27T03:28:41.578000Z, 1533.82 2012-04-27T03:28:41.671000Z, 1533.82 2012-04-27T03:28:41.781000Z, 1533.82 2012-04-27T03:28:41.875000Z, 1533.82 2012-04-27T03:28:41.984000Z, 1533.82 2012-04-27T03:28:42.078000Z, 1533.82 2012-04-27T03:28:42.187000Z, 1533.82 2012-04-27T03:28:42.281000Z, 1533.82 2012-04-27T03:28:42.375000Z, 1533.82 2012-04-27T03:28:42.484000Z, 1533.82 2012-04-27T03:28:42.578000Z, 1533.81 2012-04-27T03:28:42.687000Z, 1533.81 2012-04-27T03:28:42.781000Z, 1533.81 2012-04-27T03:28:42.875000Z, 1533.81 2012-04-27T03:28:42.984000Z, 1533.81 2012-04-27T03:28:43.078000Z, 1533.81 2012-04-27T03:28:43.187000Z, 1533.81 2012-04-27T03:28:43.281000Z, 1533.81 2012-04-27T03:28:43.375000Z, 1533.81 2012-04-27T03:28:43.484000Z, 1533.82 2012-04-27T03:28:43.578000Z, 1533.82 2012-04-27T03:28:43.687000Z, 1533.82 2012-04-27T03:28:43.781000Z, 1533.82 2012-04-27T03:28:43.875000Z, 1533.83 2012-04-27T03:28:43.984000Z, 1533.83 2012-04-27T03:28:44.078000Z, 1533.83 2012-04-27T03:28:44.187000Z, 1533.84 2012-04-27T03:28:44.281000Z, 1533.84 2012-04-27T03:28:44.375000Z, 1533.85 2012-04-27T03:28:44.484000Z, 1533.86 2012-04-27T03:28:44.578000Z, 1533.86 2012-04-27T03:28:44.671000Z, 1533.87 2012-04-27T03:28:44.781000Z, 1533.88 2012-04-27T03:28:44.875000Z, 1533.88 2012-04-27T03:28:44.984000Z, 1533.89 2012-04-27T03:28:45.078000Z, 1533.89 2012-04-27T03:28:45.171000Z, 1533.90 2012-04-27T03:28:45.281000Z, 1533.91 2012-04-27T03:28:45.375000Z, 1533.91 2012-04-27T03:28:45.484000Z, 1533.92 2012-04-27T03:28:45.578000Z, 1533.92 2012-04-27T03:28:45.687000Z, 1533.92 2012-04-27T03:28:45.781000Z, 1533.93 2012-04-27T03:28:45.875000Z, 1533.93 2012-04-27T03:28:45.984000Z, 1533.93 2012-04-27T03:28:46.078000Z, 1533.93 2012-04-27T03:28:46.171000Z, 1533.94 2012-04-27T03:28:46.281000Z, 1533.94 2012-04-27T03:28:46.375000Z, 1533.94 2012-04-27T03:28:46.484000Z, 1533.94 2012-04-27T03:28:46.578000Z, 1533.94 2012-04-27T03:28:46.671000Z, 1533.93 2012-04-27T03:28:46.781000Z, 1533.92 2012-04-27T03:28:46.875000Z, 1533.91 2012-04-27T03:28:46.984000Z, 1533.91 2012-04-27T03:28:47.078000Z, 1533.90 2012-04-27T03:28:47.171000Z, 1533.89 2012-04-27T03:28:47.281000Z, 1533.88 2012-04-27T03:28:47.375000Z, 1533.88 2012-04-27T03:28:47.484000Z, 1533.87 2012-04-27T03:28:47.578000Z, 1533.86 2012-04-27T03:28:47.671000Z, 1533.86 2012-04-27T03:28:47.796000Z, 1533.85 2012-04-27T03:28:47.875000Z, 1533.85 2012-04-27T03:28:47.984000Z, 1533.84 2012-04-27T03:28:48.078000Z, 1533.84 2012-04-27T03:28:48.187000Z, 1533.83 2012-04-27T03:28:48.281000Z, 1533.83 2012-04-27T03:28:48.375000Z, 1533.83 2012-04-27T03:28:48.484000Z, 1533.83 2012-04-27T03:28:48.578000Z, 1533.83 2012-04-27T03:28:48.671000Z, 1533.83 2012-04-27T03:28:48.812000Z, 1533.83 2012-04-27T03:28:48.875000Z, 1533.82 2012-04-27T03:28:48.984000Z, 1533.82 2012-04-27T03:28:49.078000Z, 1533.82 2012-04-27T03:28:49.171000Z, 1533.82 2012-04-27T03:28:49.281000Z, 1533.82 2012-04-27T03:28:49.375000Z, 1533.82 2012-04-27T03:28:49.484000Z, 1533.82 2012-04-27T03:28:49.578000Z, 1533.82 2012-04-27T03:28:49.671000Z, 1533.82 2012-04-27T03:28:49.796000Z, 1533.81 2012-04-27T03:28:49.875000Z, 1533.81 2012-04-27T03:28:49.984000Z, 1533.81 2012-04-27T03:28:50.078000Z, 1533.81 2012-04-27T03:28:50.171000Z, 1533.81 2012-04-27T03:28:50.281000Z, 1533.81 2012-04-27T03:28:50.375000Z, 1533.82 2012-04-27T03:28:50.484000Z, 1533.83 2012-04-27T03:28:50.578000Z, 1533.83 2012-04-27T03:28:50.671000Z, 1533.84 2012-04-27T03:28:50.781000Z, 1533.85 2012-04-27T03:28:50.875000Z, 1533.86 2012-04-27T03:28:51.000000Z, 1533.87 2012-04-27T03:28:51.078000Z, 1533.87 2012-04-27T03:28:51.187000Z, 1533.88 2012-04-27T03:28:51.281000Z, 1533.88 2012-04-27T03:28:51.375000Z, 1533.89 2012-04-27T03:28:51.484000Z, 1533.90 2012-04-27T03:28:51.578000Z, 1533.90 2012-04-27T03:28:51.672000Z, 1533.90 2012-04-27T03:28:51.781000Z, 1533.91 2012-04-27T03:28:51.875000Z, 1533.91 2012-04-27T03:28:51.984000Z, 1533.92 2012-04-27T03:28:52.078000Z, 1533.92 2012-04-27T03:28:52.187000Z, 1533.92 2012-04-27T03:28:52.281000Z, 1533.92 2012-04-27T03:28:52.375000Z, 1533.93 2012-04-27T03:28:52.484000Z, 1533.93 2012-04-27T03:28:52.578000Z, 1533.92 2012-04-27T03:28:52.672000Z, 1533.92 2012-04-27T03:28:52.781000Z, 1533.92 2012-04-27T03:28:52.875000Z, 1533.91 2012-04-27T03:28:52.984000Z, 1533.91 2012-04-27T03:28:53.078000Z, 1533.90 2012-04-27T03:28:53.172000Z, 1533.89 2012-04-27T03:28:53.281000Z, 1533.88 2012-04-27T03:28:53.375000Z, 1533.88 2012-04-27T03:28:53.484000Z, 1533.87 2012-04-27T03:28:53.578000Z, 1533.86 2012-04-27T03:28:53.672000Z, 1533.86 2012-04-27T03:28:53.781000Z, 1533.85 2012-04-27T03:28:53.875000Z, 1533.84 2012-04-27T03:28:53.984000Z, 1533.84 2012-04-27T03:28:54.078000Z, 1533.83 2012-04-27T03:28:54.187000Z, 1533.83 2012-04-27T03:28:54.281000Z, 1533.83 2012-04-27T03:28:54.375000Z, 1533.82 2012-04-27T03:28:54.484000Z, 1533.82 2012-04-27T03:28:54.578000Z, 1533.82 2012-04-27T03:28:54.672000Z, 1533.81 2012-04-27T03:28:54.781000Z, 1533.81 2012-04-27T03:28:54.875000Z, 1533.81 2012-04-27T03:28:54.968000Z, 1533.81 2012-04-27T03:28:55.078000Z, 1533.81 2012-04-27T03:28:55.172000Z, 1533.80 2012-04-27T03:28:55.281000Z, 1533.80 2012-04-27T03:28:55.375000Z, 1533.80 2012-04-27T03:28:55.484000Z, 1533.80 2012-04-27T03:28:55.578000Z, 1533.80 2012-04-27T03:28:55.687000Z, 1533.80 2012-04-27T03:28:55.781000Z, 1533.80 2012-04-27T03:28:55.875000Z, 1533.80 2012-04-27T03:28:55.984000Z, 1533.80 2012-04-27T03:28:56.078000Z, 1533.80 2012-04-27T03:28:56.187000Z, 1533.80 2012-04-27T03:28:56.281000Z, 1533.80 2012-04-27T03:28:56.375000Z, 1533.80 2012-04-27T03:28:56.484000Z, 1533.80 2012-04-27T03:28:56.578000Z, 1533.80 2012-04-27T03:28:56.672000Z, 1533.80 2012-04-27T03:28:56.781000Z, 1533.80 2012-04-27T03:28:56.875000Z, 1533.80 2012-04-27T03:28:56.984000Z, 1533.80 2012-04-27T03:28:57.078000Z, 1533.80 2012-04-27T03:28:57.172000Z, 1533.80 2012-04-27T03:28:57.297000Z, 1533.80 2012-04-27T03:28:57.375000Z, 1533.81 2012-04-27T03:28:57.484000Z, 1533.81 2012-04-27T03:28:57.578000Z, 1533.81 2012-04-27T03:28:57.687000Z, 1533.81 2012-04-27T03:28:57.797000Z, 1533.81 2012-04-27T03:28:57.875000Z, 1533.81 2012-04-27T03:28:57.984000Z, 1533.81 2012-04-27T03:28:58.078000Z, 1533.81 2012-04-27T03:28:58.187000Z, 1533.81 2012-04-27T03:28:58.281000Z, 1533.81 2012-04-27T03:28:58.375000Z, 1533.81 2012-04-27T03:28:58.484000Z, 1533.80 2012-04-27T03:28:58.578000Z, 1533.80 2012-04-27T03:28:58.672000Z, 1533.80 2012-04-27T03:28:58.781000Z, 1533.80 2012-04-27T03:28:58.875000Z, 1533.80 2012-04-27T03:28:58.984000Z, 1533.80 2012-04-27T03:28:59.078000Z, 1533.80 2012-04-27T03:28:59.187000Z, 1533.80 2012-04-27T03:28:59.281000Z, 1533.79 2012-04-27T03:28:59.375000Z, 1533.79 2012-04-27T03:28:59.484000Z, 1533.79 2012-04-27T03:28:59.578000Z, 1533.79 2012-04-27T03:28:59.687000Z, 1533.79 2012-04-27T03:28:59.781000Z, 1533.79 2012-04-27T03:28:59.875000Z, 1533.79 2012-04-27T03:28:59.984000Z, 1533.80 2012-04-27T03:29:00.078000Z, 1533.80 2012-04-27T03:29:00.187000Z, 1533.81 2012-04-27T03:29:00.281000Z, 1533.83 2012-04-27T03:29:00.375000Z, 1533.84 2012-04-27T03:29:00.484000Z, 1533.85 2012-04-27T03:29:00.578000Z, 1533.86 2012-04-27T03:29:00.687000Z, 1533.87 2012-04-27T03:29:00.781000Z, 1533.88 2012-04-27T03:29:00.875000Z, 1533.89 2012-04-27T03:29:00.969000Z, 1533.90 2012-04-27T03:29:01.078000Z, 1533.91 2012-04-27T03:29:01.187000Z, 1533.91 2012-04-27T03:29:01.281000Z, 1533.91 2012-04-27T03:29:01.375000Z, 1533.92 2012-04-27T03:29:01.484000Z, 1533.92 2012-04-27T03:29:01.578000Z, 1533.92 2012-04-27T03:29:01.672000Z, 1533.92 2012-04-27T03:29:01.781000Z, 1533.92 2012-04-27T03:29:01.875000Z, 1533.92 2012-04-27T03:29:01.984000Z, 1533.92 2012-04-27T03:29:02.078000Z, 1533.92 2012-04-27T03:29:02.187000Z, 1533.91 2012-04-27T03:29:02.281000Z, 1533.90 2012-04-27T03:29:02.375000Z, 1533.90 2012-04-27T03:29:02.484000Z, 1533.89 2012-04-27T03:29:02.578000Z, 1533.88 2012-04-27T03:29:02.687000Z, 1533.87 2012-04-27T03:29:02.781000Z, 1533.87 2012-04-27T03:29:02.875000Z, 1533.86 2012-04-27T03:29:02.984000Z, 1533.86 2012-04-27T03:29:03.078000Z, 1533.85 2012-04-27T03:29:03.187000Z, 1533.85 2012-04-27T03:29:03.281000Z, 1533.84 2012-04-27T03:29:03.375000Z, 1533.84 2012-04-27T03:29:03.484000Z, 1533.83 2012-04-27T03:29:03.578000Z, 1533.83 2012-04-27T03:29:03.672000Z, 1533.82 2012-04-27T03:29:03.781000Z, 1533.82 2012-04-27T03:29:03.875000Z, 1533.81 2012-04-27T03:29:03.984000Z, 1533.81 2012-04-27T03:29:04.078000Z, 1533.81 2012-04-27T03:29:04.187000Z, 1533.80 2012-04-27T03:29:04.281000Z, 1533.80 2012-04-27T03:29:04.375000Z, 1533.80 2012-04-27T03:29:04.484000Z, 1533.80 2012-04-27T03:29:04.578000Z, 1533.79 2012-04-27T03:29:04.687000Z, 1533.79 2012-04-27T03:29:04.797000Z, 1533.79 2012-04-27T03:29:04.875000Z, 1533.79 2012-04-27T03:29:04.984000Z, 1533.79 2012-04-27T03:29:05.078000Z, 1533.80 2012-04-27T03:29:05.172000Z, 1533.81 2012-04-27T03:29:05.281000Z, 1533.82 2012-04-27T03:29:05.375000Z, 1533.83 2012-04-27T03:29:05.484000Z, 1533.84 2012-04-27T03:29:05.578000Z, 1533.86 2012-04-27T03:29:05.687000Z, 1533.87 2012-04-27T03:29:05.765000Z, 1533.88 2012-04-27T03:29:05.890000Z, 1533.89 2012-04-27T03:29:05.984000Z, 1533.89 2012-04-27T03:29:06.078000Z, 1533.90 2012-04-27T03:29:06.187000Z, 1533.90 2012-04-27T03:29:06.281000Z, 1533.91 2012-04-27T03:29:06.375000Z, 1533.91 2012-04-27T03:29:06.484000Z, 1533.91 2012-04-27T03:29:06.578000Z, 1533.91 2012-04-27T03:29:06.687000Z, 1533.90 2012-04-27T03:29:06.781000Z, 1533.90 2012-04-27T03:29:06.875000Z, 1533.90 2012-04-27T03:29:06.984000Z, 1533.90 2012-04-27T03:29:07.078000Z, 1533.89 2012-04-27T03:29:07.172000Z, 1533.89 2012-04-27T03:29:07.281000Z, 1533.89 2012-04-27T03:29:07.375000Z, 1533.89 2012-04-27T03:29:07.484000Z, 1533.89 2012-04-27T03:29:07.578000Z, 1533.89 2012-04-27T03:29:07.672000Z, 1533.89 2012-04-27T03:29:07.781000Z, 1533.88 2012-04-27T03:29:07.875000Z, 1533.88 2012-04-27T03:29:07.984000Z, 1533.87 2012-04-27T03:29:08.078000Z, 1533.87 2012-04-27T03:29:08.187000Z, 1533.86 2012-04-27T03:29:08.281000Z, 1533.86 2012-04-27T03:29:08.375000Z, 1533.85 2012-04-27T03:29:08.484000Z, 1533.84 2012-04-27T03:29:08.578000Z, 1533.84 2012-04-27T03:29:08.672000Z, 1533.83 2012-04-27T03:29:08.781000Z, 1533.82 2012-04-27T03:29:08.875000Z, 1533.82 2012-04-27T03:29:08.984000Z, 1533.82 2012-04-27T03:29:09.078000Z, 1533.81 2012-04-27T03:29:09.172000Z, 1533.81 2012-04-27T03:29:09.281000Z, 1533.80 2012-04-27T03:29:09.375000Z, 1533.80 2012-04-27T03:29:09.484000Z, 1533.80 2012-04-27T03:29:09.578000Z, 1533.80 2012-04-27T03:29:09.672000Z, 1533.80 2012-04-27T03:29:09.781000Z, 1533.80 2012-04-27T03:29:09.875000Z, 1533.79 2012-04-27T03:29:09.969000Z, 1533.79 2012-04-27T03:29:10.078000Z, 1533.79 2012-04-27T03:29:10.172000Z, 1533.79 2012-04-27T03:29:10.281000Z, 1533.79 2012-04-27T03:29:10.375000Z, 1533.79 2012-04-27T03:29:10.484000Z, 1533.79 2012-04-27T03:29:10.578000Z, 1533.79 2012-04-27T03:29:10.672000Z, 1533.78 2012-04-27T03:29:10.781000Z, 1533.78 2012-04-27T03:29:10.875000Z, 1533.79 2012-04-27T03:29:10.984000Z, 1533.79 2012-04-27T03:29:11.078000Z, 1533.80 2012-04-27T03:29:11.172000Z, 1533.81 2012-04-27T03:29:11.281000Z, 1533.82 2012-04-27T03:29:11.375000Z, 1533.84 2012-04-27T03:29:11.484000Z, 1533.85 2012-04-27T03:29:11.578000Z, 1533.86 2012-04-27T03:29:11.672000Z, 1533.87 2012-04-27T03:29:11.781000Z, 1533.88 2012-04-27T03:29:11.875000Z, 1533.89 2012-04-27T03:29:11.984000Z, 1533.89 2012-04-27T03:29:12.078000Z, 1533.90 2012-04-27T03:29:12.172000Z, 1533.90 2012-04-27T03:29:12.281000Z, 1533.91 2012-04-27T03:29:12.375000Z, 1533.91 2012-04-27T03:29:12.484000Z, 1533.91 2012-04-27T03:29:12.578000Z, 1533.91 2012-04-27T03:29:12.672000Z, 1533.92 2012-04-27T03:29:12.781000Z, 1533.92 2012-04-27T03:29:12.875000Z, 1533.92 2012-04-27T03:29:12.984000Z, 1533.92 2012-04-27T03:29:13.078000Z, 1533.92 2012-04-27T03:29:13.172000Z, 1533.92 2012-04-27T03:29:13.281000Z, 1533.92 2012-04-27T03:29:13.375000Z, 1533.92 2012-04-27T03:29:13.484000Z, 1533.92 2012-04-27T03:29:13.578000Z, 1533.91 2012-04-27T03:29:13.687000Z, 1533.91 2012-04-27T03:29:13.781000Z, 1533.90 2012-04-27T03:29:13.875000Z, 1533.90 2012-04-27T03:29:13.984000Z, 1533.90 2012-04-27T03:29:14.078000Z, 1533.89 2012-04-27T03:29:14.172000Z, 1533.88 2012-04-27T03:29:14.281000Z, 1533.87 2012-04-27T03:29:14.375000Z, 1533.87 2012-04-27T03:29:14.484000Z, 1533.86 2012-04-27T03:29:14.578000Z, 1533.85 2012-04-27T03:29:14.672000Z, 1533.84 2012-04-27T03:29:14.781000Z, 1533.84 2012-04-27T03:29:14.875000Z, 1533.83 2012-04-27T03:29:14.984000Z, 1533.82 2012-04-27T03:29:15.078000Z, 1533.82 2012-04-27T03:29:15.172000Z, 1533.81 2012-04-27T03:29:15.281000Z, 1533.81 2012-04-27T03:29:15.375000Z, 1533.81 2012-04-27T03:29:15.469000Z, 1533.80 2012-04-27T03:29:15.578000Z, 1533.80 2012-04-27T03:29:15.687000Z, 1533.80 2012-04-27T03:29:15.781000Z, 1533.80 2012-04-27T03:29:15.875000Z, 1533.80 2012-04-27T03:29:15.984000Z, 1533.79 2012-04-27T03:29:16.078000Z, 1533.79 2012-04-27T03:29:16.172000Z, 1533.79 2012-04-27T03:29:16.281000Z, 1533.79 2012-04-27T03:29:16.375000Z, 1533.79 2012-04-27T03:29:16.484000Z, 1533.79 2012-04-27T03:29:16.578000Z, 1533.79 2012-04-27T03:29:16.672000Z, 1533.79 2012-04-27T03:29:16.781000Z, 1533.80 2012-04-27T03:29:16.875000Z, 1533.81 2012-04-27T03:29:16.984000Z, 1533.82 2012-04-27T03:29:17.078000Z, 1533.83 2012-04-27T03:29:17.172000Z, 1533.85 2012-04-27T03:29:17.281000Z, 1533.86 2012-04-27T03:29:17.375000Z, 1533.87 2012-04-27T03:29:17.484000Z, 1533.88 2012-04-27T03:29:17.578000Z, 1533.89 2012-04-27T03:29:17.672000Z, 1533.90 2012-04-27T03:29:17.875000Z, 1533.90 2012-04-27T03:29:17.875000Z, 1533.91 2012-04-27T03:29:17.984000Z, 1533.91 2012-04-27T03:29:18.078000Z, 1533.91 2012-04-27T03:29:18.172000Z, 1533.92 2012-04-27T03:29:18.281000Z, 1533.92 2012-04-27T03:29:18.375000Z, 1533.92 2012-04-27T03:29:18.484000Z, 1533.92 2012-04-27T03:29:18.578000Z, 1533.92 2012-04-27T03:29:18.687000Z, 1533.92 2012-04-27T03:29:18.781000Z, 1533.92 2012-04-27T03:29:18.875000Z, 1533.92 2012-04-27T03:29:18.984000Z, 1533.91 2012-04-27T03:29:19.078000Z, 1533.91 2012-04-27T03:29:19.187000Z, 1533.91 2012-04-27T03:29:19.281000Z, 1533.90 2012-04-27T03:29:19.375000Z, 1533.89 2012-04-27T03:29:19.484000Z, 1533.88 2012-04-27T03:29:19.578000Z, 1533.88 2012-04-27T03:29:19.687000Z, 1533.87 2012-04-27T03:29:19.828000Z, 1533.86 2012-04-27T03:29:19.875000Z, 1533.85 2012-04-27T03:29:19.984000Z, 1533.84 2012-04-27T03:29:20.078000Z, 1533.84 2012-04-27T03:29:20.187000Z, 1533.83 2012-04-27T03:29:20.281000Z, 1533.82 2012-04-27T03:29:20.375000Z, 1533.82 2012-04-27T03:29:20.484000Z, 1533.81 2012-04-27T03:29:20.578000Z, 1533.81 2012-04-27T03:29:20.672000Z, 1533.81 2012-04-27T03:29:20.781000Z, 1533.80 2012-04-27T03:29:20.875000Z, 1533.80 2012-04-27T03:29:20.984000Z, 1533.80 2012-04-27T03:29:21.078000Z, 1533.80 2012-04-27T03:29:21.188000Z, 1533.79 2012-04-27T03:29:21.281000Z, 1533.79 2012-04-27T03:29:21.375000Z, 1533.79 2012-04-27T03:29:21.484000Z, 1533.79 2012-04-27T03:29:21.594000Z, 1533.79 2012-04-27T03:29:21.688000Z, 1533.79 2012-04-27T03:29:21.781000Z, 1533.79 2012-04-27T03:29:21.875000Z, 1533.79 2012-04-27T03:29:21.984000Z, 1533.78 2012-04-27T03:29:22.078000Z, 1533.78 2012-04-27T03:29:22.172000Z, 1533.78 2012-04-27T03:29:22.281000Z, 1533.78 2012-04-27T03:29:22.375000Z, 1533.79 2012-04-27T03:29:22.484000Z, 1533.80 2012-04-27T03:29:22.578000Z, 1533.80 2012-04-27T03:29:22.688000Z, 1533.82 2012-04-27T03:29:22.781000Z, 1533.83 2012-04-27T03:29:22.875000Z, 1533.84 2012-04-27T03:29:22.984000Z, 1533.85 2012-04-27T03:29:23.078000Z, 1533.86 2012-04-27T03:29:23.172000Z, 1533.87 2012-04-27T03:29:23.281000Z, 1533.88 2012-04-27T03:29:23.375000Z, 1533.88 2012-04-27T03:29:23.484000Z, 1533.89 2012-04-27T03:29:23.578000Z, 1533.89 2012-04-27T03:29:23.688000Z, 1533.90 2012-04-27T03:29:23.781000Z, 1533.90 2012-04-27T03:29:23.875000Z, 1533.90 2012-04-27T03:29:24.000000Z, 1533.91 2012-04-27T03:29:24.078000Z, 1533.91 2012-04-27T03:29:24.188000Z, 1533.91 2012-04-27T03:29:24.281000Z, 1533.91 2012-04-27T03:29:24.375000Z, 1533.91 2012-04-27T03:29:24.484000Z, 1533.91 2012-04-27T03:29:24.578000Z, 1533.91 2012-04-27T03:29:24.672000Z, 1533.91 2012-04-27T03:29:24.781000Z, 1533.91 2012-04-27T03:29:24.875000Z, 1533.91 2012-04-27T03:29:24.984000Z, 1533.91 2012-04-27T03:29:25.078000Z, 1533.91 2012-04-27T03:29:25.172000Z, 1533.91 2012-04-27T03:29:25.281000Z, 1533.90 2012-04-27T03:29:25.375000Z, 1533.90 2012-04-27T03:29:25.484000Z, 1533.89 2012-04-27T03:29:25.578000Z, 1533.89 2012-04-27T03:29:25.688000Z, 1533.88 2012-04-27T03:29:25.781000Z, 1533.87 2012-04-27T03:29:25.891000Z, 1533.86 2012-04-27T03:29:25.984000Z, 1533.86 2012-04-27T03:29:26.078000Z, 1533.85 2012-04-27T03:29:26.188000Z, 1533.85 2012-04-27T03:29:26.281000Z, 1533.84 2012-04-27T03:29:26.375000Z, 1533.84 2012-04-27T03:29:26.484000Z, 1533.83 2012-04-27T03:29:26.594000Z, 1533.83 2012-04-27T03:29:26.688000Z, 1533.82 2012-04-27T03:29:26.781000Z, 1533.82 2012-04-27T03:29:26.875000Z, 1533.81 2012-04-27T03:29:26.984000Z, 1533.81 2012-04-27T03:29:27.078000Z, 1533.80 2012-04-27T03:29:27.188000Z, 1533.80 2012-04-27T03:29:27.281000Z, 1533.80 2012-04-27T03:29:27.375000Z, 1533.80 2012-04-27T03:29:27.484000Z, 1533.80 2012-04-27T03:29:27.578000Z, 1533.79 2012-04-27T03:29:27.688000Z, 1533.79 2012-04-27T03:29:27.781000Z, 1533.79 2012-04-27T03:29:27.875000Z, 1533.79 2012-04-27T03:29:27.984000Z, 1533.79 2012-04-27T03:29:28.078000Z, 1533.79 2012-04-27T03:29:28.188000Z, 1533.79 2012-04-27T03:29:28.281000Z, 1533.79 2012-04-27T03:29:28.375000Z, 1533.79 2012-04-27T03:29:28.484000Z, 1533.78 2012-04-27T03:29:28.578000Z, 1533.78 2012-04-27T03:29:28.688000Z, 1533.79 2012-04-27T03:29:28.781000Z, 1533.79 2012-04-27T03:29:28.875000Z, 1533.80 2012-04-27T03:29:28.984000Z, 1533.80 2012-04-27T03:29:29.078000Z, 1533.81 2012-04-27T03:29:29.188000Z, 1533.82 2012-04-27T03:29:29.281000Z, 1533.83 2012-04-27T03:29:29.375000Z, 1533.84 2012-04-27T03:29:29.484000Z, 1533.85 2012-04-27T03:29:29.578000Z, 1533.85 2012-04-27T03:29:29.672000Z, 1533.86 2012-04-27T03:29:29.781000Z, 1533.87 2012-04-27T03:29:29.875000Z, 1533.87 2012-04-27T03:29:29.984000Z, 1533.88 2012-04-27T03:29:30.078000Z, 1533.88 2012-04-27T03:29:30.172000Z, 1533.88 2012-04-27T03:29:30.281000Z, 1533.89 2012-04-27T03:29:30.375000Z, 1533.89 2012-04-27T03:29:30.485000Z, 1533.89 2012-04-27T03:29:30.578000Z, 1533.89 2012-04-27T03:29:30.672000Z, 1533.89 2012-04-27T03:29:30.781000Z, 1533.89 2012-04-27T03:29:30.875000Z, 1533.90 2012-04-27T03:29:31.000000Z, 1533.90 2012-04-27T03:29:31.078000Z, 1533.89 2012-04-27T03:29:31.172000Z, 1533.89 2012-04-27T03:29:31.281000Z, 1533.89 2012-04-27T03:29:31.375000Z, 1533.89 2012-04-27T03:29:31.485000Z, 1533.89 2012-04-27T03:29:31.578000Z, 1533.89 2012-04-27T03:29:31.672000Z, 1533.89 2012-04-27T03:29:31.781000Z, 1533.88 2012-04-27T03:29:31.875000Z, 1533.88 2012-04-27T03:29:31.985000Z, 1533.88 2012-04-27T03:29:32.078000Z, 1533.87 2012-04-27T03:29:32.172000Z, 1533.87 2012-04-27T03:29:32.281000Z, 1533.86 2012-04-27T03:29:32.375000Z, 1533.86 2012-04-27T03:29:32.485000Z, 1533.86 2012-04-27T03:29:32.578000Z, 1533.85 2012-04-27T03:29:32.672000Z, 1533.85 2012-04-27T03:29:32.781000Z, 1533.85 2012-04-27T03:29:32.875000Z, 1533.84 2012-04-27T03:29:32.985000Z, 1533.84 2012-04-27T03:29:33.078000Z, 1533.83 2012-04-27T03:29:33.172000Z, 1533.83 2012-04-27T03:29:33.281000Z, 1533.82 2012-04-27T03:29:33.375000Z, 1533.82 2012-04-27T03:29:33.485000Z, 1533.81 2012-04-27T03:29:33.578000Z, 1533.81 2012-04-27T03:29:33.672000Z, 1533.81 2012-04-27T03:29:33.781000Z, 1533.81 2012-04-27T03:29:33.875000Z, 1533.81 2012-04-27T03:29:33.985000Z, 1533.81 2012-04-27T03:29:34.078000Z, 1533.80 2012-04-27T03:29:34.172000Z, 1533.80 2012-04-27T03:29:34.281000Z, 1533.80 2012-04-27T03:29:34.375000Z, 1533.80 2012-04-27T03:29:34.485000Z, 1533.80 2012-04-27T03:29:34.578000Z, 1533.80 2012-04-27T03:29:34.672000Z, 1533.80 2012-04-27T03:29:34.781000Z, 1533.80 2012-04-27T03:29:34.875000Z, 1533.80 2012-04-27T03:29:34.985000Z, 1533.80 2012-04-27T03:29:35.078000Z, 1533.79 2012-04-27T03:29:35.188000Z, 1533.79 2012-04-27T03:29:35.281000Z, 1533.79 2012-04-27T03:29:35.375000Z, 1533.79 2012-04-27T03:29:35.485000Z, 1533.79 2012-04-27T03:29:35.578000Z, 1533.79 2012-04-27T03:29:35.672000Z, 1533.79 2012-04-27T03:29:35.797000Z, 1533.80 2012-04-27T03:29:35.875000Z, 1533.80 2012-04-27T03:29:35.985000Z, 1533.81 2012-04-27T03:29:36.078000Z, 1533.82 2012-04-27T03:29:36.172000Z, 1533.83 2012-04-27T03:29:36.281000Z, 1533.84 2012-04-27T03:29:36.375000Z, 1533.85 2012-04-27T03:29:36.485000Z, 1533.86 2012-04-27T03:29:36.578000Z, 1533.86 2012-04-27T03:29:36.688000Z, 1533.87 2012-04-27T03:29:36.844000Z, 1533.87 2012-04-27T03:29:36.875000Z, 1533.88 2012-04-27T03:29:36.985000Z, 1533.88 2012-04-27T03:29:37.078000Z, 1533.89 2012-04-27T03:29:37.172000Z, 1533.89 2012-04-27T03:29:37.281000Z, 1533.89 2012-04-27T03:29:37.375000Z, 1533.89 2012-04-27T03:29:37.485000Z, 1533.89 2012-04-27T03:29:37.578000Z, 1533.90 2012-04-27T03:29:37.672000Z, 1533.90 2012-04-27T03:29:37.781000Z, 1533.90 2012-04-27T03:29:37.875000Z, 1533.90 2012-04-27T03:29:37.969000Z, 1533.90 2012-04-27T03:29:38.078000Z, 1533.89 2012-04-27T03:29:38.172000Z, 1533.89 2012-04-27T03:29:38.281000Z, 1533.88 2012-04-27T03:29:38.375000Z, 1533.87 2012-04-27T03:29:38.485000Z, 1533.87 2012-04-27T03:29:38.578000Z, 1533.86 2012-04-27T03:29:38.672000Z, 1533.86 2012-04-27T03:29:38.781000Z, 1533.85 2012-04-27T03:29:38.875000Z, 1533.85 2012-04-27T03:29:38.985000Z, 1533.84 2012-04-27T03:29:39.078000Z, 1533.83 2012-04-27T03:29:39.172000Z, 1533.83 2012-04-27T03:29:39.281000Z, 1533.82 2012-04-27T03:29:39.375000Z, 1533.82 2012-04-27T03:29:39.485000Z, 1533.81 2012-04-27T03:29:39.578000Z, 1533.81 2012-04-27T03:29:39.672000Z, 1533.81 2012-04-27T03:29:39.781000Z, 1533.80 2012-04-27T03:29:39.875000Z, 1533.80 2012-04-27T03:29:39.985000Z, 1533.80 2012-04-27T03:29:40.078000Z, 1533.80 2012-04-27T03:29:40.172000Z, 1533.79 2012-04-27T03:29:40.282000Z, 1533.79 2012-04-27T03:29:40.375000Z, 1533.79 2012-04-27T03:29:40.485000Z, 1533.79 2012-04-27T03:29:40.594000Z, 1533.79 2012-04-27T03:29:40.672000Z, 1533.79 2012-04-27T03:29:40.782000Z, 1533.79 2012-04-27T03:29:40.875000Z, 1533.79 2012-04-27T03:29:40.985000Z, 1533.79 2012-04-27T03:29:41.078000Z, 1533.80 2012-04-27T03:29:41.172000Z, 1533.81 2012-04-27T03:29:41.282000Z, 1533.82 2012-04-27T03:29:41.375000Z, 1533.83 2012-04-27T03:29:41.485000Z, 1533.85 2012-04-27T03:29:41.578000Z, 1533.86 2012-04-27T03:29:41.688000Z, 1533.87 2012-04-27T03:29:41.782000Z, 1533.88 2012-04-27T03:29:41.875000Z, 1533.89 2012-04-27T03:29:41.985000Z, 1533.89 2012-04-27T03:29:42.078000Z, 1533.90 2012-04-27T03:29:42.172000Z, 1533.91 2012-04-27T03:29:42.282000Z, 1533.91 2012-04-27T03:29:42.375000Z, 1533.92 2012-04-27T03:29:42.485000Z, 1533.92 2012-04-27T03:29:42.578000Z, 1533.92 2012-04-27T03:29:42.688000Z, 1533.92 2012-04-27T03:29:42.782000Z, 1533.92 2012-04-27T03:29:42.875000Z, 1533.92 2012-04-27T03:29:42.985000Z, 1533.92 2012-04-27T03:29:43.078000Z, 1533.92 2012-04-27T03:29:43.172000Z, 1533.92 2012-04-27T03:29:43.282000Z, 1533.92 2012-04-27T03:29:43.375000Z, 1533.91 2012-04-27T03:29:43.485000Z, 1533.91 2012-04-27T03:29:43.578000Z, 1533.91 2012-04-27T03:29:43.672000Z, 1533.90 2012-04-27T03:29:43.782000Z, 1533.89 2012-04-27T03:29:43.875000Z, 1533.88 2012-04-27T03:29:43.985000Z, 1533.88 2012-04-27T03:29:44.078000Z, 1533.87 2012-04-27T03:29:44.188000Z, 1533.87 2012-04-27T03:29:44.282000Z, 1533.86 2012-04-27T03:29:44.375000Z, 1533.86 2012-04-27T03:29:44.500000Z, 1533.85 2012-04-27T03:29:44.578000Z, 1533.85 2012-04-27T03:29:44.688000Z, 1533.84 2012-04-27T03:29:44.782000Z, 1533.84 2012-04-27T03:29:44.875000Z, 1533.83 2012-04-27T03:29:44.985000Z, 1533.83 2012-04-27T03:29:45.078000Z, 1533.82 2012-04-27T03:29:45.188000Z, 1533.82 2012-04-27T03:29:45.282000Z, 1533.82 2012-04-27T03:29:45.375000Z, 1533.81 2012-04-27T03:29:45.485000Z, 1533.81 2012-04-27T03:29:45.578000Z, 1533.81 2012-04-27T03:29:45.688000Z, 1533.80 2012-04-27T03:29:45.782000Z, 1533.80 2012-04-27T03:29:45.875000Z, 1533.80 2012-04-27T03:29:45.985000Z, 1533.80 2012-04-27T03:29:46.078000Z, 1533.79 2012-04-27T03:29:46.188000Z, 1533.79 2012-04-27T03:29:46.282000Z, 1533.79 2012-04-27T03:29:46.375000Z, 1533.79 2012-04-27T03:29:46.485000Z, 1533.79 2012-04-27T03:29:46.578000Z, 1533.79 2012-04-27T03:29:46.688000Z, 1533.79 2012-04-27T03:29:46.782000Z, 1533.80 2012-04-27T03:29:46.875000Z, 1533.81 2012-04-27T03:29:46.985000Z, 1533.82 2012-04-27T03:29:47.078000Z, 1533.84 2012-04-27T03:29:47.172000Z, 1533.85 2012-04-27T03:29:47.282000Z, 1533.86 2012-04-27T03:29:47.375000Z, 1533.87 2012-04-27T03:29:47.485000Z, 1533.88 2012-04-27T03:29:47.578000Z, 1533.89 2012-04-27T03:29:47.672000Z, 1533.90 2012-04-27T03:29:47.782000Z, 1533.90 2012-04-27T03:29:47.875000Z, 1533.91 2012-04-27T03:29:47.985000Z, 1533.91 2012-04-27T03:29:48.078000Z, 1533.92 2012-04-27T03:29:48.188000Z, 1533.92 2012-04-27T03:29:48.282000Z, 1533.92 2012-04-27T03:29:48.375000Z, 1533.92 2012-04-27T03:29:48.485000Z, 1533.92 2012-04-27T03:29:48.578000Z, 1533.92 2012-04-27T03:29:48.688000Z, 1533.92 2012-04-27T03:29:48.782000Z, 1533.91 2012-04-27T03:29:48.875000Z, 1533.91 2012-04-27T03:29:48.985000Z, 1533.90 2012-04-27T03:29:49.078000Z, 1533.90 2012-04-27T03:29:49.172000Z, 1533.89 2012-04-27T03:29:49.282000Z, 1533.88 2012-04-27T03:29:49.375000Z, 1533.87 2012-04-27T03:29:49.485000Z, 1533.86 2012-04-27T03:29:49.578000Z, 1533.86 2012-04-27T03:29:49.688000Z, 1533.85 2012-04-27T03:29:49.782000Z, 1533.85 2012-04-27T03:29:49.875000Z, 1533.85 2012-04-27T03:29:49.985000Z, 1533.84 2012-04-27T03:29:50.079000Z, 1533.84 2012-04-27T03:29:50.188000Z, 1533.84 2012-04-27T03:29:50.297000Z, 1533.83 2012-04-27T03:29:50.375000Z, 1533.83 2012-04-27T03:29:50.485000Z, 1533.83 2012-04-27T03:29:50.579000Z, 1533.82 2012-04-27T03:29:50.688000Z, 1533.82 2012-04-27T03:29:50.782000Z, 1533.82 2012-04-27T03:29:50.891000Z, 1533.82 2012-04-27T03:29:50.985000Z, 1533.82 2012-04-27T03:29:51.079000Z, 1533.81 2012-04-27T03:29:51.188000Z, 1533.81 2012-04-27T03:29:51.282000Z, 1533.81 2012-04-27T03:29:51.375000Z, 1533.81 2012-04-27T03:29:51.485000Z, 1533.80 2012-04-27T03:29:51.579000Z, 1533.80 2012-04-27T03:29:51.672000Z, 1533.80 2012-04-27T03:29:51.782000Z, 1533.80 2012-04-27T03:29:51.875000Z, 1533.80 2012-04-27T03:29:51.985000Z, 1533.80 2012-04-27T03:29:52.079000Z, 1533.80 2012-04-27T03:29:52.172000Z, 1533.81 2012-04-27T03:29:52.282000Z, 1533.82 2012-04-27T03:29:52.375000Z, 1533.83 2012-04-27T03:29:52.485000Z, 1533.84 2012-04-27T03:29:52.579000Z, 1533.85 2012-04-27T03:29:52.672000Z, 1533.86 2012-04-27T03:29:52.844000Z, 1533.87 2012-04-27T03:29:52.875000Z, 1533.87 2012-04-27T03:29:52.985000Z, 1533.88 2012-04-27T03:29:53.079000Z, 1533.88 2012-04-27T03:29:53.172000Z, 1533.89 2012-04-27T03:29:53.282000Z, 1533.89 2012-04-27T03:29:53.375000Z, 1533.89 2012-04-27T03:29:53.485000Z, 1533.89 2012-04-27T03:29:53.579000Z, 1533.90 2012-04-27T03:29:53.672000Z, 1533.90 2012-04-27T03:29:53.782000Z, 1533.90 2012-04-27T03:29:53.875000Z, 1533.90 2012-04-27T03:29:53.985000Z, 1533.90 2012-04-27T03:29:54.079000Z, 1533.90 2012-04-27T03:29:54.188000Z, 1533.89 2012-04-27T03:29:54.282000Z, 1533.89 2012-04-27T03:29:54.375000Z, 1533.89 2012-04-27T03:29:54.485000Z, 1533.89 2012-04-27T03:29:54.579000Z, 1533.88 2012-04-27T03:29:54.672000Z, 1533.88 2012-04-27T03:29:54.782000Z, 1533.88 2012-04-27T03:29:54.875000Z, 1533.87 2012-04-27T03:29:54.985000Z, 1533.86 2012-04-27T03:29:55.079000Z, 1533.86 2012-04-27T03:29:55.172000Z, 1533.85 2012-04-27T03:29:55.282000Z, 1533.85 2012-04-27T03:29:55.375000Z, 1533.85 2012-04-27T03:29:55.485000Z, 1533.84 2012-04-27T03:29:55.579000Z, 1533.84 2012-04-27T03:29:55.672000Z, 1533.84 2012-04-27T03:29:55.782000Z, 1533.84 2012-04-27T03:29:55.875000Z, 1533.83 2012-04-27T03:29:55.985000Z, 1533.83 2012-04-27T03:29:56.079000Z, 1533.83 2012-04-27T03:29:56.172000Z, 1533.83 2012-04-27T03:29:56.282000Z, 1533.83 2012-04-27T03:29:56.375000Z, 1533.83 2012-04-27T03:29:56.485000Z, 1533.83 2012-04-27T03:29:56.579000Z, 1533.83 2012-04-27T03:29:56.672000Z, 1533.83 2012-04-27T03:29:56.782000Z, 1533.82 2012-04-27T03:29:56.875000Z, 1533.82 2012-04-27T03:29:56.969000Z, 1533.82 2012-04-27T03:29:57.079000Z, 1533.82 2012-04-27T03:29:57.172000Z, 1533.82 2012-04-27T03:29:57.282000Z, 1533.82 2012-04-27T03:29:57.375000Z, 1533.82 2012-04-27T03:29:57.485000Z, 1533.82 2012-04-27T03:29:57.579000Z, 1533.82 2012-04-27T03:29:57.672000Z, 1533.82 2012-04-27T03:29:57.782000Z, 1533.82 2012-04-27T03:29:57.875000Z, 1533.82 2012-04-27T03:29:57.985000Z, 1533.82 2012-04-27T03:29:58.079000Z, 1533.81 2012-04-27T03:29:58.172000Z, 1533.81 2012-04-27T03:29:58.282000Z, 1533.82 2012-04-27T03:29:58.375000Z, 1533.82 2012-04-27T03:29:58.485000Z, 1533.82 2012-04-27T03:29:58.579000Z, 1533.82 2012-04-27T03:29:58.672000Z, 1533.83 2012-04-27T03:29:58.782000Z, 1533.83 2012-04-27T03:29:58.875000Z, 1533.84 2012-04-27T03:29:58.985000Z, 1533.85 2012-04-27T03:29:59.079000Z, 1533.85 2012-04-27T03:29:59.172000Z, 1533.86 2012-04-27T03:29:59.282000Z, 1533.87 2012-04-27T03:29:59.375000Z, 1533.87 2012-04-27T03:29:59.485000Z, 1533.88 2012-04-27T03:29:59.594000Z, 1533.88 2012-04-27T03:29:59.672000Z, 1533.88 2012-04-27T03:29:59.844000Z, 1533.89 2012-04-27T03:29:59.876000Z, 1533.89 2012-04-27T03:29:59.969000Z, 1533.89 2012-04-27T03:30:00.079000Z, 1533.90 2012-04-27T03:30:00.172000Z, 1533.90 2012-04-27T03:30:00.282000Z, 1533.90 2012-04-27T03:30:00.376000Z, 1533.90 2012-04-27T03:30:00.485000Z, 1533.90 2012-04-27T03:30:00.579000Z, 1533.90 2012-04-27T03:30:00.672000Z, 1533.90 2012-04-27T03:30:00.782000Z, 1533.90 2012-04-27T03:30:00.876000Z, 1533.90 2012-04-27T03:30:00.985000Z, 1533.90 2012-04-27T03:30:01.079000Z, 1533.89 2012-04-27T03:30:01.172000Z, 1533.89 2012-04-27T03:30:01.282000Z, 1533.89 2012-04-27T03:30:01.376000Z, 1533.89 2012-04-27T03:30:01.485000Z, 1533.88 2012-04-27T03:30:01.579000Z, 1533.88 2012-04-27T03:30:01.672000Z, 1533.88 2012-04-27T03:30:01.782000Z, 1533.87 2012-04-27T03:30:01.876000Z, 1533.87 2012-04-27T03:30:01.985000Z, 1533.86 2012-04-27T03:30:02.079000Z, 1533.86 2012-04-27T03:30:02.172000Z, 1533.85 2012-04-27T03:30:02.282000Z, 1533.85 2012-04-27T03:30:02.376000Z, 1533.84 2012-04-27T03:30:02.485000Z, 1533.84 2012-04-27T03:30:02.579000Z, 1533.84 2012-04-27T03:30:02.688000Z, 1533.83 2012-04-27T03:30:02.782000Z, 1533.83 2012-04-27T03:30:02.876000Z, 1533.82 2012-04-27T03:30:02.985000Z, 1533.82 2012-04-27T03:30:03.079000Z, 1533.82 2012-04-27T03:30:03.188000Z, 1533.81 2012-04-27T03:30:03.282000Z, 1533.81 2012-04-27T03:30:03.376000Z, 1533.81 2012-04-27T03:30:03.485000Z, 1533.80 2012-04-27T03:30:03.594000Z, 1533.81 2012-04-27T03:30:03.672000Z, 1533.81 2012-04-27T03:30:03.782000Z, 1533.81 2012-04-27T03:30:03.876000Z, 1533.81 2012-04-27T03:30:03.985000Z, 1533.82 2012-04-27T03:30:04.079000Z, 1533.83 2012-04-27T03:30:04.172000Z, 1533.84 2012-04-27T03:30:04.282000Z, 1533.84 2012-04-27T03:30:04.376000Z, 1533.85 2012-04-27T03:30:04.485000Z, 1533.86 2012-04-27T03:30:04.579000Z, 1533.86 2012-04-27T03:30:04.672000Z, 1533.87 2012-04-27T03:30:04.782000Z, 1533.87 2012-04-27T03:30:04.876000Z, 1533.87 2012-04-27T03:30:04.985000Z, 1533.88 2012-04-27T03:30:05.079000Z, 1533.88 2012-04-27T03:30:05.188000Z, 1533.88 2012-04-27T03:30:05.282000Z, 1533.88 2012-04-27T03:30:05.376000Z, 1533.88 2012-04-27T03:30:05.485000Z, 1533.88 2012-04-27T03:30:05.579000Z, 1533.88 2012-04-27T03:30:05.672000Z, 1533.88 2012-04-27T03:30:05.782000Z, 1533.88 2012-04-27T03:30:05.876000Z, 1533.88 2012-04-27T03:30:05.985000Z, 1533.87 2012-04-27T03:30:06.079000Z, 1533.87 2012-04-27T03:30:06.172000Z, 1533.87 2012-04-27T03:30:06.282000Z, 1533.86 2012-04-27T03:30:06.376000Z, 1533.86 2012-04-27T03:30:06.485000Z, 1533.85 2012-04-27T03:30:06.579000Z, 1533.85 2012-04-27T03:30:06.688000Z, 1533.84 2012-04-27T03:30:06.844000Z, 1533.84 2012-04-27T03:30:06.876000Z, 1533.84 2012-04-27T03:30:06.985000Z, 1533.83 2012-04-27T03:30:07.094000Z, 1533.83 2012-04-27T03:30:07.172000Z, 1533.82 2012-04-27T03:30:07.282000Z, 1533.82 2012-04-27T03:30:07.376000Z, 1533.82 2012-04-27T03:30:07.469000Z, 1533.81 2012-04-27T03:30:07.579000Z, 1533.81 2012-04-27T03:30:07.672000Z, 1533.81 2012-04-27T03:30:07.782000Z, 1533.80 2012-04-27T03:30:07.876000Z, 1533.80 2012-04-27T03:30:07.985000Z, 1533.80 2012-04-27T03:30:08.079000Z, 1533.80 2012-04-27T03:30:08.172000Z, 1533.80 2012-04-27T03:30:08.282000Z, 1533.80 2012-04-27T03:30:08.376000Z, 1533.81 2012-04-27T03:30:08.485000Z, 1533.81 2012-04-27T03:30:08.579000Z, 1533.82 2012-04-27T03:30:08.688000Z, 1533.82 2012-04-27T03:30:08.766000Z, 1533.83 2012-04-27T03:30:08.876000Z, 1533.85 2012-04-27T03:30:08.985000Z, 1533.85 2012-04-27T03:30:09.079000Z, 1533.86 2012-04-27T03:30:09.172000Z, 1533.87 2012-04-27T03:30:09.282000Z, 1533.88 2012-04-27T03:30:09.376000Z, 1533.89 2012-04-27T03:30:09.485000Z, 1533.89 2012-04-27T03:30:09.579000Z, 1533.90 2012-04-27T03:30:09.688000Z, 1533.90 2012-04-27T03:30:09.782000Z, 1533.90 2012-04-27T03:30:09.876000Z, 1533.90 2012-04-27T03:30:09.985000Z, 1533.90 2012-04-27T03:30:10.079000Z, 1533.91 2012-04-27T03:30:10.173000Z, 1533.91 2012-04-27T03:30:10.282000Z, 1533.91 2012-04-27T03:30:10.376000Z, 1533.91 2012-04-27T03:30:10.485000Z, 1533.90 2012-04-27T03:30:10.579000Z, 1533.90 2012-04-27T03:30:10.688000Z, 1533.90 2012-04-27T03:30:10.782000Z, 1533.90 2012-04-27T03:30:10.876000Z, 1533.89 2012-04-27T03:30:10.985000Z, 1533.89 2012-04-27T03:30:11.079000Z, 1533.88 2012-04-27T03:30:11.188000Z, 1533.88 2012-04-27T03:30:11.282000Z, 1533.87 2012-04-27T03:30:11.376000Z, 1533.87 2012-04-27T03:30:11.485000Z, 1533.86 2012-04-27T03:30:11.579000Z, 1533.86 2012-04-27T03:30:11.688000Z, 1533.85 2012-04-27T03:30:11.782000Z, 1533.85 2012-04-27T03:30:11.876000Z, 1533.85 2012-04-27T03:30:11.985000Z, 1533.84 2012-04-27T03:30:12.079000Z, 1533.84 2012-04-27T03:30:12.188000Z, 1533.84 2012-04-27T03:30:12.282000Z, 1533.83 2012-04-27T03:30:12.376000Z, 1533.83 2012-04-27T03:30:12.469000Z, 1533.83 2012-04-27T03:30:12.579000Z, 1533.82 2012-04-27T03:30:12.688000Z, 1533.82 2012-04-27T03:30:12.782000Z, 1533.82 2012-04-27T03:30:12.876000Z, 1533.82 2012-04-27T03:30:12.985000Z, 1533.82 2012-04-27T03:30:13.079000Z, 1533.81 2012-04-27T03:30:13.188000Z, 1533.81 2012-04-27T03:30:13.282000Z, 1533.81 2012-04-27T03:30:13.376000Z, 1533.81 2012-04-27T03:30:13.485000Z, 1533.81 2012-04-27T03:30:13.579000Z, 1533.80 2012-04-27T03:30:13.688000Z, 1533.80 2012-04-27T03:30:13.782000Z, 1533.80 2012-04-27T03:30:13.876000Z, 1533.80 2012-04-27T03:30:13.969000Z, 1533.80 2012-04-27T03:30:14.079000Z, 1533.80 2012-04-27T03:30:14.173000Z, 1533.81 2012-04-27T03:30:14.282000Z, 1533.82 2012-04-27T03:30:14.376000Z, 1533.82 2012-04-27T03:30:14.485000Z, 1533.83 2012-04-27T03:30:14.579000Z, 1533.84 2012-04-27T03:30:14.673000Z, 1533.85 2012-04-27T03:30:14.782000Z, 1533.85 2012-04-27T03:30:14.876000Z, 1533.86 2012-04-27T03:30:14.985000Z, 1533.87 2012-04-27T03:30:15.079000Z, 1533.87 2012-04-27T03:30:15.173000Z, 1533.88 2012-04-27T03:30:15.282000Z, 1533.88 2012-04-27T03:30:15.376000Z, 1533.88 2012-04-27T03:30:15.485000Z, 1533.89 2012-04-27T03:30:15.579000Z, 1533.89 2012-04-27T03:30:15.673000Z, 1533.89 2012-04-27T03:30:15.782000Z, 1533.89 2012-04-27T03:30:15.876000Z, 1533.90 2012-04-27T03:30:15.985000Z, 1533.90 2012-04-27T03:30:16.079000Z, 1533.90 2012-04-27T03:30:16.173000Z, 1533.90 2012-04-27T03:30:16.282000Z, 1533.90 2012-04-27T03:30:16.376000Z, 1533.90 2012-04-27T03:30:16.485000Z, 1533.90 2012-04-27T03:30:16.579000Z, 1533.90 2012-04-27T03:30:16.673000Z, 1533.90 2012-04-27T03:30:16.782000Z, 1533.90 2012-04-27T03:30:16.876000Z, 1533.89 2012-04-27T03:30:16.985000Z, 1533.89 2012-04-27T03:30:17.079000Z, 1533.89 2012-04-27T03:30:17.173000Z, 1533.88 2012-04-27T03:30:17.298000Z, 1533.88 2012-04-27T03:30:17.376000Z, 1533.88 2012-04-27T03:30:17.485000Z, 1533.87 2012-04-27T03:30:17.579000Z, 1533.87 2012-04-27T03:30:17.673000Z, 1533.87 2012-04-27T03:30:17.782000Z, 1533.86 2012-04-27T03:30:17.876000Z, 1533.86 2012-04-27T03:30:17.985000Z, 1533.85 2012-04-27T03:30:18.079000Z, 1533.85 2012-04-27T03:30:18.173000Z, 1533.84 2012-04-27T03:30:18.266000Z, 1533.84 2012-04-27T03:30:18.376000Z, 1533.83 2012-04-27T03:30:18.485000Z, 1533.83 2012-04-27T03:30:18.579000Z, 1533.82 2012-04-27T03:30:18.673000Z, 1533.82 2012-04-27T03:30:18.766000Z, 1533.82 2012-04-27T03:30:19.001000Z, 1533.81 2012-04-27T03:30:19.001000Z, 1533.81 2012-04-27T03:30:19.079000Z, 1533.81 2012-04-27T03:30:19.173000Z, 1533.81 2012-04-27T03:30:19.282000Z, 1533.81 2012-04-27T03:30:19.376000Z, 1533.81 2012-04-27T03:30:19.485000Z, 1533.80 2012-04-27T03:30:19.579000Z, 1533.80 2012-04-27T03:30:19.673000Z, 1533.80 2012-04-27T03:30:19.766000Z, 1533.80 2012-04-27T03:30:19.876000Z, 1533.80 2012-04-27T03:30:19.985000Z, 1533.80 2012-04-27T03:30:20.079000Z, 1533.80 2012-04-27T03:30:20.188000Z, 1533.80 2012-04-27T03:30:20.282000Z, 1533.80 2012-04-27T03:30:20.376000Z, 1533.80 2012-04-27T03:30:20.485000Z, 1533.80 2012-04-27T03:30:20.579000Z, 1533.80 2012-04-27T03:30:20.673000Z, 1533.80 2012-04-27T03:30:20.766000Z, 1533.80 2012-04-27T03:30:20.876000Z, 1533.80 2012-04-27T03:30:20.985000Z, 1533.80 2012-04-27T03:30:21.079000Z, 1533.80 2012-04-27T03:30:21.173000Z, 1533.80 2012-04-27T03:30:21.282000Z, 1533.80 2012-04-27T03:30:21.376000Z, 1533.81 2012-04-27T03:30:21.485000Z, 1533.81 2012-04-27T03:30:21.579000Z, 1533.81 2012-04-27T03:30:21.673000Z, 1533.81 2012-04-27T03:30:21.766000Z, 1533.82 2012-04-27T03:30:21.876000Z, 1533.83 2012-04-27T03:30:21.985000Z, 1533.83 2012-04-27T03:30:22.079000Z, 1533.84 2012-04-27T03:30:22.173000Z, 1533.85 2012-04-27T03:30:22.282000Z, 1533.85 2012-04-27T03:30:22.376000Z, 1533.86 2012-04-27T03:30:22.485000Z, 1533.86 2012-04-27T03:30:22.595000Z, 1533.87 2012-04-27T03:30:22.673000Z, 1533.87 2012-04-27T03:30:22.766000Z, 1533.88 2012-04-27T03:30:22.876000Z, 1533.88 2012-04-27T03:30:22.985000Z, 1533.88 2012-04-27T03:30:23.079000Z, 1533.89 2012-04-27T03:30:23.173000Z, 1533.89 2012-04-27T03:30:23.282000Z, 1533.89 2012-04-27T03:30:23.376000Z, 1533.89 2012-04-27T03:30:23.470000Z, 1533.90 2012-04-27T03:30:23.579000Z, 1533.90 2012-04-27T03:30:23.673000Z, 1533.90 2012-04-27T03:30:23.782000Z, 1533.90 2012-04-27T03:30:23.891000Z, 1533.90 2012-04-27T03:30:23.970000Z, 1533.90 2012-04-27T03:30:24.079000Z, 1533.90 2012-04-27T03:30:24.173000Z, 1533.90 2012-04-27T03:30:24.282000Z, 1533.90 2012-04-27T03:30:24.376000Z, 1533.90 2012-04-27T03:30:24.485000Z, 1533.90 2012-04-27T03:30:24.579000Z, 1533.89 2012-04-27T03:30:24.673000Z, 1533.89 2012-04-27T03:30:24.782000Z, 1533.89 2012-04-27T03:30:24.876000Z, 1533.88 2012-04-27T03:30:24.985000Z, 1533.88 2012-04-27T03:30:25.079000Z, 1533.87 2012-04-27T03:30:25.173000Z, 1533.87 2012-04-27T03:30:25.282000Z, 1533.86 2012-04-27T03:30:25.376000Z, 1533.86 2012-04-27T03:30:25.485000Z, 1533.85 2012-04-27T03:30:25.579000Z, 1533.85 2012-04-27T03:30:25.673000Z, 1533.84 2012-04-27T03:30:25.782000Z, 1533.84 2012-04-27T03:30:25.876000Z, 1533.83 2012-04-27T03:30:25.985000Z, 1533.83 2012-04-27T03:30:26.079000Z, 1533.82 2012-04-27T03:30:26.188000Z, 1533.82 2012-04-27T03:30:26.282000Z, 1533.82 2012-04-27T03:30:26.376000Z, 1533.82 2012-04-27T03:30:26.485000Z, 1533.81 2012-04-27T03:30:26.579000Z, 1533.81 2012-04-27T03:30:26.688000Z, 1533.81 2012-04-27T03:30:26.782000Z, 1533.81 2012-04-27T03:30:26.876000Z, 1533.81 2012-04-27T03:30:26.985000Z, 1533.81 2012-04-27T03:30:27.079000Z, 1533.81 2012-04-27T03:30:27.173000Z, 1533.81 2012-04-27T03:30:27.282000Z, 1533.81 2012-04-27T03:30:27.376000Z, 1533.81 2012-04-27T03:30:27.485000Z, 1533.81 2012-04-27T03:30:27.579000Z, 1533.81 2012-04-27T03:30:27.673000Z, 1533.81 2012-04-27T03:30:27.782000Z, 1533.82 2012-04-27T03:30:27.891000Z, 1533.82 2012-04-27T03:30:27.985000Z, 1533.82 2012-04-27T03:30:28.079000Z, 1533.82 2012-04-27T03:30:28.173000Z, 1533.82 2012-04-27T03:30:28.282000Z, 1533.82 2012-04-27T03:30:28.376000Z, 1533.82 2012-04-27T03:30:28.485000Z, 1533.82 2012-04-27T03:30:28.579000Z, 1533.82 2012-04-27T03:30:28.673000Z, 1533.82 2012-04-27T03:30:28.782000Z, 1533.82 2012-04-27T03:30:28.876000Z, 1533.82 2012-04-27T03:30:28.985000Z, 1533.82 2012-04-27T03:30:29.079000Z, 1533.82 2012-04-27T03:30:29.173000Z, 1533.82 2012-04-27T03:30:29.282000Z, 1533.82 2012-04-27T03:30:29.376000Z, 1533.82 2012-04-27T03:30:29.485000Z, 1533.83 2012-04-27T03:30:29.579000Z, 1533.83 2012-04-27T03:30:29.673000Z, 1533.83 2012-04-27T03:30:29.782000Z, 1533.84 2012-04-27T03:30:29.876000Z, 1533.84 2012-04-27T03:30:29.985000Z, 1533.85 2012-04-27T03:30:30.079000Z, 1533.85 2012-04-27T03:30:30.173000Z, 1533.86 2012-04-27T03:30:30.282000Z, 1533.87 2012-04-27T03:30:30.376000Z, 1533.87 2012-04-27T03:30:30.501000Z, 1533.87 2012-04-27T03:30:30.579000Z, 1533.88 2012-04-27T03:30:30.673000Z, 1533.88 2012-04-27T03:30:30.798000Z, 1533.88 2012-04-27T03:30:30.876000Z, 1533.89 2012-04-27T03:30:30.985000Z, 1533.89 2012-04-27T03:30:31.079000Z, 1533.89 2012-04-27T03:30:31.173000Z, 1533.89 2012-04-27T03:30:31.282000Z, 1533.90 2012-04-27T03:30:31.376000Z, 1533.90 2012-04-27T03:30:31.485000Z, 1533.90 2012-04-27T03:30:31.579000Z, 1533.90 2012-04-27T03:30:31.673000Z, 1533.89 2012-04-27T03:30:31.829000Z, 1533.89 2012-04-27T03:30:31.876000Z, 1533.88 2012-04-27T03:30:31.985000Z, 1533.88 2012-04-27T03:30:32.079000Z, 1533.87 2012-04-27T03:30:32.173000Z, 1533.87 2012-04-27T03:30:32.282000Z, 1533.87 2012-04-27T03:30:32.376000Z, 1533.86 2012-04-27T03:30:32.485000Z, 1533.86 2012-04-27T03:30:32.579000Z, 1533.86 2012-04-27T03:30:32.673000Z, 1533.85 2012-04-27T03:30:32.782000Z, 1533.85 2012-04-27T03:30:32.892000Z, 1533.84 2012-04-27T03:30:32.985000Z, 1533.84 2012-04-27T03:30:33.079000Z, 1533.83 2012-04-27T03:30:33.173000Z, 1533.83 2012-04-27T03:30:33.282000Z, 1533.83 2012-04-27T03:30:33.376000Z, 1533.82 2012-04-27T03:30:33.485000Z, 1533.82 2012-04-27T03:30:33.579000Z, 1533.82 2012-04-27T03:30:33.673000Z, 1533.82 2012-04-27T03:30:33.782000Z, 1533.82 2012-04-27T03:30:33.876000Z, 1533.82 2012-04-27T03:30:33.985000Z, 1533.82 2012-04-27T03:30:34.079000Z, 1533.81 2012-04-27T03:30:34.188000Z, 1533.81 2012-04-27T03:30:34.282000Z, 1533.81 2012-04-27T03:30:34.376000Z, 1533.81 2012-04-27T03:30:34.485000Z, 1533.81 2012-04-27T03:30:34.579000Z, 1533.80 2012-04-27T03:30:34.688000Z, 1533.80 2012-04-27T03:30:34.782000Z, 1533.80 2012-04-27T03:30:34.876000Z, 1533.80 2012-04-27T03:30:34.985000Z, 1533.80 2012-04-27T03:30:35.079000Z, 1533.80 2012-04-27T03:30:35.188000Z, 1533.80 2012-04-27T03:30:35.282000Z, 1533.80 2012-04-27T03:30:35.376000Z, 1533.80 2012-04-27T03:30:35.485000Z, 1533.80 2012-04-27T03:30:35.579000Z, 1533.81 2012-04-27T03:30:35.688000Z, 1533.81 2012-04-27T03:30:35.798000Z, 1533.82 2012-04-27T03:30:35.876000Z, 1533.83 2012-04-27T03:30:35.985000Z, 1533.84 2012-04-27T03:30:36.079000Z, 1533.85 2012-04-27T03:30:36.173000Z, 1533.86 2012-04-27T03:30:36.282000Z, 1533.86 2012-04-27T03:30:36.376000Z, 1533.87 2012-04-27T03:30:36.485000Z, 1533.88 2012-04-27T03:30:36.579000Z, 1533.88 2012-04-27T03:30:36.688000Z, 1533.89 2012-04-27T03:30:36.782000Z, 1533.89 2012-04-27T03:30:36.876000Z, 1533.89 2012-04-27T03:30:36.985000Z, 1533.89 2012-04-27T03:30:37.079000Z, 1533.90 2012-04-27T03:30:37.173000Z, 1533.90 2012-04-27T03:30:37.282000Z, 1533.90 2012-04-27T03:30:37.376000Z, 1533.90 2012-04-27T03:30:37.485000Z, 1533.90 2012-04-27T03:30:37.579000Z, 1533.90 2012-04-27T03:30:37.673000Z, 1533.90 2012-04-27T03:30:37.782000Z, 1533.90 2012-04-27T03:30:37.876000Z, 1533.90 2012-04-27T03:30:38.001000Z, 1533.90 2012-04-27T03:30:38.079000Z, 1533.89 2012-04-27T03:30:38.173000Z, 1533.89 2012-04-27T03:30:38.282000Z, 1533.88 2012-04-27T03:30:38.376000Z, 1533.88 2012-04-27T03:30:38.485000Z, 1533.87 2012-04-27T03:30:38.579000Z, 1533.87 2012-04-27T03:30:38.673000Z, 1533.86 2012-04-27T03:30:38.782000Z, 1533.86 2012-04-27T03:30:38.876000Z, 1533.85 2012-04-27T03:30:38.985000Z, 1533.85 2012-04-27T03:30:39.079000Z, 1533.84 2012-04-27T03:30:39.173000Z, 1533.84 2012-04-27T03:30:39.282000Z, 1533.83 2012-04-27T03:30:39.376000Z, 1533.83 2012-04-27T03:30:39.485000Z, 1533.83 2012-04-27T03:30:39.579000Z, 1533.83 2012-04-27T03:30:39.673000Z, 1533.82 2012-04-27T03:30:39.782000Z, 1533.82 2012-04-27T03:30:39.876000Z, 1533.82 2012-04-27T03:30:39.985000Z, 1533.82 2012-04-27T03:30:40.079000Z, 1533.82 2012-04-27T03:30:40.173000Z, 1533.82 2012-04-27T03:30:40.282000Z, 1533.82 2012-04-27T03:30:40.376000Z, 1533.81 2012-04-27T03:30:40.485000Z, 1533.81 2012-04-27T03:30:40.579000Z, 1533.81 2012-04-27T03:30:40.689000Z, 1533.81 2012-04-27T03:30:40.782000Z, 1533.81 2012-04-27T03:30:40.892000Z, 1533.81 2012-04-27T03:30:40.985000Z, 1533.80 2012-04-27T03:30:41.079000Z, 1533.80 2012-04-27T03:30:41.173000Z, 1533.80 2012-04-27T03:30:41.282000Z, 1533.80 2012-04-27T03:30:41.376000Z, 1533.80 2012-04-27T03:30:41.485000Z, 1533.80 2012-04-27T03:30:41.579000Z, 1533.81 2012-04-27T03:30:41.673000Z, 1533.81 2012-04-27T03:30:41.782000Z, 1533.82 2012-04-27T03:30:41.876000Z, 1533.83 2012-04-27T03:30:41.985000Z, 1533.84 2012-04-27T03:30:42.079000Z, 1533.85 2012-04-27T03:30:42.173000Z, 1533.85 2012-04-27T03:30:42.282000Z, 1533.86 2012-04-27T03:30:42.376000Z, 1533.87 2012-04-27T03:30:42.485000Z, 1533.88 2012-04-27T03:30:42.579000Z, 1533.88 2012-04-27T03:30:42.673000Z, 1533.89 2012-04-27T03:30:42.767000Z, 1533.89 2012-04-27T03:30:42.876000Z, 1533.89 2012-04-27T03:30:43.001000Z, 1533.90 2012-04-27T03:30:43.079000Z, 1533.90 2012-04-27T03:30:43.173000Z, 1533.90 2012-04-27T03:30:43.282000Z, 1533.90 2012-04-27T03:30:43.376000Z, 1533.90 2012-04-27T03:30:43.485000Z, 1533.90 2012-04-27T03:30:43.579000Z, 1533.90 2012-04-27T03:30:43.673000Z, 1533.91 2012-04-27T03:30:43.782000Z, 1533.91 2012-04-27T03:30:43.876000Z, 1533.90 2012-04-27T03:30:43.985000Z, 1533.90 2012-04-27T03:30:44.079000Z, 1533.90 2012-04-27T03:30:44.173000Z, 1533.89 2012-04-27T03:30:44.267000Z, 1533.89 2012-04-27T03:30:44.376000Z, 1533.88 2012-04-27T03:30:44.470000Z, 1533.88 2012-04-27T03:30:44.579000Z, 1533.87 2012-04-27T03:30:44.673000Z, 1533.87 2012-04-27T03:30:44.782000Z, 1533.86 2012-04-27T03:30:44.876000Z, 1533.86 2012-04-27T03:30:44.985000Z, 1533.86 2012-04-27T03:30:45.079000Z, 1533.85 2012-04-27T03:30:45.173000Z, 1533.85 2012-04-27T03:30:45.282000Z, 1533.85 2012-04-27T03:30:45.376000Z, 1533.84 2012-04-27T03:30:45.485000Z, 1533.84 2012-04-27T03:30:45.579000Z, 1533.83 2012-04-27T03:30:45.673000Z, 1533.83 2012-04-27T03:30:45.767000Z, 1533.83 2012-04-27T03:30:45.876000Z, 1533.82 2012-04-27T03:30:45.985000Z, 1533.82 2012-04-27T03:30:46.079000Z, 1533.82 2012-04-27T03:30:46.173000Z, 1533.81 2012-04-27T03:30:46.282000Z, 1533.81 2012-04-27T03:30:46.376000Z, 1533.81 2012-04-27T03:30:46.485000Z, 1533.81 2012-04-27T03:30:46.579000Z, 1533.81 2012-04-27T03:30:46.673000Z, 1533.80 2012-04-27T03:30:46.782000Z, 1533.80 2012-04-27T03:30:46.876000Z, 1533.80 2012-04-27T03:30:46.985000Z, 1533.80 2012-04-27T03:30:47.079000Z, 1533.80 2012-04-27T03:30:47.189000Z, 1533.80 2012-04-27T03:30:47.282000Z, 1533.80 2012-04-27T03:30:47.376000Z, 1533.80 2012-04-27T03:30:47.485000Z, 1533.80 2012-04-27T03:30:47.579000Z, 1533.81 2012-04-27T03:30:47.673000Z, 1533.81 2012-04-27T03:30:47.782000Z, 1533.82 2012-04-27T03:30:47.876000Z, 1533.83 2012-04-27T03:30:47.985000Z, 1533.84 2012-04-27T03:30:48.095000Z, 1533.85 2012-04-27T03:30:48.173000Z, 1533.86 2012-04-27T03:30:48.282000Z, 1533.87 2012-04-27T03:30:48.376000Z, 1533.87 2012-04-27T03:30:48.486000Z, 1533.88 2012-04-27T03:30:48.579000Z, 1533.88 2012-04-27T03:30:48.673000Z, 1533.89 2012-04-27T03:30:48.767000Z, 1533.89 2012-04-27T03:30:48.876000Z, 1533.89 2012-04-27T03:30:48.986000Z, 1533.89 2012-04-27T03:30:49.079000Z, 1533.89 2012-04-27T03:30:49.173000Z, 1533.89 2012-04-27T03:30:49.282000Z, 1533.89 2012-04-27T03:30:49.376000Z, 1533.89 2012-04-27T03:30:49.486000Z, 1533.89 2012-04-27T03:30:49.579000Z, 1533.89 2012-04-27T03:30:49.673000Z, 1533.89 2012-04-27T03:30:49.782000Z, 1533.89 2012-04-27T03:30:49.876000Z, 1533.89 2012-04-27T03:30:49.986000Z, 1533.89 2012-04-27T03:30:50.079000Z, 1533.88 2012-04-27T03:30:50.173000Z, 1533.88 2012-04-27T03:30:50.282000Z, 1533.87 2012-04-27T03:30:50.376000Z, 1533.86 2012-04-27T03:30:50.486000Z, 1533.85 2012-04-27T03:30:50.579000Z, 1533.84 2012-04-27T03:30:50.673000Z, 1533.84 2012-04-27T03:30:50.782000Z, 1533.83 2012-04-27T03:30:50.876000Z, 1533.83 2012-04-27T03:30:50.986000Z, 1533.82 2012-04-27T03:30:51.079000Z, 1533.82 2012-04-27T03:30:51.173000Z, 1533.82 2012-04-27T03:30:51.298000Z, 1533.82 2012-04-27T03:30:51.376000Z, 1533.82 2012-04-27T03:30:51.486000Z, 1533.81 2012-04-27T03:30:51.579000Z, 1533.81 2012-04-27T03:30:51.673000Z, 1533.81 2012-04-27T03:30:51.782000Z, 1533.81 2012-04-27T03:30:51.876000Z, 1533.81 2012-04-27T03:30:51.986000Z, 1533.81 2012-04-27T03:30:52.079000Z, 1533.81 2012-04-27T03:30:52.173000Z, 1533.81 2012-04-27T03:30:52.282000Z, 1533.81 2012-04-27T03:30:52.376000Z, 1533.81 2012-04-27T03:30:52.486000Z, 1533.81 2012-04-27T03:30:52.579000Z, 1533.81 2012-04-27T03:30:52.673000Z, 1533.81 2012-04-27T03:30:52.782000Z, 1533.81 2012-04-27T03:30:52.876000Z, 1533.81 2012-04-27T03:30:52.986000Z, 1533.81 2012-04-27T03:30:53.079000Z, 1533.80 2012-04-27T03:30:53.173000Z, 1533.80 2012-04-27T03:30:53.298000Z, 1533.80 2012-04-27T03:30:53.376000Z, 1533.80 2012-04-27T03:30:53.486000Z, 1533.80 2012-04-27T03:30:53.579000Z, 1533.80 2012-04-27T03:30:53.673000Z, 1533.80 2012-04-27T03:30:53.782000Z, 1533.81 2012-04-27T03:30:53.876000Z, 1533.82 2012-04-27T03:30:53.986000Z, 1533.83 2012-04-27T03:30:54.079000Z, 1533.84 2012-04-27T03:30:54.189000Z, 1533.85 2012-04-27T03:30:54.282000Z, 1533.86 2012-04-27T03:30:54.376000Z, 1533.87 2012-04-27T03:30:54.486000Z, 1533.88 2012-04-27T03:30:54.579000Z, 1533.89 2012-04-27T03:30:54.689000Z, 1533.89 2012-04-27T03:30:54.767000Z, 1533.90 2012-04-27T03:30:54.876000Z, 1533.90 2012-04-27T03:30:54.970000Z, 1533.91 2012-04-27T03:30:55.079000Z, 1533.91 2012-04-27T03:30:55.189000Z, 1533.91 2012-04-27T03:30:55.282000Z, 1533.92 2012-04-27T03:30:55.376000Z, 1533.92 2012-04-27T03:30:55.486000Z, 1533.92 2012-04-27T03:30:55.579000Z, 1533.92 2012-04-27T03:30:55.673000Z, 1533.92 2012-04-27T03:30:55.782000Z, 1533.92 2012-04-27T03:30:55.876000Z, 1533.92 2012-04-27T03:30:55.986000Z, 1533.92 2012-04-27T03:30:56.079000Z, 1533.92 2012-04-27T03:30:56.189000Z, 1533.91 2012-04-27T03:30:56.282000Z, 1533.91 2012-04-27T03:30:56.376000Z, 1533.91 2012-04-27T03:30:56.486000Z, 1533.90 2012-04-27T03:30:56.579000Z, 1533.89 2012-04-27T03:30:56.689000Z, 1533.89 2012-04-27T03:30:56.782000Z, 1533.88 2012-04-27T03:30:56.876000Z, 1533.88 2012-04-27T03:30:56.986000Z, 1533.87 2012-04-27T03:30:57.079000Z, 1533.87 2012-04-27T03:30:57.189000Z, 1533.86 2012-04-27T03:30:57.282000Z, 1533.86 2012-04-27T03:30:57.376000Z, 1533.85 2012-04-27T03:30:57.486000Z, 1533.85 2012-04-27T03:30:57.579000Z, 1533.84 2012-04-27T03:30:57.689000Z, 1533.84 2012-04-27T03:30:57.782000Z, 1533.84 2012-04-27T03:30:57.876000Z, 1533.83 2012-04-27T03:30:57.986000Z, 1533.83 2012-04-27T03:30:58.079000Z, 1533.82 2012-04-27T03:30:58.173000Z, 1533.82 2012-04-27T03:30:58.283000Z, 1533.82 2012-04-27T03:30:58.376000Z, 1533.81 2012-04-27T03:30:58.486000Z, 1533.81 2012-04-27T03:30:58.579000Z, 1533.81 2012-04-27T03:30:58.689000Z, 1533.81 2012-04-27T03:30:58.783000Z, 1533.81 2012-04-27T03:30:58.876000Z, 1533.80 2012-04-27T03:30:58.986000Z, 1533.80 2012-04-27T03:30:59.079000Z, 1533.80 2012-04-27T03:30:59.189000Z, 1533.81 2012-04-27T03:30:59.283000Z, 1533.81 2012-04-27T03:30:59.376000Z, 1533.81 2012-04-27T03:30:59.486000Z, 1533.82 2012-04-27T03:30:59.579000Z, 1533.83 2012-04-27T03:30:59.673000Z, 1533.85 2012-04-27T03:30:59.783000Z, 1533.86 2012-04-27T03:30:59.876000Z, 1533.87 2012-04-27T03:30:59.970000Z, 1533.88 2012-04-27T03:31:00.079000Z, 1533.88 2012-04-27T03:31:00.173000Z, 1533.89 2012-04-27T03:31:00.283000Z, 1533.90 2012-04-27T03:31:00.376000Z, 1533.90 2012-04-27T03:31:00.486000Z, 1533.91 2012-04-27T03:31:00.579000Z, 1533.91 2012-04-27T03:31:00.673000Z, 1533.91 2012-04-27T03:31:00.783000Z, 1533.91 2012-04-27T03:31:00.876000Z, 1533.92 2012-04-27T03:31:00.970000Z, 1533.92 2012-04-27T03:31:01.079000Z, 1533.92 2012-04-27T03:31:01.189000Z, 1533.92 2012-04-27T03:31:01.283000Z, 1533.92 2012-04-27T03:31:01.392000Z, 1533.92 2012-04-27T03:31:01.486000Z, 1533.91 2012-04-27T03:31:01.579000Z, 1533.91 2012-04-27T03:31:01.673000Z, 1533.91 2012-04-27T03:31:01.798000Z, 1533.90 2012-04-27T03:31:01.876000Z, 1533.90 2012-04-27T03:31:01.986000Z, 1533.89 2012-04-27T03:31:02.079000Z, 1533.89 2012-04-27T03:31:02.173000Z, 1533.88 2012-04-27T03:31:02.283000Z, 1533.88 2012-04-27T03:31:02.376000Z, 1533.87 2012-04-27T03:31:02.486000Z, 1533.86 2012-04-27T03:31:02.579000Z, 1533.86 2012-04-27T03:31:02.673000Z, 1533.85 2012-04-27T03:31:02.783000Z, 1533.84 2012-04-27T03:31:02.876000Z, 1533.84 2012-04-27T03:31:02.986000Z, 1533.83 2012-04-27T03:31:03.079000Z, 1533.83 2012-04-27T03:31:03.173000Z, 1533.82 2012-04-27T03:31:03.283000Z, 1533.82 2012-04-27T03:31:03.376000Z, 1533.82 2012-04-27T03:31:03.470000Z, 1533.82 2012-04-27T03:31:03.579000Z, 1533.81 2012-04-27T03:31:03.673000Z, 1533.81 2012-04-27T03:31:03.783000Z, 1533.81 2012-04-27T03:31:03.876000Z, 1533.81 2012-04-27T03:31:03.986000Z, 1533.81 2012-04-27T03:31:04.079000Z, 1533.81 2012-04-27T03:31:04.173000Z, 1533.80 2012-04-27T03:31:04.283000Z, 1533.80 2012-04-27T03:31:04.376000Z, 1533.80 2012-04-27T03:31:04.486000Z, 1533.80 2012-04-27T03:31:04.579000Z, 1533.80 2012-04-27T03:31:04.673000Z, 1533.80 2012-04-27T03:31:04.783000Z, 1533.80 2012-04-27T03:31:04.876000Z, 1533.80 2012-04-27T03:31:04.986000Z, 1533.80 2012-04-27T03:31:05.079000Z, 1533.80 2012-04-27T03:31:05.173000Z, 1533.80 2012-04-27T03:31:05.283000Z, 1533.80 2012-04-27T03:31:05.376000Z, 1533.80 2012-04-27T03:31:05.486000Z, 1533.80 2012-04-27T03:31:05.579000Z, 1533.80 2012-04-27T03:31:05.673000Z, 1533.80 2012-04-27T03:31:05.783000Z, 1533.81 2012-04-27T03:31:05.876000Z, 1533.81 2012-04-27T03:31:05.986000Z, 1533.81 2012-04-27T03:31:06.079000Z, 1533.82 2012-04-27T03:31:06.173000Z, 1533.83 2012-04-27T03:31:06.283000Z, 1533.84 2012-04-27T03:31:06.376000Z, 1533.85 2012-04-27T03:31:06.486000Z, 1533.86 2012-04-27T03:31:06.579000Z, 1533.86 2012-04-27T03:31:06.673000Z, 1533.87 2012-04-27T03:31:06.783000Z, 1533.87 2012-04-27T03:31:06.876000Z, 1533.88 2012-04-27T03:31:06.970000Z, 1533.88 2012-04-27T03:31:07.079000Z, 1533.88 2012-04-27T03:31:07.173000Z, 1533.89 2012-04-27T03:31:07.283000Z, 1533.89 2012-04-27T03:31:07.376000Z, 1533.89 2012-04-27T03:31:07.486000Z, 1533.89 2012-04-27T03:31:07.579000Z, 1533.89 2012-04-27T03:31:07.673000Z, 1533.89 2012-04-27T03:31:07.783000Z, 1533.89 2012-04-27T03:31:07.876000Z, 1533.89 2012-04-27T03:31:07.986000Z, 1533.89 2012-04-27T03:31:08.080000Z, 1533.89 2012-04-27T03:31:08.173000Z, 1533.89 2012-04-27T03:31:08.283000Z, 1533.89 2012-04-27T03:31:08.376000Z, 1533.88 2012-04-27T03:31:08.486000Z, 1533.88 2012-04-27T03:31:08.580000Z, 1533.88 2012-04-27T03:31:08.673000Z, 1533.88 2012-04-27T03:31:08.783000Z, 1533.87 2012-04-27T03:31:08.876000Z, 1533.87 2012-04-27T03:31:08.970000Z, 1533.86 2012-04-27T03:31:09.080000Z, 1533.86 2012-04-27T03:31:09.173000Z, 1533.85 2012-04-27T03:31:09.283000Z, 1533.85 2012-04-27T03:31:09.376000Z, 1533.85 2012-04-27T03:31:09.486000Z, 1533.84 2012-04-27T03:31:09.580000Z, 1533.84 2012-04-27T03:31:09.673000Z, 1533.84 2012-04-27T03:31:09.783000Z, 1533.83 2012-04-27T03:31:09.876000Z, 1533.83 2012-04-27T03:31:09.986000Z, 1533.83 2012-04-27T03:31:10.080000Z, 1533.82 2012-04-27T03:31:10.173000Z, 1533.82 2012-04-27T03:31:10.283000Z, 1533.82 2012-04-27T03:31:10.376000Z, 1533.81 2012-04-27T03:31:10.486000Z, 1533.81 2012-04-27T03:31:10.580000Z, 1533.81 2012-04-27T03:31:10.673000Z, 1533.81 2012-04-27T03:31:10.861000Z, 1533.81 2012-04-27T03:31:10.876000Z, 1533.81 2012-04-27T03:31:10.970000Z, 1533.81 2012-04-27T03:31:11.080000Z, 1533.81 2012-04-27T03:31:11.173000Z, 1533.81 2012-04-27T03:31:11.283000Z, 1533.82 2012-04-27T03:31:11.376000Z, 1533.82 2012-04-27T03:31:11.486000Z, 1533.82 2012-04-27T03:31:11.580000Z, 1533.82 2012-04-27T03:31:11.673000Z, 1533.82 2012-04-27T03:31:11.783000Z, 1533.82 2012-04-27T03:31:11.876000Z, 1533.82 2012-04-27T03:31:11.986000Z, 1533.82 2012-04-27T03:31:12.080000Z, 1533.81 2012-04-27T03:31:12.173000Z, 1533.81 2012-04-27T03:31:12.283000Z, 1533.81 2012-04-27T03:31:12.376000Z, 1533.81 2012-04-27T03:31:12.486000Z, 1533.81 2012-04-27T03:31:12.580000Z, 1533.80 2012-04-27T03:31:12.673000Z, 1533.80 2012-04-27T03:31:12.783000Z, 1533.80 2012-04-27T03:31:12.876000Z, 1533.80 2012-04-27T03:31:12.986000Z, 1533.80 2012-04-27T03:31:13.080000Z, 1533.80 2012-04-27T03:31:13.173000Z, 1533.80 2012-04-27T03:31:13.283000Z, 1533.79 2012-04-27T03:31:13.376000Z, 1533.79 2012-04-27T03:31:13.486000Z, 1533.79 2012-04-27T03:31:13.580000Z, 1533.79 2012-04-27T03:31:13.673000Z, 1533.80 2012-04-27T03:31:13.783000Z, 1533.80 2012-04-27T03:31:13.876000Z, 1533.81 2012-04-27T03:31:13.986000Z, 1533.81 2012-04-27T03:31:14.080000Z, 1533.81 2012-04-27T03:31:14.173000Z, 1533.82 2012-04-27T03:31:14.283000Z, 1533.82 2012-04-27T03:31:14.376000Z, 1533.83 2012-04-27T03:31:14.486000Z, 1533.84 2012-04-27T03:31:14.580000Z, 1533.85 2012-04-27T03:31:14.673000Z, 1533.86 2012-04-27T03:31:14.783000Z, 1533.86 2012-04-27T03:31:14.876000Z, 1533.87 2012-04-27T03:31:14.986000Z, 1533.87 2012-04-27T03:31:15.080000Z, 1533.88 2012-04-27T03:31:15.173000Z, 1533.88 2012-04-27T03:31:15.283000Z, 1533.89 2012-04-27T03:31:15.376000Z, 1533.89 2012-04-27T03:31:15.486000Z, 1533.89 2012-04-27T03:31:15.580000Z, 1533.90 2012-04-27T03:31:15.673000Z, 1533.90 2012-04-27T03:31:15.767000Z, 1533.90 2012-04-27T03:31:15.876000Z, 1533.90 2012-04-27T03:31:15.970000Z, 1533.90 2012-04-27T03:31:16.080000Z, 1533.90 2012-04-27T03:31:16.173000Z, 1533.90 2012-04-27T03:31:16.283000Z, 1533.89 2012-04-27T03:31:16.376000Z, 1533.89 2012-04-27T03:31:16.486000Z, 1533.89 2012-04-27T03:31:16.580000Z, 1533.89 2012-04-27T03:31:16.673000Z, 1533.88 2012-04-27T03:31:16.783000Z, 1533.88 2012-04-27T03:31:16.876000Z, 1533.87 2012-04-27T03:31:16.986000Z, 1533.87 2012-04-27T03:31:17.080000Z, 1533.87 2012-04-27T03:31:17.173000Z, 1533.86 2012-04-27T03:31:17.283000Z, 1533.86 2012-04-27T03:31:17.376000Z, 1533.86 2012-04-27T03:31:17.486000Z, 1533.85 2012-04-27T03:31:17.580000Z, 1533.85 2012-04-27T03:31:17.673000Z, 1533.84 2012-04-27T03:31:17.861000Z, 1533.84 2012-04-27T03:31:17.877000Z, 1533.84 2012-04-27T03:31:17.986000Z, 1533.83 2012-04-27T03:31:18.080000Z, 1533.83 2012-04-27T03:31:18.173000Z, 1533.83 2012-04-27T03:31:18.283000Z, 1533.82 2012-04-27T03:31:18.377000Z, 1533.82 2012-04-27T03:31:18.486000Z, 1533.82 2012-04-27T03:31:18.580000Z, 1533.82 2012-04-27T03:31:18.673000Z, 1533.82 2012-04-27T03:31:18.783000Z, 1533.82 2012-04-27T03:31:18.877000Z, 1533.82 2012-04-27T03:31:18.986000Z, 1533.82 2012-04-27T03:31:19.080000Z, 1533.82 2012-04-27T03:31:19.173000Z, 1533.82 2012-04-27T03:31:19.283000Z, 1533.83 2012-04-27T03:31:19.377000Z, 1533.83 2012-04-27T03:31:19.486000Z, 1533.83 2012-04-27T03:31:19.580000Z, 1533.83 2012-04-27T03:31:19.673000Z, 1533.83 2012-04-27T03:31:19.798000Z, 1533.83 2012-04-27T03:31:19.877000Z, 1533.83 2012-04-27T03:31:19.986000Z, 1533.83 2012-04-27T03:31:20.080000Z, 1533.83 2012-04-27T03:31:20.173000Z, 1533.82 2012-04-27T03:31:20.283000Z, 1533.82 2012-04-27T03:31:20.377000Z, 1533.82 2012-04-27T03:31:20.486000Z, 1533.82 2012-04-27T03:31:20.580000Z, 1533.82 2012-04-27T03:31:20.689000Z, 1533.81 2012-04-27T03:31:20.783000Z, 1533.81 2012-04-27T03:31:20.877000Z, 1533.81 2012-04-27T03:31:20.986000Z, 1533.81 2012-04-27T03:31:21.080000Z, 1533.81 2012-04-27T03:31:21.173000Z, 1533.81 2012-04-27T03:31:21.283000Z, 1533.81 2012-04-27T03:31:21.377000Z, 1533.81 2012-04-27T03:31:21.470000Z, 1533.81 2012-04-27T03:31:21.580000Z, 1533.81 2012-04-27T03:31:21.689000Z, 1533.81 2012-04-27T03:31:21.783000Z, 1533.81 2012-04-27T03:31:21.877000Z, 1533.81 2012-04-27T03:31:21.986000Z, 1533.81 2012-04-27T03:31:22.080000Z, 1533.82 2012-04-27T03:31:22.173000Z, 1533.82 2012-04-27T03:31:22.283000Z, 1533.83 2012-04-27T03:31:22.377000Z, 1533.84 2012-04-27T03:31:22.486000Z, 1533.85 2012-04-27T03:31:22.580000Z, 1533.86 2012-04-27T03:31:22.673000Z, 1533.87 2012-04-27T03:31:22.767000Z, 1533.87 2012-04-27T03:31:22.877000Z, 1533.88 2012-04-27T03:31:22.986000Z, 1533.89 2012-04-27T03:31:23.080000Z, 1533.89 2012-04-27T03:31:23.173000Z, 1533.90 2012-04-27T03:31:23.283000Z, 1533.90 2012-04-27T03:31:23.377000Z, 1533.91 2012-04-27T03:31:23.470000Z, 1533.91 2012-04-27T03:31:23.580000Z, 1533.91 2012-04-27T03:31:23.673000Z, 1533.91 2012-04-27T03:31:23.783000Z, 1533.91 2012-04-27T03:31:23.877000Z, 1533.91 2012-04-27T03:31:23.986000Z, 1533.91 2012-04-27T03:31:24.080000Z, 1533.91 2012-04-27T03:31:24.173000Z, 1533.91 2012-04-27T03:31:24.283000Z, 1533.91 2012-04-27T03:31:24.377000Z, 1533.90 2012-04-27T03:31:24.486000Z, 1533.89 2012-04-27T03:31:24.580000Z, 1533.89 2012-04-27T03:31:24.673000Z, 1533.88 2012-04-27T03:31:24.783000Z, 1533.88 2012-04-27T03:31:24.877000Z, 1533.87 2012-04-27T03:31:24.986000Z, 1533.87 2012-04-27T03:31:25.080000Z, 1533.87 2012-04-27T03:31:25.173000Z, 1533.86 2012-04-27T03:31:25.283000Z, 1533.86 2012-04-27T03:31:25.377000Z, 1533.86 2012-04-27T03:31:25.486000Z, 1533.85 2012-04-27T03:31:25.580000Z, 1533.85 2012-04-27T03:31:25.673000Z, 1533.85 2012-04-27T03:31:25.783000Z, 1533.84 2012-04-27T03:31:25.877000Z, 1533.84 2012-04-27T03:31:25.986000Z, 1533.84 2012-04-27T03:31:26.080000Z, 1533.84 2012-04-27T03:31:26.173000Z, 1533.83 2012-04-27T03:31:26.283000Z, 1533.83 2012-04-27T03:31:26.377000Z, 1533.83 2012-04-27T03:31:26.486000Z, 1533.82 2012-04-27T03:31:26.580000Z, 1533.82 2012-04-27T03:31:26.673000Z, 1533.82 2012-04-27T03:31:26.783000Z, 1533.82 2012-04-27T03:31:26.877000Z, 1533.82 2012-04-27T03:31:26.986000Z, 1533.82 2012-04-27T03:31:27.080000Z, 1533.81 2012-04-27T03:31:27.173000Z, 1533.81 2012-04-27T03:31:27.283000Z, 1533.81 2012-04-27T03:31:27.377000Z, 1533.81 2012-04-27T03:31:27.486000Z, 1533.81 2012-04-27T03:31:27.580000Z, 1533.81 2012-04-27T03:31:27.674000Z, 1533.81 2012-04-27T03:31:27.783000Z, 1533.82 2012-04-27T03:31:27.877000Z, 1533.82 2012-04-27T03:31:27.986000Z, 1533.83 2012-04-27T03:31:28.080000Z, 1533.83 2012-04-27T03:31:28.174000Z, 1533.84 2012-04-27T03:31:28.283000Z, 1533.85 2012-04-27T03:31:28.377000Z, 1533.86 2012-04-27T03:31:28.486000Z, 1533.87 2012-04-27T03:31:28.580000Z, 1533.88 2012-04-27T03:31:28.674000Z, 1533.89 2012-04-27T03:31:28.767000Z, 1533.89 2012-04-27T03:31:28.877000Z, 1533.90 2012-04-27T03:31:28.986000Z, 1533.90 2012-04-27T03:31:29.080000Z, 1533.91 2012-04-27T03:31:29.174000Z, 1533.91 2012-04-27T03:31:29.283000Z, 1533.91 2012-04-27T03:31:29.377000Z, 1533.91 2012-04-27T03:31:29.486000Z, 1533.91 2012-04-27T03:31:29.580000Z, 1533.91 2012-04-27T03:31:29.674000Z, 1533.91 2012-04-27T03:31:29.783000Z, 1533.91 2012-04-27T03:31:29.877000Z, 1533.91 2012-04-27T03:31:29.986000Z, 1533.91 2012-04-27T03:31:30.080000Z, 1533.91 2012-04-27T03:31:30.174000Z, 1533.90 2012-04-27T03:31:30.283000Z, 1533.89 2012-04-27T03:31:30.377000Z, 1533.89 2012-04-27T03:31:30.486000Z, 1533.88 2012-04-27T03:31:30.580000Z, 1533.88 2012-04-27T03:31:30.674000Z, 1533.87 2012-04-27T03:31:30.767000Z, 1533.87 2012-04-27T03:31:30.877000Z, 1533.86 2012-04-27T03:31:30.986000Z, 1533.86 2012-04-27T03:31:31.080000Z, 1533.85 2012-04-27T03:31:31.174000Z, 1533.85 2012-04-27T03:31:31.283000Z, 1533.84 2012-04-27T03:31:31.377000Z, 1533.84 2012-04-27T03:31:31.486000Z, 1533.84 2012-04-27T03:31:31.580000Z, 1533.83 2012-04-27T03:31:31.674000Z, 1533.83 2012-04-27T03:31:31.767000Z, 1533.83 2012-04-27T03:31:31.877000Z, 1533.82 2012-04-27T03:31:31.986000Z, 1533.82 2012-04-27T03:31:32.080000Z, 1533.82 2012-04-27T03:31:32.174000Z, 1533.82 2012-04-27T03:31:32.283000Z, 1533.82 2012-04-27T03:31:32.377000Z, 1533.82 2012-04-27T03:31:32.486000Z, 1533.82 2012-04-27T03:31:32.580000Z, 1533.81 2012-04-27T03:31:32.674000Z, 1533.81 2012-04-27T03:31:32.783000Z, 1533.81 2012-04-27T03:31:32.877000Z, 1533.81 2012-04-27T03:31:32.970000Z, 1533.81 2012-04-27T03:31:33.080000Z, 1533.81 2012-04-27T03:31:33.174000Z, 1533.82 2012-04-27T03:31:33.283000Z, 1533.82 2012-04-27T03:31:33.377000Z, 1533.83 2012-04-27T03:31:33.486000Z, 1533.83 2012-04-27T03:31:33.580000Z, 1533.84 2012-04-27T03:31:33.674000Z, 1533.85 2012-04-27T03:31:33.783000Z, 1533.86 2012-04-27T03:31:33.877000Z, 1533.87 2012-04-27T03:31:33.986000Z, 1533.87 2012-04-27T03:31:34.080000Z, 1533.88 2012-04-27T03:31:34.174000Z, 1533.88 2012-04-27T03:31:34.283000Z, 1533.89 2012-04-27T03:31:34.377000Z, 1533.89 2012-04-27T03:31:34.486000Z, 1533.89 2012-04-27T03:31:34.580000Z, 1533.90 2012-04-27T03:31:34.674000Z, 1533.90 2012-04-27T03:31:34.783000Z, 1533.90 2012-04-27T03:31:34.877000Z, 1533.90 2012-04-27T03:31:34.986000Z, 1533.91 2012-04-27T03:31:35.080000Z, 1533.91 2012-04-27T03:31:35.174000Z, 1533.91 2012-04-27T03:31:35.283000Z, 1533.91 2012-04-27T03:31:35.377000Z, 1533.91 2012-04-27T03:31:35.486000Z, 1533.91 2012-04-27T03:31:35.580000Z, 1533.90 2012-04-27T03:31:35.674000Z, 1533.90 2012-04-27T03:31:35.783000Z, 1533.90 2012-04-27T03:31:35.877000Z, 1533.89 2012-04-27T03:31:35.986000Z, 1533.88 2012-04-27T03:31:36.080000Z, 1533.88 2012-04-27T03:31:36.174000Z, 1533.88 2012-04-27T03:31:36.283000Z, 1533.87 2012-04-27T03:31:36.377000Z, 1533.87 2012-04-27T03:31:36.486000Z, 1533.87 2012-04-27T03:31:36.580000Z, 1533.87 2012-04-27T03:31:36.674000Z, 1533.87 2012-04-27T03:31:36.783000Z, 1533.86 2012-04-27T03:31:36.877000Z, 1533.86 2012-04-27T03:31:36.986000Z, 1533.86 2012-04-27T03:31:37.080000Z, 1533.86 2012-04-27T03:31:37.174000Z, 1533.85 2012-04-27T03:31:37.283000Z, 1533.85 2012-04-27T03:31:37.377000Z, 1533.85 2012-04-27T03:31:37.486000Z, 1533.84 2012-04-27T03:31:37.580000Z, 1533.84 2012-04-27T03:31:37.674000Z, 1533.84 2012-04-27T03:31:37.783000Z, 1533.83 2012-04-27T03:31:37.877000Z, 1533.83 2012-04-27T03:31:37.986000Z, 1533.83 2012-04-27T03:31:38.080000Z, 1533.82 2012-04-27T03:31:38.174000Z, 1533.82 2012-04-27T03:31:38.283000Z, 1533.82 2012-04-27T03:31:38.377000Z, 1533.82 2012-04-27T03:31:38.486000Z, 1533.82 2012-04-27T03:31:38.580000Z, 1533.82 2012-04-27T03:31:38.674000Z, 1533.82 2012-04-27T03:31:38.783000Z, 1533.82 2012-04-27T03:31:38.877000Z, 1533.82 2012-04-27T03:31:38.986000Z, 1533.82 2012-04-27T03:31:39.080000Z, 1533.81 2012-04-27T03:31:39.174000Z, 1533.81 2012-04-27T03:31:39.283000Z, 1533.82 2012-04-27T03:31:39.377000Z, 1533.82 2012-04-27T03:31:39.486000Z, 1533.82 2012-04-27T03:31:39.580000Z, 1533.83 2012-04-27T03:31:39.674000Z, 1533.83 2012-04-27T03:31:39.767000Z, 1533.84 2012-04-27T03:31:39.877000Z, 1533.85 2012-04-27T03:31:39.986000Z, 1533.86 2012-04-27T03:31:40.080000Z, 1533.86 2012-04-27T03:31:40.174000Z, 1533.87 2012-04-27T03:31:40.283000Z, 1533.87 2012-04-27T03:31:40.377000Z, 1533.88 2012-04-27T03:31:40.486000Z, 1533.88 2012-04-27T03:31:40.580000Z, 1533.89 2012-04-27T03:31:40.674000Z, 1533.89 2012-04-27T03:31:40.783000Z, 1533.89 2012-04-27T03:31:40.877000Z, 1533.90 2012-04-27T03:31:40.986000Z, 1533.90 2012-04-27T03:31:41.080000Z, 1533.90 2012-04-27T03:31:41.189000Z, 1533.90 2012-04-27T03:31:41.283000Z, 1533.90 2012-04-27T03:31:41.392000Z, 1533.89 2012-04-27T03:31:41.486000Z, 1533.89 2012-04-27T03:31:41.580000Z, 1533.89 2012-04-27T03:31:41.674000Z, 1533.88 2012-04-27T03:31:41.783000Z, 1533.88 2012-04-27T03:31:41.877000Z, 1533.87 2012-04-27T03:31:41.986000Z, 1533.87 2012-04-27T03:31:42.080000Z, 1533.86 2012-04-27T03:31:42.174000Z, 1533.86 2012-04-27T03:31:42.283000Z, 1533.85 2012-04-27T03:31:42.377000Z, 1533.85 2012-04-27T03:31:42.486000Z, 1533.84 2012-04-27T03:31:42.580000Z, 1533.84 2012-04-27T03:31:42.674000Z, 1533.84 2012-04-27T03:31:42.830000Z, 1533.84 2012-04-27T03:31:42.877000Z, 1533.83 2012-04-27T03:31:42.986000Z, 1533.83 2012-04-27T03:31:43.080000Z, 1533.83 2012-04-27T03:31:43.174000Z, 1533.83 2012-04-27T03:31:43.283000Z, 1533.83 2012-04-27T03:31:43.377000Z, 1533.83 2012-04-27T03:31:43.486000Z, 1533.83 2012-04-27T03:31:43.580000Z, 1533.83 2012-04-27T03:31:43.689000Z, 1533.83 2012-04-27T03:31:43.783000Z, 1533.83 2012-04-27T03:31:43.877000Z, 1533.83 2012-04-27T03:31:43.986000Z, 1533.84 2012-04-27T03:31:44.080000Z, 1533.84 2012-04-27T03:31:44.174000Z, 1533.85 2012-04-27T03:31:44.283000Z, 1533.86 2012-04-27T03:31:44.377000Z, 1533.87 2012-04-27T03:31:44.486000Z, 1533.88 2012-04-27T03:31:44.580000Z, 1533.89 2012-04-27T03:31:44.674000Z, 1533.89 2012-04-27T03:31:44.783000Z, 1533.90 2012-04-27T03:31:44.877000Z, 1533.91 2012-04-27T03:31:44.986000Z, 1533.91 2012-04-27T03:31:45.080000Z, 1533.92 2012-04-27T03:31:45.174000Z, 1533.92 2012-04-27T03:31:45.283000Z, 1533.92 2012-04-27T03:31:45.377000Z, 1533.92 2012-04-27T03:31:45.471000Z, 1533.92 2012-04-27T03:31:45.580000Z, 1533.91 2012-04-27T03:31:45.674000Z, 1533.90 2012-04-27T03:31:45.783000Z, 1533.89 2012-04-27T03:31:45.877000Z, 1533.88 2012-04-27T03:31:45.986000Z, 1533.88 2012-04-27T03:31:46.080000Z, 1533.87 2012-04-27T03:31:46.174000Z, 1533.86 2012-04-27T03:31:46.283000Z, 1533.86 2012-04-27T03:31:46.377000Z, 1533.85 2012-04-27T03:31:46.486000Z, 1533.85 2012-04-27T03:31:46.580000Z, 1533.84 2012-04-27T03:31:46.674000Z, 1533.84 2012-04-27T03:31:46.783000Z, 1533.84 2012-04-27T03:31:46.877000Z, 1533.83 2012-04-27T03:31:46.971000Z, 1533.83 2012-04-27T03:31:47.080000Z, 1533.83 2012-04-27T03:31:47.174000Z, 1533.83 2012-04-27T03:31:47.283000Z, 1533.82 2012-04-27T03:31:47.377000Z, 1533.82 2012-04-27T03:31:47.471000Z, 1533.82 2012-04-27T03:31:47.580000Z, 1533.82 2012-04-27T03:31:47.674000Z, 1533.82 2012-04-27T03:31:47.783000Z, 1533.82 2012-04-27T03:31:47.877000Z, 1533.82 2012-04-27T03:31:47.986000Z, 1533.82 2012-04-27T03:31:48.080000Z, 1533.82 2012-04-27T03:31:48.174000Z, 1533.82 2012-04-27T03:31:48.283000Z, 1533.82 2012-04-27T03:31:48.377000Z, 1533.82 2012-04-27T03:31:48.486000Z, 1533.82 2012-04-27T03:31:48.580000Z, 1533.83 2012-04-27T03:31:48.674000Z, 1533.83 2012-04-27T03:31:48.783000Z, 1533.84 2012-04-27T03:31:48.877000Z, 1533.85 2012-04-27T03:31:48.986000Z, 1533.86 2012-04-27T03:31:49.080000Z, 1533.87 2012-04-27T03:31:49.174000Z, 1533.88 2012-04-27T03:31:49.268000Z, 1533.89 2012-04-27T03:31:49.377000Z, 1533.90 2012-04-27T03:31:49.486000Z, 1533.90 2012-04-27T03:31:49.580000Z, 1533.91 2012-04-27T03:31:49.674000Z, 1533.91 2012-04-27T03:31:49.783000Z, 1533.91 2012-04-27T03:31:49.877000Z, 1533.91 2012-04-27T03:31:49.986000Z, 1533.91 2012-04-27T03:31:50.080000Z, 1533.92 2012-04-27T03:31:50.174000Z, 1533.92 2012-04-27T03:31:50.283000Z, 1533.92 2012-04-27T03:31:50.377000Z, 1533.92 2012-04-27T03:31:50.486000Z, 1533.91 2012-04-27T03:31:50.580000Z, 1533.91 2012-04-27T03:31:50.674000Z, 1533.90 2012-04-27T03:31:50.783000Z, 1533.89 2012-04-27T03:31:50.877000Z, 1533.89 2012-04-27T03:31:50.971000Z, 1533.88 2012-04-27T03:31:51.080000Z, 1533.87 2012-04-27T03:31:51.174000Z, 1533.87 2012-04-27T03:31:51.283000Z, 1533.86 2012-04-27T03:31:51.377000Z, 1533.86 2012-04-27T03:31:51.486000Z, 1533.85 2012-04-27T03:31:51.580000Z, 1533.85 2012-04-27T03:31:51.674000Z, 1533.85 2012-04-27T03:31:51.768000Z, 1533.85 2012-04-27T03:31:51.877000Z, 1533.85 2012-04-27T03:31:51.971000Z, 1533.84 2012-04-27T03:31:52.080000Z, 1533.84 2012-04-27T03:31:52.174000Z, 1533.84 2012-04-27T03:31:52.283000Z, 1533.84 2012-04-27T03:31:52.377000Z, 1533.84 2012-04-27T03:31:52.486000Z, 1533.83 2012-04-27T03:31:52.580000Z, 1533.83 2012-04-27T03:31:52.674000Z, 1533.83 2012-04-27T03:31:52.783000Z, 1533.83 2012-04-27T03:31:52.877000Z, 1533.82 2012-04-27T03:31:52.986000Z, 1533.82 2012-04-27T03:31:53.080000Z, 1533.82 2012-04-27T03:31:53.174000Z, 1533.82 2012-04-27T03:31:53.283000Z, 1533.82 2012-04-27T03:31:53.377000Z, 1533.82 2012-04-27T03:31:53.486000Z, 1533.83 2012-04-27T03:31:53.580000Z, 1533.83 2012-04-27T03:31:53.674000Z, 1533.84 2012-04-27T03:31:53.783000Z, 1533.85 2012-04-27T03:31:53.877000Z, 1533.86 2012-04-27T03:31:53.986000Z, 1533.87 2012-04-27T03:31:54.080000Z, 1533.88 2012-04-27T03:31:54.174000Z, 1533.88 2012-04-27T03:31:54.283000Z, 1533.89 2012-04-27T03:31:54.377000Z, 1533.89 2012-04-27T03:31:54.486000Z, 1533.90 2012-04-27T03:31:54.580000Z, 1533.90 2012-04-27T03:31:54.674000Z, 1533.91 2012-04-27T03:31:54.783000Z, 1533.91 2012-04-27T03:31:54.877000Z, 1533.91 2012-04-27T03:31:54.986000Z, 1533.91 2012-04-27T03:31:55.080000Z, 1533.91 2012-04-27T03:31:55.174000Z, 1533.91 2012-04-27T03:31:55.283000Z, 1533.91 2012-04-27T03:31:55.377000Z, 1533.91 2012-04-27T03:31:55.486000Z, 1533.91 2012-04-27T03:31:55.580000Z, 1533.91 2012-04-27T03:31:55.674000Z, 1533.90 2012-04-27T03:31:55.783000Z, 1533.90 2012-04-27T03:31:55.877000Z, 1533.90 2012-04-27T03:31:55.986000Z, 1533.89 2012-04-27T03:31:56.080000Z, 1533.89 2012-04-27T03:31:56.174000Z, 1533.88 2012-04-27T03:31:56.283000Z, 1533.88 2012-04-27T03:31:56.377000Z, 1533.87 2012-04-27T03:31:56.486000Z, 1533.87 2012-04-27T03:31:56.580000Z, 1533.86 2012-04-27T03:31:56.674000Z, 1533.86 2012-04-27T03:31:56.783000Z, 1533.86 2012-04-27T03:31:56.877000Z, 1533.85 2012-04-27T03:31:56.986000Z, 1533.85 2012-04-27T03:31:57.080000Z, 1533.85 2012-04-27T03:31:57.190000Z, 1533.84 2012-04-27T03:31:57.268000Z, 1533.84 2012-04-27T03:31:57.377000Z, 1533.84 2012-04-27T03:31:57.486000Z, 1533.84 2012-04-27T03:31:57.580000Z, 1533.84 2012-04-27T03:31:57.674000Z, 1533.83 2012-04-27T03:31:57.799000Z, 1533.83 2012-04-27T03:31:57.877000Z, 1533.83 2012-04-27T03:31:57.986000Z, 1533.83 2012-04-27T03:31:58.080000Z, 1533.82 2012-04-27T03:31:58.174000Z, 1533.82 2012-04-27T03:31:58.283000Z, 1533.82 2012-04-27T03:31:58.377000Z, 1533.82 2012-04-27T03:31:58.471000Z, 1533.82 2012-04-27T03:31:58.580000Z, 1533.81 2012-04-27T03:31:58.674000Z, 1533.81 2012-04-27T03:31:58.783000Z, 1533.81 2012-04-27T03:31:58.877000Z, 1533.81 2012-04-27T03:31:58.986000Z, 1533.82 2012-04-27T03:31:59.080000Z, 1533.82 2012-04-27T03:31:59.174000Z, 1533.82 2012-04-27T03:31:59.283000Z, 1533.82 2012-04-27T03:31:59.377000Z, 1533.83 2012-04-27T03:31:59.486000Z, 1533.83 2012-04-27T03:31:59.580000Z, 1533.84 2012-04-27T03:31:59.674000Z, 1533.85 2012-04-27T03:31:59.768000Z, 1533.86 2012-04-27T03:31:59.877000Z, 1533.86 2012-04-27T03:31:59.986000Z, 1533.87 2012-04-27T03:32:00.080000Z, 1533.88 2012-04-27T03:32:00.174000Z, 1533.89 2012-04-27T03:32:00.283000Z, 1533.89 2012-04-27T03:32:00.377000Z, 1533.90 2012-04-27T03:32:00.486000Z, 1533.90 2012-04-27T03:32:00.580000Z, 1533.90 2012-04-27T03:32:00.674000Z, 1533.91 2012-04-27T03:32:00.783000Z, 1533.91 2012-04-27T03:32:00.877000Z, 1533.91 2012-04-27T03:32:00.986000Z, 1533.91 2012-04-27T03:32:01.080000Z, 1533.91 2012-04-27T03:32:01.174000Z, 1533.91 2012-04-27T03:32:01.283000Z, 1533.90 2012-04-27T03:32:01.377000Z, 1533.90 2012-04-27T03:32:01.486000Z, 1533.89 2012-04-27T03:32:01.596000Z, 1533.89 2012-04-27T03:32:01.674000Z, 1533.88 2012-04-27T03:32:01.783000Z, 1533.88 2012-04-27T03:32:01.877000Z, 1533.87 2012-04-27T03:32:01.986000Z, 1533.87 2012-04-27T03:32:02.080000Z, 1533.86 2012-04-27T03:32:02.190000Z, 1533.86 2012-04-27T03:32:02.283000Z, 1533.85 2012-04-27T03:32:02.377000Z, 1533.84 2012-04-27T03:32:02.486000Z, 1533.84 2012-04-27T03:32:02.580000Z, 1533.83 2012-04-27T03:32:02.674000Z, 1533.83 2012-04-27T03:32:02.783000Z, 1533.83 2012-04-27T03:32:02.877000Z, 1533.82 2012-04-27T03:32:02.971000Z, 1533.82 2012-04-27T03:32:03.080000Z, 1533.82 2012-04-27T03:32:03.174000Z, 1533.81 2012-04-27T03:32:03.283000Z, 1533.81 2012-04-27T03:32:03.377000Z, 1533.81 2012-04-27T03:32:03.486000Z, 1533.81 2012-04-27T03:32:03.580000Z, 1533.81 2012-04-27T03:32:03.674000Z, 1533.80 2012-04-27T03:32:03.783000Z, 1533.80 2012-04-27T03:32:03.877000Z, 1533.80 2012-04-27T03:32:03.986000Z, 1533.80 2012-04-27T03:32:04.080000Z, 1533.80 2012-04-27T03:32:04.174000Z, 1533.80 2012-04-27T03:32:04.283000Z, 1533.80 2012-04-27T03:32:04.377000Z, 1533.80 2012-04-27T03:32:04.486000Z, 1533.80 2012-04-27T03:32:04.580000Z, 1533.80 2012-04-27T03:32:04.690000Z, 1533.80 2012-04-27T03:32:04.783000Z, 1533.80 2012-04-27T03:32:04.877000Z, 1533.80 2012-04-27T03:32:04.971000Z, 1533.81 2012-04-27T03:32:05.080000Z, 1533.81 2012-04-27T03:32:05.174000Z, 1533.82 2012-04-27T03:32:05.283000Z, 1533.83 2012-04-27T03:32:05.377000Z, 1533.84 2012-04-27T03:32:05.486000Z, 1533.84 2012-04-27T03:32:05.580000Z, 1533.85 2012-04-27T03:32:05.674000Z, 1533.85 2012-04-27T03:32:05.783000Z, 1533.86 2012-04-27T03:32:05.877000Z, 1533.86 2012-04-27T03:32:05.986000Z, 1533.86 2012-04-27T03:32:06.080000Z, 1533.86 2012-04-27T03:32:06.174000Z, 1533.86 2012-04-27T03:32:06.283000Z, 1533.85 2012-04-27T03:32:06.377000Z, 1533.85 2012-04-27T03:32:06.471000Z, 1533.85 2012-04-27T03:32:06.580000Z, 1533.85 2012-04-27T03:32:06.674000Z, 1533.84 2012-04-27T03:32:06.783000Z, 1533.84 2012-04-27T03:32:06.877000Z, 1533.84 2012-04-27T03:32:06.971000Z, 1533.84 2012-04-27T03:32:07.080000Z, 1533.84 2012-04-27T03:32:07.174000Z, 1533.84 2012-04-27T03:32:07.283000Z, 1533.83 2012-04-27T03:32:07.377000Z, 1533.83 2012-04-27T03:32:07.471000Z, 1533.83 2012-04-27T03:32:07.580000Z, 1533.83 2012-04-27T03:32:07.674000Z, 1533.83 2012-04-27T03:32:07.862000Z, 1533.83 2012-04-27T03:32:07.862000Z, 1533.83 2012-04-27T03:32:07.987000Z, 1533.83 2012-04-27T03:32:08.080000Z, 1533.83 2012-04-27T03:32:08.174000Z, 1533.83 2012-04-27T03:32:08.283000Z, 1533.83 2012-04-27T03:32:08.377000Z, 1533.83 2012-04-27T03:32:08.471000Z, 1533.83 2012-04-27T03:32:08.580000Z, 1533.83 2012-04-27T03:32:08.674000Z, 1533.83 2012-04-27T03:32:08.768000Z, 1533.83 2012-04-27T03:32:08.877000Z, 1533.84 2012-04-27T03:32:08.971000Z, 1533.84 2012-04-27T03:32:09.080000Z, 1533.84 2012-04-27T03:32:09.174000Z, 1533.84 2012-04-27T03:32:09.283000Z, 1533.84 2012-04-27T03:32:09.377000Z, 1533.84 2012-04-27T03:32:09.471000Z, 1533.85 2012-04-27T03:32:09.580000Z, 1533.85 2012-04-27T03:32:09.674000Z, 1533.85 2012-04-27T03:32:09.783000Z, 1533.85 2012-04-27T03:32:09.877000Z, 1533.85 2012-04-27T03:32:09.971000Z, 1533.85 2012-04-27T03:32:10.080000Z, 1533.86 2012-04-27T03:32:10.174000Z, 1533.86 2012-04-27T03:32:10.283000Z, 1533.86 2012-04-27T03:32:10.377000Z, 1533.86 2012-04-27T03:32:10.471000Z, 1533.86 2012-04-27T03:32:10.580000Z, 1533.86 2012-04-27T03:32:10.674000Z, 1533.86 2012-04-27T03:32:10.768000Z, 1533.86 2012-04-27T03:32:10.877000Z, 1533.86 2012-04-27T03:32:10.971000Z, 1533.86 2012-04-27T03:32:11.080000Z, 1533.86 2012-04-27T03:32:11.174000Z, 1533.85 2012-04-27T03:32:11.283000Z, 1533.85 2012-04-27T03:32:11.377000Z, 1533.85 2012-04-27T03:32:11.471000Z, 1533.85 2012-04-27T03:32:11.580000Z, 1533.84 2012-04-27T03:32:11.674000Z, 1533.84 2012-04-27T03:32:11.783000Z, 1533.84 2012-04-27T03:32:11.877000Z, 1533.84 2012-04-27T03:32:11.987000Z, 1533.84 2012-04-27T03:32:12.080000Z, 1533.84 2012-04-27T03:32:12.174000Z, 1533.84 2012-04-27T03:32:12.283000Z, 1533.85 2012-04-27T03:32:12.377000Z, 1533.85 2012-04-27T03:32:12.471000Z, 1533.85 2012-04-27T03:32:12.580000Z, 1533.86 2012-04-27T03:32:12.674000Z, 1533.86 2012-04-27T03:32:12.783000Z, 1533.86 2012-04-27T03:32:12.877000Z, 1533.86 2012-04-27T03:32:12.987000Z, 1533.86 2012-04-27T03:32:13.080000Z, 1533.86 2012-04-27T03:32:13.174000Z, 1533.86 2012-04-27T03:32:13.283000Z, 1533.86 2012-04-27T03:32:13.377000Z, 1533.85 2012-04-27T03:32:13.487000Z, 1533.85 2012-04-27T03:32:13.580000Z, 1533.84 2012-04-27T03:32:13.674000Z, 1533.84 2012-04-27T03:32:13.862000Z, 1533.83 2012-04-27T03:32:13.877000Z, 1533.83 2012-04-27T03:32:13.987000Z, 1533.83 2012-04-27T03:32:14.080000Z, 1533.82 2012-04-27T03:32:14.174000Z, 1533.82 2012-04-27T03:32:14.283000Z, 1533.81 2012-04-27T03:32:14.377000Z, 1533.81 2012-04-27T03:32:14.487000Z, 1533.81 2012-04-27T03:32:14.580000Z, 1533.81 2012-04-27T03:32:14.674000Z, 1533.81 2012-04-27T03:32:14.783000Z, 1533.81 2012-04-27T03:32:14.877000Z, 1533.81 2012-04-27T03:32:14.987000Z, 1533.81 2012-04-27T03:32:15.080000Z, 1533.81 2012-04-27T03:32:15.174000Z, 1533.81 2012-04-27T03:32:15.283000Z, 1533.81 2012-04-27T03:32:15.377000Z, 1533.81 2012-04-27T03:32:15.487000Z, 1533.81 2012-04-27T03:32:15.580000Z, 1533.81 2012-04-27T03:32:15.674000Z, 1533.82 2012-04-27T03:32:15.783000Z, 1533.82 2012-04-27T03:32:15.877000Z, 1533.82 2012-04-27T03:32:15.987000Z, 1533.83 2012-04-27T03:32:16.080000Z, 1533.83 2012-04-27T03:32:16.174000Z, 1533.84 2012-04-27T03:32:16.284000Z, 1533.84 2012-04-27T03:32:16.377000Z, 1533.84 2012-04-27T03:32:16.471000Z, 1533.85 2012-04-27T03:32:16.580000Z, 1533.85 2012-04-27T03:32:16.674000Z, 1533.84 2012-04-27T03:32:16.768000Z, 1533.84 2012-04-27T03:32:16.877000Z, 1533.84 2012-04-27T03:32:16.971000Z, 1533.84 2012-04-27T03:32:17.080000Z, 1533.84 2012-04-27T03:32:17.190000Z, 1533.83 2012-04-27T03:32:17.284000Z, 1533.83 2012-04-27T03:32:17.377000Z, 1533.83 2012-04-27T03:32:17.487000Z, 1533.82 2012-04-27T03:32:17.580000Z, 1533.82 2012-04-27T03:32:17.674000Z, 1533.82 2012-04-27T03:32:17.784000Z, 1533.81 2012-04-27T03:32:17.877000Z, 1533.81 2012-04-27T03:32:17.987000Z, 1533.81 2012-04-27T03:32:18.080000Z, 1533.81 2012-04-27T03:32:18.174000Z, 1533.81 2012-04-27T03:32:18.284000Z, 1533.80 2012-04-27T03:32:18.377000Z, 1533.80 2012-04-27T03:32:18.487000Z, 1533.80 2012-04-27T03:32:18.580000Z, 1533.80 2012-04-27T03:32:18.674000Z, 1533.80 2012-04-27T03:32:18.784000Z, 1533.80 2012-04-27T03:32:18.877000Z, 1533.80 2012-04-27T03:32:18.987000Z, 1533.81 2012-04-27T03:32:19.080000Z, 1533.81 2012-04-27T03:32:19.174000Z, 1533.82 2012-04-27T03:32:19.284000Z, 1533.82 2012-04-27T03:32:19.377000Z, 1533.83 2012-04-27T03:32:19.487000Z, 1533.84 2012-04-27T03:32:19.580000Z, 1533.85 2012-04-27T03:32:19.674000Z, 1533.85 2012-04-27T03:32:19.784000Z, 1533.86 2012-04-27T03:32:19.877000Z, 1533.86 2012-04-27T03:32:19.987000Z, 1533.87 2012-04-27T03:32:20.080000Z, 1533.87 2012-04-27T03:32:20.174000Z, 1533.87 2012-04-27T03:32:20.284000Z, 1533.87 2012-04-27T03:32:20.377000Z, 1533.87 2012-04-27T03:32:20.487000Z, 1533.86 2012-04-27T03:32:20.580000Z, 1533.86 2012-04-27T03:32:20.674000Z, 1533.86 2012-04-27T03:32:20.784000Z, 1533.85 2012-04-27T03:32:20.877000Z, 1533.85 2012-04-27T03:32:20.987000Z, 1533.84 2012-04-27T03:32:21.080000Z, 1533.84 2012-04-27T03:32:21.174000Z, 1533.83 2012-04-27T03:32:21.284000Z, 1533.82 2012-04-27T03:32:21.377000Z, 1533.82 2012-04-27T03:32:21.502000Z, 1533.82 2012-04-27T03:32:21.580000Z, 1533.81 2012-04-27T03:32:21.674000Z, 1533.81 2012-04-27T03:32:21.784000Z, 1533.81 2012-04-27T03:32:21.877000Z, 1533.80 2012-04-27T03:32:21.987000Z, 1533.80 2012-04-27T03:32:22.080000Z, 1533.80 2012-04-27T03:32:22.174000Z, 1533.80 2012-04-27T03:32:22.284000Z, 1533.80 2012-04-27T03:32:22.377000Z, 1533.80 2012-04-27T03:32:22.487000Z, 1533.80 2012-04-27T03:32:22.580000Z, 1533.79 2012-04-27T03:32:22.674000Z, 1533.79 2012-04-27T03:32:22.784000Z, 1533.80 2012-04-27T03:32:22.877000Z, 1533.80 2012-04-27T03:32:22.971000Z, 1533.81 2012-04-27T03:32:23.080000Z, 1533.82 2012-04-27T03:32:23.174000Z, 1533.83 2012-04-27T03:32:23.284000Z, 1533.83 2012-04-27T03:32:23.377000Z, 1533.84 2012-04-27T03:32:23.471000Z, 1533.85 2012-04-27T03:32:23.580000Z, 1533.86 2012-04-27T03:32:23.674000Z, 1533.87 2012-04-27T03:32:23.768000Z, 1533.88 2012-04-27T03:32:23.877000Z, 1533.88 2012-04-27T03:32:23.987000Z, 1533.89 2012-04-27T03:32:24.080000Z, 1533.90 2012-04-27T03:32:24.174000Z, 1533.90 2012-04-27T03:32:24.284000Z, 1533.90 2012-04-27T03:32:24.377000Z, 1533.91 2012-04-27T03:32:24.471000Z, 1533.91 2012-04-27T03:32:24.580000Z, 1533.91 2012-04-27T03:32:24.674000Z, 1533.91 2012-04-27T03:32:24.768000Z, 1533.91 2012-04-27T03:32:24.877000Z, 1533.91 2012-04-27T03:32:24.971000Z, 1533.91 2012-04-27T03:32:25.080000Z, 1533.91 2012-04-27T03:32:25.174000Z, 1533.91 2012-04-27T03:32:25.284000Z, 1533.91 2012-04-27T03:32:25.377000Z, 1533.91 2012-04-27T03:32:25.487000Z, 1533.90 2012-04-27T03:32:25.580000Z, 1533.90 2012-04-27T03:32:25.674000Z, 1533.89 2012-04-27T03:32:25.784000Z, 1533.88 2012-04-27T03:32:25.877000Z, 1533.88 2012-04-27T03:32:25.987000Z, 1533.87 2012-04-27T03:32:26.081000Z, 1533.87 2012-04-27T03:32:26.174000Z, 1533.87 2012-04-27T03:32:26.284000Z, 1533.86 2012-04-27T03:32:26.377000Z, 1533.86 2012-04-27T03:32:26.487000Z, 1533.85 2012-04-27T03:32:26.581000Z, 1533.85 2012-04-27T03:32:26.674000Z, 1533.84 2012-04-27T03:32:26.768000Z, 1533.84 2012-04-27T03:32:26.877000Z, 1533.84 2012-04-27T03:32:26.987000Z, 1533.83 2012-04-27T03:32:27.081000Z, 1533.83 2012-04-27T03:32:27.174000Z, 1533.82 2012-04-27T03:32:27.284000Z, 1533.82 2012-04-27T03:32:27.377000Z, 1533.82 2012-04-27T03:32:27.487000Z, 1533.81 2012-04-27T03:32:27.581000Z, 1533.81 2012-04-27T03:32:27.674000Z, 1533.81 2012-04-27T03:32:27.768000Z, 1533.80 2012-04-27T03:32:27.877000Z, 1533.80 2012-04-27T03:32:27.987000Z, 1533.80 2012-04-27T03:32:28.081000Z, 1533.80 2012-04-27T03:32:28.174000Z, 1533.80 2012-04-27T03:32:28.284000Z, 1533.80 2012-04-27T03:32:28.377000Z, 1533.79 2012-04-27T03:32:28.487000Z, 1533.79 2012-04-27T03:32:28.581000Z, 1533.79 2012-04-27T03:32:28.690000Z, 1533.79 2012-04-27T03:32:28.784000Z, 1533.79 2012-04-27T03:32:28.877000Z, 1533.80 2012-04-27T03:32:28.987000Z, 1533.81 2012-04-27T03:32:29.081000Z, 1533.82 2012-04-27T03:32:29.174000Z, 1533.83 2012-04-27T03:32:29.284000Z, 1533.85 2012-04-27T03:32:29.377000Z, 1533.86 2012-04-27T03:32:29.471000Z, 1533.86 2012-04-27T03:32:29.581000Z, 1533.87 2012-04-27T03:32:29.674000Z, 1533.88 2012-04-27T03:32:29.768000Z, 1533.88 2012-04-27T03:32:29.877000Z, 1533.89 2012-04-27T03:32:29.987000Z, 1533.90 2012-04-27T03:32:30.081000Z, 1533.90 2012-04-27T03:32:30.174000Z, 1533.90 2012-04-27T03:32:30.284000Z, 1533.91 2012-04-27T03:32:30.377000Z, 1533.91 2012-04-27T03:32:30.471000Z, 1533.91 2012-04-27T03:32:30.581000Z, 1533.91 2012-04-27T03:32:30.674000Z, 1533.91 2012-04-27T03:32:30.784000Z, 1533.91 2012-04-27T03:32:30.877000Z, 1533.91 2012-04-27T03:32:30.971000Z, 1533.91 2012-04-27T03:32:31.081000Z, 1533.91 2012-04-27T03:32:31.174000Z, 1533.90 2012-04-27T03:32:31.284000Z, 1533.90 2012-04-27T03:32:31.377000Z, 1533.90 2012-04-27T03:32:31.471000Z, 1533.89 2012-04-27T03:32:31.581000Z, 1533.89 2012-04-27T03:32:31.674000Z, 1533.88 2012-04-27T03:32:31.784000Z, 1533.87 2012-04-27T03:32:31.877000Z, 1533.87 2012-04-27T03:32:31.987000Z, 1533.86 2012-04-27T03:32:32.081000Z, 1533.85 2012-04-27T03:32:32.174000Z, 1533.85 2012-04-27T03:32:32.284000Z, 1533.84 2012-04-27T03:32:32.377000Z, 1533.84 2012-04-27T03:32:32.471000Z, 1533.83 2012-04-27T03:32:32.581000Z, 1533.83 2012-04-27T03:32:32.674000Z, 1533.82 2012-04-27T03:32:32.784000Z, 1533.82 2012-04-27T03:32:32.877000Z, 1533.82 2012-04-27T03:32:32.971000Z, 1533.81 2012-04-27T03:32:33.081000Z, 1533.81 2012-04-27T03:32:33.174000Z, 1533.81 2012-04-27T03:32:33.284000Z, 1533.81 2012-04-27T03:32:33.377000Z, 1533.80 2012-04-27T03:32:33.471000Z, 1533.80 2012-04-27T03:32:33.565000Z, 1533.80 2012-04-27T03:32:33.674000Z, 1533.80 2012-04-27T03:32:33.815000Z, 1533.80 2012-04-27T03:32:33.877000Z, 1533.80 2012-04-27T03:32:33.987000Z, 1533.80 2012-04-27T03:32:34.081000Z, 1533.80 2012-04-27T03:32:34.174000Z, 1533.79 2012-04-27T03:32:34.299000Z, 1533.79 2012-04-27T03:32:34.377000Z, 1533.79 2012-04-27T03:32:34.471000Z, 1533.79 2012-04-27T03:32:34.581000Z, 1533.79 2012-04-27T03:32:34.674000Z, 1533.79 2012-04-27T03:32:34.784000Z, 1533.79 2012-04-27T03:32:34.877000Z, 1533.79 2012-04-27T03:32:34.987000Z, 1533.79 2012-04-27T03:32:35.081000Z, 1533.79 2012-04-27T03:32:35.174000Z, 1533.79 2012-04-27T03:32:35.284000Z, 1533.79 2012-04-27T03:32:35.377000Z, 1533.79 2012-04-27T03:32:35.471000Z, 1533.79 2012-04-27T03:32:35.581000Z, 1533.79 2012-04-27T03:32:35.674000Z, 1533.79 2012-04-27T03:32:35.784000Z, 1533.80 2012-04-27T03:32:35.878000Z, 1533.80 2012-04-27T03:32:35.971000Z, 1533.81 2012-04-27T03:32:36.081000Z, 1533.83 2012-04-27T03:32:36.174000Z, 1533.84 2012-04-27T03:32:36.284000Z, 1533.85 2012-04-27T03:32:36.378000Z, 1533.86 2012-04-27T03:32:36.487000Z, 1533.87 2012-04-27T03:32:36.581000Z, 1533.88 2012-04-27T03:32:36.674000Z, 1533.89 2012-04-27T03:32:36.768000Z, 1533.90 2012-04-27T03:32:36.878000Z, 1533.90 2012-04-27T03:32:36.971000Z, 1533.91 2012-04-27T03:32:37.081000Z, 1533.91 2012-04-27T03:32:37.174000Z, 1533.92 2012-04-27T03:32:37.284000Z, 1533.92 2012-04-27T03:32:37.378000Z, 1533.92 2012-04-27T03:32:37.487000Z, 1533.92 2012-04-27T03:32:37.596000Z, 1533.92 2012-04-27T03:32:37.674000Z, 1533.92 2012-04-27T03:32:37.784000Z, 1533.92 2012-04-27T03:32:37.878000Z, 1533.92 2012-04-27T03:32:37.971000Z, 1533.92 2012-04-27T03:32:38.081000Z, 1533.91 2012-04-27T03:32:38.174000Z, 1533.91 2012-04-27T03:32:38.284000Z, 1533.90 2012-04-27T03:32:38.378000Z, 1533.90 2012-04-27T03:32:38.487000Z, 1533.89 2012-04-27T03:32:38.581000Z, 1533.89 2012-04-27T03:32:38.674000Z, 1533.88 2012-04-27T03:32:38.784000Z, 1533.88 2012-04-27T03:32:38.878000Z, 1533.87 2012-04-27T03:32:38.987000Z, 1533.86 2012-04-27T03:32:39.081000Z, 1533.85 2012-04-27T03:32:39.174000Z, 1533.84 2012-04-27T03:32:39.284000Z, 1533.84 2012-04-27T03:32:39.378000Z, 1533.83 2012-04-27T03:32:39.487000Z, 1533.83 2012-04-27T03:32:39.581000Z, 1533.82 2012-04-27T03:32:39.674000Z, 1533.82 2012-04-27T03:32:39.784000Z, 1533.82 2012-04-27T03:32:39.878000Z, 1533.81 2012-04-27T03:32:39.971000Z, 1533.81 2012-04-27T03:32:40.081000Z, 1533.81 2012-04-27T03:32:40.174000Z, 1533.81 2012-04-27T03:32:40.284000Z, 1533.80 2012-04-27T03:32:40.378000Z, 1533.80 2012-04-27T03:32:40.471000Z, 1533.80 2012-04-27T03:32:40.581000Z, 1533.80 2012-04-27T03:32:40.674000Z, 1533.80 2012-04-27T03:32:40.784000Z, 1533.80 2012-04-27T03:32:40.878000Z, 1533.80 2012-04-27T03:32:40.971000Z, 1533.79 2012-04-27T03:32:41.081000Z, 1533.79 2012-04-27T03:32:41.174000Z, 1533.79 2012-04-27T03:32:41.284000Z, 1533.79 2012-04-27T03:32:41.378000Z, 1533.79 2012-04-27T03:32:41.471000Z, 1533.79 2012-04-27T03:32:41.581000Z, 1533.80 2012-04-27T03:32:41.674000Z, 1533.80 2012-04-27T03:32:41.768000Z, 1533.81 2012-04-27T03:32:41.878000Z, 1533.82 2012-04-27T03:32:41.971000Z, 1533.83 2012-04-27T03:32:42.081000Z, 1533.84 2012-04-27T03:32:42.174000Z, 1533.84 2012-04-27T03:32:42.268000Z, 1533.85 2012-04-27T03:32:42.378000Z, 1533.86 2012-04-27T03:32:42.487000Z, 1533.86 2012-04-27T03:32:42.581000Z, 1533.87 2012-04-27T03:32:42.674000Z, 1533.87 2012-04-27T03:32:42.784000Z, 1533.88 2012-04-27T03:32:42.878000Z, 1533.88 2012-04-27T03:32:42.971000Z, 1533.88 2012-04-27T03:32:43.081000Z, 1533.88 2012-04-27T03:32:43.174000Z, 1533.88 2012-04-27T03:32:43.284000Z, 1533.88 2012-04-27T03:32:43.378000Z, 1533.88 2012-04-27T03:32:43.487000Z, 1533.88 2012-04-27T03:32:43.581000Z, 1533.88 2012-04-27T03:32:43.674000Z, 1533.88 2012-04-27T03:32:43.784000Z, 1533.88 2012-04-27T03:32:43.878000Z, 1533.88 2012-04-27T03:32:43.987000Z, 1533.88 2012-04-27T03:32:44.081000Z, 1533.88 2012-04-27T03:32:44.174000Z, 1533.88 2012-04-27T03:32:44.284000Z, 1533.88 2012-04-27T03:32:44.378000Z, 1533.87 2012-04-27T03:32:44.487000Z, 1533.87 2012-04-27T03:32:44.581000Z, 1533.87 2012-04-27T03:32:44.674000Z, 1533.86 2012-04-27T03:32:44.768000Z, 1533.86 2012-04-27T03:32:44.878000Z, 1533.85 2012-04-27T03:32:44.971000Z, 1533.85 2012-04-27T03:32:45.081000Z, 1533.84 2012-04-27T03:32:45.174000Z, 1533.84 2012-04-27T03:32:45.284000Z, 1533.83 2012-04-27T03:32:45.378000Z, 1533.83 2012-04-27T03:32:45.487000Z, 1533.82 2012-04-27T03:32:45.581000Z, 1533.82 2012-04-27T03:32:45.675000Z, 1533.82 2012-04-27T03:32:45.784000Z, 1533.81 2012-04-27T03:32:45.878000Z, 1533.81 2012-04-27T03:32:45.971000Z, 1533.81 2012-04-27T03:32:46.081000Z, 1533.81 2012-04-27T03:32:46.175000Z, 1533.80 2012-04-27T03:32:46.284000Z, 1533.80 2012-04-27T03:32:46.378000Z, 1533.80 2012-04-27T03:32:46.487000Z, 1533.80 2012-04-27T03:32:46.581000Z, 1533.80 2012-04-27T03:32:46.675000Z, 1533.80 2012-04-27T03:32:46.800000Z, 1533.80 2012-04-27T03:32:46.878000Z, 1533.80 2012-04-27T03:32:46.971000Z, 1533.80 2012-04-27T03:32:47.081000Z, 1533.80 2012-04-27T03:32:47.175000Z, 1533.80 2012-04-27T03:32:47.284000Z, 1533.80 2012-04-27T03:32:47.378000Z, 1533.80 2012-04-27T03:32:47.487000Z, 1533.80 2012-04-27T03:32:47.581000Z, 1533.81 2012-04-27T03:32:47.675000Z, 1533.81 2012-04-27T03:32:47.800000Z, 1533.81 2012-04-27T03:32:47.878000Z, 1533.81 2012-04-27T03:32:47.971000Z, 1533.82 2012-04-27T03:32:48.081000Z, 1533.82 2012-04-27T03:32:48.175000Z, 1533.82 2012-04-27T03:32:48.284000Z, 1533.82 2012-04-27T03:32:48.378000Z, 1533.82 2012-04-27T03:32:48.487000Z, 1533.82 2012-04-27T03:32:48.581000Z, 1533.82 2012-04-27T03:32:48.675000Z, 1533.82 2012-04-27T03:32:48.768000Z, 1533.82 2012-04-27T03:32:48.878000Z, 1533.82 2012-04-27T03:32:48.987000Z, 1533.83 2012-04-27T03:32:49.081000Z, 1533.83 2012-04-27T03:32:49.175000Z, 1533.83 2012-04-27T03:32:49.284000Z, 1533.83 2012-04-27T03:32:49.378000Z, 1533.84 2012-04-27T03:32:49.471000Z, 1533.84 2012-04-27T03:32:49.581000Z, 1533.85 2012-04-27T03:32:49.675000Z, 1533.85 2012-04-27T03:32:49.784000Z, 1533.86 2012-04-27T03:32:49.878000Z, 1533.87 2012-04-27T03:32:49.971000Z, 1533.87 2012-04-27T03:32:50.096000Z, 1533.88 2012-04-27T03:32:50.175000Z, 1533.88 2012-04-27T03:32:50.284000Z, 1533.89 2012-04-27T03:32:50.378000Z, 1533.89 2012-04-27T03:32:50.487000Z, 1533.89 2012-04-27T03:32:50.581000Z, 1533.90 2012-04-27T03:32:50.675000Z, 1533.90 2012-04-27T03:32:50.768000Z, 1533.90 2012-04-27T03:32:50.878000Z, 1533.90 2012-04-27T03:32:50.987000Z, 1533.90 2012-04-27T03:32:51.081000Z, 1533.91 2012-04-27T03:32:51.175000Z, 1533.91 2012-04-27T03:32:51.284000Z, 1533.91 2012-04-27T03:32:51.378000Z, 1533.91 2012-04-27T03:32:51.487000Z, 1533.90 2012-04-27T03:32:51.581000Z, 1533.90 2012-04-27T03:32:51.675000Z, 1533.90 2012-04-27T03:32:51.784000Z, 1533.89 2012-04-27T03:32:51.878000Z, 1533.88 2012-04-27T03:32:51.971000Z, 1533.88 2012-04-27T03:32:52.081000Z, 1533.87 2012-04-27T03:32:52.175000Z, 1533.86 2012-04-27T03:32:52.284000Z, 1533.86 2012-04-27T03:32:52.378000Z, 1533.85 2012-04-27T03:32:52.471000Z, 1533.85 2012-04-27T03:32:52.581000Z, 1533.84 2012-04-27T03:32:52.675000Z, 1533.83 2012-04-27T03:32:52.768000Z, 1533.83 2012-04-27T03:32:52.878000Z, 1533.83 2012-04-27T03:32:52.971000Z, 1533.82 2012-04-27T03:32:53.081000Z, 1533.82 2012-04-27T03:32:53.175000Z, 1533.82 2012-04-27T03:32:53.284000Z, 1533.81 2012-04-27T03:32:53.378000Z, 1533.81 2012-04-27T03:32:53.471000Z, 1533.81 2012-04-27T03:32:53.581000Z, 1533.80 2012-04-27T03:32:53.675000Z, 1533.80 2012-04-27T03:32:53.768000Z, 1533.80 2012-04-27T03:32:53.878000Z, 1533.80 2012-04-27T03:32:53.987000Z, 1533.80 2012-04-27T03:32:54.081000Z, 1533.80 2012-04-27T03:32:54.175000Z, 1533.79 2012-04-27T03:32:54.284000Z, 1533.79 2012-04-27T03:32:54.378000Z, 1533.79 2012-04-27T03:32:54.471000Z, 1533.79 2012-04-27T03:32:54.581000Z, 1533.79 2012-04-27T03:32:54.675000Z, 1533.80 2012-04-27T03:32:54.784000Z, 1533.80 2012-04-27T03:32:54.878000Z, 1533.81 2012-04-27T03:32:54.971000Z, 1533.82 2012-04-27T03:32:55.096000Z, 1533.84 2012-04-27T03:32:55.175000Z, 1533.85 2012-04-27T03:32:55.284000Z, 1533.86 2012-04-27T03:32:55.378000Z, 1533.86 2012-04-27T03:32:55.472000Z, 1533.87 2012-04-27T03:32:55.581000Z, 1533.88 2012-04-27T03:32:55.675000Z, 1533.88 2012-04-27T03:32:55.768000Z, 1533.89 2012-04-27T03:32:55.878000Z, 1533.89 2012-04-27T03:32:55.972000Z, 1533.89 2012-04-27T03:32:56.081000Z, 1533.90 2012-04-27T03:32:56.175000Z, 1533.90 2012-04-27T03:32:56.284000Z, 1533.90 2012-04-27T03:32:56.378000Z, 1533.90 2012-04-27T03:32:56.472000Z, 1533.90 2012-04-27T03:32:56.581000Z, 1533.90 2012-04-27T03:32:56.675000Z, 1533.90 2012-04-27T03:32:56.768000Z, 1533.90 2012-04-27T03:32:56.878000Z, 1533.90 2012-04-27T03:32:56.972000Z, 1533.90 2012-04-27T03:32:57.081000Z, 1533.90 2012-04-27T03:32:57.175000Z, 1533.89 2012-04-27T03:32:57.284000Z, 1533.89 2012-04-27T03:32:57.378000Z, 1533.89 2012-04-27T03:32:57.472000Z, 1533.88 2012-04-27T03:32:57.581000Z, 1533.88 2012-04-27T03:32:57.675000Z, 1533.87 2012-04-27T03:32:57.784000Z, 1533.86 2012-04-27T03:32:57.878000Z, 1533.86 2012-04-27T03:32:57.987000Z, 1533.85 2012-04-27T03:32:58.081000Z, 1533.85 2012-04-27T03:32:58.175000Z, 1533.84 2012-04-27T03:32:58.284000Z, 1533.84 2012-04-27T03:32:58.378000Z, 1533.84 2012-04-27T03:32:58.487000Z, 1533.83 2012-04-27T03:32:58.581000Z, 1533.83 2012-04-27T03:32:58.675000Z, 1533.82 2012-04-27T03:32:58.784000Z, 1533.82 2012-04-27T03:32:58.878000Z, 1533.82 2012-04-27T03:32:58.987000Z, 1533.81 2012-04-27T03:32:59.081000Z, 1533.81 2012-04-27T03:32:59.175000Z, 1533.81 2012-04-27T03:32:59.284000Z, 1533.81 2012-04-27T03:32:59.378000Z, 1533.80 2012-04-27T03:32:59.487000Z, 1533.80 2012-04-27T03:32:59.581000Z, 1533.80 2012-04-27T03:32:59.675000Z, 1533.80 2012-04-27T03:32:59.768000Z, 1533.80 2012-04-27T03:32:59.878000Z, 1533.80 2012-04-27T03:32:59.972000Z, 1533.79 2012-04-27T03:33:00.081000Z, 1533.79 2012-04-27T03:33:00.175000Z, 1533.79 2012-04-27T03:33:00.284000Z, 1533.79 2012-04-27T03:33:00.378000Z, 1533.79 2012-04-27T03:33:00.472000Z, 1533.79 2012-04-27T03:33:00.581000Z, 1533.79 2012-04-27T03:33:00.690000Z, 1533.80 2012-04-27T03:33:00.768000Z, 1533.80 2012-04-27T03:33:00.878000Z, 1533.81 2012-04-27T03:33:00.972000Z, 1533.81 2012-04-27T03:33:01.081000Z, 1533.82 2012-04-27T03:33:01.175000Z, 1533.83 2012-04-27T03:33:01.284000Z, 1533.84 2012-04-27T03:33:01.378000Z, 1533.85 2012-04-27T03:33:01.487000Z, 1533.86 2012-04-27T03:33:01.581000Z, 1533.87 2012-04-27T03:33:01.675000Z, 1533.87 2012-04-27T03:33:01.862000Z, 1533.88 2012-04-27T03:33:01.878000Z, 1533.88 2012-04-27T03:33:01.972000Z, 1533.89 2012-04-27T03:33:02.081000Z, 1533.89 2012-04-27T03:33:02.175000Z, 1533.89 2012-04-27T03:33:02.284000Z, 1533.90 2012-04-27T03:33:02.378000Z, 1533.90 2012-04-27T03:33:02.487000Z, 1533.90 2012-04-27T03:33:02.581000Z, 1533.90 2012-04-27T03:33:02.675000Z, 1533.90 2012-04-27T03:33:02.784000Z, 1533.90 2012-04-27T03:33:02.878000Z, 1533.90 2012-04-27T03:33:02.972000Z, 1533.90 2012-04-27T03:33:03.081000Z, 1533.90 2012-04-27T03:33:03.175000Z, 1533.90 2012-04-27T03:33:03.284000Z, 1533.89 2012-04-27T03:33:03.378000Z, 1533.89 2012-04-27T03:33:03.472000Z, 1533.88 2012-04-27T03:33:03.581000Z, 1533.88 2012-04-27T03:33:03.675000Z, 1533.87 2012-04-27T03:33:03.784000Z, 1533.86 2012-04-27T03:33:03.878000Z, 1533.86 2012-04-27T03:33:03.987000Z, 1533.85 2012-04-27T03:33:04.081000Z, 1533.85 2012-04-27T03:33:04.175000Z, 1533.84 2012-04-27T03:33:04.284000Z, 1533.84 2012-04-27T03:33:04.378000Z, 1533.83 2012-04-27T03:33:04.472000Z, 1533.83 2012-04-27T03:33:04.581000Z, 1533.83 2012-04-27T03:33:04.675000Z, 1533.82 2012-04-27T03:33:04.768000Z, 1533.82 2012-04-27T03:33:04.878000Z, 1533.81 2012-04-27T03:33:04.987000Z, 1533.81 2012-04-27T03:33:05.081000Z, 1533.81 2012-04-27T03:33:05.175000Z, 1533.81 2012-04-27T03:33:05.284000Z, 1533.80 2012-04-27T03:33:05.378000Z, 1533.80 2012-04-27T03:33:05.487000Z, 1533.80 2012-04-27T03:33:05.581000Z, 1533.80 2012-04-27T03:33:05.675000Z, 1533.80 2012-04-27T03:33:05.784000Z, 1533.80 2012-04-27T03:33:05.878000Z, 1533.79 2012-04-27T03:33:05.987000Z, 1533.79 2012-04-27T03:33:06.081000Z, 1533.79 2012-04-27T03:33:06.175000Z, 1533.79 2012-04-27T03:33:06.269000Z, 1533.79 2012-04-27T03:33:06.378000Z, 1533.79 2012-04-27T03:33:06.487000Z, 1533.79 2012-04-27T03:33:06.581000Z, 1533.79 2012-04-27T03:33:06.675000Z, 1533.79 2012-04-27T03:33:06.769000Z, 1533.79 2012-04-27T03:33:06.878000Z, 1533.80 2012-04-27T03:33:06.987000Z, 1533.80 2012-04-27T03:33:07.081000Z, 1533.81 2012-04-27T03:33:07.175000Z, 1533.82 2012-04-27T03:33:07.284000Z, 1533.84 2012-04-27T03:33:07.378000Z, 1533.85 2012-04-27T03:33:07.487000Z, 1533.86 2012-04-27T03:33:07.581000Z, 1533.86 2012-04-27T03:33:07.675000Z, 1533.87 2012-04-27T03:33:07.784000Z, 1533.88 2012-04-27T03:33:07.878000Z, 1533.88 2012-04-27T03:33:07.972000Z, 1533.89 2012-04-27T03:33:08.081000Z, 1533.89 2012-04-27T03:33:08.175000Z, 1533.89 2012-04-27T03:33:08.284000Z, 1533.90 2012-04-27T03:33:08.378000Z, 1533.90 2012-04-27T03:33:08.487000Z, 1533.90 2012-04-27T03:33:08.581000Z, 1533.90 2012-04-27T03:33:08.675000Z, 1533.90 2012-04-27T03:33:08.769000Z, 1533.90 2012-04-27T03:33:08.878000Z, 1533.90 2012-04-27T03:33:08.987000Z, 1533.89 2012-04-27T03:33:09.081000Z, 1533.89 2012-04-27T03:33:09.175000Z, 1533.89 2012-04-27T03:33:09.284000Z, 1533.89 2012-04-27T03:33:09.378000Z, 1533.89 2012-04-27T03:33:09.487000Z, 1533.88 2012-04-27T03:33:09.581000Z, 1533.87 2012-04-27T03:33:09.675000Z, 1533.87 2012-04-27T03:33:09.784000Z, 1533.87 2012-04-27T03:33:09.878000Z, 1533.86 2012-04-27T03:33:09.972000Z, 1533.86 2012-04-27T03:33:10.081000Z, 1533.85 2012-04-27T03:33:10.175000Z, 1533.85 2012-04-27T03:33:10.284000Z, 1533.84 2012-04-27T03:33:10.378000Z, 1533.84 2012-04-27T03:33:10.487000Z, 1533.83 2012-04-27T03:33:10.581000Z, 1533.83 2012-04-27T03:33:10.675000Z, 1533.82 2012-04-27T03:33:10.784000Z, 1533.82 2012-04-27T03:33:10.878000Z, 1533.82 2012-04-27T03:33:10.987000Z, 1533.81 2012-04-27T03:33:11.081000Z, 1533.81 2012-04-27T03:33:11.175000Z, 1533.81 2012-04-27T03:33:11.284000Z, 1533.81 2012-04-27T03:33:11.378000Z, 1533.80 2012-04-27T03:33:11.487000Z, 1533.80 2012-04-27T03:33:11.581000Z, 1533.80 2012-04-27T03:33:11.675000Z, 1533.80 2012-04-27T03:33:11.800000Z, 1533.80 2012-04-27T03:33:11.878000Z, 1533.80 2012-04-27T03:33:11.987000Z, 1533.80 2012-04-27T03:33:12.081000Z, 1533.80 2012-04-27T03:33:12.175000Z, 1533.80 2012-04-27T03:33:12.284000Z, 1533.79 2012-04-27T03:33:12.378000Z, 1533.79 2012-04-27T03:33:12.487000Z, 1533.79 2012-04-27T03:33:12.581000Z, 1533.79 2012-04-27T03:33:12.675000Z, 1533.79 2012-04-27T03:33:12.784000Z, 1533.80 2012-04-27T03:33:12.878000Z, 1533.80 2012-04-27T03:33:12.972000Z, 1533.80 2012-04-27T03:33:13.081000Z, 1533.81 2012-04-27T03:33:13.175000Z, 1533.82 2012-04-27T03:33:13.284000Z, 1533.82 2012-04-27T03:33:13.378000Z, 1533.83 2012-04-27T03:33:13.487000Z, 1533.84 2012-04-27T03:33:13.581000Z, 1533.85 2012-04-27T03:33:13.675000Z, 1533.85 2012-04-27T03:33:13.815000Z, 1533.86 2012-04-27T03:33:13.878000Z, 1533.86 2012-04-27T03:33:13.987000Z, 1533.86 2012-04-27T03:33:14.081000Z, 1533.87 2012-04-27T03:33:14.175000Z, 1533.87 2012-04-27T03:33:14.284000Z, 1533.88 2012-04-27T03:33:14.378000Z, 1533.88 2012-04-27T03:33:14.487000Z, 1533.88 2012-04-27T03:33:14.581000Z, 1533.88 2012-04-27T03:33:14.675000Z, 1533.88 2012-04-27T03:33:14.784000Z, 1533.88 2012-04-27T03:33:14.878000Z, 1533.88 2012-04-27T03:33:14.972000Z, 1533.88 2012-04-27T03:33:15.081000Z, 1533.88 2012-04-27T03:33:15.175000Z, 1533.88 2012-04-27T03:33:15.284000Z, 1533.88 2012-04-27T03:33:15.378000Z, 1533.88 2012-04-27T03:33:15.472000Z, 1533.88 2012-04-27T03:33:15.581000Z, 1533.88 2012-04-27T03:33:15.675000Z, 1533.88 2012-04-27T03:33:15.769000Z, 1533.87 2012-04-27T03:33:15.878000Z, 1533.87 2012-04-27T03:33:15.972000Z, 1533.87 2012-04-27T03:33:16.097000Z, 1533.87 2012-04-27T03:33:16.175000Z, 1533.87 2012-04-27T03:33:16.284000Z, 1533.87 2012-04-27T03:33:16.378000Z, 1533.86 2012-04-27T03:33:16.472000Z, 1533.86 2012-04-27T03:33:16.581000Z, 1533.86 2012-04-27T03:33:16.675000Z, 1533.86 2012-04-27T03:33:16.784000Z, 1533.86 2012-04-27T03:33:16.878000Z, 1533.86 2012-04-27T03:33:16.972000Z, 1533.86 2012-04-27T03:33:17.081000Z, 1533.85 2012-04-27T03:33:17.175000Z, 1533.85 2012-04-27T03:33:17.284000Z, 1533.85 2012-04-27T03:33:17.378000Z, 1533.84 2012-04-27T03:33:17.472000Z, 1533.83 2012-04-27T03:33:17.581000Z, 1533.83 2012-04-27T03:33:17.675000Z, 1533.82 2012-04-27T03:33:17.784000Z, 1533.82 2012-04-27T03:33:17.878000Z, 1533.82 2012-04-27T03:33:17.972000Z, 1533.81 2012-04-27T03:33:18.097000Z, 1533.81 2012-04-27T03:33:18.175000Z, 1533.81 2012-04-27T03:33:18.284000Z, 1533.81 2012-04-27T03:33:18.378000Z, 1533.80 2012-04-27T03:33:18.472000Z, 1533.80 2012-04-27T03:33:18.581000Z, 1533.80 2012-04-27T03:33:18.675000Z, 1533.80 2012-04-27T03:33:18.769000Z, 1533.80 2012-04-27T03:33:18.878000Z, 1533.80 2012-04-27T03:33:18.972000Z, 1533.80 2012-04-27T03:33:19.081000Z, 1533.80 2012-04-27T03:33:19.175000Z, 1533.79 2012-04-27T03:33:19.284000Z, 1533.79 2012-04-27T03:33:19.378000Z, 1533.79 2012-04-27T03:33:19.472000Z, 1533.79 2012-04-27T03:33:19.581000Z, 1533.79 2012-04-27T03:33:19.675000Z, 1533.79 2012-04-27T03:33:19.784000Z, 1533.80 2012-04-27T03:33:19.878000Z, 1533.80 2012-04-27T03:33:19.972000Z, 1533.80 2012-04-27T03:33:20.081000Z, 1533.80 2012-04-27T03:33:20.175000Z, 1533.81 2012-04-27T03:33:20.284000Z, 1533.82 2012-04-27T03:33:20.394000Z, 1533.83 2012-04-27T03:33:20.472000Z, 1533.84 2012-04-27T03:33:20.581000Z, 1533.84 2012-04-27T03:33:20.675000Z, 1533.85 2012-04-27T03:33:20.784000Z, 1533.85 2012-04-27T03:33:20.878000Z, 1533.86 2012-04-27T03:33:20.972000Z, 1533.86 2012-04-27T03:33:21.081000Z, 1533.86 2012-04-27T03:33:21.175000Z, 1533.87 2012-04-27T03:33:21.284000Z, 1533.87 2012-04-27T03:33:21.378000Z, 1533.87 2012-04-27T03:33:21.472000Z, 1533.87 2012-04-27T03:33:21.581000Z, 1533.88 2012-04-27T03:33:21.675000Z, 1533.88 2012-04-27T03:33:21.800000Z, 1533.88 2012-04-27T03:33:21.878000Z, 1533.88 2012-04-27T03:33:21.972000Z, 1533.88 2012-04-27T03:33:22.097000Z, 1533.88 2012-04-27T03:33:22.175000Z, 1533.88 2012-04-27T03:33:22.284000Z, 1533.88 2012-04-27T03:33:22.378000Z, 1533.88 2012-04-27T03:33:22.472000Z, 1533.88 2012-04-27T03:33:22.581000Z, 1533.87 2012-04-27T03:33:22.675000Z, 1533.87 2012-04-27T03:33:22.784000Z, 1533.87 2012-04-27T03:33:22.878000Z, 1533.87 2012-04-27T03:33:22.972000Z, 1533.87 2012-04-27T03:33:23.081000Z, 1533.86 2012-04-27T03:33:23.175000Z, 1533.86 2012-04-27T03:33:23.284000Z, 1533.86 2012-04-27T03:33:23.378000Z, 1533.85 2012-04-27T03:33:23.472000Z, 1533.85 2012-04-27T03:33:23.581000Z, 1533.85 2012-04-27T03:33:23.675000Z, 1533.84 2012-04-27T03:33:23.784000Z, 1533.84 2012-04-27T03:33:23.878000Z, 1533.84 2012-04-27T03:33:23.972000Z, 1533.83 2012-04-27T03:33:24.081000Z, 1533.83 2012-04-27T03:33:24.175000Z, 1533.82 2012-04-27T03:33:24.284000Z, 1533.82 2012-04-27T03:33:24.378000Z, 1533.82 2012-04-27T03:33:24.472000Z, 1533.81 2012-04-27T03:33:24.581000Z, 1533.81 2012-04-27T03:33:24.675000Z, 1533.81 2012-04-27T03:33:24.769000Z, 1533.81 2012-04-27T03:33:24.878000Z, 1533.80 2012-04-27T03:33:24.988000Z, 1533.80 2012-04-27T03:33:25.081000Z, 1533.80 2012-04-27T03:33:25.175000Z, 1533.81 2012-04-27T03:33:25.284000Z, 1533.81 2012-04-27T03:33:25.378000Z, 1533.81 2012-04-27T03:33:25.472000Z, 1533.82 2012-04-27T03:33:25.581000Z, 1533.82 2012-04-27T03:33:25.675000Z, 1533.83 2012-04-27T03:33:25.769000Z, 1533.84 2012-04-27T03:33:25.878000Z, 1533.84 2012-04-27T03:33:25.972000Z, 1533.85 2012-04-27T03:33:26.081000Z, 1533.86 2012-04-27T03:33:26.175000Z, 1533.86 2012-04-27T03:33:26.269000Z, 1533.87 2012-04-27T03:33:26.378000Z, 1533.88 2012-04-27T03:33:26.488000Z, 1533.88 2012-04-27T03:33:26.581000Z, 1533.89 2012-04-27T03:33:26.675000Z, 1533.89 2012-04-27T03:33:26.784000Z, 1533.89 2012-04-27T03:33:26.878000Z, 1533.89 2012-04-27T03:33:26.972000Z, 1533.89 2012-04-27T03:33:27.081000Z, 1533.89 2012-04-27T03:33:27.175000Z, 1533.89 2012-04-27T03:33:27.284000Z, 1533.89 2012-04-27T03:33:27.378000Z, 1533.88 2012-04-27T03:33:27.488000Z, 1533.88 2012-04-27T03:33:27.581000Z, 1533.87 2012-04-27T03:33:27.675000Z, 1533.87 2012-04-27T03:33:27.784000Z, 1533.86 2012-04-27T03:33:27.878000Z, 1533.86 2012-04-27T03:33:27.988000Z, 1533.85 2012-04-27T03:33:28.081000Z, 1533.85 2012-04-27T03:33:28.175000Z, 1533.85 2012-04-27T03:33:28.300000Z, 1533.84 2012-04-27T03:33:28.378000Z, 1533.84 2012-04-27T03:33:28.488000Z, 1533.84 2012-04-27T03:33:28.581000Z, 1533.83 2012-04-27T03:33:28.675000Z, 1533.83 2012-04-27T03:33:28.769000Z, 1533.83 2012-04-27T03:33:28.878000Z, 1533.83 2012-04-27T03:33:28.988000Z, 1533.82 2012-04-27T03:33:29.081000Z, 1533.82 2012-04-27T03:33:29.175000Z, 1533.82 2012-04-27T03:33:29.284000Z, 1533.81 2012-04-27T03:33:29.378000Z, 1533.81 2012-04-27T03:33:29.472000Z, 1533.81 2012-04-27T03:33:29.581000Z, 1533.81 2012-04-27T03:33:29.675000Z, 1533.80 2012-04-27T03:33:29.784000Z, 1533.80 2012-04-27T03:33:29.878000Z, 1533.80 2012-04-27T03:33:29.972000Z, 1533.80 2012-04-27T03:33:30.081000Z, 1533.80 2012-04-27T03:33:30.175000Z, 1533.81 2012-04-27T03:33:30.269000Z, 1533.81 2012-04-27T03:33:30.394000Z, 1533.81 2012-04-27T03:33:30.488000Z, 1533.82 2012-04-27T03:33:30.581000Z, 1533.83 2012-04-27T03:33:30.675000Z, 1533.84 2012-04-27T03:33:30.769000Z, 1533.85 2012-04-27T03:33:30.878000Z, 1533.86 2012-04-27T03:33:30.972000Z, 1533.87 2012-04-27T03:33:31.081000Z, 1533.87 2012-04-27T03:33:31.175000Z, 1533.88 2012-04-27T03:33:31.284000Z, 1533.88 2012-04-27T03:33:31.378000Z, 1533.89 2012-04-27T03:33:31.488000Z, 1533.90 2012-04-27T03:33:31.581000Z, 1533.90 2012-04-27T03:33:31.675000Z, 1533.90 2012-04-27T03:33:31.784000Z, 1533.91 2012-04-27T03:33:31.878000Z, 1533.91 2012-04-27T03:33:31.988000Z, 1533.91 2012-04-27T03:33:32.081000Z, 1533.91 2012-04-27T03:33:32.175000Z, 1533.91 2012-04-27T03:33:32.284000Z, 1533.91 2012-04-27T03:33:32.378000Z, 1533.91 2012-04-27T03:33:32.488000Z, 1533.90 2012-04-27T03:33:32.581000Z, 1533.90 2012-04-27T03:33:32.675000Z, 1533.89 2012-04-27T03:33:32.769000Z, 1533.89 2012-04-27T03:33:32.878000Z, 1533.88 2012-04-27T03:33:32.988000Z, 1533.88 2012-04-27T03:33:33.081000Z, 1533.88 2012-04-27T03:33:33.175000Z, 1533.87 2012-04-27T03:33:33.284000Z, 1533.87 2012-04-27T03:33:33.378000Z, 1533.86 2012-04-27T03:33:33.488000Z, 1533.86 2012-04-27T03:33:33.581000Z, 1533.86 2012-04-27T03:33:33.675000Z, 1533.85 2012-04-27T03:33:33.816000Z, 1533.85 2012-04-27T03:33:33.878000Z, 1533.85 2012-04-27T03:33:33.988000Z, 1533.84 2012-04-27T03:33:34.081000Z, 1533.84 2012-04-27T03:33:34.175000Z, 1533.84 2012-04-27T03:33:34.284000Z, 1533.84 2012-04-27T03:33:34.378000Z, 1533.83 2012-04-27T03:33:34.488000Z, 1533.83 2012-04-27T03:33:34.581000Z, 1533.83 2012-04-27T03:33:34.675000Z, 1533.83 2012-04-27T03:33:34.863000Z, 1533.83 2012-04-27T03:33:34.878000Z, 1533.83 2012-04-27T03:33:34.988000Z, 1533.83 2012-04-27T03:33:35.081000Z, 1533.83 2012-04-27T03:33:35.175000Z, 1533.82 2012-04-27T03:33:35.285000Z, 1533.82 2012-04-27T03:33:35.378000Z, 1533.82 2012-04-27T03:33:35.488000Z, 1533.82 2012-04-27T03:33:35.597000Z, 1533.82 2012-04-27T03:33:35.675000Z, 1533.82 2012-04-27T03:33:35.785000Z, 1533.82 2012-04-27T03:33:35.878000Z, 1533.82 2012-04-27T03:33:35.988000Z, 1533.82 2012-04-27T03:33:36.081000Z, 1533.82 2012-04-27T03:33:36.175000Z, 1533.82 2012-04-27T03:33:36.285000Z, 1533.82 2012-04-27T03:33:36.378000Z, 1533.81 2012-04-27T03:33:36.488000Z, 1533.81 2012-04-27T03:33:36.581000Z, 1533.81 2012-04-27T03:33:36.675000Z, 1533.81 2012-04-27T03:33:36.816000Z, 1533.81 2012-04-27T03:33:36.878000Z, 1533.81 2012-04-27T03:33:36.972000Z, 1533.82 2012-04-27T03:33:37.081000Z, 1533.82 2012-04-27T03:33:37.175000Z, 1533.83 2012-04-27T03:33:37.285000Z, 1533.84 2012-04-27T03:33:37.378000Z, 1533.84 2012-04-27T03:33:37.472000Z, 1533.85 2012-04-27T03:33:37.581000Z, 1533.86 2012-04-27T03:33:37.675000Z, 1533.86 2012-04-27T03:33:37.769000Z, 1533.87 2012-04-27T03:33:37.878000Z, 1533.88 2012-04-27T03:33:37.972000Z, 1533.88 2012-04-27T03:33:38.081000Z, 1533.88 2012-04-27T03:33:38.175000Z, 1533.89 2012-04-27T03:33:38.285000Z, 1533.89 2012-04-27T03:33:38.378000Z, 1533.89 2012-04-27T03:33:38.472000Z, 1533.90 2012-04-27T03:33:38.581000Z, 1533.90 2012-04-27T03:33:38.675000Z, 1533.90 2012-04-27T03:33:38.785000Z, 1533.90 2012-04-27T03:33:38.894000Z, 1533.90 2012-04-27T03:33:38.972000Z, 1533.90 2012-04-27T03:33:39.081000Z, 1533.90 2012-04-27T03:33:39.175000Z, 1533.90 2012-04-27T03:33:39.285000Z, 1533.89 2012-04-27T03:33:39.378000Z, 1533.89 2012-04-27T03:33:39.472000Z, 1533.89 2012-04-27T03:33:39.581000Z, 1533.88 2012-04-27T03:33:39.675000Z, 1533.88 2012-04-27T03:33:39.785000Z, 1533.87 2012-04-27T03:33:39.878000Z, 1533.87 2012-04-27T03:33:39.972000Z, 1533.86 2012-04-27T03:33:40.066000Z, 1533.86 2012-04-27T03:33:40.175000Z, 1533.85 2012-04-27T03:33:40.285000Z, 1533.85 2012-04-27T03:33:40.378000Z, 1533.85 2012-04-27T03:33:40.472000Z, 1533.85 2012-04-27T03:33:40.581000Z, 1533.85 2012-04-27T03:33:40.675000Z, 1533.84 2012-04-27T03:33:40.769000Z, 1533.84 2012-04-27T03:33:40.878000Z, 1533.84 2012-04-27T03:33:40.972000Z, 1533.84 2012-04-27T03:33:41.081000Z, 1533.84 2012-04-27T03:33:41.175000Z, 1533.83 2012-04-27T03:33:41.285000Z, 1533.83 2012-04-27T03:33:41.378000Z, 1533.83 2012-04-27T03:33:41.472000Z, 1533.83 2012-04-27T03:33:41.581000Z, 1533.83 2012-04-27T03:33:41.675000Z, 1533.82 2012-04-27T03:33:41.769000Z, 1533.82 2012-04-27T03:33:41.878000Z, 1533.82 2012-04-27T03:33:41.972000Z, 1533.82 2012-04-27T03:33:42.081000Z, 1533.81 2012-04-27T03:33:42.175000Z, 1533.81 2012-04-27T03:33:42.269000Z, 1533.81 2012-04-27T03:33:42.378000Z, 1533.81 2012-04-27T03:33:42.472000Z, 1533.81 2012-04-27T03:33:42.581000Z, 1533.80 2012-04-27T03:33:42.691000Z, 1533.80 2012-04-27T03:33:42.785000Z, 1533.80 2012-04-27T03:33:42.878000Z, 1533.80 2012-04-27T03:33:42.972000Z, 1533.80 2012-04-27T03:33:43.081000Z, 1533.80 2012-04-27T03:33:43.175000Z, 1533.80 2012-04-27T03:33:43.285000Z, 1533.80 2012-04-27T03:33:43.378000Z, 1533.80 2012-04-27T03:33:43.472000Z, 1533.80 2012-04-27T03:33:43.581000Z, 1533.80 2012-04-27T03:33:43.675000Z, 1533.80 2012-04-27T03:33:43.785000Z, 1533.80 2012-04-27T03:33:43.878000Z, 1533.80 2012-04-27T03:33:43.972000Z, 1533.80 2012-04-27T03:33:44.081000Z, 1533.80 2012-04-27T03:33:44.175000Z, 1533.80 2012-04-27T03:33:44.285000Z, 1533.80 2012-04-27T03:33:44.378000Z, 1533.80 2012-04-27T03:33:44.472000Z, 1533.80 2012-04-27T03:33:44.582000Z, 1533.80 2012-04-27T03:33:44.675000Z, 1533.80 2012-04-27T03:33:44.785000Z, 1533.80 2012-04-27T03:33:44.878000Z, 1533.80 2012-04-27T03:33:44.972000Z, 1533.80 2012-04-27T03:33:45.082000Z, 1533.80 2012-04-27T03:33:45.175000Z, 1533.80 2012-04-27T03:33:45.285000Z, 1533.81 2012-04-27T03:33:45.378000Z, 1533.81 2012-04-27T03:33:45.488000Z, 1533.81 2012-04-27T03:33:45.582000Z, 1533.81 2012-04-27T03:33:45.675000Z, 1533.81 2012-04-27T03:33:45.785000Z, 1533.82 2012-04-27T03:33:45.878000Z, 1533.83 2012-04-27T03:33:45.972000Z, 1533.83 2012-04-27T03:33:46.082000Z, 1533.84 2012-04-27T03:33:46.175000Z, 1533.85 2012-04-27T03:33:46.285000Z, 1533.85 2012-04-27T03:33:46.378000Z, 1533.86 2012-04-27T03:33:46.472000Z, 1533.87 2012-04-27T03:33:46.582000Z, 1533.87 2012-04-27T03:33:46.675000Z, 1533.87 2012-04-27T03:33:46.785000Z, 1533.88 2012-04-27T03:33:46.878000Z, 1533.88 2012-04-27T03:33:46.972000Z, 1533.88 2012-04-27T03:33:47.082000Z, 1533.89 2012-04-27T03:33:47.175000Z, 1533.89 2012-04-27T03:33:47.285000Z, 1533.89 2012-04-27T03:33:47.378000Z, 1533.89 2012-04-27T03:33:47.472000Z, 1533.89 2012-04-27T03:33:47.582000Z, 1533.89 2012-04-27T03:33:47.675000Z, 1533.89 2012-04-27T03:33:47.785000Z, 1533.89 2012-04-27T03:33:47.878000Z, 1533.89 2012-04-27T03:33:47.972000Z, 1533.88 2012-04-27T03:33:48.082000Z, 1533.88 2012-04-27T03:33:48.175000Z, 1533.88 2012-04-27T03:33:48.285000Z, 1533.87 2012-04-27T03:33:48.378000Z, 1533.87 2012-04-27T03:33:48.488000Z, 1533.87 2012-04-27T03:33:48.582000Z, 1533.86 2012-04-27T03:33:48.675000Z, 1533.86 2012-04-27T03:33:48.769000Z, 1533.85 2012-04-27T03:33:48.878000Z, 1533.85 2012-04-27T03:33:48.972000Z, 1533.84 2012-04-27T03:33:49.082000Z, 1533.84 2012-04-27T03:33:49.175000Z, 1533.83 2012-04-27T03:33:49.285000Z, 1533.83 2012-04-27T03:33:49.378000Z, 1533.82 2012-04-27T03:33:49.488000Z, 1533.82 2012-04-27T03:33:49.582000Z, 1533.82 2012-04-27T03:33:49.675000Z, 1533.82 2012-04-27T03:33:49.785000Z, 1533.82 2012-04-27T03:33:49.878000Z, 1533.82 2012-04-27T03:33:49.988000Z, 1533.82 2012-04-27T03:33:50.082000Z, 1533.82 2012-04-27T03:33:50.175000Z, 1533.82 2012-04-27T03:33:50.285000Z, 1533.82 2012-04-27T03:33:50.378000Z, 1533.82 2012-04-27T03:33:50.488000Z, 1533.82 2012-04-27T03:33:50.582000Z, 1533.82 2012-04-27T03:33:50.675000Z, 1533.82 2012-04-27T03:33:50.769000Z, 1533.82 2012-04-27T03:33:50.878000Z, 1533.82 2012-04-27T03:33:50.972000Z, 1533.83 2012-04-27T03:33:51.082000Z, 1533.83 2012-04-27T03:33:51.175000Z, 1533.84 2012-04-27T03:33:51.285000Z, 1533.85 2012-04-27T03:33:51.378000Z, 1533.86 2012-04-27T03:33:51.488000Z, 1533.86 2012-04-27T03:33:51.582000Z, 1533.87 2012-04-27T03:33:51.675000Z, 1533.87 2012-04-27T03:33:51.785000Z, 1533.88 2012-04-27T03:33:51.894000Z, 1533.88 2012-04-27T03:33:51.972000Z, 1533.89 2012-04-27T03:33:52.082000Z, 1533.89 2012-04-27T03:33:52.175000Z, 1533.89 2012-04-27T03:33:52.285000Z, 1533.90 2012-04-27T03:33:52.378000Z, 1533.90 2012-04-27T03:33:52.488000Z, 1533.90 2012-04-27T03:33:52.582000Z, 1533.90 2012-04-27T03:33:52.675000Z, 1533.90 2012-04-27T03:33:52.785000Z, 1533.90 2012-04-27T03:33:52.878000Z, 1533.90 2012-04-27T03:33:52.972000Z, 1533.90 2012-04-27T03:33:53.082000Z, 1533.90 2012-04-27T03:33:53.175000Z, 1533.89 2012-04-27T03:33:53.285000Z, 1533.89 2012-04-27T03:33:53.378000Z, 1533.88 2012-04-27T03:33:53.472000Z, 1533.88 2012-04-27T03:33:53.582000Z, 1533.87 2012-04-27T03:33:53.675000Z, 1533.87 2012-04-27T03:33:53.816000Z, 1533.86 2012-04-27T03:33:53.879000Z, 1533.85 2012-04-27T03:33:53.988000Z, 1533.85 2012-04-27T03:33:54.082000Z, 1533.85 2012-04-27T03:33:54.175000Z, 1533.84 2012-04-27T03:33:54.285000Z, 1533.84 2012-04-27T03:33:54.379000Z, 1533.84 2012-04-27T03:33:54.488000Z, 1533.84 2012-04-27T03:33:54.582000Z, 1533.84 2012-04-27T03:33:54.675000Z, 1533.84 2012-04-27T03:33:54.785000Z, 1533.84 2012-04-27T03:33:54.879000Z, 1533.83 2012-04-27T03:33:54.972000Z, 1533.83 2012-04-27T03:33:55.082000Z, 1533.83 2012-04-27T03:33:55.175000Z, 1533.83 2012-04-27T03:33:55.285000Z, 1533.82 2012-04-27T03:33:55.379000Z, 1533.82 2012-04-27T03:33:55.472000Z, 1533.82 2012-04-27T03:33:55.582000Z, 1533.82 2012-04-27T03:33:55.691000Z, 1533.82 2012-04-27T03:33:55.785000Z, 1533.82 2012-04-27T03:33:55.879000Z, 1533.82 2012-04-27T03:33:55.988000Z, 1533.82 2012-04-27T03:33:56.082000Z, 1533.83 2012-04-27T03:33:56.175000Z, 1533.83 2012-04-27T03:33:56.285000Z, 1533.84 2012-04-27T03:33:56.379000Z, 1533.85 2012-04-27T03:33:56.488000Z, 1533.85 2012-04-27T03:33:56.582000Z, 1533.86 2012-04-27T03:33:56.675000Z, 1533.86 2012-04-27T03:33:56.785000Z, 1533.87 2012-04-27T03:33:56.879000Z, 1533.87 2012-04-27T03:33:56.988000Z, 1533.88 2012-04-27T03:33:57.082000Z, 1533.88 2012-04-27T03:33:57.175000Z, 1533.88 2012-04-27T03:33:57.285000Z, 1533.89 2012-04-27T03:33:57.379000Z, 1533.89 2012-04-27T03:33:57.488000Z, 1533.89 2012-04-27T03:33:57.582000Z, 1533.89 2012-04-27T03:33:57.675000Z, 1533.89 2012-04-27T03:33:57.800000Z, 1533.89 2012-04-27T03:33:57.879000Z, 1533.89 2012-04-27T03:33:57.988000Z, 1533.89 2012-04-27T03:33:58.082000Z, 1533.88 2012-04-27T03:33:58.191000Z, 1533.88 2012-04-27T03:33:58.285000Z, 1533.88 2012-04-27T03:33:58.379000Z, 1533.87 2012-04-27T03:33:58.472000Z, 1533.87 2012-04-27T03:33:58.582000Z, 1533.87 2012-04-27T03:33:58.675000Z, 1533.87 2012-04-27T03:33:58.769000Z, 1533.86 2012-04-27T03:33:58.879000Z, 1533.86 2012-04-27T03:33:58.988000Z, 1533.86 2012-04-27T03:33:59.082000Z, 1533.85 2012-04-27T03:33:59.175000Z, 1533.85 2012-04-27T03:33:59.285000Z, 1533.85 2012-04-27T03:33:59.379000Z, 1533.84 2012-04-27T03:33:59.472000Z, 1533.84 2012-04-27T03:33:59.582000Z, 1533.84 2012-04-27T03:33:59.675000Z, 1533.83 2012-04-27T03:33:59.785000Z, 1533.83 2012-04-27T03:33:59.879000Z, 1533.83 2012-04-27T03:33:59.972000Z, 1533.82 2012-04-27T03:34:00.082000Z, 1533.82 2012-04-27T03:34:00.175000Z, 1533.82 2012-04-27T03:34:00.285000Z, 1533.82 2012-04-27T03:34:00.379000Z, 1533.82 2012-04-27T03:34:00.472000Z, 1533.81 2012-04-27T03:34:00.582000Z, 1533.81 2012-04-27T03:34:00.675000Z, 1533.81 2012-04-27T03:34:00.769000Z, 1533.81 2012-04-27T03:34:00.879000Z, 1533.81 2012-04-27T03:34:00.972000Z, 1533.81 2012-04-27T03:34:01.082000Z, 1533.81 2012-04-27T03:34:01.175000Z, 1533.81 2012-04-27T03:34:01.269000Z, 1533.81 2012-04-27T03:34:01.379000Z, 1533.81 2012-04-27T03:34:01.472000Z, 1533.81 2012-04-27T03:34:01.582000Z, 1533.81 2012-04-27T03:34:01.675000Z, 1533.81 2012-04-27T03:34:01.769000Z, 1533.81 2012-04-27T03:34:01.879000Z, 1533.81 2012-04-27T03:34:01.972000Z, 1533.81 2012-04-27T03:34:02.082000Z, 1533.81 2012-04-27T03:34:02.175000Z, 1533.81 2012-04-27T03:34:02.285000Z, 1533.82 2012-04-27T03:34:02.379000Z, 1533.82 2012-04-27T03:34:02.472000Z, 1533.82 2012-04-27T03:34:02.582000Z, 1533.83 2012-04-27T03:34:02.675000Z, 1533.84 2012-04-27T03:34:02.769000Z, 1533.84 2012-04-27T03:34:02.879000Z, 1533.85 2012-04-27T03:34:02.972000Z, 1533.85 2012-04-27T03:34:03.082000Z, 1533.86 2012-04-27T03:34:03.175000Z, 1533.86 2012-04-27T03:34:03.285000Z, 1533.87 2012-04-27T03:34:03.379000Z, 1533.87 2012-04-27T03:34:03.472000Z, 1533.88 2012-04-27T03:34:03.582000Z, 1533.88 2012-04-27T03:34:03.676000Z, 1533.88 2012-04-27T03:34:03.769000Z, 1533.89 2012-04-27T03:34:03.879000Z, 1533.89 2012-04-27T03:34:03.972000Z, 1533.89 2012-04-27T03:34:04.082000Z, 1533.89 2012-04-27T03:34:04.176000Z, 1533.89 2012-04-27T03:34:04.285000Z, 1533.89 2012-04-27T03:34:04.379000Z, 1533.89 2012-04-27T03:34:04.472000Z, 1533.89 2012-04-27T03:34:04.582000Z, 1533.88 2012-04-27T03:34:04.676000Z, 1533.88 2012-04-27T03:34:04.785000Z, 1533.87 2012-04-27T03:34:04.879000Z, 1533.87 2012-04-27T03:34:04.972000Z, 1533.86 2012-04-27T03:34:05.082000Z, 1533.85 2012-04-27T03:34:05.176000Z, 1533.85 2012-04-27T03:34:05.285000Z, 1533.85 2012-04-27T03:34:05.379000Z, 1533.84 2012-04-27T03:34:05.472000Z, 1533.84 2012-04-27T03:34:05.582000Z, 1533.84 2012-04-27T03:34:05.691000Z, 1533.83 2012-04-27T03:34:05.863000Z, 1533.83 2012-04-27T03:34:05.879000Z, 1533.83 2012-04-27T03:34:05.972000Z, 1533.83 2012-04-27T03:34:06.082000Z, 1533.83 2012-04-27T03:34:06.176000Z, 1533.82 2012-04-27T03:34:06.285000Z, 1533.82 2012-04-27T03:34:06.379000Z, 1533.82 2012-04-27T03:34:06.472000Z, 1533.82 2012-04-27T03:34:06.582000Z, 1533.82 2012-04-27T03:34:06.676000Z, 1533.82 2012-04-27T03:34:06.785000Z, 1533.82 2012-04-27T03:34:06.879000Z, 1533.82 2012-04-27T03:34:06.972000Z, 1533.82 2012-04-27T03:34:07.082000Z, 1533.82 2012-04-27T03:34:07.176000Z, 1533.82 2012-04-27T03:34:07.269000Z, 1533.82 2012-04-27T03:34:07.379000Z, 1533.82 2012-04-27T03:34:07.472000Z, 1533.82 2012-04-27T03:34:07.582000Z, 1533.82 2012-04-27T03:34:07.676000Z, 1533.83 2012-04-27T03:34:07.769000Z, 1533.83 2012-04-27T03:34:07.879000Z, 1533.84 2012-04-27T03:34:07.972000Z, 1533.85 2012-04-27T03:34:08.082000Z, 1533.85 2012-04-27T03:34:08.176000Z, 1533.86 2012-04-27T03:34:08.285000Z, 1533.86 2012-04-27T03:34:08.379000Z, 1533.87 2012-04-27T03:34:08.472000Z, 1533.87 2012-04-27T03:34:08.597000Z, 1533.87 2012-04-27T03:34:08.676000Z, 1533.88 2012-04-27T03:34:08.769000Z, 1533.88 2012-04-27T03:34:08.879000Z, 1533.88 2012-04-27T03:34:08.972000Z, 1533.89 2012-04-27T03:34:09.082000Z, 1533.89 2012-04-27T03:34:09.176000Z, 1533.89 2012-04-27T03:34:09.285000Z, 1533.89 2012-04-27T03:34:09.379000Z, 1533.89 2012-04-27T03:34:09.472000Z, 1533.89 2012-04-27T03:34:09.582000Z, 1533.90 2012-04-27T03:34:09.676000Z, 1533.89 2012-04-27T03:34:09.769000Z, 1533.89 2012-04-27T03:34:09.879000Z, 1533.89 2012-04-27T03:34:09.972000Z, 1533.89 2012-04-27T03:34:10.082000Z, 1533.88 2012-04-27T03:34:10.176000Z, 1533.88 2012-04-27T03:34:10.285000Z, 1533.87 2012-04-27T03:34:10.379000Z, 1533.86 2012-04-27T03:34:10.472000Z, 1533.86 2012-04-27T03:34:10.582000Z, 1533.85 2012-04-27T03:34:10.676000Z, 1533.85 2012-04-27T03:34:10.816000Z, 1533.85 2012-04-27T03:34:10.879000Z, 1533.84 2012-04-27T03:34:10.972000Z, 1533.84 2012-04-27T03:34:11.082000Z, 1533.84 2012-04-27T03:34:11.176000Z, 1533.84 2012-04-27T03:34:11.285000Z, 1533.83 2012-04-27T03:34:11.379000Z, 1533.83 2012-04-27T03:34:11.472000Z, 1533.83 2012-04-27T03:34:11.566000Z, 1533.83 2012-04-27T03:34:11.676000Z, 1533.83 2012-04-27T03:34:11.769000Z, 1533.83 2012-04-27T03:34:11.879000Z, 1533.83 2012-04-27T03:34:11.972000Z, 1533.82 2012-04-27T03:34:12.082000Z, 1533.82 2012-04-27T03:34:12.176000Z, 1533.82 2012-04-27T03:34:12.285000Z, 1533.82 2012-04-27T03:34:12.379000Z, 1533.82 2012-04-27T03:34:12.488000Z, 1533.82 2012-04-27T03:34:12.582000Z, 1533.82 2012-04-27T03:34:12.676000Z, 1533.82 2012-04-27T03:34:12.769000Z, 1533.82 2012-04-27T03:34:12.879000Z, 1533.82 2012-04-27T03:34:12.988000Z, 1533.82 2012-04-27T03:34:13.082000Z, 1533.82 2012-04-27T03:34:13.176000Z, 1533.82 2012-04-27T03:34:13.285000Z, 1533.82 2012-04-27T03:34:13.379000Z, 1533.83 2012-04-27T03:34:13.473000Z, 1533.83 2012-04-27T03:34:13.582000Z, 1533.84 2012-04-27T03:34:13.676000Z, 1533.85 2012-04-27T03:34:13.785000Z, 1533.85 2012-04-27T03:34:13.879000Z, 1533.86 2012-04-27T03:34:13.973000Z, 1533.86 2012-04-27T03:34:14.082000Z, 1533.87 2012-04-27T03:34:14.176000Z, 1533.87 2012-04-27T03:34:14.285000Z, 1533.87 2012-04-27T03:34:14.379000Z, 1533.88 2012-04-27T03:34:14.488000Z, 1533.88 2012-04-27T03:34:14.582000Z, 1533.88 2012-04-27T03:34:14.676000Z, 1533.88 2012-04-27T03:34:14.785000Z, 1533.89 2012-04-27T03:34:14.879000Z, 1533.89 2012-04-27T03:34:14.973000Z, 1533.89 2012-04-27T03:34:15.082000Z, 1533.89 2012-04-27T03:34:15.176000Z, 1533.89 2012-04-27T03:34:15.285000Z, 1533.88 2012-04-27T03:34:15.379000Z, 1533.88 2012-04-27T03:34:15.473000Z, 1533.88 2012-04-27T03:34:15.582000Z, 1533.87 2012-04-27T03:34:15.676000Z, 1533.86 2012-04-27T03:34:15.785000Z, 1533.86 2012-04-27T03:34:15.879000Z, 1533.85 2012-04-27T03:34:15.988000Z, 1533.84 2012-04-27T03:34:16.082000Z, 1533.84 2012-04-27T03:34:16.176000Z, 1533.83 2012-04-27T03:34:16.285000Z, 1533.83 2012-04-27T03:34:16.379000Z, 1533.83 2012-04-27T03:34:16.473000Z, 1533.82 2012-04-27T03:34:16.582000Z, 1533.82 2012-04-27T03:34:16.676000Z, 1533.82 2012-04-27T03:34:16.769000Z, 1533.81 2012-04-27T03:34:16.879000Z, 1533.81 2012-04-27T03:34:16.973000Z, 1533.81 2012-04-27T03:34:17.082000Z, 1533.81 2012-04-27T03:34:17.176000Z, 1533.81 2012-04-27T03:34:17.301000Z, 1533.80 2012-04-27T03:34:17.379000Z, 1533.80 2012-04-27T03:34:17.473000Z, 1533.80 2012-04-27T03:34:17.582000Z, 1533.80 2012-04-27T03:34:17.676000Z, 1533.80 2012-04-27T03:34:17.785000Z, 1533.80 2012-04-27T03:34:17.879000Z, 1533.80 2012-04-27T03:34:17.973000Z, 1533.80 2012-04-27T03:34:18.082000Z, 1533.80 2012-04-27T03:34:18.176000Z, 1533.80 2012-04-27T03:34:18.285000Z, 1533.81 2012-04-27T03:34:18.379000Z, 1533.81 2012-04-27T03:34:18.488000Z, 1533.82 2012-04-27T03:34:18.582000Z, 1533.83 2012-04-27T03:34:18.676000Z, 1533.84 2012-04-27T03:34:18.785000Z, 1533.85 2012-04-27T03:34:18.879000Z, 1533.86 2012-04-27T03:34:18.973000Z, 1533.86 2012-04-27T03:34:19.082000Z, 1533.87 2012-04-27T03:34:19.176000Z, 1533.87 2012-04-27T03:34:19.285000Z, 1533.88 2012-04-27T03:34:19.379000Z, 1533.88 2012-04-27T03:34:19.488000Z, 1533.88 2012-04-27T03:34:19.582000Z, 1533.89 2012-04-27T03:34:19.676000Z, 1533.89 2012-04-27T03:34:19.785000Z, 1533.89 2012-04-27T03:34:19.879000Z, 1533.89 2012-04-27T03:34:19.973000Z, 1533.89 2012-04-27T03:34:20.082000Z, 1533.88 2012-04-27T03:34:20.176000Z, 1533.88 2012-04-27T03:34:20.285000Z, 1533.88 2012-04-27T03:34:20.379000Z, 1533.87 2012-04-27T03:34:20.473000Z, 1533.86 2012-04-27T03:34:20.582000Z, 1533.86 2012-04-27T03:34:20.676000Z, 1533.85 2012-04-27T03:34:20.769000Z, 1533.85 2012-04-27T03:34:20.879000Z, 1533.84 2012-04-27T03:34:20.973000Z, 1533.84 2012-04-27T03:34:21.082000Z, 1533.83 2012-04-27T03:34:21.176000Z, 1533.83 2012-04-27T03:34:21.285000Z, 1533.82 2012-04-27T03:34:21.379000Z, 1533.82 2012-04-27T03:34:21.488000Z, 1533.82 2012-04-27T03:34:21.582000Z, 1533.81 2012-04-27T03:34:21.676000Z, 1533.81 2012-04-27T03:34:21.769000Z, 1533.81 2012-04-27T03:34:21.879000Z, 1533.81 2012-04-27T03:34:21.973000Z, 1533.80 2012-04-27T03:34:22.082000Z, 1533.80 2012-04-27T03:34:22.176000Z, 1533.80 2012-04-27T03:34:22.285000Z, 1533.80 2012-04-27T03:34:22.379000Z, 1533.80 2012-04-27T03:34:22.473000Z, 1533.80 2012-04-27T03:34:22.582000Z, 1533.80 2012-04-27T03:34:22.676000Z, 1533.80 2012-04-27T03:34:22.769000Z, 1533.81 2012-04-27T03:34:22.879000Z, 1533.82 2012-04-27T03:34:22.988000Z, 1533.83 2012-04-27T03:34:23.082000Z, 1533.84 2012-04-27T03:34:23.176000Z, 1533.85 2012-04-27T03:34:23.285000Z, 1533.85 2012-04-27T03:34:23.379000Z, 1533.86 2012-04-27T03:34:23.473000Z, 1533.87 2012-04-27T03:34:23.582000Z, 1533.87 2012-04-27T03:34:23.676000Z, 1533.88 2012-04-27T03:34:23.785000Z, 1533.88 2012-04-27T03:34:23.879000Z, 1533.88 2012-04-27T03:34:23.973000Z, 1533.89 2012-04-27T03:34:24.082000Z, 1533.89 2012-04-27T03:34:24.176000Z, 1533.89 2012-04-27T03:34:24.285000Z, 1533.88 2012-04-27T03:34:24.379000Z, 1533.88 2012-04-27T03:34:24.488000Z, 1533.88 2012-04-27T03:34:24.582000Z, 1533.88 2012-04-27T03:34:24.676000Z, 1533.87 2012-04-27T03:34:24.770000Z, 1533.86 2012-04-27T03:34:24.879000Z, 1533.86 2012-04-27T03:34:24.973000Z, 1533.85 2012-04-27T03:34:25.082000Z, 1533.84 2012-04-27T03:34:25.176000Z, 1533.84 2012-04-27T03:34:25.285000Z, 1533.83 2012-04-27T03:34:25.379000Z, 1533.83 2012-04-27T03:34:25.473000Z, 1533.82 2012-04-27T03:34:25.582000Z, 1533.82 2012-04-27T03:34:25.676000Z, 1533.82 2012-04-27T03:34:25.770000Z, 1533.81 2012-04-27T03:34:25.879000Z, 1533.81 2012-04-27T03:34:25.973000Z, 1533.81 2012-04-27T03:34:26.082000Z, 1533.81 2012-04-27T03:34:26.176000Z, 1533.80 2012-04-27T03:34:26.270000Z, 1533.80 2012-04-27T03:34:26.379000Z, 1533.80 2012-04-27T03:34:26.473000Z, 1533.80 2012-04-27T03:34:26.582000Z, 1533.80 2012-04-27T03:34:26.676000Z, 1533.80 2012-04-27T03:34:26.770000Z, 1533.80 2012-04-27T03:34:26.879000Z, 1533.79 2012-04-27T03:34:26.973000Z, 1533.79 2012-04-27T03:34:27.082000Z, 1533.79 2012-04-27T03:34:27.176000Z, 1533.79 2012-04-27T03:34:27.285000Z, 1533.79 2012-04-27T03:34:27.379000Z, 1533.80 2012-04-27T03:34:27.473000Z, 1533.81 2012-04-27T03:34:27.582000Z, 1533.81 2012-04-27T03:34:27.676000Z, 1533.82 2012-04-27T03:34:27.785000Z, 1533.83 2012-04-27T03:34:27.879000Z, 1533.84 2012-04-27T03:34:27.973000Z, 1533.84 2012-04-27T03:34:28.082000Z, 1533.85 2012-04-27T03:34:28.176000Z, 1533.86 2012-04-27T03:34:28.285000Z, 1533.86 2012-04-27T03:34:28.379000Z, 1533.87 2012-04-27T03:34:28.473000Z, 1533.87 2012-04-27T03:34:28.582000Z, 1533.88 2012-04-27T03:34:28.676000Z, 1533.88 2012-04-27T03:34:28.770000Z, 1533.89 2012-04-27T03:34:28.879000Z, 1533.89 2012-04-27T03:34:28.973000Z, 1533.89 2012-04-27T03:34:29.082000Z, 1533.89 2012-04-27T03:34:29.176000Z, 1533.90 2012-04-27T03:34:29.301000Z, 1533.90 2012-04-27T03:34:29.379000Z, 1533.90 2012-04-27T03:34:29.473000Z, 1533.90 2012-04-27T03:34:29.582000Z, 1533.90 2012-04-27T03:34:29.676000Z, 1533.90 2012-04-27T03:34:29.770000Z, 1533.89 2012-04-27T03:34:29.879000Z, 1533.89 2012-04-27T03:34:29.973000Z, 1533.88 2012-04-27T03:34:30.082000Z, 1533.87 2012-04-27T03:34:30.176000Z, 1533.87 2012-04-27T03:34:30.285000Z, 1533.86 2012-04-27T03:34:30.379000Z, 1533.85 2012-04-27T03:34:30.473000Z, 1533.85 2012-04-27T03:34:30.582000Z, 1533.84 2012-04-27T03:34:30.676000Z, 1533.83 2012-04-27T03:34:30.785000Z, 1533.83 2012-04-27T03:34:30.879000Z, 1533.82 2012-04-27T03:34:30.973000Z, 1533.82 2012-04-27T03:34:31.082000Z, 1533.82 2012-04-27T03:34:31.176000Z, 1533.81 2012-04-27T03:34:31.270000Z, 1533.81 2012-04-27T03:34:31.379000Z, 1533.81 2012-04-27T03:34:31.473000Z, 1533.81 2012-04-27T03:34:31.582000Z, 1533.80 2012-04-27T03:34:31.676000Z, 1533.80 2012-04-27T03:34:31.770000Z, 1533.80 2012-04-27T03:34:31.879000Z, 1533.80 2012-04-27T03:34:31.973000Z, 1533.80 2012-04-27T03:34:32.082000Z, 1533.80 2012-04-27T03:34:32.176000Z, 1533.80 2012-04-27T03:34:32.270000Z, 1533.80 2012-04-27T03:34:32.379000Z, 1533.80 2012-04-27T03:34:32.473000Z, 1533.80 2012-04-27T03:34:32.582000Z, 1533.80 2012-04-27T03:34:32.676000Z, 1533.80 2012-04-27T03:34:32.785000Z, 1533.80 2012-04-27T03:34:32.879000Z, 1533.80 2012-04-27T03:34:32.973000Z, 1533.80 2012-04-27T03:34:33.082000Z, 1533.80 2012-04-27T03:34:33.176000Z, 1533.80 2012-04-27T03:34:33.285000Z, 1533.80 2012-04-27T03:34:33.379000Z, 1533.80 2012-04-27T03:34:33.473000Z, 1533.81 2012-04-27T03:34:33.582000Z, 1533.82 2012-04-27T03:34:33.676000Z, 1533.83 2012-04-27T03:34:33.770000Z, 1533.84 2012-04-27T03:34:33.879000Z, 1533.84 2012-04-27T03:34:33.973000Z, 1533.85 2012-04-27T03:34:34.082000Z, 1533.86 2012-04-27T03:34:34.176000Z, 1533.86 2012-04-27T03:34:34.285000Z, 1533.87 2012-04-27T03:34:34.379000Z, 1533.87 2012-04-27T03:34:34.473000Z, 1533.88 2012-04-27T03:34:34.598000Z, 1533.88 2012-04-27T03:34:34.676000Z, 1533.89 2012-04-27T03:34:34.785000Z, 1533.89 2012-04-27T03:34:34.895000Z, 1533.89 2012-04-27T03:34:34.973000Z, 1533.89 2012-04-27T03:34:35.082000Z, 1533.89 2012-04-27T03:34:35.176000Z, 1533.89 2012-04-27T03:34:35.270000Z, 1533.89 2012-04-27T03:34:35.379000Z, 1533.89 2012-04-27T03:34:35.473000Z, 1533.88 2012-04-27T03:34:35.582000Z, 1533.88 2012-04-27T03:34:35.676000Z, 1533.88 2012-04-27T03:34:35.770000Z, 1533.87 2012-04-27T03:34:35.879000Z, 1533.87 2012-04-27T03:34:35.973000Z, 1533.87 2012-04-27T03:34:36.082000Z, 1533.87 2012-04-27T03:34:36.176000Z, 1533.86 2012-04-27T03:34:36.301000Z, 1533.86 2012-04-27T03:34:36.379000Z, 1533.85 2012-04-27T03:34:36.473000Z, 1533.85 2012-04-27T03:34:36.582000Z, 1533.84 2012-04-27T03:34:36.692000Z, 1533.84 2012-04-27T03:34:36.785000Z, 1533.83 2012-04-27T03:34:36.879000Z, 1533.83 2012-04-27T03:34:36.973000Z, 1533.82 2012-04-27T03:34:37.082000Z, 1533.82 2012-04-27T03:34:37.176000Z, 1533.82 2012-04-27T03:34:37.285000Z, 1533.81 2012-04-27T03:34:37.379000Z, 1533.81 2012-04-27T03:34:37.488000Z, 1533.81 2012-04-27T03:34:37.582000Z, 1533.80 2012-04-27T03:34:37.676000Z, 1533.80 2012-04-27T03:34:37.801000Z, 1533.80 2012-04-27T03:34:37.879000Z, 1533.80 2012-04-27T03:34:37.973000Z, 1533.80 2012-04-27T03:34:38.082000Z, 1533.80 2012-04-27T03:34:38.176000Z, 1533.79 2012-04-27T03:34:38.285000Z, 1533.79 2012-04-27T03:34:38.379000Z, 1533.79 2012-04-27T03:34:38.473000Z, 1533.79 2012-04-27T03:34:38.582000Z, 1533.79 2012-04-27T03:34:38.676000Z, 1533.79 2012-04-27T03:34:38.879000Z, 1533.79 2012-04-27T03:34:38.879000Z, 1533.79 2012-04-27T03:34:38.973000Z, 1533.80 2012-04-27T03:34:39.082000Z, 1533.80 2012-04-27T03:34:39.176000Z, 1533.81 2012-04-27T03:34:39.285000Z, 1533.82 2012-04-27T03:34:39.379000Z, 1533.82 2012-04-27T03:34:39.488000Z, 1533.83 2012-04-27T03:34:39.582000Z, 1533.84 2012-04-27T03:34:39.676000Z, 1533.85 2012-04-27T03:34:39.770000Z, 1533.86 2012-04-27T03:34:39.879000Z, 1533.86 2012-04-27T03:34:39.973000Z, 1533.87 2012-04-27T03:34:40.082000Z, 1533.87 2012-04-27T03:34:40.176000Z, 1533.88 2012-04-27T03:34:40.285000Z, 1533.88 2012-04-27T03:34:40.379000Z, 1533.88 2012-04-27T03:34:40.473000Z, 1533.88 2012-04-27T03:34:40.582000Z, 1533.88 2012-04-27T03:34:40.676000Z, 1533.88 2012-04-27T03:34:40.785000Z, 1533.87 2012-04-27T03:34:40.879000Z, 1533.87 2012-04-27T03:34:40.988000Z, 1533.86 2012-04-27T03:34:41.082000Z, 1533.86 2012-04-27T03:34:41.176000Z, 1533.85 2012-04-27T03:34:41.285000Z, 1533.84 2012-04-27T03:34:41.379000Z, 1533.84 2012-04-27T03:34:41.488000Z, 1533.83 2012-04-27T03:34:41.567000Z, 1533.83 2012-04-27T03:34:41.676000Z, 1533.82 2012-04-27T03:34:41.785000Z, 1533.82 2012-04-27T03:34:41.879000Z, 1533.81 2012-04-27T03:34:41.973000Z, 1533.81 2012-04-27T03:34:42.082000Z, 1533.81 2012-04-27T03:34:42.176000Z, 1533.80 2012-04-27T03:34:42.285000Z, 1533.80 2012-04-27T03:34:42.379000Z, 1533.80 2012-04-27T03:34:42.473000Z, 1533.80 2012-04-27T03:34:42.582000Z, 1533.79 2012-04-27T03:34:42.676000Z, 1533.79 2012-04-27T03:34:42.785000Z, 1533.79 2012-04-27T03:34:42.879000Z, 1533.79 2012-04-27T03:34:42.989000Z, 1533.79 2012-04-27T03:34:43.082000Z, 1533.79 2012-04-27T03:34:43.192000Z, 1533.79 2012-04-27T03:34:43.285000Z, 1533.79 2012-04-27T03:34:43.379000Z, 1533.79 2012-04-27T03:34:43.489000Z, 1533.78 2012-04-27T03:34:43.582000Z, 1533.78 2012-04-27T03:34:43.676000Z, 1533.78 2012-04-27T03:34:43.770000Z, 1533.78 2012-04-27T03:34:43.879000Z, 1533.78 2012-04-27T03:34:43.973000Z, 1533.78 2012-04-27T03:34:44.082000Z, 1533.78 2012-04-27T03:34:44.176000Z, 1533.78 2012-04-27T03:34:44.270000Z, 1533.78 2012-04-27T03:34:44.379000Z, 1533.78 2012-04-27T03:34:44.473000Z, 1533.78 2012-04-27T03:34:44.582000Z, 1533.78 2012-04-27T03:34:44.676000Z, 1533.78 2012-04-27T03:34:44.770000Z, 1533.78 2012-04-27T03:34:44.879000Z, 1533.78 2012-04-27T03:34:44.973000Z, 1533.78 2012-04-27T03:34:45.082000Z, 1533.78 2012-04-27T03:34:45.176000Z, 1533.78 2012-04-27T03:34:45.285000Z, 1533.78 2012-04-27T03:34:45.379000Z, 1533.79 2012-04-27T03:34:45.473000Z, 1533.79 2012-04-27T03:34:45.582000Z, 1533.79 2012-04-27T03:34:45.676000Z, 1533.80 2012-04-27T03:34:45.785000Z, 1533.80 2012-04-27T03:34:45.879000Z, 1533.81 2012-04-27T03:34:45.973000Z, 1533.82 2012-04-27T03:34:46.082000Z, 1533.83 2012-04-27T03:34:46.176000Z, 1533.83 2012-04-27T03:34:46.270000Z, 1533.84 2012-04-27T03:34:46.379000Z, 1533.85 2012-04-27T03:34:46.473000Z, 1533.86 2012-04-27T03:34:46.582000Z, 1533.86 2012-04-27T03:34:46.676000Z, 1533.87 2012-04-27T03:34:46.770000Z, 1533.87 2012-04-27T03:34:46.879000Z, 1533.88 2012-04-27T03:34:46.973000Z, 1533.88 2012-04-27T03:34:47.082000Z, 1533.88 2012-04-27T03:34:47.176000Z, 1533.89 2012-04-27T03:34:47.285000Z, 1533.88 2012-04-27T03:34:47.379000Z, 1533.88 2012-04-27T03:34:47.473000Z, 1533.88 2012-04-27T03:34:47.582000Z, 1533.88 2012-04-27T03:34:47.676000Z, 1533.87 2012-04-27T03:34:47.770000Z, 1533.87 2012-04-27T03:34:47.879000Z, 1533.86 2012-04-27T03:34:47.973000Z, 1533.86 2012-04-27T03:34:48.082000Z, 1533.85 2012-04-27T03:34:48.176000Z, 1533.84 2012-04-27T03:34:48.285000Z, 1533.83 2012-04-27T03:34:48.379000Z, 1533.83 2012-04-27T03:34:48.473000Z, 1533.82 2012-04-27T03:34:48.582000Z, 1533.82 2012-04-27T03:34:48.676000Z, 1533.81 2012-04-27T03:34:48.848000Z, 1533.81 2012-04-27T03:34:48.879000Z, 1533.81 2012-04-27T03:34:48.973000Z, 1533.80 2012-04-27T03:34:49.082000Z, 1533.80 2012-04-27T03:34:49.176000Z, 1533.80 2012-04-27T03:34:49.285000Z, 1533.80 2012-04-27T03:34:49.379000Z, 1533.79 2012-04-27T03:34:49.473000Z, 1533.79 2012-04-27T03:34:49.582000Z, 1533.79 2012-04-27T03:34:49.676000Z, 1533.79 2012-04-27T03:34:49.770000Z, 1533.79 2012-04-27T03:34:49.879000Z, 1533.79 2012-04-27T03:34:49.973000Z, 1533.79 2012-04-27T03:34:50.082000Z, 1533.79 2012-04-27T03:34:50.176000Z, 1533.79 2012-04-27T03:34:50.285000Z, 1533.78 2012-04-27T03:34:50.379000Z, 1533.78 2012-04-27T03:34:50.473000Z, 1533.79 2012-04-27T03:34:50.582000Z, 1533.79 2012-04-27T03:34:50.676000Z, 1533.79 2012-04-27T03:34:50.801000Z, 1533.80 2012-04-27T03:34:50.879000Z, 1533.81 2012-04-27T03:34:50.973000Z, 1533.82 2012-04-27T03:34:51.082000Z, 1533.83 2012-04-27T03:34:51.176000Z, 1533.84 2012-04-27T03:34:51.301000Z, 1533.85 2012-04-27T03:34:51.379000Z, 1533.85 2012-04-27T03:34:51.473000Z, 1533.86 2012-04-27T03:34:51.582000Z, 1533.87 2012-04-27T03:34:51.676000Z, 1533.88 2012-04-27T03:34:51.770000Z, 1533.88 2012-04-27T03:34:51.879000Z, 1533.88 2012-04-27T03:34:51.973000Z, 1533.89 2012-04-27T03:34:52.082000Z, 1533.89 2012-04-27T03:34:52.176000Z, 1533.89 2012-04-27T03:34:52.285000Z, 1533.89 2012-04-27T03:34:52.379000Z, 1533.89 2012-04-27T03:34:52.473000Z, 1533.89 2012-04-27T03:34:52.582000Z, 1533.89 2012-04-27T03:34:52.676000Z, 1533.89 2012-04-27T03:34:52.770000Z, 1533.89 2012-04-27T03:34:52.879000Z, 1533.88 2012-04-27T03:34:52.973000Z, 1533.88 2012-04-27T03:34:53.067000Z, 1533.88 2012-04-27T03:34:53.176000Z, 1533.87 2012-04-27T03:34:53.301000Z, 1533.87 2012-04-27T03:34:53.379000Z, 1533.86 2012-04-27T03:34:53.473000Z, 1533.85 2012-04-27T03:34:53.582000Z, 1533.84 2012-04-27T03:34:53.676000Z, 1533.83 2012-04-27T03:34:53.770000Z, 1533.83 2012-04-27T03:34:53.879000Z, 1533.82 2012-04-27T03:34:53.973000Z, 1533.82 2012-04-27T03:34:54.098000Z, 1533.81 2012-04-27T03:34:54.176000Z, 1533.81 2012-04-27T03:34:54.286000Z, 1533.81 2012-04-27T03:34:54.379000Z, 1533.80 2012-04-27T03:34:54.473000Z, 1533.80 2012-04-27T03:34:54.582000Z, 1533.80 2012-04-27T03:34:54.676000Z, 1533.80 2012-04-27T03:34:54.801000Z, 1533.80 2012-04-27T03:34:54.879000Z, 1533.79 2012-04-27T03:34:54.973000Z, 1533.79 2012-04-27T03:34:55.082000Z, 1533.79 2012-04-27T03:34:55.176000Z, 1533.79 2012-04-27T03:34:55.286000Z, 1533.79 2012-04-27T03:34:55.379000Z, 1533.79 2012-04-27T03:34:55.473000Z, 1533.79 2012-04-27T03:34:55.582000Z, 1533.79 2012-04-27T03:34:55.676000Z, 1533.79 2012-04-27T03:34:55.770000Z, 1533.79 2012-04-27T03:34:55.879000Z, 1533.79 2012-04-27T03:34:55.973000Z, 1533.79 2012-04-27T03:34:56.082000Z, 1533.79 2012-04-27T03:34:56.176000Z, 1533.80 2012-04-27T03:34:56.286000Z, 1533.81 2012-04-27T03:34:56.379000Z, 1533.82 2012-04-27T03:34:56.473000Z, 1533.82 2012-04-27T03:34:56.582000Z, 1533.83 2012-04-27T03:34:56.676000Z, 1533.84 2012-04-27T03:34:56.848000Z, 1533.85 2012-04-27T03:34:56.879000Z, 1533.86 2012-04-27T03:34:56.973000Z, 1533.87 2012-04-27T03:34:57.082000Z, 1533.87 2012-04-27T03:34:57.176000Z, 1533.88 2012-04-27T03:34:57.286000Z, 1533.88 2012-04-27T03:34:57.379000Z, 1533.89 2012-04-27T03:34:57.473000Z, 1533.89 2012-04-27T03:34:57.582000Z, 1533.89 2012-04-27T03:34:57.676000Z, 1533.89 2012-04-27T03:34:57.770000Z, 1533.89 2012-04-27T03:34:57.879000Z, 1533.89 2012-04-27T03:34:57.973000Z, 1533.89 2012-04-27T03:34:58.098000Z, 1533.89 2012-04-27T03:34:58.176000Z, 1533.89 2012-04-27T03:34:58.286000Z, 1533.88 2012-04-27T03:34:58.379000Z, 1533.88 2012-04-27T03:34:58.473000Z, 1533.88 2012-04-27T03:34:58.582000Z, 1533.87 2012-04-27T03:34:58.676000Z, 1533.87 2012-04-27T03:34:58.770000Z, 1533.86 2012-04-27T03:34:58.879000Z, 1533.86 2012-04-27T03:34:58.973000Z, 1533.86 2012-04-27T03:34:59.082000Z, 1533.85 2012-04-27T03:34:59.192000Z, 1533.85 2012-04-27T03:34:59.270000Z, 1533.84 2012-04-27T03:34:59.379000Z, 1533.84 2012-04-27T03:34:59.473000Z, 1533.84 2012-04-27T03:34:59.582000Z, 1533.83 2012-04-27T03:34:59.676000Z, 1533.83 2012-04-27T03:34:59.817000Z, 1533.82 2012-04-27T03:34:59.879000Z, 1533.82 2012-04-27T03:34:59.973000Z, 1533.82 2012-04-27T03:35:00.082000Z, 1533.81 2012-04-27T03:35:00.176000Z, 1533.81 2012-04-27T03:35:00.286000Z, 1533.81 2012-04-27T03:35:00.379000Z, 1533.80 2012-04-27T03:35:00.473000Z, 1533.80 2012-04-27T03:35:00.582000Z, 1533.80 2012-04-27T03:35:00.676000Z, 1533.80 2012-04-27T03:35:00.786000Z, 1533.80 2012-04-27T03:35:00.879000Z, 1533.80 2012-04-27T03:35:00.973000Z, 1533.80 2012-04-27T03:35:01.082000Z, 1533.79 2012-04-27T03:35:01.176000Z, 1533.79 2012-04-27T03:35:01.286000Z, 1533.79 2012-04-27T03:35:01.379000Z, 1533.80 2012-04-27T03:35:01.473000Z, 1533.80 2012-04-27T03:35:01.582000Z, 1533.80 2012-04-27T03:35:01.676000Z, 1533.81 2012-04-27T03:35:01.770000Z, 1533.81 2012-04-27T03:35:01.879000Z, 1533.82 2012-04-27T03:35:01.973000Z, 1533.83 2012-04-27T03:35:02.082000Z, 1533.84 2012-04-27T03:35:02.176000Z, 1533.85 2012-04-27T03:35:02.286000Z, 1533.86 2012-04-27T03:35:02.379000Z, 1533.86 2012-04-27T03:35:02.473000Z, 1533.87 2012-04-27T03:35:02.583000Z, 1533.87 2012-04-27T03:35:02.676000Z, 1533.87 2012-04-27T03:35:02.770000Z, 1533.88 2012-04-27T03:35:02.879000Z, 1533.88 2012-04-27T03:35:02.973000Z, 1533.88 2012-04-27T03:35:03.083000Z, 1533.87 2012-04-27T03:35:03.176000Z, 1533.86 2012-04-27T03:35:03.286000Z, 1533.86 2012-04-27T03:35:03.379000Z, 1533.85 2012-04-27T03:35:03.473000Z, 1533.84 2012-04-27T03:35:03.583000Z, 1533.84 2012-04-27T03:35:03.676000Z, 1533.83 2012-04-27T03:35:03.770000Z, 1533.83 2012-04-27T03:35:03.879000Z, 1533.82 2012-04-27T03:35:03.973000Z, 1533.82 2012-04-27T03:35:04.083000Z, 1533.82 2012-04-27T03:35:04.176000Z, 1533.81 2012-04-27T03:35:04.286000Z, 1533.81 2012-04-27T03:35:04.379000Z, 1533.81 2012-04-27T03:35:04.473000Z, 1533.81 2012-04-27T03:35:04.583000Z, 1533.80 2012-04-27T03:35:04.676000Z, 1533.80 2012-04-27T03:35:04.786000Z, 1533.80 2012-04-27T03:35:04.879000Z, 1533.80 2012-04-27T03:35:04.973000Z, 1533.80 2012-04-27T03:35:05.098000Z, 1533.80 2012-04-27T03:35:05.176000Z, 1533.80 2012-04-27T03:35:05.286000Z, 1533.80 2012-04-27T03:35:05.379000Z, 1533.80 2012-04-27T03:35:05.473000Z, 1533.79 2012-04-27T03:35:05.583000Z, 1533.79 2012-04-27T03:35:05.676000Z, 1533.79 2012-04-27T03:35:05.786000Z, 1533.79 2012-04-27T03:35:05.879000Z, 1533.80 2012-04-27T03:35:05.989000Z, 1533.80 2012-04-27T03:35:06.083000Z, 1533.80 2012-04-27T03:35:06.176000Z, 1533.81 2012-04-27T03:35:06.286000Z, 1533.82 2012-04-27T03:35:06.379000Z, 1533.83 2012-04-27T03:35:06.473000Z, 1533.84 2012-04-27T03:35:06.583000Z, 1533.85 2012-04-27T03:35:06.676000Z, 1533.86 2012-04-27T03:35:06.786000Z, 1533.87 2012-04-27T03:35:06.895000Z, 1533.87 2012-04-27T03:35:06.973000Z, 1533.88 2012-04-27T03:35:07.083000Z, 1533.88 2012-04-27T03:35:07.192000Z, 1533.89 2012-04-27T03:35:07.270000Z, 1533.89 2012-04-27T03:35:07.379000Z, 1533.89 2012-04-27T03:35:07.473000Z, 1533.89 2012-04-27T03:35:07.567000Z, 1533.89 2012-04-27T03:35:07.676000Z, 1533.89 2012-04-27T03:35:07.770000Z, 1533.89 2012-04-27T03:35:07.879000Z, 1533.88 2012-04-27T03:35:07.973000Z, 1533.88 2012-04-27T03:35:08.083000Z, 1533.87 2012-04-27T03:35:08.176000Z, 1533.86 2012-04-27T03:35:08.286000Z, 1533.86 2012-04-27T03:35:08.379000Z, 1533.85 2012-04-27T03:35:08.473000Z, 1533.84 2012-04-27T03:35:08.567000Z, 1533.84 2012-04-27T03:35:08.676000Z, 1533.83 2012-04-27T03:35:08.786000Z, 1533.83 2012-04-27T03:35:08.879000Z, 1533.82 2012-04-27T03:35:08.973000Z, 1533.82 2012-04-27T03:35:09.083000Z, 1533.81 2012-04-27T03:35:09.176000Z, 1533.81 2012-04-27T03:35:09.286000Z, 1533.81 2012-04-27T03:35:09.379000Z, 1533.80 2012-04-27T03:35:09.473000Z, 1533.80 2012-04-27T03:35:09.598000Z, 1533.80 2012-04-27T03:35:09.676000Z, 1533.80 2012-04-27T03:35:09.770000Z, 1533.79 2012-04-27T03:35:09.879000Z, 1533.79 2012-04-27T03:35:09.973000Z, 1533.79 2012-04-27T03:35:10.083000Z, 1533.79 2012-04-27T03:35:10.176000Z, 1533.79 2012-04-27T03:35:10.286000Z, 1533.79 2012-04-27T03:35:10.379000Z, 1533.78 2012-04-27T03:35:10.473000Z, 1533.78 2012-04-27T03:35:10.583000Z, 1533.78 2012-04-27T03:35:10.676000Z, 1533.79 2012-04-27T03:35:10.786000Z, 1533.79 2012-04-27T03:35:10.879000Z, 1533.79 2012-04-27T03:35:10.973000Z, 1533.80 2012-04-27T03:35:11.083000Z, 1533.81 2012-04-27T03:35:11.176000Z, 1533.82 2012-04-27T03:35:11.286000Z, 1533.83 2012-04-27T03:35:11.379000Z, 1533.84 2012-04-27T03:35:11.473000Z, 1533.85 2012-04-27T03:35:11.583000Z, 1533.86 2012-04-27T03:35:11.676000Z, 1533.87 2012-04-27T03:35:11.786000Z, 1533.87 2012-04-27T03:35:11.879000Z, 1533.88 2012-04-27T03:35:11.973000Z, 1533.88 2012-04-27T03:35:12.083000Z, 1533.88 2012-04-27T03:35:12.176000Z, 1533.89 2012-04-27T03:35:12.286000Z, 1533.89 2012-04-27T03:35:12.380000Z, 1533.89 2012-04-27T03:35:12.489000Z, 1533.89 2012-04-27T03:35:12.583000Z, 1533.89 2012-04-27T03:35:12.676000Z, 1533.89 2012-04-27T03:35:12.786000Z, 1533.89 2012-04-27T03:35:12.880000Z, 1533.89 2012-04-27T03:35:12.973000Z, 1533.89 2012-04-27T03:35:13.083000Z, 1533.89 2012-04-27T03:35:13.176000Z, 1533.88 2012-04-27T03:35:13.286000Z, 1533.88 2012-04-27T03:35:13.380000Z, 1533.87 2012-04-27T03:35:13.473000Z, 1533.87 2012-04-27T03:35:13.583000Z, 1533.86 2012-04-27T03:35:13.676000Z, 1533.86 2012-04-27T03:35:13.770000Z, 1533.86 2012-04-27T03:35:13.880000Z, 1533.85 2012-04-27T03:35:13.973000Z, 1533.85 2012-04-27T03:35:14.083000Z, 1533.85 2012-04-27T03:35:14.176000Z, 1533.84 2012-04-27T03:35:14.286000Z, 1533.84 2012-04-27T03:35:14.380000Z, 1533.83 2012-04-27T03:35:14.473000Z, 1533.83 2012-04-27T03:35:14.583000Z, 1533.82 2012-04-27T03:35:14.676000Z, 1533.82 2012-04-27T03:35:14.770000Z, 1533.81 2012-04-27T03:35:14.880000Z, 1533.81 2012-04-27T03:35:14.973000Z, 1533.80 2012-04-27T03:35:15.083000Z, 1533.80 2012-04-27T03:35:15.176000Z, 1533.80 2012-04-27T03:35:15.286000Z, 1533.79 2012-04-27T03:35:15.380000Z, 1533.79 2012-04-27T03:35:15.473000Z, 1533.79 2012-04-27T03:35:15.567000Z, 1533.78 2012-04-27T03:35:15.676000Z, 1533.78 2012-04-27T03:35:15.770000Z, 1533.78 2012-04-27T03:35:15.880000Z, 1533.78 2012-04-27T03:35:15.973000Z, 1533.78 2012-04-27T03:35:16.083000Z, 1533.78 2012-04-27T03:35:16.176000Z, 1533.78 2012-04-27T03:35:16.286000Z, 1533.78 2012-04-27T03:35:16.380000Z, 1533.78 2012-04-27T03:35:16.473000Z, 1533.78 2012-04-27T03:35:16.567000Z, 1533.78 2012-04-27T03:35:16.676000Z, 1533.78 2012-04-27T03:35:16.786000Z, 1533.78 2012-04-27T03:35:16.880000Z, 1533.78 2012-04-27T03:35:16.989000Z, 1533.78 2012-04-27T03:35:17.083000Z, 1533.78 2012-04-27T03:35:17.176000Z, 1533.78 2012-04-27T03:35:17.286000Z, 1533.78 2012-04-27T03:35:17.380000Z, 1533.78 2012-04-27T03:35:17.473000Z, 1533.79 2012-04-27T03:35:17.583000Z, 1533.79 2012-04-27T03:35:17.676000Z, 1533.79 2012-04-27T03:35:17.786000Z, 1533.80 2012-04-27T03:35:17.880000Z, 1533.81 2012-04-27T03:35:17.973000Z, 1533.83 2012-04-27T03:35:18.098000Z, 1533.84 2012-04-27T03:35:18.176000Z, 1533.85 2012-04-27T03:35:18.286000Z, 1533.85 2012-04-27T03:35:18.380000Z, 1533.86 2012-04-27T03:35:18.473000Z, 1533.87 2012-04-27T03:35:18.583000Z, 1533.87 2012-04-27T03:35:18.676000Z, 1533.88 2012-04-27T03:35:18.770000Z, 1533.88 2012-04-27T03:35:18.880000Z, 1533.89 2012-04-27T03:35:18.973000Z, 1533.89 2012-04-27T03:35:19.083000Z, 1533.89 2012-04-27T03:35:19.176000Z, 1533.90 2012-04-27T03:35:19.286000Z, 1533.90 2012-04-27T03:35:19.380000Z, 1533.90 2012-04-27T03:35:19.473000Z, 1533.90 2012-04-27T03:35:19.583000Z, 1533.90 2012-04-27T03:35:19.676000Z, 1533.90 2012-04-27T03:35:19.786000Z, 1533.90 2012-04-27T03:35:19.880000Z, 1533.90 2012-04-27T03:35:19.973000Z, 1533.89 2012-04-27T03:35:20.083000Z, 1533.88 2012-04-27T03:35:20.176000Z, 1533.88 2012-04-27T03:35:20.286000Z, 1533.87 2012-04-27T03:35:20.380000Z, 1533.86 2012-04-27T03:35:20.473000Z, 1533.85 2012-04-27T03:35:20.583000Z, 1533.84 2012-04-27T03:35:20.676000Z, 1533.83 2012-04-27T03:35:20.786000Z, 1533.83 2012-04-27T03:35:20.880000Z, 1533.82 2012-04-27T03:35:20.973000Z, 1533.82 2012-04-27T03:35:21.083000Z, 1533.81 2012-04-27T03:35:21.176000Z, 1533.81 2012-04-27T03:35:21.286000Z, 1533.80 2012-04-27T03:35:21.380000Z, 1533.80 2012-04-27T03:35:21.473000Z, 1533.80 2012-04-27T03:35:21.583000Z, 1533.79 2012-04-27T03:35:21.676000Z, 1533.79 2012-04-27T03:35:21.770000Z, 1533.79 2012-04-27T03:35:21.880000Z, 1533.79 2012-04-27T03:35:21.973000Z, 1533.79 2012-04-27T03:35:22.083000Z, 1533.79 2012-04-27T03:35:22.177000Z, 1533.78 2012-04-27T03:35:22.286000Z, 1533.78 2012-04-27T03:35:22.380000Z, 1533.78 2012-04-27T03:35:22.473000Z, 1533.78 2012-04-27T03:35:22.583000Z, 1533.78 2012-04-27T03:35:22.677000Z, 1533.78 2012-04-27T03:35:22.770000Z, 1533.78 2012-04-27T03:35:22.880000Z, 1533.78 2012-04-27T03:35:22.973000Z, 1533.78 2012-04-27T03:35:23.083000Z, 1533.79 2012-04-27T03:35:23.177000Z, 1533.80 2012-04-27T03:35:23.286000Z, 1533.81 2012-04-27T03:35:23.380000Z, 1533.82 2012-04-27T03:35:23.473000Z, 1533.83 2012-04-27T03:35:23.583000Z, 1533.84 2012-04-27T03:35:23.692000Z, 1533.85 2012-04-27T03:35:23.770000Z, 1533.86 2012-04-27T03:35:23.880000Z, 1533.86 2012-04-27T03:35:23.973000Z, 1533.87 2012-04-27T03:35:24.083000Z, 1533.88 2012-04-27T03:35:24.177000Z, 1533.88 2012-04-27T03:35:24.286000Z, 1533.88 2012-04-27T03:35:24.380000Z, 1533.89 2012-04-27T03:35:24.473000Z, 1533.89 2012-04-27T03:35:24.583000Z, 1533.89 2012-04-27T03:35:24.677000Z, 1533.89 2012-04-27T03:35:24.786000Z, 1533.89 2012-04-27T03:35:24.880000Z, 1533.89 2012-04-27T03:35:24.973000Z, 1533.89 2012-04-27T03:35:25.083000Z, 1533.89 2012-04-27T03:35:25.177000Z, 1533.89 2012-04-27T03:35:25.286000Z, 1533.89 2012-04-27T03:35:25.380000Z, 1533.89 2012-04-27T03:35:25.473000Z, 1533.88 2012-04-27T03:35:25.583000Z, 1533.88 2012-04-27T03:35:25.677000Z, 1533.88 2012-04-27T03:35:25.786000Z, 1533.87 2012-04-27T03:35:25.880000Z, 1533.86 2012-04-27T03:35:25.973000Z, 1533.86 2012-04-27T03:35:26.083000Z, 1533.85 2012-04-27T03:35:26.177000Z, 1533.84 2012-04-27T03:35:26.286000Z, 1533.83 2012-04-27T03:35:26.380000Z, 1533.82 2012-04-27T03:35:26.473000Z, 1533.82 2012-04-27T03:35:26.583000Z, 1533.81 2012-04-27T03:35:26.677000Z, 1533.81 2012-04-27T03:35:26.786000Z, 1533.80 2012-04-27T03:35:26.880000Z, 1533.80 2012-04-27T03:35:26.989000Z, 1533.80 2012-04-27T03:35:27.083000Z, 1533.79 2012-04-27T03:35:27.177000Z, 1533.79 2012-04-27T03:35:27.286000Z, 1533.79 2012-04-27T03:35:27.380000Z, 1533.79 2012-04-27T03:35:27.473000Z, 1533.78 2012-04-27T03:35:27.583000Z, 1533.78 2012-04-27T03:35:27.677000Z, 1533.78 2012-04-27T03:35:27.786000Z, 1533.78 2012-04-27T03:35:27.880000Z, 1533.78 2012-04-27T03:35:27.973000Z, 1533.78 2012-04-27T03:35:28.083000Z, 1533.78 2012-04-27T03:35:28.177000Z, 1533.78 2012-04-27T03:35:28.286000Z, 1533.78 2012-04-27T03:35:28.380000Z, 1533.78 2012-04-27T03:35:28.473000Z, 1533.78 2012-04-27T03:35:28.583000Z, 1533.78 2012-04-27T03:35:28.677000Z, 1533.78 2012-04-27T03:35:28.817000Z, 1533.78 2012-04-27T03:35:28.880000Z, 1533.78 2012-04-27T03:35:28.973000Z, 1533.78 2012-04-27T03:35:29.083000Z, 1533.79 2012-04-27T03:35:29.177000Z, 1533.80 2012-04-27T03:35:29.286000Z, 1533.80 2012-04-27T03:35:29.380000Z, 1533.81 2012-04-27T03:35:29.473000Z, 1533.82 2012-04-27T03:35:29.583000Z, 1533.82 2012-04-27T03:35:29.677000Z, 1533.83 2012-04-27T03:35:29.770000Z, 1533.83 2012-04-27T03:35:29.880000Z, 1533.84 2012-04-27T03:35:29.973000Z, 1533.84 2012-04-27T03:35:30.083000Z, 1533.85 2012-04-27T03:35:30.177000Z, 1533.85 2012-04-27T03:35:30.270000Z, 1533.86 2012-04-27T03:35:30.380000Z, 1533.86 2012-04-27T03:35:30.473000Z, 1533.87 2012-04-27T03:35:30.583000Z, 1533.87 2012-04-27T03:35:30.677000Z, 1533.87 2012-04-27T03:35:30.786000Z, 1533.88 2012-04-27T03:35:30.880000Z, 1533.88 2012-04-27T03:35:30.973000Z, 1533.88 2012-04-27T03:35:31.083000Z, 1533.88 2012-04-27T03:35:31.177000Z, 1533.88 2012-04-27T03:35:31.270000Z, 1533.88 2012-04-27T03:35:31.380000Z, 1533.89 2012-04-27T03:35:31.473000Z, 1533.89 2012-04-27T03:35:31.583000Z, 1533.89 2012-04-27T03:35:31.677000Z, 1533.89 2012-04-27T03:35:31.849000Z, 1533.88 2012-04-27T03:35:31.880000Z, 1533.88 2012-04-27T03:35:31.974000Z, 1533.88 2012-04-27T03:35:32.083000Z, 1533.87 2012-04-27T03:35:32.177000Z, 1533.87 2012-04-27T03:35:32.286000Z, 1533.86 2012-04-27T03:35:32.380000Z, 1533.86 2012-04-27T03:35:32.474000Z, 1533.85 2012-04-27T03:35:32.583000Z, 1533.84 2012-04-27T03:35:32.677000Z, 1533.83 2012-04-27T03:35:32.770000Z, 1533.83 2012-04-27T03:35:32.880000Z, 1533.82 2012-04-27T03:35:32.974000Z, 1533.81 2012-04-27T03:35:33.083000Z, 1533.81 2012-04-27T03:35:33.177000Z, 1533.81 2012-04-27T03:35:33.270000Z, 1533.80 2012-04-27T03:35:33.380000Z, 1533.80 2012-04-27T03:35:33.474000Z, 1533.80 2012-04-27T03:35:33.583000Z, 1533.79 2012-04-27T03:35:33.677000Z, 1533.79 2012-04-27T03:35:33.786000Z, 1533.79 2012-04-27T03:35:33.880000Z, 1533.79 2012-04-27T03:35:33.974000Z, 1533.79 2012-04-27T03:35:34.083000Z, 1533.79 2012-04-27T03:35:34.177000Z, 1533.79 2012-04-27T03:35:34.286000Z, 1533.78 2012-04-27T03:35:34.380000Z, 1533.78 2012-04-27T03:35:34.474000Z, 1533.78 2012-04-27T03:35:34.583000Z, 1533.78 2012-04-27T03:35:34.677000Z, 1533.78 2012-04-27T03:35:34.770000Z, 1533.78 2012-04-27T03:35:34.880000Z, 1533.78 2012-04-27T03:35:34.974000Z, 1533.78 2012-04-27T03:35:35.083000Z, 1533.78 2012-04-27T03:35:35.177000Z, 1533.78 2012-04-27T03:35:35.286000Z, 1533.78 2012-04-27T03:35:35.380000Z, 1533.78 2012-04-27T03:35:35.474000Z, 1533.78 2012-04-27T03:35:35.583000Z, 1533.78 2012-04-27T03:35:35.677000Z, 1533.78 2012-04-27T03:35:35.770000Z, 1533.78 2012-04-27T03:35:35.880000Z, 1533.78 2012-04-27T03:35:35.974000Z, 1533.78 2012-04-27T03:35:36.083000Z, 1533.78 2012-04-27T03:35:36.177000Z, 1533.78 2012-04-27T03:35:36.286000Z, 1533.78 2012-04-27T03:35:36.380000Z, 1533.78 2012-04-27T03:35:36.474000Z, 1533.78 2012-04-27T03:35:36.583000Z, 1533.78 2012-04-27T03:35:36.677000Z, 1533.78 2012-04-27T03:35:36.786000Z, 1533.78 2012-04-27T03:35:36.880000Z, 1533.78 2012-04-27T03:35:36.974000Z, 1533.78 2012-04-27T03:35:37.083000Z, 1533.78 2012-04-27T03:35:37.177000Z, 1533.78 2012-04-27T03:35:37.286000Z, 1533.78 2012-04-27T03:35:37.380000Z, 1533.78 2012-04-27T03:35:37.474000Z, 1533.78 2012-04-27T03:35:37.583000Z, 1533.78 2012-04-27T03:35:37.677000Z, 1533.79 2012-04-27T03:35:37.770000Z, 1533.80 2012-04-27T03:35:37.880000Z, 1533.81 2012-04-27T03:35:37.974000Z, 1533.82 2012-04-27T03:35:38.067000Z, 1533.83 2012-04-27T03:35:38.177000Z, 1533.84 2012-04-27T03:35:38.286000Z, 1533.85 2012-04-27T03:35:38.380000Z, 1533.85 2012-04-27T03:35:38.474000Z, 1533.86 2012-04-27T03:35:38.583000Z, 1533.87 2012-04-27T03:35:38.677000Z, 1533.87 2012-04-27T03:35:38.770000Z, 1533.87 2012-04-27T03:35:38.880000Z, 1533.88 2012-04-27T03:35:38.974000Z, 1533.88 2012-04-27T03:35:39.083000Z, 1533.89 2012-04-27T03:35:39.177000Z, 1533.89 2012-04-27T03:35:39.286000Z, 1533.89 2012-04-27T03:35:39.395000Z, 1533.89 2012-04-27T03:35:39.474000Z, 1533.89 2012-04-27T03:35:39.583000Z, 1533.89 2012-04-27T03:35:39.677000Z, 1533.89 2012-04-27T03:35:39.786000Z, 1533.89 2012-04-27T03:35:39.880000Z, 1533.89 2012-04-27T03:35:39.974000Z, 1533.89 2012-04-27T03:35:40.083000Z, 1533.89 2012-04-27T03:35:40.177000Z, 1533.88 2012-04-27T03:35:40.286000Z, 1533.87 2012-04-27T03:35:40.380000Z, 1533.86 2012-04-27T03:35:40.474000Z, 1533.86 2012-04-27T03:35:40.583000Z, 1533.85 2012-04-27T03:35:40.677000Z, 1533.85 2012-04-27T03:35:40.770000Z, 1533.84 2012-04-27T03:35:40.880000Z, 1533.83 2012-04-27T03:35:40.974000Z, 1533.82 2012-04-27T03:35:41.083000Z, 1533.82 2012-04-27T03:35:41.177000Z, 1533.81 2012-04-27T03:35:41.286000Z, 1533.81 2012-04-27T03:35:41.380000Z, 1533.80 2012-04-27T03:35:41.474000Z, 1533.80 2012-04-27T03:35:41.583000Z, 1533.80 2012-04-27T03:35:41.677000Z, 1533.79 2012-04-27T03:35:41.786000Z, 1533.79 2012-04-27T03:35:41.880000Z, 1533.79 2012-04-27T03:35:41.974000Z, 1533.79 2012-04-27T03:35:42.083000Z, 1533.79 2012-04-27T03:35:42.177000Z, 1533.78 2012-04-27T03:35:42.286000Z, 1533.78 2012-04-27T03:35:42.380000Z, 1533.78 2012-04-27T03:35:42.489000Z, 1533.78 2012-04-27T03:35:42.583000Z, 1533.78 2012-04-27T03:35:42.677000Z, 1533.78 2012-04-27T03:35:42.771000Z, 1533.78 2012-04-27T03:35:42.880000Z, 1533.78 2012-04-27T03:35:42.974000Z, 1533.78 2012-04-27T03:35:43.083000Z, 1533.78 2012-04-27T03:35:43.177000Z, 1533.78 2012-04-27T03:35:43.286000Z, 1533.78 2012-04-27T03:35:43.380000Z, 1533.78 2012-04-27T03:35:43.474000Z, 1533.79 2012-04-27T03:35:43.583000Z, 1533.80 2012-04-27T03:35:43.677000Z, 1533.81 2012-04-27T03:35:43.786000Z, 1533.82 2012-04-27T03:35:43.880000Z, 1533.83 2012-04-27T03:35:43.974000Z, 1533.84 2012-04-27T03:35:44.083000Z, 1533.85 2012-04-27T03:35:44.177000Z, 1533.85 2012-04-27T03:35:44.286000Z, 1533.86 2012-04-27T03:35:44.380000Z, 1533.87 2012-04-27T03:35:44.474000Z, 1533.88 2012-04-27T03:35:44.583000Z, 1533.88 2012-04-27T03:35:44.677000Z, 1533.89 2012-04-27T03:35:44.771000Z, 1533.89 2012-04-27T03:35:44.880000Z, 1533.89 2012-04-27T03:35:44.974000Z, 1533.90 2012-04-27T03:35:45.099000Z, 1533.90 2012-04-27T03:35:45.177000Z, 1533.90 2012-04-27T03:35:45.286000Z, 1533.90 2012-04-27T03:35:45.380000Z, 1533.91 2012-04-27T03:35:45.474000Z, 1533.91 2012-04-27T03:35:45.599000Z, 1533.91 2012-04-27T03:35:45.677000Z, 1533.91 2012-04-27T03:35:45.771000Z, 1533.91 2012-04-27T03:35:45.880000Z, 1533.91 2012-04-27T03:35:45.974000Z, 1533.91 2012-04-27T03:35:46.083000Z, 1533.91 2012-04-27T03:35:46.177000Z, 1533.91 2012-04-27T03:35:46.286000Z, 1533.91 2012-04-27T03:35:46.380000Z, 1533.91 2012-04-27T03:35:46.474000Z, 1533.90 2012-04-27T03:35:46.583000Z, 1533.89 2012-04-27T03:35:46.677000Z, 1533.88 2012-04-27T03:35:46.771000Z, 1533.87 2012-04-27T03:35:46.880000Z, 1533.86 2012-04-27T03:35:46.974000Z, 1533.85 2012-04-27T03:35:47.083000Z, 1533.84 2012-04-27T03:35:47.177000Z, 1533.83 2012-04-27T03:35:47.286000Z, 1533.83 2012-04-27T03:35:47.380000Z, 1533.82 2012-04-27T03:35:47.489000Z, 1533.81 2012-04-27T03:35:47.583000Z, 1533.81 2012-04-27T03:35:47.677000Z, 1533.80 2012-04-27T03:35:47.864000Z, 1533.80 2012-04-27T03:35:47.880000Z, 1533.80 2012-04-27T03:35:47.974000Z, 1533.79 2012-04-27T03:35:48.083000Z, 1533.79 2012-04-27T03:35:48.177000Z, 1533.79 2012-04-27T03:35:48.286000Z, 1533.79 2012-04-27T03:35:48.380000Z, 1533.78 2012-04-27T03:35:48.474000Z, 1533.78 2012-04-27T03:35:48.583000Z, 1533.78 2012-04-27T03:35:48.677000Z, 1533.78 2012-04-27T03:35:48.786000Z, 1533.78 2012-04-27T03:35:48.880000Z, 1533.78 2012-04-27T03:35:48.974000Z, 1533.78 2012-04-27T03:35:49.083000Z, 1533.78 2012-04-27T03:35:49.177000Z, 1533.78 2012-04-27T03:35:49.286000Z, 1533.78 2012-04-27T03:35:49.380000Z, 1533.78 2012-04-27T03:35:49.489000Z, 1533.78 2012-04-27T03:35:49.583000Z, 1533.79 2012-04-27T03:35:49.677000Z, 1533.80 2012-04-27T03:35:49.786000Z, 1533.81 2012-04-27T03:35:49.880000Z, 1533.82 2012-04-27T03:35:49.974000Z, 1533.83 2012-04-27T03:35:50.083000Z, 1533.84 2012-04-27T03:35:50.177000Z, 1533.85 2012-04-27T03:35:50.286000Z, 1533.86 2012-04-27T03:35:50.380000Z, 1533.86 2012-04-27T03:35:50.474000Z, 1533.87 2012-04-27T03:35:50.583000Z, 1533.87 2012-04-27T03:35:50.677000Z, 1533.88 2012-04-27T03:35:50.802000Z, 1533.88 2012-04-27T03:35:50.880000Z, 1533.88 2012-04-27T03:35:50.974000Z, 1533.89 2012-04-27T03:35:51.083000Z, 1533.89 2012-04-27T03:35:51.177000Z, 1533.89 2012-04-27T03:35:51.286000Z, 1533.89 2012-04-27T03:35:51.396000Z, 1533.88 2012-04-27T03:35:51.474000Z, 1533.88 2012-04-27T03:35:51.583000Z, 1533.88 2012-04-27T03:35:51.677000Z, 1533.88 2012-04-27T03:35:51.786000Z, 1533.87 2012-04-27T03:35:51.880000Z, 1533.87 2012-04-27T03:35:51.974000Z, 1533.86 2012-04-27T03:35:52.083000Z, 1533.85 2012-04-27T03:35:52.177000Z, 1533.85 2012-04-27T03:35:52.271000Z, 1533.84 2012-04-27T03:35:52.380000Z, 1533.83 2012-04-27T03:35:52.474000Z, 1533.82 2012-04-27T03:35:52.583000Z, 1533.82 2012-04-27T03:35:52.677000Z, 1533.81 2012-04-27T03:35:52.786000Z, 1533.81 2012-04-27T03:35:52.880000Z, 1533.80 2012-04-27T03:35:52.974000Z, 1533.80 2012-04-27T03:35:53.083000Z, 1533.79 2012-04-27T03:35:53.177000Z, 1533.79 2012-04-27T03:35:53.271000Z, 1533.79 2012-04-27T03:35:53.380000Z, 1533.78 2012-04-27T03:35:53.474000Z, 1533.78 2012-04-27T03:35:53.583000Z, 1533.78 2012-04-27T03:35:53.677000Z, 1533.78 2012-04-27T03:35:53.771000Z, 1533.78 2012-04-27T03:35:53.880000Z, 1533.78 2012-04-27T03:35:53.974000Z, 1533.78 2012-04-27T03:35:54.083000Z, 1533.77 2012-04-27T03:35:54.177000Z, 1533.77 2012-04-27T03:35:54.286000Z, 1533.77 2012-04-27T03:35:54.380000Z, 1533.77 2012-04-27T03:35:54.474000Z, 1533.77 2012-04-27T03:35:54.583000Z, 1533.77 2012-04-27T03:35:54.677000Z, 1533.77 2012-04-27T03:35:54.880000Z, 1533.77 2012-04-27T03:35:54.880000Z, 1533.77 2012-04-27T03:35:54.974000Z, 1533.77 2012-04-27T03:35:55.068000Z, 1533.77 2012-04-27T03:35:55.177000Z, 1533.77 2012-04-27T03:35:55.271000Z, 1533.77 2012-04-27T03:35:55.380000Z, 1533.77 2012-04-27T03:35:55.474000Z, 1533.77 2012-04-27T03:35:55.583000Z, 1533.77 2012-04-27T03:35:55.677000Z, 1533.77 2012-04-27T03:35:55.771000Z, 1533.78 2012-04-27T03:35:55.880000Z, 1533.78 2012-04-27T03:35:55.974000Z, 1533.79 2012-04-27T03:35:56.083000Z, 1533.79 2012-04-27T03:35:56.177000Z, 1533.80 2012-04-27T03:35:56.286000Z, 1533.80 2012-04-27T03:35:56.380000Z, 1533.80 2012-04-27T03:35:56.474000Z, 1533.81 2012-04-27T03:35:56.583000Z, 1533.81 2012-04-27T03:35:56.677000Z, 1533.81 2012-04-27T03:35:56.771000Z, 1533.82 2012-04-27T03:35:56.880000Z, 1533.82 2012-04-27T03:35:56.974000Z, 1533.82 2012-04-27T03:35:57.083000Z, 1533.82 2012-04-27T03:35:57.177000Z, 1533.82 2012-04-27T03:35:57.286000Z, 1533.82 2012-04-27T03:35:57.380000Z, 1533.81 2012-04-27T03:35:57.474000Z, 1533.81 2012-04-27T03:35:57.599000Z, 1533.80 2012-04-27T03:35:57.677000Z, 1533.80 2012-04-27T03:35:57.771000Z, 1533.80 2012-04-27T03:35:57.880000Z, 1533.79 2012-04-27T03:35:57.974000Z, 1533.79 2012-04-27T03:35:58.083000Z, 1533.79 2012-04-27T03:35:58.177000Z, 1533.78 2012-04-27T03:35:58.286000Z, 1533.78 2012-04-27T03:35:58.380000Z, 1533.78 2012-04-27T03:35:58.474000Z, 1533.78 2012-04-27T03:35:58.583000Z, 1533.78 2012-04-27T03:35:58.677000Z, 1533.78 2012-04-27T03:35:58.771000Z, 1533.78 2012-04-27T03:35:58.880000Z, 1533.77 2012-04-27T03:35:58.974000Z, 1533.77 2012-04-27T03:35:59.083000Z, 1533.77 2012-04-27T03:35:59.177000Z, 1533.77 2012-04-27T03:35:59.286000Z, 1533.77 2012-04-27T03:35:59.380000Z, 1533.77 2012-04-27T03:35:59.474000Z, 1533.77 2012-04-27T03:35:59.583000Z, 1533.77 2012-04-27T03:35:59.677000Z, 1533.77 2012-04-27T03:35:59.771000Z, 1533.78 2012-04-27T03:35:59.880000Z, 1533.78 2012-04-27T03:35:59.974000Z, 1533.78 2012-04-27T03:36:00.083000Z, 1533.78 2012-04-27T03:36:00.177000Z, 1533.79 2012-04-27T03:36:00.286000Z, 1533.79 2012-04-27T03:36:00.380000Z, 1533.80 2012-04-27T03:36:00.474000Z, 1533.80 2012-04-27T03:36:00.583000Z, 1533.80 2012-04-27T03:36:00.677000Z, 1533.81 2012-04-27T03:36:00.771000Z, 1533.81 2012-04-27T03:36:00.880000Z, 1533.81 2012-04-27T03:36:00.974000Z, 1533.81 2012-04-27T03:36:01.083000Z, 1533.81 2012-04-27T03:36:01.177000Z, 1533.80 2012-04-27T03:36:01.286000Z, 1533.80 2012-04-27T03:36:01.380000Z, 1533.80 2012-04-27T03:36:01.474000Z, 1533.80 2012-04-27T03:36:01.583000Z, 1533.79 2012-04-27T03:36:01.677000Z, 1533.79 2012-04-27T03:36:01.771000Z, 1533.79 2012-04-27T03:36:01.880000Z, 1533.79 2012-04-27T03:36:01.974000Z, 1533.79 2012-04-27T03:36:02.083000Z, 1533.79 2012-04-27T03:36:02.177000Z, 1533.78 2012-04-27T03:36:02.286000Z, 1533.78 2012-04-27T03:36:02.380000Z, 1533.78 2012-04-27T03:36:02.474000Z, 1533.78 2012-04-27T03:36:02.583000Z, 1533.78 2012-04-27T03:36:02.677000Z, 1533.78 2012-04-27T03:36:02.786000Z, 1533.78 2012-04-27T03:36:02.880000Z, 1533.78 2012-04-27T03:36:02.974000Z, 1533.78 2012-04-27T03:36:03.083000Z, 1533.78 2012-04-27T03:36:03.177000Z, 1533.78 2012-04-27T03:36:03.286000Z, 1533.78 2012-04-27T03:36:03.380000Z, 1533.78 2012-04-27T03:36:03.474000Z, 1533.78 2012-04-27T03:36:03.583000Z, 1533.78 2012-04-27T03:36:03.677000Z, 1533.78 2012-04-27T03:36:03.786000Z, 1533.78 2012-04-27T03:36:03.880000Z, 1533.78 2012-04-27T03:36:03.974000Z, 1533.78 2012-04-27T03:36:04.083000Z, 1533.77 2012-04-27T03:36:04.177000Z, 1533.77 2012-04-27T03:36:04.286000Z, 1533.77 2012-04-27T03:36:04.380000Z, 1533.77 2012-04-27T03:36:04.474000Z, 1533.77 2012-04-27T03:36:04.568000Z, 1533.77 2012-04-27T03:36:04.677000Z, 1533.77 2012-04-27T03:36:04.771000Z, 1533.77 2012-04-27T03:36:04.880000Z, 1533.77 2012-04-27T03:36:04.974000Z, 1533.77 2012-04-27T03:36:05.083000Z, 1533.77 2012-04-27T03:36:05.177000Z, 1533.77 2012-04-27T03:36:05.286000Z, 1533.77 2012-04-27T03:36:05.380000Z, 1533.77 2012-04-27T03:36:05.474000Z, 1533.77 2012-04-27T03:36:05.583000Z, 1533.77 2012-04-27T03:36:05.677000Z, 1533.77 2012-04-27T03:36:05.786000Z, 1533.77 2012-04-27T03:36:05.880000Z, 1533.77 2012-04-27T03:36:05.974000Z, 1533.78 2012-04-27T03:36:06.099000Z, 1533.78 2012-04-27T03:36:06.177000Z, 1533.79 2012-04-27T03:36:06.286000Z, 1533.80 2012-04-27T03:36:06.380000Z, 1533.81 2012-04-27T03:36:06.474000Z, 1533.81 2012-04-27T03:36:06.583000Z, 1533.82 2012-04-27T03:36:06.677000Z, 1533.82 2012-04-27T03:36:06.771000Z, 1533.82 2012-04-27T03:36:06.880000Z, 1533.82 2012-04-27T03:36:06.974000Z, 1533.83 2012-04-27T03:36:07.083000Z, 1533.83 2012-04-27T03:36:07.177000Z, 1533.83 2012-04-27T03:36:07.286000Z, 1533.84 2012-04-27T03:36:07.380000Z, 1533.84 2012-04-27T03:36:07.474000Z, 1533.84 2012-04-27T03:36:07.583000Z, 1533.84 2012-04-27T03:36:07.677000Z, 1533.83 2012-04-27T03:36:07.771000Z, 1533.83 2012-04-27T03:36:07.880000Z, 1533.83 2012-04-27T03:36:07.974000Z, 1533.82 2012-04-27T03:36:08.083000Z, 1533.82 2012-04-27T03:36:08.177000Z, 1533.82 2012-04-27T03:36:08.286000Z, 1533.81 2012-04-27T03:36:08.380000Z, 1533.81 2012-04-27T03:36:08.474000Z, 1533.80 2012-04-27T03:36:08.583000Z, 1533.80 2012-04-27T03:36:08.677000Z, 1533.80 2012-04-27T03:36:08.786000Z, 1533.79 2012-04-27T03:36:08.880000Z, 1533.79 2012-04-27T03:36:08.974000Z, 1533.79 2012-04-27T03:36:09.083000Z, 1533.79 2012-04-27T03:36:09.177000Z, 1533.78 2012-04-27T03:36:09.286000Z, 1533.78 2012-04-27T03:36:09.380000Z, 1533.78 2012-04-27T03:36:09.474000Z, 1533.78 2012-04-27T03:36:09.583000Z, 1533.78 2012-04-27T03:36:09.677000Z, 1533.78 2012-04-27T03:36:09.786000Z, 1533.78 2012-04-27T03:36:09.880000Z, 1533.78 2012-04-27T03:36:09.974000Z, 1533.79 2012-04-27T03:36:10.083000Z, 1533.80 2012-04-27T03:36:10.177000Z, 1533.80 2012-04-27T03:36:10.286000Z, 1533.81 2012-04-27T03:36:10.380000Z, 1533.82 2012-04-27T03:36:10.474000Z, 1533.83 2012-04-27T03:36:10.583000Z, 1533.84 2012-04-27T03:36:10.677000Z, 1533.84 2012-04-27T03:36:10.771000Z, 1533.84 2012-04-27T03:36:10.880000Z, 1533.84 2012-04-27T03:36:10.974000Z, 1533.84 2012-04-27T03:36:11.083000Z, 1533.84 2012-04-27T03:36:11.177000Z, 1533.84 2012-04-27T03:36:11.287000Z, 1533.84 2012-04-27T03:36:11.380000Z, 1533.83 2012-04-27T03:36:11.474000Z, 1533.83 2012-04-27T03:36:11.583000Z, 1533.83 2012-04-27T03:36:11.677000Z, 1533.82 2012-04-27T03:36:11.771000Z, 1533.81 2012-04-27T03:36:11.880000Z, 1533.81 2012-04-27T03:36:11.974000Z, 1533.80 2012-04-27T03:36:12.083000Z, 1533.80 2012-04-27T03:36:12.177000Z, 1533.80 2012-04-27T03:36:12.287000Z, 1533.79 2012-04-27T03:36:12.380000Z, 1533.79 2012-04-27T03:36:12.474000Z, 1533.79 2012-04-27T03:36:12.583000Z, 1533.79 2012-04-27T03:36:12.677000Z, 1533.78 2012-04-27T03:36:12.787000Z, 1533.78 2012-04-27T03:36:12.880000Z, 1533.78 2012-04-27T03:36:12.974000Z, 1533.78 2012-04-27T03:36:13.083000Z, 1533.78 2012-04-27T03:36:13.177000Z, 1533.78 2012-04-27T03:36:13.287000Z, 1533.78 2012-04-27T03:36:13.380000Z, 1533.78 2012-04-27T03:36:13.474000Z, 1533.78 2012-04-27T03:36:13.583000Z, 1533.78 2012-04-27T03:36:13.677000Z, 1533.77 2012-04-27T03:36:13.771000Z, 1533.77 2012-04-27T03:36:13.880000Z, 1533.78 2012-04-27T03:36:13.974000Z, 1533.78 2012-04-27T03:36:14.083000Z, 1533.79 2012-04-27T03:36:14.177000Z, 1533.80 2012-04-27T03:36:14.287000Z, 1533.80 2012-04-27T03:36:14.380000Z, 1533.81 2012-04-27T03:36:14.474000Z, 1533.82 2012-04-27T03:36:14.583000Z, 1533.83 2012-04-27T03:36:14.677000Z, 1533.84 2012-04-27T03:36:14.771000Z, 1533.85 2012-04-27T03:36:14.880000Z, 1533.86 2012-04-27T03:36:14.974000Z, 1533.86 2012-04-27T03:36:15.083000Z, 1533.87 2012-04-27T03:36:15.177000Z, 1533.87 2012-04-27T03:36:15.271000Z, 1533.88 2012-04-27T03:36:15.380000Z, 1533.88 2012-04-27T03:36:15.474000Z, 1533.88 2012-04-27T03:36:15.583000Z, 1533.89 2012-04-27T03:36:15.677000Z, 1533.89 2012-04-27T03:36:15.771000Z, 1533.89 2012-04-27T03:36:15.880000Z, 1533.89 2012-04-27T03:36:15.974000Z, 1533.89 2012-04-27T03:36:16.083000Z, 1533.89 2012-04-27T03:36:16.177000Z, 1533.89 2012-04-27T03:36:16.271000Z, 1533.89 2012-04-27T03:36:16.380000Z, 1533.88 2012-04-27T03:36:16.474000Z, 1533.88 2012-04-27T03:36:16.583000Z, 1533.87 2012-04-27T03:36:16.677000Z, 1533.86 2012-04-27T03:36:16.771000Z, 1533.86 2012-04-27T03:36:16.880000Z, 1533.85 2012-04-27T03:36:16.974000Z, 1533.85 2012-04-27T03:36:17.083000Z, 1533.85 2012-04-27T03:36:17.177000Z, 1533.84 2012-04-27T03:36:17.271000Z, 1533.84 2012-04-27T03:36:17.380000Z, 1533.84 2012-04-27T03:36:17.474000Z, 1533.83 2012-04-27T03:36:17.583000Z, 1533.83 2012-04-27T03:36:17.693000Z, 1533.82 2012-04-27T03:36:17.771000Z, 1533.82 2012-04-27T03:36:17.880000Z, 1533.81 2012-04-27T03:36:17.974000Z, 1533.81 2012-04-27T03:36:18.068000Z, 1533.80 2012-04-27T03:36:18.177000Z, 1533.80 2012-04-27T03:36:18.271000Z, 1533.80 2012-04-27T03:36:18.380000Z, 1533.79 2012-04-27T03:36:18.474000Z, 1533.79 2012-04-27T03:36:18.583000Z, 1533.79 2012-04-27T03:36:18.677000Z, 1533.79 2012-04-27T03:36:18.771000Z, 1533.78 2012-04-27T03:36:18.880000Z, 1533.78 2012-04-27T03:36:18.974000Z, 1533.78 2012-04-27T03:36:19.083000Z, 1533.78 2012-04-27T03:36:19.177000Z, 1533.78 2012-04-27T03:36:19.271000Z, 1533.78 2012-04-27T03:36:19.380000Z, 1533.78 2012-04-27T03:36:19.474000Z, 1533.78 2012-04-27T03:36:19.583000Z, 1533.78 2012-04-27T03:36:19.677000Z, 1533.78 2012-04-27T03:36:19.771000Z, 1533.78 2012-04-27T03:36:19.880000Z, 1533.78 2012-04-27T03:36:19.974000Z, 1533.78 2012-04-27T03:36:20.068000Z, 1533.78 2012-04-27T03:36:20.177000Z, 1533.78 2012-04-27T03:36:20.287000Z, 1533.79 2012-04-27T03:36:20.380000Z, 1533.80 2012-04-27T03:36:20.474000Z, 1533.81 2012-04-27T03:36:20.584000Z, 1533.82 2012-04-27T03:36:20.677000Z, 1533.83 2012-04-27T03:36:20.771000Z, 1533.84 2012-04-27T03:36:20.880000Z, 1533.85 2012-04-27T03:36:20.974000Z, 1533.86 2012-04-27T03:36:21.084000Z, 1533.86 2012-04-27T03:36:21.177000Z, 1533.87 2012-04-27T03:36:21.287000Z, 1533.87 2012-04-27T03:36:21.380000Z, 1533.88 2012-04-27T03:36:21.490000Z, 1533.88 2012-04-27T03:36:21.584000Z, 1533.89 2012-04-27T03:36:21.677000Z, 1533.89 2012-04-27T03:36:21.771000Z, 1533.89 2012-04-27T03:36:21.880000Z, 1533.90 2012-04-27T03:36:21.974000Z, 1533.90 2012-04-27T03:36:22.084000Z, 1533.90 2012-04-27T03:36:22.193000Z, 1533.90 2012-04-27T03:36:22.287000Z, 1533.90 2012-04-27T03:36:22.380000Z, 1533.90 2012-04-27T03:36:22.474000Z, 1533.90 2012-04-27T03:36:22.584000Z, 1533.90 2012-04-27T03:36:22.677000Z, 1533.90 2012-04-27T03:36:22.771000Z, 1533.90 2012-04-27T03:36:22.880000Z, 1533.90 2012-04-27T03:36:22.974000Z, 1533.89 2012-04-27T03:36:23.084000Z, 1533.88 2012-04-27T03:36:23.177000Z, 1533.87 2012-04-27T03:36:23.287000Z, 1533.87 2012-04-27T03:36:23.380000Z, 1533.86 2012-04-27T03:36:23.474000Z, 1533.85 2012-04-27T03:36:23.584000Z, 1533.85 2012-04-27T03:36:23.677000Z, 1533.84 2012-04-27T03:36:23.787000Z, 1533.83 2012-04-27T03:36:23.880000Z, 1533.83 2012-04-27T03:36:23.974000Z, 1533.82 2012-04-27T03:36:24.084000Z, 1533.82 2012-04-27T03:36:24.177000Z, 1533.81 2012-04-27T03:36:24.271000Z, 1533.81 2012-04-27T03:36:24.380000Z, 1533.80 2012-04-27T03:36:24.474000Z, 1533.80 2012-04-27T03:36:24.584000Z, 1533.80 2012-04-27T03:36:24.677000Z, 1533.79 2012-04-27T03:36:24.771000Z, 1533.79 2012-04-27T03:36:24.880000Z, 1533.79 2012-04-27T03:36:24.974000Z, 1533.79 2012-04-27T03:36:25.084000Z, 1533.79 2012-04-27T03:36:25.177000Z, 1533.78 2012-04-27T03:36:25.271000Z, 1533.78 2012-04-27T03:36:25.380000Z, 1533.78 2012-04-27T03:36:25.474000Z, 1533.78 2012-04-27T03:36:25.584000Z, 1533.78 2012-04-27T03:36:25.677000Z, 1533.78 2012-04-27T03:36:25.771000Z, 1533.78 2012-04-27T03:36:25.880000Z, 1533.78 2012-04-27T03:36:25.974000Z, 1533.78 2012-04-27T03:36:26.084000Z, 1533.79 2012-04-27T03:36:26.177000Z, 1533.80 2012-04-27T03:36:26.271000Z, 1533.81 2012-04-27T03:36:26.380000Z, 1533.82 2012-04-27T03:36:26.474000Z, 1533.83 2012-04-27T03:36:26.584000Z, 1533.84 2012-04-27T03:36:26.677000Z, 1533.85 2012-04-27T03:36:26.771000Z, 1533.86 2012-04-27T03:36:26.880000Z, 1533.87 2012-04-27T03:36:26.974000Z, 1533.87 2012-04-27T03:36:27.084000Z, 1533.88 2012-04-27T03:36:27.177000Z, 1533.88 2012-04-27T03:36:27.287000Z, 1533.89 2012-04-27T03:36:27.380000Z, 1533.89 2012-04-27T03:36:27.474000Z, 1533.89 2012-04-27T03:36:27.584000Z, 1533.90 2012-04-27T03:36:27.677000Z, 1533.90 2012-04-27T03:36:27.787000Z, 1533.90 2012-04-27T03:36:27.880000Z, 1533.90 2012-04-27T03:36:27.974000Z, 1533.90 2012-04-27T03:36:28.084000Z, 1533.90 2012-04-27T03:36:28.177000Z, 1533.90 2012-04-27T03:36:28.271000Z, 1533.90 2012-04-27T03:36:28.380000Z, 1533.90 2012-04-27T03:36:28.474000Z, 1533.90 2012-04-27T03:36:28.584000Z, 1533.90 2012-04-27T03:36:28.677000Z, 1533.89 2012-04-27T03:36:28.771000Z, 1533.89 2012-04-27T03:36:28.880000Z, 1533.88 2012-04-27T03:36:28.974000Z, 1533.88 2012-04-27T03:36:29.084000Z, 1533.87 2012-04-27T03:36:29.177000Z, 1533.87 2012-04-27T03:36:29.271000Z, 1533.86 2012-04-27T03:36:29.380000Z, 1533.86 2012-04-27T03:36:29.474000Z, 1533.85 2012-04-27T03:36:29.584000Z, 1533.85 2012-04-27T03:36:29.677000Z, 1533.85 2012-04-27T03:36:29.771000Z, 1533.84 2012-04-27T03:36:29.880000Z, 1533.84 2012-04-27T03:36:29.974000Z, 1533.84 2012-04-27T03:36:30.099000Z, 1533.83 2012-04-27T03:36:30.177000Z, 1533.83 2012-04-27T03:36:30.287000Z, 1533.82 2012-04-27T03:36:30.381000Z, 1533.82 2012-04-27T03:36:30.474000Z, 1533.81 2012-04-27T03:36:30.584000Z, 1533.81 2012-04-27T03:36:30.677000Z, 1533.81 2012-04-27T03:36:30.771000Z, 1533.80 2012-04-27T03:36:30.881000Z, 1533.80 2012-04-27T03:36:30.974000Z, 1533.80 2012-04-27T03:36:31.084000Z, 1533.79 2012-04-27T03:36:31.177000Z, 1533.79 2012-04-27T03:36:31.287000Z, 1533.79 2012-04-27T03:36:31.381000Z, 1533.79 2012-04-27T03:36:31.490000Z, 1533.79 2012-04-27T03:36:31.584000Z, 1533.79 2012-04-27T03:36:31.677000Z, 1533.78 2012-04-27T03:36:31.787000Z, 1533.78 2012-04-27T03:36:31.881000Z, 1533.78 2012-04-27T03:36:31.974000Z, 1533.79 2012-04-27T03:36:32.084000Z, 1533.79 2012-04-27T03:36:32.177000Z, 1533.79 2012-04-27T03:36:32.287000Z, 1533.80 2012-04-27T03:36:32.381000Z, 1533.81 2012-04-27T03:36:32.474000Z, 1533.82 2012-04-27T03:36:32.584000Z, 1533.83 2012-04-27T03:36:32.677000Z, 1533.84 2012-04-27T03:36:32.787000Z, 1533.85 2012-04-27T03:36:32.881000Z, 1533.85 2012-04-27T03:36:32.974000Z, 1533.86 2012-04-27T03:36:33.084000Z, 1533.87 2012-04-27T03:36:33.177000Z, 1533.88 2012-04-27T03:36:33.287000Z, 1533.88 2012-04-27T03:36:33.381000Z, 1533.89 2012-04-27T03:36:33.474000Z, 1533.90 2012-04-27T03:36:33.584000Z, 1533.90 2012-04-27T03:36:33.677000Z, 1533.91 2012-04-27T03:36:33.771000Z, 1533.91 2012-04-27T03:36:33.881000Z, 1533.91 2012-04-27T03:36:33.974000Z, 1533.92 2012-04-27T03:36:34.084000Z, 1533.92 2012-04-27T03:36:34.177000Z, 1533.92 2012-04-27T03:36:34.287000Z, 1533.92 2012-04-27T03:36:34.381000Z, 1533.92 2012-04-27T03:36:34.474000Z, 1533.92 2012-04-27T03:36:34.584000Z, 1533.92 2012-04-27T03:36:34.677000Z, 1533.92 2012-04-27T03:36:34.787000Z, 1533.92 2012-04-27T03:36:34.881000Z, 1533.91 2012-04-27T03:36:34.974000Z, 1533.91 2012-04-27T03:36:35.084000Z, 1533.90 2012-04-27T03:36:35.177000Z, 1533.90 2012-04-27T03:36:35.287000Z, 1533.89 2012-04-27T03:36:35.381000Z, 1533.88 2012-04-27T03:36:35.474000Z, 1533.87 2012-04-27T03:36:35.584000Z, 1533.86 2012-04-27T03:36:35.677000Z, 1533.85 2012-04-27T03:36:35.771000Z, 1533.84 2012-04-27T03:36:35.896000Z, 1533.83 2012-04-27T03:36:35.974000Z, 1533.83 2012-04-27T03:36:36.068000Z, 1533.82 2012-04-27T03:36:36.177000Z, 1533.81 2012-04-27T03:36:36.287000Z, 1533.81 2012-04-27T03:36:36.381000Z, 1533.80 2012-04-27T03:36:36.474000Z, 1533.80 2012-04-27T03:36:36.584000Z, 1533.80 2012-04-27T03:36:36.677000Z, 1533.79 2012-04-27T03:36:36.771000Z, 1533.79 2012-04-27T03:36:36.881000Z, 1533.79 2012-04-27T03:36:36.974000Z, 1533.79 2012-04-27T03:36:37.084000Z, 1533.79 2012-04-27T03:36:37.177000Z, 1533.78 2012-04-27T03:36:37.271000Z, 1533.78 2012-04-27T03:36:37.381000Z, 1533.78 2012-04-27T03:36:37.474000Z, 1533.78 2012-04-27T03:36:37.584000Z, 1533.78 2012-04-27T03:36:37.677000Z, 1533.78 2012-04-27T03:36:37.771000Z, 1533.78 2012-04-27T03:36:37.881000Z, 1533.78 2012-04-27T03:36:37.974000Z, 1533.78 2012-04-27T03:36:38.084000Z, 1533.78 2012-04-27T03:36:38.177000Z, 1533.78 2012-04-27T03:36:38.271000Z, 1533.78 2012-04-27T03:36:38.381000Z, 1533.78 2012-04-27T03:36:38.474000Z, 1533.79 2012-04-27T03:36:38.584000Z, 1533.80 2012-04-27T03:36:38.677000Z, 1533.82 2012-04-27T03:36:38.771000Z, 1533.83 2012-04-27T03:36:38.881000Z, 1533.84 2012-04-27T03:36:38.974000Z, 1533.85 2012-04-27T03:36:39.084000Z, 1533.86 2012-04-27T03:36:39.177000Z, 1533.87 2012-04-27T03:36:39.271000Z, 1533.88 2012-04-27T03:36:39.381000Z, 1533.88 2012-04-27T03:36:39.474000Z, 1533.89 2012-04-27T03:36:39.584000Z, 1533.89 2012-04-27T03:36:39.677000Z, 1533.90 2012-04-27T03:36:39.771000Z, 1533.90 2012-04-27T03:36:39.881000Z, 1533.90 2012-04-27T03:36:39.974000Z, 1533.90 2012-04-27T03:36:40.084000Z, 1533.90 2012-04-27T03:36:40.178000Z, 1533.90 2012-04-27T03:36:40.287000Z, 1533.90 2012-04-27T03:36:40.381000Z, 1533.90 2012-04-27T03:36:40.474000Z, 1533.90 2012-04-27T03:36:40.584000Z, 1533.89 2012-04-27T03:36:40.678000Z, 1533.89 2012-04-27T03:36:40.771000Z, 1533.88 2012-04-27T03:36:40.881000Z, 1533.88 2012-04-27T03:36:40.974000Z, 1533.87 2012-04-27T03:36:41.068000Z, 1533.86 2012-04-27T03:36:41.178000Z, 1533.86 2012-04-27T03:36:41.271000Z, 1533.85 2012-04-27T03:36:41.381000Z, 1533.85 2012-04-27T03:36:41.474000Z, 1533.84 2012-04-27T03:36:41.584000Z, 1533.83 2012-04-27T03:36:41.678000Z, 1533.82 2012-04-27T03:36:41.771000Z, 1533.82 2012-04-27T03:36:41.881000Z, 1533.81 2012-04-27T03:36:41.974000Z, 1533.81 2012-04-27T03:36:42.084000Z, 1533.80 2012-04-27T03:36:42.178000Z, 1533.80 2012-04-27T03:36:42.287000Z, 1533.80 2012-04-27T03:36:42.381000Z, 1533.79 2012-04-27T03:36:42.474000Z, 1533.79 2012-04-27T03:36:42.584000Z, 1533.79 2012-04-27T03:36:42.678000Z, 1533.79 2012-04-27T03:36:42.771000Z, 1533.78 2012-04-27T03:36:42.881000Z, 1533.78 2012-04-27T03:36:42.974000Z, 1533.78 2012-04-27T03:36:43.084000Z, 1533.78 2012-04-27T03:36:43.178000Z, 1533.78 2012-04-27T03:36:43.287000Z, 1533.78 2012-04-27T03:36:43.381000Z, 1533.78 2012-04-27T03:36:43.474000Z, 1533.78 2012-04-27T03:36:43.584000Z, 1533.78 2012-04-27T03:36:43.678000Z, 1533.78 2012-04-27T03:36:43.771000Z, 1533.78 2012-04-27T03:36:43.881000Z, 1533.78 2012-04-27T03:36:43.974000Z, 1533.79 2012-04-27T03:36:44.084000Z, 1533.79 2012-04-27T03:36:44.178000Z, 1533.80 2012-04-27T03:36:44.271000Z, 1533.82 2012-04-27T03:36:44.381000Z, 1533.83 2012-04-27T03:36:44.474000Z, 1533.84 2012-04-27T03:36:44.584000Z, 1533.85 2012-04-27T03:36:44.678000Z, 1533.85 2012-04-27T03:36:44.787000Z, 1533.86 2012-04-27T03:36:44.881000Z, 1533.87 2012-04-27T03:36:44.974000Z, 1533.87 2012-04-27T03:36:45.084000Z, 1533.88 2012-04-27T03:36:45.178000Z, 1533.89 2012-04-27T03:36:45.271000Z, 1533.89 2012-04-27T03:36:45.381000Z, 1533.89 2012-04-27T03:36:45.474000Z, 1533.90 2012-04-27T03:36:45.584000Z, 1533.90 2012-04-27T03:36:45.678000Z, 1533.90 2012-04-27T03:36:45.787000Z, 1533.90 2012-04-27T03:36:45.881000Z, 1533.90 2012-04-27T03:36:45.974000Z, 1533.90 2012-04-27T03:36:46.084000Z, 1533.90 2012-04-27T03:36:46.178000Z, 1533.90 2012-04-27T03:36:46.287000Z, 1533.91 2012-04-27T03:36:46.381000Z, 1533.91 2012-04-27T03:36:46.474000Z, 1533.90 2012-04-27T03:36:46.584000Z, 1533.90 2012-04-27T03:36:46.678000Z, 1533.90 2012-04-27T03:36:46.771000Z, 1533.89 2012-04-27T03:36:46.881000Z, 1533.89 2012-04-27T03:36:46.974000Z, 1533.88 2012-04-27T03:36:47.084000Z, 1533.87 2012-04-27T03:36:47.178000Z, 1533.87 2012-04-27T03:36:47.287000Z, 1533.86 2012-04-27T03:36:47.381000Z, 1533.86 2012-04-27T03:36:47.474000Z, 1533.85 2012-04-27T03:36:47.584000Z, 1533.85 2012-04-27T03:36:47.678000Z, 1533.84 2012-04-27T03:36:47.787000Z, 1533.84 2012-04-27T03:36:47.881000Z, 1533.83 2012-04-27T03:36:47.974000Z, 1533.83 2012-04-27T03:36:48.084000Z, 1533.82 2012-04-27T03:36:48.178000Z, 1533.82 2012-04-27T03:36:48.287000Z, 1533.81 2012-04-27T03:36:48.381000Z, 1533.81 2012-04-27T03:36:48.474000Z, 1533.80 2012-04-27T03:36:48.568000Z, 1533.80 2012-04-27T03:36:48.678000Z, 1533.79 2012-04-27T03:36:48.771000Z, 1533.79 2012-04-27T03:36:48.881000Z, 1533.79 2012-04-27T03:36:48.974000Z, 1533.79 2012-04-27T03:36:49.084000Z, 1533.79 2012-04-27T03:36:49.209000Z, 1533.79 2012-04-27T03:36:49.287000Z, 1533.79 2012-04-27T03:36:49.381000Z, 1533.79 2012-04-27T03:36:49.474000Z, 1533.80 2012-04-27T03:36:49.584000Z, 1533.81 2012-04-27T03:36:49.678000Z, 1533.82 2012-04-27T03:36:49.787000Z, 1533.84 2012-04-27T03:36:49.881000Z, 1533.85 2012-04-27T03:36:49.975000Z, 1533.86 2012-04-27T03:36:50.084000Z, 1533.87 2012-04-27T03:36:50.178000Z, 1533.87 2012-04-27T03:36:50.287000Z, 1533.88 2012-04-27T03:36:50.381000Z, 1533.89 2012-04-27T03:36:50.475000Z, 1533.89 2012-04-27T03:36:50.584000Z, 1533.90 2012-04-27T03:36:50.678000Z, 1533.90 2012-04-27T03:36:50.787000Z, 1533.90 2012-04-27T03:36:50.881000Z, 1533.91 2012-04-27T03:36:50.975000Z, 1533.91 2012-04-27T03:36:51.084000Z, 1533.91 2012-04-27T03:36:51.178000Z, 1533.91 2012-04-27T03:36:51.271000Z, 1533.91 2012-04-27T03:36:51.381000Z, 1533.91 2012-04-27T03:36:51.475000Z, 1533.91 2012-04-27T03:36:51.584000Z, 1533.90 2012-04-27T03:36:51.678000Z, 1533.90 2012-04-27T03:36:51.771000Z, 1533.89 2012-04-27T03:36:51.881000Z, 1533.88 2012-04-27T03:36:51.975000Z, 1533.87 2012-04-27T03:36:52.068000Z, 1533.87 2012-04-27T03:36:52.178000Z, 1533.86 2012-04-27T03:36:52.271000Z, 1533.85 2012-04-27T03:36:52.381000Z, 1533.85 2012-04-27T03:36:52.475000Z, 1533.84 2012-04-27T03:36:52.584000Z, 1533.83 2012-04-27T03:36:52.678000Z, 1533.83 2012-04-27T03:36:52.850000Z, 1533.82 2012-04-27T03:36:52.896000Z, 1533.82 2012-04-27T03:36:52.975000Z, 1533.81 2012-04-27T03:36:53.084000Z, 1533.81 2012-04-27T03:36:53.178000Z, 1533.80 2012-04-27T03:36:53.287000Z, 1533.80 2012-04-27T03:36:53.381000Z, 1533.80 2012-04-27T03:36:53.475000Z, 1533.79 2012-04-27T03:36:53.584000Z, 1533.79 2012-04-27T03:36:53.678000Z, 1533.79 2012-04-27T03:36:53.771000Z, 1533.79 2012-04-27T03:36:53.881000Z, 1533.79 2012-04-27T03:36:53.975000Z, 1533.78 2012-04-27T03:36:54.084000Z, 1533.78 2012-04-27T03:36:54.178000Z, 1533.78 2012-04-27T03:36:54.287000Z, 1533.78 2012-04-27T03:36:54.381000Z, 1533.78 2012-04-27T03:36:54.475000Z, 1533.79 2012-04-27T03:36:54.568000Z, 1533.79 2012-04-27T03:36:54.678000Z, 1533.80 2012-04-27T03:36:54.771000Z, 1533.81 2012-04-27T03:36:54.881000Z, 1533.82 2012-04-27T03:36:54.975000Z, 1533.83 2012-04-27T03:36:55.084000Z, 1533.84 2012-04-27T03:36:55.178000Z, 1533.85 2012-04-27T03:36:55.303000Z, 1533.86 2012-04-27T03:36:55.381000Z, 1533.87 2012-04-27T03:36:55.475000Z, 1533.87 2012-04-27T03:36:55.584000Z, 1533.88 2012-04-27T03:36:55.678000Z, 1533.89 2012-04-27T03:36:55.803000Z, 1533.89 2012-04-27T03:36:55.881000Z, 1533.90 2012-04-27T03:36:55.975000Z, 1533.90 2012-04-27T03:36:56.084000Z, 1533.90 2012-04-27T03:36:56.178000Z, 1533.90 2012-04-27T03:36:56.287000Z, 1533.90 2012-04-27T03:36:56.381000Z, 1533.91 2012-04-27T03:36:56.475000Z, 1533.91 2012-04-27T03:36:56.600000Z, 1533.91 2012-04-27T03:36:56.678000Z, 1533.91 2012-04-27T03:36:56.771000Z, 1533.90 2012-04-27T03:36:56.881000Z, 1533.90 2012-04-27T03:36:56.975000Z, 1533.89 2012-04-27T03:36:57.084000Z, 1533.88 2012-04-27T03:36:57.178000Z, 1533.88 2012-04-27T03:36:57.287000Z, 1533.87 2012-04-27T03:36:57.381000Z, 1533.86 2012-04-27T03:36:57.475000Z, 1533.86 2012-04-27T03:36:57.568000Z, 1533.85 2012-04-27T03:36:57.678000Z, 1533.84 2012-04-27T03:36:57.865000Z, 1533.83 2012-04-27T03:36:57.881000Z, 1533.82 2012-04-27T03:36:57.975000Z, 1533.82 2012-04-27T03:36:58.084000Z, 1533.81 2012-04-27T03:36:58.178000Z, 1533.81 2012-04-27T03:36:58.287000Z, 1533.81 2012-04-27T03:36:58.381000Z, 1533.80 2012-04-27T03:36:58.475000Z, 1533.80 2012-04-27T03:36:58.584000Z, 1533.80 2012-04-27T03:36:58.678000Z, 1533.79 2012-04-27T03:36:58.771000Z, 1533.79 2012-04-27T03:36:58.881000Z, 1533.79 2012-04-27T03:36:58.975000Z, 1533.79 2012-04-27T03:36:59.084000Z, 1533.78 2012-04-27T03:36:59.178000Z, 1533.78 2012-04-27T03:36:59.303000Z, 1533.78 2012-04-27T03:36:59.381000Z, 1533.78 2012-04-27T03:36:59.475000Z, 1533.78 2012-04-27T03:36:59.584000Z, 1533.78 2012-04-27T03:36:59.678000Z, 1533.78 2012-04-27T03:36:59.850000Z, 1533.78 2012-04-27T03:36:59.865000Z, 1533.78 2012-04-27T03:36:59.975000Z, 1533.79 2012-04-27T03:37:00.084000Z, 1533.79 2012-04-27T03:37:00.178000Z, 1533.80 2012-04-27T03:37:00.272000Z, 1533.81 2012-04-27T03:37:00.381000Z, 1533.82 2012-04-27T03:37:00.475000Z, 1533.83 2012-04-27T03:37:00.584000Z, 1533.84 2012-04-27T03:37:00.678000Z, 1533.85 2012-04-27T03:37:00.772000Z, 1533.86 2012-04-27T03:37:00.881000Z, 1533.86 2012-04-27T03:37:00.975000Z, 1533.87 2012-04-27T03:37:01.068000Z, 1533.87 2012-04-27T03:37:01.178000Z, 1533.88 2012-04-27T03:37:01.272000Z, 1533.88 2012-04-27T03:37:01.381000Z, 1533.88 2012-04-27T03:37:01.475000Z, 1533.88 2012-04-27T03:37:01.584000Z, 1533.89 2012-04-27T03:37:01.678000Z, 1533.89 2012-04-27T03:37:01.772000Z, 1533.89 2012-04-27T03:37:01.881000Z, 1533.89 2012-04-27T03:37:01.975000Z, 1533.89 2012-04-27T03:37:02.084000Z, 1533.89 2012-04-27T03:37:02.178000Z, 1533.89 2012-04-27T03:37:02.272000Z, 1533.89 2012-04-27T03:37:02.381000Z, 1533.89 2012-04-27T03:37:02.475000Z, 1533.89 2012-04-27T03:37:02.568000Z, 1533.88 2012-04-27T03:37:02.678000Z, 1533.88 2012-04-27T03:37:02.772000Z, 1533.87 2012-04-27T03:37:02.881000Z, 1533.87 2012-04-27T03:37:02.975000Z, 1533.86 2012-04-27T03:37:03.084000Z, 1533.86 2012-04-27T03:37:03.178000Z, 1533.85 2012-04-27T03:37:03.287000Z, 1533.84 2012-04-27T03:37:03.381000Z, 1533.83 2012-04-27T03:37:03.475000Z, 1533.83 2012-04-27T03:37:03.584000Z, 1533.82 2012-04-27T03:37:03.678000Z, 1533.82 2012-04-27T03:37:03.772000Z, 1533.81 2012-04-27T03:37:03.881000Z, 1533.81 2012-04-27T03:37:03.975000Z, 1533.80 2012-04-27T03:37:04.084000Z, 1533.80 2012-04-27T03:37:04.178000Z, 1533.80 2012-04-27T03:37:04.272000Z, 1533.79 2012-04-27T03:37:04.381000Z, 1533.79 2012-04-27T03:37:04.475000Z, 1533.79 2012-04-27T03:37:04.584000Z, 1533.79 2012-04-27T03:37:04.678000Z, 1533.79 2012-04-27T03:37:04.772000Z, 1533.79 2012-04-27T03:37:04.881000Z, 1533.78 2012-04-27T03:37:04.975000Z, 1533.78 2012-04-27T03:37:05.084000Z, 1533.78 2012-04-27T03:37:05.178000Z, 1533.78 2012-04-27T03:37:05.272000Z, 1533.78 2012-04-27T03:37:05.381000Z, 1533.78 2012-04-27T03:37:05.475000Z, 1533.78 2012-04-27T03:37:05.568000Z, 1533.78 2012-04-27T03:37:05.678000Z, 1533.79 2012-04-27T03:37:05.772000Z, 1533.79 2012-04-27T03:37:05.881000Z, 1533.80 2012-04-27T03:37:05.975000Z, 1533.81 2012-04-27T03:37:06.068000Z, 1533.82 2012-04-27T03:37:06.178000Z, 1533.83 2012-04-27T03:37:06.287000Z, 1533.84 2012-04-27T03:37:06.381000Z, 1533.85 2012-04-27T03:37:06.475000Z, 1533.85 2012-04-27T03:37:06.584000Z, 1533.86 2012-04-27T03:37:06.678000Z, 1533.86 2012-04-27T03:37:06.772000Z, 1533.87 2012-04-27T03:37:06.881000Z, 1533.87 2012-04-27T03:37:06.975000Z, 1533.87 2012-04-27T03:37:07.084000Z, 1533.87 2012-04-27T03:37:07.178000Z, 1533.88 2012-04-27T03:37:07.287000Z, 1533.88 2012-04-27T03:37:07.381000Z, 1533.88 2012-04-27T03:37:07.475000Z, 1533.88 2012-04-27T03:37:07.584000Z, 1533.88 2012-04-27T03:37:07.678000Z, 1533.88 2012-04-27T03:37:07.772000Z, 1533.88 2012-04-27T03:37:07.881000Z, 1533.88 2012-04-27T03:37:07.975000Z, 1533.89 2012-04-27T03:37:08.068000Z, 1533.89 2012-04-27T03:37:08.178000Z, 1533.89 2012-04-27T03:37:08.272000Z, 1533.88 2012-04-27T03:37:08.381000Z, 1533.88 2012-04-27T03:37:08.475000Z, 1533.88 2012-04-27T03:37:08.584000Z, 1533.88 2012-04-27T03:37:08.678000Z, 1533.88 2012-04-27T03:37:08.772000Z, 1533.87 2012-04-27T03:37:08.881000Z, 1533.87 2012-04-27T03:37:08.975000Z, 1533.86 2012-04-27T03:37:09.084000Z, 1533.86 2012-04-27T03:37:09.178000Z, 1533.86 2012-04-27T03:37:09.287000Z, 1533.85 2012-04-27T03:37:09.381000Z, 1533.85 2012-04-27T03:37:09.475000Z, 1533.84 2012-04-27T03:37:09.584000Z, 1533.84 2012-04-27T03:37:09.678000Z, 1533.83 2012-04-27T03:37:09.772000Z, 1533.83 2012-04-27T03:37:09.881000Z, 1533.82 2012-04-27T03:37:09.975000Z, 1533.82 2012-04-27T03:37:10.084000Z, 1533.81 2012-04-27T03:37:10.178000Z, 1533.81 2012-04-27T03:37:10.272000Z, 1533.81 2012-04-27T03:37:10.381000Z, 1533.81 2012-04-27T03:37:10.475000Z, 1533.80 2012-04-27T03:37:10.584000Z, 1533.80 2012-04-27T03:37:10.678000Z, 1533.80 2012-04-27T03:37:10.772000Z, 1533.80 2012-04-27T03:37:10.881000Z, 1533.79 2012-04-27T03:37:10.975000Z, 1533.79 2012-04-27T03:37:11.084000Z, 1533.79 2012-04-27T03:37:11.178000Z, 1533.79 2012-04-27T03:37:11.287000Z, 1533.79 2012-04-27T03:37:11.381000Z, 1533.79 2012-04-27T03:37:11.475000Z, 1533.78 2012-04-27T03:37:11.584000Z, 1533.79 2012-04-27T03:37:11.694000Z, 1533.79 2012-04-27T03:37:11.787000Z, 1533.79 2012-04-27T03:37:11.881000Z, 1533.80 2012-04-27T03:37:11.975000Z, 1533.81 2012-04-27T03:37:12.084000Z, 1533.82 2012-04-27T03:37:12.178000Z, 1533.83 2012-04-27T03:37:12.272000Z, 1533.84 2012-04-27T03:37:12.381000Z, 1533.85 2012-04-27T03:37:12.475000Z, 1533.85 2012-04-27T03:37:12.584000Z, 1533.86 2012-04-27T03:37:12.678000Z, 1533.87 2012-04-27T03:37:12.787000Z, 1533.87 2012-04-27T03:37:12.881000Z, 1533.88 2012-04-27T03:37:12.975000Z, 1533.88 2012-04-27T03:37:13.084000Z, 1533.89 2012-04-27T03:37:13.178000Z, 1533.89 2012-04-27T03:37:13.287000Z, 1533.89 2012-04-27T03:37:13.381000Z, 1533.90 2012-04-27T03:37:13.475000Z, 1533.90 2012-04-27T03:37:13.584000Z, 1533.90 2012-04-27T03:37:13.678000Z, 1533.90 2012-04-27T03:37:13.787000Z, 1533.90 2012-04-27T03:37:13.881000Z, 1533.90 2012-04-27T03:37:13.975000Z, 1533.90 2012-04-27T03:37:14.084000Z, 1533.90 2012-04-27T03:37:14.178000Z, 1533.90 2012-04-27T03:37:14.287000Z, 1533.90 2012-04-27T03:37:14.381000Z, 1533.89 2012-04-27T03:37:14.475000Z, 1533.89 2012-04-27T03:37:14.584000Z, 1533.89 2012-04-27T03:37:14.678000Z, 1533.88 2012-04-27T03:37:14.772000Z, 1533.88 2012-04-27T03:37:14.881000Z, 1533.87 2012-04-27T03:37:14.975000Z, 1533.87 2012-04-27T03:37:15.084000Z, 1533.86 2012-04-27T03:37:15.178000Z, 1533.86 2012-04-27T03:37:15.272000Z, 1533.85 2012-04-27T03:37:15.381000Z, 1533.85 2012-04-27T03:37:15.475000Z, 1533.85 2012-04-27T03:37:15.584000Z, 1533.84 2012-04-27T03:37:15.678000Z, 1533.84 2012-04-27T03:37:15.772000Z, 1533.84 2012-04-27T03:37:15.881000Z, 1533.83 2012-04-27T03:37:15.975000Z, 1533.83 2012-04-27T03:37:16.084000Z, 1533.82 2012-04-27T03:37:16.178000Z, 1533.82 2012-04-27T03:37:16.272000Z, 1533.82 2012-04-27T03:37:16.381000Z, 1533.81 2012-04-27T03:37:16.475000Z, 1533.81 2012-04-27T03:37:16.584000Z, 1533.81 2012-04-27T03:37:16.678000Z, 1533.80 2012-04-27T03:37:16.834000Z, 1533.80 2012-04-27T03:37:16.881000Z, 1533.80 2012-04-27T03:37:16.975000Z, 1533.80 2012-04-27T03:37:17.084000Z, 1533.80 2012-04-27T03:37:17.178000Z, 1533.80 2012-04-27T03:37:17.287000Z, 1533.80 2012-04-27T03:37:17.381000Z, 1533.80 2012-04-27T03:37:17.475000Z, 1533.80 2012-04-27T03:37:17.584000Z, 1533.80 2012-04-27T03:37:17.678000Z, 1533.79 2012-04-27T03:37:17.787000Z, 1533.79 2012-04-27T03:37:17.881000Z, 1533.79 2012-04-27T03:37:17.975000Z, 1533.79 2012-04-27T03:37:18.069000Z, 1533.79 2012-04-27T03:37:18.178000Z, 1533.80 2012-04-27T03:37:18.287000Z, 1533.80 2012-04-27T03:37:18.397000Z, 1533.80 2012-04-27T03:37:18.475000Z, 1533.81 2012-04-27T03:37:18.584000Z, 1533.82 2012-04-27T03:37:18.678000Z, 1533.83 2012-04-27T03:37:18.803000Z, 1533.83 2012-04-27T03:37:18.881000Z, 1533.84 2012-04-27T03:37:18.975000Z, 1533.85 2012-04-27T03:37:19.084000Z, 1533.86 2012-04-27T03:37:19.178000Z, 1533.87 2012-04-27T03:37:19.287000Z, 1533.88 2012-04-27T03:37:19.381000Z, 1533.89 2012-04-27T03:37:19.491000Z, 1533.89 2012-04-27T03:37:19.584000Z, 1533.90 2012-04-27T03:37:19.678000Z, 1533.90 2012-04-27T03:37:19.772000Z, 1533.91 2012-04-27T03:37:19.881000Z, 1533.91 2012-04-27T03:37:19.975000Z, 1533.91 2012-04-27T03:37:20.084000Z, 1533.91 2012-04-27T03:37:20.178000Z, 1533.92 2012-04-27T03:37:20.287000Z, 1533.91 2012-04-27T03:37:20.381000Z, 1533.91 2012-04-27T03:37:20.475000Z, 1533.91 2012-04-27T03:37:20.584000Z, 1533.91 2012-04-27T03:37:20.678000Z, 1533.91 2012-04-27T03:37:20.772000Z, 1533.91 2012-04-27T03:37:20.881000Z, 1533.90 2012-04-27T03:37:20.975000Z, 1533.90 2012-04-27T03:37:21.084000Z, 1533.90 2012-04-27T03:37:21.178000Z, 1533.89 2012-04-27T03:37:21.272000Z, 1533.88 2012-04-27T03:37:21.381000Z, 1533.88 2012-04-27T03:37:21.475000Z, 1533.88 2012-04-27T03:37:21.584000Z, 1533.87 2012-04-27T03:37:21.678000Z, 1533.87 2012-04-27T03:37:21.772000Z, 1533.87 2012-04-27T03:37:21.881000Z, 1533.86 2012-04-27T03:37:21.975000Z, 1533.86 2012-04-27T03:37:22.084000Z, 1533.85 2012-04-27T03:37:22.178000Z, 1533.85 2012-04-27T03:37:22.272000Z, 1533.84 2012-04-27T03:37:22.381000Z, 1533.84 2012-04-27T03:37:22.475000Z, 1533.83 2012-04-27T03:37:22.569000Z, 1533.83 2012-04-27T03:37:22.678000Z, 1533.82 2012-04-27T03:37:22.772000Z, 1533.82 2012-04-27T03:37:22.881000Z, 1533.81 2012-04-27T03:37:22.975000Z, 1533.81 2012-04-27T03:37:23.069000Z, 1533.81 2012-04-27T03:37:23.178000Z, 1533.81 2012-04-27T03:37:23.272000Z, 1533.80 2012-04-27T03:37:23.381000Z, 1533.80 2012-04-27T03:37:23.475000Z, 1533.80 2012-04-27T03:37:23.584000Z, 1533.79 2012-04-27T03:37:23.678000Z, 1533.79 2012-04-27T03:37:23.772000Z, 1533.79 2012-04-27T03:37:23.881000Z, 1533.79 2012-04-27T03:37:23.975000Z, 1533.79 2012-04-27T03:37:24.069000Z, 1533.79 2012-04-27T03:37:24.178000Z, 1533.79 2012-04-27T03:37:24.272000Z, 1533.79 2012-04-27T03:37:24.381000Z, 1533.79 2012-04-27T03:37:24.475000Z, 1533.80 2012-04-27T03:37:24.569000Z, 1533.80 2012-04-27T03:37:24.678000Z, 1533.81 2012-04-27T03:37:24.772000Z, 1533.83 2012-04-27T03:37:24.866000Z, 1533.84 2012-04-27T03:37:24.975000Z, 1533.85 2012-04-27T03:37:25.084000Z, 1533.86 2012-04-27T03:37:25.178000Z, 1533.87 2012-04-27T03:37:25.272000Z, 1533.88 2012-04-27T03:37:25.381000Z, 1533.89 2012-04-27T03:37:25.475000Z, 1533.89 2012-04-27T03:37:25.569000Z, 1533.90 2012-04-27T03:37:25.678000Z, 1533.90 2012-04-27T03:37:25.772000Z, 1533.91 2012-04-27T03:37:25.881000Z, 1533.91 2012-04-27T03:37:25.975000Z, 1533.91 2012-04-27T03:37:26.084000Z, 1533.91 2012-04-27T03:37:26.178000Z, 1533.91 2012-04-27T03:37:26.272000Z, 1533.91 2012-04-27T03:37:26.381000Z, 1533.91 2012-04-27T03:37:26.475000Z, 1533.91 2012-04-27T03:37:26.584000Z, 1533.91 2012-04-27T03:37:26.678000Z, 1533.91 2012-04-27T03:37:26.772000Z, 1533.91 2012-04-27T03:37:26.881000Z, 1533.91 2012-04-27T03:37:26.975000Z, 1533.91 2012-04-27T03:37:27.084000Z, 1533.91 2012-04-27T03:37:27.178000Z, 1533.91 2012-04-27T03:37:27.272000Z, 1533.90 2012-04-27T03:37:27.381000Z, 1533.90 2012-04-27T03:37:27.475000Z, 1533.90 2012-04-27T03:37:27.584000Z, 1533.89 2012-04-27T03:37:27.678000Z, 1533.89 2012-04-27T03:37:27.787000Z, 1533.88 2012-04-27T03:37:27.881000Z, 1533.88 2012-04-27T03:37:27.975000Z, 1533.88 2012-04-27T03:37:28.084000Z, 1533.87 2012-04-27T03:37:28.178000Z, 1533.87 2012-04-27T03:37:28.272000Z, 1533.86 2012-04-27T03:37:28.381000Z, 1533.86 2012-04-27T03:37:28.475000Z, 1533.85 2012-04-27T03:37:28.584000Z, 1533.84 2012-04-27T03:37:28.678000Z, 1533.84 2012-04-27T03:37:28.772000Z, 1533.83 2012-04-27T03:37:28.866000Z, 1533.82 2012-04-27T03:37:28.975000Z, 1533.82 2012-04-27T03:37:29.084000Z, 1533.81 2012-04-27T03:37:29.178000Z, 1533.81 2012-04-27T03:37:29.272000Z, 1533.81 2012-04-27T03:37:29.381000Z, 1533.80 2012-04-27T03:37:29.475000Z, 1533.80 2012-04-27T03:37:29.584000Z, 1533.80 2012-04-27T03:37:29.678000Z, 1533.79 2012-04-27T03:37:29.772000Z, 1533.79 2012-04-27T03:37:29.881000Z, 1533.79 2012-04-27T03:37:29.975000Z, 1533.79 2012-04-27T03:37:30.084000Z, 1533.79 2012-04-27T03:37:30.178000Z, 1533.78 2012-04-27T03:37:30.272000Z, 1533.78 2012-04-27T03:37:30.381000Z, 1533.78 2012-04-27T03:37:30.475000Z, 1533.79 2012-04-27T03:37:30.584000Z, 1533.79 2012-04-27T03:37:30.678000Z, 1533.80 2012-04-27T03:37:30.772000Z, 1533.81 2012-04-27T03:37:30.897000Z, 1533.82 2012-04-27T03:37:30.975000Z, 1533.83 2012-04-27T03:37:31.084000Z, 1533.84 2012-04-27T03:37:31.178000Z, 1533.85 2012-04-27T03:37:31.272000Z, 1533.86 2012-04-27T03:37:31.381000Z, 1533.87 2012-04-27T03:37:31.475000Z, 1533.87 2012-04-27T03:37:31.584000Z, 1533.87 2012-04-27T03:37:31.678000Z, 1533.88 2012-04-27T03:37:31.772000Z, 1533.88 2012-04-27T03:37:31.881000Z, 1533.88 2012-04-27T03:37:31.975000Z, 1533.87 2012-04-27T03:37:32.084000Z, 1533.87 2012-04-27T03:37:32.178000Z, 1533.87 2012-04-27T03:37:32.272000Z, 1533.87 2012-04-27T03:37:32.381000Z, 1533.87 2012-04-27T03:37:32.475000Z, 1533.87 2012-04-27T03:37:32.569000Z, 1533.87 2012-04-27T03:37:32.678000Z, 1533.87 2012-04-27T03:37:32.772000Z, 1533.87 2012-04-27T03:37:32.881000Z, 1533.87 2012-04-27T03:37:32.975000Z, 1533.87 2012-04-27T03:37:33.084000Z, 1533.87 2012-04-27T03:37:33.178000Z, 1533.86 2012-04-27T03:37:33.272000Z, 1533.86 2012-04-27T03:37:33.381000Z, 1533.86 2012-04-27T03:37:33.475000Z, 1533.85 2012-04-27T03:37:33.584000Z, 1533.85 2012-04-27T03:37:33.678000Z, 1533.84 2012-04-27T03:37:33.772000Z, 1533.84 2012-04-27T03:37:33.881000Z, 1533.83 2012-04-27T03:37:33.975000Z, 1533.83 2012-04-27T03:37:34.084000Z, 1533.82 2012-04-27T03:37:34.178000Z, 1533.82 2012-04-27T03:37:34.272000Z, 1533.81 2012-04-27T03:37:34.381000Z, 1533.81 2012-04-27T03:37:34.475000Z, 1533.81 2012-04-27T03:37:34.584000Z, 1533.81 2012-04-27T03:37:34.678000Z, 1533.81 2012-04-27T03:37:34.772000Z, 1533.80 2012-04-27T03:37:34.881000Z, 1533.80 2012-04-27T03:37:34.975000Z, 1533.80 2012-04-27T03:37:35.084000Z, 1533.80 2012-04-27T03:37:35.178000Z, 1533.80 2012-04-27T03:37:35.288000Z, 1533.80 2012-04-27T03:37:35.381000Z, 1533.79 2012-04-27T03:37:35.491000Z, 1533.79 2012-04-27T03:37:35.584000Z, 1533.79 2012-04-27T03:37:35.678000Z, 1533.79 2012-04-27T03:37:35.772000Z, 1533.79 2012-04-27T03:37:35.881000Z, 1533.79 2012-04-27T03:37:35.975000Z, 1533.79 2012-04-27T03:37:36.069000Z, 1533.79 2012-04-27T03:37:36.178000Z, 1533.80 2012-04-27T03:37:36.272000Z, 1533.81 2012-04-27T03:37:36.381000Z, 1533.82 2012-04-27T03:37:36.475000Z, 1533.83 2012-04-27T03:37:36.584000Z, 1533.84 2012-04-27T03:37:36.678000Z, 1533.84 2012-04-27T03:37:36.772000Z, 1533.85 2012-04-27T03:37:36.881000Z, 1533.86 2012-04-27T03:37:36.991000Z, 1533.86 2012-04-27T03:37:37.084000Z, 1533.87 2012-04-27T03:37:37.178000Z, 1533.87 2012-04-27T03:37:37.272000Z, 1533.88 2012-04-27T03:37:37.381000Z, 1533.88 2012-04-27T03:37:37.475000Z, 1533.88 2012-04-27T03:37:37.569000Z, 1533.89 2012-04-27T03:37:37.678000Z, 1533.89 2012-04-27T03:37:37.772000Z, 1533.89 2012-04-27T03:37:37.881000Z, 1533.89 2012-04-27T03:37:37.975000Z, 1533.90 2012-04-27T03:37:38.084000Z, 1533.89 2012-04-27T03:37:38.178000Z, 1533.89 2012-04-27T03:37:38.272000Z, 1533.89 2012-04-27T03:37:38.381000Z, 1533.88 2012-04-27T03:37:38.475000Z, 1533.87 2012-04-27T03:37:38.585000Z, 1533.87 2012-04-27T03:37:38.678000Z, 1533.86 2012-04-27T03:37:38.772000Z, 1533.86 2012-04-27T03:37:38.881000Z, 1533.85 2012-04-27T03:37:38.975000Z, 1533.85 2012-04-27T03:37:39.085000Z, 1533.84 2012-04-27T03:37:39.178000Z, 1533.83 2012-04-27T03:37:39.288000Z, 1533.83 2012-04-27T03:37:39.381000Z, 1533.82 2012-04-27T03:37:39.475000Z, 1533.82 2012-04-27T03:37:39.585000Z, 1533.81 2012-04-27T03:37:39.678000Z, 1533.81 2012-04-27T03:37:39.788000Z, 1533.81 2012-04-27T03:37:39.881000Z, 1533.80 2012-04-27T03:37:39.975000Z, 1533.80 2012-04-27T03:37:40.100000Z, 1533.80 2012-04-27T03:37:40.178000Z, 1533.79 2012-04-27T03:37:40.272000Z, 1533.79 2012-04-27T03:37:40.381000Z, 1533.79 2012-04-27T03:37:40.475000Z, 1533.79 2012-04-27T03:37:40.585000Z, 1533.79 2012-04-27T03:37:40.678000Z, 1533.79 2012-04-27T03:37:40.772000Z, 1533.78 2012-04-27T03:37:40.881000Z, 1533.78 2012-04-27T03:37:40.975000Z, 1533.78 2012-04-27T03:37:41.085000Z, 1533.78 2012-04-27T03:37:41.178000Z, 1533.78 2012-04-27T03:37:41.288000Z, 1533.78 2012-04-27T03:37:41.381000Z, 1533.78 2012-04-27T03:37:41.475000Z, 1533.78 2012-04-27T03:37:41.569000Z, 1533.78 2012-04-27T03:37:41.678000Z, 1533.78 2012-04-27T03:37:41.788000Z, 1533.78 2012-04-27T03:37:41.881000Z, 1533.78 2012-04-27T03:37:41.975000Z, 1533.78 2012-04-27T03:37:42.069000Z, 1533.78 2012-04-27T03:37:42.178000Z, 1533.78 2012-04-27T03:37:42.288000Z, 1533.78 2012-04-27T03:37:42.381000Z, 1533.79 2012-04-27T03:37:42.475000Z, 1533.79 2012-04-27T03:37:42.585000Z, 1533.80 2012-04-27T03:37:42.678000Z, 1533.81 2012-04-27T03:37:42.772000Z, 1533.82 2012-04-27T03:37:42.881000Z, 1533.83 2012-04-27T03:37:42.975000Z, 1533.84 2012-04-27T03:37:43.085000Z, 1533.85 2012-04-27T03:37:43.178000Z, 1533.86 2012-04-27T03:37:43.288000Z, 1533.86 2012-04-27T03:37:43.381000Z, 1533.87 2012-04-27T03:37:43.475000Z, 1533.87 2012-04-27T03:37:43.585000Z, 1533.88 2012-04-27T03:37:43.678000Z, 1533.88 2012-04-27T03:37:43.788000Z, 1533.88 2012-04-27T03:37:43.881000Z, 1533.88 2012-04-27T03:37:43.975000Z, 1533.88 2012-04-27T03:37:44.085000Z, 1533.87 2012-04-27T03:37:44.178000Z, 1533.87 2012-04-27T03:37:44.288000Z, 1533.86 2012-04-27T03:37:44.381000Z, 1533.86 2012-04-27T03:37:44.475000Z, 1533.85 2012-04-27T03:37:44.585000Z, 1533.85 2012-04-27T03:37:44.678000Z, 1533.84 2012-04-27T03:37:44.772000Z, 1533.84 2012-04-27T03:37:44.881000Z, 1533.83 2012-04-27T03:37:44.975000Z, 1533.83 2012-04-27T03:37:45.085000Z, 1533.82 2012-04-27T03:37:45.178000Z, 1533.82 2012-04-27T03:37:45.272000Z, 1533.82 2012-04-27T03:37:45.381000Z, 1533.81 2012-04-27T03:37:45.475000Z, 1533.81 2012-04-27T03:37:45.585000Z, 1533.81 2012-04-27T03:37:45.678000Z, 1533.81 2012-04-27T03:37:45.772000Z, 1533.81 2012-04-27T03:37:45.881000Z, 1533.81 2012-04-27T03:37:45.991000Z, 1533.80 2012-04-27T03:37:46.069000Z, 1533.80 2012-04-27T03:37:46.178000Z, 1533.80 2012-04-27T03:37:46.272000Z, 1533.80 2012-04-27T03:37:46.381000Z, 1533.80 2012-04-27T03:37:46.475000Z, 1533.79 2012-04-27T03:37:46.585000Z, 1533.79 2012-04-27T03:37:46.678000Z, 1533.79 2012-04-27T03:37:46.772000Z, 1533.79 2012-04-27T03:37:46.881000Z, 1533.79 2012-04-27T03:37:46.975000Z, 1533.79 2012-04-27T03:37:47.085000Z, 1533.79 2012-04-27T03:37:47.178000Z, 1533.79 2012-04-27T03:37:47.272000Z, 1533.79 2012-04-27T03:37:47.381000Z, 1533.78 2012-04-27T03:37:47.475000Z, 1533.78 2012-04-27T03:37:47.585000Z, 1533.78 2012-04-27T03:37:47.678000Z, 1533.78 2012-04-27T03:37:47.850000Z, 1533.78 2012-04-27T03:37:47.881000Z, 1533.78 2012-04-27T03:37:47.975000Z, 1533.78 2012-04-27T03:37:48.085000Z, 1533.78 2012-04-27T03:37:48.178000Z, 1533.78 2012-04-27T03:37:48.272000Z, 1533.78 2012-04-27T03:37:48.382000Z, 1533.78 2012-04-27T03:37:48.475000Z, 1533.78 2012-04-27T03:37:48.585000Z, 1533.78 2012-04-27T03:37:48.678000Z, 1533.78 2012-04-27T03:37:48.772000Z, 1533.78 2012-04-27T03:37:48.882000Z, 1533.78 2012-04-27T03:37:48.975000Z, 1533.78 2012-04-27T03:37:49.085000Z, 1533.78 2012-04-27T03:37:49.178000Z, 1533.78 2012-04-27T03:37:49.272000Z, 1533.78 2012-04-27T03:37:49.382000Z, 1533.78 2012-04-27T03:37:49.475000Z, 1533.78 2012-04-27T03:37:49.569000Z, 1533.78 2012-04-27T03:37:49.678000Z, 1533.78 2012-04-27T03:37:49.772000Z, 1533.78 2012-04-27T03:37:49.882000Z, 1533.78 2012-04-27T03:37:49.975000Z, 1533.78 2012-04-27T03:37:50.069000Z, 1533.78 2012-04-27T03:37:50.178000Z, 1533.78 2012-04-27T03:37:50.272000Z, 1533.78 2012-04-27T03:37:50.382000Z, 1533.78 2012-04-27T03:37:50.475000Z, 1533.78 2012-04-27T03:37:50.585000Z, 1533.78 2012-04-27T03:37:50.678000Z, 1533.78 2012-04-27T03:37:50.772000Z, 1533.78 2012-04-27T03:37:50.882000Z, 1533.78 2012-04-27T03:37:50.975000Z, 1533.78 2012-04-27T03:37:51.069000Z, 1533.79 2012-04-27T03:37:51.178000Z, 1533.79 2012-04-27T03:37:51.272000Z, 1533.80 2012-04-27T03:37:51.382000Z, 1533.81 2012-04-27T03:37:51.475000Z, 1533.82 2012-04-27T03:37:51.569000Z, 1533.83 2012-04-27T03:37:51.678000Z, 1533.84 2012-04-27T03:37:51.772000Z, 1533.84 2012-04-27T03:37:51.882000Z, 1533.85 2012-04-27T03:37:51.975000Z, 1533.86 2012-04-27T03:37:52.085000Z, 1533.86 2012-04-27T03:37:52.178000Z, 1533.87 2012-04-27T03:37:52.272000Z, 1533.87 2012-04-27T03:37:52.382000Z, 1533.87 2012-04-27T03:37:52.475000Z, 1533.87 2012-04-27T03:37:52.585000Z, 1533.87 2012-04-27T03:37:52.678000Z, 1533.87 2012-04-27T03:37:52.772000Z, 1533.88 2012-04-27T03:37:52.882000Z, 1533.88 2012-04-27T03:37:52.975000Z, 1533.88 2012-04-27T03:37:53.085000Z, 1533.88 2012-04-27T03:37:53.178000Z, 1533.88 2012-04-27T03:37:53.272000Z, 1533.87 2012-04-27T03:37:53.382000Z, 1533.87 2012-04-27T03:37:53.475000Z, 1533.87 2012-04-27T03:37:53.585000Z, 1533.87 2012-04-27T03:37:53.678000Z, 1533.86 2012-04-27T03:37:53.772000Z, 1533.86 2012-04-27T03:37:53.882000Z, 1533.86 2012-04-27T03:37:53.975000Z, 1533.86 2012-04-27T03:37:54.085000Z, 1533.85 2012-04-27T03:37:54.178000Z, 1533.85 2012-04-27T03:37:54.272000Z, 1533.85 2012-04-27T03:37:54.382000Z, 1533.85 2012-04-27T03:37:54.475000Z, 1533.84 2012-04-27T03:37:54.585000Z, 1533.84 2012-04-27T03:37:54.678000Z, 1533.84 2012-04-27T03:37:54.772000Z, 1533.84 2012-04-27T03:37:54.882000Z, 1533.83 2012-04-27T03:37:54.975000Z, 1533.83 2012-04-27T03:37:55.085000Z, 1533.82 2012-04-27T03:37:55.178000Z, 1533.82 2012-04-27T03:37:55.272000Z, 1533.82 2012-04-27T03:37:55.382000Z, 1533.82 2012-04-27T03:37:55.475000Z, 1533.81 2012-04-27T03:37:55.585000Z, 1533.81 2012-04-27T03:37:55.678000Z, 1533.81 2012-04-27T03:37:55.772000Z, 1533.81 2012-04-27T03:37:55.882000Z, 1533.81 2012-04-27T03:37:55.991000Z, 1533.81 2012-04-27T03:37:56.069000Z, 1533.81 2012-04-27T03:37:56.178000Z, 1533.81 2012-04-27T03:37:56.272000Z, 1533.81 2012-04-27T03:37:56.382000Z, 1533.82 2012-04-27T03:37:56.475000Z, 1533.82 2012-04-27T03:37:56.585000Z, 1533.82 2012-04-27T03:37:56.694000Z, 1533.82 2012-04-27T03:37:56.850000Z, 1533.82 2012-04-27T03:37:56.866000Z, 1533.83 2012-04-27T03:37:56.975000Z, 1533.83 2012-04-27T03:37:57.085000Z, 1533.83 2012-04-27T03:37:57.178000Z, 1533.83 2012-04-27T03:37:57.272000Z, 1533.83 2012-04-27T03:37:57.382000Z, 1533.83 2012-04-27T03:37:57.475000Z, 1533.83 2012-04-27T03:37:57.569000Z, 1533.83 2012-04-27T03:37:57.678000Z, 1533.83 2012-04-27T03:37:57.772000Z, 1533.83 2012-04-27T03:37:57.882000Z, 1533.83 2012-04-27T03:37:57.975000Z, 1533.83 2012-04-27T03:37:58.085000Z, 1533.83 2012-04-27T03:37:58.179000Z, 1533.83 2012-04-27T03:37:58.288000Z, 1533.83 2012-04-27T03:37:58.382000Z, 1533.83 2012-04-27T03:37:58.475000Z, 1533.84 2012-04-27T03:37:58.585000Z, 1533.84 2012-04-27T03:37:58.679000Z, 1533.85 2012-04-27T03:37:58.772000Z, 1533.86 2012-04-27T03:37:58.882000Z, 1533.86 2012-04-27T03:37:58.975000Z, 1533.87 2012-04-27T03:37:59.085000Z, 1533.87 2012-04-27T03:37:59.179000Z, 1533.88 2012-04-27T03:37:59.272000Z, 1533.88 2012-04-27T03:37:59.382000Z, 1533.88 2012-04-27T03:37:59.475000Z, 1533.88 2012-04-27T03:37:59.585000Z, 1533.88 2012-04-27T03:37:59.679000Z, 1533.88 2012-04-27T03:37:59.772000Z, 1533.88 2012-04-27T03:37:59.882000Z, 1533.88 2012-04-27T03:37:59.991000Z, 1533.87 2012-04-27T03:38:00.085000Z, 1533.87 2012-04-27T03:38:00.179000Z, 1533.87 2012-04-27T03:38:00.272000Z, 1533.87 2012-04-27T03:38:00.382000Z, 1533.86 2012-04-27T03:38:00.475000Z, 1533.86 2012-04-27T03:38:00.585000Z, 1533.86 2012-04-27T03:38:00.679000Z, 1533.85 2012-04-27T03:38:00.772000Z, 1533.85 2012-04-27T03:38:00.882000Z, 1533.84 2012-04-27T03:38:00.975000Z, 1533.83 2012-04-27T03:38:01.085000Z, 1533.83 2012-04-27T03:38:01.179000Z, 1533.82 2012-04-27T03:38:01.272000Z, 1533.82 2012-04-27T03:38:01.382000Z, 1533.81 2012-04-27T03:38:01.475000Z, 1533.81 2012-04-27T03:38:01.585000Z, 1533.81 2012-04-27T03:38:01.679000Z, 1533.80 2012-04-27T03:38:01.772000Z, 1533.80 2012-04-27T03:38:01.882000Z, 1533.80 2012-04-27T03:38:01.975000Z, 1533.79 2012-04-27T03:38:02.085000Z, 1533.79 2012-04-27T03:38:02.179000Z, 1533.79 2012-04-27T03:38:02.288000Z, 1533.79 2012-04-27T03:38:02.382000Z, 1533.79 2012-04-27T03:38:02.475000Z, 1533.79 2012-04-27T03:38:02.585000Z, 1533.78 2012-04-27T03:38:02.679000Z, 1533.78 2012-04-27T03:38:02.772000Z, 1533.78 2012-04-27T03:38:02.882000Z, 1533.78 2012-04-27T03:38:02.975000Z, 1533.78 2012-04-27T03:38:03.085000Z, 1533.78 2012-04-27T03:38:03.179000Z, 1533.78 2012-04-27T03:38:03.272000Z, 1533.78 2012-04-27T03:38:03.382000Z, 1533.78 2012-04-27T03:38:03.475000Z, 1533.78 2012-04-27T03:38:03.585000Z, 1533.78 2012-04-27T03:38:03.679000Z, 1533.78 2012-04-27T03:38:03.772000Z, 1533.78 2012-04-27T03:38:03.866000Z, 1533.79 2012-04-27T03:38:03.975000Z, 1533.79 2012-04-27T03:38:04.085000Z, 1533.79 2012-04-27T03:38:04.179000Z, 1533.80 2012-04-27T03:38:04.272000Z, 1533.81 2012-04-27T03:38:04.382000Z, 1533.82 2012-04-27T03:38:04.475000Z, 1533.83 2012-04-27T03:38:04.585000Z, 1533.84 2012-04-27T03:38:04.679000Z, 1533.85 2012-04-27T03:38:04.772000Z, 1533.85 2012-04-27T03:38:04.882000Z, 1533.85 2012-04-27T03:38:04.975000Z, 1533.86 2012-04-27T03:38:05.085000Z, 1533.86 2012-04-27T03:38:05.179000Z, 1533.86 2012-04-27T03:38:05.288000Z, 1533.86 2012-04-27T03:38:05.382000Z, 1533.87 2012-04-27T03:38:05.475000Z, 1533.87 2012-04-27T03:38:05.585000Z, 1533.87 2012-04-27T03:38:05.679000Z, 1533.87 2012-04-27T03:38:05.788000Z, 1533.87 2012-04-27T03:38:05.882000Z, 1533.86 2012-04-27T03:38:05.975000Z, 1533.86 2012-04-27T03:38:06.085000Z, 1533.86 2012-04-27T03:38:06.179000Z, 1533.86 2012-04-27T03:38:06.272000Z, 1533.85 2012-04-27T03:38:06.382000Z, 1533.85 2012-04-27T03:38:06.475000Z, 1533.85 2012-04-27T03:38:06.585000Z, 1533.84 2012-04-27T03:38:06.679000Z, 1533.84 2012-04-27T03:38:06.772000Z, 1533.84 2012-04-27T03:38:06.882000Z, 1533.83 2012-04-27T03:38:06.975000Z, 1533.83 2012-04-27T03:38:07.069000Z, 1533.83 2012-04-27T03:38:07.179000Z, 1533.83 2012-04-27T03:38:07.272000Z, 1533.83 2012-04-27T03:38:07.382000Z, 1533.83 2012-04-27T03:38:07.475000Z, 1533.82 2012-04-27T03:38:07.585000Z, 1533.82 2012-04-27T03:38:07.679000Z, 1533.82 2012-04-27T03:38:07.772000Z, 1533.82 2012-04-27T03:38:07.882000Z, 1533.82 2012-04-27T03:38:07.976000Z, 1533.82 2012-04-27T03:38:08.069000Z, 1533.82 2012-04-27T03:38:08.179000Z, 1533.82 2012-04-27T03:38:08.272000Z, 1533.81 2012-04-27T03:38:08.382000Z, 1533.81 2012-04-27T03:38:08.476000Z, 1533.81 2012-04-27T03:38:08.569000Z, 1533.80 2012-04-27T03:38:08.679000Z, 1533.80 2012-04-27T03:38:08.772000Z, 1533.80 2012-04-27T03:38:08.882000Z, 1533.80 2012-04-27T03:38:08.976000Z, 1533.80 2012-04-27T03:38:09.069000Z, 1533.80 2012-04-27T03:38:09.179000Z, 1533.79 2012-04-27T03:38:09.272000Z, 1533.79 2012-04-27T03:38:09.382000Z, 1533.79 2012-04-27T03:38:09.476000Z, 1533.79 2012-04-27T03:38:09.569000Z, 1533.79 2012-04-27T03:38:09.679000Z, 1533.79 2012-04-27T03:38:09.772000Z, 1533.79 2012-04-27T03:38:09.882000Z, 1533.79 2012-04-27T03:38:09.976000Z, 1533.79 2012-04-27T03:38:10.069000Z, 1533.79 2012-04-27T03:38:10.179000Z, 1533.79 2012-04-27T03:38:10.272000Z, 1533.79 2012-04-27T03:38:10.382000Z, 1533.79 2012-04-27T03:38:10.476000Z, 1533.80 2012-04-27T03:38:10.569000Z, 1533.80 2012-04-27T03:38:10.679000Z, 1533.80 2012-04-27T03:38:10.851000Z, 1533.80 2012-04-27T03:38:10.882000Z, 1533.81 2012-04-27T03:38:10.976000Z, 1533.82 2012-04-27T03:38:11.085000Z, 1533.82 2012-04-27T03:38:11.179000Z, 1533.83 2012-04-27T03:38:11.272000Z, 1533.84 2012-04-27T03:38:11.382000Z, 1533.85 2012-04-27T03:38:11.476000Z, 1533.85 2012-04-27T03:38:11.585000Z, 1533.86 2012-04-27T03:38:11.679000Z, 1533.86 2012-04-27T03:38:11.772000Z, 1533.87 2012-04-27T03:38:11.882000Z, 1533.87 2012-04-27T03:38:11.976000Z, 1533.88 2012-04-27T03:38:12.085000Z, 1533.88 2012-04-27T03:38:12.179000Z, 1533.88 2012-04-27T03:38:12.272000Z, 1533.89 2012-04-27T03:38:12.382000Z, 1533.89 2012-04-27T03:38:12.476000Z, 1533.89 2012-04-27T03:38:12.569000Z, 1533.90 2012-04-27T03:38:12.679000Z, 1533.90 2012-04-27T03:38:12.772000Z, 1533.90 2012-04-27T03:38:12.882000Z, 1533.90 2012-04-27T03:38:12.976000Z, 1533.90 2012-04-27T03:38:13.069000Z, 1533.91 2012-04-27T03:38:13.179000Z, 1533.90 2012-04-27T03:38:13.272000Z, 1533.90 2012-04-27T03:38:13.382000Z, 1533.90 2012-04-27T03:38:13.476000Z, 1533.90 2012-04-27T03:38:13.569000Z, 1533.89 2012-04-27T03:38:13.679000Z, 1533.89 2012-04-27T03:38:13.772000Z, 1533.88 2012-04-27T03:38:13.882000Z, 1533.88 2012-04-27T03:38:13.976000Z, 1533.87 2012-04-27T03:38:14.069000Z, 1533.87 2012-04-27T03:38:14.179000Z, 1533.86 2012-04-27T03:38:14.272000Z, 1533.85 2012-04-27T03:38:14.382000Z, 1533.85 2012-04-27T03:38:14.476000Z, 1533.84 2012-04-27T03:38:14.585000Z, 1533.84 2012-04-27T03:38:14.679000Z, 1533.83 2012-04-27T03:38:14.772000Z, 1533.82 2012-04-27T03:38:14.882000Z, 1533.82 2012-04-27T03:38:14.976000Z, 1533.81 2012-04-27T03:38:15.085000Z, 1533.81 2012-04-27T03:38:15.179000Z, 1533.80 2012-04-27T03:38:15.272000Z, 1533.80 2012-04-27T03:38:15.382000Z, 1533.80 2012-04-27T03:38:15.476000Z, 1533.80 2012-04-27T03:38:15.585000Z, 1533.79 2012-04-27T03:38:15.679000Z, 1533.79 2012-04-27T03:38:15.772000Z, 1533.79 2012-04-27T03:38:15.882000Z, 1533.79 2012-04-27T03:38:15.976000Z, 1533.79 2012-04-27T03:38:16.069000Z, 1533.78 2012-04-27T03:38:16.179000Z, 1533.78 2012-04-27T03:38:16.272000Z, 1533.78 2012-04-27T03:38:16.382000Z, 1533.78 2012-04-27T03:38:16.476000Z, 1533.78 2012-04-27T03:38:16.585000Z, 1533.78 2012-04-27T03:38:16.679000Z, 1533.79 2012-04-27T03:38:16.772000Z, 1533.79 2012-04-27T03:38:16.882000Z, 1533.80 2012-04-27T03:38:16.976000Z, 1533.80 2012-04-27T03:38:17.085000Z, 1533.80 2012-04-27T03:38:17.179000Z, 1533.80 2012-04-27T03:38:17.272000Z, 1533.81 2012-04-27T03:38:17.382000Z, 1533.82 2012-04-27T03:38:17.476000Z, 1533.82 2012-04-27T03:38:17.569000Z, 1533.83 2012-04-27T03:38:17.679000Z, 1533.84 2012-04-27T03:38:17.773000Z, 1533.84 2012-04-27T03:38:17.882000Z, 1533.85 2012-04-27T03:38:17.976000Z, 1533.86 2012-04-27T03:38:18.085000Z, 1533.86 2012-04-27T03:38:18.179000Z, 1533.87 2012-04-27T03:38:18.273000Z, 1533.87 2012-04-27T03:38:18.382000Z, 1533.88 2012-04-27T03:38:18.476000Z, 1533.88 2012-04-27T03:38:18.585000Z, 1533.89 2012-04-27T03:38:18.679000Z, 1533.89 2012-04-27T03:38:18.773000Z, 1533.90 2012-04-27T03:38:18.882000Z, 1533.90 2012-04-27T03:38:18.976000Z, 1533.90 2012-04-27T03:38:19.085000Z, 1533.90 2012-04-27T03:38:19.179000Z, 1533.90 2012-04-27T03:38:19.273000Z, 1533.90 2012-04-27T03:38:19.382000Z, 1533.90 2012-04-27T03:38:19.491000Z, 1533.89 2012-04-27T03:38:19.585000Z, 1533.89 2012-04-27T03:38:19.679000Z, 1533.89 2012-04-27T03:38:19.773000Z, 1533.88 2012-04-27T03:38:19.882000Z, 1533.88 2012-04-27T03:38:19.976000Z, 1533.87 2012-04-27T03:38:20.085000Z, 1533.87 2012-04-27T03:38:20.179000Z, 1533.86 2012-04-27T03:38:20.273000Z, 1533.86 2012-04-27T03:38:20.382000Z, 1533.85 2012-04-27T03:38:20.491000Z, 1533.84 2012-04-27T03:38:20.585000Z, 1533.84 2012-04-27T03:38:20.679000Z, 1533.83 2012-04-27T03:38:20.773000Z, 1533.83 2012-04-27T03:38:20.866000Z, 1533.82 2012-04-27T03:38:20.976000Z, 1533.82 2012-04-27T03:38:21.085000Z, 1533.82 2012-04-27T03:38:21.179000Z, 1533.81 2012-04-27T03:38:21.273000Z, 1533.81 2012-04-27T03:38:21.382000Z, 1533.81 2012-04-27T03:38:21.476000Z, 1533.81 2012-04-27T03:38:21.585000Z, 1533.81 2012-04-27T03:38:21.679000Z, 1533.81 2012-04-27T03:38:21.773000Z, 1533.81 2012-04-27T03:38:21.866000Z, 1533.81 2012-04-27T03:38:21.976000Z, 1533.81 2012-04-27T03:38:22.085000Z, 1533.81 2012-04-27T03:38:22.179000Z, 1533.81 2012-04-27T03:38:22.273000Z, 1533.82 2012-04-27T03:38:22.382000Z, 1533.82 2012-04-27T03:38:22.476000Z, 1533.82 2012-04-27T03:38:22.585000Z, 1533.82 2012-04-27T03:38:22.679000Z, 1533.82 2012-04-27T03:38:22.773000Z, 1533.83 2012-04-27T03:38:22.882000Z, 1533.83 2012-04-27T03:38:22.976000Z, 1533.84 2012-04-27T03:38:23.085000Z, 1533.85 2012-04-27T03:38:23.179000Z, 1533.85 2012-04-27T03:38:23.273000Z, 1533.86 2012-04-27T03:38:23.366000Z, 1533.86 2012-04-27T03:38:23.476000Z, 1533.87 2012-04-27T03:38:23.585000Z, 1533.87 2012-04-27T03:38:23.679000Z, 1533.88 2012-04-27T03:38:23.773000Z, 1533.88 2012-04-27T03:38:23.898000Z, 1533.88 2012-04-27T03:38:23.976000Z, 1533.88 2012-04-27T03:38:24.085000Z, 1533.89 2012-04-27T03:38:24.179000Z, 1533.89 2012-04-27T03:38:24.273000Z, 1533.89 2012-04-27T03:38:24.382000Z, 1533.89 2012-04-27T03:38:24.476000Z, 1533.88 2012-04-27T03:38:24.585000Z, 1533.88 2012-04-27T03:38:24.679000Z, 1533.88 2012-04-27T03:38:24.773000Z, 1533.87 2012-04-27T03:38:24.882000Z, 1533.87 2012-04-27T03:38:24.976000Z, 1533.87 2012-04-27T03:38:25.085000Z, 1533.87 2012-04-27T03:38:25.179000Z, 1533.87 2012-04-27T03:38:25.273000Z, 1533.86 2012-04-27T03:38:25.382000Z, 1533.86 2012-04-27T03:38:25.476000Z, 1533.86 2012-04-27T03:38:25.585000Z, 1533.86 2012-04-27T03:38:25.679000Z, 1533.86 2012-04-27T03:38:25.773000Z, 1533.85 2012-04-27T03:38:25.882000Z, 1533.85 2012-04-27T03:38:25.976000Z, 1533.85 2012-04-27T03:38:26.085000Z, 1533.85 2012-04-27T03:38:26.179000Z, 1533.85 2012-04-27T03:38:26.273000Z, 1533.85 2012-04-27T03:38:26.382000Z, 1533.85 2012-04-27T03:38:26.476000Z, 1533.84 2012-04-27T03:38:26.585000Z, 1533.84 2012-04-27T03:38:26.679000Z, 1533.84 2012-04-27T03:38:26.773000Z, 1533.84 2012-04-27T03:38:26.882000Z, 1533.84 2012-04-27T03:38:26.976000Z, 1533.84 2012-04-27T03:38:27.085000Z, 1533.84 2012-04-27T03:38:27.179000Z, 1533.85 2012-04-27T03:38:27.273000Z, 1533.85 2012-04-27T03:38:27.382000Z, 1533.86 2012-04-27T03:38:27.476000Z, 1533.86 2012-04-27T03:38:27.601000Z, 1533.87 2012-04-27T03:38:27.679000Z, 1533.87 2012-04-27T03:38:27.851000Z, 1533.88 2012-04-27T03:38:27.882000Z, 1533.88 2012-04-27T03:38:27.976000Z, 1533.88 2012-04-27T03:38:28.085000Z, 1533.89 2012-04-27T03:38:28.179000Z, 1533.89 2012-04-27T03:38:28.288000Z, 1533.89 2012-04-27T03:38:28.382000Z, 1533.89 2012-04-27T03:38:28.476000Z, 1533.89 2012-04-27T03:38:28.570000Z, 1533.90 2012-04-27T03:38:28.679000Z, 1533.90 2012-04-27T03:38:28.773000Z, 1533.90 2012-04-27T03:38:28.882000Z, 1533.90 2012-04-27T03:38:28.976000Z, 1533.90 2012-04-27T03:38:29.085000Z, 1533.89 2012-04-27T03:38:29.179000Z, 1533.89 2012-04-27T03:38:29.273000Z, 1533.89 2012-04-27T03:38:29.382000Z, 1533.88 2012-04-27T03:38:29.476000Z, 1533.88 2012-04-27T03:38:29.585000Z, 1533.87 2012-04-27T03:38:29.679000Z, 1533.87 2012-04-27T03:38:29.788000Z, 1533.86 2012-04-27T03:38:29.882000Z, 1533.85 2012-04-27T03:38:29.976000Z, 1533.85 2012-04-27T03:38:30.070000Z, 1533.84 2012-04-27T03:38:30.179000Z, 1533.84 2012-04-27T03:38:30.273000Z, 1533.83 2012-04-27T03:38:30.382000Z, 1533.83 2012-04-27T03:38:30.476000Z, 1533.82 2012-04-27T03:38:30.585000Z, 1533.82 2012-04-27T03:38:30.679000Z, 1533.81 2012-04-27T03:38:30.773000Z, 1533.81 2012-04-27T03:38:30.882000Z, 1533.81 2012-04-27T03:38:30.976000Z, 1533.81 2012-04-27T03:38:31.085000Z, 1533.80 2012-04-27T03:38:31.179000Z, 1533.80 2012-04-27T03:38:31.273000Z, 1533.80 2012-04-27T03:38:31.382000Z, 1533.80 2012-04-27T03:38:31.476000Z, 1533.80 2012-04-27T03:38:31.570000Z, 1533.80 2012-04-27T03:38:31.679000Z, 1533.80 2012-04-27T03:38:31.773000Z, 1533.80 2012-04-27T03:38:31.882000Z, 1533.81 2012-04-27T03:38:31.976000Z, 1533.81 2012-04-27T03:38:32.070000Z, 1533.82 2012-04-27T03:38:32.179000Z, 1533.82 2012-04-27T03:38:32.273000Z, 1533.84 2012-04-27T03:38:32.382000Z, 1533.85 2012-04-27T03:38:32.476000Z, 1533.86 2012-04-27T03:38:32.585000Z, 1533.87 2012-04-27T03:38:32.679000Z, 1533.87 2012-04-27T03:38:32.773000Z, 1533.88 2012-04-27T03:38:32.882000Z, 1533.88 2012-04-27T03:38:32.976000Z, 1533.89 2012-04-27T03:38:33.085000Z, 1533.89 2012-04-27T03:38:33.179000Z, 1533.90 2012-04-27T03:38:33.273000Z, 1533.90 2012-04-27T03:38:33.382000Z, 1533.90 2012-04-27T03:38:33.476000Z, 1533.90 2012-04-27T03:38:33.570000Z, 1533.91 2012-04-27T03:38:33.679000Z, 1533.91 2012-04-27T03:38:33.773000Z, 1533.91 2012-04-27T03:38:33.866000Z, 1533.91 2012-04-27T03:38:33.976000Z, 1533.91 2012-04-27T03:38:34.085000Z, 1533.91 2012-04-27T03:38:34.179000Z, 1533.91 2012-04-27T03:38:34.273000Z, 1533.90 2012-04-27T03:38:34.382000Z, 1533.89 2012-04-27T03:38:34.476000Z, 1533.89 2012-04-27T03:38:34.570000Z, 1533.88 2012-04-27T03:38:34.679000Z, 1533.87 2012-04-27T03:38:34.773000Z, 1533.87 2012-04-27T03:38:34.882000Z, 1533.86 2012-04-27T03:38:34.976000Z, 1533.85 2012-04-27T03:38:35.085000Z, 1533.84 2012-04-27T03:38:35.179000Z, 1533.84 2012-04-27T03:38:35.273000Z, 1533.83 2012-04-27T03:38:35.382000Z, 1533.83 2012-04-27T03:38:35.476000Z, 1533.82 2012-04-27T03:38:35.585000Z, 1533.82 2012-04-27T03:38:35.679000Z, 1533.82 2012-04-27T03:38:35.773000Z, 1533.82 2012-04-27T03:38:35.882000Z, 1533.81 2012-04-27T03:38:35.976000Z, 1533.81 2012-04-27T03:38:36.070000Z, 1533.81 2012-04-27T03:38:36.179000Z, 1533.81 2012-04-27T03:38:36.273000Z, 1533.81 2012-04-27T03:38:36.382000Z, 1533.81 2012-04-27T03:38:36.476000Z, 1533.81 2012-04-27T03:38:36.601000Z, 1533.81 2012-04-27T03:38:36.679000Z, 1533.81 2012-04-27T03:38:36.773000Z, 1533.81 2012-04-27T03:38:36.882000Z, 1533.80 2012-04-27T03:38:36.976000Z, 1533.80 2012-04-27T03:38:37.085000Z, 1533.81 2012-04-27T03:38:37.179000Z, 1533.81 2012-04-27T03:38:37.273000Z, 1533.81 2012-04-27T03:38:37.382000Z, 1533.82 2012-04-27T03:38:37.476000Z, 1533.83 2012-04-27T03:38:37.585000Z, 1533.84 2012-04-27T03:38:37.679000Z, 1533.85 2012-04-27T03:38:37.773000Z, 1533.86 2012-04-27T03:38:37.882000Z, 1533.87 2012-04-27T03:38:37.976000Z, 1533.87 2012-04-27T03:38:38.085000Z, 1533.88 2012-04-27T03:38:38.179000Z, 1533.88 2012-04-27T03:38:38.273000Z, 1533.89 2012-04-27T03:38:38.382000Z, 1533.89 2012-04-27T03:38:38.476000Z, 1533.89 2012-04-27T03:38:38.585000Z, 1533.89 2012-04-27T03:38:38.679000Z, 1533.90 2012-04-27T03:38:38.773000Z, 1533.90 2012-04-27T03:38:38.882000Z, 1533.90 2012-04-27T03:38:38.976000Z, 1533.90 2012-04-27T03:38:39.070000Z, 1533.90 2012-04-27T03:38:39.179000Z, 1533.90 2012-04-27T03:38:39.273000Z, 1533.90 2012-04-27T03:38:39.382000Z, 1533.90 2012-04-27T03:38:39.476000Z, 1533.90 2012-04-27T03:38:39.585000Z, 1533.90 2012-04-27T03:38:39.679000Z, 1533.90 2012-04-27T03:38:39.773000Z, 1533.90 2012-04-27T03:38:39.882000Z, 1533.89 2012-04-27T03:38:39.976000Z, 1533.89 2012-04-27T03:38:40.085000Z, 1533.88 2012-04-27T03:38:40.179000Z, 1533.88 2012-04-27T03:38:40.273000Z, 1533.87 2012-04-27T03:38:40.382000Z, 1533.87 2012-04-27T03:38:40.476000Z, 1533.86 2012-04-27T03:38:40.585000Z, 1533.86 2012-04-27T03:38:40.679000Z, 1533.85 2012-04-27T03:38:40.773000Z, 1533.85 2012-04-27T03:38:40.882000Z, 1533.84 2012-04-27T03:38:40.976000Z, 1533.84 2012-04-27T03:38:41.085000Z, 1533.83 2012-04-27T03:38:41.179000Z, 1533.83 2012-04-27T03:38:41.273000Z, 1533.83 2012-04-27T03:38:41.382000Z, 1533.82 2012-04-27T03:38:41.476000Z, 1533.82 2012-04-27T03:38:41.585000Z, 1533.82 2012-04-27T03:38:41.679000Z, 1533.82 2012-04-27T03:38:41.773000Z, 1533.82 2012-04-27T03:38:41.882000Z, 1533.82 2012-04-27T03:38:41.976000Z, 1533.81 2012-04-27T03:38:42.085000Z, 1533.81 2012-04-27T03:38:42.179000Z, 1533.81 2012-04-27T03:38:42.273000Z, 1533.81 2012-04-27T03:38:42.382000Z, 1533.81 2012-04-27T03:38:42.476000Z, 1533.81 2012-04-27T03:38:42.585000Z, 1533.81 2012-04-27T03:38:42.679000Z, 1533.81 2012-04-27T03:38:42.773000Z, 1533.81 2012-04-27T03:38:42.882000Z, 1533.81 2012-04-27T03:38:42.976000Z, 1533.81 2012-04-27T03:38:43.085000Z, 1533.82 2012-04-27T03:38:43.179000Z, 1533.83 2012-04-27T03:38:43.273000Z, 1533.84 2012-04-27T03:38:43.382000Z, 1533.85 2012-04-27T03:38:43.476000Z, 1533.86 2012-04-27T03:38:43.585000Z, 1533.87 2012-04-27T03:38:43.679000Z, 1533.88 2012-04-27T03:38:43.773000Z, 1533.89 2012-04-27T03:38:43.882000Z, 1533.89 2012-04-27T03:38:43.976000Z, 1533.90 2012-04-27T03:38:44.085000Z, 1533.90 2012-04-27T03:38:44.179000Z, 1533.91 2012-04-27T03:38:44.273000Z, 1533.91 2012-04-27T03:38:44.382000Z, 1533.91 2012-04-27T03:38:44.492000Z, 1533.91 2012-04-27T03:38:44.585000Z, 1533.90 2012-04-27T03:38:44.679000Z, 1533.90 2012-04-27T03:38:44.773000Z, 1533.90 2012-04-27T03:38:44.882000Z, 1533.90 2012-04-27T03:38:44.976000Z, 1533.89 2012-04-27T03:38:45.085000Z, 1533.89 2012-04-27T03:38:45.179000Z, 1533.89 2012-04-27T03:38:45.273000Z, 1533.88 2012-04-27T03:38:45.382000Z, 1533.87 2012-04-27T03:38:45.476000Z, 1533.87 2012-04-27T03:38:45.585000Z, 1533.87 2012-04-27T03:38:45.679000Z, 1533.86 2012-04-27T03:38:45.773000Z, 1533.86 2012-04-27T03:38:45.882000Z, 1533.86 2012-04-27T03:38:45.976000Z, 1533.86 2012-04-27T03:38:46.085000Z, 1533.86 2012-04-27T03:38:46.179000Z, 1533.85 2012-04-27T03:38:46.273000Z, 1533.85 2012-04-27T03:38:46.382000Z, 1533.85 2012-04-27T03:38:46.476000Z, 1533.85 2012-04-27T03:38:46.585000Z, 1533.85 2012-04-27T03:38:46.679000Z, 1533.85 2012-04-27T03:38:46.773000Z, 1533.84 2012-04-27T03:38:46.882000Z, 1533.84 2012-04-27T03:38:46.992000Z, 1533.84 2012-04-27T03:38:47.085000Z, 1533.83 2012-04-27T03:38:47.179000Z, 1533.83 2012-04-27T03:38:47.273000Z, 1533.83 2012-04-27T03:38:47.367000Z, 1533.82 2012-04-27T03:38:47.476000Z, 1533.82 2012-04-27T03:38:47.585000Z, 1533.82 2012-04-27T03:38:47.679000Z, 1533.82 2012-04-27T03:38:47.773000Z, 1533.82 2012-04-27T03:38:47.882000Z, 1533.82 2012-04-27T03:38:47.976000Z, 1533.82 2012-04-27T03:38:48.085000Z, 1533.81 2012-04-27T03:38:48.179000Z, 1533.81 2012-04-27T03:38:48.273000Z, 1533.81 2012-04-27T03:38:48.382000Z, 1533.81 2012-04-27T03:38:48.476000Z, 1533.81 2012-04-27T03:38:48.585000Z, 1533.81 2012-04-27T03:38:48.679000Z, 1533.81 2012-04-27T03:38:48.773000Z, 1533.81 2012-04-27T03:38:48.882000Z, 1533.81 2012-04-27T03:38:48.976000Z, 1533.82 2012-04-27T03:38:49.070000Z, 1533.82 2012-04-27T03:38:49.179000Z, 1533.83 2012-04-27T03:38:49.273000Z, 1533.83 2012-04-27T03:38:49.382000Z, 1533.84 2012-04-27T03:38:49.476000Z, 1533.85 2012-04-27T03:38:49.585000Z, 1533.86 2012-04-27T03:38:49.679000Z, 1533.87 2012-04-27T03:38:49.773000Z, 1533.88 2012-04-27T03:38:49.882000Z, 1533.89 2012-04-27T03:38:49.976000Z, 1533.90 2012-04-27T03:38:50.085000Z, 1533.90 2012-04-27T03:38:50.179000Z, 1533.91 2012-04-27T03:38:50.273000Z, 1533.91 2012-04-27T03:38:50.382000Z, 1533.91 2012-04-27T03:38:50.476000Z, 1533.92 2012-04-27T03:38:50.585000Z, 1533.92 2012-04-27T03:38:50.679000Z, 1533.92 2012-04-27T03:38:50.773000Z, 1533.92 2012-04-27T03:38:50.882000Z, 1533.91 2012-04-27T03:38:50.976000Z, 1533.91 2012-04-27T03:38:51.070000Z, 1533.91 2012-04-27T03:38:51.179000Z, 1533.91 2012-04-27T03:38:51.289000Z, 1533.90 2012-04-27T03:38:51.367000Z, 1533.90 2012-04-27T03:38:51.476000Z, 1533.89 2012-04-27T03:38:51.585000Z, 1533.89 2012-04-27T03:38:51.679000Z, 1533.89 2012-04-27T03:38:51.773000Z, 1533.89 2012-04-27T03:38:51.882000Z, 1533.89 2012-04-27T03:38:51.976000Z, 1533.89 2012-04-27T03:38:52.085000Z, 1533.88 2012-04-27T03:38:52.179000Z, 1533.88 2012-04-27T03:38:52.273000Z, 1533.88 2012-04-27T03:38:52.382000Z, 1533.87 2012-04-27T03:38:52.476000Z, 1533.87 2012-04-27T03:38:52.570000Z, 1533.87 2012-04-27T03:38:52.679000Z, 1533.86 2012-04-27T03:38:52.773000Z, 1533.86 2012-04-27T03:38:52.882000Z, 1533.85 2012-04-27T03:38:52.976000Z, 1533.85 2012-04-27T03:38:53.070000Z, 1533.85 2012-04-27T03:38:53.179000Z, 1533.85 2012-04-27T03:38:53.273000Z, 1533.84 2012-04-27T03:38:53.382000Z, 1533.84 2012-04-27T03:38:53.476000Z, 1533.84 2012-04-27T03:38:53.585000Z, 1533.84 2012-04-27T03:38:53.679000Z, 1533.83 2012-04-27T03:38:53.773000Z, 1533.83 2012-04-27T03:38:53.882000Z, 1533.83 2012-04-27T03:38:53.976000Z, 1533.82 2012-04-27T03:38:54.070000Z, 1533.82 2012-04-27T03:38:54.179000Z, 1533.82 2012-04-27T03:38:54.273000Z, 1533.82 2012-04-27T03:38:54.382000Z, 1533.82 2012-04-27T03:38:54.476000Z, 1533.82 2012-04-27T03:38:54.570000Z, 1533.81 2012-04-27T03:38:54.679000Z, 1533.81 2012-04-27T03:38:54.773000Z, 1533.81 2012-04-27T03:38:54.882000Z, 1533.81 2012-04-27T03:38:54.976000Z, 1533.81 2012-04-27T03:38:55.070000Z, 1533.81 2012-04-27T03:38:55.179000Z, 1533.81 2012-04-27T03:38:55.273000Z, 1533.81 2012-04-27T03:38:55.382000Z, 1533.81 2012-04-27T03:38:55.476000Z, 1533.81 2012-04-27T03:38:55.570000Z, 1533.82 2012-04-27T03:38:55.679000Z, 1533.83 2012-04-27T03:38:55.773000Z, 1533.84 2012-04-27T03:38:55.882000Z, 1533.86 2012-04-27T03:38:55.976000Z, 1533.87 2012-04-27T03:38:56.085000Z, 1533.88 2012-04-27T03:38:56.179000Z, 1533.89 2012-04-27T03:38:56.273000Z, 1533.89 2012-04-27T03:38:56.382000Z, 1533.90 2012-04-27T03:38:56.476000Z, 1533.90 2012-04-27T03:38:56.570000Z, 1533.91 2012-04-27T03:38:56.679000Z, 1533.91 2012-04-27T03:38:56.773000Z, 1533.91 2012-04-27T03:38:56.882000Z, 1533.91 2012-04-27T03:38:56.976000Z, 1533.91 2012-04-27T03:38:57.086000Z, 1533.91 2012-04-27T03:38:57.179000Z, 1533.91 2012-04-27T03:38:57.273000Z, 1533.90 2012-04-27T03:38:57.382000Z, 1533.90 2012-04-27T03:38:57.476000Z, 1533.90 2012-04-27T03:38:57.586000Z, 1533.90 2012-04-27T03:38:57.679000Z, 1533.90 2012-04-27T03:38:57.773000Z, 1533.90 2012-04-27T03:38:57.882000Z, 1533.89 2012-04-27T03:38:57.976000Z, 1533.89 2012-04-27T03:38:58.086000Z, 1533.88 2012-04-27T03:38:58.179000Z, 1533.88 2012-04-27T03:38:58.273000Z, 1533.88 2012-04-27T03:38:58.382000Z, 1533.87 2012-04-27T03:38:58.476000Z, 1533.87 2012-04-27T03:38:58.570000Z, 1533.87 2012-04-27T03:38:58.679000Z, 1533.86 2012-04-27T03:38:58.773000Z, 1533.86 2012-04-27T03:38:58.882000Z, 1533.86 2012-04-27T03:38:58.976000Z, 1533.86 2012-04-27T03:38:59.086000Z, 1533.86 2012-04-27T03:38:59.179000Z, 1533.86 2012-04-27T03:38:59.273000Z, 1533.85 2012-04-27T03:38:59.382000Z, 1533.85 2012-04-27T03:38:59.476000Z, 1533.85 2012-04-27T03:38:59.570000Z, 1533.85 2012-04-27T03:38:59.679000Z, 1533.84 2012-04-27T03:38:59.773000Z, 1533.84 2012-04-27T03:38:59.882000Z, 1533.84 2012-04-27T03:38:59.976000Z, 1533.84 2012-04-27T03:39:00.070000Z, 1533.84 2012-04-27T03:39:00.179000Z, 1533.84 2012-04-27T03:39:00.273000Z, 1533.83 2012-04-27T03:39:00.382000Z, 1533.83 2012-04-27T03:39:00.476000Z, 1533.83 2012-04-27T03:39:00.586000Z, 1533.83 2012-04-27T03:39:00.679000Z, 1533.83 2012-04-27T03:39:00.773000Z, 1533.83 2012-04-27T03:39:00.882000Z, 1533.83 2012-04-27T03:39:00.976000Z, 1533.83 2012-04-27T03:39:01.086000Z, 1533.83 2012-04-27T03:39:01.179000Z, 1533.83 2012-04-27T03:39:01.273000Z, 1533.84 2012-04-27T03:39:01.382000Z, 1533.85 2012-04-27T03:39:01.476000Z, 1533.86 2012-04-27T03:39:01.586000Z, 1533.87 2012-04-27T03:39:01.679000Z, 1533.87 2012-04-27T03:39:01.773000Z, 1533.88 2012-04-27T03:39:01.882000Z, 1533.88 2012-04-27T03:39:01.976000Z, 1533.89 2012-04-27T03:39:02.086000Z, 1533.89 2012-04-27T03:39:02.179000Z, 1533.90 2012-04-27T03:39:02.273000Z, 1533.90 2012-04-27T03:39:02.382000Z, 1533.90 2012-04-27T03:39:02.476000Z, 1533.90 2012-04-27T03:39:02.586000Z, 1533.90 2012-04-27T03:39:02.679000Z, 1533.91 2012-04-27T03:39:02.773000Z, 1533.91 2012-04-27T03:39:02.882000Z, 1533.91 2012-04-27T03:39:02.976000Z, 1533.91 2012-04-27T03:39:03.086000Z, 1533.90 2012-04-27T03:39:03.179000Z, 1533.90 2012-04-27T03:39:03.273000Z, 1533.90 2012-04-27T03:39:03.382000Z, 1533.90 2012-04-27T03:39:03.476000Z, 1533.90 2012-04-27T03:39:03.570000Z, 1533.89 2012-04-27T03:39:03.679000Z, 1533.89 2012-04-27T03:39:03.773000Z, 1533.88 2012-04-27T03:39:03.882000Z, 1533.87 2012-04-27T03:39:03.976000Z, 1533.87 2012-04-27T03:39:04.086000Z, 1533.86 2012-04-27T03:39:04.179000Z, 1533.86 2012-04-27T03:39:04.273000Z, 1533.85 2012-04-27T03:39:04.382000Z, 1533.85 2012-04-27T03:39:04.476000Z, 1533.85 2012-04-27T03:39:04.570000Z, 1533.84 2012-04-27T03:39:04.679000Z, 1533.84 2012-04-27T03:39:04.773000Z, 1533.84 2012-04-27T03:39:04.882000Z, 1533.83 2012-04-27T03:39:04.976000Z, 1533.83 2012-04-27T03:39:05.070000Z, 1533.83 2012-04-27T03:39:05.179000Z, 1533.82 2012-04-27T03:39:05.273000Z, 1533.82 2012-04-27T03:39:05.382000Z, 1533.82 2012-04-27T03:39:05.476000Z, 1533.82 2012-04-27T03:39:05.586000Z, 1533.82 2012-04-27T03:39:05.679000Z, 1533.81 2012-04-27T03:39:05.773000Z, 1533.81 2012-04-27T03:39:05.898000Z, 1533.81 2012-04-27T03:39:05.976000Z, 1533.81 2012-04-27T03:39:06.086000Z, 1533.81 2012-04-27T03:39:06.179000Z, 1533.81 2012-04-27T03:39:06.273000Z, 1533.81 2012-04-27T03:39:06.383000Z, 1533.81 2012-04-27T03:39:06.476000Z, 1533.82 2012-04-27T03:39:06.586000Z, 1533.82 2012-04-27T03:39:06.679000Z, 1533.83 2012-04-27T03:39:06.773000Z, 1533.85 2012-04-27T03:39:06.883000Z, 1533.86 2012-04-27T03:39:06.976000Z, 1533.87 2012-04-27T03:39:07.070000Z, 1533.87 2012-04-27T03:39:07.179000Z, 1533.88 2012-04-27T03:39:07.273000Z, 1533.89 2012-04-27T03:39:07.383000Z, 1533.89 2012-04-27T03:39:07.476000Z, 1533.90 2012-04-27T03:39:07.586000Z, 1533.90 2012-04-27T03:39:07.679000Z, 1533.90 2012-04-27T03:39:07.773000Z, 1533.90 2012-04-27T03:39:07.883000Z, 1533.90 2012-04-27T03:39:07.976000Z, 1533.90 2012-04-27T03:39:08.086000Z, 1533.90 2012-04-27T03:39:08.179000Z, 1533.90 2012-04-27T03:39:08.273000Z, 1533.90 2012-04-27T03:39:08.383000Z, 1533.89 2012-04-27T03:39:08.476000Z, 1533.89 2012-04-27T03:39:08.586000Z, 1533.88 2012-04-27T03:39:08.695000Z, 1533.88 2012-04-27T03:39:08.851000Z, 1533.87 2012-04-27T03:39:08.867000Z, 1533.87 2012-04-27T03:39:08.976000Z, 1533.86 2012-04-27T03:39:09.086000Z, 1533.86 2012-04-27T03:39:09.179000Z, 1533.85 2012-04-27T03:39:09.273000Z, 1533.85 2012-04-27T03:39:09.383000Z, 1533.84 2012-04-27T03:39:09.476000Z, 1533.84 2012-04-27T03:39:09.586000Z, 1533.83 2012-04-27T03:39:09.679000Z, 1533.83 2012-04-27T03:39:09.773000Z, 1533.82 2012-04-27T03:39:09.883000Z, 1533.82 2012-04-27T03:39:09.976000Z, 1533.82 2012-04-27T03:39:10.086000Z, 1533.81 2012-04-27T03:39:10.179000Z, 1533.81 2012-04-27T03:39:10.273000Z, 1533.81 2012-04-27T03:39:10.383000Z, 1533.81 2012-04-27T03:39:10.476000Z, 1533.80 2012-04-27T03:39:10.586000Z, 1533.80 2012-04-27T03:39:10.679000Z, 1533.80 2012-04-27T03:39:10.773000Z, 1533.80 2012-04-27T03:39:10.883000Z, 1533.80 2012-04-27T03:39:10.976000Z, 1533.80 2012-04-27T03:39:11.086000Z, 1533.80 2012-04-27T03:39:11.164000Z, 1533.80 2012-04-27T03:39:11.273000Z, 1533.80 2012-04-27T03:39:11.383000Z, 1533.80 2012-04-27T03:39:11.476000Z, 1533.79 2012-04-27T03:39:11.586000Z, 1533.79 2012-04-27T03:39:11.679000Z, 1533.79 2012-04-27T03:39:11.773000Z, 1533.79 2012-04-27T03:39:11.883000Z, 1533.79 2012-04-27T03:39:11.976000Z, 1533.79 2012-04-27T03:39:12.070000Z, 1533.79 2012-04-27T03:39:12.179000Z, 1533.79 2012-04-27T03:39:12.273000Z, 1533.79 2012-04-27T03:39:12.383000Z, 1533.79 2012-04-27T03:39:12.476000Z, 1533.80 2012-04-27T03:39:12.586000Z, 1533.80 2012-04-27T03:39:12.679000Z, 1533.80 2012-04-27T03:39:12.773000Z, 1533.80 2012-04-27T03:39:12.898000Z, 1533.81 2012-04-27T03:39:12.976000Z, 1533.82 2012-04-27T03:39:13.086000Z, 1533.83 2012-04-27T03:39:13.179000Z, 1533.84 2012-04-27T03:39:13.273000Z, 1533.85 2012-04-27T03:39:13.383000Z, 1533.85 2012-04-27T03:39:13.476000Z, 1533.86 2012-04-27T03:39:13.586000Z, 1533.87 2012-04-27T03:39:13.679000Z, 1533.87 2012-04-27T03:39:13.789000Z, 1533.88 2012-04-27T03:39:13.883000Z, 1533.88 2012-04-27T03:39:13.976000Z, 1533.88 2012-04-27T03:39:14.086000Z, 1533.88 2012-04-27T03:39:14.179000Z, 1533.88 2012-04-27T03:39:14.273000Z, 1533.88 2012-04-27T03:39:14.383000Z, 1533.88 2012-04-27T03:39:14.476000Z, 1533.88 2012-04-27T03:39:14.586000Z, 1533.88 2012-04-27T03:39:14.679000Z, 1533.87 2012-04-27T03:39:14.773000Z, 1533.87 2012-04-27T03:39:14.883000Z, 1533.86 2012-04-27T03:39:14.976000Z, 1533.86 2012-04-27T03:39:15.070000Z, 1533.86 2012-04-27T03:39:15.179000Z, 1533.85 2012-04-27T03:39:15.273000Z, 1533.85 2012-04-27T03:39:15.383000Z, 1533.84 2012-04-27T03:39:15.476000Z, 1533.84 2012-04-27T03:39:15.570000Z, 1533.84 2012-04-27T03:39:15.679000Z, 1533.83 2012-04-27T03:39:15.773000Z, 1533.83 2012-04-27T03:39:15.883000Z, 1533.83 2012-04-27T03:39:15.976000Z, 1533.82 2012-04-27T03:39:16.070000Z, 1533.82 2012-04-27T03:39:16.180000Z, 1533.82 2012-04-27T03:39:16.273000Z, 1533.81 2012-04-27T03:39:16.383000Z, 1533.81 2012-04-27T03:39:16.476000Z, 1533.81 2012-04-27T03:39:16.570000Z, 1533.81 2012-04-27T03:39:16.680000Z, 1533.81 2012-04-27T03:39:16.773000Z, 1533.81 2012-04-27T03:39:16.883000Z, 1533.81 2012-04-27T03:39:16.976000Z, 1533.81 2012-04-27T03:39:17.070000Z, 1533.82 2012-04-27T03:39:17.180000Z, 1533.83 2012-04-27T03:39:17.273000Z, 1533.84 2012-04-27T03:39:17.383000Z, 1533.84 2012-04-27T03:39:17.476000Z, 1533.85 2012-04-27T03:39:17.586000Z, 1533.85 2012-04-27T03:39:17.680000Z, 1533.86 2012-04-27T03:39:17.773000Z, 1533.86 2012-04-27T03:39:17.883000Z, 1533.86 2012-04-27T03:39:17.976000Z, 1533.86 2012-04-27T03:39:18.086000Z, 1533.86 2012-04-27T03:39:18.180000Z, 1533.86 2012-04-27T03:39:18.273000Z, 1533.86 2012-04-27T03:39:18.383000Z, 1533.85 2012-04-27T03:39:18.476000Z, 1533.85 2012-04-27T03:39:18.586000Z, 1533.85 2012-04-27T03:39:18.680000Z, 1533.84 2012-04-27T03:39:18.773000Z, 1533.84 2012-04-27T03:39:18.883000Z, 1533.83 2012-04-27T03:39:18.976000Z, 1533.83 2012-04-27T03:39:19.086000Z, 1533.83 2012-04-27T03:39:19.180000Z, 1533.82 2012-04-27T03:39:19.273000Z, 1533.82 2012-04-27T03:39:19.383000Z, 1533.82 2012-04-27T03:39:19.476000Z, 1533.81 2012-04-27T03:39:19.586000Z, 1533.81 2012-04-27T03:39:19.680000Z, 1533.81 2012-04-27T03:39:19.773000Z, 1533.81 2012-04-27T03:39:19.883000Z, 1533.80 2012-04-27T03:39:19.976000Z, 1533.80 2012-04-27T03:39:20.070000Z, 1533.80 2012-04-27T03:39:20.180000Z, 1533.80 2012-04-27T03:39:20.273000Z, 1533.80 2012-04-27T03:39:20.383000Z, 1533.80 2012-04-27T03:39:20.476000Z, 1533.80 2012-04-27T03:39:20.586000Z, 1533.80 2012-04-27T03:39:20.680000Z, 1533.81 2012-04-27T03:39:20.773000Z, 1533.81 2012-04-27T03:39:20.883000Z, 1533.82 2012-04-27T03:39:20.976000Z, 1533.83 2012-04-27T03:39:21.070000Z, 1533.84 2012-04-27T03:39:21.180000Z, 1533.85 2012-04-27T03:39:21.273000Z, 1533.86 2012-04-27T03:39:21.383000Z, 1533.87 2012-04-27T03:39:21.476000Z, 1533.87 2012-04-27T03:39:21.570000Z, 1533.88 2012-04-27T03:39:21.680000Z, 1533.88 2012-04-27T03:39:21.773000Z, 1533.89 2012-04-27T03:39:21.883000Z, 1533.89 2012-04-27T03:39:21.976000Z, 1533.89 2012-04-27T03:39:22.070000Z, 1533.89 2012-04-27T03:39:22.180000Z, 1533.89 2012-04-27T03:39:22.273000Z, 1533.88 2012-04-27T03:39:22.383000Z, 1533.88 2012-04-27T03:39:22.476000Z, 1533.87 2012-04-27T03:39:22.586000Z, 1533.87 2012-04-27T03:39:22.680000Z, 1533.86 2012-04-27T03:39:22.773000Z, 1533.86 2012-04-27T03:39:22.883000Z, 1533.85 2012-04-27T03:39:22.976000Z, 1533.85 2012-04-27T03:39:23.086000Z, 1533.84 2012-04-27T03:39:23.180000Z, 1533.84 2012-04-27T03:39:23.273000Z, 1533.83 2012-04-27T03:39:23.383000Z, 1533.83 2012-04-27T03:39:23.476000Z, 1533.82 2012-04-27T03:39:23.570000Z, 1533.82 2012-04-27T03:39:23.680000Z, 1533.81 2012-04-27T03:39:23.773000Z, 1533.81 2012-04-27T03:39:23.883000Z, 1533.81 2012-04-27T03:39:23.976000Z, 1533.80 2012-04-27T03:39:24.086000Z, 1533.80 2012-04-27T03:39:24.180000Z, 1533.80 2012-04-27T03:39:24.273000Z, 1533.80 2012-04-27T03:39:24.383000Z, 1533.79 2012-04-27T03:39:24.476000Z, 1533.79 2012-04-27T03:39:24.601000Z, 1533.79 2012-04-27T03:39:24.680000Z, 1533.79 2012-04-27T03:39:24.773000Z, 1533.79 2012-04-27T03:39:24.898000Z, 1533.79 2012-04-27T03:39:24.976000Z, 1533.79 2012-04-27T03:39:25.086000Z, 1533.79 2012-04-27T03:39:25.180000Z, 1533.79 2012-04-27T03:39:25.273000Z, 1533.79 2012-04-27T03:39:25.383000Z, 1533.79 2012-04-27T03:39:25.476000Z, 1533.79 2012-04-27T03:39:25.586000Z, 1533.78 2012-04-27T03:39:25.680000Z, 1533.78 2012-04-27T03:39:25.773000Z, 1533.78 2012-04-27T03:39:25.883000Z, 1533.79 2012-04-27T03:39:25.977000Z, 1533.79 2012-04-27T03:39:26.086000Z, 1533.79 2012-04-27T03:39:26.180000Z, 1533.79 2012-04-27T03:39:26.273000Z, 1533.80 2012-04-27T03:39:26.383000Z, 1533.80 2012-04-27T03:39:26.477000Z, 1533.81 2012-04-27T03:39:26.586000Z, 1533.82 2012-04-27T03:39:26.680000Z, 1533.82 2012-04-27T03:39:26.773000Z, 1533.83 2012-04-27T03:39:26.883000Z, 1533.84 2012-04-27T03:39:26.977000Z, 1533.84 2012-04-27T03:39:27.086000Z, 1533.84 2012-04-27T03:39:27.180000Z, 1533.84 2012-04-27T03:39:27.273000Z, 1533.84 2012-04-27T03:39:27.383000Z, 1533.84 2012-04-27T03:39:27.477000Z, 1533.83 2012-04-27T03:39:27.570000Z, 1533.83 2012-04-27T03:39:27.680000Z, 1533.83 2012-04-27T03:39:27.773000Z, 1533.82 2012-04-27T03:39:27.883000Z, 1533.82 2012-04-27T03:39:27.977000Z, 1533.82 2012-04-27T03:39:28.070000Z, 1533.82 2012-04-27T03:39:28.180000Z, 1533.81 2012-04-27T03:39:28.273000Z, 1533.81 2012-04-27T03:39:28.383000Z, 1533.81 2012-04-27T03:39:28.477000Z, 1533.81 2012-04-27T03:39:28.586000Z, 1533.81 2012-04-27T03:39:28.680000Z, 1533.80 2012-04-27T03:39:28.805000Z, 1533.80 2012-04-27T03:39:28.883000Z, 1533.80 2012-04-27T03:39:28.977000Z, 1533.80 2012-04-27T03:39:29.070000Z, 1533.80 2012-04-27T03:39:29.180000Z, 1533.80 2012-04-27T03:39:29.273000Z, 1533.80 2012-04-27T03:39:29.383000Z, 1533.80 2012-04-27T03:39:29.477000Z, 1533.80 2012-04-27T03:39:29.586000Z, 1533.79 2012-04-27T03:39:29.680000Z, 1533.79 2012-04-27T03:39:29.852000Z, 1533.79 2012-04-27T03:39:29.883000Z, 1533.79 2012-04-27T03:39:29.977000Z, 1533.80 2012-04-27T03:39:30.086000Z, 1533.80 2012-04-27T03:39:30.180000Z, 1533.80 2012-04-27T03:39:30.273000Z, 1533.81 2012-04-27T03:39:30.383000Z, 1533.81 2012-04-27T03:39:30.477000Z, 1533.81 2012-04-27T03:39:30.586000Z, 1533.82 2012-04-27T03:39:30.680000Z, 1533.82 2012-04-27T03:39:30.773000Z, 1533.82 2012-04-27T03:39:30.883000Z, 1533.82 2012-04-27T03:39:30.977000Z, 1533.83 2012-04-27T03:39:31.086000Z, 1533.83 2012-04-27T03:39:31.180000Z, 1533.83 2012-04-27T03:39:31.273000Z, 1533.83 2012-04-27T03:39:31.383000Z, 1533.83 2012-04-27T03:39:31.477000Z, 1533.83 2012-04-27T03:39:31.570000Z, 1533.83 2012-04-27T03:39:31.680000Z, 1533.83 2012-04-27T03:39:31.773000Z, 1533.83 2012-04-27T03:39:31.883000Z, 1533.83 2012-04-27T03:39:31.977000Z, 1533.82 2012-04-27T03:39:32.070000Z, 1533.82 2012-04-27T03:39:32.180000Z, 1533.82 2012-04-27T03:39:32.273000Z, 1533.82 2012-04-27T03:39:32.383000Z, 1533.81 2012-04-27T03:39:32.477000Z, 1533.81 2012-04-27T03:39:32.586000Z, 1533.81 2012-04-27T03:39:32.680000Z, 1533.81 2012-04-27T03:39:32.773000Z, 1533.80 2012-04-27T03:39:32.883000Z, 1533.80 2012-04-27T03:39:32.977000Z, 1533.80 2012-04-27T03:39:33.086000Z, 1533.80 2012-04-27T03:39:33.180000Z, 1533.80 2012-04-27T03:39:33.273000Z, 1533.80 2012-04-27T03:39:33.383000Z, 1533.80 2012-04-27T03:39:33.477000Z, 1533.80 2012-04-27T03:39:33.586000Z, 1533.80 2012-04-27T03:39:33.680000Z, 1533.80 2012-04-27T03:39:33.773000Z, 1533.80 2012-04-27T03:39:33.883000Z, 1533.80 2012-04-27T03:39:33.977000Z, 1533.80 2012-04-27T03:39:34.086000Z, 1533.81 2012-04-27T03:39:34.180000Z, 1533.81 2012-04-27T03:39:34.289000Z, 1533.82 2012-04-27T03:39:34.383000Z, 1533.82 2012-04-27T03:39:34.477000Z, 1533.82 2012-04-27T03:39:34.586000Z, 1533.83 2012-04-27T03:39:34.680000Z, 1533.83 2012-04-27T03:39:34.773000Z, 1533.84 2012-04-27T03:39:34.883000Z, 1533.84 2012-04-27T03:39:34.977000Z, 1533.84 2012-04-27T03:39:35.086000Z, 1533.85 2012-04-27T03:39:35.180000Z, 1533.85 2012-04-27T03:39:35.273000Z, 1533.85 2012-04-27T03:39:35.398000Z, 1533.86 2012-04-27T03:39:35.477000Z, 1533.86 2012-04-27T03:39:35.586000Z, 1533.86 2012-04-27T03:39:35.680000Z, 1533.87 2012-04-27T03:39:35.774000Z, 1533.87 2012-04-27T03:39:35.883000Z, 1533.87 2012-04-27T03:39:35.977000Z, 1533.87 2012-04-27T03:39:36.086000Z, 1533.87 2012-04-27T03:39:36.180000Z, 1533.86 2012-04-27T03:39:36.274000Z, 1533.86 2012-04-27T03:39:36.367000Z, 1533.86 2012-04-27T03:39:36.477000Z, 1533.85 2012-04-27T03:39:36.586000Z, 1533.85 2012-04-27T03:39:36.680000Z, 1533.85 2012-04-27T03:39:36.774000Z, 1533.84 2012-04-27T03:39:36.883000Z, 1533.84 2012-04-27T03:39:36.977000Z, 1533.83 2012-04-27T03:39:37.070000Z, 1533.83 2012-04-27T03:39:37.180000Z, 1533.82 2012-04-27T03:39:37.274000Z, 1533.82 2012-04-27T03:39:37.383000Z, 1533.82 2012-04-27T03:39:37.477000Z, 1533.81 2012-04-27T03:39:37.570000Z, 1533.81 2012-04-27T03:39:37.680000Z, 1533.81 2012-04-27T03:39:37.774000Z, 1533.81 2012-04-27T03:39:37.883000Z, 1533.80 2012-04-27T03:39:37.977000Z, 1533.80 2012-04-27T03:39:38.070000Z, 1533.80 2012-04-27T03:39:38.180000Z, 1533.80 2012-04-27T03:39:38.274000Z, 1533.80 2012-04-27T03:39:38.383000Z, 1533.80 2012-04-27T03:39:38.477000Z, 1533.80 2012-04-27T03:39:38.586000Z, 1533.80 2012-04-27T03:39:38.680000Z, 1533.80 2012-04-27T03:39:38.774000Z, 1533.79 2012-04-27T03:39:38.883000Z, 1533.79 2012-04-27T03:39:38.977000Z, 1533.79 2012-04-27T03:39:39.070000Z, 1533.79 2012-04-27T03:39:39.180000Z, 1533.79 2012-04-27T03:39:39.274000Z, 1533.79 2012-04-27T03:39:39.383000Z, 1533.79 2012-04-27T03:39:39.477000Z, 1533.79 2012-04-27T03:39:39.570000Z, 1533.79 2012-04-27T03:39:39.680000Z, 1533.79 2012-04-27T03:39:39.774000Z, 1533.79 2012-04-27T03:39:39.883000Z, 1533.80 2012-04-27T03:39:39.977000Z, 1533.80 2012-04-27T03:39:40.070000Z, 1533.80 2012-04-27T03:39:40.180000Z, 1533.81 2012-04-27T03:39:40.274000Z, 1533.81 2012-04-27T03:39:40.383000Z, 1533.82 2012-04-27T03:39:40.477000Z, 1533.82 2012-04-27T03:39:40.570000Z, 1533.83 2012-04-27T03:39:40.680000Z, 1533.84 2012-04-27T03:39:40.774000Z, 1533.84 2012-04-27T03:39:40.883000Z, 1533.85 2012-04-27T03:39:40.977000Z, 1533.85 2012-04-27T03:39:41.070000Z, 1533.86 2012-04-27T03:39:41.180000Z, 1533.86 2012-04-27T03:39:41.274000Z, 1533.86 2012-04-27T03:39:41.383000Z, 1533.87 2012-04-27T03:39:41.477000Z, 1533.87 2012-04-27T03:39:41.570000Z, 1533.87 2012-04-27T03:39:41.680000Z, 1533.88 2012-04-27T03:39:41.774000Z, 1533.88 2012-04-27T03:39:41.883000Z, 1533.88 2012-04-27T03:39:41.977000Z, 1533.88 2012-04-27T03:39:42.070000Z, 1533.88 2012-04-27T03:39:42.180000Z, 1533.88 2012-04-27T03:39:42.274000Z, 1533.88 2012-04-27T03:39:42.383000Z, 1533.88 2012-04-27T03:39:42.477000Z, 1533.88 2012-04-27T03:39:42.570000Z, 1533.87 2012-04-27T03:39:42.680000Z, 1533.87 2012-04-27T03:39:42.774000Z, 1533.86 2012-04-27T03:39:42.883000Z, 1533.86 2012-04-27T03:39:42.977000Z, 1533.86 2012-04-27T03:39:43.070000Z, 1533.85 2012-04-27T03:39:43.180000Z, 1533.85 2012-04-27T03:39:43.274000Z, 1533.84 2012-04-27T03:39:43.383000Z, 1533.84 2012-04-27T03:39:43.477000Z, 1533.83 2012-04-27T03:39:43.570000Z, 1533.83 2012-04-27T03:39:43.680000Z, 1533.82 2012-04-27T03:39:43.774000Z, 1533.82 2012-04-27T03:39:43.883000Z, 1533.82 2012-04-27T03:39:43.977000Z, 1533.81 2012-04-27T03:39:44.070000Z, 1533.81 2012-04-27T03:39:44.180000Z, 1533.81 2012-04-27T03:39:44.274000Z, 1533.80 2012-04-27T03:39:44.383000Z, 1533.80 2012-04-27T03:39:44.477000Z, 1533.80 2012-04-27T03:39:44.570000Z, 1533.80 2012-04-27T03:39:44.680000Z, 1533.80 2012-04-27T03:39:44.774000Z, 1533.80 2012-04-27T03:39:44.883000Z, 1533.80 2012-04-27T03:39:44.977000Z, 1533.80 2012-04-27T03:39:45.086000Z, 1533.79 2012-04-27T03:39:45.180000Z, 1533.79 2012-04-27T03:39:45.274000Z, 1533.79 2012-04-27T03:39:45.383000Z, 1533.79 2012-04-27T03:39:45.477000Z, 1533.79 2012-04-27T03:39:45.571000Z, 1533.79 2012-04-27T03:39:45.680000Z, 1533.79 2012-04-27T03:39:45.774000Z, 1533.80 2012-04-27T03:39:45.883000Z, 1533.80 2012-04-27T03:39:45.977000Z, 1533.80 2012-04-27T03:39:46.071000Z, 1533.81 2012-04-27T03:39:46.180000Z, 1533.81 2012-04-27T03:39:46.274000Z, 1533.82 2012-04-27T03:39:46.383000Z, 1533.84 2012-04-27T03:39:46.477000Z, 1533.85 2012-04-27T03:39:46.586000Z, 1533.86 2012-04-27T03:39:46.680000Z, 1533.86 2012-04-27T03:39:46.774000Z, 1533.87 2012-04-27T03:39:46.883000Z, 1533.88 2012-04-27T03:39:46.977000Z, 1533.88 2012-04-27T03:39:47.086000Z, 1533.89 2012-04-27T03:39:47.180000Z, 1533.89 2012-04-27T03:39:47.274000Z, 1533.90 2012-04-27T03:39:47.383000Z, 1533.90 2012-04-27T03:39:47.477000Z, 1533.90 2012-04-27T03:39:47.586000Z, 1533.91 2012-04-27T03:39:47.680000Z, 1533.91 2012-04-27T03:39:47.789000Z, 1533.91 2012-04-27T03:39:47.883000Z, 1533.91 2012-04-27T03:39:47.977000Z, 1533.91 2012-04-27T03:39:48.086000Z, 1533.91 2012-04-27T03:39:48.180000Z, 1533.90 2012-04-27T03:39:48.274000Z, 1533.90 2012-04-27T03:39:48.383000Z, 1533.90 2012-04-27T03:39:48.477000Z, 1533.89 2012-04-27T03:39:48.586000Z, 1533.89 2012-04-27T03:39:48.680000Z, 1533.88 2012-04-27T03:39:48.774000Z, 1533.88 2012-04-27T03:39:48.883000Z, 1533.87 2012-04-27T03:39:48.977000Z, 1533.86 2012-04-27T03:39:49.086000Z, 1533.86 2012-04-27T03:39:49.180000Z, 1533.85 2012-04-27T03:39:49.274000Z, 1533.84 2012-04-27T03:39:49.383000Z, 1533.83 2012-04-27T03:39:49.477000Z, 1533.83 2012-04-27T03:39:49.586000Z, 1533.82 2012-04-27T03:39:49.680000Z, 1533.82 2012-04-27T03:39:49.774000Z, 1533.81 2012-04-27T03:39:49.883000Z, 1533.81 2012-04-27T03:39:49.977000Z, 1533.81 2012-04-27T03:39:50.071000Z, 1533.81 2012-04-27T03:39:50.180000Z, 1533.80 2012-04-27T03:39:50.274000Z, 1533.80 2012-04-27T03:39:50.383000Z, 1533.80 2012-04-27T03:39:50.492000Z, 1533.80 2012-04-27T03:39:50.571000Z, 1533.80 2012-04-27T03:39:50.680000Z, 1533.80 2012-04-27T03:39:50.774000Z, 1533.79 2012-04-27T03:39:50.883000Z, 1533.79 2012-04-27T03:39:50.977000Z, 1533.79 2012-04-27T03:39:51.086000Z, 1533.79 2012-04-27T03:39:51.180000Z, 1533.79 2012-04-27T03:39:51.274000Z, 1533.79 2012-04-27T03:39:51.383000Z, 1533.79 2012-04-27T03:39:51.477000Z, 1533.79 2012-04-27T03:39:51.571000Z, 1533.79 2012-04-27T03:39:51.680000Z, 1533.79 2012-04-27T03:39:51.774000Z, 1533.79 2012-04-27T03:39:51.883000Z, 1533.79 2012-04-27T03:39:51.977000Z, 1533.79 2012-04-27T03:39:52.071000Z, 1533.80 2012-04-27T03:39:52.180000Z, 1533.80 2012-04-27T03:39:52.274000Z, 1533.81 2012-04-27T03:39:52.383000Z, 1533.82 2012-04-27T03:39:52.477000Z, 1533.83 2012-04-27T03:39:52.586000Z, 1533.84 2012-04-27T03:39:52.680000Z, 1533.85 2012-04-27T03:39:52.774000Z, 1533.86 2012-04-27T03:39:52.883000Z, 1533.87 2012-04-27T03:39:52.977000Z, 1533.87 2012-04-27T03:39:53.086000Z, 1533.88 2012-04-27T03:39:53.180000Z, 1533.89 2012-04-27T03:39:53.274000Z, 1533.89 2012-04-27T03:39:53.367000Z, 1533.90 2012-04-27T03:39:53.477000Z, 1533.90 2012-04-27T03:39:53.571000Z, 1533.90 2012-04-27T03:39:53.680000Z, 1533.90 2012-04-27T03:39:53.774000Z, 1533.90 2012-04-27T03:39:53.883000Z, 1533.90 2012-04-27T03:39:53.977000Z, 1533.91 2012-04-27T03:39:54.086000Z, 1533.91 2012-04-27T03:39:54.180000Z, 1533.91 2012-04-27T03:39:54.274000Z, 1533.90 2012-04-27T03:39:54.383000Z, 1533.90 2012-04-27T03:39:54.477000Z, 1533.90 2012-04-27T03:39:54.586000Z, 1533.89 2012-04-27T03:39:54.680000Z, 1533.88 2012-04-27T03:39:54.774000Z, 1533.88 2012-04-27T03:39:54.883000Z, 1533.87 2012-04-27T03:39:54.977000Z, 1533.86 2012-04-27T03:39:55.086000Z, 1533.85 2012-04-27T03:39:55.180000Z, 1533.85 2012-04-27T03:39:55.274000Z, 1533.84 2012-04-27T03:39:55.383000Z, 1533.83 2012-04-27T03:39:55.477000Z, 1533.83 2012-04-27T03:39:55.586000Z, 1533.82 2012-04-27T03:39:55.680000Z, 1533.82 2012-04-27T03:39:55.774000Z, 1533.81 2012-04-27T03:39:55.883000Z, 1533.81 2012-04-27T03:39:55.977000Z, 1533.81 2012-04-27T03:39:56.086000Z, 1533.81 2012-04-27T03:39:56.180000Z, 1533.80 2012-04-27T03:39:56.274000Z, 1533.80 2012-04-27T03:39:56.383000Z, 1533.80 2012-04-27T03:39:56.477000Z, 1533.80 2012-04-27T03:39:56.586000Z, 1533.80 2012-04-27T03:39:56.680000Z, 1533.79 2012-04-27T03:39:56.774000Z, 1533.79 2012-04-27T03:39:56.883000Z, 1533.79 2012-04-27T03:39:56.977000Z, 1533.79 2012-04-27T03:39:57.086000Z, 1533.79 2012-04-27T03:39:57.180000Z, 1533.79 2012-04-27T03:39:57.274000Z, 1533.79 2012-04-27T03:39:57.383000Z, 1533.79 2012-04-27T03:39:57.477000Z, 1533.80 2012-04-27T03:39:57.586000Z, 1533.80 2012-04-27T03:39:57.680000Z, 1533.80 2012-04-27T03:39:57.774000Z, 1533.81 2012-04-27T03:39:57.883000Z, 1533.82 2012-04-27T03:39:57.977000Z, 1533.83 2012-04-27T03:39:58.071000Z, 1533.84 2012-04-27T03:39:58.180000Z, 1533.85 2012-04-27T03:39:58.274000Z, 1533.86 2012-04-27T03:39:58.368000Z, 1533.86 2012-04-27T03:39:58.477000Z, 1533.87 2012-04-27T03:39:58.586000Z, 1533.88 2012-04-27T03:39:58.680000Z, 1533.88 2012-04-27T03:39:58.774000Z, 1533.89 2012-04-27T03:39:58.883000Z, 1533.89 2012-04-27T03:39:58.977000Z, 1533.89 2012-04-27T03:39:59.071000Z, 1533.90 2012-04-27T03:39:59.180000Z, 1533.90 2012-04-27T03:39:59.274000Z, 1533.90 2012-04-27T03:39:59.383000Z, 1533.90 2012-04-27T03:39:59.477000Z, 1533.90 2012-04-27T03:39:59.586000Z, 1533.90 2012-04-27T03:39:59.680000Z, 1533.91 2012-04-27T03:39:59.774000Z, 1533.91 2012-04-27T03:39:59.868000Z, 1533.90 2012-04-27T03:39:59.977000Z, 1533.90 2012-04-27T03:40:00.071000Z, 1533.90 2012-04-27T03:40:00.180000Z, 1533.90 2012-04-27T03:40:00.274000Z, 1533.89 2012-04-27T03:40:00.383000Z, 1533.89 2012-04-27T03:40:00.477000Z, 1533.88 2012-04-27T03:40:00.571000Z, 1533.88 2012-04-27T03:40:00.680000Z, 1533.88 2012-04-27T03:40:00.774000Z, 1533.87 2012-04-27T03:40:00.883000Z, 1533.86 2012-04-27T03:40:00.977000Z, 1533.86 2012-04-27T03:40:01.086000Z, 1533.86 2012-04-27T03:40:01.180000Z, 1533.85 2012-04-27T03:40:01.274000Z, 1533.85 2012-04-27T03:40:01.383000Z, 1533.84 2012-04-27T03:40:01.477000Z, 1533.84 2012-04-27T03:40:01.571000Z, 1533.84 2012-04-27T03:40:01.680000Z, 1533.83 2012-04-27T03:40:01.774000Z, 1533.83 2012-04-27T03:40:01.883000Z, 1533.82 2012-04-27T03:40:01.977000Z, 1533.82 2012-04-27T03:40:02.071000Z, 1533.82 2012-04-27T03:40:02.180000Z, 1533.82 2012-04-27T03:40:02.274000Z, 1533.82 2012-04-27T03:40:02.383000Z, 1533.81 2012-04-27T03:40:02.477000Z, 1533.81 2012-04-27T03:40:02.571000Z, 1533.81 2012-04-27T03:40:02.680000Z, 1533.81 2012-04-27T03:40:02.774000Z, 1533.81 2012-04-27T03:40:02.883000Z, 1533.81 2012-04-27T03:40:02.977000Z, 1533.81 2012-04-27T03:40:03.071000Z, 1533.81 2012-04-27T03:40:03.180000Z, 1533.81 2012-04-27T03:40:03.274000Z, 1533.81 2012-04-27T03:40:03.383000Z, 1533.80 2012-04-27T03:40:03.711000Z, 1533.80 2012-04-27T03:40:03.711000Z, 1533.80 2012-04-27T03:40:03.711000Z, 1533.80 2012-04-27T03:40:03.774000Z, 1533.80 2012-04-27T03:40:03.883000Z, 1533.80 2012-04-27T03:40:03.977000Z, 1533.80 2012-04-27T03:40:04.071000Z, 1533.80 2012-04-27T03:40:04.180000Z, 1533.79 2012-04-27T03:40:04.274000Z, 1533.79 2012-04-27T03:40:04.383000Z, 1533.79 2012-04-27T03:40:04.477000Z, 1533.79 2012-04-27T03:40:04.571000Z, 1533.79 2012-04-27T03:40:04.680000Z, 1533.79 2012-04-27T03:40:04.774000Z, 1533.80 2012-04-27T03:40:04.883000Z, 1533.80 2012-04-27T03:40:04.977000Z, 1533.80 2012-04-27T03:40:05.086000Z, 1533.81 2012-04-27T03:40:05.180000Z, 1533.82 2012-04-27T03:40:05.274000Z, 1533.83 2012-04-27T03:40:05.383000Z, 1533.83 2012-04-27T03:40:05.477000Z, 1533.84 2012-04-27T03:40:05.571000Z, 1533.85 2012-04-27T03:40:05.680000Z, 1533.86 2012-04-27T03:40:05.774000Z, 1533.87 2012-04-27T03:40:05.883000Z, 1533.88 2012-04-27T03:40:05.977000Z, 1533.88 2012-04-27T03:40:06.086000Z, 1533.89 2012-04-27T03:40:06.180000Z, 1533.89 2012-04-27T03:40:06.274000Z, 1533.89 2012-04-27T03:40:06.383000Z, 1533.90 2012-04-27T03:40:06.477000Z, 1533.90 2012-04-27T03:40:06.571000Z, 1533.90 2012-04-27T03:40:06.680000Z, 1533.90 2012-04-27T03:40:06.774000Z, 1533.90 2012-04-27T03:40:06.883000Z, 1533.90 2012-04-27T03:40:06.977000Z, 1533.90 2012-04-27T03:40:07.071000Z, 1533.90 2012-04-27T03:40:07.180000Z, 1533.89 2012-04-27T03:40:07.274000Z, 1533.89 2012-04-27T03:40:07.383000Z, 1533.88 2012-04-27T03:40:07.477000Z, 1533.88 2012-04-27T03:40:07.586000Z, 1533.87 2012-04-27T03:40:07.680000Z, 1533.86 2012-04-27T03:40:07.774000Z, 1533.86 2012-04-27T03:40:07.883000Z, 1533.85 2012-04-27T03:40:07.977000Z, 1533.85 2012-04-27T03:40:08.071000Z, 1533.84 2012-04-27T03:40:08.180000Z, 1533.84 2012-04-27T03:40:08.274000Z, 1533.84 2012-04-27T03:40:08.383000Z, 1533.84 2012-04-27T03:40:08.477000Z, 1533.83 2012-04-27T03:40:08.586000Z, 1533.83 2012-04-27T03:40:08.680000Z, 1533.83 2012-04-27T03:40:08.774000Z, 1533.83 2012-04-27T03:40:08.883000Z, 1533.83 2012-04-27T03:40:08.977000Z, 1533.82 2012-04-27T03:40:09.071000Z, 1533.82 2012-04-27T03:40:09.180000Z, 1533.82 2012-04-27T03:40:09.274000Z, 1533.82 2012-04-27T03:40:09.383000Z, 1533.82 2012-04-27T03:40:09.477000Z, 1533.81 2012-04-27T03:40:09.571000Z, 1533.81 2012-04-27T03:40:09.680000Z, 1533.81 2012-04-27T03:40:09.774000Z, 1533.81 2012-04-27T03:40:09.883000Z, 1533.80 2012-04-27T03:40:09.977000Z, 1533.80 2012-04-27T03:40:10.086000Z, 1533.80 2012-04-27T03:40:10.180000Z, 1533.80 2012-04-27T03:40:10.274000Z, 1533.80 2012-04-27T03:40:10.399000Z, 1533.80 2012-04-27T03:40:10.477000Z, 1533.80 2012-04-27T03:40:10.571000Z, 1533.81 2012-04-27T03:40:10.696000Z, 1533.82 2012-04-27T03:40:10.774000Z, 1533.83 2012-04-27T03:40:10.868000Z, 1533.84 2012-04-27T03:40:10.977000Z, 1533.85 2012-04-27T03:40:11.071000Z, 1533.86 2012-04-27T03:40:11.180000Z, 1533.87 2012-04-27T03:40:11.274000Z, 1533.87 2012-04-27T03:40:11.383000Z, 1533.88 2012-04-27T03:40:11.477000Z, 1533.89 2012-04-27T03:40:11.571000Z, 1533.89 2012-04-27T03:40:11.680000Z, 1533.89 2012-04-27T03:40:11.774000Z, 1533.90 2012-04-27T03:40:11.868000Z, 1533.90 2012-04-27T03:40:11.977000Z, 1533.90 2012-04-27T03:40:12.086000Z, 1533.90 2012-04-27T03:40:12.180000Z, 1533.90 2012-04-27T03:40:12.274000Z, 1533.90 2012-04-27T03:40:12.383000Z, 1533.90 2012-04-27T03:40:12.477000Z, 1533.90 2012-04-27T03:40:12.571000Z, 1533.89 2012-04-27T03:40:12.680000Z, 1533.89 2012-04-27T03:40:12.774000Z, 1533.89 2012-04-27T03:40:12.883000Z, 1533.88 2012-04-27T03:40:12.977000Z, 1533.88 2012-04-27T03:40:13.071000Z, 1533.87 2012-04-27T03:40:13.196000Z, 1533.87 2012-04-27T03:40:13.274000Z, 1533.86 2012-04-27T03:40:13.383000Z, 1533.86 2012-04-27T03:40:13.477000Z, 1533.85 2012-04-27T03:40:13.571000Z, 1533.84 2012-04-27T03:40:13.680000Z, 1533.84 2012-04-27T03:40:13.774000Z, 1533.83 2012-04-27T03:40:13.883000Z, 1533.82 2012-04-27T03:40:13.977000Z, 1533.82 2012-04-27T03:40:14.071000Z, 1533.82 2012-04-27T03:40:14.180000Z, 1533.81 2012-04-27T03:40:14.274000Z, 1533.81 2012-04-27T03:40:14.383000Z, 1533.81 2012-04-27T03:40:14.477000Z, 1533.80 2012-04-27T03:40:14.586000Z, 1533.80 2012-04-27T03:40:14.680000Z, 1533.80 2012-04-27T03:40:14.852000Z, 1533.80 2012-04-27T03:40:14.883000Z, 1533.80 2012-04-27T03:40:14.977000Z, 1533.79 2012-04-27T03:40:15.087000Z, 1533.79 2012-04-27T03:40:15.180000Z, 1533.79 2012-04-27T03:40:15.274000Z, 1533.79 2012-04-27T03:40:15.383000Z, 1533.79 2012-04-27T03:40:15.477000Z, 1533.79 2012-04-27T03:40:15.587000Z, 1533.79 2012-04-27T03:40:15.680000Z, 1533.79 2012-04-27T03:40:15.774000Z, 1533.79 2012-04-27T03:40:15.883000Z, 1533.79 2012-04-27T03:40:15.977000Z, 1533.79 2012-04-27T03:40:16.087000Z, 1533.80 2012-04-27T03:40:16.180000Z, 1533.80 2012-04-27T03:40:16.274000Z, 1533.81 2012-04-27T03:40:16.383000Z, 1533.82 2012-04-27T03:40:16.477000Z, 1533.83 2012-04-27T03:40:16.587000Z, 1533.84 2012-04-27T03:40:16.680000Z, 1533.85 2012-04-27T03:40:16.774000Z, 1533.86 2012-04-27T03:40:16.883000Z, 1533.87 2012-04-27T03:40:16.977000Z, 1533.87 2012-04-27T03:40:17.087000Z, 1533.88 2012-04-27T03:40:17.180000Z, 1533.89 2012-04-27T03:40:17.274000Z, 1533.89 2012-04-27T03:40:17.399000Z, 1533.89 2012-04-27T03:40:17.477000Z, 1533.90 2012-04-27T03:40:17.587000Z, 1533.90 2012-04-27T03:40:17.680000Z, 1533.90 2012-04-27T03:40:17.774000Z, 1533.90 2012-04-27T03:40:17.883000Z, 1533.90 2012-04-27T03:40:17.977000Z, 1533.90 2012-04-27T03:40:18.071000Z, 1533.90 2012-04-27T03:40:18.180000Z, 1533.90 2012-04-27T03:40:18.274000Z, 1533.90 2012-04-27T03:40:18.383000Z, 1533.90 2012-04-27T03:40:18.477000Z, 1533.90 2012-04-27T03:40:18.587000Z, 1533.90 2012-04-27T03:40:18.680000Z, 1533.89 2012-04-27T03:40:18.774000Z, 1533.89 2012-04-27T03:40:18.883000Z, 1533.88 2012-04-27T03:40:18.977000Z, 1533.87 2012-04-27T03:40:19.102000Z, 1533.87 2012-04-27T03:40:19.180000Z, 1533.87 2012-04-27T03:40:19.274000Z, 1533.86 2012-04-27T03:40:19.383000Z, 1533.86 2012-04-27T03:40:19.477000Z, 1533.86 2012-04-27T03:40:19.587000Z, 1533.85 2012-04-27T03:40:19.680000Z, 1533.85 2012-04-27T03:40:19.774000Z, 1533.84 2012-04-27T03:40:19.883000Z, 1533.83 2012-04-27T03:40:19.977000Z, 1533.82 2012-04-27T03:40:20.071000Z, 1533.82 2012-04-27T03:40:20.180000Z, 1533.82 2012-04-27T03:40:20.274000Z, 1533.82 2012-04-27T03:40:20.383000Z, 1533.81 2012-04-27T03:40:20.493000Z, 1533.81 2012-04-27T03:40:20.571000Z, 1533.81 2012-04-27T03:40:20.680000Z, 1533.81 2012-04-27T03:40:20.774000Z, 1533.81 2012-04-27T03:40:20.883000Z, 1533.80 2012-04-27T03:40:20.977000Z, 1533.80 2012-04-27T03:40:21.071000Z, 1533.80 2012-04-27T03:40:21.180000Z, 1533.80 2012-04-27T03:40:21.274000Z, 1533.80 2012-04-27T03:40:21.383000Z, 1533.79 2012-04-27T03:40:21.477000Z, 1533.79 2012-04-27T03:40:21.587000Z, 1533.79 2012-04-27T03:40:21.680000Z, 1533.79 2012-04-27T03:40:21.774000Z, 1533.79 2012-04-27T03:40:21.883000Z, 1533.79 2012-04-27T03:40:21.977000Z, 1533.79 2012-04-27T03:40:22.071000Z, 1533.80 2012-04-27T03:40:22.165000Z, 1533.80 2012-04-27T03:40:22.274000Z, 1533.81 2012-04-27T03:40:22.383000Z, 1533.82 2012-04-27T03:40:22.477000Z, 1533.83 2012-04-27T03:40:22.571000Z, 1533.84 2012-04-27T03:40:22.680000Z, 1533.85 2012-04-27T03:40:22.774000Z, 1533.86 2012-04-27T03:40:22.883000Z, 1533.87 2012-04-27T03:40:22.977000Z, 1533.88 2012-04-27T03:40:23.071000Z, 1533.88 2012-04-27T03:40:23.180000Z, 1533.89 2012-04-27T03:40:23.274000Z, 1533.89 2012-04-27T03:40:23.383000Z, 1533.90 2012-04-27T03:40:23.477000Z, 1533.90 2012-04-27T03:40:23.571000Z, 1533.90 2012-04-27T03:40:23.680000Z, 1533.91 2012-04-27T03:40:23.774000Z, 1533.91 2012-04-27T03:40:23.883000Z, 1533.91 2012-04-27T03:40:23.977000Z, 1533.90 2012-04-27T03:40:24.071000Z, 1533.90 2012-04-27T03:40:24.180000Z, 1533.90 2012-04-27T03:40:24.274000Z, 1533.89 2012-04-27T03:40:24.383000Z, 1533.89 2012-04-27T03:40:24.477000Z, 1533.89 2012-04-27T03:40:24.571000Z, 1533.88 2012-04-27T03:40:24.680000Z, 1533.88 2012-04-27T03:40:24.774000Z, 1533.87 2012-04-27T03:40:24.884000Z, 1533.87 2012-04-27T03:40:24.977000Z, 1533.86 2012-04-27T03:40:25.071000Z, 1533.86 2012-04-27T03:40:25.180000Z, 1533.85 2012-04-27T03:40:25.274000Z, 1533.85 2012-04-27T03:40:25.368000Z, 1533.85 2012-04-27T03:40:25.477000Z, 1533.84 2012-04-27T03:40:25.571000Z, 1533.84 2012-04-27T03:40:25.680000Z, 1533.83 2012-04-27T03:40:25.837000Z, 1533.83 2012-04-27T03:40:25.884000Z, 1533.82 2012-04-27T03:40:25.977000Z, 1533.82 2012-04-27T03:40:26.071000Z, 1533.81 2012-04-27T03:40:26.180000Z, 1533.81 2012-04-27T03:40:26.274000Z, 1533.80 2012-04-27T03:40:26.384000Z, 1533.80 2012-04-27T03:40:26.477000Z, 1533.80 2012-04-27T03:40:26.571000Z, 1533.80 2012-04-27T03:40:26.680000Z, 1533.79 2012-04-27T03:40:26.774000Z, 1533.79 2012-04-27T03:40:26.884000Z, 1533.79 2012-04-27T03:40:26.977000Z, 1533.80 2012-04-27T03:40:27.071000Z, 1533.80 2012-04-27T03:40:27.180000Z, 1533.80 2012-04-27T03:40:27.274000Z, 1533.80 2012-04-27T03:40:27.384000Z, 1533.80 2012-04-27T03:40:27.477000Z, 1533.80 2012-04-27T03:40:27.571000Z, 1533.80 2012-04-27T03:40:27.665000Z, 1533.80 2012-04-27T03:40:27.774000Z, 1533.80 2012-04-27T03:40:27.884000Z, 1533.80 2012-04-27T03:40:27.977000Z, 1533.81 2012-04-27T03:40:28.071000Z, 1533.81 2012-04-27T03:40:28.196000Z, 1533.82 2012-04-27T03:40:28.274000Z, 1533.83 2012-04-27T03:40:28.384000Z, 1533.83 2012-04-27T03:40:28.477000Z, 1533.84 2012-04-27T03:40:28.571000Z, 1533.85 2012-04-27T03:40:28.680000Z, 1533.86 2012-04-27T03:40:28.774000Z, 1533.87 2012-04-27T03:40:28.884000Z, 1533.87 2012-04-27T03:40:28.977000Z, 1533.88 2012-04-27T03:40:29.071000Z, 1533.88 2012-04-27T03:40:29.180000Z, 1533.89 2012-04-27T03:40:29.274000Z, 1533.89 2012-04-27T03:40:29.384000Z, 1533.89 2012-04-27T03:40:29.477000Z, 1533.90 2012-04-27T03:40:29.571000Z, 1533.90 2012-04-27T03:40:29.680000Z, 1533.90 2012-04-27T03:40:29.774000Z, 1533.90 2012-04-27T03:40:29.884000Z, 1533.91 2012-04-27T03:40:29.977000Z, 1533.91 2012-04-27T03:40:30.071000Z, 1533.91 2012-04-27T03:40:30.180000Z, 1533.91 2012-04-27T03:40:30.274000Z, 1533.91 2012-04-27T03:40:30.384000Z, 1533.91 2012-04-27T03:40:30.477000Z, 1533.91 2012-04-27T03:40:30.571000Z, 1533.91 2012-04-27T03:40:30.680000Z, 1533.91 2012-04-27T03:40:30.774000Z, 1533.91 2012-04-27T03:40:30.884000Z, 1533.90 2012-04-27T03:40:30.977000Z, 1533.90 2012-04-27T03:40:31.087000Z, 1533.89 2012-04-27T03:40:31.180000Z, 1533.89 2012-04-27T03:40:31.274000Z, 1533.88 2012-04-27T03:40:31.384000Z, 1533.88 2012-04-27T03:40:31.477000Z, 1533.87 2012-04-27T03:40:31.571000Z, 1533.86 2012-04-27T03:40:31.680000Z, 1533.86 2012-04-27T03:40:31.774000Z, 1533.85 2012-04-27T03:40:31.884000Z, 1533.85 2012-04-27T03:40:31.977000Z, 1533.84 2012-04-27T03:40:32.071000Z, 1533.84 2012-04-27T03:40:32.180000Z, 1533.83 2012-04-27T03:40:32.274000Z, 1533.83 2012-04-27T03:40:32.384000Z, 1533.83 2012-04-27T03:40:32.477000Z, 1533.83 2012-04-27T03:40:32.587000Z, 1533.83 2012-04-27T03:40:32.696000Z, 1533.82 2012-04-27T03:40:32.774000Z, 1533.82 2012-04-27T03:40:32.868000Z, 1533.82 2012-04-27T03:40:32.977000Z, 1533.82 2012-04-27T03:40:33.071000Z, 1533.82 2012-04-27T03:40:33.180000Z, 1533.81 2012-04-27T03:40:33.274000Z, 1533.81 2012-04-27T03:40:33.384000Z, 1533.81 2012-04-27T03:40:33.477000Z, 1533.81 2012-04-27T03:40:33.571000Z, 1533.81 2012-04-27T03:40:33.712000Z, 1533.80 2012-04-27T03:40:33.774000Z, 1533.80 2012-04-27T03:40:33.884000Z, 1533.80 2012-04-27T03:40:33.993000Z, 1533.80 2012-04-27T03:40:34.087000Z, 1533.79 2012-04-27T03:40:34.180000Z, 1533.79 2012-04-27T03:40:34.274000Z, 1533.79 2012-04-27T03:40:34.384000Z, 1533.79 2012-04-27T03:40:34.477000Z, 1533.80 2012-04-27T03:40:34.587000Z, 1533.80 2012-04-27T03:40:34.681000Z, 1533.80 2012-04-27T03:40:34.774000Z, 1533.81 2012-04-27T03:40:34.884000Z, 1533.82 2012-04-27T03:40:34.977000Z, 1533.83 2012-04-27T03:40:35.071000Z, 1533.84 2012-04-27T03:40:35.181000Z, 1533.85 2012-04-27T03:40:35.290000Z, 1533.86 2012-04-27T03:40:35.384000Z, 1533.87 2012-04-27T03:40:35.477000Z, 1533.88 2012-04-27T03:40:35.571000Z, 1533.88 2012-04-27T03:40:35.681000Z, 1533.89 2012-04-27T03:40:35.774000Z, 1533.90 2012-04-27T03:40:35.884000Z, 1533.90 2012-04-27T03:40:35.977000Z, 1533.91 2012-04-27T03:40:36.071000Z, 1533.91 2012-04-27T03:40:36.196000Z, 1533.92 2012-04-27T03:40:36.274000Z, 1533.92 2012-04-27T03:40:36.384000Z, 1533.92 2012-04-27T03:40:36.477000Z, 1533.92 2012-04-27T03:40:36.587000Z, 1533.91 2012-04-27T03:40:36.681000Z, 1533.91 2012-04-27T03:40:36.774000Z, 1533.90 2012-04-27T03:40:36.884000Z, 1533.89 2012-04-27T03:40:36.977000Z, 1533.89 2012-04-27T03:40:37.087000Z, 1533.88 2012-04-27T03:40:37.181000Z, 1533.87 2012-04-27T03:40:37.274000Z, 1533.86 2012-04-27T03:40:37.384000Z, 1533.85 2012-04-27T03:40:37.477000Z, 1533.84 2012-04-27T03:40:37.587000Z, 1533.83 2012-04-27T03:40:37.681000Z, 1533.82 2012-04-27T03:40:37.774000Z, 1533.82 2012-04-27T03:40:37.884000Z, 1533.81 2012-04-27T03:40:37.977000Z, 1533.81 2012-04-27T03:40:38.071000Z, 1533.81 2012-04-27T03:40:38.181000Z, 1533.80 2012-04-27T03:40:38.274000Z, 1533.80 2012-04-27T03:40:38.384000Z, 1533.80 2012-04-27T03:40:38.477000Z, 1533.79 2012-04-27T03:40:38.571000Z, 1533.79 2012-04-27T03:40:38.681000Z, 1533.79 2012-04-27T03:40:38.790000Z, 1533.79 2012-04-27T03:40:38.884000Z, 1533.78 2012-04-27T03:40:38.977000Z, 1533.78 2012-04-27T03:40:39.087000Z, 1533.78 2012-04-27T03:40:39.181000Z, 1533.78 2012-04-27T03:40:39.274000Z, 1533.78 2012-04-27T03:40:39.384000Z, 1533.78 2012-04-27T03:40:39.477000Z, 1533.78 2012-04-27T03:40:39.587000Z, 1533.78 2012-04-27T03:40:39.681000Z, 1533.79 2012-04-27T03:40:39.774000Z, 1533.79 2012-04-27T03:40:39.884000Z, 1533.79 2012-04-27T03:40:39.977000Z, 1533.80 2012-04-27T03:40:40.087000Z, 1533.81 2012-04-27T03:40:40.181000Z, 1533.83 2012-04-27T03:40:40.274000Z, 1533.84 2012-04-27T03:40:40.384000Z, 1533.85 2012-04-27T03:40:40.477000Z, 1533.86 2012-04-27T03:40:40.587000Z, 1533.87 2012-04-27T03:40:40.681000Z, 1533.87 2012-04-27T03:40:40.774000Z, 1533.88 2012-04-27T03:40:40.884000Z, 1533.89 2012-04-27T03:40:40.977000Z, 1533.90 2012-04-27T03:40:41.087000Z, 1533.90 2012-04-27T03:40:41.181000Z, 1533.91 2012-04-27T03:40:41.274000Z, 1533.91 2012-04-27T03:40:41.384000Z, 1533.91 2012-04-27T03:40:41.477000Z, 1533.91 2012-04-27T03:40:41.571000Z, 1533.92 2012-04-27T03:40:41.681000Z, 1533.91 2012-04-27T03:40:41.774000Z, 1533.91 2012-04-27T03:40:41.884000Z, 1533.91 2012-04-27T03:40:41.977000Z, 1533.90 2012-04-27T03:40:42.087000Z, 1533.90 2012-04-27T03:40:42.181000Z, 1533.89 2012-04-27T03:40:42.274000Z, 1533.88 2012-04-27T03:40:42.384000Z, 1533.87 2012-04-27T03:40:42.477000Z, 1533.86 2012-04-27T03:40:42.587000Z, 1533.85 2012-04-27T03:40:42.681000Z, 1533.84 2012-04-27T03:40:42.774000Z, 1533.83 2012-04-27T03:40:42.884000Z, 1533.83 2012-04-27T03:40:42.977000Z, 1533.82 2012-04-27T03:40:43.087000Z, 1533.82 2012-04-27T03:40:43.181000Z, 1533.81 2012-04-27T03:40:43.274000Z, 1533.81 2012-04-27T03:40:43.384000Z, 1533.80 2012-04-27T03:40:43.477000Z, 1533.80 2012-04-27T03:40:43.587000Z, 1533.79 2012-04-27T03:40:43.681000Z, 1533.79 2012-04-27T03:40:43.774000Z, 1533.79 2012-04-27T03:40:43.884000Z, 1533.79 2012-04-27T03:40:43.977000Z, 1533.78 2012-04-27T03:40:44.087000Z, 1533.78 2012-04-27T03:40:44.165000Z, 1533.78 2012-04-27T03:40:44.274000Z, 1533.78 2012-04-27T03:40:44.384000Z, 1533.78 2012-04-27T03:40:44.478000Z, 1533.78 2012-04-27T03:40:44.571000Z, 1533.78 2012-04-27T03:40:44.681000Z, 1533.78 2012-04-27T03:40:44.774000Z, 1533.78 2012-04-27T03:40:44.884000Z, 1533.78 2012-04-27T03:40:44.978000Z, 1533.78 2012-04-27T03:40:45.071000Z, 1533.78 2012-04-27T03:40:45.181000Z, 1533.78 2012-04-27T03:40:45.274000Z, 1533.80 2012-04-27T03:40:45.384000Z, 1533.81 2012-04-27T03:40:45.478000Z, 1533.82 2012-04-27T03:40:45.571000Z, 1533.83 2012-04-27T03:40:45.681000Z, 1533.84 2012-04-27T03:40:45.774000Z, 1533.85 2012-04-27T03:40:45.884000Z, 1533.86 2012-04-27T03:40:45.978000Z, 1533.87 2012-04-27T03:40:46.071000Z, 1533.87 2012-04-27T03:40:46.181000Z, 1533.88 2012-04-27T03:40:46.274000Z, 1533.89 2012-04-27T03:40:46.384000Z, 1533.89 2012-04-27T03:40:46.478000Z, 1533.90 2012-04-27T03:40:46.571000Z, 1533.90 2012-04-27T03:40:46.681000Z, 1533.90 2012-04-27T03:40:46.774000Z, 1533.90 2012-04-27T03:40:46.884000Z, 1533.90 2012-04-27T03:40:46.978000Z, 1533.90 2012-04-27T03:40:47.071000Z, 1533.90 2012-04-27T03:40:47.181000Z, 1533.89 2012-04-27T03:40:47.274000Z, 1533.89 2012-04-27T03:40:47.384000Z, 1533.88 2012-04-27T03:40:47.478000Z, 1533.87 2012-04-27T03:40:47.571000Z, 1533.87 2012-04-27T03:40:47.681000Z, 1533.86 2012-04-27T03:40:47.774000Z, 1533.86 2012-04-27T03:40:47.884000Z, 1533.85 2012-04-27T03:40:47.978000Z, 1533.85 2012-04-27T03:40:48.071000Z, 1533.84 2012-04-27T03:40:48.181000Z, 1533.83 2012-04-27T03:40:48.274000Z, 1533.83 2012-04-27T03:40:48.384000Z, 1533.82 2012-04-27T03:40:48.478000Z, 1533.82 2012-04-27T03:40:48.571000Z, 1533.82 2012-04-27T03:40:48.681000Z, 1533.81 2012-04-27T03:40:48.790000Z, 1533.81 2012-04-27T03:40:48.884000Z, 1533.81 2012-04-27T03:40:48.978000Z, 1533.80 2012-04-27T03:40:49.071000Z, 1533.80 2012-04-27T03:40:49.181000Z, 1533.80 2012-04-27T03:40:49.274000Z, 1533.79 2012-04-27T03:40:49.384000Z, 1533.79 2012-04-27T03:40:49.478000Z, 1533.79 2012-04-27T03:40:49.571000Z, 1533.79 2012-04-27T03:40:49.681000Z, 1533.79 2012-04-27T03:40:49.821000Z, 1533.78 2012-04-27T03:40:49.884000Z, 1533.78 2012-04-27T03:40:49.978000Z, 1533.78 2012-04-27T03:40:50.071000Z, 1533.78 2012-04-27T03:40:50.181000Z, 1533.78 2012-04-27T03:40:50.274000Z, 1533.78 2012-04-27T03:40:50.384000Z, 1533.78 2012-04-27T03:40:50.478000Z, 1533.78 2012-04-27T03:40:50.571000Z, 1533.78 2012-04-27T03:40:50.681000Z, 1533.78 2012-04-27T03:40:50.774000Z, 1533.78 2012-04-27T03:40:50.884000Z, 1533.77 2012-04-27T03:40:50.978000Z, 1533.77 2012-04-27T03:40:51.071000Z, 1533.77 2012-04-27T03:40:51.181000Z, 1533.77 2012-04-27T03:40:51.274000Z, 1533.77 2012-04-27T03:40:51.368000Z, 1533.77 2012-04-27T03:40:51.478000Z, 1533.78 2012-04-27T03:40:51.571000Z, 1533.78 2012-04-27T03:40:51.681000Z, 1533.79 2012-04-27T03:40:51.774000Z, 1533.80 2012-04-27T03:40:51.884000Z, 1533.81 2012-04-27T03:40:51.978000Z, 1533.81 2012-04-27T03:40:52.087000Z, 1533.82 2012-04-27T03:40:52.181000Z, 1533.83 2012-04-27T03:40:52.274000Z, 1533.83 2012-04-27T03:40:52.384000Z, 1533.84 2012-04-27T03:40:52.478000Z, 1533.84 2012-04-27T03:40:52.571000Z, 1533.84 2012-04-27T03:40:52.681000Z, 1533.85 2012-04-27T03:40:52.774000Z, 1533.85 2012-04-27T03:40:52.899000Z, 1533.85 2012-04-27T03:40:52.978000Z, 1533.85 2012-04-27T03:40:53.071000Z, 1533.86 2012-04-27T03:40:53.181000Z, 1533.86 2012-04-27T03:40:53.274000Z, 1533.86 2012-04-27T03:40:53.384000Z, 1533.86 2012-04-27T03:40:53.478000Z, 1533.86 2012-04-27T03:40:53.571000Z, 1533.86 2012-04-27T03:40:53.681000Z, 1533.86 2012-04-27T03:40:53.774000Z, 1533.86 2012-04-27T03:40:53.884000Z, 1533.86 2012-04-27T03:40:53.978000Z, 1533.85 2012-04-27T03:40:54.071000Z, 1533.85 2012-04-27T03:40:54.181000Z, 1533.85 2012-04-27T03:40:54.290000Z, 1533.85 2012-04-27T03:40:54.384000Z, 1533.85 2012-04-27T03:40:54.478000Z, 1533.84 2012-04-27T03:40:54.571000Z, 1533.84 2012-04-27T03:40:54.681000Z, 1533.84 2012-04-27T03:40:54.775000Z, 1533.83 2012-04-27T03:40:54.884000Z, 1533.82 2012-04-27T03:40:54.978000Z, 1533.82 2012-04-27T03:40:55.071000Z, 1533.81 2012-04-27T03:40:55.181000Z, 1533.81 2012-04-27T03:40:55.275000Z, 1533.80 2012-04-27T03:40:55.384000Z, 1533.80 2012-04-27T03:40:55.478000Z, 1533.79 2012-04-27T03:40:55.571000Z, 1533.79 2012-04-27T03:40:55.681000Z, 1533.79 2012-04-27T03:40:55.775000Z, 1533.78 2012-04-27T03:40:55.884000Z, 1533.78 2012-04-27T03:40:55.978000Z, 1533.78 2012-04-27T03:40:56.071000Z, 1533.78 2012-04-27T03:40:56.181000Z, 1533.78 2012-04-27T03:40:56.275000Z, 1533.78 2012-04-27T03:40:56.384000Z, 1533.78 2012-04-27T03:40:56.478000Z, 1533.77 2012-04-27T03:40:56.571000Z, 1533.77 2012-04-27T03:40:56.681000Z, 1533.77 2012-04-27T03:40:56.775000Z, 1533.77 2012-04-27T03:40:56.884000Z, 1533.77 2012-04-27T03:40:56.978000Z, 1533.77 2012-04-27T03:40:57.071000Z, 1533.77 2012-04-27T03:40:57.181000Z, 1533.77 2012-04-27T03:40:57.275000Z, 1533.78 2012-04-27T03:40:57.384000Z, 1533.78 2012-04-27T03:40:57.478000Z, 1533.79 2012-04-27T03:40:57.571000Z, 1533.80 2012-04-27T03:40:57.681000Z, 1533.81 2012-04-27T03:40:57.775000Z, 1533.82 2012-04-27T03:40:57.884000Z, 1533.83 2012-04-27T03:40:57.993000Z, 1533.84 2012-04-27T03:40:58.071000Z, 1533.85 2012-04-27T03:40:58.181000Z, 1533.86 2012-04-27T03:40:58.275000Z, 1533.87 2012-04-27T03:40:58.384000Z, 1533.87 2012-04-27T03:40:58.478000Z, 1533.88 2012-04-27T03:40:58.587000Z, 1533.89 2012-04-27T03:40:58.681000Z, 1533.89 2012-04-27T03:40:58.775000Z, 1533.89 2012-04-27T03:40:58.884000Z, 1533.90 2012-04-27T03:40:58.978000Z, 1533.90 2012-04-27T03:40:59.071000Z, 1533.90 2012-04-27T03:40:59.181000Z, 1533.90 2012-04-27T03:40:59.275000Z, 1533.90 2012-04-27T03:40:59.384000Z, 1533.91 2012-04-27T03:40:59.478000Z, 1533.91 2012-04-27T03:40:59.571000Z, 1533.90 2012-04-27T03:40:59.681000Z, 1533.90 2012-04-27T03:40:59.775000Z, 1533.90 2012-04-27T03:40:59.884000Z, 1533.89 2012-04-27T03:40:59.978000Z, 1533.87 2012-04-27T03:41:00.071000Z, 1533.86 2012-04-27T03:41:00.181000Z, 1533.85 2012-04-27T03:41:00.275000Z, 1533.84 2012-04-27T03:41:00.384000Z, 1533.83 2012-04-27T03:41:00.478000Z, 1533.83 2012-04-27T03:41:00.571000Z, 1533.82 2012-04-27T03:41:00.681000Z, 1533.81 2012-04-27T03:41:00.790000Z, 1533.81 2012-04-27T03:41:00.868000Z, 1533.80 2012-04-27T03:41:00.978000Z, 1533.80 2012-04-27T03:41:01.071000Z, 1533.80 2012-04-27T03:41:01.196000Z, 1533.79 2012-04-27T03:41:01.275000Z, 1533.79 2012-04-27T03:41:01.384000Z, 1533.79 2012-04-27T03:41:01.478000Z, 1533.79 2012-04-27T03:41:01.571000Z, 1533.79 2012-04-27T03:41:01.681000Z, 1533.78 2012-04-27T03:41:01.775000Z, 1533.78 2012-04-27T03:41:01.884000Z, 1533.78 2012-04-27T03:41:01.978000Z, 1533.78 2012-04-27T03:41:02.071000Z, 1533.78 2012-04-27T03:41:02.181000Z, 1533.78 2012-04-27T03:41:02.275000Z, 1533.78 2012-04-27T03:41:02.384000Z, 1533.78 2012-04-27T03:41:02.478000Z, 1533.78 2012-04-27T03:41:02.587000Z, 1533.78 2012-04-27T03:41:02.681000Z, 1533.78 2012-04-27T03:41:02.775000Z, 1533.78 2012-04-27T03:41:02.884000Z, 1533.78 2012-04-27T03:41:02.978000Z, 1533.79 2012-04-27T03:41:03.071000Z, 1533.80 2012-04-27T03:41:03.181000Z, 1533.81 2012-04-27T03:41:03.275000Z, 1533.82 2012-04-27T03:41:03.368000Z, 1533.83 2012-04-27T03:41:03.478000Z, 1533.84 2012-04-27T03:41:03.572000Z, 1533.85 2012-04-27T03:41:03.681000Z, 1533.85 2012-04-27T03:41:03.775000Z, 1533.86 2012-04-27T03:41:03.884000Z, 1533.86 2012-04-27T03:41:03.978000Z, 1533.87 2012-04-27T03:41:04.072000Z, 1533.87 2012-04-27T03:41:04.181000Z, 1533.87 2012-04-27T03:41:04.275000Z, 1533.88 2012-04-27T03:41:04.384000Z, 1533.88 2012-04-27T03:41:04.478000Z, 1533.88 2012-04-27T03:41:04.587000Z, 1533.89 2012-04-27T03:41:04.681000Z, 1533.89 2012-04-27T03:41:04.775000Z, 1533.89 2012-04-27T03:41:04.868000Z, 1533.90 2012-04-27T03:41:04.978000Z, 1533.90 2012-04-27T03:41:05.072000Z, 1533.90 2012-04-27T03:41:05.181000Z, 1533.90 2012-04-27T03:41:05.290000Z, 1533.91 2012-04-27T03:41:05.384000Z, 1533.91 2012-04-27T03:41:05.478000Z, 1533.91 2012-04-27T03:41:05.572000Z, 1533.91 2012-04-27T03:41:05.681000Z, 1533.91 2012-04-27T03:41:05.775000Z, 1533.90 2012-04-27T03:41:05.884000Z, 1533.89 2012-04-27T03:41:05.978000Z, 1533.88 2012-04-27T03:41:06.087000Z, 1533.87 2012-04-27T03:41:06.181000Z, 1533.86 2012-04-27T03:41:06.275000Z, 1533.85 2012-04-27T03:41:06.368000Z, 1533.84 2012-04-27T03:41:06.493000Z, 1533.83 2012-04-27T03:41:06.572000Z, 1533.83 2012-04-27T03:41:06.681000Z, 1533.82 2012-04-27T03:41:06.775000Z, 1533.81 2012-04-27T03:41:06.868000Z, 1533.81 2012-04-27T03:41:06.978000Z, 1533.80 2012-04-27T03:41:07.072000Z, 1533.80 2012-04-27T03:41:07.181000Z, 1533.80 2012-04-27T03:41:07.290000Z, 1533.79 2012-04-27T03:41:07.384000Z, 1533.79 2012-04-27T03:41:07.478000Z, 1533.79 2012-04-27T03:41:07.572000Z, 1533.79 2012-04-27T03:41:07.681000Z, 1533.79 2012-04-27T03:41:07.775000Z, 1533.78 2012-04-27T03:41:07.868000Z, 1533.78 2012-04-27T03:41:07.978000Z, 1533.78 2012-04-27T03:41:08.072000Z, 1533.78 2012-04-27T03:41:08.181000Z, 1533.78 2012-04-27T03:41:08.275000Z, 1533.78 2012-04-27T03:41:08.384000Z, 1533.78 2012-04-27T03:41:08.478000Z, 1533.78 2012-04-27T03:41:08.572000Z, 1533.78 2012-04-27T03:41:08.681000Z, 1533.78 2012-04-27T03:41:08.775000Z, 1533.78 2012-04-27T03:41:08.884000Z, 1533.78 2012-04-27T03:41:08.978000Z, 1533.78 2012-04-27T03:41:09.072000Z, 1533.78 2012-04-27T03:41:09.181000Z, 1533.78 2012-04-27T03:41:09.275000Z, 1533.78 2012-04-27T03:41:09.384000Z, 1533.78 2012-04-27T03:41:09.478000Z, 1533.78 2012-04-27T03:41:09.572000Z, 1533.79 2012-04-27T03:41:09.681000Z, 1533.80 2012-04-27T03:41:09.775000Z, 1533.80 2012-04-27T03:41:09.884000Z, 1533.81 2012-04-27T03:41:09.978000Z, 1533.82 2012-04-27T03:41:10.072000Z, 1533.83 2012-04-27T03:41:10.181000Z, 1533.84 2012-04-27T03:41:10.275000Z, 1533.84 2012-04-27T03:41:10.384000Z, 1533.85 2012-04-27T03:41:10.478000Z, 1533.85 2012-04-27T03:41:10.572000Z, 1533.86 2012-04-27T03:41:10.681000Z, 1533.87 2012-04-27T03:41:10.853000Z, 1533.87 2012-04-27T03:41:10.884000Z, 1533.87 2012-04-27T03:41:10.978000Z, 1533.87 2012-04-27T03:41:11.072000Z, 1533.87 2012-04-27T03:41:11.181000Z, 1533.87 2012-04-27T03:41:11.275000Z, 1533.87 2012-04-27T03:41:11.368000Z, 1533.88 2012-04-27T03:41:11.478000Z, 1533.88 2012-04-27T03:41:11.572000Z, 1533.88 2012-04-27T03:41:11.681000Z, 1533.88 2012-04-27T03:41:11.775000Z, 1533.88 2012-04-27T03:41:11.884000Z, 1533.88 2012-04-27T03:41:11.978000Z, 1533.88 2012-04-27T03:41:12.072000Z, 1533.89 2012-04-27T03:41:12.181000Z, 1533.89 2012-04-27T03:41:12.275000Z, 1533.89 2012-04-27T03:41:12.384000Z, 1533.89 2012-04-27T03:41:12.478000Z, 1533.89 2012-04-27T03:41:12.572000Z, 1533.88 2012-04-27T03:41:12.681000Z, 1533.88 2012-04-27T03:41:12.775000Z, 1533.88 2012-04-27T03:41:12.884000Z, 1533.87 2012-04-27T03:41:12.978000Z, 1533.87 2012-04-27T03:41:13.072000Z, 1533.86 2012-04-27T03:41:13.181000Z, 1533.86 2012-04-27T03:41:13.275000Z, 1533.85 2012-04-27T03:41:13.384000Z, 1533.84 2012-04-27T03:41:13.478000Z, 1533.83 2012-04-27T03:41:13.572000Z, 1533.83 2012-04-27T03:41:13.681000Z, 1533.82 2012-04-27T03:41:13.775000Z, 1533.81 2012-04-27T03:41:13.884000Z, 1533.81 2012-04-27T03:41:13.978000Z, 1533.81 2012-04-27T03:41:14.072000Z, 1533.80 2012-04-27T03:41:14.181000Z, 1533.80 2012-04-27T03:41:14.275000Z, 1533.79 2012-04-27T03:41:14.384000Z, 1533.79 2012-04-27T03:41:14.478000Z, 1533.79 2012-04-27T03:41:14.572000Z, 1533.79 2012-04-27T03:41:14.681000Z, 1533.78 2012-04-27T03:41:14.775000Z, 1533.78 2012-04-27T03:41:14.884000Z, 1533.78 2012-04-27T03:41:14.978000Z, 1533.78 2012-04-27T03:41:15.087000Z, 1533.78 2012-04-27T03:41:15.181000Z, 1533.78 2012-04-27T03:41:15.275000Z, 1533.78 2012-04-27T03:41:15.384000Z, 1533.78 2012-04-27T03:41:15.478000Z, 1533.79 2012-04-27T03:41:15.572000Z, 1533.80 2012-04-27T03:41:15.681000Z, 1533.81 2012-04-27T03:41:15.775000Z, 1533.82 2012-04-27T03:41:15.884000Z, 1533.83 2012-04-27T03:41:15.978000Z, 1533.84 2012-04-27T03:41:16.072000Z, 1533.85 2012-04-27T03:41:16.181000Z, 1533.86 2012-04-27T03:41:16.275000Z, 1533.87 2012-04-27T03:41:16.384000Z, 1533.87 2012-04-27T03:41:16.478000Z, 1533.88 2012-04-27T03:41:16.572000Z, 1533.89 2012-04-27T03:41:16.681000Z, 1533.89 2012-04-27T03:41:16.775000Z, 1533.90 2012-04-27T03:41:16.884000Z, 1533.90 2012-04-27T03:41:16.978000Z, 1533.91 2012-04-27T03:41:17.072000Z, 1533.91 2012-04-27T03:41:17.181000Z, 1533.91 2012-04-27T03:41:17.275000Z, 1533.92 2012-04-27T03:41:17.384000Z, 1533.92 2012-04-27T03:41:17.478000Z, 1533.92 2012-04-27T03:41:17.572000Z, 1533.91 2012-04-27T03:41:17.681000Z, 1533.91 2012-04-27T03:41:17.775000Z, 1533.90 2012-04-27T03:41:17.884000Z, 1533.89 2012-04-27T03:41:17.978000Z, 1533.88 2012-04-27T03:41:18.072000Z, 1533.87 2012-04-27T03:41:18.181000Z, 1533.86 2012-04-27T03:41:18.275000Z, 1533.85 2012-04-27T03:41:18.384000Z, 1533.84 2012-04-27T03:41:18.478000Z, 1533.83 2012-04-27T03:41:18.572000Z, 1533.83 2012-04-27T03:41:18.681000Z, 1533.82 2012-04-27T03:41:18.775000Z, 1533.81 2012-04-27T03:41:18.884000Z, 1533.81 2012-04-27T03:41:18.978000Z, 1533.80 2012-04-27T03:41:19.072000Z, 1533.80 2012-04-27T03:41:19.181000Z, 1533.80 2012-04-27T03:41:19.275000Z, 1533.79 2012-04-27T03:41:19.384000Z, 1533.79 2012-04-27T03:41:19.478000Z, 1533.79 2012-04-27T03:41:19.572000Z, 1533.78 2012-04-27T03:41:19.681000Z, 1533.78 2012-04-27T03:41:19.806000Z, 1533.78 2012-04-27T03:41:19.884000Z, 1533.78 2012-04-27T03:41:19.978000Z, 1533.78 2012-04-27T03:41:20.072000Z, 1533.78 2012-04-27T03:41:20.181000Z, 1533.78 2012-04-27T03:41:20.275000Z, 1533.78 2012-04-27T03:41:20.384000Z, 1533.77 2012-04-27T03:41:20.478000Z, 1533.77 2012-04-27T03:41:20.572000Z, 1533.77 2012-04-27T03:41:20.681000Z, 1533.77 2012-04-27T03:41:20.775000Z, 1533.77 2012-04-27T03:41:20.884000Z, 1533.78 2012-04-27T03:41:20.978000Z, 1533.79 2012-04-27T03:41:21.072000Z, 1533.79 2012-04-27T03:41:21.181000Z, 1533.80 2012-04-27T03:41:21.275000Z, 1533.81 2012-04-27T03:41:21.384000Z, 1533.82 2012-04-27T03:41:21.478000Z, 1533.83 2012-04-27T03:41:21.572000Z, 1533.84 2012-04-27T03:41:21.681000Z, 1533.85 2012-04-27T03:41:21.775000Z, 1533.85 2012-04-27T03:41:21.884000Z, 1533.86 2012-04-27T03:41:21.978000Z, 1533.87 2012-04-27T03:41:22.087000Z, 1533.87 2012-04-27T03:41:22.181000Z, 1533.87 2012-04-27T03:41:22.275000Z, 1533.88 2012-04-27T03:41:22.384000Z, 1533.88 2012-04-27T03:41:22.478000Z, 1533.88 2012-04-27T03:41:22.587000Z, 1533.89 2012-04-27T03:41:22.681000Z, 1533.89 2012-04-27T03:41:22.806000Z, 1533.89 2012-04-27T03:41:22.884000Z, 1533.89 2012-04-27T03:41:22.978000Z, 1533.89 2012-04-27T03:41:23.072000Z, 1533.89 2012-04-27T03:41:23.181000Z, 1533.89 2012-04-27T03:41:23.275000Z, 1533.88 2012-04-27T03:41:23.369000Z, 1533.88 2012-04-27T03:41:23.478000Z, 1533.88 2012-04-27T03:41:23.572000Z, 1533.87 2012-04-27T03:41:23.681000Z, 1533.86 2012-04-27T03:41:23.775000Z, 1533.86 2012-04-27T03:41:23.884000Z, 1533.85 2012-04-27T03:41:23.978000Z, 1533.84 2012-04-27T03:41:24.072000Z, 1533.83 2012-04-27T03:41:24.181000Z, 1533.82 2012-04-27T03:41:24.275000Z, 1533.82 2012-04-27T03:41:24.384000Z, 1533.81 2012-04-27T03:41:24.478000Z, 1533.81 2012-04-27T03:41:24.587000Z, 1533.80 2012-04-27T03:41:24.681000Z, 1533.80 2012-04-27T03:41:24.775000Z, 1533.79 2012-04-27T03:41:24.884000Z, 1533.79 2012-04-27T03:41:24.978000Z, 1533.79 2012-04-27T03:41:25.072000Z, 1533.79 2012-04-27T03:41:25.181000Z, 1533.78 2012-04-27T03:41:25.275000Z, 1533.78 2012-04-27T03:41:25.369000Z, 1533.78 2012-04-27T03:41:25.478000Z, 1533.78 2012-04-27T03:41:25.587000Z, 1533.78 2012-04-27T03:41:25.681000Z, 1533.78 2012-04-27T03:41:25.806000Z, 1533.78 2012-04-27T03:41:25.884000Z, 1533.78 2012-04-27T03:41:25.978000Z, 1533.77 2012-04-27T03:41:26.072000Z, 1533.77 2012-04-27T03:41:26.181000Z, 1533.77 2012-04-27T03:41:26.275000Z, 1533.77 2012-04-27T03:41:26.384000Z, 1533.77 2012-04-27T03:41:26.478000Z, 1533.77 2012-04-27T03:41:26.572000Z, 1533.78 2012-04-27T03:41:26.681000Z, 1533.78 2012-04-27T03:41:26.775000Z, 1533.79 2012-04-27T03:41:26.869000Z, 1533.80 2012-04-27T03:41:26.978000Z, 1533.81 2012-04-27T03:41:27.072000Z, 1533.82 2012-04-27T03:41:27.181000Z, 1533.83 2012-04-27T03:41:27.275000Z, 1533.83 2012-04-27T03:41:27.384000Z, 1533.84 2012-04-27T03:41:27.478000Z, 1533.85 2012-04-27T03:41:27.572000Z, 1533.86 2012-04-27T03:41:27.681000Z, 1533.86 2012-04-27T03:41:27.775000Z, 1533.87 2012-04-27T03:41:27.900000Z, 1533.87 2012-04-27T03:41:27.978000Z, 1533.87 2012-04-27T03:41:28.087000Z, 1533.87 2012-04-27T03:41:28.181000Z, 1533.87 2012-04-27T03:41:28.275000Z, 1533.87 2012-04-27T03:41:28.384000Z, 1533.87 2012-04-27T03:41:28.478000Z, 1533.87 2012-04-27T03:41:28.572000Z, 1533.86 2012-04-27T03:41:28.681000Z, 1533.86 2012-04-27T03:41:28.775000Z, 1533.85 2012-04-27T03:41:28.884000Z, 1533.85 2012-04-27T03:41:28.978000Z, 1533.84 2012-04-27T03:41:29.087000Z, 1533.84 2012-04-27T03:41:29.181000Z, 1533.83 2012-04-27T03:41:29.275000Z, 1533.82 2012-04-27T03:41:29.384000Z, 1533.82 2012-04-27T03:41:29.478000Z, 1533.81 2012-04-27T03:41:29.572000Z, 1533.81 2012-04-27T03:41:29.681000Z, 1533.80 2012-04-27T03:41:29.775000Z, 1533.80 2012-04-27T03:41:29.884000Z, 1533.80 2012-04-27T03:41:29.978000Z, 1533.79 2012-04-27T03:41:30.072000Z, 1533.79 2012-04-27T03:41:30.181000Z, 1533.79 2012-04-27T03:41:30.275000Z, 1533.79 2012-04-27T03:41:30.384000Z, 1533.78 2012-04-27T03:41:30.478000Z, 1533.78 2012-04-27T03:41:30.572000Z, 1533.78 2012-04-27T03:41:30.681000Z, 1533.78 2012-04-27T03:41:30.775000Z, 1533.78 2012-04-27T03:41:30.869000Z, 1533.78 2012-04-27T03:41:30.978000Z, 1533.78 2012-04-27T03:41:31.072000Z, 1533.78 2012-04-27T03:41:31.181000Z, 1533.78 2012-04-27T03:41:31.275000Z, 1533.78 2012-04-27T03:41:31.384000Z, 1533.78 2012-04-27T03:41:31.478000Z, 1533.77 2012-04-27T03:41:31.572000Z, 1533.77 2012-04-27T03:41:31.681000Z, 1533.77 2012-04-27T03:41:31.775000Z, 1533.77 2012-04-27T03:41:31.884000Z, 1533.77 2012-04-27T03:41:31.978000Z, 1533.77 2012-04-27T03:41:32.072000Z, 1533.78 2012-04-27T03:41:32.181000Z, 1533.78 2012-04-27T03:41:32.275000Z, 1533.79 2012-04-27T03:41:32.384000Z, 1533.79 2012-04-27T03:41:32.478000Z, 1533.80 2012-04-27T03:41:32.572000Z, 1533.80 2012-04-27T03:41:32.666000Z, 1533.81 2012-04-27T03:41:32.775000Z, 1533.81 2012-04-27T03:41:32.884000Z, 1533.81 2012-04-27T03:41:32.978000Z, 1533.82 2012-04-27T03:41:33.072000Z, 1533.82 2012-04-27T03:41:33.181000Z, 1533.82 2012-04-27T03:41:33.291000Z, 1533.82 2012-04-27T03:41:33.384000Z, 1533.82 2012-04-27T03:41:33.478000Z, 1533.83 2012-04-27T03:41:33.572000Z, 1533.83 2012-04-27T03:41:33.681000Z, 1533.83 2012-04-27T03:41:33.775000Z, 1533.83 2012-04-27T03:41:33.884000Z, 1533.83 2012-04-27T03:41:33.978000Z, 1533.83 2012-04-27T03:41:34.072000Z, 1533.84 2012-04-27T03:41:34.181000Z, 1533.84 2012-04-27T03:41:34.275000Z, 1533.84 2012-04-27T03:41:34.384000Z, 1533.84 2012-04-27T03:41:34.478000Z, 1533.85 2012-04-27T03:41:34.572000Z, 1533.85 2012-04-27T03:41:34.681000Z, 1533.85 2012-04-27T03:41:34.853000Z, 1533.85 2012-04-27T03:41:34.869000Z, 1533.85 2012-04-27T03:41:34.978000Z, 1533.85 2012-04-27T03:41:35.072000Z, 1533.85 2012-04-27T03:41:35.181000Z, 1533.84 2012-04-27T03:41:35.275000Z, 1533.84 2012-04-27T03:41:35.384000Z, 1533.84 2012-04-27T03:41:35.478000Z, 1533.83 2012-04-27T03:41:35.572000Z, 1533.83 2012-04-27T03:41:35.681000Z, 1533.82 2012-04-27T03:41:35.775000Z, 1533.82 2012-04-27T03:41:35.869000Z, 1533.81 2012-04-27T03:41:35.978000Z, 1533.81 2012-04-27T03:41:36.072000Z, 1533.80 2012-04-27T03:41:36.181000Z, 1533.80 2012-04-27T03:41:36.275000Z, 1533.79 2012-04-27T03:41:36.400000Z, 1533.79 2012-04-27T03:41:36.478000Z, 1533.79 2012-04-27T03:41:36.572000Z, 1533.79 2012-04-27T03:41:36.681000Z, 1533.79 2012-04-27T03:41:36.775000Z, 1533.78 2012-04-27T03:41:36.884000Z, 1533.78 2012-04-27T03:41:36.978000Z, 1533.78 2012-04-27T03:41:37.072000Z, 1533.78 2012-04-27T03:41:37.181000Z, 1533.78 2012-04-27T03:41:37.275000Z, 1533.78 2012-04-27T03:41:37.384000Z, 1533.78 2012-04-27T03:41:37.478000Z, 1533.77 2012-04-27T03:41:37.572000Z, 1533.77 2012-04-27T03:41:37.681000Z, 1533.77 2012-04-27T03:41:37.775000Z, 1533.77 2012-04-27T03:41:37.884000Z, 1533.77 2012-04-27T03:41:37.978000Z, 1533.77 2012-04-27T03:41:38.072000Z, 1533.77 2012-04-27T03:41:38.181000Z, 1533.77 2012-04-27T03:41:38.275000Z, 1533.77 2012-04-27T03:41:38.384000Z, 1533.77 2012-04-27T03:41:38.478000Z, 1533.78 2012-04-27T03:41:38.572000Z, 1533.78 2012-04-27T03:41:38.681000Z, 1533.79 2012-04-27T03:41:38.822000Z, 1533.80 2012-04-27T03:41:38.884000Z, 1533.80 2012-04-27T03:41:38.994000Z, 1533.81 2012-04-27T03:41:39.072000Z, 1533.82 2012-04-27T03:41:39.181000Z, 1533.82 2012-04-27T03:41:39.275000Z, 1533.83 2012-04-27T03:41:39.384000Z, 1533.83 2012-04-27T03:41:39.478000Z, 1533.84 2012-04-27T03:41:39.572000Z, 1533.84 2012-04-27T03:41:39.666000Z, 1533.84 2012-04-27T03:41:39.775000Z, 1533.84 2012-04-27T03:41:39.884000Z, 1533.84 2012-04-27T03:41:39.978000Z, 1533.84 2012-04-27T03:41:40.072000Z, 1533.84 2012-04-27T03:41:40.181000Z, 1533.84 2012-04-27T03:41:40.275000Z, 1533.84 2012-04-27T03:41:40.384000Z, 1533.83 2012-04-27T03:41:40.478000Z, 1533.83 2012-04-27T03:41:40.572000Z, 1533.83 2012-04-27T03:41:40.681000Z, 1533.83 2012-04-27T03:41:40.775000Z, 1533.83 2012-04-27T03:41:40.884000Z, 1533.83 2012-04-27T03:41:40.978000Z, 1533.83 2012-04-27T03:41:41.072000Z, 1533.82 2012-04-27T03:41:41.181000Z, 1533.82 2012-04-27T03:41:41.275000Z, 1533.81 2012-04-27T03:41:41.384000Z, 1533.81 2012-04-27T03:41:41.478000Z, 1533.80 2012-04-27T03:41:41.572000Z, 1533.80 2012-04-27T03:41:41.681000Z, 1533.80 2012-04-27T03:41:41.775000Z, 1533.79 2012-04-27T03:41:41.900000Z, 1533.79 2012-04-27T03:41:41.978000Z, 1533.79 2012-04-27T03:41:42.088000Z, 1533.79 2012-04-27T03:41:42.181000Z, 1533.79 2012-04-27T03:41:42.275000Z, 1533.78 2012-04-27T03:41:42.384000Z, 1533.78 2012-04-27T03:41:42.478000Z, 1533.78 2012-04-27T03:41:42.572000Z, 1533.78 2012-04-27T03:41:42.681000Z, 1533.78 2012-04-27T03:41:42.775000Z, 1533.78 2012-04-27T03:41:42.885000Z, 1533.78 2012-04-27T03:41:42.978000Z, 1533.78 2012-04-27T03:41:43.072000Z, 1533.77 2012-04-27T03:41:43.181000Z, 1533.77 2012-04-27T03:41:43.275000Z, 1533.77 2012-04-27T03:41:43.385000Z, 1533.77 2012-04-27T03:41:43.478000Z, 1533.77 2012-04-27T03:41:43.572000Z, 1533.77 2012-04-27T03:41:43.681000Z, 1533.77 2012-04-27T03:41:43.775000Z, 1533.77 2012-04-27T03:41:43.885000Z, 1533.77 2012-04-27T03:41:43.978000Z, 1533.77 2012-04-27T03:41:44.072000Z, 1533.77 2012-04-27T03:41:44.181000Z, 1533.77 2012-04-27T03:41:44.275000Z, 1533.77 2012-04-27T03:41:44.385000Z, 1533.77 2012-04-27T03:41:44.478000Z, 1533.77 2012-04-27T03:41:44.572000Z, 1533.77 2012-04-27T03:41:44.681000Z, 1533.77 2012-04-27T03:41:44.775000Z, 1533.77 2012-04-27T03:41:44.885000Z, 1533.77 2012-04-27T03:41:44.978000Z, 1533.77 2012-04-27T03:41:45.072000Z, 1533.77 2012-04-27T03:41:45.181000Z, 1533.77 2012-04-27T03:41:45.275000Z, 1533.77 2012-04-27T03:41:45.385000Z, 1533.77 2012-04-27T03:41:45.478000Z, 1533.77 2012-04-27T03:41:45.572000Z, 1533.77 2012-04-27T03:41:45.681000Z, 1533.77 2012-04-27T03:41:45.775000Z, 1533.77 2012-04-27T03:41:45.885000Z, 1533.77 2012-04-27T03:41:45.978000Z, 1533.78 2012-04-27T03:41:46.088000Z, 1533.79 2012-04-27T03:41:46.166000Z, 1533.80 2012-04-27T03:41:46.275000Z, 1533.81 2012-04-27T03:41:46.385000Z, 1533.82 2012-04-27T03:41:46.478000Z, 1533.82 2012-04-27T03:41:46.572000Z, 1533.83 2012-04-27T03:41:46.681000Z, 1533.84 2012-04-27T03:41:46.775000Z, 1533.85 2012-04-27T03:41:46.885000Z, 1533.85 2012-04-27T03:41:46.994000Z, 1533.86 2012-04-27T03:41:47.072000Z, 1533.86 2012-04-27T03:41:47.181000Z, 1533.87 2012-04-27T03:41:47.275000Z, 1533.87 2012-04-27T03:41:47.369000Z, 1533.87 2012-04-27T03:41:47.478000Z, 1533.88 2012-04-27T03:41:47.572000Z, 1533.88 2012-04-27T03:41:47.681000Z, 1533.88 2012-04-27T03:41:47.775000Z, 1533.88 2012-04-27T03:41:47.869000Z, 1533.87 2012-04-27T03:41:47.978000Z, 1533.87 2012-04-27T03:41:48.072000Z, 1533.87 2012-04-27T03:41:48.181000Z, 1533.86 2012-04-27T03:41:48.275000Z, 1533.86 2012-04-27T03:41:48.385000Z, 1533.85 2012-04-27T03:41:48.478000Z, 1533.85 2012-04-27T03:41:48.572000Z, 1533.84 2012-04-27T03:41:48.681000Z, 1533.83 2012-04-27T03:41:48.775000Z, 1533.83 2012-04-27T03:41:48.885000Z, 1533.82 2012-04-27T03:41:48.978000Z, 1533.81 2012-04-27T03:41:49.072000Z, 1533.81 2012-04-27T03:41:49.181000Z, 1533.80 2012-04-27T03:41:49.275000Z, 1533.80 2012-04-27T03:41:49.385000Z, 1533.80 2012-04-27T03:41:49.478000Z, 1533.79 2012-04-27T03:41:49.572000Z, 1533.79 2012-04-27T03:41:49.681000Z, 1533.79 2012-04-27T03:41:49.775000Z, 1533.79 2012-04-27T03:41:49.885000Z, 1533.78 2012-04-27T03:41:49.978000Z, 1533.78 2012-04-27T03:41:50.072000Z, 1533.78 2012-04-27T03:41:50.181000Z, 1533.78 2012-04-27T03:41:50.275000Z, 1533.78 2012-04-27T03:41:50.385000Z, 1533.78 2012-04-27T03:41:50.478000Z, 1533.78 2012-04-27T03:41:50.572000Z, 1533.78 2012-04-27T03:41:50.681000Z, 1533.78 2012-04-27T03:41:50.775000Z, 1533.78 2012-04-27T03:41:50.885000Z, 1533.77 2012-04-27T03:41:50.978000Z, 1533.77 2012-04-27T03:41:51.072000Z, 1533.77 2012-04-27T03:41:51.181000Z, 1533.77 2012-04-27T03:41:51.275000Z, 1533.77 2012-04-27T03:41:51.385000Z, 1533.77 2012-04-27T03:41:51.478000Z, 1533.77 2012-04-27T03:41:51.572000Z, 1533.77 2012-04-27T03:41:51.681000Z, 1533.78 2012-04-27T03:41:51.775000Z, 1533.78 2012-04-27T03:41:51.885000Z, 1533.79 2012-04-27T03:41:51.978000Z, 1533.81 2012-04-27T03:41:52.088000Z, 1533.82 2012-04-27T03:41:52.181000Z, 1533.83 2012-04-27T03:41:52.275000Z, 1533.84 2012-04-27T03:41:52.385000Z, 1533.84 2012-04-27T03:41:52.478000Z, 1533.85 2012-04-27T03:41:52.572000Z, 1533.86 2012-04-27T03:41:52.682000Z, 1533.87 2012-04-27T03:41:52.775000Z, 1533.87 2012-04-27T03:41:52.885000Z, 1533.87 2012-04-27T03:41:52.978000Z, 1533.88 2012-04-27T03:41:53.072000Z, 1533.88 2012-04-27T03:41:53.166000Z, 1533.88 2012-04-27T03:41:53.275000Z, 1533.88 2012-04-27T03:41:53.385000Z, 1533.88 2012-04-27T03:41:53.478000Z, 1533.88 2012-04-27T03:41:53.572000Z, 1533.87 2012-04-27T03:41:53.682000Z, 1533.87 2012-04-27T03:41:53.775000Z, 1533.86 2012-04-27T03:41:53.885000Z, 1533.85 2012-04-27T03:41:53.978000Z, 1533.85 2012-04-27T03:41:54.072000Z, 1533.84 2012-04-27T03:41:54.182000Z, 1533.84 2012-04-27T03:41:54.275000Z, 1533.84 2012-04-27T03:41:54.385000Z, 1533.83 2012-04-27T03:41:54.478000Z, 1533.83 2012-04-27T03:41:54.572000Z, 1533.83 2012-04-27T03:41:54.682000Z, 1533.82 2012-04-27T03:41:54.775000Z, 1533.82 2012-04-27T03:41:54.885000Z, 1533.82 2012-04-27T03:41:54.978000Z, 1533.81 2012-04-27T03:41:55.072000Z, 1533.81 2012-04-27T03:41:55.182000Z, 1533.80 2012-04-27T03:41:55.275000Z, 1533.80 2012-04-27T03:41:55.385000Z, 1533.80 2012-04-27T03:41:55.478000Z, 1533.79 2012-04-27T03:41:55.572000Z, 1533.79 2012-04-27T03:41:55.682000Z, 1533.79 2012-04-27T03:41:55.775000Z, 1533.79 2012-04-27T03:41:55.885000Z, 1533.78 2012-04-27T03:41:55.978000Z, 1533.78 2012-04-27T03:41:56.072000Z, 1533.78 2012-04-27T03:41:56.182000Z, 1533.78 2012-04-27T03:41:56.275000Z, 1533.78 2012-04-27T03:41:56.385000Z, 1533.78 2012-04-27T03:41:56.478000Z, 1533.78 2012-04-27T03:41:56.572000Z, 1533.78 2012-04-27T03:41:56.682000Z, 1533.78 2012-04-27T03:41:56.775000Z, 1533.78 2012-04-27T03:41:56.885000Z, 1533.78 2012-04-27T03:41:56.978000Z, 1533.78 2012-04-27T03:41:57.072000Z, 1533.79 2012-04-27T03:41:57.182000Z, 1533.80 2012-04-27T03:41:57.275000Z, 1533.80 2012-04-27T03:41:57.385000Z, 1533.81 2012-04-27T03:41:57.478000Z, 1533.82 2012-04-27T03:41:57.572000Z, 1533.83 2012-04-27T03:41:57.682000Z, 1533.84 2012-04-27T03:41:57.775000Z, 1533.84 2012-04-27T03:41:57.869000Z, 1533.85 2012-04-27T03:41:57.978000Z, 1533.86 2012-04-27T03:41:58.072000Z, 1533.86 2012-04-27T03:41:58.182000Z, 1533.86 2012-04-27T03:41:58.275000Z, 1533.87 2012-04-27T03:41:58.385000Z, 1533.87 2012-04-27T03:41:58.478000Z, 1533.87 2012-04-27T03:41:58.572000Z, 1533.87 2012-04-27T03:41:58.682000Z, 1533.87 2012-04-27T03:41:58.775000Z, 1533.87 2012-04-27T03:41:58.885000Z, 1533.87 2012-04-27T03:41:58.978000Z, 1533.87 2012-04-27T03:41:59.072000Z, 1533.86 2012-04-27T03:41:59.197000Z, 1533.86 2012-04-27T03:41:59.275000Z, 1533.86 2012-04-27T03:41:59.385000Z, 1533.85 2012-04-27T03:41:59.478000Z, 1533.85 2012-04-27T03:41:59.572000Z, 1533.84 2012-04-27T03:41:59.682000Z, 1533.84 2012-04-27T03:41:59.775000Z, 1533.84 2012-04-27T03:41:59.885000Z, 1533.83 2012-04-27T03:41:59.978000Z, 1533.83 2012-04-27T03:42:00.072000Z, 1533.82 2012-04-27T03:42:00.166000Z, 1533.82 2012-04-27T03:42:00.275000Z, 1533.81 2012-04-27T03:42:00.385000Z, 1533.81 2012-04-27T03:42:00.478000Z, 1533.80 2012-04-27T03:42:00.572000Z, 1533.80 2012-04-27T03:42:00.682000Z, 1533.79 2012-04-27T03:42:00.775000Z, 1533.79 2012-04-27T03:42:00.885000Z, 1533.79 2012-04-27T03:42:00.978000Z, 1533.79 2012-04-27T03:42:01.072000Z, 1533.78 2012-04-27T03:42:01.182000Z, 1533.78 2012-04-27T03:42:01.275000Z, 1533.78 2012-04-27T03:42:01.385000Z, 1533.78 2012-04-27T03:42:01.478000Z, 1533.78 2012-04-27T03:42:01.572000Z, 1533.78 2012-04-27T03:42:01.682000Z, 1533.78 2012-04-27T03:42:01.775000Z, 1533.77 2012-04-27T03:42:01.885000Z, 1533.77 2012-04-27T03:42:01.978000Z, 1533.77 2012-04-27T03:42:02.072000Z, 1533.77 2012-04-27T03:42:02.182000Z, 1533.77 2012-04-27T03:42:02.275000Z, 1533.77 2012-04-27T03:42:02.385000Z, 1533.77 2012-04-27T03:42:02.479000Z, 1533.77 2012-04-27T03:42:02.572000Z, 1533.78 2012-04-27T03:42:02.682000Z, 1533.78 2012-04-27T03:42:02.775000Z, 1533.79 2012-04-27T03:42:02.885000Z, 1533.80 2012-04-27T03:42:02.979000Z, 1533.81 2012-04-27T03:42:03.072000Z, 1533.82 2012-04-27T03:42:03.182000Z, 1533.83 2012-04-27T03:42:03.275000Z, 1533.83 2012-04-27T03:42:03.385000Z, 1533.84 2012-04-27T03:42:03.479000Z, 1533.85 2012-04-27T03:42:03.572000Z, 1533.85 2012-04-27T03:42:03.682000Z, 1533.86 2012-04-27T03:42:03.775000Z, 1533.86 2012-04-27T03:42:03.885000Z, 1533.86 2012-04-27T03:42:03.979000Z, 1533.86 2012-04-27T03:42:04.072000Z, 1533.85 2012-04-27T03:42:04.182000Z, 1533.85 2012-04-27T03:42:04.275000Z, 1533.84 2012-04-27T03:42:04.385000Z, 1533.84 2012-04-27T03:42:04.479000Z, 1533.83 2012-04-27T03:42:04.572000Z, 1533.83 2012-04-27T03:42:04.682000Z, 1533.82 2012-04-27T03:42:04.822000Z, 1533.82 2012-04-27T03:42:04.885000Z, 1533.81 2012-04-27T03:42:04.979000Z, 1533.81 2012-04-27T03:42:05.072000Z, 1533.80 2012-04-27T03:42:05.182000Z, 1533.80 2012-04-27T03:42:05.275000Z, 1533.80 2012-04-27T03:42:05.385000Z, 1533.79 2012-04-27T03:42:05.479000Z, 1533.79 2012-04-27T03:42:05.572000Z, 1533.79 2012-04-27T03:42:05.682000Z, 1533.79 2012-04-27T03:42:05.775000Z, 1533.78 2012-04-27T03:42:05.885000Z, 1533.78 2012-04-27T03:42:05.979000Z, 1533.78 2012-04-27T03:42:06.072000Z, 1533.78 2012-04-27T03:42:06.182000Z, 1533.78 2012-04-27T03:42:06.275000Z, 1533.78 2012-04-27T03:42:06.385000Z, 1533.78 2012-04-27T03:42:06.479000Z, 1533.78 2012-04-27T03:42:06.572000Z, 1533.77 2012-04-27T03:42:06.682000Z, 1533.77 2012-04-27T03:42:06.775000Z, 1533.77 2012-04-27T03:42:06.885000Z, 1533.77 2012-04-27T03:42:06.979000Z, 1533.77 2012-04-27T03:42:07.072000Z, 1533.77 2012-04-27T03:42:07.182000Z, 1533.77 2012-04-27T03:42:07.275000Z, 1533.77 2012-04-27T03:42:07.385000Z, 1533.77 2012-04-27T03:42:07.479000Z, 1533.77 2012-04-27T03:42:07.572000Z, 1533.77 2012-04-27T03:42:07.682000Z, 1533.77 2012-04-27T03:42:07.854000Z, 1533.78 2012-04-27T03:42:07.869000Z, 1533.79 2012-04-27T03:42:07.979000Z, 1533.80 2012-04-27T03:42:08.072000Z, 1533.80 2012-04-27T03:42:08.182000Z, 1533.81 2012-04-27T03:42:08.275000Z, 1533.82 2012-04-27T03:42:08.385000Z, 1533.82 2012-04-27T03:42:08.479000Z, 1533.83 2012-04-27T03:42:08.572000Z, 1533.84 2012-04-27T03:42:08.682000Z, 1533.84 2012-04-27T03:42:08.775000Z, 1533.84 2012-04-27T03:42:08.885000Z, 1533.84 2012-04-27T03:42:08.979000Z, 1533.84 2012-04-27T03:42:09.088000Z, 1533.83 2012-04-27T03:42:09.182000Z, 1533.83 2012-04-27T03:42:09.275000Z, 1533.82 2012-04-27T03:42:09.369000Z, 1533.82 2012-04-27T03:42:09.479000Z, 1533.81 2012-04-27T03:42:09.572000Z, 1533.81 2012-04-27T03:42:09.682000Z, 1533.80 2012-04-27T03:42:09.775000Z, 1533.80 2012-04-27T03:42:09.885000Z, 1533.80 2012-04-27T03:42:09.979000Z, 1533.79 2012-04-27T03:42:10.072000Z, 1533.79 2012-04-27T03:42:10.182000Z, 1533.79 2012-04-27T03:42:10.275000Z, 1533.79 2012-04-27T03:42:10.385000Z, 1533.78 2012-04-27T03:42:10.479000Z, 1533.78 2012-04-27T03:42:10.572000Z, 1533.78 2012-04-27T03:42:10.682000Z, 1533.78 2012-04-27T03:42:10.775000Z, 1533.78 2012-04-27T03:42:10.885000Z, 1533.78 2012-04-27T03:42:10.979000Z, 1533.78 2012-04-27T03:42:11.088000Z, 1533.78 2012-04-27T03:42:11.182000Z, 1533.78 2012-04-27T03:42:11.275000Z, 1533.78 2012-04-27T03:42:11.385000Z, 1533.77 2012-04-27T03:42:11.479000Z, 1533.77 2012-04-27T03:42:11.572000Z, 1533.77 2012-04-27T03:42:11.682000Z, 1533.78 2012-04-27T03:42:11.775000Z, 1533.78 2012-04-27T03:42:11.885000Z, 1533.78 2012-04-27T03:42:11.979000Z, 1533.79 2012-04-27T03:42:12.072000Z, 1533.80 2012-04-27T03:42:12.182000Z, 1533.81 2012-04-27T03:42:12.276000Z, 1533.82 2012-04-27T03:42:12.385000Z, 1533.83 2012-04-27T03:42:12.479000Z, 1533.84 2012-04-27T03:42:12.588000Z, 1533.85 2012-04-27T03:42:12.682000Z, 1533.85 2012-04-27T03:42:12.776000Z, 1533.86 2012-04-27T03:42:12.885000Z, 1533.86 2012-04-27T03:42:12.979000Z, 1533.87 2012-04-27T03:42:13.088000Z, 1533.87 2012-04-27T03:42:13.182000Z, 1533.87 2012-04-27T03:42:13.276000Z, 1533.87 2012-04-27T03:42:13.385000Z, 1533.88 2012-04-27T03:42:13.479000Z, 1533.87 2012-04-27T03:42:13.588000Z, 1533.87 2012-04-27T03:42:13.682000Z, 1533.86 2012-04-27T03:42:13.776000Z, 1533.86 2012-04-27T03:42:13.885000Z, 1533.85 2012-04-27T03:42:13.979000Z, 1533.84 2012-04-27T03:42:14.072000Z, 1533.84 2012-04-27T03:42:14.182000Z, 1533.83 2012-04-27T03:42:14.276000Z, 1533.82 2012-04-27T03:42:14.385000Z, 1533.82 2012-04-27T03:42:14.479000Z, 1533.81 2012-04-27T03:42:14.572000Z, 1533.81 2012-04-27T03:42:14.682000Z, 1533.80 2012-04-27T03:42:14.776000Z, 1533.80 2012-04-27T03:42:14.885000Z, 1533.80 2012-04-27T03:42:14.979000Z, 1533.79 2012-04-27T03:42:15.072000Z, 1533.79 2012-04-27T03:42:15.182000Z, 1533.79 2012-04-27T03:42:15.276000Z, 1533.79 2012-04-27T03:42:15.369000Z, 1533.78 2012-04-27T03:42:15.479000Z, 1533.78 2012-04-27T03:42:15.572000Z, 1533.78 2012-04-27T03:42:15.682000Z, 1533.78 2012-04-27T03:42:15.776000Z, 1533.78 2012-04-27T03:42:15.869000Z, 1533.78 2012-04-27T03:42:15.979000Z, 1533.78 2012-04-27T03:42:16.072000Z, 1533.78 2012-04-27T03:42:16.182000Z, 1533.78 2012-04-27T03:42:16.276000Z, 1533.78 2012-04-27T03:42:16.369000Z, 1533.78 2012-04-27T03:42:16.479000Z, 1533.78 2012-04-27T03:42:16.572000Z, 1533.78 2012-04-27T03:42:16.682000Z, 1533.77 2012-04-27T03:42:16.776000Z, 1533.77 2012-04-27T03:42:16.869000Z, 1533.77 2012-04-27T03:42:16.979000Z, 1533.77 2012-04-27T03:42:17.072000Z, 1533.77 2012-04-27T03:42:17.182000Z, 1533.77 2012-04-27T03:42:17.276000Z, 1533.77 2012-04-27T03:42:17.385000Z, 1533.77 2012-04-27T03:42:17.479000Z, 1533.77 2012-04-27T03:42:17.572000Z, 1533.77 2012-04-27T03:42:17.682000Z, 1533.77 2012-04-27T03:42:17.776000Z, 1533.77 2012-04-27T03:42:18.026000Z, 1533.77 2012-04-27T03:42:18.026000Z, 1533.77 2012-04-27T03:42:18.072000Z, 1533.77 2012-04-27T03:42:18.182000Z, 1533.77 2012-04-27T03:42:18.276000Z, 1533.77 2012-04-27T03:42:18.385000Z, 1533.77 2012-04-27T03:42:18.479000Z, 1533.77 2012-04-27T03:42:18.572000Z, 1533.77 2012-04-27T03:42:18.682000Z, 1533.78 2012-04-27T03:42:18.776000Z, 1533.78 2012-04-27T03:42:18.869000Z, 1533.79 2012-04-27T03:42:18.979000Z, 1533.79 2012-04-27T03:42:19.072000Z, 1533.80 2012-04-27T03:42:19.182000Z, 1533.81 2012-04-27T03:42:19.276000Z, 1533.81 2012-04-27T03:42:19.385000Z, 1533.82 2012-04-27T03:42:19.479000Z, 1533.82 2012-04-27T03:42:19.572000Z, 1533.82 2012-04-27T03:42:19.682000Z, 1533.82 2012-04-27T03:42:19.776000Z, 1533.83 2012-04-27T03:42:19.885000Z, 1533.83 2012-04-27T03:42:19.979000Z, 1533.83 2012-04-27T03:42:20.072000Z, 1533.84 2012-04-27T03:42:20.182000Z, 1533.84 2012-04-27T03:42:20.276000Z, 1533.84 2012-04-27T03:42:20.385000Z, 1533.84 2012-04-27T03:42:20.479000Z, 1533.84 2012-04-27T03:42:20.572000Z, 1533.84 2012-04-27T03:42:20.682000Z, 1533.84 2012-04-27T03:42:20.791000Z, 1533.84 2012-04-27T03:42:20.869000Z, 1533.85 2012-04-27T03:42:20.979000Z, 1533.85 2012-04-27T03:42:21.072000Z, 1533.85 2012-04-27T03:42:21.182000Z, 1533.85 2012-04-27T03:42:21.276000Z, 1533.85 2012-04-27T03:42:21.385000Z, 1533.85 2012-04-27T03:42:21.479000Z, 1533.86 2012-04-27T03:42:21.572000Z, 1533.86 2012-04-27T03:42:21.682000Z, 1533.85 2012-04-27T03:42:21.776000Z, 1533.85 2012-04-27T03:42:21.885000Z, 1533.85 2012-04-27T03:42:21.979000Z, 1533.84 2012-04-27T03:42:22.088000Z, 1533.83 2012-04-27T03:42:22.198000Z, 1533.83 2012-04-27T03:42:22.276000Z, 1533.82 2012-04-27T03:42:22.385000Z, 1533.82 2012-04-27T03:42:22.479000Z, 1533.81 2012-04-27T03:42:22.573000Z, 1533.80 2012-04-27T03:42:22.682000Z, 1533.80 2012-04-27T03:42:22.776000Z, 1533.80 2012-04-27T03:42:22.885000Z, 1533.79 2012-04-27T03:42:22.994000Z, 1533.79 2012-04-27T03:42:23.073000Z, 1533.79 2012-04-27T03:42:23.182000Z, 1533.78 2012-04-27T03:42:23.276000Z, 1533.78 2012-04-27T03:42:23.385000Z, 1533.78 2012-04-27T03:42:23.479000Z, 1533.78 2012-04-27T03:42:23.573000Z, 1533.78 2012-04-27T03:42:23.682000Z, 1533.78 2012-04-27T03:42:23.776000Z, 1533.77 2012-04-27T03:42:23.885000Z, 1533.77 2012-04-27T03:42:23.979000Z, 1533.77 2012-04-27T03:42:24.073000Z, 1533.77 2012-04-27T03:42:24.182000Z, 1533.77 2012-04-27T03:42:24.276000Z, 1533.77 2012-04-27T03:42:24.385000Z, 1533.77 2012-04-27T03:42:24.479000Z, 1533.77 2012-04-27T03:42:24.573000Z, 1533.77 2012-04-27T03:42:24.682000Z, 1533.77 2012-04-27T03:42:24.776000Z, 1533.77 2012-04-27T03:42:24.885000Z, 1533.77 2012-04-27T03:42:24.979000Z, 1533.77 2012-04-27T03:42:25.073000Z, 1533.77 2012-04-27T03:42:25.182000Z, 1533.77 2012-04-27T03:42:25.276000Z, 1533.77 2012-04-27T03:42:25.385000Z, 1533.78 2012-04-27T03:42:25.479000Z, 1533.79 2012-04-27T03:42:25.573000Z, 1533.80 2012-04-27T03:42:25.682000Z, 1533.81 2012-04-27T03:42:25.776000Z, 1533.82 2012-04-27T03:42:25.885000Z, 1533.83 2012-04-27T03:42:25.979000Z, 1533.84 2012-04-27T03:42:26.073000Z, 1533.84 2012-04-27T03:42:26.182000Z, 1533.85 2012-04-27T03:42:26.276000Z, 1533.86 2012-04-27T03:42:26.385000Z, 1533.86 2012-04-27T03:42:26.479000Z, 1533.86 2012-04-27T03:42:26.573000Z, 1533.87 2012-04-27T03:42:26.682000Z, 1533.87 2012-04-27T03:42:26.776000Z, 1533.88 2012-04-27T03:42:26.869000Z, 1533.88 2012-04-27T03:42:26.979000Z, 1533.88 2012-04-27T03:42:27.073000Z, 1533.89 2012-04-27T03:42:27.182000Z, 1533.89 2012-04-27T03:42:27.276000Z, 1533.89 2012-04-27T03:42:27.385000Z, 1533.89 2012-04-27T03:42:27.479000Z, 1533.89 2012-04-27T03:42:27.573000Z, 1533.89 2012-04-27T03:42:27.682000Z, 1533.88 2012-04-27T03:42:27.776000Z, 1533.88 2012-04-27T03:42:27.885000Z, 1533.87 2012-04-27T03:42:27.979000Z, 1533.86 2012-04-27T03:42:28.073000Z, 1533.86 2012-04-27T03:42:28.182000Z, 1533.85 2012-04-27T03:42:28.276000Z, 1533.84 2012-04-27T03:42:28.385000Z, 1533.83 2012-04-27T03:42:28.479000Z, 1533.82 2012-04-27T03:42:28.573000Z, 1533.82 2012-04-27T03:42:28.682000Z, 1533.81 2012-04-27T03:42:28.776000Z, 1533.81 2012-04-27T03:42:28.885000Z, 1533.80 2012-04-27T03:42:28.979000Z, 1533.80 2012-04-27T03:42:29.073000Z, 1533.79 2012-04-27T03:42:29.182000Z, 1533.79 2012-04-27T03:42:29.276000Z, 1533.79 2012-04-27T03:42:29.385000Z, 1533.78 2012-04-27T03:42:29.479000Z, 1533.78 2012-04-27T03:42:29.573000Z, 1533.78 2012-04-27T03:42:29.682000Z, 1533.78 2012-04-27T03:42:29.776000Z, 1533.78 2012-04-27T03:42:29.885000Z, 1533.78 2012-04-27T03:42:29.979000Z, 1533.78 2012-04-27T03:42:30.073000Z, 1533.77 2012-04-27T03:42:30.182000Z, 1533.77 2012-04-27T03:42:30.276000Z, 1533.77 2012-04-27T03:42:30.385000Z, 1533.77 2012-04-27T03:42:30.479000Z, 1533.77 2012-04-27T03:42:30.573000Z, 1533.77 2012-04-27T03:42:30.682000Z, 1533.77 2012-04-27T03:42:30.776000Z, 1533.77 2012-04-27T03:42:30.869000Z, 1533.77 2012-04-27T03:42:30.979000Z, 1533.78 2012-04-27T03:42:31.073000Z, 1533.78 2012-04-27T03:42:31.182000Z, 1533.79 2012-04-27T03:42:31.276000Z, 1533.80 2012-04-27T03:42:31.385000Z, 1533.81 2012-04-27T03:42:31.479000Z, 1533.81 2012-04-27T03:42:31.573000Z, 1533.82 2012-04-27T03:42:31.682000Z, 1533.83 2012-04-27T03:42:31.776000Z, 1533.83 2012-04-27T03:42:31.870000Z, 1533.84 2012-04-27T03:42:31.979000Z, 1533.84 2012-04-27T03:42:32.073000Z, 1533.84 2012-04-27T03:42:32.182000Z, 1533.84 2012-04-27T03:42:32.276000Z, 1533.84 2012-04-27T03:42:32.370000Z, 1533.84 2012-04-27T03:42:32.479000Z, 1533.84 2012-04-27T03:42:32.573000Z, 1533.85 2012-04-27T03:42:32.682000Z, 1533.85 2012-04-27T03:42:32.776000Z, 1533.85 2012-04-27T03:42:32.870000Z, 1533.86 2012-04-27T03:42:32.979000Z, 1533.85 2012-04-27T03:42:33.073000Z, 1533.85 2012-04-27T03:42:33.182000Z, 1533.85 2012-04-27T03:42:33.276000Z, 1533.85 2012-04-27T03:42:33.385000Z, 1533.84 2012-04-27T03:42:33.479000Z, 1533.84 2012-04-27T03:42:33.573000Z, 1533.84 2012-04-27T03:42:33.682000Z, 1533.83 2012-04-27T03:42:33.776000Z, 1533.83 2012-04-27T03:42:33.885000Z, 1533.83 2012-04-27T03:42:33.979000Z, 1533.83 2012-04-27T03:42:34.073000Z, 1533.82 2012-04-27T03:42:34.182000Z, 1533.82 2012-04-27T03:42:34.276000Z, 1533.82 2012-04-27T03:42:34.385000Z, 1533.81 2012-04-27T03:42:34.479000Z, 1533.81 2012-04-27T03:42:34.573000Z, 1533.80 2012-04-27T03:42:34.682000Z, 1533.80 2012-04-27T03:42:34.776000Z, 1533.79 2012-04-27T03:42:34.885000Z, 1533.79 2012-04-27T03:42:34.979000Z, 1533.79 2012-04-27T03:42:35.073000Z, 1533.78 2012-04-27T03:42:35.166000Z, 1533.78 2012-04-27T03:42:35.276000Z, 1533.78 2012-04-27T03:42:35.385000Z, 1533.78 2012-04-27T03:42:35.479000Z, 1533.78 2012-04-27T03:42:35.573000Z, 1533.78 2012-04-27T03:42:35.666000Z, 1533.78 2012-04-27T03:42:35.776000Z, 1533.77 2012-04-27T03:42:35.870000Z, 1533.77 2012-04-27T03:42:35.979000Z, 1533.77 2012-04-27T03:42:36.073000Z, 1533.77 2012-04-27T03:42:36.182000Z, 1533.77 2012-04-27T03:42:36.276000Z, 1533.77 2012-04-27T03:42:36.385000Z, 1533.77 2012-04-27T03:42:36.479000Z, 1533.77 2012-04-27T03:42:36.573000Z, 1533.77 2012-04-27T03:42:36.698000Z, 1533.77 2012-04-27T03:42:36.776000Z, 1533.77 2012-04-27T03:42:36.885000Z, 1533.78 2012-04-27T03:42:36.979000Z, 1533.78 2012-04-27T03:42:37.073000Z, 1533.79 2012-04-27T03:42:37.182000Z, 1533.80 2012-04-27T03:42:37.276000Z, 1533.81 2012-04-27T03:42:37.370000Z, 1533.81 2012-04-27T03:42:37.479000Z, 1533.82 2012-04-27T03:42:37.573000Z, 1533.82 2012-04-27T03:42:37.682000Z, 1533.83 2012-04-27T03:42:37.776000Z, 1533.83 2012-04-27T03:42:37.870000Z, 1533.84 2012-04-27T03:42:37.979000Z, 1533.84 2012-04-27T03:42:38.073000Z, 1533.84 2012-04-27T03:42:38.182000Z, 1533.84 2012-04-27T03:42:38.276000Z, 1533.84 2012-04-27T03:42:38.370000Z, 1533.83 2012-04-27T03:42:38.479000Z, 1533.83 2012-04-27T03:42:38.573000Z, 1533.83 2012-04-27T03:42:38.698000Z, 1533.84 2012-04-27T03:42:38.776000Z, 1533.84 2012-04-27T03:42:38.870000Z, 1533.84 2012-04-27T03:42:38.979000Z, 1533.84 2012-04-27T03:42:39.073000Z, 1533.83 2012-04-27T03:42:39.182000Z, 1533.83 2012-04-27T03:42:39.276000Z, 1533.82 2012-04-27T03:42:39.370000Z, 1533.81 2012-04-27T03:42:39.463000Z, 1533.81 2012-04-27T03:42:39.573000Z, 1533.80 2012-04-27T03:42:39.682000Z, 1533.80 2012-04-27T03:42:39.776000Z, 1533.80 2012-04-27T03:42:39.870000Z, 1533.79 2012-04-27T03:42:39.979000Z, 1533.79 2012-04-27T03:42:40.073000Z, 1533.79 2012-04-27T03:42:40.182000Z, 1533.79 2012-04-27T03:42:40.276000Z, 1533.78 2012-04-27T03:42:40.385000Z, 1533.78 2012-04-27T03:42:40.479000Z, 1533.78 2012-04-27T03:42:40.573000Z, 1533.78 2012-04-27T03:42:40.682000Z, 1533.78 2012-04-27T03:42:40.776000Z, 1533.78 2012-04-27T03:42:40.885000Z, 1533.77 2012-04-27T03:42:40.979000Z, 1533.77 2012-04-27T03:42:41.073000Z, 1533.77 2012-04-27T03:42:41.182000Z, 1533.77 2012-04-27T03:42:41.276000Z, 1533.77 2012-04-27T03:42:41.370000Z, 1533.77 2012-04-27T03:42:41.479000Z, 1533.77 2012-04-27T03:42:41.573000Z, 1533.77 2012-04-27T03:42:41.682000Z, 1533.77 2012-04-27T03:42:41.776000Z, 1533.77 2012-04-27T03:42:41.885000Z, 1533.77 2012-04-27T03:42:41.979000Z, 1533.77 2012-04-27T03:42:42.073000Z, 1533.77 2012-04-27T03:42:42.182000Z, 1533.77 2012-04-27T03:42:42.276000Z, 1533.77 2012-04-27T03:42:42.385000Z, 1533.77 2012-04-27T03:42:42.479000Z, 1533.77 2012-04-27T03:42:42.573000Z, 1533.78 2012-04-27T03:42:42.667000Z, 1533.78 2012-04-27T03:42:42.776000Z, 1533.78 2012-04-27T03:42:42.885000Z, 1533.79 2012-04-27T03:42:42.979000Z, 1533.79 2012-04-27T03:42:43.073000Z, 1533.79 2012-04-27T03:42:43.182000Z, 1533.80 2012-04-27T03:42:43.276000Z, 1533.80 2012-04-27T03:42:43.385000Z, 1533.81 2012-04-27T03:42:43.479000Z, 1533.81 2012-04-27T03:42:43.573000Z, 1533.81 2012-04-27T03:42:43.682000Z, 1533.81 2012-04-27T03:42:43.776000Z, 1533.81 2012-04-27T03:42:43.885000Z, 1533.82 2012-04-27T03:42:43.979000Z, 1533.82 2012-04-27T03:42:44.073000Z, 1533.83 2012-04-27T03:42:44.182000Z, 1533.83 2012-04-27T03:42:44.276000Z, 1533.83 2012-04-27T03:42:44.401000Z, 1533.83 2012-04-27T03:42:44.479000Z, 1533.83 2012-04-27T03:42:44.573000Z, 1533.84 2012-04-27T03:42:44.682000Z, 1533.84 2012-04-27T03:42:44.776000Z, 1533.84 2012-04-27T03:42:44.885000Z, 1533.84 2012-04-27T03:42:44.979000Z, 1533.84 2012-04-27T03:42:45.073000Z, 1533.84 2012-04-27T03:42:45.182000Z, 1533.84 2012-04-27T03:42:45.276000Z, 1533.84 2012-04-27T03:42:45.385000Z, 1533.84 2012-04-27T03:42:45.479000Z, 1533.83 2012-04-27T03:42:45.573000Z, 1533.83 2012-04-27T03:42:45.682000Z, 1533.82 2012-04-27T03:42:45.776000Z, 1533.82 2012-04-27T03:42:45.870000Z, 1533.81 2012-04-27T03:42:45.979000Z, 1533.80 2012-04-27T03:42:46.073000Z, 1533.80 2012-04-27T03:42:46.182000Z, 1533.80 2012-04-27T03:42:46.276000Z, 1533.79 2012-04-27T03:42:46.385000Z, 1533.79 2012-04-27T03:42:46.479000Z, 1533.79 2012-04-27T03:42:46.573000Z, 1533.78 2012-04-27T03:42:46.682000Z, 1533.78 2012-04-27T03:42:46.776000Z, 1533.78 2012-04-27T03:42:46.870000Z, 1533.78 2012-04-27T03:42:46.979000Z, 1533.78 2012-04-27T03:42:47.088000Z, 1533.78 2012-04-27T03:42:47.182000Z, 1533.77 2012-04-27T03:42:47.276000Z, 1533.77 2012-04-27T03:42:47.385000Z, 1533.77 2012-04-27T03:42:47.479000Z, 1533.77 2012-04-27T03:42:47.573000Z, 1533.77 2012-04-27T03:42:47.682000Z, 1533.77 2012-04-27T03:42:47.776000Z, 1533.77 2012-04-27T03:42:47.885000Z, 1533.77 2012-04-27T03:42:47.979000Z, 1533.77 2012-04-27T03:42:48.073000Z, 1533.77 2012-04-27T03:42:48.198000Z, 1533.77 2012-04-27T03:42:48.276000Z, 1533.77 2012-04-27T03:42:48.385000Z, 1533.77 2012-04-27T03:42:48.479000Z, 1533.77 2012-04-27T03:42:48.573000Z, 1533.77 2012-04-27T03:42:48.682000Z, 1533.78 2012-04-27T03:42:48.776000Z, 1533.78 2012-04-27T03:42:48.885000Z, 1533.79 2012-04-27T03:42:48.979000Z, 1533.80 2012-04-27T03:42:49.073000Z, 1533.81 2012-04-27T03:42:49.182000Z, 1533.82 2012-04-27T03:42:49.276000Z, 1533.83 2012-04-27T03:42:49.385000Z, 1533.83 2012-04-27T03:42:49.479000Z, 1533.84 2012-04-27T03:42:49.573000Z, 1533.85 2012-04-27T03:42:49.682000Z, 1533.85 2012-04-27T03:42:49.776000Z, 1533.85 2012-04-27T03:42:49.885000Z, 1533.85 2012-04-27T03:42:49.979000Z, 1533.84 2012-04-27T03:42:50.073000Z, 1533.84 2012-04-27T03:42:50.182000Z, 1533.84 2012-04-27T03:42:50.276000Z, 1533.83 2012-04-27T03:42:50.385000Z, 1533.83 2012-04-27T03:42:50.479000Z, 1533.83 2012-04-27T03:42:50.573000Z, 1533.83 2012-04-27T03:42:50.682000Z, 1533.82 2012-04-27T03:42:50.776000Z, 1533.82 2012-04-27T03:42:50.870000Z, 1533.82 2012-04-27T03:42:50.979000Z, 1533.82 2012-04-27T03:42:51.073000Z, 1533.82 2012-04-27T03:42:51.167000Z, 1533.82 2012-04-27T03:42:51.276000Z, 1533.82 2012-04-27T03:42:51.385000Z, 1533.82 2012-04-27T03:42:51.479000Z, 1533.81 2012-04-27T03:42:51.573000Z, 1533.81 2012-04-27T03:42:51.682000Z, 1533.81 2012-04-27T03:42:51.839000Z, 1533.81 2012-04-27T03:42:51.885000Z, 1533.80 2012-04-27T03:42:51.979000Z, 1533.80 2012-04-27T03:42:52.073000Z, 1533.79 2012-04-27T03:42:52.167000Z, 1533.79 2012-04-27T03:42:52.276000Z, 1533.79 2012-04-27T03:42:52.385000Z, 1533.79 2012-04-27T03:42:52.479000Z, 1533.78 2012-04-27T03:42:52.573000Z, 1533.78 2012-04-27T03:42:52.682000Z, 1533.78 2012-04-27T03:42:52.776000Z, 1533.78 2012-04-27T03:42:52.885000Z, 1533.78 2012-04-27T03:42:52.979000Z, 1533.78 2012-04-27T03:42:53.073000Z, 1533.78 2012-04-27T03:42:53.182000Z, 1533.77 2012-04-27T03:42:53.276000Z, 1533.77 2012-04-27T03:42:53.385000Z, 1533.77 2012-04-27T03:42:53.479000Z, 1533.77 2012-04-27T03:42:53.573000Z, 1533.77 2012-04-27T03:42:53.682000Z, 1533.77 2012-04-27T03:42:53.776000Z, 1533.77 2012-04-27T03:42:53.885000Z, 1533.77 2012-04-27T03:42:53.979000Z, 1533.77 2012-04-27T03:42:54.073000Z, 1533.77 2012-04-27T03:42:54.182000Z, 1533.77 2012-04-27T03:42:54.276000Z, 1533.77 2012-04-27T03:42:54.385000Z, 1533.77 2012-04-27T03:42:54.479000Z, 1533.77 2012-04-27T03:42:54.573000Z, 1533.77 2012-04-27T03:42:54.682000Z, 1533.78 2012-04-27T03:42:54.776000Z, 1533.79 2012-04-27T03:42:54.885000Z, 1533.79 2012-04-27T03:42:54.979000Z, 1533.80 2012-04-27T03:42:55.073000Z, 1533.81 2012-04-27T03:42:55.182000Z, 1533.82 2012-04-27T03:42:55.276000Z, 1533.83 2012-04-27T03:42:55.385000Z, 1533.84 2012-04-27T03:42:55.479000Z, 1533.85 2012-04-27T03:42:55.573000Z, 1533.85 2012-04-27T03:42:55.682000Z, 1533.86 2012-04-27T03:42:55.776000Z, 1533.86 2012-04-27T03:42:55.870000Z, 1533.87 2012-04-27T03:42:55.979000Z, 1533.87 2012-04-27T03:42:56.073000Z, 1533.88 2012-04-27T03:42:56.182000Z, 1533.88 2012-04-27T03:42:56.276000Z, 1533.88 2012-04-27T03:42:56.385000Z, 1533.88 2012-04-27T03:42:56.479000Z, 1533.88 2012-04-27T03:42:56.573000Z, 1533.88 2012-04-27T03:42:56.682000Z, 1533.88 2012-04-27T03:42:56.776000Z, 1533.88 2012-04-27T03:42:56.885000Z, 1533.88 2012-04-27T03:42:56.979000Z, 1533.87 2012-04-27T03:42:57.073000Z, 1533.86 2012-04-27T03:42:57.167000Z, 1533.86 2012-04-27T03:42:57.276000Z, 1533.85 2012-04-27T03:42:57.385000Z, 1533.85 2012-04-27T03:42:57.479000Z, 1533.84 2012-04-27T03:42:57.573000Z, 1533.83 2012-04-27T03:42:57.682000Z, 1533.83 2012-04-27T03:42:57.792000Z, 1533.82 2012-04-27T03:42:57.885000Z, 1533.81 2012-04-27T03:42:57.979000Z, 1533.81 2012-04-27T03:42:58.073000Z, 1533.80 2012-04-27T03:42:58.182000Z, 1533.80 2012-04-27T03:42:58.276000Z, 1533.80 2012-04-27T03:42:58.385000Z, 1533.79 2012-04-27T03:42:58.479000Z, 1533.79 2012-04-27T03:42:58.573000Z, 1533.79 2012-04-27T03:42:58.682000Z, 1533.79 2012-04-27T03:42:58.776000Z, 1533.78 2012-04-27T03:42:58.885000Z, 1533.78 2012-04-27T03:42:58.979000Z, 1533.78 2012-04-27T03:42:59.073000Z, 1533.78 2012-04-27T03:42:59.167000Z, 1533.78 2012-04-27T03:42:59.276000Z, 1533.78 2012-04-27T03:42:59.385000Z, 1533.78 2012-04-27T03:42:59.479000Z, 1533.77 2012-04-27T03:42:59.573000Z, 1533.77 2012-04-27T03:42:59.682000Z, 1533.77 2012-04-27T03:42:59.776000Z, 1533.77 2012-04-27T03:42:59.870000Z, 1533.77 2012-04-27T03:42:59.979000Z, 1533.77 2012-04-27T03:43:00.073000Z, 1533.77 2012-04-27T03:43:00.167000Z, 1533.77 2012-04-27T03:43:00.276000Z, 1533.77 2012-04-27T03:43:00.385000Z, 1533.78 2012-04-27T03:43:00.479000Z, 1533.79 2012-04-27T03:43:00.573000Z, 1533.79 2012-04-27T03:43:00.682000Z, 1533.80 2012-04-27T03:43:00.776000Z, 1533.81 2012-04-27T03:43:00.870000Z, 1533.82 2012-04-27T03:43:00.979000Z, 1533.83 2012-04-27T03:43:01.073000Z, 1533.84 2012-04-27T03:43:01.182000Z, 1533.85 2012-04-27T03:43:01.276000Z, 1533.86 2012-04-27T03:43:01.386000Z, 1533.86 2012-04-27T03:43:01.479000Z, 1533.87 2012-04-27T03:43:01.573000Z, 1533.87 2012-04-27T03:43:01.667000Z, 1533.88 2012-04-27T03:43:01.776000Z, 1533.88 2012-04-27T03:43:01.870000Z, 1533.88 2012-04-27T03:43:01.979000Z, 1533.88 2012-04-27T03:43:02.073000Z, 1533.88 2012-04-27T03:43:02.182000Z, 1533.87 2012-04-27T03:43:02.276000Z, 1533.86 2012-04-27T03:43:02.370000Z, 1533.85 2012-04-27T03:43:02.479000Z, 1533.84 2012-04-27T03:43:02.573000Z, 1533.84 2012-04-27T03:43:02.682000Z, 1533.83 2012-04-27T03:43:02.776000Z, 1533.82 2012-04-27T03:43:02.870000Z, 1533.81 2012-04-27T03:43:02.979000Z, 1533.81 2012-04-27T03:43:03.073000Z, 1533.80 2012-04-27T03:43:03.182000Z, 1533.80 2012-04-27T03:43:03.276000Z, 1533.79 2012-04-27T03:43:03.386000Z, 1533.79 2012-04-27T03:43:03.479000Z, 1533.79 2012-04-27T03:43:03.573000Z, 1533.78 2012-04-27T03:43:03.682000Z, 1533.78 2012-04-27T03:43:03.776000Z, 1533.78 2012-04-27T03:43:03.886000Z, 1533.78 2012-04-27T03:43:03.979000Z, 1533.78 2012-04-27T03:43:04.073000Z, 1533.77 2012-04-27T03:43:04.182000Z, 1533.77 2012-04-27T03:43:04.276000Z, 1533.77 2012-04-27T03:43:04.370000Z, 1533.77 2012-04-27T03:43:04.479000Z, 1533.77 2012-04-27T03:43:04.573000Z, 1533.77 2012-04-27T03:43:04.682000Z, 1533.77 2012-04-27T03:43:04.776000Z, 1533.77 2012-04-27T03:43:04.886000Z, 1533.77 2012-04-27T03:43:04.995000Z, 1533.77 2012-04-27T03:43:05.073000Z, 1533.77 2012-04-27T03:43:05.182000Z, 1533.77 2012-04-27T03:43:05.276000Z, 1533.77 2012-04-27T03:43:05.386000Z, 1533.78 2012-04-27T03:43:05.479000Z, 1533.78 2012-04-27T03:43:05.573000Z, 1533.79 2012-04-27T03:43:05.667000Z, 1533.80 2012-04-27T03:43:05.776000Z, 1533.81 2012-04-27T03:43:05.870000Z, 1533.81 2012-04-27T03:43:05.979000Z, 1533.82 2012-04-27T03:43:06.089000Z, 1533.82 2012-04-27T03:43:06.182000Z, 1533.83 2012-04-27T03:43:06.276000Z, 1533.83 2012-04-27T03:43:06.386000Z, 1533.83 2012-04-27T03:43:06.479000Z, 1533.83 2012-04-27T03:43:06.589000Z, 1533.83 2012-04-27T03:43:06.682000Z, 1533.83 2012-04-27T03:43:06.776000Z, 1533.82 2012-04-27T03:43:06.870000Z, 1533.82 2012-04-27T03:43:06.979000Z, 1533.82 2012-04-27T03:43:07.073000Z, 1533.81 2012-04-27T03:43:07.182000Z, 1533.81 2012-04-27T03:43:07.276000Z, 1533.81 2012-04-27T03:43:07.386000Z, 1533.80 2012-04-27T03:43:07.479000Z, 1533.80 2012-04-27T03:43:07.573000Z, 1533.80 2012-04-27T03:43:07.698000Z, 1533.79 2012-04-27T03:43:07.776000Z, 1533.79 2012-04-27T03:43:07.886000Z, 1533.79 2012-04-27T03:43:07.979000Z, 1533.79 2012-04-27T03:43:08.073000Z, 1533.78 2012-04-27T03:43:08.182000Z, 1533.78 2012-04-27T03:43:08.276000Z, 1533.78 2012-04-27T03:43:08.386000Z, 1533.78 2012-04-27T03:43:08.479000Z, 1533.78 2012-04-27T03:43:08.573000Z, 1533.78 2012-04-27T03:43:08.682000Z, 1533.77 2012-04-27T03:43:08.776000Z, 1533.77 2012-04-27T03:43:08.886000Z, 1533.77 2012-04-27T03:43:08.979000Z, 1533.77 2012-04-27T03:43:09.073000Z, 1533.77 2012-04-27T03:43:09.182000Z, 1533.77 2012-04-27T03:43:09.276000Z, 1533.77 2012-04-27T03:43:09.386000Z, 1533.77 2012-04-27T03:43:09.479000Z, 1533.77 2012-04-27T03:43:09.573000Z, 1533.77 2012-04-27T03:43:09.682000Z, 1533.77 2012-04-27T03:43:09.776000Z, 1533.77 2012-04-27T03:43:09.886000Z, 1533.77 2012-04-27T03:43:09.979000Z, 1533.77 2012-04-27T03:43:10.073000Z, 1533.77 2012-04-27T03:43:10.182000Z, 1533.78 2012-04-27T03:43:10.276000Z, 1533.78 2012-04-27T03:43:10.386000Z, 1533.79 2012-04-27T03:43:10.479000Z, 1533.80 2012-04-27T03:43:10.573000Z, 1533.81 2012-04-27T03:43:10.683000Z, 1533.82 2012-04-27T03:43:10.776000Z, 1533.84 2012-04-27T03:43:10.886000Z, 1533.85 2012-04-27T03:43:10.979000Z, 1533.85 2012-04-27T03:43:11.073000Z, 1533.86 2012-04-27T03:43:11.183000Z, 1533.86 2012-04-27T03:43:11.276000Z, 1533.87 2012-04-27T03:43:11.386000Z, 1533.87 2012-04-27T03:43:11.479000Z, 1533.86 2012-04-27T03:43:11.573000Z, 1533.86 2012-04-27T03:43:11.683000Z, 1533.86 2012-04-27T03:43:11.776000Z, 1533.85 2012-04-27T03:43:11.886000Z, 1533.84 2012-04-27T03:43:11.979000Z, 1533.84 2012-04-27T03:43:12.073000Z, 1533.83 2012-04-27T03:43:12.183000Z, 1533.82 2012-04-27T03:43:12.276000Z, 1533.81 2012-04-27T03:43:12.386000Z, 1533.81 2012-04-27T03:43:12.479000Z, 1533.80 2012-04-27T03:43:12.573000Z, 1533.80 2012-04-27T03:43:12.683000Z, 1533.80 2012-04-27T03:43:12.776000Z, 1533.79 2012-04-27T03:43:12.886000Z, 1533.79 2012-04-27T03:43:12.979000Z, 1533.79 2012-04-27T03:43:13.073000Z, 1533.78 2012-04-27T03:43:13.183000Z, 1533.78 2012-04-27T03:43:13.276000Z, 1533.78 2012-04-27T03:43:13.386000Z, 1533.78 2012-04-27T03:43:13.479000Z, 1533.78 2012-04-27T03:43:13.573000Z, 1533.78 2012-04-27T03:43:13.683000Z, 1533.78 2012-04-27T03:43:13.776000Z, 1533.78 2012-04-27T03:43:13.886000Z, 1533.78 2012-04-27T03:43:13.979000Z, 1533.78 2012-04-27T03:43:14.073000Z, 1533.78 2012-04-27T03:43:14.183000Z, 1533.77 2012-04-27T03:43:14.276000Z, 1533.77 2012-04-27T03:43:14.386000Z, 1533.77 2012-04-27T03:43:14.479000Z, 1533.77 2012-04-27T03:43:14.573000Z, 1533.77 2012-04-27T03:43:14.683000Z, 1533.77 2012-04-27T03:43:14.776000Z, 1533.78 2012-04-27T03:43:14.886000Z, 1533.78 2012-04-27T03:43:14.979000Z, 1533.79 2012-04-27T03:43:15.073000Z, 1533.80 2012-04-27T03:43:15.183000Z, 1533.80 2012-04-27T03:43:15.276000Z, 1533.81 2012-04-27T03:43:15.386000Z, 1533.82 2012-04-27T03:43:15.479000Z, 1533.82 2012-04-27T03:43:15.573000Z, 1533.83 2012-04-27T03:43:15.683000Z, 1533.83 2012-04-27T03:43:15.776000Z, 1533.84 2012-04-27T03:43:15.886000Z, 1533.84 2012-04-27T03:43:15.979000Z, 1533.85 2012-04-27T03:43:16.073000Z, 1533.85 2012-04-27T03:43:16.183000Z, 1533.86 2012-04-27T03:43:16.276000Z, 1533.86 2012-04-27T03:43:16.386000Z, 1533.86 2012-04-27T03:43:16.479000Z, 1533.87 2012-04-27T03:43:16.573000Z, 1533.87 2012-04-27T03:43:16.683000Z, 1533.87 2012-04-27T03:43:16.776000Z, 1533.87 2012-04-27T03:43:16.886000Z, 1533.88 2012-04-27T03:43:16.979000Z, 1533.88 2012-04-27T03:43:17.073000Z, 1533.87 2012-04-27T03:43:17.183000Z, 1533.87 2012-04-27T03:43:17.276000Z, 1533.86 2012-04-27T03:43:17.386000Z, 1533.86 2012-04-27T03:43:17.479000Z, 1533.85 2012-04-27T03:43:17.573000Z, 1533.84 2012-04-27T03:43:17.683000Z, 1533.83 2012-04-27T03:43:17.776000Z, 1533.82 2012-04-27T03:43:17.886000Z, 1533.82 2012-04-27T03:43:17.979000Z, 1533.81 2012-04-27T03:43:18.073000Z, 1533.80 2012-04-27T03:43:18.183000Z, 1533.80 2012-04-27T03:43:18.276000Z, 1533.79 2012-04-27T03:43:18.386000Z, 1533.79 2012-04-27T03:43:18.479000Z, 1533.79 2012-04-27T03:43:18.573000Z, 1533.78 2012-04-27T03:43:18.683000Z, 1533.78 2012-04-27T03:43:18.776000Z, 1533.78 2012-04-27T03:43:18.870000Z, 1533.78 2012-04-27T03:43:18.995000Z, 1533.78 2012-04-27T03:43:19.073000Z, 1533.77 2012-04-27T03:43:19.183000Z, 1533.77 2012-04-27T03:43:19.276000Z, 1533.77 2012-04-27T03:43:19.386000Z, 1533.77 2012-04-27T03:43:19.479000Z, 1533.77 2012-04-27T03:43:19.573000Z, 1533.77 2012-04-27T03:43:19.683000Z, 1533.77 2012-04-27T03:43:19.776000Z, 1533.77 2012-04-27T03:43:19.886000Z, 1533.77 2012-04-27T03:43:19.979000Z, 1533.77 2012-04-27T03:43:20.073000Z, 1533.77 2012-04-27T03:43:20.167000Z, 1533.77 2012-04-27T03:43:20.276000Z, 1533.77 2012-04-27T03:43:20.370000Z, 1533.77 2012-04-27T03:43:20.480000Z, 1533.77 2012-04-27T03:43:20.589000Z, 1533.77 2012-04-27T03:43:20.683000Z, 1533.77 2012-04-27T03:43:20.776000Z, 1533.79 2012-04-27T03:43:20.870000Z, 1533.80 2012-04-27T03:43:20.980000Z, 1533.81 2012-04-27T03:43:21.073000Z, 1533.82 2012-04-27T03:43:21.183000Z, 1533.83 2012-04-27T03:43:21.276000Z, 1533.84 2012-04-27T03:43:21.386000Z, 1533.85 2012-04-27T03:43:21.480000Z, 1533.86 2012-04-27T03:43:21.573000Z, 1533.87 2012-04-27T03:43:21.667000Z, 1533.87 2012-04-27T03:43:21.776000Z, 1533.88 2012-04-27T03:43:21.870000Z, 1533.88 2012-04-27T03:43:21.980000Z, 1533.88 2012-04-27T03:43:22.073000Z, 1533.88 2012-04-27T03:43:22.183000Z, 1533.88 2012-04-27T03:43:22.276000Z, 1533.88 2012-04-27T03:43:22.370000Z, 1533.88 2012-04-27T03:43:22.480000Z, 1533.88 2012-04-27T03:43:22.573000Z, 1533.88 2012-04-27T03:43:22.683000Z, 1533.87 2012-04-27T03:43:22.808000Z, 1533.87 2012-04-27T03:43:22.870000Z, 1533.86 2012-04-27T03:43:22.980000Z, 1533.86 2012-04-27T03:43:23.073000Z, 1533.85 2012-04-27T03:43:23.183000Z, 1533.84 2012-04-27T03:43:23.276000Z, 1533.83 2012-04-27T03:43:23.370000Z, 1533.82 2012-04-27T03:43:23.480000Z, 1533.82 2012-04-27T03:43:23.573000Z, 1533.81 2012-04-27T03:43:23.683000Z, 1533.81 2012-04-27T03:43:23.776000Z, 1533.80 2012-04-27T03:43:23.870000Z, 1533.80 2012-04-27T03:43:23.980000Z, 1533.80 2012-04-27T03:43:24.073000Z, 1533.79 2012-04-27T03:43:24.183000Z, 1533.79 2012-04-27T03:43:24.276000Z, 1533.79 2012-04-27T03:43:24.370000Z, 1533.79 2012-04-27T03:43:24.480000Z, 1533.78 2012-04-27T03:43:24.573000Z, 1533.78 2012-04-27T03:43:24.667000Z, 1533.78 2012-04-27T03:43:24.776000Z, 1533.78 2012-04-27T03:43:24.870000Z, 1533.78 2012-04-27T03:43:24.980000Z, 1533.78 2012-04-27T03:43:25.073000Z, 1533.78 2012-04-27T03:43:25.183000Z, 1533.78 2012-04-27T03:43:25.276000Z, 1533.78 2012-04-27T03:43:25.370000Z, 1533.77 2012-04-27T03:43:25.480000Z, 1533.77 2012-04-27T03:43:25.573000Z, 1533.77 2012-04-27T03:43:25.683000Z, 1533.77 2012-04-27T03:43:25.776000Z, 1533.77 2012-04-27T03:43:25.901000Z, 1533.77 2012-04-27T03:43:25.980000Z, 1533.77 2012-04-27T03:43:26.073000Z, 1533.77 2012-04-27T03:43:26.183000Z, 1533.77 2012-04-27T03:43:26.276000Z, 1533.78 2012-04-27T03:43:26.370000Z, 1533.79 2012-04-27T03:43:26.480000Z, 1533.80 2012-04-27T03:43:26.573000Z, 1533.80 2012-04-27T03:43:26.683000Z, 1533.81 2012-04-27T03:43:26.776000Z, 1533.82 2012-04-27T03:43:26.870000Z, 1533.82 2012-04-27T03:43:26.980000Z, 1533.83 2012-04-27T03:43:27.073000Z, 1533.83 2012-04-27T03:43:27.167000Z, 1533.84 2012-04-27T03:43:27.276000Z, 1533.84 2012-04-27T03:43:27.386000Z, 1533.85 2012-04-27T03:43:27.480000Z, 1533.85 2012-04-27T03:43:27.573000Z, 1533.85 2012-04-27T03:43:27.683000Z, 1533.85 2012-04-27T03:43:27.776000Z, 1533.85 2012-04-27T03:43:27.870000Z, 1533.85 2012-04-27T03:43:27.980000Z, 1533.85 2012-04-27T03:43:28.073000Z, 1533.84 2012-04-27T03:43:28.183000Z, 1533.84 2012-04-27T03:43:28.276000Z, 1533.84 2012-04-27T03:43:28.386000Z, 1533.84 2012-04-27T03:43:28.480000Z, 1533.83 2012-04-27T03:43:28.573000Z, 1533.83 2012-04-27T03:43:28.683000Z, 1533.82 2012-04-27T03:43:28.776000Z, 1533.82 2012-04-27T03:43:28.870000Z, 1533.81 2012-04-27T03:43:28.980000Z, 1533.80 2012-04-27T03:43:29.073000Z, 1533.80 2012-04-27T03:43:29.183000Z, 1533.79 2012-04-27T03:43:29.276000Z, 1533.79 2012-04-27T03:43:29.386000Z, 1533.78 2012-04-27T03:43:29.480000Z, 1533.78 2012-04-27T03:43:29.573000Z, 1533.78 2012-04-27T03:43:29.667000Z, 1533.78 2012-04-27T03:43:29.792000Z, 1533.77 2012-04-27T03:43:29.870000Z, 1533.77 2012-04-27T03:43:29.980000Z, 1533.77 2012-04-27T03:43:30.073000Z, 1533.77 2012-04-27T03:43:30.183000Z, 1533.77 2012-04-27T03:43:30.277000Z, 1533.77 2012-04-27T03:43:30.386000Z, 1533.77 2012-04-27T03:43:30.480000Z, 1533.76 2012-04-27T03:43:30.573000Z, 1533.76 2012-04-27T03:43:30.683000Z, 1533.76 2012-04-27T03:43:30.777000Z, 1533.76 2012-04-27T03:43:30.886000Z, 1533.76 2012-04-27T03:43:30.980000Z, 1533.76 2012-04-27T03:43:31.073000Z, 1533.76 2012-04-27T03:43:31.183000Z, 1533.77 2012-04-27T03:43:31.277000Z, 1533.78 2012-04-27T03:43:31.370000Z, 1533.79 2012-04-27T03:43:31.480000Z, 1533.80 2012-04-27T03:43:31.573000Z, 1533.80 2012-04-27T03:43:31.683000Z, 1533.81 2012-04-27T03:43:31.777000Z, 1533.81 2012-04-27T03:43:31.886000Z, 1533.82 2012-04-27T03:43:31.980000Z, 1533.82 2012-04-27T03:43:32.073000Z, 1533.82 2012-04-27T03:43:32.183000Z, 1533.82 2012-04-27T03:43:32.277000Z, 1533.83 2012-04-27T03:43:32.386000Z, 1533.83 2012-04-27T03:43:32.480000Z, 1533.83 2012-04-27T03:43:32.573000Z, 1533.83 2012-04-27T03:43:32.683000Z, 1533.82 2012-04-27T03:43:32.777000Z, 1533.82 2012-04-27T03:43:32.886000Z, 1533.82 2012-04-27T03:43:32.980000Z, 1533.81 2012-04-27T03:43:33.073000Z, 1533.81 2012-04-27T03:43:33.183000Z, 1533.81 2012-04-27T03:43:33.277000Z, 1533.80 2012-04-27T03:43:33.370000Z, 1533.80 2012-04-27T03:43:33.480000Z, 1533.79 2012-04-27T03:43:33.573000Z, 1533.79 2012-04-27T03:43:33.683000Z, 1533.79 2012-04-27T03:43:33.777000Z, 1533.78 2012-04-27T03:43:33.870000Z, 1533.78 2012-04-27T03:43:33.995000Z, 1533.78 2012-04-27T03:43:34.073000Z, 1533.78 2012-04-27T03:43:34.183000Z, 1533.77 2012-04-27T03:43:34.277000Z, 1533.77 2012-04-27T03:43:34.386000Z, 1533.77 2012-04-27T03:43:34.480000Z, 1533.77 2012-04-27T03:43:34.573000Z, 1533.77 2012-04-27T03:43:34.683000Z, 1533.77 2012-04-27T03:43:34.855000Z, 1533.77 2012-04-27T03:43:34.886000Z, 1533.77 2012-04-27T03:43:34.980000Z, 1533.77 2012-04-27T03:43:35.073000Z, 1533.77 2012-04-27T03:43:35.167000Z, 1533.77 2012-04-27T03:43:35.277000Z, 1533.77 2012-04-27T03:43:35.386000Z, 1533.77 2012-04-27T03:43:35.480000Z, 1533.77 2012-04-27T03:43:35.573000Z, 1533.77 2012-04-27T03:43:35.683000Z, 1533.77 2012-04-27T03:43:35.777000Z, 1533.78 2012-04-27T03:43:35.886000Z, 1533.78 2012-04-27T03:43:35.980000Z, 1533.79 2012-04-27T03:43:36.073000Z, 1533.80 2012-04-27T03:43:36.167000Z, 1533.82 2012-04-27T03:43:36.277000Z, 1533.82 2012-04-27T03:43:36.370000Z, 1533.83 2012-04-27T03:43:36.480000Z, 1533.84 2012-04-27T03:43:36.573000Z, 1533.85 2012-04-27T03:43:36.683000Z, 1533.85 2012-04-27T03:43:36.777000Z, 1533.86 2012-04-27T03:43:36.886000Z, 1533.86 2012-04-27T03:43:36.980000Z, 1533.86 2012-04-27T03:43:37.073000Z, 1533.86 2012-04-27T03:43:37.183000Z, 1533.86 2012-04-27T03:43:37.277000Z, 1533.86 2012-04-27T03:43:37.386000Z, 1533.86 2012-04-27T03:43:37.480000Z, 1533.86 2012-04-27T03:43:37.573000Z, 1533.85 2012-04-27T03:43:37.683000Z, 1533.85 2012-04-27T03:43:37.777000Z, 1533.84 2012-04-27T03:43:37.870000Z, 1533.84 2012-04-27T03:43:37.980000Z, 1533.84 2012-04-27T03:43:38.073000Z, 1533.84 2012-04-27T03:43:38.183000Z, 1533.83 2012-04-27T03:43:38.277000Z, 1533.83 2012-04-27T03:43:38.386000Z, 1533.82 2012-04-27T03:43:38.480000Z, 1533.82 2012-04-27T03:43:38.573000Z, 1533.81 2012-04-27T03:43:38.698000Z, 1533.81 2012-04-27T03:43:38.777000Z, 1533.80 2012-04-27T03:43:38.886000Z, 1533.80 2012-04-27T03:43:38.980000Z, 1533.80 2012-04-27T03:43:39.073000Z, 1533.79 2012-04-27T03:43:39.183000Z, 1533.79 2012-04-27T03:43:39.277000Z, 1533.79 2012-04-27T03:43:39.386000Z, 1533.79 2012-04-27T03:43:39.480000Z, 1533.78 2012-04-27T03:43:39.573000Z, 1533.78 2012-04-27T03:43:39.683000Z, 1533.78 2012-04-27T03:43:39.777000Z, 1533.78 2012-04-27T03:43:39.886000Z, 1533.78 2012-04-27T03:43:39.980000Z, 1533.78 2012-04-27T03:43:40.074000Z, 1533.78 2012-04-27T03:43:40.183000Z, 1533.77 2012-04-27T03:43:40.277000Z, 1533.77 2012-04-27T03:43:40.386000Z, 1533.77 2012-04-27T03:43:40.480000Z, 1533.77 2012-04-27T03:43:40.574000Z, 1533.77 2012-04-27T03:43:40.683000Z, 1533.78 2012-04-27T03:43:40.777000Z, 1533.79 2012-04-27T03:43:40.886000Z, 1533.80 2012-04-27T03:43:40.980000Z, 1533.81 2012-04-27T03:43:41.074000Z, 1533.83 2012-04-27T03:43:41.183000Z, 1533.84 2012-04-27T03:43:41.277000Z, 1533.85 2012-04-27T03:43:41.386000Z, 1533.86 2012-04-27T03:43:41.480000Z, 1533.87 2012-04-27T03:43:41.574000Z, 1533.88 2012-04-27T03:43:41.683000Z, 1533.89 2012-04-27T03:43:41.777000Z, 1533.89 2012-04-27T03:43:41.886000Z, 1533.90 2012-04-27T03:43:41.980000Z, 1533.90 2012-04-27T03:43:42.074000Z, 1533.91 2012-04-27T03:43:42.183000Z, 1533.91 2012-04-27T03:43:42.277000Z, 1533.92 2012-04-27T03:43:42.386000Z, 1533.92 2012-04-27T03:43:42.480000Z, 1533.92 2012-04-27T03:43:42.574000Z, 1533.92 2012-04-27T03:43:42.683000Z, 1533.92 2012-04-27T03:43:42.777000Z, 1533.92 2012-04-27T03:43:42.886000Z, 1533.92 2012-04-27T03:43:42.980000Z, 1533.91 2012-04-27T03:43:43.074000Z, 1533.90 2012-04-27T03:43:43.167000Z, 1533.88 2012-04-27T03:43:43.277000Z, 1533.87 2012-04-27T03:43:43.386000Z, 1533.86 2012-04-27T03:43:43.480000Z, 1533.85 2012-04-27T03:43:43.574000Z, 1533.85 2012-04-27T03:43:43.683000Z, 1533.84 2012-04-27T03:43:43.777000Z, 1533.83 2012-04-27T03:43:43.886000Z, 1533.83 2012-04-27T03:43:43.980000Z, 1533.82 2012-04-27T03:43:44.074000Z, 1533.81 2012-04-27T03:43:44.167000Z, 1533.81 2012-04-27T03:43:44.277000Z, 1533.80 2012-04-27T03:43:44.386000Z, 1533.80 2012-04-27T03:43:44.480000Z, 1533.79 2012-04-27T03:43:44.574000Z, 1533.79 2012-04-27T03:43:44.683000Z, 1533.79 2012-04-27T03:43:44.777000Z, 1533.79 2012-04-27T03:43:44.870000Z, 1533.78 2012-04-27T03:43:44.980000Z, 1533.78 2012-04-27T03:43:45.074000Z, 1533.78 2012-04-27T03:43:45.183000Z, 1533.78 2012-04-27T03:43:45.277000Z, 1533.78 2012-04-27T03:43:45.370000Z, 1533.78 2012-04-27T03:43:45.480000Z, 1533.78 2012-04-27T03:43:45.574000Z, 1533.78 2012-04-27T03:43:45.683000Z, 1533.77 2012-04-27T03:43:45.777000Z, 1533.77 2012-04-27T03:43:45.870000Z, 1533.77 2012-04-27T03:43:45.980000Z, 1533.77 2012-04-27T03:43:46.074000Z, 1533.77 2012-04-27T03:43:46.183000Z, 1533.77 2012-04-27T03:43:46.277000Z, 1533.77 2012-04-27T03:43:46.370000Z, 1533.77 2012-04-27T03:43:46.480000Z, 1533.78 2012-04-27T03:43:46.574000Z, 1533.79 2012-04-27T03:43:46.683000Z, 1533.80 2012-04-27T03:43:46.777000Z, 1533.81 2012-04-27T03:43:46.870000Z, 1533.83 2012-04-27T03:43:46.980000Z, 1533.84 2012-04-27T03:43:47.074000Z, 1533.85 2012-04-27T03:43:47.183000Z, 1533.86 2012-04-27T03:43:47.277000Z, 1533.87 2012-04-27T03:43:47.370000Z, 1533.87 2012-04-27T03:43:47.480000Z, 1533.88 2012-04-27T03:43:47.574000Z, 1533.89 2012-04-27T03:43:47.667000Z, 1533.89 2012-04-27T03:43:47.777000Z, 1533.90 2012-04-27T03:43:47.870000Z, 1533.90 2012-04-27T03:43:47.964000Z, 1533.91 2012-04-27T03:43:48.074000Z, 1533.91 2012-04-27T03:43:48.167000Z, 1533.91 2012-04-27T03:43:48.277000Z, 1533.91 2012-04-27T03:43:48.370000Z, 1533.92 2012-04-27T03:43:48.480000Z, 1533.92 2012-04-27T03:43:48.574000Z, 1533.92 2012-04-27T03:43:48.683000Z, 1533.92 2012-04-27T03:43:48.777000Z, 1533.92 2012-04-27T03:43:48.870000Z, 1533.91 2012-04-27T03:43:48.980000Z, 1533.91 2012-04-27T03:43:49.074000Z, 1533.90 2012-04-27T03:43:49.167000Z, 1533.89 2012-04-27T03:43:49.277000Z, 1533.88 2012-04-27T03:43:49.370000Z, 1533.87 2012-04-27T03:43:49.480000Z, 1533.86 2012-04-27T03:43:49.574000Z, 1533.85 2012-04-27T03:43:49.683000Z, 1533.84 2012-04-27T03:43:49.777000Z, 1533.84 2012-04-27T03:43:49.871000Z, 1533.83 2012-04-27T03:43:49.980000Z, 1533.82 2012-04-27T03:43:50.074000Z, 1533.82 2012-04-27T03:43:50.167000Z, 1533.81 2012-04-27T03:43:50.277000Z, 1533.80 2012-04-27T03:43:50.371000Z, 1533.80 2012-04-27T03:43:50.480000Z, 1533.80 2012-04-27T03:43:50.574000Z, 1533.79 2012-04-27T03:43:50.683000Z, 1533.79 2012-04-27T03:43:50.777000Z, 1533.79 2012-04-27T03:43:50.871000Z, 1533.79 2012-04-27T03:43:50.980000Z, 1533.78 2012-04-27T03:43:51.074000Z, 1533.78 2012-04-27T03:43:51.183000Z, 1533.78 2012-04-27T03:43:51.277000Z, 1533.78 2012-04-27T03:43:51.371000Z, 1533.78 2012-04-27T03:43:51.480000Z, 1533.78 2012-04-27T03:43:51.574000Z, 1533.77 2012-04-27T03:43:51.683000Z, 1533.77 2012-04-27T03:43:51.792000Z, 1533.77 2012-04-27T03:43:51.886000Z, 1533.77 2012-04-27T03:43:51.980000Z, 1533.77 2012-04-27T03:43:52.074000Z, 1533.77 2012-04-27T03:43:52.183000Z, 1533.77 2012-04-27T03:43:52.277000Z, 1533.77 2012-04-27T03:43:52.371000Z, 1533.77 2012-04-27T03:43:52.480000Z, 1533.78 2012-04-27T03:43:52.574000Z, 1533.78 2012-04-27T03:43:52.683000Z, 1533.79 2012-04-27T03:43:52.777000Z, 1533.81 2012-04-27T03:43:52.871000Z, 1533.82 2012-04-27T03:43:52.980000Z, 1533.83 2012-04-27T03:43:53.074000Z, 1533.84 2012-04-27T03:43:53.183000Z, 1533.85 2012-04-27T03:43:53.277000Z, 1533.86 2012-04-27T03:43:53.371000Z, 1533.87 2012-04-27T03:43:53.464000Z, 1533.88 2012-04-27T03:43:53.574000Z, 1533.88 2012-04-27T03:43:53.683000Z, 1533.89 2012-04-27T03:43:53.777000Z, 1533.89 2012-04-27T03:43:53.886000Z, 1533.90 2012-04-27T03:43:53.980000Z, 1533.90 2012-04-27T03:43:54.074000Z, 1533.91 2012-04-27T03:43:54.183000Z, 1533.91 2012-04-27T03:43:54.277000Z, 1533.91 2012-04-27T03:43:54.371000Z, 1533.92 2012-04-27T03:43:54.480000Z, 1533.92 2012-04-27T03:43:54.574000Z, 1533.92 2012-04-27T03:43:54.683000Z, 1533.92 2012-04-27T03:43:54.777000Z, 1533.92 2012-04-27T03:43:54.902000Z, 1533.92 2012-04-27T03:43:54.980000Z, 1533.92 2012-04-27T03:43:55.074000Z, 1533.91 2012-04-27T03:43:55.183000Z, 1533.91 2012-04-27T03:43:55.277000Z, 1533.90 2012-04-27T03:43:55.371000Z, 1533.89 2012-04-27T03:43:55.480000Z, 1533.88 2012-04-27T03:43:55.574000Z, 1533.87 2012-04-27T03:43:55.683000Z, 1533.86 2012-04-27T03:43:55.777000Z, 1533.85 2012-04-27T03:43:55.871000Z, 1533.84 2012-04-27T03:43:55.980000Z, 1533.84 2012-04-27T03:43:56.074000Z, 1533.83 2012-04-27T03:43:56.183000Z, 1533.82 2012-04-27T03:43:56.277000Z, 1533.82 2012-04-27T03:43:56.386000Z, 1533.81 2012-04-27T03:43:56.480000Z, 1533.81 2012-04-27T03:43:56.574000Z, 1533.80 2012-04-27T03:43:56.683000Z, 1533.80 2012-04-27T03:43:56.777000Z, 1533.79 2012-04-27T03:43:56.871000Z, 1533.79 2012-04-27T03:43:56.980000Z, 1533.79 2012-04-27T03:43:57.074000Z, 1533.79 2012-04-27T03:43:57.183000Z, 1533.78 2012-04-27T03:43:57.277000Z, 1533.78 2012-04-27T03:43:57.386000Z, 1533.78 2012-04-27T03:43:57.480000Z, 1533.78 2012-04-27T03:43:57.574000Z, 1533.78 2012-04-27T03:43:57.683000Z, 1533.77 2012-04-27T03:43:57.777000Z, 1533.77 2012-04-27T03:43:57.871000Z, 1533.77 2012-04-27T03:43:57.980000Z, 1533.77 2012-04-27T03:43:58.074000Z, 1533.77 2012-04-27T03:43:58.167000Z, 1533.77 2012-04-27T03:43:58.277000Z, 1533.78 2012-04-27T03:43:58.386000Z, 1533.79 2012-04-27T03:43:58.480000Z, 1533.79 2012-04-27T03:43:58.574000Z, 1533.80 2012-04-27T03:43:58.683000Z, 1533.81 2012-04-27T03:43:58.777000Z, 1533.82 2012-04-27T03:43:58.886000Z, 1533.83 2012-04-27T03:43:58.980000Z, 1533.84 2012-04-27T03:43:59.074000Z, 1533.85 2012-04-27T03:43:59.183000Z, 1533.86 2012-04-27T03:43:59.277000Z, 1533.86 2012-04-27T03:43:59.386000Z, 1533.87 2012-04-27T03:43:59.480000Z, 1533.87 2012-04-27T03:43:59.574000Z, 1533.88 2012-04-27T03:43:59.683000Z, 1533.88 2012-04-27T03:43:59.777000Z, 1533.88 2012-04-27T03:43:59.886000Z, 1533.88 2012-04-27T03:43:59.980000Z, 1533.88 2012-04-27T03:44:00.074000Z, 1533.88 2012-04-27T03:44:00.183000Z, 1533.88 2012-04-27T03:44:00.277000Z, 1533.87 2012-04-27T03:44:00.386000Z, 1533.87 2012-04-27T03:44:00.480000Z, 1533.86 2012-04-27T03:44:00.574000Z, 1533.86 2012-04-27T03:44:00.683000Z, 1533.85 2012-04-27T03:44:00.777000Z, 1533.85 2012-04-27T03:44:00.871000Z, 1533.84 2012-04-27T03:44:00.980000Z, 1533.84 2012-04-27T03:44:01.074000Z, 1533.83 2012-04-27T03:44:01.183000Z, 1533.83 2012-04-27T03:44:01.277000Z, 1533.82 2012-04-27T03:44:01.371000Z, 1533.82 2012-04-27T03:44:01.480000Z, 1533.81 2012-04-27T03:44:01.574000Z, 1533.81 2012-04-27T03:44:01.683000Z, 1533.80 2012-04-27T03:44:01.777000Z, 1533.80 2012-04-27T03:44:01.886000Z, 1533.79 2012-04-27T03:44:01.980000Z, 1533.79 2012-04-27T03:44:02.074000Z, 1533.78 2012-04-27T03:44:02.183000Z, 1533.78 2012-04-27T03:44:02.277000Z, 1533.78 2012-04-27T03:44:02.371000Z, 1533.78 2012-04-27T03:44:02.480000Z, 1533.78 2012-04-27T03:44:02.574000Z, 1533.77 2012-04-27T03:44:02.683000Z, 1533.77 2012-04-27T03:44:02.777000Z, 1533.77 2012-04-27T03:44:02.871000Z, 1533.77 2012-04-27T03:44:02.980000Z, 1533.77 2012-04-27T03:44:03.074000Z, 1533.77 2012-04-27T03:44:03.183000Z, 1533.77 2012-04-27T03:44:03.277000Z, 1533.76 2012-04-27T03:44:03.386000Z, 1533.76 2012-04-27T03:44:03.480000Z, 1533.76 2012-04-27T03:44:03.574000Z, 1533.76 2012-04-27T03:44:03.683000Z, 1533.76 2012-04-27T03:44:03.839000Z, 1533.76 2012-04-27T03:44:03.871000Z, 1533.76 2012-04-27T03:44:03.980000Z, 1533.76 2012-04-27T03:44:04.074000Z, 1533.76 2012-04-27T03:44:04.168000Z, 1533.76 2012-04-27T03:44:04.277000Z, 1533.76 2012-04-27T03:44:04.386000Z, 1533.76 2012-04-27T03:44:04.480000Z, 1533.76 2012-04-27T03:44:04.574000Z, 1533.76 2012-04-27T03:44:04.683000Z, 1533.76 2012-04-27T03:44:04.777000Z, 1533.76 2012-04-27T03:44:04.886000Z, 1533.76 2012-04-27T03:44:04.980000Z, 1533.76 2012-04-27T03:44:05.074000Z, 1533.76 2012-04-27T03:44:05.183000Z, 1533.76 2012-04-27T03:44:05.277000Z, 1533.76 2012-04-27T03:44:05.386000Z, 1533.76 2012-04-27T03:44:05.480000Z, 1533.76 2012-04-27T03:44:05.574000Z, 1533.76 2012-04-27T03:44:05.683000Z, 1533.76 2012-04-27T03:44:05.777000Z, 1533.76 2012-04-27T03:44:05.886000Z, 1533.76 2012-04-27T03:44:05.980000Z, 1533.77 2012-04-27T03:44:06.074000Z, 1533.77 2012-04-27T03:44:06.183000Z, 1533.77 2012-04-27T03:44:06.277000Z, 1533.78 2012-04-27T03:44:06.386000Z, 1533.78 2012-04-27T03:44:06.480000Z, 1533.79 2012-04-27T03:44:06.574000Z, 1533.79 2012-04-27T03:44:06.683000Z, 1533.79 2012-04-27T03:44:06.808000Z, 1533.80 2012-04-27T03:44:06.886000Z, 1533.80 2012-04-27T03:44:06.980000Z, 1533.81 2012-04-27T03:44:07.074000Z, 1533.81 2012-04-27T03:44:07.183000Z, 1533.82 2012-04-27T03:44:07.277000Z, 1533.82 2012-04-27T03:44:07.371000Z, 1533.82 2012-04-27T03:44:07.480000Z, 1533.83 2012-04-27T03:44:07.574000Z, 1533.83 2012-04-27T03:44:07.683000Z, 1533.83 2012-04-27T03:44:07.777000Z, 1533.83 2012-04-27T03:44:07.871000Z, 1533.83 2012-04-27T03:44:07.980000Z, 1533.83 2012-04-27T03:44:08.074000Z, 1533.82 2012-04-27T03:44:08.183000Z, 1533.82 2012-04-27T03:44:08.277000Z, 1533.82 2012-04-27T03:44:08.371000Z, 1533.82 2012-04-27T03:44:08.480000Z, 1533.81 2012-04-27T03:44:08.574000Z, 1533.80 2012-04-27T03:44:08.683000Z, 1533.80 2012-04-27T03:44:08.777000Z, 1533.79 2012-04-27T03:44:08.871000Z, 1533.79 2012-04-27T03:44:08.980000Z, 1533.79 2012-04-27T03:44:09.074000Z, 1533.78 2012-04-27T03:44:09.183000Z, 1533.78 2012-04-27T03:44:09.277000Z, 1533.78 2012-04-27T03:44:09.371000Z, 1533.78 2012-04-27T03:44:09.480000Z, 1533.78 2012-04-27T03:44:09.574000Z, 1533.77 2012-04-27T03:44:09.699000Z, 1533.77 2012-04-27T03:44:09.777000Z, 1533.77 2012-04-27T03:44:09.871000Z, 1533.77 2012-04-27T03:44:09.980000Z, 1533.77 2012-04-27T03:44:10.074000Z, 1533.77 2012-04-27T03:44:10.183000Z, 1533.77 2012-04-27T03:44:10.277000Z, 1533.77 2012-04-27T03:44:10.371000Z, 1533.77 2012-04-27T03:44:10.480000Z, 1533.77 2012-04-27T03:44:10.574000Z, 1533.77 2012-04-27T03:44:10.683000Z, 1533.77 2012-04-27T03:44:10.777000Z, 1533.76 2012-04-27T03:44:10.871000Z, 1533.76 2012-04-27T03:44:10.980000Z, 1533.76 2012-04-27T03:44:11.074000Z, 1533.76 2012-04-27T03:44:11.183000Z, 1533.76 2012-04-27T03:44:11.277000Z, 1533.76 2012-04-27T03:44:11.371000Z, 1533.76 2012-04-27T03:44:11.480000Z, 1533.76 2012-04-27T03:44:11.574000Z, 1533.76 2012-04-27T03:44:11.683000Z, 1533.77 2012-04-27T03:44:11.777000Z, 1533.78 2012-04-27T03:44:11.871000Z, 1533.78 2012-04-27T03:44:11.980000Z, 1533.79 2012-04-27T03:44:12.074000Z, 1533.80 2012-04-27T03:44:12.183000Z, 1533.80 2012-04-27T03:44:12.277000Z, 1533.81 2012-04-27T03:44:12.371000Z, 1533.82 2012-04-27T03:44:12.480000Z, 1533.82 2012-04-27T03:44:12.574000Z, 1533.83 2012-04-27T03:44:12.683000Z, 1533.83 2012-04-27T03:44:12.855000Z, 1533.84 2012-04-27T03:44:12.871000Z, 1533.84 2012-04-27T03:44:12.980000Z, 1533.84 2012-04-27T03:44:13.074000Z, 1533.84 2012-04-27T03:44:13.183000Z, 1533.84 2012-04-27T03:44:13.277000Z, 1533.84 2012-04-27T03:44:13.371000Z, 1533.84 2012-04-27T03:44:13.480000Z, 1533.84 2012-04-27T03:44:13.574000Z, 1533.84 2012-04-27T03:44:13.683000Z, 1533.84 2012-04-27T03:44:13.777000Z, 1533.84 2012-04-27T03:44:13.871000Z, 1533.83 2012-04-27T03:44:13.980000Z, 1533.83 2012-04-27T03:44:14.074000Z, 1533.83 2012-04-27T03:44:14.183000Z, 1533.82 2012-04-27T03:44:14.277000Z, 1533.82 2012-04-27T03:44:14.386000Z, 1533.81 2012-04-27T03:44:14.480000Z, 1533.81 2012-04-27T03:44:14.574000Z, 1533.80 2012-04-27T03:44:14.683000Z, 1533.79 2012-04-27T03:44:14.777000Z, 1533.79 2012-04-27T03:44:14.886000Z, 1533.79 2012-04-27T03:44:14.980000Z, 1533.78 2012-04-27T03:44:15.074000Z, 1533.78 2012-04-27T03:44:15.183000Z, 1533.78 2012-04-27T03:44:15.277000Z, 1533.77 2012-04-27T03:44:15.371000Z, 1533.77 2012-04-27T03:44:15.480000Z, 1533.77 2012-04-27T03:44:15.574000Z, 1533.77 2012-04-27T03:44:15.668000Z, 1533.77 2012-04-27T03:44:15.777000Z, 1533.77 2012-04-27T03:44:15.871000Z, 1533.77 2012-04-27T03:44:15.980000Z, 1533.77 2012-04-27T03:44:16.074000Z, 1533.77 2012-04-27T03:44:16.183000Z, 1533.76 2012-04-27T03:44:16.277000Z, 1533.76 2012-04-27T03:44:16.386000Z, 1533.76 2012-04-27T03:44:16.480000Z, 1533.76 2012-04-27T03:44:16.574000Z, 1533.76 2012-04-27T03:44:16.683000Z, 1533.76 2012-04-27T03:44:16.777000Z, 1533.76 2012-04-27T03:44:16.871000Z, 1533.76 2012-04-27T03:44:16.980000Z, 1533.76 2012-04-27T03:44:17.074000Z, 1533.76 2012-04-27T03:44:17.183000Z, 1533.76 2012-04-27T03:44:17.277000Z, 1533.77 2012-04-27T03:44:17.371000Z, 1533.78 2012-04-27T03:44:17.480000Z, 1533.79 2012-04-27T03:44:17.574000Z, 1533.80 2012-04-27T03:44:17.683000Z, 1533.81 2012-04-27T03:44:17.777000Z, 1533.82 2012-04-27T03:44:17.886000Z, 1533.83 2012-04-27T03:44:17.980000Z, 1533.84 2012-04-27T03:44:18.074000Z, 1533.85 2012-04-27T03:44:18.183000Z, 1533.85 2012-04-27T03:44:18.277000Z, 1533.86 2012-04-27T03:44:18.371000Z, 1533.87 2012-04-27T03:44:18.480000Z, 1533.87 2012-04-27T03:44:18.574000Z, 1533.88 2012-04-27T03:44:18.683000Z, 1533.88 2012-04-27T03:44:18.777000Z, 1533.88 2012-04-27T03:44:18.887000Z, 1533.89 2012-04-27T03:44:18.980000Z, 1533.89 2012-04-27T03:44:19.074000Z, 1533.89 2012-04-27T03:44:19.183000Z, 1533.90 2012-04-27T03:44:19.277000Z, 1533.90 2012-04-27T03:44:19.387000Z, 1533.90 2012-04-27T03:44:19.480000Z, 1533.89 2012-04-27T03:44:19.574000Z, 1533.89 2012-04-27T03:44:19.683000Z, 1533.88 2012-04-27T03:44:19.777000Z, 1533.87 2012-04-27T03:44:19.887000Z, 1533.86 2012-04-27T03:44:19.980000Z, 1533.85 2012-04-27T03:44:20.074000Z, 1533.84 2012-04-27T03:44:20.183000Z, 1533.83 2012-04-27T03:44:20.277000Z, 1533.82 2012-04-27T03:44:20.387000Z, 1533.81 2012-04-27T03:44:20.480000Z, 1533.81 2012-04-27T03:44:20.574000Z, 1533.80 2012-04-27T03:44:20.683000Z, 1533.80 2012-04-27T03:44:20.777000Z, 1533.79 2012-04-27T03:44:20.871000Z, 1533.79 2012-04-27T03:44:20.980000Z, 1533.79 2012-04-27T03:44:21.074000Z, 1533.78 2012-04-27T03:44:21.183000Z, 1533.78 2012-04-27T03:44:21.277000Z, 1533.78 2012-04-27T03:44:21.371000Z, 1533.77 2012-04-27T03:44:21.480000Z, 1533.77 2012-04-27T03:44:21.574000Z, 1533.77 2012-04-27T03:44:21.683000Z, 1533.77 2012-04-27T03:44:21.777000Z, 1533.77 2012-04-27T03:44:21.887000Z, 1533.77 2012-04-27T03:44:21.980000Z, 1533.77 2012-04-27T03:44:22.074000Z, 1533.76 2012-04-27T03:44:22.183000Z, 1533.76 2012-04-27T03:44:22.277000Z, 1533.76 2012-04-27T03:44:22.387000Z, 1533.76 2012-04-27T03:44:22.480000Z, 1533.76 2012-04-27T03:44:22.574000Z, 1533.76 2012-04-27T03:44:22.683000Z, 1533.77 2012-04-27T03:44:22.777000Z, 1533.77 2012-04-27T03:44:22.887000Z, 1533.79 2012-04-27T03:44:22.980000Z, 1533.80 2012-04-27T03:44:23.090000Z, 1533.81 2012-04-27T03:44:23.183000Z, 1533.82 2012-04-27T03:44:23.277000Z, 1533.83 2012-04-27T03:44:23.387000Z, 1533.84 2012-04-27T03:44:23.480000Z, 1533.85 2012-04-27T03:44:23.574000Z, 1533.86 2012-04-27T03:44:23.683000Z, 1533.86 2012-04-27T03:44:23.777000Z, 1533.87 2012-04-27T03:44:23.871000Z, 1533.88 2012-04-27T03:44:23.980000Z, 1533.88 2012-04-27T03:44:24.074000Z, 1533.89 2012-04-27T03:44:24.183000Z, 1533.89 2012-04-27T03:44:24.277000Z, 1533.89 2012-04-27T03:44:24.387000Z, 1533.90 2012-04-27T03:44:24.480000Z, 1533.90 2012-04-27T03:44:24.574000Z, 1533.90 2012-04-27T03:44:24.683000Z, 1533.90 2012-04-27T03:44:24.777000Z, 1533.90 2012-04-27T03:44:24.871000Z, 1533.90 2012-04-27T03:44:24.980000Z, 1533.90 2012-04-27T03:44:25.074000Z, 1533.90 2012-04-27T03:44:25.183000Z, 1533.90 2012-04-27T03:44:25.277000Z, 1533.89 2012-04-27T03:44:25.387000Z, 1533.89 2012-04-27T03:44:25.480000Z, 1533.88 2012-04-27T03:44:25.574000Z, 1533.88 2012-04-27T03:44:25.683000Z, 1533.87 2012-04-27T03:44:25.777000Z, 1533.86 2012-04-27T03:44:25.871000Z, 1533.84 2012-04-27T03:44:25.980000Z, 1533.83 2012-04-27T03:44:26.074000Z, 1533.82 2012-04-27T03:44:26.183000Z, 1533.82 2012-04-27T03:44:26.277000Z, 1533.81 2012-04-27T03:44:26.387000Z, 1533.80 2012-04-27T03:44:26.480000Z, 1533.80 2012-04-27T03:44:26.574000Z, 1533.79 2012-04-27T03:44:26.668000Z, 1533.79 2012-04-27T03:44:26.777000Z, 1533.78 2012-04-27T03:44:26.871000Z, 1533.78 2012-04-27T03:44:26.980000Z, 1533.78 2012-04-27T03:44:27.074000Z, 1533.78 2012-04-27T03:44:27.183000Z, 1533.77 2012-04-27T03:44:27.277000Z, 1533.77 2012-04-27T03:44:27.387000Z, 1533.77 2012-04-27T03:44:27.480000Z, 1533.77 2012-04-27T03:44:27.574000Z, 1533.77 2012-04-27T03:44:27.683000Z, 1533.77 2012-04-27T03:44:28.027000Z, 1533.76 2012-04-27T03:44:28.043000Z, 1533.76 2012-04-27T03:44:28.043000Z, 1533.76 2012-04-27T03:44:28.074000Z, 1533.76 2012-04-27T03:44:28.183000Z, 1533.76 2012-04-27T03:44:28.277000Z, 1533.76 2012-04-27T03:44:28.387000Z, 1533.76 2012-04-27T03:44:28.480000Z, 1533.76 2012-04-27T03:44:28.574000Z, 1533.76 2012-04-27T03:44:28.699000Z, 1533.77 2012-04-27T03:44:28.777000Z, 1533.78 2012-04-27T03:44:28.871000Z, 1533.79 2012-04-27T03:44:28.980000Z, 1533.80 2012-04-27T03:44:29.074000Z, 1533.81 2012-04-27T03:44:29.184000Z, 1533.83 2012-04-27T03:44:29.277000Z, 1533.83 2012-04-27T03:44:29.387000Z, 1533.84 2012-04-27T03:44:29.480000Z, 1533.85 2012-04-27T03:44:29.574000Z, 1533.86 2012-04-27T03:44:29.684000Z, 1533.87 2012-04-27T03:44:29.777000Z, 1533.87 2012-04-27T03:44:29.887000Z, 1533.87 2012-04-27T03:44:29.980000Z, 1533.88 2012-04-27T03:44:30.074000Z, 1533.88 2012-04-27T03:44:30.184000Z, 1533.88 2012-04-27T03:44:30.277000Z, 1533.89 2012-04-27T03:44:30.371000Z, 1533.89 2012-04-27T03:44:30.480000Z, 1533.89 2012-04-27T03:44:30.574000Z, 1533.89 2012-04-27T03:44:30.684000Z, 1533.89 2012-04-27T03:44:30.777000Z, 1533.90 2012-04-27T03:44:30.871000Z, 1533.90 2012-04-27T03:44:30.980000Z, 1533.90 2012-04-27T03:44:31.074000Z, 1533.89 2012-04-27T03:44:31.168000Z, 1533.89 2012-04-27T03:44:31.277000Z, 1533.89 2012-04-27T03:44:31.371000Z, 1533.89 2012-04-27T03:44:31.480000Z, 1533.88 2012-04-27T03:44:31.574000Z, 1533.88 2012-04-27T03:44:31.684000Z, 1533.87 2012-04-27T03:44:31.777000Z, 1533.87 2012-04-27T03:44:31.871000Z, 1533.86 2012-04-27T03:44:31.980000Z, 1533.85 2012-04-27T03:44:32.074000Z, 1533.84 2012-04-27T03:44:32.184000Z, 1533.83 2012-04-27T03:44:32.277000Z, 1533.82 2012-04-27T03:44:32.371000Z, 1533.81 2012-04-27T03:44:32.480000Z, 1533.81 2012-04-27T03:44:32.574000Z, 1533.80 2012-04-27T03:44:32.684000Z, 1533.80 2012-04-27T03:44:32.777000Z, 1533.79 2012-04-27T03:44:32.871000Z, 1533.79 2012-04-27T03:44:32.980000Z, 1533.78 2012-04-27T03:44:33.074000Z, 1533.78 2012-04-27T03:44:33.184000Z, 1533.78 2012-04-27T03:44:33.277000Z, 1533.78 2012-04-27T03:44:33.371000Z, 1533.77 2012-04-27T03:44:33.480000Z, 1533.77 2012-04-27T03:44:33.574000Z, 1533.77 2012-04-27T03:44:33.684000Z, 1533.77 2012-04-27T03:44:33.777000Z, 1533.77 2012-04-27T03:44:33.871000Z, 1533.77 2012-04-27T03:44:33.980000Z, 1533.77 2012-04-27T03:44:34.074000Z, 1533.77 2012-04-27T03:44:34.184000Z, 1533.77 2012-04-27T03:44:34.277000Z, 1533.77 2012-04-27T03:44:34.371000Z, 1533.77 2012-04-27T03:44:34.480000Z, 1533.77 2012-04-27T03:44:34.590000Z, 1533.76 2012-04-27T03:44:34.684000Z, 1533.76 2012-04-27T03:44:34.777000Z, 1533.76 2012-04-27T03:44:34.871000Z, 1533.76 2012-04-27T03:44:34.980000Z, 1533.76 2012-04-27T03:44:35.074000Z, 1533.76 2012-04-27T03:44:35.184000Z, 1533.76 2012-04-27T03:44:35.277000Z, 1533.77 2012-04-27T03:44:35.371000Z, 1533.78 2012-04-27T03:44:35.480000Z, 1533.78 2012-04-27T03:44:35.574000Z, 1533.79 2012-04-27T03:44:35.684000Z, 1533.80 2012-04-27T03:44:35.840000Z, 1533.81 2012-04-27T03:44:35.871000Z, 1533.82 2012-04-27T03:44:35.980000Z, 1533.83 2012-04-27T03:44:36.074000Z, 1533.85 2012-04-27T03:44:36.184000Z, 1533.86 2012-04-27T03:44:36.277000Z, 1533.86 2012-04-27T03:44:36.371000Z, 1533.87 2012-04-27T03:44:36.480000Z, 1533.88 2012-04-27T03:44:36.574000Z, 1533.88 2012-04-27T03:44:36.684000Z, 1533.88 2012-04-27T03:44:36.777000Z, 1533.89 2012-04-27T03:44:36.871000Z, 1533.89 2012-04-27T03:44:36.980000Z, 1533.89 2012-04-27T03:44:37.074000Z, 1533.89 2012-04-27T03:44:37.184000Z, 1533.89 2012-04-27T03:44:37.277000Z, 1533.89 2012-04-27T03:44:37.371000Z, 1533.89 2012-04-27T03:44:37.480000Z, 1533.89 2012-04-27T03:44:37.574000Z, 1533.90 2012-04-27T03:44:37.684000Z, 1533.90 2012-04-27T03:44:37.777000Z, 1533.90 2012-04-27T03:44:37.871000Z, 1533.89 2012-04-27T03:44:37.980000Z, 1533.89 2012-04-27T03:44:38.074000Z, 1533.89 2012-04-27T03:44:38.184000Z, 1533.88 2012-04-27T03:44:38.277000Z, 1533.87 2012-04-27T03:44:38.371000Z, 1533.86 2012-04-27T03:44:38.481000Z, 1533.85 2012-04-27T03:44:38.574000Z, 1533.84 2012-04-27T03:44:38.668000Z, 1533.83 2012-04-27T03:44:38.777000Z, 1533.83 2012-04-27T03:44:38.871000Z, 1533.82 2012-04-27T03:44:38.981000Z, 1533.81 2012-04-27T03:44:39.074000Z, 1533.80 2012-04-27T03:44:39.184000Z, 1533.80 2012-04-27T03:44:39.277000Z, 1533.79 2012-04-27T03:44:39.371000Z, 1533.79 2012-04-27T03:44:39.481000Z, 1533.79 2012-04-27T03:44:39.574000Z, 1533.78 2012-04-27T03:44:39.684000Z, 1533.78 2012-04-27T03:44:39.777000Z, 1533.78 2012-04-27T03:44:39.871000Z, 1533.78 2012-04-27T03:44:39.981000Z, 1533.77 2012-04-27T03:44:40.074000Z, 1533.77 2012-04-27T03:44:40.184000Z, 1533.77 2012-04-27T03:44:40.277000Z, 1533.77 2012-04-27T03:44:40.371000Z, 1533.77 2012-04-27T03:44:40.481000Z, 1533.77 2012-04-27T03:44:40.574000Z, 1533.77 2012-04-27T03:44:40.684000Z, 1533.77 2012-04-27T03:44:40.793000Z, 1533.76 2012-04-27T03:44:40.871000Z, 1533.76 2012-04-27T03:44:40.996000Z, 1533.76 2012-04-27T03:44:41.074000Z, 1533.77 2012-04-27T03:44:41.184000Z, 1533.78 2012-04-27T03:44:41.277000Z, 1533.78 2012-04-27T03:44:41.387000Z, 1533.80 2012-04-27T03:44:41.481000Z, 1533.81 2012-04-27T03:44:41.574000Z, 1533.82 2012-04-27T03:44:41.684000Z, 1533.83 2012-04-27T03:44:41.777000Z, 1533.85 2012-04-27T03:44:41.871000Z, 1533.86 2012-04-27T03:44:41.981000Z, 1533.87 2012-04-27T03:44:42.074000Z, 1533.88 2012-04-27T03:44:42.184000Z, 1533.89 2012-04-27T03:44:42.309000Z, 1533.89 2012-04-27T03:44:42.387000Z, 1533.90 2012-04-27T03:44:42.481000Z, 1533.90 2012-04-27T03:44:42.574000Z, 1533.91 2012-04-27T03:44:42.684000Z, 1533.91 2012-04-27T03:44:42.777000Z, 1533.91 2012-04-27T03:44:42.871000Z, 1533.91 2012-04-27T03:44:42.981000Z, 1533.91 2012-04-27T03:44:43.074000Z, 1533.91 2012-04-27T03:44:43.184000Z, 1533.91 2012-04-27T03:44:43.277000Z, 1533.90 2012-04-27T03:44:43.371000Z, 1533.90 2012-04-27T03:44:43.481000Z, 1533.90 2012-04-27T03:44:43.574000Z, 1533.90 2012-04-27T03:44:43.684000Z, 1533.89 2012-04-27T03:44:43.777000Z, 1533.89 2012-04-27T03:44:43.871000Z, 1533.88 2012-04-27T03:44:43.981000Z, 1533.88 2012-04-27T03:44:44.074000Z, 1533.87 2012-04-27T03:44:44.184000Z, 1533.86 2012-04-27T03:44:44.277000Z, 1533.86 2012-04-27T03:44:44.387000Z, 1533.85 2012-04-27T03:44:44.481000Z, 1533.84 2012-04-27T03:44:44.574000Z, 1533.84 2012-04-27T03:44:44.684000Z, 1533.83 2012-04-27T03:44:44.777000Z, 1533.83 2012-04-27T03:44:44.887000Z, 1533.82 2012-04-27T03:44:44.981000Z, 1533.81 2012-04-27T03:44:45.074000Z, 1533.81 2012-04-27T03:44:45.184000Z, 1533.80 2012-04-27T03:44:45.277000Z, 1533.79 2012-04-27T03:44:45.402000Z, 1533.79 2012-04-27T03:44:45.481000Z, 1533.79 2012-04-27T03:44:45.574000Z, 1533.78 2012-04-27T03:44:45.684000Z, 1533.78 2012-04-27T03:44:45.777000Z, 1533.78 2012-04-27T03:44:45.871000Z, 1533.77 2012-04-27T03:44:45.981000Z, 1533.77 2012-04-27T03:44:46.074000Z, 1533.77 2012-04-27T03:44:46.199000Z, 1533.77 2012-04-27T03:44:46.277000Z, 1533.77 2012-04-27T03:44:46.371000Z, 1533.77 2012-04-27T03:44:46.481000Z, 1533.77 2012-04-27T03:44:46.574000Z, 1533.77 2012-04-27T03:44:46.684000Z, 1533.77 2012-04-27T03:44:46.777000Z, 1533.77 2012-04-27T03:44:46.871000Z, 1533.77 2012-04-27T03:44:46.981000Z, 1533.77 2012-04-27T03:44:47.074000Z, 1533.76 2012-04-27T03:44:47.199000Z, 1533.76 2012-04-27T03:44:47.277000Z, 1533.77 2012-04-27T03:44:47.387000Z, 1533.77 2012-04-27T03:44:47.481000Z, 1533.78 2012-04-27T03:44:47.574000Z, 1533.79 2012-04-27T03:44:47.668000Z, 1533.81 2012-04-27T03:44:47.777000Z, 1533.82 2012-04-27T03:44:47.887000Z, 1533.83 2012-04-27T03:44:47.981000Z, 1533.85 2012-04-27T03:44:48.074000Z, 1533.86 2012-04-27T03:44:48.184000Z, 1533.87 2012-04-27T03:44:48.278000Z, 1533.88 2012-04-27T03:44:48.387000Z, 1533.88 2012-04-27T03:44:48.481000Z, 1533.89 2012-04-27T03:44:48.574000Z, 1533.90 2012-04-27T03:44:48.684000Z, 1533.90 2012-04-27T03:44:48.778000Z, 1533.90 2012-04-27T03:44:48.903000Z, 1533.91 2012-04-27T03:44:48.981000Z, 1533.91 2012-04-27T03:44:49.074000Z, 1533.91 2012-04-27T03:44:49.184000Z, 1533.91 2012-04-27T03:44:49.278000Z, 1533.91 2012-04-27T03:44:49.387000Z, 1533.91 2012-04-27T03:44:49.481000Z, 1533.91 2012-04-27T03:44:49.574000Z, 1533.90 2012-04-27T03:44:49.684000Z, 1533.90 2012-04-27T03:44:49.778000Z, 1533.89 2012-04-27T03:44:49.871000Z, 1533.89 2012-04-27T03:44:49.981000Z, 1533.88 2012-04-27T03:44:50.074000Z, 1533.87 2012-04-27T03:44:50.168000Z, 1533.86 2012-04-27T03:44:50.278000Z, 1533.86 2012-04-27T03:44:50.403000Z, 1533.85 2012-04-27T03:44:50.481000Z, 1533.84 2012-04-27T03:44:50.574000Z, 1533.84 2012-04-27T03:44:50.684000Z, 1533.83 2012-04-27T03:44:50.778000Z, 1533.83 2012-04-27T03:44:50.887000Z, 1533.82 2012-04-27T03:44:50.981000Z, 1533.81 2012-04-27T03:44:51.074000Z, 1533.80 2012-04-27T03:44:51.215000Z, 1533.80 2012-04-27T03:44:51.278000Z, 1533.79 2012-04-27T03:44:51.387000Z, 1533.79 2012-04-27T03:44:51.481000Z, 1533.79 2012-04-27T03:44:51.574000Z, 1533.78 2012-04-27T03:44:51.668000Z, 1533.78 2012-04-27T03:44:51.778000Z, 1533.78 2012-04-27T03:44:51.887000Z, 1533.77 2012-04-27T03:44:51.981000Z, 1533.77 2012-04-27T03:44:52.074000Z, 1533.77 2012-04-27T03:44:52.184000Z, 1533.77 2012-04-27T03:44:52.278000Z, 1533.77 2012-04-27T03:44:52.371000Z, 1533.77 2012-04-27T03:44:52.481000Z, 1533.77 2012-04-27T03:44:52.574000Z, 1533.77 2012-04-27T03:44:52.684000Z, 1533.77 2012-04-27T03:44:52.778000Z, 1533.77 2012-04-27T03:44:52.871000Z, 1533.77 2012-04-27T03:44:52.981000Z, 1533.77 2012-04-27T03:44:53.074000Z, 1533.77 2012-04-27T03:44:53.184000Z, 1533.77 2012-04-27T03:44:53.278000Z, 1533.77 2012-04-27T03:44:53.371000Z, 1533.77 2012-04-27T03:44:53.481000Z, 1533.78 2012-04-27T03:44:53.574000Z, 1533.79 2012-04-27T03:44:53.684000Z, 1533.81 2012-04-27T03:44:53.778000Z, 1533.82 2012-04-27T03:44:53.871000Z, 1533.83 2012-04-27T03:44:53.981000Z, 1533.84 2012-04-27T03:44:54.074000Z, 1533.85 2012-04-27T03:44:54.184000Z, 1533.86 2012-04-27T03:44:54.278000Z, 1533.87 2012-04-27T03:44:54.371000Z, 1533.88 2012-04-27T03:44:54.481000Z, 1533.89 2012-04-27T03:44:54.574000Z, 1533.89 2012-04-27T03:44:54.668000Z, 1533.89 2012-04-27T03:44:54.778000Z, 1533.90 2012-04-27T03:44:54.871000Z, 1533.90 2012-04-27T03:44:54.981000Z, 1533.90 2012-04-27T03:44:55.074000Z, 1533.90 2012-04-27T03:44:55.168000Z, 1533.90 2012-04-27T03:44:55.278000Z, 1533.90 2012-04-27T03:44:55.371000Z, 1533.90 2012-04-27T03:44:55.481000Z, 1533.90 2012-04-27T03:44:55.574000Z, 1533.90 2012-04-27T03:44:55.668000Z, 1533.90 2012-04-27T03:44:55.778000Z, 1533.89 2012-04-27T03:44:55.871000Z, 1533.89 2012-04-27T03:44:55.981000Z, 1533.89 2012-04-27T03:44:56.074000Z, 1533.88 2012-04-27T03:44:56.199000Z, 1533.88 2012-04-27T03:44:56.278000Z, 1533.87 2012-04-27T03:44:56.371000Z, 1533.86 2012-04-27T03:44:56.481000Z, 1533.86 2012-04-27T03:44:56.574000Z, 1533.85 2012-04-27T03:44:56.684000Z, 1533.84 2012-04-27T03:44:56.856000Z, 1533.84 2012-04-27T03:44:56.871000Z, 1533.83 2012-04-27T03:44:56.981000Z, 1533.82 2012-04-27T03:44:57.074000Z, 1533.82 2012-04-27T03:44:57.184000Z, 1533.81 2012-04-27T03:44:57.278000Z, 1533.81 2012-04-27T03:44:57.371000Z, 1533.81 2012-04-27T03:44:57.481000Z, 1533.81 2012-04-27T03:44:57.574000Z, 1533.80 2012-04-27T03:44:57.668000Z, 1533.80 2012-04-27T03:44:57.778000Z, 1533.80 2012-04-27T03:44:57.871000Z, 1533.80 2012-04-27T03:44:57.981000Z, 1533.79 2012-04-27T03:44:58.075000Z, 1533.79 2012-04-27T03:44:58.168000Z, 1533.79 2012-04-27T03:44:58.278000Z, 1533.79 2012-04-27T03:44:58.371000Z, 1533.79 2012-04-27T03:44:58.481000Z, 1533.78 2012-04-27T03:44:58.575000Z, 1533.78 2012-04-27T03:44:58.684000Z, 1533.78 2012-04-27T03:44:58.778000Z, 1533.78 2012-04-27T03:44:58.871000Z, 1533.78 2012-04-27T03:44:58.981000Z, 1533.78 2012-04-27T03:44:59.075000Z, 1533.78 2012-04-27T03:44:59.168000Z, 1533.78 2012-04-27T03:44:59.278000Z, 1533.78 2012-04-27T03:44:59.371000Z, 1533.78 2012-04-27T03:44:59.481000Z, 1533.78 2012-04-27T03:44:59.575000Z, 1533.79 2012-04-27T03:44:59.684000Z, 1533.80 2012-04-27T03:44:59.778000Z, 1533.81 2012-04-27T03:44:59.871000Z, 1533.82 2012-04-27T03:44:59.981000Z, 1533.83 2012-04-27T03:45:00.075000Z, 1533.84 2012-04-27T03:45:00.184000Z, 1533.85 2012-04-27T03:45:00.278000Z, 1533.86 2012-04-27T03:45:00.371000Z, 1533.87 2012-04-27T03:45:00.465000Z, 1533.87 2012-04-27T03:45:00.575000Z, 1533.88 2012-04-27T03:45:00.668000Z, 1533.88 2012-04-27T03:45:00.778000Z, 1533.88 2012-04-27T03:45:00.871000Z, 1533.89 2012-04-27T03:45:00.981000Z, 1533.89 2012-04-27T03:45:01.090000Z, 1533.89 2012-04-27T03:45:01.184000Z, 1533.89 2012-04-27T03:45:01.278000Z, 1533.90 2012-04-27T03:45:01.371000Z, 1533.90 2012-04-27T03:45:01.481000Z, 1533.90 2012-04-27T03:45:01.575000Z, 1533.90 2012-04-27T03:45:01.684000Z, 1533.90 2012-04-27T03:45:01.778000Z, 1533.90 2012-04-27T03:45:01.871000Z, 1533.90 2012-04-27T03:45:01.981000Z, 1533.90 2012-04-27T03:45:02.075000Z, 1533.90 2012-04-27T03:45:02.200000Z, 1533.90 2012-04-27T03:45:02.278000Z, 1533.89 2012-04-27T03:45:02.387000Z, 1533.89 2012-04-27T03:45:02.481000Z, 1533.88 2012-04-27T03:45:02.575000Z, 1533.88 2012-04-27T03:45:02.684000Z, 1533.87 2012-04-27T03:45:02.778000Z, 1533.86 2012-04-27T03:45:02.903000Z, 1533.86 2012-04-27T03:45:02.981000Z, 1533.85 2012-04-27T03:45:03.075000Z, 1533.85 2012-04-27T03:45:03.184000Z, 1533.84 2012-04-27T03:45:03.278000Z, 1533.84 2012-04-27T03:45:03.387000Z, 1533.83 2012-04-27T03:45:03.481000Z, 1533.82 2012-04-27T03:45:03.575000Z, 1533.82 2012-04-27T03:45:03.684000Z, 1533.81 2012-04-27T03:45:03.778000Z, 1533.80 2012-04-27T03:45:03.871000Z, 1533.80 2012-04-27T03:45:03.965000Z, 1533.80 2012-04-27T03:45:04.075000Z, 1533.79 2012-04-27T03:45:04.184000Z, 1533.79 2012-04-27T03:45:04.278000Z, 1533.79 2012-04-27T03:45:04.371000Z, 1533.78 2012-04-27T03:45:04.481000Z, 1533.78 2012-04-27T03:45:04.575000Z, 1533.78 2012-04-27T03:45:04.668000Z, 1533.78 2012-04-27T03:45:04.778000Z, 1533.77 2012-04-27T03:45:04.871000Z, 1533.77 2012-04-27T03:45:04.981000Z, 1533.77 2012-04-27T03:45:05.075000Z, 1533.77 2012-04-27T03:45:05.184000Z, 1533.77 2012-04-27T03:45:05.278000Z, 1533.77 2012-04-27T03:45:05.371000Z, 1533.78 2012-04-27T03:45:05.481000Z, 1533.78 2012-04-27T03:45:05.575000Z, 1533.80 2012-04-27T03:45:05.684000Z, 1533.81 2012-04-27T03:45:05.778000Z, 1533.82 2012-04-27T03:45:05.871000Z, 1533.83 2012-04-27T03:45:05.981000Z, 1533.84 2012-04-27T03:45:06.075000Z, 1533.86 2012-04-27T03:45:06.200000Z, 1533.86 2012-04-27T03:45:06.278000Z, 1533.87 2012-04-27T03:45:06.387000Z, 1533.88 2012-04-27T03:45:06.481000Z, 1533.89 2012-04-27T03:45:06.590000Z, 1533.89 2012-04-27T03:45:06.684000Z, 1533.90 2012-04-27T03:45:06.778000Z, 1533.90 2012-04-27T03:45:06.887000Z, 1533.90 2012-04-27T03:45:06.981000Z, 1533.90 2012-04-27T03:45:07.075000Z, 1533.91 2012-04-27T03:45:07.184000Z, 1533.91 2012-04-27T03:45:07.278000Z, 1533.91 2012-04-27T03:45:07.371000Z, 1533.91 2012-04-27T03:45:07.481000Z, 1533.91 2012-04-27T03:45:07.575000Z, 1533.91 2012-04-27T03:45:07.684000Z, 1533.91 2012-04-27T03:45:07.778000Z, 1533.90 2012-04-27T03:45:07.872000Z, 1533.90 2012-04-27T03:45:07.981000Z, 1533.89 2012-04-27T03:45:08.075000Z, 1533.88 2012-04-27T03:45:08.184000Z, 1533.87 2012-04-27T03:45:08.278000Z, 1533.87 2012-04-27T03:45:08.372000Z, 1533.86 2012-04-27T03:45:08.481000Z, 1533.85 2012-04-27T03:45:08.575000Z, 1533.85 2012-04-27T03:45:08.668000Z, 1533.84 2012-04-27T03:45:08.778000Z, 1533.84 2012-04-27T03:45:08.872000Z, 1533.83 2012-04-27T03:45:08.997000Z, 1533.82 2012-04-27T03:45:09.075000Z, 1533.82 2012-04-27T03:45:09.184000Z, 1533.81 2012-04-27T03:45:09.278000Z, 1533.81 2012-04-27T03:45:09.387000Z, 1533.80 2012-04-27T03:45:09.481000Z, 1533.80 2012-04-27T03:45:09.575000Z, 1533.80 2012-04-27T03:45:09.684000Z, 1533.79 2012-04-27T03:45:09.778000Z, 1533.79 2012-04-27T03:45:09.872000Z, 1533.79 2012-04-27T03:45:09.981000Z, 1533.79 2012-04-27T03:45:10.075000Z, 1533.78 2012-04-27T03:45:10.168000Z, 1533.78 2012-04-27T03:45:10.278000Z, 1533.78 2012-04-27T03:45:10.372000Z, 1533.78 2012-04-27T03:45:10.481000Z, 1533.78 2012-04-27T03:45:10.575000Z, 1533.78 2012-04-27T03:45:10.668000Z, 1533.79 2012-04-27T03:45:10.778000Z, 1533.79 2012-04-27T03:45:10.872000Z, 1533.79 2012-04-27T03:45:10.981000Z, 1533.80 2012-04-27T03:45:11.075000Z, 1533.81 2012-04-27T03:45:11.184000Z, 1533.82 2012-04-27T03:45:11.278000Z, 1533.83 2012-04-27T03:45:11.372000Z, 1533.84 2012-04-27T03:45:11.481000Z, 1533.86 2012-04-27T03:45:11.575000Z, 1533.87 2012-04-27T03:45:11.684000Z, 1533.88 2012-04-27T03:45:11.778000Z, 1533.89 2012-04-27T03:45:11.887000Z, 1533.89 2012-04-27T03:45:11.981000Z, 1533.90 2012-04-27T03:45:12.075000Z, 1533.91 2012-04-27T03:45:12.184000Z, 1533.91 2012-04-27T03:45:12.293000Z, 1533.92 2012-04-27T03:45:12.387000Z, 1533.92 2012-04-27T03:45:12.481000Z, 1533.92 2012-04-27T03:45:12.575000Z, 1533.93 2012-04-27T03:45:12.684000Z, 1533.93 2012-04-27T03:45:12.778000Z, 1533.93 2012-04-27T03:45:12.872000Z, 1533.93 2012-04-27T03:45:12.981000Z, 1533.93 2012-04-27T03:45:13.075000Z, 1533.93 2012-04-27T03:45:13.184000Z, 1533.93 2012-04-27T03:45:13.278000Z, 1533.92 2012-04-27T03:45:13.387000Z, 1533.91 2012-04-27T03:45:13.481000Z, 1533.90 2012-04-27T03:45:13.575000Z, 1533.89 2012-04-27T03:45:13.684000Z, 1533.88 2012-04-27T03:45:13.778000Z, 1533.87 2012-04-27T03:45:13.887000Z, 1533.86 2012-04-27T03:45:13.981000Z, 1533.85 2012-04-27T03:45:14.075000Z, 1533.85 2012-04-27T03:45:14.184000Z, 1533.84 2012-04-27T03:45:14.278000Z, 1533.83 2012-04-27T03:45:14.387000Z, 1533.83 2012-04-27T03:45:14.481000Z, 1533.82 2012-04-27T03:45:14.575000Z, 1533.82 2012-04-27T03:45:14.684000Z, 1533.81 2012-04-27T03:45:14.778000Z, 1533.81 2012-04-27T03:45:14.872000Z, 1533.81 2012-04-27T03:45:14.981000Z, 1533.80 2012-04-27T03:45:15.075000Z, 1533.80 2012-04-27T03:45:15.184000Z, 1533.80 2012-04-27T03:45:15.278000Z, 1533.80 2012-04-27T03:45:15.372000Z, 1533.79 2012-04-27T03:45:15.481000Z, 1533.79 2012-04-27T03:45:15.575000Z, 1533.79 2012-04-27T03:45:15.668000Z, 1533.79 2012-04-27T03:45:15.840000Z, 1533.79 2012-04-27T03:45:15.872000Z, 1533.79 2012-04-27T03:45:15.981000Z, 1533.79 2012-04-27T03:45:16.075000Z, 1533.79 2012-04-27T03:45:16.168000Z, 1533.79 2012-04-27T03:45:16.278000Z, 1533.80 2012-04-27T03:45:16.372000Z, 1533.80 2012-04-27T03:45:16.481000Z, 1533.81 2012-04-27T03:45:16.575000Z, 1533.82 2012-04-27T03:45:16.684000Z, 1533.83 2012-04-27T03:45:16.778000Z, 1533.84 2012-04-27T03:45:16.872000Z, 1533.85 2012-04-27T03:45:16.965000Z, 1533.86 2012-04-27T03:45:17.075000Z, 1533.86 2012-04-27T03:45:17.184000Z, 1533.87 2012-04-27T03:45:17.278000Z, 1533.88 2012-04-27T03:45:17.372000Z, 1533.88 2012-04-27T03:45:17.481000Z, 1533.89 2012-04-27T03:45:17.575000Z, 1533.89 2012-04-27T03:45:17.684000Z, 1533.90 2012-04-27T03:45:17.778000Z, 1533.90 2012-04-27T03:45:17.872000Z, 1533.90 2012-04-27T03:45:17.965000Z, 1533.90 2012-04-27T03:45:18.075000Z, 1533.90 2012-04-27T03:45:18.184000Z, 1533.90 2012-04-27T03:45:18.278000Z, 1533.91 2012-04-27T03:45:18.372000Z, 1533.90 2012-04-27T03:45:18.481000Z, 1533.90 2012-04-27T03:45:18.575000Z, 1533.90 2012-04-27T03:45:18.684000Z, 1533.89 2012-04-27T03:45:18.778000Z, 1533.89 2012-04-27T03:45:18.872000Z, 1533.88 2012-04-27T03:45:18.965000Z, 1533.87 2012-04-27T03:45:19.075000Z, 1533.87 2012-04-27T03:45:19.184000Z, 1533.86 2012-04-27T03:45:19.278000Z, 1533.85 2012-04-27T03:45:19.372000Z, 1533.85 2012-04-27T03:45:19.481000Z, 1533.84 2012-04-27T03:45:19.575000Z, 1533.84 2012-04-27T03:45:19.684000Z, 1533.83 2012-04-27T03:45:19.778000Z, 1533.83 2012-04-27T03:45:19.872000Z, 1533.82 2012-04-27T03:45:19.981000Z, 1533.82 2012-04-27T03:45:20.075000Z, 1533.81 2012-04-27T03:45:20.184000Z, 1533.81 2012-04-27T03:45:20.278000Z, 1533.80 2012-04-27T03:45:20.372000Z, 1533.80 2012-04-27T03:45:20.481000Z, 1533.80 2012-04-27T03:45:20.575000Z, 1533.79 2012-04-27T03:45:20.684000Z, 1533.79 2012-04-27T03:45:20.809000Z, 1533.79 2012-04-27T03:45:20.872000Z, 1533.79 2012-04-27T03:45:20.981000Z, 1533.79 2012-04-27T03:45:21.075000Z, 1533.79 2012-04-27T03:45:21.184000Z, 1533.78 2012-04-27T03:45:21.278000Z, 1533.78 2012-04-27T03:45:21.372000Z, 1533.78 2012-04-27T03:45:21.481000Z, 1533.78 2012-04-27T03:45:21.575000Z, 1533.79 2012-04-27T03:45:21.684000Z, 1533.79 2012-04-27T03:45:21.872000Z, 1533.79 2012-04-27T03:45:21.872000Z, 1533.80 2012-04-27T03:45:21.981000Z, 1533.81 2012-04-27T03:45:22.075000Z, 1533.82 2012-04-27T03:45:22.184000Z, 1533.83 2012-04-27T03:45:22.278000Z, 1533.84 2012-04-27T03:45:22.372000Z, 1533.85 2012-04-27T03:45:22.465000Z, 1533.86 2012-04-27T03:45:22.575000Z, 1533.87 2012-04-27T03:45:22.684000Z, 1533.88 2012-04-27T03:45:22.872000Z, 1533.88 2012-04-27T03:45:22.872000Z, 1533.89 2012-04-27T03:45:22.981000Z, 1533.90 2012-04-27T03:45:23.075000Z, 1533.90 2012-04-27T03:45:23.184000Z, 1533.91 2012-04-27T03:45:23.278000Z, 1533.91 2012-04-27T03:45:23.372000Z, 1533.91 2012-04-27T03:45:23.481000Z, 1533.92 2012-04-27T03:45:23.575000Z, 1533.92 2012-04-27T03:45:23.684000Z, 1533.92 2012-04-27T03:45:23.778000Z, 1533.92 2012-04-27T03:45:23.872000Z, 1533.92 2012-04-27T03:45:23.981000Z, 1533.91 2012-04-27T03:45:24.075000Z, 1533.91 2012-04-27T03:45:24.184000Z, 1533.90 2012-04-27T03:45:24.278000Z, 1533.89 2012-04-27T03:45:24.372000Z, 1533.88 2012-04-27T03:45:24.481000Z, 1533.87 2012-04-27T03:45:24.575000Z, 1533.87 2012-04-27T03:45:24.669000Z, 1533.86 2012-04-27T03:45:24.856000Z, 1533.85 2012-04-27T03:45:24.872000Z, 1533.84 2012-04-27T03:45:24.981000Z, 1533.83 2012-04-27T03:45:25.075000Z, 1533.82 2012-04-27T03:45:25.184000Z, 1533.82 2012-04-27T03:45:25.278000Z, 1533.81 2012-04-27T03:45:25.372000Z, 1533.80 2012-04-27T03:45:25.481000Z, 1533.80 2012-04-27T03:45:25.575000Z, 1533.79 2012-04-27T03:45:25.684000Z, 1533.79 2012-04-27T03:45:25.778000Z, 1533.78 2012-04-27T03:45:25.872000Z, 1533.78 2012-04-27T03:45:25.981000Z, 1533.78 2012-04-27T03:45:26.075000Z, 1533.77 2012-04-27T03:45:26.184000Z, 1533.77 2012-04-27T03:45:26.278000Z, 1533.77 2012-04-27T03:45:26.387000Z, 1533.77 2012-04-27T03:45:26.481000Z, 1533.76 2012-04-27T03:45:26.575000Z, 1533.76 2012-04-27T03:45:26.684000Z, 1533.76 2012-04-27T03:45:26.778000Z, 1533.76 2012-04-27T03:45:26.872000Z, 1533.76 2012-04-27T03:45:26.981000Z, 1533.77 2012-04-27T03:45:27.075000Z, 1533.77 2012-04-27T03:45:27.184000Z, 1533.78 2012-04-27T03:45:27.278000Z, 1533.79 2012-04-27T03:45:27.372000Z, 1533.80 2012-04-27T03:45:27.481000Z, 1533.81 2012-04-27T03:45:27.575000Z, 1533.83 2012-04-27T03:45:27.684000Z, 1533.84 2012-04-27T03:45:27.778000Z, 1533.84 2012-04-27T03:45:27.872000Z, 1533.85 2012-04-27T03:45:27.997000Z, 1533.86 2012-04-27T03:45:28.075000Z, 1533.86 2012-04-27T03:45:28.184000Z, 1533.87 2012-04-27T03:45:28.278000Z, 1533.87 2012-04-27T03:45:28.372000Z, 1533.87 2012-04-27T03:45:28.481000Z, 1533.87 2012-04-27T03:45:28.575000Z, 1533.88 2012-04-27T03:45:28.684000Z, 1533.88 2012-04-27T03:45:28.778000Z, 1533.87 2012-04-27T03:45:28.872000Z, 1533.87 2012-04-27T03:45:28.981000Z, 1533.87 2012-04-27T03:45:29.075000Z, 1533.87 2012-04-27T03:45:29.184000Z, 1533.87 2012-04-27T03:45:29.278000Z, 1533.87 2012-04-27T03:45:29.372000Z, 1533.87 2012-04-27T03:45:29.481000Z, 1533.87 2012-04-27T03:45:29.575000Z, 1533.87 2012-04-27T03:45:29.669000Z, 1533.87 2012-04-27T03:45:29.778000Z, 1533.87 2012-04-27T03:45:29.872000Z, 1533.87 2012-04-27T03:45:29.981000Z, 1533.87 2012-04-27T03:45:30.075000Z, 1533.87 2012-04-27T03:45:30.169000Z, 1533.86 2012-04-27T03:45:30.278000Z, 1533.86 2012-04-27T03:45:30.387000Z, 1533.86 2012-04-27T03:45:30.481000Z, 1533.86 2012-04-27T03:45:30.575000Z, 1533.85 2012-04-27T03:45:30.669000Z, 1533.85 2012-04-27T03:45:30.778000Z, 1533.85 2012-04-27T03:45:30.872000Z, 1533.84 2012-04-27T03:45:30.981000Z, 1533.84 2012-04-27T03:45:31.075000Z, 1533.84 2012-04-27T03:45:31.169000Z, 1533.83 2012-04-27T03:45:31.278000Z, 1533.83 2012-04-27T03:45:31.372000Z, 1533.82 2012-04-27T03:45:31.481000Z, 1533.81 2012-04-27T03:45:31.575000Z, 1533.80 2012-04-27T03:45:31.669000Z, 1533.80 2012-04-27T03:45:31.872000Z, 1533.79 2012-04-27T03:45:31.872000Z, 1533.79 2012-04-27T03:45:31.981000Z, 1533.78 2012-04-27T03:45:32.075000Z, 1533.78 2012-04-27T03:45:32.184000Z, 1533.78 2012-04-27T03:45:32.278000Z, 1533.77 2012-04-27T03:45:32.372000Z, 1533.77 2012-04-27T03:45:32.466000Z, 1533.77 2012-04-27T03:45:32.575000Z, 1533.77 2012-04-27T03:45:32.669000Z, 1533.77 2012-04-27T03:45:32.778000Z, 1533.76 2012-04-27T03:45:32.872000Z, 1533.76 2012-04-27T03:45:32.966000Z, 1533.76 2012-04-27T03:45:33.075000Z, 1533.76 2012-04-27T03:45:33.169000Z, 1533.76 2012-04-27T03:45:33.278000Z, 1533.77 2012-04-27T03:45:33.372000Z, 1533.77 2012-04-27T03:45:33.481000Z, 1533.78 2012-04-27T03:45:33.575000Z, 1533.79 2012-04-27T03:45:33.684000Z, 1533.80 2012-04-27T03:45:33.778000Z, 1533.81 2012-04-27T03:45:33.872000Z, 1533.82 2012-04-27T03:45:33.981000Z, 1533.83 2012-04-27T03:45:34.075000Z, 1533.84 2012-04-27T03:45:34.184000Z, 1533.85 2012-04-27T03:45:34.278000Z, 1533.86 2012-04-27T03:45:34.372000Z, 1533.86 2012-04-27T03:45:34.481000Z, 1533.86 2012-04-27T03:45:34.575000Z, 1533.87 2012-04-27T03:45:34.684000Z, 1533.87 2012-04-27T03:45:34.778000Z, 1533.87 2012-04-27T03:45:34.887000Z, 1533.87 2012-04-27T03:45:34.981000Z, 1533.87 2012-04-27T03:45:35.075000Z, 1533.86 2012-04-27T03:45:35.184000Z, 1533.86 2012-04-27T03:45:35.278000Z, 1533.86 2012-04-27T03:45:35.387000Z, 1533.86 2012-04-27T03:45:35.481000Z, 1533.85 2012-04-27T03:45:35.575000Z, 1533.85 2012-04-27T03:45:35.684000Z, 1533.85 2012-04-27T03:45:35.778000Z, 1533.84 2012-04-27T03:45:35.887000Z, 1533.84 2012-04-27T03:45:35.981000Z, 1533.83 2012-04-27T03:45:36.075000Z, 1533.82 2012-04-27T03:45:36.184000Z, 1533.82 2012-04-27T03:45:36.278000Z, 1533.81 2012-04-27T03:45:36.372000Z, 1533.81 2012-04-27T03:45:36.481000Z, 1533.80 2012-04-27T03:45:36.575000Z, 1533.80 2012-04-27T03:45:36.684000Z, 1533.80 2012-04-27T03:45:36.778000Z, 1533.80 2012-04-27T03:45:36.872000Z, 1533.79 2012-04-27T03:45:36.981000Z, 1533.79 2012-04-27T03:45:37.075000Z, 1533.79 2012-04-27T03:45:37.184000Z, 1533.78 2012-04-27T03:45:37.278000Z, 1533.78 2012-04-27T03:45:37.372000Z, 1533.78 2012-04-27T03:45:37.481000Z, 1533.77 2012-04-27T03:45:37.575000Z, 1533.77 2012-04-27T03:45:37.684000Z, 1533.77 2012-04-27T03:45:37.778000Z, 1533.77 2012-04-27T03:45:37.872000Z, 1533.77 2012-04-27T03:45:37.981000Z, 1533.77 2012-04-27T03:45:38.091000Z, 1533.76 2012-04-27T03:45:38.184000Z, 1533.76 2012-04-27T03:45:38.278000Z, 1533.76 2012-04-27T03:45:38.372000Z, 1533.76 2012-04-27T03:45:38.481000Z, 1533.76 2012-04-27T03:45:38.575000Z, 1533.76 2012-04-27T03:45:38.684000Z, 1533.76 2012-04-27T03:45:38.778000Z, 1533.76 2012-04-27T03:45:38.872000Z, 1533.76 2012-04-27T03:45:38.981000Z, 1533.76 2012-04-27T03:45:39.075000Z, 1533.76 2012-04-27T03:45:39.169000Z, 1533.76 2012-04-27T03:45:39.278000Z, 1533.76 2012-04-27T03:45:39.372000Z, 1533.77 2012-04-27T03:45:39.481000Z, 1533.78 2012-04-27T03:45:39.575000Z, 1533.79 2012-04-27T03:45:39.684000Z, 1533.80 2012-04-27T03:45:39.778000Z, 1533.81 2012-04-27T03:45:39.872000Z, 1533.82 2012-04-27T03:45:39.981000Z, 1533.82 2012-04-27T03:45:40.075000Z, 1533.83 2012-04-27T03:45:40.184000Z, 1533.84 2012-04-27T03:45:40.278000Z, 1533.84 2012-04-27T03:45:40.372000Z, 1533.85 2012-04-27T03:45:40.481000Z, 1533.85 2012-04-27T03:45:40.575000Z, 1533.85 2012-04-27T03:45:40.684000Z, 1533.86 2012-04-27T03:45:40.778000Z, 1533.86 2012-04-27T03:45:40.872000Z, 1533.86 2012-04-27T03:45:40.981000Z, 1533.85 2012-04-27T03:45:41.075000Z, 1533.85 2012-04-27T03:45:41.184000Z, 1533.85 2012-04-27T03:45:41.278000Z, 1533.85 2012-04-27T03:45:41.372000Z, 1533.84 2012-04-27T03:45:41.481000Z, 1533.84 2012-04-27T03:45:41.575000Z, 1533.83 2012-04-27T03:45:41.684000Z, 1533.82 2012-04-27T03:45:41.778000Z, 1533.82 2012-04-27T03:45:41.872000Z, 1533.82 2012-04-27T03:45:41.981000Z, 1533.81 2012-04-27T03:45:42.075000Z, 1533.81 2012-04-27T03:45:42.169000Z, 1533.81 2012-04-27T03:45:42.278000Z, 1533.81 2012-04-27T03:45:42.372000Z, 1533.81 2012-04-27T03:45:42.481000Z, 1533.81 2012-04-27T03:45:42.575000Z, 1533.81 2012-04-27T03:45:42.684000Z, 1533.81 2012-04-27T03:45:42.778000Z, 1533.80 2012-04-27T03:45:42.872000Z, 1533.80 2012-04-27T03:45:42.981000Z, 1533.80 2012-04-27T03:45:43.075000Z, 1533.79 2012-04-27T03:45:43.184000Z, 1533.79 2012-04-27T03:45:43.278000Z, 1533.79 2012-04-27T03:45:43.372000Z, 1533.79 2012-04-27T03:45:43.481000Z, 1533.78 2012-04-27T03:45:43.575000Z, 1533.78 2012-04-27T03:45:43.669000Z, 1533.78 2012-04-27T03:45:43.778000Z, 1533.78 2012-04-27T03:45:43.872000Z, 1533.78 2012-04-27T03:45:43.981000Z, 1533.78 2012-04-27T03:45:44.075000Z, 1533.77 2012-04-27T03:45:44.184000Z, 1533.77 2012-04-27T03:45:44.278000Z, 1533.77 2012-04-27T03:45:44.372000Z, 1533.77 2012-04-27T03:45:44.481000Z, 1533.77 2012-04-27T03:45:44.575000Z, 1533.77 2012-04-27T03:45:44.684000Z, 1533.77 2012-04-27T03:45:44.778000Z, 1533.77 2012-04-27T03:45:44.872000Z, 1533.77 2012-04-27T03:45:44.981000Z, 1533.77 2012-04-27T03:45:45.075000Z, 1533.77 2012-04-27T03:45:45.184000Z, 1533.77 2012-04-27T03:45:45.278000Z, 1533.77 2012-04-27T03:45:45.372000Z, 1533.77 2012-04-27T03:45:45.481000Z, 1533.77 2012-04-27T03:45:45.575000Z, 1533.77 2012-04-27T03:45:45.684000Z, 1533.77 2012-04-27T03:45:45.794000Z, 1533.77 2012-04-27T03:45:45.872000Z, 1533.77 2012-04-27T03:45:45.981000Z, 1533.78 2012-04-27T03:45:46.075000Z, 1533.79 2012-04-27T03:45:46.169000Z, 1533.79 2012-04-27T03:45:46.278000Z, 1533.80 2012-04-27T03:45:46.372000Z, 1533.80 2012-04-27T03:45:46.481000Z, 1533.81 2012-04-27T03:45:46.575000Z, 1533.82 2012-04-27T03:45:46.684000Z, 1533.82 2012-04-27T03:45:46.778000Z, 1533.83 2012-04-27T03:45:46.872000Z, 1533.83 2012-04-27T03:45:46.981000Z, 1533.84 2012-04-27T03:45:47.075000Z, 1533.84 2012-04-27T03:45:47.185000Z, 1533.84 2012-04-27T03:45:47.278000Z, 1533.84 2012-04-27T03:45:47.372000Z, 1533.84 2012-04-27T03:45:47.481000Z, 1533.84 2012-04-27T03:45:47.575000Z, 1533.84 2012-04-27T03:45:47.685000Z, 1533.84 2012-04-27T03:45:47.778000Z, 1533.84 2012-04-27T03:45:47.872000Z, 1533.84 2012-04-27T03:45:47.981000Z, 1533.84 2012-04-27T03:45:48.075000Z, 1533.84 2012-04-27T03:45:48.169000Z, 1533.84 2012-04-27T03:45:48.278000Z, 1533.83 2012-04-27T03:45:48.372000Z, 1533.83 2012-04-27T03:45:48.481000Z, 1533.83 2012-04-27T03:45:48.575000Z, 1533.82 2012-04-27T03:45:48.685000Z, 1533.82 2012-04-27T03:45:48.778000Z, 1533.82 2012-04-27T03:45:48.872000Z, 1533.81 2012-04-27T03:45:48.981000Z, 1533.81 2012-04-27T03:45:49.075000Z, 1533.81 2012-04-27T03:45:49.185000Z, 1533.81 2012-04-27T03:45:49.278000Z, 1533.81 2012-04-27T03:45:49.372000Z, 1533.81 2012-04-27T03:45:49.481000Z, 1533.81 2012-04-27T03:45:49.575000Z, 1533.81 2012-04-27T03:45:49.685000Z, 1533.81 2012-04-27T03:45:49.778000Z, 1533.81 2012-04-27T03:45:49.872000Z, 1533.81 2012-04-27T03:45:49.981000Z, 1533.81 2012-04-27T03:45:50.075000Z, 1533.80 2012-04-27T03:45:50.185000Z, 1533.80 2012-04-27T03:45:50.278000Z, 1533.80 2012-04-27T03:45:50.372000Z, 1533.80 2012-04-27T03:45:50.481000Z, 1533.79 2012-04-27T03:45:50.575000Z, 1533.79 2012-04-27T03:45:50.685000Z, 1533.79 2012-04-27T03:45:50.778000Z, 1533.79 2012-04-27T03:45:50.872000Z, 1533.79 2012-04-27T03:45:50.981000Z, 1533.79 2012-04-27T03:45:51.075000Z, 1533.79 2012-04-27T03:45:51.185000Z, 1533.79 2012-04-27T03:45:51.278000Z, 1533.78 2012-04-27T03:45:51.372000Z, 1533.78 2012-04-27T03:45:51.481000Z, 1533.78 2012-04-27T03:45:51.575000Z, 1533.78 2012-04-27T03:45:51.685000Z, 1533.78 2012-04-27T03:45:51.778000Z, 1533.78 2012-04-27T03:45:51.872000Z, 1533.78 2012-04-27T03:45:51.981000Z, 1533.78 2012-04-27T03:45:52.075000Z, 1533.78 2012-04-27T03:45:52.185000Z, 1533.78 2012-04-27T03:45:52.278000Z, 1533.78 2012-04-27T03:45:52.372000Z, 1533.78 2012-04-27T03:45:52.481000Z, 1533.78 2012-04-27T03:45:52.575000Z, 1533.78 2012-04-27T03:45:52.685000Z, 1533.78 2012-04-27T03:45:52.778000Z, 1533.78 2012-04-27T03:45:52.872000Z, 1533.78 2012-04-27T03:45:52.981000Z, 1533.78 2012-04-27T03:45:53.075000Z, 1533.78 2012-04-27T03:45:53.185000Z, 1533.79 2012-04-27T03:45:53.278000Z, 1533.80 2012-04-27T03:45:53.372000Z, 1533.81 2012-04-27T03:45:53.481000Z, 1533.81 2012-04-27T03:45:53.575000Z, 1533.82 2012-04-27T03:45:53.700000Z, 1533.82 2012-04-27T03:45:53.810000Z, 1533.83 2012-04-27T03:45:53.888000Z, 1533.83 2012-04-27T03:45:53.981000Z, 1533.84 2012-04-27T03:45:54.075000Z, 1533.84 2012-04-27T03:45:54.169000Z, 1533.84 2012-04-27T03:45:54.278000Z, 1533.85 2012-04-27T03:45:54.372000Z, 1533.85 2012-04-27T03:45:54.481000Z, 1533.85 2012-04-27T03:45:54.575000Z, 1533.85 2012-04-27T03:45:54.669000Z, 1533.85 2012-04-27T03:45:54.841000Z, 1533.85 2012-04-27T03:45:54.872000Z, 1533.85 2012-04-27T03:45:54.981000Z, 1533.85 2012-04-27T03:45:55.075000Z, 1533.85 2012-04-27T03:45:55.185000Z, 1533.85 2012-04-27T03:45:55.278000Z, 1533.84 2012-04-27T03:45:55.388000Z, 1533.83 2012-04-27T03:45:55.497000Z, 1533.83 2012-04-27T03:45:55.575000Z, 1533.82 2012-04-27T03:45:55.685000Z, 1533.82 2012-04-27T03:45:55.778000Z, 1533.81 2012-04-27T03:45:55.872000Z, 1533.81 2012-04-27T03:45:55.981000Z, 1533.81 2012-04-27T03:45:56.075000Z, 1533.81 2012-04-27T03:45:56.185000Z, 1533.80 2012-04-27T03:45:56.278000Z, 1533.80 2012-04-27T03:45:56.372000Z, 1533.80 2012-04-27T03:45:56.481000Z, 1533.80 2012-04-27T03:45:56.575000Z, 1533.80 2012-04-27T03:45:56.685000Z, 1533.80 2012-04-27T03:45:56.778000Z, 1533.80 2012-04-27T03:45:56.872000Z, 1533.80 2012-04-27T03:45:56.982000Z, 1533.80 2012-04-27T03:45:57.075000Z, 1533.80 2012-04-27T03:45:57.185000Z, 1533.80 2012-04-27T03:45:57.278000Z, 1533.80 2012-04-27T03:45:57.388000Z, 1533.80 2012-04-27T03:45:57.482000Z, 1533.79 2012-04-27T03:45:57.575000Z, 1533.79 2012-04-27T03:45:57.685000Z, 1533.79 2012-04-27T03:45:57.778000Z, 1533.79 2012-04-27T03:45:57.872000Z, 1533.79 2012-04-27T03:45:57.982000Z, 1533.78 2012-04-27T03:45:58.075000Z, 1533.78 2012-04-27T03:45:58.185000Z, 1533.78 2012-04-27T03:45:58.278000Z, 1533.78 2012-04-27T03:45:58.372000Z, 1533.78 2012-04-27T03:45:58.482000Z, 1533.78 2012-04-27T03:45:58.575000Z, 1533.78 2012-04-27T03:45:58.685000Z, 1533.79 2012-04-27T03:45:58.778000Z, 1533.79 2012-04-27T03:45:58.872000Z, 1533.80 2012-04-27T03:45:58.982000Z, 1533.81 2012-04-27T03:45:59.075000Z, 1533.82 2012-04-27T03:45:59.185000Z, 1533.83 2012-04-27T03:45:59.278000Z, 1533.84 2012-04-27T03:45:59.388000Z, 1533.84 2012-04-27T03:45:59.482000Z, 1533.85 2012-04-27T03:45:59.575000Z, 1533.85 2012-04-27T03:45:59.685000Z, 1533.86 2012-04-27T03:45:59.857000Z, 1533.86 2012-04-27T03:45:59.872000Z, 1533.86 2012-04-27T03:45:59.982000Z, 1533.86 2012-04-27T03:46:00.075000Z, 1533.85 2012-04-27T03:46:00.185000Z, 1533.85 2012-04-27T03:46:00.278000Z, 1533.84 2012-04-27T03:46:00.372000Z, 1533.84 2012-04-27T03:46:00.482000Z, 1533.84 2012-04-27T03:46:00.575000Z, 1533.83 2012-04-27T03:46:00.685000Z, 1533.82 2012-04-27T03:46:00.778000Z, 1533.82 2012-04-27T03:46:00.872000Z, 1533.81 2012-04-27T03:46:00.982000Z, 1533.81 2012-04-27T03:46:01.075000Z, 1533.81 2012-04-27T03:46:01.169000Z, 1533.80 2012-04-27T03:46:01.278000Z, 1533.80 2012-04-27T03:46:01.372000Z, 1533.80 2012-04-27T03:46:01.482000Z, 1533.80 2012-04-27T03:46:01.575000Z, 1533.79 2012-04-27T03:46:01.685000Z, 1533.79 2012-04-27T03:46:01.778000Z, 1533.79 2012-04-27T03:46:01.872000Z, 1533.79 2012-04-27T03:46:01.982000Z, 1533.79 2012-04-27T03:46:02.075000Z, 1533.79 2012-04-27T03:46:02.169000Z, 1533.79 2012-04-27T03:46:02.278000Z, 1533.79 2012-04-27T03:46:02.372000Z, 1533.80 2012-04-27T03:46:02.497000Z, 1533.80 2012-04-27T03:46:02.575000Z, 1533.80 2012-04-27T03:46:02.669000Z, 1533.81 2012-04-27T03:46:02.778000Z, 1533.82 2012-04-27T03:46:02.872000Z, 1533.83 2012-04-27T03:46:02.982000Z, 1533.84 2012-04-27T03:46:03.075000Z, 1533.85 2012-04-27T03:46:03.185000Z, 1533.85 2012-04-27T03:46:03.278000Z, 1533.86 2012-04-27T03:46:03.372000Z, 1533.86 2012-04-27T03:46:03.482000Z, 1533.87 2012-04-27T03:46:03.575000Z, 1533.87 2012-04-27T03:46:03.669000Z, 1533.87 2012-04-27T03:46:03.810000Z, 1533.87 2012-04-27T03:46:03.872000Z, 1533.87 2012-04-27T03:46:03.982000Z, 1533.88 2012-04-27T03:46:04.075000Z, 1533.88 2012-04-27T03:46:04.185000Z, 1533.88 2012-04-27T03:46:04.278000Z, 1533.88 2012-04-27T03:46:04.372000Z, 1533.88 2012-04-27T03:46:04.482000Z, 1533.87 2012-04-27T03:46:04.575000Z, 1533.87 2012-04-27T03:46:04.685000Z, 1533.87 2012-04-27T03:46:04.778000Z, 1533.87 2012-04-27T03:46:04.872000Z, 1533.86 2012-04-27T03:46:04.982000Z, 1533.86 2012-04-27T03:46:05.091000Z, 1533.85 2012-04-27T03:46:05.185000Z, 1533.85 2012-04-27T03:46:05.278000Z, 1533.84 2012-04-27T03:46:05.372000Z, 1533.84 2012-04-27T03:46:05.482000Z, 1533.84 2012-04-27T03:46:05.575000Z, 1533.83 2012-04-27T03:46:05.685000Z, 1533.83 2012-04-27T03:46:05.778000Z, 1533.83 2012-04-27T03:46:05.872000Z, 1533.83 2012-04-27T03:46:05.982000Z, 1533.83 2012-04-27T03:46:06.075000Z, 1533.83 2012-04-27T03:46:06.185000Z, 1533.82 2012-04-27T03:46:06.278000Z, 1533.82 2012-04-27T03:46:06.372000Z, 1533.82 2012-04-27T03:46:06.482000Z, 1533.82 2012-04-27T03:46:06.575000Z, 1533.82 2012-04-27T03:46:06.669000Z, 1533.82 2012-04-27T03:46:06.779000Z, 1533.82 2012-04-27T03:46:06.872000Z, 1533.82 2012-04-27T03:46:06.982000Z, 1533.82 2012-04-27T03:46:07.075000Z, 1533.82 2012-04-27T03:46:07.185000Z, 1533.82 2012-04-27T03:46:07.279000Z, 1533.82 2012-04-27T03:46:07.372000Z, 1533.82 2012-04-27T03:46:07.482000Z, 1533.83 2012-04-27T03:46:07.575000Z, 1533.83 2012-04-27T03:46:07.669000Z, 1533.83 2012-04-27T03:46:07.872000Z, 1533.84 2012-04-27T03:46:07.888000Z, 1533.84 2012-04-27T03:46:07.982000Z, 1533.85 2012-04-27T03:46:08.075000Z, 1533.86 2012-04-27T03:46:08.169000Z, 1533.87 2012-04-27T03:46:08.279000Z, 1533.87 2012-04-27T03:46:08.372000Z, 1533.88 2012-04-27T03:46:08.482000Z, 1533.88 2012-04-27T03:46:08.575000Z, 1533.89 2012-04-27T03:46:08.685000Z, 1533.89 2012-04-27T03:46:08.779000Z, 1533.89 2012-04-27T03:46:08.872000Z, 1533.89 2012-04-27T03:46:08.982000Z, 1533.90 2012-04-27T03:46:09.075000Z, 1533.90 2012-04-27T03:46:09.185000Z, 1533.90 2012-04-27T03:46:09.279000Z, 1533.90 2012-04-27T03:46:09.388000Z, 1533.90 2012-04-27T03:46:09.466000Z, 1533.90 2012-04-27T03:46:09.575000Z, 1533.90 2012-04-27T03:46:09.685000Z, 1533.90 2012-04-27T03:46:09.779000Z, 1533.90 2012-04-27T03:46:09.872000Z, 1533.90 2012-04-27T03:46:09.982000Z, 1533.90 2012-04-27T03:46:10.075000Z, 1533.90 2012-04-27T03:46:10.185000Z, 1533.89 2012-04-27T03:46:10.279000Z, 1533.89 2012-04-27T03:46:10.372000Z, 1533.89 2012-04-27T03:46:10.482000Z, 1533.88 2012-04-27T03:46:10.575000Z, 1533.88 2012-04-27T03:46:10.685000Z, 1533.88 2012-04-27T03:46:10.810000Z, 1533.87 2012-04-27T03:46:10.872000Z, 1533.87 2012-04-27T03:46:10.982000Z, 1533.87 2012-04-27T03:46:11.075000Z, 1533.86 2012-04-27T03:46:11.169000Z, 1533.86 2012-04-27T03:46:11.279000Z, 1533.85 2012-04-27T03:46:11.372000Z, 1533.85 2012-04-27T03:46:11.482000Z, 1533.84 2012-04-27T03:46:11.575000Z, 1533.84 2012-04-27T03:46:11.685000Z, 1533.84 2012-04-27T03:46:11.779000Z, 1533.83 2012-04-27T03:46:11.872000Z, 1533.83 2012-04-27T03:46:11.982000Z, 1533.83 2012-04-27T03:46:12.075000Z, 1533.83 2012-04-27T03:46:12.185000Z, 1533.83 2012-04-27T03:46:12.279000Z, 1533.82 2012-04-27T03:46:12.372000Z, 1533.82 2012-04-27T03:46:12.482000Z, 1533.82 2012-04-27T03:46:12.575000Z, 1533.82 2012-04-27T03:46:12.669000Z, 1533.82 2012-04-27T03:46:12.779000Z, 1533.82 2012-04-27T03:46:12.872000Z, 1533.82 2012-04-27T03:46:12.982000Z, 1533.82 2012-04-27T03:46:13.075000Z, 1533.82 2012-04-27T03:46:13.185000Z, 1533.82 2012-04-27T03:46:13.279000Z, 1533.82 2012-04-27T03:46:13.372000Z, 1533.82 2012-04-27T03:46:13.482000Z, 1533.82 2012-04-27T03:46:13.575000Z, 1533.83 2012-04-27T03:46:13.685000Z, 1533.83 2012-04-27T03:46:13.779000Z, 1533.83 2012-04-27T03:46:13.872000Z, 1533.84 2012-04-27T03:46:13.982000Z, 1533.85 2012-04-27T03:46:14.075000Z, 1533.85 2012-04-27T03:46:14.185000Z, 1533.86 2012-04-27T03:46:14.279000Z, 1533.87 2012-04-27T03:46:14.372000Z, 1533.87 2012-04-27T03:46:14.482000Z, 1533.88 2012-04-27T03:46:14.575000Z, 1533.88 2012-04-27T03:46:14.685000Z, 1533.89 2012-04-27T03:46:14.779000Z, 1533.89 2012-04-27T03:46:14.872000Z, 1533.89 2012-04-27T03:46:14.982000Z, 1533.89 2012-04-27T03:46:15.075000Z, 1533.90 2012-04-27T03:46:15.185000Z, 1533.90 2012-04-27T03:46:15.279000Z, 1533.90 2012-04-27T03:46:15.372000Z, 1533.90 2012-04-27T03:46:15.482000Z, 1533.90 2012-04-27T03:46:15.575000Z, 1533.90 2012-04-27T03:46:15.669000Z, 1533.90 2012-04-27T03:46:15.779000Z, 1533.90 2012-04-27T03:46:15.872000Z, 1533.90 2012-04-27T03:46:15.997000Z, 1533.90 2012-04-27T03:46:16.076000Z, 1533.89 2012-04-27T03:46:16.185000Z, 1533.89 2012-04-27T03:46:16.279000Z, 1533.88 2012-04-27T03:46:16.388000Z, 1533.87 2012-04-27T03:46:16.482000Z, 1533.87 2012-04-27T03:46:16.576000Z, 1533.86 2012-04-27T03:46:16.685000Z, 1533.86 2012-04-27T03:46:16.779000Z, 1533.85 2012-04-27T03:46:16.872000Z, 1533.85 2012-04-27T03:46:16.982000Z, 1533.84 2012-04-27T03:46:17.076000Z, 1533.84 2012-04-27T03:46:17.185000Z, 1533.83 2012-04-27T03:46:17.279000Z, 1533.83 2012-04-27T03:46:17.372000Z, 1533.83 2012-04-27T03:46:17.482000Z, 1533.83 2012-04-27T03:46:17.576000Z, 1533.82 2012-04-27T03:46:17.685000Z, 1533.82 2012-04-27T03:46:17.779000Z, 1533.82 2012-04-27T03:46:17.872000Z, 1533.82 2012-04-27T03:46:17.982000Z, 1533.82 2012-04-27T03:46:18.076000Z, 1533.81 2012-04-27T03:46:18.185000Z, 1533.81 2012-04-27T03:46:18.279000Z, 1533.81 2012-04-27T03:46:18.372000Z, 1533.81 2012-04-27T03:46:18.482000Z, 1533.81 2012-04-27T03:46:18.576000Z, 1533.81 2012-04-27T03:46:18.685000Z, 1533.81 2012-04-27T03:46:18.779000Z, 1533.82 2012-04-27T03:46:18.872000Z, 1533.82 2012-04-27T03:46:18.982000Z, 1533.83 2012-04-27T03:46:19.076000Z, 1533.83 2012-04-27T03:46:19.185000Z, 1533.84 2012-04-27T03:46:19.279000Z, 1533.85 2012-04-27T03:46:19.372000Z, 1533.86 2012-04-27T03:46:19.482000Z, 1533.86 2012-04-27T03:46:19.591000Z, 1533.87 2012-04-27T03:46:19.669000Z, 1533.87 2012-04-27T03:46:19.779000Z, 1533.88 2012-04-27T03:46:19.872000Z, 1533.88 2012-04-27T03:46:19.982000Z, 1533.89 2012-04-27T03:46:20.076000Z, 1533.89 2012-04-27T03:46:20.185000Z, 1533.89 2012-04-27T03:46:20.279000Z, 1533.89 2012-04-27T03:46:20.372000Z, 1533.89 2012-04-27T03:46:20.466000Z, 1533.90 2012-04-27T03:46:20.576000Z, 1533.90 2012-04-27T03:46:20.685000Z, 1533.90 2012-04-27T03:46:20.779000Z, 1533.89 2012-04-27T03:46:20.872000Z, 1533.89 2012-04-27T03:46:20.982000Z, 1533.89 2012-04-27T03:46:21.076000Z, 1533.89 2012-04-27T03:46:21.185000Z, 1533.88 2012-04-27T03:46:21.279000Z, 1533.88 2012-04-27T03:46:21.388000Z, 1533.88 2012-04-27T03:46:21.482000Z, 1533.87 2012-04-27T03:46:21.576000Z, 1533.87 2012-04-27T03:46:21.685000Z, 1533.87 2012-04-27T03:46:21.779000Z, 1533.87 2012-04-27T03:46:21.872000Z, 1533.86 2012-04-27T03:46:21.982000Z, 1533.86 2012-04-27T03:46:22.076000Z, 1533.86 2012-04-27T03:46:22.185000Z, 1533.86 2012-04-27T03:46:22.279000Z, 1533.85 2012-04-27T03:46:22.388000Z, 1533.85 2012-04-27T03:46:22.482000Z, 1533.85 2012-04-27T03:46:22.591000Z, 1533.85 2012-04-27T03:46:22.669000Z, 1533.84 2012-04-27T03:46:22.779000Z, 1533.84 2012-04-27T03:46:22.872000Z, 1533.84 2012-04-27T03:46:22.982000Z, 1533.83 2012-04-27T03:46:23.076000Z, 1533.83 2012-04-27T03:46:23.169000Z, 1533.83 2012-04-27T03:46:23.279000Z, 1533.83 2012-04-27T03:46:23.372000Z, 1533.83 2012-04-27T03:46:23.482000Z, 1533.83 2012-04-27T03:46:23.576000Z, 1533.83 2012-04-27T03:46:23.685000Z, 1533.83 2012-04-27T03:46:23.779000Z, 1533.83 2012-04-27T03:46:23.872000Z, 1533.83 2012-04-27T03:46:23.982000Z, 1533.83 2012-04-27T03:46:24.076000Z, 1533.82 2012-04-27T03:46:24.169000Z, 1533.82 2012-04-27T03:46:24.279000Z, 1533.82 2012-04-27T03:46:24.372000Z, 1533.82 2012-04-27T03:46:24.482000Z, 1533.82 2012-04-27T03:46:24.576000Z, 1533.82 2012-04-27T03:46:24.669000Z, 1533.82 2012-04-27T03:46:24.826000Z, 1533.82 2012-04-27T03:46:24.872000Z, 1533.82 2012-04-27T03:46:24.982000Z, 1533.82 2012-04-27T03:46:25.076000Z, 1533.82 2012-04-27T03:46:25.169000Z, 1533.82 2012-04-27T03:46:25.279000Z, 1533.82 2012-04-27T03:46:25.372000Z, 1533.82 2012-04-27T03:46:25.482000Z, 1533.82 2012-04-27T03:46:25.576000Z, 1533.82 2012-04-27T03:46:25.685000Z, 1533.82 2012-04-27T03:46:25.779000Z, 1533.82 2012-04-27T03:46:25.873000Z, 1533.81 2012-04-27T03:46:25.982000Z, 1533.81 2012-04-27T03:46:26.076000Z, 1533.82 2012-04-27T03:46:26.185000Z, 1533.82 2012-04-27T03:46:26.279000Z, 1533.82 2012-04-27T03:46:26.373000Z, 1533.82 2012-04-27T03:46:26.466000Z, 1533.83 2012-04-27T03:46:26.576000Z, 1533.84 2012-04-27T03:46:26.669000Z, 1533.85 2012-04-27T03:46:26.779000Z, 1533.85 2012-04-27T03:46:26.873000Z, 1533.86 2012-04-27T03:46:26.982000Z, 1533.87 2012-04-27T03:46:27.076000Z, 1533.87 2012-04-27T03:46:27.169000Z, 1533.88 2012-04-27T03:46:27.279000Z, 1533.88 2012-04-27T03:46:27.373000Z, 1533.88 2012-04-27T03:46:27.482000Z, 1533.88 2012-04-27T03:46:27.576000Z, 1533.88 2012-04-27T03:46:27.685000Z, 1533.88 2012-04-27T03:46:27.779000Z, 1533.88 2012-04-27T03:46:27.873000Z, 1533.88 2012-04-27T03:46:27.982000Z, 1533.88 2012-04-27T03:46:28.091000Z, 1533.88 2012-04-27T03:46:28.169000Z, 1533.88 2012-04-27T03:46:28.279000Z, 1533.88 2012-04-27T03:46:28.373000Z, 1533.88 2012-04-27T03:46:28.482000Z, 1533.88 2012-04-27T03:46:28.576000Z, 1533.88 2012-04-27T03:46:28.685000Z, 1533.88 2012-04-27T03:46:28.779000Z, 1533.88 2012-04-27T03:46:28.873000Z, 1533.88 2012-04-27T03:46:28.982000Z, 1533.88 2012-04-27T03:46:29.076000Z, 1533.88 2012-04-27T03:46:29.169000Z, 1533.88 2012-04-27T03:46:29.279000Z, 1533.87 2012-04-27T03:46:29.373000Z, 1533.87 2012-04-27T03:46:29.482000Z, 1533.87 2012-04-27T03:46:29.576000Z, 1533.86 2012-04-27T03:46:29.669000Z, 1533.86 2012-04-27T03:46:29.779000Z, 1533.86 2012-04-27T03:46:29.873000Z, 1533.85 2012-04-27T03:46:29.982000Z, 1533.85 2012-04-27T03:46:30.076000Z, 1533.84 2012-04-27T03:46:30.169000Z, 1533.84 2012-04-27T03:46:30.279000Z, 1533.84 2012-04-27T03:46:30.373000Z, 1533.84 2012-04-27T03:46:30.498000Z, 1533.83 2012-04-27T03:46:30.576000Z, 1533.83 2012-04-27T03:46:30.669000Z, 1533.83 2012-04-27T03:46:30.779000Z, 1533.83 2012-04-27T03:46:30.873000Z, 1533.83 2012-04-27T03:46:30.982000Z, 1533.83 2012-04-27T03:46:31.076000Z, 1533.82 2012-04-27T03:46:31.185000Z, 1533.82 2012-04-27T03:46:31.279000Z, 1533.82 2012-04-27T03:46:31.373000Z, 1533.82 2012-04-27T03:46:31.482000Z, 1533.82 2012-04-27T03:46:31.576000Z, 1533.82 2012-04-27T03:46:31.669000Z, 1533.82 2012-04-27T03:46:31.779000Z, 1533.82 2012-04-27T03:46:31.873000Z, 1533.82 2012-04-27T03:46:31.982000Z, 1533.82 2012-04-27T03:46:32.076000Z, 1533.82 2012-04-27T03:46:32.185000Z, 1533.83 2012-04-27T03:46:32.279000Z, 1533.83 2012-04-27T03:46:32.373000Z, 1533.84 2012-04-27T03:46:32.482000Z, 1533.85 2012-04-27T03:46:32.576000Z, 1533.86 2012-04-27T03:46:32.685000Z, 1533.87 2012-04-27T03:46:32.779000Z, 1533.87 2012-04-27T03:46:32.873000Z, 1533.88 2012-04-27T03:46:32.982000Z, 1533.88 2012-04-27T03:46:33.076000Z, 1533.89 2012-04-27T03:46:33.169000Z, 1533.89 2012-04-27T03:46:33.279000Z, 1533.89 2012-04-27T03:46:33.373000Z, 1533.89 2012-04-27T03:46:33.482000Z, 1533.89 2012-04-27T03:46:33.576000Z, 1533.90 2012-04-27T03:46:33.685000Z, 1533.90 2012-04-27T03:46:33.779000Z, 1533.90 2012-04-27T03:46:33.873000Z, 1533.90 2012-04-27T03:46:33.966000Z, 1533.90 2012-04-27T03:46:34.076000Z, 1533.90 2012-04-27T03:46:34.185000Z, 1533.89 2012-04-27T03:46:34.279000Z, 1533.89 2012-04-27T03:46:34.373000Z, 1533.89 2012-04-27T03:46:34.482000Z, 1533.89 2012-04-27T03:46:34.576000Z, 1533.88 2012-04-27T03:46:34.669000Z, 1533.88 2012-04-27T03:46:34.779000Z, 1533.87 2012-04-27T03:46:34.873000Z, 1533.87 2012-04-27T03:46:34.982000Z, 1533.86 2012-04-27T03:46:35.076000Z, 1533.86 2012-04-27T03:46:35.201000Z, 1533.85 2012-04-27T03:46:35.279000Z, 1533.85 2012-04-27T03:46:35.373000Z, 1533.85 2012-04-27T03:46:35.482000Z, 1533.84 2012-04-27T03:46:35.576000Z, 1533.84 2012-04-27T03:46:35.670000Z, 1533.83 2012-04-27T03:46:35.779000Z, 1533.83 2012-04-27T03:46:35.873000Z, 1533.83 2012-04-27T03:46:35.982000Z, 1533.83 2012-04-27T03:46:36.076000Z, 1533.83 2012-04-27T03:46:36.185000Z, 1533.82 2012-04-27T03:46:36.279000Z, 1533.82 2012-04-27T03:46:36.373000Z, 1533.82 2012-04-27T03:46:36.482000Z, 1533.82 2012-04-27T03:46:36.576000Z, 1533.82 2012-04-27T03:46:36.685000Z, 1533.82 2012-04-27T03:46:36.857000Z, 1533.82 2012-04-27T03:46:36.873000Z, 1533.82 2012-04-27T03:46:36.982000Z, 1533.82 2012-04-27T03:46:37.076000Z, 1533.82 2012-04-27T03:46:37.170000Z, 1533.82 2012-04-27T03:46:37.279000Z, 1533.82 2012-04-27T03:46:37.373000Z, 1533.81 2012-04-27T03:46:37.482000Z, 1533.82 2012-04-27T03:46:37.576000Z, 1533.82 2012-04-27T03:46:37.685000Z, 1533.82 2012-04-27T03:46:37.763000Z, 1533.83 2012-04-27T03:46:37.873000Z, 1533.84 2012-04-27T03:46:37.966000Z, 1533.85 2012-04-27T03:46:38.076000Z, 1533.85 2012-04-27T03:46:38.185000Z, 1533.86 2012-04-27T03:46:38.279000Z, 1533.87 2012-04-27T03:46:38.373000Z, 1533.87 2012-04-27T03:46:38.482000Z, 1533.88 2012-04-27T03:46:38.576000Z, 1533.88 2012-04-27T03:46:38.670000Z, 1533.89 2012-04-27T03:46:38.779000Z, 1533.89 2012-04-27T03:46:38.873000Z, 1533.90 2012-04-27T03:46:38.982000Z, 1533.90 2012-04-27T03:46:39.076000Z, 1533.90 2012-04-27T03:46:39.185000Z, 1533.90 2012-04-27T03:46:39.279000Z, 1533.90 2012-04-27T03:46:39.373000Z, 1533.91 2012-04-27T03:46:39.482000Z, 1533.91 2012-04-27T03:46:39.576000Z, 1533.90 2012-04-27T03:46:39.701000Z, 1533.91 2012-04-27T03:46:39.779000Z, 1533.91 2012-04-27T03:46:39.873000Z, 1533.90 2012-04-27T03:46:39.998000Z, 1533.90 2012-04-27T03:46:40.076000Z, 1533.90 2012-04-27T03:46:40.170000Z, 1533.90 2012-04-27T03:46:40.279000Z, 1533.90 2012-04-27T03:46:40.373000Z, 1533.89 2012-04-27T03:46:40.482000Z, 1533.89 2012-04-27T03:46:40.576000Z, 1533.88 2012-04-27T03:46:40.685000Z, 1533.88 2012-04-27T03:46:40.826000Z, 1533.87 2012-04-27T03:46:40.873000Z, 1533.87 2012-04-27T03:46:40.982000Z, 1533.87 2012-04-27T03:46:41.076000Z, 1533.86 2012-04-27T03:46:41.185000Z, 1533.86 2012-04-27T03:46:41.279000Z, 1533.86 2012-04-27T03:46:41.373000Z, 1533.85 2012-04-27T03:46:41.482000Z, 1533.85 2012-04-27T03:46:41.576000Z, 1533.85 2012-04-27T03:46:41.685000Z, 1533.84 2012-04-27T03:46:41.779000Z, 1533.84 2012-04-27T03:46:41.873000Z, 1533.84 2012-04-27T03:46:41.982000Z, 1533.83 2012-04-27T03:46:42.076000Z, 1533.83 2012-04-27T03:46:42.170000Z, 1533.83 2012-04-27T03:46:42.279000Z, 1533.83 2012-04-27T03:46:42.373000Z, 1533.83 2012-04-27T03:46:42.482000Z, 1533.82 2012-04-27T03:46:42.576000Z, 1533.82 2012-04-27T03:46:42.685000Z, 1533.82 2012-04-27T03:46:42.779000Z, 1533.82 2012-04-27T03:46:42.873000Z, 1533.82 2012-04-27T03:46:42.982000Z, 1533.82 2012-04-27T03:46:43.076000Z, 1533.82 2012-04-27T03:46:43.185000Z, 1533.82 2012-04-27T03:46:43.279000Z, 1533.82 2012-04-27T03:46:43.373000Z, 1533.82 2012-04-27T03:46:43.482000Z, 1533.83 2012-04-27T03:46:43.576000Z, 1533.83 2012-04-27T03:46:43.685000Z, 1533.84 2012-04-27T03:46:43.795000Z, 1533.85 2012-04-27T03:46:43.873000Z, 1533.86 2012-04-27T03:46:43.982000Z, 1533.86 2012-04-27T03:46:44.076000Z, 1533.87 2012-04-27T03:46:44.185000Z, 1533.87 2012-04-27T03:46:44.279000Z, 1533.88 2012-04-27T03:46:44.373000Z, 1533.88 2012-04-27T03:46:44.482000Z, 1533.89 2012-04-27T03:46:44.576000Z, 1533.89 2012-04-27T03:46:44.685000Z, 1533.89 2012-04-27T03:46:44.779000Z, 1533.89 2012-04-27T03:46:44.888000Z, 1533.90 2012-04-27T03:46:44.982000Z, 1533.90 2012-04-27T03:46:45.076000Z, 1533.90 2012-04-27T03:46:45.170000Z, 1533.90 2012-04-27T03:46:45.279000Z, 1533.90 2012-04-27T03:46:45.373000Z, 1533.90 2012-04-27T03:46:45.482000Z, 1533.90 2012-04-27T03:46:45.576000Z, 1533.90 2012-04-27T03:46:45.670000Z, 1533.90 2012-04-27T03:46:45.779000Z, 1533.89 2012-04-27T03:46:45.873000Z, 1533.89 2012-04-27T03:46:45.982000Z, 1533.88 2012-04-27T03:46:46.076000Z, 1533.88 2012-04-27T03:46:46.170000Z, 1533.87 2012-04-27T03:46:46.279000Z, 1533.87 2012-04-27T03:46:46.373000Z, 1533.86 2012-04-27T03:46:46.482000Z, 1533.86 2012-04-27T03:46:46.576000Z, 1533.86 2012-04-27T03:46:46.670000Z, 1533.85 2012-04-27T03:46:46.873000Z, 1533.85 2012-04-27T03:46:46.873000Z, 1533.84 2012-04-27T03:46:46.982000Z, 1533.84 2012-04-27T03:46:47.076000Z, 1533.84 2012-04-27T03:46:47.170000Z, 1533.83 2012-04-27T03:46:47.279000Z, 1533.83 2012-04-27T03:46:47.388000Z, 1533.83 2012-04-27T03:46:47.482000Z, 1533.83 2012-04-27T03:46:47.576000Z, 1533.83 2012-04-27T03:46:47.670000Z, 1533.82 2012-04-27T03:46:47.779000Z, 1533.82 2012-04-27T03:46:47.873000Z, 1533.82 2012-04-27T03:46:47.982000Z, 1533.82 2012-04-27T03:46:48.076000Z, 1533.82 2012-04-27T03:46:48.185000Z, 1533.82 2012-04-27T03:46:48.279000Z, 1533.82 2012-04-27T03:46:48.373000Z, 1533.82 2012-04-27T03:46:48.482000Z, 1533.82 2012-04-27T03:46:48.576000Z, 1533.82 2012-04-27T03:46:48.685000Z, 1533.82 2012-04-27T03:46:48.779000Z, 1533.82 2012-04-27T03:46:48.873000Z, 1533.82 2012-04-27T03:46:48.982000Z, 1533.82 2012-04-27T03:46:49.076000Z, 1533.82 2012-04-27T03:46:49.170000Z, 1533.82 2012-04-27T03:46:49.279000Z, 1533.82 2012-04-27T03:46:49.373000Z, 1533.82 2012-04-27T03:46:49.482000Z, 1533.82 2012-04-27T03:46:49.576000Z, 1533.82 2012-04-27T03:46:49.670000Z, 1533.82 2012-04-27T03:46:49.779000Z, 1533.82 2012-04-27T03:46:49.873000Z, 1533.83 2012-04-27T03:46:49.982000Z, 1533.84 2012-04-27T03:46:50.076000Z, 1533.84 2012-04-27T03:46:50.185000Z, 1533.85 2012-04-27T03:46:50.279000Z, 1533.85 2012-04-27T03:46:50.373000Z, 1533.86 2012-04-27T03:46:50.482000Z, 1533.86 2012-04-27T03:46:50.576000Z, 1533.87 2012-04-27T03:46:50.685000Z, 1533.87 2012-04-27T03:46:50.779000Z, 1533.88 2012-04-27T03:46:50.873000Z, 1533.88 2012-04-27T03:46:50.982000Z, 1533.88 2012-04-27T03:46:51.076000Z, 1533.88 2012-04-27T03:46:51.185000Z, 1533.88 2012-04-27T03:46:51.279000Z, 1533.88 2012-04-27T03:46:51.373000Z, 1533.88 2012-04-27T03:46:51.482000Z, 1533.88 2012-04-27T03:46:51.576000Z, 1533.88 2012-04-27T03:46:51.685000Z, 1533.88 2012-04-27T03:46:51.779000Z, 1533.87 2012-04-27T03:46:51.873000Z, 1533.87 2012-04-27T03:46:51.998000Z, 1533.87 2012-04-27T03:46:52.076000Z, 1533.87 2012-04-27T03:46:52.185000Z, 1533.87 2012-04-27T03:46:52.279000Z, 1533.86 2012-04-27T03:46:52.373000Z, 1533.86 2012-04-27T03:46:52.482000Z, 1533.86 2012-04-27T03:46:52.576000Z, 1533.85 2012-04-27T03:46:52.670000Z, 1533.85 2012-04-27T03:46:52.779000Z, 1533.84 2012-04-27T03:46:52.873000Z, 1533.84 2012-04-27T03:46:52.982000Z, 1533.83 2012-04-27T03:46:53.076000Z, 1533.83 2012-04-27T03:46:53.170000Z, 1533.82 2012-04-27T03:46:53.279000Z, 1533.82 2012-04-27T03:46:53.373000Z, 1533.81 2012-04-27T03:46:53.482000Z, 1533.81 2012-04-27T03:46:53.576000Z, 1533.81 2012-04-27T03:46:53.685000Z, 1533.80 2012-04-27T03:46:53.842000Z, 1533.80 2012-04-27T03:46:53.873000Z, 1533.80 2012-04-27T03:46:53.982000Z, 1533.80 2012-04-27T03:46:54.076000Z, 1533.80 2012-04-27T03:46:54.185000Z, 1533.79 2012-04-27T03:46:54.279000Z, 1533.79 2012-04-27T03:46:54.373000Z, 1533.79 2012-04-27T03:46:54.482000Z, 1533.79 2012-04-27T03:46:54.576000Z, 1533.78 2012-04-27T03:46:54.685000Z, 1533.78 2012-04-27T03:46:54.779000Z, 1533.78 2012-04-27T03:46:54.873000Z, 1533.78 2012-04-27T03:46:54.982000Z, 1533.78 2012-04-27T03:46:55.076000Z, 1533.78 2012-04-27T03:46:55.170000Z, 1533.78 2012-04-27T03:46:55.279000Z, 1533.78 2012-04-27T03:46:55.373000Z, 1533.78 2012-04-27T03:46:55.482000Z, 1533.78 2012-04-27T03:46:55.576000Z, 1533.78 2012-04-27T03:46:55.685000Z, 1533.78 2012-04-27T03:46:55.779000Z, 1533.78 2012-04-27T03:46:55.873000Z, 1533.78 2012-04-27T03:46:55.982000Z, 1533.78 2012-04-27T03:46:56.076000Z, 1533.78 2012-04-27T03:46:56.185000Z, 1533.78 2012-04-27T03:46:56.279000Z, 1533.79 2012-04-27T03:46:56.373000Z, 1533.79 2012-04-27T03:46:56.482000Z, 1533.80 2012-04-27T03:46:56.576000Z, 1533.80 2012-04-27T03:46:56.685000Z, 1533.81 2012-04-27T03:46:56.779000Z, 1533.82 2012-04-27T03:46:56.889000Z, 1533.83 2012-04-27T03:46:56.982000Z, 1533.83 2012-04-27T03:46:57.076000Z, 1533.84 2012-04-27T03:46:57.170000Z, 1533.84 2012-04-27T03:46:57.279000Z, 1533.85 2012-04-27T03:46:57.373000Z, 1533.85 2012-04-27T03:46:57.482000Z, 1533.85 2012-04-27T03:46:57.576000Z, 1533.85 2012-04-27T03:46:57.685000Z, 1533.85 2012-04-27T03:46:57.779000Z, 1533.85 2012-04-27T03:46:57.873000Z, 1533.85 2012-04-27T03:46:57.982000Z, 1533.85 2012-04-27T03:46:58.076000Z, 1533.84 2012-04-27T03:46:58.170000Z, 1533.84 2012-04-27T03:46:58.279000Z, 1533.84 2012-04-27T03:46:58.373000Z, 1533.83 2012-04-27T03:46:58.482000Z, 1533.83 2012-04-27T03:46:58.576000Z, 1533.83 2012-04-27T03:46:58.670000Z, 1533.82 2012-04-27T03:46:58.779000Z, 1533.82 2012-04-27T03:46:58.873000Z, 1533.82 2012-04-27T03:46:58.982000Z, 1533.81 2012-04-27T03:46:59.076000Z, 1533.81 2012-04-27T03:46:59.185000Z, 1533.81 2012-04-27T03:46:59.279000Z, 1533.81 2012-04-27T03:46:59.373000Z, 1533.81 2012-04-27T03:46:59.482000Z, 1533.81 2012-04-27T03:46:59.576000Z, 1533.81 2012-04-27T03:46:59.685000Z, 1533.81 2012-04-27T03:46:59.779000Z, 1533.80 2012-04-27T03:46:59.873000Z, 1533.80 2012-04-27T03:46:59.982000Z, 1533.80 2012-04-27T03:47:00.076000Z, 1533.80 2012-04-27T03:47:00.185000Z, 1533.80 2012-04-27T03:47:00.279000Z, 1533.80 2012-04-27T03:47:00.373000Z, 1533.80 2012-04-27T03:47:00.482000Z, 1533.80 2012-04-27T03:47:00.576000Z, 1533.80 2012-04-27T03:47:00.670000Z, 1533.80 2012-04-27T03:47:00.779000Z, 1533.80 2012-04-27T03:47:00.873000Z, 1533.80 2012-04-27T03:47:00.982000Z, 1533.80 2012-04-27T03:47:01.076000Z, 1533.80 2012-04-27T03:47:01.185000Z, 1533.80 2012-04-27T03:47:01.279000Z, 1533.80 2012-04-27T03:47:01.373000Z, 1533.80 2012-04-27T03:47:01.482000Z, 1533.80 2012-04-27T03:47:01.592000Z, 1533.80 2012-04-27T03:47:01.670000Z, 1533.80 2012-04-27T03:47:01.764000Z, 1533.80 2012-04-27T03:47:01.873000Z, 1533.80 2012-04-27T03:47:01.982000Z, 1533.80 2012-04-27T03:47:02.076000Z, 1533.80 2012-04-27T03:47:02.185000Z, 1533.80 2012-04-27T03:47:02.279000Z, 1533.80 2012-04-27T03:47:02.373000Z, 1533.80 2012-04-27T03:47:02.482000Z, 1533.80 2012-04-27T03:47:02.576000Z, 1533.80 2012-04-27T03:47:02.685000Z, 1533.80 2012-04-27T03:47:02.779000Z, 1533.80 2012-04-27T03:47:02.873000Z, 1533.80 2012-04-27T03:47:02.982000Z, 1533.80 2012-04-27T03:47:03.076000Z, 1533.80 2012-04-27T03:47:03.185000Z, 1533.81 2012-04-27T03:47:03.279000Z, 1533.81 2012-04-27T03:47:03.373000Z, 1533.82 2012-04-27T03:47:03.467000Z, 1533.82 2012-04-27T03:47:03.576000Z, 1533.83 2012-04-27T03:47:03.685000Z, 1533.83 2012-04-27T03:47:03.779000Z, 1533.84 2012-04-27T03:47:03.873000Z, 1533.84 2012-04-27T03:47:03.998000Z, 1533.84 2012-04-27T03:47:04.092000Z, 1533.84 2012-04-27T03:47:04.185000Z, 1533.84 2012-04-27T03:47:04.279000Z, 1533.85 2012-04-27T03:47:04.373000Z, 1533.85 2012-04-27T03:47:04.482000Z, 1533.85 2012-04-27T03:47:04.592000Z, 1533.85 2012-04-27T03:47:04.685000Z, 1533.85 2012-04-27T03:47:04.779000Z, 1533.85 2012-04-27T03:47:04.873000Z, 1533.85 2012-04-27T03:47:04.982000Z, 1533.85 2012-04-27T03:47:05.076000Z, 1533.85 2012-04-27T03:47:05.186000Z, 1533.85 2012-04-27T03:47:05.279000Z, 1533.85 2012-04-27T03:47:05.373000Z, 1533.85 2012-04-27T03:47:05.482000Z, 1533.85 2012-04-27T03:47:05.576000Z, 1533.85 2012-04-27T03:47:05.670000Z, 1533.85 2012-04-27T03:47:05.779000Z, 1533.85 2012-04-27T03:47:05.873000Z, 1533.85 2012-04-27T03:47:05.982000Z, 1533.85 2012-04-27T03:47:06.076000Z, 1533.85 2012-04-27T03:47:06.186000Z, 1533.85 2012-04-27T03:47:06.279000Z, 1533.85 2012-04-27T03:47:06.373000Z, 1533.85 2012-04-27T03:47:06.482000Z, 1533.85 2012-04-27T03:47:06.576000Z, 1533.86 2012-04-27T03:47:06.686000Z, 1533.86 2012-04-27T03:47:06.779000Z, 1533.87 2012-04-27T03:47:06.873000Z, 1533.87 2012-04-27T03:47:06.982000Z, 1533.87 2012-04-27T03:47:07.076000Z, 1533.88 2012-04-27T03:47:07.170000Z, 1533.88 2012-04-27T03:47:07.279000Z, 1533.88 2012-04-27T03:47:07.373000Z, 1533.89 2012-04-27T03:47:07.482000Z, 1533.89 2012-04-27T03:47:07.576000Z, 1533.89 2012-04-27T03:47:07.670000Z, 1533.89 2012-04-27T03:47:07.764000Z, 1533.89 2012-04-27T03:47:07.873000Z, 1533.89 2012-04-27T03:47:07.982000Z, 1533.89 2012-04-27T03:47:08.076000Z, 1533.89 2012-04-27T03:47:08.170000Z, 1533.89 2012-04-27T03:47:08.279000Z, 1533.89 2012-04-27T03:47:08.373000Z, 1533.89 2012-04-27T03:47:08.482000Z, 1533.88 2012-04-27T03:47:08.576000Z, 1533.88 2012-04-27T03:47:08.670000Z, 1533.87 2012-04-27T03:47:08.779000Z, 1533.86 2012-04-27T03:47:08.873000Z, 1533.85 2012-04-27T03:47:08.982000Z, 1533.85 2012-04-27T03:47:09.076000Z, 1533.84 2012-04-27T03:47:09.170000Z, 1533.84 2012-04-27T03:47:09.279000Z, 1533.83 2012-04-27T03:47:09.373000Z, 1533.83 2012-04-27T03:47:09.482000Z, 1533.82 2012-04-27T03:47:09.576000Z, 1533.82 2012-04-27T03:47:09.670000Z, 1533.81 2012-04-27T03:47:09.779000Z, 1533.81 2012-04-27T03:47:09.873000Z, 1533.81 2012-04-27T03:47:09.982000Z, 1533.81 2012-04-27T03:47:10.076000Z, 1533.80 2012-04-27T03:47:10.170000Z, 1533.80 2012-04-27T03:47:10.279000Z, 1533.80 2012-04-27T03:47:10.373000Z, 1533.80 2012-04-27T03:47:10.482000Z, 1533.80 2012-04-27T03:47:10.576000Z, 1533.80 2012-04-27T03:47:10.686000Z, 1533.80 2012-04-27T03:47:10.779000Z, 1533.79 2012-04-27T03:47:10.873000Z, 1533.79 2012-04-27T03:47:10.982000Z, 1533.79 2012-04-27T03:47:11.076000Z, 1533.80 2012-04-27T03:47:11.170000Z, 1533.80 2012-04-27T03:47:11.279000Z, 1533.81 2012-04-27T03:47:11.373000Z, 1533.82 2012-04-27T03:47:11.482000Z, 1533.83 2012-04-27T03:47:11.576000Z, 1533.84 2012-04-27T03:47:11.670000Z, 1533.84 2012-04-27T03:47:11.795000Z, 1533.85 2012-04-27T03:47:11.873000Z, 1533.86 2012-04-27T03:47:11.967000Z, 1533.87 2012-04-27T03:47:12.092000Z, 1533.87 2012-04-27T03:47:12.170000Z, 1533.88 2012-04-27T03:47:12.279000Z, 1533.88 2012-04-27T03:47:12.373000Z, 1533.88 2012-04-27T03:47:12.482000Z, 1533.89 2012-04-27T03:47:12.592000Z, 1533.89 2012-04-27T03:47:12.670000Z, 1533.90 2012-04-27T03:47:12.779000Z, 1533.90 2012-04-27T03:47:12.873000Z, 1533.91 2012-04-27T03:47:12.982000Z, 1533.91 2012-04-27T03:47:13.076000Z, 1533.91 2012-04-27T03:47:13.170000Z, 1533.91 2012-04-27T03:47:13.279000Z, 1533.90 2012-04-27T03:47:13.373000Z, 1533.90 2012-04-27T03:47:13.482000Z, 1533.89 2012-04-27T03:47:13.576000Z, 1533.89 2012-04-27T03:47:13.670000Z, 1533.88 2012-04-27T03:47:13.873000Z, 1533.87 2012-04-27T03:47:13.873000Z, 1533.87 2012-04-27T03:47:13.982000Z, 1533.86 2012-04-27T03:47:14.076000Z, 1533.85 2012-04-27T03:47:14.170000Z, 1533.84 2012-04-27T03:47:14.279000Z, 1533.84 2012-04-27T03:47:14.373000Z, 1533.83 2012-04-27T03:47:14.482000Z, 1533.83 2012-04-27T03:47:14.576000Z, 1533.82 2012-04-27T03:47:14.670000Z, 1533.82 2012-04-27T03:47:14.779000Z, 1533.82 2012-04-27T03:47:14.873000Z, 1533.82 2012-04-27T03:47:14.983000Z, 1533.81 2012-04-27T03:47:15.076000Z, 1533.81 2012-04-27T03:47:15.170000Z, 1533.81 2012-04-27T03:47:15.279000Z, 1533.81 2012-04-27T03:47:15.373000Z, 1533.81 2012-04-27T03:47:15.483000Z, 1533.80 2012-04-27T03:47:15.576000Z, 1533.80 2012-04-27T03:47:15.686000Z, 1533.80 2012-04-27T03:47:15.779000Z, 1533.80 2012-04-27T03:47:15.873000Z, 1533.80 2012-04-27T03:47:15.983000Z, 1533.80 2012-04-27T03:47:16.076000Z, 1533.80 2012-04-27T03:47:16.186000Z, 1533.80 2012-04-27T03:47:16.279000Z, 1533.80 2012-04-27T03:47:16.373000Z, 1533.80 2012-04-27T03:47:16.483000Z, 1533.80 2012-04-27T03:47:16.592000Z, 1533.81 2012-04-27T03:47:16.686000Z, 1533.81 2012-04-27T03:47:16.779000Z, 1533.82 2012-04-27T03:47:16.873000Z, 1533.83 2012-04-27T03:47:16.983000Z, 1533.84 2012-04-27T03:47:17.076000Z, 1533.85 2012-04-27T03:47:17.170000Z, 1533.85 2012-04-27T03:47:17.279000Z, 1533.86 2012-04-27T03:47:17.373000Z, 1533.86 2012-04-27T03:47:17.483000Z, 1533.87 2012-04-27T03:47:17.592000Z, 1533.87 2012-04-27T03:47:17.701000Z, 1533.87 2012-04-27T03:47:17.779000Z, 1533.87 2012-04-27T03:47:17.873000Z, 1533.86 2012-04-27T03:47:17.983000Z, 1533.86 2012-04-27T03:47:18.076000Z, 1533.86 2012-04-27T03:47:18.186000Z, 1533.86 2012-04-27T03:47:18.279000Z, 1533.86 2012-04-27T03:47:18.373000Z, 1533.85 2012-04-27T03:47:18.483000Z, 1533.85 2012-04-27T03:47:18.576000Z, 1533.85 2012-04-27T03:47:18.701000Z, 1533.85 2012-04-27T03:47:18.779000Z, 1533.85 2012-04-27T03:47:18.873000Z, 1533.84 2012-04-27T03:47:18.967000Z, 1533.84 2012-04-27T03:47:19.076000Z, 1533.83 2012-04-27T03:47:19.186000Z, 1533.83 2012-04-27T03:47:19.279000Z, 1533.83 2012-04-27T03:47:19.373000Z, 1533.82 2012-04-27T03:47:19.483000Z, 1533.82 2012-04-27T03:47:19.576000Z, 1533.82 2012-04-27T03:47:19.670000Z, 1533.81 2012-04-27T03:47:19.779000Z, 1533.81 2012-04-27T03:47:19.873000Z, 1533.81 2012-04-27T03:47:19.983000Z, 1533.81 2012-04-27T03:47:20.076000Z, 1533.81 2012-04-27T03:47:20.186000Z, 1533.80 2012-04-27T03:47:20.279000Z, 1533.80 2012-04-27T03:47:20.373000Z, 1533.80 2012-04-27T03:47:20.483000Z, 1533.80 2012-04-27T03:47:20.576000Z, 1533.80 2012-04-27T03:47:20.670000Z, 1533.80 2012-04-27T03:47:20.779000Z, 1533.80 2012-04-27T03:47:20.873000Z, 1533.80 2012-04-27T03:47:20.983000Z, 1533.80 2012-04-27T03:47:21.076000Z, 1533.80 2012-04-27T03:47:21.186000Z, 1533.80 2012-04-27T03:47:21.279000Z, 1533.80 2012-04-27T03:47:21.373000Z, 1533.80 2012-04-27T03:47:21.483000Z, 1533.80 2012-04-27T03:47:21.576000Z, 1533.79 2012-04-27T03:47:21.686000Z, 1533.79 2012-04-27T03:47:21.779000Z, 1533.79 2012-04-27T03:47:21.873000Z, 1533.79 2012-04-27T03:47:21.983000Z, 1533.79 2012-04-27T03:47:22.076000Z, 1533.79 2012-04-27T03:47:22.186000Z, 1533.79 2012-04-27T03:47:22.279000Z, 1533.79 2012-04-27T03:47:22.373000Z, 1533.78 2012-04-27T03:47:22.483000Z, 1533.78 2012-04-27T03:47:22.576000Z, 1533.78 2012-04-27T03:47:22.686000Z, 1533.78 2012-04-27T03:47:22.779000Z, 1533.78 2012-04-27T03:47:22.873000Z, 1533.78 2012-04-27T03:47:22.983000Z, 1533.78 2012-04-27T03:47:23.076000Z, 1533.78 2012-04-27T03:47:23.186000Z, 1533.78 2012-04-27T03:47:23.279000Z, 1533.78 2012-04-27T03:47:23.373000Z, 1533.79 2012-04-27T03:47:23.483000Z, 1533.81 2012-04-27T03:47:23.576000Z, 1533.82 2012-04-27T03:47:23.670000Z, 1533.83 2012-04-27T03:47:23.873000Z, 1533.84 2012-04-27T03:47:23.889000Z, 1533.85 2012-04-27T03:47:23.983000Z, 1533.86 2012-04-27T03:47:24.076000Z, 1533.87 2012-04-27T03:47:24.170000Z, 1533.88 2012-04-27T03:47:24.279000Z, 1533.89 2012-04-27T03:47:24.373000Z, 1533.89 2012-04-27T03:47:24.483000Z, 1533.90 2012-04-27T03:47:24.576000Z, 1533.90 2012-04-27T03:47:24.686000Z, 1533.91 2012-04-27T03:47:24.780000Z, 1533.91 2012-04-27T03:47:24.873000Z, 1533.91 2012-04-27T03:47:24.983000Z, 1533.92 2012-04-27T03:47:25.076000Z, 1533.92 2012-04-27T03:47:25.186000Z, 1533.91 2012-04-27T03:47:25.280000Z, 1533.91 2012-04-27T03:47:25.373000Z, 1533.91 2012-04-27T03:47:25.483000Z, 1533.90 2012-04-27T03:47:25.592000Z, 1533.90 2012-04-27T03:47:25.686000Z, 1533.89 2012-04-27T03:47:25.811000Z, 1533.89 2012-04-27T03:47:25.873000Z, 1533.88 2012-04-27T03:47:25.983000Z, 1533.87 2012-04-27T03:47:26.076000Z, 1533.86 2012-04-27T03:47:26.186000Z, 1533.85 2012-04-27T03:47:26.280000Z, 1533.84 2012-04-27T03:47:26.373000Z, 1533.83 2012-04-27T03:47:26.483000Z, 1533.83 2012-04-27T03:47:26.576000Z, 1533.82 2012-04-27T03:47:26.686000Z, 1533.81 2012-04-27T03:47:26.780000Z, 1533.81 2012-04-27T03:47:26.873000Z, 1533.80 2012-04-27T03:47:26.983000Z, 1533.80 2012-04-27T03:47:27.076000Z, 1533.79 2012-04-27T03:47:27.186000Z, 1533.79 2012-04-27T03:47:27.280000Z, 1533.79 2012-04-27T03:47:27.373000Z, 1533.79 2012-04-27T03:47:27.483000Z, 1533.78 2012-04-27T03:47:27.576000Z, 1533.78 2012-04-27T03:47:27.686000Z, 1533.78 2012-04-27T03:47:27.780000Z, 1533.78 2012-04-27T03:47:27.889000Z, 1533.78 2012-04-27T03:47:27.983000Z, 1533.78 2012-04-27T03:47:28.076000Z, 1533.78 2012-04-27T03:47:28.186000Z, 1533.77 2012-04-27T03:47:28.280000Z, 1533.77 2012-04-27T03:47:28.373000Z, 1533.77 2012-04-27T03:47:28.483000Z, 1533.78 2012-04-27T03:47:28.576000Z, 1533.78 2012-04-27T03:47:28.686000Z, 1533.79 2012-04-27T03:47:28.780000Z, 1533.80 2012-04-27T03:47:28.873000Z, 1533.81 2012-04-27T03:47:28.983000Z, 1533.82 2012-04-27T03:47:29.076000Z, 1533.83 2012-04-27T03:47:29.186000Z, 1533.84 2012-04-27T03:47:29.280000Z, 1533.85 2012-04-27T03:47:29.373000Z, 1533.85 2012-04-27T03:47:29.483000Z, 1533.86 2012-04-27T03:47:29.576000Z, 1533.87 2012-04-27T03:47:29.670000Z, 1533.88 2012-04-27T03:47:29.780000Z, 1533.88 2012-04-27T03:47:29.873000Z, 1533.89 2012-04-27T03:47:29.983000Z, 1533.90 2012-04-27T03:47:30.076000Z, 1533.90 2012-04-27T03:47:30.170000Z, 1533.91 2012-04-27T03:47:30.280000Z, 1533.91 2012-04-27T03:47:30.373000Z, 1533.92 2012-04-27T03:47:30.483000Z, 1533.92 2012-04-27T03:47:30.576000Z, 1533.92 2012-04-27T03:47:30.670000Z, 1533.92 2012-04-27T03:47:30.780000Z, 1533.92 2012-04-27T03:47:30.873000Z, 1533.91 2012-04-27T03:47:30.983000Z, 1533.91 2012-04-27T03:47:31.076000Z, 1533.91 2012-04-27T03:47:31.170000Z, 1533.90 2012-04-27T03:47:31.280000Z, 1533.90 2012-04-27T03:47:31.373000Z, 1533.90 2012-04-27T03:47:31.483000Z, 1533.89 2012-04-27T03:47:31.576000Z, 1533.88 2012-04-27T03:47:31.670000Z, 1533.87 2012-04-27T03:47:31.780000Z, 1533.87 2012-04-27T03:47:31.873000Z, 1533.86 2012-04-27T03:47:31.983000Z, 1533.85 2012-04-27T03:47:32.076000Z, 1533.84 2012-04-27T03:47:32.170000Z, 1533.83 2012-04-27T03:47:32.280000Z, 1533.82 2012-04-27T03:47:32.373000Z, 1533.82 2012-04-27T03:47:32.483000Z, 1533.81 2012-04-27T03:47:32.576000Z, 1533.81 2012-04-27T03:47:32.670000Z, 1533.80 2012-04-27T03:47:32.780000Z, 1533.80 2012-04-27T03:47:32.873000Z, 1533.79 2012-04-27T03:47:32.983000Z, 1533.79 2012-04-27T03:47:33.076000Z, 1533.79 2012-04-27T03:47:33.170000Z, 1533.79 2012-04-27T03:47:33.280000Z, 1533.78 2012-04-27T03:47:33.373000Z, 1533.78 2012-04-27T03:47:33.483000Z, 1533.78 2012-04-27T03:47:33.576000Z, 1533.78 2012-04-27T03:47:33.670000Z, 1533.78 2012-04-27T03:47:33.780000Z, 1533.78 2012-04-27T03:47:33.873000Z, 1533.78 2012-04-27T03:47:33.983000Z, 1533.77 2012-04-27T03:47:34.076000Z, 1533.77 2012-04-27T03:47:34.170000Z, 1533.77 2012-04-27T03:47:34.280000Z, 1533.77 2012-04-27T03:47:34.373000Z, 1533.77 2012-04-27T03:47:34.483000Z, 1533.77 2012-04-27T03:47:34.577000Z, 1533.78 2012-04-27T03:47:34.670000Z, 1533.78 2012-04-27T03:47:34.780000Z, 1533.79 2012-04-27T03:47:34.873000Z, 1533.80 2012-04-27T03:47:34.983000Z, 1533.81 2012-04-27T03:47:35.077000Z, 1533.82 2012-04-27T03:47:35.170000Z, 1533.82 2012-04-27T03:47:35.280000Z, 1533.83 2012-04-27T03:47:35.373000Z, 1533.83 2012-04-27T03:47:35.483000Z, 1533.84 2012-04-27T03:47:35.577000Z, 1533.84 2012-04-27T03:47:35.686000Z, 1533.85 2012-04-27T03:47:35.780000Z, 1533.85 2012-04-27T03:47:35.873000Z, 1533.86 2012-04-27T03:47:35.983000Z, 1533.86 2012-04-27T03:47:36.077000Z, 1533.87 2012-04-27T03:47:36.170000Z, 1533.87 2012-04-27T03:47:36.280000Z, 1533.87 2012-04-27T03:47:36.373000Z, 1533.87 2012-04-27T03:47:36.483000Z, 1533.86 2012-04-27T03:47:36.577000Z, 1533.86 2012-04-27T03:47:36.670000Z, 1533.86 2012-04-27T03:47:36.780000Z, 1533.85 2012-04-27T03:47:36.873000Z, 1533.85 2012-04-27T03:47:36.967000Z, 1533.84 2012-04-27T03:47:37.077000Z, 1533.83 2012-04-27T03:47:37.170000Z, 1533.83 2012-04-27T03:47:37.280000Z, 1533.82 2012-04-27T03:47:37.373000Z, 1533.81 2012-04-27T03:47:37.483000Z, 1533.81 2012-04-27T03:47:37.577000Z, 1533.80 2012-04-27T03:47:37.670000Z, 1533.80 2012-04-27T03:47:37.780000Z, 1533.80 2012-04-27T03:47:37.873000Z, 1533.79 2012-04-27T03:47:37.983000Z, 1533.79 2012-04-27T03:47:38.077000Z, 1533.79 2012-04-27T03:47:38.170000Z, 1533.78 2012-04-27T03:47:38.280000Z, 1533.78 2012-04-27T03:47:38.373000Z, 1533.78 2012-04-27T03:47:38.483000Z, 1533.78 2012-04-27T03:47:38.577000Z, 1533.78 2012-04-27T03:47:38.686000Z, 1533.78 2012-04-27T03:47:38.780000Z, 1533.78 2012-04-27T03:47:38.873000Z, 1533.77 2012-04-27T03:47:38.983000Z, 1533.77 2012-04-27T03:47:39.077000Z, 1533.77 2012-04-27T03:47:39.186000Z, 1533.77 2012-04-27T03:47:39.280000Z, 1533.77 2012-04-27T03:47:39.389000Z, 1533.77 2012-04-27T03:47:39.483000Z, 1533.77 2012-04-27T03:47:39.577000Z, 1533.77 2012-04-27T03:47:39.670000Z, 1533.77 2012-04-27T03:47:39.780000Z, 1533.77 2012-04-27T03:47:39.873000Z, 1533.78 2012-04-27T03:47:39.983000Z, 1533.78 2012-04-27T03:47:40.077000Z, 1533.78 2012-04-27T03:47:40.170000Z, 1533.79 2012-04-27T03:47:40.280000Z, 1533.79 2012-04-27T03:47:40.373000Z, 1533.80 2012-04-27T03:47:40.498000Z, 1533.80 2012-04-27T03:47:40.577000Z, 1533.81 2012-04-27T03:47:40.670000Z, 1533.82 2012-04-27T03:47:40.780000Z, 1533.82 2012-04-27T03:47:40.873000Z, 1533.82 2012-04-27T03:47:40.983000Z, 1533.83 2012-04-27T03:47:41.077000Z, 1533.83 2012-04-27T03:47:41.170000Z, 1533.83 2012-04-27T03:47:41.280000Z, 1533.83 2012-04-27T03:47:41.373000Z, 1533.83 2012-04-27T03:47:41.483000Z, 1533.83 2012-04-27T03:47:41.577000Z, 1533.84 2012-04-27T03:47:41.686000Z, 1533.84 2012-04-27T03:47:41.780000Z, 1533.84 2012-04-27T03:47:41.873000Z, 1533.84 2012-04-27T03:47:41.983000Z, 1533.85 2012-04-27T03:47:42.092000Z, 1533.85 2012-04-27T03:47:42.186000Z, 1533.85 2012-04-27T03:47:42.280000Z, 1533.85 2012-04-27T03:47:42.373000Z, 1533.85 2012-04-27T03:47:42.483000Z, 1533.85 2012-04-27T03:47:42.577000Z, 1533.85 2012-04-27T03:47:42.686000Z, 1533.84 2012-04-27T03:47:42.780000Z, 1533.84 2012-04-27T03:47:42.873000Z, 1533.83 2012-04-27T03:47:42.983000Z, 1533.82 2012-04-27T03:47:43.077000Z, 1533.82 2012-04-27T03:47:43.186000Z, 1533.81 2012-04-27T03:47:43.280000Z, 1533.81 2012-04-27T03:47:43.373000Z, 1533.80 2012-04-27T03:47:43.483000Z, 1533.80 2012-04-27T03:47:43.577000Z, 1533.80 2012-04-27T03:47:43.686000Z, 1533.79 2012-04-27T03:47:43.780000Z, 1533.79 2012-04-27T03:47:43.873000Z, 1533.79 2012-04-27T03:47:43.983000Z, 1533.79 2012-04-27T03:47:44.077000Z, 1533.78 2012-04-27T03:47:44.170000Z, 1533.78 2012-04-27T03:47:44.280000Z, 1533.78 2012-04-27T03:47:44.374000Z, 1533.78 2012-04-27T03:47:44.467000Z, 1533.78 2012-04-27T03:47:44.577000Z, 1533.78 2012-04-27T03:47:44.686000Z, 1533.78 2012-04-27T03:47:44.780000Z, 1533.78 2012-04-27T03:47:44.874000Z, 1533.78 2012-04-27T03:47:44.983000Z, 1533.77 2012-04-27T03:47:45.077000Z, 1533.77 2012-04-27T03:47:45.186000Z, 1533.77 2012-04-27T03:47:45.280000Z, 1533.77 2012-04-27T03:47:45.374000Z, 1533.77 2012-04-27T03:47:45.483000Z, 1533.77 2012-04-27T03:47:45.577000Z, 1533.77 2012-04-27T03:47:45.686000Z, 1533.78 2012-04-27T03:47:45.780000Z, 1533.78 2012-04-27T03:47:45.874000Z, 1533.79 2012-04-27T03:47:45.983000Z, 1533.80 2012-04-27T03:47:46.077000Z, 1533.81 2012-04-27T03:47:46.186000Z, 1533.81 2012-04-27T03:47:46.280000Z, 1533.82 2012-04-27T03:47:46.374000Z, 1533.83 2012-04-27T03:47:46.483000Z, 1533.84 2012-04-27T03:47:46.577000Z, 1533.84 2012-04-27T03:47:46.686000Z, 1533.85 2012-04-27T03:47:46.780000Z, 1533.85 2012-04-27T03:47:46.874000Z, 1533.85 2012-04-27T03:47:46.983000Z, 1533.85 2012-04-27T03:47:47.077000Z, 1533.85 2012-04-27T03:47:47.186000Z, 1533.85 2012-04-27T03:47:47.280000Z, 1533.84 2012-04-27T03:47:47.374000Z, 1533.84 2012-04-27T03:47:47.483000Z, 1533.83 2012-04-27T03:47:47.577000Z, 1533.83 2012-04-27T03:47:47.686000Z, 1533.82 2012-04-27T03:47:47.780000Z, 1533.82 2012-04-27T03:47:47.874000Z, 1533.81 2012-04-27T03:47:47.983000Z, 1533.81 2012-04-27T03:47:48.077000Z, 1533.80 2012-04-27T03:47:48.186000Z, 1533.80 2012-04-27T03:47:48.280000Z, 1533.80 2012-04-27T03:47:48.374000Z, 1533.79 2012-04-27T03:47:48.483000Z, 1533.79 2012-04-27T03:47:48.577000Z, 1533.79 2012-04-27T03:47:48.670000Z, 1533.79 2012-04-27T03:47:48.780000Z, 1533.78 2012-04-27T03:47:48.874000Z, 1533.78 2012-04-27T03:47:48.967000Z, 1533.78 2012-04-27T03:47:49.077000Z, 1533.78 2012-04-27T03:47:49.186000Z, 1533.78 2012-04-27T03:47:49.280000Z, 1533.78 2012-04-27T03:47:49.374000Z, 1533.78 2012-04-27T03:47:49.483000Z, 1533.78 2012-04-27T03:47:49.577000Z, 1533.78 2012-04-27T03:47:49.686000Z, 1533.78 2012-04-27T03:47:49.780000Z, 1533.77 2012-04-27T03:47:49.874000Z, 1533.78 2012-04-27T03:47:49.983000Z, 1533.78 2012-04-27T03:47:50.077000Z, 1533.78 2012-04-27T03:47:50.186000Z, 1533.78 2012-04-27T03:47:50.280000Z, 1533.79 2012-04-27T03:47:50.374000Z, 1533.80 2012-04-27T03:47:50.483000Z, 1533.81 2012-04-27T03:47:50.577000Z, 1533.81 2012-04-27T03:47:50.686000Z, 1533.82 2012-04-27T03:47:50.780000Z, 1533.82 2012-04-27T03:47:50.889000Z, 1533.82 2012-04-27T03:47:50.983000Z, 1533.83 2012-04-27T03:47:51.077000Z, 1533.83 2012-04-27T03:47:51.170000Z, 1533.83 2012-04-27T03:47:51.280000Z, 1533.82 2012-04-27T03:47:51.374000Z, 1533.82 2012-04-27T03:47:51.483000Z, 1533.82 2012-04-27T03:47:51.577000Z, 1533.81 2012-04-27T03:47:51.686000Z, 1533.81 2012-04-27T03:47:51.780000Z, 1533.80 2012-04-27T03:47:51.874000Z, 1533.80 2012-04-27T03:47:51.983000Z, 1533.79 2012-04-27T03:47:52.077000Z, 1533.79 2012-04-27T03:47:52.186000Z, 1533.79 2012-04-27T03:47:52.280000Z, 1533.78 2012-04-27T03:47:52.374000Z, 1533.78 2012-04-27T03:47:52.483000Z, 1533.78 2012-04-27T03:47:52.577000Z, 1533.78 2012-04-27T03:47:52.670000Z, 1533.78 2012-04-27T03:47:52.780000Z, 1533.78 2012-04-27T03:47:52.874000Z, 1533.78 2012-04-27T03:47:52.983000Z, 1533.78 2012-04-27T03:47:53.077000Z, 1533.77 2012-04-27T03:47:53.170000Z, 1533.77 2012-04-27T03:47:53.280000Z, 1533.77 2012-04-27T03:47:53.374000Z, 1533.77 2012-04-27T03:47:53.483000Z, 1533.77 2012-04-27T03:47:53.577000Z, 1533.77 2012-04-27T03:47:53.670000Z, 1533.77 2012-04-27T03:47:53.780000Z, 1533.77 2012-04-27T03:47:53.874000Z, 1533.77 2012-04-27T03:47:53.967000Z, 1533.77 2012-04-27T03:47:54.077000Z, 1533.77 2012-04-27T03:47:54.171000Z, 1533.78 2012-04-27T03:47:54.280000Z, 1533.78 2012-04-27T03:47:54.374000Z, 1533.79 2012-04-27T03:47:54.483000Z, 1533.80 2012-04-27T03:47:54.577000Z, 1533.81 2012-04-27T03:47:54.671000Z, 1533.81 2012-04-27T03:47:54.780000Z, 1533.82 2012-04-27T03:47:54.874000Z, 1533.83 2012-04-27T03:47:54.983000Z, 1533.84 2012-04-27T03:47:55.092000Z, 1533.84 2012-04-27T03:47:55.171000Z, 1533.85 2012-04-27T03:47:55.280000Z, 1533.86 2012-04-27T03:47:55.374000Z, 1533.86 2012-04-27T03:47:55.483000Z, 1533.86 2012-04-27T03:47:55.577000Z, 1533.87 2012-04-27T03:47:55.671000Z, 1533.87 2012-04-27T03:47:55.780000Z, 1533.87 2012-04-27T03:47:55.874000Z, 1533.87 2012-04-27T03:47:55.983000Z, 1533.87 2012-04-27T03:47:56.077000Z, 1533.87 2012-04-27T03:47:56.171000Z, 1533.87 2012-04-27T03:47:56.280000Z, 1533.86 2012-04-27T03:47:56.374000Z, 1533.86 2012-04-27T03:47:56.483000Z, 1533.86 2012-04-27T03:47:56.577000Z, 1533.85 2012-04-27T03:47:56.671000Z, 1533.85 2012-04-27T03:47:56.780000Z, 1533.85 2012-04-27T03:47:56.874000Z, 1533.84 2012-04-27T03:47:56.983000Z, 1533.83 2012-04-27T03:47:57.077000Z, 1533.83 2012-04-27T03:47:57.171000Z, 1533.82 2012-04-27T03:47:57.280000Z, 1533.82 2012-04-27T03:47:57.374000Z, 1533.81 2012-04-27T03:47:57.483000Z, 1533.81 2012-04-27T03:47:57.577000Z, 1533.80 2012-04-27T03:47:57.671000Z, 1533.80 2012-04-27T03:47:57.780000Z, 1533.79 2012-04-27T03:47:57.874000Z, 1533.79 2012-04-27T03:47:57.983000Z, 1533.79 2012-04-27T03:47:58.077000Z, 1533.78 2012-04-27T03:47:58.171000Z, 1533.78 2012-04-27T03:47:58.280000Z, 1533.78 2012-04-27T03:47:58.374000Z, 1533.78 2012-04-27T03:47:58.483000Z, 1533.78 2012-04-27T03:47:58.577000Z, 1533.78 2012-04-27T03:47:58.686000Z, 1533.77 2012-04-27T03:47:58.780000Z, 1533.77 2012-04-27T03:47:58.874000Z, 1533.77 2012-04-27T03:47:58.983000Z, 1533.77 2012-04-27T03:47:59.077000Z, 1533.77 2012-04-27T03:47:59.171000Z, 1533.77 2012-04-27T03:47:59.280000Z, 1533.77 2012-04-27T03:47:59.374000Z, 1533.77 2012-04-27T03:47:59.483000Z, 1533.77 2012-04-27T03:47:59.577000Z, 1533.77 2012-04-27T03:47:59.686000Z, 1533.77 2012-04-27T03:47:59.796000Z, 1533.77 2012-04-27T03:47:59.874000Z, 1533.77 2012-04-27T03:47:59.983000Z, 1533.77 2012-04-27T03:48:00.077000Z, 1533.77 2012-04-27T03:48:00.171000Z, 1533.77 2012-04-27T03:48:00.280000Z, 1533.77 2012-04-27T03:48:00.374000Z, 1533.77 2012-04-27T03:48:00.483000Z, 1533.78 2012-04-27T03:48:00.577000Z, 1533.79 2012-04-27T03:48:00.671000Z, 1533.80 2012-04-27T03:48:00.780000Z, 1533.81 2012-04-27T03:48:00.874000Z, 1533.82 2012-04-27T03:48:00.983000Z, 1533.83 2012-04-27T03:48:01.077000Z, 1533.83 2012-04-27T03:48:01.171000Z, 1533.84 2012-04-27T03:48:01.280000Z, 1533.85 2012-04-27T03:48:01.374000Z, 1533.85 2012-04-27T03:48:01.483000Z, 1533.86 2012-04-27T03:48:01.577000Z, 1533.86 2012-04-27T03:48:01.671000Z, 1533.86 2012-04-27T03:48:01.780000Z, 1533.86 2012-04-27T03:48:01.874000Z, 1533.87 2012-04-27T03:48:01.983000Z, 1533.87 2012-04-27T03:48:02.077000Z, 1533.87 2012-04-27T03:48:02.171000Z, 1533.87 2012-04-27T03:48:02.280000Z, 1533.87 2012-04-27T03:48:02.374000Z, 1533.87 2012-04-27T03:48:02.483000Z, 1533.87 2012-04-27T03:48:02.577000Z, 1533.87 2012-04-27T03:48:02.671000Z, 1533.87 2012-04-27T03:48:02.780000Z, 1533.87 2012-04-27T03:48:02.889000Z, 1533.86 2012-04-27T03:48:02.983000Z, 1533.86 2012-04-27T03:48:03.077000Z, 1533.86 2012-04-27T03:48:03.171000Z, 1533.85 2012-04-27T03:48:03.280000Z, 1533.85 2012-04-27T03:48:03.374000Z, 1533.84 2012-04-27T03:48:03.483000Z, 1533.84 2012-04-27T03:48:03.577000Z, 1533.83 2012-04-27T03:48:03.671000Z, 1533.82 2012-04-27T03:48:03.780000Z, 1533.81 2012-04-27T03:48:03.874000Z, 1533.81 2012-04-27T03:48:03.983000Z, 1533.80 2012-04-27T03:48:04.077000Z, 1533.80 2012-04-27T03:48:04.186000Z, 1533.80 2012-04-27T03:48:04.280000Z, 1533.79 2012-04-27T03:48:04.374000Z, 1533.79 2012-04-27T03:48:04.483000Z, 1533.79 2012-04-27T03:48:04.577000Z, 1533.79 2012-04-27T03:48:04.671000Z, 1533.78 2012-04-27T03:48:04.780000Z, 1533.78 2012-04-27T03:48:04.889000Z, 1533.78 2012-04-27T03:48:04.983000Z, 1533.78 2012-04-27T03:48:05.077000Z, 1533.78 2012-04-27T03:48:05.171000Z, 1533.78 2012-04-27T03:48:05.280000Z, 1533.78 2012-04-27T03:48:05.374000Z, 1533.78 2012-04-27T03:48:05.483000Z, 1533.77 2012-04-27T03:48:05.577000Z, 1533.77 2012-04-27T03:48:05.671000Z, 1533.77 2012-04-27T03:48:05.780000Z, 1533.77 2012-04-27T03:48:05.874000Z, 1533.77 2012-04-27T03:48:05.983000Z, 1533.77 2012-04-27T03:48:06.093000Z, 1533.77 2012-04-27T03:48:06.171000Z, 1533.77 2012-04-27T03:48:06.280000Z, 1533.77 2012-04-27T03:48:06.374000Z, 1533.78 2012-04-27T03:48:06.483000Z, 1533.79 2012-04-27T03:48:06.577000Z, 1533.80 2012-04-27T03:48:06.671000Z, 1533.81 2012-04-27T03:48:06.780000Z, 1533.82 2012-04-27T03:48:06.874000Z, 1533.83 2012-04-27T03:48:06.983000Z, 1533.84 2012-04-27T03:48:07.077000Z, 1533.85 2012-04-27T03:48:07.171000Z, 1533.86 2012-04-27T03:48:07.280000Z, 1533.87 2012-04-27T03:48:07.374000Z, 1533.87 2012-04-27T03:48:07.483000Z, 1533.88 2012-04-27T03:48:07.577000Z, 1533.88 2012-04-27T03:48:07.686000Z, 1533.89 2012-04-27T03:48:07.780000Z, 1533.89 2012-04-27T03:48:07.874000Z, 1533.89 2012-04-27T03:48:07.983000Z, 1533.90 2012-04-27T03:48:08.077000Z, 1533.90 2012-04-27T03:48:08.186000Z, 1533.90 2012-04-27T03:48:08.280000Z, 1533.90 2012-04-27T03:48:08.374000Z, 1533.90 2012-04-27T03:48:08.483000Z, 1533.90 2012-04-27T03:48:08.577000Z, 1533.89 2012-04-27T03:48:08.671000Z, 1533.88 2012-04-27T03:48:08.780000Z, 1533.88 2012-04-27T03:48:08.874000Z, 1533.87 2012-04-27T03:48:08.999000Z, 1533.86 2012-04-27T03:48:09.077000Z, 1533.85 2012-04-27T03:48:09.171000Z, 1533.84 2012-04-27T03:48:09.280000Z, 1533.83 2012-04-27T03:48:09.374000Z, 1533.82 2012-04-27T03:48:09.468000Z, 1533.81 2012-04-27T03:48:09.577000Z, 1533.81 2012-04-27T03:48:09.686000Z, 1533.80 2012-04-27T03:48:09.780000Z, 1533.80 2012-04-27T03:48:09.874000Z, 1533.79 2012-04-27T03:48:09.983000Z, 1533.79 2012-04-27T03:48:10.077000Z, 1533.79 2012-04-27T03:48:10.186000Z, 1533.79 2012-04-27T03:48:10.280000Z, 1533.78 2012-04-27T03:48:10.374000Z, 1533.78 2012-04-27T03:48:10.483000Z, 1533.78 2012-04-27T03:48:10.577000Z, 1533.78 2012-04-27T03:48:10.671000Z, 1533.78 2012-04-27T03:48:10.780000Z, 1533.77 2012-04-27T03:48:10.874000Z, 1533.77 2012-04-27T03:48:10.983000Z, 1533.77 2012-04-27T03:48:11.077000Z, 1533.77 2012-04-27T03:48:11.186000Z, 1533.77 2012-04-27T03:48:11.280000Z, 1533.77 2012-04-27T03:48:11.374000Z, 1533.77 2012-04-27T03:48:11.483000Z, 1533.77 2012-04-27T03:48:11.577000Z, 1533.77 2012-04-27T03:48:11.686000Z, 1533.78 2012-04-27T03:48:11.843000Z, 1533.78 2012-04-27T03:48:11.874000Z, 1533.79 2012-04-27T03:48:11.983000Z, 1533.80 2012-04-27T03:48:12.077000Z, 1533.81 2012-04-27T03:48:12.171000Z, 1533.82 2012-04-27T03:48:12.280000Z, 1533.83 2012-04-27T03:48:12.374000Z, 1533.84 2012-04-27T03:48:12.483000Z, 1533.85 2012-04-27T03:48:12.577000Z, 1533.86 2012-04-27T03:48:12.686000Z, 1533.86 2012-04-27T03:48:12.764000Z, 1533.87 2012-04-27T03:48:12.874000Z, 1533.87 2012-04-27T03:48:12.983000Z, 1533.88 2012-04-27T03:48:13.077000Z, 1533.88 2012-04-27T03:48:13.171000Z, 1533.89 2012-04-27T03:48:13.280000Z, 1533.89 2012-04-27T03:48:13.374000Z, 1533.89 2012-04-27T03:48:13.483000Z, 1533.90 2012-04-27T03:48:13.577000Z, 1533.90 2012-04-27T03:48:13.686000Z, 1533.90 2012-04-27T03:48:13.780000Z, 1533.90 2012-04-27T03:48:13.874000Z, 1533.90 2012-04-27T03:48:13.983000Z, 1533.89 2012-04-27T03:48:14.077000Z, 1533.89 2012-04-27T03:48:14.171000Z, 1533.89 2012-04-27T03:48:14.280000Z, 1533.88 2012-04-27T03:48:14.374000Z, 1533.88 2012-04-27T03:48:14.483000Z, 1533.87 2012-04-27T03:48:14.577000Z, 1533.86 2012-04-27T03:48:14.671000Z, 1533.85 2012-04-27T03:48:14.780000Z, 1533.84 2012-04-27T03:48:14.874000Z, 1533.83 2012-04-27T03:48:14.983000Z, 1533.82 2012-04-27T03:48:15.077000Z, 1533.82 2012-04-27T03:48:15.171000Z, 1533.81 2012-04-27T03:48:15.280000Z, 1533.80 2012-04-27T03:48:15.374000Z, 1533.80 2012-04-27T03:48:15.483000Z, 1533.80 2012-04-27T03:48:15.577000Z, 1533.79 2012-04-27T03:48:15.671000Z, 1533.79 2012-04-27T03:48:15.780000Z, 1533.79 2012-04-27T03:48:15.874000Z, 1533.78 2012-04-27T03:48:15.983000Z, 1533.78 2012-04-27T03:48:16.077000Z, 1533.78 2012-04-27T03:48:16.171000Z, 1533.78 2012-04-27T03:48:16.280000Z, 1533.78 2012-04-27T03:48:16.374000Z, 1533.78 2012-04-27T03:48:16.483000Z, 1533.77 2012-04-27T03:48:16.577000Z, 1533.77 2012-04-27T03:48:16.671000Z, 1533.77 2012-04-27T03:48:16.765000Z, 1533.77 2012-04-27T03:48:16.874000Z, 1533.77 2012-04-27T03:48:16.983000Z, 1533.77 2012-04-27T03:48:17.077000Z, 1533.77 2012-04-27T03:48:17.171000Z, 1533.77 2012-04-27T03:48:17.280000Z, 1533.77 2012-04-27T03:48:17.374000Z, 1533.77 2012-04-27T03:48:17.483000Z, 1533.77 2012-04-27T03:48:17.577000Z, 1533.78 2012-04-27T03:48:17.671000Z, 1533.79 2012-04-27T03:48:17.780000Z, 1533.80 2012-04-27T03:48:17.874000Z, 1533.81 2012-04-27T03:48:17.968000Z, 1533.82 2012-04-27T03:48:18.077000Z, 1533.83 2012-04-27T03:48:18.171000Z, 1533.84 2012-04-27T03:48:18.280000Z, 1533.84 2012-04-27T03:48:18.374000Z, 1533.85 2012-04-27T03:48:18.483000Z, 1533.86 2012-04-27T03:48:18.577000Z, 1533.86 2012-04-27T03:48:18.671000Z, 1533.87 2012-04-27T03:48:18.780000Z, 1533.87 2012-04-27T03:48:18.874000Z, 1533.88 2012-04-27T03:48:18.983000Z, 1533.88 2012-04-27T03:48:19.077000Z, 1533.88 2012-04-27T03:48:19.171000Z, 1533.88 2012-04-27T03:48:19.280000Z, 1533.88 2012-04-27T03:48:19.374000Z, 1533.89 2012-04-27T03:48:19.483000Z, 1533.89 2012-04-27T03:48:19.577000Z, 1533.89 2012-04-27T03:48:19.671000Z, 1533.89 2012-04-27T03:48:19.780000Z, 1533.89 2012-04-27T03:48:19.874000Z, 1533.89 2012-04-27T03:48:19.983000Z, 1533.89 2012-04-27T03:48:20.077000Z, 1533.89 2012-04-27T03:48:20.171000Z, 1533.88 2012-04-27T03:48:20.280000Z, 1533.88 2012-04-27T03:48:20.374000Z, 1533.87 2012-04-27T03:48:20.483000Z, 1533.85 2012-04-27T03:48:20.577000Z, 1533.84 2012-04-27T03:48:20.671000Z, 1533.84 2012-04-27T03:48:20.780000Z, 1533.83 2012-04-27T03:48:20.874000Z, 1533.82 2012-04-27T03:48:20.983000Z, 1533.81 2012-04-27T03:48:21.077000Z, 1533.81 2012-04-27T03:48:21.171000Z, 1533.80 2012-04-27T03:48:21.296000Z, 1533.80 2012-04-27T03:48:21.374000Z, 1533.80 2012-04-27T03:48:21.483000Z, 1533.79 2012-04-27T03:48:21.577000Z, 1533.79 2012-04-27T03:48:21.671000Z, 1533.79 2012-04-27T03:48:21.780000Z, 1533.79 2012-04-27T03:48:21.874000Z, 1533.78 2012-04-27T03:48:21.983000Z, 1533.78 2012-04-27T03:48:22.077000Z, 1533.78 2012-04-27T03:48:22.171000Z, 1533.78 2012-04-27T03:48:22.280000Z, 1533.78 2012-04-27T03:48:22.374000Z, 1533.78 2012-04-27T03:48:22.483000Z, 1533.78 2012-04-27T03:48:22.577000Z, 1533.78 2012-04-27T03:48:22.671000Z, 1533.78 2012-04-27T03:48:22.780000Z, 1533.78 2012-04-27T03:48:22.874000Z, 1533.78 2012-04-27T03:48:22.968000Z, 1533.78 2012-04-27T03:48:23.077000Z, 1533.78 2012-04-27T03:48:23.171000Z, 1533.77 2012-04-27T03:48:23.280000Z, 1533.77 2012-04-27T03:48:23.390000Z, 1533.77 2012-04-27T03:48:23.468000Z, 1533.78 2012-04-27T03:48:23.577000Z, 1533.78 2012-04-27T03:48:23.671000Z, 1533.78 2012-04-27T03:48:23.780000Z, 1533.79 2012-04-27T03:48:23.874000Z, 1533.80 2012-04-27T03:48:23.983000Z, 1533.81 2012-04-27T03:48:24.077000Z, 1533.82 2012-04-27T03:48:24.171000Z, 1533.82 2012-04-27T03:48:24.280000Z, 1533.83 2012-04-27T03:48:24.374000Z, 1533.84 2012-04-27T03:48:24.483000Z, 1533.85 2012-04-27T03:48:24.577000Z, 1533.86 2012-04-27T03:48:24.671000Z, 1533.86 2012-04-27T03:48:24.780000Z, 1533.87 2012-04-27T03:48:24.874000Z, 1533.87 2012-04-27T03:48:24.983000Z, 1533.88 2012-04-27T03:48:25.077000Z, 1533.88 2012-04-27T03:48:25.171000Z, 1533.89 2012-04-27T03:48:25.280000Z, 1533.89 2012-04-27T03:48:25.374000Z, 1533.89 2012-04-27T03:48:25.483000Z, 1533.89 2012-04-27T03:48:25.577000Z, 1533.89 2012-04-27T03:48:25.671000Z, 1533.89 2012-04-27T03:48:25.780000Z, 1533.89 2012-04-27T03:48:25.874000Z, 1533.89 2012-04-27T03:48:25.983000Z, 1533.88 2012-04-27T03:48:26.077000Z, 1533.88 2012-04-27T03:48:26.171000Z, 1533.87 2012-04-27T03:48:26.280000Z, 1533.86 2012-04-27T03:48:26.374000Z, 1533.86 2012-04-27T03:48:26.499000Z, 1533.85 2012-04-27T03:48:26.577000Z, 1533.84 2012-04-27T03:48:26.687000Z, 1533.84 2012-04-27T03:48:26.780000Z, 1533.84 2012-04-27T03:48:26.874000Z, 1533.83 2012-04-27T03:48:26.983000Z, 1533.83 2012-04-27T03:48:27.077000Z, 1533.82 2012-04-27T03:48:27.171000Z, 1533.81 2012-04-27T03:48:27.280000Z, 1533.81 2012-04-27T03:48:27.374000Z, 1533.80 2012-04-27T03:48:27.483000Z, 1533.80 2012-04-27T03:48:27.577000Z, 1533.80 2012-04-27T03:48:27.671000Z, 1533.79 2012-04-27T03:48:27.858000Z, 1533.79 2012-04-27T03:48:27.874000Z, 1533.79 2012-04-27T03:48:27.983000Z, 1533.79 2012-04-27T03:48:28.077000Z, 1533.78 2012-04-27T03:48:28.171000Z, 1533.78 2012-04-27T03:48:28.280000Z, 1533.78 2012-04-27T03:48:28.374000Z, 1533.78 2012-04-27T03:48:28.483000Z, 1533.78 2012-04-27T03:48:28.577000Z, 1533.78 2012-04-27T03:48:28.671000Z, 1533.78 2012-04-27T03:48:28.780000Z, 1533.78 2012-04-27T03:48:28.874000Z, 1533.77 2012-04-27T03:48:28.983000Z, 1533.78 2012-04-27T03:48:29.077000Z, 1533.78 2012-04-27T03:48:29.171000Z, 1533.79 2012-04-27T03:48:29.280000Z, 1533.80 2012-04-27T03:48:29.374000Z, 1533.81 2012-04-27T03:48:29.483000Z, 1533.82 2012-04-27T03:48:29.577000Z, 1533.83 2012-04-27T03:48:29.671000Z, 1533.84 2012-04-27T03:48:29.780000Z, 1533.84 2012-04-27T03:48:29.874000Z, 1533.85 2012-04-27T03:48:29.983000Z, 1533.86 2012-04-27T03:48:30.077000Z, 1533.86 2012-04-27T03:48:30.171000Z, 1533.87 2012-04-27T03:48:30.280000Z, 1533.87 2012-04-27T03:48:30.374000Z, 1533.88 2012-04-27T03:48:30.483000Z, 1533.88 2012-04-27T03:48:30.577000Z, 1533.88 2012-04-27T03:48:30.687000Z, 1533.89 2012-04-27T03:48:30.780000Z, 1533.89 2012-04-27T03:48:30.874000Z, 1533.89 2012-04-27T03:48:30.983000Z, 1533.89 2012-04-27T03:48:31.077000Z, 1533.88 2012-04-27T03:48:31.171000Z, 1533.88 2012-04-27T03:48:31.280000Z, 1533.88 2012-04-27T03:48:31.374000Z, 1533.87 2012-04-27T03:48:31.483000Z, 1533.86 2012-04-27T03:48:31.577000Z, 1533.86 2012-04-27T03:48:31.671000Z, 1533.85 2012-04-27T03:48:31.827000Z, 1533.84 2012-04-27T03:48:31.874000Z, 1533.84 2012-04-27T03:48:31.983000Z, 1533.83 2012-04-27T03:48:32.077000Z, 1533.82 2012-04-27T03:48:32.171000Z, 1533.82 2012-04-27T03:48:32.280000Z, 1533.81 2012-04-27T03:48:32.374000Z, 1533.81 2012-04-27T03:48:32.483000Z, 1533.80 2012-04-27T03:48:32.577000Z, 1533.80 2012-04-27T03:48:32.671000Z, 1533.79 2012-04-27T03:48:32.780000Z, 1533.79 2012-04-27T03:48:32.874000Z, 1533.79 2012-04-27T03:48:32.984000Z, 1533.79 2012-04-27T03:48:33.077000Z, 1533.78 2012-04-27T03:48:33.171000Z, 1533.78 2012-04-27T03:48:33.280000Z, 1533.78 2012-04-27T03:48:33.374000Z, 1533.78 2012-04-27T03:48:33.484000Z, 1533.78 2012-04-27T03:48:33.577000Z, 1533.78 2012-04-27T03:48:33.687000Z, 1533.78 2012-04-27T03:48:33.780000Z, 1533.77 2012-04-27T03:48:33.874000Z, 1533.77 2012-04-27T03:48:33.984000Z, 1533.77 2012-04-27T03:48:34.077000Z, 1533.77 2012-04-27T03:48:34.187000Z, 1533.77 2012-04-27T03:48:34.280000Z, 1533.77 2012-04-27T03:48:34.374000Z, 1533.77 2012-04-27T03:48:34.484000Z, 1533.77 2012-04-27T03:48:34.577000Z, 1533.77 2012-04-27T03:48:34.687000Z, 1533.78 2012-04-27T03:48:34.780000Z, 1533.78 2012-04-27T03:48:34.874000Z, 1533.79 2012-04-27T03:48:34.984000Z, 1533.80 2012-04-27T03:48:35.077000Z, 1533.81 2012-04-27T03:48:35.187000Z, 1533.82 2012-04-27T03:48:35.280000Z, 1533.83 2012-04-27T03:48:35.374000Z, 1533.84 2012-04-27T03:48:35.484000Z, 1533.85 2012-04-27T03:48:35.577000Z, 1533.86 2012-04-27T03:48:35.687000Z, 1533.86 2012-04-27T03:48:35.780000Z, 1533.87 2012-04-27T03:48:35.874000Z, 1533.87 2012-04-27T03:48:35.984000Z, 1533.88 2012-04-27T03:48:36.077000Z, 1533.88 2012-04-27T03:48:36.187000Z, 1533.88 2012-04-27T03:48:36.280000Z, 1533.88 2012-04-27T03:48:36.374000Z, 1533.89 2012-04-27T03:48:36.484000Z, 1533.89 2012-04-27T03:48:36.577000Z, 1533.89 2012-04-27T03:48:36.687000Z, 1533.89 2012-04-27T03:48:36.780000Z, 1533.89 2012-04-27T03:48:36.874000Z, 1533.89 2012-04-27T03:48:36.984000Z, 1533.89 2012-04-27T03:48:37.077000Z, 1533.89 2012-04-27T03:48:37.171000Z, 1533.89 2012-04-27T03:48:37.280000Z, 1533.88 2012-04-27T03:48:37.374000Z, 1533.88 2012-04-27T03:48:37.484000Z, 1533.88 2012-04-27T03:48:37.577000Z, 1533.87 2012-04-27T03:48:37.671000Z, 1533.86 2012-04-27T03:48:37.780000Z, 1533.85 2012-04-27T03:48:37.874000Z, 1533.85 2012-04-27T03:48:37.968000Z, 1533.84 2012-04-27T03:48:38.077000Z, 1533.83 2012-04-27T03:48:38.171000Z, 1533.82 2012-04-27T03:48:38.280000Z, 1533.81 2012-04-27T03:48:38.374000Z, 1533.81 2012-04-27T03:48:38.484000Z, 1533.80 2012-04-27T03:48:38.577000Z, 1533.80 2012-04-27T03:48:38.687000Z, 1533.80 2012-04-27T03:48:38.780000Z, 1533.79 2012-04-27T03:48:38.874000Z, 1533.79 2012-04-27T03:48:38.984000Z, 1533.79 2012-04-27T03:48:39.077000Z, 1533.78 2012-04-27T03:48:39.171000Z, 1533.78 2012-04-27T03:48:39.280000Z, 1533.78 2012-04-27T03:48:39.374000Z, 1533.78 2012-04-27T03:48:39.484000Z, 1533.78 2012-04-27T03:48:39.577000Z, 1533.78 2012-04-27T03:48:39.671000Z, 1533.78 2012-04-27T03:48:39.780000Z, 1533.78 2012-04-27T03:48:39.874000Z, 1533.77 2012-04-27T03:48:39.968000Z, 1533.77 2012-04-27T03:48:40.077000Z, 1533.77 2012-04-27T03:48:40.171000Z, 1533.77 2012-04-27T03:48:40.265000Z, 1533.77 2012-04-27T03:48:40.374000Z, 1533.77 2012-04-27T03:48:40.484000Z, 1533.77 2012-04-27T03:48:40.577000Z, 1533.77 2012-04-27T03:48:40.671000Z, 1533.77 2012-04-27T03:48:40.780000Z, 1533.77 2012-04-27T03:48:40.874000Z, 1533.77 2012-04-27T03:48:40.984000Z, 1533.77 2012-04-27T03:48:41.077000Z, 1533.77 2012-04-27T03:48:41.171000Z, 1533.78 2012-04-27T03:48:41.280000Z, 1533.79 2012-04-27T03:48:41.374000Z, 1533.80 2012-04-27T03:48:41.484000Z, 1533.81 2012-04-27T03:48:41.593000Z, 1533.82 2012-04-27T03:48:41.671000Z, 1533.83 2012-04-27T03:48:41.780000Z, 1533.84 2012-04-27T03:48:41.890000Z, 1533.85 2012-04-27T03:48:41.984000Z, 1533.85 2012-04-27T03:48:42.077000Z, 1533.86 2012-04-27T03:48:42.171000Z, 1533.87 2012-04-27T03:48:42.280000Z, 1533.87 2012-04-27T03:48:42.374000Z, 1533.87 2012-04-27T03:48:42.484000Z, 1533.88 2012-04-27T03:48:42.577000Z, 1533.88 2012-04-27T03:48:42.671000Z, 1533.89 2012-04-27T03:48:42.781000Z, 1533.89 2012-04-27T03:48:42.874000Z, 1533.89 2012-04-27T03:48:42.984000Z, 1533.89 2012-04-27T03:48:43.077000Z, 1533.89 2012-04-27T03:48:43.187000Z, 1533.89 2012-04-27T03:48:43.281000Z, 1533.89 2012-04-27T03:48:43.374000Z, 1533.88 2012-04-27T03:48:43.484000Z, 1533.88 2012-04-27T03:48:43.577000Z, 1533.87 2012-04-27T03:48:43.671000Z, 1533.87 2012-04-27T03:48:43.781000Z, 1533.86 2012-04-27T03:48:43.874000Z, 1533.85 2012-04-27T03:48:43.984000Z, 1533.85 2012-04-27T03:48:44.077000Z, 1533.84 2012-04-27T03:48:44.171000Z, 1533.83 2012-04-27T03:48:44.281000Z, 1533.82 2012-04-27T03:48:44.374000Z, 1533.81 2012-04-27T03:48:44.484000Z, 1533.81 2012-04-27T03:48:44.577000Z, 1533.80 2012-04-27T03:48:44.671000Z, 1533.80 2012-04-27T03:48:44.781000Z, 1533.80 2012-04-27T03:48:44.874000Z, 1533.79 2012-04-27T03:48:44.968000Z, 1533.79 2012-04-27T03:48:45.077000Z, 1533.79 2012-04-27T03:48:45.171000Z, 1533.79 2012-04-27T03:48:45.281000Z, 1533.78 2012-04-27T03:48:45.374000Z, 1533.78 2012-04-27T03:48:45.484000Z, 1533.78 2012-04-27T03:48:45.577000Z, 1533.78 2012-04-27T03:48:45.671000Z, 1533.78 2012-04-27T03:48:45.781000Z, 1533.78 2012-04-27T03:48:45.874000Z, 1533.78 2012-04-27T03:48:45.984000Z, 1533.77 2012-04-27T03:48:46.077000Z, 1533.77 2012-04-27T03:48:46.171000Z, 1533.77 2012-04-27T03:48:46.281000Z, 1533.77 2012-04-27T03:48:46.374000Z, 1533.77 2012-04-27T03:48:46.484000Z, 1533.77 2012-04-27T03:48:46.577000Z, 1533.77 2012-04-27T03:48:46.671000Z, 1533.77 2012-04-27T03:48:46.859000Z, 1533.77 2012-04-27T03:48:46.859000Z, 1533.77 2012-04-27T03:48:46.984000Z, 1533.77 2012-04-27T03:48:47.077000Z, 1533.77 2012-04-27T03:48:47.187000Z, 1533.77 2012-04-27T03:48:47.281000Z, 1533.77 2012-04-27T03:48:47.374000Z, 1533.77 2012-04-27T03:48:47.484000Z, 1533.77 2012-04-27T03:48:47.577000Z, 1533.77 2012-04-27T03:48:47.671000Z, 1533.77 2012-04-27T03:48:47.781000Z, 1533.78 2012-04-27T03:48:47.874000Z, 1533.78 2012-04-27T03:48:47.984000Z, 1533.79 2012-04-27T03:48:48.077000Z, 1533.79 2012-04-27T03:48:48.171000Z, 1533.80 2012-04-27T03:48:48.296000Z, 1533.81 2012-04-27T03:48:48.374000Z, 1533.81 2012-04-27T03:48:48.484000Z, 1533.81 2012-04-27T03:48:48.577000Z, 1533.82 2012-04-27T03:48:48.671000Z, 1533.82 2012-04-27T03:48:48.781000Z, 1533.83 2012-04-27T03:48:48.874000Z, 1533.83 2012-04-27T03:48:48.984000Z, 1533.83 2012-04-27T03:48:49.077000Z, 1533.83 2012-04-27T03:48:49.187000Z, 1533.84 2012-04-27T03:48:49.281000Z, 1533.84 2012-04-27T03:48:49.374000Z, 1533.84 2012-04-27T03:48:49.468000Z, 1533.85 2012-04-27T03:48:49.577000Z, 1533.85 2012-04-27T03:48:49.671000Z, 1533.85 2012-04-27T03:48:49.781000Z, 1533.85 2012-04-27T03:48:49.874000Z, 1533.85 2012-04-27T03:48:49.984000Z, 1533.84 2012-04-27T03:48:50.077000Z, 1533.84 2012-04-27T03:48:50.171000Z, 1533.83 2012-04-27T03:48:50.281000Z, 1533.83 2012-04-27T03:48:50.374000Z, 1533.82 2012-04-27T03:48:50.484000Z, 1533.81 2012-04-27T03:48:50.577000Z, 1533.81 2012-04-27T03:48:50.687000Z, 1533.80 2012-04-27T03:48:50.781000Z, 1533.80 2012-04-27T03:48:50.874000Z, 1533.79 2012-04-27T03:48:50.984000Z, 1533.79 2012-04-27T03:48:51.077000Z, 1533.78 2012-04-27T03:48:51.187000Z, 1533.78 2012-04-27T03:48:51.281000Z, 1533.78 2012-04-27T03:48:51.374000Z, 1533.78 2012-04-27T03:48:51.484000Z, 1533.78 2012-04-27T03:48:51.577000Z, 1533.77 2012-04-27T03:48:51.687000Z, 1533.77 2012-04-27T03:48:51.781000Z, 1533.77 2012-04-27T03:48:51.874000Z, 1533.77 2012-04-27T03:48:51.984000Z, 1533.77 2012-04-27T03:48:52.077000Z, 1533.77 2012-04-27T03:48:52.171000Z, 1533.77 2012-04-27T03:48:52.281000Z, 1533.77 2012-04-27T03:48:52.374000Z, 1533.77 2012-04-27T03:48:52.484000Z, 1533.77 2012-04-27T03:48:52.578000Z, 1533.77 2012-04-27T03:48:52.671000Z, 1533.77 2012-04-27T03:48:52.765000Z, 1533.77 2012-04-27T03:48:52.874000Z, 1533.77 2012-04-27T03:48:52.984000Z, 1533.77 2012-04-27T03:48:53.078000Z, 1533.78 2012-04-27T03:48:53.187000Z, 1533.78 2012-04-27T03:48:53.281000Z, 1533.79 2012-04-27T03:48:53.374000Z, 1533.80 2012-04-27T03:48:53.484000Z, 1533.81 2012-04-27T03:48:53.578000Z, 1533.82 2012-04-27T03:48:53.671000Z, 1533.83 2012-04-27T03:48:53.781000Z, 1533.84 2012-04-27T03:48:53.874000Z, 1533.84 2012-04-27T03:48:53.984000Z, 1533.85 2012-04-27T03:48:54.078000Z, 1533.85 2012-04-27T03:48:54.171000Z, 1533.86 2012-04-27T03:48:54.281000Z, 1533.86 2012-04-27T03:48:54.374000Z, 1533.87 2012-04-27T03:48:54.484000Z, 1533.87 2012-04-27T03:48:54.578000Z, 1533.87 2012-04-27T03:48:54.671000Z, 1533.87 2012-04-27T03:48:54.781000Z, 1533.87 2012-04-27T03:48:54.874000Z, 1533.87 2012-04-27T03:48:54.984000Z, 1533.87 2012-04-27T03:48:55.078000Z, 1533.87 2012-04-27T03:48:55.171000Z, 1533.87 2012-04-27T03:48:55.281000Z, 1533.87 2012-04-27T03:48:55.374000Z, 1533.87 2012-04-27T03:48:55.484000Z, 1533.86 2012-04-27T03:48:55.578000Z, 1533.86 2012-04-27T03:48:55.671000Z, 1533.85 2012-04-27T03:48:55.781000Z, 1533.85 2012-04-27T03:48:55.874000Z, 1533.85 2012-04-27T03:48:55.984000Z, 1533.84 2012-04-27T03:48:56.078000Z, 1533.84 2012-04-27T03:48:56.171000Z, 1533.83 2012-04-27T03:48:56.281000Z, 1533.82 2012-04-27T03:48:56.374000Z, 1533.81 2012-04-27T03:48:56.484000Z, 1533.81 2012-04-27T03:48:56.578000Z, 1533.80 2012-04-27T03:48:56.687000Z, 1533.80 2012-04-27T03:48:56.781000Z, 1533.79 2012-04-27T03:48:56.874000Z, 1533.79 2012-04-27T03:48:56.984000Z, 1533.78 2012-04-27T03:48:57.078000Z, 1533.78 2012-04-27T03:48:57.171000Z, 1533.78 2012-04-27T03:48:57.281000Z, 1533.78 2012-04-27T03:48:57.374000Z, 1533.77 2012-04-27T03:48:57.484000Z, 1533.77 2012-04-27T03:48:57.578000Z, 1533.77 2012-04-27T03:48:57.687000Z, 1533.77 2012-04-27T03:48:57.781000Z, 1533.77 2012-04-27T03:48:57.874000Z, 1533.77 2012-04-27T03:48:57.984000Z, 1533.77 2012-04-27T03:48:58.078000Z, 1533.77 2012-04-27T03:48:58.187000Z, 1533.77 2012-04-27T03:48:58.281000Z, 1533.77 2012-04-27T03:48:58.374000Z, 1533.77 2012-04-27T03:48:58.484000Z, 1533.77 2012-04-27T03:48:58.578000Z, 1533.76 2012-04-27T03:48:58.687000Z, 1533.76 2012-04-27T03:48:58.874000Z, 1533.76 2012-04-27T03:48:58.874000Z, 1533.76 2012-04-27T03:48:58.984000Z, 1533.76 2012-04-27T03:48:59.078000Z, 1533.77 2012-04-27T03:48:59.171000Z, 1533.77 2012-04-27T03:48:59.281000Z, 1533.78 2012-04-27T03:48:59.374000Z, 1533.79 2012-04-27T03:48:59.484000Z, 1533.81 2012-04-27T03:48:59.578000Z, 1533.82 2012-04-27T03:48:59.687000Z, 1533.83 2012-04-27T03:48:59.828000Z, 1533.84 2012-04-27T03:48:59.874000Z, 1533.85 2012-04-27T03:48:59.984000Z, 1533.86 2012-04-27T03:49:00.078000Z, 1533.86 2012-04-27T03:49:00.171000Z, 1533.87 2012-04-27T03:49:00.281000Z, 1533.88 2012-04-27T03:49:00.374000Z, 1533.88 2012-04-27T03:49:00.484000Z, 1533.88 2012-04-27T03:49:00.578000Z, 1533.89 2012-04-27T03:49:00.671000Z, 1533.89 2012-04-27T03:49:00.781000Z, 1533.89 2012-04-27T03:49:00.874000Z, 1533.89 2012-04-27T03:49:00.968000Z, 1533.89 2012-04-27T03:49:01.078000Z, 1533.88 2012-04-27T03:49:01.171000Z, 1533.88 2012-04-27T03:49:01.281000Z, 1533.87 2012-04-27T03:49:01.374000Z, 1533.87 2012-04-27T03:49:01.484000Z, 1533.86 2012-04-27T03:49:01.578000Z, 1533.85 2012-04-27T03:49:01.671000Z, 1533.84 2012-04-27T03:49:01.781000Z, 1533.84 2012-04-27T03:49:01.874000Z, 1533.83 2012-04-27T03:49:01.968000Z, 1533.82 2012-04-27T03:49:02.078000Z, 1533.82 2012-04-27T03:49:02.187000Z, 1533.81 2012-04-27T03:49:02.281000Z, 1533.81 2012-04-27T03:49:02.375000Z, 1533.80 2012-04-27T03:49:02.484000Z, 1533.80 2012-04-27T03:49:02.578000Z, 1533.79 2012-04-27T03:49:02.671000Z, 1533.79 2012-04-27T03:49:02.781000Z, 1533.78 2012-04-27T03:49:02.875000Z, 1533.78 2012-04-27T03:49:02.984000Z, 1533.78 2012-04-27T03:49:03.078000Z, 1533.78 2012-04-27T03:49:03.171000Z, 1533.78 2012-04-27T03:49:03.281000Z, 1533.77 2012-04-27T03:49:03.375000Z, 1533.77 2012-04-27T03:49:03.484000Z, 1533.77 2012-04-27T03:49:03.578000Z, 1533.77 2012-04-27T03:49:03.671000Z, 1533.77 2012-04-27T03:49:03.781000Z, 1533.77 2012-04-27T03:49:03.875000Z, 1533.77 2012-04-27T03:49:03.984000Z, 1533.77 2012-04-27T03:49:04.078000Z, 1533.78 2012-04-27T03:49:04.171000Z, 1533.79 2012-04-27T03:49:04.281000Z, 1533.80 2012-04-27T03:49:04.375000Z, 1533.81 2012-04-27T03:49:04.484000Z, 1533.83 2012-04-27T03:49:04.578000Z, 1533.84 2012-04-27T03:49:04.671000Z, 1533.85 2012-04-27T03:49:04.781000Z, 1533.85 2012-04-27T03:49:04.875000Z, 1533.86 2012-04-27T03:49:04.984000Z, 1533.87 2012-04-27T03:49:05.078000Z, 1533.87 2012-04-27T03:49:05.171000Z, 1533.88 2012-04-27T03:49:05.281000Z, 1533.88 2012-04-27T03:49:05.375000Z, 1533.88 2012-04-27T03:49:05.484000Z, 1533.89 2012-04-27T03:49:05.578000Z, 1533.89 2012-04-27T03:49:05.671000Z, 1533.89 2012-04-27T03:49:05.781000Z, 1533.89 2012-04-27T03:49:05.875000Z, 1533.88 2012-04-27T03:49:05.968000Z, 1533.88 2012-04-27T03:49:06.078000Z, 1533.87 2012-04-27T03:49:06.171000Z, 1533.86 2012-04-27T03:49:06.281000Z, 1533.86 2012-04-27T03:49:06.375000Z, 1533.85 2012-04-27T03:49:06.484000Z, 1533.84 2012-04-27T03:49:06.578000Z, 1533.84 2012-04-27T03:49:06.687000Z, 1533.83 2012-04-27T03:49:06.796000Z, 1533.83 2012-04-27T03:49:06.875000Z, 1533.82 2012-04-27T03:49:06.984000Z, 1533.82 2012-04-27T03:49:07.078000Z, 1533.81 2012-04-27T03:49:07.171000Z, 1533.80 2012-04-27T03:49:07.281000Z, 1533.80 2012-04-27T03:49:07.375000Z, 1533.79 2012-04-27T03:49:07.484000Z, 1533.79 2012-04-27T03:49:07.593000Z, 1533.79 2012-04-27T03:49:07.671000Z, 1533.78 2012-04-27T03:49:07.781000Z, 1533.78 2012-04-27T03:49:07.875000Z, 1533.78 2012-04-27T03:49:07.968000Z, 1533.78 2012-04-27T03:49:08.078000Z, 1533.78 2012-04-27T03:49:08.171000Z, 1533.78 2012-04-27T03:49:08.281000Z, 1533.77 2012-04-27T03:49:08.375000Z, 1533.77 2012-04-27T03:49:08.484000Z, 1533.78 2012-04-27T03:49:08.578000Z, 1533.78 2012-04-27T03:49:08.671000Z, 1533.79 2012-04-27T03:49:08.781000Z, 1533.79 2012-04-27T03:49:08.875000Z, 1533.80 2012-04-27T03:49:08.984000Z, 1533.81 2012-04-27T03:49:09.078000Z, 1533.82 2012-04-27T03:49:09.171000Z, 1533.82 2012-04-27T03:49:09.281000Z, 1533.83 2012-04-27T03:49:09.375000Z, 1533.83 2012-04-27T03:49:09.484000Z, 1533.84 2012-04-27T03:49:09.578000Z, 1533.84 2012-04-27T03:49:09.671000Z, 1533.84 2012-04-27T03:49:09.781000Z, 1533.84 2012-04-27T03:49:09.875000Z, 1533.84 2012-04-27T03:49:09.984000Z, 1533.83 2012-04-27T03:49:10.078000Z, 1533.83 2012-04-27T03:49:10.171000Z, 1533.83 2012-04-27T03:49:10.281000Z, 1533.83 2012-04-27T03:49:10.375000Z, 1533.82 2012-04-27T03:49:10.484000Z, 1533.82 2012-04-27T03:49:10.578000Z, 1533.81 2012-04-27T03:49:10.671000Z, 1533.80 2012-04-27T03:49:10.781000Z, 1533.80 2012-04-27T03:49:10.875000Z, 1533.79 2012-04-27T03:49:10.984000Z, 1533.79 2012-04-27T03:49:11.078000Z, 1533.79 2012-04-27T03:49:11.171000Z, 1533.78 2012-04-27T03:49:11.281000Z, 1533.78 2012-04-27T03:49:11.390000Z, 1533.78 2012-04-27T03:49:11.484000Z, 1533.78 2012-04-27T03:49:11.578000Z, 1533.77 2012-04-27T03:49:11.671000Z, 1533.77 2012-04-27T03:49:11.781000Z, 1533.77 2012-04-27T03:49:11.875000Z, 1533.77 2012-04-27T03:49:11.984000Z, 1533.78 2012-04-27T03:49:12.078000Z, 1533.78 2012-04-27T03:49:12.172000Z, 1533.79 2012-04-27T03:49:12.281000Z, 1533.80 2012-04-27T03:49:12.375000Z, 1533.81 2012-04-27T03:49:12.484000Z, 1533.82 2012-04-27T03:49:12.578000Z, 1533.83 2012-04-27T03:49:12.672000Z, 1533.83 2012-04-27T03:49:12.843000Z, 1533.84 2012-04-27T03:49:12.875000Z, 1533.85 2012-04-27T03:49:12.984000Z, 1533.85 2012-04-27T03:49:13.078000Z, 1533.86 2012-04-27T03:49:13.172000Z, 1533.86 2012-04-27T03:49:13.281000Z, 1533.87 2012-04-27T03:49:13.375000Z, 1533.87 2012-04-27T03:49:13.468000Z, 1533.87 2012-04-27T03:49:13.578000Z, 1533.86 2012-04-27T03:49:13.672000Z, 1533.86 2012-04-27T03:49:13.781000Z, 1533.86 2012-04-27T03:49:13.875000Z, 1533.85 2012-04-27T03:49:13.984000Z, 1533.85 2012-04-27T03:49:14.093000Z, 1533.84 2012-04-27T03:49:14.172000Z, 1533.83 2012-04-27T03:49:14.281000Z, 1533.83 2012-04-27T03:49:14.375000Z, 1533.82 2012-04-27T03:49:14.484000Z, 1533.81 2012-04-27T03:49:14.578000Z, 1533.80 2012-04-27T03:49:14.672000Z, 1533.80 2012-04-27T03:49:14.875000Z, 1533.79 2012-04-27T03:49:14.875000Z, 1533.79 2012-04-27T03:49:14.984000Z, 1533.79 2012-04-27T03:49:15.078000Z, 1533.78 2012-04-27T03:49:15.172000Z, 1533.78 2012-04-27T03:49:15.281000Z, 1533.78 2012-04-27T03:49:15.375000Z, 1533.77 2012-04-27T03:49:15.484000Z, 1533.77 2012-04-27T03:49:15.578000Z, 1533.77 2012-04-27T03:49:15.672000Z, 1533.77 2012-04-27T03:49:15.781000Z, 1533.77 2012-04-27T03:49:15.875000Z, 1533.77 2012-04-27T03:49:15.984000Z, 1533.77 2012-04-27T03:49:16.078000Z, 1533.77 2012-04-27T03:49:16.172000Z, 1533.76 2012-04-27T03:49:16.281000Z, 1533.76 2012-04-27T03:49:16.375000Z, 1533.76 2012-04-27T03:49:16.484000Z, 1533.76 2012-04-27T03:49:16.578000Z, 1533.76 2012-04-27T03:49:16.672000Z, 1533.76 2012-04-27T03:49:16.781000Z, 1533.76 2012-04-27T03:49:16.875000Z, 1533.76 2012-04-27T03:49:16.984000Z, 1533.77 2012-04-27T03:49:17.078000Z, 1533.77 2012-04-27T03:49:17.172000Z, 1533.78 2012-04-27T03:49:17.281000Z, 1533.80 2012-04-27T03:49:17.375000Z, 1533.81 2012-04-27T03:49:17.484000Z, 1533.82 2012-04-27T03:49:17.578000Z, 1533.83 2012-04-27T03:49:17.672000Z, 1533.84 2012-04-27T03:49:17.781000Z, 1533.85 2012-04-27T03:49:17.875000Z, 1533.86 2012-04-27T03:49:17.984000Z, 1533.86 2012-04-27T03:49:18.078000Z, 1533.87 2012-04-27T03:49:18.187000Z, 1533.87 2012-04-27T03:49:18.281000Z, 1533.88 2012-04-27T03:49:18.375000Z, 1533.88 2012-04-27T03:49:18.484000Z, 1533.89 2012-04-27T03:49:18.578000Z, 1533.89 2012-04-27T03:49:18.672000Z, 1533.89 2012-04-27T03:49:18.765000Z, 1533.89 2012-04-27T03:49:18.875000Z, 1533.90 2012-04-27T03:49:18.984000Z, 1533.90 2012-04-27T03:49:19.078000Z, 1533.89 2012-04-27T03:49:19.172000Z, 1533.89 2012-04-27T03:49:19.281000Z, 1533.89 2012-04-27T03:49:19.375000Z, 1533.88 2012-04-27T03:49:19.484000Z, 1533.87 2012-04-27T03:49:19.578000Z, 1533.86 2012-04-27T03:49:19.672000Z, 1533.85 2012-04-27T03:49:19.781000Z, 1533.84 2012-04-27T03:49:19.875000Z, 1533.83 2012-04-27T03:49:19.984000Z, 1533.82 2012-04-27T03:49:20.078000Z, 1533.81 2012-04-27T03:49:20.187000Z, 1533.81 2012-04-27T03:49:20.281000Z, 1533.80 2012-04-27T03:49:20.375000Z, 1533.80 2012-04-27T03:49:20.484000Z, 1533.79 2012-04-27T03:49:20.578000Z, 1533.79 2012-04-27T03:49:20.687000Z, 1533.79 2012-04-27T03:49:20.781000Z, 1533.78 2012-04-27T03:49:20.875000Z, 1533.78 2012-04-27T03:49:20.984000Z, 1533.78 2012-04-27T03:49:21.078000Z, 1533.78 2012-04-27T03:49:21.172000Z, 1533.77 2012-04-27T03:49:21.281000Z, 1533.77 2012-04-27T03:49:21.375000Z, 1533.77 2012-04-27T03:49:21.484000Z, 1533.77 2012-04-27T03:49:21.578000Z, 1533.77 2012-04-27T03:49:21.687000Z, 1533.77 2012-04-27T03:49:21.781000Z, 1533.77 2012-04-27T03:49:21.875000Z, 1533.77 2012-04-27T03:49:21.984000Z, 1533.77 2012-04-27T03:49:22.078000Z, 1533.77 2012-04-27T03:49:22.172000Z, 1533.77 2012-04-27T03:49:22.281000Z, 1533.76 2012-04-27T03:49:22.375000Z, 1533.76 2012-04-27T03:49:22.484000Z, 1533.77 2012-04-27T03:49:22.578000Z, 1533.77 2012-04-27T03:49:22.672000Z, 1533.78 2012-04-27T03:49:22.765000Z, 1533.80 2012-04-27T03:49:22.875000Z, 1533.81 2012-04-27T03:49:22.969000Z, 1533.82 2012-04-27T03:49:23.078000Z, 1533.83 2012-04-27T03:49:23.172000Z, 1533.84 2012-04-27T03:49:23.281000Z, 1533.85 2012-04-27T03:49:23.375000Z, 1533.85 2012-04-27T03:49:23.469000Z, 1533.86 2012-04-27T03:49:23.578000Z, 1533.87 2012-04-27T03:49:23.672000Z, 1533.87 2012-04-27T03:49:23.781000Z, 1533.88 2012-04-27T03:49:23.875000Z, 1533.88 2012-04-27T03:49:23.984000Z, 1533.88 2012-04-27T03:49:24.078000Z, 1533.89 2012-04-27T03:49:24.172000Z, 1533.89 2012-04-27T03:49:24.265000Z, 1533.89 2012-04-27T03:49:24.375000Z, 1533.89 2012-04-27T03:49:24.500000Z, 1533.89 2012-04-27T03:49:24.578000Z, 1533.90 2012-04-27T03:49:24.672000Z, 1533.90 2012-04-27T03:49:24.812000Z, 1533.90 2012-04-27T03:49:24.875000Z, 1533.90 2012-04-27T03:49:24.969000Z, 1533.90 2012-04-27T03:49:25.078000Z, 1533.89 2012-04-27T03:49:25.172000Z, 1533.89 2012-04-27T03:49:25.281000Z, 1533.89 2012-04-27T03:49:25.375000Z, 1533.88 2012-04-27T03:49:25.484000Z, 1533.88 2012-04-27T03:49:25.578000Z, 1533.88 2012-04-27T03:49:25.672000Z, 1533.87 2012-04-27T03:49:25.781000Z, 1533.87 2012-04-27T03:49:25.890000Z, 1533.86 2012-04-27T03:49:25.984000Z, 1533.86 2012-04-27T03:49:26.078000Z, 1533.85 2012-04-27T03:49:26.172000Z, 1533.85 2012-04-27T03:49:26.281000Z, 1533.84 2012-04-27T03:49:26.375000Z, 1533.83 2012-04-27T03:49:26.484000Z, 1533.82 2012-04-27T03:49:26.578000Z, 1533.82 2012-04-27T03:49:26.672000Z, 1533.81 2012-04-27T03:49:26.781000Z, 1533.81 2012-04-27T03:49:26.875000Z, 1533.80 2012-04-27T03:49:26.984000Z, 1533.80 2012-04-27T03:49:27.078000Z, 1533.79 2012-04-27T03:49:27.172000Z, 1533.79 2012-04-27T03:49:27.281000Z, 1533.78 2012-04-27T03:49:27.375000Z, 1533.78 2012-04-27T03:49:27.484000Z, 1533.78 2012-04-27T03:49:27.578000Z, 1533.78 2012-04-27T03:49:27.672000Z, 1533.77 2012-04-27T03:49:27.781000Z, 1533.77 2012-04-27T03:49:27.875000Z, 1533.77 2012-04-27T03:49:27.984000Z, 1533.77 2012-04-27T03:49:28.078000Z, 1533.77 2012-04-27T03:49:28.172000Z, 1533.77 2012-04-27T03:49:28.281000Z, 1533.77 2012-04-27T03:49:28.375000Z, 1533.76 2012-04-27T03:49:28.500000Z, 1533.76 2012-04-27T03:49:28.578000Z, 1533.76 2012-04-27T03:49:28.672000Z, 1533.76 2012-04-27T03:49:28.781000Z, 1533.76 2012-04-27T03:49:28.875000Z, 1533.76 2012-04-27T03:49:28.984000Z, 1533.76 2012-04-27T03:49:29.078000Z, 1533.77 2012-04-27T03:49:29.172000Z, 1533.78 2012-04-27T03:49:29.281000Z, 1533.79 2012-04-27T03:49:29.375000Z, 1533.79 2012-04-27T03:49:29.469000Z, 1533.80 2012-04-27T03:49:29.578000Z, 1533.81 2012-04-27T03:49:29.672000Z, 1533.82 2012-04-27T03:49:29.781000Z, 1533.83 2012-04-27T03:49:29.875000Z, 1533.84 2012-04-27T03:49:29.984000Z, 1533.84 2012-04-27T03:49:30.078000Z, 1533.85 2012-04-27T03:49:30.172000Z, 1533.86 2012-04-27T03:49:30.281000Z, 1533.86 2012-04-27T03:49:30.375000Z, 1533.87 2012-04-27T03:49:30.484000Z, 1533.87 2012-04-27T03:49:30.578000Z, 1533.88 2012-04-27T03:49:30.672000Z, 1533.88 2012-04-27T03:49:30.781000Z, 1533.88 2012-04-27T03:49:30.875000Z, 1533.89 2012-04-27T03:49:30.969000Z, 1533.89 2012-04-27T03:49:31.078000Z, 1533.89 2012-04-27T03:49:31.172000Z, 1533.89 2012-04-27T03:49:31.281000Z, 1533.89 2012-04-27T03:49:31.375000Z, 1533.89 2012-04-27T03:49:31.484000Z, 1533.89 2012-04-27T03:49:31.578000Z, 1533.89 2012-04-27T03:49:31.672000Z, 1533.88 2012-04-27T03:49:31.766000Z, 1533.88 2012-04-27T03:49:31.875000Z, 1533.88 2012-04-27T03:49:31.984000Z, 1533.87 2012-04-27T03:49:32.078000Z, 1533.87 2012-04-27T03:49:32.187000Z, 1533.86 2012-04-27T03:49:32.281000Z, 1533.86 2012-04-27T03:49:32.375000Z, 1533.85 2012-04-27T03:49:32.484000Z, 1533.84 2012-04-27T03:49:32.594000Z, 1533.83 2012-04-27T03:49:32.672000Z, 1533.82 2012-04-27T03:49:32.781000Z, 1533.81 2012-04-27T03:49:32.875000Z, 1533.80 2012-04-27T03:49:32.984000Z, 1533.80 2012-04-27T03:49:33.078000Z, 1533.79 2012-04-27T03:49:33.172000Z, 1533.79 2012-04-27T03:49:33.281000Z, 1533.78 2012-04-27T03:49:33.375000Z, 1533.78 2012-04-27T03:49:33.469000Z, 1533.78 2012-04-27T03:49:33.578000Z, 1533.78 2012-04-27T03:49:33.672000Z, 1533.77 2012-04-27T03:49:33.766000Z, 1533.77 2012-04-27T03:49:33.875000Z, 1533.77 2012-04-27T03:49:33.984000Z, 1533.77 2012-04-27T03:49:34.078000Z, 1533.77 2012-04-27T03:49:34.172000Z, 1533.76 2012-04-27T03:49:34.281000Z, 1533.76 2012-04-27T03:49:34.375000Z, 1533.76 2012-04-27T03:49:34.484000Z, 1533.76 2012-04-27T03:49:34.594000Z, 1533.76 2012-04-27T03:49:34.672000Z, 1533.76 2012-04-27T03:49:34.781000Z, 1533.76 2012-04-27T03:49:34.875000Z, 1533.76 2012-04-27T03:49:34.984000Z, 1533.76 2012-04-27T03:49:35.094000Z, 1533.76 2012-04-27T03:49:35.172000Z, 1533.76 2012-04-27T03:49:35.281000Z, 1533.76 2012-04-27T03:49:35.375000Z, 1533.76 2012-04-27T03:49:35.484000Z, 1533.76 2012-04-27T03:49:35.578000Z, 1533.76 2012-04-27T03:49:35.672000Z, 1533.76 2012-04-27T03:49:35.781000Z, 1533.76 2012-04-27T03:49:35.875000Z, 1533.76 2012-04-27T03:49:35.984000Z, 1533.77 2012-04-27T03:49:36.078000Z, 1533.78 2012-04-27T03:49:36.172000Z, 1533.79 2012-04-27T03:49:36.281000Z, 1533.80 2012-04-27T03:49:36.375000Z, 1533.81 2012-04-27T03:49:36.484000Z, 1533.82 2012-04-27T03:49:36.578000Z, 1533.83 2012-04-27T03:49:36.672000Z, 1533.84 2012-04-27T03:49:36.781000Z, 1533.85 2012-04-27T03:49:36.875000Z, 1533.86 2012-04-27T03:49:36.984000Z, 1533.87 2012-04-27T03:49:37.078000Z, 1533.87 2012-04-27T03:49:37.172000Z, 1533.88 2012-04-27T03:49:37.281000Z, 1533.88 2012-04-27T03:49:37.375000Z, 1533.88 2012-04-27T03:49:37.484000Z, 1533.89 2012-04-27T03:49:37.578000Z, 1533.89 2012-04-27T03:49:37.672000Z, 1533.89 2012-04-27T03:49:37.781000Z, 1533.89 2012-04-27T03:49:37.875000Z, 1533.89 2012-04-27T03:49:37.984000Z, 1533.89 2012-04-27T03:49:38.078000Z, 1533.88 2012-04-27T03:49:38.172000Z, 1533.87 2012-04-27T03:49:38.281000Z, 1533.86 2012-04-27T03:49:38.375000Z, 1533.85 2012-04-27T03:49:38.484000Z, 1533.84 2012-04-27T03:49:38.578000Z, 1533.83 2012-04-27T03:49:38.672000Z, 1533.82 2012-04-27T03:49:38.766000Z, 1533.81 2012-04-27T03:49:38.875000Z, 1533.80 2012-04-27T03:49:38.984000Z, 1533.80 2012-04-27T03:49:39.078000Z, 1533.79 2012-04-27T03:49:39.172000Z, 1533.79 2012-04-27T03:49:39.281000Z, 1533.78 2012-04-27T03:49:39.375000Z, 1533.78 2012-04-27T03:49:39.484000Z, 1533.78 2012-04-27T03:49:39.578000Z, 1533.77 2012-04-27T03:49:39.672000Z, 1533.77 2012-04-27T03:49:39.781000Z, 1533.77 2012-04-27T03:49:39.875000Z, 1533.77 2012-04-27T03:49:39.984000Z, 1533.76 2012-04-27T03:49:40.078000Z, 1533.76 2012-04-27T03:49:40.172000Z, 1533.76 2012-04-27T03:49:40.281000Z, 1533.76 2012-04-27T03:49:40.375000Z, 1533.76 2012-04-27T03:49:40.484000Z, 1533.76 2012-04-27T03:49:40.578000Z, 1533.76 2012-04-27T03:49:40.672000Z, 1533.76 2012-04-27T03:49:40.781000Z, 1533.76 2012-04-27T03:49:40.875000Z, 1533.77 2012-04-27T03:49:40.984000Z, 1533.78 2012-04-27T03:49:41.078000Z, 1533.79 2012-04-27T03:49:41.172000Z, 1533.80 2012-04-27T03:49:41.281000Z, 1533.81 2012-04-27T03:49:41.375000Z, 1533.82 2012-04-27T03:49:41.484000Z, 1533.83 2012-04-27T03:49:41.578000Z, 1533.84 2012-04-27T03:49:41.672000Z, 1533.85 2012-04-27T03:49:41.766000Z, 1533.86 2012-04-27T03:49:41.875000Z, 1533.86 2012-04-27T03:49:41.984000Z, 1533.87 2012-04-27T03:49:42.078000Z, 1533.87 2012-04-27T03:49:42.172000Z, 1533.88 2012-04-27T03:49:42.281000Z, 1533.88 2012-04-27T03:49:42.375000Z, 1533.89 2012-04-27T03:49:42.484000Z, 1533.89 2012-04-27T03:49:42.578000Z, 1533.89 2012-04-27T03:49:42.688000Z, 1533.89 2012-04-27T03:49:42.781000Z, 1533.90 2012-04-27T03:49:42.875000Z, 1533.90 2012-04-27T03:49:42.984000Z, 1533.90 2012-04-27T03:49:43.078000Z, 1533.90 2012-04-27T03:49:43.172000Z, 1533.90 2012-04-27T03:49:43.281000Z, 1533.90 2012-04-27T03:49:43.375000Z, 1533.90 2012-04-27T03:49:43.484000Z, 1533.89 2012-04-27T03:49:43.578000Z, 1533.89 2012-04-27T03:49:43.672000Z, 1533.88 2012-04-27T03:49:43.766000Z, 1533.88 2012-04-27T03:49:43.875000Z, 1533.87 2012-04-27T03:49:43.984000Z, 1533.86 2012-04-27T03:49:44.078000Z, 1533.85 2012-04-27T03:49:44.172000Z, 1533.85 2012-04-27T03:49:44.281000Z, 1533.84 2012-04-27T03:49:44.375000Z, 1533.83 2012-04-27T03:49:44.484000Z, 1533.82 2012-04-27T03:49:44.578000Z, 1533.81 2012-04-27T03:49:44.672000Z, 1533.81 2012-04-27T03:49:44.797000Z, 1533.80 2012-04-27T03:49:44.875000Z, 1533.80 2012-04-27T03:49:44.969000Z, 1533.79 2012-04-27T03:49:45.078000Z, 1533.79 2012-04-27T03:49:45.172000Z, 1533.78 2012-04-27T03:49:45.281000Z, 1533.78 2012-04-27T03:49:45.375000Z, 1533.78 2012-04-27T03:49:45.484000Z, 1533.78 2012-04-27T03:49:45.578000Z, 1533.77 2012-04-27T03:49:45.672000Z, 1533.77 2012-04-27T03:49:45.781000Z, 1533.77 2012-04-27T03:49:45.875000Z, 1533.77 2012-04-27T03:49:45.984000Z, 1533.77 2012-04-27T03:49:46.078000Z, 1533.77 2012-04-27T03:49:46.172000Z, 1533.77 2012-04-27T03:49:46.281000Z, 1533.76 2012-04-27T03:49:46.391000Z, 1533.76 2012-04-27T03:49:46.469000Z, 1533.76 2012-04-27T03:49:46.578000Z, 1533.76 2012-04-27T03:49:46.672000Z, 1533.76 2012-04-27T03:49:46.781000Z, 1533.76 2012-04-27T03:49:46.875000Z, 1533.77 2012-04-27T03:49:46.984000Z, 1533.78 2012-04-27T03:49:47.078000Z, 1533.78 2012-04-27T03:49:47.172000Z, 1533.79 2012-04-27T03:49:47.281000Z, 1533.80 2012-04-27T03:49:47.375000Z, 1533.81 2012-04-27T03:49:47.484000Z, 1533.82 2012-04-27T03:49:47.578000Z, 1533.83 2012-04-27T03:49:47.672000Z, 1533.84 2012-04-27T03:49:47.781000Z, 1533.85 2012-04-27T03:49:47.875000Z, 1533.85 2012-04-27T03:49:47.984000Z, 1533.86 2012-04-27T03:49:48.078000Z, 1533.87 2012-04-27T03:49:48.172000Z, 1533.87 2012-04-27T03:49:48.266000Z, 1533.88 2012-04-27T03:49:48.375000Z, 1533.88 2012-04-27T03:49:48.484000Z, 1533.88 2012-04-27T03:49:48.578000Z, 1533.89 2012-04-27T03:49:48.672000Z, 1533.89 2012-04-27T03:49:48.781000Z, 1533.89 2012-04-27T03:49:48.875000Z, 1533.89 2012-04-27T03:49:48.984000Z, 1533.89 2012-04-27T03:49:49.078000Z, 1533.89 2012-04-27T03:49:49.172000Z, 1533.89 2012-04-27T03:49:49.281000Z, 1533.89 2012-04-27T03:49:49.375000Z, 1533.89 2012-04-27T03:49:49.469000Z, 1533.88 2012-04-27T03:49:49.578000Z, 1533.88 2012-04-27T03:49:49.672000Z, 1533.88 2012-04-27T03:49:49.781000Z, 1533.87 2012-04-27T03:49:49.875000Z, 1533.87 2012-04-27T03:49:49.984000Z, 1533.87 2012-04-27T03:49:50.078000Z, 1533.86 2012-04-27T03:49:50.172000Z, 1533.86 2012-04-27T03:49:50.266000Z, 1533.86 2012-04-27T03:49:50.375000Z, 1533.85 2012-04-27T03:49:50.484000Z, 1533.85 2012-04-27T03:49:50.578000Z, 1533.84 2012-04-27T03:49:50.672000Z, 1533.84 2012-04-27T03:49:50.766000Z, 1533.83 2012-04-27T03:49:50.875000Z, 1533.83 2012-04-27T03:49:50.985000Z, 1533.82 2012-04-27T03:49:51.078000Z, 1533.81 2012-04-27T03:49:51.172000Z, 1533.81 2012-04-27T03:49:51.281000Z, 1533.80 2012-04-27T03:49:51.375000Z, 1533.80 2012-04-27T03:49:51.485000Z, 1533.79 2012-04-27T03:49:51.578000Z, 1533.79 2012-04-27T03:49:51.672000Z, 1533.79 2012-04-27T03:49:51.766000Z, 1533.78 2012-04-27T03:49:51.875000Z, 1533.78 2012-04-27T03:49:51.985000Z, 1533.78 2012-04-27T03:49:52.078000Z, 1533.78 2012-04-27T03:49:52.172000Z, 1533.78 2012-04-27T03:49:52.281000Z, 1533.77 2012-04-27T03:49:52.375000Z, 1533.77 2012-04-27T03:49:52.485000Z, 1533.77 2012-04-27T03:49:52.578000Z, 1533.77 2012-04-27T03:49:52.672000Z, 1533.77 2012-04-27T03:49:52.781000Z, 1533.77 2012-04-27T03:49:52.875000Z, 1533.77 2012-04-27T03:49:52.969000Z, 1533.77 2012-04-27T03:49:53.078000Z, 1533.77 2012-04-27T03:49:53.172000Z, 1533.77 2012-04-27T03:49:53.281000Z, 1533.77 2012-04-27T03:49:53.375000Z, 1533.77 2012-04-27T03:49:53.485000Z, 1533.77 2012-04-27T03:49:53.578000Z, 1533.77 2012-04-27T03:49:53.672000Z, 1533.77 2012-04-27T03:49:53.781000Z, 1533.77 2012-04-27T03:49:53.875000Z, 1533.77 2012-04-27T03:49:53.985000Z, 1533.77 2012-04-27T03:49:54.078000Z, 1533.77 2012-04-27T03:49:54.172000Z, 1533.77 2012-04-27T03:49:54.281000Z, 1533.77 2012-04-27T03:49:54.375000Z, 1533.77 2012-04-27T03:49:54.485000Z, 1533.78 2012-04-27T03:49:54.578000Z, 1533.79 2012-04-27T03:49:54.672000Z, 1533.80 2012-04-27T03:49:54.781000Z, 1533.81 2012-04-27T03:49:54.875000Z, 1533.82 2012-04-27T03:49:54.985000Z, 1533.83 2012-04-27T03:49:55.078000Z, 1533.84 2012-04-27T03:49:55.172000Z, 1533.85 2012-04-27T03:49:55.281000Z, 1533.86 2012-04-27T03:49:55.375000Z, 1533.86 2012-04-27T03:49:55.485000Z, 1533.87 2012-04-27T03:49:55.578000Z, 1533.87 2012-04-27T03:49:55.672000Z, 1533.88 2012-04-27T03:49:55.781000Z, 1533.88 2012-04-27T03:49:55.875000Z, 1533.89 2012-04-27T03:49:55.985000Z, 1533.89 2012-04-27T03:49:56.078000Z, 1533.89 2012-04-27T03:49:56.172000Z, 1533.89 2012-04-27T03:49:56.281000Z, 1533.89 2012-04-27T03:49:56.375000Z, 1533.90 2012-04-27T03:49:56.485000Z, 1533.90 2012-04-27T03:49:56.578000Z, 1533.89 2012-04-27T03:49:56.672000Z, 1533.89 2012-04-27T03:49:56.766000Z, 1533.89 2012-04-27T03:49:56.875000Z, 1533.88 2012-04-27T03:49:56.985000Z, 1533.88 2012-04-27T03:49:57.078000Z, 1533.87 2012-04-27T03:49:57.172000Z, 1533.87 2012-04-27T03:49:57.281000Z, 1533.86 2012-04-27T03:49:57.375000Z, 1533.85 2012-04-27T03:49:57.469000Z, 1533.85 2012-04-27T03:49:57.578000Z, 1533.84 2012-04-27T03:49:57.672000Z, 1533.83 2012-04-27T03:49:57.781000Z, 1533.82 2012-04-27T03:49:57.875000Z, 1533.82 2012-04-27T03:49:57.985000Z, 1533.81 2012-04-27T03:49:58.078000Z, 1533.80 2012-04-27T03:49:58.172000Z, 1533.80 2012-04-27T03:49:58.281000Z, 1533.80 2012-04-27T03:49:58.375000Z, 1533.79 2012-04-27T03:49:58.485000Z, 1533.79 2012-04-27T03:49:58.578000Z, 1533.79 2012-04-27T03:49:58.672000Z, 1533.78 2012-04-27T03:49:58.781000Z, 1533.78 2012-04-27T03:49:58.875000Z, 1533.78 2012-04-27T03:49:59.000000Z, 1533.78 2012-04-27T03:49:59.078000Z, 1533.78 2012-04-27T03:49:59.172000Z, 1533.78 2012-04-27T03:49:59.281000Z, 1533.77 2012-04-27T03:49:59.375000Z, 1533.77 2012-04-27T03:49:59.500000Z, 1533.77 2012-04-27T03:49:59.578000Z, 1533.77 2012-04-27T03:49:59.672000Z, 1533.77 2012-04-27T03:49:59.781000Z, 1533.77 2012-04-27T03:49:59.875000Z, 1533.77 2012-04-27T03:49:59.985000Z, 1533.77 2012-04-27T03:50:00.078000Z, 1533.77 2012-04-27T03:50:00.172000Z, 1533.77 2012-04-27T03:50:00.281000Z, 1533.78 2012-04-27T03:50:00.375000Z, 1533.78 2012-04-27T03:50:00.485000Z, 1533.79 2012-04-27T03:50:00.578000Z, 1533.81 2012-04-27T03:50:00.672000Z, 1533.82 2012-04-27T03:50:00.782000Z, 1533.83 2012-04-27T03:50:00.875000Z, 1533.84 2012-04-27T03:50:00.985000Z, 1533.85 2012-04-27T03:50:01.078000Z, 1533.86 2012-04-27T03:50:01.172000Z, 1533.87 2012-04-27T03:50:01.282000Z, 1533.88 2012-04-27T03:50:01.375000Z, 1533.89 2012-04-27T03:50:01.485000Z, 1533.89 2012-04-27T03:50:01.578000Z, 1533.90 2012-04-27T03:50:01.672000Z, 1533.90 2012-04-27T03:50:01.782000Z, 1533.90 2012-04-27T03:50:01.875000Z, 1533.90 2012-04-27T03:50:01.985000Z, 1533.90 2012-04-27T03:50:02.078000Z, 1533.90 2012-04-27T03:50:02.172000Z, 1533.90 2012-04-27T03:50:02.282000Z, 1533.90 2012-04-27T03:50:02.375000Z, 1533.90 2012-04-27T03:50:02.485000Z, 1533.89 2012-04-27T03:50:02.578000Z, 1533.88 2012-04-27T03:50:02.672000Z, 1533.88 2012-04-27T03:50:02.782000Z, 1533.87 2012-04-27T03:50:02.875000Z, 1533.86 2012-04-27T03:50:02.985000Z, 1533.86 2012-04-27T03:50:03.078000Z, 1533.85 2012-04-27T03:50:03.172000Z, 1533.84 2012-04-27T03:50:03.282000Z, 1533.83 2012-04-27T03:50:03.375000Z, 1533.83 2012-04-27T03:50:03.485000Z, 1533.82 2012-04-27T03:50:03.578000Z, 1533.81 2012-04-27T03:50:03.688000Z, 1533.81 2012-04-27T03:50:03.766000Z, 1533.80 2012-04-27T03:50:03.875000Z, 1533.80 2012-04-27T03:50:03.985000Z, 1533.80 2012-04-27T03:50:04.078000Z, 1533.80 2012-04-27T03:50:04.172000Z, 1533.79 2012-04-27T03:50:04.282000Z, 1533.79 2012-04-27T03:50:04.375000Z, 1533.79 2012-04-27T03:50:04.485000Z, 1533.79 2012-04-27T03:50:04.578000Z, 1533.79 2012-04-27T03:50:04.672000Z, 1533.78 2012-04-27T03:50:04.782000Z, 1533.78 2012-04-27T03:50:04.875000Z, 1533.78 2012-04-27T03:50:04.985000Z, 1533.78 2012-04-27T03:50:05.078000Z, 1533.78 2012-04-27T03:50:05.172000Z, 1533.78 2012-04-27T03:50:05.282000Z, 1533.77 2012-04-27T03:50:05.375000Z, 1533.77 2012-04-27T03:50:05.485000Z, 1533.77 2012-04-27T03:50:05.578000Z, 1533.77 2012-04-27T03:50:05.672000Z, 1533.77 2012-04-27T03:50:05.766000Z, 1533.77 2012-04-27T03:50:05.875000Z, 1533.77 2012-04-27T03:50:05.985000Z, 1533.77 2012-04-27T03:50:06.078000Z, 1533.77 2012-04-27T03:50:06.172000Z, 1533.77 2012-04-27T03:50:06.282000Z, 1533.78 2012-04-27T03:50:06.375000Z, 1533.79 2012-04-27T03:50:06.485000Z, 1533.80 2012-04-27T03:50:06.578000Z, 1533.82 2012-04-27T03:50:06.672000Z, 1533.83 2012-04-27T03:50:06.782000Z, 1533.84 2012-04-27T03:50:06.875000Z, 1533.85 2012-04-27T03:50:06.985000Z, 1533.86 2012-04-27T03:50:07.078000Z, 1533.87 2012-04-27T03:50:07.188000Z, 1533.88 2012-04-27T03:50:07.282000Z, 1533.88 2012-04-27T03:50:07.375000Z, 1533.89 2012-04-27T03:50:07.469000Z, 1533.89 2012-04-27T03:50:07.578000Z, 1533.90 2012-04-27T03:50:07.672000Z, 1533.90 2012-04-27T03:50:07.782000Z, 1533.90 2012-04-27T03:50:07.875000Z, 1533.90 2012-04-27T03:50:07.985000Z, 1533.90 2012-04-27T03:50:08.078000Z, 1533.90 2012-04-27T03:50:08.172000Z, 1533.90 2012-04-27T03:50:08.282000Z, 1533.90 2012-04-27T03:50:08.375000Z, 1533.91 2012-04-27T03:50:08.469000Z, 1533.91 2012-04-27T03:50:08.578000Z, 1533.91 2012-04-27T03:50:08.672000Z, 1533.90 2012-04-27T03:50:08.782000Z, 1533.90 2012-04-27T03:50:08.875000Z, 1533.89 2012-04-27T03:50:08.985000Z, 1533.89 2012-04-27T03:50:09.078000Z, 1533.88 2012-04-27T03:50:09.172000Z, 1533.87 2012-04-27T03:50:09.282000Z, 1533.87 2012-04-27T03:50:09.375000Z, 1533.86 2012-04-27T03:50:09.485000Z, 1533.85 2012-04-27T03:50:09.578000Z, 1533.85 2012-04-27T03:50:09.672000Z, 1533.84 2012-04-27T03:50:09.782000Z, 1533.83 2012-04-27T03:50:09.875000Z, 1533.83 2012-04-27T03:50:09.969000Z, 1533.82 2012-04-27T03:50:10.078000Z, 1533.82 2012-04-27T03:50:10.172000Z, 1533.81 2012-04-27T03:50:10.282000Z, 1533.81 2012-04-27T03:50:10.375000Z, 1533.80 2012-04-27T03:50:10.469000Z, 1533.80 2012-04-27T03:50:10.579000Z, 1533.80 2012-04-27T03:50:10.672000Z, 1533.79 2012-04-27T03:50:10.782000Z, 1533.79 2012-04-27T03:50:10.875000Z, 1533.79 2012-04-27T03:50:10.969000Z, 1533.79 2012-04-27T03:50:11.079000Z, 1533.78 2012-04-27T03:50:11.172000Z, 1533.78 2012-04-27T03:50:11.282000Z, 1533.78 2012-04-27T03:50:11.375000Z, 1533.78 2012-04-27T03:50:11.469000Z, 1533.78 2012-04-27T03:50:11.579000Z, 1533.78 2012-04-27T03:50:11.672000Z, 1533.78 2012-04-27T03:50:11.782000Z, 1533.78 2012-04-27T03:50:11.875000Z, 1533.78 2012-04-27T03:50:11.969000Z, 1533.77 2012-04-27T03:50:12.079000Z, 1533.77 2012-04-27T03:50:12.172000Z, 1533.78 2012-04-27T03:50:12.282000Z, 1533.79 2012-04-27T03:50:12.375000Z, 1533.79 2012-04-27T03:50:12.469000Z, 1533.81 2012-04-27T03:50:12.579000Z, 1533.82 2012-04-27T03:50:12.672000Z, 1533.83 2012-04-27T03:50:12.782000Z, 1533.84 2012-04-27T03:50:12.875000Z, 1533.85 2012-04-27T03:50:12.969000Z, 1533.86 2012-04-27T03:50:13.079000Z, 1533.87 2012-04-27T03:50:13.172000Z, 1533.88 2012-04-27T03:50:13.282000Z, 1533.88 2012-04-27T03:50:13.375000Z, 1533.89 2012-04-27T03:50:13.485000Z, 1533.89 2012-04-27T03:50:13.579000Z, 1533.90 2012-04-27T03:50:13.672000Z, 1533.90 2012-04-27T03:50:13.782000Z, 1533.90 2012-04-27T03:50:13.875000Z, 1533.90 2012-04-27T03:50:13.985000Z, 1533.90 2012-04-27T03:50:14.079000Z, 1533.91 2012-04-27T03:50:14.172000Z, 1533.91 2012-04-27T03:50:14.282000Z, 1533.91 2012-04-27T03:50:14.375000Z, 1533.91 2012-04-27T03:50:14.485000Z, 1533.91 2012-04-27T03:50:14.579000Z, 1533.91 2012-04-27T03:50:14.672000Z, 1533.90 2012-04-27T03:50:14.782000Z, 1533.90 2012-04-27T03:50:14.875000Z, 1533.89 2012-04-27T03:50:14.969000Z, 1533.89 2012-04-27T03:50:15.079000Z, 1533.88 2012-04-27T03:50:15.172000Z, 1533.87 2012-04-27T03:50:15.282000Z, 1533.87 2012-04-27T03:50:15.375000Z, 1533.86 2012-04-27T03:50:15.485000Z, 1533.85 2012-04-27T03:50:15.579000Z, 1533.84 2012-04-27T03:50:15.672000Z, 1533.84 2012-04-27T03:50:15.782000Z, 1533.83 2012-04-27T03:50:15.875000Z, 1533.83 2012-04-27T03:50:15.969000Z, 1533.82 2012-04-27T03:50:16.079000Z, 1533.82 2012-04-27T03:50:16.172000Z, 1533.82 2012-04-27T03:50:16.282000Z, 1533.82 2012-04-27T03:50:16.375000Z, 1533.81 2012-04-27T03:50:16.469000Z, 1533.81 2012-04-27T03:50:16.579000Z, 1533.81 2012-04-27T03:50:16.672000Z, 1533.81 2012-04-27T03:50:16.782000Z, 1533.80 2012-04-27T03:50:16.875000Z, 1533.80 2012-04-27T03:50:16.985000Z, 1533.79 2012-04-27T03:50:17.079000Z, 1533.79 2012-04-27T03:50:17.172000Z, 1533.79 2012-04-27T03:50:17.282000Z, 1533.79 2012-04-27T03:50:17.375000Z, 1533.78 2012-04-27T03:50:17.485000Z, 1533.78 2012-04-27T03:50:17.579000Z, 1533.78 2012-04-27T03:50:17.672000Z, 1533.78 2012-04-27T03:50:17.782000Z, 1533.78 2012-04-27T03:50:17.875000Z, 1533.78 2012-04-27T03:50:17.985000Z, 1533.78 2012-04-27T03:50:18.079000Z, 1533.79 2012-04-27T03:50:18.172000Z, 1533.80 2012-04-27T03:50:18.282000Z, 1533.81 2012-04-27T03:50:18.375000Z, 1533.82 2012-04-27T03:50:18.485000Z, 1533.83 2012-04-27T03:50:18.579000Z, 1533.84 2012-04-27T03:50:18.672000Z, 1533.85 2012-04-27T03:50:18.782000Z, 1533.86 2012-04-27T03:50:18.875000Z, 1533.87 2012-04-27T03:50:18.985000Z, 1533.87 2012-04-27T03:50:19.079000Z, 1533.88 2012-04-27T03:50:19.172000Z, 1533.88 2012-04-27T03:50:19.282000Z, 1533.89 2012-04-27T03:50:19.375000Z, 1533.89 2012-04-27T03:50:19.485000Z, 1533.90 2012-04-27T03:50:19.579000Z, 1533.90 2012-04-27T03:50:19.672000Z, 1533.90 2012-04-27T03:50:19.782000Z, 1533.90 2012-04-27T03:50:19.875000Z, 1533.90 2012-04-27T03:50:19.985000Z, 1533.91 2012-04-27T03:50:20.079000Z, 1533.90 2012-04-27T03:50:20.172000Z, 1533.90 2012-04-27T03:50:20.282000Z, 1533.90 2012-04-27T03:50:20.376000Z, 1533.90 2012-04-27T03:50:20.485000Z, 1533.90 2012-04-27T03:50:20.579000Z, 1533.89 2012-04-27T03:50:20.672000Z, 1533.89 2012-04-27T03:50:20.782000Z, 1533.88 2012-04-27T03:50:20.876000Z, 1533.88 2012-04-27T03:50:20.969000Z, 1533.87 2012-04-27T03:50:21.079000Z, 1533.87 2012-04-27T03:50:21.172000Z, 1533.86 2012-04-27T03:50:21.282000Z, 1533.86 2012-04-27T03:50:21.376000Z, 1533.85 2012-04-27T03:50:21.485000Z, 1533.85 2012-04-27T03:50:21.579000Z, 1533.85 2012-04-27T03:50:21.672000Z, 1533.84 2012-04-27T03:50:21.782000Z, 1533.84 2012-04-27T03:50:21.876000Z, 1533.84 2012-04-27T03:50:21.969000Z, 1533.83 2012-04-27T03:50:22.079000Z, 1533.83 2012-04-27T03:50:22.172000Z, 1533.82 2012-04-27T03:50:22.282000Z, 1533.82 2012-04-27T03:50:22.376000Z, 1533.81 2012-04-27T03:50:22.469000Z, 1533.81 2012-04-27T03:50:22.579000Z, 1533.81 2012-04-27T03:50:22.672000Z, 1533.80 2012-04-27T03:50:22.782000Z, 1533.80 2012-04-27T03:50:22.876000Z, 1533.80 2012-04-27T03:50:22.985000Z, 1533.80 2012-04-27T03:50:23.079000Z, 1533.80 2012-04-27T03:50:23.172000Z, 1533.80 2012-04-27T03:50:23.282000Z, 1533.81 2012-04-27T03:50:23.376000Z, 1533.81 2012-04-27T03:50:23.485000Z, 1533.82 2012-04-27T03:50:23.579000Z, 1533.83 2012-04-27T03:50:23.672000Z, 1533.84 2012-04-27T03:50:23.782000Z, 1533.85 2012-04-27T03:50:23.876000Z, 1533.86 2012-04-27T03:50:23.985000Z, 1533.86 2012-04-27T03:50:24.079000Z, 1533.87 2012-04-27T03:50:24.172000Z, 1533.87 2012-04-27T03:50:24.282000Z, 1533.88 2012-04-27T03:50:24.391000Z, 1533.88 2012-04-27T03:50:24.501000Z, 1533.88 2012-04-27T03:50:24.579000Z, 1533.88 2012-04-27T03:50:24.672000Z, 1533.88 2012-04-27T03:50:24.766000Z, 1533.88 2012-04-27T03:50:24.876000Z, 1533.88 2012-04-27T03:50:24.985000Z, 1533.88 2012-04-27T03:50:25.079000Z, 1533.87 2012-04-27T03:50:25.172000Z, 1533.87 2012-04-27T03:50:25.282000Z, 1533.87 2012-04-27T03:50:25.376000Z, 1533.87 2012-04-27T03:50:25.485000Z, 1533.86 2012-04-27T03:50:25.579000Z, 1533.85 2012-04-27T03:50:25.704000Z, 1533.84 2012-04-27T03:50:25.782000Z, 1533.83 2012-04-27T03:50:25.876000Z, 1533.83 2012-04-27T03:50:25.985000Z, 1533.82 2012-04-27T03:50:26.079000Z, 1533.81 2012-04-27T03:50:26.172000Z, 1533.81 2012-04-27T03:50:26.282000Z, 1533.80 2012-04-27T03:50:26.376000Z, 1533.80 2012-04-27T03:50:26.485000Z, 1533.80 2012-04-27T03:50:26.579000Z, 1533.79 2012-04-27T03:50:26.688000Z, 1533.79 2012-04-27T03:50:26.782000Z, 1533.79 2012-04-27T03:50:26.876000Z, 1533.79 2012-04-27T03:50:26.985000Z, 1533.78 2012-04-27T03:50:27.079000Z, 1533.78 2012-04-27T03:50:27.172000Z, 1533.78 2012-04-27T03:50:27.282000Z, 1533.79 2012-04-27T03:50:27.376000Z, 1533.79 2012-04-27T03:50:27.485000Z, 1533.79 2012-04-27T03:50:27.579000Z, 1533.80 2012-04-27T03:50:27.672000Z, 1533.81 2012-04-27T03:50:27.782000Z, 1533.82 2012-04-27T03:50:27.876000Z, 1533.82 2012-04-27T03:50:27.969000Z, 1533.83 2012-04-27T03:50:28.079000Z, 1533.84 2012-04-27T03:50:28.172000Z, 1533.85 2012-04-27T03:50:28.282000Z, 1533.86 2012-04-27T03:50:28.391000Z, 1533.86 2012-04-27T03:50:28.485000Z, 1533.87 2012-04-27T03:50:28.579000Z, 1533.87 2012-04-27T03:50:28.672000Z, 1533.87 2012-04-27T03:50:28.782000Z, 1533.88 2012-04-27T03:50:28.876000Z, 1533.88 2012-04-27T03:50:28.985000Z, 1533.88 2012-04-27T03:50:29.079000Z, 1533.88 2012-04-27T03:50:29.172000Z, 1533.89 2012-04-27T03:50:29.282000Z, 1533.89 2012-04-27T03:50:29.376000Z, 1533.89 2012-04-27T03:50:29.485000Z, 1533.89 2012-04-27T03:50:29.579000Z, 1533.88 2012-04-27T03:50:29.672000Z, 1533.88 2012-04-27T03:50:29.782000Z, 1533.88 2012-04-27T03:50:29.876000Z, 1533.87 2012-04-27T03:50:29.969000Z, 1533.86 2012-04-27T03:50:30.079000Z, 1533.86 2012-04-27T03:50:30.173000Z, 1533.85 2012-04-27T03:50:30.282000Z, 1533.84 2012-04-27T03:50:30.376000Z, 1533.83 2012-04-27T03:50:30.469000Z, 1533.82 2012-04-27T03:50:30.579000Z, 1533.82 2012-04-27T03:50:30.673000Z, 1533.81 2012-04-27T03:50:30.782000Z, 1533.81 2012-04-27T03:50:30.876000Z, 1533.80 2012-04-27T03:50:30.985000Z, 1533.80 2012-04-27T03:50:31.079000Z, 1533.80 2012-04-27T03:50:31.173000Z, 1533.79 2012-04-27T03:50:31.282000Z, 1533.79 2012-04-27T03:50:31.376000Z, 1533.79 2012-04-27T03:50:31.469000Z, 1533.79 2012-04-27T03:50:31.579000Z, 1533.78 2012-04-27T03:50:31.673000Z, 1533.78 2012-04-27T03:50:31.782000Z, 1533.78 2012-04-27T03:50:31.876000Z, 1533.78 2012-04-27T03:50:31.985000Z, 1533.78 2012-04-27T03:50:32.079000Z, 1533.78 2012-04-27T03:50:32.173000Z, 1533.78 2012-04-27T03:50:32.282000Z, 1533.78 2012-04-27T03:50:32.376000Z, 1533.78 2012-04-27T03:50:32.469000Z, 1533.78 2012-04-27T03:50:32.579000Z, 1533.78 2012-04-27T03:50:32.673000Z, 1533.78 2012-04-27T03:50:32.798000Z, 1533.79 2012-04-27T03:50:32.876000Z, 1533.79 2012-04-27T03:50:32.969000Z, 1533.80 2012-04-27T03:50:33.079000Z, 1533.81 2012-04-27T03:50:33.173000Z, 1533.83 2012-04-27T03:50:33.282000Z, 1533.84 2012-04-27T03:50:33.376000Z, 1533.85 2012-04-27T03:50:33.469000Z, 1533.86 2012-04-27T03:50:33.579000Z, 1533.87 2012-04-27T03:50:33.673000Z, 1533.88 2012-04-27T03:50:33.766000Z, 1533.88 2012-04-27T03:50:33.876000Z, 1533.89 2012-04-27T03:50:33.969000Z, 1533.89 2012-04-27T03:50:34.079000Z, 1533.89 2012-04-27T03:50:34.173000Z, 1533.90 2012-04-27T03:50:34.282000Z, 1533.90 2012-04-27T03:50:34.376000Z, 1533.90 2012-04-27T03:50:34.469000Z, 1533.90 2012-04-27T03:50:34.579000Z, 1533.90 2012-04-27T03:50:34.673000Z, 1533.91 2012-04-27T03:50:34.766000Z, 1533.91 2012-04-27T03:50:34.876000Z, 1533.91 2012-04-27T03:50:34.969000Z, 1533.91 2012-04-27T03:50:35.079000Z, 1533.91 2012-04-27T03:50:35.173000Z, 1533.90 2012-04-27T03:50:35.282000Z, 1533.90 2012-04-27T03:50:35.376000Z, 1533.90 2012-04-27T03:50:35.469000Z, 1533.90 2012-04-27T03:50:35.579000Z, 1533.89 2012-04-27T03:50:35.673000Z, 1533.88 2012-04-27T03:50:35.782000Z, 1533.87 2012-04-27T03:50:35.876000Z, 1533.87 2012-04-27T03:50:35.969000Z, 1533.86 2012-04-27T03:50:36.079000Z, 1533.85 2012-04-27T03:50:36.173000Z, 1533.85 2012-04-27T03:50:36.298000Z, 1533.84 2012-04-27T03:50:36.376000Z, 1533.83 2012-04-27T03:50:36.469000Z, 1533.83 2012-04-27T03:50:36.579000Z, 1533.82 2012-04-27T03:50:36.673000Z, 1533.81 2012-04-27T03:50:36.782000Z, 1533.81 2012-04-27T03:50:36.876000Z, 1533.80 2012-04-27T03:50:36.985000Z, 1533.80 2012-04-27T03:50:37.079000Z, 1533.79 2012-04-27T03:50:37.173000Z, 1533.79 2012-04-27T03:50:37.282000Z, 1533.79 2012-04-27T03:50:37.376000Z, 1533.79 2012-04-27T03:50:37.485000Z, 1533.78 2012-04-27T03:50:37.579000Z, 1533.78 2012-04-27T03:50:37.673000Z, 1533.78 2012-04-27T03:50:37.782000Z, 1533.78 2012-04-27T03:50:37.876000Z, 1533.78 2012-04-27T03:50:37.969000Z, 1533.78 2012-04-27T03:50:38.079000Z, 1533.77 2012-04-27T03:50:38.173000Z, 1533.77 2012-04-27T03:50:38.282000Z, 1533.77 2012-04-27T03:50:38.376000Z, 1533.77 2012-04-27T03:50:38.485000Z, 1533.77 2012-04-27T03:50:38.594000Z, 1533.77 2012-04-27T03:50:38.673000Z, 1533.77 2012-04-27T03:50:38.782000Z, 1533.77 2012-04-27T03:50:38.876000Z, 1533.77 2012-04-27T03:50:38.969000Z, 1533.78 2012-04-27T03:50:39.079000Z, 1533.78 2012-04-27T03:50:39.173000Z, 1533.79 2012-04-27T03:50:39.282000Z, 1533.81 2012-04-27T03:50:39.376000Z, 1533.82 2012-04-27T03:50:39.485000Z, 1533.83 2012-04-27T03:50:39.579000Z, 1533.85 2012-04-27T03:50:39.673000Z, 1533.86 2012-04-27T03:50:39.782000Z, 1533.87 2012-04-27T03:50:39.876000Z, 1533.88 2012-04-27T03:50:39.970000Z, 1533.88 2012-04-27T03:50:40.079000Z, 1533.89 2012-04-27T03:50:40.173000Z, 1533.89 2012-04-27T03:50:40.282000Z, 1533.90 2012-04-27T03:50:40.376000Z, 1533.90 2012-04-27T03:50:40.485000Z, 1533.90 2012-04-27T03:50:40.579000Z, 1533.90 2012-04-27T03:50:40.673000Z, 1533.90 2012-04-27T03:50:40.782000Z, 1533.90 2012-04-27T03:50:40.876000Z, 1533.90 2012-04-27T03:50:40.970000Z, 1533.89 2012-04-27T03:50:41.079000Z, 1533.89 2012-04-27T03:50:41.173000Z, 1533.89 2012-04-27T03:50:41.282000Z, 1533.89 2012-04-27T03:50:41.376000Z, 1533.88 2012-04-27T03:50:41.485000Z, 1533.88 2012-04-27T03:50:41.579000Z, 1533.87 2012-04-27T03:50:41.673000Z, 1533.86 2012-04-27T03:50:41.766000Z, 1533.86 2012-04-27T03:50:41.876000Z, 1533.85 2012-04-27T03:50:41.970000Z, 1533.84 2012-04-27T03:50:42.079000Z, 1533.84 2012-04-27T03:50:42.173000Z, 1533.84 2012-04-27T03:50:42.282000Z, 1533.84 2012-04-27T03:50:42.376000Z, 1533.83 2012-04-27T03:50:42.470000Z, 1533.83 2012-04-27T03:50:42.579000Z, 1533.82 2012-04-27T03:50:42.673000Z, 1533.82 2012-04-27T03:50:42.782000Z, 1533.81 2012-04-27T03:50:42.876000Z, 1533.80 2012-04-27T03:50:42.970000Z, 1533.80 2012-04-27T03:50:43.079000Z, 1533.80 2012-04-27T03:50:43.173000Z, 1533.79 2012-04-27T03:50:43.282000Z, 1533.79 2012-04-27T03:50:43.376000Z, 1533.78 2012-04-27T03:50:43.485000Z, 1533.78 2012-04-27T03:50:43.579000Z, 1533.78 2012-04-27T03:50:43.673000Z, 1533.78 2012-04-27T03:50:43.782000Z, 1533.78 2012-04-27T03:50:43.876000Z, 1533.77 2012-04-27T03:50:43.970000Z, 1533.77 2012-04-27T03:50:44.079000Z, 1533.77 2012-04-27T03:50:44.173000Z, 1533.77 2012-04-27T03:50:44.282000Z, 1533.77 2012-04-27T03:50:44.376000Z, 1533.78 2012-04-27T03:50:44.470000Z, 1533.78 2012-04-27T03:50:44.579000Z, 1533.79 2012-04-27T03:50:44.673000Z, 1533.80 2012-04-27T03:50:44.766000Z, 1533.81 2012-04-27T03:50:44.876000Z, 1533.83 2012-04-27T03:50:44.985000Z, 1533.84 2012-04-27T03:50:45.079000Z, 1533.85 2012-04-27T03:50:45.173000Z, 1533.85 2012-04-27T03:50:45.282000Z, 1533.86 2012-04-27T03:50:45.376000Z, 1533.87 2012-04-27T03:50:45.485000Z, 1533.87 2012-04-27T03:50:45.579000Z, 1533.88 2012-04-27T03:50:45.673000Z, 1533.88 2012-04-27T03:50:45.782000Z, 1533.89 2012-04-27T03:50:45.876000Z, 1533.89 2012-04-27T03:50:45.985000Z, 1533.89 2012-04-27T03:50:46.079000Z, 1533.89 2012-04-27T03:50:46.173000Z, 1533.89 2012-04-27T03:50:46.282000Z, 1533.89 2012-04-27T03:50:46.376000Z, 1533.89 2012-04-27T03:50:46.485000Z, 1533.88 2012-04-27T03:50:46.579000Z, 1533.88 2012-04-27T03:50:46.673000Z, 1533.87 2012-04-27T03:50:46.766000Z, 1533.87 2012-04-27T03:50:46.876000Z, 1533.86 2012-04-27T03:50:46.985000Z, 1533.86 2012-04-27T03:50:47.079000Z, 1533.86 2012-04-27T03:50:47.173000Z, 1533.86 2012-04-27T03:50:47.282000Z, 1533.86 2012-04-27T03:50:47.376000Z, 1533.86 2012-04-27T03:50:47.485000Z, 1533.86 2012-04-27T03:50:47.579000Z, 1533.86 2012-04-27T03:50:47.673000Z, 1533.86 2012-04-27T03:50:47.782000Z, 1533.85 2012-04-27T03:50:47.876000Z, 1533.85 2012-04-27T03:50:47.970000Z, 1533.85 2012-04-27T03:50:48.079000Z, 1533.84 2012-04-27T03:50:48.173000Z, 1533.84 2012-04-27T03:50:48.282000Z, 1533.84 2012-04-27T03:50:48.391000Z, 1533.84 2012-04-27T03:50:48.485000Z, 1533.83 2012-04-27T03:50:48.579000Z, 1533.83 2012-04-27T03:50:48.673000Z, 1533.83 2012-04-27T03:50:48.782000Z, 1533.82 2012-04-27T03:50:48.876000Z, 1533.82 2012-04-27T03:50:48.970000Z, 1533.81 2012-04-27T03:50:49.079000Z, 1533.81 2012-04-27T03:50:49.173000Z, 1533.80 2012-04-27T03:50:49.282000Z, 1533.80 2012-04-27T03:50:49.376000Z, 1533.79 2012-04-27T03:50:49.485000Z, 1533.79 2012-04-27T03:50:49.579000Z, 1533.79 2012-04-27T03:50:49.673000Z, 1533.78 2012-04-27T03:50:49.782000Z, 1533.78 2012-04-27T03:50:49.876000Z, 1533.78 2012-04-27T03:50:49.985000Z, 1533.78 2012-04-27T03:50:50.095000Z, 1533.77 2012-04-27T03:50:50.173000Z, 1533.77 2012-04-27T03:50:50.282000Z, 1533.77 2012-04-27T03:50:50.376000Z, 1533.77 2012-04-27T03:50:50.485000Z, 1533.77 2012-04-27T03:50:50.579000Z, 1533.77 2012-04-27T03:50:50.673000Z, 1533.77 2012-04-27T03:50:50.767000Z, 1533.77 2012-04-27T03:50:50.876000Z, 1533.77 2012-04-27T03:50:50.985000Z, 1533.77 2012-04-27T03:50:51.079000Z, 1533.78 2012-04-27T03:50:51.173000Z, 1533.78 2012-04-27T03:50:51.282000Z, 1533.79 2012-04-27T03:50:51.376000Z, 1533.81 2012-04-27T03:50:51.485000Z, 1533.82 2012-04-27T03:50:51.579000Z, 1533.83 2012-04-27T03:50:51.673000Z, 1533.84 2012-04-27T03:50:51.798000Z, 1533.85 2012-04-27T03:50:51.876000Z, 1533.86 2012-04-27T03:50:51.985000Z, 1533.87 2012-04-27T03:50:52.079000Z, 1533.87 2012-04-27T03:50:52.173000Z, 1533.88 2012-04-27T03:50:52.282000Z, 1533.88 2012-04-27T03:50:52.376000Z, 1533.88 2012-04-27T03:50:52.485000Z, 1533.89 2012-04-27T03:50:52.579000Z, 1533.89 2012-04-27T03:50:52.673000Z, 1533.89 2012-04-27T03:50:52.782000Z, 1533.89 2012-04-27T03:50:52.876000Z, 1533.89 2012-04-27T03:50:52.970000Z, 1533.89 2012-04-27T03:50:53.079000Z, 1533.89 2012-04-27T03:50:53.173000Z, 1533.89 2012-04-27T03:50:53.282000Z, 1533.88 2012-04-27T03:50:53.376000Z, 1533.88 2012-04-27T03:50:53.470000Z, 1533.88 2012-04-27T03:50:53.579000Z, 1533.88 2012-04-27T03:50:53.673000Z, 1533.87 2012-04-27T03:50:53.782000Z, 1533.87 2012-04-27T03:50:53.876000Z, 1533.86 2012-04-27T03:50:53.970000Z, 1533.86 2012-04-27T03:50:54.079000Z, 1533.85 2012-04-27T03:50:54.173000Z, 1533.85 2012-04-27T03:50:54.282000Z, 1533.84 2012-04-27T03:50:54.376000Z, 1533.84 2012-04-27T03:50:54.470000Z, 1533.83 2012-04-27T03:50:54.579000Z, 1533.83 2012-04-27T03:50:54.673000Z, 1533.82 2012-04-27T03:50:54.767000Z, 1533.82 2012-04-27T03:50:54.876000Z, 1533.82 2012-04-27T03:50:54.970000Z, 1533.81 2012-04-27T03:50:55.079000Z, 1533.81 2012-04-27T03:50:55.173000Z, 1533.81 2012-04-27T03:50:55.282000Z, 1533.80 2012-04-27T03:50:55.376000Z, 1533.80 2012-04-27T03:50:55.485000Z, 1533.80 2012-04-27T03:50:55.579000Z, 1533.80 2012-04-27T03:50:55.673000Z, 1533.80 2012-04-27T03:50:55.782000Z, 1533.79 2012-04-27T03:50:55.876000Z, 1533.79 2012-04-27T03:50:55.985000Z, 1533.79 2012-04-27T03:50:56.079000Z, 1533.79 2012-04-27T03:50:56.173000Z, 1533.80 2012-04-27T03:50:56.282000Z, 1533.79 2012-04-27T03:50:56.376000Z, 1533.79 2012-04-27T03:50:56.470000Z, 1533.79 2012-04-27T03:50:56.579000Z, 1533.79 2012-04-27T03:50:56.673000Z, 1533.79 2012-04-27T03:50:56.767000Z, 1533.79 2012-04-27T03:50:56.876000Z, 1533.79 2012-04-27T03:50:56.970000Z, 1533.78 2012-04-27T03:50:57.079000Z, 1533.78 2012-04-27T03:50:57.173000Z, 1533.78 2012-04-27T03:50:57.282000Z, 1533.79 2012-04-27T03:50:57.376000Z, 1533.79 2012-04-27T03:50:57.470000Z, 1533.79 2012-04-27T03:50:57.579000Z, 1533.80 2012-04-27T03:50:57.673000Z, 1533.81 2012-04-27T03:50:57.767000Z, 1533.82 2012-04-27T03:50:57.876000Z, 1533.84 2012-04-27T03:50:57.970000Z, 1533.85 2012-04-27T03:50:58.079000Z, 1533.85 2012-04-27T03:50:58.173000Z, 1533.86 2012-04-27T03:50:58.282000Z, 1533.87 2012-04-27T03:50:58.376000Z, 1533.87 2012-04-27T03:50:58.470000Z, 1533.88 2012-04-27T03:50:58.579000Z, 1533.88 2012-04-27T03:50:58.673000Z, 1533.89 2012-04-27T03:50:58.923000Z, 1533.89 2012-04-27T03:50:58.923000Z, 1533.89 2012-04-27T03:50:58.970000Z, 1533.89 2012-04-27T03:50:59.079000Z, 1533.89 2012-04-27T03:50:59.173000Z, 1533.89 2012-04-27T03:50:59.282000Z, 1533.89 2012-04-27T03:50:59.376000Z, 1533.88 2012-04-27T03:50:59.470000Z, 1533.88 2012-04-27T03:50:59.579000Z, 1533.88 2012-04-27T03:50:59.673000Z, 1533.88 2012-04-27T03:50:59.782000Z, 1533.88 2012-04-27T03:50:59.876000Z, 1533.87 2012-04-27T03:50:59.970000Z, 1533.87 2012-04-27T03:51:00.079000Z, 1533.87 2012-04-27T03:51:00.173000Z, 1533.86 2012-04-27T03:51:00.282000Z, 1533.86 2012-04-27T03:51:00.376000Z, 1533.85 2012-04-27T03:51:00.470000Z, 1533.85 2012-04-27T03:51:00.579000Z, 1533.84 2012-04-27T03:51:00.673000Z, 1533.84 2012-04-27T03:51:00.782000Z, 1533.84 2012-04-27T03:51:00.876000Z, 1533.83 2012-04-27T03:51:00.985000Z, 1533.83 2012-04-27T03:51:01.079000Z, 1533.83 2012-04-27T03:51:01.173000Z, 1533.83 2012-04-27T03:51:01.282000Z, 1533.83 2012-04-27T03:51:01.376000Z, 1533.83 2012-04-27T03:51:01.485000Z, 1533.82 2012-04-27T03:51:01.579000Z, 1533.82 2012-04-27T03:51:01.673000Z, 1533.82 2012-04-27T03:51:01.782000Z, 1533.81 2012-04-27T03:51:01.876000Z, 1533.80 2012-04-27T03:51:01.985000Z, 1533.80 2012-04-27T03:51:02.079000Z, 1533.80 2012-04-27T03:51:02.173000Z, 1533.79 2012-04-27T03:51:02.282000Z, 1533.79 2012-04-27T03:51:02.376000Z, 1533.79 2012-04-27T03:51:02.485000Z, 1533.79 2012-04-27T03:51:02.579000Z, 1533.78 2012-04-27T03:51:02.689000Z, 1533.78 2012-04-27T03:51:02.782000Z, 1533.78 2012-04-27T03:51:02.876000Z, 1533.78 2012-04-27T03:51:02.985000Z, 1533.78 2012-04-27T03:51:03.079000Z, 1533.78 2012-04-27T03:51:03.173000Z, 1533.78 2012-04-27T03:51:03.282000Z, 1533.78 2012-04-27T03:51:03.376000Z, 1533.79 2012-04-27T03:51:03.485000Z, 1533.80 2012-04-27T03:51:03.579000Z, 1533.81 2012-04-27T03:51:03.673000Z, 1533.82 2012-04-27T03:51:03.782000Z, 1533.84 2012-04-27T03:51:03.876000Z, 1533.84 2012-04-27T03:51:03.970000Z, 1533.85 2012-04-27T03:51:04.079000Z, 1533.86 2012-04-27T03:51:04.173000Z, 1533.87 2012-04-27T03:51:04.282000Z, 1533.87 2012-04-27T03:51:04.376000Z, 1533.88 2012-04-27T03:51:04.485000Z, 1533.88 2012-04-27T03:51:04.579000Z, 1533.88 2012-04-27T03:51:04.673000Z, 1533.89 2012-04-27T03:51:04.782000Z, 1533.89 2012-04-27T03:51:04.876000Z, 1533.89 2012-04-27T03:51:04.970000Z, 1533.89 2012-04-27T03:51:05.079000Z, 1533.89 2012-04-27T03:51:05.173000Z, 1533.89 2012-04-27T03:51:05.282000Z, 1533.90 2012-04-27T03:51:05.376000Z, 1533.89 2012-04-27T03:51:05.470000Z, 1533.89 2012-04-27T03:51:05.579000Z, 1533.89 2012-04-27T03:51:05.673000Z, 1533.89 2012-04-27T03:51:05.767000Z, 1533.88 2012-04-27T03:51:05.876000Z, 1533.88 2012-04-27T03:51:05.985000Z, 1533.87 2012-04-27T03:51:06.079000Z, 1533.86 2012-04-27T03:51:06.173000Z, 1533.86 2012-04-27T03:51:06.282000Z, 1533.85 2012-04-27T03:51:06.376000Z, 1533.85 2012-04-27T03:51:06.470000Z, 1533.84 2012-04-27T03:51:06.579000Z, 1533.84 2012-04-27T03:51:06.673000Z, 1533.83 2012-04-27T03:51:06.782000Z, 1533.82 2012-04-27T03:51:06.876000Z, 1533.82 2012-04-27T03:51:06.970000Z, 1533.81 2012-04-27T03:51:07.079000Z, 1533.81 2012-04-27T03:51:07.173000Z, 1533.81 2012-04-27T03:51:07.282000Z, 1533.80 2012-04-27T03:51:07.376000Z, 1533.80 2012-04-27T03:51:07.485000Z, 1533.80 2012-04-27T03:51:07.579000Z, 1533.79 2012-04-27T03:51:07.673000Z, 1533.79 2012-04-27T03:51:07.860000Z, 1533.79 2012-04-27T03:51:07.876000Z, 1533.79 2012-04-27T03:51:07.970000Z, 1533.78 2012-04-27T03:51:08.079000Z, 1533.78 2012-04-27T03:51:08.173000Z, 1533.78 2012-04-27T03:51:08.282000Z, 1533.78 2012-04-27T03:51:08.376000Z, 1533.78 2012-04-27T03:51:08.485000Z, 1533.78 2012-04-27T03:51:08.579000Z, 1533.78 2012-04-27T03:51:08.673000Z, 1533.78 2012-04-27T03:51:08.782000Z, 1533.77 2012-04-27T03:51:08.876000Z, 1533.77 2012-04-27T03:51:08.985000Z, 1533.77 2012-04-27T03:51:09.079000Z, 1533.77 2012-04-27T03:51:09.173000Z, 1533.77 2012-04-27T03:51:09.282000Z, 1533.77 2012-04-27T03:51:09.376000Z, 1533.77 2012-04-27T03:51:09.470000Z, 1533.77 2012-04-27T03:51:09.579000Z, 1533.77 2012-04-27T03:51:09.673000Z, 1533.77 2012-04-27T03:51:09.782000Z, 1533.78 2012-04-27T03:51:09.876000Z, 1533.78 2012-04-27T03:51:09.986000Z, 1533.79 2012-04-27T03:51:10.079000Z, 1533.79 2012-04-27T03:51:10.173000Z, 1533.80 2012-04-27T03:51:10.282000Z, 1533.81 2012-04-27T03:51:10.376000Z, 1533.82 2012-04-27T03:51:10.486000Z, 1533.83 2012-04-27T03:51:10.579000Z, 1533.84 2012-04-27T03:51:10.673000Z, 1533.85 2012-04-27T03:51:10.782000Z, 1533.86 2012-04-27T03:51:10.876000Z, 1533.86 2012-04-27T03:51:10.986000Z, 1533.87 2012-04-27T03:51:11.079000Z, 1533.87 2012-04-27T03:51:11.173000Z, 1533.88 2012-04-27T03:51:11.282000Z, 1533.88 2012-04-27T03:51:11.376000Z, 1533.88 2012-04-27T03:51:11.486000Z, 1533.88 2012-04-27T03:51:11.579000Z, 1533.89 2012-04-27T03:51:11.673000Z, 1533.89 2012-04-27T03:51:11.782000Z, 1533.89 2012-04-27T03:51:11.876000Z, 1533.89 2012-04-27T03:51:11.986000Z, 1533.88 2012-04-27T03:51:12.079000Z, 1533.88 2012-04-27T03:51:12.173000Z, 1533.88 2012-04-27T03:51:12.282000Z, 1533.87 2012-04-27T03:51:12.376000Z, 1533.87 2012-04-27T03:51:12.486000Z, 1533.87 2012-04-27T03:51:12.595000Z, 1533.86 2012-04-27T03:51:12.673000Z, 1533.86 2012-04-27T03:51:12.782000Z, 1533.86 2012-04-27T03:51:12.876000Z, 1533.85 2012-04-27T03:51:12.986000Z, 1533.84 2012-04-27T03:51:13.079000Z, 1533.84 2012-04-27T03:51:13.173000Z, 1533.83 2012-04-27T03:51:13.282000Z, 1533.82 2012-04-27T03:51:13.376000Z, 1533.82 2012-04-27T03:51:13.486000Z, 1533.81 2012-04-27T03:51:13.579000Z, 1533.81 2012-04-27T03:51:13.673000Z, 1533.80 2012-04-27T03:51:13.782000Z, 1533.80 2012-04-27T03:51:13.876000Z, 1533.79 2012-04-27T03:51:13.986000Z, 1533.79 2012-04-27T03:51:14.079000Z, 1533.79 2012-04-27T03:51:14.173000Z, 1533.79 2012-04-27T03:51:14.282000Z, 1533.78 2012-04-27T03:51:14.376000Z, 1533.78 2012-04-27T03:51:14.486000Z, 1533.78 2012-04-27T03:51:14.579000Z, 1533.78 2012-04-27T03:51:14.673000Z, 1533.78 2012-04-27T03:51:14.782000Z, 1533.78 2012-04-27T03:51:14.876000Z, 1533.78 2012-04-27T03:51:14.970000Z, 1533.77 2012-04-27T03:51:15.079000Z, 1533.77 2012-04-27T03:51:15.173000Z, 1533.77 2012-04-27T03:51:15.282000Z, 1533.77 2012-04-27T03:51:15.376000Z, 1533.77 2012-04-27T03:51:15.470000Z, 1533.77 2012-04-27T03:51:15.579000Z, 1533.78 2012-04-27T03:51:15.673000Z, 1533.78 2012-04-27T03:51:15.782000Z, 1533.78 2012-04-27T03:51:15.892000Z, 1533.79 2012-04-27T03:51:15.970000Z, 1533.80 2012-04-27T03:51:16.079000Z, 1533.81 2012-04-27T03:51:16.173000Z, 1533.82 2012-04-27T03:51:16.282000Z, 1533.83 2012-04-27T03:51:16.376000Z, 1533.84 2012-04-27T03:51:16.486000Z, 1533.85 2012-04-27T03:51:16.579000Z, 1533.85 2012-04-27T03:51:16.673000Z, 1533.86 2012-04-27T03:51:16.767000Z, 1533.87 2012-04-27T03:51:16.876000Z, 1533.87 2012-04-27T03:51:16.970000Z, 1533.87 2012-04-27T03:51:17.079000Z, 1533.88 2012-04-27T03:51:17.173000Z, 1533.88 2012-04-27T03:51:17.282000Z, 1533.88 2012-04-27T03:51:17.376000Z, 1533.88 2012-04-27T03:51:17.470000Z, 1533.88 2012-04-27T03:51:17.579000Z, 1533.87 2012-04-27T03:51:17.673000Z, 1533.87 2012-04-27T03:51:17.782000Z, 1533.87 2012-04-27T03:51:17.876000Z, 1533.86 2012-04-27T03:51:17.970000Z, 1533.86 2012-04-27T03:51:18.079000Z, 1533.85 2012-04-27T03:51:18.173000Z, 1533.84 2012-04-27T03:51:18.282000Z, 1533.84 2012-04-27T03:51:18.376000Z, 1533.84 2012-04-27T03:51:18.470000Z, 1533.83 2012-04-27T03:51:18.579000Z, 1533.83 2012-04-27T03:51:18.673000Z, 1533.83 2012-04-27T03:51:18.767000Z, 1533.82 2012-04-27T03:51:18.876000Z, 1533.82 2012-04-27T03:51:18.970000Z, 1533.81 2012-04-27T03:51:19.079000Z, 1533.81 2012-04-27T03:51:19.173000Z, 1533.80 2012-04-27T03:51:19.283000Z, 1533.80 2012-04-27T03:51:19.376000Z, 1533.79 2012-04-27T03:51:19.470000Z, 1533.79 2012-04-27T03:51:19.579000Z, 1533.79 2012-04-27T03:51:19.673000Z, 1533.79 2012-04-27T03:51:19.767000Z, 1533.78 2012-04-27T03:51:19.876000Z, 1533.78 2012-04-27T03:51:19.970000Z, 1533.78 2012-04-27T03:51:20.079000Z, 1533.78 2012-04-27T03:51:20.189000Z, 1533.78 2012-04-27T03:51:20.283000Z, 1533.78 2012-04-27T03:51:20.376000Z, 1533.79 2012-04-27T03:51:20.486000Z, 1533.80 2012-04-27T03:51:20.579000Z, 1533.81 2012-04-27T03:51:20.673000Z, 1533.82 2012-04-27T03:51:20.783000Z, 1533.83 2012-04-27T03:51:20.876000Z, 1533.84 2012-04-27T03:51:20.970000Z, 1533.85 2012-04-27T03:51:21.079000Z, 1533.85 2012-04-27T03:51:21.173000Z, 1533.86 2012-04-27T03:51:21.283000Z, 1533.86 2012-04-27T03:51:21.376000Z, 1533.87 2012-04-27T03:51:21.470000Z, 1533.87 2012-04-27T03:51:21.579000Z, 1533.87 2012-04-27T03:51:21.673000Z, 1533.88 2012-04-27T03:51:21.798000Z, 1533.88 2012-04-27T03:51:21.876000Z, 1533.88 2012-04-27T03:51:21.970000Z, 1533.88 2012-04-27T03:51:22.079000Z, 1533.88 2012-04-27T03:51:22.173000Z, 1533.88 2012-04-27T03:51:22.283000Z, 1533.87 2012-04-27T03:51:22.376000Z, 1533.87 2012-04-27T03:51:22.470000Z, 1533.87 2012-04-27T03:51:22.579000Z, 1533.87 2012-04-27T03:51:22.673000Z, 1533.87 2012-04-27T03:51:22.783000Z, 1533.86 2012-04-27T03:51:22.876000Z, 1533.86 2012-04-27T03:51:22.986000Z, 1533.86 2012-04-27T03:51:23.079000Z, 1533.86 2012-04-27T03:51:23.173000Z, 1533.85 2012-04-27T03:51:23.283000Z, 1533.85 2012-04-27T03:51:23.376000Z, 1533.85 2012-04-27T03:51:23.486000Z, 1533.84 2012-04-27T03:51:23.579000Z, 1533.84 2012-04-27T03:51:23.673000Z, 1533.84 2012-04-27T03:51:23.783000Z, 1533.84 2012-04-27T03:51:23.876000Z, 1533.83 2012-04-27T03:51:23.986000Z, 1533.83 2012-04-27T03:51:24.079000Z, 1533.83 2012-04-27T03:51:24.173000Z, 1533.83 2012-04-27T03:51:24.283000Z, 1533.82 2012-04-27T03:51:24.376000Z, 1533.82 2012-04-27T03:51:24.470000Z, 1533.82 2012-04-27T03:51:24.579000Z, 1533.82 2012-04-27T03:51:24.673000Z, 1533.82 2012-04-27T03:51:24.767000Z, 1533.81 2012-04-27T03:51:24.876000Z, 1533.81 2012-04-27T03:51:24.970000Z, 1533.81 2012-04-27T03:51:25.079000Z, 1533.81 2012-04-27T03:51:25.173000Z, 1533.81 2012-04-27T03:51:25.283000Z, 1533.81 2012-04-27T03:51:25.376000Z, 1533.81 2012-04-27T03:51:25.470000Z, 1533.81 2012-04-27T03:51:25.579000Z, 1533.82 2012-04-27T03:51:25.673000Z, 1533.82 2012-04-27T03:51:25.783000Z, 1533.82 2012-04-27T03:51:25.876000Z, 1533.82 2012-04-27T03:51:25.970000Z, 1533.83 2012-04-27T03:51:26.079000Z, 1533.84 2012-04-27T03:51:26.173000Z, 1533.84 2012-04-27T03:51:26.283000Z, 1533.85 2012-04-27T03:51:26.376000Z, 1533.86 2012-04-27T03:51:26.470000Z, 1533.86 2012-04-27T03:51:26.579000Z, 1533.86 2012-04-27T03:51:26.673000Z, 1533.87 2012-04-27T03:51:26.783000Z, 1533.87 2012-04-27T03:51:26.876000Z, 1533.87 2012-04-27T03:51:26.970000Z, 1533.87 2012-04-27T03:51:27.079000Z, 1533.87 2012-04-27T03:51:27.173000Z, 1533.87 2012-04-27T03:51:27.283000Z, 1533.87 2012-04-27T03:51:27.376000Z, 1533.88 2012-04-27T03:51:27.470000Z, 1533.88 2012-04-27T03:51:27.579000Z, 1533.88 2012-04-27T03:51:27.673000Z, 1533.88 2012-04-27T03:51:27.783000Z, 1533.87 2012-04-27T03:51:27.876000Z, 1533.87 2012-04-27T03:51:27.986000Z, 1533.87 2012-04-27T03:51:28.095000Z, 1533.87 2012-04-27T03:51:28.173000Z, 1533.87 2012-04-27T03:51:28.283000Z, 1533.87 2012-04-27T03:51:28.376000Z, 1533.87 2012-04-27T03:51:28.470000Z, 1533.86 2012-04-27T03:51:28.580000Z, 1533.86 2012-04-27T03:51:28.673000Z, 1533.86 2012-04-27T03:51:28.783000Z, 1533.85 2012-04-27T03:51:28.876000Z, 1533.85 2012-04-27T03:51:28.970000Z, 1533.85 2012-04-27T03:51:29.080000Z, 1533.84 2012-04-27T03:51:29.173000Z, 1533.84 2012-04-27T03:51:29.283000Z, 1533.83 2012-04-27T03:51:29.376000Z, 1533.83 2012-04-27T03:51:29.470000Z, 1533.82 2012-04-27T03:51:29.580000Z, 1533.82 2012-04-27T03:51:29.673000Z, 1533.82 2012-04-27T03:51:29.767000Z, 1533.81 2012-04-27T03:51:29.892000Z, 1533.81 2012-04-27T03:51:29.986000Z, 1533.80 2012-04-27T03:51:30.080000Z, 1533.80 2012-04-27T03:51:30.173000Z, 1533.80 2012-04-27T03:51:30.283000Z, 1533.80 2012-04-27T03:51:30.376000Z, 1533.79 2012-04-27T03:51:30.470000Z, 1533.79 2012-04-27T03:51:30.580000Z, 1533.79 2012-04-27T03:51:30.673000Z, 1533.79 2012-04-27T03:51:30.845000Z, 1533.79 2012-04-27T03:51:30.892000Z, 1533.80 2012-04-27T03:51:30.970000Z, 1533.80 2012-04-27T03:51:31.080000Z, 1533.81 2012-04-27T03:51:31.173000Z, 1533.82 2012-04-27T03:51:31.283000Z, 1533.83 2012-04-27T03:51:31.376000Z, 1533.84 2012-04-27T03:51:31.486000Z, 1533.85 2012-04-27T03:51:31.580000Z, 1533.85 2012-04-27T03:51:31.673000Z, 1533.86 2012-04-27T03:51:31.767000Z, 1533.86 2012-04-27T03:51:31.876000Z, 1533.87 2012-04-27T03:51:31.986000Z, 1533.87 2012-04-27T03:51:32.080000Z, 1533.88 2012-04-27T03:51:32.173000Z, 1533.88 2012-04-27T03:51:32.283000Z, 1533.88 2012-04-27T03:51:32.376000Z, 1533.88 2012-04-27T03:51:32.486000Z, 1533.88 2012-04-27T03:51:32.580000Z, 1533.88 2012-04-27T03:51:32.673000Z, 1533.88 2012-04-27T03:51:32.783000Z, 1533.88 2012-04-27T03:51:32.876000Z, 1533.88 2012-04-27T03:51:32.986000Z, 1533.88 2012-04-27T03:51:33.080000Z, 1533.87 2012-04-27T03:51:33.173000Z, 1533.87 2012-04-27T03:51:33.283000Z, 1533.87 2012-04-27T03:51:33.376000Z, 1533.86 2012-04-27T03:51:33.486000Z, 1533.86 2012-04-27T03:51:33.580000Z, 1533.85 2012-04-27T03:51:33.673000Z, 1533.85 2012-04-27T03:51:33.783000Z, 1533.84 2012-04-27T03:51:33.876000Z, 1533.84 2012-04-27T03:51:33.986000Z, 1533.83 2012-04-27T03:51:34.080000Z, 1533.83 2012-04-27T03:51:34.173000Z, 1533.82 2012-04-27T03:51:34.283000Z, 1533.82 2012-04-27T03:51:34.376000Z, 1533.82 2012-04-27T03:51:34.486000Z, 1533.81 2012-04-27T03:51:34.580000Z, 1533.81 2012-04-27T03:51:34.673000Z, 1533.80 2012-04-27T03:51:34.767000Z, 1533.80 2012-04-27T03:51:34.876000Z, 1533.80 2012-04-27T03:51:34.986000Z, 1533.79 2012-04-27T03:51:35.080000Z, 1533.79 2012-04-27T03:51:35.173000Z, 1533.79 2012-04-27T03:51:35.283000Z, 1533.79 2012-04-27T03:51:35.376000Z, 1533.79 2012-04-27T03:51:35.470000Z, 1533.78 2012-04-27T03:51:35.580000Z, 1533.78 2012-04-27T03:51:35.673000Z, 1533.78 2012-04-27T03:51:35.845000Z, 1533.78 2012-04-27T03:51:35.876000Z, 1533.78 2012-04-27T03:51:35.986000Z, 1533.78 2012-04-27T03:51:36.080000Z, 1533.78 2012-04-27T03:51:36.173000Z, 1533.78 2012-04-27T03:51:36.283000Z, 1533.78 2012-04-27T03:51:36.376000Z, 1533.79 2012-04-27T03:51:36.486000Z, 1533.79 2012-04-27T03:51:36.580000Z, 1533.80 2012-04-27T03:51:36.673000Z, 1533.81 2012-04-27T03:51:36.798000Z, 1533.82 2012-04-27T03:51:36.876000Z, 1533.83 2012-04-27T03:51:36.986000Z, 1533.84 2012-04-27T03:51:37.080000Z, 1533.85 2012-04-27T03:51:37.173000Z, 1533.86 2012-04-27T03:51:37.283000Z, 1533.87 2012-04-27T03:51:37.376000Z, 1533.87 2012-04-27T03:51:37.486000Z, 1533.88 2012-04-27T03:51:37.580000Z, 1533.88 2012-04-27T03:51:37.673000Z, 1533.89 2012-04-27T03:51:37.783000Z, 1533.89 2012-04-27T03:51:37.876000Z, 1533.89 2012-04-27T03:51:37.970000Z, 1533.89 2012-04-27T03:51:38.080000Z, 1533.90 2012-04-27T03:51:38.173000Z, 1533.90 2012-04-27T03:51:38.283000Z, 1533.90 2012-04-27T03:51:38.377000Z, 1533.89 2012-04-27T03:51:38.470000Z, 1533.89 2012-04-27T03:51:38.580000Z, 1533.89 2012-04-27T03:51:38.673000Z, 1533.88 2012-04-27T03:51:38.783000Z, 1533.88 2012-04-27T03:51:38.877000Z, 1533.87 2012-04-27T03:51:38.970000Z, 1533.86 2012-04-27T03:51:39.080000Z, 1533.85 2012-04-27T03:51:39.173000Z, 1533.85 2012-04-27T03:51:39.283000Z, 1533.84 2012-04-27T03:51:39.377000Z, 1533.83 2012-04-27T03:51:39.470000Z, 1533.82 2012-04-27T03:51:39.580000Z, 1533.82 2012-04-27T03:51:39.673000Z, 1533.81 2012-04-27T03:51:39.767000Z, 1533.81 2012-04-27T03:51:39.877000Z, 1533.81 2012-04-27T03:51:39.970000Z, 1533.80 2012-04-27T03:51:40.080000Z, 1533.80 2012-04-27T03:51:40.173000Z, 1533.80 2012-04-27T03:51:40.283000Z, 1533.79 2012-04-27T03:51:40.377000Z, 1533.79 2012-04-27T03:51:40.470000Z, 1533.79 2012-04-27T03:51:40.580000Z, 1533.79 2012-04-27T03:51:40.673000Z, 1533.79 2012-04-27T03:51:40.783000Z, 1533.78 2012-04-27T03:51:40.877000Z, 1533.78 2012-04-27T03:51:40.970000Z, 1533.78 2012-04-27T03:51:41.080000Z, 1533.78 2012-04-27T03:51:41.173000Z, 1533.78 2012-04-27T03:51:41.283000Z, 1533.78 2012-04-27T03:51:41.377000Z, 1533.78 2012-04-27T03:51:41.470000Z, 1533.78 2012-04-27T03:51:41.580000Z, 1533.78 2012-04-27T03:51:41.673000Z, 1533.78 2012-04-27T03:51:41.783000Z, 1533.79 2012-04-27T03:51:41.877000Z, 1533.79 2012-04-27T03:51:41.970000Z, 1533.79 2012-04-27T03:51:42.080000Z, 1533.80 2012-04-27T03:51:42.173000Z, 1533.82 2012-04-27T03:51:42.283000Z, 1533.83 2012-04-27T03:51:42.377000Z, 1533.84 2012-04-27T03:51:42.470000Z, 1533.85 2012-04-27T03:51:42.564000Z, 1533.86 2012-04-27T03:51:42.673000Z, 1533.86 2012-04-27T03:51:42.783000Z, 1533.87 2012-04-27T03:51:42.877000Z, 1533.88 2012-04-27T03:51:42.970000Z, 1533.88 2012-04-27T03:51:43.080000Z, 1533.88 2012-04-27T03:51:43.173000Z, 1533.89 2012-04-27T03:51:43.283000Z, 1533.89 2012-04-27T03:51:43.377000Z, 1533.89 2012-04-27T03:51:43.470000Z, 1533.89 2012-04-27T03:51:43.580000Z, 1533.89 2012-04-27T03:51:43.673000Z, 1533.89 2012-04-27T03:51:43.783000Z, 1533.89 2012-04-27T03:51:43.877000Z, 1533.89 2012-04-27T03:51:43.970000Z, 1533.89 2012-04-27T03:51:44.080000Z, 1533.89 2012-04-27T03:51:44.173000Z, 1533.89 2012-04-27T03:51:44.298000Z, 1533.88 2012-04-27T03:51:44.377000Z, 1533.88 2012-04-27T03:51:44.470000Z, 1533.87 2012-04-27T03:51:44.580000Z, 1533.86 2012-04-27T03:51:44.673000Z, 1533.85 2012-04-27T03:51:44.767000Z, 1533.85 2012-04-27T03:51:44.877000Z, 1533.84 2012-04-27T03:51:44.970000Z, 1533.83 2012-04-27T03:51:45.080000Z, 1533.83 2012-04-27T03:51:45.173000Z, 1533.82 2012-04-27T03:51:45.283000Z, 1533.82 2012-04-27T03:51:45.377000Z, 1533.81 2012-04-27T03:51:45.470000Z, 1533.81 2012-04-27T03:51:45.580000Z, 1533.81 2012-04-27T03:51:45.673000Z, 1533.80 2012-04-27T03:51:45.783000Z, 1533.80 2012-04-27T03:51:45.877000Z, 1533.80 2012-04-27T03:51:45.970000Z, 1533.79 2012-04-27T03:51:46.080000Z, 1533.79 2012-04-27T03:51:46.173000Z, 1533.79 2012-04-27T03:51:46.283000Z, 1533.79 2012-04-27T03:51:46.377000Z, 1533.79 2012-04-27T03:51:46.470000Z, 1533.79 2012-04-27T03:51:46.580000Z, 1533.78 2012-04-27T03:51:46.673000Z, 1533.78 2012-04-27T03:51:46.877000Z, 1533.78 2012-04-27T03:51:46.877000Z, 1533.78 2012-04-27T03:51:46.970000Z, 1533.78 2012-04-27T03:51:47.080000Z, 1533.78 2012-04-27T03:51:47.173000Z, 1533.78 2012-04-27T03:51:47.283000Z, 1533.78 2012-04-27T03:51:47.377000Z, 1533.78 2012-04-27T03:51:47.470000Z, 1533.78 2012-04-27T03:51:47.580000Z, 1533.78 2012-04-27T03:51:47.673000Z, 1533.79 2012-04-27T03:51:47.767000Z, 1533.79 2012-04-27T03:51:47.877000Z, 1533.80 2012-04-27T03:51:47.970000Z, 1533.81 2012-04-27T03:51:48.080000Z, 1533.82 2012-04-27T03:51:48.174000Z, 1533.83 2012-04-27T03:51:48.283000Z, 1533.84 2012-04-27T03:51:48.377000Z, 1533.85 2012-04-27T03:51:48.486000Z, 1533.85 2012-04-27T03:51:48.580000Z, 1533.86 2012-04-27T03:51:48.674000Z, 1533.87 2012-04-27T03:51:48.783000Z, 1533.87 2012-04-27T03:51:48.877000Z, 1533.87 2012-04-27T03:51:48.970000Z, 1533.88 2012-04-27T03:51:49.080000Z, 1533.88 2012-04-27T03:51:49.189000Z, 1533.88 2012-04-27T03:51:49.283000Z, 1533.88 2012-04-27T03:51:49.377000Z, 1533.88 2012-04-27T03:51:49.470000Z, 1533.88 2012-04-27T03:51:49.580000Z, 1533.88 2012-04-27T03:51:49.674000Z, 1533.89 2012-04-27T03:51:49.783000Z, 1533.88 2012-04-27T03:51:49.877000Z, 1533.88 2012-04-27T03:51:49.970000Z, 1533.88 2012-04-27T03:51:50.080000Z, 1533.88 2012-04-27T03:51:50.174000Z, 1533.87 2012-04-27T03:51:50.283000Z, 1533.87 2012-04-27T03:51:50.377000Z, 1533.87 2012-04-27T03:51:50.486000Z, 1533.87 2012-04-27T03:51:50.580000Z, 1533.86 2012-04-27T03:51:50.674000Z, 1533.86 2012-04-27T03:51:50.783000Z, 1533.85 2012-04-27T03:51:50.877000Z, 1533.84 2012-04-27T03:51:50.970000Z, 1533.84 2012-04-27T03:51:51.080000Z, 1533.83 2012-04-27T03:51:51.174000Z, 1533.83 2012-04-27T03:51:51.283000Z, 1533.82 2012-04-27T03:51:51.377000Z, 1533.82 2012-04-27T03:51:51.486000Z, 1533.82 2012-04-27T03:51:51.580000Z, 1533.81 2012-04-27T03:51:51.674000Z, 1533.81 2012-04-27T03:51:51.768000Z, 1533.81 2012-04-27T03:51:51.877000Z, 1533.80 2012-04-27T03:51:51.971000Z, 1533.80 2012-04-27T03:51:52.080000Z, 1533.80 2012-04-27T03:51:52.174000Z, 1533.79 2012-04-27T03:51:52.284000Z, 1533.79 2012-04-27T03:51:52.377000Z, 1533.79 2012-04-27T03:51:52.471000Z, 1533.79 2012-04-27T03:51:52.581000Z, 1533.78 2012-04-27T03:51:52.674000Z, 1533.78 2012-04-27T03:51:52.768000Z, 1533.78 2012-04-27T03:51:52.878000Z, 1533.78 2012-04-27T03:51:52.971000Z, 1533.78 2012-04-27T03:51:53.081000Z, 1533.78 2012-04-27T03:51:53.175000Z, 1533.78 2012-04-27T03:51:53.284000Z, 1533.79 2012-04-27T03:51:53.378000Z, 1533.79 2012-04-27T03:51:53.487000Z, 1533.80 2012-04-27T03:51:53.581000Z, 1533.81 2012-04-27T03:51:53.675000Z, 1533.82 2012-04-27T03:51:53.784000Z, 1533.83 2012-04-27T03:51:53.878000Z, 1533.84 2012-04-27T03:51:53.972000Z, 1533.85 2012-04-27T03:51:54.081000Z, 1533.86 2012-04-27T03:51:54.175000Z, 1533.86 2012-04-27T03:51:54.285000Z, 1533.87 2012-04-27T03:51:54.378000Z, 1533.88 2012-04-27T03:51:54.488000Z, 1533.88 2012-04-27T03:51:54.582000Z, 1533.88 2012-04-27T03:51:54.675000Z, 1533.89 2012-04-27T03:51:54.785000Z, 1533.89 2012-04-27T03:51:54.879000Z, 1533.89 2012-04-27T03:51:54.972000Z, 1533.88 2012-04-27T03:51:55.082000Z, 1533.88 2012-04-27T03:51:55.176000Z, 1533.87 2012-04-27T03:51:55.285000Z, 1533.87 2012-04-27T03:51:55.379000Z, 1533.86 2012-04-27T03:51:55.488000Z, 1533.86 2012-04-27T03:51:55.582000Z, 1533.85 2012-04-27T03:51:55.676000Z, 1533.84 2012-04-27T03:51:55.801000Z, 1533.84 2012-04-27T03:51:55.864000Z, 1533.83 2012-04-27T03:51:55.973000Z, 1533.83 2012-04-27T03:51:56.067000Z, 1533.82 2012-04-27T03:51:56.176000Z, 1533.82 2012-04-27T03:51:56.286000Z, 1533.81 2012-04-27T03:51:56.380000Z, 1533.81 2012-04-27T03:51:56.489000Z, 1533.80 2012-04-27T03:51:56.583000Z, 1533.80 2012-04-27T03:51:56.677000Z, 1533.80 2012-04-27T03:51:56.770000Z, 1533.79 2012-04-27T03:51:56.880000Z, 1533.79 2012-04-27T03:51:56.974000Z, 1533.79 2012-04-27T03:51:57.083000Z, 1533.79 2012-04-27T03:51:57.177000Z, 1533.79 2012-04-27T03:51:57.271000Z, 1533.78 2012-04-27T03:51:57.380000Z, 1533.78 2012-04-27T03:51:57.489000Z, 1533.78 2012-04-27T03:51:57.583000Z, 1533.78 2012-04-27T03:51:57.677000Z, 1533.78 2012-04-27T03:51:57.880000Z, 1533.78 2012-04-27T03:51:57.880000Z, 1533.78 2012-04-27T03:51:57.990000Z, 1533.78 2012-04-27T03:51:58.084000Z, 1533.79 2012-04-27T03:51:58.177000Z, 1533.79 2012-04-27T03:51:58.287000Z, 1533.80 2012-04-27T03:51:58.381000Z, 1533.81 2012-04-27T03:51:58.490000Z, 1533.82 2012-04-27T03:51:58.584000Z, 1533.84 2012-04-27T03:51:58.678000Z, 1533.85 2012-04-27T03:51:58.787000Z, 1533.85 2012-04-27T03:51:58.881000Z, 1533.86 2012-04-27T03:51:58.975000Z, 1533.87 2012-04-27T03:51:59.084000Z, 1533.87 2012-04-27T03:51:59.178000Z, 1533.88 2012-04-27T03:51:59.287000Z, 1533.88 2012-04-27T03:51:59.381000Z, 1533.89 2012-04-27T03:51:59.491000Z, 1533.89 2012-04-27T03:51:59.584000Z, 1533.89 2012-04-27T03:51:59.678000Z, 1533.89 2012-04-27T03:51:59.788000Z, 1533.90 2012-04-27T03:51:59.881000Z, 1533.90 2012-04-27T03:51:59.991000Z, 1533.90 2012-04-27T03:52:00.100000Z, 1533.89 2012-04-27T03:52:00.178000Z, 1533.89 2012-04-27T03:52:00.288000Z, 1533.89 2012-04-27T03:52:00.382000Z, 1533.88 2012-04-27T03:52:00.476000Z, 1533.88 2012-04-27T03:52:00.585000Z, 1533.87 2012-04-27T03:52:00.679000Z, 1533.87 2012-04-27T03:52:00.788000Z, 1533.87 2012-04-27T03:52:00.882000Z, 1533.86 2012-04-27T03:52:00.976000Z, 1533.86 2012-04-27T03:52:01.085000Z, 1533.85 2012-04-27T03:52:01.179000Z, 1533.85 2012-04-27T03:52:01.288000Z, 1533.85 2012-04-27T03:52:01.382000Z, 1533.84 2012-04-27T03:52:01.476000Z, 1533.84 2012-04-27T03:52:01.601000Z, 1533.83 2012-04-27T03:52:01.679000Z, 1533.83 2012-04-27T03:52:01.773000Z, 1533.82 2012-04-27T03:52:01.883000Z, 1533.82 2012-04-27T03:52:01.976000Z, 1533.82 2012-04-27T03:52:02.086000Z, 1533.82 2012-04-27T03:52:02.180000Z, 1533.81 2012-04-27T03:52:02.289000Z, 1533.81 2012-04-27T03:52:02.398000Z, 1533.81 2012-04-27T03:52:02.477000Z, 1533.81 2012-04-27T03:52:02.586000Z, 1533.81 2012-04-27T03:52:02.680000Z, 1533.80 2012-04-27T03:52:02.774000Z, 1533.80 2012-04-27T03:52:02.883000Z, 1533.80 2012-04-27T03:52:02.977000Z, 1533.80 2012-04-27T03:52:03.086000Z, 1533.80 2012-04-27T03:52:03.180000Z, 1533.80 2012-04-27T03:52:03.290000Z, 1533.80 2012-04-27T03:52:03.383000Z, 1533.80 2012-04-27T03:52:03.477000Z, 1533.80 2012-04-27T03:52:03.587000Z, 1533.80 2012-04-27T03:52:03.680000Z, 1533.80 2012-04-27T03:52:03.790000Z, 1533.80 2012-04-27T03:52:03.884000Z, 1533.79 2012-04-27T03:52:03.977000Z, 1533.79 2012-04-27T03:52:04.087000Z, 1533.79 2012-04-27T03:52:04.181000Z, 1533.79 2012-04-27T03:52:04.290000Z, 1533.79 2012-04-27T03:52:04.384000Z, 1533.79 2012-04-27T03:52:04.478000Z, 1533.79 2012-04-27T03:52:04.587000Z, 1533.78 2012-04-27T03:52:04.681000Z, 1533.78 2012-04-27T03:52:04.790000Z, 1533.78 2012-04-27T03:52:04.884000Z, 1533.78 2012-04-27T03:52:04.978000Z, 1533.78 2012-04-27T03:52:05.087000Z, 1533.78 2012-04-27T03:52:05.181000Z, 1533.78 2012-04-27T03:52:05.275000Z, 1533.78 2012-04-27T03:52:05.384000Z, 1533.79 2012-04-27T03:52:05.478000Z, 1533.80 2012-04-27T03:52:05.588000Z, 1533.80 2012-04-27T03:52:05.682000Z, 1533.81 2012-04-27T03:52:05.791000Z, 1533.82 2012-04-27T03:52:05.885000Z, 1533.83 2012-04-27T03:52:05.979000Z, 1533.84 2012-04-27T03:52:06.088000Z, 1533.85 2012-04-27T03:52:06.182000Z, 1533.85 2012-04-27T03:52:06.291000Z, 1533.86 2012-04-27T03:52:06.385000Z, 1533.87 2012-04-27T03:52:06.494000Z, 1533.87 2012-04-27T03:52:06.588000Z, 1533.88 2012-04-27T03:52:06.682000Z, 1533.88 2012-04-27T03:52:06.791000Z, 1533.89 2012-04-27T03:52:06.885000Z, 1533.89 2012-04-27T03:52:06.979000Z, 1533.89 2012-04-27T03:52:07.089000Z, 1533.90 2012-04-27T03:52:07.182000Z, 1533.90 2012-04-27T03:52:07.292000Z, 1533.90 2012-04-27T03:52:07.386000Z, 1533.90 2012-04-27T03:52:07.479000Z, 1533.90 2012-04-27T03:52:07.589000Z, 1533.90 2012-04-27T03:52:07.683000Z, 1533.90 2012-04-27T03:52:07.792000Z, 1533.90 2012-04-27T03:52:07.886000Z, 1533.89 2012-04-27T03:52:07.980000Z, 1533.89 2012-04-27T03:52:08.089000Z, 1533.89 2012-04-27T03:52:08.183000Z, 1533.89 2012-04-27T03:52:08.292000Z, 1533.88 2012-04-27T03:52:08.386000Z, 1533.87 2012-04-27T03:52:08.480000Z, 1533.87 2012-04-27T03:52:08.589000Z, 1533.86 2012-04-27T03:52:08.683000Z, 1533.85 2012-04-27T03:52:08.793000Z, 1533.85 2012-04-27T03:52:08.886000Z, 1533.84 2012-04-27T03:52:08.980000Z, 1533.84 2012-04-27T03:52:09.090000Z, 1533.83 2012-04-27T03:52:09.183000Z, 1533.83 2012-04-27T03:52:09.293000Z, 1533.83 2012-04-27T03:52:09.387000Z, 1533.82 2012-04-27T03:52:09.480000Z, 1533.82 2012-04-27T03:52:09.590000Z, 1533.82 2012-04-27T03:52:09.684000Z, 1533.81 2012-04-27T03:52:09.778000Z, 1533.81 2012-04-27T03:52:09.887000Z, 1533.81 2012-04-27T03:52:09.981000Z, 1533.81 2012-04-27T03:52:10.090000Z, 1533.81 2012-04-27T03:52:10.184000Z, 1533.80 2012-04-27T03:52:10.293000Z, 1533.80 2012-04-27T03:52:10.387000Z, 1533.80 2012-04-27T03:52:10.481000Z, 1533.80 2012-04-27T03:52:10.590000Z, 1533.80 2012-04-27T03:52:10.684000Z, 1533.79 2012-04-27T03:52:10.794000Z, 1533.79 2012-04-27T03:52:10.887000Z, 1533.79 2012-04-27T03:52:10.997000Z, 1533.79 2012-04-27T03:52:11.091000Z, 1533.78 2012-04-27T03:52:11.185000Z, 1533.78 2012-04-27T03:52:11.294000Z, 1533.78 2012-04-27T03:52:11.388000Z, 1533.78 2012-04-27T03:52:11.497000Z, 1533.78 2012-04-27T03:52:11.591000Z, 1533.78 2012-04-27T03:52:11.685000Z, 1533.78 2012-04-27T03:52:11.794000Z, 1533.78 2012-04-27T03:52:11.888000Z, 1533.78 2012-04-27T03:52:11.982000Z, 1533.78 2012-04-27T03:52:12.091000Z, 1533.78 2012-04-27T03:52:12.185000Z, 1533.78 2012-04-27T03:52:12.295000Z, 1533.79 2012-04-27T03:52:12.388000Z, 1533.79 2012-04-27T03:52:12.482000Z, 1533.80 2012-04-27T03:52:12.592000Z, 1533.81 2012-04-27T03:52:12.685000Z, 1533.82 2012-04-27T03:52:12.779000Z, 1533.83 2012-04-27T03:52:12.889000Z, 1533.84 2012-04-27T03:52:12.998000Z, 1533.85 2012-04-27T03:52:13.092000Z, 1533.86 2012-04-27T03:52:13.201000Z, 1533.86 2012-04-27T03:52:13.295000Z, 1533.87 2012-04-27T03:52:13.389000Z, 1533.88 2012-04-27T03:52:13.498000Z, 1533.88 2012-04-27T03:52:13.592000Z, 1533.89 2012-04-27T03:52:13.686000Z, 1533.89 2012-04-27T03:52:13.795000Z, 1533.89 2012-04-27T03:52:13.889000Z, 1533.89 2012-04-27T03:52:13.983000Z, 1533.89 2012-04-27T03:52:14.092000Z, 1533.90 2012-04-27T03:52:14.186000Z, 1533.89 2012-04-27T03:52:14.296000Z, 1533.89 2012-04-27T03:52:14.389000Z, 1533.89 2012-04-27T03:52:14.483000Z, 1533.88 2012-04-27T03:52:14.593000Z, 1533.88 2012-04-27T03:52:14.686000Z, 1533.87 2012-04-27T03:52:14.780000Z, 1533.87 2012-04-27T03:52:14.890000Z, 1533.86 2012-04-27T03:52:14.983000Z, 1533.85 2012-04-27T03:52:15.093000Z, 1533.85 2012-04-27T03:52:15.187000Z, 1533.85 2012-04-27T03:52:15.296000Z, 1533.84 2012-04-27T03:52:15.390000Z, 1533.84 2012-04-27T03:52:15.484000Z, 1533.84 2012-04-27T03:52:15.609000Z, 1533.84 2012-04-27T03:52:15.687000Z, 1533.84 2012-04-27T03:52:15.781000Z, 1533.84 2012-04-27T03:52:15.890000Z, 1533.84 2012-04-27T03:52:16.000000Z, 1533.84 2012-04-27T03:52:16.093000Z, 1533.84 2012-04-27T03:52:16.187000Z, 1533.84 2012-04-27T03:52:16.297000Z, 1533.83 2012-04-27T03:52:16.391000Z, 1533.83 2012-04-27T03:52:16.484000Z, 1533.83 2012-04-27T03:52:16.594000Z, 1533.82 2012-04-27T03:52:16.688000Z, 1533.82 2012-04-27T03:52:16.781000Z, 1533.82 2012-04-27T03:52:16.891000Z, 1533.81 2012-04-27T03:52:16.985000Z, 1533.81 2012-04-27T03:52:17.094000Z, 1533.81 2012-04-27T03:52:17.188000Z, 1533.81 2012-04-27T03:52:17.297000Z, 1533.80 2012-04-27T03:52:17.391000Z, 1533.80 2012-04-27T03:52:17.485000Z, 1533.80 2012-04-27T03:52:17.594000Z, 1533.80 2012-04-27T03:52:17.688000Z, 1533.80 2012-04-27T03:52:17.782000Z, 1533.79 2012-04-27T03:52:17.891000Z, 1533.79 2012-04-27T03:52:17.985000Z, 1533.79 2012-04-27T03:52:18.095000Z, 1533.79 2012-04-27T03:52:18.188000Z, 1533.79 2012-04-27T03:52:18.298000Z, 1533.79 2012-04-27T03:52:18.392000Z, 1533.79 2012-04-27T03:52:18.501000Z, 1533.79 2012-04-27T03:52:18.595000Z, 1533.79 2012-04-27T03:52:18.689000Z, 1533.78 2012-04-27T03:52:18.782000Z, 1533.78 2012-04-27T03:52:18.892000Z, 1533.78 2012-04-27T03:52:19.001000Z, 1533.78 2012-04-27T03:52:19.095000Z, 1533.78 2012-04-27T03:52:19.189000Z, 1533.78 2012-04-27T03:52:19.298000Z, 1533.78 2012-04-27T03:52:19.392000Z, 1533.78 2012-04-27T03:52:19.517000Z, 1533.78 2012-04-27T03:52:19.595000Z, 1533.78 2012-04-27T03:52:19.689000Z, 1533.78 2012-04-27T03:52:19.799000Z, 1533.78 2012-04-27T03:52:19.892000Z, 1533.78 2012-04-27T03:52:20.002000Z, 1533.79 2012-04-27T03:52:20.096000Z, 1533.79 2012-04-27T03:52:20.189000Z, 1533.79 2012-04-27T03:52:20.299000Z, 1533.80 2012-04-27T03:52:20.393000Z, 1533.81 2012-04-27T03:52:20.502000Z, 1533.82 2012-04-27T03:52:20.596000Z, 1533.83 2012-04-27T03:52:20.690000Z, 1533.84 2012-04-27T03:52:20.784000Z, 1533.84 2012-04-27T03:52:20.893000Z, 1533.85 2012-04-27T03:52:21.002000Z, 1533.86 2012-04-27T03:52:21.096000Z, 1533.86 2012-04-27T03:52:21.190000Z, 1533.87 2012-04-27T03:52:21.299000Z, 1533.87 2012-04-27T03:52:21.393000Z, 1533.87 2012-04-27T03:52:21.487000Z, 1533.87 2012-04-27T03:52:21.597000Z, 1533.87 2012-04-27T03:52:21.690000Z, 1533.87 2012-04-27T03:52:21.784000Z, 1533.87 2012-04-27T03:52:21.894000Z, 1533.87 2012-04-27T03:52:21.987000Z, 1533.87 2012-04-27T03:52:22.097000Z, 1533.87 2012-04-27T03:52:22.191000Z, 1533.87 2012-04-27T03:52:22.300000Z, 1533.87 2012-04-27T03:52:22.394000Z, 1533.87 2012-04-27T03:52:22.488000Z, 1533.87 2012-04-27T03:52:22.597000Z, 1533.87 2012-04-27T03:52:22.691000Z, 1533.87 2012-04-27T03:52:22.785000Z, 1533.87 2012-04-27T03:52:22.894000Z, 1533.86 2012-04-27T03:52:22.988000Z, 1533.86 2012-04-27T03:52:23.097000Z, 1533.85 2012-04-27T03:52:23.191000Z, 1533.85 2012-04-27T03:52:23.301000Z, 1533.85 2012-04-27T03:52:23.394000Z, 1533.84 2012-04-27T03:52:23.488000Z, 1533.84 2012-04-27T03:52:23.598000Z, 1533.83 2012-04-27T03:52:23.691000Z, 1533.83 2012-04-27T03:52:23.785000Z, 1533.82 2012-04-27T03:52:23.895000Z, 1533.82 2012-04-27T03:52:23.988000Z, 1533.81 2012-04-27T03:52:24.082000Z, 1533.81 2012-04-27T03:52:24.192000Z, 1533.80 2012-04-27T03:52:24.301000Z, 1533.80 2012-04-27T03:52:24.395000Z, 1533.80 2012-04-27T03:52:24.489000Z, 1533.80 2012-04-27T03:52:24.598000Z, 1533.80 2012-04-27T03:52:24.692000Z, 1533.79 2012-04-27T03:52:24.817000Z, 1533.79 2012-04-27T03:52:24.895000Z, 1533.79 2012-04-27T03:52:24.989000Z, 1533.79 2012-04-27T03:52:25.098000Z, 1533.79 2012-04-27T03:52:25.192000Z, 1533.79 2012-04-27T03:52:25.286000Z, 1533.78 2012-04-27T03:52:25.395000Z, 1533.78 2012-04-27T03:52:25.489000Z, 1533.79 2012-04-27T03:52:25.599000Z, 1533.79 2012-04-27T03:52:25.693000Z, 1533.79 2012-04-27T03:52:25.786000Z, 1533.80 2012-04-27T03:52:25.896000Z, 1533.81 2012-04-27T03:52:25.990000Z, 1533.82 2012-04-27T03:52:26.099000Z, 1533.83 2012-04-27T03:52:26.193000Z, 1533.84 2012-04-27T03:52:26.302000Z, 1533.84 2012-04-27T03:52:26.396000Z, 1533.85 2012-04-27T03:52:26.490000Z, 1533.86 2012-04-27T03:52:26.599000Z, 1533.86 2012-04-27T03:52:26.693000Z, 1533.87 2012-04-27T03:52:26.818000Z, 1533.87 2012-04-27T03:52:26.896000Z, 1533.88 2012-04-27T03:52:26.990000Z, 1533.88 2012-04-27T03:52:27.100000Z, 1533.88 2012-04-27T03:52:27.193000Z, 1533.88 2012-04-27T03:52:27.303000Z, 1533.88 2012-04-27T03:52:27.397000Z, 1533.88 2012-04-27T03:52:27.490000Z, 1533.88 2012-04-27T03:52:27.600000Z, 1533.88 2012-04-27T03:52:27.694000Z, 1533.87 2012-04-27T03:52:27.803000Z, 1533.87 2012-04-27T03:52:27.897000Z, 1533.86 2012-04-27T03:52:27.991000Z, 1533.86 2012-04-27T03:52:28.100000Z, 1533.85 2012-04-27T03:52:28.194000Z, 1533.85 2012-04-27T03:52:28.303000Z, 1533.85 2012-04-27T03:52:28.397000Z, 1533.84 2012-04-27T03:52:28.491000Z, 1533.84 2012-04-27T03:52:28.600000Z, 1533.83 2012-04-27T03:52:28.694000Z, 1533.83 2012-04-27T03:52:28.788000Z, 1533.82 2012-04-27T03:52:28.897000Z, 1533.82 2012-04-27T03:52:28.991000Z, 1533.81 2012-04-27T03:52:29.101000Z, 1533.81 2012-04-27T03:52:29.194000Z, 1533.81 2012-04-27T03:52:29.304000Z, 1533.80 2012-04-27T03:52:29.398000Z, 1533.80 2012-04-27T03:52:29.491000Z, 1533.80 2012-04-27T03:52:29.601000Z, 1533.80 2012-04-27T03:52:29.695000Z, 1533.79 2012-04-27T03:52:29.789000Z, 1533.79 2012-04-27T03:52:29.898000Z, 1533.79 2012-04-27T03:52:29.992000Z, 1533.79 2012-04-27T03:52:30.101000Z, 1533.80 2012-04-27T03:52:30.195000Z, 1533.80 2012-04-27T03:52:30.304000Z, 1533.81 2012-04-27T03:52:30.398000Z, 1533.81 2012-04-27T03:52:30.492000Z, 1533.81 2012-04-27T03:52:30.601000Z, 1533.82 2012-04-27T03:52:30.695000Z, 1533.82 2012-04-27T03:52:30.805000Z, 1533.83 2012-04-27T03:52:30.899000Z, 1533.84 2012-04-27T03:52:30.992000Z, 1533.85 2012-04-27T03:52:31.102000Z, 1533.85 2012-04-27T03:52:31.196000Z, 1533.86 2012-04-27T03:52:31.305000Z, 1533.86 2012-04-27T03:52:31.399000Z, 1533.86 2012-04-27T03:52:31.493000Z, 1533.86 2012-04-27T03:52:31.602000Z, 1533.87 2012-04-27T03:52:31.696000Z, 1533.87 2012-04-27T03:52:31.883000Z, 1533.87 2012-04-27T03:52:31.883000Z, 1533.87 2012-04-27T03:52:32.008000Z, 1533.86 2012-04-27T03:52:32.102000Z, 1533.86 2012-04-27T03:52:32.196000Z, 1533.86 2012-04-27T03:52:32.306000Z, 1533.85 2012-04-27T03:52:32.399000Z, 1533.85 2012-04-27T03:52:32.493000Z, 1533.84 2012-04-27T03:52:32.603000Z, 1533.83 2012-04-27T03:52:32.696000Z, 1533.83 2012-04-27T03:52:32.806000Z, 1533.82 2012-04-27T03:52:32.900000Z, 1533.82 2012-04-27T03:52:32.993000Z, 1533.81 2012-04-27T03:52:33.103000Z, 1533.81 2012-04-27T03:52:33.197000Z, 1533.81 2012-04-27T03:52:33.306000Z, 1533.80 2012-04-27T03:52:33.400000Z, 1533.80 2012-04-27T03:52:33.494000Z, 1533.80 2012-04-27T03:52:33.603000Z, 1533.80 2012-04-27T03:52:33.697000Z, 1533.79 2012-04-27T03:52:33.806000Z, 1533.79 2012-04-27T03:52:33.900000Z, 1533.80 2012-04-27T03:52:33.994000Z, 1533.80 2012-04-27T03:52:34.103000Z, 1533.80 2012-04-27T03:52:34.197000Z, 1533.81 2012-04-27T03:52:34.307000Z, 1533.81 2012-04-27T03:52:34.400000Z, 1533.81 2012-04-27T03:52:34.494000Z, 1533.82 2012-04-27T03:52:34.604000Z, 1533.82 2012-04-27T03:52:34.697000Z, 1533.82 2012-04-27T03:52:34.791000Z, 1533.83 2012-04-27T03:52:34.901000Z, 1533.83 2012-04-27T03:52:34.995000Z, 1533.83 2012-04-27T03:52:35.104000Z, 1533.83 2012-04-27T03:52:35.198000Z, 1533.84 2012-04-27T03:52:35.307000Z, 1533.84 2012-04-27T03:52:35.401000Z, 1533.84 2012-04-27T03:52:35.495000Z, 1533.84 2012-04-27T03:52:35.604000Z, 1533.84 2012-04-27T03:52:35.698000Z, 1533.84 2012-04-27T03:52:35.807000Z, 1533.84 2012-04-27T03:52:35.901000Z, 1533.83 2012-04-27T03:52:35.995000Z, 1533.83 2012-04-27T03:52:36.104000Z, 1533.83 2012-04-27T03:52:36.198000Z, 1533.83 2012-04-27T03:52:36.308000Z, 1533.82 2012-04-27T03:52:36.402000Z, 1533.82 2012-04-27T03:52:36.495000Z, 1533.82 2012-04-27T03:52:36.605000Z, 1533.82 2012-04-27T03:52:36.699000Z, 1533.83 2012-04-27T03:52:36.792000Z, 1533.83 2012-04-27T03:52:36.902000Z, 1533.84 2012-04-27T03:52:36.996000Z, 1533.84 2012-04-27T03:52:37.105000Z, 1533.85 2012-04-27T03:52:37.199000Z, 1533.86 2012-04-27T03:52:37.308000Z, 1533.87 2012-04-27T03:52:37.402000Z, 1533.87 2012-04-27T03:52:37.496000Z, 1533.88 2012-04-27T03:52:37.605000Z, 1533.88 2012-04-27T03:52:37.699000Z, 1533.88 2012-04-27T03:52:37.809000Z, 1533.89 2012-04-27T03:52:37.902000Z, 1533.89 2012-04-27T03:52:37.996000Z, 1533.89 2012-04-27T03:52:38.106000Z, 1533.89 2012-04-27T03:52:38.199000Z, 1533.89 2012-04-27T03:52:38.309000Z, 1533.89 2012-04-27T03:52:38.403000Z, 1533.89 2012-04-27T03:52:38.496000Z, 1533.89 2012-04-27T03:52:38.606000Z, 1533.89 2012-04-27T03:52:38.715000Z, 1533.88 2012-04-27T03:52:38.809000Z, 1533.88 2012-04-27T03:52:38.903000Z, 1533.87 2012-04-27T03:52:39.012000Z, 1533.86 2012-04-27T03:52:39.106000Z, 1533.85 2012-04-27T03:52:39.200000Z, 1533.85 2012-04-27T03:52:39.309000Z, 1533.84 2012-04-27T03:52:39.403000Z, 1533.83 2012-04-27T03:52:39.513000Z, 1533.82 2012-04-27T03:52:39.606000Z, 1533.82 2012-04-27T03:52:39.700000Z, 1533.81 2012-04-27T03:52:39.810000Z, 1533.81 2012-04-27T03:52:39.903000Z, 1533.80 2012-04-27T03:52:40.013000Z, 1533.80 2012-04-27T03:52:40.107000Z, 1533.80 2012-04-27T03:52:40.200000Z, 1533.80 2012-04-27T03:52:40.310000Z, 1533.79 2012-04-27T03:52:40.404000Z, 1533.79 2012-04-27T03:52:40.498000Z, 1533.79 2012-04-27T03:52:40.607000Z, 1533.79 2012-04-27T03:52:40.701000Z, 1533.79 2012-04-27T03:52:40.810000Z, 1533.78 2012-04-27T03:52:40.904000Z, 1533.78 2012-04-27T03:52:40.998000Z, 1533.78 2012-04-27T03:52:41.107000Z, 1533.78 2012-04-27T03:52:41.201000Z, 1533.78 2012-04-27T03:52:41.310000Z, 1533.78 2012-04-27T03:52:41.404000Z, 1533.78 2012-04-27T03:52:41.498000Z, 1533.79 2012-04-27T03:52:41.608000Z, 1533.79 2012-04-27T03:52:41.701000Z, 1533.79 2012-04-27T03:52:41.811000Z, 1533.80 2012-04-27T03:52:41.905000Z, 1533.81 2012-04-27T03:52:41.998000Z, 1533.83 2012-04-27T03:52:42.108000Z, 1533.84 2012-04-27T03:52:42.202000Z, 1533.85 2012-04-27T03:52:42.311000Z, 1533.86 2012-04-27T03:52:42.405000Z, 1533.87 2012-04-27T03:52:42.499000Z, 1533.87 2012-04-27T03:52:42.608000Z, 1533.88 2012-04-27T03:52:42.702000Z, 1533.88 2012-04-27T03:52:42.796000Z, 1533.89 2012-04-27T03:52:42.905000Z, 1533.89 2012-04-27T03:52:42.999000Z, 1533.90 2012-04-27T03:52:43.108000Z, 1533.90 2012-04-27T03:52:43.202000Z, 1533.90 2012-04-27T03:52:43.312000Z, 1533.90 2012-04-27T03:52:43.405000Z, 1533.90 2012-04-27T03:52:43.515000Z, 1533.90 2012-04-27T03:52:43.609000Z, 1533.91 2012-04-27T03:52:43.702000Z, 1533.91 2012-04-27T03:52:43.812000Z, 1533.91 2012-04-27T03:52:43.906000Z, 1533.91 2012-04-27T03:52:43.999000Z, 1533.91 2012-04-27T03:52:44.109000Z, 1533.91 2012-04-27T03:52:44.203000Z, 1533.90 2012-04-27T03:52:44.312000Z, 1533.90 2012-04-27T03:52:44.406000Z, 1533.89 2012-04-27T03:52:44.500000Z, 1533.89 2012-04-27T03:52:44.609000Z, 1533.88 2012-04-27T03:52:44.703000Z, 1533.88 2012-04-27T03:52:44.812000Z, 1533.88 2012-04-27T03:52:44.906000Z, 1533.87 2012-04-27T03:52:45.016000Z, 1533.87 2012-04-27T03:52:45.109000Z, 1533.87 2012-04-27T03:52:45.203000Z, 1533.87 2012-04-27T03:52:45.313000Z, 1533.86 2012-04-27T03:52:45.406000Z, 1533.86 2012-04-27T03:52:45.500000Z, 1533.85 2012-04-27T03:52:45.610000Z, 1533.85 2012-04-27T03:52:45.719000Z, 1533.85 2012-04-27T03:52:45.797000Z, 1533.84 2012-04-27T03:52:45.907000Z, 1533.84 2012-04-27T03:52:46.001000Z, 1533.83 2012-04-27T03:52:46.110000Z, 1533.83 2012-04-27T03:52:46.219000Z, 1533.82 2012-04-27T03:52:46.313000Z, 1533.82 2012-04-27T03:52:46.407000Z, 1533.81 2012-04-27T03:52:46.501000Z, 1533.81 2012-04-27T03:52:46.610000Z, 1533.81 2012-04-27T03:52:46.704000Z, 1533.80 2012-04-27T03:52:46.798000Z, 1533.80 2012-04-27T03:52:46.907000Z, 1533.80 2012-04-27T03:52:47.001000Z, 1533.79 2012-04-27T03:52:47.111000Z, 1533.79 2012-04-27T03:52:47.204000Z, 1533.79 2012-04-27T03:52:47.329000Z, 1533.79 2012-04-27T03:52:47.408000Z, 1533.79 2012-04-27T03:52:47.501000Z, 1533.79 2012-04-27T03:52:47.611000Z, 1533.79 2012-04-27T03:52:47.705000Z, 1533.79 2012-04-27T03:52:47.798000Z, 1533.80 2012-04-27T03:52:47.908000Z, 1533.80 2012-04-27T03:52:48.002000Z, 1533.81 2012-04-27T03:52:48.111000Z, 1533.82 2012-04-27T03:52:48.205000Z, 1533.83 2012-04-27T03:52:48.299000Z, 1533.85 2012-04-27T03:52:48.408000Z, 1533.86 2012-04-27T03:52:48.502000Z, 1533.87 2012-04-27T03:52:48.611000Z, 1533.88 2012-04-27T03:52:48.705000Z, 1533.88 2012-04-27T03:52:48.815000Z, 1533.89 2012-04-27T03:52:48.908000Z, 1533.90 2012-04-27T03:52:49.002000Z, 1533.90 2012-04-27T03:52:49.112000Z, 1533.91 2012-04-27T03:52:49.205000Z, 1533.91 2012-04-27T03:52:49.315000Z, 1533.91 2012-04-27T03:52:49.409000Z, 1533.92 2012-04-27T03:52:49.502000Z, 1533.92 2012-04-27T03:52:49.612000Z, 1533.92 2012-04-27T03:52:49.706000Z, 1533.92 2012-04-27T03:52:49.800000Z, 1533.92 2012-04-27T03:52:49.909000Z, 1533.92 2012-04-27T03:52:50.018000Z, 1533.92 2012-04-27T03:52:50.112000Z, 1533.92 2012-04-27T03:52:50.206000Z, 1533.92 2012-04-27T03:52:50.315000Z, 1533.92 2012-04-27T03:52:50.425000Z, 1533.91 2012-04-27T03:52:50.503000Z, 1533.91 2012-04-27T03:52:50.612000Z, 1533.90 2012-04-27T03:52:50.706000Z, 1533.90 2012-04-27T03:52:50.800000Z, 1533.89 2012-04-27T03:52:50.910000Z, 1533.89 2012-04-27T03:52:51.003000Z, 1533.88 2012-04-27T03:52:51.113000Z, 1533.87 2012-04-27T03:52:51.207000Z, 1533.86 2012-04-27T03:52:51.316000Z, 1533.86 2012-04-27T03:52:51.410000Z, 1533.85 2012-04-27T03:52:51.504000Z, 1533.84 2012-04-27T03:52:51.613000Z, 1533.83 2012-04-27T03:52:51.707000Z, 1533.83 2012-04-27T03:52:51.816000Z, 1533.82 2012-04-27T03:52:51.910000Z, 1533.82 2012-04-27T03:52:52.004000Z, 1533.81 2012-04-27T03:52:52.113000Z, 1533.81 2012-04-27T03:52:52.207000Z, 1533.80 2012-04-27T03:52:52.317000Z, 1533.80 2012-04-27T03:52:52.410000Z, 1533.80 2012-04-27T03:52:52.504000Z, 1533.80 2012-04-27T03:52:52.614000Z, 1533.79 2012-04-27T03:52:52.707000Z, 1533.79 2012-04-27T03:52:52.817000Z, 1533.79 2012-04-27T03:52:52.911000Z, 1533.79 2012-04-27T03:52:53.004000Z, 1533.79 2012-04-27T03:52:53.114000Z, 1533.79 2012-04-27T03:52:53.208000Z, 1533.79 2012-04-27T03:52:53.301000Z, 1533.79 2012-04-27T03:52:53.411000Z, 1533.79 2012-04-27T03:52:53.505000Z, 1533.79 2012-04-27T03:52:53.614000Z, 1533.79 2012-04-27T03:52:53.708000Z, 1533.78 2012-04-27T03:52:53.880000Z, 1533.78 2012-04-27T03:52:53.896000Z, 1533.78 2012-04-27T03:52:54.005000Z, 1533.78 2012-04-27T03:52:54.114000Z, 1533.78 2012-04-27T03:52:54.208000Z, 1533.78 2012-04-27T03:52:54.318000Z, 1533.78 2012-04-27T03:52:54.411000Z, 1533.78 2012-04-27T03:52:54.505000Z, 1533.79 2012-04-27T03:52:54.615000Z, 1533.80 2012-04-27T03:52:54.708000Z, 1533.80 2012-04-27T03:52:54.802000Z, 1533.81 2012-04-27T03:52:54.912000Z, 1533.82 2012-04-27T03:52:55.006000Z, 1533.83 2012-04-27T03:52:55.131000Z, 1533.84 2012-04-27T03:52:55.209000Z, 1533.85 2012-04-27T03:52:55.318000Z, 1533.85 2012-04-27T03:52:55.412000Z, 1533.86 2012-04-27T03:52:55.506000Z, 1533.87 2012-04-27T03:52:55.615000Z, 1533.87 2012-04-27T03:52:55.709000Z, 1533.88 2012-04-27T03:52:55.818000Z, 1533.88 2012-04-27T03:52:55.912000Z, 1533.89 2012-04-27T03:52:56.006000Z, 1533.89 2012-04-27T03:52:56.115000Z, 1533.89 2012-04-27T03:52:56.209000Z, 1533.90 2012-04-27T03:52:56.319000Z, 1533.90 2012-04-27T03:52:56.413000Z, 1533.90 2012-04-27T03:52:56.506000Z, 1533.90 2012-04-27T03:52:56.616000Z, 1533.90 2012-04-27T03:52:56.725000Z, 1533.90 2012-04-27T03:52:56.819000Z, 1533.91 2012-04-27T03:52:56.913000Z, 1533.91 2012-04-27T03:52:57.007000Z, 1533.90 2012-04-27T03:52:57.116000Z, 1533.90 2012-04-27T03:52:57.210000Z, 1533.90 2012-04-27T03:52:57.335000Z, 1533.89 2012-04-27T03:52:57.413000Z, 1533.89 2012-04-27T03:52:57.507000Z, 1533.88 2012-04-27T03:52:57.616000Z, 1533.87 2012-04-27T03:52:57.710000Z, 1533.86 2012-04-27T03:52:57.820000Z, 1533.86 2012-04-27T03:52:57.913000Z, 1533.85 2012-04-27T03:52:58.007000Z, 1533.84 2012-04-27T03:52:58.117000Z, 1533.84 2012-04-27T03:52:58.210000Z, 1533.84 2012-04-27T03:52:58.320000Z, 1533.83 2012-04-27T03:52:58.414000Z, 1533.83 2012-04-27T03:52:58.507000Z, 1533.83 2012-04-27T03:52:58.617000Z, 1533.82 2012-04-27T03:52:58.711000Z, 1533.82 2012-04-27T03:52:58.804000Z, 1533.81 2012-04-27T03:52:58.914000Z, 1533.81 2012-04-27T03:52:59.023000Z, 1533.81 2012-04-27T03:52:59.117000Z, 1533.80 2012-04-27T03:52:59.211000Z, 1533.80 2012-04-27T03:52:59.320000Z, 1533.80 2012-04-27T03:52:59.414000Z, 1533.79 2012-04-27T03:52:59.508000Z, 1533.79 2012-04-27T03:52:59.617000Z, 1533.79 2012-04-27T03:52:59.711000Z, 1533.79 2012-04-27T03:52:59.821000Z, 1533.79 2012-04-27T03:52:59.914000Z, 1533.78 2012-04-27T03:53:00.008000Z, 1533.78 2012-04-27T03:53:00.118000Z, 1533.78 2012-04-27T03:53:00.212000Z, 1533.78 2012-04-27T03:53:00.321000Z, 1533.78 2012-04-27T03:53:00.415000Z, 1533.78 2012-04-27T03:53:00.509000Z, 1533.78 2012-04-27T03:53:00.618000Z, 1533.78 2012-04-27T03:53:00.712000Z, 1533.78 2012-04-27T03:53:00.821000Z, 1533.78 2012-04-27T03:53:00.931000Z, 1533.78 2012-04-27T03:53:01.024000Z, 1533.78 2012-04-27T03:53:01.118000Z, 1533.78 2012-04-27T03:53:01.212000Z, 1533.79 2012-04-27T03:53:01.321000Z, 1533.80 2012-04-27T03:53:01.415000Z, 1533.81 2012-04-27T03:53:01.509000Z, 1533.82 2012-04-27T03:53:01.619000Z, 1533.83 2012-04-27T03:53:01.712000Z, 1533.84 2012-04-27T03:53:01.822000Z, 1533.86 2012-04-27T03:53:01.916000Z, 1533.87 2012-04-27T03:53:02.025000Z, 1533.87 2012-04-27T03:53:02.119000Z, 1533.88 2012-04-27T03:53:02.213000Z, 1533.89 2012-04-27T03:53:02.322000Z, 1533.89 2012-04-27T03:53:02.416000Z, 1533.90 2012-04-27T03:53:02.510000Z, 1533.90 2012-04-27T03:53:02.619000Z, 1533.90 2012-04-27T03:53:02.713000Z, 1533.90 2012-04-27T03:53:02.822000Z, 1533.91 2012-04-27T03:53:02.916000Z, 1533.91 2012-04-27T03:53:03.010000Z, 1533.91 2012-04-27T03:53:03.119000Z, 1533.90 2012-04-27T03:53:03.213000Z, 1533.90 2012-04-27T03:53:03.323000Z, 1533.89 2012-04-27T03:53:03.416000Z, 1533.89 2012-04-27T03:53:03.526000Z, 1533.88 2012-04-27T03:53:03.620000Z, 1533.87 2012-04-27T03:53:03.713000Z, 1533.86 2012-04-27T03:53:03.823000Z, 1533.85 2012-04-27T03:53:03.917000Z, 1533.84 2012-04-27T03:53:04.010000Z, 1533.83 2012-04-27T03:53:04.120000Z, 1533.83 2012-04-27T03:53:04.214000Z, 1533.82 2012-04-27T03:53:04.323000Z, 1533.81 2012-04-27T03:53:04.417000Z, 1533.81 2012-04-27T03:53:04.511000Z, 1533.81 2012-04-27T03:53:04.620000Z, 1533.80 2012-04-27T03:53:04.714000Z, 1533.80 2012-04-27T03:53:04.902000Z, 1533.80 2012-04-27T03:53:04.902000Z, 1533.79 2012-04-27T03:53:05.011000Z, 1533.79 2012-04-27T03:53:05.120000Z, 1533.79 2012-04-27T03:53:05.214000Z, 1533.79 2012-04-27T03:53:05.324000Z, 1533.79 2012-04-27T03:53:05.417000Z, 1533.78 2012-04-27T03:53:05.527000Z, 1533.78 2012-04-27T03:53:05.621000Z, 1533.78 2012-04-27T03:53:05.715000Z, 1533.78 2012-04-27T03:53:05.824000Z, 1533.78 2012-04-27T03:53:05.918000Z, 1533.78 2012-04-27T03:53:06.012000Z, 1533.78 2012-04-27T03:53:06.121000Z, 1533.79 2012-04-27T03:53:06.215000Z, 1533.80 2012-04-27T03:53:06.324000Z, 1533.81 2012-04-27T03:53:06.418000Z, 1533.82 2012-04-27T03:53:06.512000Z, 1533.83 2012-04-27T03:53:06.621000Z, 1533.84 2012-04-27T03:53:06.715000Z, 1533.85 2012-04-27T03:53:06.887000Z, 1533.86 2012-04-27T03:53:06.918000Z, 1533.87 2012-04-27T03:53:07.012000Z, 1533.87 2012-04-27T03:53:07.122000Z, 1533.88 2012-04-27T03:53:07.215000Z, 1533.88 2012-04-27T03:53:07.325000Z, 1533.89 2012-04-27T03:53:07.419000Z, 1533.89 2012-04-27T03:53:07.512000Z, 1533.89 2012-04-27T03:53:07.622000Z, 1533.89 2012-04-27T03:53:07.716000Z, 1533.90 2012-04-27T03:53:07.809000Z, 1533.90 2012-04-27T03:53:07.919000Z, 1533.89 2012-04-27T03:53:08.013000Z, 1533.89 2012-04-27T03:53:08.122000Z, 1533.88 2012-04-27T03:53:08.216000Z, 1533.87 2012-04-27T03:53:08.310000Z, 1533.87 2012-04-27T03:53:08.419000Z, 1533.86 2012-04-27T03:53:08.513000Z, 1533.85 2012-04-27T03:53:08.622000Z, 1533.85 2012-04-27T03:53:08.716000Z, 1533.84 2012-04-27T03:53:08.826000Z, 1533.83 2012-04-27T03:53:08.919000Z, 1533.82 2012-04-27T03:53:09.013000Z, 1533.82 2012-04-27T03:53:09.123000Z, 1533.81 2012-04-27T03:53:09.216000Z, 1533.81 2012-04-27T03:53:09.326000Z, 1533.80 2012-04-27T03:53:09.420000Z, 1533.80 2012-04-27T03:53:09.513000Z, 1533.79 2012-04-27T03:53:09.623000Z, 1533.79 2012-04-27T03:53:09.717000Z, 1533.79 2012-04-27T03:53:09.811000Z, 1533.79 2012-04-27T03:53:09.920000Z, 1533.78 2012-04-27T03:53:10.014000Z, 1533.78 2012-04-27T03:53:10.123000Z, 1533.78 2012-04-27T03:53:10.217000Z, 1533.78 2012-04-27T03:53:10.342000Z, 1533.78 2012-04-27T03:53:10.420000Z, 1533.78 2012-04-27T03:53:10.514000Z, 1533.78 2012-04-27T03:53:10.639000Z, 1533.77 2012-04-27T03:53:10.717000Z, 1533.77 2012-04-27T03:53:10.827000Z, 1533.77 2012-04-27T03:53:10.921000Z, 1533.77 2012-04-27T03:53:11.014000Z, 1533.77 2012-04-27T03:53:11.124000Z, 1533.77 2012-04-27T03:53:11.218000Z, 1533.77 2012-04-27T03:53:11.327000Z, 1533.78 2012-04-27T03:53:11.421000Z, 1533.79 2012-04-27T03:53:11.515000Z, 1533.80 2012-04-27T03:53:11.624000Z, 1533.81 2012-04-27T03:53:11.718000Z, 1533.82 2012-04-27T03:53:11.812000Z, 1533.83 2012-04-27T03:53:11.921000Z, 1533.84 2012-04-27T03:53:12.015000Z, 1533.85 2012-04-27T03:53:12.124000Z, 1533.86 2012-04-27T03:53:12.218000Z, 1533.87 2012-04-27T03:53:12.328000Z, 1533.88 2012-04-27T03:53:12.421000Z, 1533.88 2012-04-27T03:53:12.515000Z, 1533.89 2012-04-27T03:53:12.625000Z, 1533.89 2012-04-27T03:53:12.718000Z, 1533.89 2012-04-27T03:53:12.812000Z, 1533.90 2012-04-27T03:53:12.937000Z, 1533.90 2012-04-27T03:53:13.015000Z, 1533.90 2012-04-27T03:53:13.125000Z, 1533.90 2012-04-27T03:53:13.219000Z, 1533.89 2012-04-27T03:53:13.328000Z, 1533.89 2012-04-27T03:53:13.438000Z, 1533.88 2012-04-27T03:53:13.516000Z, 1533.88 2012-04-27T03:53:13.625000Z, 1533.88 2012-04-27T03:53:13.719000Z, 1533.87 2012-04-27T03:53:13.828000Z, 1533.86 2012-04-27T03:53:13.922000Z, 1533.85 2012-04-27T03:53:14.016000Z, 1533.84 2012-04-27T03:53:14.125000Z, 1533.83 2012-04-27T03:53:14.235000Z, 1533.82 2012-04-27T03:53:14.313000Z, 1533.82 2012-04-27T03:53:14.422000Z, 1533.81 2012-04-27T03:53:14.516000Z, 1533.80 2012-04-27T03:53:14.626000Z, 1533.80 2012-04-27T03:53:14.719000Z, 1533.79 2012-04-27T03:53:14.907000Z, 1533.79 2012-04-27T03:53:14.923000Z, 1533.79 2012-04-27T03:53:15.017000Z, 1533.78 2012-04-27T03:53:15.126000Z, 1533.78 2012-04-27T03:53:15.220000Z, 1533.78 2012-04-27T03:53:15.329000Z, 1533.78 2012-04-27T03:53:15.423000Z, 1533.78 2012-04-27T03:53:15.517000Z, 1533.78 2012-04-27T03:53:15.626000Z, 1533.77 2012-04-27T03:53:15.720000Z, 1533.77 2012-04-27T03:53:15.829000Z, 1533.77 2012-04-27T03:53:15.923000Z, 1533.77 2012-04-27T03:53:16.017000Z, 1533.77 2012-04-27T03:53:16.127000Z, 1533.77 2012-04-27T03:53:16.220000Z, 1533.78 2012-04-27T03:53:16.330000Z, 1533.78 2012-04-27T03:53:16.424000Z, 1533.79 2012-04-27T03:53:16.517000Z, 1533.81 2012-04-27T03:53:16.627000Z, 1533.82 2012-04-27T03:53:16.721000Z, 1533.83 2012-04-27T03:53:16.830000Z, 1533.84 2012-04-27T03:53:16.924000Z, 1533.86 2012-04-27T03:53:17.018000Z, 1533.87 2012-04-27T03:53:17.127000Z, 1533.88 2012-04-27T03:53:17.221000Z, 1533.88 2012-04-27T03:53:17.330000Z, 1533.89 2012-04-27T03:53:17.424000Z, 1533.90 2012-04-27T03:53:17.518000Z, 1533.90 2012-04-27T03:53:17.627000Z, 1533.91 2012-04-27T03:53:17.721000Z, 1533.91 2012-04-27T03:53:17.831000Z, 1533.91 2012-04-27T03:53:17.924000Z, 1533.92 2012-04-27T03:53:18.018000Z, 1533.92 2012-04-27T03:53:18.128000Z, 1533.91 2012-04-27T03:53:18.221000Z, 1533.91 2012-04-27T03:53:18.331000Z, 1533.91 2012-04-27T03:53:18.425000Z, 1533.91 2012-04-27T03:53:18.518000Z, 1533.91 2012-04-27T03:53:18.628000Z, 1533.91 2012-04-27T03:53:18.722000Z, 1533.90 2012-04-27T03:53:18.831000Z, 1533.89 2012-04-27T03:53:18.925000Z, 1533.89 2012-04-27T03:53:19.019000Z, 1533.88 2012-04-27T03:53:19.128000Z, 1533.87 2012-04-27T03:53:19.222000Z, 1533.86 2012-04-27T03:53:19.331000Z, 1533.85 2012-04-27T03:53:19.425000Z, 1533.84 2012-04-27T03:53:19.519000Z, 1533.83 2012-04-27T03:53:19.628000Z, 1533.83 2012-04-27T03:53:19.722000Z, 1533.82 2012-04-27T03:53:19.832000Z, 1533.81 2012-04-27T03:53:19.925000Z, 1533.81 2012-04-27T03:53:20.019000Z, 1533.81 2012-04-27T03:53:20.129000Z, 1533.80 2012-04-27T03:53:20.223000Z, 1533.80 2012-04-27T03:53:20.332000Z, 1533.79 2012-04-27T03:53:20.426000Z, 1533.79 2012-04-27T03:53:20.520000Z, 1533.79 2012-04-27T03:53:20.629000Z, 1533.79 2012-04-27T03:53:20.723000Z, 1533.78 2012-04-27T03:53:20.863000Z, 1533.78 2012-04-27T03:53:20.926000Z, 1533.78 2012-04-27T03:53:21.020000Z, 1533.78 2012-04-27T03:53:21.129000Z, 1533.78 2012-04-27T03:53:21.223000Z, 1533.77 2012-04-27T03:53:21.332000Z, 1533.77 2012-04-27T03:53:21.426000Z, 1533.77 2012-04-27T03:53:21.520000Z, 1533.77 2012-04-27T03:53:21.630000Z, 1533.78 2012-04-27T03:53:21.723000Z, 1533.78 2012-04-27T03:53:21.833000Z, 1533.79 2012-04-27T03:53:21.927000Z, 1533.80 2012-04-27T03:53:22.020000Z, 1533.82 2012-04-27T03:53:22.130000Z, 1533.83 2012-04-27T03:53:22.224000Z, 1533.84 2012-04-27T03:53:22.333000Z, 1533.85 2012-04-27T03:53:22.427000Z, 1533.86 2012-04-27T03:53:22.521000Z, 1533.87 2012-04-27T03:53:22.630000Z, 1533.88 2012-04-27T03:53:22.724000Z, 1533.89 2012-04-27T03:53:22.849000Z, 1533.89 2012-04-27T03:53:22.927000Z, 1533.90 2012-04-27T03:53:23.021000Z, 1533.90 2012-04-27T03:53:23.130000Z, 1533.91 2012-04-27T03:53:23.224000Z, 1533.91 2012-04-27T03:53:23.334000Z, 1533.91 2012-04-27T03:53:23.427000Z, 1533.91 2012-04-27T03:53:23.521000Z, 1533.91 2012-04-27T03:53:23.631000Z, 1533.91 2012-04-27T03:53:23.724000Z, 1533.91 2012-04-27T03:53:23.834000Z, 1533.91 2012-04-27T03:53:23.928000Z, 1533.91 2012-04-27T03:53:24.021000Z, 1533.91 2012-04-27T03:53:24.131000Z, 1533.91 2012-04-27T03:53:24.225000Z, 1533.91 2012-04-27T03:53:24.334000Z, 1533.90 2012-04-27T03:53:24.428000Z, 1533.90 2012-04-27T03:53:24.522000Z, 1533.89 2012-04-27T03:53:24.631000Z, 1533.88 2012-04-27T03:53:24.741000Z, 1533.87 2012-04-27T03:53:24.834000Z, 1533.86 2012-04-27T03:53:24.928000Z, 1533.86 2012-04-27T03:53:25.022000Z, 1533.85 2012-04-27T03:53:25.131000Z, 1533.84 2012-04-27T03:53:25.225000Z, 1533.83 2012-04-27T03:53:25.335000Z, 1533.82 2012-04-27T03:53:25.444000Z, 1533.82 2012-04-27T03:53:25.522000Z, 1533.81 2012-04-27T03:53:25.632000Z, 1533.81 2012-04-27T03:53:25.726000Z, 1533.81 2012-04-27T03:53:25.835000Z, 1533.80 2012-04-27T03:53:25.913000Z, 1533.80 2012-04-27T03:53:26.023000Z, 1533.80 2012-04-27T03:53:26.132000Z, 1533.79 2012-04-27T03:53:26.226000Z, 1533.79 2012-04-27T03:53:26.335000Z, 1533.79 2012-04-27T03:53:26.429000Z, 1533.79 2012-04-27T03:53:26.523000Z, 1533.79 2012-04-27T03:53:26.617000Z, 1533.79 2012-04-27T03:53:26.726000Z, 1533.79 2012-04-27T03:53:26.836000Z, 1533.79 2012-04-27T03:53:26.929000Z, 1533.78 2012-04-27T03:53:27.023000Z, 1533.78 2012-04-27T03:53:27.133000Z, 1533.79 2012-04-27T03:53:27.226000Z, 1533.79 2012-04-27T03:53:27.336000Z, 1533.79 2012-04-27T03:53:27.430000Z, 1533.80 2012-04-27T03:53:27.523000Z, 1533.81 2012-04-27T03:53:27.633000Z, 1533.83 2012-04-27T03:53:27.727000Z, 1533.84 2012-04-27T03:53:27.820000Z, 1533.86 2012-04-27T03:53:27.930000Z, 1533.87 2012-04-27T03:53:28.039000Z, 1533.88 2012-04-27T03:53:28.133000Z, 1533.89 2012-04-27T03:53:28.227000Z, 1533.90 2012-04-27T03:53:28.336000Z, 1533.90 2012-04-27T03:53:28.430000Z, 1533.91 2012-04-27T03:53:28.524000Z, 1533.92 2012-04-27T03:53:28.633000Z, 1533.92 2012-04-27T03:53:28.727000Z, 1533.93 2012-04-27T03:53:28.821000Z, 1533.93 2012-04-27T03:53:28.930000Z, 1533.93 2012-04-27T03:53:29.024000Z, 1533.93 2012-04-27T03:53:29.134000Z, 1533.94 2012-04-27T03:53:29.227000Z, 1533.94 2012-04-27T03:53:29.337000Z, 1533.94 2012-04-27T03:53:29.431000Z, 1533.94 2012-04-27T03:53:29.540000Z, 1533.93 2012-04-27T03:53:29.634000Z, 1533.93 2012-04-27T03:53:29.728000Z, 1533.93 2012-04-27T03:53:29.822000Z, 1533.92 2012-04-27T03:53:29.931000Z, 1533.91 2012-04-27T03:53:30.025000Z, 1533.91 2012-04-27T03:53:30.134000Z, 1533.89 2012-04-27T03:53:30.228000Z, 1533.88 2012-04-27T03:53:30.337000Z, 1533.87 2012-04-27T03:53:30.431000Z, 1533.87 2012-04-27T03:53:30.525000Z, 1533.86 2012-04-27T03:53:30.634000Z, 1533.86 2012-04-27T03:53:30.728000Z, 1533.85 2012-04-27T03:53:30.822000Z, 1533.85 2012-04-27T03:53:30.932000Z, 1533.84 2012-04-27T03:53:31.025000Z, 1533.84 2012-04-27T03:53:31.135000Z, 1533.83 2012-04-27T03:53:31.229000Z, 1533.83 2012-04-27T03:53:31.322000Z, 1533.82 2012-04-27T03:53:31.432000Z, 1533.82 2012-04-27T03:53:31.526000Z, 1533.82 2012-04-27T03:53:31.635000Z, 1533.81 2012-04-27T03:53:31.729000Z, 1533.81 2012-04-27T03:53:31.823000Z, 1533.81 2012-04-27T03:53:31.932000Z, 1533.80 2012-04-27T03:53:32.026000Z, 1533.80 2012-04-27T03:53:32.135000Z, 1533.80 2012-04-27T03:53:32.229000Z, 1533.80 2012-04-27T03:53:32.339000Z, 1533.80 2012-04-27T03:53:32.432000Z, 1533.80 2012-04-27T03:53:32.526000Z, 1533.80 2012-04-27T03:53:32.636000Z, 1533.80 2012-04-27T03:53:32.729000Z, 1533.81 2012-04-27T03:53:32.823000Z, 1533.82 2012-04-27T03:53:32.933000Z, 1533.83 2012-04-27T03:53:33.026000Z, 1533.84 2012-04-27T03:53:33.136000Z, 1533.85 2012-04-27T03:53:33.230000Z, 1533.86 2012-04-27T03:53:33.323000Z, 1533.87 2012-04-27T03:53:33.433000Z, 1533.88 2012-04-27T03:53:33.527000Z, 1533.88 2012-04-27T03:53:33.636000Z, 1533.89 2012-04-27T03:53:33.730000Z, 1533.89 2012-04-27T03:53:33.824000Z, 1533.90 2012-04-27T03:53:33.933000Z, 1533.90 2012-04-27T03:53:34.027000Z, 1533.90 2012-04-27T03:53:34.136000Z, 1533.90 2012-04-27T03:53:34.230000Z, 1533.90 2012-04-27T03:53:34.340000Z, 1533.91 2012-04-27T03:53:34.433000Z, 1533.91 2012-04-27T03:53:34.543000Z, 1533.91 2012-04-27T03:53:34.637000Z, 1533.91 2012-04-27T03:53:34.746000Z, 1533.91 2012-04-27T03:53:34.824000Z, 1533.91 2012-04-27T03:53:34.934000Z, 1533.91 2012-04-27T03:53:35.028000Z, 1533.90 2012-04-27T03:53:35.137000Z, 1533.90 2012-04-27T03:53:35.231000Z, 1533.90 2012-04-27T03:53:35.340000Z, 1533.89 2012-04-27T03:53:35.434000Z, 1533.88 2012-04-27T03:53:35.528000Z, 1533.88 2012-04-27T03:53:35.637000Z, 1533.87 2012-04-27T03:53:35.731000Z, 1533.87 2012-04-27T03:53:35.825000Z, 1533.86 2012-04-27T03:53:35.934000Z, 1533.85 2012-04-27T03:53:36.028000Z, 1533.85 2012-04-27T03:53:36.138000Z, 1533.85 2012-04-27T03:53:36.231000Z, 1533.84 2012-04-27T03:53:36.341000Z, 1533.84 2012-04-27T03:53:36.435000Z, 1533.83 2012-04-27T03:53:36.528000Z, 1533.82 2012-04-27T03:53:36.638000Z, 1533.81 2012-04-27T03:53:36.732000Z, 1533.81 2012-04-27T03:53:36.841000Z, 1533.80 2012-04-27T03:53:36.935000Z, 1533.80 2012-04-27T03:53:37.029000Z, 1533.80 2012-04-27T03:53:37.138000Z, 1533.79 2012-04-27T03:53:37.232000Z, 1533.79 2012-04-27T03:53:37.341000Z, 1533.79 2012-04-27T03:53:37.435000Z, 1533.79 2012-04-27T03:53:37.529000Z, 1533.78 2012-04-27T03:53:37.638000Z, 1533.78 2012-04-27T03:53:37.732000Z, 1533.78 2012-04-27T03:53:37.967000Z, 1533.78 2012-04-27T03:53:37.967000Z, 1533.78 2012-04-27T03:53:38.029000Z, 1533.78 2012-04-27T03:53:38.139000Z, 1533.79 2012-04-27T03:53:38.232000Z, 1533.79 2012-04-27T03:53:38.342000Z, 1533.80 2012-04-27T03:53:38.436000Z, 1533.82 2012-04-27T03:53:38.529000Z, 1533.83 2012-04-27T03:53:38.639000Z, 1533.84 2012-04-27T03:53:38.733000Z, 1533.85 2012-04-27T03:53:38.826000Z, 1533.86 2012-04-27T03:53:38.936000Z, 1533.87 2012-04-27T03:53:39.030000Z, 1533.88 2012-04-27T03:53:39.139000Z, 1533.89 2012-04-27T03:53:39.233000Z, 1533.89 2012-04-27T03:53:39.342000Z, 1533.90 2012-04-27T03:53:39.436000Z, 1533.90 2012-04-27T03:53:39.530000Z, 1533.91 2012-04-27T03:53:39.639000Z, 1533.91 2012-04-27T03:53:39.749000Z, 1533.91 2012-04-27T03:53:39.827000Z, 1533.91 2012-04-27T03:53:39.936000Z, 1533.91 2012-04-27T03:53:40.030000Z, 1533.91 2012-04-27T03:53:40.140000Z, 1533.91 2012-04-27T03:53:40.234000Z, 1533.91 2012-04-27T03:53:40.343000Z, 1533.90 2012-04-27T03:53:40.437000Z, 1533.90 2012-04-27T03:53:40.531000Z, 1533.90 2012-04-27T03:53:40.640000Z, 1533.90 2012-04-27T03:53:40.734000Z, 1533.89 2012-04-27T03:53:40.828000Z, 1533.88 2012-04-27T03:53:40.953000Z, 1533.88 2012-04-27T03:53:41.031000Z, 1533.87 2012-04-27T03:53:41.140000Z, 1533.86 2012-04-27T03:53:41.234000Z, 1533.85 2012-04-27T03:53:41.344000Z, 1533.84 2012-04-27T03:53:41.437000Z, 1533.83 2012-04-27T03:53:41.531000Z, 1533.82 2012-04-27T03:53:41.641000Z, 1533.82 2012-04-27T03:53:41.734000Z, 1533.81 2012-04-27T03:53:41.844000Z, 1533.81 2012-04-27T03:53:41.938000Z, 1533.80 2012-04-27T03:53:42.031000Z, 1533.80 2012-04-27T03:53:42.141000Z, 1533.79 2012-04-27T03:53:42.235000Z, 1533.79 2012-04-27T03:53:42.344000Z, 1533.79 2012-04-27T03:53:42.438000Z, 1533.79 2012-04-27T03:53:42.532000Z, 1533.78 2012-04-27T03:53:42.641000Z, 1533.78 2012-04-27T03:53:42.735000Z, 1533.78 2012-04-27T03:53:42.829000Z, 1533.78 2012-04-27T03:53:42.938000Z, 1533.78 2012-04-27T03:53:43.032000Z, 1533.78 2012-04-27T03:53:43.141000Z, 1533.78 2012-04-27T03:53:43.235000Z, 1533.78 2012-04-27T03:53:43.345000Z, 1533.78 2012-04-27T03:53:43.438000Z, 1533.78 2012-04-27T03:53:43.532000Z, 1533.78 2012-04-27T03:53:43.642000Z, 1533.78 2012-04-27T03:53:43.751000Z, 1533.78 2012-04-27T03:53:43.845000Z, 1533.78 2012-04-27T03:53:43.939000Z, 1533.78 2012-04-27T03:53:44.032000Z, 1533.78 2012-04-27T03:53:44.142000Z, 1533.78 2012-04-27T03:53:44.236000Z, 1533.79 2012-04-27T03:53:44.345000Z, 1533.79 2012-04-27T03:53:44.439000Z, 1533.80 2012-04-27T03:53:44.533000Z, 1533.81 2012-04-27T03:53:44.642000Z, 1533.82 2012-04-27T03:53:44.736000Z, 1533.83 2012-04-27T03:53:44.830000Z, 1533.84 2012-04-27T03:53:44.939000Z, 1533.85 2012-04-27T03:53:45.033000Z, 1533.86 2012-04-27T03:53:45.142000Z, 1533.87 2012-04-27T03:53:45.236000Z, 1533.88 2012-04-27T03:53:45.330000Z, 1533.88 2012-04-27T03:53:45.440000Z, 1533.89 2012-04-27T03:53:45.533000Z, 1533.89 2012-04-27T03:53:45.627000Z, 1533.90 2012-04-27T03:53:45.737000Z, 1533.90 2012-04-27T03:53:45.846000Z, 1533.90 2012-04-27T03:53:45.940000Z, 1533.90 2012-04-27T03:53:46.034000Z, 1533.90 2012-04-27T03:53:46.143000Z, 1533.90 2012-04-27T03:53:46.237000Z, 1533.90 2012-04-27T03:53:46.346000Z, 1533.90 2012-04-27T03:53:46.440000Z, 1533.90 2012-04-27T03:53:46.534000Z, 1533.90 2012-04-27T03:53:46.643000Z, 1533.90 2012-04-27T03:53:46.737000Z, 1533.90 2012-04-27T03:53:46.847000Z, 1533.89 2012-04-27T03:53:46.940000Z, 1533.89 2012-04-27T03:53:47.034000Z, 1533.88 2012-04-27T03:53:47.144000Z, 1533.87 2012-04-27T03:53:47.237000Z, 1533.87 2012-04-27T03:53:47.347000Z, 1533.86 2012-04-27T03:53:47.441000Z, 1533.86 2012-04-27T03:53:47.534000Z, 1533.85 2012-04-27T03:53:47.644000Z, 1533.85 2012-04-27T03:53:47.753000Z, 1533.84 2012-04-27T03:53:47.847000Z, 1533.84 2012-04-27T03:53:47.941000Z, 1533.84 2012-04-27T03:53:48.035000Z, 1533.83 2012-04-27T03:53:48.144000Z, 1533.83 2012-04-27T03:53:48.238000Z, 1533.82 2012-04-27T03:53:48.347000Z, 1533.82 2012-04-27T03:53:48.441000Z, 1533.82 2012-04-27T03:53:48.535000Z, 1533.82 2012-04-27T03:53:48.644000Z, 1533.81 2012-04-27T03:53:48.738000Z, 1533.81 2012-04-27T03:53:48.832000Z, 1533.81 2012-04-27T03:53:48.941000Z, 1533.81 2012-04-27T03:53:49.035000Z, 1533.81 2012-04-27T03:53:49.145000Z, 1533.80 2012-04-27T03:53:49.238000Z, 1533.80 2012-04-27T03:53:49.332000Z, 1533.80 2012-04-27T03:53:49.442000Z, 1533.80 2012-04-27T03:53:49.536000Z, 1533.80 2012-04-27T03:53:49.645000Z, 1533.80 2012-04-27T03:53:49.739000Z, 1533.79 2012-04-27T03:53:49.848000Z, 1533.79 2012-04-27T03:53:49.942000Z, 1533.79 2012-04-27T03:53:50.036000Z, 1533.79 2012-04-27T03:53:50.130000Z, 1533.79 2012-04-27T03:53:50.239000Z, 1533.79 2012-04-27T03:53:50.348000Z, 1533.79 2012-04-27T03:53:50.442000Z, 1533.79 2012-04-27T03:53:50.536000Z, 1533.79 2012-04-27T03:53:50.645000Z, 1533.79 2012-04-27T03:53:50.739000Z, 1533.79 2012-04-27T03:53:50.833000Z, 1533.80 2012-04-27T03:53:50.943000Z, 1533.80 2012-04-27T03:53:51.036000Z, 1533.81 2012-04-27T03:53:51.146000Z, 1533.82 2012-04-27T03:53:51.240000Z, 1533.83 2012-04-27T03:53:51.349000Z, 1533.84 2012-04-27T03:53:51.443000Z, 1533.85 2012-04-27T03:53:51.537000Z, 1533.86 2012-04-27T03:53:51.646000Z, 1533.87 2012-04-27T03:53:51.740000Z, 1533.87 2012-04-27T03:53:51.834000Z, 1533.88 2012-04-27T03:53:51.943000Z, 1533.88 2012-04-27T03:53:52.037000Z, 1533.89 2012-04-27T03:53:52.146000Z, 1533.89 2012-04-27T03:53:52.240000Z, 1533.90 2012-04-27T03:53:52.350000Z, 1533.90 2012-04-27T03:53:52.443000Z, 1533.90 2012-04-27T03:53:52.537000Z, 1533.90 2012-04-27T03:53:52.647000Z, 1533.90 2012-04-27T03:53:52.756000Z, 1533.91 2012-04-27T03:53:52.834000Z, 1533.91 2012-04-27T03:53:52.944000Z, 1533.90 2012-04-27T03:53:53.037000Z, 1533.90 2012-04-27T03:53:53.147000Z, 1533.89 2012-04-27T03:53:53.241000Z, 1533.89 2012-04-27T03:53:53.350000Z, 1533.88 2012-04-27T03:53:53.444000Z, 1533.87 2012-04-27T03:53:53.538000Z, 1533.86 2012-04-27T03:53:53.663000Z, 1533.86 2012-04-27T03:53:53.741000Z, 1533.85 2012-04-27T03:53:53.835000Z, 1533.85 2012-04-27T03:53:53.944000Z, 1533.84 2012-04-27T03:53:54.038000Z, 1533.84 2012-04-27T03:53:54.132000Z, 1533.83 2012-04-27T03:53:54.241000Z, 1533.83 2012-04-27T03:53:54.335000Z, 1533.82 2012-04-27T03:53:54.444000Z, 1533.82 2012-04-27T03:53:54.538000Z, 1533.82 2012-04-27T03:53:54.648000Z, 1533.82 2012-04-27T03:53:54.741000Z, 1533.81 2012-04-27T03:53:54.835000Z, 1533.81 2012-04-27T03:53:54.945000Z, 1533.81 2012-04-27T03:53:55.039000Z, 1533.81 2012-04-27T03:53:55.148000Z, 1533.81 2012-04-27T03:53:55.242000Z, 1533.80 2012-04-27T03:53:55.336000Z, 1533.80 2012-04-27T03:53:55.445000Z, 1533.80 2012-04-27T03:53:55.539000Z, 1533.80 2012-04-27T03:53:55.648000Z, 1533.80 2012-04-27T03:53:55.742000Z, 1533.80 2012-04-27T03:53:55.914000Z, 1533.80 2012-04-27T03:53:55.945000Z, 1533.80 2012-04-27T03:53:56.039000Z, 1533.80 2012-04-27T03:53:56.149000Z, 1533.80 2012-04-27T03:53:56.242000Z, 1533.80 2012-04-27T03:53:56.352000Z, 1533.80 2012-04-27T03:53:56.446000Z, 1533.80 2012-04-27T03:53:56.539000Z, 1533.80 2012-04-27T03:53:56.649000Z, 1533.81 2012-04-27T03:53:56.743000Z, 1533.82 2012-04-27T03:53:56.836000Z, 1533.83 2012-04-27T03:53:56.946000Z, 1533.84 2012-04-27T03:53:57.040000Z, 1533.85 2012-04-27T03:53:57.149000Z, 1533.86 2012-04-27T03:53:57.243000Z, 1533.86 2012-04-27T03:53:57.337000Z, 1533.87 2012-04-27T03:53:57.446000Z, 1533.88 2012-04-27T03:53:57.540000Z, 1533.88 2012-04-27T03:53:57.649000Z, 1533.89 2012-04-27T03:53:57.743000Z, 1533.89 2012-04-27T03:53:57.837000Z, 1533.89 2012-04-27T03:53:57.946000Z, 1533.90 2012-04-27T03:53:58.040000Z, 1533.90 2012-04-27T03:53:58.150000Z, 1533.90 2012-04-27T03:53:58.243000Z, 1533.90 2012-04-27T03:53:58.353000Z, 1533.90 2012-04-27T03:53:58.447000Z, 1533.90 2012-04-27T03:53:58.540000Z, 1533.91 2012-04-27T03:53:58.650000Z, 1533.90 2012-04-27T03:53:58.744000Z, 1533.90 2012-04-27T03:53:58.838000Z, 1533.90 2012-04-27T03:53:58.947000Z, 1533.89 2012-04-27T03:53:59.041000Z, 1533.89 2012-04-27T03:53:59.135000Z, 1533.88 2012-04-27T03:53:59.244000Z, 1533.88 2012-04-27T03:53:59.338000Z, 1533.87 2012-04-27T03:53:59.447000Z, 1533.87 2012-04-27T03:53:59.541000Z, 1533.86 2012-04-27T03:53:59.650000Z, 1533.85 2012-04-27T03:53:59.744000Z, 1533.84 2012-04-27T03:53:59.838000Z, 1533.84 2012-04-27T03:53:59.947000Z, 1533.83 2012-04-27T03:54:00.041000Z, 1533.83 2012-04-27T03:54:00.151000Z, 1533.82 2012-04-27T03:54:00.245000Z, 1533.81 2012-04-27T03:54:00.338000Z, 1533.81 2012-04-27T03:54:00.448000Z, 1533.81 2012-04-27T03:54:00.542000Z, 1533.80 2012-04-27T03:54:00.651000Z, 1533.80 2012-04-27T03:54:00.745000Z, 1533.80 2012-04-27T03:54:00.839000Z, 1533.80 2012-04-27T03:54:00.948000Z, 1533.80 2012-04-27T03:54:01.042000Z, 1533.79 2012-04-27T03:54:01.151000Z, 1533.79 2012-04-27T03:54:01.245000Z, 1533.79 2012-04-27T03:54:01.355000Z, 1533.79 2012-04-27T03:54:01.448000Z, 1533.79 2012-04-27T03:54:01.542000Z, 1533.79 2012-04-27T03:54:01.652000Z, 1533.79 2012-04-27T03:54:01.745000Z, 1533.79 2012-04-27T03:54:01.855000Z, 1533.79 2012-04-27T03:54:01.949000Z, 1533.79 2012-04-27T03:54:02.042000Z, 1533.78 2012-04-27T03:54:02.152000Z, 1533.79 2012-04-27T03:54:02.246000Z, 1533.79 2012-04-27T03:54:02.355000Z, 1533.79 2012-04-27T03:54:02.449000Z, 1533.80 2012-04-27T03:54:02.543000Z, 1533.81 2012-04-27T03:54:02.652000Z, 1533.81 2012-04-27T03:54:02.746000Z, 1533.82 2012-04-27T03:54:02.855000Z, 1533.83 2012-04-27T03:54:02.949000Z, 1533.84 2012-04-27T03:54:03.043000Z, 1533.85 2012-04-27T03:54:03.137000Z, 1533.85 2012-04-27T03:54:03.246000Z, 1533.86 2012-04-27T03:54:03.356000Z, 1533.86 2012-04-27T03:54:03.449000Z, 1533.87 2012-04-27T03:54:03.543000Z, 1533.87 2012-04-27T03:54:03.653000Z, 1533.87 2012-04-27T03:54:03.746000Z, 1533.88 2012-04-27T03:54:03.856000Z, 1533.88 2012-04-27T03:54:03.950000Z, 1533.88 2012-04-27T03:54:04.043000Z, 1533.88 2012-04-27T03:54:04.153000Z, 1533.88 2012-04-27T03:54:04.247000Z, 1533.88 2012-04-27T03:54:04.356000Z, 1533.88 2012-04-27T03:54:04.450000Z, 1533.88 2012-04-27T03:54:04.544000Z, 1533.88 2012-04-27T03:54:04.653000Z, 1533.88 2012-04-27T03:54:04.747000Z, 1533.88 2012-04-27T03:54:04.841000Z, 1533.88 2012-04-27T03:54:04.950000Z, 1533.88 2012-04-27T03:54:05.044000Z, 1533.88 2012-04-27T03:54:05.153000Z, 1533.88 2012-04-27T03:54:05.247000Z, 1533.88 2012-04-27T03:54:05.357000Z, 1533.88 2012-04-27T03:54:05.451000Z, 1533.88 2012-04-27T03:54:05.544000Z, 1533.88 2012-04-27T03:54:05.654000Z, 1533.88 2012-04-27T03:54:05.748000Z, 1533.87 2012-04-27T03:54:05.841000Z, 1533.87 2012-04-27T03:54:05.951000Z, 1533.87 2012-04-27T03:54:06.045000Z, 1533.86 2012-04-27T03:54:06.154000Z, 1533.86 2012-04-27T03:54:06.248000Z, 1533.85 2012-04-27T03:54:06.357000Z, 1533.84 2012-04-27T03:54:06.451000Z, 1533.83 2012-04-27T03:54:06.545000Z, 1533.82 2012-04-27T03:54:06.654000Z, 1533.82 2012-04-27T03:54:06.748000Z, 1533.81 2012-04-27T03:54:06.858000Z, 1533.81 2012-04-27T03:54:06.951000Z, 1533.80 2012-04-27T03:54:07.045000Z, 1533.80 2012-04-27T03:54:07.155000Z, 1533.80 2012-04-27T03:54:07.248000Z, 1533.79 2012-04-27T03:54:07.358000Z, 1533.79 2012-04-27T03:54:07.452000Z, 1533.79 2012-04-27T03:54:07.545000Z, 1533.79 2012-04-27T03:54:07.655000Z, 1533.79 2012-04-27T03:54:07.749000Z, 1533.78 2012-04-27T03:54:07.842000Z, 1533.78 2012-04-27T03:54:07.952000Z, 1533.78 2012-04-27T03:54:08.046000Z, 1533.78 2012-04-27T03:54:08.155000Z, 1533.78 2012-04-27T03:54:08.249000Z, 1533.78 2012-04-27T03:54:08.358000Z, 1533.78 2012-04-27T03:54:08.452000Z, 1533.78 2012-04-27T03:54:08.546000Z, 1533.78 2012-04-27T03:54:08.655000Z, 1533.78 2012-04-27T03:54:08.749000Z, 1533.78 2012-04-27T03:54:08.859000Z, 1533.79 2012-04-27T03:54:08.952000Z, 1533.79 2012-04-27T03:54:09.046000Z, 1533.80 2012-04-27T03:54:09.156000Z, 1533.81 2012-04-27T03:54:09.249000Z, 1533.81 2012-04-27T03:54:09.359000Z, 1533.82 2012-04-27T03:54:09.453000Z, 1533.83 2012-04-27T03:54:09.547000Z, 1533.84 2012-04-27T03:54:09.672000Z, 1533.85 2012-04-27T03:54:09.750000Z, 1533.86 2012-04-27T03:54:09.844000Z, 1533.86 2012-04-27T03:54:09.953000Z, 1533.87 2012-04-27T03:54:10.047000Z, 1533.88 2012-04-27T03:54:10.156000Z, 1533.88 2012-04-27T03:54:10.250000Z, 1533.89 2012-04-27T03:54:10.359000Z, 1533.89 2012-04-27T03:54:10.453000Z, 1533.90 2012-04-27T03:54:10.547000Z, 1533.90 2012-04-27T03:54:10.657000Z, 1533.90 2012-04-27T03:54:10.750000Z, 1533.90 2012-04-27T03:54:10.860000Z, 1533.90 2012-04-27T03:54:10.954000Z, 1533.91 2012-04-27T03:54:11.047000Z, 1533.91 2012-04-27T03:54:11.157000Z, 1533.90 2012-04-27T03:54:11.251000Z, 1533.90 2012-04-27T03:54:11.360000Z, 1533.90 2012-04-27T03:54:11.454000Z, 1533.89 2012-04-27T03:54:11.548000Z, 1533.89 2012-04-27T03:54:11.657000Z, 1533.88 2012-04-27T03:54:11.751000Z, 1533.87 2012-04-27T03:54:11.860000Z, 1533.87 2012-04-27T03:54:11.954000Z, 1533.86 2012-04-27T03:54:12.048000Z, 1533.85 2012-04-27T03:54:12.157000Z, 1533.84 2012-04-27T03:54:12.251000Z, 1533.84 2012-04-27T03:54:12.361000Z, 1533.83 2012-04-27T03:54:12.454000Z, 1533.82 2012-04-27T03:54:12.564000Z, 1533.82 2012-04-27T03:54:12.658000Z, 1533.81 2012-04-27T03:54:12.751000Z, 1533.81 2012-04-27T03:54:12.845000Z, 1533.80 2012-04-27T03:54:12.970000Z, 1533.80 2012-04-27T03:54:13.048000Z, 1533.80 2012-04-27T03:54:13.158000Z, 1533.79 2012-04-27T03:54:13.252000Z, 1533.79 2012-04-27T03:54:13.361000Z, 1533.79 2012-04-27T03:54:13.455000Z, 1533.79 2012-04-27T03:54:13.549000Z, 1533.78 2012-04-27T03:54:13.658000Z, 1533.78 2012-04-27T03:54:13.752000Z, 1533.78 2012-04-27T03:54:13.861000Z, 1533.78 2012-04-27T03:54:13.955000Z, 1533.78 2012-04-27T03:54:14.049000Z, 1533.78 2012-04-27T03:54:14.158000Z, 1533.78 2012-04-27T03:54:14.252000Z, 1533.78 2012-04-27T03:54:14.362000Z, 1533.78 2012-04-27T03:54:14.455000Z, 1533.77 2012-04-27T03:54:14.549000Z, 1533.77 2012-04-27T03:54:14.659000Z, 1533.78 2012-04-27T03:54:14.753000Z, 1533.78 2012-04-27T03:54:14.846000Z, 1533.78 2012-04-27T03:54:14.956000Z, 1533.79 2012-04-27T03:54:15.050000Z, 1533.80 2012-04-27T03:54:15.159000Z, 1533.81 2012-04-27T03:54:15.253000Z, 1533.82 2012-04-27T03:54:15.362000Z, 1533.83 2012-04-27T03:54:15.456000Z, 1533.84 2012-04-27T03:54:15.550000Z, 1533.85 2012-04-27T03:54:15.659000Z, 1533.86 2012-04-27T03:54:15.753000Z, 1533.87 2012-04-27T03:54:15.847000Z, 1533.88 2012-04-27T03:54:15.956000Z, 1533.88 2012-04-27T03:54:16.050000Z, 1533.89 2012-04-27T03:54:16.160000Z, 1533.90 2012-04-27T03:54:16.253000Z, 1533.90 2012-04-27T03:54:16.347000Z, 1533.90 2012-04-27T03:54:16.457000Z, 1533.91 2012-04-27T03:54:16.550000Z, 1533.91 2012-04-27T03:54:16.660000Z, 1533.91 2012-04-27T03:54:16.754000Z, 1533.90 2012-04-27T03:54:16.847000Z, 1533.90 2012-04-27T03:54:16.957000Z, 1533.90 2012-04-27T03:54:17.051000Z, 1533.90 2012-04-27T03:54:17.160000Z, 1533.89 2012-04-27T03:54:17.254000Z, 1533.89 2012-04-27T03:54:17.348000Z, 1533.88 2012-04-27T03:54:17.457000Z, 1533.88 2012-04-27T03:54:17.551000Z, 1533.87 2012-04-27T03:54:17.660000Z, 1533.86 2012-04-27T03:54:17.754000Z, 1533.86 2012-04-27T03:54:17.864000Z, 1533.85 2012-04-27T03:54:17.957000Z, 1533.84 2012-04-27T03:54:18.051000Z, 1533.83 2012-04-27T03:54:18.161000Z, 1533.82 2012-04-27T03:54:18.254000Z, 1533.81 2012-04-27T03:54:18.348000Z, 1533.81 2012-04-27T03:54:18.458000Z, 1533.80 2012-04-27T03:54:18.551000Z, 1533.80 2012-04-27T03:54:18.677000Z, 1533.79 2012-04-27T03:54:18.755000Z, 1533.79 2012-04-27T03:54:18.849000Z, 1533.79 2012-04-27T03:54:18.958000Z, 1533.79 2012-04-27T03:54:19.052000Z, 1533.78 2012-04-27T03:54:19.161000Z, 1533.78 2012-04-27T03:54:19.255000Z, 1533.78 2012-04-27T03:54:19.364000Z, 1533.78 2012-04-27T03:54:19.458000Z, 1533.78 2012-04-27T03:54:19.552000Z, 1533.78 2012-04-27T03:54:19.661000Z, 1533.77 2012-04-27T03:54:19.755000Z, 1533.77 2012-04-27T03:54:19.849000Z, 1533.77 2012-04-27T03:54:19.958000Z, 1533.77 2012-04-27T03:54:20.052000Z, 1533.77 2012-04-27T03:54:20.162000Z, 1533.77 2012-04-27T03:54:20.256000Z, 1533.76 2012-04-27T03:54:20.365000Z, 1533.76 2012-04-27T03:54:20.459000Z, 1533.76 2012-04-27T03:54:20.553000Z, 1533.76 2012-04-27T03:54:20.662000Z, 1533.76 2012-04-27T03:54:20.771000Z, 1533.76 2012-04-27T03:54:20.850000Z, 1533.77 2012-04-27T03:54:20.959000Z, 1533.77 2012-04-27T03:54:21.053000Z, 1533.77 2012-04-27T03:54:21.178000Z, 1533.78 2012-04-27T03:54:21.256000Z, 1533.80 2012-04-27T03:54:21.350000Z, 1533.81 2012-04-27T03:54:21.459000Z, 1533.82 2012-04-27T03:54:21.553000Z, 1533.83 2012-04-27T03:54:21.663000Z, 1533.84 2012-04-27T03:54:21.756000Z, 1533.85 2012-04-27T03:54:21.850000Z, 1533.86 2012-04-27T03:54:21.960000Z, 1533.87 2012-04-27T03:54:22.053000Z, 1533.87 2012-04-27T03:54:22.163000Z, 1533.88 2012-04-27T03:54:22.257000Z, 1533.88 2012-04-27T03:54:22.366000Z, 1533.89 2012-04-27T03:54:22.460000Z, 1533.89 2012-04-27T03:54:22.554000Z, 1533.89 2012-04-27T03:54:22.663000Z, 1533.89 2012-04-27T03:54:22.757000Z, 1533.90 2012-04-27T03:54:22.851000Z, 1533.90 2012-04-27T03:54:22.960000Z, 1533.90 2012-04-27T03:54:23.054000Z, 1533.90 2012-04-27T03:54:23.163000Z, 1533.90 2012-04-27T03:54:23.257000Z, 1533.90 2012-04-27T03:54:23.351000Z, 1533.90 2012-04-27T03:54:23.460000Z, 1533.90 2012-04-27T03:54:23.554000Z, 1533.89 2012-04-27T03:54:23.664000Z, 1533.88 2012-04-27T03:54:23.757000Z, 1533.88 2012-04-27T03:54:23.851000Z, 1533.87 2012-04-27T03:54:23.961000Z, 1533.87 2012-04-27T03:54:24.054000Z, 1533.86 2012-04-27T03:54:24.164000Z, 1533.85 2012-04-27T03:54:24.273000Z, 1533.85 2012-04-27T03:54:24.352000Z, 1533.84 2012-04-27T03:54:24.461000Z, 1533.83 2012-04-27T03:54:24.555000Z, 1533.82 2012-04-27T03:54:24.664000Z, 1533.81 2012-04-27T03:54:24.758000Z, 1533.81 2012-04-27T03:54:24.852000Z, 1533.80 2012-04-27T03:54:24.961000Z, 1533.79 2012-04-27T03:54:25.071000Z, 1533.79 2012-04-27T03:54:25.164000Z, 1533.78 2012-04-27T03:54:25.258000Z, 1533.78 2012-04-27T03:54:25.368000Z, 1533.78 2012-04-27T03:54:25.462000Z, 1533.77 2012-04-27T03:54:25.555000Z, 1533.77 2012-04-27T03:54:25.665000Z, 1533.77 2012-04-27T03:54:25.759000Z, 1533.77 2012-04-27T03:54:25.852000Z, 1533.77 2012-04-27T03:54:25.962000Z, 1533.77 2012-04-27T03:54:26.056000Z, 1533.77 2012-04-27T03:54:26.165000Z, 1533.76 2012-04-27T03:54:26.259000Z, 1533.76 2012-04-27T03:54:26.368000Z, 1533.76 2012-04-27T03:54:26.462000Z, 1533.76 2012-04-27T03:54:26.556000Z, 1533.76 2012-04-27T03:54:26.665000Z, 1533.76 2012-04-27T03:54:26.759000Z, 1533.76 2012-04-27T03:54:26.869000Z, 1533.76 2012-04-27T03:54:26.962000Z, 1533.76 2012-04-27T03:54:27.056000Z, 1533.76 2012-04-27T03:54:27.166000Z, 1533.77 2012-04-27T03:54:27.259000Z, 1533.78 2012-04-27T03:54:27.369000Z, 1533.79 2012-04-27T03:54:27.463000Z, 1533.80 2012-04-27T03:54:27.556000Z, 1533.81 2012-04-27T03:54:27.666000Z, 1533.82 2012-04-27T03:54:27.760000Z, 1533.83 2012-04-27T03:54:27.853000Z, 1533.84 2012-04-27T03:54:27.963000Z, 1533.84 2012-04-27T03:54:28.057000Z, 1533.85 2012-04-27T03:54:28.166000Z, 1533.86 2012-04-27T03:54:28.276000Z, 1533.86 2012-04-27T03:54:28.354000Z, 1533.87 2012-04-27T03:54:28.463000Z, 1533.87 2012-04-27T03:54:28.557000Z, 1533.88 2012-04-27T03:54:28.666000Z, 1533.88 2012-04-27T03:54:28.760000Z, 1533.88 2012-04-27T03:54:28.870000Z, 1533.88 2012-04-27T03:54:28.963000Z, 1533.88 2012-04-27T03:54:29.057000Z, 1533.88 2012-04-27T03:54:29.167000Z, 1533.88 2012-04-27T03:54:29.260000Z, 1533.87 2012-04-27T03:54:29.370000Z, 1533.86 2012-04-27T03:54:29.464000Z, 1533.86 2012-04-27T03:54:29.558000Z, 1533.85 2012-04-27T03:54:29.651000Z, 1533.85 2012-04-27T03:54:29.761000Z, 1533.84 2012-04-27T03:54:29.870000Z, 1533.84 2012-04-27T03:54:29.964000Z, 1533.83 2012-04-27T03:54:30.058000Z, 1533.82 2012-04-27T03:54:30.167000Z, 1533.81 2012-04-27T03:54:30.261000Z, 1533.81 2012-04-27T03:54:30.370000Z, 1533.80 2012-04-27T03:54:30.464000Z, 1533.80 2012-04-27T03:54:30.558000Z, 1533.79 2012-04-27T03:54:30.668000Z, 1533.79 2012-04-27T03:54:30.761000Z, 1533.79 2012-04-27T03:54:30.871000Z, 1533.78 2012-04-27T03:54:30.965000Z, 1533.78 2012-04-27T03:54:31.058000Z, 1533.78 2012-04-27T03:54:31.168000Z, 1533.78 2012-04-27T03:54:31.262000Z, 1533.77 2012-04-27T03:54:31.371000Z, 1533.77 2012-04-27T03:54:31.465000Z, 1533.77 2012-04-27T03:54:31.559000Z, 1533.77 2012-04-27T03:54:31.668000Z, 1533.77 2012-04-27T03:54:31.762000Z, 1533.77 2012-04-27T03:54:31.871000Z, 1533.77 2012-04-27T03:54:31.965000Z, 1533.77 2012-04-27T03:54:32.059000Z, 1533.77 2012-04-27T03:54:32.168000Z, 1533.77 2012-04-27T03:54:32.262000Z, 1533.77 2012-04-27T03:54:32.356000Z, 1533.77 2012-04-27T03:54:32.465000Z, 1533.77 2012-04-27T03:54:32.559000Z, 1533.77 2012-04-27T03:54:32.669000Z, 1533.77 2012-04-27T03:54:32.762000Z, 1533.77 2012-04-27T03:54:32.856000Z, 1533.77 2012-04-27T03:54:32.966000Z, 1533.77 2012-04-27T03:54:33.059000Z, 1533.78 2012-04-27T03:54:33.169000Z, 1533.78 2012-04-27T03:54:33.263000Z, 1533.78 2012-04-27T03:54:33.372000Z, 1533.78 2012-04-27T03:54:33.466000Z, 1533.78 2012-04-27T03:54:33.560000Z, 1533.79 2012-04-27T03:54:33.669000Z, 1533.79 2012-04-27T03:54:33.763000Z, 1533.79 2012-04-27T03:54:33.857000Z, 1533.80 2012-04-27T03:54:33.966000Z, 1533.80 2012-04-27T03:54:34.060000Z, 1533.80 2012-04-27T03:54:34.169000Z, 1533.81 2012-04-27T03:54:34.263000Z, 1533.81 2012-04-27T03:54:34.373000Z, 1533.82 2012-04-27T03:54:34.466000Z, 1533.82 2012-04-27T03:54:34.560000Z, 1533.82 2012-04-27T03:54:34.670000Z, 1533.83 2012-04-27T03:54:34.764000Z, 1533.83 2012-04-27T03:54:34.873000Z, 1533.83 2012-04-27T03:54:34.967000Z, 1533.83 2012-04-27T03:54:35.061000Z, 1533.84 2012-04-27T03:54:35.170000Z, 1533.84 2012-04-27T03:54:35.264000Z, 1533.84 2012-04-27T03:54:35.373000Z, 1533.84 2012-04-27T03:54:35.467000Z, 1533.85 2012-04-27T03:54:35.561000Z, 1533.85 2012-04-27T03:54:35.670000Z, 1533.85 2012-04-27T03:54:35.764000Z, 1533.85 2012-04-27T03:54:35.858000Z, 1533.85 2012-04-27T03:54:35.967000Z, 1533.85 2012-04-27T03:54:36.061000Z, 1533.85 2012-04-27T03:54:36.171000Z, 1533.85 2012-04-27T03:54:36.264000Z, 1533.85 2012-04-27T03:54:36.374000Z, 1533.84 2012-04-27T03:54:36.468000Z, 1533.83 2012-04-27T03:54:36.561000Z, 1533.83 2012-04-27T03:54:36.671000Z, 1533.82 2012-04-27T03:54:36.765000Z, 1533.81 2012-04-27T03:54:36.858000Z, 1533.81 2012-04-27T03:54:36.968000Z, 1533.80 2012-04-27T03:54:37.062000Z, 1533.80 2012-04-27T03:54:37.155000Z, 1533.79 2012-04-27T03:54:37.265000Z, 1533.79 2012-04-27T03:54:37.359000Z, 1533.78 2012-04-27T03:54:37.468000Z, 1533.78 2012-04-27T03:54:37.562000Z, 1533.78 2012-04-27T03:54:37.671000Z, 1533.78 2012-04-27T03:54:37.765000Z, 1533.78 2012-04-27T03:54:37.859000Z, 1533.77 2012-04-27T03:54:37.968000Z, 1533.77 2012-04-27T03:54:38.062000Z, 1533.77 2012-04-27T03:54:38.156000Z, 1533.77 2012-04-27T03:54:38.265000Z, 1533.77 2012-04-27T03:54:38.359000Z, 1533.77 2012-04-27T03:54:38.469000Z, 1533.77 2012-04-27T03:54:38.562000Z, 1533.77 2012-04-27T03:54:38.672000Z, 1533.77 2012-04-27T03:54:38.766000Z, 1533.77 2012-04-27T03:54:38.860000Z, 1533.77 2012-04-27T03:54:38.969000Z, 1533.77 2012-04-27T03:54:39.063000Z, 1533.78 2012-04-27T03:54:39.172000Z, 1533.79 2012-04-27T03:54:39.266000Z, 1533.80 2012-04-27T03:54:39.360000Z, 1533.81 2012-04-27T03:54:39.469000Z, 1533.82 2012-04-27T03:54:39.563000Z, 1533.82 2012-04-27T03:54:39.672000Z, 1533.83 2012-04-27T03:54:39.766000Z, 1533.84 2012-04-27T03:54:39.860000Z, 1533.85 2012-04-27T03:54:39.970000Z, 1533.85 2012-04-27T03:54:40.063000Z, 1533.86 2012-04-27T03:54:40.173000Z, 1533.87 2012-04-27T03:54:40.267000Z, 1533.87 2012-04-27T03:54:40.360000Z, 1533.88 2012-04-27T03:54:40.470000Z, 1533.88 2012-04-27T03:54:40.564000Z, 1533.88 2012-04-27T03:54:40.673000Z, 1533.89 2012-04-27T03:54:40.767000Z, 1533.89 2012-04-27T03:54:40.861000Z, 1533.89 2012-04-27T03:54:40.970000Z, 1533.89 2012-04-27T03:54:41.064000Z, 1533.89 2012-04-27T03:54:41.173000Z, 1533.89 2012-04-27T03:54:41.267000Z, 1533.89 2012-04-27T03:54:41.361000Z, 1533.88 2012-04-27T03:54:41.470000Z, 1533.88 2012-04-27T03:54:41.564000Z, 1533.87 2012-04-27T03:54:41.674000Z, 1533.86 2012-04-27T03:54:41.767000Z, 1533.85 2012-04-27T03:54:41.861000Z, 1533.85 2012-04-27T03:54:41.971000Z, 1533.84 2012-04-27T03:54:42.064000Z, 1533.83 2012-04-27T03:54:42.174000Z, 1533.82 2012-04-27T03:54:42.268000Z, 1533.81 2012-04-27T03:54:42.361000Z, 1533.81 2012-04-27T03:54:42.471000Z, 1533.80 2012-04-27T03:54:42.580000Z, 1533.80 2012-04-27T03:54:42.674000Z, 1533.79 2012-04-27T03:54:42.768000Z, 1533.79 2012-04-27T03:54:42.862000Z, 1533.78 2012-04-27T03:54:42.971000Z, 1533.78 2012-04-27T03:54:43.065000Z, 1533.78 2012-04-27T03:54:43.174000Z, 1533.78 2012-04-27T03:54:43.268000Z, 1533.77 2012-04-27T03:54:43.362000Z, 1533.77 2012-04-27T03:54:43.471000Z, 1533.77 2012-04-27T03:54:43.565000Z, 1533.77 2012-04-27T03:54:43.675000Z, 1533.77 2012-04-27T03:54:43.768000Z, 1533.77 2012-04-27T03:54:43.862000Z, 1533.77 2012-04-27T03:54:43.972000Z, 1533.77 2012-04-27T03:54:44.066000Z, 1533.76 2012-04-27T03:54:44.175000Z, 1533.76 2012-04-27T03:54:44.269000Z, 1533.76 2012-04-27T03:54:44.378000Z, 1533.76 2012-04-27T03:54:44.472000Z, 1533.76 2012-04-27T03:54:44.566000Z, 1533.76 2012-04-27T03:54:44.691000Z, 1533.76 2012-04-27T03:54:44.769000Z, 1533.76 2012-04-27T03:54:44.863000Z, 1533.76 2012-04-27T03:54:44.972000Z, 1533.76 2012-04-27T03:54:45.066000Z, 1533.76 2012-04-27T03:54:45.175000Z, 1533.76 2012-04-27T03:54:45.269000Z, 1533.77 2012-04-27T03:54:45.379000Z, 1533.78 2012-04-27T03:54:45.473000Z, 1533.79 2012-04-27T03:54:45.566000Z, 1533.80 2012-04-27T03:54:45.676000Z, 1533.81 2012-04-27T03:54:45.770000Z, 1533.83 2012-04-27T03:54:45.863000Z, 1533.84 2012-04-27T03:54:45.973000Z, 1533.85 2012-04-27T03:54:46.067000Z, 1533.85 2012-04-27T03:54:46.176000Z, 1533.86 2012-04-27T03:54:46.270000Z, 1533.87 2012-04-27T03:54:46.379000Z, 1533.87 2012-04-27T03:54:46.473000Z, 1533.88 2012-04-27T03:54:46.567000Z, 1533.88 2012-04-27T03:54:46.676000Z, 1533.89 2012-04-27T03:54:46.770000Z, 1533.89 2012-04-27T03:54:46.880000Z, 1533.89 2012-04-27T03:54:46.973000Z, 1533.89 2012-04-27T03:54:47.067000Z, 1533.90 2012-04-27T03:54:47.177000Z, 1533.90 2012-04-27T03:54:47.270000Z, 1533.90 2012-04-27T03:54:47.380000Z, 1533.90 2012-04-27T03:54:47.474000Z, 1533.89 2012-04-27T03:54:47.567000Z, 1533.89 2012-04-27T03:54:47.677000Z, 1533.88 2012-04-27T03:54:47.771000Z, 1533.88 2012-04-27T03:54:47.896000Z, 1533.87 2012-04-27T03:54:47.974000Z, 1533.86 2012-04-27T03:54:48.068000Z, 1533.86 2012-04-27T03:54:48.177000Z, 1533.85 2012-04-27T03:54:48.271000Z, 1533.85 2012-04-27T03:54:48.380000Z, 1533.85 2012-04-27T03:54:48.474000Z, 1533.84 2012-04-27T03:54:48.568000Z, 1533.83 2012-04-27T03:54:48.677000Z, 1533.82 2012-04-27T03:54:48.771000Z, 1533.81 2012-04-27T03:54:48.865000Z, 1533.81 2012-04-27T03:54:48.974000Z, 1533.80 2012-04-27T03:54:49.068000Z, 1533.80 2012-04-27T03:54:49.178000Z, 1533.79 2012-04-27T03:54:49.271000Z, 1533.79 2012-04-27T03:54:49.381000Z, 1533.78 2012-04-27T03:54:49.475000Z, 1533.78 2012-04-27T03:54:49.569000Z, 1533.78 2012-04-27T03:54:49.678000Z, 1533.78 2012-04-27T03:54:49.772000Z, 1533.77 2012-04-27T03:54:49.866000Z, 1533.77 2012-04-27T03:54:49.975000Z, 1533.77 2012-04-27T03:54:50.069000Z, 1533.77 2012-04-27T03:54:50.178000Z, 1533.77 2012-04-27T03:54:50.272000Z, 1533.77 2012-04-27T03:54:50.366000Z, 1533.77 2012-04-27T03:54:50.475000Z, 1533.78 2012-04-27T03:54:50.569000Z, 1533.79 2012-04-27T03:54:50.679000Z, 1533.80 2012-04-27T03:54:50.772000Z, 1533.81 2012-04-27T03:54:50.882000Z, 1533.82 2012-04-27T03:54:51.007000Z, 1533.83 2012-04-27T03:54:51.069000Z, 1533.84 2012-04-27T03:54:51.179000Z, 1533.85 2012-04-27T03:54:51.273000Z, 1533.85 2012-04-27T03:54:51.382000Z, 1533.86 2012-04-27T03:54:51.476000Z, 1533.86 2012-04-27T03:54:51.570000Z, 1533.87 2012-04-27T03:54:51.679000Z, 1533.87 2012-04-27T03:54:51.773000Z, 1533.88 2012-04-27T03:54:51.867000Z, 1533.88 2012-04-27T03:54:51.976000Z, 1533.88 2012-04-27T03:54:52.070000Z, 1533.89 2012-04-27T03:54:52.179000Z, 1533.89 2012-04-27T03:54:52.273000Z, 1533.89 2012-04-27T03:54:52.383000Z, 1533.90 2012-04-27T03:54:52.476000Z, 1533.90 2012-04-27T03:54:52.570000Z, 1533.90 2012-04-27T03:54:52.680000Z, 1533.90 2012-04-27T03:54:52.773000Z, 1533.89 2012-04-27T03:54:52.914000Z, 1533.89 2012-04-27T03:54:52.977000Z, 1533.88 2012-04-27T03:54:53.070000Z, 1533.87 2012-04-27T03:54:53.180000Z, 1533.86 2012-04-27T03:54:53.274000Z, 1533.84 2012-04-27T03:54:53.383000Z, 1533.83 2012-04-27T03:54:53.477000Z, 1533.82 2012-04-27T03:54:53.571000Z, 1533.82 2012-04-27T03:54:53.680000Z, 1533.81 2012-04-27T03:54:53.774000Z, 1533.80 2012-04-27T03:54:53.883000Z, 1533.80 2012-04-27T03:54:53.977000Z, 1533.79 2012-04-27T03:54:54.071000Z, 1533.79 2012-04-27T03:54:54.196000Z, 1533.79 2012-04-27T03:54:54.274000Z, 1533.78 2012-04-27T03:54:54.384000Z, 1533.78 2012-04-27T03:54:54.477000Z, 1533.78 2012-04-27T03:54:54.571000Z, 1533.78 2012-04-27T03:54:54.681000Z, 1533.77 2012-04-27T03:54:54.775000Z, 1533.77 2012-04-27T03:54:54.868000Z, 1533.77 2012-04-27T03:54:54.978000Z, 1533.77 2012-04-27T03:54:55.072000Z, 1533.77 2012-04-27T03:54:55.181000Z, 1533.77 2012-04-27T03:54:55.275000Z, 1533.77 2012-04-27T03:54:55.384000Z, 1533.77 2012-04-27T03:54:55.478000Z, 1533.77 2012-04-27T03:54:55.587000Z, 1533.78 2012-04-27T03:54:55.681000Z, 1533.79 2012-04-27T03:54:55.775000Z, 1533.80 2012-04-27T03:54:56.010000Z, 1533.82 2012-04-27T03:54:56.010000Z, 1533.83 2012-04-27T03:54:56.072000Z, 1533.84 2012-04-27T03:54:56.182000Z, 1533.85 2012-04-27T03:54:56.275000Z, 1533.86 2012-04-27T03:54:56.385000Z, 1533.87 2012-04-27T03:54:56.479000Z, 1533.88 2012-04-27T03:54:56.572000Z, 1533.88 2012-04-27T03:54:56.682000Z, 1533.89 2012-04-27T03:54:56.776000Z, 1533.89 2012-04-27T03:54:56.869000Z, 1533.89 2012-04-27T03:54:56.979000Z, 1533.90 2012-04-27T03:54:57.073000Z, 1533.90 2012-04-27T03:54:57.182000Z, 1533.90 2012-04-27T03:54:57.276000Z, 1533.90 2012-04-27T03:54:57.385000Z, 1533.90 2012-04-27T03:54:57.479000Z, 1533.90 2012-04-27T03:54:57.573000Z, 1533.90 2012-04-27T03:54:57.682000Z, 1533.90 2012-04-27T03:54:57.776000Z, 1533.89 2012-04-27T03:54:57.870000Z, 1533.89 2012-04-27T03:54:57.979000Z, 1533.88 2012-04-27T03:54:58.073000Z, 1533.87 2012-04-27T03:54:58.167000Z, 1533.86 2012-04-27T03:54:58.276000Z, 1533.85 2012-04-27T03:54:58.386000Z, 1533.84 2012-04-27T03:54:58.480000Z, 1533.83 2012-04-27T03:54:58.573000Z, 1533.82 2012-04-27T03:54:58.667000Z, 1533.82 2012-04-27T03:54:58.777000Z, 1533.81 2012-04-27T03:54:58.886000Z, 1533.80 2012-04-27T03:54:58.980000Z, 1533.80 2012-04-27T03:54:59.074000Z, 1533.79 2012-04-27T03:54:59.183000Z, 1533.79 2012-04-27T03:54:59.277000Z, 1533.79 2012-04-27T03:54:59.386000Z, 1533.78 2012-04-27T03:54:59.480000Z, 1533.78 2012-04-27T03:54:59.574000Z, 1533.78 2012-04-27T03:54:59.683000Z, 1533.78 2012-04-27T03:54:59.777000Z, 1533.77 2012-04-27T03:54:59.871000Z, 1533.77 2012-04-27T03:54:59.981000Z, 1533.77 2012-04-27T03:55:00.074000Z, 1533.77 2012-04-27T03:55:00.184000Z, 1533.77 2012-04-27T03:55:00.278000Z, 1533.77 2012-04-27T03:55:00.371000Z, 1533.77 2012-04-27T03:55:00.481000Z, 1533.76 2012-04-27T03:55:00.575000Z, 1533.76 2012-04-27T03:55:00.684000Z, 1533.76 2012-04-27T03:55:00.778000Z, 1533.76 2012-04-27T03:55:00.872000Z, 1533.77 2012-04-27T03:55:00.981000Z, 1533.77 2012-04-27T03:55:01.075000Z, 1533.78 2012-04-27T03:55:01.184000Z, 1533.78 2012-04-27T03:55:01.278000Z, 1533.78 2012-04-27T03:55:01.372000Z, 1533.79 2012-04-27T03:55:01.481000Z, 1533.80 2012-04-27T03:55:01.575000Z, 1533.81 2012-04-27T03:55:01.685000Z, 1533.82 2012-04-27T03:55:01.778000Z, 1533.83 2012-04-27T03:55:01.872000Z, 1533.83 2012-04-27T03:55:01.982000Z, 1533.84 2012-04-27T03:55:02.075000Z, 1533.85 2012-04-27T03:55:02.169000Z, 1533.86 2012-04-27T03:55:02.279000Z, 1533.87 2012-04-27T03:55:02.372000Z, 1533.87 2012-04-27T03:55:02.482000Z, 1533.88 2012-04-27T03:55:02.576000Z, 1533.88 2012-04-27T03:55:02.685000Z, 1533.89 2012-04-27T03:55:02.779000Z, 1533.89 2012-04-27T03:55:02.873000Z, 1533.89 2012-04-27T03:55:02.982000Z, 1533.89 2012-04-27T03:55:03.076000Z, 1533.89 2012-04-27T03:55:03.185000Z, 1533.89 2012-04-27T03:55:03.279000Z, 1533.89 2012-04-27T03:55:03.373000Z, 1533.89 2012-04-27T03:55:03.482000Z, 1533.89 2012-04-27T03:55:03.576000Z, 1533.88 2012-04-27T03:55:03.670000Z, 1533.87 2012-04-27T03:55:03.779000Z, 1533.87 2012-04-27T03:55:03.873000Z, 1533.86 2012-04-27T03:55:03.983000Z, 1533.85 2012-04-27T03:55:04.077000Z, 1533.84 2012-04-27T03:55:04.186000Z, 1533.83 2012-04-27T03:55:04.280000Z, 1533.82 2012-04-27T03:55:04.389000Z, 1533.82 2012-04-27T03:55:04.483000Z, 1533.81 2012-04-27T03:55:04.577000Z, 1533.80 2012-04-27T03:55:04.686000Z, 1533.80 2012-04-27T03:55:04.780000Z, 1533.79 2012-04-27T03:55:04.874000Z, 1533.79 2012-04-27T03:55:04.983000Z, 1533.78 2012-04-27T03:55:05.077000Z, 1533.78 2012-04-27T03:55:05.186000Z, 1533.78 2012-04-27T03:55:05.280000Z, 1533.78 2012-04-27T03:55:05.374000Z, 1533.77 2012-04-27T03:55:05.484000Z, 1533.77 2012-04-27T03:55:05.577000Z, 1533.77 2012-04-27T03:55:05.687000Z, 1533.77 2012-04-27T03:55:05.781000Z, 1533.77 2012-04-27T03:55:05.874000Z, 1533.77 2012-04-27T03:55:05.984000Z, 1533.77 2012-04-27T03:55:06.078000Z, 1533.76 2012-04-27T03:55:06.187000Z, 1533.76 2012-04-27T03:55:06.281000Z, 1533.77 2012-04-27T03:55:06.375000Z, 1533.77 2012-04-27T03:55:06.484000Z, 1533.77 2012-04-27T03:55:06.578000Z, 1533.78 2012-04-27T03:55:06.687000Z, 1533.79 2012-04-27T03:55:06.781000Z, 1533.80 2012-04-27T03:55:06.875000Z, 1533.81 2012-04-27T03:55:06.984000Z, 1533.82 2012-04-27T03:55:07.078000Z, 1533.83 2012-04-27T03:55:07.188000Z, 1533.84 2012-04-27T03:55:07.281000Z, 1533.85 2012-04-27T03:55:07.375000Z, 1533.85 2012-04-27T03:55:07.485000Z, 1533.86 2012-04-27T03:55:07.578000Z, 1533.87 2012-04-27T03:55:07.688000Z, 1533.88 2012-04-27T03:55:07.782000Z, 1533.88 2012-04-27T03:55:07.891000Z, 1533.89 2012-04-27T03:55:08.016000Z, 1533.89 2012-04-27T03:55:08.094000Z, 1533.89 2012-04-27T03:55:08.188000Z, 1533.90 2012-04-27T03:55:08.282000Z, 1533.90 2012-04-27T03:55:08.376000Z, 1533.90 2012-04-27T03:55:08.485000Z, 1533.90 2012-04-27T03:55:08.579000Z, 1533.90 2012-04-27T03:55:08.688000Z, 1533.91 2012-04-27T03:55:08.782000Z, 1533.91 2012-04-27T03:55:08.876000Z, 1533.91 2012-04-27T03:55:08.985000Z, 1533.91 2012-04-27T03:55:09.079000Z, 1533.91 2012-04-27T03:55:09.189000Z, 1533.90 2012-04-27T03:55:09.283000Z, 1533.90 2012-04-27T03:55:09.376000Z, 1533.89 2012-04-27T03:55:09.486000Z, 1533.89 2012-04-27T03:55:09.580000Z, 1533.88 2012-04-27T03:55:09.689000Z, 1533.87 2012-04-27T03:55:09.783000Z, 1533.87 2012-04-27T03:55:09.877000Z, 1533.86 2012-04-27T03:55:10.002000Z, 1533.85 2012-04-27T03:55:10.080000Z, 1533.84 2012-04-27T03:55:10.189000Z, 1533.83 2012-04-27T03:55:10.283000Z, 1533.82 2012-04-27T03:55:10.377000Z, 1533.82 2012-04-27T03:55:10.486000Z, 1533.81 2012-04-27T03:55:10.580000Z, 1533.80 2012-04-27T03:55:10.690000Z, 1533.80 2012-04-27T03:55:10.783000Z, 1533.79 2012-04-27T03:55:10.877000Z, 1533.79 2012-04-27T03:55:10.987000Z, 1533.79 2012-04-27T03:55:11.080000Z, 1533.78 2012-04-27T03:55:11.190000Z, 1533.78 2012-04-27T03:55:11.284000Z, 1533.78 2012-04-27T03:55:11.377000Z, 1533.78 2012-04-27T03:55:11.487000Z, 1533.77 2012-04-27T03:55:11.581000Z, 1533.77 2012-04-27T03:55:11.690000Z, 1533.77 2012-04-27T03:55:11.784000Z, 1533.77 2012-04-27T03:55:11.893000Z, 1533.77 2012-04-27T03:55:11.987000Z, 1533.77 2012-04-27T03:55:12.081000Z, 1533.77 2012-04-27T03:55:12.190000Z, 1533.77 2012-04-27T03:55:12.284000Z, 1533.76 2012-04-27T03:55:12.378000Z, 1533.77 2012-04-27T03:55:12.487000Z, 1533.78 2012-04-27T03:55:12.581000Z, 1533.78 2012-04-27T03:55:12.691000Z, 1533.80 2012-04-27T03:55:12.784000Z, 1533.81 2012-04-27T03:55:12.878000Z, 1533.82 2012-04-27T03:55:13.003000Z, 1533.83 2012-04-27T03:55:13.081000Z, 1533.84 2012-04-27T03:55:13.191000Z, 1533.85 2012-04-27T03:55:13.285000Z, 1533.87 2012-04-27T03:55:13.379000Z, 1533.87 2012-04-27T03:55:13.488000Z, 1533.88 2012-04-27T03:55:13.582000Z, 1533.89 2012-04-27T03:55:13.691000Z, 1533.89 2012-04-27T03:55:13.785000Z, 1533.90 2012-04-27T03:55:13.894000Z, 1533.90 2012-04-27T03:55:13.988000Z, 1533.90 2012-04-27T03:55:14.082000Z, 1533.90 2012-04-27T03:55:14.191000Z, 1533.90 2012-04-27T03:55:14.285000Z, 1533.90 2012-04-27T03:55:14.395000Z, 1533.90 2012-04-27T03:55:14.488000Z, 1533.90 2012-04-27T03:55:14.582000Z, 1533.90 2012-04-27T03:55:14.692000Z, 1533.90 2012-04-27T03:55:14.786000Z, 1533.90 2012-04-27T03:55:14.989000Z, 1533.90 2012-04-27T03:55:14.989000Z, 1533.89 2012-04-27T03:55:15.083000Z, 1533.88 2012-04-27T03:55:15.192000Z, 1533.88 2012-04-27T03:55:15.286000Z, 1533.87 2012-04-27T03:55:15.380000Z, 1533.86 2012-04-27T03:55:15.489000Z, 1533.85 2012-04-27T03:55:15.583000Z, 1533.84 2012-04-27T03:55:15.692000Z, 1533.83 2012-04-27T03:55:15.786000Z, 1533.82 2012-04-27T03:55:15.880000Z, 1533.82 2012-04-27T03:55:15.989000Z, 1533.81 2012-04-27T03:55:16.083000Z, 1533.80 2012-04-27T03:55:16.193000Z, 1533.80 2012-04-27T03:55:16.286000Z, 1533.79 2012-04-27T03:55:16.396000Z, 1533.79 2012-04-27T03:55:16.490000Z, 1533.79 2012-04-27T03:55:16.583000Z, 1533.78 2012-04-27T03:55:16.693000Z, 1533.78 2012-04-27T03:55:16.787000Z, 1533.78 2012-04-27T03:55:16.896000Z, 1533.78 2012-04-27T03:55:16.990000Z, 1533.78 2012-04-27T03:55:17.084000Z, 1533.77 2012-04-27T03:55:17.193000Z, 1533.77 2012-04-27T03:55:17.287000Z, 1533.77 2012-04-27T03:55:17.396000Z, 1533.77 2012-04-27T03:55:17.490000Z, 1533.77 2012-04-27T03:55:17.584000Z, 1533.77 2012-04-27T03:55:17.693000Z, 1533.77 2012-04-27T03:55:17.787000Z, 1533.77 2012-04-27T03:55:17.912000Z, 1533.77 2012-04-27T03:55:17.990000Z, 1533.77 2012-04-27T03:55:18.084000Z, 1533.77 2012-04-27T03:55:18.194000Z, 1533.77 2012-04-27T03:55:18.287000Z, 1533.78 2012-04-27T03:55:18.397000Z, 1533.78 2012-04-27T03:55:18.491000Z, 1533.80 2012-04-27T03:55:18.584000Z, 1533.81 2012-04-27T03:55:18.694000Z, 1533.82 2012-04-27T03:55:18.788000Z, 1533.83 2012-04-27T03:55:18.882000Z, 1533.84 2012-04-27T03:55:18.991000Z, 1533.85 2012-04-27T03:55:19.085000Z, 1533.86 2012-04-27T03:55:19.194000Z, 1533.87 2012-04-27T03:55:19.288000Z, 1533.87 2012-04-27T03:55:19.397000Z, 1533.88 2012-04-27T03:55:19.491000Z, 1533.88 2012-04-27T03:55:19.585000Z, 1533.89 2012-04-27T03:55:19.694000Z, 1533.89 2012-04-27T03:55:19.788000Z, 1533.90 2012-04-27T03:55:19.882000Z, 1533.90 2012-04-27T03:55:20.007000Z, 1533.90 2012-04-27T03:55:20.085000Z, 1533.91 2012-04-27T03:55:20.179000Z, 1533.91 2012-04-27T03:55:20.289000Z, 1533.91 2012-04-27T03:55:20.398000Z, 1533.91 2012-04-27T03:55:20.492000Z, 1533.91 2012-04-27T03:55:20.586000Z, 1533.91 2012-04-27T03:55:20.695000Z, 1533.91 2012-04-27T03:55:20.789000Z, 1533.90 2012-04-27T03:55:20.883000Z, 1533.90 2012-04-27T03:55:20.992000Z, 1533.90 2012-04-27T03:55:21.086000Z, 1533.90 2012-04-27T03:55:21.195000Z, 1533.89 2012-04-27T03:55:21.289000Z, 1533.88 2012-04-27T03:55:21.399000Z, 1533.87 2012-04-27T03:55:21.492000Z, 1533.86 2012-04-27T03:55:21.586000Z, 1533.86 2012-04-27T03:55:21.696000Z, 1533.85 2012-04-27T03:55:21.789000Z, 1533.84 2012-04-27T03:55:21.883000Z, 1533.83 2012-04-27T03:55:21.993000Z, 1533.82 2012-04-27T03:55:22.086000Z, 1533.82 2012-04-27T03:55:22.196000Z, 1533.81 2012-04-27T03:55:22.290000Z, 1533.81 2012-04-27T03:55:22.399000Z, 1533.80 2012-04-27T03:55:22.493000Z, 1533.80 2012-04-27T03:55:22.587000Z, 1533.79 2012-04-27T03:55:22.696000Z, 1533.79 2012-04-27T03:55:22.790000Z, 1533.79 2012-04-27T03:55:22.884000Z, 1533.79 2012-04-27T03:55:22.993000Z, 1533.78 2012-04-27T03:55:23.087000Z, 1533.78 2012-04-27T03:55:23.196000Z, 1533.78 2012-04-27T03:55:23.290000Z, 1533.78 2012-04-27T03:55:23.384000Z, 1533.78 2012-04-27T03:55:23.493000Z, 1533.78 2012-04-27T03:55:23.587000Z, 1533.77 2012-04-27T03:55:23.681000Z, 1533.77 2012-04-27T03:55:23.790000Z, 1533.77 2012-04-27T03:55:23.884000Z, 1533.77 2012-04-27T03:55:23.994000Z, 1533.77 2012-04-27T03:55:24.088000Z, 1533.77 2012-04-27T03:55:24.213000Z, 1533.77 2012-04-27T03:55:24.291000Z, 1533.77 2012-04-27T03:55:24.385000Z, 1533.77 2012-04-27T03:55:24.494000Z, 1533.77 2012-04-27T03:55:24.588000Z, 1533.78 2012-04-27T03:55:24.697000Z, 1533.79 2012-04-27T03:55:24.791000Z, 1533.80 2012-04-27T03:55:24.885000Z, 1533.81 2012-04-27T03:55:24.994000Z, 1533.82 2012-04-27T03:55:25.088000Z, 1533.83 2012-04-27T03:55:25.198000Z, 1533.84 2012-04-27T03:55:25.291000Z, 1533.84 2012-04-27T03:55:25.385000Z, 1533.85 2012-04-27T03:55:25.495000Z, 1533.86 2012-04-27T03:55:25.588000Z, 1533.87 2012-04-27T03:55:25.698000Z, 1533.87 2012-04-27T03:55:25.792000Z, 1533.88 2012-04-27T03:55:25.948000Z, 1533.88 2012-04-27T03:55:25.995000Z, 1533.89 2012-04-27T03:55:26.089000Z, 1533.89 2012-04-27T03:55:26.198000Z, 1533.89 2012-04-27T03:55:26.292000Z, 1533.90 2012-04-27T03:55:26.386000Z, 1533.90 2012-04-27T03:55:26.495000Z, 1533.90 2012-04-27T03:55:26.589000Z, 1533.90 2012-04-27T03:55:26.698000Z, 1533.90 2012-04-27T03:55:26.792000Z, 1533.90 2012-04-27T03:55:26.886000Z, 1533.89 2012-04-27T03:55:26.995000Z, 1533.89 2012-04-27T03:55:27.089000Z, 1533.89 2012-04-27T03:55:27.199000Z, 1533.88 2012-04-27T03:55:27.292000Z, 1533.88 2012-04-27T03:55:27.386000Z, 1533.87 2012-04-27T03:55:27.496000Z, 1533.86 2012-04-27T03:55:27.589000Z, 1533.86 2012-04-27T03:55:27.715000Z, 1533.85 2012-04-27T03:55:27.793000Z, 1533.84 2012-04-27T03:55:27.886000Z, 1533.83 2012-04-27T03:55:27.996000Z, 1533.82 2012-04-27T03:55:28.090000Z, 1533.82 2012-04-27T03:55:28.199000Z, 1533.81 2012-04-27T03:55:28.293000Z, 1533.81 2012-04-27T03:55:28.387000Z, 1533.80 2012-04-27T03:55:28.496000Z, 1533.80 2012-04-27T03:55:28.590000Z, 1533.80 2012-04-27T03:55:28.699000Z, 1533.80 2012-04-27T03:55:28.793000Z, 1533.80 2012-04-27T03:55:28.887000Z, 1533.79 2012-04-27T03:55:28.996000Z, 1533.79 2012-04-27T03:55:29.090000Z, 1533.79 2012-04-27T03:55:29.200000Z, 1533.79 2012-04-27T03:55:29.294000Z, 1533.79 2012-04-27T03:55:29.387000Z, 1533.79 2012-04-27T03:55:29.497000Z, 1533.78 2012-04-27T03:55:29.591000Z, 1533.78 2012-04-27T03:55:29.700000Z, 1533.78 2012-04-27T03:55:29.794000Z, 1533.78 2012-04-27T03:55:29.888000Z, 1533.78 2012-04-27T03:55:29.997000Z, 1533.78 2012-04-27T03:55:30.091000Z, 1533.79 2012-04-27T03:55:30.200000Z, 1533.79 2012-04-27T03:55:30.294000Z, 1533.80 2012-04-27T03:55:30.388000Z, 1533.81 2012-04-27T03:55:30.497000Z, 1533.82 2012-04-27T03:55:30.591000Z, 1533.83 2012-04-27T03:55:30.701000Z, 1533.84 2012-04-27T03:55:30.794000Z, 1533.85 2012-04-27T03:55:30.888000Z, 1533.86 2012-04-27T03:55:30.998000Z, 1533.86 2012-04-27T03:55:31.091000Z, 1533.86 2012-04-27T03:55:31.201000Z, 1533.87 2012-04-27T03:55:31.295000Z, 1533.87 2012-04-27T03:55:31.388000Z, 1533.87 2012-04-27T03:55:31.498000Z, 1533.87 2012-04-27T03:55:31.592000Z, 1533.86 2012-04-27T03:55:31.701000Z, 1533.85 2012-04-27T03:55:31.795000Z, 1533.85 2012-04-27T03:55:31.889000Z, 1533.84 2012-04-27T03:55:31.998000Z, 1533.83 2012-04-27T03:55:32.092000Z, 1533.83 2012-04-27T03:55:32.201000Z, 1533.82 2012-04-27T03:55:32.295000Z, 1533.82 2012-04-27T03:55:32.389000Z, 1533.81 2012-04-27T03:55:32.498000Z, 1533.81 2012-04-27T03:55:32.592000Z, 1533.80 2012-04-27T03:55:32.702000Z, 1533.80 2012-04-27T03:55:32.795000Z, 1533.80 2012-04-27T03:55:32.889000Z, 1533.79 2012-04-27T03:55:32.999000Z, 1533.79 2012-04-27T03:55:33.092000Z, 1533.79 2012-04-27T03:55:33.202000Z, 1533.79 2012-04-27T03:55:33.296000Z, 1533.79 2012-04-27T03:55:33.405000Z, 1533.79 2012-04-27T03:55:33.499000Z, 1533.79 2012-04-27T03:55:33.593000Z, 1533.79 2012-04-27T03:55:33.702000Z, 1533.80 2012-04-27T03:55:33.796000Z, 1533.81 2012-04-27T03:55:33.890000Z, 1533.82 2012-04-27T03:55:33.999000Z, 1533.83 2012-04-27T03:55:34.093000Z, 1533.84 2012-04-27T03:55:34.202000Z, 1533.85 2012-04-27T03:55:34.296000Z, 1533.86 2012-04-27T03:55:34.390000Z, 1533.87 2012-04-27T03:55:34.499000Z, 1533.87 2012-04-27T03:55:34.593000Z, 1533.88 2012-04-27T03:55:34.703000Z, 1533.88 2012-04-27T03:55:34.797000Z, 1533.89 2012-04-27T03:55:34.890000Z, 1533.89 2012-04-27T03:55:35.000000Z, 1533.89 2012-04-27T03:55:35.094000Z, 1533.89 2012-04-27T03:55:35.203000Z, 1533.89 2012-04-27T03:55:35.297000Z, 1533.89 2012-04-27T03:55:35.406000Z, 1533.88 2012-04-27T03:55:35.500000Z, 1533.88 2012-04-27T03:55:35.594000Z, 1533.87 2012-04-27T03:55:35.703000Z, 1533.86 2012-04-27T03:55:35.797000Z, 1533.86 2012-04-27T03:55:35.907000Z, 1533.85 2012-04-27T03:55:36.000000Z, 1533.84 2012-04-27T03:55:36.094000Z, 1533.84 2012-04-27T03:55:36.204000Z, 1533.83 2012-04-27T03:55:36.297000Z, 1533.83 2012-04-27T03:55:36.391000Z, 1533.83 2012-04-27T03:55:36.501000Z, 1533.82 2012-04-27T03:55:36.594000Z, 1533.82 2012-04-27T03:55:36.704000Z, 1533.82 2012-04-27T03:55:36.798000Z, 1533.82 2012-04-27T03:55:36.891000Z, 1533.81 2012-04-27T03:55:37.001000Z, 1533.81 2012-04-27T03:55:37.095000Z, 1533.81 2012-04-27T03:55:37.204000Z, 1533.81 2012-04-27T03:55:37.298000Z, 1533.81 2012-04-27T03:55:37.407000Z, 1533.81 2012-04-27T03:55:37.501000Z, 1533.80 2012-04-27T03:55:37.595000Z, 1533.80 2012-04-27T03:55:37.704000Z, 1533.80 2012-04-27T03:55:37.814000Z, 1533.80 2012-04-27T03:55:37.908000Z, 1533.80 2012-04-27T03:55:38.001000Z, 1533.80 2012-04-27T03:55:38.095000Z, 1533.80 2012-04-27T03:55:38.220000Z, 1533.80 2012-04-27T03:55:38.298000Z, 1533.80 2012-04-27T03:55:38.392000Z, 1533.80 2012-04-27T03:55:38.502000Z, 1533.81 2012-04-27T03:55:38.596000Z, 1533.81 2012-04-27T03:55:38.705000Z, 1533.82 2012-04-27T03:55:38.799000Z, 1533.83 2012-04-27T03:55:38.893000Z, 1533.84 2012-04-27T03:55:39.002000Z, 1533.84 2012-04-27T03:55:39.096000Z, 1533.85 2012-04-27T03:55:39.205000Z, 1533.86 2012-04-27T03:55:39.299000Z, 1533.87 2012-04-27T03:55:39.408000Z, 1533.88 2012-04-27T03:55:39.502000Z, 1533.88 2012-04-27T03:55:39.596000Z, 1533.89 2012-04-27T03:55:39.705000Z, 1533.89 2012-04-27T03:55:39.799000Z, 1533.89 2012-04-27T03:55:39.893000Z, 1533.90 2012-04-27T03:55:40.003000Z, 1533.90 2012-04-27T03:55:40.096000Z, 1533.90 2012-04-27T03:55:40.206000Z, 1533.90 2012-04-27T03:55:40.300000Z, 1533.90 2012-04-27T03:55:40.409000Z, 1533.89 2012-04-27T03:55:40.503000Z, 1533.89 2012-04-27T03:55:40.597000Z, 1533.88 2012-04-27T03:55:40.706000Z, 1533.88 2012-04-27T03:55:40.800000Z, 1533.87 2012-04-27T03:55:40.894000Z, 1533.86 2012-04-27T03:55:41.003000Z, 1533.86 2012-04-27T03:55:41.097000Z, 1533.85 2012-04-27T03:55:41.206000Z, 1533.84 2012-04-27T03:55:41.300000Z, 1533.84 2012-04-27T03:55:41.410000Z, 1533.83 2012-04-27T03:55:41.503000Z, 1533.82 2012-04-27T03:55:41.597000Z, 1533.82 2012-04-27T03:55:41.707000Z, 1533.81 2012-04-27T03:55:41.800000Z, 1533.81 2012-04-27T03:55:41.894000Z, 1533.80 2012-04-27T03:55:42.004000Z, 1533.80 2012-04-27T03:55:42.097000Z, 1533.79 2012-04-27T03:55:42.207000Z, 1533.79 2012-04-27T03:55:42.301000Z, 1533.79 2012-04-27T03:55:42.394000Z, 1533.79 2012-04-27T03:55:42.504000Z, 1533.78 2012-04-27T03:55:42.598000Z, 1533.78 2012-04-27T03:55:42.707000Z, 1533.78 2012-04-27T03:55:42.801000Z, 1533.78 2012-04-27T03:55:42.895000Z, 1533.78 2012-04-27T03:55:43.004000Z, 1533.78 2012-04-27T03:55:43.098000Z, 1533.78 2012-04-27T03:55:43.207000Z, 1533.79 2012-04-27T03:55:43.301000Z, 1533.80 2012-04-27T03:55:43.411000Z, 1533.81 2012-04-27T03:55:43.504000Z, 1533.82 2012-04-27T03:55:43.598000Z, 1533.83 2012-04-27T03:55:43.708000Z, 1533.84 2012-04-27T03:55:43.801000Z, 1533.85 2012-04-27T03:55:43.895000Z, 1533.86 2012-04-27T03:55:44.005000Z, 1533.87 2012-04-27T03:55:44.099000Z, 1533.87 2012-04-27T03:55:44.208000Z, 1533.88 2012-04-27T03:55:44.317000Z, 1533.89 2012-04-27T03:55:44.396000Z, 1533.89 2012-04-27T03:55:44.505000Z, 1533.89 2012-04-27T03:55:44.599000Z, 1533.90 2012-04-27T03:55:44.708000Z, 1533.90 2012-04-27T03:55:44.802000Z, 1533.90 2012-04-27T03:55:44.911000Z, 1533.90 2012-04-27T03:55:45.005000Z, 1533.90 2012-04-27T03:55:45.099000Z, 1533.90 2012-04-27T03:55:45.209000Z, 1533.90 2012-04-27T03:55:45.302000Z, 1533.90 2012-04-27T03:55:45.412000Z, 1533.89 2012-04-27T03:55:45.506000Z, 1533.89 2012-04-27T03:55:45.599000Z, 1533.89 2012-04-27T03:55:45.709000Z, 1533.88 2012-04-27T03:55:45.803000Z, 1533.88 2012-04-27T03:55:45.896000Z, 1533.87 2012-04-27T03:55:46.006000Z, 1533.87 2012-04-27T03:55:46.100000Z, 1533.86 2012-04-27T03:55:46.193000Z, 1533.86 2012-04-27T03:55:46.303000Z, 1533.86 2012-04-27T03:55:46.397000Z, 1533.85 2012-04-27T03:55:46.506000Z, 1533.85 2012-04-27T03:55:46.616000Z, 1533.85 2012-04-27T03:55:46.709000Z, 1533.84 2012-04-27T03:55:46.803000Z, 1533.84 2012-04-27T03:55:46.897000Z, 1533.83 2012-04-27T03:55:47.006000Z, 1533.83 2012-04-27T03:55:47.100000Z, 1533.83 2012-04-27T03:55:47.194000Z, 1533.82 2012-04-27T03:55:47.303000Z, 1533.82 2012-04-27T03:55:47.397000Z, 1533.81 2012-04-27T03:55:47.507000Z, 1533.81 2012-04-27T03:55:47.600000Z, 1533.81 2012-04-27T03:55:47.710000Z, 1533.80 2012-04-27T03:55:47.804000Z, 1533.80 2012-04-27T03:55:47.897000Z, 1533.80 2012-04-27T03:55:48.007000Z, 1533.80 2012-04-27T03:55:48.101000Z, 1533.80 2012-04-27T03:55:48.195000Z, 1533.79 2012-04-27T03:55:48.304000Z, 1533.79 2012-04-27T03:55:48.398000Z, 1533.79 2012-04-27T03:55:48.507000Z, 1533.79 2012-04-27T03:55:48.601000Z, 1533.79 2012-04-27T03:55:48.710000Z, 1533.78 2012-04-27T03:55:48.804000Z, 1533.78 2012-04-27T03:55:48.898000Z, 1533.78 2012-04-27T03:55:49.007000Z, 1533.78 2012-04-27T03:55:49.101000Z, 1533.79 2012-04-27T03:55:49.211000Z, 1533.79 2012-04-27T03:55:49.305000Z, 1533.79 2012-04-27T03:55:49.398000Z, 1533.81 2012-04-27T03:55:49.508000Z, 1533.82 2012-04-27T03:55:49.602000Z, 1533.83 2012-04-27T03:55:49.711000Z, 1533.84 2012-04-27T03:55:49.805000Z, 1533.85 2012-04-27T03:55:49.899000Z, 1533.86 2012-04-27T03:55:50.008000Z, 1533.87 2012-04-27T03:55:50.102000Z, 1533.88 2012-04-27T03:55:50.211000Z, 1533.89 2012-04-27T03:55:50.305000Z, 1533.89 2012-04-27T03:55:50.399000Z, 1533.89 2012-04-27T03:55:50.508000Z, 1533.90 2012-04-27T03:55:50.618000Z, 1533.90 2012-04-27T03:55:50.712000Z, 1533.91 2012-04-27T03:55:50.805000Z, 1533.91 2012-04-27T03:55:50.899000Z, 1533.91 2012-04-27T03:55:51.009000Z, 1533.91 2012-04-27T03:55:51.102000Z, 1533.91 2012-04-27T03:55:51.212000Z, 1533.91 2012-04-27T03:55:51.306000Z, 1533.91 2012-04-27T03:55:51.399000Z, 1533.91 2012-04-27T03:55:51.509000Z, 1533.91 2012-04-27T03:55:51.603000Z, 1533.90 2012-04-27T03:55:51.712000Z, 1533.90 2012-04-27T03:55:51.806000Z, 1533.89 2012-04-27T03:55:51.900000Z, 1533.89 2012-04-27T03:55:52.009000Z, 1533.88 2012-04-27T03:55:52.103000Z, 1533.87 2012-04-27T03:55:52.212000Z, 1533.86 2012-04-27T03:55:52.306000Z, 1533.85 2012-04-27T03:55:52.400000Z, 1533.85 2012-04-27T03:55:52.509000Z, 1533.84 2012-04-27T03:55:52.603000Z, 1533.83 2012-04-27T03:55:52.713000Z, 1533.83 2012-04-27T03:55:52.806000Z, 1533.83 2012-04-27T03:55:52.900000Z, 1533.82 2012-04-27T03:55:53.010000Z, 1533.82 2012-04-27T03:55:53.103000Z, 1533.82 2012-04-27T03:55:53.213000Z, 1533.81 2012-04-27T03:55:53.307000Z, 1533.81 2012-04-27T03:55:53.401000Z, 1533.80 2012-04-27T03:55:53.510000Z, 1533.80 2012-04-27T03:55:53.604000Z, 1533.80 2012-04-27T03:55:53.713000Z, 1533.79 2012-04-27T03:55:53.807000Z, 1533.79 2012-04-27T03:55:53.901000Z, 1533.79 2012-04-27T03:55:54.010000Z, 1533.79 2012-04-27T03:55:54.104000Z, 1533.78 2012-04-27T03:55:54.213000Z, 1533.78 2012-04-27T03:55:54.307000Z, 1533.78 2012-04-27T03:55:54.401000Z, 1533.78 2012-04-27T03:55:54.511000Z, 1533.78 2012-04-27T03:55:54.604000Z, 1533.78 2012-04-27T03:55:54.714000Z, 1533.79 2012-04-27T03:55:54.808000Z, 1533.80 2012-04-27T03:55:54.901000Z, 1533.81 2012-04-27T03:55:55.011000Z, 1533.82 2012-04-27T03:55:55.105000Z, 1533.83 2012-04-27T03:55:55.214000Z, 1533.83 2012-04-27T03:55:55.308000Z, 1533.84 2012-04-27T03:55:55.402000Z, 1533.85 2012-04-27T03:55:55.511000Z, 1533.86 2012-04-27T03:55:55.605000Z, 1533.87 2012-04-27T03:55:55.699000Z, 1533.87 2012-04-27T03:55:55.808000Z, 1533.88 2012-04-27T03:55:55.902000Z, 1533.88 2012-04-27T03:55:56.011000Z, 1533.89 2012-04-27T03:55:56.105000Z, 1533.89 2012-04-27T03:55:56.215000Z, 1533.89 2012-04-27T03:55:56.308000Z, 1533.90 2012-04-27T03:55:56.402000Z, 1533.90 2012-04-27T03:55:56.512000Z, 1533.90 2012-04-27T03:55:56.605000Z, 1533.90 2012-04-27T03:55:56.715000Z, 1533.90 2012-04-27T03:55:56.809000Z, 1533.90 2012-04-27T03:55:56.902000Z, 1533.90 2012-04-27T03:55:57.012000Z, 1533.90 2012-04-27T03:55:57.106000Z, 1533.90 2012-04-27T03:55:57.199000Z, 1533.90 2012-04-27T03:55:57.309000Z, 1533.89 2012-04-27T03:55:57.403000Z, 1533.89 2012-04-27T03:55:57.512000Z, 1533.88 2012-04-27T03:55:57.606000Z, 1533.88 2012-04-27T03:55:57.700000Z, 1533.87 2012-04-27T03:55:57.809000Z, 1533.87 2012-04-27T03:55:57.903000Z, 1533.86 2012-04-27T03:55:58.012000Z, 1533.85 2012-04-27T03:55:58.106000Z, 1533.84 2012-04-27T03:55:58.216000Z, 1533.83 2012-04-27T03:55:58.309000Z, 1533.83 2012-04-27T03:55:58.419000Z, 1533.82 2012-04-27T03:55:58.513000Z, 1533.81 2012-04-27T03:55:58.607000Z, 1533.81 2012-04-27T03:55:58.716000Z, 1533.80 2012-04-27T03:55:58.810000Z, 1533.80 2012-04-27T03:55:58.904000Z, 1533.80 2012-04-27T03:55:59.029000Z, 1533.79 2012-04-27T03:55:59.107000Z, 1533.79 2012-04-27T03:55:59.216000Z, 1533.79 2012-04-27T03:55:59.310000Z, 1533.79 2012-04-27T03:55:59.404000Z, 1533.78 2012-04-27T03:55:59.513000Z, 1533.78 2012-04-27T03:55:59.607000Z, 1533.78 2012-04-27T03:55:59.716000Z, 1533.78 2012-04-27T03:55:59.810000Z, 1533.78 2012-04-27T03:55:59.904000Z, 1533.78 2012-04-27T03:56:00.014000Z, 1533.78 2012-04-27T03:56:00.107000Z, 1533.78 2012-04-27T03:56:00.217000Z, 1533.79 2012-04-27T03:56:00.311000Z, 1533.79 2012-04-27T03:56:00.404000Z, 1533.80 2012-04-27T03:56:00.514000Z, 1533.81 2012-04-27T03:56:00.608000Z, 1533.82 2012-04-27T03:56:00.717000Z, 1533.83 2012-04-27T03:56:00.811000Z, 1533.84 2012-04-27T03:56:00.905000Z, 1533.85 2012-04-27T03:56:01.014000Z, 1533.86 2012-04-27T03:56:01.108000Z, 1533.86 2012-04-27T03:56:01.217000Z, 1533.87 2012-04-27T03:56:01.311000Z, 1533.88 2012-04-27T03:56:01.405000Z, 1533.88 2012-04-27T03:56:01.514000Z, 1533.88 2012-04-27T03:56:01.608000Z, 1533.89 2012-04-27T03:56:01.718000Z, 1533.89 2012-04-27T03:56:01.811000Z, 1533.89 2012-04-27T03:56:01.968000Z, 1533.90 2012-04-27T03:56:02.015000Z, 1533.90 2012-04-27T03:56:02.108000Z, 1533.90 2012-04-27T03:56:02.218000Z, 1533.90 2012-04-27T03:56:02.312000Z, 1533.89 2012-04-27T03:56:02.421000Z, 1533.89 2012-04-27T03:56:02.515000Z, 1533.89 2012-04-27T03:56:02.609000Z, 1533.88 2012-04-27T03:56:02.718000Z, 1533.88 2012-04-27T03:56:02.812000Z, 1533.87 2012-04-27T03:56:02.906000Z, 1533.87 2012-04-27T03:56:03.015000Z, 1533.86 2012-04-27T03:56:03.109000Z, 1533.85 2012-04-27T03:56:03.203000Z, 1533.85 2012-04-27T03:56:03.312000Z, 1533.84 2012-04-27T03:56:03.422000Z, 1533.84 2012-04-27T03:56:03.515000Z, 1533.83 2012-04-27T03:56:03.609000Z, 1533.83 2012-04-27T03:56:03.719000Z, 1533.82 2012-04-27T03:56:03.812000Z, 1533.82 2012-04-27T03:56:03.906000Z, 1533.82 2012-04-27T03:56:04.016000Z, 1533.81 2012-04-27T03:56:04.110000Z, 1533.81 2012-04-27T03:56:04.203000Z, 1533.80 2012-04-27T03:56:04.313000Z, 1533.80 2012-04-27T03:56:04.422000Z, 1533.80 2012-04-27T03:56:04.516000Z, 1533.79 2012-04-27T03:56:04.610000Z, 1533.79 2012-04-27T03:56:04.719000Z, 1533.79 2012-04-27T03:56:04.813000Z, 1533.79 2012-04-27T03:56:04.907000Z, 1533.79 2012-04-27T03:56:05.016000Z, 1533.78 2012-04-27T03:56:05.110000Z, 1533.78 2012-04-27T03:56:05.220000Z, 1533.78 2012-04-27T03:56:05.313000Z, 1533.78 2012-04-27T03:56:05.423000Z, 1533.78 2012-04-27T03:56:05.517000Z, 1533.79 2012-04-27T03:56:05.610000Z, 1533.79 2012-04-27T03:56:05.720000Z, 1533.80 2012-04-27T03:56:05.814000Z, 1533.80 2012-04-27T03:56:05.907000Z, 1533.81 2012-04-27T03:56:06.017000Z, 1533.82 2012-04-27T03:56:06.111000Z, 1533.83 2012-04-27T03:56:06.220000Z, 1533.84 2012-04-27T03:56:06.314000Z, 1533.85 2012-04-27T03:56:06.423000Z, 1533.86 2012-04-27T03:56:06.517000Z, 1533.86 2012-04-27T03:56:06.611000Z, 1533.87 2012-04-27T03:56:06.720000Z, 1533.87 2012-04-27T03:56:06.814000Z, 1533.88 2012-04-27T03:56:06.908000Z, 1533.88 2012-04-27T03:56:07.017000Z, 1533.88 2012-04-27T03:56:07.111000Z, 1533.88 2012-04-27T03:56:07.221000Z, 1533.88 2012-04-27T03:56:07.314000Z, 1533.88 2012-04-27T03:56:07.424000Z, 1533.89 2012-04-27T03:56:07.518000Z, 1533.88 2012-04-27T03:56:07.611000Z, 1533.88 2012-04-27T03:56:07.721000Z, 1533.88 2012-04-27T03:56:07.815000Z, 1533.87 2012-04-27T03:56:07.909000Z, 1533.87 2012-04-27T03:56:08.018000Z, 1533.86 2012-04-27T03:56:08.112000Z, 1533.86 2012-04-27T03:56:08.206000Z, 1533.86 2012-04-27T03:56:08.315000Z, 1533.85 2012-04-27T03:56:08.409000Z, 1533.85 2012-04-27T03:56:08.518000Z, 1533.85 2012-04-27T03:56:08.612000Z, 1533.84 2012-04-27T03:56:08.706000Z, 1533.84 2012-04-27T03:56:08.815000Z, 1533.83 2012-04-27T03:56:08.909000Z, 1533.82 2012-04-27T03:56:09.018000Z, 1533.82 2012-04-27T03:56:09.112000Z, 1533.81 2012-04-27T03:56:09.222000Z, 1533.81 2012-04-27T03:56:09.316000Z, 1533.80 2012-04-27T03:56:09.409000Z, 1533.80 2012-04-27T03:56:09.519000Z, 1533.80 2012-04-27T03:56:09.613000Z, 1533.79 2012-04-27T03:56:09.706000Z, 1533.79 2012-04-27T03:56:09.816000Z, 1533.79 2012-04-27T03:56:09.910000Z, 1533.79 2012-04-27T03:56:10.019000Z, 1533.79 2012-04-27T03:56:10.113000Z, 1533.78 2012-04-27T03:56:10.222000Z, 1533.78 2012-04-27T03:56:10.316000Z, 1533.78 2012-04-27T03:56:10.410000Z, 1533.78 2012-04-27T03:56:10.519000Z, 1533.78 2012-04-27T03:56:10.613000Z, 1533.79 2012-04-27T03:56:10.723000Z, 1533.80 2012-04-27T03:56:10.816000Z, 1533.81 2012-04-27T03:56:10.910000Z, 1533.82 2012-04-27T03:56:11.020000Z, 1533.82 2012-04-27T03:56:11.113000Z, 1533.83 2012-04-27T03:56:11.223000Z, 1533.84 2012-04-27T03:56:11.317000Z, 1533.84 2012-04-27T03:56:11.410000Z, 1533.85 2012-04-27T03:56:11.520000Z, 1533.86 2012-04-27T03:56:11.614000Z, 1533.86 2012-04-27T03:56:11.723000Z, 1533.87 2012-04-27T03:56:11.817000Z, 1533.87 2012-04-27T03:56:11.911000Z, 1533.87 2012-04-27T03:56:12.020000Z, 1533.88 2012-04-27T03:56:12.114000Z, 1533.88 2012-04-27T03:56:12.223000Z, 1533.88 2012-04-27T03:56:12.317000Z, 1533.88 2012-04-27T03:56:12.411000Z, 1533.88 2012-04-27T03:56:12.520000Z, 1533.88 2012-04-27T03:56:12.614000Z, 1533.87 2012-04-27T03:56:12.724000Z, 1533.86 2012-04-27T03:56:12.817000Z, 1533.86 2012-04-27T03:56:12.911000Z, 1533.85 2012-04-27T03:56:13.021000Z, 1533.84 2012-04-27T03:56:13.114000Z, 1533.84 2012-04-27T03:56:13.224000Z, 1533.84 2012-04-27T03:56:13.318000Z, 1533.84 2012-04-27T03:56:13.412000Z, 1533.84 2012-04-27T03:56:13.521000Z, 1533.84 2012-04-27T03:56:13.615000Z, 1533.84 2012-04-27T03:56:13.709000Z, 1533.83 2012-04-27T03:56:13.818000Z, 1533.82 2012-04-27T03:56:13.959000Z, 1533.82 2012-04-27T03:56:14.021000Z, 1533.81 2012-04-27T03:56:14.115000Z, 1533.81 2012-04-27T03:56:14.224000Z, 1533.80 2012-04-27T03:56:14.334000Z, 1533.80 2012-04-27T03:56:14.412000Z, 1533.80 2012-04-27T03:56:14.522000Z, 1533.79 2012-04-27T03:56:14.615000Z, 1533.79 2012-04-27T03:56:14.725000Z, 1533.79 2012-04-27T03:56:14.819000Z, 1533.79 2012-04-27T03:56:14.912000Z, 1533.79 2012-04-27T03:56:15.022000Z, 1533.78 2012-04-27T03:56:15.116000Z, 1533.78 2012-04-27T03:56:15.225000Z, 1533.78 2012-04-27T03:56:15.319000Z, 1533.78 2012-04-27T03:56:15.413000Z, 1533.78 2012-04-27T03:56:15.522000Z, 1533.78 2012-04-27T03:56:15.616000Z, 1533.78 2012-04-27T03:56:15.725000Z, 1533.78 2012-04-27T03:56:15.819000Z, 1533.78 2012-04-27T03:56:15.913000Z, 1533.78 2012-04-27T03:56:16.022000Z, 1533.78 2012-04-27T03:56:16.116000Z, 1533.78 2012-04-27T03:56:16.210000Z, 1533.78 2012-04-27T03:56:16.319000Z, 1533.78 2012-04-27T03:56:16.413000Z, 1533.77 2012-04-27T03:56:16.523000Z, 1533.77 2012-04-27T03:56:16.616000Z, 1533.77 2012-04-27T03:56:16.726000Z, 1533.77 2012-04-27T03:56:16.820000Z, 1533.77 2012-04-27T03:56:16.913000Z, 1533.77 2012-04-27T03:56:17.023000Z, 1533.77 2012-04-27T03:56:17.117000Z, 1533.77 2012-04-27T03:56:17.210000Z, 1533.77 2012-04-27T03:56:17.320000Z, 1533.78 2012-04-27T03:56:17.414000Z, 1533.79 2012-04-27T03:56:17.523000Z, 1533.80 2012-04-27T03:56:17.617000Z, 1533.81 2012-04-27T03:56:17.726000Z, 1533.81 2012-04-27T03:56:17.820000Z, 1533.82 2012-04-27T03:56:17.914000Z, 1533.83 2012-04-27T03:56:18.023000Z, 1533.84 2012-04-27T03:56:18.117000Z, 1533.85 2012-04-27T03:56:18.227000Z, 1533.85 2012-04-27T03:56:18.320000Z, 1533.86 2012-04-27T03:56:18.414000Z, 1533.87 2012-04-27T03:56:18.524000Z, 1533.87 2012-04-27T03:56:18.618000Z, 1533.87 2012-04-27T03:56:18.727000Z, 1533.88 2012-04-27T03:56:18.821000Z, 1533.88 2012-04-27T03:56:18.915000Z, 1533.88 2012-04-27T03:56:19.024000Z, 1533.88 2012-04-27T03:56:19.118000Z, 1533.88 2012-04-27T03:56:19.227000Z, 1533.88 2012-04-27T03:56:19.321000Z, 1533.88 2012-04-27T03:56:19.430000Z, 1533.89 2012-04-27T03:56:19.524000Z, 1533.89 2012-04-27T03:56:19.618000Z, 1533.89 2012-04-27T03:56:19.728000Z, 1533.89 2012-04-27T03:56:19.821000Z, 1533.89 2012-04-27T03:56:19.915000Z, 1533.89 2012-04-27T03:56:20.025000Z, 1533.89 2012-04-27T03:56:20.118000Z, 1533.89 2012-04-27T03:56:20.228000Z, 1533.89 2012-04-27T03:56:20.337000Z, 1533.88 2012-04-27T03:56:20.415000Z, 1533.88 2012-04-27T03:56:20.525000Z, 1533.88 2012-04-27T03:56:20.619000Z, 1533.87 2012-04-27T03:56:20.728000Z, 1533.87 2012-04-27T03:56:20.822000Z, 1533.86 2012-04-27T03:56:20.916000Z, 1533.85 2012-04-27T03:56:21.025000Z, 1533.84 2012-04-27T03:56:21.119000Z, 1533.84 2012-04-27T03:56:21.228000Z, 1533.83 2012-04-27T03:56:21.322000Z, 1533.82 2012-04-27T03:56:21.416000Z, 1533.82 2012-04-27T03:56:21.525000Z, 1533.81 2012-04-27T03:56:21.619000Z, 1533.81 2012-04-27T03:56:21.729000Z, 1533.80 2012-04-27T03:56:21.822000Z, 1533.80 2012-04-27T03:56:21.916000Z, 1533.80 2012-04-27T03:56:22.026000Z, 1533.80 2012-04-27T03:56:22.119000Z, 1533.79 2012-04-27T03:56:22.229000Z, 1533.79 2012-04-27T03:56:22.323000Z, 1533.79 2012-04-27T03:56:22.416000Z, 1533.79 2012-04-27T03:56:22.526000Z, 1533.79 2012-04-27T03:56:22.620000Z, 1533.78 2012-04-27T03:56:22.729000Z, 1533.78 2012-04-27T03:56:22.823000Z, 1533.78 2012-04-27T03:56:22.917000Z, 1533.78 2012-04-27T03:56:23.026000Z, 1533.78 2012-04-27T03:56:23.120000Z, 1533.78 2012-04-27T03:56:23.229000Z, 1533.78 2012-04-27T03:56:23.323000Z, 1533.78 2012-04-27T03:56:23.417000Z, 1533.79 2012-04-27T03:56:23.526000Z, 1533.80 2012-04-27T03:56:23.620000Z, 1533.81 2012-04-27T03:56:23.730000Z, 1533.82 2012-04-27T03:56:23.824000Z, 1533.83 2012-04-27T03:56:23.917000Z, 1533.84 2012-04-27T03:56:24.027000Z, 1533.85 2012-04-27T03:56:24.121000Z, 1533.86 2012-04-27T03:56:24.230000Z, 1533.86 2012-04-27T03:56:24.324000Z, 1533.87 2012-04-27T03:56:24.433000Z, 1533.88 2012-04-27T03:56:24.527000Z, 1533.88 2012-04-27T03:56:24.621000Z, 1533.88 2012-04-27T03:56:24.730000Z, 1533.89 2012-04-27T03:56:24.824000Z, 1533.89 2012-04-27T03:56:24.918000Z, 1533.89 2012-04-27T03:56:25.027000Z, 1533.89 2012-04-27T03:56:25.121000Z, 1533.89 2012-04-27T03:56:25.231000Z, 1533.89 2012-04-27T03:56:25.324000Z, 1533.90 2012-04-27T03:56:25.418000Z, 1533.89 2012-04-27T03:56:25.543000Z, 1533.89 2012-04-27T03:56:25.621000Z, 1533.89 2012-04-27T03:56:25.731000Z, 1533.89 2012-04-27T03:56:25.825000Z, 1533.88 2012-04-27T03:56:25.918000Z, 1533.88 2012-04-27T03:56:26.028000Z, 1533.87 2012-04-27T03:56:26.122000Z, 1533.86 2012-04-27T03:56:26.231000Z, 1533.85 2012-04-27T03:56:26.325000Z, 1533.84 2012-04-27T03:56:26.419000Z, 1533.83 2012-04-27T03:56:26.528000Z, 1533.83 2012-04-27T03:56:26.622000Z, 1533.82 2012-04-27T03:56:26.731000Z, 1533.82 2012-04-27T03:56:26.825000Z, 1533.81 2012-04-27T03:56:26.919000Z, 1533.81 2012-04-27T03:56:27.028000Z, 1533.80 2012-04-27T03:56:27.122000Z, 1533.80 2012-04-27T03:56:27.232000Z, 1533.80 2012-04-27T03:56:27.325000Z, 1533.80 2012-04-27T03:56:27.435000Z, 1533.79 2012-04-27T03:56:27.529000Z, 1533.79 2012-04-27T03:56:27.622000Z, 1533.79 2012-04-27T03:56:27.732000Z, 1533.79 2012-04-27T03:56:27.826000Z, 1533.79 2012-04-27T03:56:27.920000Z, 1533.79 2012-04-27T03:56:28.029000Z, 1533.79 2012-04-27T03:56:28.123000Z, 1533.78 2012-04-27T03:56:28.232000Z, 1533.78 2012-04-27T03:56:28.326000Z, 1533.78 2012-04-27T03:56:28.435000Z, 1533.78 2012-04-27T03:56:28.529000Z, 1533.78 2012-04-27T03:56:28.623000Z, 1533.78 2012-04-27T03:56:28.732000Z, 1533.78 2012-04-27T03:56:28.826000Z, 1533.78 2012-04-27T03:56:28.920000Z, 1533.78 2012-04-27T03:56:29.045000Z, 1533.78 2012-04-27T03:56:29.123000Z, 1533.78 2012-04-27T03:56:29.233000Z, 1533.78 2012-04-27T03:56:29.327000Z, 1533.78 2012-04-27T03:56:29.420000Z, 1533.78 2012-04-27T03:56:29.530000Z, 1533.78 2012-04-27T03:56:29.624000Z, 1533.79 2012-04-27T03:56:29.733000Z, 1533.80 2012-04-27T03:56:29.827000Z, 1533.81 2012-04-27T03:56:29.921000Z, 1533.82 2012-04-27T03:56:30.030000Z, 1533.83 2012-04-27T03:56:30.124000Z, 1533.84 2012-04-27T03:56:30.233000Z, 1533.85 2012-04-27T03:56:30.327000Z, 1533.86 2012-04-27T03:56:30.421000Z, 1533.86 2012-04-27T03:56:30.530000Z, 1533.87 2012-04-27T03:56:30.624000Z, 1533.87 2012-04-27T03:56:30.734000Z, 1533.88 2012-04-27T03:56:30.827000Z, 1533.88 2012-04-27T03:56:30.921000Z, 1533.89 2012-04-27T03:56:31.046000Z, 1533.89 2012-04-27T03:56:31.124000Z, 1533.89 2012-04-27T03:56:31.218000Z, 1533.89 2012-04-27T03:56:31.328000Z, 1533.89 2012-04-27T03:56:31.421000Z, 1533.90 2012-04-27T03:56:31.531000Z, 1533.90 2012-04-27T03:56:31.625000Z, 1533.90 2012-04-27T03:56:31.718000Z, 1533.89 2012-04-27T03:56:31.828000Z, 1533.89 2012-04-27T03:56:31.969000Z, 1533.89 2012-04-27T03:56:32.016000Z, 1533.89 2012-04-27T03:56:32.125000Z, 1533.88 2012-04-27T03:56:32.234000Z, 1533.88 2012-04-27T03:56:32.328000Z, 1533.88 2012-04-27T03:56:32.422000Z, 1533.87 2012-04-27T03:56:32.531000Z, 1533.87 2012-04-27T03:56:32.625000Z, 1533.86 2012-04-27T03:56:32.735000Z, 1533.85 2012-04-27T03:56:32.828000Z, 1533.84 2012-04-27T03:56:32.938000Z, 1533.84 2012-04-27T03:56:33.032000Z, 1533.83 2012-04-27T03:56:33.125000Z, 1533.83 2012-04-27T03:56:33.235000Z, 1533.82 2012-04-27T03:56:33.329000Z, 1533.82 2012-04-27T03:56:33.423000Z, 1533.81 2012-04-27T03:56:33.532000Z, 1533.81 2012-04-27T03:56:33.626000Z, 1533.81 2012-04-27T03:56:33.735000Z, 1533.80 2012-04-27T03:56:33.829000Z, 1533.80 2012-04-27T03:56:33.923000Z, 1533.80 2012-04-27T03:56:34.032000Z, 1533.80 2012-04-27T03:56:34.126000Z, 1533.80 2012-04-27T03:56:34.235000Z, 1533.80 2012-04-27T03:56:34.329000Z, 1533.79 2012-04-27T03:56:34.423000Z, 1533.79 2012-04-27T03:56:34.533000Z, 1533.79 2012-04-27T03:56:34.626000Z, 1533.79 2012-04-27T03:56:34.736000Z, 1533.79 2012-04-27T03:56:34.830000Z, 1533.78 2012-04-27T03:56:34.923000Z, 1533.78 2012-04-27T03:56:35.033000Z, 1533.78 2012-04-27T03:56:35.127000Z, 1533.78 2012-04-27T03:56:35.236000Z, 1533.78 2012-04-27T03:56:35.330000Z, 1533.78 2012-04-27T03:56:35.424000Z, 1533.78 2012-04-27T03:56:35.533000Z, 1533.78 2012-04-27T03:56:35.627000Z, 1533.78 2012-04-27T03:56:35.721000Z, 1533.78 2012-04-27T03:56:35.830000Z, 1533.79 2012-04-27T03:56:35.924000Z, 1533.80 2012-04-27T03:56:36.033000Z, 1533.81 2012-04-27T03:56:36.127000Z, 1533.82 2012-04-27T03:56:36.237000Z, 1533.83 2012-04-27T03:56:36.330000Z, 1533.84 2012-04-27T03:56:36.424000Z, 1533.85 2012-04-27T03:56:36.534000Z, 1533.86 2012-04-27T03:56:36.627000Z, 1533.87 2012-04-27T03:56:36.737000Z, 1533.87 2012-04-27T03:56:36.831000Z, 1533.87 2012-04-27T03:56:36.924000Z, 1533.88 2012-04-27T03:56:37.034000Z, 1533.88 2012-04-27T03:56:37.128000Z, 1533.89 2012-04-27T03:56:37.237000Z, 1533.89 2012-04-27T03:56:37.331000Z, 1533.89 2012-04-27T03:56:37.425000Z, 1533.89 2012-04-27T03:56:37.534000Z, 1533.90 2012-04-27T03:56:37.628000Z, 1533.90 2012-04-27T03:56:37.737000Z, 1533.90 2012-04-27T03:56:37.831000Z, 1533.90 2012-04-27T03:56:37.925000Z, 1533.89 2012-04-27T03:56:38.034000Z, 1533.89 2012-04-27T03:56:38.128000Z, 1533.88 2012-04-27T03:56:38.238000Z, 1533.88 2012-04-27T03:56:38.331000Z, 1533.87 2012-04-27T03:56:38.425000Z, 1533.86 2012-04-27T03:56:38.535000Z, 1533.86 2012-04-27T03:56:38.629000Z, 1533.85 2012-04-27T03:56:38.738000Z, 1533.85 2012-04-27T03:56:38.832000Z, 1533.84 2012-04-27T03:56:38.926000Z, 1533.83 2012-04-27T03:56:39.035000Z, 1533.83 2012-04-27T03:56:39.129000Z, 1533.83 2012-04-27T03:56:39.238000Z, 1533.82 2012-04-27T03:56:39.332000Z, 1533.82 2012-04-27T03:56:39.426000Z, 1533.81 2012-04-27T03:56:39.535000Z, 1533.81 2012-04-27T03:56:39.629000Z, 1533.81 2012-04-27T03:56:39.739000Z, 1533.80 2012-04-27T03:56:39.832000Z, 1533.80 2012-04-27T03:56:39.926000Z, 1533.80 2012-04-27T03:56:40.036000Z, 1533.79 2012-04-27T03:56:40.129000Z, 1533.79 2012-04-27T03:56:40.239000Z, 1533.79 2012-04-27T03:56:40.333000Z, 1533.79 2012-04-27T03:56:40.442000Z, 1533.78 2012-04-27T03:56:40.536000Z, 1533.78 2012-04-27T03:56:40.630000Z, 1533.78 2012-04-27T03:56:40.739000Z, 1533.78 2012-04-27T03:56:40.833000Z, 1533.78 2012-04-27T03:56:40.927000Z, 1533.78 2012-04-27T03:56:41.036000Z, 1533.78 2012-04-27T03:56:41.130000Z, 1533.77 2012-04-27T03:56:41.239000Z, 1533.78 2012-04-27T03:56:41.333000Z, 1533.78 2012-04-27T03:56:41.427000Z, 1533.78 2012-04-27T03:56:41.536000Z, 1533.80 2012-04-27T03:56:41.630000Z, 1533.81 2012-04-27T03:56:41.740000Z, 1533.82 2012-04-27T03:56:41.833000Z, 1533.83 2012-04-27T03:56:41.927000Z, 1533.84 2012-04-27T03:56:42.037000Z, 1533.85 2012-04-27T03:56:42.130000Z, 1533.86 2012-04-27T03:56:42.240000Z, 1533.86 2012-04-27T03:56:42.349000Z, 1533.87 2012-04-27T03:56:42.427000Z, 1533.88 2012-04-27T03:56:42.537000Z, 1533.88 2012-04-27T03:56:42.631000Z, 1533.88 2012-04-27T03:56:42.740000Z, 1533.89 2012-04-27T03:56:42.834000Z, 1533.89 2012-04-27T03:56:42.928000Z, 1533.89 2012-04-27T03:56:43.037000Z, 1533.90 2012-04-27T03:56:43.131000Z, 1533.90 2012-04-27T03:56:43.240000Z, 1533.90 2012-04-27T03:56:43.334000Z, 1533.90 2012-04-27T03:56:43.428000Z, 1533.90 2012-04-27T03:56:43.537000Z, 1533.89 2012-04-27T03:56:43.631000Z, 1533.89 2012-04-27T03:56:43.741000Z, 1533.88 2012-04-27T03:56:43.835000Z, 1533.87 2012-04-27T03:56:43.928000Z, 1533.86 2012-04-27T03:56:44.038000Z, 1533.85 2012-04-27T03:56:44.132000Z, 1533.85 2012-04-27T03:56:44.241000Z, 1533.84 2012-04-27T03:56:44.335000Z, 1533.84 2012-04-27T03:56:44.429000Z, 1533.83 2012-04-27T03:56:44.538000Z, 1533.83 2012-04-27T03:56:44.632000Z, 1533.82 2012-04-27T03:56:44.741000Z, 1533.81 2012-04-27T03:56:44.835000Z, 1533.81 2012-04-27T03:56:44.929000Z, 1533.80 2012-04-27T03:56:45.038000Z, 1533.80 2012-04-27T03:56:45.148000Z, 1533.80 2012-04-27T03:56:45.242000Z, 1533.79 2012-04-27T03:56:45.335000Z, 1533.79 2012-04-27T03:56:45.429000Z, 1533.79 2012-04-27T03:56:45.539000Z, 1533.78 2012-04-27T03:56:45.632000Z, 1533.78 2012-04-27T03:56:45.742000Z, 1533.78 2012-04-27T03:56:45.836000Z, 1533.78 2012-04-27T03:56:45.929000Z, 1533.78 2012-04-27T03:56:46.039000Z, 1533.78 2012-04-27T03:56:46.133000Z, 1533.78 2012-04-27T03:56:46.242000Z, 1533.77 2012-04-27T03:56:46.336000Z, 1533.77 2012-04-27T03:56:46.430000Z, 1533.77 2012-04-27T03:56:46.539000Z, 1533.77 2012-04-27T03:56:46.633000Z, 1533.77 2012-04-27T03:56:46.742000Z, 1533.77 2012-04-27T03:56:46.821000Z, 1533.77 2012-04-27T03:56:46.930000Z, 1533.77 2012-04-27T03:56:47.039000Z, 1533.77 2012-04-27T03:56:47.133000Z, 1533.78 2012-04-27T03:56:47.243000Z, 1533.78 2012-04-27T03:56:47.336000Z, 1533.79 2012-04-27T03:56:47.446000Z, 1533.80 2012-04-27T03:56:47.540000Z, 1533.81 2012-04-27T03:56:47.633000Z, 1533.82 2012-04-27T03:56:47.743000Z, 1533.83 2012-04-27T03:56:47.837000Z, 1533.83 2012-04-27T03:56:47.931000Z, 1533.84 2012-04-27T03:56:48.040000Z, 1533.85 2012-04-27T03:56:48.134000Z, 1533.85 2012-04-27T03:56:48.243000Z, 1533.86 2012-04-27T03:56:48.337000Z, 1533.86 2012-04-27T03:56:48.431000Z, 1533.87 2012-04-27T03:56:48.540000Z, 1533.87 2012-04-27T03:56:48.634000Z, 1533.88 2012-04-27T03:56:48.743000Z, 1533.88 2012-04-27T03:56:48.837000Z, 1533.88 2012-04-27T03:56:48.931000Z, 1533.89 2012-04-27T03:56:49.025000Z, 1533.89 2012-04-27T03:56:49.134000Z, 1533.89 2012-04-27T03:56:49.244000Z, 1533.89 2012-04-27T03:56:49.338000Z, 1533.89 2012-04-27T03:56:49.431000Z, 1533.89 2012-04-27T03:56:49.541000Z, 1533.88 2012-04-27T03:56:49.635000Z, 1533.88 2012-04-27T03:56:49.744000Z, 1533.88 2012-04-27T03:56:49.838000Z, 1533.87 2012-04-27T03:56:49.932000Z, 1533.87 2012-04-27T03:56:50.041000Z, 1533.86 2012-04-27T03:56:50.135000Z, 1533.85 2012-04-27T03:56:50.244000Z, 1533.85 2012-04-27T03:56:50.338000Z, 1533.85 2012-04-27T03:56:50.432000Z, 1533.84 2012-04-27T03:56:50.541000Z, 1533.84 2012-04-27T03:56:50.635000Z, 1533.84 2012-04-27T03:56:50.745000Z, 1533.83 2012-04-27T03:56:50.838000Z, 1533.83 2012-04-27T03:56:50.932000Z, 1533.82 2012-04-27T03:56:51.042000Z, 1533.81 2012-04-27T03:56:51.135000Z, 1533.81 2012-04-27T03:56:51.245000Z, 1533.80 2012-04-27T03:56:51.339000Z, 1533.80 2012-04-27T03:56:51.432000Z, 1533.80 2012-04-27T03:56:51.542000Z, 1533.79 2012-04-27T03:56:51.636000Z, 1533.79 2012-04-27T03:56:51.745000Z, 1533.79 2012-04-27T03:56:51.839000Z, 1533.78 2012-04-27T03:56:51.933000Z, 1533.78 2012-04-27T03:56:52.058000Z, 1533.78 2012-04-27T03:56:52.136000Z, 1533.78 2012-04-27T03:56:52.245000Z, 1533.78 2012-04-27T03:56:52.339000Z, 1533.78 2012-04-27T03:56:52.433000Z, 1533.78 2012-04-27T03:56:52.542000Z, 1533.78 2012-04-27T03:56:52.636000Z, 1533.78 2012-04-27T03:56:52.745000Z, 1533.78 2012-04-27T03:56:52.823000Z, 1533.79 2012-04-27T03:56:52.933000Z, 1533.79 2012-04-27T03:56:53.042000Z, 1533.80 2012-04-27T03:56:53.136000Z, 1533.81 2012-04-27T03:56:53.230000Z, 1533.83 2012-04-27T03:56:53.339000Z, 1533.83 2012-04-27T03:56:53.433000Z, 1533.84 2012-04-27T03:56:53.542000Z, 1533.85 2012-04-27T03:56:53.636000Z, 1533.86 2012-04-27T03:56:53.730000Z, 1533.86 2012-04-27T03:56:53.839000Z, 1533.87 2012-04-27T03:56:53.933000Z, 1533.87 2012-04-27T03:56:54.027000Z, 1533.88 2012-04-27T03:56:54.136000Z, 1533.88 2012-04-27T03:56:54.245000Z, 1533.88 2012-04-27T03:56:54.339000Z, 1533.88 2012-04-27T03:56:54.433000Z, 1533.88 2012-04-27T03:56:54.542000Z, 1533.88 2012-04-27T03:56:54.636000Z, 1533.88 2012-04-27T03:56:54.746000Z, 1533.87 2012-04-27T03:56:54.839000Z, 1533.87 2012-04-27T03:56:54.933000Z, 1533.87 2012-04-27T03:56:55.043000Z, 1533.87 2012-04-27T03:56:55.136000Z, 1533.86 2012-04-27T03:56:55.230000Z, 1533.85 2012-04-27T03:56:55.339000Z, 1533.84 2012-04-27T03:56:55.433000Z, 1533.84 2012-04-27T03:56:55.543000Z, 1533.83 2012-04-27T03:56:55.636000Z, 1533.82 2012-04-27T03:56:55.746000Z, 1533.82 2012-04-27T03:56:55.840000Z, 1533.81 2012-04-27T03:56:55.933000Z, 1533.81 2012-04-27T03:56:56.043000Z, 1533.80 2012-04-27T03:56:56.137000Z, 1533.80 2012-04-27T03:56:56.246000Z, 1533.79 2012-04-27T03:56:56.340000Z, 1533.79 2012-04-27T03:56:56.433000Z, 1533.79 2012-04-27T03:56:56.543000Z, 1533.79 2012-04-27T03:56:56.637000Z, 1533.78 2012-04-27T03:56:56.746000Z, 1533.78 2012-04-27T03:56:56.840000Z, 1533.78 2012-04-27T03:56:56.934000Z, 1533.78 2012-04-27T03:56:57.043000Z, 1533.78 2012-04-27T03:56:57.137000Z, 1533.78 2012-04-27T03:56:57.246000Z, 1533.78 2012-04-27T03:56:57.340000Z, 1533.78 2012-04-27T03:56:57.434000Z, 1533.78 2012-04-27T03:56:57.543000Z, 1533.78 2012-04-27T03:56:57.637000Z, 1533.79 2012-04-27T03:56:57.746000Z, 1533.80 2012-04-27T03:56:57.840000Z, 1533.80 2012-04-27T03:56:57.934000Z, 1533.81 2012-04-27T03:56:58.043000Z, 1533.82 2012-04-27T03:56:58.137000Z, 1533.83 2012-04-27T03:56:58.246000Z, 1533.84 2012-04-27T03:56:58.340000Z, 1533.84 2012-04-27T03:56:58.434000Z, 1533.85 2012-04-27T03:56:58.543000Z, 1533.85 2012-04-27T03:56:58.637000Z, 1533.86 2012-04-27T03:56:58.746000Z, 1533.86 2012-04-27T03:56:58.840000Z, 1533.87 2012-04-27T03:56:58.934000Z, 1533.87 2012-04-27T03:56:59.043000Z, 1533.87 2012-04-27T03:56:59.137000Z, 1533.87 2012-04-27T03:56:59.247000Z, 1533.87 2012-04-27T03:56:59.340000Z, 1533.87 2012-04-27T03:56:59.450000Z, 1533.87 2012-04-27T03:56:59.543000Z, 1533.86 2012-04-27T03:56:59.637000Z, 1533.86 2012-04-27T03:56:59.747000Z, 1533.86 2012-04-27T03:56:59.840000Z, 1533.85 2012-04-27T03:56:59.934000Z, 1533.85 2012-04-27T03:57:00.044000Z, 1533.85 2012-04-27T03:57:00.137000Z, 1533.84 2012-04-27T03:57:00.247000Z, 1533.84 2012-04-27T03:57:00.340000Z, 1533.83 2012-04-27T03:57:00.434000Z, 1533.83 2012-04-27T03:57:00.544000Z, 1533.83 2012-04-27T03:57:00.637000Z, 1533.83 2012-04-27T03:57:00.747000Z, 1533.83 2012-04-27T03:57:00.841000Z, 1533.82 2012-04-27T03:57:00.934000Z, 1533.82 2012-04-27T03:57:01.044000Z, 1533.82 2012-04-27T03:57:01.138000Z, 1533.81 2012-04-27T03:57:01.247000Z, 1533.81 2012-04-27T03:57:01.341000Z, 1533.80 2012-04-27T03:57:01.434000Z, 1533.80 2012-04-27T03:57:01.544000Z, 1533.80 2012-04-27T03:57:01.638000Z, 1533.79 2012-04-27T03:57:01.747000Z, 1533.79 2012-04-27T03:57:01.841000Z, 1533.79 2012-04-27T03:57:01.935000Z, 1533.79 2012-04-27T03:57:02.044000Z, 1533.79 2012-04-27T03:57:02.138000Z, 1533.78 2012-04-27T03:57:02.247000Z, 1533.78 2012-04-27T03:57:02.341000Z, 1533.78 2012-04-27T03:57:02.435000Z, 1533.78 2012-04-27T03:57:02.544000Z, 1533.78 2012-04-27T03:57:02.653000Z, 1533.78 2012-04-27T03:57:02.747000Z, 1533.79 2012-04-27T03:57:02.841000Z, 1533.79 2012-04-27T03:57:02.935000Z, 1533.79 2012-04-27T03:57:03.044000Z, 1533.80 2012-04-27T03:57:03.138000Z, 1533.80 2012-04-27T03:57:03.247000Z, 1533.80 2012-04-27T03:57:03.341000Z, 1533.80 2012-04-27T03:57:03.435000Z, 1533.80 2012-04-27T03:57:03.544000Z, 1533.80 2012-04-27T03:57:03.638000Z, 1533.79 2012-04-27T03:57:03.747000Z, 1533.79 2012-04-27T03:57:03.841000Z, 1533.79 2012-04-27T03:57:03.935000Z, 1533.79 2012-04-27T03:57:04.044000Z, 1533.79 2012-04-27T03:57:04.138000Z, 1533.78 2012-04-27T03:57:04.248000Z, 1533.78 2012-04-27T03:57:04.341000Z, 1533.78 2012-04-27T03:57:04.435000Z, 1533.78 2012-04-27T03:57:04.544000Z, 1533.78 2012-04-27T03:57:04.638000Z, 1533.78 2012-04-27T03:57:04.748000Z, 1533.78 2012-04-27T03:57:04.841000Z, 1533.78 2012-04-27T03:57:04.935000Z, 1533.77 2012-04-27T03:57:05.045000Z, 1533.77 2012-04-27T03:57:05.138000Z, 1533.77 2012-04-27T03:57:05.248000Z, 1533.77 2012-04-27T03:57:05.342000Z, 1533.77 2012-04-27T03:57:05.435000Z, 1533.77 2012-04-27T03:57:05.545000Z, 1533.77 2012-04-27T03:57:05.638000Z, 1533.77 2012-04-27T03:57:05.748000Z, 1533.77 2012-04-27T03:57:05.842000Z, 1533.78 2012-04-27T03:57:05.935000Z, 1533.78 2012-04-27T03:57:06.045000Z, 1533.78 2012-04-27T03:57:06.139000Z, 1533.79 2012-04-27T03:57:06.248000Z, 1533.80 2012-04-27T03:57:06.342000Z, 1533.81 2012-04-27T03:57:06.435000Z, 1533.82 2012-04-27T03:57:06.545000Z, 1533.83 2012-04-27T03:57:06.639000Z, 1533.83 2012-04-27T03:57:06.748000Z, 1533.84 2012-04-27T03:57:06.842000Z, 1533.85 2012-04-27T03:57:06.967000Z, 1533.86 2012-04-27T03:57:07.045000Z, 1533.86 2012-04-27T03:57:07.139000Z, 1533.87 2012-04-27T03:57:07.248000Z, 1533.87 2012-04-27T03:57:07.342000Z, 1533.88 2012-04-27T03:57:07.436000Z, 1533.88 2012-04-27T03:57:07.545000Z, 1533.88 2012-04-27T03:57:07.639000Z, 1533.89 2012-04-27T03:57:07.748000Z, 1533.89 2012-04-27T03:57:07.842000Z, 1533.89 2012-04-27T03:57:07.936000Z, 1533.88 2012-04-27T03:57:08.045000Z, 1533.88 2012-04-27T03:57:08.139000Z, 1533.88 2012-04-27T03:57:08.248000Z, 1533.88 2012-04-27T03:57:08.342000Z, 1533.87 2012-04-27T03:57:08.436000Z, 1533.87 2012-04-27T03:57:08.530000Z, 1533.86 2012-04-27T03:57:08.639000Z, 1533.86 2012-04-27T03:57:08.748000Z, 1533.85 2012-04-27T03:57:08.842000Z, 1533.85 2012-04-27T03:57:08.936000Z, 1533.84 2012-04-27T03:57:09.045000Z, 1533.83 2012-04-27T03:57:09.139000Z, 1533.82 2012-04-27T03:57:09.249000Z, 1533.82 2012-04-27T03:57:09.342000Z, 1533.81 2012-04-27T03:57:09.436000Z, 1533.81 2012-04-27T03:57:09.546000Z, 1533.80 2012-04-27T03:57:09.639000Z, 1533.80 2012-04-27T03:57:09.749000Z, 1533.79 2012-04-27T03:57:09.842000Z, 1533.79 2012-04-27T03:57:09.936000Z, 1533.79 2012-04-27T03:57:10.046000Z, 1533.79 2012-04-27T03:57:10.139000Z, 1533.78 2012-04-27T03:57:10.233000Z, 1533.78 2012-04-27T03:57:10.327000Z, 1533.78 2012-04-27T03:57:10.436000Z, 1533.78 2012-04-27T03:57:10.546000Z, 1533.78 2012-04-27T03:57:10.639000Z, 1533.78 2012-04-27T03:57:10.749000Z, 1533.78 2012-04-27T03:57:10.843000Z, 1533.77 2012-04-27T03:57:10.936000Z, 1533.77 2012-04-27T03:57:11.046000Z, 1533.77 2012-04-27T03:57:11.140000Z, 1533.77 2012-04-27T03:57:11.249000Z, 1533.77 2012-04-27T03:57:11.343000Z, 1533.77 2012-04-27T03:57:11.437000Z, 1533.77 2012-04-27T03:57:11.546000Z, 1533.77 2012-04-27T03:57:11.640000Z, 1533.77 2012-04-27T03:57:11.749000Z, 1533.78 2012-04-27T03:57:11.843000Z, 1533.78 2012-04-27T03:57:11.937000Z, 1533.78 2012-04-27T03:57:12.046000Z, 1533.79 2012-04-27T03:57:12.140000Z, 1533.79 2012-04-27T03:57:12.249000Z, 1533.80 2012-04-27T03:57:12.343000Z, 1533.81 2012-04-27T03:57:12.452000Z, 1533.82 2012-04-27T03:57:12.546000Z, 1533.83 2012-04-27T03:57:12.640000Z, 1533.84 2012-04-27T03:57:12.749000Z, 1533.85 2012-04-27T03:57:12.843000Z, 1533.86 2012-04-27T03:57:12.937000Z, 1533.86 2012-04-27T03:57:13.046000Z, 1533.87 2012-04-27T03:57:13.140000Z, 1533.88 2012-04-27T03:57:13.234000Z, 1533.88 2012-04-27T03:57:13.343000Z, 1533.88 2012-04-27T03:57:13.453000Z, 1533.88 2012-04-27T03:57:13.531000Z, 1533.89 2012-04-27T03:57:13.640000Z, 1533.89 2012-04-27T03:57:13.734000Z, 1533.89 2012-04-27T03:57:13.843000Z, 1533.89 2012-04-27T03:57:13.937000Z, 1533.88 2012-04-27T03:57:14.046000Z, 1533.88 2012-04-27T03:57:14.140000Z, 1533.87 2012-04-27T03:57:14.250000Z, 1533.86 2012-04-27T03:57:14.343000Z, 1533.85 2012-04-27T03:57:14.437000Z, 1533.84 2012-04-27T03:57:14.547000Z, 1533.84 2012-04-27T03:57:14.640000Z, 1533.83 2012-04-27T03:57:14.750000Z, 1533.82 2012-04-27T03:57:14.843000Z, 1533.82 2012-04-27T03:57:14.937000Z, 1533.82 2012-04-27T03:57:15.047000Z, 1533.81 2012-04-27T03:57:15.140000Z, 1533.81 2012-04-27T03:57:15.234000Z, 1533.80 2012-04-27T03:57:15.344000Z, 1533.80 2012-04-27T03:57:15.437000Z, 1533.80 2012-04-27T03:57:15.547000Z, 1533.79 2012-04-27T03:57:15.641000Z, 1533.79 2012-04-27T03:57:15.734000Z, 1533.79 2012-04-27T03:57:15.844000Z, 1533.78 2012-04-27T03:57:15.937000Z, 1533.78 2012-04-27T03:57:16.047000Z, 1533.78 2012-04-27T03:57:16.141000Z, 1533.78 2012-04-27T03:57:16.234000Z, 1533.78 2012-04-27T03:57:16.344000Z, 1533.78 2012-04-27T03:57:16.438000Z, 1533.78 2012-04-27T03:57:16.547000Z, 1533.77 2012-04-27T03:57:16.641000Z, 1533.77 2012-04-27T03:57:16.734000Z, 1533.77 2012-04-27T03:57:16.844000Z, 1533.77 2012-04-27T03:57:16.938000Z, 1533.77 2012-04-27T03:57:17.047000Z, 1533.78 2012-04-27T03:57:17.141000Z, 1533.79 2012-04-27T03:57:17.250000Z, 1533.80 2012-04-27T03:57:17.344000Z, 1533.81 2012-04-27T03:57:17.438000Z, 1533.82 2012-04-27T03:57:17.547000Z, 1533.83 2012-04-27T03:57:17.641000Z, 1533.84 2012-04-27T03:57:17.750000Z, 1533.85 2012-04-27T03:57:17.844000Z, 1533.86 2012-04-27T03:57:17.938000Z, 1533.86 2012-04-27T03:57:18.047000Z, 1533.87 2012-04-27T03:57:18.141000Z, 1533.87 2012-04-27T03:57:18.235000Z, 1533.87 2012-04-27T03:57:18.344000Z, 1533.87 2012-04-27T03:57:18.438000Z, 1533.87 2012-04-27T03:57:18.532000Z, 1533.87 2012-04-27T03:57:18.641000Z, 1533.87 2012-04-27T03:57:18.735000Z, 1533.87 2012-04-27T03:57:18.844000Z, 1533.86 2012-04-27T03:57:18.938000Z, 1533.86 2012-04-27T03:57:19.047000Z, 1533.85 2012-04-27T03:57:19.157000Z, 1533.84 2012-04-27T03:57:19.251000Z, 1533.83 2012-04-27T03:57:19.344000Z, 1533.82 2012-04-27T03:57:19.438000Z, 1533.82 2012-04-27T03:57:19.548000Z, 1533.81 2012-04-27T03:57:19.641000Z, 1533.80 2012-04-27T03:57:19.735000Z, 1533.80 2012-04-27T03:57:19.844000Z, 1533.80 2012-04-27T03:57:19.938000Z, 1533.79 2012-04-27T03:57:20.048000Z, 1533.79 2012-04-27T03:57:20.141000Z, 1533.79 2012-04-27T03:57:20.251000Z, 1533.78 2012-04-27T03:57:20.345000Z, 1533.78 2012-04-27T03:57:20.438000Z, 1533.78 2012-04-27T03:57:20.548000Z, 1533.78 2012-04-27T03:57:20.642000Z, 1533.78 2012-04-27T03:57:20.751000Z, 1533.78 2012-04-27T03:57:20.845000Z, 1533.77 2012-04-27T03:57:20.938000Z, 1533.77 2012-04-27T03:57:21.048000Z, 1533.77 2012-04-27T03:57:21.142000Z, 1533.77 2012-04-27T03:57:21.235000Z, 1533.77 2012-04-27T03:57:21.345000Z, 1533.77 2012-04-27T03:57:21.439000Z, 1533.78 2012-04-27T03:57:21.548000Z, 1533.78 2012-04-27T03:57:21.642000Z, 1533.79 2012-04-27T03:57:21.751000Z, 1533.80 2012-04-27T03:57:21.845000Z, 1533.80 2012-04-27T03:57:21.939000Z, 1533.81 2012-04-27T03:57:22.048000Z, 1533.81 2012-04-27T03:57:22.142000Z, 1533.82 2012-04-27T03:57:22.251000Z, 1533.82 2012-04-27T03:57:22.345000Z, 1533.82 2012-04-27T03:57:22.439000Z, 1533.82 2012-04-27T03:57:22.548000Z, 1533.81 2012-04-27T03:57:22.642000Z, 1533.81 2012-04-27T03:57:22.751000Z, 1533.80 2012-04-27T03:57:22.845000Z, 1533.80 2012-04-27T03:57:22.939000Z, 1533.79 2012-04-27T03:57:23.048000Z, 1533.79 2012-04-27T03:57:23.142000Z, 1533.79 2012-04-27T03:57:23.236000Z, 1533.78 2012-04-27T03:57:23.345000Z, 1533.78 2012-04-27T03:57:23.439000Z, 1533.78 2012-04-27T03:57:23.548000Z, 1533.78 2012-04-27T03:57:23.642000Z, 1533.78 2012-04-27T03:57:23.736000Z, 1533.78 2012-04-27T03:57:23.845000Z, 1533.77 2012-04-27T03:57:23.939000Z, 1533.77 2012-04-27T03:57:24.048000Z, 1533.77 2012-04-27T03:57:24.142000Z, 1533.77 2012-04-27T03:57:24.252000Z, 1533.77 2012-04-27T03:57:24.345000Z, 1533.77 2012-04-27T03:57:24.439000Z, 1533.77 2012-04-27T03:57:24.549000Z, 1533.77 2012-04-27T03:57:24.642000Z, 1533.77 2012-04-27T03:57:24.752000Z, 1533.77 2012-04-27T03:57:24.846000Z, 1533.77 2012-04-27T03:57:24.939000Z, 1533.78 2012-04-27T03:57:25.033000Z, 1533.78 2012-04-27T03:57:25.142000Z, 1533.79 2012-04-27T03:57:25.252000Z, 1533.80 2012-04-27T03:57:25.346000Z, 1533.81 2012-04-27T03:57:25.439000Z, 1533.82 2012-04-27T03:57:25.549000Z, 1533.82 2012-04-27T03:57:25.643000Z, 1533.83 2012-04-27T03:57:25.768000Z, 1533.83 2012-04-27T03:57:25.846000Z, 1533.84 2012-04-27T03:57:25.939000Z, 1533.84 2012-04-27T03:57:26.049000Z, 1533.84 2012-04-27T03:57:26.143000Z, 1533.84 2012-04-27T03:57:26.268000Z, 1533.84 2012-04-27T03:57:26.346000Z, 1533.84 2012-04-27T03:57:26.440000Z, 1533.84 2012-04-27T03:57:26.549000Z, 1533.84 2012-04-27T03:57:26.643000Z, 1533.84 2012-04-27T03:57:26.752000Z, 1533.84 2012-04-27T03:57:26.846000Z, 1533.84 2012-04-27T03:57:26.940000Z, 1533.84 2012-04-27T03:57:27.049000Z, 1533.83 2012-04-27T03:57:27.143000Z, 1533.83 2012-04-27T03:57:27.252000Z, 1533.82 2012-04-27T03:57:27.346000Z, 1533.81 2012-04-27T03:57:27.440000Z, 1533.81 2012-04-27T03:57:27.549000Z, 1533.80 2012-04-27T03:57:27.643000Z, 1533.80 2012-04-27T03:57:27.752000Z, 1533.80 2012-04-27T03:57:27.846000Z, 1533.79 2012-04-27T03:57:27.940000Z, 1533.79 2012-04-27T03:57:28.034000Z, 1533.79 2012-04-27T03:57:28.143000Z, 1533.78 2012-04-27T03:57:28.252000Z, 1533.78 2012-04-27T03:57:28.346000Z, 1533.78 2012-04-27T03:57:28.440000Z, 1533.78 2012-04-27T03:57:28.549000Z, 1533.78 2012-04-27T03:57:28.643000Z, 1533.78 2012-04-27T03:57:28.753000Z, 1533.78 2012-04-27T03:57:28.846000Z, 1533.77 2012-04-27T03:57:28.940000Z, 1533.77 2012-04-27T03:57:29.049000Z, 1533.77 2012-04-27T03:57:29.143000Z, 1533.77 2012-04-27T03:57:29.253000Z, 1533.77 2012-04-27T03:57:29.346000Z, 1533.77 2012-04-27T03:57:29.440000Z, 1533.77 2012-04-27T03:57:29.565000Z, 1533.77 2012-04-27T03:57:29.643000Z, 1533.77 2012-04-27T03:57:29.753000Z, 1533.77 2012-04-27T03:57:29.847000Z, 1533.78 2012-04-27T03:57:29.940000Z, 1533.79 2012-04-27T03:57:30.050000Z, 1533.80 2012-04-27T03:57:30.143000Z, 1533.80 2012-04-27T03:57:30.253000Z, 1533.81 2012-04-27T03:57:30.347000Z, 1533.82 2012-04-27T03:57:30.440000Z, 1533.83 2012-04-27T03:57:30.550000Z, 1533.84 2012-04-27T03:57:30.644000Z, 1533.84 2012-04-27T03:57:30.753000Z, 1533.85 2012-04-27T03:57:30.847000Z, 1533.85 2012-04-27T03:57:30.941000Z, 1533.86 2012-04-27T03:57:31.050000Z, 1533.86 2012-04-27T03:57:31.144000Z, 1533.86 2012-04-27T03:57:31.253000Z, 1533.87 2012-04-27T03:57:31.347000Z, 1533.87 2012-04-27T03:57:31.441000Z, 1533.87 2012-04-27T03:57:31.550000Z, 1533.87 2012-04-27T03:57:31.644000Z, 1533.87 2012-04-27T03:57:31.753000Z, 1533.87 2012-04-27T03:57:31.847000Z, 1533.87 2012-04-27T03:57:31.941000Z, 1533.87 2012-04-27T03:57:32.050000Z, 1533.86 2012-04-27T03:57:32.144000Z, 1533.86 2012-04-27T03:57:32.253000Z, 1533.85 2012-04-27T03:57:32.347000Z, 1533.84 2012-04-27T03:57:32.441000Z, 1533.84 2012-04-27T03:57:32.550000Z, 1533.83 2012-04-27T03:57:32.644000Z, 1533.82 2012-04-27T03:57:32.753000Z, 1533.82 2012-04-27T03:57:32.847000Z, 1533.81 2012-04-27T03:57:32.941000Z, 1533.81 2012-04-27T03:57:33.050000Z, 1533.80 2012-04-27T03:57:33.144000Z, 1533.80 2012-04-27T03:57:33.253000Z, 1533.79 2012-04-27T03:57:33.347000Z, 1533.79 2012-04-27T03:57:33.441000Z, 1533.79 2012-04-27T03:57:33.550000Z, 1533.79 2012-04-27T03:57:33.644000Z, 1533.78 2012-04-27T03:57:33.754000Z, 1533.78 2012-04-27T03:57:33.847000Z, 1533.78 2012-04-27T03:57:33.941000Z, 1533.78 2012-04-27T03:57:34.051000Z, 1533.78 2012-04-27T03:57:34.144000Z, 1533.78 2012-04-27T03:57:34.254000Z, 1533.78 2012-04-27T03:57:34.347000Z, 1533.77 2012-04-27T03:57:34.441000Z, 1533.77 2012-04-27T03:57:34.551000Z, 1533.77 2012-04-27T03:57:34.644000Z, 1533.77 2012-04-27T03:57:34.754000Z, 1533.77 2012-04-27T03:57:34.863000Z, 1533.78 2012-04-27T03:57:34.941000Z, 1533.78 2012-04-27T03:57:35.051000Z, 1533.79 2012-04-27T03:57:35.144000Z, 1533.80 2012-04-27T03:57:35.254000Z, 1533.81 2012-04-27T03:57:35.348000Z, 1533.82 2012-04-27T03:57:35.441000Z, 1533.83 2012-04-27T03:57:35.551000Z, 1533.84 2012-04-27T03:57:35.645000Z, 1533.85 2012-04-27T03:57:35.738000Z, 1533.85 2012-04-27T03:57:35.848000Z, 1533.86 2012-04-27T03:57:35.942000Z, 1533.87 2012-04-27T03:57:36.051000Z, 1533.87 2012-04-27T03:57:36.160000Z, 1533.87 2012-04-27T03:57:36.254000Z, 1533.88 2012-04-27T03:57:36.348000Z, 1533.88 2012-04-27T03:57:36.442000Z, 1533.88 2012-04-27T03:57:36.551000Z, 1533.88 2012-04-27T03:57:36.645000Z, 1533.87 2012-04-27T03:57:36.754000Z, 1533.87 2012-04-27T03:57:36.848000Z, 1533.87 2012-04-27T03:57:36.942000Z, 1533.87 2012-04-27T03:57:37.051000Z, 1533.86 2012-04-27T03:57:37.145000Z, 1533.86 2012-04-27T03:57:37.239000Z, 1533.85 2012-04-27T03:57:37.364000Z, 1533.84 2012-04-27T03:57:37.442000Z, 1533.83 2012-04-27T03:57:37.567000Z, 1533.83 2012-04-27T03:57:37.645000Z, 1533.82 2012-04-27T03:57:37.754000Z, 1533.81 2012-04-27T03:57:37.848000Z, 1533.81 2012-04-27T03:57:37.942000Z, 1533.80 2012-04-27T03:57:38.051000Z, 1533.80 2012-04-27T03:57:38.145000Z, 1533.79 2012-04-27T03:57:38.239000Z, 1533.79 2012-04-27T03:57:38.348000Z, 1533.79 2012-04-27T03:57:38.442000Z, 1533.79 2012-04-27T03:57:38.551000Z, 1533.78 2012-04-27T03:57:38.645000Z, 1533.78 2012-04-27T03:57:38.739000Z, 1533.78 2012-04-27T03:57:38.848000Z, 1533.78 2012-04-27T03:57:38.942000Z, 1533.78 2012-04-27T03:57:39.052000Z, 1533.78 2012-04-27T03:57:39.145000Z, 1533.78 2012-04-27T03:57:39.239000Z, 1533.77 2012-04-27T03:57:39.348000Z, 1533.77 2012-04-27T03:57:39.442000Z, 1533.77 2012-04-27T03:57:39.536000Z, 1533.77 2012-04-27T03:57:39.645000Z, 1533.77 2012-04-27T03:57:39.755000Z, 1533.77 2012-04-27T03:57:39.849000Z, 1533.77 2012-04-27T03:57:39.942000Z, 1533.77 2012-04-27T03:57:40.036000Z, 1533.77 2012-04-27T03:57:40.146000Z, 1533.78 2012-04-27T03:57:40.239000Z, 1533.78 2012-04-27T03:57:40.349000Z, 1533.78 2012-04-27T03:57:40.442000Z, 1533.79 2012-04-27T03:57:40.536000Z, 1533.79 2012-04-27T03:57:40.646000Z, 1533.80 2012-04-27T03:57:40.739000Z, 1533.81 2012-04-27T03:57:40.849000Z, 1533.81 2012-04-27T03:57:40.943000Z, 1533.82 2012-04-27T03:57:41.052000Z, 1533.82 2012-04-27T03:57:41.146000Z, 1533.83 2012-04-27T03:57:41.239000Z, 1533.83 2012-04-27T03:57:41.349000Z, 1533.84 2012-04-27T03:57:41.443000Z, 1533.84 2012-04-27T03:57:41.552000Z, 1533.85 2012-04-27T03:57:41.646000Z, 1533.85 2012-04-27T03:57:41.740000Z, 1533.85 2012-04-27T03:57:41.849000Z, 1533.85 2012-04-27T03:57:41.943000Z, 1533.85 2012-04-27T03:57:42.052000Z, 1533.84 2012-04-27T03:57:42.146000Z, 1533.84 2012-04-27T03:57:42.255000Z, 1533.84 2012-04-27T03:57:42.349000Z, 1533.83 2012-04-27T03:57:42.443000Z, 1533.83 2012-04-27T03:57:42.552000Z, 1533.83 2012-04-27T03:57:42.646000Z, 1533.83 2012-04-27T03:57:42.740000Z, 1533.82 2012-04-27T03:57:42.849000Z, 1533.82 2012-04-27T03:57:42.990000Z, 1533.81 2012-04-27T03:57:43.052000Z, 1533.81 2012-04-27T03:57:43.146000Z, 1533.80 2012-04-27T03:57:43.256000Z, 1533.80 2012-04-27T03:57:43.349000Z, 1533.80 2012-04-27T03:57:43.443000Z, 1533.79 2012-04-27T03:57:43.552000Z, 1533.79 2012-04-27T03:57:43.646000Z, 1533.79 2012-04-27T03:57:43.740000Z, 1533.78 2012-04-27T03:57:43.849000Z, 1533.78 2012-04-27T03:57:43.943000Z, 1533.78 2012-04-27T03:57:44.053000Z, 1533.78 2012-04-27T03:57:44.146000Z, 1533.78 2012-04-27T03:57:44.271000Z, 1533.78 2012-04-27T03:57:44.350000Z, 1533.78 2012-04-27T03:57:44.443000Z, 1533.77 2012-04-27T03:57:44.553000Z, 1533.77 2012-04-27T03:57:44.646000Z, 1533.77 2012-04-27T03:57:44.740000Z, 1533.77 2012-04-27T03:57:44.850000Z, 1533.77 2012-04-27T03:57:44.943000Z, 1533.77 2012-04-27T03:57:45.053000Z, 1533.77 2012-04-27T03:57:45.147000Z, 1533.77 2012-04-27T03:57:45.256000Z, 1533.77 2012-04-27T03:57:45.350000Z, 1533.77 2012-04-27T03:57:45.443000Z, 1533.77 2012-04-27T03:57:45.553000Z, 1533.77 2012-04-27T03:57:45.647000Z, 1533.77 2012-04-27T03:57:45.740000Z, 1533.77 2012-04-27T03:57:45.850000Z, 1533.78 2012-04-27T03:57:45.944000Z, 1533.78 2012-04-27T03:57:46.053000Z, 1533.78 2012-04-27T03:57:46.147000Z, 1533.79 2012-04-27T03:57:46.256000Z, 1533.80 2012-04-27T03:57:46.350000Z, 1533.80 2012-04-27T03:57:46.444000Z, 1533.81 2012-04-27T03:57:46.553000Z, 1533.81 2012-04-27T03:57:46.647000Z, 1533.82 2012-04-27T03:57:46.756000Z, 1533.82 2012-04-27T03:57:46.850000Z, 1533.83 2012-04-27T03:57:46.944000Z, 1533.83 2012-04-27T03:57:47.038000Z, 1533.84 2012-04-27T03:57:47.147000Z, 1533.84 2012-04-27T03:57:47.241000Z, 1533.84 2012-04-27T03:57:47.350000Z, 1533.85 2012-04-27T03:57:47.444000Z, 1533.85 2012-04-27T03:57:47.553000Z, 1533.85 2012-04-27T03:57:47.647000Z, 1533.85 2012-04-27T03:57:47.741000Z, 1533.86 2012-04-27T03:57:47.850000Z, 1533.86 2012-04-27T03:57:47.944000Z, 1533.86 2012-04-27T03:57:48.053000Z, 1533.86 2012-04-27T03:57:48.147000Z, 1533.86 2012-04-27T03:57:48.257000Z, 1533.86 2012-04-27T03:57:48.350000Z, 1533.86 2012-04-27T03:57:48.444000Z, 1533.87 2012-04-27T03:57:48.553000Z, 1533.87 2012-04-27T03:57:48.647000Z, 1533.86 2012-04-27T03:57:48.741000Z, 1533.86 2012-04-27T03:57:48.850000Z, 1533.86 2012-04-27T03:57:48.944000Z, 1533.85 2012-04-27T03:57:49.054000Z, 1533.85 2012-04-27T03:57:49.147000Z, 1533.84 2012-04-27T03:57:49.257000Z, 1533.83 2012-04-27T03:57:49.351000Z, 1533.83 2012-04-27T03:57:49.444000Z, 1533.82 2012-04-27T03:57:49.554000Z, 1533.82 2012-04-27T03:57:49.647000Z, 1533.81 2012-04-27T03:57:49.757000Z, 1533.80 2012-04-27T03:57:49.866000Z, 1533.80 2012-04-27T03:57:49.944000Z, 1533.80 2012-04-27T03:57:50.054000Z, 1533.79 2012-04-27T03:57:50.148000Z, 1533.79 2012-04-27T03:57:50.257000Z, 1533.79 2012-04-27T03:57:50.351000Z, 1533.78 2012-04-27T03:57:50.445000Z, 1533.78 2012-04-27T03:57:50.554000Z, 1533.78 2012-04-27T03:57:50.648000Z, 1533.78 2012-04-27T03:57:50.757000Z, 1533.78 2012-04-27T03:57:50.851000Z, 1533.78 2012-04-27T03:57:50.945000Z, 1533.78 2012-04-27T03:57:51.054000Z, 1533.77 2012-04-27T03:57:51.148000Z, 1533.77 2012-04-27T03:57:51.257000Z, 1533.77 2012-04-27T03:57:51.351000Z, 1533.77 2012-04-27T03:57:51.445000Z, 1533.77 2012-04-27T03:57:51.554000Z, 1533.77 2012-04-27T03:57:51.648000Z, 1533.77 2012-04-27T03:57:51.757000Z, 1533.77 2012-04-27T03:57:51.851000Z, 1533.77 2012-04-27T03:57:52.007000Z, 1533.77 2012-04-27T03:57:52.054000Z, 1533.77 2012-04-27T03:57:52.148000Z, 1533.77 2012-04-27T03:57:52.257000Z, 1533.77 2012-04-27T03:57:52.351000Z, 1533.77 2012-04-27T03:57:52.445000Z, 1533.77 2012-04-27T03:57:52.554000Z, 1533.77 2012-04-27T03:57:52.648000Z, 1533.77 2012-04-27T03:57:52.757000Z, 1533.78 2012-04-27T03:57:52.851000Z, 1533.78 2012-04-27T03:57:52.945000Z, 1533.79 2012-04-27T03:57:53.054000Z, 1533.80 2012-04-27T03:57:53.148000Z, 1533.81 2012-04-27T03:57:53.258000Z, 1533.82 2012-04-27T03:57:53.351000Z, 1533.83 2012-04-27T03:57:53.445000Z, 1533.84 2012-04-27T03:57:53.555000Z, 1533.85 2012-04-27T03:57:53.648000Z, 1533.85 2012-04-27T03:57:53.758000Z, 1533.86 2012-04-27T03:57:53.851000Z, 1533.86 2012-04-27T03:57:53.945000Z, 1533.87 2012-04-27T03:57:54.055000Z, 1533.87 2012-04-27T03:57:54.148000Z, 1533.88 2012-04-27T03:57:54.258000Z, 1533.88 2012-04-27T03:57:54.352000Z, 1533.88 2012-04-27T03:57:54.445000Z, 1533.88 2012-04-27T03:57:54.555000Z, 1533.88 2012-04-27T03:57:54.648000Z, 1533.88 2012-04-27T03:57:54.758000Z, 1533.88 2012-04-27T03:57:54.852000Z, 1533.88 2012-04-27T03:57:54.945000Z, 1533.88 2012-04-27T03:57:55.070000Z, 1533.88 2012-04-27T03:57:55.149000Z, 1533.87 2012-04-27T03:57:55.258000Z, 1533.86 2012-04-27T03:57:55.352000Z, 1533.86 2012-04-27T03:57:55.446000Z, 1533.85 2012-04-27T03:57:55.555000Z, 1533.84 2012-04-27T03:57:55.664000Z, 1533.83 2012-04-27T03:57:55.758000Z, 1533.82 2012-04-27T03:57:55.852000Z, 1533.82 2012-04-27T03:57:55.946000Z, 1533.81 2012-04-27T03:57:56.055000Z, 1533.81 2012-04-27T03:57:56.149000Z, 1533.80 2012-04-27T03:57:56.258000Z, 1533.80 2012-04-27T03:57:56.352000Z, 1533.79 2012-04-27T03:57:56.446000Z, 1533.79 2012-04-27T03:57:56.555000Z, 1533.79 2012-04-27T03:57:56.649000Z, 1533.79 2012-04-27T03:57:56.758000Z, 1533.78 2012-04-27T03:57:56.852000Z, 1533.78 2012-04-27T03:57:56.946000Z, 1533.78 2012-04-27T03:57:57.055000Z, 1533.78 2012-04-27T03:57:57.149000Z, 1533.78 2012-04-27T03:57:57.243000Z, 1533.78 2012-04-27T03:57:57.352000Z, 1533.78 2012-04-27T03:57:57.446000Z, 1533.77 2012-04-27T03:57:57.555000Z, 1533.77 2012-04-27T03:57:57.649000Z, 1533.77 2012-04-27T03:57:57.759000Z, 1533.77 2012-04-27T03:57:57.852000Z, 1533.77 2012-04-27T03:57:57.946000Z, 1533.77 2012-04-27T03:57:58.055000Z, 1533.77 2012-04-27T03:57:58.149000Z, 1533.77 2012-04-27T03:57:58.259000Z, 1533.77 2012-04-27T03:57:58.352000Z, 1533.77 2012-04-27T03:57:58.446000Z, 1533.77 2012-04-27T03:57:58.556000Z, 1533.77 2012-04-27T03:57:58.649000Z, 1533.78 2012-04-27T03:57:58.759000Z, 1533.79 2012-04-27T03:57:58.852000Z, 1533.80 2012-04-27T03:57:58.946000Z, 1533.81 2012-04-27T03:57:59.056000Z, 1533.82 2012-04-27T03:57:59.149000Z, 1533.83 2012-04-27T03:57:59.259000Z, 1533.84 2012-04-27T03:57:59.353000Z, 1533.85 2012-04-27T03:57:59.446000Z, 1533.85 2012-04-27T03:57:59.556000Z, 1533.86 2012-04-27T03:57:59.650000Z, 1533.87 2012-04-27T03:57:59.759000Z, 1533.87 2012-04-27T03:57:59.853000Z, 1533.88 2012-04-27T03:58:00.040000Z, 1533.88 2012-04-27T03:58:00.040000Z, 1533.88 2012-04-27T03:58:00.150000Z, 1533.88 2012-04-27T03:58:00.259000Z, 1533.89 2012-04-27T03:58:00.353000Z, 1533.89 2012-04-27T03:58:00.462000Z, 1533.89 2012-04-27T03:58:00.556000Z, 1533.89 2012-04-27T03:58:00.650000Z, 1533.89 2012-04-27T03:58:00.743000Z, 1533.89 2012-04-27T03:58:00.853000Z, 1533.89 2012-04-27T03:58:00.947000Z, 1533.89 2012-04-27T03:58:01.056000Z, 1533.89 2012-04-27T03:58:01.150000Z, 1533.88 2012-04-27T03:58:01.244000Z, 1533.87 2012-04-27T03:58:01.353000Z, 1533.86 2012-04-27T03:58:01.447000Z, 1533.85 2012-04-27T03:58:01.556000Z, 1533.84 2012-04-27T03:58:01.650000Z, 1533.83 2012-04-27T03:58:01.744000Z, 1533.82 2012-04-27T03:58:01.853000Z, 1533.82 2012-04-27T03:58:01.978000Z, 1533.81 2012-04-27T03:58:02.056000Z, 1533.81 2012-04-27T03:58:02.150000Z, 1533.80 2012-04-27T03:58:02.244000Z, 1533.80 2012-04-27T03:58:02.353000Z, 1533.79 2012-04-27T03:58:02.447000Z, 1533.79 2012-04-27T03:58:02.556000Z, 1533.79 2012-04-27T03:58:02.650000Z, 1533.79 2012-04-27T03:58:02.744000Z, 1533.78 2012-04-27T03:58:02.853000Z, 1533.78 2012-04-27T03:58:02.947000Z, 1533.78 2012-04-27T03:58:03.041000Z, 1533.78 2012-04-27T03:58:03.150000Z, 1533.78 2012-04-27T03:58:03.244000Z, 1533.78 2012-04-27T03:58:03.353000Z, 1533.77 2012-04-27T03:58:03.447000Z, 1533.77 2012-04-27T03:58:03.557000Z, 1533.77 2012-04-27T03:58:03.650000Z, 1533.77 2012-04-27T03:58:03.744000Z, 1533.77 2012-04-27T03:58:03.854000Z, 1533.77 2012-04-27T03:58:03.947000Z, 1533.77 2012-04-27T03:58:04.057000Z, 1533.77 2012-04-27T03:58:04.150000Z, 1533.78 2012-04-27T03:58:04.244000Z, 1533.79 2012-04-27T03:58:04.354000Z, 1533.80 2012-04-27T03:58:04.447000Z, 1533.82 2012-04-27T03:58:04.557000Z, 1533.83 2012-04-27T03:58:04.651000Z, 1533.84 2012-04-27T03:58:04.744000Z, 1533.85 2012-04-27T03:58:04.854000Z, 1533.85 2012-04-27T03:58:04.947000Z, 1533.86 2012-04-27T03:58:05.057000Z, 1533.87 2012-04-27T03:58:05.151000Z, 1533.87 2012-04-27T03:58:05.244000Z, 1533.88 2012-04-27T03:58:05.354000Z, 1533.88 2012-04-27T03:58:05.448000Z, 1533.88 2012-04-27T03:58:05.557000Z, 1533.89 2012-04-27T03:58:05.651000Z, 1533.89 2012-04-27T03:58:05.760000Z, 1533.89 2012-04-27T03:58:05.854000Z, 1533.89 2012-04-27T03:58:05.948000Z, 1533.89 2012-04-27T03:58:06.057000Z, 1533.89 2012-04-27T03:58:06.151000Z, 1533.89 2012-04-27T03:58:06.245000Z, 1533.89 2012-04-27T03:58:06.354000Z, 1533.89 2012-04-27T03:58:06.448000Z, 1533.89 2012-04-27T03:58:06.557000Z, 1533.89 2012-04-27T03:58:06.651000Z, 1533.89 2012-04-27T03:58:06.760000Z, 1533.88 2012-04-27T03:58:06.854000Z, 1533.88 2012-04-27T03:58:06.948000Z, 1533.87 2012-04-27T03:58:07.057000Z, 1533.86 2012-04-27T03:58:07.151000Z, 1533.85 2012-04-27T03:58:07.245000Z, 1533.85 2012-04-27T03:58:07.354000Z, 1533.84 2012-04-27T03:58:07.448000Z, 1533.83 2012-04-27T03:58:07.557000Z, 1533.83 2012-04-27T03:58:07.651000Z, 1533.82 2012-04-27T03:58:07.761000Z, 1533.81 2012-04-27T03:58:07.854000Z, 1533.81 2012-04-27T03:58:07.948000Z, 1533.80 2012-04-27T03:58:08.057000Z, 1533.80 2012-04-27T03:58:08.151000Z, 1533.80 2012-04-27T03:58:08.245000Z, 1533.79 2012-04-27T03:58:08.354000Z, 1533.79 2012-04-27T03:58:08.448000Z, 1533.79 2012-04-27T03:58:08.558000Z, 1533.79 2012-04-27T03:58:08.651000Z, 1533.78 2012-04-27T03:58:08.745000Z, 1533.78 2012-04-27T03:58:08.855000Z, 1533.78 2012-04-27T03:58:08.948000Z, 1533.78 2012-04-27T03:58:09.058000Z, 1533.78 2012-04-27T03:58:09.151000Z, 1533.78 2012-04-27T03:58:09.245000Z, 1533.78 2012-04-27T03:58:09.355000Z, 1533.78 2012-04-27T03:58:09.448000Z, 1533.77 2012-04-27T03:58:09.558000Z, 1533.77 2012-04-27T03:58:09.652000Z, 1533.77 2012-04-27T03:58:09.745000Z, 1533.77 2012-04-27T03:58:09.855000Z, 1533.78 2012-04-27T03:58:09.948000Z, 1533.78 2012-04-27T03:58:10.058000Z, 1533.79 2012-04-27T03:58:10.152000Z, 1533.80 2012-04-27T03:58:10.261000Z, 1533.81 2012-04-27T03:58:10.355000Z, 1533.82 2012-04-27T03:58:10.449000Z, 1533.83 2012-04-27T03:58:10.558000Z, 1533.84 2012-04-27T03:58:10.652000Z, 1533.84 2012-04-27T03:58:10.761000Z, 1533.85 2012-04-27T03:58:10.855000Z, 1533.86 2012-04-27T03:58:10.949000Z, 1533.86 2012-04-27T03:58:11.058000Z, 1533.87 2012-04-27T03:58:11.152000Z, 1533.87 2012-04-27T03:58:11.277000Z, 1533.88 2012-04-27T03:58:11.355000Z, 1533.88 2012-04-27T03:58:11.449000Z, 1533.88 2012-04-27T03:58:11.558000Z, 1533.89 2012-04-27T03:58:11.652000Z, 1533.89 2012-04-27T03:58:11.761000Z, 1533.89 2012-04-27T03:58:11.855000Z, 1533.89 2012-04-27T03:58:11.949000Z, 1533.89 2012-04-27T03:58:12.058000Z, 1533.89 2012-04-27T03:58:12.152000Z, 1533.89 2012-04-27T03:58:12.246000Z, 1533.89 2012-04-27T03:58:12.355000Z, 1533.89 2012-04-27T03:58:12.449000Z, 1533.88 2012-04-27T03:58:12.558000Z, 1533.88 2012-04-27T03:58:12.652000Z, 1533.87 2012-04-27T03:58:12.762000Z, 1533.86 2012-04-27T03:58:12.855000Z, 1533.85 2012-04-27T03:58:12.949000Z, 1533.84 2012-04-27T03:58:13.059000Z, 1533.83 2012-04-27T03:58:13.152000Z, 1533.83 2012-04-27T03:58:13.246000Z, 1533.82 2012-04-27T03:58:13.355000Z, 1533.82 2012-04-27T03:58:13.449000Z, 1533.81 2012-04-27T03:58:13.559000Z, 1533.81 2012-04-27T03:58:13.652000Z, 1533.80 2012-04-27T03:58:13.762000Z, 1533.80 2012-04-27T03:58:13.856000Z, 1533.79 2012-04-27T03:58:13.949000Z, 1533.79 2012-04-27T03:58:14.059000Z, 1533.79 2012-04-27T03:58:14.152000Z, 1533.78 2012-04-27T03:58:14.246000Z, 1533.78 2012-04-27T03:58:14.356000Z, 1533.78 2012-04-27T03:58:14.449000Z, 1533.78 2012-04-27T03:58:14.559000Z, 1533.78 2012-04-27T03:58:14.653000Z, 1533.78 2012-04-27T03:58:14.762000Z, 1533.77 2012-04-27T03:58:14.856000Z, 1533.77 2012-04-27T03:58:14.950000Z, 1533.77 2012-04-27T03:58:15.075000Z, 1533.77 2012-04-27T03:58:15.153000Z, 1533.77 2012-04-27T03:58:15.262000Z, 1533.77 2012-04-27T03:58:15.356000Z, 1533.77 2012-04-27T03:58:15.450000Z, 1533.77 2012-04-27T03:58:15.559000Z, 1533.77 2012-04-27T03:58:15.653000Z, 1533.78 2012-04-27T03:58:15.762000Z, 1533.79 2012-04-27T03:58:15.872000Z, 1533.80 2012-04-27T03:58:15.950000Z, 1533.80 2012-04-27T03:58:16.059000Z, 1533.81 2012-04-27T03:58:16.153000Z, 1533.81 2012-04-27T03:58:16.262000Z, 1533.82 2012-04-27T03:58:16.356000Z, 1533.82 2012-04-27T03:58:16.450000Z, 1533.82 2012-04-27T03:58:16.559000Z, 1533.82 2012-04-27T03:58:16.653000Z, 1533.81 2012-04-27T03:58:16.762000Z, 1533.81 2012-04-27T03:58:16.856000Z, 1533.81 2012-04-27T03:58:16.950000Z, 1533.80 2012-04-27T03:58:17.059000Z, 1533.80 2012-04-27T03:58:17.153000Z, 1533.79 2012-04-27T03:58:17.262000Z, 1533.79 2012-04-27T03:58:17.356000Z, 1533.79 2012-04-27T03:58:17.450000Z, 1533.79 2012-04-27T03:58:17.575000Z, 1533.78 2012-04-27T03:58:17.653000Z, 1533.78 2012-04-27T03:58:17.763000Z, 1533.78 2012-04-27T03:58:17.856000Z, 1533.78 2012-04-27T03:58:17.950000Z, 1533.78 2012-04-27T03:58:18.060000Z, 1533.78 2012-04-27T03:58:18.153000Z, 1533.78 2012-04-27T03:58:18.247000Z, 1533.77 2012-04-27T03:58:18.356000Z, 1533.77 2012-04-27T03:58:18.450000Z, 1533.77 2012-04-27T03:58:18.560000Z, 1533.77 2012-04-27T03:58:18.653000Z, 1533.77 2012-04-27T03:58:18.763000Z, 1533.77 2012-04-27T03:58:18.857000Z, 1533.77 2012-04-27T03:58:18.950000Z, 1533.77 2012-04-27T03:58:19.060000Z, 1533.77 2012-04-27T03:58:19.154000Z, 1533.77 2012-04-27T03:58:19.247000Z, 1533.77 2012-04-27T03:58:19.341000Z, 1533.77 2012-04-27T03:58:19.450000Z, 1533.77 2012-04-27T03:58:19.560000Z, 1533.77 2012-04-27T03:58:19.654000Z, 1533.77 2012-04-27T03:58:19.763000Z, 1533.77 2012-04-27T03:58:19.857000Z, 1533.77 2012-04-27T03:58:19.951000Z, 1533.78 2012-04-27T03:58:20.044000Z, 1533.78 2012-04-27T03:58:20.154000Z, 1533.78 2012-04-27T03:58:20.263000Z, 1533.79 2012-04-27T03:58:20.357000Z, 1533.79 2012-04-27T03:58:20.451000Z, 1533.79 2012-04-27T03:58:20.560000Z, 1533.80 2012-04-27T03:58:20.654000Z, 1533.80 2012-04-27T03:58:20.763000Z, 1533.80 2012-04-27T03:58:20.857000Z, 1533.80 2012-04-27T03:58:20.951000Z, 1533.80 2012-04-27T03:58:21.060000Z, 1533.79 2012-04-27T03:58:21.154000Z, 1533.79 2012-04-27T03:58:21.263000Z, 1533.79 2012-04-27T03:58:21.357000Z, 1533.78 2012-04-27T03:58:21.451000Z, 1533.78 2012-04-27T03:58:21.560000Z, 1533.78 2012-04-27T03:58:21.654000Z, 1533.78 2012-04-27T03:58:21.763000Z, 1533.78 2012-04-27T03:58:21.857000Z, 1533.78 2012-04-27T03:58:21.951000Z, 1533.78 2012-04-27T03:58:22.060000Z, 1533.77 2012-04-27T03:58:22.154000Z, 1533.77 2012-04-27T03:58:22.264000Z, 1533.77 2012-04-27T03:58:22.357000Z, 1533.77 2012-04-27T03:58:22.451000Z, 1533.77 2012-04-27T03:58:22.560000Z, 1533.77 2012-04-27T03:58:22.654000Z, 1533.77 2012-04-27T03:58:22.748000Z, 1533.77 2012-04-27T03:58:22.857000Z, 1533.77 2012-04-27T03:58:22.951000Z, 1533.77 2012-04-27T03:58:23.045000Z, 1533.77 2012-04-27T03:58:23.154000Z, 1533.77 2012-04-27T03:58:23.248000Z, 1533.77 2012-04-27T03:58:23.357000Z, 1533.78 2012-04-27T03:58:23.451000Z, 1533.78 2012-04-27T03:58:23.561000Z, 1533.79 2012-04-27T03:58:23.654000Z, 1533.80 2012-04-27T03:58:23.748000Z, 1533.81 2012-04-27T03:58:23.858000Z, 1533.82 2012-04-27T03:58:23.951000Z, 1533.83 2012-04-27T03:58:24.061000Z, 1533.84 2012-04-27T03:58:24.170000Z, 1533.85 2012-04-27T03:58:24.248000Z, 1533.86 2012-04-27T03:58:24.358000Z, 1533.86 2012-04-27T03:58:24.451000Z, 1533.87 2012-04-27T03:58:24.561000Z, 1533.87 2012-04-27T03:58:24.655000Z, 1533.88 2012-04-27T03:58:24.748000Z, 1533.88 2012-04-27T03:58:24.858000Z, 1533.89 2012-04-27T03:58:24.952000Z, 1533.89 2012-04-27T03:58:25.061000Z, 1533.89 2012-04-27T03:58:25.155000Z, 1533.89 2012-04-27T03:58:25.249000Z, 1533.89 2012-04-27T03:58:25.358000Z, 1533.89 2012-04-27T03:58:25.452000Z, 1533.89 2012-04-27T03:58:25.561000Z, 1533.89 2012-04-27T03:58:25.655000Z, 1533.89 2012-04-27T03:58:25.749000Z, 1533.88 2012-04-27T03:58:25.858000Z, 1533.88 2012-04-27T03:58:25.952000Z, 1533.88 2012-04-27T03:58:26.046000Z, 1533.87 2012-04-27T03:58:26.155000Z, 1533.86 2012-04-27T03:58:26.264000Z, 1533.86 2012-04-27T03:58:26.358000Z, 1533.85 2012-04-27T03:58:26.452000Z, 1533.84 2012-04-27T03:58:26.561000Z, 1533.83 2012-04-27T03:58:26.655000Z, 1533.83 2012-04-27T03:58:26.749000Z, 1533.82 2012-04-27T03:58:26.858000Z, 1533.81 2012-04-27T03:58:26.952000Z, 1533.81 2012-04-27T03:58:27.061000Z, 1533.80 2012-04-27T03:58:27.155000Z, 1533.80 2012-04-27T03:58:27.265000Z, 1533.79 2012-04-27T03:58:27.358000Z, 1533.79 2012-04-27T03:58:27.452000Z, 1533.79 2012-04-27T03:58:27.561000Z, 1533.78 2012-04-27T03:58:27.655000Z, 1533.78 2012-04-27T03:58:27.749000Z, 1533.78 2012-04-27T03:58:27.858000Z, 1533.78 2012-04-27T03:58:27.968000Z, 1533.77 2012-04-27T03:58:28.077000Z, 1533.77 2012-04-27T03:58:28.155000Z, 1533.77 2012-04-27T03:58:28.249000Z, 1533.77 2012-04-27T03:58:28.359000Z, 1533.77 2012-04-27T03:58:28.452000Z, 1533.77 2012-04-27T03:58:28.562000Z, 1533.77 2012-04-27T03:58:28.655000Z, 1533.76 2012-04-27T03:58:28.749000Z, 1533.76 2012-04-27T03:58:28.859000Z, 1533.76 2012-04-27T03:58:28.952000Z, 1533.76 2012-04-27T03:58:29.062000Z, 1533.76 2012-04-27T03:58:29.156000Z, 1533.76 2012-04-27T03:58:29.265000Z, 1533.76 2012-04-27T03:58:29.359000Z, 1533.76 2012-04-27T03:58:29.452000Z, 1533.77 2012-04-27T03:58:29.562000Z, 1533.77 2012-04-27T03:58:29.656000Z, 1533.78 2012-04-27T03:58:29.749000Z, 1533.79 2012-04-27T03:58:29.859000Z, 1533.80 2012-04-27T03:58:30.062000Z, 1533.82 2012-04-27T03:58:30.062000Z, 1533.83 2012-04-27T03:58:30.156000Z, 1533.84 2012-04-27T03:58:30.250000Z, 1533.84 2012-04-27T03:58:30.359000Z, 1533.85 2012-04-27T03:58:30.453000Z, 1533.86 2012-04-27T03:58:30.562000Z, 1533.86 2012-04-27T03:58:30.656000Z, 1533.87 2012-04-27T03:58:30.750000Z, 1533.87 2012-04-27T03:58:30.859000Z, 1533.88 2012-04-27T03:58:30.953000Z, 1533.88 2012-04-27T03:58:31.062000Z, 1533.88 2012-04-27T03:58:31.156000Z, 1533.88 2012-04-27T03:58:31.250000Z, 1533.88 2012-04-27T03:58:31.359000Z, 1533.88 2012-04-27T03:58:31.453000Z, 1533.88 2012-04-27T03:58:31.562000Z, 1533.88 2012-04-27T03:58:31.656000Z, 1533.87 2012-04-27T03:58:31.750000Z, 1533.86 2012-04-27T03:58:31.859000Z, 1533.85 2012-04-27T03:58:31.953000Z, 1533.84 2012-04-27T03:58:32.062000Z, 1533.84 2012-04-27T03:58:32.156000Z, 1533.83 2012-04-27T03:58:32.250000Z, 1533.82 2012-04-27T03:58:32.359000Z, 1533.81 2012-04-27T03:58:32.453000Z, 1533.81 2012-04-27T03:58:32.563000Z, 1533.80 2012-04-27T03:58:32.656000Z, 1533.80 2012-04-27T03:58:32.750000Z, 1533.79 2012-04-27T03:58:32.859000Z, 1533.79 2012-04-27T03:58:32.953000Z, 1533.79 2012-04-27T03:58:33.047000Z, 1533.78 2012-04-27T03:58:33.156000Z, 1533.78 2012-04-27T03:58:33.250000Z, 1533.78 2012-04-27T03:58:33.360000Z, 1533.78 2012-04-27T03:58:33.453000Z, 1533.78 2012-04-27T03:58:33.563000Z, 1533.77 2012-04-27T03:58:33.656000Z, 1533.77 2012-04-27T03:58:33.750000Z, 1533.77 2012-04-27T03:58:33.875000Z, 1533.77 2012-04-27T03:58:33.953000Z, 1533.77 2012-04-27T03:58:34.063000Z, 1533.77 2012-04-27T03:58:34.157000Z, 1533.77 2012-04-27T03:58:34.250000Z, 1533.77 2012-04-27T03:58:34.360000Z, 1533.77 2012-04-27T03:58:34.454000Z, 1533.77 2012-04-27T03:58:34.563000Z, 1533.77 2012-04-27T03:58:34.657000Z, 1533.77 2012-04-27T03:58:34.766000Z, 1533.77 2012-04-27T03:58:34.860000Z, 1533.77 2012-04-27T03:58:34.954000Z, 1533.77 2012-04-27T03:58:35.063000Z, 1533.77 2012-04-27T03:58:35.172000Z, 1533.77 2012-04-27T03:58:35.251000Z, 1533.77 2012-04-27T03:58:35.360000Z, 1533.77 2012-04-27T03:58:35.454000Z, 1533.78 2012-04-27T03:58:35.563000Z, 1533.78 2012-04-27T03:58:35.657000Z, 1533.79 2012-04-27T03:58:35.766000Z, 1533.80 2012-04-27T03:58:35.860000Z, 1533.80 2012-04-27T03:58:35.954000Z, 1533.81 2012-04-27T03:58:36.266000Z, 1533.82 2012-04-27T03:58:36.266000Z, 1533.83 2012-04-27T03:58:36.266000Z, 1533.83 2012-04-27T03:58:36.360000Z, 1533.84 2012-04-27T03:58:36.454000Z, 1533.85 2012-04-27T03:58:36.563000Z, 1533.85 2012-04-27T03:58:36.657000Z, 1533.86 2012-04-27T03:58:36.751000Z, 1533.86 2012-04-27T03:58:36.876000Z, 1533.87 2012-04-27T03:58:36.954000Z, 1533.87 2012-04-27T03:58:37.048000Z, 1533.88 2012-04-27T03:58:37.157000Z, 1533.88 2012-04-27T03:58:37.267000Z, 1533.88 2012-04-27T03:58:37.360000Z, 1533.89 2012-04-27T03:58:37.454000Z, 1533.89 2012-04-27T03:58:37.564000Z, 1533.89 2012-04-27T03:58:37.657000Z, 1533.89 2012-04-27T03:58:37.751000Z, 1533.89 2012-04-27T03:58:37.860000Z, 1533.89 2012-04-27T03:58:37.954000Z, 1533.89 2012-04-27T03:58:38.064000Z, 1533.88 2012-04-27T03:58:38.157000Z, 1533.87 2012-04-27T03:58:38.267000Z, 1533.86 2012-04-27T03:58:38.361000Z, 1533.85 2012-04-27T03:58:38.454000Z, 1533.84 2012-04-27T03:58:38.564000Z, 1533.84 2012-04-27T03:58:38.658000Z, 1533.83 2012-04-27T03:58:38.767000Z, 1533.82 2012-04-27T03:58:38.861000Z, 1533.81 2012-04-27T03:58:38.954000Z, 1533.81 2012-04-27T03:58:39.064000Z, 1533.80 2012-04-27T03:58:39.158000Z, 1533.80 2012-04-27T03:58:39.251000Z, 1533.80 2012-04-27T03:58:39.361000Z, 1533.79 2012-04-27T03:58:39.455000Z, 1533.79 2012-04-27T03:58:39.564000Z, 1533.79 2012-04-27T03:58:39.658000Z, 1533.78 2012-04-27T03:58:39.767000Z, 1533.78 2012-04-27T03:58:39.861000Z, 1533.78 2012-04-27T03:58:39.955000Z, 1533.78 2012-04-27T03:58:40.064000Z, 1533.78 2012-04-27T03:58:40.158000Z, 1533.78 2012-04-27T03:58:40.267000Z, 1533.78 2012-04-27T03:58:40.361000Z, 1533.78 2012-04-27T03:58:40.455000Z, 1533.77 2012-04-27T03:58:40.564000Z, 1533.77 2012-04-27T03:58:40.658000Z, 1533.77 2012-04-27T03:58:40.783000Z, 1533.77 2012-04-27T03:58:40.861000Z, 1533.77 2012-04-27T03:58:40.955000Z, 1533.77 2012-04-27T03:58:41.064000Z, 1533.77 2012-04-27T03:58:41.158000Z, 1533.78 2012-04-27T03:58:41.267000Z, 1533.79 2012-04-27T03:58:41.361000Z, 1533.80 2012-04-27T03:58:41.455000Z, 1533.81 2012-04-27T03:58:41.564000Z, 1533.83 2012-04-27T03:58:41.658000Z, 1533.84 2012-04-27T03:58:41.768000Z, 1533.85 2012-04-27T03:58:41.861000Z, 1533.86 2012-04-27T03:58:41.955000Z, 1533.86 2012-04-27T03:58:42.064000Z, 1533.87 2012-04-27T03:58:42.158000Z, 1533.88 2012-04-27T03:58:42.268000Z, 1533.88 2012-04-27T03:58:42.361000Z, 1533.89 2012-04-27T03:58:42.455000Z, 1533.89 2012-04-27T03:58:42.565000Z, 1533.89 2012-04-27T03:58:42.674000Z, 1533.90 2012-04-27T03:58:42.768000Z, 1533.90 2012-04-27T03:58:42.861000Z, 1533.90 2012-04-27T03:58:42.955000Z, 1533.90 2012-04-27T03:58:43.065000Z, 1533.90 2012-04-27T03:58:43.158000Z, 1533.90 2012-04-27T03:58:43.268000Z, 1533.90 2012-04-27T03:58:43.362000Z, 1533.90 2012-04-27T03:58:43.455000Z, 1533.89 2012-04-27T03:58:43.565000Z, 1533.88 2012-04-27T03:58:43.659000Z, 1533.87 2012-04-27T03:58:43.768000Z, 1533.86 2012-04-27T03:58:43.862000Z, 1533.86 2012-04-27T03:58:43.955000Z, 1533.85 2012-04-27T03:58:44.049000Z, 1533.84 2012-04-27T03:58:44.159000Z, 1533.83 2012-04-27T03:58:44.252000Z, 1533.83 2012-04-27T03:58:44.362000Z, 1533.82 2012-04-27T03:58:44.456000Z, 1533.82 2012-04-27T03:58:44.565000Z, 1533.81 2012-04-27T03:58:44.659000Z, 1533.81 2012-04-27T03:58:44.768000Z, 1533.80 2012-04-27T03:58:44.862000Z, 1533.80 2012-04-27T03:58:44.956000Z, 1533.80 2012-04-27T03:58:45.065000Z, 1533.79 2012-04-27T03:58:45.159000Z, 1533.79 2012-04-27T03:58:45.268000Z, 1533.79 2012-04-27T03:58:45.362000Z, 1533.79 2012-04-27T03:58:45.456000Z, 1533.78 2012-04-27T03:58:45.565000Z, 1533.78 2012-04-27T03:58:45.659000Z, 1533.78 2012-04-27T03:58:45.753000Z, 1533.78 2012-04-27T03:58:45.862000Z, 1533.78 2012-04-27T03:58:45.972000Z, 1533.78 2012-04-27T03:58:46.065000Z, 1533.78 2012-04-27T03:58:46.159000Z, 1533.78 2012-04-27T03:58:46.253000Z, 1533.78 2012-04-27T03:58:46.362000Z, 1533.78 2012-04-27T03:58:46.456000Z, 1533.78 2012-04-27T03:58:46.565000Z, 1533.78 2012-04-27T03:58:46.659000Z, 1533.78 2012-04-27T03:58:46.769000Z, 1533.79 2012-04-27T03:58:46.862000Z, 1533.80 2012-04-27T03:58:46.956000Z, 1533.80 2012-04-27T03:58:47.065000Z, 1533.82 2012-04-27T03:58:47.159000Z, 1533.83 2012-04-27T03:58:47.253000Z, 1533.83 2012-04-27T03:58:47.362000Z, 1533.84 2012-04-27T03:58:47.456000Z, 1533.85 2012-04-27T03:58:47.566000Z, 1533.86 2012-04-27T03:58:47.675000Z, 1533.86 2012-04-27T03:58:47.753000Z, 1533.87 2012-04-27T03:58:47.863000Z, 1533.87 2012-04-27T03:58:47.956000Z, 1533.88 2012-04-27T03:58:48.050000Z, 1533.88 2012-04-27T03:58:48.159000Z, 1533.89 2012-04-27T03:58:48.253000Z, 1533.89 2012-04-27T03:58:48.363000Z, 1533.89 2012-04-27T03:58:48.456000Z, 1533.89 2012-04-27T03:58:48.566000Z, 1533.89 2012-04-27T03:58:48.660000Z, 1533.89 2012-04-27T03:58:48.753000Z, 1533.89 2012-04-27T03:58:48.863000Z, 1533.89 2012-04-27T03:58:48.956000Z, 1533.88 2012-04-27T03:58:49.066000Z, 1533.88 2012-04-27T03:58:49.160000Z, 1533.87 2012-04-27T03:58:49.253000Z, 1533.86 2012-04-27T03:58:49.363000Z, 1533.85 2012-04-27T03:58:49.457000Z, 1533.85 2012-04-27T03:58:49.566000Z, 1533.84 2012-04-27T03:58:49.660000Z, 1533.83 2012-04-27T03:58:49.754000Z, 1533.82 2012-04-27T03:58:49.863000Z, 1533.82 2012-04-27T03:58:49.957000Z, 1533.81 2012-04-27T03:58:50.066000Z, 1533.81 2012-04-27T03:58:50.160000Z, 1533.80 2012-04-27T03:58:50.254000Z, 1533.80 2012-04-27T03:58:50.363000Z, 1533.80 2012-04-27T03:58:50.457000Z, 1533.79 2012-04-27T03:58:50.566000Z, 1533.79 2012-04-27T03:58:50.660000Z, 1533.79 2012-04-27T03:58:50.754000Z, 1533.79 2012-04-27T03:58:50.863000Z, 1533.78 2012-04-27T03:58:50.957000Z, 1533.78 2012-04-27T03:58:51.066000Z, 1533.78 2012-04-27T03:58:51.160000Z, 1533.78 2012-04-27T03:58:51.254000Z, 1533.78 2012-04-27T03:58:51.363000Z, 1533.78 2012-04-27T03:58:51.457000Z, 1533.78 2012-04-27T03:58:51.566000Z, 1533.78 2012-04-27T03:58:51.660000Z, 1533.77 2012-04-27T03:58:51.754000Z, 1533.78 2012-04-27T03:58:51.863000Z, 1533.78 2012-04-27T03:58:51.957000Z, 1533.79 2012-04-27T03:58:52.066000Z, 1533.79 2012-04-27T03:58:52.160000Z, 1533.80 2012-04-27T03:58:52.254000Z, 1533.81 2012-04-27T03:58:52.363000Z, 1533.82 2012-04-27T03:58:52.457000Z, 1533.82 2012-04-27T03:58:52.551000Z, 1533.83 2012-04-27T03:58:52.660000Z, 1533.84 2012-04-27T03:58:52.754000Z, 1533.84 2012-04-27T03:58:52.864000Z, 1533.84 2012-04-27T03:58:52.973000Z, 1533.84 2012-04-27T03:58:53.067000Z, 1533.84 2012-04-27T03:58:53.160000Z, 1533.84 2012-04-27T03:58:53.254000Z, 1533.84 2012-04-27T03:58:53.364000Z, 1533.84 2012-04-27T03:58:53.457000Z, 1533.85 2012-04-27T03:58:53.567000Z, 1533.85 2012-04-27T03:58:53.661000Z, 1533.85 2012-04-27T03:58:53.754000Z, 1533.84 2012-04-27T03:58:53.864000Z, 1533.84 2012-04-27T03:58:53.958000Z, 1533.84 2012-04-27T03:58:54.067000Z, 1533.83 2012-04-27T03:58:54.161000Z, 1533.83 2012-04-27T03:58:54.254000Z, 1533.82 2012-04-27T03:58:54.364000Z, 1533.82 2012-04-27T03:58:54.458000Z, 1533.81 2012-04-27T03:58:54.567000Z, 1533.80 2012-04-27T03:58:54.661000Z, 1533.80 2012-04-27T03:58:54.770000Z, 1533.79 2012-04-27T03:58:54.864000Z, 1533.79 2012-04-27T03:58:55.051000Z, 1533.79 2012-04-27T03:58:55.067000Z, 1533.78 2012-04-27T03:58:55.177000Z, 1533.78 2012-04-27T03:58:55.255000Z, 1533.78 2012-04-27T03:58:55.364000Z, 1533.78 2012-04-27T03:58:55.458000Z, 1533.78 2012-04-27T03:58:55.567000Z, 1533.77 2012-04-27T03:58:55.661000Z, 1533.77 2012-04-27T03:58:55.755000Z, 1533.77 2012-04-27T03:58:55.864000Z, 1533.77 2012-04-27T03:58:55.958000Z, 1533.77 2012-04-27T03:58:56.067000Z, 1533.77 2012-04-27T03:58:56.161000Z, 1533.77 2012-04-27T03:58:56.255000Z, 1533.77 2012-04-27T03:58:56.364000Z, 1533.77 2012-04-27T03:58:56.458000Z, 1533.77 2012-04-27T03:58:56.567000Z, 1533.77 2012-04-27T03:58:56.661000Z, 1533.77 2012-04-27T03:58:56.755000Z, 1533.77 2012-04-27T03:58:56.864000Z, 1533.77 2012-04-27T03:58:56.958000Z, 1533.77 2012-04-27T03:58:57.068000Z, 1533.77 2012-04-27T03:58:57.161000Z, 1533.77 2012-04-27T03:58:57.255000Z, 1533.77 2012-04-27T03:58:57.364000Z, 1533.78 2012-04-27T03:58:57.458000Z, 1533.79 2012-04-27T03:58:57.552000Z, 1533.80 2012-04-27T03:58:57.661000Z, 1533.81 2012-04-27T03:58:57.755000Z, 1533.82 2012-04-27T03:58:57.865000Z, 1533.83 2012-04-27T03:58:57.958000Z, 1533.83 2012-04-27T03:58:58.068000Z, 1533.84 2012-04-27T03:58:58.161000Z, 1533.85 2012-04-27T03:58:58.255000Z, 1533.86 2012-04-27T03:58:58.365000Z, 1533.86 2012-04-27T03:58:58.458000Z, 1533.87 2012-04-27T03:58:58.568000Z, 1533.87 2012-04-27T03:58:58.662000Z, 1533.87 2012-04-27T03:58:58.771000Z, 1533.87 2012-04-27T03:58:58.865000Z, 1533.87 2012-04-27T03:58:58.959000Z, 1533.87 2012-04-27T03:58:59.068000Z, 1533.87 2012-04-27T03:58:59.162000Z, 1533.87 2012-04-27T03:58:59.255000Z, 1533.86 2012-04-27T03:58:59.365000Z, 1533.86 2012-04-27T03:58:59.459000Z, 1533.85 2012-04-27T03:58:59.568000Z, 1533.85 2012-04-27T03:58:59.662000Z, 1533.84 2012-04-27T03:58:59.756000Z, 1533.83 2012-04-27T03:58:59.865000Z, 1533.83 2012-04-27T03:59:00.053000Z, 1533.82 2012-04-27T03:59:00.053000Z, 1533.81 2012-04-27T03:59:00.162000Z, 1533.81 2012-04-27T03:59:00.256000Z, 1533.80 2012-04-27T03:59:00.365000Z, 1533.80 2012-04-27T03:59:00.459000Z, 1533.79 2012-04-27T03:59:00.568000Z, 1533.79 2012-04-27T03:59:00.662000Z, 1533.79 2012-04-27T03:59:00.771000Z, 1533.79 2012-04-27T03:59:00.865000Z, 1533.78 2012-04-27T03:59:00.959000Z, 1533.78 2012-04-27T03:59:01.068000Z, 1533.78 2012-04-27T03:59:01.162000Z, 1533.78 2012-04-27T03:59:01.272000Z, 1533.78 2012-04-27T03:59:01.350000Z, 1533.78 2012-04-27T03:59:01.459000Z, 1533.78 2012-04-27T03:59:01.568000Z, 1533.77 2012-04-27T03:59:01.662000Z, 1533.78 2012-04-27T03:59:01.772000Z, 1533.78 2012-04-27T03:59:01.865000Z, 1533.79 2012-04-27T03:59:01.959000Z, 1533.79 2012-04-27T03:59:02.053000Z, 1533.80 2012-04-27T03:59:02.162000Z, 1533.81 2012-04-27T03:59:02.272000Z, 1533.82 2012-04-27T03:59:02.365000Z, 1533.82 2012-04-27T03:59:02.459000Z, 1533.83 2012-04-27T03:59:02.569000Z, 1533.84 2012-04-27T03:59:02.662000Z, 1533.84 2012-04-27T03:59:02.772000Z, 1533.85 2012-04-27T03:59:02.866000Z, 1533.85 2012-04-27T03:59:02.959000Z, 1533.86 2012-04-27T03:59:03.069000Z, 1533.86 2012-04-27T03:59:03.163000Z, 1533.87 2012-04-27T03:59:03.256000Z, 1533.87 2012-04-27T03:59:03.366000Z, 1533.88 2012-04-27T03:59:03.459000Z, 1533.88 2012-04-27T03:59:03.569000Z, 1533.88 2012-04-27T03:59:03.663000Z, 1533.88 2012-04-27T03:59:03.756000Z, 1533.88 2012-04-27T03:59:03.866000Z, 1533.88 2012-04-27T03:59:03.960000Z, 1533.88 2012-04-27T03:59:04.053000Z, 1533.88 2012-04-27T03:59:04.163000Z, 1533.88 2012-04-27T03:59:04.272000Z, 1533.87 2012-04-27T03:59:04.366000Z, 1533.87 2012-04-27T03:59:04.460000Z, 1533.86 2012-04-27T03:59:04.569000Z, 1533.85 2012-04-27T03:59:04.663000Z, 1533.85 2012-04-27T03:59:04.772000Z, 1533.84 2012-04-27T03:59:04.866000Z, 1533.83 2012-04-27T03:59:05.022000Z, 1533.83 2012-04-27T03:59:05.069000Z, 1533.82 2012-04-27T03:59:05.163000Z, 1533.81 2012-04-27T03:59:05.272000Z, 1533.81 2012-04-27T03:59:05.366000Z, 1533.80 2012-04-27T03:59:05.460000Z, 1533.80 2012-04-27T03:59:05.569000Z, 1533.80 2012-04-27T03:59:05.663000Z, 1533.79 2012-04-27T03:59:05.772000Z, 1533.79 2012-04-27T03:59:05.866000Z, 1533.79 2012-04-27T03:59:06.007000Z, 1533.78 2012-04-27T03:59:06.054000Z, 1533.78 2012-04-27T03:59:06.163000Z, 1533.78 2012-04-27T03:59:06.257000Z, 1533.78 2012-04-27T03:59:06.366000Z, 1533.78 2012-04-27T03:59:06.460000Z, 1533.78 2012-04-27T03:59:06.569000Z, 1533.78 2012-04-27T03:59:06.663000Z, 1533.78 2012-04-27T03:59:06.757000Z, 1533.77 2012-04-27T03:59:06.866000Z, 1533.77 2012-04-27T03:59:06.960000Z, 1533.77 2012-04-27T03:59:07.070000Z, 1533.77 2012-04-27T03:59:07.163000Z, 1533.77 2012-04-27T03:59:07.273000Z, 1533.77 2012-04-27T03:59:07.367000Z, 1533.78 2012-04-27T03:59:07.460000Z, 1533.79 2012-04-27T03:59:07.570000Z, 1533.80 2012-04-27T03:59:07.663000Z, 1533.81 2012-04-27T03:59:07.773000Z, 1533.82 2012-04-27T03:59:07.867000Z, 1533.83 2012-04-27T03:59:07.960000Z, 1533.84 2012-04-27T03:59:08.054000Z, 1533.85 2012-04-27T03:59:08.164000Z, 1533.86 2012-04-27T03:59:08.257000Z, 1533.86 2012-04-27T03:59:08.367000Z, 1533.87 2012-04-27T03:59:08.460000Z, 1533.87 2012-04-27T03:59:08.570000Z, 1533.88 2012-04-27T03:59:08.664000Z, 1533.88 2012-04-27T03:59:08.757000Z, 1533.89 2012-04-27T03:59:08.867000Z, 1533.89 2012-04-27T03:59:08.961000Z, 1533.89 2012-04-27T03:59:09.054000Z, 1533.89 2012-04-27T03:59:09.164000Z, 1533.89 2012-04-27T03:59:09.258000Z, 1533.89 2012-04-27T03:59:09.367000Z, 1533.89 2012-04-27T03:59:09.461000Z, 1533.89 2012-04-27T03:59:09.570000Z, 1533.88 2012-04-27T03:59:09.664000Z, 1533.88 2012-04-27T03:59:09.758000Z, 1533.87 2012-04-27T03:59:09.867000Z, 1533.87 2012-04-27T03:59:09.961000Z, 1533.86 2012-04-27T03:59:10.070000Z, 1533.85 2012-04-27T03:59:10.164000Z, 1533.85 2012-04-27T03:59:10.258000Z, 1533.84 2012-04-27T03:59:10.367000Z, 1533.83 2012-04-27T03:59:10.461000Z, 1533.82 2012-04-27T03:59:10.570000Z, 1533.82 2012-04-27T03:59:10.664000Z, 1533.81 2012-04-27T03:59:10.758000Z, 1533.81 2012-04-27T03:59:10.867000Z, 1533.80 2012-04-27T03:59:10.961000Z, 1533.80 2012-04-27T03:59:11.070000Z, 1533.79 2012-04-27T03:59:11.164000Z, 1533.79 2012-04-27T03:59:11.258000Z, 1533.79 2012-04-27T03:59:11.367000Z, 1533.79 2012-04-27T03:59:11.461000Z, 1533.78 2012-04-27T03:59:11.555000Z, 1533.78 2012-04-27T03:59:11.664000Z, 1533.78 2012-04-27T03:59:11.758000Z, 1533.78 2012-04-27T03:59:11.867000Z, 1533.78 2012-04-27T03:59:11.961000Z, 1533.78 2012-04-27T03:59:12.055000Z, 1533.78 2012-04-27T03:59:12.164000Z, 1533.78 2012-04-27T03:59:12.258000Z, 1533.77 2012-04-27T03:59:12.399000Z, 1533.77 2012-04-27T03:59:12.461000Z, 1533.78 2012-04-27T03:59:12.571000Z, 1533.79 2012-04-27T03:59:12.664000Z, 1533.80 2012-04-27T03:59:12.758000Z, 1533.81 2012-04-27T03:59:12.868000Z, 1533.83 2012-04-27T03:59:13.008000Z, 1533.84 2012-04-27T03:59:13.071000Z, 1533.85 2012-04-27T03:59:13.165000Z, 1533.85 2012-04-27T03:59:13.258000Z, 1533.86 2012-04-27T03:59:13.368000Z, 1533.87 2012-04-27T03:59:13.462000Z, 1533.87 2012-04-27T03:59:13.571000Z, 1533.88 2012-04-27T03:59:13.665000Z, 1533.88 2012-04-27T03:59:13.758000Z, 1533.89 2012-04-27T03:59:13.868000Z, 1533.89 2012-04-27T03:59:13.962000Z, 1533.89 2012-04-27T03:59:14.055000Z, 1533.90 2012-04-27T03:59:14.165000Z, 1533.90 2012-04-27T03:59:14.259000Z, 1533.90 2012-04-27T03:59:14.368000Z, 1533.90 2012-04-27T03:59:14.462000Z, 1533.90 2012-04-27T03:59:14.555000Z, 1533.90 2012-04-27T03:59:14.665000Z, 1533.90 2012-04-27T03:59:14.759000Z, 1533.90 2012-04-27T03:59:14.868000Z, 1533.90 2012-04-27T03:59:14.962000Z, 1533.89 2012-04-27T03:59:15.071000Z, 1533.89 2012-04-27T03:59:15.165000Z, 1533.88 2012-04-27T03:59:15.259000Z, 1533.88 2012-04-27T03:59:15.368000Z, 1533.87 2012-04-27T03:59:15.462000Z, 1533.87 2012-04-27T03:59:15.571000Z, 1533.86 2012-04-27T03:59:15.665000Z, 1533.85 2012-04-27T03:59:15.759000Z, 1533.85 2012-04-27T03:59:15.868000Z, 1533.84 2012-04-27T03:59:15.962000Z, 1533.83 2012-04-27T03:59:16.071000Z, 1533.82 2012-04-27T03:59:16.165000Z, 1533.81 2012-04-27T03:59:16.259000Z, 1533.81 2012-04-27T03:59:16.368000Z, 1533.80 2012-04-27T03:59:16.462000Z, 1533.80 2012-04-27T03:59:16.572000Z, 1533.80 2012-04-27T03:59:16.665000Z, 1533.79 2012-04-27T03:59:16.759000Z, 1533.79 2012-04-27T03:59:16.868000Z, 1533.79 2012-04-27T03:59:16.962000Z, 1533.78 2012-04-27T03:59:17.072000Z, 1533.78 2012-04-27T03:59:17.165000Z, 1533.78 2012-04-27T03:59:17.259000Z, 1533.78 2012-04-27T03:59:17.369000Z, 1533.78 2012-04-27T03:59:17.462000Z, 1533.78 2012-04-27T03:59:17.572000Z, 1533.78 2012-04-27T03:59:17.665000Z, 1533.78 2012-04-27T03:59:17.759000Z, 1533.77 2012-04-27T03:59:17.869000Z, 1533.78 2012-04-27T03:59:17.962000Z, 1533.79 2012-04-27T03:59:18.072000Z, 1533.80 2012-04-27T03:59:18.166000Z, 1533.81 2012-04-27T03:59:18.259000Z, 1533.82 2012-04-27T03:59:18.369000Z, 1533.83 2012-04-27T03:59:18.463000Z, 1533.84 2012-04-27T03:59:18.572000Z, 1533.85 2012-04-27T03:59:18.666000Z, 1533.86 2012-04-27T03:59:18.775000Z, 1533.87 2012-04-27T03:59:18.869000Z, 1533.87 2012-04-27T03:59:18.963000Z, 1533.88 2012-04-27T03:59:19.072000Z, 1533.88 2012-04-27T03:59:19.166000Z, 1533.89 2012-04-27T03:59:19.260000Z, 1533.89 2012-04-27T03:59:19.369000Z, 1533.89 2012-04-27T03:59:19.463000Z, 1533.90 2012-04-27T03:59:19.572000Z, 1533.90 2012-04-27T03:59:19.666000Z, 1533.90 2012-04-27T03:59:19.760000Z, 1533.90 2012-04-27T03:59:19.869000Z, 1533.90 2012-04-27T03:59:19.963000Z, 1533.90 2012-04-27T03:59:20.072000Z, 1533.90 2012-04-27T03:59:20.166000Z, 1533.90 2012-04-27T03:59:20.260000Z, 1533.90 2012-04-27T03:59:20.369000Z, 1533.90 2012-04-27T03:59:20.463000Z, 1533.90 2012-04-27T03:59:20.572000Z, 1533.89 2012-04-27T03:59:20.666000Z, 1533.89 2012-04-27T03:59:20.760000Z, 1533.88 2012-04-27T03:59:20.869000Z, 1533.87 2012-04-27T03:59:20.963000Z, 1533.86 2012-04-27T03:59:21.072000Z, 1533.86 2012-04-27T03:59:21.166000Z, 1533.85 2012-04-27T03:59:21.260000Z, 1533.84 2012-04-27T03:59:21.369000Z, 1533.83 2012-04-27T03:59:21.463000Z, 1533.82 2012-04-27T03:59:21.573000Z, 1533.82 2012-04-27T03:59:21.666000Z, 1533.81 2012-04-27T03:59:21.776000Z, 1533.80 2012-04-27T03:59:21.869000Z, 1533.80 2012-04-27T03:59:21.963000Z, 1533.80 2012-04-27T03:59:22.073000Z, 1533.79 2012-04-27T03:59:22.166000Z, 1533.79 2012-04-27T03:59:22.260000Z, 1533.79 2012-04-27T03:59:22.370000Z, 1533.78 2012-04-27T03:59:22.463000Z, 1533.78 2012-04-27T03:59:22.573000Z, 1533.78 2012-04-27T03:59:22.667000Z, 1533.78 2012-04-27T03:59:22.776000Z, 1533.78 2012-04-27T03:59:22.870000Z, 1533.78 2012-04-27T03:59:22.963000Z, 1533.78 2012-04-27T03:59:23.088000Z, 1533.78 2012-04-27T03:59:23.167000Z, 1533.78 2012-04-27T03:59:23.260000Z, 1533.77 2012-04-27T03:59:23.370000Z, 1533.77 2012-04-27T03:59:23.464000Z, 1533.77 2012-04-27T03:59:23.573000Z, 1533.78 2012-04-27T03:59:23.667000Z, 1533.79 2012-04-27T03:59:23.760000Z, 1533.80 2012-04-27T03:59:23.870000Z, 1533.81 2012-04-27T03:59:23.964000Z, 1533.82 2012-04-27T03:59:24.073000Z, 1533.83 2012-04-27T03:59:24.167000Z, 1533.84 2012-04-27T03:59:24.261000Z, 1533.85 2012-04-27T03:59:24.370000Z, 1533.85 2012-04-27T03:59:24.464000Z, 1533.86 2012-04-27T03:59:24.573000Z, 1533.86 2012-04-27T03:59:24.667000Z, 1533.87 2012-04-27T03:59:24.776000Z, 1533.87 2012-04-27T03:59:24.870000Z, 1533.88 2012-04-27T03:59:24.964000Z, 1533.88 2012-04-27T03:59:25.073000Z, 1533.88 2012-04-27T03:59:25.167000Z, 1533.88 2012-04-27T03:59:25.261000Z, 1533.89 2012-04-27T03:59:25.370000Z, 1533.89 2012-04-27T03:59:25.464000Z, 1533.89 2012-04-27T03:59:25.573000Z, 1533.89 2012-04-27T03:59:25.667000Z, 1533.89 2012-04-27T03:59:25.777000Z, 1533.89 2012-04-27T03:59:25.870000Z, 1533.89 2012-04-27T03:59:25.964000Z, 1533.89 2012-04-27T03:59:26.073000Z, 1533.88 2012-04-27T03:59:26.167000Z, 1533.88 2012-04-27T03:59:26.277000Z, 1533.87 2012-04-27T03:59:26.370000Z, 1533.86 2012-04-27T03:59:26.464000Z, 1533.85 2012-04-27T03:59:26.574000Z, 1533.84 2012-04-27T03:59:26.667000Z, 1533.83 2012-04-27T03:59:26.777000Z, 1533.83 2012-04-27T03:59:26.870000Z, 1533.82 2012-04-27T03:59:26.964000Z, 1533.81 2012-04-27T03:59:27.074000Z, 1533.81 2012-04-27T03:59:27.167000Z, 1533.80 2012-04-27T03:59:27.261000Z, 1533.80 2012-04-27T03:59:27.371000Z, 1533.79 2012-04-27T03:59:27.464000Z, 1533.79 2012-04-27T03:59:27.574000Z, 1533.79 2012-04-27T03:59:27.668000Z, 1533.79 2012-04-27T03:59:27.761000Z, 1533.78 2012-04-27T03:59:27.871000Z, 1533.78 2012-04-27T03:59:27.964000Z, 1533.78 2012-04-27T03:59:28.074000Z, 1533.78 2012-04-27T03:59:28.168000Z, 1533.78 2012-04-27T03:59:28.261000Z, 1533.78 2012-04-27T03:59:28.371000Z, 1533.78 2012-04-27T03:59:28.465000Z, 1533.78 2012-04-27T03:59:28.574000Z, 1533.78 2012-04-27T03:59:28.668000Z, 1533.78 2012-04-27T03:59:28.777000Z, 1533.78 2012-04-27T03:59:28.871000Z, 1533.78 2012-04-27T03:59:28.965000Z, 1533.78 2012-04-27T03:59:29.058000Z, 1533.78 2012-04-27T03:59:29.168000Z, 1533.78 2012-04-27T03:59:29.262000Z, 1533.78 2012-04-27T03:59:29.371000Z, 1533.78 2012-04-27T03:59:29.465000Z, 1533.78 2012-04-27T03:59:29.574000Z, 1533.78 2012-04-27T03:59:29.668000Z, 1533.78 2012-04-27T03:59:29.762000Z, 1533.78 2012-04-27T03:59:29.871000Z, 1533.79 2012-04-27T03:59:29.996000Z, 1533.80 2012-04-27T03:59:30.074000Z, 1533.81 2012-04-27T03:59:30.168000Z, 1533.82 2012-04-27T03:59:30.262000Z, 1533.83 2012-04-27T03:59:30.371000Z, 1533.84 2012-04-27T03:59:30.465000Z, 1533.85 2012-04-27T03:59:30.574000Z, 1533.85 2012-04-27T03:59:30.668000Z, 1533.86 2012-04-27T03:59:30.762000Z, 1533.86 2012-04-27T03:59:30.871000Z, 1533.87 2012-04-27T03:59:31.074000Z, 1533.87 2012-04-27T03:59:31.074000Z, 1533.87 2012-04-27T03:59:31.168000Z, 1533.88 2012-04-27T03:59:31.262000Z, 1533.88 2012-04-27T03:59:31.371000Z, 1533.88 2012-04-27T03:59:31.465000Z, 1533.88 2012-04-27T03:59:31.575000Z, 1533.88 2012-04-27T03:59:31.668000Z, 1533.88 2012-04-27T03:59:31.762000Z, 1533.88 2012-04-27T03:59:31.872000Z, 1533.88 2012-04-27T03:59:31.965000Z, 1533.87 2012-04-27T03:59:32.059000Z, 1533.86 2012-04-27T03:59:32.168000Z, 1533.86 2012-04-27T03:59:32.262000Z, 1533.85 2012-04-27T03:59:32.372000Z, 1533.84 2012-04-27T03:59:32.465000Z, 1533.83 2012-04-27T03:59:32.575000Z, 1533.83 2012-04-27T03:59:32.669000Z, 1533.82 2012-04-27T03:59:32.762000Z, 1533.82 2012-04-27T03:59:32.872000Z, 1533.81 2012-04-27T03:59:32.965000Z, 1533.81 2012-04-27T03:59:33.059000Z, 1533.81 2012-04-27T03:59:33.169000Z, 1533.80 2012-04-27T03:59:33.262000Z, 1533.80 2012-04-27T03:59:33.372000Z, 1533.80 2012-04-27T03:59:33.466000Z, 1533.79 2012-04-27T03:59:33.575000Z, 1533.79 2012-04-27T03:59:33.669000Z, 1533.79 2012-04-27T03:59:33.763000Z, 1533.79 2012-04-27T03:59:33.872000Z, 1533.79 2012-04-27T03:59:33.966000Z, 1533.79 2012-04-27T03:59:34.075000Z, 1533.78 2012-04-27T03:59:34.169000Z, 1533.78 2012-04-27T03:59:34.263000Z, 1533.78 2012-04-27T03:59:34.372000Z, 1533.78 2012-04-27T03:59:34.466000Z, 1533.78 2012-04-27T03:59:34.575000Z, 1533.78 2012-04-27T03:59:34.669000Z, 1533.78 2012-04-27T03:59:34.763000Z, 1533.78 2012-04-27T03:59:34.872000Z, 1533.78 2012-04-27T03:59:34.966000Z, 1533.78 2012-04-27T03:59:35.075000Z, 1533.78 2012-04-27T03:59:35.169000Z, 1533.78 2012-04-27T03:59:35.263000Z, 1533.78 2012-04-27T03:59:35.372000Z, 1533.78 2012-04-27T03:59:35.466000Z, 1533.78 2012-04-27T03:59:35.575000Z, 1533.78 2012-04-27T03:59:35.669000Z, 1533.78 2012-04-27T03:59:35.763000Z, 1533.78 2012-04-27T03:59:35.872000Z, 1533.78 2012-04-27T03:59:35.966000Z, 1533.78 2012-04-27T03:59:36.060000Z, 1533.78 2012-04-27T03:59:36.169000Z, 1533.77 2012-04-27T03:59:36.263000Z, 1533.77 2012-04-27T03:59:36.372000Z, 1533.77 2012-04-27T03:59:36.466000Z, 1533.77 2012-04-27T03:59:36.576000Z, 1533.77 2012-04-27T03:59:36.669000Z, 1533.77 2012-04-27T03:59:36.763000Z, 1533.77 2012-04-27T03:59:36.873000Z, 1533.77 2012-04-27T03:59:36.966000Z, 1533.78 2012-04-27T03:59:37.060000Z, 1533.79 2012-04-27T03:59:37.169000Z, 1533.79 2012-04-27T03:59:37.263000Z, 1533.80 2012-04-27T03:59:37.373000Z, 1533.81 2012-04-27T03:59:37.466000Z, 1533.82 2012-04-27T03:59:37.576000Z, 1533.82 2012-04-27T03:59:37.670000Z, 1533.83 2012-04-27T03:59:37.779000Z, 1533.83 2012-04-27T03:59:37.873000Z, 1533.84 2012-04-27T03:59:37.967000Z, 1533.84 2012-04-27T03:59:38.076000Z, 1533.85 2012-04-27T03:59:38.170000Z, 1533.85 2012-04-27T03:59:38.263000Z, 1533.86 2012-04-27T03:59:38.373000Z, 1533.86 2012-04-27T03:59:38.467000Z, 1533.86 2012-04-27T03:59:38.576000Z, 1533.86 2012-04-27T03:59:38.670000Z, 1533.86 2012-04-27T03:59:38.764000Z, 1533.85 2012-04-27T03:59:38.873000Z, 1533.85 2012-04-27T03:59:38.967000Z, 1533.84 2012-04-27T03:59:39.076000Z, 1533.83 2012-04-27T03:59:39.170000Z, 1533.83 2012-04-27T03:59:39.264000Z, 1533.82 2012-04-27T03:59:39.373000Z, 1533.82 2012-04-27T03:59:39.467000Z, 1533.81 2012-04-27T03:59:39.576000Z, 1533.81 2012-04-27T03:59:39.670000Z, 1533.80 2012-04-27T03:59:39.764000Z, 1533.80 2012-04-27T03:59:39.873000Z, 1533.80 2012-04-27T03:59:39.967000Z, 1533.79 2012-04-27T03:59:40.076000Z, 1533.79 2012-04-27T03:59:40.170000Z, 1533.79 2012-04-27T03:59:40.264000Z, 1533.79 2012-04-27T03:59:40.373000Z, 1533.79 2012-04-27T03:59:40.467000Z, 1533.78 2012-04-27T03:59:40.576000Z, 1533.78 2012-04-27T03:59:40.670000Z, 1533.78 2012-04-27T03:59:40.764000Z, 1533.78 2012-04-27T03:59:40.873000Z, 1533.78 2012-04-27T03:59:40.967000Z, 1533.78 2012-04-27T03:59:41.077000Z, 1533.78 2012-04-27T03:59:41.170000Z, 1533.78 2012-04-27T03:59:41.280000Z, 1533.77 2012-04-27T03:59:41.373000Z, 1533.77 2012-04-27T03:59:41.467000Z, 1533.77 2012-04-27T03:59:41.592000Z, 1533.77 2012-04-27T03:59:41.670000Z, 1533.77 2012-04-27T03:59:41.764000Z, 1533.77 2012-04-27T03:59:41.874000Z, 1533.77 2012-04-27T03:59:41.967000Z, 1533.78 2012-04-27T03:59:42.061000Z, 1533.78 2012-04-27T03:59:42.171000Z, 1533.79 2012-04-27T03:59:42.264000Z, 1533.80 2012-04-27T03:59:42.374000Z, 1533.81 2012-04-27T03:59:42.467000Z, 1533.82 2012-04-27T03:59:42.577000Z, 1533.83 2012-04-27T03:59:42.671000Z, 1533.83 2012-04-27T03:59:42.764000Z, 1533.84 2012-04-27T03:59:42.874000Z, 1533.84 2012-04-27T03:59:42.968000Z, 1533.84 2012-04-27T03:59:43.077000Z, 1533.85 2012-04-27T03:59:43.171000Z, 1533.85 2012-04-27T03:59:43.264000Z, 1533.85 2012-04-27T03:59:43.374000Z, 1533.85 2012-04-27T03:59:43.468000Z, 1533.85 2012-04-27T03:59:43.577000Z, 1533.85 2012-04-27T03:59:43.671000Z, 1533.84 2012-04-27T03:59:43.765000Z, 1533.84 2012-04-27T03:59:43.890000Z, 1533.83 2012-04-27T03:59:43.968000Z, 1533.83 2012-04-27T03:59:44.077000Z, 1533.83 2012-04-27T03:59:44.171000Z, 1533.82 2012-04-27T03:59:44.265000Z, 1533.82 2012-04-27T03:59:44.374000Z, 1533.81 2012-04-27T03:59:44.483000Z, 1533.80 2012-04-27T03:59:44.577000Z, 1533.80 2012-04-27T03:59:44.671000Z, 1533.80 2012-04-27T03:59:44.765000Z, 1533.79 2012-04-27T03:59:44.874000Z, 1533.79 2012-04-27T03:59:44.968000Z, 1533.78 2012-04-27T03:59:45.077000Z, 1533.78 2012-04-27T03:59:45.171000Z, 1533.78 2012-04-27T03:59:45.265000Z, 1533.78 2012-04-27T03:59:45.374000Z, 1533.78 2012-04-27T03:59:45.468000Z, 1533.77 2012-04-27T03:59:45.577000Z, 1533.77 2012-04-27T03:59:45.671000Z, 1533.77 2012-04-27T03:59:45.765000Z, 1533.77 2012-04-27T03:59:45.874000Z, 1533.77 2012-04-27T03:59:45.968000Z, 1533.77 2012-04-27T03:59:46.078000Z, 1533.77 2012-04-27T03:59:46.171000Z, 1533.77 2012-04-27T03:59:46.265000Z, 1533.77 2012-04-27T03:59:46.374000Z, 1533.77 2012-04-27T03:59:46.468000Z, 1533.77 2012-04-27T03:59:46.578000Z, 1533.77 2012-04-27T03:59:46.671000Z, 1533.77 2012-04-27T03:59:46.765000Z, 1533.77 2012-04-27T03:59:46.875000Z, 1533.77 2012-04-27T03:59:46.968000Z, 1533.77 2012-04-27T03:59:47.078000Z, 1533.77 2012-04-27T03:59:47.172000Z, 1533.77 2012-04-27T03:59:47.281000Z, 1533.76 2012-04-27T03:59:47.375000Z, 1533.76 2012-04-27T03:59:47.468000Z, 1533.76 2012-04-27T03:59:47.578000Z, 1533.76 2012-04-27T03:59:47.672000Z, 1533.76 2012-04-27T03:59:47.781000Z, 1533.76 2012-04-27T03:59:47.875000Z, 1533.76 2012-04-27T03:59:47.969000Z, 1533.76 2012-04-27T03:59:48.078000Z, 1533.76 2012-04-27T03:59:48.172000Z, 1533.77 2012-04-27T03:59:48.281000Z, 1533.78 2012-04-27T03:59:48.375000Z, 1533.79 2012-04-27T03:59:48.469000Z, 1533.80 2012-04-27T03:59:48.578000Z, 1533.81 2012-04-27T03:59:48.672000Z, 1533.82 2012-04-27T03:59:48.766000Z, 1533.83 2012-04-27T03:59:48.875000Z, 1533.84 2012-04-27T03:59:48.969000Z, 1533.84 2012-04-27T03:59:49.078000Z, 1533.85 2012-04-27T03:59:49.172000Z, 1533.86 2012-04-27T03:59:49.281000Z, 1533.86 2012-04-27T03:59:49.375000Z, 1533.87 2012-04-27T03:59:49.469000Z, 1533.87 2012-04-27T03:59:49.578000Z, 1533.87 2012-04-27T03:59:49.672000Z, 1533.87 2012-04-27T03:59:49.766000Z, 1533.87 2012-04-27T03:59:49.875000Z, 1533.87 2012-04-27T03:59:49.969000Z, 1533.87 2012-04-27T03:59:50.078000Z, 1533.87 2012-04-27T03:59:50.172000Z, 1533.86 2012-04-27T03:59:50.266000Z, 1533.86 2012-04-27T03:59:50.375000Z, 1533.85 2012-04-27T03:59:50.469000Z, 1533.85 2012-04-27T03:59:50.578000Z, 1533.84 2012-04-27T03:59:50.672000Z, 1533.84 2012-04-27T03:59:50.782000Z, 1533.83 2012-04-27T03:59:50.875000Z, 1533.83 2012-04-27T03:59:50.969000Z, 1533.82 2012-04-27T03:59:51.079000Z, 1533.81 2012-04-27T03:59:51.172000Z, 1533.81 2012-04-27T03:59:51.282000Z, 1533.80 2012-04-27T03:59:51.376000Z, 1533.80 2012-04-27T03:59:51.469000Z, 1533.79 2012-04-27T03:59:51.579000Z, 1533.79 2012-04-27T03:59:51.672000Z, 1533.79 2012-04-27T03:59:51.782000Z, 1533.78 2012-04-27T03:59:51.876000Z, 1533.78 2012-04-27T03:59:52.001000Z, 1533.78 2012-04-27T03:59:52.094000Z, 1533.78 2012-04-27T03:59:52.173000Z, 1533.77 2012-04-27T03:59:52.266000Z, 1533.77 2012-04-27T03:59:52.376000Z, 1533.77 2012-04-27T03:59:52.469000Z, 1533.77 2012-04-27T03:59:52.579000Z, 1533.77 2012-04-27T03:59:52.673000Z, 1533.77 2012-04-27T03:59:52.782000Z, 1533.77 2012-04-27T03:59:52.876000Z, 1533.77 2012-04-27T03:59:52.970000Z, 1533.77 2012-04-27T03:59:53.079000Z, 1533.77 2012-04-27T03:59:53.173000Z, 1533.76 2012-04-27T03:59:53.282000Z, 1533.76 2012-04-27T03:59:53.376000Z, 1533.76 2012-04-27T03:59:53.470000Z, 1533.76 2012-04-27T03:59:53.563000Z, 1533.76 2012-04-27T03:59:53.673000Z, 1533.76 2012-04-27T03:59:53.767000Z, 1533.76 2012-04-27T03:59:53.876000Z, 1533.76 2012-04-27T03:59:53.970000Z, 1533.76 2012-04-27T03:59:54.079000Z, 1533.76 2012-04-27T03:59:54.173000Z, 1533.76 2012-04-27T03:59:54.267000Z, 1533.76 2012-04-27T03:59:54.376000Z, 1533.77 2012-04-27T03:59:54.470000Z, 1533.77 2012-04-27T03:59:54.564000Z, 1533.78 2012-04-27T03:59:54.673000Z, 1533.78 2012-04-27T03:59:54.767000Z, 1533.79 2012-04-27T03:59:54.876000Z, 1533.79 2012-04-27T03:59:55.079000Z, 1533.79 2012-04-27T03:59:55.079000Z, 1533.80 2012-04-27T03:59:55.173000Z, 1533.80 2012-04-27T03:59:55.267000Z, 1533.81 2012-04-27T03:59:55.376000Z, 1533.81 2012-04-27T03:59:55.470000Z, 1533.81 2012-04-27T03:59:55.580000Z, 1533.82 2012-04-27T03:59:55.673000Z, 1533.82 2012-04-27T03:59:55.767000Z, 1533.82 2012-04-27T03:59:55.876000Z, 1533.82 2012-04-27T03:59:55.970000Z, 1533.83 2012-04-27T03:59:56.080000Z, 1533.83 2012-04-27T03:59:56.173000Z, 1533.83 2012-04-27T03:59:56.267000Z, 1533.83 2012-04-27T03:59:56.377000Z, 1533.83 2012-04-27T03:59:56.470000Z, 1533.83 2012-04-27T03:59:56.564000Z, 1533.83 2012-04-27T03:59:56.673000Z, 1533.83 2012-04-27T03:59:56.767000Z, 1533.83 2012-04-27T03:59:56.877000Z, 1533.83 2012-04-27T03:59:56.970000Z, 1533.82 2012-04-27T03:59:57.064000Z, 1533.82 2012-04-27T03:59:57.174000Z, 1533.81 2012-04-27T03:59:57.267000Z, 1533.80 2012-04-27T03:59:57.377000Z, 1533.80 2012-04-27T03:59:57.471000Z, 1533.79 2012-04-27T03:59:57.580000Z, 1533.79 2012-04-27T03:59:57.674000Z, 1533.78 2012-04-27T03:59:57.767000Z, 1533.78 2012-04-27T03:59:57.877000Z, 1533.78 2012-04-27T03:59:57.971000Z, 1533.78 2012-04-27T03:59:58.080000Z, 1533.77 2012-04-27T03:59:58.174000Z, 1533.77 2012-04-27T03:59:58.268000Z, 1533.77 2012-04-27T03:59:58.377000Z, 1533.77 2012-04-27T03:59:58.471000Z, 1533.77 2012-04-27T03:59:58.580000Z, 1533.77 2012-04-27T03:59:58.674000Z, 1533.76 2012-04-27T03:59:58.768000Z, 1533.76 2012-04-27T03:59:58.877000Z, 1533.76 2012-04-27T03:59:58.971000Z, 1533.76 2012-04-27T03:59:59.080000Z, 1533.76 2012-04-27T03:59:59.174000Z, 1533.76 2012-04-27T03:59:59.283000Z, 1533.76 2012-04-27T03:59:59.377000Z, 1533.76 2012-04-27T03:59:59.471000Z, 1533.76 2012-04-27T03:59:59.580000Z, 1533.76 2012-04-27T03:59:59.674000Z, 1533.76 2012-04-27T03:59:59.768000Z, 1533.77 2012-04-27T03:59:59.877000Z, 1533.77 2012-04-27T03:59:59.971000Z, 1533.77 2012-04-27T04:00:00.080000Z, 1533.78 2012-04-27T04:00:00.174000Z, 1533.78 2012-04-27T04:00:00.268000Z, 1533.79 2012-04-27T04:00:00.377000Z, 1533.80 2012-04-27T04:00:00.471000Z, 1533.80 2012-04-27T04:00:00.581000Z, 1533.80 2012-04-27T04:00:00.674000Z, 1533.80 2012-04-27T04:00:00.768000Z, 1533.80 2012-04-27T04:00:00.877000Z, 1533.80 2012-04-27T04:00:00.971000Z, 1533.80 2012-04-27T04:00:01.081000Z, 1533.80 2012-04-27T04:00:01.174000Z, 1533.80 2012-04-27T04:00:01.268000Z, 1533.80 2012-04-27T04:00:01.378000Z, 1533.80 2012-04-27T04:00:01.471000Z, 1533.80 2012-04-27T04:00:01.565000Z, 1533.80 2012-04-27T04:00:01.690000Z, 1533.80 2012-04-27T04:00:01.768000Z, 1533.80 2012-04-27T04:00:01.878000Z, 1533.80 2012-04-27T04:00:01.971000Z, 1533.79 2012-04-27T04:00:02.081000Z, 1533.79 2012-04-27T04:00:02.175000Z, 1533.79 2012-04-27T04:00:02.268000Z, 1533.78 2012-04-27T04:00:02.378000Z, 1533.78 2012-04-27T04:00:02.472000Z, 1533.78 2012-04-27T04:00:02.581000Z, 1533.78 2012-04-27T04:00:02.675000Z, 1533.78 2012-04-27T04:00:02.768000Z, 1533.78 2012-04-27T04:00:02.878000Z, 1533.78 2012-04-27T04:00:02.972000Z, 1533.78 2012-04-27T04:00:03.065000Z, 1533.77 2012-04-27T04:00:03.175000Z, 1533.77 2012-04-27T04:00:03.269000Z, 1533.78 2012-04-27T04:00:03.378000Z, 1533.79 2012-04-27T04:00:03.472000Z, 1533.80 2012-04-27T04:00:03.581000Z, 1533.80 2012-04-27T04:00:03.675000Z, 1533.81 2012-04-27T04:00:03.769000Z, 1533.82 2012-04-27T04:00:03.878000Z, 1533.82 2012-04-27T04:00:03.972000Z, 1533.83 2012-04-27T04:00:04.081000Z, 1533.83 2012-04-27T04:00:04.175000Z, 1533.83 2012-04-27T04:00:04.269000Z, 1533.83 2012-04-27T04:00:04.378000Z, 1533.83 2012-04-27T04:00:04.472000Z, 1533.82 2012-04-27T04:00:04.581000Z, 1533.82 2012-04-27T04:00:04.675000Z, 1533.81 2012-04-27T04:00:04.769000Z, 1533.81 2012-04-27T04:00:04.878000Z, 1533.80 2012-04-27T04:00:04.972000Z, 1533.80 2012-04-27T04:00:05.081000Z, 1533.79 2012-04-27T04:00:05.175000Z, 1533.79 2012-04-27T04:00:05.269000Z, 1533.79 2012-04-27T04:00:05.378000Z, 1533.78 2012-04-27T04:00:05.472000Z, 1533.78 2012-04-27T04:00:05.566000Z, 1533.78 2012-04-27T04:00:05.675000Z, 1533.78 2012-04-27T04:00:05.769000Z, 1533.77 2012-04-27T04:00:05.878000Z, 1533.77 2012-04-27T04:00:05.972000Z, 1533.77 2012-04-27T04:00:06.097000Z, 1533.77 2012-04-27T04:00:06.175000Z, 1533.77 2012-04-27T04:00:06.269000Z, 1533.77 2012-04-27T04:00:06.394000Z, 1533.77 2012-04-27T04:00:06.472000Z, 1533.76 2012-04-27T04:00:06.582000Z, 1533.76 2012-04-27T04:00:06.676000Z, 1533.77 2012-04-27T04:00:06.769000Z, 1533.77 2012-04-27T04:00:06.879000Z, 1533.78 2012-04-27T04:00:06.972000Z, 1533.78 2012-04-27T04:00:07.082000Z, 1533.79 2012-04-27T04:00:07.176000Z, 1533.79 2012-04-27T04:00:07.269000Z, 1533.80 2012-04-27T04:00:07.379000Z, 1533.81 2012-04-27T04:00:07.473000Z, 1533.81 2012-04-27T04:00:07.582000Z, 1533.82 2012-04-27T04:00:07.676000Z, 1533.83 2012-04-27T04:00:07.769000Z, 1533.83 2012-04-27T04:00:07.879000Z, 1533.83 2012-04-27T04:00:07.973000Z, 1533.84 2012-04-27T04:00:08.082000Z, 1533.84 2012-04-27T04:00:08.176000Z, 1533.84 2012-04-27T04:00:08.270000Z, 1533.84 2012-04-27T04:00:08.379000Z, 1533.84 2012-04-27T04:00:08.473000Z, 1533.84 2012-04-27T04:00:08.582000Z, 1533.83 2012-04-27T04:00:08.676000Z, 1533.83 2012-04-27T04:00:08.770000Z, 1533.82 2012-04-27T04:00:08.879000Z, 1533.82 2012-04-27T04:00:08.973000Z, 1533.81 2012-04-27T04:00:09.082000Z, 1533.81 2012-04-27T04:00:09.192000Z, 1533.81 2012-04-27T04:00:09.270000Z, 1533.81 2012-04-27T04:00:09.379000Z, 1533.80 2012-04-27T04:00:09.473000Z, 1533.80 2012-04-27T04:00:09.582000Z, 1533.80 2012-04-27T04:00:09.661000Z, 1533.79 2012-04-27T04:00:09.770000Z, 1533.79 2012-04-27T04:00:09.864000Z, 1533.78 2012-04-27T04:00:09.973000Z, 1533.78 2012-04-27T04:00:10.082000Z, 1533.78 2012-04-27T04:00:10.176000Z, 1533.78 2012-04-27T04:00:10.270000Z, 1533.77 2012-04-27T04:00:10.379000Z, 1533.77 2012-04-27T04:00:10.473000Z, 1533.77 2012-04-27T04:00:10.583000Z, 1533.77 2012-04-27T04:00:10.676000Z, 1533.77 2012-04-27T04:00:10.770000Z, 1533.76 2012-04-27T04:00:10.880000Z, 1533.76 2012-04-27T04:00:10.973000Z, 1533.76 2012-04-27T04:00:11.083000Z, 1533.76 2012-04-27T04:00:11.176000Z, 1533.76 2012-04-27T04:00:11.286000Z, 1533.76 2012-04-27T04:00:11.380000Z, 1533.76 2012-04-27T04:00:11.489000Z, 1533.76 2012-04-27T04:00:11.583000Z, 1533.76 2012-04-27T04:00:11.677000Z, 1533.76 2012-04-27T04:00:11.786000Z, 1533.76 2012-04-27T04:00:11.880000Z, 1533.76 2012-04-27T04:00:12.036000Z, 1533.76 2012-04-27T04:00:12.083000Z, 1533.76 2012-04-27T04:00:12.177000Z, 1533.75 2012-04-27T04:00:12.270000Z, 1533.75 2012-04-27T04:00:12.380000Z, 1533.75 2012-04-27T04:00:12.474000Z, 1533.75 2012-04-27T04:00:12.599000Z, 1533.75 2012-04-27T04:00:12.677000Z, 1533.75 2012-04-27T04:00:12.786000Z, 1533.75 2012-04-27T04:00:12.880000Z, 1533.75 2012-04-27T04:00:12.974000Z, 1533.75 2012-04-27T04:00:13.083000Z, 1533.75 2012-04-27T04:00:13.177000Z, 1533.75 2012-04-27T04:00:13.286000Z, 1533.75 2012-04-27T04:00:13.380000Z, 1533.75 2012-04-27T04:00:13.474000Z, 1533.75 2012-04-27T04:00:13.583000Z, 1533.75 2012-04-27T04:00:13.677000Z, 1533.75 2012-04-27T04:00:13.786000Z, 1533.75 2012-04-27T04:00:13.880000Z, 1533.76 2012-04-27T04:00:13.990000Z, 1533.76 2012-04-27T04:00:14.083000Z, 1533.77 2012-04-27T04:00:14.177000Z, 1533.78 2012-04-27T04:00:14.271000Z, 1533.79 2012-04-27T04:00:14.380000Z, 1533.80 2012-04-27T04:00:14.474000Z, 1533.81 2012-04-27T04:00:14.583000Z, 1533.82 2012-04-27T04:00:14.677000Z, 1533.82 2012-04-27T04:00:14.771000Z, 1533.83 2012-04-27T04:00:14.865000Z, 1533.84 2012-04-27T04:00:14.974000Z, 1533.84 2012-04-27T04:00:15.083000Z, 1533.85 2012-04-27T04:00:15.177000Z, 1533.85 2012-04-27T04:00:15.287000Z, 1533.86 2012-04-27T04:00:15.380000Z, 1533.86 2012-04-27T04:00:15.474000Z, 1533.86 2012-04-27T04:00:15.584000Z, 1533.86 2012-04-27T04:00:15.677000Z, 1533.86 2012-04-27T04:00:15.771000Z, 1533.85 2012-04-27T04:00:15.881000Z, 1533.85 2012-04-27T04:00:15.974000Z, 1533.84 2012-04-27T04:00:16.068000Z, 1533.84 2012-04-27T04:00:16.177000Z, 1533.83 2012-04-27T04:00:16.271000Z, 1533.82 2012-04-27T04:00:16.381000Z, 1533.82 2012-04-27T04:00:16.474000Z, 1533.81 2012-04-27T04:00:16.584000Z, 1533.81 2012-04-27T04:00:16.678000Z, 1533.80 2012-04-27T04:00:16.771000Z, 1533.80 2012-04-27T04:00:16.881000Z, 1533.79 2012-04-27T04:00:16.975000Z, 1533.79 2012-04-27T04:00:17.068000Z, 1533.79 2012-04-27T04:00:17.178000Z, 1533.78 2012-04-27T04:00:17.271000Z, 1533.78 2012-04-27T04:00:17.381000Z, 1533.78 2012-04-27T04:00:17.475000Z, 1533.78 2012-04-27T04:00:17.568000Z, 1533.77 2012-04-27T04:00:17.678000Z, 1533.77 2012-04-27T04:00:17.772000Z, 1533.77 2012-04-27T04:00:17.881000Z, 1533.77 2012-04-27T04:00:17.975000Z, 1533.77 2012-04-27T04:00:18.084000Z, 1533.77 2012-04-27T04:00:18.178000Z, 1533.77 2012-04-27T04:00:18.272000Z, 1533.76 2012-04-27T04:00:18.381000Z, 1533.76 2012-04-27T04:00:18.475000Z, 1533.76 2012-04-27T04:00:18.584000Z, 1533.76 2012-04-27T04:00:18.678000Z, 1533.76 2012-04-27T04:00:18.772000Z, 1533.76 2012-04-27T04:00:18.881000Z, 1533.76 2012-04-27T04:00:18.975000Z, 1533.76 2012-04-27T04:00:19.069000Z, 1533.76 2012-04-27T04:00:19.178000Z, 1533.76 2012-04-27T04:00:19.272000Z, 1533.76 2012-04-27T04:00:19.366000Z, 1533.76 2012-04-27T04:00:19.475000Z, 1533.76 2012-04-27T04:00:19.584000Z, 1533.76 2012-04-27T04:00:19.678000Z, 1533.77 2012-04-27T04:00:19.772000Z, 1533.78 2012-04-27T04:00:19.881000Z, 1533.79 2012-04-27T04:00:19.975000Z, 1533.79 2012-04-27T04:00:20.069000Z, 1533.80 2012-04-27T04:00:20.178000Z, 1533.80 2012-04-27T04:00:20.272000Z, 1533.81 2012-04-27T04:00:20.381000Z, 1533.82 2012-04-27T04:00:20.475000Z, 1533.83 2012-04-27T04:00:20.585000Z, 1533.83 2012-04-27T04:00:20.678000Z, 1533.84 2012-04-27T04:00:20.772000Z, 1533.85 2012-04-27T04:00:20.882000Z, 1533.85 2012-04-27T04:00:20.991000Z, 1533.86 2012-04-27T04:00:21.085000Z, 1533.86 2012-04-27T04:00:21.178000Z, 1533.87 2012-04-27T04:00:21.272000Z, 1533.87 2012-04-27T04:00:21.382000Z, 1533.87 2012-04-27T04:00:21.475000Z, 1533.88 2012-04-27T04:00:21.569000Z, 1533.88 2012-04-27T04:00:21.679000Z, 1533.88 2012-04-27T04:00:21.772000Z, 1533.88 2012-04-27T04:00:21.882000Z, 1533.88 2012-04-27T04:00:21.976000Z, 1533.88 2012-04-27T04:00:22.085000Z, 1533.88 2012-04-27T04:00:22.179000Z, 1533.88 2012-04-27T04:00:22.272000Z, 1533.88 2012-04-27T04:00:22.397000Z, 1533.88 2012-04-27T04:00:22.476000Z, 1533.87 2012-04-27T04:00:22.585000Z, 1533.86 2012-04-27T04:00:22.679000Z, 1533.85 2012-04-27T04:00:22.773000Z, 1533.84 2012-04-27T04:00:22.882000Z, 1533.84 2012-04-27T04:00:22.976000Z, 1533.83 2012-04-27T04:00:23.085000Z, 1533.82 2012-04-27T04:00:23.179000Z, 1533.82 2012-04-27T04:00:23.273000Z, 1533.81 2012-04-27T04:00:23.382000Z, 1533.80 2012-04-27T04:00:23.476000Z, 1533.80 2012-04-27T04:00:23.585000Z, 1533.79 2012-04-27T04:00:23.679000Z, 1533.79 2012-04-27T04:00:23.773000Z, 1533.79 2012-04-27T04:00:23.882000Z, 1533.78 2012-04-27T04:00:23.976000Z, 1533.78 2012-04-27T04:00:24.085000Z, 1533.78 2012-04-27T04:00:24.179000Z, 1533.78 2012-04-27T04:00:24.273000Z, 1533.78 2012-04-27T04:00:24.382000Z, 1533.78 2012-04-27T04:00:24.476000Z, 1533.77 2012-04-27T04:00:24.585000Z, 1533.77 2012-04-27T04:00:24.679000Z, 1533.77 2012-04-27T04:00:24.773000Z, 1533.77 2012-04-27T04:00:24.882000Z, 1533.77 2012-04-27T04:00:24.976000Z, 1533.77 2012-04-27T04:00:25.070000Z, 1533.77 2012-04-27T04:00:25.179000Z, 1533.77 2012-04-27T04:00:25.273000Z, 1533.77 2012-04-27T04:00:25.382000Z, 1533.77 2012-04-27T04:00:25.476000Z, 1533.77 2012-04-27T04:00:25.586000Z, 1533.77 2012-04-27T04:00:25.679000Z, 1533.78 2012-04-27T04:00:25.773000Z, 1533.78 2012-04-27T04:00:25.883000Z, 1533.79 2012-04-27T04:00:25.976000Z, 1533.80 2012-04-27T04:00:26.086000Z, 1533.81 2012-04-27T04:00:26.180000Z, 1533.82 2012-04-27T04:00:26.273000Z, 1533.82 2012-04-27T04:00:26.383000Z, 1533.82 2012-04-27T04:00:26.492000Z, 1533.83 2012-04-27T04:00:26.586000Z, 1533.83 2012-04-27T04:00:26.680000Z, 1533.83 2012-04-27T04:00:26.773000Z, 1533.83 2012-04-27T04:00:26.883000Z, 1533.83 2012-04-27T04:00:26.977000Z, 1533.83 2012-04-27T04:00:27.086000Z, 1533.83 2012-04-27T04:00:27.180000Z, 1533.83 2012-04-27T04:00:27.273000Z, 1533.83 2012-04-27T04:00:27.383000Z, 1533.83 2012-04-27T04:00:27.477000Z, 1533.83 2012-04-27T04:00:27.586000Z, 1533.83 2012-04-27T04:00:27.680000Z, 1533.83 2012-04-27T04:00:27.774000Z, 1533.82 2012-04-27T04:00:27.883000Z, 1533.82 2012-04-27T04:00:27.977000Z, 1533.82 2012-04-27T04:00:28.071000Z, 1533.82 2012-04-27T04:00:28.180000Z, 1533.82 2012-04-27T04:00:28.274000Z, 1533.81 2012-04-27T04:00:28.383000Z, 1533.81 2012-04-27T04:00:28.477000Z, 1533.81 2012-04-27T04:00:28.586000Z, 1533.80 2012-04-27T04:00:28.680000Z, 1533.80 2012-04-27T04:00:28.774000Z, 1533.80 2012-04-27T04:00:28.883000Z, 1533.80 2012-04-27T04:00:28.993000Z, 1533.80 2012-04-27T04:00:29.086000Z, 1533.80 2012-04-27T04:00:29.180000Z, 1533.80 2012-04-27T04:00:29.274000Z, 1533.79 2012-04-27T04:00:29.383000Z, 1533.79 2012-04-27T04:00:29.477000Z, 1533.79 2012-04-27T04:00:29.586000Z, 1533.79 2012-04-27T04:00:29.680000Z, 1533.78 2012-04-27T04:00:29.774000Z, 1533.78 2012-04-27T04:00:29.883000Z, 1533.78 2012-04-27T04:00:29.977000Z, 1533.78 2012-04-27T04:00:30.071000Z, 1533.78 2012-04-27T04:00:30.180000Z, 1533.78 2012-04-27T04:00:30.274000Z, 1533.78 2012-04-27T04:00:30.384000Z, 1533.78 2012-04-27T04:00:30.477000Z, 1533.78 2012-04-27T04:00:30.587000Z, 1533.77 2012-04-27T04:00:30.680000Z, 1533.77 2012-04-27T04:00:30.774000Z, 1533.77 2012-04-27T04:00:30.868000Z, 1533.77 2012-04-27T04:00:30.977000Z, 1533.77 2012-04-27T04:00:31.087000Z, 1533.77 2012-04-27T04:00:31.181000Z, 1533.77 2012-04-27T04:00:31.274000Z, 1533.77 2012-04-27T04:00:31.384000Z, 1533.77 2012-04-27T04:00:31.477000Z, 1533.77 2012-04-27T04:00:31.587000Z, 1533.77 2012-04-27T04:00:31.681000Z, 1533.77 2012-04-27T04:00:31.774000Z, 1533.77 2012-04-27T04:00:31.884000Z, 1533.77 2012-04-27T04:00:31.978000Z, 1533.78 2012-04-27T04:00:32.087000Z, 1533.78 2012-04-27T04:00:32.181000Z, 1533.79 2012-04-27T04:00:32.275000Z, 1533.80 2012-04-27T04:00:32.384000Z, 1533.81 2012-04-27T04:00:32.478000Z, 1533.82 2012-04-27T04:00:32.587000Z, 1533.82 2012-04-27T04:00:32.681000Z, 1533.83 2012-04-27T04:00:32.775000Z, 1533.84 2012-04-27T04:00:32.884000Z, 1533.84 2012-04-27T04:00:32.978000Z, 1533.84 2012-04-27T04:00:33.087000Z, 1533.85 2012-04-27T04:00:33.181000Z, 1533.85 2012-04-27T04:00:33.275000Z, 1533.85 2012-04-27T04:00:33.384000Z, 1533.86 2012-04-27T04:00:33.478000Z, 1533.86 2012-04-27T04:00:33.572000Z, 1533.86 2012-04-27T04:00:33.681000Z, 1533.86 2012-04-27T04:00:33.775000Z, 1533.87 2012-04-27T04:00:33.884000Z, 1533.87 2012-04-27T04:00:33.994000Z, 1533.87 2012-04-27T04:00:34.072000Z, 1533.87 2012-04-27T04:00:34.181000Z, 1533.86 2012-04-27T04:00:34.275000Z, 1533.86 2012-04-27T04:00:34.384000Z, 1533.85 2012-04-27T04:00:34.478000Z, 1533.85 2012-04-27T04:00:34.587000Z, 1533.84 2012-04-27T04:00:34.681000Z, 1533.83 2012-04-27T04:00:34.775000Z, 1533.82 2012-04-27T04:00:34.884000Z, 1533.82 2012-04-27T04:00:34.978000Z, 1533.81 2012-04-27T04:00:35.088000Z, 1533.80 2012-04-27T04:00:35.181000Z, 1533.80 2012-04-27T04:00:35.275000Z, 1533.80 2012-04-27T04:00:35.385000Z, 1533.79 2012-04-27T04:00:35.478000Z, 1533.79 2012-04-27T04:00:35.588000Z, 1533.79 2012-04-27T04:00:35.681000Z, 1533.79 2012-04-27T04:00:35.775000Z, 1533.78 2012-04-27T04:00:35.885000Z, 1533.78 2012-04-27T04:00:35.978000Z, 1533.78 2012-04-27T04:00:36.088000Z, 1533.78 2012-04-27T04:00:36.182000Z, 1533.78 2012-04-27T04:00:36.291000Z, 1533.78 2012-04-27T04:00:36.385000Z, 1533.78 2012-04-27T04:00:36.479000Z, 1533.77 2012-04-27T04:00:36.588000Z, 1533.77 2012-04-27T04:00:36.682000Z, 1533.77 2012-04-27T04:00:36.775000Z, 1533.77 2012-04-27T04:00:36.885000Z, 1533.77 2012-04-27T04:00:37.010000Z, 1533.77 2012-04-27T04:00:37.088000Z, 1533.77 2012-04-27T04:00:37.182000Z, 1533.77 2012-04-27T04:00:37.291000Z, 1533.77 2012-04-27T04:00:37.385000Z, 1533.77 2012-04-27T04:00:37.479000Z, 1533.77 2012-04-27T04:00:37.588000Z, 1533.77 2012-04-27T04:00:37.682000Z, 1533.77 2012-04-27T04:00:37.776000Z, 1533.78 2012-04-27T04:00:37.885000Z, 1533.78 2012-04-27T04:00:37.979000Z, 1533.79 2012-04-27T04:00:38.088000Z, 1533.80 2012-04-27T04:00:38.182000Z, 1533.81 2012-04-27T04:00:38.276000Z, 1533.82 2012-04-27T04:00:38.385000Z, 1533.83 2012-04-27T04:00:38.479000Z, 1533.84 2012-04-27T04:00:38.573000Z, 1533.85 2012-04-27T04:00:38.682000Z, 1533.85 2012-04-27T04:00:38.776000Z, 1533.86 2012-04-27T04:00:38.885000Z, 1533.86 2012-04-27T04:00:38.979000Z, 1533.87 2012-04-27T04:00:39.073000Z, 1533.87 2012-04-27T04:00:39.182000Z, 1533.88 2012-04-27T04:00:39.276000Z, 1533.88 2012-04-27T04:00:39.385000Z, 1533.88 2012-04-27T04:00:39.479000Z, 1533.88 2012-04-27T04:00:39.589000Z, 1533.88 2012-04-27T04:00:39.682000Z, 1533.88 2012-04-27T04:00:39.776000Z, 1533.87 2012-04-27T04:00:39.885000Z, 1533.86 2012-04-27T04:00:39.979000Z, 1533.86 2012-04-27T04:00:40.089000Z, 1533.85 2012-04-27T04:00:40.182000Z, 1533.84 2012-04-27T04:00:40.276000Z, 1533.83 2012-04-27T04:00:40.386000Z, 1533.82 2012-04-27T04:00:40.479000Z, 1533.81 2012-04-27T04:00:40.589000Z, 1533.81 2012-04-27T04:00:40.682000Z, 1533.80 2012-04-27T04:00:40.776000Z, 1533.80 2012-04-27T04:00:40.886000Z, 1533.80 2012-04-27T04:00:40.979000Z, 1533.79 2012-04-27T04:00:41.089000Z, 1533.79 2012-04-27T04:00:41.183000Z, 1533.79 2012-04-27T04:00:41.276000Z, 1533.78 2012-04-27T04:00:41.386000Z, 1533.78 2012-04-27T04:00:41.480000Z, 1533.78 2012-04-27T04:00:41.589000Z, 1533.78 2012-04-27T04:00:41.683000Z, 1533.78 2012-04-27T04:00:41.776000Z, 1533.78 2012-04-27T04:00:41.886000Z, 1533.77 2012-04-27T04:00:41.980000Z, 1533.77 2012-04-27T04:00:42.073000Z, 1533.77 2012-04-27T04:00:42.183000Z, 1533.77 2012-04-27T04:00:42.277000Z, 1533.77 2012-04-27T04:00:42.386000Z, 1533.77 2012-04-27T04:00:42.480000Z, 1533.77 2012-04-27T04:00:42.574000Z, 1533.77 2012-04-27T04:00:42.683000Z, 1533.77 2012-04-27T04:00:42.777000Z, 1533.77 2012-04-27T04:00:42.886000Z, 1533.77 2012-04-27T04:00:42.995000Z, 1533.77 2012-04-27T04:00:43.074000Z, 1533.77 2012-04-27T04:00:43.183000Z, 1533.77 2012-04-27T04:00:43.277000Z, 1533.77 2012-04-27T04:00:43.386000Z, 1533.77 2012-04-27T04:00:43.480000Z, 1533.77 2012-04-27T04:00:43.589000Z, 1533.77 2012-04-27T04:00:43.683000Z, 1533.77 2012-04-27T04:00:43.777000Z, 1533.77 2012-04-27T04:00:43.886000Z, 1533.77 2012-04-27T04:00:43.980000Z, 1533.77 2012-04-27T04:00:44.089000Z, 1533.77 2012-04-27T04:00:44.183000Z, 1533.77 2012-04-27T04:00:44.277000Z, 1533.77 2012-04-27T04:00:44.386000Z, 1533.77 2012-04-27T04:00:44.480000Z, 1533.77 2012-04-27T04:00:44.590000Z, 1533.77 2012-04-27T04:00:44.683000Z, 1533.78 2012-04-27T04:00:44.777000Z, 1533.78 2012-04-27T04:00:44.886000Z, 1533.78 2012-04-27T04:00:44.980000Z, 1533.78 2012-04-27T04:00:45.074000Z, 1533.78 2012-04-27T04:00:45.183000Z, 1533.78 2012-04-27T04:00:45.277000Z, 1533.78 2012-04-27T04:00:45.387000Z, 1533.78 2012-04-27T04:00:45.480000Z, 1533.78 2012-04-27T04:00:45.590000Z, 1533.78 2012-04-27T04:00:45.684000Z, 1533.78 2012-04-27T04:00:45.777000Z, 1533.78 2012-04-27T04:00:45.887000Z, 1533.78 2012-04-27T04:00:45.980000Z, 1533.78 2012-04-27T04:00:46.074000Z, 1533.78 2012-04-27T04:00:46.184000Z, 1533.77 2012-04-27T04:00:46.277000Z, 1533.77 2012-04-27T04:00:46.387000Z, 1533.77 2012-04-27T04:00:46.481000Z, 1533.77 2012-04-27T04:00:46.574000Z, 1533.77 2012-04-27T04:00:46.684000Z, 1533.77 2012-04-27T04:00:46.777000Z, 1533.77 2012-04-27T04:00:46.887000Z, 1533.77 2012-04-27T04:00:46.981000Z, 1533.77 2012-04-27T04:00:47.074000Z, 1533.78 2012-04-27T04:00:47.184000Z, 1533.78 2012-04-27T04:00:47.278000Z, 1533.78 2012-04-27T04:00:47.387000Z, 1533.78 2012-04-27T04:00:47.481000Z, 1533.78 2012-04-27T04:00:47.590000Z, 1533.79 2012-04-27T04:00:47.684000Z, 1533.79 2012-04-27T04:00:47.778000Z, 1533.79 2012-04-27T04:00:47.887000Z, 1533.79 2012-04-27T04:00:47.981000Z, 1533.79 2012-04-27T04:00:48.075000Z, 1533.79 2012-04-27T04:00:48.184000Z, 1533.79 2012-04-27T04:00:48.278000Z, 1533.79 2012-04-27T04:00:48.387000Z, 1533.79 2012-04-27T04:00:48.481000Z, 1533.78 2012-04-27T04:00:48.590000Z, 1533.78 2012-04-27T04:00:48.684000Z, 1533.78 2012-04-27T04:00:48.778000Z, 1533.78 2012-04-27T04:00:48.887000Z, 1533.77 2012-04-27T04:00:48.981000Z, 1533.77 2012-04-27T04:00:49.090000Z, 1533.77 2012-04-27T04:00:49.184000Z, 1533.77 2012-04-27T04:00:49.278000Z, 1533.77 2012-04-27T04:00:49.387000Z, 1533.77 2012-04-27T04:00:49.481000Z, 1533.76 2012-04-27T04:00:49.591000Z, 1533.76 2012-04-27T04:00:49.684000Z, 1533.76 2012-04-27T04:00:49.778000Z, 1533.76 2012-04-27T04:00:49.887000Z, 1533.76 2012-04-27T04:00:49.981000Z, 1533.76 2012-04-27T04:00:50.075000Z, 1533.76 2012-04-27T04:00:50.184000Z, 1533.76 2012-04-27T04:00:50.278000Z, 1533.76 2012-04-27T04:00:50.388000Z, 1533.76 2012-04-27T04:00:50.481000Z, 1533.77 2012-04-27T04:00:50.591000Z, 1533.77 2012-04-27T04:00:50.685000Z, 1533.77 2012-04-27T04:00:50.778000Z, 1533.78 2012-04-27T04:00:50.888000Z, 1533.78 2012-04-27T04:00:50.981000Z, 1533.78 2012-04-27T04:00:51.091000Z, 1533.78 2012-04-27T04:00:51.185000Z, 1533.79 2012-04-27T04:00:51.278000Z, 1533.79 2012-04-27T04:00:51.388000Z, 1533.80 2012-04-27T04:00:51.482000Z, 1533.80 2012-04-27T04:00:51.575000Z, 1533.81 2012-04-27T04:00:51.685000Z, 1533.81 2012-04-27T04:00:51.779000Z, 1533.81 2012-04-27T04:00:51.888000Z, 1533.81 2012-04-27T04:00:51.982000Z, 1533.81 2012-04-27T04:00:52.075000Z, 1533.81 2012-04-27T04:00:52.185000Z, 1533.81 2012-04-27T04:00:52.279000Z, 1533.81 2012-04-27T04:00:52.388000Z, 1533.81 2012-04-27T04:00:52.482000Z, 1533.81 2012-04-27T04:00:52.591000Z, 1533.81 2012-04-27T04:00:52.685000Z, 1533.80 2012-04-27T04:00:52.779000Z, 1533.80 2012-04-27T04:00:52.888000Z, 1533.79 2012-04-27T04:00:52.982000Z, 1533.79 2012-04-27T04:00:53.091000Z, 1533.79 2012-04-27T04:00:53.185000Z, 1533.79 2012-04-27T04:00:53.279000Z, 1533.78 2012-04-27T04:00:53.388000Z, 1533.78 2012-04-27T04:00:53.482000Z, 1533.78 2012-04-27T04:00:53.576000Z, 1533.78 2012-04-27T04:00:53.685000Z, 1533.78 2012-04-27T04:00:53.779000Z, 1533.77 2012-04-27T04:00:53.888000Z, 1533.77 2012-04-27T04:00:53.982000Z, 1533.77 2012-04-27T04:00:54.091000Z, 1533.77 2012-04-27T04:00:54.185000Z, 1533.77 2012-04-27T04:00:54.279000Z, 1533.76 2012-04-27T04:00:54.388000Z, 1533.76 2012-04-27T04:00:54.482000Z, 1533.76 2012-04-27T04:00:54.576000Z, 1533.76 2012-04-27T04:00:54.685000Z, 1533.76 2012-04-27T04:00:54.779000Z, 1533.76 2012-04-27T04:00:54.889000Z, 1533.76 2012-04-27T04:00:54.982000Z, 1533.76 2012-04-27T04:00:55.092000Z, 1533.76 2012-04-27T04:00:55.185000Z, 1533.77 2012-04-27T04:00:55.279000Z, 1533.78 2012-04-27T04:00:55.389000Z, 1533.79 2012-04-27T04:00:55.482000Z, 1533.80 2012-04-27T04:00:55.592000Z, 1533.81 2012-04-27T04:00:55.686000Z, 1533.82 2012-04-27T04:00:55.779000Z, 1533.82 2012-04-27T04:00:55.889000Z, 1533.83 2012-04-27T04:00:55.982000Z, 1533.84 2012-04-27T04:00:56.092000Z, 1533.84 2012-04-27T04:00:56.186000Z, 1533.84 2012-04-27T04:00:56.279000Z, 1533.85 2012-04-27T04:00:56.389000Z, 1533.85 2012-04-27T04:00:56.483000Z, 1533.85 2012-04-27T04:00:56.592000Z, 1533.85 2012-04-27T04:00:56.686000Z, 1533.85 2012-04-27T04:00:56.780000Z, 1533.85 2012-04-27T04:00:56.889000Z, 1533.85 2012-04-27T04:00:56.983000Z, 1533.85 2012-04-27T04:00:57.092000Z, 1533.84 2012-04-27T04:00:57.186000Z, 1533.84 2012-04-27T04:00:57.280000Z, 1533.83 2012-04-27T04:00:57.389000Z, 1533.82 2012-04-27T04:00:57.483000Z, 1533.81 2012-04-27T04:00:57.592000Z, 1533.81 2012-04-27T04:00:57.686000Z, 1533.80 2012-04-27T04:00:57.795000Z, 1533.80 2012-04-27T04:00:57.889000Z, 1533.79 2012-04-27T04:00:57.983000Z, 1533.79 2012-04-27T04:00:58.092000Z, 1533.78 2012-04-27T04:00:58.186000Z, 1533.78 2012-04-27T04:00:58.280000Z, 1533.78 2012-04-27T04:00:58.389000Z, 1533.78 2012-04-27T04:00:58.483000Z, 1533.77 2012-04-27T04:00:58.608000Z, 1533.77 2012-04-27T04:00:58.686000Z, 1533.77 2012-04-27T04:00:58.780000Z, 1533.77 2012-04-27T04:00:58.889000Z, 1533.77 2012-04-27T04:00:58.983000Z, 1533.77 2012-04-27T04:00:59.093000Z, 1533.77 2012-04-27T04:00:59.186000Z, 1533.76 2012-04-27T04:00:59.280000Z, 1533.76 2012-04-27T04:00:59.389000Z, 1533.76 2012-04-27T04:00:59.483000Z, 1533.76 2012-04-27T04:00:59.593000Z, 1533.76 2012-04-27T04:00:59.686000Z, 1533.76 2012-04-27T04:00:59.780000Z, 1533.77 2012-04-27T04:00:59.890000Z, 1533.77 2012-04-27T04:00:59.983000Z, 1533.78 2012-04-27T04:01:00.093000Z, 1533.79 2012-04-27T04:01:00.186000Z, 1533.80 2012-04-27T04:01:00.280000Z, 1533.81 2012-04-27T04:01:00.390000Z, 1533.82 2012-04-27T04:01:00.483000Z, 1533.83 2012-04-27T04:01:00.608000Z, 1533.83 2012-04-27T04:01:00.687000Z, 1533.84 2012-04-27T04:01:00.780000Z, 1533.85 2012-04-27T04:01:00.890000Z, 1533.85 2012-04-27T04:01:00.984000Z, 1533.86 2012-04-27T04:01:01.077000Z, 1533.86 2012-04-27T04:01:01.187000Z, 1533.86 2012-04-27T04:01:01.280000Z, 1533.86 2012-04-27T04:01:01.374000Z, 1533.86 2012-04-27T04:01:01.484000Z, 1533.86 2012-04-27T04:01:01.577000Z, 1533.85 2012-04-27T04:01:01.687000Z, 1533.85 2012-04-27T04:01:01.781000Z, 1533.84 2012-04-27T04:01:01.890000Z, 1533.84 2012-04-27T04:01:02.062000Z, 1533.84 2012-04-27T04:01:02.093000Z, 1533.83 2012-04-27T04:01:02.187000Z, 1533.83 2012-04-27T04:01:02.281000Z, 1533.82 2012-04-27T04:01:02.390000Z, 1533.81 2012-04-27T04:01:02.484000Z, 1533.80 2012-04-27T04:01:02.593000Z, 1533.80 2012-04-27T04:01:02.687000Z, 1533.79 2012-04-27T04:01:02.781000Z, 1533.79 2012-04-27T04:01:02.906000Z, 1533.78 2012-04-27T04:01:02.984000Z, 1533.78 2012-04-27T04:01:03.078000Z, 1533.78 2012-04-27T04:01:03.187000Z, 1533.77 2012-04-27T04:01:03.281000Z, 1533.77 2012-04-27T04:01:03.390000Z, 1533.77 2012-04-27T04:01:03.484000Z, 1533.77 2012-04-27T04:01:03.593000Z, 1533.76 2012-04-27T04:01:03.687000Z, 1533.76 2012-04-27T04:01:03.781000Z, 1533.76 2012-04-27T04:01:03.890000Z, 1533.76 2012-04-27T04:01:03.984000Z, 1533.76 2012-04-27T04:01:04.078000Z, 1533.76 2012-04-27T04:01:04.187000Z, 1533.76 2012-04-27T04:01:04.281000Z, 1533.76 2012-04-27T04:01:04.390000Z, 1533.76 2012-04-27T04:01:04.500000Z, 1533.76 2012-04-27T04:01:04.578000Z, 1533.76 2012-04-27T04:01:04.687000Z, 1533.76 2012-04-27T04:01:04.781000Z, 1533.76 2012-04-27T04:01:04.891000Z, 1533.76 2012-04-27T04:01:04.984000Z, 1533.77 2012-04-27T04:01:05.078000Z, 1533.77 2012-04-27T04:01:05.188000Z, 1533.77 2012-04-27T04:01:05.281000Z, 1533.78 2012-04-27T04:01:05.391000Z, 1533.78 2012-04-27T04:01:05.484000Z, 1533.79 2012-04-27T04:01:05.594000Z, 1533.79 2012-04-27T04:01:05.688000Z, 1533.80 2012-04-27T04:01:05.781000Z, 1533.80 2012-04-27T04:01:05.891000Z, 1533.81 2012-04-27T04:01:05.985000Z, 1533.81 2012-04-27T04:01:06.094000Z, 1533.81 2012-04-27T04:01:06.188000Z, 1533.81 2012-04-27T04:01:06.281000Z, 1533.81 2012-04-27T04:01:06.391000Z, 1533.81 2012-04-27T04:01:06.485000Z, 1533.81 2012-04-27T04:01:06.594000Z, 1533.81 2012-04-27T04:01:06.688000Z, 1533.81 2012-04-27T04:01:06.782000Z, 1533.81 2012-04-27T04:01:06.891000Z, 1533.81 2012-04-27T04:01:06.985000Z, 1533.81 2012-04-27T04:01:07.094000Z, 1533.81 2012-04-27T04:01:07.188000Z, 1533.81 2012-04-27T04:01:07.282000Z, 1533.81 2012-04-27T04:01:07.391000Z, 1533.81 2012-04-27T04:01:07.485000Z, 1533.81 2012-04-27T04:01:07.610000Z, 1533.80 2012-04-27T04:01:07.688000Z, 1533.80 2012-04-27T04:01:07.782000Z, 1533.80 2012-04-27T04:01:07.891000Z, 1533.79 2012-04-27T04:01:07.985000Z, 1533.79 2012-04-27T04:01:08.094000Z, 1533.78 2012-04-27T04:01:08.188000Z, 1533.78 2012-04-27T04:01:08.282000Z, 1533.78 2012-04-27T04:01:08.376000Z, 1533.78 2012-04-27T04:01:08.485000Z, 1533.77 2012-04-27T04:01:08.594000Z, 1533.77 2012-04-27T04:01:08.688000Z, 1533.77 2012-04-27T04:01:08.782000Z, 1533.77 2012-04-27T04:01:08.891000Z, 1533.77 2012-04-27T04:01:08.985000Z, 1533.76 2012-04-27T04:01:09.110000Z, 1533.76 2012-04-27T04:01:09.188000Z, 1533.76 2012-04-27T04:01:09.282000Z, 1533.76 2012-04-27T04:01:09.391000Z, 1533.76 2012-04-27T04:01:09.485000Z, 1533.76 2012-04-27T04:01:09.579000Z, 1533.76 2012-04-27T04:01:09.688000Z, 1533.76 2012-04-27T04:01:09.782000Z, 1533.76 2012-04-27T04:01:09.892000Z, 1533.76 2012-04-27T04:01:09.985000Z, 1533.77 2012-04-27T04:01:10.095000Z, 1533.78 2012-04-27T04:01:10.189000Z, 1533.78 2012-04-27T04:01:10.282000Z, 1533.80 2012-04-27T04:01:10.392000Z, 1533.81 2012-04-27T04:01:10.485000Z, 1533.81 2012-04-27T04:01:10.579000Z, 1533.82 2012-04-27T04:01:10.689000Z, 1533.83 2012-04-27T04:01:10.782000Z, 1533.84 2012-04-27T04:01:10.892000Z, 1533.84 2012-04-27T04:01:10.986000Z, 1533.85 2012-04-27T04:01:11.095000Z, 1533.85 2012-04-27T04:01:11.189000Z, 1533.85 2012-04-27T04:01:11.283000Z, 1533.85 2012-04-27T04:01:11.392000Z, 1533.85 2012-04-27T04:01:11.486000Z, 1533.85 2012-04-27T04:01:11.595000Z, 1533.84 2012-04-27T04:01:11.689000Z, 1533.84 2012-04-27T04:01:11.783000Z, 1533.83 2012-04-27T04:01:11.892000Z, 1533.83 2012-04-27T04:01:11.986000Z, 1533.82 2012-04-27T04:01:12.080000Z, 1533.81 2012-04-27T04:01:12.189000Z, 1533.81 2012-04-27T04:01:12.283000Z, 1533.80 2012-04-27T04:01:12.392000Z, 1533.80 2012-04-27T04:01:12.486000Z, 1533.79 2012-04-27T04:01:12.595000Z, 1533.79 2012-04-27T04:01:12.689000Z, 1533.78 2012-04-27T04:01:12.783000Z, 1533.78 2012-04-27T04:01:12.892000Z, 1533.78 2012-04-27T04:01:12.986000Z, 1533.77 2012-04-27T04:01:13.095000Z, 1533.77 2012-04-27T04:01:13.189000Z, 1533.77 2012-04-27T04:01:13.283000Z, 1533.77 2012-04-27T04:01:13.392000Z, 1533.77 2012-04-27T04:01:13.486000Z, 1533.77 2012-04-27T04:01:13.595000Z, 1533.76 2012-04-27T04:01:13.689000Z, 1533.76 2012-04-27T04:01:13.783000Z, 1533.76 2012-04-27T04:01:13.892000Z, 1533.76 2012-04-27T04:01:13.986000Z, 1533.76 2012-04-27T04:01:14.080000Z, 1533.76 2012-04-27T04:01:14.189000Z, 1533.76 2012-04-27T04:01:14.299000Z, 1533.76 2012-04-27T04:01:14.393000Z, 1533.76 2012-04-27T04:01:14.486000Z, 1533.76 2012-04-27T04:01:14.596000Z, 1533.76 2012-04-27T04:01:14.689000Z, 1533.76 2012-04-27T04:01:14.783000Z, 1533.76 2012-04-27T04:01:14.893000Z, 1533.76 2012-04-27T04:01:14.986000Z, 1533.76 2012-04-27T04:01:15.096000Z, 1533.76 2012-04-27T04:01:15.190000Z, 1533.76 2012-04-27T04:01:15.283000Z, 1533.76 2012-04-27T04:01:15.393000Z, 1533.77 2012-04-27T04:01:15.486000Z, 1533.77 2012-04-27T04:01:15.596000Z, 1533.78 2012-04-27T04:01:15.690000Z, 1533.79 2012-04-27T04:01:15.783000Z, 1533.80 2012-04-27T04:01:15.893000Z, 1533.80 2012-04-27T04:01:15.987000Z, 1533.80 2012-04-27T04:01:16.096000Z, 1533.81 2012-04-27T04:01:16.190000Z, 1533.81 2012-04-27T04:01:16.284000Z, 1533.81 2012-04-27T04:01:16.393000Z, 1533.81 2012-04-27T04:01:16.487000Z, 1533.81 2012-04-27T04:01:16.596000Z, 1533.81 2012-04-27T04:01:16.690000Z, 1533.81 2012-04-27T04:01:16.784000Z, 1533.81 2012-04-27T04:01:16.893000Z, 1533.81 2012-04-27T04:01:16.987000Z, 1533.81 2012-04-27T04:01:17.112000Z, 1533.81 2012-04-27T04:01:17.190000Z, 1533.82 2012-04-27T04:01:17.284000Z, 1533.82 2012-04-27T04:01:17.393000Z, 1533.82 2012-04-27T04:01:17.487000Z, 1533.82 2012-04-27T04:01:17.596000Z, 1533.82 2012-04-27T04:01:17.690000Z, 1533.82 2012-04-27T04:01:17.784000Z, 1533.82 2012-04-27T04:01:17.893000Z, 1533.82 2012-04-27T04:01:17.987000Z, 1533.82 2012-04-27T04:01:18.096000Z, 1533.82 2012-04-27T04:01:18.190000Z, 1533.82 2012-04-27T04:01:18.284000Z, 1533.82 2012-04-27T04:01:18.393000Z, 1533.81 2012-04-27T04:01:18.487000Z, 1533.81 2012-04-27T04:01:18.597000Z, 1533.81 2012-04-27T04:01:18.690000Z, 1533.81 2012-04-27T04:01:18.784000Z, 1533.80 2012-04-27T04:01:18.893000Z, 1533.80 2012-04-27T04:01:18.987000Z, 1533.79 2012-04-27T04:01:19.097000Z, 1533.79 2012-04-27T04:01:19.190000Z, 1533.79 2012-04-27T04:01:19.284000Z, 1533.79 2012-04-27T04:01:19.394000Z, 1533.78 2012-04-27T04:01:19.487000Z, 1533.78 2012-04-27T04:01:19.597000Z, 1533.78 2012-04-27T04:01:19.690000Z, 1533.78 2012-04-27T04:01:19.784000Z, 1533.78 2012-04-27T04:01:19.894000Z, 1533.77 2012-04-27T04:01:19.987000Z, 1533.77 2012-04-27T04:01:20.097000Z, 1533.77 2012-04-27T04:01:20.191000Z, 1533.77 2012-04-27T04:01:20.284000Z, 1533.77 2012-04-27T04:01:20.394000Z, 1533.77 2012-04-27T04:01:20.488000Z, 1533.77 2012-04-27T04:01:20.597000Z, 1533.77 2012-04-27T04:01:20.691000Z, 1533.77 2012-04-27T04:01:20.784000Z, 1533.77 2012-04-27T04:01:20.894000Z, 1533.77 2012-04-27T04:01:20.988000Z, 1533.77 2012-04-27T04:01:21.097000Z, 1533.77 2012-04-27T04:01:21.191000Z, 1533.77 2012-04-27T04:01:21.285000Z, 1533.78 2012-04-27T04:01:21.394000Z, 1533.79 2012-04-27T04:01:21.488000Z, 1533.81 2012-04-27T04:01:21.597000Z, 1533.82 2012-04-27T04:01:21.691000Z, 1533.83 2012-04-27T04:01:21.785000Z, 1533.84 2012-04-27T04:01:21.894000Z, 1533.84 2012-04-27T04:01:21.988000Z, 1533.?4 2012-04-27T04:01:22.097000Z, 1533.86 2012-04-27T04:01:22.191000Z, 1533.86 2012-04-27T04:01:22.285000Z, 1533.87 2012-04-27T04:01:22.394000Z, 1533.87 2012-04-27T04:01:22.488000Z, 1533.87 2012-04-27T04:01:22.597000Z, 1533.88 2012-04-27T04:01:22.691000Z, 1533.88 2012-04-27T04:01:22.785000Z, 1533.88 2012-04-27T04:01:22.894000Z, 1533.87 2012-04-27T04:01:22.988000Z, 1533.87 2012-04-27T04:01:23.082000Z, 1533.86 2012-04-27T04:01:23.191000Z, 1533.86 2012-04-27T04:01:23.285000Z, 1533.85 2012-04-27T04:01:23.394000Z, 1533.85 2012-04-27T04:01:23.488000Z, 1533.84 2012-04-27T04:01:23.598000Z, 1533.84 2012-04-27T04:01:23.691000Z, 1533.83 2012-04-27T04:01:23.785000Z, 1533.82 2012-04-27T04:01:23.894000Z, 1533.81 2012-04-27T04:01:23.988000Z, 1533.81 2012-04-27T04:01:24.082000Z, 1533.80 2012-04-27T04:01:24.191000Z, 1533.80 2012-04-27T04:01:24.285000Z, 1533.79 2012-04-27T04:01:24.395000Z, 1533.79 2012-04-27T04:01:24.488000Z, 1533.79 2012-04-27T04:01:24.598000Z, 1533.78 2012-04-27T04:01:24.691000Z, 1533.78 2012-04-27T04:01:24.785000Z, 1533.78 2012-04-27T04:01:24.895000Z, 1533.78 2012-04-27T04:01:24.988000Z, 1533.78 2012-04-27T04:01:25.082000Z, 1533.78 2012-04-27T04:01:25.192000Z, 1533.77 2012-04-27T04:01:25.285000Z, 1533.77 2012-04-27T04:01:25.395000Z, 1533.77 2012-04-27T04:01:25.489000Z, 1533.77 2012-04-27T04:01:25.582000Z, 1533.77 2012-04-27T04:01:25.692000Z, 1533.77 2012-04-27T04:01:25.785000Z, 1533.77 2012-04-27T04:01:25.895000Z, 1533.77 2012-04-27T04:01:25.989000Z, 1533.77 2012-04-27T04:01:26.098000Z, 1533.77 2012-04-27T04:01:26.192000Z, 1533.77 2012-04-27T04:01:26.286000Z, 1533.77 2012-04-27T04:01:26.395000Z, 1533.78 2012-04-27T04:01:26.489000Z, 1533.78 2012-04-27T04:01:26.583000Z, 1533.79 2012-04-27T04:01:26.692000Z, 1533.79 2012-04-27T04:01:26.786000Z, 1533.80 2012-04-27T04:01:26.895000Z, 1533.81 2012-04-27T04:01:26.989000Z, 1533.82 2012-04-27T04:01:27.083000Z, 1533.82 2012-04-27T04:01:27.192000Z, 1533.83 2012-04-27T04:01:27.286000Z, 1533.83 2012-04-27T04:01:27.395000Z, 1533.84 2012-04-27T04:01:27.489000Z, 1533.84 2012-04-27T04:01:27.598000Z, 1533.84 2012-04-27T04:01:27.692000Z, 1533.85 2012-04-27T04:01:27.786000Z, 1533.85 2012-04-27T04:01:27.895000Z, 1533.86 2012-04-27T04:01:27.989000Z, 1533.86 2012-04-27T04:01:28.083000Z, 1533.87 2012-04-27T04:01:28.192000Z, 1533.87 2012-04-27T04:01:28.286000Z, 1533.87 2012-04-27T04:01:28.395000Z, 1533.87 2012-04-27T04:01:28.489000Z, 1533.87 2012-04-27T04:01:28.583000Z, 1533.87 2012-04-27T04:01:28.692000Z, 1533.87 2012-04-27T04:01:28.786000Z, 1533.87 2012-04-27T04:01:28.895000Z, 1533.87 2012-04-27T04:01:28.989000Z, 1533.86 2012-04-27T04:01:29.083000Z, 1533.86 2012-04-27T04:01:29.192000Z, 1533.85 2012-04-27T04:01:29.286000Z, 1533.84 2012-04-27T04:01:29.396000Z, 1533.83 2012-04-27T04:01:29.489000Z, 1533.83 2012-04-27T04:01:29.583000Z, 1533.82 2012-04-27T04:01:29.693000Z, 1533.81 2012-04-27T04:01:29.802000Z, 1533.81 2012-04-27T04:01:29.896000Z, 1533.80 2012-04-27T04:01:29.989000Z, 1533.80 2012-04-27T04:01:30.099000Z, 1533.79 2012-04-27T04:01:30.193000Z, 1533.79 2012-04-27T04:01:30.286000Z, 1533.79 2012-04-27T04:01:30.380000Z, 1533.78 2012-04-27T04:01:30.490000Z, 1533.78 2012-04-27T04:01:30.599000Z, 1533.78 2012-04-27T04:01:30.693000Z, 1533.77 2012-04-27T04:01:30.786000Z, 1533.77 2012-04-27T04:01:30.896000Z, 1533.77 2012-04-27T04:01:31.083000Z, 1533.77 2012-04-27T04:01:31.083000Z, 1533.77 2012-04-27T04:01:31.193000Z, 1533.77 2012-04-27T04:01:31.287000Z, 1533.76 2012-04-27T04:01:31.396000Z, 1533.76 2012-04-27T04:01:31.490000Z, 1533.76 2012-04-27T04:01:31.599000Z, 1533.76 2012-04-27T04:01:31.693000Z, 1533.76 2012-04-27T04:01:31.787000Z, 1533.76 2012-04-27T04:01:31.896000Z, 1533.76 2012-04-27T04:01:32.068000Z, 1533.76 2012-04-27T04:01:32.084000Z, 1533.76 2012-04-27T04:01:32.193000Z, 1533.76 2012-04-27T04:01:32.287000Z, 1533.76 2012-04-27T04:01:32.396000Z, 1533.76 2012-04-27T04:01:32.490000Z, 1533.77 2012-04-27T04:01:32.599000Z, 1533.78 2012-04-27T04:01:32.693000Z, 1533.79 2012-04-27T04:01:32.787000Z, 1533.80 2012-04-27T04:01:32.896000Z, 1533.81 2012-04-27T04:01:32.990000Z, 1533.81 2012-04-27T04:01:33.084000Z, 1533.82 2012-04-27T04:01:33.193000Z, 1533.82 2012-04-27T04:01:33.287000Z, 1533.83 2012-04-27T04:01:33.396000Z, 1533.83 2012-04-27T04:01:33.490000Z, 1533.84 2012-04-27T04:01:33.600000Z, 1533.84 2012-04-27T04:01:33.693000Z, 1533.84 2012-04-27T04:01:33.787000Z, 1533.85 2012-04-27T04:01:33.897000Z, 1533.85 2012-04-27T04:01:33.990000Z, 1533.85 2012-04-27T04:01:34.100000Z, 1533.86 2012-04-27T04:01:34.193000Z, 1533.86 2012-04-27T04:01:34.287000Z, 1533.86 2012-04-27T04:01:34.397000Z, 1533.86 2012-04-27T04:01:34.490000Z, 1533.86 2012-04-27T04:01:34.584000Z, 1533.87 2012-04-27T04:01:34.694000Z, 1533.86 2012-04-27T04:01:34.787000Z, 1533.86 2012-04-27T04:01:34.897000Z, 1533.86 2012-04-27T04:01:34.990000Z, 1533.85 2012-04-27T04:01:35.100000Z, 1533.85 2012-04-27T04:01:35.194000Z, 1533.84 2012-04-27T04:01:35.287000Z, 1533.84 2012-04-27T04:01:35.412000Z, 1533.83 2012-04-27T04:01:35.491000Z, 1533.83 2012-04-27T04:01:35.600000Z, 1533.82 2012-04-27T04:01:35.709000Z, 1533.82 2012-04-27T04:01:35.788000Z, 1533.81 2012-04-27T04:01:35.897000Z, 1533.80 2012-04-27T04:01:35.991000Z, 1533.80 2012-04-27T04:01:36.100000Z, 1533.79 2012-04-27T04:01:36.194000Z, 1533.79 2012-04-27T04:01:36.288000Z, 1533.79 2012-04-27T04:01:36.397000Z, 1533.78 2012-04-27T04:01:36.491000Z, 1533.78 2012-04-27T04:01:36.600000Z, 1533.78 2012-04-27T04:01:36.694000Z, 1533.78 2012-04-27T04:01:36.788000Z, 1533.78 2012-04-27T04:01:36.897000Z, 1533.77 2012-04-27T04:01:36.991000Z, 1533.77 2012-04-27T04:01:37.100000Z, 1533.77 2012-04-27T04:01:37.194000Z, 1533.77 2012-04-27T04:01:37.288000Z, 1533.77 2012-04-27T04:01:37.397000Z, 1533.77 2012-04-27T04:01:37.491000Z, 1533.77 2012-04-27T04:01:37.600000Z, 1533.77 2012-04-27T04:01:37.694000Z, 1533.77 2012-04-27T04:01:37.788000Z, 1533.77 2012-04-27T04:01:37.897000Z, 1533.77 2012-04-27T04:01:37.991000Z, 1533.77 2012-04-27T04:01:38.085000Z, 1533.77 2012-04-27T04:01:38.194000Z, 1533.77 2012-04-27T04:01:38.288000Z, 1533.77 2012-04-27T04:01:38.397000Z, 1533.77 2012-04-27T04:01:38.507000Z, 1533.77 2012-04-27T04:01:38.601000Z, 1533.77 2012-04-27T04:01:38.694000Z, 1533.77 2012-04-27T04:01:38.788000Z, 1533.78 2012-04-27T04:01:38.898000Z, 1533.79 2012-04-27T04:01:38.991000Z, 1533.80 2012-04-27T04:01:39.101000Z, 1533.81 2012-04-27T04:01:39.194000Z, 1533.82 2012-04-27T04:01:39.288000Z, 1533.83 2012-04-27T04:01:39.398000Z, 1533.83 2012-04-27T04:01:39.491000Z, 1533.84 2012-04-27T04:01:39.616000Z, 1533.85 2012-04-27T04:01:39.695000Z, 1533.85 2012-04-27T04:01:39.788000Z, 1533.86 2012-04-27T04:01:39.898000Z, 1533.86 2012-04-27T04:01:40.007000Z, 1533.87 2012-04-27T04:01:40.117000Z, 1533.87 2012-04-27T04:01:40.195000Z, 1533.87 2012-04-27T04:01:40.288000Z, 1533.88 2012-04-27T04:01:40.398000Z, 1533.88 2012-04-27T04:01:40.492000Z, 1533.88 2012-04-27T04:01:40.601000Z, 1533.87 2012-04-27T04:01:40.695000Z, 1533.87 2012-04-27T04:01:40.789000Z, 1533.87 2012-04-27T04:01:40.898000Z, 1533.87 2012-04-27T04:01:40.992000Z, 1533.86 2012-04-27T04:01:41.101000Z, 1533.85 2012-04-27T04:01:41.195000Z, 1533.84 2012-04-27T04:01:41.289000Z, 1533.83 2012-04-27T04:01:41.398000Z, 1533.83 2012-04-27T04:01:41.492000Z, 1533.82 2012-04-27T04:01:41.586000Z, 1533.81 2012-04-27T04:01:41.695000Z, 1533.80 2012-04-27T04:01:41.789000Z, 1533.80 2012-04-27T04:01:41.898000Z, 1533.79 2012-04-27T04:01:41.992000Z, 1533.79 2012-04-27T04:01:42.101000Z, 1533.78 2012-04-27T04:01:42.195000Z, 1533.78 2012-04-27T04:01:42.289000Z, 1533.78 2012-04-27T04:01:42.398000Z, 1533.77 2012-04-27T04:01:42.492000Z, 1533.77 2012-04-27T04:01:42.601000Z, 1533.77 2012-04-27T04:01:42.695000Z, 1533.77 2012-04-27T04:01:42.789000Z, 1533.77 2012-04-27T04:01:42.898000Z, 1533.77 2012-04-27T04:01:42.992000Z, 1533.77 2012-04-27T04:01:43.102000Z, 1533.76 2012-04-27T04:01:43.195000Z, 1533.76 2012-04-27T04:01:43.289000Z, 1533.76 2012-04-27T04:01:43.398000Z, 1533.76 2012-04-27T04:01:43.508000Z, 1533.76 2012-04-27T04:01:43.602000Z, 1533.76 2012-04-27T04:01:43.695000Z, 1533.76 2012-04-27T04:01:43.789000Z, 1533.76 2012-04-27T04:01:43.899000Z, 1533.76 2012-04-27T04:01:43.992000Z, 1533.76 2012-04-27T04:01:44.102000Z, 1533.76 2012-04-27T04:01:44.195000Z, 1533.76 2012-04-27T04:01:44.289000Z, 1533.76 2012-04-27T04:01:44.399000Z, 1533.76 2012-04-27T04:01:44.492000Z, 1533.77 2012-04-27T04:01:44.602000Z, 1533.78 2012-04-27T04:01:44.696000Z, 1533.79 2012-04-27T04:01:44.789000Z, 1533.80 2012-04-27T04:01:44.899000Z, 1533.81 2012-04-27T04:01:44.993000Z, 1533.82 2012-04-27T04:01:45.102000Z, 1533.83 2012-04-27T04:01:45.196000Z, 1533.84 2012-04-27T04:01:45.289000Z, 1533.85 2012-04-27T04:01:45.399000Z, 1533.85 2012-04-27T04:01:45.493000Z, 1533.86 2012-04-27T04:01:45.602000Z, 1533.86 2012-04-27T04:01:45.696000Z, 1533.87 2012-04-27T04:01:45.790000Z, 1533.87 2012-04-27T04:01:45.899000Z, 1533.87 2012-04-27T04:01:45.993000Z, 1533.88 2012-04-27T04:01:46.087000Z, 1533.88 2012-04-27T04:01:46.196000Z, 1533.88 2012-04-27T04:01:46.290000Z, 1533.88 2012-04-27T04:01:46.399000Z, 1533.88 2012-04-27T04:01:46.493000Z, 1533.88 2012-04-27T04:01:46.587000Z, 1533.87 2012-04-27T04:01:46.696000Z, 1533.87 2012-04-27T04:01:46.790000Z, 1533.86 2012-04-27T04:01:46.899000Z, 1533.85 2012-04-27T04:01:46.993000Z, 1533.84 2012-04-27T04:01:47.087000Z, 1533.83 2012-04-27T04:01:47.196000Z, 1533.82 2012-04-27T04:01:47.290000Z, 1533.81 2012-04-27T04:01:47.399000Z, 1533.81 2012-04-27T04:01:47.493000Z, 1533.80 2012-04-27T04:01:47.587000Z, 1533.79 2012-04-27T04:01:47.696000Z, 1533.79 2012-04-27T04:01:47.790000Z, 1533.78 2012-04-27T04:01:47.899000Z, 1533.78 2012-04-27T04:01:47.993000Z, 1533.78 2012-04-27T04:01:48.087000Z, 1533.78 2012-04-27T04:01:48.196000Z, 1533.77 2012-04-27T04:01:48.290000Z, 1533.77 2012-04-27T04:01:48.399000Z, 1533.77 2012-04-27T04:01:48.493000Z, 1533.77 2012-04-27T04:01:48.603000Z, 1533.76 2012-04-27T04:01:48.696000Z, 1533.76 2012-04-27T04:01:48.790000Z, 1533.76 2012-04-27T04:01:48.900000Z, 1533.76 2012-04-27T04:01:48.993000Z, 1533.76 2012-04-27T04:01:49.087000Z, 1533.76 2012-04-27T04:01:49.197000Z, 1533.76 2012-04-27T04:01:49.290000Z, 1533.76 2012-04-27T04:01:49.400000Z, 1533.76 2012-04-27T04:01:49.493000Z, 1533.76 2012-04-27T04:01:49.587000Z, 1533.77 2012-04-27T04:01:49.697000Z, 1533.77 2012-04-27T04:01:49.790000Z, 1533.78 2012-04-27T04:01:49.900000Z, 1533.80 2012-04-27T04:01:50.056000Z, 1533.81 2012-04-27T04:01:50.087000Z, 1533.82 2012-04-27T04:01:50.197000Z, 1533.83 2012-04-27T04:01:50.290000Z, 1533.83 2012-04-27T04:01:50.400000Z, 1533.84 2012-04-27T04:01:50.494000Z, 1533.85 2012-04-27T04:01:50.587000Z, 1533.85 2012-04-27T04:01:50.697000Z, 1533.86 2012-04-27T04:01:50.806000Z, 1533.86 2012-04-27T04:01:50.884000Z, 1533.86 2012-04-27T04:01:51.150000Z, 1533.87 2012-04-27T04:01:51.150000Z, 1533.87 2012-04-27T04:01:51.181000Z, 1533.87 2012-04-27T04:01:51.291000Z, 1533.88 2012-04-27T04:01:51.400000Z, 1533.88 2012-04-27T04:01:51.494000Z, 1533.88 2012-04-27T04:01:51.588000Z, 1533.88 2012-04-27T04:01:51.697000Z, 1533.89 2012-04-27T04:01:51.791000Z, 1533.89 2012-04-27T04:01:51.900000Z, 1533.89 2012-04-27T04:01:51.994000Z, 1533.88 2012-04-27T04:01:52.103000Z, 1533.88 2012-04-27T04:01:52.197000Z, 1533.87 2012-04-27T04:01:52.291000Z, 1533.87 2012-04-27T04:01:52.400000Z, 1533.86 2012-04-27T04:01:52.494000Z, 1533.85 2012-04-27T04:01:52.588000Z, 1533.85 2012-04-27T04:01:52.697000Z, 1533.85 2012-04-27T04:01:52.791000Z, 1533.84 2012-04-27T04:01:52.900000Z, 1533.83 2012-04-27T04:01:52.994000Z, 1533.82 2012-04-27T04:01:53.088000Z, 1533.82 2012-04-27T04:01:53.197000Z, 1533.81 2012-04-27T04:01:53.291000Z, 1533.80 2012-04-27T04:01:53.400000Z, 1533.79 2012-04-27T04:01:53.494000Z, 1533.79 2012-04-27T04:01:53.588000Z, 1533.78 2012-04-27T04:01:53.697000Z, 1533.78 2012-04-27T04:01:53.791000Z, 1533.77 2012-04-27T04:01:53.900000Z, 1533.77 2012-04-27T04:01:53.994000Z, 1533.77 2012-04-27T04:01:54.103000Z, 1533.77 2012-04-27T04:01:54.197000Z, 1533.76 2012-04-27T04:01:54.291000Z, 1533.76 2012-04-27T04:01:54.400000Z, 1533.76 2012-04-27T04:01:54.494000Z, 1533.76 2012-04-27T04:01:54.588000Z, 1533.76 2012-04-27T04:01:54.697000Z, 1533.75 2012-04-27T04:01:54.791000Z, 1533.75 2012-04-27T04:01:54.900000Z, 1533.75 2012-04-27T04:01:55.010000Z, 1533.75 2012-04-27T04:01:55.088000Z, 1533.75 2012-04-27T04:01:55.197000Z, 1533.75 2012-04-27T04:01:55.291000Z, 1533.75 2012-04-27T04:01:55.400000Z, 1533.75 2012-04-27T04:01:55.494000Z, 1533.75 2012-04-27T04:01:55.604000Z, 1533.75 2012-04-27T04:01:55.697000Z, 1533.76 2012-04-27T04:01:55.791000Z, 1533.77 2012-04-27T04:01:55.900000Z, 1533.78 2012-04-27T04:01:55.994000Z, 1533.79 2012-04-27T04:01:56.104000Z, 1533.81 2012-04-27T04:01:56.197000Z, 1533.82 2012-04-27T04:01:56.291000Z, 1533.83 2012-04-27T04:01:56.401000Z, 1533.84 2012-04-27T04:01:56.494000Z, 1533.85 2012-04-27T04:01:56.604000Z, 1533.85 2012-04-27T04:01:56.697000Z, 1533.86 2012-04-27T04:01:56.791000Z, 1533.87 2012-04-27T04:01:56.901000Z, 1533.87 2012-04-27T04:01:56.994000Z, 1533.87 2012-04-27T04:01:57.104000Z, 1533.88 2012-04-27T04:01:57.197000Z, 1533.88 2012-04-27T04:01:57.291000Z, 1533.88 2012-04-27T04:01:57.401000Z, 1533.89 2012-04-27T04:01:57.494000Z, 1533.89 2012-04-27T04:01:57.604000Z, 1533.89 2012-04-27T04:01:57.697000Z, 1533.89 2012-04-27T04:01:57.791000Z, 1533.89 2012-04-27T04:01:57.901000Z, 1533.89 2012-04-27T04:01:58.026000Z, 1533.89 2012-04-27T04:01:58.088000Z, 1533.89 2012-04-27T04:01:58.198000Z, 1533.88 2012-04-27T04:01:58.291000Z, 1533.87 2012-04-27T04:01:58.401000Z, 1533.85 2012-04-27T04:01:58.494000Z, 1533.84 2012-04-27T04:01:58.604000Z, 1533.83 2012-04-27T04:01:58.698000Z, 1533.82 2012-04-27T04:01:58.791000Z, 1533.82 2012-04-27T04:01:58.901000Z, 1533.81 2012-04-27T04:01:58.994000Z, 1533.80 2012-04-27T04:01:59.104000Z, 1533.80 2012-04-27T04:01:59.198000Z, 1533.79 2012-04-27T04:01:59.291000Z, 1533.79 2012-04-27T04:01:59.401000Z, 1533.78 2012-04-27T04:01:59.495000Z, 1533.78 2012-04-27T04:01:59.604000Z, 1533.78 2012-04-27T04:01:59.698000Z, 1533.78 2012-04-27T04:01:59.791000Z, 1533.77 2012-04-27T04:01:59.901000Z, 1533.77 2012-04-27T04:01:59.995000Z, 1533.77 2012-04-27T04:02:00.088000Z, 1533.77 2012-04-27T04:02:00.198000Z, 1533.77 2012-04-27T04:02:00.291000Z, 1533.77 2012-04-27T04:02:00.401000Z, 1533.77 2012-04-27T04:02:00.495000Z, 1533.76 2012-04-27T04:02:00.588000Z, 1533.76 2012-04-27T04:02:00.698000Z, 1533.76 2012-04-27T04:02:00.792000Z, 1533.76 2012-04-27T04:02:00.901000Z, 1533.76 2012-04-27T04:02:00.995000Z, 1533.76 2012-04-27T04:02:01.104000Z, 1533.77 2012-04-27T04:02:01.198000Z, 1533.77 2012-04-27T04:02:01.292000Z, 1533.78 2012-04-27T04:02:01.401000Z, 1533.79 2012-04-27T04:02:01.495000Z, 1533.80 2012-04-27T04:02:01.588000Z, 1533.81 2012-04-27T04:02:01.698000Z, 1533.82 2012-04-27T04:02:01.792000Z, 1533.83 2012-04-27T04:02:01.901000Z, 1533.83 2012-04-27T04:02:01.995000Z, 1533.84 2012-04-27T04:02:02.088000Z, 1533.85 2012-04-27T04:02:02.198000Z, 1533.85 2012-04-27T04:02:02.292000Z, 1533.86 2012-04-27T04:02:02.401000Z, 1533.87 2012-04-27T04:02:02.495000Z, 1533.87 2012-04-27T04:02:02.604000Z, 1533.87 2012-04-27T04:02:02.698000Z, 1533.88 2012-04-27T04:02:02.792000Z, 1533.87 2012-04-27T04:02:02.901000Z, 1533.87 2012-04-27T04:02:02.995000Z, 1533.87 2012-04-27T04:02:03.104000Z, 1533.87 2012-04-27T04:02:03.198000Z, 1533.87 2012-04-27T04:02:03.292000Z, 1533.87 2012-04-27T04:02:03.401000Z, 1533.87 2012-04-27T04:02:03.495000Z, 1533.86 2012-04-27T04:02:03.604000Z, 1533.86 2012-04-27T04:02:03.698000Z, 1533.85 2012-04-27T04:02:03.792000Z, 1533.84 2012-04-27T04:02:03.901000Z, 1533.83 2012-04-27T04:02:03.995000Z, 1533.83 2012-04-27T04:02:04.120000Z, 1533.82 2012-04-27T04:02:04.198000Z, 1533.82 2012-04-27T04:02:04.292000Z, 1533.81 2012-04-27T04:02:04.401000Z, 1533.81 2012-04-27T04:02:04.495000Z, 1533.80 2012-04-27T04:02:04.604000Z, 1533.80 2012-04-27T04:02:04.698000Z, 1533.79 2012-04-27T04:02:04.792000Z, 1533.79 2012-04-27T04:02:04.901000Z, 1533.79 2012-04-27T04:02:04.995000Z, 1533.79 2012-04-27T04:02:05.089000Z, 1533.78 2012-04-27T04:02:05.198000Z, 1533.78 2012-04-27T04:02:05.292000Z, 1533.78 2012-04-27T04:02:05.386000Z, 1533.78 2012-04-27T04:02:05.495000Z, 1533.78 2012-04-27T04:02:05.604000Z, 1533.77 2012-04-27T04:02:05.698000Z, 1533.77 2012-04-27T04:02:05.792000Z, 1533.77 2012-04-27T04:02:05.901000Z, 1533.77 2012-04-27T04:02:05.995000Z, 1533.77 2012-04-27T04:02:06.104000Z, 1533.77 2012-04-27T04:02:06.198000Z, 1533.77 2012-04-27T04:02:06.292000Z, 1533.77 2012-04-27T04:02:06.401000Z, 1533.77 2012-04-27T04:02:06.495000Z, 1533.77 2012-04-27T04:02:06.589000Z, 1533.77 2012-04-27T04:02:06.698000Z, 1533.77 2012-04-27T04:02:06.792000Z, 1533.77 2012-04-27T04:02:06.901000Z, 1533.77 2012-04-27T04:02:06.995000Z, 1533.77 2012-04-27T04:02:07.105000Z, 1533.77 2012-04-27T04:02:07.198000Z, 1533.77 2012-04-27T04:02:07.292000Z, 1533.77 2012-04-27T04:02:07.401000Z, 1533.77 2012-04-27T04:02:07.495000Z, 1533.76 2012-04-27T04:02:07.605000Z, 1533.76 2012-04-27T04:02:07.698000Z, 1533.77 2012-04-27T04:02:07.792000Z, 1533.77 2012-04-27T04:02:07.901000Z, 1533.78 2012-04-27T04:02:07.995000Z, 1533.79 2012-04-27T04:02:08.089000Z, 1533.80 2012-04-27T04:02:08.198000Z, 1533.81 2012-04-27T04:02:08.292000Z, 1533.82 2012-04-27T04:02:08.402000Z, 1533.83 2012-04-27T04:02:08.495000Z, 1533.84 2012-04-27T04:02:08.605000Z, 1533.85 2012-04-27T04:02:08.698000Z, 1533.85 2012-04-27T04:02:08.792000Z, 1533.86 2012-04-27T04:02:08.902000Z, 1533.87 2012-04-27T04:02:08.995000Z, 1533.87 2012-04-27T04:02:09.089000Z, 1533.87 2012-04-27T04:02:09.198000Z, 1533.88 2012-04-27T04:02:09.292000Z, 1533.88 2012-04-27T04:02:09.402000Z, 1533.88 2012-04-27T04:02:09.495000Z, 1533.88 2012-04-27T04:02:09.589000Z, 1533.88 2012-04-27T04:02:09.698000Z, 1533.88 2012-04-27T04:02:09.792000Z, 1533.87 2012-04-27T04:02:09.902000Z, 1533.86 2012-04-27T04:02:09.995000Z, 1533.86 2012-04-27T04:02:10.089000Z, 1533.85 2012-04-27T04:02:10.199000Z, 1533.84 2012-04-27T04:02:10.292000Z, 1533.83 2012-04-27T04:02:10.402000Z, 1533.83 2012-04-27T04:02:10.495000Z, 1533.82 2012-04-27T04:02:10.589000Z, 1533.81 2012-04-27T04:02:10.699000Z, 1533.80 2012-04-27T04:02:10.792000Z, 1533.80 2012-04-27T04:02:10.886000Z, 1533.79 2012-04-27T04:02:11.027000Z, 1533.79 2012-04-27T04:02:11.089000Z, 1533.79 2012-04-27T04:02:11.199000Z, 1533.78 2012-04-27T04:02:11.292000Z, 1533.78 2012-04-27T04:02:11.402000Z, 1533.78 2012-04-27T04:02:11.496000Z, 1533.78 2012-04-27T04:02:11.605000Z, 1533.78 2012-04-27T04:02:11.699000Z, 1533.77 2012-04-27T04:02:11.792000Z, 1533.77 2012-04-27T04:02:11.902000Z, 1533.77 2012-04-27T04:02:11.996000Z, 1533.77 2012-04-27T04:02:12.089000Z, 1533.77 2012-04-27T04:02:12.199000Z, 1533.77 2012-04-27T04:02:12.292000Z, 1533.78 2012-04-27T04:02:12.402000Z, 1533.79 2012-04-27T04:02:12.496000Z, 1533.80 2012-04-27T04:02:12.589000Z, 1533.81 2012-04-27T04:02:12.699000Z, 1533.82 2012-04-27T04:02:12.793000Z, 1533.83 2012-04-27T04:02:12.886000Z, 1533.84 2012-04-27T04:02:12.996000Z, 1533.85 2012-04-27T04:02:13.105000Z, 1533.86 2012-04-27T04:02:13.199000Z, 1533.86 2012-04-27T04:02:13.293000Z, 1533.87 2012-04-27T04:02:13.402000Z, 1533.88 2012-04-27T04:02:13.496000Z, 1533.88 2012-04-27T04:02:13.589000Z, 1533.89 2012-04-27T04:02:13.699000Z, 1533.89 2012-04-27T04:02:13.793000Z, 1533.89 2012-04-27T04:02:13.902000Z, 1533.90 2012-04-27T04:02:13.996000Z, 1533.90 2012-04-27T04:02:14.089000Z, 1533.89 2012-04-27T04:02:14.199000Z, 1533.89 2012-04-27T04:02:14.293000Z, 1533.88 2012-04-27T04:02:14.402000Z, 1533.88 2012-04-27T04:02:14.496000Z, 1533.87 2012-04-27T04:02:14.590000Z, 1533.86 2012-04-27T04:02:14.699000Z, 1533.85 2012-04-27T04:02:14.793000Z, 1533.85 2012-04-27T04:02:14.902000Z, 1533.84 2012-04-27T04:02:14.996000Z, 1533.83 2012-04-27T04:02:15.090000Z, 1533.82 2012-04-27T04:02:15.199000Z, 1533.81 2012-04-27T04:02:15.293000Z, 1533.81 2012-04-27T04:02:15.402000Z, 1533.80 2012-04-27T04:02:15.496000Z, 1533.80 2012-04-27T04:02:15.590000Z, 1533.79 2012-04-27T04:02:15.699000Z, 1533.79 2012-04-27T04:02:15.793000Z, 1533.79 2012-04-27T04:02:15.902000Z, 1533.78 2012-04-27T04:02:15.996000Z, 1533.78 2012-04-27T04:02:16.105000Z, 1533.78 2012-04-27T04:02:16.199000Z, 1533.78 2012-04-27T04:02:16.293000Z, 1533.77 2012-04-27T04:02:16.387000Z, 1533.77 2012-04-27T04:02:16.496000Z, 1533.77 2012-04-27T04:02:16.590000Z, 1533.77 2012-04-27T04:02:16.699000Z, 1533.77 2012-04-27T04:02:16.793000Z, 1533.77 2012-04-27T04:02:16.902000Z, 1533.77 2012-04-27T04:02:16.996000Z, 1533.77 2012-04-27T04:02:17.105000Z, 1533.77 2012-04-27T04:02:17.199000Z, 1533.77 2012-04-27T04:02:17.293000Z, 1533.78 2012-04-27T04:02:17.402000Z, 1533.79 2012-04-27T04:02:17.496000Z, 1533.80 2012-04-27T04:02:17.605000Z, 1533.81 2012-04-27T04:02:17.699000Z, 1533.82 2012-04-27T04:02:17.793000Z, 1533.83 2012-04-27T04:02:17.902000Z, 1533.84 2012-04-27T04:02:17.996000Z, 1533.85 2012-04-27T04:02:18.090000Z, 1533.86 2012-04-27T04:02:18.199000Z, 1533.87 2012-04-27T04:02:18.293000Z, 1533.87 2012-04-27T04:02:18.402000Z, 1533.88 2012-04-27T04:02:18.496000Z, 1533.88 2012-04-27T04:02:18.590000Z, 1533.89 2012-04-27T04:02:18.699000Z, 1533.89 2012-04-27T04:02:18.793000Z, 1533.89 2012-04-27T04:02:18.902000Z, 1533.90 2012-04-27T04:02:19.012000Z, 1533.90 2012-04-27T04:02:19.090000Z, 1533.90 2012-04-27T04:02:19.199000Z, 1533.90 2012-04-27T04:02:19.293000Z, 1533.90 2012-04-27T04:02:19.387000Z, 1533.90 2012-04-27T04:02:19.496000Z, 1533.89 2012-04-27T04:02:19.606000Z, 1533.89 2012-04-27T04:02:19.699000Z, 1533.89 2012-04-27T04:02:19.793000Z, 1533.88 2012-04-27T04:02:19.902000Z, 1533.87 2012-04-27T04:02:19.996000Z, 1533.87 2012-04-27T04:02:20.090000Z, 1533.86 2012-04-27T04:02:20.199000Z, 1533.86 2012-04-27T04:02:20.293000Z, 1533.85 2012-04-27T04:02:20.403000Z, 1533.85 2012-04-27T04:02:20.496000Z, 1533.85 2012-04-27T04:02:20.590000Z, 1533.84 2012-04-27T04:02:20.699000Z, 1533.83 2012-04-27T04:02:20.793000Z, 1533.83 2012-04-27T04:02:20.903000Z, 1533.82 2012-04-27T04:02:20.996000Z, 1533.81 2012-04-27T04:02:21.090000Z, 1533.81 2012-04-27T04:02:21.199000Z, 1533.80 2012-04-27T04:02:21.293000Z, 1533.80 2012-04-27T04:02:21.387000Z, 1533.79 2012-04-27T04:02:21.496000Z, 1533.79 2012-04-27T04:02:21.606000Z, 1533.79 2012-04-27T04:02:21.699000Z, 1533.78 2012-04-27T04:02:21.793000Z, 1533.78 2012-04-27T04:02:21.887000Z, 1533.78 2012-04-27T04:02:22.028000Z, 1533.78 2012-04-27T04:02:22.090000Z, 1533.77 2012-04-27T04:02:22.200000Z, 1533.77 2012-04-27T04:02:22.293000Z, 1533.77 2012-04-27T04:02:22.403000Z, 1533.77 2012-04-27T04:02:22.496000Z, 1533.77 2012-04-27T04:02:22.590000Z, 1533.77 2012-04-27T04:02:22.700000Z, 1533.77 2012-04-27T04:02:22.793000Z, 1533.77 2012-04-27T04:02:22.903000Z, 1533.77 2012-04-27T04:02:22.996000Z, 1533.78 2012-04-27T04:02:23.090000Z, 1533.79 2012-04-27T04:02:23.200000Z, 1533.80 2012-04-27T04:02:23.293000Z, 1533.81 2012-04-27T04:02:23.403000Z, 1533.82 2012-04-27T04:02:23.497000Z, 1533.83 2012-04-27T04:02:23.590000Z, 1533.84 2012-04-27T04:02:23.700000Z, 1533.85 2012-04-27T04:02:23.793000Z, 1533.86 2012-04-27T04:02:23.903000Z, 1533.86 2012-04-27T04:02:23.997000Z, 1533.87 2012-04-27T04:02:24.090000Z, 1533.87 2012-04-27T04:02:24.200000Z, 1533.87 2012-04-27T04:02:24.293000Z, 1533.88 2012-04-27T04:02:24.403000Z, 1533.88 2012-04-27T04:02:24.497000Z, 1533.88 2012-04-27T04:02:24.606000Z, 1533.88 2012-04-27T04:02:24.700000Z, 1533.89 2012-04-27T04:02:24.794000Z, 1533.89 2012-04-27T04:02:24.903000Z, 1533.89 2012-04-27T04:02:24.997000Z, 1533.88 2012-04-27T04:02:25.090000Z, 1533.88 2012-04-27T04:02:25.200000Z, 1533.87 2012-04-27T04:02:25.294000Z, 1533.87 2012-04-27T04:02:25.403000Z, 1533.86 2012-04-27T04:02:25.497000Z, 1533.85 2012-04-27T04:02:25.590000Z, 1533.84 2012-04-27T04:02:25.700000Z, 1533.83 2012-04-27T04:02:25.794000Z, 1533.82 2012-04-27T04:02:25.903000Z, 1533.82 2012-04-27T04:02:25.997000Z, 1533.81 2012-04-27T04:02:26.106000Z, 1533.81 2012-04-27T04:02:26.200000Z, 1533.80 2012-04-27T04:02:26.294000Z, 1533.80 2012-04-27T04:02:26.403000Z, 1533.79 2012-04-27T04:02:26.497000Z, 1533.79 2012-04-27T04:02:26.591000Z, 1533.79 2012-04-27T04:02:26.700000Z, 1533.78 2012-04-27T04:02:26.794000Z, 1533.78 2012-04-27T04:02:26.887000Z, 1533.78 2012-04-27T04:02:27.028000Z, 1533.78 2012-04-27T04:02:27.106000Z, 1533.77 2012-04-27T04:02:27.200000Z, 1533.77 2012-04-27T04:02:27.294000Z, 1533.77 2012-04-27T04:02:27.403000Z, 1533.77 2012-04-27T04:02:27.497000Z, 1533.77 2012-04-27T04:02:27.591000Z, 1533.77 2012-04-27T04:02:27.700000Z, 1533.77 2012-04-27T04:02:27.794000Z, 1533.77 2012-04-27T04:02:27.903000Z, 1533.77 2012-04-27T04:02:27.997000Z, 1533.76 2012-04-27T04:02:28.091000Z, 1533.76 2012-04-27T04:02:28.200000Z, 1533.76 2012-04-27T04:02:28.294000Z, 1533.76 2012-04-27T04:02:28.403000Z, 1533.76 2012-04-27T04:02:28.497000Z, 1533.76 2012-04-27T04:02:28.606000Z, 1533.76 2012-04-27T04:02:28.700000Z, 1533.76 2012-04-27T04:02:28.794000Z, 1533.76 2012-04-27T04:02:28.903000Z, 1533.77 2012-04-27T04:02:28.997000Z, 1533.77 2012-04-27T04:02:29.091000Z, 1533.77 2012-04-27T04:02:29.200000Z, 1533.78 2012-04-27T04:02:29.294000Z, 1533.79 2012-04-27T04:02:29.403000Z, 1533.80 2012-04-27T04:02:29.497000Z, 1533.81 2012-04-27T04:02:29.606000Z, 1533.81 2012-04-27T04:02:29.700000Z, 1533.82 2012-04-27T04:02:29.794000Z, 1533.83 2012-04-27T04:02:29.903000Z, 1533.83 2012-04-27T04:02:29.997000Z, 1533.83 2012-04-27T04:02:30.091000Z, 1533.84 2012-04-27T04:02:30.200000Z, 1533.84 2012-04-27T04:02:30.294000Z, 1533.84 2012-04-27T04:02:30.403000Z, 1533.83 2012-04-27T04:02:30.497000Z, 1533.83 2012-04-27T04:02:30.606000Z, 1533.83 2012-04-27T04:02:30.700000Z, 1533.82 2012-04-27T04:02:30.794000Z, 1533.82 2012-04-27T04:02:30.903000Z, 1533.81 2012-04-27T04:02:30.997000Z, 1533.81 2012-04-27T04:02:31.091000Z, 1533.80 2012-04-27T04:02:31.200000Z, 1533.80 2012-04-27T04:02:31.294000Z, 1533.80 2012-04-27T04:02:31.403000Z, 1533.79 2012-04-27T04:02:31.497000Z, 1533.79 2012-04-27T04:02:31.591000Z, 1533.79 2012-04-27T04:02:31.700000Z, 1533.79 2012-04-27T04:02:31.794000Z, 1533.78 2012-04-27T04:02:31.903000Z, 1533.78 2012-04-27T04:02:31.997000Z, 1533.78 2012-04-27T04:02:32.091000Z, 1533.78 2012-04-27T04:02:32.200000Z, 1533.78 2012-04-27T04:02:32.294000Z, 1533.78 2012-04-27T04:02:32.404000Z, 1533.78 2012-04-27T04:02:32.497000Z, 1533.78 2012-04-27T04:02:32.591000Z, 1533.78 2012-04-27T04:02:32.700000Z, 1533.78 2012-04-27T04:02:32.794000Z, 1533.78 2012-04-27T04:02:32.904000Z, 1533.78 2012-04-27T04:02:32.997000Z, 1533.79 2012-04-27T04:02:33.091000Z, 1533.79 2012-04-27T04:02:33.200000Z, 1533.80 2012-04-27T04:02:33.294000Z, 1533.81 2012-04-27T04:02:33.388000Z, 1533.82 2012-04-27T04:02:33.497000Z, 1533.83 2012-04-27T04:02:33.591000Z, 1533.83 2012-04-27T04:02:33.700000Z, 1533.84 2012-04-27T04:02:33.794000Z, 1533.85 2012-04-27T04:02:33.888000Z, 1533.85 2012-04-27T04:02:33.997000Z, 1533.86 2012-04-27T04:02:34.091000Z, 1533.86 2012-04-27T04:02:34.201000Z, 1533.87 2012-04-27T04:02:34.294000Z, 1533.87 2012-04-27T04:02:34.404000Z, 1533.87 2012-04-27T04:02:34.497000Z, 1533.87 2012-04-27T04:02:34.591000Z, 1533.87 2012-04-27T04:02:34.685000Z, 1533.86 2012-04-27T04:02:34.810000Z, 1533.86 2012-04-27T04:02:34.904000Z, 1533.86 2012-04-27T04:02:34.997000Z, 1533.85 2012-04-27T04:02:35.091000Z, 1533.84 2012-04-27T04:02:35.201000Z, 1533.83 2012-04-27T04:02:35.294000Z, 1533.83 2012-04-27T04:02:35.404000Z, 1533.82 2012-04-27T04:02:35.498000Z, 1533.82 2012-04-27T04:02:35.591000Z, 1533.81 2012-04-27T04:02:35.701000Z, 1533.81 2012-04-27T04:02:35.794000Z, 1533.80 2012-04-27T04:02:35.904000Z, 1533.80 2012-04-27T04:02:35.998000Z, 1533.80 2012-04-27T04:02:36.091000Z, 1533.80 2012-04-27T04:02:36.201000Z, 1533.79 2012-04-27T04:02:36.294000Z, 1533.79 2012-04-27T04:02:36.404000Z, 1533.79 2012-04-27T04:02:36.498000Z, 1533.79 2012-04-27T04:02:36.591000Z, 1533.79 2012-04-27T04:02:36.701000Z, 1533.79 2012-04-27T04:02:36.794000Z, 1533.79 2012-04-27T04:02:36.904000Z, 1533.78 2012-04-27T04:02:37.107000Z, 1533.78 2012-04-27T04:02:37.107000Z, 1533.78 2012-04-27T04:02:37.201000Z, 1533.78 2012-04-27T04:02:37.310000Z, 1533.78 2012-04-27T04:02:37.404000Z, 1533.78 2012-04-27T04:02:37.498000Z, 1533.78 2012-04-27T04:02:37.591000Z, 1533.78 2012-04-27T04:02:37.701000Z, 1533.78 2012-04-27T04:02:37.810000Z, 1533.78 2012-04-27T04:02:37.904000Z, 1533.79 2012-04-27T04:02:37.998000Z, 1533.79 2012-04-27T04:02:38.091000Z, 1533.80 2012-04-27T04:02:38.201000Z, 1533.81 2012-04-27T04:02:38.295000Z, 1533.82 2012-04-27T04:02:38.404000Z, 1533.83 2012-04-27T04:02:38.498000Z, 1533.84 2012-04-27T04:02:38.592000Z, 1533.84 2012-04-27T04:02:38.701000Z, 1533.85 2012-04-27T04:02:38.795000Z, 1533.85 2012-04-27T04:02:38.904000Z, 1533.86 2012-04-27T04:02:38.998000Z, 1533.87 2012-04-27T04:02:39.092000Z, 1533.87 2012-04-27T04:02:39.201000Z, 1533.87 2012-04-27T04:02:39.295000Z, 1533.88 2012-04-27T04:02:39.404000Z, 1533.88 2012-04-27T04:02:39.498000Z, 1533.88 2012-04-27T04:02:39.592000Z, 1533.88 2012-04-27T04:02:39.685000Z, 1533.88 2012-04-27T04:02:39.795000Z, 1533.88 2012-04-27T04:02:39.904000Z, 1533.87 2012-04-27T04:02:39.998000Z, 1533.87 2012-04-27T04:02:40.092000Z, 1533.86 2012-04-27T04:02:40.201000Z, 1533.85 2012-04-27T04:02:40.295000Z, 1533.85 2012-04-27T04:02:40.404000Z, 1533.84 2012-04-27T04:02:40.498000Z, 1533.83 2012-04-27T04:02:40.592000Z, 1533.83 2012-04-27T04:02:40.701000Z, 1533.82 2012-04-27T04:02:40.795000Z, 1533.82 2012-04-27T04:02:40.904000Z, 1533.81 2012-04-27T04:02:40.998000Z, 1533.81 2012-04-27T04:02:41.092000Z, 1533.80 2012-04-27T04:02:41.217000Z, 1533.80 2012-04-27T04:02:41.295000Z, 1533.80 2012-04-27T04:02:41.404000Z, 1533.80 2012-04-27T04:02:41.498000Z, 1533.79 2012-04-27T04:02:41.592000Z, 1533.79 2012-04-27T04:02:41.701000Z, 1533.79 2012-04-27T04:02:41.795000Z, 1533.79 2012-04-27T04:02:41.904000Z, 1533.79 2012-04-27T04:02:41.998000Z, 1533.79 2012-04-27T04:02:42.092000Z, 1533.79 2012-04-27T04:02:42.201000Z, 1533.78 2012-04-27T04:02:42.295000Z, 1533.78 2012-04-27T04:02:42.404000Z, 1533.78 2012-04-27T04:02:42.498000Z, 1533.78 2012-04-27T04:02:42.592000Z, 1533.78 2012-04-27T04:02:42.701000Z, 1533.79 2012-04-27T04:02:42.795000Z, 1533.80 2012-04-27T04:02:42.904000Z, 1533.81 2012-04-27T04:02:43.029000Z, 1533.82 2012-04-27T04:02:43.123000Z, 1533.83 2012-04-27T04:02:43.201000Z, 1533.83 2012-04-27T04:02:43.295000Z, 1533.84 2012-04-27T04:02:43.404000Z, 1533.85 2012-04-27T04:02:43.498000Z, 1533.85 2012-04-27T04:02:43.608000Z, 1533.86 2012-04-27T04:02:43.701000Z, 1533.87 2012-04-27T04:02:43.795000Z, 1533.87 2012-04-27T04:02:43.904000Z, 1533.87 2012-04-27T04:02:43.998000Z, 1533.88 2012-04-27T04:02:44.092000Z, 1533.88 2012-04-27T04:02:44.201000Z, 1533.88 2012-04-27T04:02:44.295000Z, 1533.88 2012-04-27T04:02:44.405000Z, 1533.88 2012-04-27T04:02:44.498000Z, 1533.87 2012-04-27T04:02:44.592000Z, 1533.87 2012-04-27T04:02:44.701000Z, 1533.86 2012-04-27T04:02:44.795000Z, 1533.85 2012-04-27T04:02:44.905000Z, 1533.84 2012-04-27T04:02:44.998000Z, 1533.83 2012-04-27T04:02:45.092000Z, 1533.83 2012-04-27T04:02:45.201000Z, 1533.82 2012-04-27T04:02:45.295000Z, 1533.81 2012-04-27T04:02:45.405000Z, 1533.81 2012-04-27T04:02:45.498000Z, 1533.81 2012-04-27T04:02:45.608000Z, 1533.80 2012-04-27T04:02:45.701000Z, 1533.80 2012-04-27T04:02:45.795000Z, 1533.80 2012-04-27T04:02:45.905000Z, 1533.80 2012-04-27T04:02:45.998000Z, 1533.79 2012-04-27T04:02:46.108000Z, 1533.79 2012-04-27T04:02:46.202000Z, 1533.79 2012-04-27T04:02:46.295000Z, 1533.79 2012-04-27T04:02:46.405000Z, 1533.79 2012-04-27T04:02:46.498000Z, 1533.79 2012-04-27T04:02:46.592000Z, 1533.79 2012-04-27T04:02:46.717000Z, 1533.78 2012-04-27T04:02:46.795000Z, 1533.78 2012-04-27T04:02:46.905000Z, 1533.78 2012-04-27T04:02:46.998000Z, 1533.78 2012-04-27T04:02:47.092000Z, 1533.78 2012-04-27T04:02:47.202000Z, 1533.78 2012-04-27T04:02:47.295000Z, 1533.78 2012-04-27T04:02:47.405000Z, 1533.78 2012-04-27T04:02:47.499000Z, 1533.78 2012-04-27T04:02:47.592000Z, 1533.78 2012-04-27T04:02:47.702000Z, 1533.78 2012-04-27T04:02:47.795000Z, 1533.79 2012-04-27T04:02:47.905000Z, 1533.80 2012-04-27T04:02:47.999000Z, 1533.81 2012-04-27T04:02:48.092000Z, 1533.81 2012-04-27T04:02:48.202000Z, 1533.82 2012-04-27T04:02:48.295000Z, 1533.83 2012-04-27T04:02:48.405000Z, 1533.84 2012-04-27T04:02:48.499000Z, 1533.84 2012-04-27T04:02:48.608000Z, 1533.85 2012-04-27T04:02:48.702000Z, 1533.85 2012-04-27T04:02:48.795000Z, 1533.86 2012-04-27T04:02:48.905000Z, 1533.86 2012-04-27T04:02:48.999000Z, 1533.86 2012-04-27T04:02:49.108000Z, 1533.86 2012-04-27T04:02:49.202000Z, 1533.86 2012-04-27T04:02:49.296000Z, 1533.86 2012-04-27T04:02:49.389000Z, 1533.86 2012-04-27T04:02:49.499000Z, 1533.86 2012-04-27T04:02:49.608000Z, 1533.86 2012-04-27T04:02:49.702000Z, 1533.86 2012-04-27T04:02:49.796000Z, 1533.85 2012-04-27T04:02:49.905000Z, 1533.85 2012-04-27T04:02:49.999000Z, 1533.84 2012-04-27T04:02:50.092000Z, 1533.83 2012-04-27T04:02:50.202000Z, 1533.82 2012-04-27T04:02:50.296000Z, 1533.82 2012-04-27T04:02:50.405000Z, 1533.81 2012-04-27T04:02:50.499000Z, 1533.81 2012-04-27T04:02:50.593000Z, 1533.80 2012-04-27T04:02:50.702000Z, 1533.80 2012-04-27T04:02:50.796000Z, 1533.80 2012-04-27T04:02:50.905000Z, 1533.80 2012-04-27T04:02:50.999000Z, 1533.79 2012-04-27T04:02:51.108000Z, 1533.79 2012-04-27T04:02:51.202000Z, 1533.79 2012-04-27T04:02:51.296000Z, 1533.79 2012-04-27T04:02:51.405000Z, 1533.79 2012-04-27T04:02:51.499000Z, 1533.79 2012-04-27T04:02:51.608000Z, 1533.79 2012-04-27T04:02:51.702000Z, 1533.78 2012-04-27T04:02:51.796000Z, 1533.78 2012-04-27T04:02:51.905000Z, 1533.78 2012-04-27T04:02:51.999000Z, 1533.78 2012-04-27T04:02:52.093000Z, 1533.78 2012-04-27T04:02:52.202000Z, 1533.78 2012-04-27T04:02:52.296000Z, 1533.78 2012-04-27T04:02:52.405000Z, 1533.78 2012-04-27T04:02:52.515000Z, 1533.78 2012-04-27T04:02:52.608000Z, 1533.78 2012-04-27T04:02:52.702000Z, 1533.78 2012-04-27T04:02:52.796000Z, 1533.78 2012-04-27T04:02:52.905000Z, 1533.78 2012-04-27T04:02:52.999000Z, 1533.79 2012-04-27T04:02:53.093000Z, 1533.79 2012-04-27T04:02:53.202000Z, 1533.80 2012-04-27T04:02:53.296000Z, 1533.81 2012-04-27T04:02:53.405000Z, 1533.82 2012-04-27T04:02:53.499000Z, 1533.83 2012-04-27T04:02:53.593000Z, 1533.84 2012-04-27T04:02:53.702000Z, 1533.85 2012-04-27T04:02:53.796000Z, 1533.85 2012-04-27T04:02:53.905000Z, 1533.86 2012-04-27T04:02:54.015000Z, 1533.87 2012-04-27T04:02:54.093000Z, 1533.87 2012-04-27T04:02:54.202000Z, 1533.88 2012-04-27T04:02:54.296000Z, 1533.88 2012-04-27T04:02:54.405000Z, 1533.88 2012-04-27T04:02:54.499000Z, 1533.89 2012-04-27T04:02:54.593000Z, 1533.89 2012-04-27T04:02:54.702000Z, 1533.89 2012-04-27T04:02:54.796000Z, 1533.89 2012-04-27T04:02:54.905000Z, 1533.89 2012-04-27T04:02:54.999000Z, 1533.88 2012-04-27T04:02:55.093000Z, 1533.88 2012-04-27T04:02:55.202000Z, 1533.87 2012-04-27T04:02:55.296000Z, 1533.87 2012-04-27T04:02:55.405000Z, 1533.86 2012-04-27T04:02:55.499000Z, 1533.86 2012-04-27T04:02:55.593000Z, 1533.85 2012-04-27T04:02:55.702000Z, 1533.85 2012-04-27T04:02:55.796000Z, 1533.84 2012-04-27T04:02:55.890000Z, 1533.84 2012-04-27T04:02:55.999000Z, 1533.83 2012-04-27T04:02:56.093000Z, 1533.82 2012-04-27T04:02:56.202000Z, 1533.82 2012-04-27T04:02:56.343000Z, 1533.81 2012-04-27T04:02:56.421000Z, 1533.81 2012-04-27T04:02:56.499000Z, 1533.80 2012-04-27T04:02:56.593000Z, 1533.80 2012-04-27T04:02:56.702000Z, 1533.80 2012-04-27T04:02:56.796000Z, 1533.80 2012-04-27T04:02:56.906000Z, 1533.79 2012-04-27T04:02:56.999000Z, 1533.79 2012-04-27T04:02:57.093000Z, 1533.79 2012-04-27T04:02:57.202000Z, 1533.79 2012-04-27T04:02:57.296000Z, 1533.79 2012-04-27T04:02:57.406000Z, 1533.79 2012-04-27T04:02:57.499000Z, 1533.78 2012-04-27T04:02:57.593000Z, 1533.78 2012-04-27T04:02:57.702000Z, 1533.78 2012-04-27T04:02:57.796000Z, 1533.78 2012-04-27T04:02:57.906000Z, 1533.78 2012-04-27T04:02:57.999000Z, 1533.79 2012-04-27T04:02:58.093000Z, 1533.80 2012-04-27T04:02:58.203000Z, 1533.81 2012-04-27T04:02:58.296000Z, 1533.82 2012-04-27T04:02:58.390000Z, 1533.83 2012-04-27T04:02:58.499000Z, 1533.84 2012-04-27T04:02:58.593000Z, 1533.85 2012-04-27T04:02:58.703000Z, 1533.86 2012-04-27T04:02:58.796000Z, 1533.87 2012-04-27T04:02:58.906000Z, 1533.87 2012-04-27T04:02:58.999000Z, 1533.88 2012-04-27T04:02:59.093000Z, 1533.88 2012-04-27T04:02:59.203000Z, 1533.88 2012-04-27T04:02:59.296000Z, 1533.89 2012-04-27T04:02:59.406000Z, 1533.89 2012-04-27T04:02:59.500000Z, 1533.89 2012-04-27T04:02:59.593000Z, 1533.89 2012-04-27T04:02:59.703000Z, 1533.89 2012-04-27T04:02:59.796000Z, 1533.89 2012-04-27T04:02:59.906000Z, 1533.89 2012-04-27T04:03:00.000000Z, 1533.89 2012-04-27T04:03:00.093000Z, 1533.89 2012-04-27T04:03:00.203000Z, 1533.88 2012-04-27T04:03:00.296000Z, 1533.87 2012-04-27T04:03:00.406000Z, 1533.86 2012-04-27T04:03:00.515000Z, 1533.85 2012-04-27T04:03:00.593000Z, 1533.85 2012-04-27T04:03:00.703000Z, 1533.84 2012-04-27T04:03:00.796000Z, 1533.83 2012-04-27T04:03:00.906000Z, 1533.83 2012-04-27T04:03:01.000000Z, 1533.82 2012-04-27T04:03:01.093000Z, 1533.82 2012-04-27T04:03:01.203000Z, 1533.81 2012-04-27T04:03:01.297000Z, 1533.81 2012-04-27T04:03:01.406000Z, 1533.80 2012-04-27T04:03:01.500000Z, 1533.80 2012-04-27T04:03:01.593000Z, 1533.80 2012-04-27T04:03:01.703000Z, 1533.80 2012-04-27T04:03:01.797000Z, 1533.79 2012-04-27T04:03:01.906000Z, 1533.79 2012-04-27T04:03:02.000000Z, 1533.79 2012-04-27T04:03:02.093000Z, 1533.79 2012-04-27T04:03:02.203000Z, 1533.79 2012-04-27T04:03:02.297000Z, 1533.79 2012-04-27T04:03:02.406000Z, 1533.79 2012-04-27T04:03:02.500000Z, 1533.79 2012-04-27T04:03:02.594000Z, 1533.79 2012-04-27T04:03:02.703000Z, 1533.80 2012-04-27T04:03:02.797000Z, 1533.81 2012-04-27T04:03:02.906000Z, 1533.82 2012-04-27T04:03:03.000000Z, 1533.83 2012-04-27T04:03:03.094000Z, 1533.84 2012-04-27T04:03:03.203000Z, 1533.85 2012-04-27T04:03:03.297000Z, 1533.86 2012-04-27T04:03:03.406000Z, 1533.86 2012-04-27T04:03:03.500000Z, 1533.87 2012-04-27T04:03:03.594000Z, 1533.88 2012-04-27T04:03:03.703000Z, 1533.88 2012-04-27T04:03:03.797000Z, 1533.89 2012-04-27T04:03:03.906000Z, 1533.89 2012-04-27T04:03:04.000000Z, 1533.89 2012-04-27T04:03:04.094000Z, 1533.90 2012-04-27T04:03:04.203000Z, 1533.90 2012-04-27T04:03:04.312000Z, 1533.90 2012-04-27T04:03:04.406000Z, 1533.90 2012-04-27T04:03:04.500000Z, 1533.90 2012-04-27T04:03:04.594000Z, 1533.90 2012-04-27T04:03:04.703000Z, 1533.89 2012-04-27T04:03:04.797000Z, 1533.89 2012-04-27T04:03:04.906000Z, 1533.88 2012-04-27T04:03:05.000000Z, 1533.88 2012-04-27T04:03:05.109000Z, 1533.87 2012-04-27T04:03:05.203000Z, 1533.87 2012-04-27T04:03:05.297000Z, 1533.86 2012-04-27T04:03:05.406000Z, 1533.85 2012-04-27T04:03:05.500000Z, 1533.84 2012-04-27T04:03:05.609000Z, 1533.84 2012-04-27T04:03:05.703000Z, 1533.83 2012-04-27T04:03:05.797000Z, 1533.83 2012-04-27T04:03:05.906000Z, 1533.82 2012-04-27T04:03:06.000000Z, 1533.81 2012-04-27T04:03:06.094000Z, 1533.81 2012-04-27T04:03:06.203000Z, 1533.81 2012-04-27T04:03:06.297000Z, 1533.80 2012-04-27T04:03:06.406000Z, 1533.80 2012-04-27T04:03:06.500000Z, 1533.80 2012-04-27T04:03:06.594000Z, 1533.79 2012-04-27T04:03:06.703000Z, 1533.79 2012-04-27T04:03:06.797000Z, 1533.79 2012-04-27T04:03:06.906000Z, 1533.79 2012-04-27T04:03:07.000000Z, 1533.79 2012-04-27T04:03:07.110000Z, 1533.79 2012-04-27T04:03:07.203000Z, 1533.79 2012-04-27T04:03:07.297000Z, 1533.79 2012-04-27T04:03:07.406000Z, 1533.78 2012-04-27T04:03:07.500000Z, 1533.78 2012-04-27T04:03:07.594000Z, 1533.78 2012-04-27T04:03:07.703000Z, 1533.78 2012-04-27T04:03:07.797000Z, 1533.78 2012-04-27T04:03:07.906000Z, 1533.78 2012-04-27T04:03:08.000000Z, 1533.78 2012-04-27T04:03:08.110000Z, 1533.79 2012-04-27T04:03:08.203000Z, 1533.79 2012-04-27T04:03:08.297000Z, 1533.80 2012-04-27T04:03:08.407000Z, 1533.81 2012-04-27T04:03:08.500000Z, 1533.81 2012-04-27T04:03:08.594000Z, 1533.83 2012-04-27T04:03:08.703000Z, 1533.84 2012-04-27T04:03:08.797000Z, 1533.85 2012-04-27T04:03:08.907000Z, 1533.85 2012-04-27T04:03:09.000000Z, 1533.86 2012-04-27T04:03:09.110000Z, 1533.87 2012-04-27T04:03:09.203000Z, 1533.87 2012-04-27T04:03:09.297000Z, 1533.88 2012-04-27T04:03:09.407000Z, 1533.88 2012-04-27T04:03:09.500000Z, 1533.89 2012-04-27T04:03:09.594000Z, 1533.89 2012-04-27T04:03:09.703000Z, 1533.89 2012-04-27T04:03:09.797000Z, 1533.90 2012-04-27T04:03:09.907000Z, 1533.90 2012-04-27T04:03:10.000000Z, 1533.90 2012-04-27T04:03:10.094000Z, 1533.90 2012-04-27T04:03:10.204000Z, 1533.90 2012-04-27T04:03:10.297000Z, 1533.89 2012-04-27T04:03:10.407000Z, 1533.89 2012-04-27T04:03:10.500000Z, 1533.88 2012-04-27T04:03:10.594000Z, 1533.87 2012-04-27T04:03:10.704000Z, 1533.86 2012-04-27T04:03:10.797000Z, 1533.86 2012-04-27T04:03:10.907000Z, 1533.85 2012-04-27T04:03:11.000000Z, 1533.84 2012-04-27T04:03:11.094000Z, 1533.84 2012-04-27T04:03:11.204000Z, 1533.83 2012-04-27T04:03:11.297000Z, 1533.83 2012-04-27T04:03:11.407000Z, 1533.82 2012-04-27T04:03:11.501000Z, 1533.82 2012-04-27T04:03:11.610000Z, 1533.81 2012-04-27T04:03:11.704000Z, 1533.81 2012-04-27T04:03:11.797000Z, 1533.81 2012-04-27T04:03:11.907000Z, 1533.80 2012-04-27T04:03:12.001000Z, 1533.80 2012-04-27T04:03:12.094000Z, 1533.80 2012-04-27T04:03:12.204000Z, 1533.79 2012-04-27T04:03:12.297000Z, 1533.79 2012-04-27T04:03:12.407000Z, 1533.79 2012-04-27T04:03:12.501000Z, 1533.79 2012-04-27T04:03:12.610000Z, 1533.79 2012-04-27T04:03:12.704000Z, 1533.79 2012-04-27T04:03:12.797000Z, 1533.79 2012-04-27T04:03:12.891000Z, 1533.78 2012-04-27T04:03:13.001000Z, 1533.78 2012-04-27T04:03:13.110000Z, 1533.78 2012-04-27T04:03:13.204000Z, 1533.78 2012-04-27T04:03:13.298000Z, 1533.78 2012-04-27T04:03:13.407000Z, 1533.78 2012-04-27T04:03:13.501000Z, 1533.78 2012-04-27T04:03:13.610000Z, 1533.78 2012-04-27T04:03:13.704000Z, 1533.78 2012-04-27T04:03:13.798000Z, 1533.78 2012-04-27T04:03:13.907000Z, 1533.79 2012-04-27T04:03:14.001000Z, 1533.80 2012-04-27T04:03:14.094000Z, 1533.80 2012-04-27T04:03:14.204000Z, 1533.81 2012-04-27T04:03:14.298000Z, 1533.82 2012-04-27T04:03:14.407000Z, 1533.83 2012-04-27T04:03:14.501000Z, 1533.84 2012-04-27T04:03:14.595000Z, 1533.85 2012-04-27T04:03:14.704000Z, 1533.85 2012-04-27T04:03:14.798000Z, 1533.86 2012-04-27T04:03:14.907000Z, 1533.87 2012-04-27T04:03:15.001000Z, 1533.87 2012-04-27T04:03:15.095000Z, 1533.87 2012-04-27T04:03:15.204000Z, 1533.88 2012-04-27T04:03:15.298000Z, 1533.88 2012-04-27T04:03:15.407000Z, 1533.88 2012-04-27T04:03:15.501000Z, 1533.88 2012-04-27T04:03:15.610000Z, 1533.89 2012-04-27T04:03:15.704000Z, 1533.89 2012-04-27T04:03:15.798000Z, 1533.89 2012-04-27T04:03:15.907000Z, 1533.89 2012-04-27T04:03:16.001000Z, 1533.89 2012-04-27T04:03:16.095000Z, 1533.89 2012-04-27T04:03:16.204000Z, 1533.89 2012-04-27T04:03:16.298000Z, 1533.89 2012-04-27T04:03:16.407000Z, 1533.88 2012-04-27T04:03:16.501000Z, 1533.88 2012-04-27T04:03:16.595000Z, 1533.87 2012-04-27T04:03:16.704000Z, 1533.87 2012-04-27T04:03:16.798000Z, 1533.86 2012-04-27T04:03:16.907000Z, 1533.86 2012-04-27T04:03:17.001000Z, 1533.85 2012-04-27T04:03:17.095000Z, 1533.84 2012-04-27T04:03:17.204000Z, 1533.84 2012-04-27T04:03:17.298000Z, 1533.83 2012-04-27T04:03:17.407000Z, 1533.82 2012-04-27T04:03:17.501000Z, 1533.82 2012-04-27T04:03:17.595000Z, 1533.81 2012-04-27T04:03:17.704000Z, 1533.81 2012-04-27T04:03:17.798000Z, 1533.80 2012-04-27T04:03:17.907000Z, 1533.80 2012-04-27T04:03:18.001000Z, 1533.80 2012-04-27T04:03:18.095000Z, 1533.80 2012-04-27T04:03:18.204000Z, 1533.79 2012-04-27T04:03:18.298000Z, 1533.79 2012-04-27T04:03:18.392000Z, 1533.79 2012-04-27T04:03:18.501000Z, 1533.79 2012-04-27T04:03:18.595000Z, 1533.79 2012-04-27T04:03:18.704000Z, 1533.79 2012-04-27T04:03:18.798000Z, 1533.79 2012-04-27T04:03:18.907000Z, 1533.78 2012-04-27T04:03:19.001000Z, 1533.78 2012-04-27T04:03:19.095000Z, 1533.78 2012-04-27T04:03:19.204000Z, 1533.78 2012-04-27T04:03:19.298000Z, 1533.78 2012-04-27T04:03:19.407000Z, 1533.78 2012-04-27T04:03:19.501000Z, 1533.78 2012-04-27T04:03:19.595000Z, 1533.78 2012-04-27T04:03:19.704000Z, 1533.78 2012-04-27T04:03:19.798000Z, 1533.79 2012-04-27T04:03:19.892000Z, 1533.80 2012-04-27T04:03:20.001000Z, 1533.81 2012-04-27T04:03:20.095000Z, 1533.82 2012-04-27T04:03:20.204000Z, 1533.83 2012-04-27T04:03:20.314000Z, 1533.83 2012-04-27T04:03:20.408000Z, 1533.84 2012-04-27T04:03:20.501000Z, 1533.85 2012-04-27T04:03:20.595000Z, 1533.86 2012-04-27T04:03:20.704000Z, 1533.86 2012-04-27T04:03:20.798000Z, 1533.87 2012-04-27T04:03:20.908000Z, 1533.87 2012-04-27T04:03:21.001000Z, 1533.87 2012-04-27T04:03:21.095000Z, 1533.88 2012-04-27T04:03:21.204000Z, 1533.88 2012-04-27T04:03:21.298000Z, 1533.88 2012-04-27T04:03:21.408000Z, 1533.88 2012-04-27T04:03:21.501000Z, 1533.88 2012-04-27T04:03:21.595000Z, 1533.88 2012-04-27T04:03:21.704000Z, 1533.88 2012-04-27T04:03:21.798000Z, 1533.88 2012-04-27T04:03:21.892000Z, 1533.88 2012-04-27T04:03:22.001000Z, 1533.88 2012-04-27T04:03:22.095000Z, 1533.88 2012-04-27T04:03:22.205000Z, 1533.87 2012-04-27T04:03:22.298000Z, 1533.86 2012-04-27T04:03:22.392000Z, 1533.86 2012-04-27T04:03:22.501000Z, 1533.85 2012-04-27T04:03:22.595000Z, 1533.84 2012-04-27T04:03:22.705000Z, 1533.83 2012-04-27T04:03:22.798000Z, 1533.83 2012-04-27T04:03:22.908000Z, 1533.82 2012-04-27T04:03:23.001000Z, 1533.81 2012-04-27T04:03:23.095000Z, 1533.81 2012-04-27T04:03:23.205000Z, 1533.81 2012-04-27T04:03:23.298000Z, 1533.80 2012-04-27T04:03:23.408000Z, 1533.80 2012-04-27T04:03:23.502000Z, 1533.80 2012-04-27T04:03:23.595000Z, 1533.80 2012-04-27T04:03:23.705000Z, 1533.79 2012-04-27T04:03:23.798000Z, 1533.79 2012-04-27T04:03:23.908000Z, 1533.79 2012-04-27T04:03:24.002000Z, 1533.79 2012-04-27T04:03:24.095000Z, 1533.79 2012-04-27T04:03:24.205000Z, 1533.79 2012-04-27T04:03:24.298000Z, 1533.79 2012-04-27T04:03:24.408000Z, 1533.78 2012-04-27T04:03:24.502000Z, 1533.78 2012-04-27T04:03:24.595000Z, 1533.78 2012-04-27T04:03:24.705000Z, 1533.78 2012-04-27T04:03:24.798000Z, 1533.78 2012-04-27T04:03:24.908000Z, 1533.79 2012-04-27T04:03:25.002000Z, 1533.80 2012-04-27T04:03:25.095000Z, 1533.80 2012-04-27T04:03:25.205000Z, 1533.81 2012-04-27T04:03:25.299000Z, 1533.82 2012-04-27T04:03:25.408000Z, 1533.83 2012-04-27T04:03:25.502000Z, 1533.84 2012-04-27T04:03:25.595000Z, 1533.84 2012-04-27T04:03:25.705000Z, 1533.85 2012-04-27T04:03:25.799000Z, 1533.86 2012-04-27T04:03:25.908000Z, 1533.86 2012-04-27T04:03:26.002000Z, 1533.86 2012-04-27T04:03:26.095000Z, 1533.87 2012-04-27T04:03:26.205000Z, 1533.87 2012-04-27T04:03:26.299000Z, 1533.87 2012-04-27T04:03:26.408000Z, 1533.88 2012-04-27T04:03:26.502000Z, 1533.88 2012-04-27T04:03:26.596000Z, 1533.88 2012-04-27T04:03:26.705000Z, 1533.88 2012-04-27T04:03:26.799000Z, 1533.88 2012-04-27T04:03:26.908000Z, 1533.88 2012-04-27T04:03:27.002000Z, 1533.87 2012-04-27T04:03:27.096000Z, 1533.87 2012-04-27T04:03:27.205000Z, 1533.87 2012-04-27T04:03:27.299000Z, 1533.86 2012-04-27T04:03:27.392000Z, 1533.86 2012-04-27T04:03:27.502000Z, 1533.85 2012-04-27T04:03:27.596000Z, 1533.85 2012-04-27T04:03:27.705000Z, 1533.84 2012-04-27T04:03:27.799000Z, 1533.84 2012-04-27T04:03:27.892000Z, 1533.84 2012-04-27T04:03:28.002000Z, 1533.83 2012-04-27T04:03:28.111000Z, 1533.83 2012-04-27T04:03:28.205000Z, 1533.82 2012-04-27T04:03:28.299000Z, 1533.82 2012-04-27T04:03:28.408000Z, 1533.81 2012-04-27T04:03:28.502000Z, 1533.81 2012-04-27T04:03:28.596000Z, 1533.81 2012-04-27T04:03:28.705000Z, 1533.80 2012-04-27T04:03:28.799000Z, 1533.80 2012-04-27T04:03:28.908000Z, 1533.80 2012-04-27T04:03:29.002000Z, 1533.80 2012-04-27T04:03:29.111000Z, 1533.79 2012-04-27T04:03:29.205000Z, 1533.79 2012-04-27T04:03:29.299000Z, 1533.79 2012-04-27T04:03:29.408000Z, 1533.79 2012-04-27T04:03:29.502000Z, 1533.79 2012-04-27T04:03:29.596000Z, 1533.79 2012-04-27T04:03:29.705000Z, 1533.79 2012-04-27T04:03:29.799000Z, 1533.79 2012-04-27T04:03:29.908000Z, 1533.79 2012-04-27T04:03:30.111000Z, 1533.79 2012-04-27T04:03:30.111000Z, 1533.78 2012-04-27T04:03:30.205000Z, 1533.78 2012-04-27T04:03:30.299000Z, 1533.78 2012-04-27T04:03:30.408000Z, 1533.78 2012-04-27T04:03:30.502000Z, 1533.78 2012-04-27T04:03:30.596000Z, 1533.78 2012-04-27T04:03:30.721000Z, 1533.78 2012-04-27T04:03:30.799000Z, 1533.78 2012-04-27T04:03:30.908000Z, 1533.78 2012-04-27T04:03:31.002000Z, 1533.78 2012-04-27T04:03:31.096000Z, 1533.78 2012-04-27T04:03:31.205000Z, 1533.78 2012-04-27T04:03:31.299000Z, 1533.78 2012-04-27T04:03:31.408000Z, 1533.78 2012-04-27T04:03:31.502000Z, 1533.78 2012-04-27T04:03:31.612000Z, 1533.78 2012-04-27T04:03:31.705000Z, 1533.78 2012-04-27T04:03:31.799000Z, 1533.78 2012-04-27T04:03:31.908000Z, 1533.79 2012-04-27T04:03:32.002000Z, 1533.79 2012-04-27T04:03:32.096000Z, 1533.80 2012-04-27T04:03:32.205000Z, 1533.80 2012-04-27T04:03:32.299000Z, 1533.81 2012-04-27T04:03:32.409000Z, 1533.82 2012-04-27T04:03:32.502000Z, 1533.83 2012-04-27T04:03:32.596000Z, 1533.83 2012-04-27T04:03:32.705000Z, 1533.84 2012-04-27T04:03:32.799000Z, 1533.84 2012-04-27T04:03:32.909000Z, 1533.84 2012-04-27T04:03:33.002000Z, 1533.85 2012-04-27T04:03:33.112000Z, 1533.85 2012-04-27T04:03:33.205000Z, 1533.85 2012-04-27T04:03:33.299000Z, 1533.85 2012-04-27T04:03:33.409000Z, 1533.85 2012-04-27T04:03:33.502000Z, 1533.84 2012-04-27T04:03:33.596000Z, 1533.84 2012-04-27T04:03:33.705000Z, 1533.84 2012-04-27T04:03:33.799000Z, 1533.83 2012-04-27T04:03:33.924000Z, 1533.82 2012-04-27T04:03:34.002000Z, 1533.82 2012-04-27T04:03:34.096000Z, 1533.81 2012-04-27T04:03:34.206000Z, 1533.81 2012-04-27T04:03:34.299000Z, 1533.81 2012-04-27T04:03:34.409000Z, 1533.80 2012-04-27T04:03:34.502000Z, 1533.80 2012-04-27T04:03:34.596000Z, 1533.80 2012-04-27T04:03:34.706000Z, 1533.80 2012-04-27T04:03:34.799000Z, 1533.79 2012-04-27T04:03:34.909000Z, 1533.79 2012-04-27T04:03:35.002000Z, 1533.79 2012-04-27T04:03:35.112000Z, 1533.79 2012-04-27T04:03:35.206000Z, 1533.79 2012-04-27T04:03:35.299000Z, 1533.79 2012-04-27T04:03:35.409000Z, 1533.78 2012-04-27T04:03:35.503000Z, 1533.78 2012-04-27T04:03:35.596000Z, 1533.78 2012-04-27T04:03:35.706000Z, 1533.78 2012-04-27T04:03:35.799000Z, 1533.78 2012-04-27T04:03:35.893000Z, 1533.78 2012-04-27T04:03:36.003000Z, 1533.78 2012-04-27T04:03:36.096000Z, 1533.78 2012-04-27T04:03:36.206000Z, 1533.78 2012-04-27T04:03:36.299000Z, 1533.78 2012-04-27T04:03:36.409000Z, 1533.78 2012-04-27T04:03:36.503000Z, 1533.78 2012-04-27T04:03:36.612000Z, 1533.78 2012-04-27T04:03:36.706000Z, 1533.78 2012-04-27T04:03:36.799000Z, 1533.78 2012-04-27T04:03:36.909000Z, 1533.78 2012-04-27T04:03:37.003000Z, 1533.79 2012-04-27T04:03:37.096000Z, 1533.79 2012-04-27T04:03:37.206000Z, 1533.79 2012-04-27T04:03:37.300000Z, 1533.80 2012-04-27T04:03:37.409000Z, 1533.80 2012-04-27T04:03:37.503000Z, 1533.80 2012-04-27T04:03:37.596000Z, 1533.80 2012-04-27T04:03:37.706000Z, 1533.81 2012-04-27T04:03:37.800000Z, 1533.81 2012-04-27T04:03:37.909000Z, 1533.82 2012-04-27T04:03:38.003000Z, 1533.82 2012-04-27T04:03:38.096000Z, 1533.83 2012-04-27T04:03:38.206000Z, 1533.83 2012-04-27T04:03:38.300000Z, 1533.84 2012-04-27T04:03:38.409000Z, 1533.84 2012-04-27T04:03:38.503000Z, 1533.84 2012-04-27T04:03:38.612000Z, 1533.85 2012-04-27T04:03:38.706000Z, 1533.85 2012-04-27T04:03:38.800000Z, 1533.85 2012-04-27T04:03:38.909000Z, 1533.86 2012-04-27T04:03:39.003000Z, 1533.86 2012-04-27T04:03:39.097000Z, 1533.86 2012-04-27T04:03:39.206000Z, 1533.86 2012-04-27T04:03:39.300000Z, 1533.85 2012-04-27T04:03:39.409000Z, 1533.85 2012-04-27T04:03:39.503000Z, 1533.85 2012-04-27T04:03:39.597000Z, 1533.85 2012-04-27T04:03:39.706000Z, 1533.85 2012-04-27T04:03:39.800000Z, 1533.84 2012-04-27T04:03:39.909000Z, 1533.83 2012-04-27T04:03:40.019000Z, 1533.83 2012-04-27T04:03:40.097000Z, 1533.82 2012-04-27T04:03:40.206000Z, 1533.82 2012-04-27T04:03:40.300000Z, 1533.81 2012-04-27T04:03:40.394000Z, 1533.81 2012-04-27T04:03:40.503000Z, 1533.80 2012-04-27T04:03:40.597000Z, 1533.80 2012-04-27T04:03:40.706000Z, 1533.80 2012-04-27T04:03:40.800000Z, 1533.79 2012-04-27T04:03:40.909000Z, 1533.79 2012-04-27T04:03:41.003000Z, 1533.79 2012-04-27T04:03:41.097000Z, 1533.79 2012-04-27T04:03:41.206000Z, 1533.79 2012-04-27T04:03:41.300000Z, 1533.79 2012-04-27T04:03:41.409000Z, 1533.79 2012-04-27T04:03:41.503000Z, 1533.78 2012-04-27T04:03:41.597000Z, 1533.78 2012-04-27T04:03:41.706000Z, 1533.78 2012-04-27T04:03:41.800000Z, 1533.78 2012-04-27T04:03:41.909000Z, 1533.78 2012-04-27T04:03:42.003000Z, 1533.78 2012-04-27T04:03:42.097000Z, 1533.78 2012-04-27T04:03:42.206000Z, 1533.78 2012-04-27T04:03:42.300000Z, 1533.78 2012-04-27T04:03:42.425000Z, 1533.78 2012-04-27T04:03:42.503000Z, 1533.78 2012-04-27T04:03:42.597000Z, 1533.78 2012-04-27T04:03:42.706000Z, 1533.78 2012-04-27T04:03:42.800000Z, 1533.78 2012-04-27T04:03:42.909000Z, 1533.78 2012-04-27T04:03:43.003000Z, 1533.78 2012-04-27T04:03:43.097000Z, 1533.78 2012-04-27T04:03:43.206000Z, 1533.78 2012-04-27T04:03:43.300000Z, 1533.78 2012-04-27T04:03:43.409000Z, 1533.78 2012-04-27T04:03:43.503000Z, 1533.78 2012-04-27T04:03:43.597000Z, 1533.78 2012-04-27T04:03:43.706000Z, 1533.78 2012-04-27T04:03:43.800000Z, 1533.78 2012-04-27T04:03:43.894000Z, 1533.78 2012-04-27T04:03:44.003000Z, 1533.78 2012-04-27T04:03:44.097000Z, 1533.78 2012-04-27T04:03:44.206000Z, 1533.78 2012-04-27T04:03:44.300000Z, 1533.78 2012-04-27T04:03:44.409000Z, 1533.78 2012-04-27T04:03:44.503000Z, 1533.78 2012-04-27T04:03:44.597000Z, 1533.78 2012-04-27T04:03:44.706000Z, 1533.78 2012-04-27T04:03:44.800000Z, 1533.78 2012-04-27T04:03:44.910000Z, 1533.78 2012-04-27T04:03:45.003000Z, 1533.78 2012-04-27T04:03:45.097000Z, 1533.78 2012-04-27T04:03:45.206000Z, 1533.78 2012-04-27T04:03:45.300000Z, 1533.78 2012-04-27T04:03:45.410000Z, 1533.78 2012-04-27T04:03:45.503000Z, 1533.79 2012-04-27T04:03:45.597000Z, 1533.79 2012-04-27T04:03:45.706000Z, 1533.80 2012-04-27T04:03:45.800000Z, 1533.81 2012-04-27T04:03:45.894000Z, 1533.82 2012-04-27T04:03:46.019000Z, 1533.82 2012-04-27T04:03:46.097000Z, 1533.83 2012-04-27T04:03:46.207000Z, 1533.83 2012-04-27T04:03:46.300000Z, 1533.84 2012-04-27T04:03:46.410000Z, 1533.84 2012-04-27T04:03:46.503000Z, 1533.84 2012-04-27T04:03:46.597000Z, 1533.84 2012-04-27T04:03:46.707000Z, 1533.84 2012-04-27T04:03:46.800000Z, 1533.84 2012-04-27T04:03:46.894000Z, 1533.83 2012-04-27T04:03:47.003000Z, 1533.83 2012-04-27T04:03:47.097000Z, 1533.82 2012-04-27T04:03:47.207000Z, 1533.82 2012-04-27T04:03:47.300000Z, 1533.82 2012-04-27T04:03:47.410000Z, 1533.81 2012-04-27T04:03:47.504000Z, 1533.81 2012-04-27T04:03:47.597000Z, 1533.81 2012-04-27T04:03:47.707000Z, 1533.80 2012-04-27T04:03:47.800000Z, 1533.80 2012-04-27T04:03:47.910000Z, 1533.80 2012-04-27T04:03:48.004000Z, 1533.80 2012-04-27T04:03:48.097000Z, 1533.80 2012-04-27T04:03:48.222000Z, 1533.80 2012-04-27T04:03:48.300000Z, 1533.79 2012-04-27T04:03:48.410000Z, 1533.79 2012-04-27T04:03:48.504000Z, 1533.79 2012-04-27T04:03:48.597000Z, 1533.79 2012-04-27T04:03:48.707000Z, 1533.79 2012-04-27T04:03:48.800000Z, 1533.79 2012-04-27T04:03:48.910000Z, 1533.79 2012-04-27T04:03:49.004000Z, 1533.79 2012-04-27T04:03:49.097000Z, 1533.79 2012-04-27T04:03:49.207000Z, 1533.79 2012-04-27T04:03:49.301000Z, 1533.79 2012-04-27T04:03:49.410000Z, 1533.79 2012-04-27T04:03:49.504000Z, 1533.79 2012-04-27T04:03:49.597000Z, 1533.79 2012-04-27T04:03:49.707000Z, 1533.79 2012-04-27T04:03:49.801000Z, 1533.79 2012-04-27T04:03:49.910000Z, 1533.79 2012-04-27T04:03:50.004000Z, 1533.79 2012-04-27T04:03:50.113000Z, 1533.79 2012-04-27T04:03:50.207000Z, 1533.79 2012-04-27T04:03:50.301000Z, 1533.79 2012-04-27T04:03:50.410000Z, 1533.79 2012-04-27T04:03:50.504000Z, 1533.79 2012-04-27T04:03:50.598000Z, 1533.80 2012-04-27T04:03:50.707000Z, 1533.80 2012-04-27T04:03:50.801000Z, 1533.81 2012-04-27T04:03:50.910000Z, 1533.81 2012-04-27T04:03:51.004000Z, 1533.81 2012-04-27T04:03:51.098000Z, 1533.81 2012-04-27T04:03:51.207000Z, 1533.81 2012-04-27T04:03:51.301000Z, 1533.81 2012-04-27T04:03:51.410000Z, 1533.81 2012-04-27T04:03:51.504000Z, 1533.80 2012-04-27T04:03:51.598000Z, 1533.80 2012-04-27T04:03:51.707000Z, 1533.80 2012-04-27T04:03:51.801000Z, 1533.80 2012-04-27T04:03:51.910000Z, 1533.80 2012-04-27T04:03:52.004000Z, 1533.79 2012-04-27T04:03:52.098000Z, 1533.79 2012-04-27T04:03:52.207000Z, 1533.79 2012-04-27T04:03:52.301000Z, 1533.79 2012-04-27T04:03:52.410000Z, 1533.79 2012-04-27T04:03:52.504000Z, 1533.79 2012-04-27T04:03:52.598000Z, 1533.79 2012-04-27T04:03:52.707000Z, 1533.78 2012-04-27T04:03:52.801000Z, 1533.78 2012-04-27T04:03:52.910000Z, 1533.78 2012-04-27T04:03:53.004000Z, 1533.78 2012-04-27T04:03:53.098000Z, 1533.78 2012-04-27T04:03:53.207000Z, 1533.78 2012-04-27T04:03:53.332000Z, 1533.78 2012-04-27T04:03:53.410000Z, 1533.78 2012-04-27T04:03:53.504000Z, 1533.78 2012-04-27T04:03:53.598000Z, 1533.79 2012-04-27T04:03:53.707000Z, 1533.79 2012-04-27T04:03:53.801000Z, 1533.80 2012-04-27T04:03:53.910000Z, 1533.80 2012-04-27T04:03:54.004000Z, 1533.80 2012-04-27T04:03:54.098000Z, 1533.81 2012-04-27T04:03:54.207000Z, 1533.81 2012-04-27T04:03:54.301000Z, 1533.82 2012-04-27T04:03:54.410000Z, 1533.82 2012-04-27T04:03:54.504000Z, 1533.82 2012-04-27T04:03:54.598000Z, 1533.83 2012-04-27T04:03:54.707000Z, 1533.83 2012-04-27T04:03:54.801000Z, 1533.83 2012-04-27T04:03:54.910000Z, 1533.83 2012-04-27T04:03:55.098000Z, 1533.83 2012-04-27T04:03:55.098000Z, 1533.82 2012-04-27T04:03:55.207000Z, 1533.82 2012-04-27T04:03:55.301000Z, 1533.81 2012-04-27T04:03:55.410000Z, 1533.81 2012-04-27T04:03:55.504000Z, 1533.80 2012-04-27T04:03:55.598000Z, 1533.80 2012-04-27T04:03:55.707000Z, 1533.79 2012-04-27T04:03:55.801000Z, 1533.79 2012-04-27T04:03:55.910000Z, 1533.79 2012-04-27T04:03:56.004000Z, 1533.79 2012-04-27T04:03:56.098000Z, 1533.78 2012-04-27T04:03:56.207000Z, 1533.78 2012-04-27T04:03:56.301000Z, 1533.78 2012-04-27T04:03:56.410000Z, 1533.78 2012-04-27T04:03:56.504000Z, 1533.78 2012-04-27T04:03:56.598000Z, 1533.78 2012-04-27T04:03:56.707000Z, 1533.78 2012-04-27T04:03:56.801000Z, 1533.77 2012-04-27T04:03:56.911000Z, 1533.77 2012-04-27T04:03:57.004000Z, 1533.77 2012-04-27T04:03:57.098000Z, 1533.77 2012-04-27T04:03:57.207000Z, 1533.77 2012-04-27T04:03:57.301000Z, 1533.77 2012-04-27T04:03:57.411000Z, 1533.77 2012-04-27T04:03:57.504000Z, 1533.77 2012-04-27T04:03:57.614000Z, 1533.77 2012-04-27T04:03:57.707000Z, 1533.77 2012-04-27T04:03:57.801000Z, 1533.77 2012-04-27T04:03:57.911000Z, 1533.77 2012-04-27T04:03:58.004000Z, 1533.77 2012-04-27T04:03:58.098000Z, 1533.77 2012-04-27T04:03:58.208000Z, 1533.77 2012-04-27T04:03:58.301000Z, 1533.78 2012-04-27T04:03:58.411000Z, 1533.78 2012-04-27T04:03:58.504000Z, 1533.79 2012-04-27T04:03:58.598000Z, 1533.79 2012-04-27T04:03:58.708000Z, 1533.80 2012-04-27T04:03:58.801000Z, 1533.80 2012-04-27T04:03:58.911000Z, 1533.81 2012-04-27T04:03:59.004000Z, 1533.81 2012-04-27T04:03:59.114000Z, 1533.82 2012-04-27T04:03:59.208000Z, 1533.82 2012-04-27T04:03:59.301000Z, 1533.83 2012-04-27T04:03:59.411000Z, 1533.83 2012-04-27T04:03:59.505000Z, 1533.83 2012-04-27T04:03:59.598000Z, 1533.84 2012-04-27T04:03:59.708000Z, 1533.84 2012-04-27T04:03:59.801000Z, 1533.84 2012-04-27T04:03:59.911000Z, 1533.84 2012-04-27T04:04:00.005000Z, 1533.84 2012-04-27T04:04:00.098000Z, 1533.84 2012-04-27T04:04:00.208000Z, 1533.84 2012-04-27T04:04:00.301000Z, 1533.84 2012-04-27T04:04:00.411000Z, 1533.84 2012-04-27T04:04:00.505000Z, 1533.83 2012-04-27T04:04:00.598000Z, 1533.82 2012-04-27T04:04:00.708000Z, 1533.82 2012-04-27T04:04:00.801000Z, 1533.81 2012-04-27T04:04:00.911000Z, 1533.81 2012-04-27T04:04:01.005000Z, 1533.80 2012-04-27T04:04:01.098000Z, 1533.80 2012-04-27T04:04:01.208000Z, 1533.80 2012-04-27T04:04:01.302000Z, 1533.79 2012-04-27T04:04:01.411000Z, 1533.79 2012-04-27T04:04:01.505000Z, 1533.79 2012-04-27T04:04:01.598000Z, 1533.78 2012-04-27T04:04:01.708000Z, 1533.78 2012-04-27T04:04:01.802000Z, 1533.78 2012-04-27T04:04:01.911000Z, 1533.78 2012-04-27T04:04:02.005000Z, 1533.78 2012-04-27T04:04:02.098000Z, 1533.78 2012-04-27T04:04:02.208000Z, 1533.78 2012-04-27T04:04:02.302000Z, 1533.77 2012-04-27T04:04:02.395000Z, 1533.77 2012-04-27T04:04:02.505000Z, 1533.77 2012-04-27T04:04:02.599000Z, 1533.77 2012-04-27T04:04:02.708000Z, 1533.77 2012-04-27T04:04:02.802000Z, 1533.77 2012-04-27T04:04:02.911000Z, 1533.77 2012-04-27T04:04:03.005000Z, 1533.77 2012-04-27T04:04:03.099000Z, 1533.77 2012-04-27T04:04:03.208000Z, 1533.77 2012-04-27T04:04:03.302000Z, 1533.77 2012-04-27T04:04:03.395000Z, 1533.77 2012-04-27T04:04:03.505000Z, 1533.77 2012-04-27T04:04:03.599000Z, 1533.77 2012-04-27T04:04:03.708000Z, 1533.78 2012-04-27T04:04:03.802000Z, 1533.79 2012-04-27T04:04:03.911000Z, 1533.79 2012-04-27T04:04:04.005000Z, 1533.80 2012-04-27T04:04:04.099000Z, 1533.81 2012-04-27T04:04:04.208000Z, 1533.82 2012-04-27T04:04:04.302000Z, 1533.82 2012-04-27T04:04:04.396000Z, 1533.83 2012-04-27T04:04:04.505000Z, 1533.83 2012-04-27T04:04:04.599000Z, 1533.84 2012-04-27T04:04:04.708000Z, 1533.84 2012-04-27T04:04:04.802000Z, 1533.85 2012-04-27T04:04:04.911000Z, 1533.85 2012-04-27T04:04:05.005000Z, 1533.85 2012-04-27T04:04:05.099000Z, 1533.85 2012-04-27T04:04:05.208000Z, 1533.85 2012-04-27T04:04:05.302000Z, 1533.85 2012-04-27T04:04:05.396000Z, 1533.85 2012-04-27T04:04:05.505000Z, 1533.86 2012-04-27T04:04:05.599000Z, 1533.85 2012-04-27T04:04:05.693000Z, 1533.85 2012-04-27T04:04:05.802000Z, 1533.84 2012-04-27T04:04:05.911000Z, 1533.84 2012-04-27T04:04:06.005000Z, 1533.83 2012-04-27T04:04:06.099000Z, 1533.82 2012-04-27T04:04:06.193000Z, 1533.82 2012-04-27T04:04:06.302000Z, 1533.81 2012-04-27T04:04:06.396000Z, 1533.81 2012-04-27T04:04:06.505000Z, 1533.80 2012-04-27T04:04:06.599000Z, 1533.80 2012-04-27T04:04:06.708000Z, 1533.79 2012-04-27T04:04:06.802000Z, 1533.79 2012-04-27T04:04:06.896000Z, 1533.79 2012-04-27T04:04:07.005000Z, 1533.79 2012-04-27T04:04:07.099000Z, 1533.79 2012-04-27T04:04:07.208000Z, 1533.78 2012-04-27T04:04:07.302000Z, 1533.78 2012-04-27T04:04:07.411000Z, 1533.78 2012-04-27T04:04:07.505000Z, 1533.78 2012-04-27T04:04:07.599000Z, 1533.78 2012-04-27T04:04:07.708000Z, 1533.78 2012-04-27T04:04:07.802000Z, 1533.78 2012-04-27T04:04:07.911000Z, 1533.78 2012-04-27T04:04:08.005000Z, 1533.78 2012-04-27T04:04:08.099000Z, 1533.77 2012-04-27T04:04:08.193000Z, 1533.77 2012-04-27T04:04:08.302000Z, 1533.77 2012-04-27T04:04:08.411000Z, 1533.77 2012-04-27T04:04:08.505000Z, 1533.77 2012-04-27T04:04:08.599000Z, 1533.77 2012-04-27T04:04:08.708000Z, 1533.77 2012-04-27T04:04:08.802000Z, 1533.77 2012-04-27T04:04:08.912000Z, 1533.77 2012-04-27T04:04:09.005000Z, 1533.77 2012-04-27T04:04:09.099000Z, 1533.77 2012-04-27T04:04:09.208000Z, 1533.77 2012-04-27T04:04:09.302000Z, 1533.77 2012-04-27T04:04:09.396000Z, 1533.77 2012-04-27T04:04:09.505000Z, 1533.77 2012-04-27T04:04:09.599000Z, 1533.77 2012-04-27T04:04:09.708000Z, 1533.77 2012-04-27T04:04:09.802000Z, 1533.78 2012-04-27T04:04:09.912000Z, 1533.78 2012-04-27T04:04:10.084000Z, 1533.78 2012-04-27T04:04:10.099000Z, 1533.78 2012-04-27T04:04:10.209000Z, 1533.78 2012-04-27T04:04:10.302000Z, 1533.78 2012-04-27T04:04:10.396000Z, 1533.78 2012-04-27T04:04:10.505000Z, 1533.78 2012-04-27T04:04:10.599000Z, 1533.78 2012-04-27T04:04:10.709000Z, 1533.78 2012-04-27T04:04:10.802000Z, 1533.79 2012-04-27T04:04:10.912000Z, 1533.79 2012-04-27T04:04:11.005000Z, 1533.80 2012-04-27T04:04:11.115000Z, 1533.80 2012-04-27T04:04:11.209000Z, 1533.81 2012-04-27T04:04:11.302000Z, 1533.81 2012-04-27T04:04:11.412000Z, 1533.81 2012-04-27T04:04:11.506000Z, 1533.82 2012-04-27T04:04:11.599000Z, 1533.82 2012-04-27T04:04:11.709000Z, 1533.82 2012-04-27T04:04:11.802000Z, 1533.82 2012-04-27T04:04:11.912000Z, 1533.82 2012-04-27T04:04:12.006000Z, 1533.82 2012-04-27T04:04:12.099000Z, 1533.81 2012-04-27T04:04:12.209000Z, 1533.81 2012-04-27T04:04:12.302000Z, 1533.80 2012-04-27T04:04:12.412000Z, 1533.80 2012-04-27T04:04:12.506000Z, 1533.80 2012-04-27T04:04:12.599000Z, 1533.79 2012-04-27T04:04:12.709000Z, 1533.79 2012-04-27T04:04:12.802000Z, 1533.79 2012-04-27T04:04:12.912000Z, 1533.78 2012-04-27T04:04:13.053000Z, 1533.78 2012-04-27T04:04:13.099000Z, 1533.78 2012-04-27T04:04:13.209000Z, 1533.78 2012-04-27T04:04:13.303000Z, 1533.78 2012-04-27T04:04:13.412000Z, 1533.78 2012-04-27T04:04:13.506000Z, 1533.78 2012-04-27T04:04:13.599000Z, 1533.78 2012-04-27T04:04:13.709000Z, 1533.77 2012-04-27T04:04:13.803000Z, 1533.77 2012-04-27T04:04:13.912000Z, 1533.77 2012-04-27T04:04:14.006000Z, 1533.77 2012-04-27T04:04:14.099000Z, 1533.77 2012-04-27T04:04:14.209000Z, 1533.78 2012-04-27T04:04:14.303000Z, 1533.79 2012-04-27T04:04:14.412000Z, 1533.79 2012-04-27T04:04:14.506000Z, 1533.80 2012-04-27T04:04:14.600000Z, 1533.81 2012-04-27T04:04:14.709000Z, 1533.82 2012-04-27T04:04:14.803000Z, 1533.82 2012-04-27T04:04:14.912000Z, 1533.83 2012-04-27T04:04:15.037000Z, 1533.83 2012-04-27T04:04:15.100000Z, 1533.84 2012-04-27T04:04:15.209000Z, 1533.84 2012-04-27T04:04:15.303000Z, 1533.84 2012-04-27T04:04:15.412000Z, 1533.84 2012-04-27T04:04:15.506000Z, 1533.84 2012-04-27T04:04:15.600000Z, 1533.84 2012-04-27T04:04:15.709000Z, 1533.83 2012-04-27T04:04:15.803000Z, 1533.83 2012-04-27T04:04:15.912000Z, 1533.83 2012-04-27T04:04:16.006000Z, 1533.82 2012-04-27T04:04:16.100000Z, 1533.82 2012-04-27T04:04:16.209000Z, 1533.81 2012-04-27T04:04:16.303000Z, 1533.80 2012-04-27T04:04:16.412000Z, 1533.80 2012-04-27T04:04:16.506000Z, 1533.80 2012-04-27T04:04:16.615000Z, 1533.79 2012-04-27T04:04:16.709000Z, 1533.79 2012-04-27T04:04:16.803000Z, 1533.79 2012-04-27T04:04:16.912000Z, 1533.79 2012-04-27T04:04:17.006000Z, 1533.78 2012-04-27T04:04:17.100000Z, 1533.78 2012-04-27T04:04:17.209000Z, 1533.78 2012-04-27T04:04:17.303000Z, 1533.78 2012-04-27T04:04:17.412000Z, 1533.78 2012-04-27T04:04:17.506000Z, 1533.78 2012-04-27T04:04:17.600000Z, 1533.78 2012-04-27T04:04:17.709000Z, 1533.77 2012-04-27T04:04:17.803000Z, 1533.77 2012-04-27T04:04:17.912000Z, 1533.77 2012-04-27T04:04:18.006000Z, 1533.77 2012-04-27T04:04:18.100000Z, 1533.77 2012-04-27T04:04:18.209000Z, 1533.77 2012-04-27T04:04:18.303000Z, 1533.77 2012-04-27T04:04:18.412000Z, 1533.77 2012-04-27T04:04:18.506000Z, 1533.77 2012-04-27T04:04:18.600000Z, 1533.77 2012-04-27T04:04:18.709000Z, 1533.77 2012-04-27T04:04:18.803000Z, 1533.78 2012-04-27T04:04:18.912000Z, 1533.79 2012-04-27T04:04:19.006000Z, 1533.80 2012-04-27T04:04:19.100000Z, 1533.81 2012-04-27T04:04:19.209000Z, 1533.81 2012-04-27T04:04:19.303000Z, 1533.82 2012-04-27T04:04:19.412000Z, 1533.82 2012-04-27T04:04:19.506000Z, 1533.83 2012-04-27T04:04:19.600000Z, 1533.83 2012-04-27T04:04:19.709000Z, 1533.83 2012-04-27T04:04:19.803000Z, 1533.83 2012-04-27T04:04:19.912000Z, 1533.84 2012-04-27T04:04:20.006000Z, 1533.83 2012-04-27T04:04:20.100000Z, 1533.83 2012-04-27T04:04:20.209000Z, 1533.83 2012-04-27T04:04:20.303000Z, 1533.83 2012-04-27T04:04:20.412000Z, 1533.83 2012-04-27T04:04:20.506000Z, 1533.82 2012-04-27T04:04:20.600000Z, 1533.82 2012-04-27T04:04:20.709000Z, 1533.81 2012-04-27T04:04:20.803000Z, 1533.81 2012-04-27T04:04:20.913000Z, 1533.80 2012-04-27T04:04:21.084000Z, 1533.80 2012-04-27T04:04:21.100000Z, 1533.79 2012-04-27T04:04:21.209000Z, 1533.79 2012-04-27T04:04:21.303000Z, 1533.79 2012-04-27T04:04:21.413000Z, 1533.78 2012-04-27T04:04:21.506000Z, 1533.78 2012-04-27T04:04:21.616000Z, 1533.78 2012-04-27T04:04:21.709000Z, 1533.78 2012-04-27T04:04:21.803000Z, 1533.78 2012-04-27T04:04:21.913000Z, 1533.78 2012-04-27T04:04:22.006000Z, 1533.77 2012-04-27T04:04:22.100000Z, 1533.77 2012-04-27T04:04:22.210000Z, 1533.77 2012-04-27T04:04:22.303000Z, 1533.77 2012-04-27T04:04:22.413000Z, 1533.77 2012-04-27T04:04:22.506000Z, 1533.77 2012-04-27T04:04:22.616000Z, 1533.77 2012-04-27T04:04:22.694000Z, 1533.77 2012-04-27T04:04:22.803000Z, 1533.77 2012-04-27T04:04:22.913000Z, 1533.77 2012-04-27T04:04:23.006000Z, 1533.77 2012-04-27T04:04:23.100000Z, 1533.77 2012-04-27T04:04:23.210000Z, 1533.77 2012-04-27T04:04:23.303000Z, 1533.77 2012-04-27T04:04:23.397000Z, 1533.77 2012-04-27T04:04:23.507000Z, 1533.77 2012-04-27T04:04:23.600000Z, 1533.77 2012-04-27T04:04:23.710000Z, 1533.77 2012-04-27T04:04:23.803000Z, 1533.77 2012-04-27T04:04:23.913000Z, 1533.77 2012-04-27T04:04:24.116000Z, 1533.77 2012-04-27T04:04:24.116000Z, 1533.77 2012-04-27T04:04:24.210000Z, 1533.78 2012-04-27T04:04:24.303000Z, 1533.78 2012-04-27T04:04:24.413000Z, 1533.79 2012-04-27T04:04:24.507000Z, 1533.79 2012-04-27T04:04:24.600000Z, 1533.80 2012-04-27T04:04:24.710000Z, 1533.80 2012-04-27T04:04:24.803000Z, 1533.80 2012-04-27T04:04:24.913000Z, 1533.80 2012-04-27T04:04:25.007000Z, 1533.80 2012-04-27T04:04:25.100000Z, 1533.80 2012-04-27T04:04:25.210000Z, 1533.81 2012-04-27T04:04:25.304000Z, 1533.81 2012-04-27T04:04:25.413000Z, 1533.80 2012-04-27T04:04:25.507000Z, 1533.80 2012-04-27T04:04:25.600000Z, 1533.80 2012-04-27T04:04:25.710000Z, 1533.80 2012-04-27T04:04:25.804000Z, 1533.80 2012-04-27T04:04:25.913000Z, 1533.80 2012-04-27T04:04:26.007000Z, 1533.80 2012-04-27T04:04:26.100000Z, 1533.80 2012-04-27T04:04:26.210000Z, 1533.80 2012-04-27T04:04:26.304000Z, 1533.80 2012-04-27T04:04:26.413000Z, 1533.80 2012-04-27T04:04:26.507000Z, 1533.79 2012-04-27T04:04:26.601000Z, 1533.79 2012-04-27T04:04:26.710000Z, 1533.79 2012-04-27T04:04:26.804000Z, 1533.79 2012-04-27T04:04:26.913000Z, 1533.78 2012-04-27T04:04:27.007000Z, 1533.78 2012-04-27T04:04:27.101000Z, 1533.78 2012-04-27T04:04:27.210000Z, 1533.78 2012-04-27T04:04:27.304000Z, 1533.78 2012-04-27T04:04:27.413000Z, 1533.77 2012-04-27T04:04:27.507000Z, 1533.77 2012-04-27T04:04:27.601000Z, 1533.77 2012-04-27T04:04:27.710000Z, 1533.77 2012-04-27T04:04:27.804000Z, 1533.77 2012-04-27T04:04:27.913000Z, 1533.77 2012-04-27T04:04:28.007000Z, 1533.77 2012-04-27T04:04:28.101000Z, 1533.77 2012-04-27T04:04:28.210000Z, 1533.78 2012-04-27T04:04:28.304000Z, 1533.78 2012-04-27T04:04:28.398000Z, 1533.78 2012-04-27T04:04:28.507000Z, 1533.79 2012-04-27T04:04:28.601000Z, 1533.79 2012-04-27T04:04:28.710000Z, 1533.79 2012-04-27T04:04:28.804000Z, 1533.79 2012-04-27T04:04:28.913000Z, 1533.79 2012-04-27T04:04:29.116000Z, 1533.79 2012-04-27T04:04:29.116000Z, 1533.79 2012-04-27T04:04:29.194000Z, 1533.79 2012-04-27T04:04:29.304000Z, 1533.79 2012-04-27T04:04:29.413000Z, 1533.79 2012-04-27T04:04:29.507000Z, 1533.78 2012-04-27T04:04:29.601000Z, 1533.78 2012-04-27T04:04:29.710000Z, 1533.78 2012-04-27T04:04:29.804000Z, 1533.78 2012-04-27T04:04:29.913000Z, 1533.78 2012-04-27T04:04:30.007000Z, 1533.78 2012-04-27T04:04:30.101000Z, 1533.77 2012-04-27T04:04:30.210000Z, 1533.77 2012-04-27T04:04:30.304000Z, 1533.77 2012-04-27T04:04:30.413000Z, 1533.77 2012-04-27T04:04:30.507000Z, 1533.77 2012-04-27T04:04:30.601000Z, 1533.77 2012-04-27T04:04:30.710000Z, 1533.77 2012-04-27T04:04:30.804000Z, 1533.77 2012-04-27T04:04:30.913000Z, 1533.77 2012-04-27T04:04:31.007000Z, 1533.77 2012-04-27T04:04:31.101000Z, 1533.77 2012-04-27T04:04:31.210000Z, 1533.77 2012-04-27T04:04:31.304000Z, 1533.77 2012-04-27T04:04:31.398000Z, 1533.77 2012-04-27T04:04:31.507000Z, 1533.77 2012-04-27T04:04:31.601000Z, 1533.77 2012-04-27T04:04:31.710000Z, 1533.77 2012-04-27T04:04:31.804000Z, 1533.78 2012-04-27T04:04:31.913000Z, 1533.78 2012-04-27T04:04:32.007000Z, 1533.78 2012-04-27T04:04:32.101000Z, 1533.78 2012-04-27T04:04:32.210000Z, 1533.78 2012-04-27T04:04:32.304000Z, 1533.79 2012-04-27T04:04:32.398000Z, 1533.79 2012-04-27T04:04:32.507000Z, 1533.79 2012-04-27T04:04:32.601000Z, 1533.79 2012-04-27T04:04:32.710000Z, 1533.79 2012-04-27T04:04:32.804000Z, 1533.79 2012-04-27T04:04:32.914000Z, 1533.79 2012-04-27T04:04:33.007000Z, 1533.78 2012-04-27T04:04:33.101000Z, 1533.78 2012-04-27T04:04:33.210000Z, 1533.78 2012-04-27T04:04:33.304000Z, 1533.78 2012-04-27T04:04:33.414000Z, 1533.78 2012-04-27T04:04:33.507000Z, 1533.78 2012-04-27T04:04:33.601000Z, 1533.77 2012-04-27T04:04:33.710000Z, 1533.78 2012-04-27T04:04:33.804000Z, 1533.78 2012-04-27T04:04:33.914000Z, 1533.78 2012-04-27T04:04:34.007000Z, 1533.79 2012-04-27T04:04:34.101000Z, 1533.79 2012-04-27T04:04:34.211000Z, 1533.79 2012-04-27T04:04:34.304000Z, 1533.80 2012-04-27T04:04:34.398000Z, 1533.79 2012-04-27T04:04:34.507000Z, 1533.79 2012-04-27T04:04:34.601000Z, 1533.79 2012-04-27T04:04:34.711000Z, 1533.79 2012-04-27T04:04:34.804000Z, 1533.79 2012-04-27T04:04:34.914000Z, 1533.78 2012-04-27T04:04:35.007000Z, 1533.78 2012-04-27T04:04:35.101000Z, 1533.78 2012-04-27T04:04:35.211000Z, 1533.78 2012-04-27T04:04:35.304000Z, 1533.78 2012-04-27T04:04:35.414000Z, 1533.77 2012-04-27T04:04:35.507000Z, 1533.77 2012-04-27T04:04:35.601000Z, 1533.77 2012-04-27T04:04:35.711000Z, 1533.77 2012-04-27T04:04:35.804000Z, 1533.77 2012-04-27T04:04:35.914000Z, 1533.77 2012-04-27T04:04:36.008000Z, 1533.77 2012-04-27T04:04:36.101000Z, 1533.77 2012-04-27T04:04:36.211000Z, 1533.77 2012-04-27T04:04:36.304000Z, 1533.77 2012-04-27T04:04:36.414000Z, 1533.77 2012-04-27T04:04:36.508000Z, 1533.77 2012-04-27T04:04:36.601000Z, 1533.77 2012-04-27T04:04:36.711000Z, 1533.76 2012-04-27T04:04:36.804000Z, 1533.76 2012-04-27T04:04:36.898000Z, 1533.76 2012-04-27T04:04:37.008000Z, 1533.76 2012-04-27T04:04:37.101000Z, 1533.76 2012-04-27T04:04:37.211000Z, 1533.76 2012-04-27T04:04:37.305000Z, 1533.76 2012-04-27T04:04:37.414000Z, 1533.76 2012-04-27T04:04:37.508000Z, 1533.77 2012-04-27T04:04:37.601000Z, 1533.77 2012-04-27T04:04:37.711000Z, 1533.77 2012-04-27T04:04:37.805000Z, 1533.78 2012-04-27T04:04:37.914000Z, 1533.78 2012-04-27T04:04:38.008000Z, 1533.79 2012-04-27T04:04:38.101000Z, 1533.79 2012-04-27T04:04:38.211000Z, 1533.79 2012-04-27T04:04:38.305000Z, 1533.79 2012-04-27T04:04:38.414000Z, 1533.80 2012-04-27T04:04:38.508000Z, 1533.80 2012-04-27T04:04:38.602000Z, 1533.80 2012-04-27T04:04:38.711000Z, 1533.80 2012-04-27T04:04:38.805000Z, 1533.80 2012-04-27T04:04:38.898000Z, 1533.81 2012-04-27T04:04:39.008000Z, 1533.81 2012-04-27T04:04:39.102000Z, 1533.81 2012-04-27T04:04:39.211000Z, 1533.81 2012-04-27T04:04:39.305000Z, 1533.81 2012-04-27T04:04:39.414000Z, 1533.81 2012-04-27T04:04:39.508000Z, 1533.81 2012-04-27T04:04:39.602000Z, 1533.81 2012-04-27T04:04:39.711000Z, 1533.80 2012-04-27T04:04:39.805000Z, 1533.80 2012-04-27T04:04:39.914000Z, 1533.80 2012-04-27T04:04:40.008000Z, 1533.79 2012-04-27T04:04:40.102000Z, 1533.79 2012-04-27T04:04:40.211000Z, 1533.79 2012-04-27T04:04:40.305000Z, 1533.79 2012-04-27T04:04:40.414000Z, 1533.78 2012-04-27T04:04:40.508000Z, 1533.78 2012-04-27T04:04:40.602000Z, 1533.78 2012-04-27T04:04:40.711000Z, 1533.78 2012-04-27T04:04:40.805000Z, 1533.78 2012-04-27T04:04:40.914000Z, 1533.78 2012-04-27T04:04:41.008000Z, 1533.78 2012-04-27T04:04:41.102000Z, 1533.78 2012-04-27T04:04:41.211000Z, 1533.78 2012-04-27T04:04:41.305000Z, 1533.78 2012-04-27T04:04:41.414000Z, 1533.78 2012-04-27T04:04:41.508000Z, 1533.78 2012-04-27T04:04:41.602000Z, 1533.78 2012-04-27T04:04:41.711000Z, 1533.78 2012-04-27T04:04:41.805000Z, 1533.78 2012-04-27T04:04:41.914000Z, 1533.78 2012-04-27T04:04:42.008000Z, 1533.78 2012-04-27T04:04:42.102000Z, 1533.77 2012-04-27T04:04:42.211000Z, 1533.77 2012-04-27T04:04:42.305000Z, 1533.77 2012-04-27T04:04:42.414000Z, 1533.77 2012-04-27T04:04:42.508000Z, 1533.77 2012-04-27T04:04:42.602000Z, 1533.77 2012-04-27T04:04:42.711000Z, 1533.77 2012-04-27T04:04:42.805000Z, 1533.77 2012-04-27T04:04:42.899000Z, 1533.77 2012-04-27T04:04:43.008000Z, 1533.77 2012-04-27T04:04:43.102000Z, 1533.77 2012-04-27T04:04:43.211000Z, 1533.77 2012-04-27T04:04:43.305000Z, 1533.77 2012-04-27T04:04:43.414000Z, 1533.77 2012-04-27T04:04:43.508000Z, 1533.77 2012-04-27T04:04:43.602000Z, 1533.76 2012-04-27T04:04:43.696000Z, 1533.76 2012-04-27T04:04:43.805000Z, 1533.76 2012-04-27T04:04:43.914000Z, 1533.76 2012-04-27T04:04:44.008000Z, 1533.76 2012-04-27T04:04:44.102000Z, 1533.76 2012-04-27T04:04:44.211000Z, 1533.76 2012-04-27T04:04:44.305000Z, 1533.76 2012-04-27T04:04:44.414000Z, 1533.76 2012-04-27T04:04:44.508000Z, 1533.76 2012-04-27T04:04:44.602000Z, 1533.76 2012-04-27T04:04:44.711000Z, 1533.76 2012-04-27T04:04:44.805000Z, 1533.76 2012-04-27T04:04:44.915000Z, 1533.76 2012-04-27T04:04:45.008000Z, 1533.76 2012-04-27T04:04:45.118000Z, 1533.76 2012-04-27T04:04:45.211000Z, 1533.76 2012-04-27T04:04:45.305000Z, 1533.76 2012-04-27T04:04:45.399000Z, 1533.76 2012-04-27T04:04:45.508000Z, 1533.76 2012-04-27T04:04:45.602000Z, 1533.76 2012-04-27T04:04:45.711000Z, 1533.76 2012-04-27T04:04:45.805000Z, 1533.76 2012-04-27T04:04:45.899000Z, 1533.76 2012-04-27T04:04:46.008000Z, 1533.76 2012-04-27T04:04:46.118000Z, 1533.76 2012-04-27T04:04:46.212000Z, 1533.76 2012-04-27T04:04:46.305000Z, 1533.76 2012-04-27T04:04:46.399000Z, 1533.76 2012-04-27T04:04:46.524000Z, 1533.76 2012-04-27T04:04:46.602000Z, 1533.76 2012-04-27T04:04:46.712000Z, 1533.76 2012-04-27T04:04:46.805000Z, 1533.76 2012-04-27T04:04:46.915000Z, 1533.76 2012-04-27T04:04:47.008000Z, 1533.76 2012-04-27T04:04:47.102000Z, 1533.76 2012-04-27T04:04:47.212000Z, 1533.76 2012-04-27T04:04:47.321000Z, 1533.76 2012-04-27T04:04:47.399000Z, 1533.76 2012-04-27T04:04:47.508000Z, 1533.76 2012-04-27T04:04:47.602000Z, 1533.76 2012-04-27T04:04:47.712000Z, 1533.76 2012-04-27T04:04:47.805000Z, 1533.76 2012-04-27T04:04:47.899000Z, 1533.76 2012-04-27T04:04:48.009000Z, 1533.76 2012-04-27T04:04:48.102000Z, 1533.76 2012-04-27T04:04:48.212000Z, 1533.77 2012-04-27T04:04:48.305000Z, 1533.78 2012-04-27T04:04:48.399000Z, 1533.78 2012-04-27T04:04:48.509000Z, 1533.79 2012-04-27T04:04:48.602000Z, 1533.80 2012-04-27T04:04:48.712000Z, 1533.80 2012-04-27T04:04:48.805000Z, 1533.80 2012-04-27T04:04:48.915000Z, 1533.81 2012-04-27T04:04:49.009000Z, 1533.81 2012-04-27T04:04:49.102000Z, 1533.81 2012-04-27T04:04:49.212000Z, 1533.81 2012-04-27T04:04:49.306000Z, 1533.81 2012-04-27T04:04:49.399000Z, 1533.80 2012-04-27T04:04:49.509000Z, 1533.80 2012-04-27T04:04:49.602000Z, 1533.80 2012-04-27T04:04:49.712000Z, 1533.79 2012-04-27T04:04:49.806000Z, 1533.79 2012-04-27T04:04:49.899000Z, 1533.78 2012-04-27T04:04:50.009000Z, 1533.78 2012-04-27T04:04:50.102000Z, 1533.78 2012-04-27T04:04:50.212000Z, 1533.78 2012-04-27T04:04:50.306000Z, 1533.77 2012-04-27T04:04:50.399000Z, 1533.77 2012-04-27T04:04:50.509000Z, 1533.77 2012-04-27T04:04:50.603000Z, 1533.77 2012-04-27T04:04:50.712000Z, 1533.77 2012-04-27T04:04:50.806000Z, 1533.77 2012-04-27T04:04:50.899000Z, 1533.77 2012-04-27T04:04:51.040000Z, 1533.77 2012-04-27T04:04:51.103000Z, 1533.77 2012-04-27T04:04:51.212000Z, 1533.76 2012-04-27T04:04:51.306000Z, 1533.76 2012-04-27T04:04:51.415000Z, 1533.76 2012-04-27T04:04:51.509000Z, 1533.76 2012-04-27T04:04:51.603000Z, 1533.76 2012-04-27T04:04:51.712000Z, 1533.76 2012-04-27T04:04:51.806000Z, 1533.76 2012-04-27T04:04:51.915000Z, 1533.76 2012-04-27T04:04:52.009000Z, 1533.77 2012-04-27T04:04:52.103000Z, 1533.77 2012-04-27T04:04:52.212000Z, 1533.78 2012-04-27T04:04:52.306000Z, 1533.79 2012-04-27T04:04:52.400000Z, 1533.80 2012-04-27T04:04:52.509000Z, 1533.81 2012-04-27T04:04:52.603000Z, 1533.81 2012-04-27T04:04:52.712000Z, 1533.82 2012-04-27T04:04:52.806000Z, 1533.82 2012-04-27T04:04:52.915000Z, 1533.82 2012-04-27T04:04:53.009000Z, 1533.82 2012-04-27T04:04:53.103000Z, 1533.82 2012-04-27T04:04:53.212000Z, 1533.82 2012-04-27T04:04:53.306000Z, 1533.82 2012-04-27T04:04:53.400000Z, 1533.81 2012-04-27T04:04:53.509000Z, 1533.81 2012-04-27T04:04:53.603000Z, 1533.81 2012-04-27T04:04:53.712000Z, 1533.81 2012-04-27T04:04:53.806000Z, 1533.80 2012-04-27T04:04:53.915000Z, 1533.80 2012-04-27T04:04:54.009000Z, 1533.79 2012-04-27T04:04:54.103000Z, 1533.79 2012-04-27T04:04:54.212000Z, 1533.79 2012-04-27T04:04:54.306000Z, 1533.78 2012-04-27T04:04:54.400000Z, 1533.78 2012-04-27T04:04:54.509000Z, 1533.78 2012-04-27T04:04:54.603000Z, 1533.78 2012-04-27T04:04:54.712000Z, 1533.78 2012-04-27T04:04:54.806000Z, 1533.78 2012-04-27T04:04:54.900000Z, 1533.77 2012-04-27T04:04:55.009000Z, 1533.77 2012-04-27T04:04:55.103000Z, 1533.77 2012-04-27T04:04:55.197000Z, 1533.77 2012-04-27T04:04:55.306000Z, 1533.77 2012-04-27T04:04:55.415000Z, 1533.77 2012-04-27T04:04:55.509000Z, 1533.77 2012-04-27T04:04:55.603000Z, 1533.77 2012-04-27T04:04:55.712000Z, 1533.77 2012-04-27T04:04:55.806000Z, 1533.77 2012-04-27T04:04:55.931000Z, 1533.77 2012-04-27T04:04:56.009000Z, 1533.77 2012-04-27T04:04:56.103000Z, 1533.77 2012-04-27T04:04:56.212000Z, 1533.77 2012-04-27T04:04:56.306000Z, 1533.77 2012-04-27T04:04:56.415000Z, 1533.78 2012-04-27T04:04:56.509000Z, 1533.78 2012-04-27T04:04:56.603000Z, 1533.79 2012-04-27T04:04:56.712000Z, 1533.79 2012-04-27T04:04:56.806000Z, 1533.80 2012-04-27T04:04:56.916000Z, 1533.80 2012-04-27T04:04:57.009000Z, 1533.80 2012-04-27T04:04:57.103000Z, 1533.80 2012-04-27T04:04:57.212000Z, 1533.80 2012-04-27T04:04:57.306000Z, 1533.81 2012-04-27T04:04:57.416000Z, 1533.81 2012-04-27T04:04:57.509000Z, 1533.81 2012-04-27T04:04:57.603000Z, 1533.81 2012-04-27T04:04:57.712000Z, 1533.81 2012-04-27T04:04:57.806000Z, 1533.82 2012-04-27T04:04:57.916000Z, 1533.82 2012-04-27T04:04:58.009000Z, 1533.83 2012-04-27T04:04:58.103000Z, 1533.83 2012-04-27T04:04:58.213000Z, 1533.84 2012-04-27T04:04:58.306000Z, 1533.85 2012-04-27T04:04:58.400000Z, 1533.85 2012-04-27T04:04:58.509000Z, 1533.85 2012-04-27T04:04:58.603000Z, 1533.86 2012-04-27T04:04:58.713000Z, 1533.86 2012-04-27T04:04:58.806000Z, 1533.87 2012-04-27T04:04:58.916000Z, 1533.87 2012-04-27T04:04:59.009000Z, 1533.87 2012-04-27T04:04:59.103000Z, 1533.87 2012-04-27T04:04:59.213000Z, 1533.88 2012-04-27T04:04:59.306000Z, 1533.88 2012-04-27T04:04:59.416000Z, 1533.88 2012-04-27T04:04:59.509000Z, 1533.88 2012-04-27T04:04:59.603000Z, 1533.87 2012-04-27T04:04:59.713000Z, 1533.87 2012-04-27T04:04:59.806000Z, 1533.87 2012-04-27T04:04:59.916000Z, 1533.86 2012-04-27T04:05:00.025000Z, 1533.86 2012-04-27T04:05:00.103000Z, 1533.86 2012-04-27T04:05:00.213000Z, 1533.85 2012-04-27T04:05:00.306000Z, 1533.85 2012-04-27T04:05:00.416000Z, 1533.85 2012-04-27T04:05:00.510000Z, 1533.84 2012-04-27T04:05:00.603000Z, 1533.84 2012-04-27T04:05:00.713000Z, 1533.83 2012-04-27T04:05:00.806000Z, 1533.82 2012-04-27T04:05:00.900000Z, 1533.81 2012-04-27T04:05:01.057000Z, 1533.81 2012-04-27T04:05:01.103000Z, 1533.80 2012-04-27T04:05:01.213000Z, 1533.80 2012-04-27T04:05:01.307000Z, 1533.80 2012-04-27T04:05:01.416000Z, 1533.79 2012-04-27T04:05:01.510000Z, 1533.79 2012-04-27T04:05:01.603000Z, 1533.79 2012-04-27T04:05:01.713000Z, 1533.79 2012-04-27T04:05:01.807000Z, 1533.78 2012-04-27T04:05:01.916000Z, 1533.78 2012-04-27T04:05:02.010000Z, 1533.78 2012-04-27T04:05:02.119000Z, 1533.78 2012-04-27T04:05:02.213000Z, 1533.78 2012-04-27T04:05:02.307000Z, 1533.78 2012-04-27T04:05:02.400000Z, 1533.77 2012-04-27T04:05:02.510000Z, 1533.77 2012-04-27T04:05:02.604000Z, 1533.77 2012-04-27T04:05:02.713000Z, 1533.77 2012-04-27T04:05:02.807000Z, 1533.77 2012-04-27T04:05:02.916000Z, 1533.77 2012-04-27T04:05:03.010000Z, 1533.77 2012-04-27T04:05:03.104000Z, 1533.77 2012-04-27T04:05:03.213000Z, 1533.77 2012-04-27T04:05:03.307000Z, 1533.77 2012-04-27T04:05:03.416000Z, 1533.77 2012-04-27T04:05:03.510000Z, 1533.77 2012-04-27T04:05:03.604000Z, 1533.77 2012-04-27T04:05:03.713000Z, 1533.78 2012-04-27T04:05:03.807000Z, 1533.78 2012-04-27T04:05:03.916000Z, 1533.80 2012-04-27T04:05:04.010000Z, 1533.81 2012-04-27T04:05:04.104000Z, 1533.82 2012-04-27T04:05:04.197000Z, 1533.83 2012-04-27T04:05:04.307000Z, 1533.84 2012-04-27T04:05:04.416000Z, 1533.85 2012-04-27T04:05:04.510000Z, 1533.86 2012-04-27T04:05:04.604000Z, 1533.86 2012-04-27T04:05:04.697000Z, 1533.87 2012-04-27T04:05:04.807000Z, 1533.87 2012-04-27T04:05:04.916000Z, 1533.88 2012-04-27T04:05:05.010000Z, 1533.88 2012-04-27T04:05:05.104000Z, 1533.88 2012-04-27T04:05:05.213000Z, 1533.88 2012-04-27T04:05:05.307000Z, 1533.88 2012-04-27T04:05:05.416000Z, 1533.88 2012-04-27T04:05:05.510000Z, 1533.88 2012-04-27T04:05:05.604000Z, 1533.88 2012-04-27T04:05:05.713000Z, 1533.87 2012-04-27T04:05:05.807000Z, 1533.86 2012-04-27T04:05:05.916000Z, 1533.86 2012-04-27T04:05:06.010000Z, 1533.85 2012-04-27T04:05:06.104000Z, 1533.85 2012-04-27T04:05:06.213000Z, 1533.84 2012-04-27T04:05:06.307000Z, 1533.83 2012-04-27T04:05:06.416000Z, 1533.83 2012-04-27T04:05:06.510000Z, 1533.82 2012-04-27T04:05:06.604000Z, 1533.81 2012-04-27T04:05:06.744000Z, 1533.81 2012-04-27T04:05:06.807000Z, 1533.80 2012-04-27T04:05:06.901000Z, 1533.80 2012-04-27T04:05:07.010000Z, 1533.80 2012-04-27T04:05:07.104000Z, 1533.79 2012-04-27T04:05:07.213000Z, 1533.79 2012-04-27T04:05:07.307000Z, 1533.79 2012-04-27T04:05:07.416000Z, 1533.78 2012-04-27T04:05:07.510000Z, 1533.78 2012-04-27T04:05:07.604000Z, 1533.78 2012-04-27T04:05:07.713000Z, 1533.78 2012-04-27T04:05:07.807000Z, 1533.78 2012-04-27T04:05:07.916000Z, 1533.77 2012-04-27T04:05:08.010000Z, 1533.77 2012-04-27T04:05:08.104000Z, 1533.77 2012-04-27T04:05:08.213000Z, 1533.77 2012-04-27T04:05:08.307000Z, 1533.77 2012-04-27T04:05:08.401000Z, 1533.78 2012-04-27T04:05:08.510000Z, 1533.79 2012-04-27T04:05:08.604000Z, 1533.80 2012-04-27T04:05:08.698000Z, 1533.81 2012-04-27T04:05:08.807000Z, 1533.82 2012-04-27T04:05:08.901000Z, 1533.83 2012-04-27T04:05:09.010000Z, 1533.84 2012-04-27T04:05:09.104000Z, 1533.85 2012-04-27T04:05:09.198000Z, 1533.86 2012-04-27T04:05:09.307000Z, 1533.86 2012-04-27T04:05:09.401000Z, 1533.87 2012-04-27T04:05:09.510000Z, 1533.87 2012-04-27T04:05:09.604000Z, 1533.88 2012-04-27T04:05:09.713000Z, 1533.88 2012-04-27T04:05:09.807000Z, 1533.88 2012-04-27T04:05:09.901000Z, 1533.89 2012-04-27T04:05:10.010000Z, 1533.89 2012-04-27T04:05:10.104000Z, 1533.89 2012-04-27T04:05:10.214000Z, 1533.89 2012-04-27T04:05:10.307000Z, 1533.89 2012-04-27T04:05:10.401000Z, 1533.89 2012-04-27T04:05:10.510000Z, 1533.89 2012-04-27T04:05:10.604000Z, 1533.88 2012-04-27T04:05:10.714000Z, 1533.88 2012-04-27T04:05:10.807000Z, 1533.88 2012-04-27T04:05:10.901000Z, 1533.88 2012-04-27T04:05:11.010000Z, 1533.88 2012-04-27T04:05:11.104000Z, 1533.87 2012-04-27T04:05:11.198000Z, 1533.87 2012-04-27T04:05:11.307000Z, 1533.86 2012-04-27T04:05:11.417000Z, 1533.85 2012-04-27T04:05:11.526000Z, 1533.84 2012-04-27T04:05:11.604000Z, 1533.83 2012-04-27T04:05:11.714000Z, 1533.83 2012-04-27T04:05:11.807000Z, 1533.82 2012-04-27T04:05:11.901000Z, 1533.81 2012-04-27T04:05:12.011000Z, 1533.81 2012-04-27T04:05:12.104000Z, 1533.80 2012-04-27T04:05:12.214000Z, 1533.80 2012-04-27T04:05:12.307000Z, 1533.80 2012-04-27T04:05:12.417000Z, 1533.79 2012-04-27T04:05:12.511000Z, 1533.79 2012-04-27T04:05:12.604000Z, 1533.79 2012-04-27T04:05:12.714000Z, 1533.79 2012-04-27T04:05:12.807000Z, 1533.78 2012-04-27T04:05:12.917000Z, 1533.78 2012-04-27T04:05:13.011000Z, 1533.78 2012-04-27T04:05:13.104000Z, 1533.78 2012-04-27T04:05:13.214000Z, 1533.78 2012-04-27T04:05:13.308000Z, 1533.78 2012-04-27T04:05:13.417000Z, 1533.78 2012-04-27T04:05:13.511000Z, 1533.78 2012-04-27T04:05:13.604000Z, 1533.78 2012-04-27T04:05:13.714000Z, 1533.79 2012-04-27T04:05:13.808000Z, 1533.80 2012-04-27T04:05:13.901000Z, 1533.81 2012-04-27T04:05:14.011000Z, 1533.82 2012-04-27T04:05:14.104000Z, 1533.83 2012-04-27T04:05:14.214000Z, 1533.84 2012-04-27T04:05:14.308000Z, 1533.85 2012-04-27T04:05:14.417000Z, 1533.85 2012-04-27T04:05:14.511000Z, 1533.86 2012-04-27T04:05:14.605000Z, 1533.87 2012-04-27T04:05:14.714000Z, 1533.87 2012-04-27T04:05:14.808000Z, 1533.88 2012-04-27T04:05:14.917000Z, 1533.88 2012-04-27T04:05:15.011000Z, 1533.88 2012-04-27T04:05:15.105000Z, 1533.88 2012-04-27T04:05:15.198000Z, 1533.89 2012-04-27T04:05:15.308000Z, 1533.89 2012-04-27T04:05:15.401000Z, 1533.88 2012-04-27T04:05:15.511000Z, 1533.88 2012-04-27T04:05:15.605000Z, 1533.87 2012-04-27T04:05:15.714000Z, 1533.86 2012-04-27T04:05:15.808000Z, 1533.86 2012-04-27T04:05:15.917000Z, 1533.85 2012-04-27T04:05:16.011000Z, 1533.85 2012-04-27T04:05:16.105000Z, 1533.84 2012-04-27T04:05:16.214000Z, 1533.83 2012-04-27T04:05:16.308000Z, 1533.83 2012-04-27T04:05:16.417000Z, 1533.82 2012-04-27T04:05:16.511000Z, 1533.81 2012-04-27T04:05:16.605000Z, 1533.81 2012-04-27T04:05:16.714000Z, 1533.81 2012-04-27T04:05:16.808000Z, 1533.80 2012-04-27T04:05:16.917000Z, 1533.80 2012-04-27T04:05:17.011000Z, 1533.80 2012-04-27T04:05:17.105000Z, 1533.79 2012-04-27T04:05:17.214000Z, 1533.79 2012-04-27T04:05:17.308000Z, 1533.79 2012-04-27T04:05:17.417000Z, 1533.79 2012-04-27T04:05:17.511000Z, 1533.79 2012-04-27T04:05:17.605000Z, 1533.78 2012-04-27T04:05:17.714000Z, 1533.78 2012-04-27T04:05:17.808000Z, 1533.78 2012-04-27T04:05:17.917000Z, 1533.78 2012-04-27T04:05:18.011000Z, 1533.78 2012-04-27T04:05:18.105000Z, 1533.78 2012-04-27T04:05:18.214000Z, 1533.78 2012-04-27T04:05:18.308000Z, 1533.78 2012-04-27T04:05:18.417000Z, 1533.78 2012-04-27T04:05:18.511000Z, 1533.77 2012-04-27T04:05:18.605000Z, 1533.77 2012-04-27T04:05:18.714000Z, 1533.77 2012-04-27T04:05:18.808000Z, 1533.78 2012-04-27T04:05:18.917000Z, 1533.78 2012-04-27T04:05:19.011000Z, 1533.79 2012-04-27T04:05:19.105000Z, 1533.80 2012-04-27T04:05:19.214000Z, 1533.81 2012-04-27T04:05:19.308000Z, 1533.82 2012-04-27T04:05:19.417000Z, 1533.83 2012-04-27T04:05:19.511000Z, 1533.83 2012-04-27T04:05:19.605000Z, 1533.84 2012-04-27T04:05:19.714000Z, 1533.85 2012-04-27T04:05:19.808000Z, 1533.85 2012-04-27T04:05:19.917000Z, 1533.86 2012-04-27T04:05:20.011000Z, 1533.86 2012-04-27T04:05:20.105000Z, 1533.86 2012-04-27T04:05:20.214000Z, 1533.87 2012-04-27T04:05:20.308000Z, 1533.87 2012-04-27T04:05:20.402000Z, 1533.87 2012-04-27T04:05:20.511000Z, 1533.88 2012-04-27T04:05:20.605000Z, 1533.88 2012-04-27T04:05:20.714000Z, 1533.88 2012-04-27T04:05:20.808000Z, 1533.88 2012-04-27T04:05:20.918000Z, 1533.88 2012-04-27T04:05:21.011000Z, 1533.88 2012-04-27T04:05:21.105000Z, 1533.87 2012-04-27T04:05:21.214000Z, 1533.87 2012-04-27T04:05:21.308000Z, 1533.87 2012-04-27T04:05:21.418000Z, 1533.87 2012-04-27T04:05:21.511000Z, 1533.86 2012-04-27T04:05:21.605000Z, 1533.86 2012-04-27T04:05:21.714000Z, 1533.86 2012-04-27T04:05:21.808000Z, 1533.85 2012-04-27T04:05:21.918000Z, 1533.85 2012-04-27T04:05:22.011000Z, 1533.84 2012-04-27T04:05:22.105000Z, 1533.84 2012-04-27T04:05:22.215000Z, 1533.83 2012-04-27T04:05:22.324000Z, 1533.83 2012-04-27T04:05:22.418000Z, 1533.82 2012-04-27T04:05:22.511000Z, 1533.82 2012-04-27T04:05:22.605000Z, 1533.82 2012-04-27T04:05:22.715000Z, 1533.81 2012-04-27T04:05:22.808000Z, 1533.81 2012-04-27T04:05:22.918000Z, 1533.81 2012-04-27T04:05:23.011000Z, 1533.80 2012-04-27T04:05:23.105000Z, 1533.80 2012-04-27T04:05:23.215000Z, 1533.79 2012-04-27T04:05:23.308000Z, 1533.79 2012-04-27T04:05:23.418000Z, 1533.79 2012-04-27T04:05:23.511000Z, 1533.79 2012-04-27T04:05:23.621000Z, 1533.79 2012-04-27T04:05:23.715000Z, 1533.78 2012-04-27T04:05:23.808000Z, 1533.78 2012-04-27T04:05:23.918000Z, 1533.78 2012-04-27T04:05:24.012000Z, 1533.79 2012-04-27T04:05:24.105000Z, 1533.80 2012-04-27T04:05:24.230000Z, 1533.80 2012-04-27T04:05:24.308000Z, 1533.81 2012-04-27T04:05:24.418000Z, 1533.82 2012-04-27T04:05:24.512000Z, 1533.83 2012-04-27T04:05:24.605000Z, 1533.84 2012-04-27T04:05:24.715000Z, 1533.85 2012-04-27T04:05:24.808000Z, 1533.85 2012-04-27T04:05:24.918000Z, 1533.86 2012-04-27T04:05:25.012000Z, 1533.86 2012-04-27T04:05:25.105000Z, 1533.87 2012-04-27T04:05:25.215000Z, 1533.87 2012-04-27T04:05:25.309000Z, 1533.87 2012-04-27T04:05:25.418000Z, 1533.88 2012-04-27T04:05:25.512000Z, 1533.88 2012-04-27T04:05:25.605000Z, 1533.87 2012-04-27T04:05:25.715000Z, 1533.87 2012-04-27T04:05:25.809000Z, 1533.87 2012-04-27T04:05:25.918000Z, 1533.86 2012-04-27T04:05:26.012000Z, 1533.86 2012-04-27T04:05:26.105000Z, 1533.85 2012-04-27T04:05:26.215000Z, 1533.84 2012-04-27T04:05:26.309000Z, 1533.83 2012-04-27T04:05:26.402000Z, 1533.83 2012-04-27T04:05:26.512000Z, 1533.82 2012-04-27T04:05:26.606000Z, 1533.82 2012-04-27T04:05:26.715000Z, 1533.81 2012-04-27T04:05:26.809000Z, 1533.81 2012-04-27T04:05:26.918000Z, 1533.80 2012-04-27T04:05:27.012000Z, 1533.80 2012-04-27T04:05:27.106000Z, 1533.80 2012-04-27T04:05:27.215000Z, 1533.79 2012-04-27T04:05:27.309000Z, 1533.79 2012-04-27T04:05:27.402000Z, 1533.79 2012-04-27T04:05:27.512000Z, 1533.79 2012-04-27T04:05:27.606000Z, 1533.79 2012-04-27T04:05:27.715000Z, 1533.78 2012-04-27T04:05:27.809000Z, 1533.78 2012-04-27T04:05:27.918000Z, 1533.78 2012-04-27T04:05:28.012000Z, 1533.78 2012-04-27T04:05:28.106000Z, 1533.78 2012-04-27T04:05:28.215000Z, 1533.78 2012-04-27T04:05:28.309000Z, 1533.78 2012-04-27T04:05:28.418000Z, 1533.78 2012-04-27T04:05:28.512000Z, 1533.79 2012-04-27T04:05:28.606000Z, 1533.80 2012-04-27T04:05:28.715000Z, 1533.81 2012-04-27T04:05:28.809000Z, 1533.82 2012-04-27T04:05:28.918000Z, 1533.83 2012-04-27T04:05:29.012000Z, 1533.84 2012-04-27T04:05:29.106000Z, 1533.85 2012-04-27T04:05:29.215000Z, 1533.85 2012-04-27T04:05:29.309000Z, 1533.86 2012-04-27T04:05:29.418000Z, 1533.86 2012-04-27T04:05:29.512000Z, 1533.87 2012-04-27T04:05:29.606000Z, 1533.87 2012-04-27T04:05:29.715000Z, 1533.87 2012-04-27T04:05:29.825000Z, 1533.87 2012-04-27T04:05:29.918000Z, 1533.88 2012-04-27T04:05:30.012000Z, 1533.87 2012-04-27T04:05:30.106000Z, 1533.87 2012-04-27T04:05:30.215000Z, 1533.87 2012-04-27T04:05:30.309000Z, 1533.87 2012-04-27T04:05:30.418000Z, 1533.86 2012-04-27T04:05:30.512000Z, 1533.86 2012-04-27T04:05:30.606000Z, 1533.85 2012-04-27T04:05:30.715000Z, 1533.85 2012-04-27T04:05:30.809000Z, 1533.84 2012-04-27T04:05:30.903000Z, 1533.84 2012-04-27T04:05:31.028000Z, 1533.83 2012-04-27T04:05:31.106000Z, 1533.82 2012-04-27T04:05:31.215000Z, 1533.82 2012-04-27T04:05:31.309000Z, 1533.81 2012-04-27T04:05:31.403000Z, 1533.81 2012-04-27T04:05:31.512000Z, 1533.80 2012-04-27T04:05:31.606000Z, 1533.80 2012-04-27T04:05:31.715000Z, 1533.79 2012-04-27T04:05:31.809000Z, 1533.79 2012-04-27T04:05:31.903000Z, 1533.79 2012-04-27T04:05:32.012000Z, 1533.79 2012-04-27T04:05:32.106000Z, 1533.79 2012-04-27T04:05:32.215000Z, 1533.78 2012-04-27T04:05:32.309000Z, 1533.78 2012-04-27T04:05:32.403000Z, 1533.78 2012-04-27T04:05:32.512000Z, 1533.78 2012-04-27T04:05:32.606000Z, 1533.78 2012-04-27T04:05:32.715000Z, 1533.78 2012-04-27T04:05:32.809000Z, 1533.78 2012-04-27T04:05:32.919000Z, 1533.78 2012-04-27T04:05:33.012000Z, 1533.78 2012-04-27T04:05:33.106000Z, 1533.78 2012-04-27T04:05:33.200000Z, 1533.78 2012-04-27T04:05:33.309000Z, 1533.78 2012-04-27T04:05:33.403000Z, 1533.78 2012-04-27T04:05:33.512000Z, 1533.78 2012-04-27T04:05:33.606000Z, 1533.79 2012-04-27T04:05:33.715000Z, 1533.79 2012-04-27T04:05:33.809000Z, 1533.80 2012-04-27T04:05:33.903000Z, 1533.81 2012-04-27T04:05:34.012000Z, 1533.81 2012-04-27T04:05:34.106000Z, 1533.82 2012-04-27T04:05:34.200000Z, 1533.83 2012-04-27T04:05:34.309000Z, 1533.83 2012-04-27T04:05:34.403000Z, 1533.83 2012-04-27T04:05:34.512000Z, 1533.84 2012-04-27T04:05:34.606000Z, 1533.84 2012-04-27T04:05:34.716000Z, 1533.84 2012-04-27T04:05:34.809000Z, 1533.84 2012-04-27T04:05:34.903000Z, 1533.84 2012-04-27T04:05:35.012000Z, 1533.84 2012-04-27T04:05:35.106000Z, 1533.84 2012-04-27T04:05:35.216000Z, 1533.84 2012-04-27T04:05:35.309000Z, 1533.84 2012-04-27T04:05:35.403000Z, 1533.84 2012-04-27T04:05:35.512000Z, 1533.83 2012-04-27T04:05:35.606000Z, 1533.83 2012-04-27T04:05:35.716000Z, 1533.83 2012-04-27T04:05:35.809000Z, 1533.82 2012-04-27T04:05:35.934000Z, 1533.82 2012-04-27T04:05:36.122000Z, 1533.82 2012-04-27T04:05:36.122000Z, 1533.81 2012-04-27T04:05:36.216000Z, 1533.81 2012-04-27T04:05:36.309000Z, 1533.80 2012-04-27T04:05:36.419000Z, 1533.80 2012-04-27T04:05:36.513000Z, 1533.80 2012-04-27T04:05:36.606000Z, 1533.79 2012-04-27T04:05:36.747000Z, 1533.79 2012-04-27T04:05:36.809000Z, 1533.79 2012-04-27T04:05:36.903000Z, 1533.79 2012-04-27T04:05:37.106000Z, 1533.79 2012-04-27T04:05:37.106000Z, 1533.78 2012-04-27T04:05:37.216000Z, 1533.78 2012-04-27T04:05:37.325000Z, 1533.78 2012-04-27T04:05:37.403000Z, 1533.78 2012-04-27T04:05:37.513000Z, 1533.78 2012-04-27T04:05:37.606000Z, 1533.78 2012-04-27T04:05:37.716000Z, 1533.78 2012-04-27T04:05:37.810000Z, 1533.78 2012-04-27T04:05:37.903000Z, 1533.78 2012-04-27T04:05:38.013000Z, 1533.78 2012-04-27T04:05:38.106000Z, 1533.78 2012-04-27T04:05:38.216000Z, 1533.78 2012-04-27T04:05:38.310000Z, 1533.78 2012-04-27T04:05:38.403000Z, 1533.78 2012-04-27T04:05:38.513000Z, 1533.78 2012-04-27T04:05:38.606000Z, 1533.78 2012-04-27T04:05:38.716000Z, 1533.79 2012-04-27T04:05:38.810000Z, 1533.79 2012-04-27T04:05:38.903000Z, 1533.80 2012-04-27T04:05:39.013000Z, 1533.81 2012-04-27T04:05:39.107000Z, 1533.81 2012-04-27T04:05:39.216000Z, 1533.82 2012-04-27T04:05:39.310000Z, 1533.82 2012-04-27T04:05:39.419000Z, 1533.82 2012-04-27T04:05:39.513000Z, 1533.82 2012-04-27T04:05:39.607000Z, 1533.82 2012-04-27T04:05:39.716000Z, 1533.82 2012-04-27T04:05:39.810000Z, 1533.82 2012-04-27T04:05:39.903000Z, 1533.82 2012-04-27T04:05:40.013000Z, 1533.82 2012-04-27T04:05:40.107000Z, 1533.82 2012-04-27T04:05:40.216000Z, 1533.82 2012-04-27T04:05:40.310000Z, 1533.81 2012-04-27T04:05:40.404000Z, 1533.81 2012-04-27T04:05:40.513000Z, 1533.80 2012-04-27T04:05:40.607000Z, 1533.80 2012-04-27T04:05:40.716000Z, 1533.80 2012-04-27T04:05:40.825000Z, 1533.79 2012-04-27T04:05:40.919000Z, 1533.79 2012-04-27T04:05:41.013000Z, 1533.79 2012-04-27T04:05:41.107000Z, 1533.79 2012-04-27T04:05:41.200000Z, 1533.79 2012-04-27T04:05:41.310000Z, 1533.79 2012-04-27T04:05:41.419000Z, 1533.78 2012-04-27T04:05:41.513000Z, 1533.78 2012-04-27T04:05:41.607000Z, 1533.78 2012-04-27T04:05:41.716000Z, 1533.78 2012-04-27T04:05:41.810000Z, 1533.78 2012-04-27T04:05:41.919000Z, 1533.78 2012-04-27T04:05:42.013000Z, 1533.78 2012-04-27T04:05:42.107000Z, 1533.79 2012-04-27T04:05:42.216000Z, 1533.79 2012-04-27T04:05:42.310000Z, 1533.79 2012-04-27T04:05:42.404000Z, 1533.80 2012-04-27T04:05:42.513000Z, 1533.80 2012-04-27T04:05:42.607000Z, 1533.81 2012-04-27T04:05:42.716000Z, 1533.81 2012-04-27T04:05:42.810000Z, 1533.81 2012-04-27T04:05:42.904000Z, 1533.81 2012-04-27T04:05:43.013000Z, 1533.81 2012-04-27T04:05:43.107000Z, 1533.81 2012-04-27T04:05:43.216000Z, 1533.80 2012-04-27T04:05:43.310000Z, 1533.80 2012-04-27T04:05:43.419000Z, 1533.80 2012-04-27T04:05:43.513000Z, 1533.79 2012-04-27T04:05:43.607000Z, 1533.79 2012-04-27T04:05:43.716000Z, 1533.79 2012-04-27T04:05:43.810000Z, 1533.79 2012-04-27T04:05:43.904000Z, 1533.79 2012-04-27T04:05:44.013000Z, 1533.78 2012-04-27T04:05:44.107000Z, 1533.78 2012-04-27T04:05:44.216000Z, 1533.78 2012-04-27T04:05:44.310000Z, 1533.78 2012-04-27T04:05:44.419000Z, 1533.78 2012-04-27T04:05:44.513000Z, 1533.78 2012-04-27T04:05:44.607000Z, 1533.78 2012-04-27T04:05:44.716000Z, 1533.78 2012-04-27T04:05:44.810000Z, 1533.78 2012-04-27T04:05:44.920000Z, 1533.78 2012-04-27T04:05:45.045000Z, 1533.78 2012-04-27T04:05:45.107000Z, 1533.78 2012-04-27T04:05:45.216000Z, 1533.78 2012-04-27T04:05:45.310000Z, 1533.78 2012-04-27T04:05:45.404000Z, 1533.78 2012-04-27T04:05:45.513000Z, 1533.78 2012-04-27T04:05:45.607000Z, 1533.78 2012-04-27T04:05:45.716000Z, 1533.78 2012-04-27T04:05:45.810000Z, 1533.78 2012-04-27T04:05:45.904000Z, 1533.78 2012-04-27T04:05:46.013000Z, 1533.78 2012-04-27T04:05:46.107000Z, 1533.78 2012-04-27T04:05:46.201000Z, 1533.79 2012-04-27T04:05:46.310000Z, 1533.80 2012-04-27T04:05:46.404000Z, 1533.81 2012-04-27T04:05:46.513000Z, 1533.81 2012-04-27T04:05:46.607000Z, 1533.82 2012-04-27T04:05:46.717000Z, 1533.83 2012-04-27T04:05:46.810000Z, 1533.83 2012-04-27T04:05:46.904000Z, 1533.84 2012-04-27T04:05:47.013000Z, 1533.85 2012-04-27T04:05:47.107000Z, 1533.85 2012-04-27T04:05:47.201000Z, 1533.86 2012-04-27T04:05:47.310000Z, 1533.86 2012-04-27T04:05:47.420000Z, 1533.87 2012-04-27T04:05:47.513000Z, 1533.87 2012-04-27T04:05:47.623000Z, 1533.88 2012-04-27T04:05:47.717000Z, 1533.88 2012-04-27T04:05:47.810000Z, 1533.88 2012-04-27T04:05:47.904000Z, 1533.88 2012-04-27T04:05:48.014000Z, 1533.88 2012-04-27T04:05:48.107000Z, 1533.88 2012-04-27T04:05:48.217000Z, 1533.88 2012-04-27T04:05:48.310000Z, 1533.87 2012-04-27T04:05:48.404000Z, 1533.87 2012-04-27T04:05:48.514000Z, 1533.87 2012-04-27T04:05:48.607000Z, 1533.86 2012-04-27T04:05:48.717000Z, 1533.86 2012-04-27T04:05:48.810000Z, 1533.85 2012-04-27T04:05:48.920000Z, 1533.85 2012-04-27T04:05:49.014000Z, 1533.84 2012-04-27T04:05:49.107000Z, 1533.84 2012-04-27T04:05:49.217000Z, 1533.83 2012-04-27T04:05:49.311000Z, 1533.82 2012-04-27T04:05:49.420000Z, 1533.82 2012-04-27T04:05:49.514000Z, 1533.81 2012-04-27T04:05:49.607000Z, 1533.81 2012-04-27T04:05:49.732000Z, 1533.80 2012-04-27T04:05:49.811000Z, 1533.80 2012-04-27T04:05:49.920000Z, 1533.79 2012-04-27T04:05:50.014000Z, 1533.79 2012-04-27T04:05:50.107000Z, 1533.79 2012-04-27T04:05:50.217000Z, 1533.79 2012-04-27T04:05:50.311000Z, 1533.79 2012-04-27T04:05:50.404000Z, 1533.78 2012-04-27T04:05:50.514000Z, 1533.78 2012-04-27T04:05:50.607000Z, 1533.78 2012-04-27T04:05:50.717000Z, 1533.78 2012-04-27T04:05:50.811000Z, 1533.78 2012-04-27T04:05:50.920000Z, 1533.78 2012-04-27T04:05:51.014000Z, 1533.77 2012-04-27T04:05:51.108000Z, 1533.77 2012-04-27T04:05:51.217000Z, 1533.77 2012-04-27T04:05:51.311000Z, 1533.77 2012-04-27T04:05:51.420000Z, 1533.77 2012-04-27T04:05:51.514000Z, 1533.77 2012-04-27T04:05:51.608000Z, 1533.77 2012-04-27T04:05:51.717000Z, 1533.77 2012-04-27T04:05:51.811000Z, 1533.77 2012-04-27T04:05:51.904000Z, 1533.77 2012-04-27T04:05:52.014000Z, 1533.77 2012-04-27T04:05:52.108000Z, 1533.77 2012-04-27T04:05:52.217000Z, 1533.78 2012-04-27T04:05:52.311000Z, 1533.79 2012-04-27T04:05:52.405000Z, 1533.79 2012-04-27T04:05:52.514000Z, 1533.80 2012-04-27T04:05:52.608000Z, 1533.81 2012-04-27T04:05:52.717000Z, 1533.81 2012-04-27T04:05:52.811000Z, 1533.82 2012-04-27T04:05:52.920000Z, 1533.82 2012-04-27T04:05:53.014000Z, 1533.83 2012-04-27T04:05:53.108000Z, 1533.83 2012-04-27T04:05:53.201000Z, 1533.83 2012-04-27T04:05:53.311000Z, 1533.83 2012-04-27T04:05:53.405000Z, 1533.83 2012-04-27T04:05:53.514000Z, 1533.83 2012-04-27T04:05:53.608000Z, 1533.83 2012-04-27T04:05:53.717000Z, 1533.83 2012-04-27T04:05:53.811000Z, 1533.83 2012-04-27T04:05:53.905000Z, 1533.83 2012-04-27T04:05:54.014000Z, 1533.82 2012-04-27T04:05:54.108000Z, 1533.82 2012-04-27T04:05:54.217000Z, 1533.81 2012-04-27T04:05:54.327000Z, 1533.81 2012-04-27T04:05:54.405000Z, 1533.80 2012-04-27T04:05:54.514000Z, 1533.80 2012-04-27T04:05:54.608000Z, 1533.80 2012-04-27T04:05:54.717000Z, 1533.79 2012-04-27T04:05:54.811000Z, 1533.79 2012-04-27T04:05:54.905000Z, 1533.78 2012-04-27T04:05:55.014000Z, 1533.78 2012-04-27T04:05:55.108000Z, 1533.78 2012-04-27T04:05:55.217000Z, 1533.78 2012-04-27T04:05:55.311000Z, 1533.77 2012-04-27T04:05:55.405000Z, 1533.77 2012-04-27T04:05:55.514000Z, 1533.77 2012-04-27T04:05:55.608000Z, 1533.77 2012-04-27T04:05:55.733000Z, 1533.77 2012-04-27T04:05:55.811000Z, 1533.77 2012-04-27T04:05:55.905000Z, 1533.77 2012-04-27T04:05:56.014000Z, 1533.77 2012-04-27T04:05:56.108000Z, 1533.76 2012-04-27T04:05:56.217000Z, 1533.76 2012-04-27T04:05:56.311000Z, 1533.76 2012-04-27T04:05:56.405000Z, 1533.76 2012-04-27T04:05:56.514000Z, 1533.76 2012-04-27T04:05:56.608000Z, 1533.76 2012-04-27T04:05:56.733000Z, 1533.76 2012-04-27T04:05:56.811000Z, 1533.76 2012-04-27T04:05:56.905000Z, 1533.76 2012-04-27T04:05:57.046000Z, 1533.77 2012-04-27T04:05:57.108000Z, 1533.77 2012-04-27T04:05:57.217000Z, 1533.77 2012-04-27T04:05:57.311000Z, 1533.78 2012-04-27T04:05:57.405000Z, 1533.78 2012-04-27T04:05:57.499000Z, 1533.78 2012-04-27T04:05:57.608000Z, 1533.79 2012-04-27T04:05:57.717000Z, 1533.80 2012-04-27T04:05:57.811000Z, 1533.80 2012-04-27T04:05:57.905000Z, 1533.80 2012-04-27T04:05:58.014000Z, 1533.81 2012-04-27T04:05:58.108000Z, 1533.81 2012-04-27T04:05:58.233000Z, 1533.81 2012-04-27T04:05:58.311000Z, 1533.81 2012-04-27T04:05:58.405000Z, 1533.81 2012-04-27T04:05:58.514000Z, 1533.81 2012-04-27T04:05:58.608000Z, 1533.81 2012-04-27T04:05:58.718000Z, 1533.81 2012-04-27T04:05:58.811000Z, 1533.81 2012-04-27T04:05:58.905000Z, 1533.81 2012-04-27T04:05:59.014000Z, 1533.81 2012-04-27T04:05:59.108000Z, 1533.81 2012-04-27T04:05:59.218000Z, 1533.81 2012-04-27T04:05:59.311000Z, 1533.81 2012-04-27T04:05:59.405000Z, 1533.80 2012-04-27T04:05:59.514000Z, 1533.80 2012-04-27T04:05:59.608000Z, 1533.80 2012-04-27T04:05:59.718000Z, 1533.79 2012-04-27T04:05:59.811000Z, 1533.79 2012-04-27T04:05:59.905000Z, 1533.79 2012-04-27T04:06:00.015000Z, 1533.78 2012-04-27T04:06:00.140000Z, 1533.78 2012-04-27T04:06:00.218000Z, 1533.78 2012-04-27T04:06:00.311000Z, 1533.78 2012-04-27T04:06:00.405000Z, 1533.78 2012-04-27T04:06:00.530000Z, 1533.77 2012-04-27T04:06:00.608000Z, 1533.77 2012-04-27T04:06:00.718000Z, 1533.77 2012-04-27T04:06:00.811000Z, 1533.77 2012-04-27T04:06:00.921000Z, 1533.77 2012-04-27T04:06:01.015000Z, 1533.77 2012-04-27T04:06:01.108000Z, 1533.77 2012-04-27T04:06:01.218000Z, 1533.77 2012-04-27T04:06:01.312000Z, 1533.77 2012-04-27T04:06:01.405000Z, 1533.78 2012-04-27T04:06:01.515000Z, 1533.79 2012-04-27T04:06:01.608000Z, 1533.80 2012-04-27T04:06:01.718000Z, 1533.80 2012-04-27T04:06:01.812000Z, 1533.81 2012-04-27T04:06:01.905000Z, 1533.82 2012-04-27T04:06:02.124000Z, 1533.82 2012-04-27T04:06:02.124000Z, 1533.83 2012-04-27T04:06:02.218000Z, 1533.83 2012-04-27T04:06:02.312000Z, 1533.83 2012-04-27T04:06:02.421000Z, 1533.83 2012-04-27T04:06:02.515000Z, 1533.83 2012-04-27T04:06:02.608000Z, 1533.83 2012-04-27T04:06:02.718000Z, 1533.82 2012-04-27T04:06:02.812000Z, 1533.82 2012-04-27T04:06:02.921000Z, 1533.81 2012-04-27T04:06:03.015000Z, 1533.81 2012-04-27T04:06:03.109000Z, 1533.80 2012-04-27T04:06:03.218000Z, 1533.80 2012-04-27T04:06:03.312000Z, 1533.80 2012-04-27T04:06:03.405000Z, 1533.80 2012-04-27T04:06:03.515000Z, 1533.80 2012-04-27T04:06:03.609000Z, 1533.80 2012-04-27T04:06:03.718000Z, 1533.80 2012-04-27T04:06:03.812000Z, 1533.80 2012-04-27T04:06:03.905000Z, 1533.80 2012-04-27T04:06:04.015000Z, 1533.80 2012-04-27T04:06:04.109000Z, 1533.80 2012-04-27T04:06:04.218000Z, 1533.80 2012-04-27T04:06:04.312000Z, 1533.80 2012-04-27T04:06:04.421000Z, 1533.80 2012-04-27T04:06:04.515000Z, 1533.79 2012-04-27T04:06:04.609000Z, 1533.79 2012-04-27T04:06:04.718000Z, 1533.79 2012-04-27T04:06:04.812000Z, 1533.79 2012-04-27T04:06:04.921000Z, 1533.79 2012-04-27T04:06:04.999000Z, 1533.78 2012-04-27T04:06:05.109000Z, 1533.78 2012-04-27T04:06:05.218000Z, 1533.78 2012-04-27T04:06:05.312000Z, 1533.78 2012-04-27T04:06:05.406000Z, 1533.78 2012-04-27T04:06:05.515000Z, 1533.78 2012-04-27T04:06:05.609000Z, 1533.78 2012-04-27T04:06:05.718000Z, 1533.77 2012-04-27T04:06:05.812000Z, 1533.77 2012-04-27T04:06:05.906000Z, 1533.77 2012-04-27T04:06:06.015000Z, 1533.77 2012-04-27T04:06:06.109000Z, 1533.77 2012-04-27T04:06:06.218000Z, 1533.77 2012-04-27T04:06:06.312000Z, 1533.78 2012-04-27T04:06:06.406000Z, 1533.78 2012-04-27T04:06:06.515000Z, 1533.79 2012-04-27T04:06:06.609000Z, 1533.80 2012-04-27T04:06:06.718000Z, 1533.81 2012-04-27T04:06:06.812000Z, 1533.82 2012-04-27T04:06:06.921000Z, 1533.83 2012-04-27T04:06:07.015000Z, 1533.84 2012-04-27T04:06:07.109000Z, 1533.84 2012-04-27T04:06:07.218000Z, 1533.85 2012-04-27T04:06:07.312000Z, 1533.85 2012-04-27T04:06:07.406000Z, 1533.86 2012-04-27T04:06:07.515000Z, 1533.86 2012-04-27T04:06:07.609000Z, 1533.86 2012-04-27T04:06:07.718000Z, 1533.86 2012-04-27T04:06:07.812000Z, 1533.86 2012-04-27T04:06:07.906000Z, 1533.86 2012-04-27T04:06:08.015000Z, 1533.85 2012-04-27T04:06:08.109000Z, 1533.85 2012-04-27T04:06:08.218000Z, 1533.85 2012-04-27T04:06:08.312000Z, 1533.85 2012-04-27T04:06:08.421000Z, 1533.85 2012-04-27T04:06:08.515000Z, 1533.84 2012-04-27T04:06:08.609000Z, 1533.83 2012-04-27T04:06:08.718000Z, 1533.83 2012-04-27T04:06:08.812000Z, 1533.82 2012-04-27T04:06:08.922000Z, 1533.81 2012-04-27T04:06:09.015000Z, 1533.81 2012-04-27T04:06:09.109000Z, 1533.80 2012-04-27T04:06:09.218000Z, 1533.80 2012-04-27T04:06:09.312000Z, 1533.79 2012-04-27T04:06:09.422000Z, 1533.79 2012-04-27T04:06:09.515000Z, 1533.78 2012-04-27T04:06:09.609000Z, 1533.78 2012-04-27T04:06:09.718000Z, 1533.78 2012-04-27T04:06:09.812000Z, 1533.78 2012-04-27T04:06:09.922000Z, 1533.77 2012-04-27T04:06:10.015000Z, 1533.77 2012-04-27T04:06:10.109000Z, 1533.77 2012-04-27T04:06:10.219000Z, 1533.77 2012-04-27T04:06:10.312000Z, 1533.77 2012-04-27T04:06:10.422000Z, 1533.77 2012-04-27T04:06:10.515000Z, 1533.77 2012-04-27T04:06:10.609000Z, 1533.78 2012-04-27T04:06:10.719000Z, 1533.78 2012-04-27T04:06:10.812000Z, 1533.79 2012-04-27T04:06:10.922000Z, 1533.80 2012-04-27T04:06:11.015000Z, 1533.81 2012-04-27T04:06:11.109000Z, 1533.82 2012-04-27T04:06:11.219000Z, 1533.83 2012-04-27T04:06:11.312000Z, 1533.84 2012-04-27T04:06:11.422000Z, 1533.84 2012-04-27T04:06:11.515000Z, 1533.85 2012-04-27T04:06:11.609000Z, 1533.86 2012-04-27T04:06:11.719000Z, 1533.86 2012-04-27T04:06:11.812000Z, 1533.87 2012-04-27T04:06:11.906000Z, 1533.87 2012-04-27T04:06:12.094000Z, 1533.88 2012-04-27T04:06:12.109000Z, 1533.88 2012-04-27T04:06:12.219000Z, 1533.88 2012-04-27T04:06:12.312000Z, 1533.88 2012-04-27T04:06:12.422000Z, 1533.88 2012-04-27T04:06:12.516000Z, 1533.88 2012-04-27T04:06:12.609000Z, 1533.88 2012-04-27T04:06:12.719000Z, 1533.87 2012-04-27T04:06:12.812000Z, 1533.87 2012-04-27T04:06:12.937000Z, 1533.87 2012-04-27T04:06:13.016000Z, 1533.86 2012-04-27T04:06:13.109000Z, 1533.86 2012-04-27T04:06:13.234000Z, 1533.85 2012-04-27T04:06:13.313000Z, 1533.85 2012-04-27T04:06:13.422000Z, 1533.84 2012-04-27T04:06:13.516000Z, 1533.83 2012-04-27T04:06:13.609000Z, 1533.82 2012-04-27T04:06:13.719000Z, 1533.82 2012-04-27T04:06:13.813000Z, 1533.81 2012-04-27T04:06:13.922000Z, 1533.80 2012-04-27T04:06:14.016000Z, 1533.80 2012-04-27T04:06:14.109000Z, 1533.79 2012-04-27T04:06:14.219000Z, 1533.79 2012-04-27T04:06:14.313000Z, 1533.79 2012-04-27T04:06:14.422000Z, 1533.78 2012-04-27T04:06:14.516000Z, 1533.78 2012-04-27T04:06:14.609000Z, 1533.78 2012-04-27T04:06:14.719000Z, 1533.78 2012-04-27T04:06:14.813000Z, 1533.77 2012-04-27T04:06:14.922000Z, 1533.77 2012-04-27T04:06:15.031000Z, 1533.77 2012-04-27T04:06:15.110000Z, 1533.77 2012-04-27T04:06:15.219000Z, 1533.77 2012-04-27T04:06:15.313000Z, 1533.77 2012-04-27T04:06:15.422000Z, 1533.76 2012-04-27T04:06:15.516000Z, 1533.76 2012-04-27T04:06:15.610000Z, 1533.76 2012-04-27T04:06:15.719000Z, 1533.76 2012-04-27T04:06:15.813000Z, 1533.76 2012-04-27T04:06:15.922000Z, 1533.76 2012-04-27T04:06:16.016000Z, 1533.76 2012-04-27T04:06:16.125000Z, 1533.76 2012-04-27T04:06:16.219000Z, 1533.76 2012-04-27T04:06:16.313000Z, 1533.76 2012-04-27T04:06:16.407000Z, 1533.76 2012-04-27T04:06:16.516000Z, 1533.76 2012-04-27T04:06:16.610000Z, 1533.76 2012-04-27T04:06:16.703000Z, 1533.76 2012-04-27T04:06:16.813000Z, 1533.76 2012-04-27T04:06:16.907000Z, 1533.76 2012-04-27T04:06:17.016000Z, 1533.76 2012-04-27T04:06:17.110000Z, 1533.76 2012-04-27T04:06:17.219000Z, 1533.77 2012-04-27T04:06:17.313000Z, 1533.78 2012-04-27T04:06:17.407000Z, 1533.79 2012-04-27T04:06:17.516000Z, 1533.80 2012-04-27T04:06:17.610000Z, 1533.81 2012-04-27T04:06:17.719000Z, 1533.81 2012-04-27T04:06:17.813000Z, 1533.82 2012-04-27T04:06:17.907000Z, 1533.83 2012-04-27T04:06:18.016000Z, 1533.84 2012-04-27T04:06:18.110000Z, 1533.85 2012-04-27T04:06:18.219000Z, 1533.86 2012-04-27T04:06:18.313000Z, 1533.87 2012-04-27T04:06:18.422000Z, 1533.87 2012-04-27T04:06:18.516000Z, 1533.88 2012-04-27T04:06:18.610000Z, 1533.88 2012-04-27T04:06:18.719000Z, 1533.88 2012-04-27T04:06:18.813000Z, 1533.88 2012-04-27T04:06:18.907000Z, 1533.88 2012-04-27T04:06:19.016000Z, 1533.88 2012-04-27T04:06:19.110000Z, 1533.88 2012-04-27T04:06:19.219000Z, 1533.87 2012-04-27T04:06:19.313000Z, 1533.87 2012-04-27T04:06:19.407000Z, 1533.86 2012-04-27T04:06:19.516000Z, 1533.86 2012-04-27T04:06:19.610000Z, 1533.85 2012-04-27T04:06:19.719000Z, 1533.85 2012-04-27T04:06:19.813000Z, 1533.84 2012-04-27T04:06:19.907000Z, 1533.84 2012-04-27T04:06:20.016000Z, 1533.84 2012-04-27T04:06:20.110000Z, 1533.83 2012-04-27T04:06:20.219000Z, 1533.83 2012-04-27T04:06:20.313000Z, 1533.83 2012-04-27T04:06:20.407000Z, 1533.82 2012-04-27T04:06:20.516000Z, 1533.81 2012-04-27T04:06:20.610000Z, 1533.81 2012-04-27T04:06:20.719000Z, 1533.80 2012-04-27T04:06:20.813000Z, 1533.80 2012-04-27T04:06:20.907000Z, 1533.79 2012-04-27T04:06:21.016000Z, 1533.79 2012-04-27T04:06:21.110000Z, 1533.78 2012-04-27T04:06:21.219000Z, 1533.78 2012-04-27T04:06:21.313000Z, 1533.78 2012-04-27T04:06:21.407000Z, 1533.78 2012-04-27T04:06:21.516000Z, 1533.77 2012-04-27T04:06:21.610000Z, 1533.77 2012-04-27T04:06:21.719000Z, 1533.77 2012-04-27T04:06:21.813000Z, 1533.77 2012-04-27T04:06:21.907000Z, 1533.77 2012-04-27T04:06:22.001000Z, 1533.77 2012-04-27T04:06:22.110000Z, 1533.77 2012-04-27T04:06:22.220000Z, 1533.77 2012-04-27T04:06:22.313000Z, 1533.77 2012-04-27T04:06:22.407000Z, 1533.78 2012-04-27T04:06:22.516000Z, 1533.79 2012-04-27T04:06:22.610000Z, 1533.80 2012-04-27T04:06:22.720000Z, 1533.81 2012-04-27T04:06:22.813000Z, 1533.82 2012-04-27T04:06:22.923000Z, 1533.83 2012-04-27T04:06:23.016000Z, 1533.83 2012-04-27T04:06:23.110000Z, 1533.84 2012-04-27T04:06:23.220000Z, 1533.85 2012-04-27T04:06:23.313000Z, 1533.85 2012-04-27T04:06:23.407000Z, 1533.86 2012-04-27T04:06:23.516000Z, 1533.86 2012-04-27T04:06:23.610000Z, 1533.87 2012-04-27T04:06:23.720000Z, 1533.87 2012-04-27T04:06:23.813000Z, 1533.87 2012-04-27T04:06:23.923000Z, 1533.87 2012-04-27T04:06:24.017000Z, 1533.87 2012-04-27T04:06:24.110000Z, 1533.88 2012-04-27T04:06:24.220000Z, 1533.87 2012-04-27T04:06:24.313000Z, 1533.87 2012-04-27T04:06:24.407000Z, 1533.87 2012-04-27T04:06:24.517000Z, 1533.87 2012-04-27T04:06:24.610000Z, 1533.87 2012-04-27T04:06:24.720000Z, 1533.86 2012-04-27T04:06:24.813000Z, 1533.86 2012-04-27T04:06:24.907000Z, 1533.85 2012-04-27T04:06:25.017000Z, 1533.85 2012-04-27T04:06:25.126000Z, 1533.84 2012-04-27T04:06:25.220000Z, 1533.84 2012-04-27T04:06:25.314000Z, 1533.83 2012-04-27T04:06:25.407000Z, 1533.82 2012-04-27T04:06:25.517000Z, 1533.81 2012-04-27T04:06:25.610000Z, 1533.81 2012-04-27T04:06:25.720000Z, 1533.80 2012-04-27T04:06:25.814000Z, 1533.80 2012-04-27T04:06:25.907000Z, 1533.79 2012-04-27T04:06:26.048000Z, 1533.79 2012-04-27T04:06:26.126000Z, 1533.79 2012-04-27T04:06:26.220000Z, 1533.78 2012-04-27T04:06:26.314000Z, 1533.78 2012-04-27T04:06:26.407000Z, 1533.78 2012-04-27T04:06:26.517000Z, 1533.77 2012-04-27T04:06:26.610000Z, 1533.77 2012-04-27T04:06:26.720000Z, 1533.77 2012-04-27T04:06:26.814000Z, 1533.77 2012-04-27T04:06:26.923000Z, 1533.77 2012-04-27T04:06:27.017000Z, 1533.77 2012-04-27T04:06:27.111000Z, 1533.77 2012-04-27T04:06:27.220000Z, 1533.76 2012-04-27T04:06:27.314000Z, 1533.76 2012-04-27T04:06:27.407000Z, 1533.76 2012-04-27T04:06:27.517000Z, 1533.76 2012-04-27T04:06:27.611000Z, 1533.76 2012-04-27T04:06:27.720000Z, 1533.76 2012-04-27T04:06:27.814000Z, 1533.76 2012-04-27T04:06:27.907000Z, 1533.76 2012-04-27T04:06:28.017000Z, 1533.76 2012-04-27T04:06:28.111000Z, 1533.76 2012-04-27T04:06:28.220000Z, 1533.77 2012-04-27T04:06:28.314000Z, 1533.78 2012-04-27T04:06:28.423000Z, 1533.79 2012-04-27T04:06:28.517000Z, 1533.80 2012-04-27T04:06:28.611000Z, 1533.81 2012-04-27T04:06:28.704000Z, 1533.82 2012-04-27T04:06:28.814000Z, 1533.83 2012-04-27T04:06:28.908000Z, 1533.84 2012-04-27T04:06:29.017000Z, 1533.84 2012-04-27T04:06:29.111000Z, 1533.85 2012-04-27T04:06:29.204000Z, 1533.86 2012-04-27T04:06:29.314000Z, 1533.86 2012-04-27T04:06:29.408000Z, 1533.87 2012-04-27T04:06:29.517000Z, 1533.87 2012-04-27T04:06:29.611000Z, 1533.87 2012-04-27T04:06:29.720000Z, 1533.87 2012-04-27T04:06:29.814000Z, 1533.87 2012-04-27T04:06:29.923000Z, 1533.87 2012-04-27T04:06:30.017000Z, 1533.88 2012-04-27T04:06:30.111000Z, 1533.88 2012-04-27T04:06:30.220000Z, 1533.88 2012-04-27T04:06:30.314000Z, 1533.88 2012-04-27T04:06:30.408000Z, 1533.87 2012-04-27T04:06:30.517000Z, 1533.87 2012-04-27T04:06:30.611000Z, 1533.87 2012-04-27T04:06:30.720000Z, 1533.86 2012-04-27T04:06:30.814000Z, 1533.86 2012-04-27T04:06:30.908000Z, 1533.85 2012-04-27T04:06:31.017000Z, 1533.84 2012-04-27T04:06:31.111000Z, 1533.83 2012-04-27T04:06:31.220000Z, 1533.82 2012-04-27T04:06:31.314000Z, 1533.82 2012-04-27T04:06:31.408000Z, 1533.81 2012-04-27T04:06:31.517000Z, 1533.80 2012-04-27T04:06:31.611000Z, 1533.80 2012-04-27T04:06:31.720000Z, 1533.79 2012-04-27T04:06:31.830000Z, 1533.79 2012-04-27T04:06:31.908000Z, 1533.78 2012-04-27T04:06:32.017000Z, 1533.78 2012-04-27T04:06:32.111000Z, 1533.78 2012-04-27T04:06:32.205000Z, 1533.77 2012-04-27T04:06:32.314000Z, 1533.77 2012-04-27T04:06:32.408000Z, 1533.77 2012-04-27T04:06:32.517000Z, 1533.77 2012-04-27T04:06:32.611000Z, 1533.77 2012-04-27T04:06:32.720000Z, 1533.76 2012-04-27T04:06:32.814000Z, 1533.76 2012-04-27T04:06:32.939000Z, 1533.76 2012-04-27T04:06:33.017000Z, 1533.77 2012-04-27T04:06:33.111000Z, 1533.77 2012-04-27T04:06:33.220000Z, 1533.78 2012-04-27T04:06:33.314000Z, 1533.80 2012-04-27T04:06:33.424000Z, 1533.81 2012-04-27T04:06:33.517000Z, 1533.82 2012-04-27T04:06:33.611000Z, 1533.83 2012-04-27T04:06:33.720000Z, 1533.84 2012-04-27T04:06:33.814000Z, 1533.85 2012-04-27T04:06:33.924000Z, 1533.86 2012-04-27T04:06:34.017000Z, 1533.87 2012-04-27T04:06:34.111000Z, 1533.87 2012-04-27T04:06:34.221000Z, 1533.88 2012-04-27T04:06:34.314000Z, 1533.88 2012-04-27T04:06:34.424000Z, 1533.88 2012-04-27T04:06:34.517000Z, 1533.89 2012-04-27T04:06:34.611000Z, 1533.89 2012-04-27T04:06:34.721000Z, 1533.89 2012-04-27T04:06:34.814000Z, 1533.89 2012-04-27T04:06:34.924000Z, 1533.89 2012-04-27T04:06:35.017000Z, 1533.89 2012-04-27T04:06:35.111000Z, 1533.89 2012-04-27T04:06:35.221000Z, 1533.88 2012-04-27T04:06:35.314000Z, 1533.87 2012-04-27T04:06:35.424000Z, 1533.87 2012-04-27T04:06:35.517000Z, 1533.86 2012-04-27T04:06:35.627000Z, 1533.85 2012-04-27T04:06:35.721000Z, 1533.85 2012-04-27T04:06:35.814000Z, 1533.84 2012-04-27T04:06:35.924000Z, 1533.83 2012-04-27T04:06:36.018000Z, 1533.82 2012-04-27T04:06:36.111000Z, 1533.82 2012-04-27T04:06:36.221000Z, 1533.81 2012-04-27T04:06:36.314000Z, 1533.80 2012-04-27T04:06:36.424000Z, 1533.80 2012-04-27T04:06:36.518000Z, 1533.80 2012-04-27T04:06:36.611000Z, 1533.79 2012-04-27T04:06:36.721000Z, 1533.79 2012-04-27T04:06:36.814000Z, 1533.78 2012-04-27T04:06:36.924000Z, 1533.78 2012-04-27T04:06:37.018000Z, 1533.78 2012-04-27T04:06:37.111000Z, 1533.78 2012-04-27T04:06:37.221000Z, 1533.77 2012-04-27T04:06:37.315000Z, 1533.77 2012-04-27T04:06:37.424000Z, 1533.77 2012-04-27T04:06:37.533000Z, 1533.77 2012-04-27T04:06:37.611000Z, 1533.77 2012-04-27T04:06:37.736000Z, 1533.77 2012-04-27T04:06:37.815000Z, 1533.77 2012-04-27T04:06:37.924000Z, 1533.77 2012-04-27T04:06:38.018000Z, 1533.77 2012-04-27T04:06:38.111000Z, 1533.77 2012-04-27T04:06:38.221000Z, 1533.77 2012-04-27T04:06:38.315000Z, 1533.78 2012-04-27T04:06:38.408000Z, 1533.79 2012-04-27T04:06:38.518000Z, 1533.80 2012-04-27T04:06:38.611000Z, 1533.80 2012-04-27T04:06:38.705000Z, 1533.81 2012-04-27T04:06:38.815000Z, 1533.82 2012-04-27T04:06:38.908000Z, 1533.82 2012-04-27T04:06:39.018000Z, 1533.83 2012-04-27T04:06:39.112000Z, 1533.84 2012-04-27T04:06:39.221000Z, 1533.84 2012-04-27T04:06:39.330000Z, 1533.84 2012-04-27T04:06:39.408000Z, 1533.85 2012-04-27T04:06:39.518000Z, 1533.85 2012-04-27T04:06:39.612000Z, 1533.85 2012-04-27T04:06:39.721000Z, 1533.86 2012-04-27T04:06:39.815000Z, 1533.86 2012-04-27T04:06:39.908000Z, 1533.86 2012-04-27T04:06:40.127000Z, 1533.86 2012-04-27T04:06:40.127000Z, 1533.86 2012-04-27T04:06:40.221000Z, 1533.86 2012-04-27T04:06:40.315000Z, 1533.86 2012-04-27T04:06:40.409000Z, 1533.85 2012-04-27T04:06:40.518000Z, 1533.85 2012-04-27T04:06:40.612000Z, 1533.85 2012-04-27T04:06:40.721000Z, 1533.84 2012-04-27T04:06:40.815000Z, 1533.84 2012-04-27T04:06:40.909000Z, 1533.83 2012-04-27T04:06:41.018000Z, 1533.82 2012-04-27T04:06:41.112000Z, 1533.82 2012-04-27T04:06:41.221000Z, 1533.81 2012-04-27T04:06:41.315000Z, 1533.80 2012-04-27T04:06:41.409000Z, 1533.80 2012-04-27T04:06:41.518000Z, 1533.79 2012-04-27T04:06:41.612000Z, 1533.79 2012-04-27T04:06:41.721000Z, 1533.79 2012-04-27T04:06:41.815000Z, 1533.78 2012-04-27T04:06:41.909000Z, 1533.78 2012-04-27T04:06:42.018000Z, 1533.78 2012-04-27T04:06:42.112000Z, 1533.78 2012-04-27T04:06:42.206000Z, 1533.78 2012-04-27T04:06:42.315000Z, 1533.77 2012-04-27T04:06:42.409000Z, 1533.77 2012-04-27T04:06:42.518000Z, 1533.77 2012-04-27T04:06:42.612000Z, 1533.77 2012-04-27T04:06:42.721000Z, 1533.77 2012-04-27T04:06:42.815000Z, 1533.77 2012-04-27T04:06:42.909000Z, 1533.77 2012-04-27T04:06:43.018000Z, 1533.77 2012-04-27T04:06:43.112000Z, 1533.77 2012-04-27T04:06:43.206000Z, 1533.77 2012-04-27T04:06:43.315000Z, 1533.77 2012-04-27T04:06:43.409000Z, 1533.77 2012-04-27T04:06:43.518000Z, 1533.77 2012-04-27T04:06:43.612000Z, 1533.77 2012-04-27T04:06:43.721000Z, 1533.77 2012-04-27T04:06:43.815000Z, 1533.78 2012-04-27T04:06:43.909000Z, 1533.79 2012-04-27T04:06:44.018000Z, 1533.80 2012-04-27T04:06:44.112000Z, 1533.81 2012-04-27T04:06:44.206000Z, 1533.82 2012-04-27T04:06:44.315000Z, 1533.83 2012-04-27T04:06:44.409000Z, 1533.84 2012-04-27T04:06:44.518000Z, 1533.85 2012-04-27T04:06:44.612000Z, 1533.86 2012-04-27T04:06:44.721000Z, 1533.87 2012-04-27T04:06:44.815000Z, 1533.87 2012-04-27T04:06:44.909000Z, 1533.88 2012-04-27T04:06:45.018000Z, 1533.88 2012-04-27T04:06:45.112000Z, 1533.89 2012-04-27T04:06:45.221000Z, 1533.89 2012-04-27T04:06:45.315000Z, 1533.90 2012-04-27T04:06:45.409000Z, 1533.90 2012-04-27T04:06:45.518000Z, 1533.90 2012-04-27T04:06:45.612000Z, 1533.90 2012-04-27T04:06:45.721000Z, 1533.90 2012-04-27T04:06:45.815000Z, 1533.90 2012-04-27T04:06:45.909000Z, 1533.90 2012-04-27T04:06:46.018000Z, 1533.90 2012-04-27T04:06:46.112000Z, 1533.90 2012-04-27T04:06:46.221000Z, 1533.90 2012-04-27T04:06:46.315000Z, 1533.89 2012-04-27T04:06:46.409000Z, 1533.88 2012-04-27T04:06:46.518000Z, 1533.88 2012-04-27T04:06:46.612000Z, 1533.87 2012-04-27T04:06:46.706000Z, 1533.87 2012-04-27T04:06:46.815000Z, 1533.86 2012-04-27T04:06:46.925000Z, 1533.86 2012-04-27T04:06:47.018000Z, 1533.85 2012-04-27T04:06:47.112000Z, 1533.84 2012-04-27T04:06:47.222000Z, 1533.84 2012-04-27T04:06:47.315000Z, 1533.83 2012-04-27T04:06:47.409000Z, 1533.82 2012-04-27T04:06:47.518000Z, 1533.81 2012-04-27T04:06:47.612000Z, 1533.81 2012-04-27T04:06:47.722000Z, 1533.80 2012-04-27T04:06:47.815000Z, 1533.80 2012-04-27T04:06:47.925000Z, 1533.79 2012-04-27T04:06:48.019000Z, 1533.79 2012-04-27T04:06:48.112000Z, 1533.79 2012-04-27T04:06:48.222000Z, 1533.78 2012-04-27T04:06:48.315000Z, 1533.78 2012-04-27T04:06:48.409000Z, 1533.78 2012-04-27T04:06:48.519000Z, 1533.78 2012-04-27T04:06:48.612000Z, 1533.78 2012-04-27T04:06:48.722000Z, 1533.78 2012-04-27T04:06:48.815000Z, 1533.77 2012-04-27T04:06:48.909000Z, 1533.77 2012-04-27T04:06:49.019000Z, 1533.77 2012-04-27T04:06:49.112000Z, 1533.77 2012-04-27T04:06:49.222000Z, 1533.77 2012-04-27T04:06:49.316000Z, 1533.77 2012-04-27T04:06:49.409000Z, 1533.77 2012-04-27T04:06:49.519000Z, 1533.77 2012-04-27T04:06:49.612000Z, 1533.77 2012-04-27T04:06:49.722000Z, 1533.77 2012-04-27T04:06:49.816000Z, 1533.77 2012-04-27T04:06:49.909000Z, 1533.77 2012-04-27T04:06:50.019000Z, 1533.77 2012-04-27T04:06:50.112000Z, 1533.77 2012-04-27T04:06:50.222000Z, 1533.78 2012-04-27T04:06:50.316000Z, 1533.79 2012-04-27T04:06:50.409000Z, 1533.81 2012-04-27T04:06:50.519000Z, 1533.82 2012-04-27T04:06:50.612000Z, 1533.83 2012-04-27T04:06:50.722000Z, 1533.84 2012-04-27T04:06:50.816000Z, 1533.85 2012-04-27T04:06:50.909000Z, 1533.86 2012-04-27T04:06:51.019000Z, 1533.86 2012-04-27T04:06:51.113000Z, 1533.87 2012-04-27T04:06:51.222000Z, 1533.88 2012-04-27T04:06:51.316000Z, 1533.88 2012-04-27T04:06:51.425000Z, 1533.88 2012-04-27T04:06:51.519000Z, 1533.89 2012-04-27T04:06:51.613000Z, 1533.89 2012-04-27T04:06:51.722000Z, 1533.89 2012-04-27T04:06:51.816000Z, 1533.89 2012-04-27T04:06:51.925000Z, 1533.89 2012-04-27T04:06:52.019000Z, 1533.89 2012-04-27T04:06:52.113000Z, 1533.89 2012-04-27T04:06:52.238000Z, 1533.89 2012-04-27T04:06:52.316000Z, 1533.88 2012-04-27T04:06:52.409000Z, 1533.88 2012-04-27T04:06:52.519000Z, 1533.87 2012-04-27T04:06:52.613000Z, 1533.86 2012-04-27T04:06:52.722000Z, 1533.85 2012-04-27T04:06:52.816000Z, 1533.84 2012-04-27T04:06:52.925000Z, 1533.83 2012-04-27T04:06:53.019000Z, 1533.83 2012-04-27T04:06:53.113000Z, 1533.82 2012-04-27T04:06:53.222000Z, 1533.81 2012-04-27T04:06:53.316000Z, 1533.81 2012-04-27T04:06:53.410000Z, 1533.80 2012-04-27T04:06:53.519000Z, 1533.80 2012-04-27T04:06:53.613000Z, 1533.79 2012-04-27T04:06:53.722000Z, 1533.79 2012-04-27T04:06:53.816000Z, 1533.79 2012-04-27T04:06:53.910000Z, 1533.78 2012-04-27T04:06:54.019000Z, 1533.78 2012-04-27T04:06:54.113000Z, 1533.78 2012-04-27T04:06:54.222000Z, 1533.78 2012-04-27T04:06:54.316000Z, 1533.78 2012-04-27T04:06:54.410000Z, 1533.77 2012-04-27T04:06:54.519000Z, 1533.77 2012-04-27T04:06:54.613000Z, 1533.77 2012-04-27T04:06:54.722000Z, 1533.77 2012-04-27T04:06:54.816000Z, 1533.77 2012-04-27T04:06:54.925000Z, 1533.77 2012-04-27T04:06:55.019000Z, 1533.77 2012-04-27T04:06:55.113000Z, 1533.77 2012-04-27T04:06:55.222000Z, 1533.77 2012-04-27T04:06:55.316000Z, 1533.78 2012-04-27T04:06:55.410000Z, 1533.79 2012-04-27T04:06:55.519000Z, 1533.80 2012-04-27T04:06:55.613000Z, 1533.81 2012-04-27T04:06:55.722000Z, 1533.82 2012-04-27T04:06:55.816000Z, 1533.83 2012-04-27T04:06:55.925000Z, 1533.84 2012-04-27T04:06:56.019000Z, 1533.85 2012-04-27T04:06:56.113000Z, 1533.86 2012-04-27T04:06:56.222000Z, 1533.86 2012-04-27T04:06:56.316000Z, 1533.87 2012-04-27T04:06:56.410000Z, 1533.87 2012-04-27T04:06:56.519000Z, 1533.88 2012-04-27T04:06:56.613000Z, 1533.88 2012-04-27T04:06:56.722000Z, 1533.89 2012-04-27T04:06:56.816000Z, 1533.89 2012-04-27T04:06:56.925000Z, 1533.89 2012-04-27T04:06:57.035000Z, 1533.89 2012-04-27T04:06:57.113000Z, 1533.89 2012-04-27T04:06:57.222000Z, 1533.89 2012-04-27T04:06:57.316000Z, 1533.89 2012-04-27T04:06:57.410000Z, 1533.88 2012-04-27T04:06:57.519000Z, 1533.88 2012-04-27T04:06:57.613000Z, 1533.87 2012-04-27T04:06:57.722000Z, 1533.86 2012-04-27T04:06:57.816000Z, 1533.85 2012-04-27T04:06:57.925000Z, 1533.84 2012-04-27T04:06:58.003000Z, 1533.84 2012-04-27T04:06:58.113000Z, 1533.83 2012-04-27T04:06:58.222000Z, 1533.83 2012-04-27T04:06:58.316000Z, 1533.82 2012-04-27T04:06:58.425000Z, 1533.82 2012-04-27T04:06:58.519000Z, 1533.81 2012-04-27T04:06:58.613000Z, 1533.81 2012-04-27T04:06:58.722000Z, 1533.80 2012-04-27T04:06:58.816000Z, 1533.79 2012-04-27T04:06:58.910000Z, 1533.79 2012-04-27T04:06:59.019000Z, 1533.79 2012-04-27T04:06:59.113000Z, 1533.78 2012-04-27T04:06:59.222000Z, 1533.78 2012-04-27T04:06:59.316000Z, 1533.78 2012-04-27T04:06:59.425000Z, 1533.78 2012-04-27T04:06:59.519000Z, 1533.77 2012-04-27T04:06:59.613000Z, 1533.77 2012-04-27T04:06:59.722000Z, 1533.77 2012-04-27T04:06:59.816000Z, 1533.77 2012-04-27T04:06:59.925000Z, 1533.77 2012-04-27T04:07:00.019000Z, 1533.77 2012-04-27T04:07:00.113000Z, 1533.77 2012-04-27T04:07:00.222000Z, 1533.77 2012-04-27T04:07:00.316000Z, 1533.77 2012-04-27T04:07:00.425000Z, 1533.77 2012-04-27T04:07:00.519000Z, 1533.76 2012-04-27T04:07:00.613000Z, 1533.77 2012-04-27T04:07:00.722000Z, 1533.77 2012-04-27T04:07:00.816000Z, 1533.77 2012-04-27T04:07:00.925000Z, 1533.78 2012-04-27T04:07:01.019000Z, 1533.79 2012-04-27T04:07:01.113000Z, 1533.81 2012-04-27T04:07:01.238000Z, 1533.82 2012-04-27T04:07:01.316000Z, 1533.83 2012-04-27T04:07:01.410000Z, 1533.84 2012-04-27T04:07:01.519000Z, 1533.85 2012-04-27T04:07:01.613000Z, 1533.86 2012-04-27T04:07:01.707000Z, 1533.87 2012-04-27T04:07:01.816000Z, 1533.88 2012-04-27T04:07:01.910000Z, 1533.89 2012-04-27T04:07:02.019000Z, 1533.90 2012-04-27T04:07:02.113000Z, 1533.90 2012-04-27T04:07:02.222000Z, 1533.91 2012-04-27T04:07:02.316000Z, 1533.91 2012-04-27T04:07:02.410000Z, 1533.91 2012-04-27T04:07:02.519000Z, 1533.91 2012-04-27T04:07:02.613000Z, 1533.91 2012-04-27T04:07:02.722000Z, 1533.91 2012-04-27T04:07:02.816000Z, 1533.90 2012-04-27T04:07:02.910000Z, 1533.89 2012-04-27T04:07:03.019000Z, 1533.88 2012-04-27T04:07:03.113000Z, 1533.87 2012-04-27T04:07:03.222000Z, 1533.86 2012-04-27T04:07:03.316000Z, 1533.85 2012-04-27T04:07:03.410000Z, 1533.84 2012-04-27T04:07:03.519000Z, 1533.83 2012-04-27T04:07:03.613000Z, 1533.82 2012-04-27T04:07:03.722000Z, 1533.81 2012-04-27T04:07:03.816000Z, 1533.81 2012-04-27T04:07:03.910000Z, 1533.80 2012-04-27T04:07:04.019000Z, 1533.80 2012-04-27T04:07:04.113000Z, 1533.79 2012-04-27T04:07:04.222000Z, 1533.79 2012-04-27T04:07:04.316000Z, 1533.79 2012-04-27T04:07:04.410000Z, 1533.78 2012-04-27T04:07:04.519000Z, 1533.78 2012-04-27T04:07:04.613000Z, 1533.78 2012-04-27T04:07:04.722000Z, 1533.78 2012-04-27T04:07:04.816000Z, 1533.77 2012-04-27T04:07:04.910000Z, 1533.77 2012-04-27T04:07:05.019000Z, 1533.77 2012-04-27T04:07:05.113000Z, 1533.77 2012-04-27T04:07:05.207000Z, 1533.77 2012-04-27T04:07:05.316000Z, 1533.77 2012-04-27T04:07:05.410000Z, 1533.77 2012-04-27T04:07:05.519000Z, 1533.77 2012-04-27T04:07:05.613000Z, 1533.77 2012-04-27T04:07:05.707000Z, 1533.77 2012-04-27T04:07:05.816000Z, 1533.77 2012-04-27T04:07:05.910000Z, 1533.78 2012-04-27T04:07:06.019000Z, 1533.79 2012-04-27T04:07:06.113000Z, 1533.80 2012-04-27T04:07:06.223000Z, 1533.82 2012-04-27T04:07:06.316000Z, 1533.83 2012-04-27T04:07:06.410000Z, 1533.84 2012-04-27T04:07:06.519000Z, 1533.85 2012-04-27T04:07:06.613000Z, 1533.86 2012-04-27T04:07:06.707000Z, 1533.87 2012-04-27T04:07:06.816000Z, 1533.87 2012-04-27T04:07:06.910000Z, 1533.88 2012-04-27T04:07:07.019000Z, 1533.88 2012-04-27T04:07:07.113000Z, 1533.89 2012-04-27T04:07:07.207000Z, 1533.89 2012-04-27T04:07:07.316000Z, 1533.89 2012-04-27T04:07:07.410000Z, 1533.89 2012-04-27T04:07:07.535000Z, 1533.89 2012-04-27T04:07:07.613000Z, 1533.89 2012-04-27T04:07:07.723000Z, 1533.89 2012-04-27T04:07:07.816000Z, 1533.89 2012-04-27T04:07:07.910000Z, 1533.89 2012-04-27T04:07:08.019000Z, 1533.88 2012-04-27T04:07:08.113000Z, 1533.88 2012-04-27T04:07:08.207000Z, 1533.87 2012-04-27T04:07:08.316000Z, 1533.86 2012-04-27T04:07:08.410000Z, 1533.86 2012-04-27T04:07:08.519000Z, 1533.85 2012-04-27T04:07:08.629000Z, 1533.84 2012-04-27T04:07:08.723000Z, 1533.84 2012-04-27T04:07:08.816000Z, 1533.83 2012-04-27T04:07:08.910000Z, 1533.82 2012-04-27T04:07:09.004000Z, 1533.82 2012-04-27T04:07:09.113000Z, 1533.81 2012-04-27T04:07:09.223000Z, 1533.80 2012-04-27T04:07:09.316000Z, 1533.80 2012-04-27T04:07:09.410000Z, 1533.79 2012-04-27T04:07:09.520000Z, 1533.79 2012-04-27T04:07:09.613000Z, 1533.79 2012-04-27T04:07:09.723000Z, 1533.78 2012-04-27T04:07:09.816000Z, 1533.78 2012-04-27T04:07:09.910000Z, 1533.78 2012-04-27T04:07:10.004000Z, 1533.78 2012-04-27T04:07:10.113000Z, 1533.78 2012-04-27T04:07:10.223000Z, 1533.77 2012-04-27T04:07:10.316000Z, 1533.77 2012-04-27T04:07:10.426000Z, 1533.77 2012-04-27T04:07:10.520000Z, 1533.77 2012-04-27T04:07:10.613000Z, 1533.77 2012-04-27T04:07:10.723000Z, 1533.77 2012-04-27T04:07:10.816000Z, 1533.77 2012-04-27T04:07:10.910000Z, 1533.77 2012-04-27T04:07:11.020000Z, 1533.77 2012-04-27T04:07:11.113000Z, 1533.77 2012-04-27T04:07:11.223000Z, 1533.77 2012-04-27T04:07:11.316000Z, 1533.77 2012-04-27T04:07:11.426000Z, 1533.76 2012-04-27T04:07:11.520000Z, 1533.76 2012-04-27T04:07:11.613000Z, 1533.76 2012-04-27T04:07:11.723000Z, 1533.76 2012-04-27T04:07:11.816000Z, 1533.76 2012-04-27T04:07:11.910000Z, 1533.76 2012-04-27T04:07:12.020000Z, 1533.76 2012-04-27T04:07:12.113000Z, 1533.76 2012-04-27T04:07:12.223000Z, 1533.76 2012-04-27T04:07:12.316000Z, 1533.76 2012-04-27T04:07:12.410000Z, 1533.76 2012-04-27T04:07:12.520000Z, 1533.76 2012-04-27T04:07:12.613000Z, 1533.76 2012-04-27T04:07:12.723000Z, 1533.76 2012-04-27T04:07:12.817000Z, 1533.76 2012-04-27T04:07:12.910000Z, 1533.76 2012-04-27T04:07:13.004000Z, 1533.76 2012-04-27T04:07:13.113000Z, 1533.76 2012-04-27T04:07:13.223000Z, 1533.76 2012-04-27T04:07:13.317000Z, 1533.76 2012-04-27T04:07:13.410000Z, 1533.76 2012-04-27T04:07:13.520000Z, 1533.76 2012-04-27T04:07:13.613000Z, 1533.76 2012-04-27T04:07:13.723000Z, 1533.77 2012-04-27T04:07:13.817000Z, 1533.78 2012-04-27T04:07:13.910000Z, 1533.79 2012-04-27T04:07:14.020000Z, 1533.80 2012-04-27T04:07:14.113000Z, 1533.81 2012-04-27T04:07:14.223000Z, 1533.82 2012-04-27T04:07:14.317000Z, 1533.83 2012-04-27T04:07:14.410000Z, 1533.84 2012-04-27T04:07:14.520000Z, 1533.85 2012-04-27T04:07:14.613000Z, 1533.86 2012-04-27T04:07:14.723000Z, 1533.87 2012-04-27T04:07:14.817000Z, 1533.87 2012-04-27T04:07:14.910000Z, 1533.88 2012-04-27T04:07:15.113000Z, 1533.88 2012-04-27T04:07:15.113000Z, 1533.88 2012-04-27T04:07:15.223000Z, 1533.88 2012-04-27T04:07:15.317000Z, 1533.88 2012-04-27T04:07:15.410000Z, 1533.87 2012-04-27T04:07:15.520000Z, 1533.87 2012-04-27T04:07:15.613000Z, 1533.86 2012-04-27T04:07:15.723000Z, 1533.86 2012-04-27T04:07:15.817000Z, 1533.85 2012-04-27T04:07:15.926000Z, 1533.84 2012-04-27T04:07:16.020000Z, 1533.83 2012-04-27T04:07:16.114000Z, 1533.83 2012-04-27T04:07:16.223000Z, 1533.82 2012-04-27T04:07:16.317000Z, 1533.81 2012-04-27T04:07:16.426000Z, 1533.81 2012-04-27T04:07:16.520000Z, 1533.81 2012-04-27T04:07:16.614000Z, 1533.80 2012-04-27T04:07:16.723000Z, 1533.80 2012-04-27T04:07:16.817000Z, 1533.79 2012-04-27T04:07:16.957000Z, 1533.79 2012-04-27T04:07:17.020000Z, 1533.79 2012-04-27T04:07:17.114000Z, 1533.78 2012-04-27T04:07:17.207000Z, 1533.78 2012-04-27T04:07:17.317000Z, 1533.78 2012-04-27T04:07:17.410000Z, 1533.78 2012-04-27T04:07:17.520000Z, 1533.78 2012-04-27T04:07:17.629000Z, 1533.78 2012-04-27T04:07:17.723000Z, 1533.77 2012-04-27T04:07:17.817000Z, 1533.77 2012-04-27T04:07:17.910000Z, 1533.77 2012-04-27T04:07:18.020000Z, 1533.77 2012-04-27T04:07:18.114000Z, 1533.77 2012-04-27T04:07:18.223000Z, 1533.77 2012-04-27T04:07:18.317000Z, 1533.77 2012-04-27T04:07:18.426000Z, 1533.77 2012-04-27T04:07:18.520000Z, 1533.77 2012-04-27T04:07:18.614000Z, 1533.77 2012-04-27T04:07:18.723000Z, 1533.77 2012-04-27T04:07:18.817000Z, 1533.77 2012-04-27T04:07:18.926000Z, 1533.77 2012-04-27T04:07:19.114000Z, 1533.77 2012-04-27T04:07:19.114000Z, 1533.77 2012-04-27T04:07:19.223000Z, 1533.77 2012-04-27T04:07:19.317000Z, 1533.77 2012-04-27T04:07:19.426000Z, 1533.77 2012-04-27T04:07:19.520000Z, 1533.77 2012-04-27T04:07:19.614000Z, 1533.77 2012-04-27T04:07:19.723000Z, 1533.77 2012-04-27T04:07:19.817000Z, 1533.77 2012-04-27T04:07:19.911000Z, 1533.77 2012-04-27T04:07:20.020000Z, 1533.77 2012-04-27T04:07:20.114000Z, 1533.77 2012-04-27T04:07:20.223000Z, 1533.78 2012-04-27T04:07:20.317000Z, 1533.79 2012-04-27T04:07:20.411000Z, 1533.79 2012-04-27T04:07:20.520000Z, 1533.80 2012-04-27T04:07:20.614000Z, 1533.81 2012-04-27T04:07:20.723000Z, 1533.82 2012-04-27T04:07:20.817000Z, 1533.82 2012-04-27T04:07:20.911000Z, 1533.83 2012-04-27T04:07:21.004000Z, 1533.84 2012-04-27T04:07:21.129000Z, 1533.84 2012-04-27T04:07:21.223000Z, 1533.85 2012-04-27T04:07:21.317000Z, 1533.85 2012-04-27T04:07:21.426000Z, 1533.86 2012-04-27T04:07:21.520000Z, 1533.86 2012-04-27T04:07:21.614000Z, 1533.86 2012-04-27T04:07:21.723000Z, 1533.86 2012-04-27T04:07:21.817000Z, 1533.87 2012-04-27T04:07:21.926000Z, 1533.87 2012-04-27T04:07:22.020000Z, 1533.87 2012-04-27T04:07:22.114000Z, 1533.87 2012-04-27T04:07:22.223000Z, 1533.87 2012-04-27T04:07:22.317000Z, 1533.86 2012-04-27T04:07:22.426000Z, 1533.86 2012-04-27T04:07:22.520000Z, 1533.86 2012-04-27T04:07:22.614000Z, 1533.85 2012-04-27T04:07:22.723000Z, 1533.85 2012-04-27T04:07:22.817000Z, 1533.85 2012-04-27T04:07:22.911000Z, 1533.84 2012-04-27T04:07:23.020000Z, 1533.84 2012-04-27T04:07:23.114000Z, 1533.83 2012-04-27T04:07:23.223000Z, 1533.83 2012-04-27T04:07:23.317000Z, 1533.83 2012-04-27T04:07:23.411000Z, 1533.82 2012-04-27T04:07:23.520000Z, 1533.82 2012-04-27T04:07:23.614000Z, 1533.81 2012-04-27T04:07:23.723000Z, 1533.81 2012-04-27T04:07:23.817000Z, 1533.80 2012-04-27T04:07:23.911000Z, 1533.80 2012-04-27T04:07:24.020000Z, 1533.79 2012-04-27T04:07:24.114000Z, 1533.79 2012-04-27T04:07:24.223000Z, 1533.79 2012-04-27T04:07:24.317000Z, 1533.78 2012-04-27T04:07:24.426000Z, 1533.78 2012-04-27T04:07:24.520000Z, 1533.78 2012-04-27T04:07:24.614000Z, 1533.78 2012-04-27T04:07:24.723000Z, 1533.78 2012-04-27T04:07:24.817000Z, 1533.78 2012-04-27T04:07:24.911000Z, 1533.77 2012-04-27T04:07:25.020000Z, 1533.77 2012-04-27T04:07:25.114000Z, 1533.77 2012-04-27T04:07:25.223000Z, 1533.77 2012-04-27T04:07:25.317000Z, 1533.77 2012-04-27T04:07:25.411000Z, 1533.77 2012-04-27T04:07:25.520000Z, 1533.77 2012-04-27T04:07:25.614000Z, 1533.77 2012-04-27T04:07:25.708000Z, 1533.78 2012-04-27T04:07:25.817000Z, 1533.78 2012-04-27T04:07:25.911000Z, 1533.79 2012-04-27T04:07:26.130000Z, 1533.79 2012-04-27T04:07:26.130000Z, 1533.80 2012-04-27T04:07:26.223000Z, 1533.81 2012-04-27T04:07:26.317000Z, 1533.81 2012-04-27T04:07:26.411000Z, 1533.82 2012-04-27T04:07:26.520000Z, 1533.82 2012-04-27T04:07:26.614000Z, 1533.82 2012-04-27T04:07:26.708000Z, 1533.82 2012-04-27T04:07:26.817000Z, 1533.82 2012-04-27T04:07:26.911000Z, 1533.82 2012-04-27T04:07:27.020000Z, 1533.81 2012-04-27T04:07:27.114000Z, 1533.81 2012-04-27T04:07:27.223000Z, 1533.81 2012-04-27T04:07:27.317000Z, 1533.80 2012-04-27T04:07:27.411000Z, 1533.80 2012-04-27T04:07:27.520000Z, 1533.80 2012-04-27T04:07:27.614000Z, 1533.79 2012-04-27T04:07:27.723000Z, 1533.79 2012-04-27T04:07:27.817000Z, 1533.79 2012-04-27T04:07:27.911000Z, 1533.79 2012-04-27T04:07:28.020000Z, 1533.78 2012-04-27T04:07:28.114000Z, 1533.78 2012-04-27T04:07:28.208000Z, 1533.78 2012-04-27T04:07:28.317000Z, 1533.78 2012-04-27T04:07:28.411000Z, 1533.78 2012-04-27T04:07:28.505000Z, 1533.78 2012-04-27T04:07:28.614000Z, 1533.78 2012-04-27T04:07:28.708000Z, 1533.78 2012-04-27T04:07:28.817000Z, 1533.78 2012-04-27T04:07:28.926000Z, 1533.78 2012-04-27T04:07:29.020000Z, 1533.77 2012-04-27T04:07:29.114000Z, 1533.77 2012-04-27T04:07:29.223000Z, 1533.77 2012-04-27T04:07:29.317000Z, 1533.77 2012-04-27T04:07:29.411000Z, 1533.77 2012-04-27T04:07:29.520000Z, 1533.77 2012-04-27T04:07:29.614000Z, 1533.77 2012-04-27T04:07:29.708000Z, 1533.77 2012-04-27T04:07:29.817000Z, 1533.77 2012-04-27T04:07:29.911000Z, 1533.77 2012-04-27T04:07:30.005000Z, 1533.77 2012-04-27T04:07:30.114000Z, 1533.77 2012-04-27T04:07:30.223000Z, 1533.77 2012-04-27T04:07:30.317000Z, 1533.77 2012-04-27T04:07:30.411000Z, 1533.77 2012-04-27T04:07:30.520000Z, 1533.77 2012-04-27T04:07:30.614000Z, 1533.77 2012-04-27T04:07:30.723000Z, 1533.77 2012-04-27T04:07:30.817000Z, 1533.77 2012-04-27T04:07:30.911000Z, 1533.77 2012-04-27T04:07:31.020000Z, 1533.77 2012-04-27T04:07:31.114000Z, 1533.77 2012-04-27T04:07:31.223000Z, 1533.77 2012-04-27T04:07:31.317000Z, 1533.77 2012-04-27T04:07:31.411000Z, 1533.77 2012-04-27T04:07:31.520000Z, 1533.77 2012-04-27T04:07:31.614000Z, 1533.77 2012-04-27T04:07:31.723000Z, 1533.77 2012-04-27T04:07:31.817000Z, 1533.78 2012-04-27T04:07:31.911000Z, 1533.78 2012-04-27T04:07:32.067000Z, 1533.79 2012-04-27T04:07:32.114000Z, 1533.79 2012-04-27T04:07:32.224000Z, 1533.80 2012-04-27T04:07:32.317000Z, 1533.81 2012-04-27T04:07:32.411000Z, 1533.82 2012-04-27T04:07:32.520000Z, 1533.82 2012-04-27T04:07:32.614000Z, 1533.83 2012-04-27T04:07:32.724000Z, 1533.83 2012-04-27T04:07:32.817000Z, 1533.84 2012-04-27T04:07:32.911000Z, 1533.84 2012-04-27T04:07:33.005000Z, 1533.84 2012-04-27T04:07:33.114000Z, 1533.84 2012-04-27T04:07:33.224000Z, 1533.84 2012-04-27T04:07:33.317000Z, 1533.84 2012-04-27T04:07:33.411000Z, 1533.83 2012-04-27T04:07:33.520000Z, 1533.83 2012-04-27T04:07:33.614000Z, 1533.83 2012-04-27T04:07:33.708000Z, 1533.83 2012-04-27T04:07:33.817000Z, 1533.83 2012-04-27T04:07:33.911000Z, 1533.83 2012-04-27T04:07:34.020000Z, 1533.82 2012-04-27T04:07:34.114000Z, 1533.82 2012-04-27T04:07:34.208000Z, 1533.81 2012-04-27T04:07:34.317000Z, 1533.81 2012-04-27T04:07:34.411000Z, 1533.80 2012-04-27T04:07:34.520000Z, 1533.80 2012-04-27T04:07:34.614000Z, 1533.80 2012-04-27T04:07:34.724000Z, 1533.79 2012-04-27T04:07:34.817000Z, 1533.79 2012-04-27T04:07:34.911000Z, 1533.79 2012-04-27T04:07:35.005000Z, 1533.79 2012-04-27T04:07:35.114000Z, 1533.79 2012-04-27T04:07:35.224000Z, 1533.78 2012-04-27T04:07:35.317000Z, 1533.78 2012-04-27T04:07:35.411000Z, 1533.78 2012-04-27T04:07:35.521000Z, 1533.78 2012-04-27T04:07:35.614000Z, 1533.78 2012-04-27T04:07:35.724000Z, 1533.78 2012-04-27T04:07:35.817000Z, 1533.78 2012-04-27T04:07:35.911000Z, 1533.78 2012-04-27T04:07:36.021000Z, 1533.78 2012-04-27T04:07:36.114000Z, 1533.78 2012-04-27T04:07:36.224000Z, 1533.78 2012-04-27T04:07:36.317000Z, 1533.78 2012-04-27T04:07:36.411000Z, 1533.77 2012-04-27T04:07:36.521000Z, 1533.77 2012-04-27T04:07:36.614000Z, 1533.77 2012-04-27T04:07:36.708000Z, 1533.77 2012-04-27T04:07:36.817000Z, 1533.77 2012-04-27T04:07:36.911000Z, 1533.77 2012-04-27T04:07:37.005000Z, 1533.77 2012-04-27T04:07:37.114000Z, 1533.78 2012-04-27T04:07:37.224000Z, 1533.78 2012-04-27T04:07:37.317000Z, 1533.79 2012-04-27T04:07:37.411000Z, 1533.80 2012-04-27T04:07:37.521000Z, 1533.81 2012-04-27T04:07:37.614000Z, 1533.82 2012-04-27T04:07:37.724000Z, 1533.83 2012-04-27T04:07:37.817000Z, 1533.84 2012-04-27T04:07:37.911000Z, 1533.85 2012-04-27T04:07:38.021000Z, 1533.86 2012-04-27T04:07:38.114000Z, 1533.86 2012-04-27T04:07:38.224000Z, 1533.87 2012-04-27T04:07:38.317000Z, 1533.87 2012-04-27T04:07:38.411000Z, 1533.88 2012-04-27T04:07:38.521000Z, 1533.88 2012-04-27T04:07:38.614000Z, 1533.89 2012-04-27T04:07:38.724000Z, 1533.89 2012-04-27T04:07:38.833000Z, 1533.89 2012-04-27T04:07:38.911000Z, 1533.89 2012-04-27T04:07:39.021000Z, 1533.90 2012-04-27T04:07:39.114000Z, 1533.90 2012-04-27T04:07:39.224000Z, 1533.89 2012-04-27T04:07:39.318000Z, 1533.89 2012-04-27T04:07:39.411000Z, 1533.88 2012-04-27T04:07:39.521000Z, 1533.87 2012-04-27T04:07:39.614000Z, 1533.87 2012-04-27T04:07:39.724000Z, 1533.86 2012-04-27T04:07:39.818000Z, 1533.86 2012-04-27T04:07:39.911000Z, 1533.85 2012-04-27T04:07:40.021000Z, 1533.84 2012-04-27T04:07:40.114000Z, 1533.84 2012-04-27T04:07:40.208000Z, 1533.83 2012-04-27T04:07:40.318000Z, 1533.82 2012-04-27T04:07:40.427000Z, 1533.82 2012-04-27T04:07:40.521000Z, 1533.81 2012-04-27T04:07:40.614000Z, 1533.81 2012-04-27T04:07:40.724000Z, 1533.80 2012-04-27T04:07:40.818000Z, 1533.80 2012-04-27T04:07:40.927000Z, 1533.80 2012-04-27T04:07:41.021000Z, 1533.79 2012-04-27T04:07:41.114000Z, 1533.79 2012-04-27T04:07:41.224000Z, 1533.79 2012-04-27T04:07:41.318000Z, 1533.79 2012-04-27T04:07:41.411000Z, 1533.79 2012-04-27T04:07:41.521000Z, 1533.78 2012-04-27T04:07:41.614000Z, 1533.78 2012-04-27T04:07:41.724000Z, 1533.78 2012-04-27T04:07:41.818000Z, 1533.78 2012-04-27T04:07:41.927000Z, 1533.78 2012-04-27T04:07:42.021000Z, 1533.78 2012-04-27T04:07:42.115000Z, 1533.78 2012-04-27T04:07:42.224000Z, 1533.78 2012-04-27T04:07:42.318000Z, 1533.78 2012-04-27T04:07:42.411000Z, 1533.78 2012-04-27T04:07:42.521000Z, 1533.78 2012-04-27T04:07:42.615000Z, 1533.78 2012-04-27T04:07:42.724000Z, 1533.78 2012-04-27T04:07:42.818000Z, 1533.78 2012-04-27T04:07:42.927000Z, 1533.78 2012-04-27T04:07:43.005000Z, 1533.78 2012-04-27T04:07:43.115000Z, 1533.78 2012-04-27T04:07:43.208000Z, 1533.78 2012-04-27T04:07:43.318000Z, 1533.78 2012-04-27T04:07:43.427000Z, 1533.78 2012-04-27T04:07:43.521000Z, 1533.79 2012-04-27T04:07:43.615000Z, 1533.80 2012-04-27T04:07:43.724000Z, 1533.81 2012-04-27T04:07:43.818000Z, 1533.82 2012-04-27T04:07:43.911000Z, 1533.83 2012-04-27T04:07:44.021000Z, 1533.84 2012-04-27T04:07:44.115000Z, 1533.85 2012-04-27T04:07:44.224000Z, 1533.86 2012-04-27T04:07:44.318000Z, 1533.86 2012-04-27T04:07:44.427000Z, 1533.87 2012-04-27T04:07:44.521000Z, 1533.87 2012-04-27T04:07:44.615000Z, 1533.88 2012-04-27T04:07:44.724000Z, 1533.88 2012-04-27T04:07:44.818000Z, 1533.88 2012-04-27T04:07:44.911000Z, 1533.89 2012-04-27T04:07:45.021000Z, 1533.89 2012-04-27T04:07:45.115000Z, 1533.89 2012-04-27T04:07:45.224000Z, 1533.89 2012-04-27T04:07:45.318000Z, 1533.88 2012-04-27T04:07:45.427000Z, 1533.88 2012-04-27T04:07:45.521000Z, 1533.88 2012-04-27T04:07:45.615000Z, 1533.87 2012-04-27T04:07:45.740000Z, 1533.87 2012-04-27T04:07:45.818000Z, 1533.86 2012-04-27T04:07:45.912000Z, 1533.86 2012-04-27T04:07:46.021000Z, 1533.85 2012-04-27T04:07:46.115000Z, 1533.85 2012-04-27T04:07:46.208000Z, 1533.84 2012-04-27T04:07:46.318000Z, 1533.83 2012-04-27T04:07:46.412000Z, 1533.83 2012-04-27T04:07:46.521000Z, 1533.82 2012-04-27T04:07:46.615000Z, 1533.82 2012-04-27T04:07:46.708000Z, 1533.81 2012-04-27T04:07:46.818000Z, 1533.81 2012-04-27T04:07:46.912000Z, 1533.80 2012-04-27T04:07:47.021000Z, 1533.80 2012-04-27T04:07:47.115000Z, 1533.80 2012-04-27T04:07:47.224000Z, 1533.79 2012-04-27T04:07:47.318000Z, 1533.79 2012-04-27T04:07:47.412000Z, 1533.79 2012-04-27T04:07:47.521000Z, 1533.79 2012-04-27T04:07:47.615000Z, 1533.79 2012-04-27T04:07:47.724000Z, 1533.78 2012-04-27T04:07:47.818000Z, 1533.78 2012-04-27T04:07:47.912000Z, 1533.78 2012-04-27T04:07:48.021000Z, 1533.78 2012-04-27T04:07:48.115000Z, 1533.78 2012-04-27T04:07:48.224000Z, 1533.78 2012-04-27T04:07:48.318000Z, 1533.78 2012-04-27T04:07:48.412000Z, 1533.78 2012-04-27T04:07:48.521000Z, 1533.78 2012-04-27T04:07:48.615000Z, 1533.78 2012-04-27T04:07:48.709000Z, 1533.78 2012-04-27T04:07:48.818000Z, 1533.78 2012-04-27T04:07:48.912000Z, 1533.78 2012-04-27T04:07:49.021000Z, 1533.79 2012-04-27T04:07:49.115000Z, 1533.80 2012-04-27T04:07:49.224000Z, 1533.80 2012-04-27T04:07:49.318000Z, 1533.81 2012-04-27T04:07:49.412000Z, 1533.82 2012-04-27T04:07:49.521000Z, 1533.83 2012-04-27T04:07:49.615000Z, 1533.84 2012-04-27T04:07:49.709000Z, 1533.84 2012-04-27T04:07:49.818000Z, 1533.85 2012-04-27T04:07:49.912000Z, 1533.85 2012-04-27T04:07:50.021000Z, 1533.86 2012-04-27T04:07:50.130000Z, 1533.86 2012-04-27T04:07:50.209000Z, 1533.87 2012-04-27T04:07:50.318000Z, 1533.87 2012-04-27T04:07:50.412000Z, 1533.87 2012-04-27T04:07:50.521000Z, 1533.87 2012-04-27T04:07:50.630000Z, 1533.87 2012-04-27T04:07:50.709000Z, 1533.87 2012-04-27T04:07:50.818000Z, 1533.87 2012-04-27T04:07:50.912000Z, 1533.87 2012-04-27T04:07:51.021000Z, 1533.87 2012-04-27T04:07:51.115000Z, 1533.87 2012-04-27T04:07:51.224000Z, 1533.86 2012-04-27T04:07:51.318000Z, 1533.86 2012-04-27T04:07:51.412000Z, 1533.85 2012-04-27T04:07:51.521000Z, 1533.84 2012-04-27T04:07:51.615000Z, 1533.84 2012-04-27T04:07:51.709000Z, 1533.83 2012-04-27T04:07:51.818000Z, 1533.82 2012-04-27T04:07:51.912000Z, 1533.82 2012-04-27T04:07:52.131000Z, 1533.81 2012-04-27T04:07:52.131000Z, 1533.81 2012-04-27T04:07:52.224000Z, 1533.80 2012-04-27T04:07:52.318000Z, 1533.80 2012-04-27T04:07:52.412000Z, 1533.80 2012-04-27T04:07:52.521000Z, 1533.79 2012-04-27T04:07:52.615000Z, 1533.79 2012-04-27T04:07:52.724000Z, 1533.79 2012-04-27T04:07:52.818000Z, 1533.79 2012-04-27T04:07:52.912000Z, 1533.79 2012-04-27T04:07:53.021000Z, 1533.79 2012-04-27T04:07:53.115000Z, 1533.79 2012-04-27T04:07:53.240000Z, 1533.78 2012-04-27T04:07:53.318000Z, 1533.78 2012-04-27T04:07:53.412000Z, 1533.78 2012-04-27T04:07:53.521000Z, 1533.78 2012-04-27T04:07:53.615000Z, 1533.78 2012-04-27T04:07:53.724000Z, 1533.78 2012-04-27T04:07:53.818000Z, 1533.78 2012-04-27T04:07:53.912000Z, 1533.78 2012-04-27T04:07:54.131000Z, 1533.78 2012-04-27T04:07:54.131000Z, 1533.78 2012-04-27T04:07:54.209000Z, 1533.78 2012-04-27T04:07:54.318000Z, 1533.78 2012-04-27T04:07:54.412000Z, 1533.78 2012-04-27T04:07:54.521000Z, 1533.78 2012-04-27T04:07:54.615000Z, 1533.78 2012-04-27T04:07:54.709000Z, 1533.78 2012-04-27T04:07:54.818000Z, 1533.78 2012-04-27T04:07:54.912000Z, 1533.79 2012-04-27T04:07:55.021000Z, 1533.79 2012-04-27T04:07:55.115000Z, 1533.80 2012-04-27T04:07:55.224000Z, 1533.81 2012-04-27T04:07:55.318000Z, 1533.82 2012-04-27T04:07:55.412000Z, 1533.83 2012-04-27T04:07:55.521000Z, 1533.84 2012-04-27T04:07:55.615000Z, 1533.85 2012-04-27T04:07:55.709000Z, 1533.86 2012-04-27T04:07:55.818000Z, 1533.86 2012-04-27T04:07:55.912000Z, 1533.87 2012-04-27T04:07:56.021000Z, 1533.87 2012-04-27T04:07:56.115000Z, 1533.88 2012-04-27T04:07:56.224000Z, 1533.88 2012-04-27T04:07:56.318000Z, 1533.89 2012-04-27T04:07:56.412000Z, 1533.89 2012-04-27T04:07:56.521000Z, 1533.89 2012-04-27T04:07:56.615000Z, 1533.89 2012-04-27T04:07:56.724000Z, 1533.90 2012-04-27T04:07:56.818000Z, 1533.90 2012-04-27T04:07:56.912000Z, 1533.90 2012-04-27T04:07:57.021000Z, 1533.90 2012-04-27T04:07:57.115000Z, 1533.90 2012-04-27T04:07:57.224000Z, 1533.90 2012-04-27T04:07:57.318000Z, 1533.89 2012-04-27T04:07:57.412000Z, 1533.89 2012-04-27T04:07:57.521000Z, 1533.88 2012-04-27T04:07:57.615000Z, 1533.87 2012-04-27T04:07:57.724000Z, 1533.86 2012-04-27T04:07:57.818000Z, 1533.85 2012-04-27T04:07:57.912000Z, 1533.84 2012-04-27T04:07:58.021000Z, 1533.83 2012-04-27T04:07:58.115000Z, 1533.83 2012-04-27T04:07:58.224000Z, 1533.82 2012-04-27T04:07:58.318000Z, 1533.82 2012-04-27T04:07:58.412000Z, 1533.81 2012-04-27T04:07:58.521000Z, 1533.81 2012-04-27T04:07:58.615000Z, 1533.80 2012-04-27T04:07:58.725000Z, 1533.80 2012-04-27T04:07:58.818000Z, 1533.80 2012-04-27T04:07:58.912000Z, 1533.79 2012-04-27T04:07:59.021000Z, 1533.79 2012-04-27T04:07:59.115000Z, 1533.79 2012-04-27T04:07:59.225000Z, 1533.79 2012-04-27T04:07:59.318000Z, 1533.79 2012-04-27T04:07:59.412000Z, 1533.79 2012-04-27T04:07:59.521000Z, 1533.78 2012-04-27T04:07:59.615000Z, 1533.78 2012-04-27T04:07:59.709000Z, 1533.78 2012-04-27T04:07:59.818000Z, 1533.78 2012-04-27T04:07:59.912000Z, 1533.78 2012-04-27T04:08:00.021000Z, 1533.78 2012-04-27T04:08:00.115000Z, 1533.78 2012-04-27T04:08:00.225000Z, 1533.78 2012-04-27T04:08:00.318000Z, 1533.79 2012-04-27T04:08:00.412000Z, 1533.80 2012-04-27T04:08:00.521000Z, 1533.81 2012-04-27T04:08:00.615000Z, 1533.82 2012-04-27T04:08:00.725000Z, 1533.83 2012-04-27T04:08:00.818000Z, 1533.84 2012-04-27T04:08:00.912000Z, 1533.85 2012-04-27T04:08:01.021000Z, 1533.86 2012-04-27T04:08:01.115000Z, 1533.87 2012-04-27T04:08:01.225000Z, 1533.87 2012-04-27T04:08:01.318000Z, 1533.88 2012-04-27T04:08:01.412000Z, 1533.89 2012-04-27T04:08:01.522000Z, 1533.89 2012-04-27T04:08:01.615000Z, 1533.90 2012-04-27T04:08:01.725000Z, 1533.90 2012-04-27T04:08:01.818000Z, 1533.90 2012-04-27T04:08:01.912000Z, 1533.91 2012-04-27T04:08:02.022000Z, 1533.91 2012-04-27T04:08:02.115000Z, 1533.91 2012-04-27T04:08:02.225000Z, 1533.91 2012-04-27T04:08:02.318000Z, 1533.91 2012-04-27T04:08:02.412000Z, 1533.91 2012-04-27T04:08:02.522000Z, 1533.91 2012-04-27T04:08:02.615000Z, 1533.91 2012-04-27T04:08:02.725000Z, 1533.90 2012-04-27T04:08:02.818000Z, 1533.90 2012-04-27T04:08:02.912000Z, 1533.89 2012-04-27T04:08:03.006000Z, 1533.88 2012-04-27T04:08:03.115000Z, 1533.87 2012-04-27T04:08:03.209000Z, 1533.86 2012-04-27T04:08:03.318000Z, 1533.85 2012-04-27T04:08:03.412000Z, 1533.84 2012-04-27T04:08:03.506000Z, 1533.84 2012-04-27T04:08:03.615000Z, 1533.83 2012-04-27T04:08:03.725000Z, 1533.82 2012-04-27T04:08:03.818000Z, 1533.82 2012-04-27T04:08:03.912000Z, 1533.81 2012-04-27T04:08:04.022000Z, 1533.81 2012-04-27T04:08:04.115000Z, 1533.80 2012-04-27T04:08:04.225000Z, 1533.80 2012-04-27T04:08:04.318000Z, 1533.80 2012-04-27T04:08:04.412000Z, 1533.79 2012-04-27T04:08:04.522000Z, 1533.79 2012-04-27T04:08:04.615000Z, 1533.79 2012-04-27T04:08:04.709000Z, 1533.79 2012-04-27T04:08:04.819000Z, 1533.79 2012-04-27T04:08:04.912000Z, 1533.78 2012-04-27T04:08:05.022000Z, 1533.78 2012-04-27T04:08:05.115000Z, 1533.78 2012-04-27T04:08:05.225000Z, 1533.78 2012-04-27T04:08:05.319000Z, 1533.78 2012-04-27T04:08:05.412000Z, 1533.78 2012-04-27T04:08:05.522000Z, 1533.78 2012-04-27T04:08:05.615000Z, 1533.78 2012-04-27T04:08:05.725000Z, 1533.78 2012-04-27T04:08:05.834000Z, 1533.79 2012-04-27T04:08:05.912000Z, 1533.80 2012-04-27T04:08:06.022000Z, 1533.81 2012-04-27T04:08:06.115000Z, 1533.83 2012-04-27T04:08:06.225000Z, 1533.84 2012-04-27T04:08:06.319000Z, 1533.85 2012-04-27T04:08:06.412000Z, 1533.85 2012-04-27T04:08:06.537000Z, 1533.86 2012-04-27T04:08:06.615000Z, 1533.87 2012-04-27T04:08:06.725000Z, 1533.88 2012-04-27T04:08:06.819000Z, 1533.88 2012-04-27T04:08:06.928000Z, 1533.89 2012-04-27T04:08:07.022000Z, 1533.89 2012-04-27T04:08:07.115000Z, 1533.90 2012-04-27T04:08:07.225000Z, 1533.90 2012-04-27T04:08:07.319000Z, 1533.90 2012-04-27T04:08:07.412000Z, 1533.90 2012-04-27T04:08:07.522000Z, 1533.90 2012-04-27T04:08:07.615000Z, 1533.91 2012-04-27T04:08:07.725000Z, 1533.91 2012-04-27T04:08:07.819000Z, 1533.91 2012-04-27T04:08:07.912000Z, 1533.91 2012-04-27T04:08:08.006000Z, 1533.91 2012-04-27T04:08:08.116000Z, 1533.91 2012-04-27T04:08:08.225000Z, 1533.91 2012-04-27T04:08:08.319000Z, 1533.90 2012-04-27T04:08:08.412000Z, 1533.89 2012-04-27T04:08:08.522000Z, 1533.89 2012-04-27T04:08:08.616000Z, 1533.88 2012-04-27T04:08:08.709000Z, 1533.87 2012-04-27T04:08:08.819000Z, 1533.86 2012-04-27T04:08:08.912000Z, 1533.86 2012-04-27T04:08:09.022000Z, 1533.85 2012-04-27T04:08:09.116000Z, 1533.84 2012-04-27T04:08:09.225000Z, 1533.84 2012-04-27T04:08:09.319000Z, 1533.84 2012-04-27T04:08:09.412000Z, 1533.83 2012-04-27T04:08:09.522000Z, 1533.83 2012-04-27T04:08:09.616000Z, 1533.82 2012-04-27T04:08:09.709000Z, 1533.82 2012-04-27T04:08:09.819000Z, 1533.82 2012-04-27T04:08:09.912000Z, 1533.81 2012-04-27T04:08:10.006000Z, 1533.81 2012-04-27T04:08:10.116000Z, 1533.80 2012-04-27T04:08:10.209000Z, 1533.80 2012-04-27T04:08:10.319000Z, 1533.80 2012-04-27T04:08:10.412000Z, 1533.80 2012-04-27T04:08:10.522000Z, 1533.79 2012-04-27T04:08:10.616000Z, 1533.79 2012-04-27T04:08:10.709000Z, 1533.79 2012-04-27T04:08:10.819000Z, 1533.79 2012-04-27T04:08:10.912000Z, 1533.78 2012-04-27T04:08:11.006000Z, 1533.78 2012-04-27T04:08:11.116000Z, 1533.78 2012-04-27T04:08:11.225000Z, 1533.78 2012-04-27T04:08:11.319000Z, 1533.78 2012-04-27T04:08:11.413000Z, 1533.78 2012-04-27T04:08:11.522000Z, 1533.78 2012-04-27T04:08:11.616000Z, 1533.78 2012-04-27T04:08:11.725000Z, 1533.78 2012-04-27T04:08:11.819000Z, 1533.78 2012-04-27T04:08:11.913000Z, 1533.78 2012-04-27T04:08:12.022000Z, 1533.79 2012-04-27T04:08:12.116000Z, 1533.80 2012-04-27T04:08:12.225000Z, 1533.81 2012-04-27T04:08:12.319000Z, 1533.82 2012-04-27T04:08:12.413000Z, 1533.83 2012-04-27T04:08:12.522000Z, 1533.84 2012-04-27T04:08:12.616000Z, 1533.85 2012-04-27T04:08:12.725000Z, 1533.86 2012-04-27T04:08:12.819000Z, 1533.87 2012-04-27T04:08:12.913000Z, 1533.87 2012-04-27T04:08:13.022000Z, 1533.88 2012-04-27T04:08:13.131000Z, 1533.89 2012-04-27T04:08:13.209000Z, 1533.89 2012-04-27T04:08:13.319000Z, 1533.90 2012-04-27T04:08:13.413000Z, 1533.90 2012-04-27T04:08:13.522000Z, 1533.91 2012-04-27T04:08:13.616000Z, 1533.91 2012-04-27T04:08:13.709000Z, 1533.91 2012-04-27T04:08:13.819000Z, 1533.91 2012-04-27T04:08:13.913000Z, 1533.91 2012-04-27T04:08:14.022000Z, 1533.91 2012-04-27T04:08:14.116000Z, 1533.91 2012-04-27T04:08:14.225000Z, 1533.91 2012-04-27T04:08:14.319000Z, 1533.91 2012-04-27T04:08:14.413000Z, 1533.91 2012-04-27T04:08:14.522000Z, 1533.90 2012-04-27T04:08:14.616000Z, 1533.89 2012-04-27T04:08:14.725000Z, 1533.88 2012-04-27T04:08:14.819000Z, 1533.86 2012-04-27T04:08:14.913000Z, 1533.85 2012-04-27T04:08:15.006000Z, 1533.84 2012-04-27T04:08:15.116000Z, 1533.84 2012-04-27T04:08:15.225000Z, 1533.83 2012-04-27T04:08:15.319000Z, 1533.82 2012-04-27T04:08:15.413000Z, 1533.81 2012-04-27T04:08:15.506000Z, 1533.81 2012-04-27T04:08:15.616000Z, 1533.80 2012-04-27T04:08:15.725000Z, 1533.80 2012-04-27T04:08:15.819000Z, 1533.80 2012-04-27T04:08:15.913000Z, 1533.79 2012-04-27T04:08:16.116000Z, 1533.79 2012-04-27T04:08:16.116000Z, 1533.79 2012-04-27T04:08:16.225000Z, 1533.79 2012-04-27T04:08:16.319000Z, 1533.78 2012-04-27T04:08:16.413000Z, 1533.78 2012-04-27T04:08:16.522000Z, 1533.78 2012-04-27T04:08:16.616000Z, 1533.78 2012-04-27T04:08:16.725000Z, 1533.78 2012-04-27T04:08:16.819000Z, 1533.78 2012-04-27T04:08:16.913000Z, 1533.78 2012-04-27T04:08:17.006000Z, 1533.78 2012-04-27T04:08:17.116000Z, 1533.78 2012-04-27T04:08:17.225000Z, 1533.77 2012-04-27T04:08:17.319000Z, 1533.77 2012-04-27T04:08:17.413000Z, 1533.77 2012-04-27T04:08:17.522000Z, 1533.77 2012-04-27T04:08:17.616000Z, 1533.77 2012-04-27T04:08:17.725000Z, 1533.77 2012-04-27T04:08:17.819000Z, 1533.78 2012-04-27T04:08:17.913000Z, 1533.79 2012-04-27T04:08:18.022000Z, 1533.80 2012-04-27T04:08:18.116000Z, 1533.80 2012-04-27T04:08:18.225000Z, 1533.81 2012-04-27T04:08:18.319000Z, 1533.82 2012-04-27T04:08:18.413000Z, 1533.83 2012-04-27T04:08:18.522000Z, 1533.84 2012-04-27T04:08:18.616000Z, 1533.84 2012-04-27T04:08:18.725000Z, 1533.85 2012-04-27T04:08:18.819000Z, 1533.86 2012-04-27T04:08:18.913000Z, 1533.87 2012-04-27T04:08:19.022000Z, 1533.88 2012-04-27T04:08:19.116000Z, 1533.88 2012-04-27T04:08:19.225000Z, 1533.89 2012-04-27T04:08:19.319000Z, 1533.89 2012-04-27T04:08:19.413000Z, 1533.90 2012-04-27T04:08:19.522000Z, 1533.90 2012-04-27T04:08:19.616000Z, 1533.90 2012-04-27T04:08:19.725000Z, 1533.91 2012-04-27T04:08:19.819000Z, 1533.91 2012-04-27T04:08:19.913000Z, 1533.91 2012-04-27T04:08:20.022000Z, 1533.91 2012-04-27T04:08:20.116000Z, 1533.91 2012-04-27T04:08:20.210000Z, 1533.91 2012-04-27T04:08:20.319000Z, 1533.91 2012-04-27T04:08:20.413000Z, 1533.90 2012-04-27T04:08:20.522000Z, 1533.90 2012-04-27T04:08:20.616000Z, 1533.90 2012-04-27T04:08:20.725000Z, 1533.90 2012-04-27T04:08:20.819000Z, 1533.89 2012-04-27T04:08:20.913000Z, 1533.89 2012-04-27T04:08:21.022000Z, 1533.88 2012-04-27T04:08:21.116000Z, 1533.88 2012-04-27T04:08:21.210000Z, 1533.87 2012-04-27T04:08:21.319000Z, 1533.87 2012-04-27T04:08:21.413000Z, 1533.86 2012-04-27T04:08:21.522000Z, 1533.86 2012-04-27T04:08:21.616000Z, 1533.85 2012-04-27T04:08:21.913000Z, 1533.84 2012-04-27T04:08:21.913000Z, 1533.84 2012-04-27T04:08:21.913000Z, 1533.83 2012-04-27T04:08:22.022000Z, 1533.82 2012-04-27T04:08:22.116000Z, 1533.81 2012-04-27T04:08:22.225000Z, 1533.81 2012-04-27T04:08:22.319000Z, 1533.80 2012-04-27T04:08:22.413000Z, 1533.80 2012-04-27T04:08:22.522000Z, 1533.80 2012-04-27T04:08:22.616000Z, 1533.79 2012-04-27T04:08:22.725000Z, 1533.79 2012-04-27T04:08:22.819000Z, 1533.79 2012-04-27T04:08:22.913000Z, 1533.79 2012-04-27T04:08:23.022000Z, 1533.79 2012-04-27T04:08:23.116000Z, 1533.78 2012-04-27T04:08:23.210000Z, 1533.78 2012-04-27T04:08:23.319000Z, 1533.78 2012-04-27T04:08:23.413000Z, 1533.79 2012-04-27T04:08:23.522000Z, 1533.79 2012-04-27T04:08:23.616000Z, 1533.79 2012-04-27T04:08:23.725000Z, 1533.80 2012-04-27T04:08:23.819000Z, 1533.80 2012-04-27T04:08:23.913000Z, 1533.81 2012-04-27T04:08:24.007000Z, 1533.81 2012-04-27T04:08:24.116000Z, 1533.81 2012-04-27T04:08:24.210000Z, 1533.81 2012-04-27T04:08:24.319000Z, 1533.82 2012-04-27T04:08:24.413000Z, 1533.82 2012-04-27T04:08:24.522000Z, 1533.82 2012-04-27T04:08:24.616000Z, 1533.82 2012-04-27T04:08:24.726000Z, 1533.82 2012-04-27T04:08:24.819000Z, 1533.82 2012-04-27T04:08:24.913000Z, 1533.82 2012-04-27T04:08:25.007000Z, 1533.82 2012-04-27T04:08:25.116000Z, 1533.81 2012-04-27T04:08:25.226000Z, 1533.81 2012-04-27T04:08:25.319000Z, 1533.81 2012-04-27T04:08:25.413000Z, 1533.80 2012-04-27T04:08:25.522000Z, 1533.80 2012-04-27T04:08:25.616000Z, 1533.80 2012-04-27T04:08:25.726000Z, 1533.79 2012-04-27T04:08:25.819000Z, 1533.79 2012-04-27T04:08:25.913000Z, 1533.79 2012-04-27T04:08:26.022000Z, 1533.79 2012-04-27T04:08:26.132000Z, 1533.78 2012-04-27T04:08:26.210000Z, 1533.78 2012-04-27T04:08:26.319000Z, 1533.78 2012-04-27T04:08:26.413000Z, 1533.78 2012-04-27T04:08:26.522000Z, 1533.78 2012-04-27T04:08:26.616000Z, 1533.78 2012-04-27T04:08:26.710000Z, 1533.77 2012-04-27T04:08:26.819000Z, 1533.77 2012-04-27T04:08:26.913000Z, 1533.77 2012-04-27T04:08:27.007000Z, 1533.78 2012-04-27T04:08:27.116000Z, 1533.78 2012-04-27T04:08:27.226000Z, 1533.78 2012-04-27T04:08:27.319000Z, 1533.79 2012-04-27T04:08:27.413000Z, 1533.80 2012-04-27T04:08:27.522000Z, 1533.82 2012-04-27T04:08:27.616000Z, 1533.83 2012-04-27T04:08:27.726000Z, 1533.84 2012-04-27T04:08:27.819000Z, 1533.85 2012-04-27T04:08:27.913000Z, 1533.86 2012-04-27T04:08:28.023000Z, 1533.87 2012-04-27T04:08:28.116000Z, 1533.87 2012-04-27T04:08:28.226000Z, 1533.88 2012-04-27T04:08:28.319000Z, 1533.88 2012-04-27T04:08:28.413000Z, 1533.88 2012-04-27T04:08:28.523000Z, 1533.88 2012-04-27T04:08:28.616000Z, 1533.88 2012-04-27T04:08:28.726000Z, 1533.87 2012-04-27T04:08:28.835000Z, 1533.87 2012-04-27T04:08:28.913000Z, 1533.87 2012-04-27T04:08:29.023000Z, 1533.86 2012-04-27T04:08:29.116000Z, 1533.85 2012-04-27T04:08:29.241000Z, 1533.85 2012-04-27T04:08:29.319000Z, 1533.85 2012-04-27T04:08:29.413000Z, 1533.84 2012-04-27T04:08:29.523000Z, 1533.83 2012-04-27T04:08:29.616000Z, 1533.82 2012-04-27T04:08:29.710000Z, 1533.81 2012-04-27T04:08:29.819000Z, 1533.81 2012-04-27T04:08:29.913000Z, 1533.80 2012-04-27T04:08:30.085000Z, 1533.80 2012-04-27T04:08:30.116000Z, 1533.79 2012-04-27T04:08:30.226000Z, 1533.79 2012-04-27T04:08:30.319000Z, 1533.79 2012-04-27T04:08:30.413000Z, 1533.78 2012-04-27T04:08:30.523000Z, 1533.78 2012-04-27T04:08:30.616000Z, 1533.78 2012-04-27T04:08:30.726000Z, 1533.78 2012-04-27T04:08:30.820000Z, 1533.78 2012-04-27T04:08:30.913000Z, 1533.77 2012-04-27T04:08:31.023000Z, 1533.77 2012-04-27T04:08:31.116000Z, 1533.77 2012-04-27T04:08:31.210000Z, 1533.77 2012-04-27T04:08:31.320000Z, 1533.77 2012-04-27T04:08:31.413000Z, 1533.77 2012-04-27T04:08:31.523000Z, 1533.77 2012-04-27T04:08:31.616000Z, 1533.78 2012-04-27T04:08:31.710000Z, 1533.79 2012-04-27T04:08:31.835000Z, 1533.81 2012-04-27T04:08:31.913000Z, 1533.82 2012-04-27T04:08:32.007000Z, 1533.83 2012-04-27T04:08:32.116000Z, 1533.84 2012-04-27T04:08:32.210000Z, 1533.85 2012-04-27T04:08:32.320000Z, 1533.86 2012-04-27T04:08:32.413000Z, 1533.87 2012-04-27T04:08:32.523000Z, 1533.88 2012-04-27T04:08:32.616000Z, 1533.88 2012-04-27T04:08:32.726000Z, 1533.89 2012-04-27T04:08:32.820000Z, 1533.89 2012-04-27T04:08:32.913000Z, 1533.90 2012-04-27T04:08:33.023000Z, 1533.90 2012-04-27T04:08:33.116000Z, 1533.91 2012-04-27T04:08:33.226000Z, 1533.91 2012-04-27T04:08:33.320000Z, 1533.91 2012-04-27T04:08:33.413000Z, 1533.92 2012-04-27T04:08:33.507000Z, 1533.92 2012-04-27T04:08:33.616000Z, 1533.91 2012-04-27T04:08:33.710000Z, 1533.91 2012-04-27T04:08:33.820000Z, 1533.91 2012-04-27T04:08:33.929000Z, 1533.91 2012-04-27T04:08:34.023000Z, 1533.90 2012-04-27T04:08:34.117000Z, 1533.90 2012-04-27T04:08:34.210000Z, 1533.89 2012-04-27T04:08:34.320000Z, 1533.88 2012-04-27T04:08:34.413000Z, 1533.87 2012-04-27T04:08:34.523000Z, 1533.87 2012-04-27T04:08:34.617000Z, 1533.86 2012-04-27T04:08:34.710000Z, 1533.85 2012-04-27T04:08:34.820000Z, 1533.84 2012-04-27T04:08:34.913000Z, 1533.83 2012-04-27T04:08:35.023000Z, 1533.83 2012-04-27T04:08:35.117000Z, 1533.82 2012-04-27T04:08:35.210000Z, 1533.81 2012-04-27T04:08:35.320000Z, 1533.81 2012-04-27T04:08:35.413000Z, 1533.80 2012-04-27T04:08:35.523000Z, 1533.80 2012-04-27T04:08:35.617000Z, 1533.79 2012-04-27T04:08:35.710000Z, 1533.79 2012-04-27T04:08:35.820000Z, 1533.79 2012-04-27T04:08:35.913000Z, 1533.78 2012-04-27T04:08:36.023000Z, 1533.78 2012-04-27T04:08:36.117000Z, 1533.78 2012-04-27T04:08:36.210000Z, 1533.78 2012-04-27T04:08:36.320000Z, 1533.78 2012-04-27T04:08:36.413000Z, 1533.78 2012-04-27T04:08:36.507000Z, 1533.77 2012-04-27T04:08:36.617000Z, 1533.77 2012-04-27T04:08:36.710000Z, 1533.77 2012-04-27T04:08:36.820000Z, 1533.77 2012-04-27T04:08:36.913000Z, 1533.77 2012-04-27T04:08:37.023000Z, 1533.77 2012-04-27T04:08:37.117000Z, 1533.77 2012-04-27T04:08:37.210000Z, 1533.77 2012-04-27T04:08:37.335000Z, 1533.77 2012-04-27T04:08:37.414000Z, 1533.77 2012-04-27T04:08:37.523000Z, 1533.77 2012-04-27T04:08:37.617000Z, 1533.77 2012-04-27T04:08:37.726000Z, 1533.77 2012-04-27T04:08:37.820000Z, 1533.77 2012-04-27T04:08:37.914000Z, 1533.78 2012-04-27T04:08:38.023000Z, 1533.79 2012-04-27T04:08:38.117000Z, 1533.80 2012-04-27T04:08:38.226000Z, 1533.81 2012-04-27T04:08:38.320000Z, 1533.82 2012-04-27T04:08:38.414000Z, 1533.83 2012-04-27T04:08:38.523000Z, 1533.84 2012-04-27T04:08:38.617000Z, 1533.85 2012-04-27T04:08:38.726000Z, 1533.86 2012-04-27T04:08:38.820000Z, 1533.86 2012-04-27T04:08:38.914000Z, 1533.87 2012-04-27T04:08:39.023000Z, 1533.88 2012-04-27T04:08:39.117000Z, 1533.88 2012-04-27T04:08:39.226000Z, 1533.89 2012-04-27T04:08:39.320000Z, 1533.89 2012-04-27T04:08:39.414000Z, 1533.89 2012-04-27T04:08:39.523000Z, 1533.90 2012-04-27T04:08:39.632000Z, 1533.90 2012-04-27T04:08:39.726000Z, 1533.90 2012-04-27T04:08:39.820000Z, 1533.90 2012-04-27T04:08:39.914000Z, 1533.90 2012-04-27T04:08:40.007000Z, 1533.90 2012-04-27T04:08:40.117000Z, 1533.90 2012-04-27T04:08:40.226000Z, 1533.90 2012-04-27T04:08:40.320000Z, 1533.90 2012-04-27T04:08:40.414000Z, 1533.89 2012-04-27T04:08:40.523000Z, 1533.89 2012-04-27T04:08:40.617000Z, 1533.89 2012-04-27T04:08:40.726000Z, 1533.89 2012-04-27T04:08:40.820000Z, 1533.88 2012-04-27T04:08:40.914000Z, 1533.88 2012-04-27T04:08:41.023000Z, 1533.87 2012-04-27T04:08:41.117000Z, 1533.87 2012-04-27T04:08:41.226000Z, 1533.86 2012-04-27T04:08:41.320000Z, 1533.86 2012-04-27T04:08:41.414000Z, 1533.85 2012-04-27T04:08:41.523000Z, 1533.84 2012-04-27T04:08:41.617000Z, 1533.84 2012-04-27T04:08:41.726000Z, 1533.83 2012-04-27T04:08:41.820000Z, 1533.83 2012-04-27T04:08:41.914000Z, 1533.82 2012-04-27T04:08:42.007000Z, 1533.82 2012-04-27T04:08:42.117000Z, 1533.81 2012-04-27T04:08:42.226000Z, 1533.81 2012-04-27T04:08:42.320000Z, 1533.80 2012-04-27T04:08:42.414000Z, 1533.80 2012-04-27T04:08:42.523000Z, 1533.79 2012-04-27T04:08:42.632000Z, 1533.79 2012-04-27T04:08:42.711000Z, 1533.79 2012-04-27T04:08:42.820000Z, 1533.78 2012-04-27T04:08:42.914000Z, 1533.78 2012-04-27T04:08:43.023000Z, 1533.78 2012-04-27T04:08:43.117000Z, 1533.78 2012-04-27T04:08:43.242000Z, 1533.78 2012-04-27T04:08:43.320000Z, 1533.77 2012-04-27T04:08:43.414000Z, 1533.77 2012-04-27T04:08:43.523000Z, 1533.77 2012-04-27T04:08:43.617000Z, 1533.77 2012-04-27T04:08:43.711000Z, 1533.77 2012-04-27T04:08:43.820000Z, 1533.77 2012-04-27T04:08:43.914000Z, 1533.78 2012-04-27T04:08:44.023000Z, 1533.79 2012-04-27T04:08:44.117000Z, 1533.80 2012-04-27T04:08:44.226000Z, 1533.81 2012-04-27T04:08:44.320000Z, 1533.82 2012-04-27T04:08:44.414000Z, 1533.83 2012-04-27T04:08:44.523000Z, 1533.84 2012-04-27T04:08:44.617000Z, 1533.85 2012-04-27T04:08:44.726000Z, 1533.86 2012-04-27T04:08:44.820000Z, 1533.86 2012-04-27T04:08:44.914000Z, 1533.87 2012-04-27T04:08:45.023000Z, 1533.87 2012-04-27T04:08:45.117000Z, 1533.88 2012-04-27T04:08:45.226000Z, 1533.88 2012-04-27T04:08:45.320000Z, 1533.88 2012-04-27T04:08:45.414000Z, 1533.89 2012-04-27T04:08:45.523000Z, 1533.89 2012-04-27T04:08:45.617000Z, 1533.89 2012-04-27T04:08:45.726000Z, 1533.89 2012-04-27T04:08:45.820000Z, 1533.89 2012-04-27T04:08:45.914000Z, 1533.88 2012-04-27T04:08:46.023000Z, 1533.88 2012-04-27T04:08:46.117000Z, 1533.87 2012-04-27T04:08:46.226000Z, 1533.86 2012-04-27T04:08:46.320000Z, 1533.86 2012-04-27T04:08:46.429000Z, 1533.85 2012-04-27T04:08:46.523000Z, 1533.84 2012-04-27T04:08:46.617000Z, 1533.84 2012-04-27T04:08:46.726000Z, 1533.84 2012-04-27T04:08:46.820000Z, 1533.83 2012-04-27T04:08:46.914000Z, 1533.83 2012-04-27T04:08:47.008000Z, 1533.82 2012-04-27T04:08:47.117000Z, 1533.82 2012-04-27T04:08:47.226000Z, 1533.81 2012-04-27T04:08:47.320000Z, 1533.81 2012-04-27T04:08:47.414000Z, 1533.80 2012-04-27T04:08:47.523000Z, 1533.80 2012-04-27T04:08:47.617000Z, 1533.79 2012-04-27T04:08:47.726000Z, 1533.79 2012-04-27T04:08:47.836000Z, 1533.79 2012-04-27T04:08:47.914000Z, 1533.78 2012-04-27T04:08:48.023000Z, 1533.78 2012-04-27T04:08:48.117000Z, 1533.78 2012-04-27T04:08:48.226000Z, 1533.78 2012-04-27T04:08:48.320000Z, 1533.77 2012-04-27T04:08:48.414000Z, 1533.77 2012-04-27T04:08:48.523000Z, 1533.77 2012-04-27T04:08:48.617000Z, 1533.77 2012-04-27T04:08:48.711000Z, 1533.77 2012-04-27T04:08:48.820000Z, 1533.77 2012-04-27T04:08:48.914000Z, 1533.77 2012-04-27T04:08:49.070000Z, 1533.77 2012-04-27T04:08:49.117000Z, 1533.77 2012-04-27T04:08:49.226000Z, 1533.77 2012-04-27T04:08:49.320000Z, 1533.77 2012-04-27T04:08:49.414000Z, 1533.77 2012-04-27T04:08:49.523000Z, 1533.77 2012-04-27T04:08:49.617000Z, 1533.77 2012-04-27T04:08:49.726000Z, 1533.77 2012-04-27T04:08:49.820000Z, 1533.77 2012-04-27T04:08:49.914000Z, 1533.76 2012-04-27T04:08:50.008000Z, 1533.76 2012-04-27T04:08:50.117000Z, 1533.76 2012-04-27T04:08:50.211000Z, 1533.76 2012-04-27T04:08:50.320000Z, 1533.76 2012-04-27T04:08:50.414000Z, 1533.76 2012-04-27T04:08:50.523000Z, 1533.76 2012-04-27T04:08:50.617000Z, 1533.76 2012-04-27T04:08:50.727000Z, 1533.76 2012-04-27T04:08:50.820000Z, 1533.76 2012-04-27T04:08:50.914000Z, 1533.76 2012-04-27T04:08:51.008000Z, 1533.76 2012-04-27T04:08:51.117000Z, 1533.76 2012-04-27T04:08:51.227000Z, 1533.76 2012-04-27T04:08:51.320000Z, 1533.76 2012-04-27T04:08:51.414000Z, 1533.76 2012-04-27T04:08:51.523000Z, 1533.76 2012-04-27T04:08:51.617000Z, 1533.76 2012-04-27T04:08:51.727000Z, 1533.76 2012-04-27T04:08:51.820000Z, 1533.77 2012-04-27T04:08:51.914000Z, 1533.77 2012-04-27T04:08:52.023000Z, 1533.78 2012-04-27T04:08:52.117000Z, 1533.79 2012-04-27T04:08:52.227000Z, 1533.80 2012-04-27T04:08:52.320000Z, 1533.82 2012-04-27T04:08:52.414000Z, 1533.83 2012-04-27T04:08:52.523000Z, 1533.84 2012-04-27T04:08:52.617000Z, 1533.85 2012-04-27T04:08:52.727000Z, 1533.85 2012-04-27T04:08:52.820000Z, 1533.86 2012-04-27T04:08:52.914000Z, 1533.87 2012-04-27T04:08:53.023000Z, 1533.87 2012-04-27T04:08:53.117000Z, 1533.88 2012-04-27T04:08:53.242000Z, 1533.88 2012-04-27T04:08:53.320000Z, 1533.88 2012-04-27T04:08:53.414000Z, 1533.89 2012-04-27T04:08:53.523000Z, 1533.89 2012-04-27T04:08:53.617000Z, 1533.89 2012-04-27T04:08:53.727000Z, 1533.89 2012-04-27T04:08:53.820000Z, 1533.89 2012-04-27T04:08:53.914000Z, 1533.89 2012-04-27T04:08:54.024000Z, 1533.88 2012-04-27T04:08:54.117000Z, 1533.88 2012-04-27T04:08:54.211000Z, 1533.87 2012-04-27T04:08:54.320000Z, 1533.87 2012-04-27T04:08:54.414000Z, 1533.86 2012-04-27T04:08:54.524000Z, 1533.86 2012-04-27T04:08:54.617000Z, 1533.85 2012-04-27T04:08:54.711000Z, 1533.85 2012-04-27T04:08:54.820000Z, 1533.84 2012-04-27T04:08:54.914000Z, 1533.84 2012-04-27T04:08:55.008000Z, 1533.83 2012-04-27T04:08:55.117000Z, 1533.83 2012-04-27T04:08:55.211000Z, 1533.83 2012-04-27T04:08:55.320000Z, 1533.82 2012-04-27T04:08:55.430000Z, 1533.82 2012-04-27T04:08:55.524000Z, 1533.81 2012-04-27T04:08:55.617000Z, 1533.81 2012-04-27T04:08:55.711000Z, 1533.80 2012-04-27T04:08:55.820000Z, 1533.80 2012-04-27T04:08:55.914000Z, 1533.79 2012-04-27T04:08:56.008000Z, 1533.79 2012-04-27T04:08:56.117000Z, 1533.79 2012-04-27T04:08:56.211000Z, 1533.78 2012-04-27T04:08:56.320000Z, 1533.78 2012-04-27T04:08:56.414000Z, 1533.78 2012-04-27T04:08:56.524000Z, 1533.78 2012-04-27T04:08:56.617000Z, 1533.78 2012-04-27T04:08:56.711000Z, 1533.77 2012-04-27T04:08:56.820000Z, 1533.77 2012-04-27T04:08:56.914000Z, 1533.77 2012-04-27T04:08:57.024000Z, 1533.77 2012-04-27T04:08:57.117000Z, 1533.77 2012-04-27T04:08:57.211000Z, 1533.77 2012-04-27T04:08:57.321000Z, 1533.77 2012-04-27T04:08:57.414000Z, 1533.77 2012-04-27T04:08:57.524000Z, 1533.77 2012-04-27T04:08:57.617000Z, 1533.77 2012-04-27T04:08:57.711000Z, 1533.77 2012-04-27T04:08:57.821000Z, 1533.77 2012-04-27T04:08:57.914000Z, 1533.77 2012-04-27T04:08:58.024000Z, 1533.78 2012-04-27T04:08:58.117000Z, 1533.79 2012-04-27T04:08:58.211000Z, 1533.79 2012-04-27T04:08:58.321000Z, 1533.81 2012-04-27T04:08:58.414000Z, 1533.82 2012-04-27T04:08:58.524000Z, 1533.83 2012-04-27T04:08:58.617000Z, 1533.84 2012-04-27T04:08:58.727000Z, 1533.85 2012-04-27T04:08:58.821000Z, 1533.86 2012-04-27T04:08:58.914000Z, 1533.86 2012-04-27T04:08:59.024000Z, 1533.87 2012-04-27T04:08:59.117000Z, 1533.87 2012-04-27T04:08:59.211000Z, 1533.88 2012-04-27T04:08:59.336000Z, 1533.88 2012-04-27T04:08:59.414000Z, 1533.89 2012-04-27T04:08:59.524000Z, 1533.89 2012-04-27T04:08:59.617000Z, 1533.89 2012-04-27T04:08:59.727000Z, 1533.89 2012-04-27T04:08:59.821000Z, 1533.89 2012-04-27T04:08:59.914000Z, 1533.89 2012-04-27T04:09:00.008000Z, 1533.88 2012-04-27T04:09:00.118000Z, 1533.87 2012-04-27T04:09:00.211000Z, 1533.86 2012-04-27T04:09:00.321000Z, 1533.86 2012-04-27T04:09:00.414000Z, 1533.85 2012-04-27T04:09:00.524000Z, 1533.85 2012-04-27T04:09:00.618000Z, 1533.85 2012-04-27T04:09:00.711000Z, 1533.84 2012-04-27T04:09:00.821000Z, 1533.84 2012-04-27T04:09:00.914000Z, 1533.84 2012-04-27T04:09:01.008000Z, 1533.83 2012-04-27T04:09:01.118000Z, 1533.83 2012-04-27T04:09:01.211000Z, 1533.82 2012-04-27T04:09:01.321000Z, 1533.81 2012-04-27T04:09:01.414000Z, 1533.81 2012-04-27T04:09:01.524000Z, 1533.80 2012-04-27T04:09:01.618000Z, 1533.80 2012-04-27T04:09:01.711000Z, 1533.79 2012-04-27T04:09:01.821000Z, 1533.79 2012-04-27T04:09:01.914000Z, 1533.79 2012-04-27T04:09:02.008000Z, 1533.78 2012-04-27T04:09:02.118000Z, 1533.78 2012-04-27T04:09:02.227000Z, 1533.78 2012-04-27T04:09:02.321000Z, 1533.78 2012-04-27T04:09:02.414000Z, 1533.78 2012-04-27T04:09:02.524000Z, 1533.77 2012-04-27T04:09:02.618000Z, 1533.77 2012-04-27T04:09:02.727000Z, 1533.77 2012-04-27T04:09:02.821000Z, 1533.77 2012-04-27T04:09:02.914000Z, 1533.77 2012-04-27T04:09:03.024000Z, 1533.77 2012-04-27T04:09:03.118000Z, 1533.77 2012-04-27T04:09:03.227000Z, 1533.77 2012-04-27T04:09:03.321000Z, 1533.77 2012-04-27T04:09:03.415000Z, 1533.77 2012-04-27T04:09:03.524000Z, 1533.77 2012-04-27T04:09:03.618000Z, 1533.77 2012-04-27T04:09:03.727000Z, 1533.77 2012-04-27T04:09:03.821000Z, 1533.77 2012-04-27T04:09:03.915000Z, 1533.77 2012-04-27T04:09:04.024000Z, 1533.77 2012-04-27T04:09:04.118000Z, 1533.77 2012-04-27T04:09:04.227000Z, 1533.76 2012-04-27T04:09:04.321000Z, 1533.76 2012-04-27T04:09:04.415000Z, 1533.76 2012-04-27T04:09:04.524000Z, 1533.77 2012-04-27T04:09:04.618000Z, 1533.77 2012-04-27T04:09:04.711000Z, 1533.78 2012-04-27T04:09:04.821000Z, 1533.78 2012-04-27T04:09:04.915000Z, 1533.79 2012-04-27T04:09:05.024000Z, 1533.80 2012-04-27T04:09:05.118000Z, 1533.82 2012-04-27T04:09:05.227000Z, 1533.83 2012-04-27T04:09:05.321000Z, 1533.84 2012-04-27T04:09:05.415000Z, 1533.84 2012-04-27T04:09:05.524000Z, 1533.85 2012-04-27T04:09:05.618000Z, 1533.86 2012-04-27T04:09:05.727000Z, 1533.86 2012-04-27T04:09:05.821000Z, 1533.86 2012-04-27T04:09:05.930000Z, 1533.87 2012-04-27T04:09:06.024000Z, 1533.87 2012-04-27T04:09:06.118000Z, 1533.87 2012-04-27T04:09:06.227000Z, 1533.88 2012-04-27T04:09:06.321000Z, 1533.88 2012-04-27T04:09:06.415000Z, 1533.88 2012-04-27T04:09:06.524000Z, 1533.88 2012-04-27T04:09:06.618000Z, 1533.88 2012-04-27T04:09:06.727000Z, 1533.88 2012-04-27T04:09:06.821000Z, 1533.88 2012-04-27T04:09:06.915000Z, 1533.88 2012-04-27T04:09:07.024000Z, 1533.88 2012-04-27T04:09:07.118000Z, 1533.87 2012-04-27T04:09:07.212000Z, 1533.86 2012-04-27T04:09:07.321000Z, 1533.85 2012-04-27T04:09:07.415000Z, 1533.85 2012-04-27T04:09:07.524000Z, 1533.84 2012-04-27T04:09:07.618000Z, 1533.83 2012-04-27T04:09:07.727000Z, 1533.82 2012-04-27T04:09:07.821000Z, 1533.81 2012-04-27T04:09:07.915000Z, 1533.81 2012-04-27T04:09:08.024000Z, 1533.80 2012-04-27T04:09:08.118000Z, 1533.80 2012-04-27T04:09:08.212000Z, 1533.80 2012-04-27T04:09:08.321000Z, 1533.79 2012-04-27T04:09:08.415000Z, 1533.79 2012-04-27T04:09:08.540000Z, 1533.79 2012-04-27T04:09:08.618000Z, 1533.78 2012-04-27T04:09:08.727000Z, 1533.78 2012-04-27T04:09:08.821000Z, 1533.78 2012-04-27T04:09:08.915000Z, 1533.78 2012-04-27T04:09:09.024000Z, 1533.77 2012-04-27T04:09:09.118000Z, 1533.77 2012-04-27T04:09:09.227000Z, 1533.77 2012-04-27T04:09:09.321000Z, 1533.77 2012-04-27T04:09:09.415000Z, 1533.77 2012-04-27T04:09:09.524000Z, 1533.77 2012-04-27T04:09:09.618000Z, 1533.77 2012-04-27T04:09:09.727000Z, 1533.77 2012-04-27T04:09:09.821000Z, 1533.77 2012-04-27T04:09:09.915000Z, 1533.77 2012-04-27T04:09:10.024000Z, 1533.78 2012-04-27T04:09:10.118000Z, 1533.79 2012-04-27T04:09:10.227000Z, 1533.80 2012-04-27T04:09:10.321000Z, 1533.81 2012-04-27T04:09:10.415000Z, 1533.82 2012-04-27T04:09:10.524000Z, 1533.82 2012-04-27T04:09:10.618000Z, 1533.83 2012-04-27T04:09:10.727000Z, 1533.84 2012-04-27T04:09:10.821000Z, 1533.84 2012-04-27T04:09:10.915000Z, 1533.85 2012-04-27T04:09:11.024000Z, 1533.85 2012-04-27T04:09:11.118000Z, 1533.86 2012-04-27T04:09:11.227000Z, 1533.86 2012-04-27T04:09:11.321000Z, 1533.87 2012-04-27T04:09:11.415000Z, 1533.87 2012-04-27T04:09:11.524000Z, 1533.87 2012-04-27T04:09:11.618000Z, 1533.88 2012-04-27T04:09:11.727000Z, 1533.88 2012-04-27T04:09:11.821000Z, 1533.88 2012-04-27T04:09:11.915000Z, 1533.88 2012-04-27T04:09:12.024000Z, 1533.88 2012-04-27T04:09:12.118000Z, 1533.89 2012-04-27T04:09:12.227000Z, 1533.89 2012-04-27T04:09:12.321000Z, 1533.89 2012-04-27T04:09:12.415000Z, 1533.89 2012-04-27T04:09:12.524000Z, 1533.89 2012-04-27T04:09:12.618000Z, 1533.89 2012-04-27T04:09:12.727000Z, 1533.89 2012-04-27T04:09:12.821000Z, 1533.88 2012-04-27T04:09:12.915000Z, 1533.88 2012-04-27T04:09:13.024000Z, 1533.87 2012-04-27T04:09:13.118000Z, 1533.87 2012-04-27T04:09:13.212000Z, 1533.86 2012-04-27T04:09:13.321000Z, 1533.86 2012-04-27T04:09:13.415000Z, 1533.85 2012-04-27T04:09:13.524000Z, 1533.84 2012-04-27T04:09:13.618000Z, 1533.83 2012-04-27T04:09:13.727000Z, 1533.83 2012-04-27T04:09:13.821000Z, 1533.82 2012-04-27T04:09:13.915000Z, 1533.81 2012-04-27T04:09:14.024000Z, 1533.81 2012-04-27T04:09:14.118000Z, 1533.80 2012-04-27T04:09:14.212000Z, 1533.79 2012-04-27T04:09:14.321000Z, 1533.79 2012-04-27T04:09:14.415000Z, 1533.79 2012-04-27T04:09:14.524000Z, 1533.78 2012-04-27T04:09:14.618000Z, 1533.78 2012-04-27T04:09:14.727000Z, 1533.78 2012-04-27T04:09:14.821000Z, 1533.77 2012-04-27T04:09:14.915000Z, 1533.77 2012-04-27T04:09:15.024000Z, 1533.77 2012-04-27T04:09:15.118000Z, 1533.77 2012-04-27T04:09:15.227000Z, 1533.76 2012-04-27T04:09:15.321000Z, 1533.76 2012-04-27T04:09:15.415000Z, 1533.77 2012-04-27T04:09:15.524000Z, 1533.77 2012-04-27T04:09:15.618000Z, 1533.77 2012-04-27T04:09:15.727000Z, 1533.79 2012-04-27T04:09:15.821000Z, 1533.80 2012-04-27T04:09:15.915000Z, 1533.81 2012-04-27T04:09:16.024000Z, 1533.82 2012-04-27T04:09:16.118000Z, 1533.83 2012-04-27T04:09:16.243000Z, 1533.84 2012-04-27T04:09:16.321000Z, 1533.85 2012-04-27T04:09:16.415000Z, 1533.86 2012-04-27T04:09:16.524000Z, 1533.87 2012-04-27T04:09:16.618000Z, 1533.87 2012-04-27T04:09:16.712000Z, 1533.88 2012-04-27T04:09:16.821000Z, 1533.88 2012-04-27T04:09:16.915000Z, 1533.88 2012-04-27T04:09:17.087000Z, 1533.89 2012-04-27T04:09:17.118000Z, 1533.89 2012-04-27T04:09:17.212000Z, 1533.89 2012-04-27T04:09:17.321000Z, 1533.90 2012-04-27T04:09:17.415000Z, 1533.90 2012-04-27T04:09:17.524000Z, 1533.90 2012-04-27T04:09:17.618000Z, 1533.90 2012-04-27T04:09:17.712000Z, 1533.89 2012-04-27T04:09:17.821000Z, 1533.89 2012-04-27T04:09:17.915000Z, 1533.89 2012-04-27T04:09:18.009000Z, 1533.88 2012-04-27T04:09:18.118000Z, 1533.87 2012-04-27T04:09:18.212000Z, 1533.86 2012-04-27T04:09:18.321000Z, 1533.85 2012-04-27T04:09:18.415000Z, 1533.84 2012-04-27T04:09:18.524000Z, 1533.84 2012-04-27T04:09:18.618000Z, 1533.83 2012-04-27T04:09:18.712000Z, 1533.82 2012-04-27T04:09:18.821000Z, 1533.81 2012-04-27T04:09:18.915000Z, 1533.81 2012-04-27T04:09:19.024000Z, 1533.80 2012-04-27T04:09:19.118000Z, 1533.79 2012-04-27T04:09:19.212000Z, 1533.79 2012-04-27T04:09:19.306000Z, 1533.79 2012-04-27T04:09:19.415000Z, 1533.78 2012-04-27T04:09:19.524000Z, 1533.78 2012-04-27T04:09:19.618000Z, 1533.78 2012-04-27T04:09:19.712000Z, 1533.77 2012-04-27T04:09:19.821000Z, 1533.77 2012-04-27T04:09:19.915000Z, 1533.77 2012-04-27T04:09:20.025000Z, 1533.77 2012-04-27T04:09:20.118000Z, 1533.77 2012-04-27T04:09:20.212000Z, 1533.77 2012-04-27T04:09:20.321000Z, 1533.77 2012-04-27T04:09:20.415000Z, 1533.77 2012-04-27T04:09:20.525000Z, 1533.76 2012-04-27T04:09:20.618000Z, 1533.76 2012-04-27T04:09:20.712000Z, 1533.76 2012-04-27T04:09:20.821000Z, 1533.76 2012-04-27T04:09:20.915000Z, 1533.76 2012-04-27T04:09:21.025000Z, 1533.76 2012-04-27T04:09:21.118000Z, 1533.77 2012-04-27T04:09:21.212000Z, 1533.77 2012-04-27T04:09:21.321000Z, 1533.78 2012-04-27T04:09:21.415000Z, 1533.79 2012-04-27T04:09:21.525000Z, 1533.80 2012-04-27T04:09:21.618000Z, 1533.81 2012-04-27T04:09:21.712000Z, 1533.82 2012-04-27T04:09:21.821000Z, 1533.83 2012-04-27T04:09:21.915000Z, 1533.84 2012-04-27T04:09:22.009000Z, 1533.84 2012-04-27T04:09:22.118000Z, 1533.85 2012-04-27T04:09:22.212000Z, 1533.86 2012-04-27T04:09:22.321000Z, 1533.86 2012-04-27T04:09:22.415000Z, 1533.87 2012-04-27T04:09:22.525000Z, 1533.87 2012-04-27T04:09:22.618000Z, 1533.88 2012-04-27T04:09:22.712000Z, 1533.88 2012-04-27T04:09:22.821000Z, 1533.88 2012-04-27T04:09:22.915000Z, 1533.89 2012-04-27T04:09:23.118000Z, 1533.89 2012-04-27T04:09:23.118000Z, 1533.89 2012-04-27T04:09:23.212000Z, 1533.89 2012-04-27T04:09:23.322000Z, 1533.89 2012-04-27T04:09:23.415000Z, 1533.89 2012-04-27T04:09:23.525000Z, 1533.89 2012-04-27T04:09:23.618000Z, 1533.89 2012-04-27T04:09:23.728000Z, 1533.89 2012-04-27T04:09:23.822000Z, 1533.89 2012-04-27T04:09:23.915000Z, 1533.89 2012-04-27T04:09:24.025000Z, 1533.89 2012-04-27T04:09:24.118000Z, 1533.88 2012-04-27T04:09:24.228000Z, 1533.87 2012-04-27T04:09:24.322000Z, 1533.86 2012-04-27T04:09:24.415000Z, 1533.86 2012-04-27T04:09:24.525000Z, 1533.85 2012-04-27T04:09:24.618000Z, 1533.84 2012-04-27T04:09:24.712000Z, 1533.83 2012-04-27T04:09:24.822000Z, 1533.82 2012-04-27T04:09:24.915000Z, 1533.81 2012-04-27T04:09:25.025000Z, 1533.81 2012-04-27T04:09:25.118000Z, 1533.80 2012-04-27T04:09:25.212000Z, 1533.80 2012-04-27T04:09:25.322000Z, 1533.79 2012-04-27T04:09:25.415000Z, 1533.79 2012-04-27T04:09:25.525000Z, 1533.79 2012-04-27T04:09:25.618000Z, 1533.78 2012-04-27T04:09:25.712000Z, 1533.78 2012-04-27T04:09:25.822000Z, 1533.78 2012-04-27T04:09:25.915000Z, 1533.78 2012-04-27T04:09:26.009000Z, 1533.77 2012-04-27T04:09:26.118000Z, 1533.77 2012-04-27T04:09:26.228000Z, 1533.77 2012-04-27T04:09:26.322000Z, 1533.77 2012-04-27T04:09:26.415000Z, 1533.77 2012-04-27T04:09:26.525000Z, 1533.77 2012-04-27T04:09:26.619000Z, 1533.77 2012-04-27T04:09:26.728000Z, 1533.77 2012-04-27T04:09:26.822000Z, 1533.77 2012-04-27T04:09:26.915000Z, 1533.77 2012-04-27T04:09:27.025000Z, 1533.77 2012-04-27T04:09:27.119000Z, 1533.76 2012-04-27T04:09:27.212000Z, 1532.99 2012-04-27T04:09:27.322000Z, 1533.09 2012-04-27T04:09:27.415000Z, 1533.18 2012-04-27T04:09:27.525000Z, 1533.26 2012-04-27T04:09:27.619000Z, 1533.33 2012-04-27T04:09:27.728000Z, 1533.40 2012-04-27T04:09:27.822000Z, 1533.46 2012-04-27T04:09:27.915000Z, 1533.51 2012-04-27T04:09:28.040000Z, 1533.56 2012-04-27T04:09:28.119000Z, 1533.60 2012-04-27T04:09:28.212000Z, 1533.64 2012-04-27T04:09:28.322000Z, 1533.67 2012-04-27T04:09:28.415000Z, 1533.70 2012-04-27T04:09:28.525000Z, 1533.73 2012-04-27T04:09:28.619000Z, 1533.75 2012-04-27T04:09:28.728000Z, 1533.77 2012-04-27T04:09:28.822000Z, 1533.78 2012-04-27T04:09:28.915000Z, 1533.80 2012-04-27T04:09:29.025000Z, 1533.81 2012-04-27T04:09:29.119000Z, 1533.82 2012-04-27T04:09:29.212000Z, 1533.83 2012-04-27T04:09:29.322000Z, 1533.84 2012-04-27T04:09:29.416000Z, 1533.85 2012-04-27T04:09:29.525000Z, 1533.85 2012-04-27T04:09:29.619000Z, 1533.86 2012-04-27T04:09:29.728000Z, 1533.86 2012-04-27T04:09:29.806000Z, 1533.86 2012-04-27T04:09:29.916000Z, 1533.86 2012-04-27T04:09:30.025000Z, 1533.85 2012-04-27T04:09:30.119000Z, 1533.84 2012-04-27T04:09:30.228000Z, 1533.83 2012-04-27T04:09:30.322000Z, 1533.83 2012-04-27T04:09:30.416000Z, 1533.82 2012-04-27T04:09:30.525000Z, 1533.81 2012-04-27T04:09:30.619000Z, 1533.81 2012-04-27T04:09:30.728000Z, 1533.80 2012-04-27T04:09:30.822000Z, 1533.79 2012-04-27T04:09:30.916000Z, 1533.79 2012-04-27T04:09:31.025000Z, 1533.79 2012-04-27T04:09:31.119000Z, 1533.78 2012-04-27T04:09:31.228000Z, 1533.78 2012-04-27T04:09:31.322000Z, 1533.78 2012-04-27T04:09:31.416000Z, 1533.78 2012-04-27T04:09:31.525000Z, 1533.77 2012-04-27T04:09:31.619000Z, 1533.77 2012-04-27T04:09:31.712000Z, 1533.77 2012-04-27T04:09:31.822000Z, 1533.77 2012-04-27T04:09:31.916000Z, 1533.77 2012-04-27T04:09:32.025000Z, 1533.77 2012-04-27T04:09:32.119000Z, 1533.77 2012-04-27T04:09:32.212000Z, 1533.77 2012-04-27T04:09:32.322000Z, 1533.77 2012-04-27T04:09:32.416000Z, 1533.77 2012-04-27T04:09:32.525000Z, 1533.76 2012-04-27T04:09:32.619000Z, 1533.76 2012-04-27T04:09:32.728000Z, 1533.76 2012-04-27T04:09:32.822000Z, 1533.76 2012-04-27T04:09:32.916000Z, 1533.76 2012-04-27T04:09:33.009000Z, 1533.76 2012-04-27T04:09:33.119000Z, 1533.76 2012-04-27T04:09:33.213000Z, 1533.76 2012-04-27T04:09:33.322000Z, 1533.77 2012-04-27T04:09:33.416000Z, 1533.78 2012-04-27T04:09:33.525000Z, 1533.79 2012-04-27T04:09:33.619000Z, 1533.80 2012-04-27T04:09:33.728000Z, 1533.81 2012-04-27T04:09:33.822000Z, 1533.82 2012-04-27T04:09:33.916000Z, 1533.84 2012-04-27T04:09:34.025000Z, 1533.84 2012-04-27T04:09:34.119000Z, 1533.85 2012-04-27T04:09:34.213000Z, 1533.86 2012-04-27T04:09:34.322000Z, 1533.87 2012-04-27T04:09:34.416000Z, 1533.87 2012-04-27T04:09:34.525000Z, 1533.88 2012-04-27T04:09:34.619000Z, 1533.88 2012-04-27T04:09:34.728000Z, 1533.88 2012-04-27T04:09:34.822000Z, 1533.89 2012-04-27T04:09:34.916000Z, 1533.89 2012-04-27T04:09:35.009000Z, 1533.89 2012-04-27T04:09:35.119000Z, 1533.89 2012-04-27T04:09:35.228000Z, 1533.90 2012-04-27T04:09:35.322000Z, 1533.90 2012-04-27T04:09:35.416000Z, 1533.89 2012-04-27T04:09:35.525000Z, 1533.89 2012-04-27T04:09:35.619000Z, 1533.89 2012-04-27T04:09:35.728000Z, 1533.88 2012-04-27T04:09:35.822000Z, 1533.87 2012-04-27T04:09:35.916000Z, 1533.87 2012-04-27T04:09:36.010000Z, 1533.86 2012-04-27T04:09:36.119000Z, 1533.85 2012-04-27T04:09:36.213000Z, 1533.84 2012-04-27T04:09:36.322000Z, 1533.84 2012-04-27T04:09:36.416000Z, 1533.83 2012-04-27T04:09:36.525000Z, 1533.82 2012-04-27T04:09:36.619000Z, 1533.81 2012-04-27T04:09:36.728000Z, 1533.81 2012-04-27T04:09:36.822000Z, 1533.80 2012-04-27T04:09:36.916000Z, 1533.79 2012-04-27T04:09:37.119000Z, 1533.79 2012-04-27T04:09:37.119000Z, 1533.79 2012-04-27T04:09:37.228000Z, 1533.78 2012-04-27T04:09:37.322000Z, 1533.78 2012-04-27T04:09:37.416000Z, 1533.78 2012-04-27T04:09:37.525000Z, 1533.78 2012-04-27T04:09:37.619000Z, 1533.77 2012-04-27T04:09:37.728000Z, 1533.77 2012-04-27T04:09:37.822000Z, 1533.77 2012-04-27T04:09:37.916000Z, 1533.77 2012-04-27T04:09:38.025000Z, 1533.77 2012-04-27T04:09:38.119000Z, 1533.77 2012-04-27T04:09:38.228000Z, 1533.77 2012-04-27T04:09:38.322000Z, 1533.77 2012-04-27T04:09:38.416000Z, 1533.77 2012-04-27T04:09:38.525000Z, 1533.77 2012-04-27T04:09:38.635000Z, 1533.77 2012-04-27T04:09:38.713000Z, 1533.78 2012-04-27T04:09:38.822000Z, 1533.79 2012-04-27T04:09:38.916000Z, 1533.80 2012-04-27T04:09:39.010000Z, 1533.82 2012-04-27T04:09:39.119000Z, 1533.83 2012-04-27T04:09:39.213000Z, 1533.84 2012-04-27T04:09:39.322000Z, 1533.85 2012-04-27T04:09:39.416000Z, 1533.85 2012-04-27T04:09:39.525000Z, 1533.86 2012-04-27T04:09:39.619000Z, 1533.87 2012-04-27T04:09:39.713000Z, 1533.87 2012-04-27T04:09:39.822000Z, 1533.88 2012-04-27T04:09:39.916000Z, 1533.88 2012-04-27T04:09:40.025000Z, 1533.88 2012-04-27T04:09:40.119000Z, 1533.89 2012-04-27T04:09:40.213000Z, 1533.89 2012-04-27T04:09:40.322000Z, 1533.89 2012-04-27T04:09:40.416000Z, 1533.89 2012-04-27T04:09:40.525000Z, 1533.90 2012-04-27T04:09:40.619000Z, 1533.89 2012-04-27T04:09:40.713000Z, 1533.89 2012-04-27T04:09:40.822000Z, 1533.89 2012-04-27T04:09:40.916000Z, 1533.88 2012-04-27T04:09:41.025000Z, 1533.88 2012-04-27T04:09:41.119000Z, 1533.87 2012-04-27T04:09:41.213000Z, 1533.86 2012-04-27T04:09:41.322000Z, 1533.85 2012-04-27T04:09:41.416000Z, 1533.84 2012-04-27T04:09:41.525000Z, 1533.84 2012-04-27T04:09:41.619000Z, 1533.83 2012-04-27T04:09:41.713000Z, 1533.83 2012-04-27T04:09:41.822000Z, 1533.82 2012-04-27T04:09:41.916000Z, 1533.82 2012-04-27T04:09:42.072000Z, 1533.82 2012-04-27T04:09:42.119000Z, 1533.81 2012-04-27T04:09:42.213000Z, 1533.81 2012-04-27T04:09:42.322000Z, 1533.81 2012-04-27T04:09:42.416000Z, 1533.81 2012-04-27T04:09:42.510000Z, 1533.80 2012-04-27T04:09:42.619000Z, 1533.80 2012-04-27T04:09:42.713000Z, 1533.80 2012-04-27T04:09:42.822000Z, 1533.80 2012-04-27T04:09:42.916000Z, 1533.80 2012-04-27T04:09:43.010000Z, 1533.80 2012-04-27T04:09:43.119000Z, 1533.80 2012-04-27T04:09:43.213000Z, 1533.80 2012-04-27T04:09:43.322000Z, 1533.79 2012-04-27T04:09:43.416000Z, 1533.79 2012-04-27T04:09:43.525000Z, 1533.79 2012-04-27T04:09:43.619000Z, 1533.78 2012-04-27T04:09:43.713000Z, 1533.78 2012-04-27T04:09:43.807000Z, 1533.78 2012-04-27T04:09:43.916000Z, 1533.78 2012-04-27T04:09:44.025000Z, 1533.78 2012-04-27T04:09:44.119000Z, 1533.78 2012-04-27T04:09:44.213000Z, 1533.77 2012-04-27T04:09:44.322000Z, 1533.77 2012-04-27T04:09:44.416000Z, 1533.77 2012-04-27T04:09:44.525000Z, 1533.77 2012-04-27T04:09:44.619000Z, 1533.77 2012-04-27T04:09:44.713000Z, 1533.78 2012-04-27T04:09:44.822000Z, 1533.78 2012-04-27T04:09:44.916000Z, 1533.79 2012-04-27T04:09:45.025000Z, 1533.80 2012-04-27T04:09:45.119000Z, 1533.81 2012-04-27T04:09:45.213000Z, 1533.82 2012-04-27T04:09:45.322000Z, 1533.83 2012-04-27T04:09:45.416000Z, 1533.84 2012-04-27T04:09:45.525000Z, 1533.85 2012-04-27T04:09:45.619000Z, 1533.86 2012-04-27T04:09:45.713000Z, 1533.87 2012-04-27T04:09:45.822000Z, 1533.87 2012-04-27T04:09:45.916000Z, 1533.88 2012-04-27T04:09:46.010000Z, 1533.88 2012-04-27T04:09:46.119000Z, 1533.89 2012-04-27T04:09:46.213000Z, 1533.89 2012-04-27T04:09:46.322000Z, 1533.89 2012-04-27T04:09:46.416000Z, 1533.89 2012-04-27T04:09:46.526000Z, 1533.90 2012-04-27T04:09:46.619000Z, 1533.90 2012-04-27T04:09:46.713000Z, 1533.89 2012-04-27T04:09:46.822000Z, 1533.89 2012-04-27T04:09:46.916000Z, 1533.89 2012-04-27T04:09:47.026000Z, 1533.88 2012-04-27T04:09:47.119000Z, 1533.87 2012-04-27T04:09:47.229000Z, 1533.87 2012-04-27T04:09:47.322000Z, 1533.86 2012-04-27T04:09:47.432000Z, 1533.85 2012-04-27T04:09:47.510000Z, 1533.85 2012-04-27T04:09:47.619000Z, 1533.84 2012-04-27T04:09:47.713000Z, 1533.83 2012-04-27T04:09:47.822000Z, 1533.83 2012-04-27T04:09:47.916000Z, 1533.82 2012-04-27T04:09:48.010000Z, 1533.82 2012-04-27T04:09:48.119000Z, 1533.82 2012-04-27T04:09:48.213000Z, 1533.81 2012-04-27T04:09:48.322000Z, 1533.81 2012-04-27T04:09:48.416000Z, 1533.80 2012-04-27T04:09:48.526000Z, 1533.80 2012-04-27T04:09:48.619000Z, 1533.79 2012-04-27T04:09:48.713000Z, 1533.79 2012-04-27T04:09:48.822000Z, 1533.79 2012-04-27T04:09:48.916000Z, 1533.79 2012-04-27T04:09:49.026000Z, 1533.78 2012-04-27T04:09:49.119000Z, 1533.78 2012-04-27T04:09:49.229000Z, 1533.78 2012-04-27T04:09:49.323000Z, 1533.78 2012-04-27T04:09:49.416000Z, 1533.77 2012-04-27T04:09:49.526000Z, 1533.77 2012-04-27T04:09:49.619000Z, 1533.77 2012-04-27T04:09:49.729000Z, 1533.77 2012-04-27T04:09:49.823000Z, 1533.77 2012-04-27T04:09:49.916000Z, 1533.77 2012-04-27T04:09:50.026000Z, 1533.77 2012-04-27T04:09:50.119000Z, 1533.77 2012-04-27T04:09:50.244000Z, 1533.78 2012-04-27T04:09:50.323000Z, 1533.78 2012-04-27T04:09:50.416000Z, 1533.78 2012-04-27T04:09:50.526000Z, 1533.80 2012-04-27T04:09:50.619000Z, 1533.81 2012-04-27T04:09:50.713000Z, 1533.82 2012-04-27T04:09:50.823000Z, 1533.83 2012-04-27T04:09:50.916000Z, 1533.84 2012-04-27T04:09:51.119000Z, 1533.85 2012-04-27T04:09:51.119000Z, 1533.86 2012-04-27T04:09:51.229000Z, 1533.87 2012-04-27T04:09:51.323000Z, 1533.88 2012-04-27T04:09:51.416000Z, 1533.88 2012-04-27T04:09:51.510000Z, 1533.89 2012-04-27T04:09:51.619000Z, 1533.89 2012-04-27T04:09:51.729000Z, 1533.90 2012-04-27T04:09:51.823000Z, 1533.90 2012-04-27T04:09:51.916000Z, 1533.90 2012-04-27T04:09:52.026000Z, 1533.90 2012-04-27T04:09:52.119000Z, 1533.90 2012-04-27T04:09:52.213000Z, 1533.90 2012-04-27T04:09:52.323000Z, 1533.90 2012-04-27T04:09:52.416000Z, 1533.90 2012-04-27T04:09:52.526000Z, 1533.89 2012-04-27T04:09:52.620000Z, 1533.89 2012-04-27T04:09:52.729000Z, 1533.88 2012-04-27T04:09:52.823000Z, 1533.87 2012-04-27T04:09:52.916000Z, 1533.87 2012-04-27T04:09:53.026000Z, 1533.86 2012-04-27T04:09:53.120000Z, 1533.86 2012-04-27T04:09:53.229000Z, 1533.85 2012-04-27T04:09:53.323000Z, 1533.84 2012-04-27T04:09:53.416000Z, 1533.84 2012-04-27T04:09:53.526000Z, 1533.83 2012-04-27T04:09:53.620000Z, 1533.83 2012-04-27T04:09:53.729000Z, 1533.82 2012-04-27T04:09:53.823000Z, 1533.82 2012-04-27T04:09:53.932000Z, 1533.81 2012-04-27T04:09:54.026000Z, 1533.81 2012-04-27T04:09:54.120000Z, 1533.80 2012-04-27T04:09:54.213000Z, 1533.80 2012-04-27T04:09:54.323000Z, 1533.79 2012-04-27T04:09:54.416000Z, 1533.79 2012-04-27T04:09:54.526000Z, 1533.79 2012-04-27T04:09:54.620000Z, 1533.78 2012-04-27T04:09:54.729000Z, 1533.78 2012-04-27T04:09:54.823000Z, 1533.78 2012-04-27T04:09:54.916000Z, 1533.78 2012-04-27T04:09:55.010000Z, 1533.77 2012-04-27T04:09:55.120000Z, 1533.77 2012-04-27T04:09:55.229000Z, 1533.77 2012-04-27T04:09:55.323000Z, 1533.77 2012-04-27T04:09:55.416000Z, 1533.77 2012-04-27T04:09:55.526000Z, 1533.77 2012-04-27T04:09:55.620000Z, 1533.77 2012-04-27T04:09:55.713000Z, 1533.78 2012-04-27T04:09:55.823000Z, 1533.78 2012-04-27T04:09:55.917000Z, 1533.79 2012-04-27T04:09:56.026000Z, 1533.80 2012-04-27T04:09:56.120000Z, 1533.81 2012-04-27T04:09:56.229000Z, 1533.83 2012-04-27T04:09:56.323000Z, 1533.84 2012-04-27T04:09:56.417000Z, 1533.84 2012-04-27T04:09:56.526000Z, 1533.85 2012-04-27T04:09:56.620000Z, 1533.86 2012-04-27T04:09:56.713000Z, 1533.87 2012-04-27T04:09:56.823000Z, 1533.87 2012-04-27T04:09:56.917000Z, 1533.88 2012-04-27T04:09:57.026000Z, 1533.88 2012-04-27T04:09:57.120000Z, 1533.89 2012-04-27T04:09:57.213000Z, 1533.89 2012-04-27T04:09:57.323000Z, 1533.89 2012-04-27T04:09:57.417000Z, 1533.90 2012-04-27T04:09:57.526000Z, 1533.90 2012-04-27T04:09:57.620000Z, 1533.90 2012-04-27T04:09:57.729000Z, 1533.90 2012-04-27T04:09:57.823000Z, 1533.90 2012-04-27T04:09:57.917000Z, 1533.90 2012-04-27T04:09:58.010000Z, 1533.90 2012-04-27T04:09:58.120000Z, 1533.90 2012-04-27T04:09:58.229000Z, 1533.90 2012-04-27T04:09:58.323000Z, 1533.89 2012-04-27T04:09:58.432000Z, 1533.89 2012-04-27T04:09:58.526000Z, 1533.88 2012-04-27T04:09:58.620000Z, 1533.87 2012-04-27T04:09:58.729000Z, 1533.86 2012-04-27T04:09:58.823000Z, 1533.86 2012-04-27T04:09:58.917000Z, 1533.85 2012-04-27T04:09:59.026000Z, 1533.84 2012-04-27T04:09:59.120000Z, 1533.83 2012-04-27T04:09:59.229000Z, 1533.82 2012-04-27T04:09:59.323000Z, 1533.82 2012-04-27T04:09:59.417000Z, 1533.81 2012-04-27T04:09:59.526000Z, 1533.81 2012-04-27T04:09:59.620000Z, 1533.80 2012-04-27T04:09:59.729000Z, 1533.80 2012-04-27T04:09:59.823000Z, 1533.79 2012-04-27T04:09:59.917000Z, 1533.79 2012-04-27T04:10:00.026000Z, 1533.79 2012-04-27T04:10:00.120000Z, 1533.78 2012-04-27T04:10:00.229000Z, 1533.78 2012-04-27T04:10:00.323000Z, 1533.78 2012-04-27T04:10:00.417000Z, 1533.78 2012-04-27T04:10:00.526000Z, 1533.77 2012-04-27T04:10:00.620000Z, 1533.77 2012-04-27T04:10:00.729000Z, 1533.77 2012-04-27T04:10:00.823000Z, 1533.77 2012-04-27T04:10:00.917000Z, 1533.77 2012-04-27T04:10:01.010000Z, 1533.77 2012-04-27T04:10:01.120000Z, 1533.77 2012-04-27T04:10:01.214000Z, 1533.77 2012-04-27T04:10:01.323000Z, 1533.78 2012-04-27T04:10:01.417000Z, 1533.78 2012-04-27T04:10:01.526000Z, 1533.79 2012-04-27T04:10:01.620000Z, 1533.80 2012-04-27T04:10:01.714000Z, 1533.81 2012-04-27T04:10:01.823000Z, 1533.82 2012-04-27T04:10:01.917000Z, 1533.83 2012-04-27T04:10:02.026000Z, 1533.84 2012-04-27T04:10:02.120000Z, 1533.85 2012-04-27T04:10:02.214000Z, 1533.86 2012-04-27T04:10:02.323000Z, 1533.87 2012-04-27T04:10:02.417000Z, 1533.87 2012-04-27T04:10:02.526000Z, 1533.88 2012-04-27T04:10:02.620000Z, 1533.88 2012-04-27T04:10:02.714000Z, 1533.88 2012-04-27T04:10:02.823000Z, 1533.89 2012-04-27T04:10:02.917000Z, 1533.89 2012-04-27T04:10:03.011000Z, 1533.89 2012-04-27T04:10:03.120000Z, 1533.89 2012-04-27T04:10:03.214000Z, 1533.89 2012-04-27T04:10:03.323000Z, 1533.89 2012-04-27T04:10:03.417000Z, 1533.88 2012-04-27T04:10:03.526000Z, 1533.88 2012-04-27T04:10:03.620000Z, 1533.87 2012-04-27T04:10:03.714000Z, 1533.87 2012-04-27T04:10:03.823000Z, 1533.86 2012-04-27T04:10:03.917000Z, 1533.86 2012-04-27T04:10:04.026000Z, 1533.85 2012-04-27T04:10:04.120000Z, 1533.84 2012-04-27T04:10:04.214000Z, 1533.84 2012-04-27T04:10:04.323000Z, 1533.83 2012-04-27T04:10:04.417000Z, 1533.83 2012-04-27T04:10:04.526000Z, 1533.83 2012-04-27T04:10:04.620000Z, 1533.82 2012-04-27T04:10:04.714000Z, 1533.82 2012-04-27T04:10:04.823000Z, 1533.82 2012-04-27T04:10:04.917000Z, 1533.82 2012-04-27T04:10:05.011000Z, 1533.82 2012-04-27T04:10:05.120000Z, 1533.81 2012-04-27T04:10:05.214000Z, 1533.81 2012-04-27T04:10:05.323000Z, 1533.82 2012-04-27T04:10:05.417000Z, 1533.82 2012-04-27T04:10:05.526000Z, 1533.82 2012-04-27T04:10:05.620000Z, 1533.83 2012-04-27T04:10:05.714000Z, 1533.83 2012-04-27T04:10:05.823000Z, 1533.84 2012-04-27T04:10:05.917000Z, 1533.85 2012-04-27T04:10:06.011000Z, 1533.85 2012-04-27T04:10:06.120000Z, 1533.86 2012-04-27T04:10:06.214000Z, 1533.86 2012-04-27T04:10:06.323000Z, 1533.86 2012-04-27T04:10:06.417000Z, 1533.86 2012-04-27T04:10:06.526000Z, 1533.86 2012-04-27T04:10:06.620000Z, 1533.85 2012-04-27T04:10:06.714000Z, 1533.85 2012-04-27T04:10:06.823000Z, 1533.84 2012-04-27T04:10:06.917000Z, 1533.84 2012-04-27T04:10:07.042000Z, 1533.83 2012-04-27T04:10:07.120000Z, 1533.83 2012-04-27T04:10:07.214000Z, 1533.82 2012-04-27T04:10:07.323000Z, 1533.82 2012-04-27T04:10:07.417000Z, 1533.81 2012-04-27T04:10:07.526000Z, 1533.81 2012-04-27T04:10:07.620000Z, 1533.80 2012-04-27T04:10:07.714000Z, 1533.80 2012-04-27T04:10:07.823000Z, 1533.79 2012-04-27T04:10:07.917000Z, 1533.79 2012-04-27T04:10:08.026000Z, 1533.78 2012-04-27T04:10:08.120000Z, 1533.78 2012-04-27T04:10:08.214000Z, 1533.78 2012-04-27T04:10:08.323000Z, 1533.78 2012-04-27T04:10:08.417000Z, 1533.78 2012-04-27T04:10:08.526000Z, 1533.77 2012-04-27T04:10:08.620000Z, 1533.77 2012-04-27T04:10:08.714000Z, 1533.77 2012-04-27T04:10:08.823000Z, 1533.77 2012-04-27T04:10:08.917000Z, 1533.78 2012-04-27T04:10:09.026000Z, 1533.79 2012-04-27T04:10:09.120000Z, 1533.80 2012-04-27T04:10:09.214000Z, 1533.81 2012-04-27T04:10:09.323000Z, 1533.82 2012-04-27T04:10:09.417000Z, 1533.83 2012-04-27T04:10:09.526000Z, 1533.84 2012-04-27T04:10:09.620000Z, 1533.85 2012-04-27T04:10:09.714000Z, 1533.86 2012-04-27T04:10:09.823000Z, 1533.86 2012-04-27T04:10:09.917000Z, 1533.87 2012-04-27T04:10:10.011000Z, 1533.87 2012-04-27T04:10:10.120000Z, 1533.88 2012-04-27T04:10:10.214000Z, 1533.88 2012-04-27T04:10:10.323000Z, 1533.88 2012-04-27T04:10:10.417000Z, 1533.88 2012-04-27T04:10:10.526000Z, 1533.88 2012-04-27T04:10:10.620000Z, 1533.88 2012-04-27T04:10:10.714000Z, 1533.88 2012-04-27T04:10:10.823000Z, 1533.87 2012-04-27T04:10:10.933000Z, 1533.87 2012-04-27T04:10:11.011000Z, 1533.86 2012-04-27T04:10:11.120000Z, 1533.85 2012-04-27T04:10:11.214000Z, 1533.85 2012-04-27T04:10:11.323000Z, 1533.84 2012-04-27T04:10:11.417000Z, 1533.83 2012-04-27T04:10:11.526000Z, 1533.83 2012-04-27T04:10:11.620000Z, 1533.82 2012-04-27T04:10:11.730000Z, 1533.81 2012-04-27T04:10:11.823000Z, 1533.81 2012-04-27T04:10:11.917000Z, 1533.80 2012-04-27T04:10:12.027000Z, 1533.80 2012-04-27T04:10:12.120000Z, 1533.80 2012-04-27T04:10:12.214000Z, 1533.79 2012-04-27T04:10:12.339000Z, 1533.79 2012-04-27T04:10:12.417000Z, 1533.79 2012-04-27T04:10:12.527000Z, 1533.78 2012-04-27T04:10:12.620000Z, 1533.78 2012-04-27T04:10:12.714000Z, 1533.78 2012-04-27T04:10:12.823000Z, 1533.78 2012-04-27T04:10:12.917000Z, 1533.78 2012-04-27T04:10:13.027000Z, 1533.78 2012-04-27T04:10:13.120000Z, 1533.77 2012-04-27T04:10:13.214000Z, 1533.77 2012-04-27T04:10:13.323000Z, 1533.77 2012-04-27T04:10:13.417000Z, 1533.77 2012-04-27T04:10:13.527000Z, 1533.77 2012-04-27T04:10:13.620000Z, 1533.77 2012-04-27T04:10:13.714000Z, 1533.77 2012-04-27T04:10:13.823000Z, 1533.77 2012-04-27T04:10:13.933000Z, 1533.77 2012-04-27T04:10:14.027000Z, 1533.78 2012-04-27T04:10:14.120000Z, 1533.79 2012-04-27T04:10:14.214000Z, 1533.79 2012-04-27T04:10:14.323000Z, 1533.80 2012-04-27T04:10:14.417000Z, 1533.81 2012-04-27T04:10:14.527000Z, 1533.82 2012-04-27T04:10:14.620000Z, 1533.83 2012-04-27T04:10:14.714000Z, 1533.84 2012-04-27T04:10:14.823000Z, 1533.85 2012-04-27T04:10:14.917000Z, 1533.85 2012-04-27T04:10:15.042000Z, 1533.86 2012-04-27T04:10:15.120000Z, 1533.87 2012-04-27T04:10:15.214000Z, 1533.87 2012-04-27T04:10:15.324000Z, 1533.87 2012-04-27T04:10:15.417000Z, 1533.87 2012-04-27T04:10:15.527000Z, 1533.87 2012-04-27T04:10:15.620000Z, 1533.88 2012-04-27T04:10:15.730000Z, 1533.88 2012-04-27T04:10:15.824000Z, 1533.88 2012-04-27T04:10:15.917000Z, 1533.88 2012-04-27T04:10:16.027000Z, 1533.88 2012-04-27T04:10:16.120000Z, 1533.88 2012-04-27T04:10:16.214000Z, 1533.87 2012-04-27T04:10:16.324000Z, 1533.87 2012-04-27T04:10:16.417000Z, 1533.87 2012-04-27T04:10:16.527000Z, 1533.86 2012-04-27T04:10:16.620000Z, 1533.86 2012-04-27T04:10:16.714000Z, 1533.85 2012-04-27T04:10:16.824000Z, 1533.85 2012-04-27T04:10:16.917000Z, 1533.85 2012-04-27T04:10:17.011000Z, 1533.84 2012-04-27T04:10:17.120000Z, 1533.84 2012-04-27T04:10:17.230000Z, 1533.83 2012-04-27T04:10:17.324000Z, 1533.83 2012-04-27T04:10:17.417000Z, 1533.82 2012-04-27T04:10:17.527000Z, 1533.82 2012-04-27T04:10:17.620000Z, 1533.81 2012-04-27T04:10:17.714000Z, 1533.81 2012-04-27T04:10:17.824000Z, 1533.81 2012-04-27T04:10:17.917000Z, 1533.80 2012-04-27T04:10:18.011000Z, 1533.80 2012-04-27T04:10:18.120000Z, 1533.80 2012-04-27T04:10:18.214000Z, 1533.79 2012-04-27T04:10:18.324000Z, 1533.79 2012-04-27T04:10:18.417000Z, 1533.79 2012-04-27T04:10:18.527000Z, 1533.80 2012-04-27T04:10:18.621000Z, 1533.80 2012-04-27T04:10:18.714000Z, 1533.81 2012-04-27T04:10:18.824000Z, 1533.82 2012-04-27T04:10:18.917000Z, 1533.83 2012-04-27T04:10:19.027000Z, 1533.84 2012-04-27T04:10:19.121000Z, 1533.85 2012-04-27T04:10:19.230000Z, 1533.85 2012-04-27T04:10:19.324000Z, 1533.86 2012-04-27T04:10:19.417000Z, 1533.86 2012-04-27T04:10:19.527000Z, 1533.87 2012-04-27T04:10:19.621000Z, 1533.87 2012-04-27T04:10:19.714000Z, 1533.87 2012-04-27T04:10:19.808000Z, 1533.87 2012-04-27T04:10:19.917000Z, 1533.87 2012-04-27T04:10:20.027000Z, 1533.87 2012-04-27T04:10:20.121000Z, 1533.86 2012-04-27T04:10:20.214000Z, 1533.86 2012-04-27T04:10:20.324000Z, 1533.85 2012-04-27T04:10:20.417000Z, 1533.85 2012-04-27T04:10:20.511000Z, 1533.84 2012-04-27T04:10:20.621000Z, 1533.84 2012-04-27T04:10:20.730000Z, 1533.84 2012-04-27T04:10:20.824000Z, 1533.83 2012-04-27T04:10:20.917000Z, 1533.83 2012-04-27T04:10:21.027000Z, 1533.83 2012-04-27T04:10:21.121000Z, 1533.83 2012-04-27T04:10:21.214000Z, 1533.82 2012-04-27T04:10:21.324000Z, 1533.82 2012-04-27T04:10:21.417000Z, 1533.82 2012-04-27T04:10:21.527000Z, 1533.81 2012-04-27T04:10:21.621000Z, 1533.81 2012-04-27T04:10:21.730000Z, 1533.81 2012-04-27T04:10:21.824000Z, 1533.81 2012-04-27T04:10:21.918000Z, 1533.81 2012-04-27T04:10:22.011000Z, 1533.81 2012-04-27T04:10:22.121000Z, 1533.80 2012-04-27T04:10:22.214000Z, 1533.80 2012-04-27T04:10:22.324000Z, 1533.80 2012-04-27T04:10:22.418000Z, 1533.81 2012-04-27T04:10:22.527000Z, 1533.81 2012-04-27T04:10:22.621000Z, 1533.81 2012-04-27T04:10:22.730000Z, 1533.82 2012-04-27T04:10:22.824000Z, 1533.82 2012-04-27T04:10:22.918000Z, 1533.83 2012-04-27T04:10:23.027000Z, 1533.84 2012-04-27T04:10:23.121000Z, 1533.85 2012-04-27T04:10:23.230000Z, 1533.86 2012-04-27T04:10:23.324000Z, 1533.86 2012-04-27T04:10:23.418000Z, 1533.87 2012-04-27T04:10:23.527000Z, 1533.87 2012-04-27T04:10:23.621000Z, 1533.87 2012-04-27T04:10:23.714000Z, 1533.88 2012-04-27T04:10:23.824000Z, 1533.88 2012-04-27T04:10:23.918000Z, 1533.88 2012-04-27T04:10:24.027000Z, 1533.89 2012-04-27T04:10:24.121000Z, 1533.89 2012-04-27T04:10:24.214000Z, 1533.89 2012-04-27T04:10:24.324000Z, 1533.89 2012-04-27T04:10:24.433000Z, 1533.89 2012-04-27T04:10:24.527000Z, 1533.88 2012-04-27T04:10:24.621000Z, 1533.88 2012-04-27T04:10:24.714000Z, 1533.87 2012-04-27T04:10:24.824000Z, 1533.86 2012-04-27T04:10:24.918000Z, 1533.85 2012-04-27T04:10:25.027000Z, 1533.84 2012-04-27T04:10:25.121000Z, 1533.84 2012-04-27T04:10:25.215000Z, 1533.83 2012-04-27T04:10:25.324000Z, 1533.82 2012-04-27T04:10:25.418000Z, 1533.82 2012-04-27T04:10:25.527000Z, 1533.81 2012-04-27T04:10:25.621000Z, 1533.81 2012-04-27T04:10:25.715000Z, 1533.80 2012-04-27T04:10:25.824000Z, 1533.80 2012-04-27T04:10:25.918000Z, 1533.80 2012-04-27T04:10:26.027000Z, 1533.79 2012-04-27T04:10:26.121000Z, 1533.79 2012-04-27T04:10:26.215000Z, 1533.79 2012-04-27T04:10:26.324000Z, 1533.79 2012-04-27T04:10:26.418000Z, 1533.79 2012-04-27T04:10:26.527000Z, 1533.79 2012-04-27T04:10:26.621000Z, 1533.79 2012-04-27T04:10:26.715000Z, 1533.79 2012-04-27T04:10:26.824000Z, 1533.79 2012-04-27T04:10:26.918000Z, 1533.79 2012-04-27T04:10:27.011000Z, 1533.79 2012-04-27T04:10:27.121000Z, 1533.79 2012-04-27T04:10:27.215000Z, 1533.79 2012-04-27T04:10:27.340000Z, 1533.79 2012-04-27T04:10:27.418000Z, 1533.79 2012-04-27T04:10:27.527000Z, 1533.79 2012-04-27T04:10:27.621000Z, 1533.79 2012-04-27T04:10:27.715000Z, 1533.79 2012-04-27T04:10:27.824000Z, 1533.79 2012-04-27T04:10:27.918000Z, 1533.80 2012-04-27T04:10:28.027000Z, 1533.81 2012-04-27T04:10:28.121000Z, 1533.82 2012-04-27T04:10:28.215000Z, 1533.83 2012-04-27T04:10:28.324000Z, 1533.84 2012-04-27T04:10:28.418000Z, 1533.85 2012-04-27T04:10:28.527000Z, 1533.85 2012-04-27T04:10:28.621000Z, 1533.86 2012-04-27T04:10:28.715000Z, 1533.87 2012-04-27T04:10:28.824000Z, 1533.87 2012-04-27T04:10:28.918000Z, 1533.87 2012-04-27T04:10:29.027000Z, 1533.88 2012-04-27T04:10:29.121000Z, 1533.88 2012-04-27T04:10:29.215000Z, 1533.88 2012-04-27T04:10:29.324000Z, 1533.89 2012-04-27T04:10:29.418000Z, 1533.89 2012-04-27T04:10:29.527000Z, 1533.89 2012-04-27T04:10:29.621000Z, 1533.89 2012-04-27T04:10:29.715000Z, 1533.89 2012-04-27T04:10:29.824000Z, 1533.89 2012-04-27T04:10:29.918000Z, 1533.88 2012-04-27T04:10:30.012000Z, 1533.88 2012-04-27T04:10:30.121000Z, 1533.88 2012-04-27T04:10:30.215000Z, 1533.87 2012-04-27T04:10:30.324000Z, 1533.87 2012-04-27T04:10:30.418000Z, 1533.87 2012-04-27T04:10:30.527000Z, 1533.86 2012-04-27T04:10:30.621000Z, 1533.86 2012-04-27T04:10:30.715000Z, 1533.85 2012-04-27T04:10:30.840000Z, 1533.85 2012-04-27T04:10:30.918000Z, 1533.85 2012-04-27T04:10:31.027000Z, 1533.84 2012-04-27T04:10:31.121000Z, 1533.84 2012-04-27T04:10:31.215000Z, 1533.84 2012-04-27T04:10:31.324000Z, 1533.83 2012-04-27T04:10:31.418000Z, 1533.83 2012-04-27T04:10:31.527000Z, 1533.83 2012-04-27T04:10:31.621000Z, 1533.82 2012-04-27T04:10:31.715000Z, 1533.82 2012-04-27T04:10:31.809000Z, 1533.82 2012-04-27T04:10:31.918000Z, 1533.81 2012-04-27T04:10:32.027000Z, 1533.81 2012-04-27T04:10:32.121000Z, 1533.82 2012-04-27T04:10:32.215000Z, 1533.82 2012-04-27T04:10:32.324000Z, 1533.82 2012-04-27T04:10:32.418000Z, 1533.82 2012-04-27T04:10:32.527000Z, 1533.83 2012-04-27T04:10:32.621000Z, 1533.83 2012-04-27T04:10:32.715000Z, 1533.83 2012-04-27T04:10:32.824000Z, 1533.84 2012-04-27T04:10:32.918000Z, 1533.84 2012-04-27T04:10:33.027000Z, 1533.84 2012-04-27T04:10:33.121000Z, 1533.84 2012-04-27T04:10:33.215000Z, 1533.84 2012-04-27T04:10:33.324000Z, 1533.84 2012-04-27T04:10:33.418000Z, 1533.85 2012-04-27T04:10:33.527000Z, 1533.85 2012-04-27T04:10:33.621000Z, 1533.84 2012-04-27T04:10:33.715000Z, 1533.84 2012-04-27T04:10:33.824000Z, 1533.84 2012-04-27T04:10:33.918000Z, 1533.83 2012-04-27T04:10:34.027000Z, 1533.83 2012-04-27T04:10:34.121000Z, 1533.82 2012-04-27T04:10:34.215000Z, 1533.82 2012-04-27T04:10:34.324000Z, 1533.82 2012-04-27T04:10:34.418000Z, 1533.81 2012-04-27T04:10:34.527000Z, 1533.81 2012-04-27T04:10:34.621000Z, 1533.80 2012-04-27T04:10:34.715000Z, 1533.80 2012-04-27T04:10:34.809000Z, 1533.80 2012-04-27T04:10:34.918000Z, 1533.80 2012-04-27T04:10:35.027000Z, 1533.80 2012-04-27T04:10:35.121000Z, 1533.81 2012-04-27T04:10:35.215000Z, 1533.81 2012-04-27T04:10:35.324000Z, 1533.81 2012-04-27T04:10:35.418000Z, 1533.82 2012-04-27T04:10:35.512000Z, 1533.83 2012-04-27T04:10:35.621000Z, 1533.84 2012-04-27T04:10:35.715000Z, 1533.85 2012-04-27T04:10:35.824000Z, 1533.85 2012-04-27T04:10:35.918000Z, 1533.86 2012-04-27T04:10:36.027000Z, 1533.87 2012-04-27T04:10:36.121000Z, 1533.87 2012-04-27T04:10:36.215000Z, 1533.88 2012-04-27T04:10:36.324000Z, 1533.88 2012-04-27T04:10:36.418000Z, 1533.88 2012-04-27T04:10:36.527000Z, 1533.89 2012-04-27T04:10:36.621000Z, 1533.89 2012-04-27T04:10:36.715000Z, 1533.89 2012-04-27T04:10:36.809000Z, 1533.89 2012-04-27T04:10:36.918000Z, 1533.89 2012-04-27T04:10:37.027000Z, 1533.89 2012-04-27T04:10:37.121000Z, 1533.88 2012-04-27T04:10:37.215000Z, 1533.88 2012-04-27T04:10:37.324000Z, 1533.87 2012-04-27T04:10:37.418000Z, 1533.86 2012-04-27T04:10:37.512000Z, 1533.86 2012-04-27T04:10:37.621000Z, 1533.85 2012-04-27T04:10:37.715000Z, 1533.85 2012-04-27T04:10:37.824000Z, 1533.84 2012-04-27T04:10:37.918000Z, 1533.84 2012-04-27T04:10:38.028000Z, 1533.83 2012-04-27T04:10:38.121000Z, 1533.83 2012-04-27T04:10:38.231000Z, 1533.82 2012-04-27T04:10:38.324000Z, 1533.82 2012-04-27T04:10:38.418000Z, 1533.81 2012-04-27T04:10:38.528000Z, 1533.81 2012-04-27T04:10:38.621000Z, 1533.80 2012-04-27T04:10:38.715000Z, 1533.80 2012-04-27T04:10:38.824000Z, 1533.80 2012-04-27T04:10:38.918000Z, 1533.79 2012-04-27T04:10:39.012000Z, 1533.79 2012-04-27T04:10:39.121000Z, 1533.79 2012-04-27T04:10:39.215000Z, 1533.78 2012-04-27T04:10:39.309000Z, 1533.78 2012-04-27T04:10:39.418000Z, 1533.78 2012-04-27T04:10:39.528000Z, 1533.78 2012-04-27T04:10:39.637000Z, 1533.78 2012-04-27T04:10:39.731000Z, 1533.78 2012-04-27T04:10:39.824000Z, 1533.78 2012-04-27T04:10:39.918000Z, 1533.77 2012-04-27T04:10:40.028000Z, 1533.77 2012-04-27T04:10:40.121000Z, 1533.77 2012-04-27T04:10:40.215000Z, 1533.78 2012-04-27T04:10:40.324000Z, 1533.78 2012-04-27T04:10:40.418000Z, 1533.79 2012-04-27T04:10:40.528000Z, 1533.80 2012-04-27T04:10:40.621000Z, 1533.80 2012-04-27T04:10:40.715000Z, 1533.81 2012-04-27T04:10:40.809000Z, 1533.82 2012-04-27T04:10:40.918000Z, 1533.83 2012-04-27T04:10:41.012000Z, 1533.83 2012-04-27T04:10:41.121000Z, 1533.84 2012-04-27T04:10:41.215000Z, 1533.85 2012-04-27T04:10:41.325000Z, 1533.85 2012-04-27T04:10:41.418000Z, 1533.86 2012-04-27T04:10:41.528000Z, 1533.86 2012-04-27T04:10:41.621000Z, 1533.87 2012-04-27T04:10:41.715000Z, 1533.87 2012-04-27T04:10:41.840000Z, 1533.88 2012-04-27T04:10:41.918000Z, 1533.88 2012-04-27T04:10:42.028000Z, 1533.88 2012-04-27T04:10:42.121000Z, 1533.89 2012-04-27T04:10:42.215000Z, 1533.89 2012-04-27T04:10:42.325000Z, 1533.89 2012-04-27T04:10:42.418000Z, 1533.89 2012-04-27T04:10:42.543000Z, 1533.89 2012-04-27T04:10:42.621000Z, 1533.89 2012-04-27T04:10:42.715000Z, 1533.89 2012-04-27T04:10:42.809000Z, 1533.89 2012-04-27T04:10:42.918000Z, 1533.89 2012-04-27T04:10:43.012000Z, 1533.89 2012-04-27T04:10:43.121000Z, 1533.89 2012-04-27T04:10:43.215000Z, 1533.88 2012-04-27T04:10:43.325000Z, 1533.88 2012-04-27T04:10:43.418000Z, 1533.87 2012-04-27T04:10:43.528000Z, 1533.87 2012-04-27T04:10:43.621000Z, 1533.86 2012-04-27T04:10:43.731000Z, 1533.86 2012-04-27T04:10:43.825000Z, 1533.85 2012-04-27T04:10:43.918000Z, 1533.84 2012-04-27T04:10:44.028000Z, 1533.83 2012-04-27T04:10:44.121000Z, 1533.82 2012-04-27T04:10:44.231000Z, 1533.82 2012-04-27T04:10:44.325000Z, 1533.81 2012-04-27T04:10:44.418000Z, 1533.81 2012-04-27T04:10:44.528000Z, 1533.80 2012-04-27T04:10:44.622000Z, 1533.80 2012-04-27T04:10:44.731000Z, 1533.79 2012-04-27T04:10:44.825000Z, 1533.79 2012-04-27T04:10:44.918000Z, 1533.79 2012-04-27T04:10:45.012000Z, 1533.79 2012-04-27T04:10:45.122000Z, 1533.78 2012-04-27T04:10:45.231000Z, 1533.78 2012-04-27T04:10:45.325000Z, 1533.78 2012-04-27T04:10:45.418000Z, 1533.78 2012-04-27T04:10:45.528000Z, 1533.78 2012-04-27T04:10:45.622000Z, 1533.78 2012-04-27T04:10:45.731000Z, 1533.78 2012-04-27T04:10:45.825000Z, 1533.78 2012-04-27T04:10:45.918000Z, 1533.78 2012-04-27T04:10:46.012000Z, 1533.77 2012-04-27T04:10:46.122000Z, 1533.77 2012-04-27T04:10:46.215000Z, 1533.77 2012-04-27T04:10:46.325000Z, 1533.77 2012-04-27T04:10:46.418000Z, 1533.78 2012-04-27T04:10:46.528000Z, 1533.78 2012-04-27T04:10:46.622000Z, 1533.78 2012-04-27T04:10:46.715000Z, 1533.79 2012-04-27T04:10:46.825000Z, 1533.80 2012-04-27T04:10:46.918000Z, 1533.80 2012-04-27T04:10:47.028000Z, 1533.81 2012-04-27T04:10:47.122000Z, 1533.82 2012-04-27T04:10:47.215000Z, 1533.83 2012-04-27T04:10:47.325000Z, 1533.84 2012-04-27T04:10:47.418000Z, 1533.85 2012-04-27T04:10:47.512000Z, 1533.85 2012-04-27T04:10:47.622000Z, 1533.86 2012-04-27T04:10:47.731000Z, 1533.87 2012-04-27T04:10:47.825000Z, 1533.87 2012-04-27T04:10:47.919000Z, 1533.87 2012-04-27T04:10:48.012000Z, 1533.88 2012-04-27T04:10:48.122000Z, 1533.88 2012-04-27T04:10:48.215000Z, 1533.88 2012-04-27T04:10:48.325000Z, 1533.88 2012-04-27T04:10:48.419000Z, 1533.88 2012-04-27T04:10:48.528000Z, 1533.88 2012-04-27T04:10:48.622000Z, 1533.88 2012-04-27T04:10:48.715000Z, 1533.88 2012-04-27T04:10:48.825000Z, 1533.88 2012-04-27T04:10:48.919000Z, 1533.87 2012-04-27T04:10:49.028000Z, 1533.87 2012-04-27T04:10:49.122000Z, 1533.86 2012-04-27T04:10:49.215000Z, 1533.85 2012-04-27T04:10:49.309000Z, 1533.85 2012-04-27T04:10:49.419000Z, 1533.84 2012-04-27T04:10:49.528000Z, 1533.83 2012-04-27T04:10:49.622000Z, 1533.83 2012-04-27T04:10:49.715000Z, 1533.82 2012-04-27T04:10:49.825000Z, 1533.82 2012-04-27T04:10:49.919000Z, 1533.81 2012-04-27T04:10:50.028000Z, 1533.81 2012-04-27T04:10:50.122000Z, 1533.80 2012-04-27T04:10:50.215000Z, 1533.80 2012-04-27T04:10:50.325000Z, 1533.80 2012-04-27T04:10:50.419000Z, 1533.80 2012-04-27T04:10:50.528000Z, 1533.79 2012-04-27T04:10:50.622000Z, 1533.79 2012-04-27T04:10:50.715000Z, 1533.79 2012-04-27T04:10:50.825000Z, 1533.79 2012-04-27T04:10:50.919000Z, 1533.79 2012-04-27T04:10:51.012000Z, 1533.79 2012-04-27T04:10:51.122000Z, 1533.78 2012-04-27T04:10:51.216000Z, 1533.78 2012-04-27T04:10:51.325000Z, 1533.78 2012-04-27T04:10:51.419000Z, 1533.78 2012-04-27T04:10:51.528000Z, 1533.78 2012-04-27T04:10:51.622000Z, 1533.78 2012-04-27T04:10:51.716000Z, 1533.78 2012-04-27T04:10:51.825000Z, 1533.78 2012-04-27T04:10:51.919000Z, 1533.78 2012-04-27T04:10:52.028000Z, 1533.78 2012-04-27T04:10:52.122000Z, 1533.78 2012-04-27T04:10:52.216000Z, 1533.78 2012-04-27T04:10:52.325000Z, 1533.78 2012-04-27T04:10:52.419000Z, 1533.78 2012-04-27T04:10:52.528000Z, 1533.78 2012-04-27T04:10:52.622000Z, 1533.78 2012-04-27T04:10:52.716000Z, 1533.78 2012-04-27T04:10:52.825000Z, 1533.78 2012-04-27T04:10:52.919000Z, 1533.78 2012-04-27T04:10:53.028000Z, 1533.78 2012-04-27T04:10:53.122000Z, 1533.78 2012-04-27T04:10:53.216000Z, 1533.79 2012-04-27T04:10:53.325000Z, 1533.79 2012-04-27T04:10:53.419000Z, 1533.79 2012-04-27T04:10:53.528000Z, 1533.79 2012-04-27T04:10:53.622000Z, 1533.79 2012-04-27T04:10:53.731000Z, 1533.79 2012-04-27T04:10:53.825000Z, 1533.79 2012-04-27T04:10:53.919000Z, 1533.79 2012-04-27T04:10:54.028000Z, 1533.79 2012-04-27T04:10:54.122000Z, 1533.80 2012-04-27T04:10:54.216000Z, 1533.80 2012-04-27T04:10:54.341000Z, 1533.80 2012-04-27T04:10:54.419000Z, 1533.80 2012-04-27T04:10:54.528000Z, 1533.80 2012-04-27T04:10:54.622000Z, 1533.80 2012-04-27T04:10:54.716000Z, 1533.80 2012-04-27T04:10:54.825000Z, 1533.80 2012-04-27T04:10:54.919000Z, 1533.81 2012-04-27T04:10:55.013000Z, 1533.81 2012-04-27T04:10:55.122000Z, 1533.81 2012-04-27T04:10:55.216000Z, 1533.81 2012-04-27T04:10:55.325000Z, 1533.81 2012-04-27T04:10:55.419000Z, 1533.82 2012-04-27T04:10:55.528000Z, 1533.82 2012-04-27T04:10:55.622000Z, 1533.83 2012-04-27T04:10:55.716000Z, 1533.83 2012-04-27T04:10:55.825000Z, 1533.83 2012-04-27T04:10:55.919000Z, 1533.84 2012-04-27T04:10:56.013000Z, 1533.84 2012-04-27T04:10:56.122000Z, 1533.84 2012-04-27T04:10:56.216000Z, 1533.85 2012-04-27T04:10:56.325000Z, 1533.85 2012-04-27T04:10:56.419000Z, 1533.85 2012-04-27T04:10:56.528000Z, 1533.85 2012-04-27T04:10:56.622000Z, 1533.85 2012-04-27T04:10:56.716000Z, 1533.85 2012-04-27T04:10:56.825000Z, 1533.85 2012-04-27T04:10:56.919000Z, 1533.86 2012-04-27T04:10:57.013000Z, 1533.86 2012-04-27T04:10:57.122000Z, 1533.86 2012-04-27T04:10:57.216000Z, 1533.85 2012-04-27T04:10:57.325000Z, 1533.85 2012-04-27T04:10:57.419000Z, 1533.85 2012-04-27T04:10:57.528000Z, 1533.85 2012-04-27T04:10:57.622000Z, 1533.85 2012-04-27T04:10:57.716000Z, 1533.85 2012-04-27T04:10:57.825000Z, 1533.85 2012-04-27T04:10:57.919000Z, 1533.84 2012-04-27T04:10:58.013000Z, 1533.84 2012-04-27T04:10:58.122000Z, 1533.83 2012-04-27T04:10:58.216000Z, 1533.83 2012-04-27T04:10:58.325000Z, 1533.82 2012-04-27T04:10:58.419000Z, 1533.82 2012-04-27T04:10:58.528000Z, 1533.82 2012-04-27T04:10:58.622000Z, 1533.82 2012-04-27T04:10:58.716000Z, 1533.81 2012-04-27T04:10:58.825000Z, 1533.81 2012-04-27T04:10:58.919000Z, 1533.81 2012-04-27T04:10:59.044000Z, 1533.81 2012-04-27T04:10:59.122000Z, 1533.80 2012-04-27T04:10:59.216000Z, 1533.80 2012-04-27T04:10:59.325000Z, 1533.80 2012-04-27T04:10:59.419000Z, 1533.80 2012-04-27T04:10:59.528000Z, 1533.79 2012-04-27T04:10:59.622000Z, 1533.79 2012-04-27T04:10:59.716000Z, 1533.79 2012-04-27T04:10:59.825000Z, 1533.79 2012-04-27T04:10:59.919000Z, 1533.79 2012-04-27T04:11:00.013000Z, 1533.79 2012-04-27T04:11:00.122000Z, 1533.79 2012-04-27T04:11:00.216000Z, 1533.79 2012-04-27T04:11:00.341000Z, 1533.80 2012-04-27T04:11:00.419000Z, 1533.80 2012-04-27T04:11:00.528000Z, 1533.81 2012-04-27T04:11:00.622000Z, 1533.81 2012-04-27T04:11:00.716000Z, 1533.81 2012-04-27T04:11:00.825000Z, 1533.82 2012-04-27T04:11:00.919000Z, 1533.83 2012-04-27T04:11:01.028000Z, 1533.83 2012-04-27T04:11:01.122000Z, 1533.84 2012-04-27T04:11:01.216000Z, 1533.85 2012-04-27T04:11:01.325000Z, 1533.86 2012-04-27T04:11:01.419000Z, 1533.86 2012-04-27T04:11:01.528000Z, 1533.87 2012-04-27T04:11:01.622000Z, 1533.87 2012-04-27T04:11:01.716000Z, 1533.88 2012-04-27T04:11:01.825000Z, 1533.88 2012-04-27T04:11:01.919000Z, 1533.88 2012-04-27T04:11:02.013000Z, 1533.89 2012-04-27T04:11:02.122000Z, 1533.89 2012-04-27T04:11:02.216000Z, 1533.89 2012-04-27T04:11:02.325000Z, 1533.89 2012-04-27T04:11:02.419000Z, 1533.89 2012-04-27T04:11:02.528000Z, 1533.89 2012-04-27T04:11:02.622000Z, 1533.88 2012-04-27T04:11:02.716000Z, 1533.88 2012-04-27T04:11:02.825000Z, 1533.87 2012-04-27T04:11:02.919000Z, 1533.86 2012-04-27T04:11:03.028000Z, 1533.86 2012-04-27T04:11:03.153000Z, 1533.85 2012-04-27T04:11:03.216000Z, 1533.85 2012-04-27T04:11:03.325000Z, 1533.84 2012-04-27T04:11:03.419000Z, 1533.84 2012-04-27T04:11:03.528000Z, 1533.83 2012-04-27T04:11:03.622000Z, 1533.83 2012-04-27T04:11:03.716000Z, 1533.82 2012-04-27T04:11:03.825000Z, 1533.82 2012-04-27T04:11:03.919000Z, 1533.82 2012-04-27T04:11:04.013000Z, 1533.82 2012-04-27T04:11:04.122000Z, 1533.81 2012-04-27T04:11:04.216000Z, 1533.81 2012-04-27T04:11:04.325000Z, 1533.80 2012-04-27T04:11:04.419000Z, 1533.80 2012-04-27T04:11:04.529000Z, 1533.80 2012-04-27T04:11:04.622000Z, 1533.79 2012-04-27T04:11:04.716000Z, 1533.79 2012-04-27T04:11:04.841000Z, 1533.79 2012-04-27T04:11:04.919000Z, 1533.79 2012-04-27T04:11:05.013000Z, 1533.78 2012-04-27T04:11:05.122000Z, 1533.78 2012-04-27T04:11:05.216000Z, 1533.78 2012-04-27T04:11:05.341000Z, 1533.78 2012-04-27T04:11:05.419000Z, 1533.78 2012-04-27T04:11:05.529000Z, 1533.78 2012-04-27T04:11:05.622000Z, 1533.78 2012-04-27T04:11:05.716000Z, 1533.79 2012-04-27T04:11:05.825000Z, 1533.79 2012-04-27T04:11:05.919000Z, 1533.80 2012-04-27T04:11:06.029000Z, 1533.81 2012-04-27T04:11:06.122000Z, 1533.82 2012-04-27T04:11:06.216000Z, 1533.83 2012-04-27T04:11:06.325000Z, 1533.84 2012-04-27T04:11:06.419000Z, 1533.85 2012-04-27T04:11:06.529000Z, 1533.86 2012-04-27T04:11:06.622000Z, 1533.87 2012-04-27T04:11:06.716000Z, 1533.87 2012-04-27T04:11:06.825000Z, 1533.88 2012-04-27T04:11:06.919000Z, 1533.88 2012-04-27T04:11:07.013000Z, 1533.88 2012-04-27T04:11:07.122000Z, 1533.88 2012-04-27T04:11:07.216000Z, 1533.89 2012-04-27T04:11:07.326000Z, 1533.89 2012-04-27T04:11:07.419000Z, 1533.89 2012-04-27T04:11:07.529000Z, 1533.89 2012-04-27T04:11:07.622000Z, 1533.89 2012-04-27T04:11:07.732000Z, 1533.89 2012-04-27T04:11:07.826000Z, 1533.89 2012-04-27T04:11:07.919000Z, 1533.89 2012-04-27T04:11:08.013000Z, 1533.89 2012-04-27T04:11:08.122000Z, 1533.89 2012-04-27T04:11:08.216000Z, 1533.88 2012-04-27T04:11:08.326000Z, 1533.88 2012-04-27T04:11:08.419000Z, 1533.87 2012-04-27T04:11:08.529000Z, 1533.87 2012-04-27T04:11:08.622000Z, 1533.86 2012-04-27T04:11:08.716000Z, 1533.85 2012-04-27T04:11:08.826000Z, 1533.85 2012-04-27T04:11:08.919000Z, 1533.84 2012-04-27T04:11:09.013000Z, 1533.84 2012-04-27T04:11:09.122000Z, 1533.83 2012-04-27T04:11:09.216000Z, 1533.83 2012-04-27T04:11:09.326000Z, 1533.82 2012-04-27T04:11:09.419000Z, 1533.82 2012-04-27T04:11:09.529000Z, 1533.81 2012-04-27T04:11:09.622000Z, 1533.81 2012-04-27T04:11:09.732000Z, 1533.80 2012-04-27T04:11:09.826000Z, 1533.80 2012-04-27T04:11:09.919000Z, 1533.80 2012-04-27T04:11:10.013000Z, 1533.79 2012-04-27T04:11:10.122000Z, 1533.79 2012-04-27T04:11:10.216000Z, 1533.79 2012-04-27T04:11:10.326000Z, 1533.79 2012-04-27T04:11:10.419000Z, 1533.79 2012-04-27T04:11:10.529000Z, 1533.78 2012-04-27T04:11:10.623000Z, 1533.78 2012-04-27T04:11:10.716000Z, 1533.78 2012-04-27T04:11:10.826000Z, 1533.78 2012-04-27T04:11:10.919000Z, 1533.78 2012-04-27T04:11:11.029000Z, 1533.78 2012-04-27T04:11:11.123000Z, 1533.78 2012-04-27T04:11:11.216000Z, 1533.78 2012-04-27T04:11:11.326000Z, 1533.78 2012-04-27T04:11:11.419000Z, 1533.78 2012-04-27T04:11:11.529000Z, 1533.77 2012-04-27T04:11:11.623000Z, 1533.77 2012-04-27T04:11:11.716000Z, 1533.78 2012-04-27T04:11:11.826000Z, 1533.78 2012-04-27T04:11:11.919000Z, 1533.79 2012-04-27T04:11:12.029000Z, 1533.80 2012-04-27T04:11:12.123000Z, 1533.82 2012-04-27T04:11:12.216000Z, 1533.83 2012-04-27T04:11:12.326000Z, 1533.84 2012-04-27T04:11:12.419000Z, 1533.85 2012-04-27T04:11:12.529000Z, 1533.86 2012-04-27T04:11:12.623000Z, 1533.86 2012-04-27T04:11:12.716000Z, 1533.87 2012-04-27T04:11:12.826000Z, 1533.87 2012-04-27T04:11:12.919000Z, 1533.88 2012-04-27T04:11:13.029000Z, 1533.88 2012-04-27T04:11:13.123000Z, 1533.89 2012-04-27T04:11:13.232000Z, 1533.89 2012-04-27T04:11:13.326000Z, 1533.89 2012-04-27T04:11:13.419000Z, 1533.89 2012-04-27T04:11:13.529000Z, 1533.90 2012-04-27T04:11:13.623000Z, 1533.90 2012-04-27T04:11:13.716000Z, 1533.90 2012-04-27T04:11:13.826000Z, 1533.90 2012-04-27T04:11:13.920000Z, 1533.90 2012-04-27T04:11:14.029000Z, 1533.90 2012-04-27T04:11:14.123000Z, 1533.90 2012-04-27T04:11:14.216000Z, 1533.89 2012-04-27T04:11:14.326000Z, 1533.89 2012-04-27T04:11:14.420000Z, 1533.88 2012-04-27T04:11:14.529000Z, 1533.88 2012-04-27T04:11:14.638000Z, 1533.87 2012-04-27T04:11:14.716000Z, 1533.87 2012-04-27T04:11:14.826000Z, 1533.86 2012-04-27T04:11:14.920000Z, 1533.85 2012-04-27T04:11:15.029000Z, 1533.85 2012-04-27T04:11:15.123000Z, 1533.84 2012-04-27T04:11:15.216000Z, 1533.83 2012-04-27T04:11:15.326000Z, 1533.83 2012-04-27T04:11:15.420000Z, 1533.82 2012-04-27T04:11:15.529000Z, 1533.82 2012-04-27T04:11:15.623000Z, 1533.81 2012-04-27T04:11:15.716000Z, 1533.81 2012-04-27T04:11:15.826000Z, 1533.80 2012-04-27T04:11:15.920000Z, 1533.80 2012-04-27T04:11:16.029000Z, 1533.80 2012-04-27T04:11:16.123000Z, 1533.79 2012-04-27T04:11:16.216000Z, 1533.79 2012-04-27T04:11:16.326000Z, 1533.79 2012-04-27T04:11:16.420000Z, 1533.79 2012-04-27T04:11:16.529000Z, 1533.79 2012-04-27T04:11:16.623000Z, 1533.78 2012-04-27T04:11:16.716000Z, 1533.78 2012-04-27T04:11:16.826000Z, 1533.78 2012-04-27T04:11:16.920000Z, 1533.78 2012-04-27T04:11:17.029000Z, 1533.78 2012-04-27T04:11:17.123000Z, 1533.78 2012-04-27T04:11:17.217000Z, 1533.78 2012-04-27T04:11:17.326000Z, 1533.78 2012-04-27T04:11:17.420000Z, 1533.78 2012-04-27T04:11:17.529000Z, 1533.78 2012-04-27T04:11:17.623000Z, 1533.77 2012-04-27T04:11:17.717000Z, 1533.78 2012-04-27T04:11:17.826000Z, 1533.79 2012-04-27T04:11:17.920000Z, 1533.80 2012-04-27T04:11:18.029000Z, 1533.81 2012-04-27T04:11:18.123000Z, 1533.82 2012-04-27T04:11:18.217000Z, 1533.83 2012-04-27T04:11:18.326000Z, 1533.84 2012-04-27T04:11:18.420000Z, 1533.85 2012-04-27T04:11:18.529000Z, 1533.86 2012-04-27T04:11:18.623000Z, 1533.86 2012-04-27T04:11:18.717000Z, 1533.87 2012-04-27T04:11:18.826000Z, 1533.87 2012-04-27T04:11:18.920000Z, 1533.88 2012-04-27T04:11:19.029000Z, 1533.88 2012-04-27T04:11:19.123000Z, 1533.88 2012-04-27T04:11:19.217000Z, 1533.89 2012-04-27T04:11:19.326000Z, 1533.89 2012-04-27T04:11:19.420000Z, 1533.89 2012-04-27T04:11:19.529000Z, 1533.89 2012-04-27T04:11:19.623000Z, 1533.89 2012-04-27T04:11:19.717000Z, 1533.90 2012-04-27T04:11:19.826000Z, 1533.90 2012-04-27T04:11:19.920000Z, 1533.90 2012-04-27T04:11:20.029000Z, 1533.90 2012-04-27T04:11:20.123000Z, 1533.89 2012-04-27T04:11:20.232000Z, 1533.89 2012-04-27T04:11:20.326000Z, 1533.89 2012-04-27T04:11:20.420000Z, 1533.88 2012-04-27T04:11:20.529000Z, 1533.87 2012-04-27T04:11:20.623000Z, 1533.87 2012-04-27T04:11:20.717000Z, 1533.86 2012-04-27T04:11:20.826000Z, 1533.86 2012-04-27T04:11:20.920000Z, 1533.85 2012-04-27T04:11:21.045000Z, 1533.85 2012-04-27T04:11:21.123000Z, 1533.84 2012-04-27T04:11:21.217000Z, 1533.84 2012-04-27T04:11:21.326000Z, 1533.83 2012-04-27T04:11:21.420000Z, 1533.82 2012-04-27T04:11:21.529000Z, 1533.82 2012-04-27T04:11:21.623000Z, 1533.81 2012-04-27T04:11:21.717000Z, 1533.81 2012-04-27T04:11:21.826000Z, 1533.81 2012-04-27T04:11:21.920000Z, 1533.80 2012-04-27T04:11:22.014000Z, 1533.80 2012-04-27T04:11:22.139000Z, 1533.80 2012-04-27T04:11:22.217000Z, 1533.79 2012-04-27T04:11:22.326000Z, 1533.79 2012-04-27T04:11:22.420000Z, 1533.79 2012-04-27T04:11:22.529000Z, 1533.79 2012-04-27T04:11:22.623000Z, 1533.79 2012-04-27T04:11:22.732000Z, 1533.79 2012-04-27T04:11:22.826000Z, 1533.79 2012-04-27T04:11:22.920000Z, 1533.78 2012-04-27T04:11:23.014000Z, 1533.78 2012-04-27T04:11:23.123000Z, 1533.78 2012-04-27T04:11:23.217000Z, 1533.78 2012-04-27T04:11:23.326000Z, 1533.78 2012-04-27T04:11:23.420000Z, 1533.78 2012-04-27T04:11:23.545000Z, 1533.78 2012-04-27T04:11:23.623000Z, 1533.79 2012-04-27T04:11:23.717000Z, 1533.80 2012-04-27T04:11:23.826000Z, 1533.81 2012-04-27T04:11:23.920000Z, 1533.82 2012-04-27T04:11:24.061000Z, 1533.83 2012-04-27T04:11:24.123000Z, 1533.84 2012-04-27T04:11:24.217000Z, 1533.85 2012-04-27T04:11:24.326000Z, 1533.85 2012-04-27T04:11:24.420000Z, 1533.86 2012-04-27T04:11:24.529000Z, 1533.87 2012-04-27T04:11:24.623000Z, 1533.87 2012-04-27T04:11:24.717000Z, 1533.88 2012-04-27T04:11:24.826000Z, 1533.88 2012-04-27T04:11:24.920000Z, 1533.88 2012-04-27T04:11:25.123000Z, 1533.89 2012-04-27T04:11:25.123000Z, 1533.89 2012-04-27T04:11:25.217000Z, 1533.89 2012-04-27T04:11:25.326000Z, 1533.89 2012-04-27T04:11:25.420000Z, 1533.89 2012-04-27T04:11:25.529000Z, 1533.90 2012-04-27T04:11:25.623000Z, 1533.90 2012-04-27T04:11:25.717000Z, 1533.90 2012-04-27T04:11:25.826000Z, 1533.90 2012-04-27T04:11:25.920000Z, 1533.90 2012-04-27T04:11:26.029000Z, 1533.90 2012-04-27T04:11:26.123000Z, 1533.90 2012-04-27T04:11:26.217000Z, 1533.89 2012-04-27T04:11:26.326000Z, 1533.89 2012-04-27T04:11:26.420000Z, 1533.88 2012-04-27T04:11:26.514000Z, 1533.88 2012-04-27T04:11:26.623000Z, 1533.87 2012-04-27T04:11:26.717000Z, 1533.87 2012-04-27T04:11:26.826000Z, 1533.86 2012-04-27T04:11:26.920000Z, 1533.85 2012-04-27T04:11:27.014000Z, 1533.85 2012-04-27T04:11:27.123000Z, 1533.84 2012-04-27T04:11:27.217000Z, 1533.84 2012-04-27T04:11:27.326000Z, 1533.83 2012-04-27T04:11:27.420000Z, 1533.83 2012-04-27T04:11:27.529000Z, 1533.83 2012-04-27T04:11:27.623000Z, 1533.82 2012-04-27T04:11:27.717000Z, 1533.82 2012-04-27T04:11:27.826000Z, 1533.81 2012-04-27T04:11:27.920000Z, 1533.81 2012-04-27T04:11:28.029000Z, 1533.80 2012-04-27T04:11:28.123000Z, 1533.80 2012-04-27T04:11:28.217000Z, 1533.80 2012-04-27T04:11:28.326000Z, 1533.80 2012-04-27T04:11:28.420000Z, 1533.79 2012-04-27T04:11:28.529000Z, 1533.79 2012-04-27T04:11:28.623000Z, 1533.79 2012-04-27T04:11:28.717000Z, 1533.79 2012-04-27T04:11:28.826000Z, 1533.79 2012-04-27T04:11:28.920000Z, 1533.79 2012-04-27T04:11:29.029000Z, 1533.78 2012-04-27T04:11:29.123000Z, 1533.78 2012-04-27T04:11:29.217000Z, 1533.78 2012-04-27T04:11:29.326000Z, 1533.78 2012-04-27T04:11:29.420000Z, 1533.79 2012-04-27T04:11:29.529000Z, 1533.79 2012-04-27T04:11:29.623000Z, 1533.79 2012-04-27T04:11:29.717000Z, 1533.80 2012-04-27T04:11:29.811000Z, 1533.81 2012-04-27T04:11:29.920000Z, 1533.82 2012-04-27T04:11:30.030000Z, 1533.83 2012-04-27T04:11:30.123000Z, 1533.84 2012-04-27T04:11:30.217000Z, 1533.85 2012-04-27T04:11:30.326000Z, 1533.86 2012-04-27T04:11:30.420000Z, 1533.86 2012-04-27T04:11:30.530000Z, 1533.87 2012-04-27T04:11:30.623000Z, 1533.87 2012-04-27T04:11:30.717000Z, 1533.88 2012-04-27T04:11:30.826000Z, 1533.88 2012-04-27T04:11:30.920000Z, 1533.88 2012-04-27T04:11:31.014000Z, 1533.89 2012-04-27T04:11:31.123000Z, 1533.89 2012-04-27T04:11:31.233000Z, 1533.89 2012-04-27T04:11:31.311000Z, 1533.89 2012-04-27T04:11:31.420000Z, 1533.89 2012-04-27T04:11:31.514000Z, 1533.89 2012-04-27T04:11:31.623000Z, 1533.88 2012-04-27T04:11:31.717000Z, 1533.88 2012-04-27T04:11:31.826000Z, 1533.88 2012-04-27T04:11:31.920000Z, 1533.87 2012-04-27T04:11:32.030000Z, 1533.87 2012-04-27T04:11:32.123000Z, 1533.86 2012-04-27T04:11:32.217000Z, 1533.86 2012-04-27T04:11:32.326000Z, 1533.85 2012-04-27T04:11:32.420000Z, 1533.84 2012-04-27T04:11:32.514000Z, 1533.83 2012-04-27T04:11:32.623000Z, 1533.83 2012-04-27T04:11:32.717000Z, 1533.82 2012-04-27T04:11:32.826000Z, 1533.82 2012-04-27T04:11:32.920000Z, 1533.81 2012-04-27T04:11:33.014000Z, 1533.81 2012-04-27T04:11:33.123000Z, 1533.80 2012-04-27T04:11:33.217000Z, 1533.80 2012-04-27T04:11:33.327000Z, 1533.80 2012-04-27T04:11:33.420000Z, 1533.80 2012-04-27T04:11:33.530000Z, 1533.80 2012-04-27T04:11:33.623000Z, 1533.79 2012-04-27T04:11:33.717000Z, 1533.79 2012-04-27T04:11:33.827000Z, 1533.79 2012-04-27T04:11:33.920000Z, 1533.79 2012-04-27T04:11:34.014000Z, 1533.79 2012-04-27T04:11:34.123000Z, 1533.79 2012-04-27T04:11:34.217000Z, 1533.79 2012-04-27T04:11:34.327000Z, 1533.79 2012-04-27T04:11:34.420000Z, 1533.80 2012-04-27T04:11:34.530000Z, 1533.80 2012-04-27T04:11:34.623000Z, 1533.81 2012-04-27T04:11:34.733000Z, 1533.82 2012-04-27T04:11:34.827000Z, 1533.82 2012-04-27T04:11:34.920000Z, 1533.83 2012-04-27T04:11:35.014000Z, 1533.84 2012-04-27T04:11:35.123000Z, 1533.85 2012-04-27T04:11:35.217000Z, 1533.86 2012-04-27T04:11:35.327000Z, 1533.86 2012-04-27T04:11:35.420000Z, 1533.87 2012-04-27T04:11:35.530000Z, 1533.88 2012-04-27T04:11:35.623000Z, 1533.88 2012-04-27T04:11:35.717000Z, 1533.88 2012-04-27T04:11:35.842000Z, 1533.89 2012-04-27T04:11:35.920000Z, 1533.89 2012-04-27T04:11:36.030000Z, 1533.89 2012-04-27T04:11:36.123000Z, 1533.89 2012-04-27T04:11:36.217000Z, 1533.89 2012-04-27T04:11:36.327000Z, 1533.88 2012-04-27T04:11:36.420000Z, 1533.88 2012-04-27T04:11:36.514000Z, 1533.87 2012-04-27T04:11:36.624000Z, 1533.87 2012-04-27T04:11:36.717000Z, 1533.86 2012-04-27T04:11:36.827000Z, 1533.85 2012-04-27T04:11:36.920000Z, 1533.84 2012-04-27T04:11:37.030000Z, 1533.84 2012-04-27T04:11:37.124000Z, 1533.83 2012-04-27T04:11:37.217000Z, 1533.83 2012-04-27T04:11:37.327000Z, 1533.82 2012-04-27T04:11:37.420000Z, 1533.82 2012-04-27T04:11:37.530000Z, 1533.81 2012-04-27T04:11:37.624000Z, 1533.81 2012-04-27T04:11:37.717000Z, 1533.81 2012-04-27T04:11:37.827000Z, 1533.80 2012-04-27T04:11:37.920000Z, 1533.80 2012-04-27T04:11:38.014000Z, 1533.80 2012-04-27T04:11:38.124000Z, 1533.80 2012-04-27T04:11:38.217000Z, 1533.80 2012-04-27T04:11:38.327000Z, 1533.80 2012-04-27T04:11:38.420000Z, 1533.80 2012-04-27T04:11:38.530000Z, 1533.79 2012-04-27T04:11:38.624000Z, 1533.79 2012-04-27T04:11:38.717000Z, 1533.79 2012-04-27T04:11:38.827000Z, 1533.79 2012-04-27T04:11:38.920000Z, 1533.80 2012-04-27T04:11:39.030000Z, 1533.80 2012-04-27T04:11:39.124000Z, 1533.81 2012-04-27T04:11:39.217000Z, 1533.81 2012-04-27T04:11:39.327000Z, 1533.82 2012-04-27T04:11:39.420000Z, 1533.83 2012-04-27T04:11:39.530000Z, 1533.84 2012-04-27T04:11:39.624000Z, 1533.85 2012-04-27T04:11:39.717000Z, 1533.86 2012-04-27T04:11:39.827000Z, 1533.87 2012-04-27T04:11:39.921000Z, 1533.87 2012-04-27T04:11:40.124000Z, 1533.88 2012-04-27T04:11:40.124000Z, 1533.88 2012-04-27T04:11:40.217000Z, 1533.88 2012-04-27T04:11:40.327000Z, 1533.88 2012-04-27T04:11:40.421000Z, 1533.89 2012-04-27T04:11:40.530000Z, 1533.89 2012-04-27T04:11:40.624000Z, 1533.89 2012-04-27T04:11:40.717000Z, 1533.90 2012-04-27T04:11:40.827000Z, 1533.90 2012-04-27T04:11:40.921000Z, 1533.90 2012-04-27T04:11:41.030000Z, 1533.91 2012-04-27T04:11:41.124000Z, 1533.91 2012-04-27T04:11:41.217000Z, 1533.91 2012-04-27T04:11:41.327000Z, 1533.91 2012-04-27T04:11:41.421000Z, 1533.91 2012-04-27T04:11:41.530000Z, 1533.91 2012-04-27T04:11:41.624000Z, 1533.91 2012-04-27T04:11:41.717000Z, 1533.91 2012-04-27T04:11:41.827000Z, 1533.90 2012-04-27T04:11:41.921000Z, 1533.90 2012-04-27T04:11:42.014000Z, 1533.90 2012-04-27T04:11:42.124000Z, 1533.89 2012-04-27T04:11:42.217000Z, 1533.89 2012-04-27T04:11:42.327000Z, 1533.88 2012-04-27T04:11:42.421000Z, 1533.88 2012-04-27T04:11:42.514000Z, 1533.87 2012-04-27T04:11:42.624000Z, 1533.87 2012-04-27T04:11:42.717000Z, 1533.87 2012-04-27T04:11:42.827000Z, 1533.86 2012-04-27T04:11:42.921000Z, 1533.86 2012-04-27T04:11:43.030000Z, 1533.86 2012-04-27T04:11:43.124000Z, 1533.86 2012-04-27T04:11:43.218000Z, 1533.85 2012-04-27T04:11:43.311000Z, 1533.85 2012-04-27T04:11:43.421000Z, 1533.85 2012-04-27T04:11:43.514000Z, 1533.85 2012-04-27T04:11:43.624000Z, 1533.84 2012-04-27T04:11:43.718000Z, 1533.83 2012-04-27T04:11:43.843000Z, 1533.83 2012-04-27T04:11:43.921000Z, 1533.82 2012-04-27T04:11:44.030000Z, 1533.82 2012-04-27T04:11:44.124000Z, 1533.81 2012-04-27T04:11:44.218000Z, 1533.81 2012-04-27T04:11:44.327000Z, 1533.81 2012-04-27T04:11:44.421000Z, 1533.80 2012-04-27T04:11:44.530000Z, 1533.80 2012-04-27T04:11:44.624000Z, 1533.80 2012-04-27T04:11:44.718000Z, 1533.80 2012-04-27T04:11:44.827000Z, 1533.80 2012-04-27T04:11:44.921000Z, 1533.80 2012-04-27T04:11:45.014000Z, 1533.80 2012-04-27T04:11:45.124000Z, 1533.80 2012-04-27T04:11:45.218000Z, 1533.80 2012-04-27T04:11:45.311000Z, 1533.80 2012-04-27T04:11:45.421000Z, 1533.80 2012-04-27T04:11:45.530000Z, 1533.81 2012-04-27T04:11:45.624000Z, 1533.82 2012-04-27T04:11:45.718000Z, 1533.83 2012-04-27T04:11:45.827000Z, 1533.84 2012-04-27T04:11:45.921000Z, 1533.85 2012-04-27T04:11:46.014000Z, 1533.86 2012-04-27T04:11:46.124000Z, 1533.86 2012-04-27T04:11:46.218000Z, 1533.87 2012-04-27T04:11:46.327000Z, 1533.88 2012-04-27T04:11:46.421000Z, 1533.88 2012-04-27T04:11:46.530000Z, 1533.89 2012-04-27T04:11:46.640000Z, 1533.90 2012-04-27T04:11:46.718000Z, 1533.90 2012-04-27T04:11:46.827000Z, 1533.91 2012-04-27T04:11:46.921000Z, 1533.91 2012-04-27T04:11:47.030000Z, 1533.91 2012-04-27T04:11:47.124000Z, 1533.92 2012-04-27T04:11:47.218000Z, 1533.92 2012-04-27T04:11:47.327000Z, 1533.92 2012-04-27T04:11:47.421000Z, 1533.92 2012-04-27T04:11:47.530000Z, 1533.92 2012-04-27T04:11:47.624000Z, 1533.92 2012-04-27T04:11:47.718000Z, 1533.92 2012-04-27T04:11:47.827000Z, 1533.91 2012-04-27T04:11:47.921000Z, 1533.91 2012-04-27T04:11:48.030000Z, 1533.90 2012-04-27T04:11:48.124000Z, 1533.89 2012-04-27T04:11:48.218000Z, 1533.88 2012-04-27T04:11:48.327000Z, 1533.88 2012-04-27T04:11:48.421000Z, 1533.87 2012-04-27T04:11:48.530000Z, 1533.87 2012-04-27T04:11:48.624000Z, 1533.86 2012-04-27T04:11:48.718000Z, 1533.86 2012-04-27T04:11:48.827000Z, 1533.86 2012-04-27T04:11:48.921000Z, 1533.85 2012-04-27T04:11:49.015000Z, 1533.85 2012-04-27T04:11:49.124000Z, 1533.84 2012-04-27T04:11:49.218000Z, 1533.84 2012-04-27T04:11:49.327000Z, 1533.84 2012-04-27T04:11:49.437000Z, 1533.83 2012-04-27T04:11:49.530000Z, 1533.83 2012-04-27T04:11:49.624000Z, 1533.83 2012-04-27T04:11:49.718000Z, 1533.82 2012-04-27T04:11:49.827000Z, 1533.82 2012-04-27T04:11:49.921000Z, 1533.82 2012-04-27T04:11:50.015000Z, 1533.81 2012-04-27T04:11:50.124000Z, 1533.81 2012-04-27T04:11:50.218000Z, 1533.81 2012-04-27T04:11:50.327000Z, 1533.81 2012-04-27T04:11:50.421000Z, 1533.80 2012-04-27T04:11:50.530000Z, 1533.80 2012-04-27T04:11:50.624000Z, 1533.80 2012-04-27T04:11:50.718000Z, 1533.80 2012-04-27T04:11:50.827000Z, 1533.80 2012-04-27T04:11:50.921000Z, 1533.80 2012-04-27T04:11:51.093000Z, 1533.80 2012-04-27T04:11:51.124000Z, 1533.80 2012-04-27T04:11:51.218000Z, 1533.81 2012-04-27T04:11:51.327000Z, 1533.81 2012-04-27T04:11:51.421000Z, 1533.82 2012-04-27T04:11:51.515000Z, 1533.84 2012-04-27T04:11:51.624000Z, 1533.85 2012-04-27T04:11:51.718000Z, 1533.86 2012-04-27T04:11:51.827000Z, 1533.87 2012-04-27T04:11:51.921000Z, 1533.88 2012-04-27T04:11:52.015000Z, 1533.88 2012-04-27T04:11:52.124000Z, 1533.89 2012-04-27T04:11:52.218000Z, 1533.90 2012-04-27T04:11:52.327000Z, 1533.90 2012-04-27T04:11:52.421000Z, 1533.91 2012-04-27T04:11:52.530000Z, 1533.91 2012-04-27T04:11:52.624000Z, 1533.92 2012-04-27T04:11:52.718000Z, 1533.92 2012-04-27T04:11:52.827000Z, 1533.92 2012-04-27T04:11:52.921000Z, 1533.92 2012-04-27T04:11:53.030000Z, 1533.92 2012-04-27T04:11:53.124000Z, 1533.93 2012-04-27T04:11:53.218000Z, 1533.93 2012-04-27T04:11:53.327000Z, 1533.92 2012-04-27T04:11:53.421000Z, 1533.92 2012-04-27T04:11:53.530000Z, 1533.92 2012-04-27T04:11:53.624000Z, 1533.92 2012-04-27T04:11:53.718000Z, 1533.91 2012-04-27T04:11:53.827000Z, 1533.91 2012-04-27T04:11:53.921000Z, 1533.90 2012-04-27T04:11:54.030000Z, 1533.90 2012-04-27T04:11:54.124000Z, 1533.89 2012-04-27T04:11:54.218000Z, 1533.88 2012-04-27T04:11:54.312000Z, 1533.87 2012-04-27T04:11:54.421000Z, 1533.87 2012-04-27T04:11:54.530000Z, 1533.86 2012-04-27T04:11:54.624000Z, 1533.86 2012-04-27T04:11:54.718000Z, 1533.85 2012-04-27T04:11:54.827000Z, 1533.85 2012-04-27T04:11:54.921000Z, 1533.84 2012-04-27T04:11:55.030000Z, 1533.83 2012-04-27T04:11:55.124000Z, 1533.83 2012-04-27T04:11:55.218000Z, 1533.82 2012-04-27T04:11:55.327000Z, 1533.82 2012-04-27T04:11:55.421000Z, 1533.82 2012-04-27T04:11:55.515000Z, 1533.81 2012-04-27T04:11:55.624000Z, 1533.81 2012-04-27T04:11:55.718000Z, 1533.81 2012-04-27T04:11:55.827000Z, 1533.80 2012-04-27T04:11:55.921000Z, 1533.80 2012-04-27T04:11:56.015000Z, 1533.80 2012-04-27T04:11:56.124000Z, 1533.80 2012-04-27T04:11:56.218000Z, 1533.80 2012-04-27T04:11:56.327000Z, 1533.79 2012-04-27T04:11:56.421000Z, 1533.79 2012-04-27T04:11:56.515000Z, 1533.79 2012-04-27T04:11:56.624000Z, 1533.79 2012-04-27T04:11:56.718000Z, 1533.79 2012-04-27T04:11:56.827000Z, 1533.79 2012-04-27T04:11:56.921000Z, 1533.79 2012-04-27T04:11:57.015000Z, 1533.80 2012-04-27T04:11:57.124000Z, 1533.80 2012-04-27T04:11:57.218000Z, 1533.81 2012-04-27T04:11:57.327000Z, 1533.81 2012-04-27T04:11:57.421000Z, 1533.82 2012-04-27T04:11:57.515000Z, 1533.83 2012-04-27T04:11:57.624000Z, 1533.84 2012-04-27T04:11:57.718000Z, 1533.85 2012-04-27T04:11:57.827000Z, 1533.86 2012-04-27T04:11:57.921000Z, 1533.87 2012-04-27T04:11:58.030000Z, 1533.88 2012-04-27T04:11:58.124000Z, 1533.89 2012-04-27T04:11:58.218000Z, 1533.89 2012-04-27T04:11:58.327000Z, 1533.90 2012-04-27T04:11:58.421000Z, 1533.90 2012-04-27T04:11:58.530000Z, 1533.91 2012-04-27T04:11:58.624000Z, 1533.91 2012-04-27T04:11:58.718000Z, 1533.91 2012-04-27T04:11:58.827000Z, 1533.91 2012-04-27T04:11:58.921000Z, 1533.91 2012-04-27T04:11:59.140000Z, 1533.91 2012-04-27T04:11:59.155000Z, 1533.91 2012-04-27T04:11:59.218000Z, 1533.91 2012-04-27T04:11:59.327000Z, 1533.91 2012-04-27T04:11:59.421000Z, 1533.91 2012-04-27T04:11:59.515000Z, 1533.91 2012-04-27T04:11:59.624000Z, 1533.90 2012-04-27T04:11:59.718000Z, 1533.90 2012-04-27T04:11:59.827000Z, 1533.89 2012-04-27T04:11:59.921000Z, 1533.88 2012-04-27T04:12:00.030000Z, 1533.87 2012-04-27T04:12:00.124000Z, 1533.87 2012-04-27T04:12:00.218000Z, 1533.86 2012-04-27T04:12:00.327000Z, 1533.85 2012-04-27T04:12:00.421000Z, 1533.84 2012-04-27T04:12:00.531000Z, 1533.83 2012-04-27T04:12:00.624000Z, 1533.83 2012-04-27T04:12:00.718000Z, 1533.82 2012-04-27T04:12:00.827000Z, 1533.82 2012-04-27T04:12:00.921000Z, 1533.82 2012-04-27T04:12:01.015000Z, 1533.81 2012-04-27T04:12:01.124000Z, 1533.81 2012-04-27T04:12:01.218000Z, 1533.81 2012-04-27T04:12:01.312000Z, 1533.81 2012-04-27T04:12:01.421000Z, 1533.81 2012-04-27T04:12:01.531000Z, 1533.80 2012-04-27T04:12:01.624000Z, 1533.80 2012-04-27T04:12:01.718000Z, 1533.80 2012-04-27T04:12:01.827000Z, 1533.80 2012-04-27T04:12:01.921000Z, 1533.80 2012-04-27T04:12:02.031000Z, 1533.80 2012-04-27T04:12:02.124000Z, 1533.81 2012-04-27T04:12:02.218000Z, 1533.81 2012-04-27T04:12:02.327000Z, 1533.81 2012-04-27T04:12:02.421000Z, 1533.81 2012-04-27T04:12:02.531000Z, 1533.81 2012-04-27T04:12:02.624000Z, 1533.81 2012-04-27T04:12:02.718000Z, 1533.81 2012-04-27T04:12:02.859000Z, 1533.81 2012-04-27T04:12:02.921000Z, 1533.82 2012-04-27T04:12:03.031000Z, 1533.83 2012-04-27T04:12:03.124000Z, 1533.84 2012-04-27T04:12:03.218000Z, 1533.85 2012-04-27T04:12:03.327000Z, 1533.86 2012-04-27T04:12:03.437000Z, 1533.86 2012-04-27T04:12:03.531000Z, 1533.87 2012-04-27T04:12:03.624000Z, 1533.88 2012-04-27T04:12:03.718000Z, 1533.88 2012-04-27T04:12:03.827000Z, 1533.89 2012-04-27T04:12:03.921000Z, 1533.89 2012-04-27T04:12:04.015000Z, 1533.89 2012-04-27T04:12:04.124000Z, 1533.90 2012-04-27T04:12:04.218000Z, 1533.90 2012-04-27T04:12:04.327000Z, 1533.90 2012-04-27T04:12:04.421000Z, 1533.90 2012-04-27T04:12:04.531000Z, 1533.90 2012-04-27T04:12:04.624000Z, 1533.90 2012-04-27T04:12:04.718000Z, 1533.90 2012-04-27T04:12:04.827000Z, 1533.90 2012-04-27T04:12:04.921000Z, 1533.90 2012-04-27T04:12:05.077000Z, 1533.90 2012-04-27T04:12:05.124000Z, 1533.90 2012-04-27T04:12:05.218000Z, 1533.90 2012-04-27T04:12:05.327000Z, 1533.90 2012-04-27T04:12:05.421000Z, 1533.89 2012-04-27T04:12:05.531000Z, 1533.89 2012-04-27T04:12:05.624000Z, 1533.88 2012-04-27T04:12:05.718000Z, 1533.88 2012-04-27T04:12:05.827000Z, 1533.87 2012-04-27T04:12:05.921000Z, 1533.87 2012-04-27T04:12:06.031000Z, 1533.86 2012-04-27T04:12:06.140000Z, 1533.86 2012-04-27T04:12:06.234000Z, 1533.85 2012-04-27T04:12:06.327000Z, 1533.85 2012-04-27T04:12:06.421000Z, 1533.85 2012-04-27T04:12:06.515000Z, 1533.84 2012-04-27T04:12:06.624000Z, 1533.84 2012-04-27T04:12:06.718000Z, 1533.84 2012-04-27T04:12:06.827000Z, 1533.84 2012-04-27T04:12:06.921000Z, 1533.83 2012-04-27T04:12:07.031000Z, 1533.83 2012-04-27T04:12:07.124000Z, 1533.82 2012-04-27T04:12:07.218000Z, 1533.82 2012-04-27T04:12:07.328000Z, 1533.82 2012-04-27T04:12:07.421000Z, 1533.81 2012-04-27T04:12:07.515000Z, 1533.81 2012-04-27T04:12:07.624000Z, 1533.81 2012-04-27T04:12:07.718000Z, 1533.81 2012-04-27T04:12:07.828000Z, 1533.80 2012-04-27T04:12:07.921000Z, 1533.80 2012-04-27T04:12:08.031000Z, 1533.80 2012-04-27T04:12:08.124000Z, 1533.80 2012-04-27T04:12:08.218000Z, 1533.80 2012-04-27T04:12:08.328000Z, 1533.80 2012-04-27T04:12:08.421000Z, 1533.80 2012-04-27T04:12:08.531000Z, 1533.80 2012-04-27T04:12:08.624000Z, 1533.81 2012-04-27T04:12:08.718000Z, 1533.81 2012-04-27T04:12:08.828000Z, 1533.82 2012-04-27T04:12:08.921000Z, 1533.83 2012-04-27T04:12:09.015000Z, 1533.84 2012-04-27T04:12:09.124000Z, 1533.85 2012-04-27T04:12:09.218000Z, 1533.86 2012-04-27T04:12:09.328000Z, 1533.86 2012-04-27T04:12:09.421000Z, 1533.87 2012-04-27T04:12:09.531000Z, 1533.88 2012-04-27T04:12:09.624000Z, 1533.88 2012-04-27T04:12:09.718000Z, 1533.88 2012-04-27T04:12:09.828000Z, 1533.89 2012-04-27T04:12:09.921000Z, 1533.89 2012-04-27T04:12:10.031000Z, 1533.90 2012-04-27T04:12:10.124000Z, 1533.90 2012-04-27T04:12:10.218000Z, 1533.90 2012-04-27T04:12:10.328000Z, 1533.90 2012-04-27T04:12:10.421000Z, 1533.90 2012-04-27T04:12:10.531000Z, 1533.90 2012-04-27T04:12:10.624000Z, 1533.90 2012-04-27T04:12:10.718000Z, 1533.91 2012-04-27T04:12:10.828000Z, 1533.90 2012-04-27T04:12:10.921000Z, 1533.90 2012-04-27T04:12:11.015000Z, 1533.90 2012-04-27T04:12:11.124000Z, 1533.90 2012-04-27T04:12:11.218000Z, 1533.90 2012-04-27T04:12:11.328000Z, 1533.90 2012-04-27T04:12:11.421000Z, 1533.89 2012-04-27T04:12:11.531000Z, 1533.89 2012-04-27T04:12:11.624000Z, 1533.88 2012-04-27T04:12:11.718000Z, 1533.87 2012-04-27T04:12:11.828000Z, 1533.86 2012-04-27T04:12:11.921000Z, 1533.85 2012-04-27T04:12:12.031000Z, 1533.84 2012-04-27T04:12:12.124000Z, 1533.84 2012-04-27T04:12:12.218000Z, 1533.83 2012-04-27T04:12:12.328000Z, 1533.83 2012-04-27T04:12:12.421000Z, 1533.82 2012-04-27T04:12:12.531000Z, 1533.81 2012-04-27T04:12:12.624000Z, 1533.81 2012-04-27T04:12:12.718000Z, 1533.81 2012-04-27T04:12:12.828000Z, 1533.80 2012-04-27T04:12:12.921000Z, 1533.80 2012-04-27T04:12:13.015000Z, 1533.80 2012-04-27T04:12:13.124000Z, 1533.79 2012-04-27T04:12:13.218000Z, 1533.79 2012-04-27T04:12:13.328000Z, 1533.79 2012-04-27T04:12:13.421000Z, 1533.79 2012-04-27T04:12:13.515000Z, 1533.79 2012-04-27T04:12:13.625000Z, 1533.78 2012-04-27T04:12:13.718000Z, 1533.78 2012-04-27T04:12:13.828000Z, 1533.78 2012-04-27T04:12:13.921000Z, 1533.78 2012-04-27T04:12:14.031000Z, 1533.78 2012-04-27T04:12:14.125000Z, 1533.78 2012-04-27T04:12:14.218000Z, 1533.78 2012-04-27T04:12:14.328000Z, 1533.77 2012-04-27T04:12:14.421000Z, 1533.77 2012-04-27T04:12:14.531000Z, 1533.77 2012-04-27T04:12:14.625000Z, 1533.77 2012-04-27T04:12:14.718000Z, 1533.77 2012-04-27T04:12:14.828000Z, 1533.77 2012-04-27T04:12:14.921000Z, 1533.77 2012-04-27T04:12:15.046000Z, 1533.78 2012-04-27T04:12:15.125000Z, 1533.79 2012-04-27T04:12:15.218000Z, 1533.80 2012-04-27T04:12:15.328000Z, 1533.81 2012-04-27T04:12:15.421000Z, 1533.82 2012-04-27T04:12:15.531000Z, 1533.83 2012-04-27T04:12:15.625000Z, 1533.84 2012-04-27T04:12:15.718000Z, 1533.85 2012-04-27T04:12:15.828000Z, 1533.86 2012-04-27T04:12:15.921000Z, 1533.86 2012-04-27T04:12:16.015000Z, 1533.87 2012-04-27T04:12:16.125000Z, 1533.87 2012-04-27T04:12:16.218000Z, 1533.88 2012-04-27T04:12:16.312000Z, 1533.88 2012-04-27T04:12:16.421000Z, 1533.89 2012-04-27T04:12:16.515000Z, 1533.89 2012-04-27T04:12:16.625000Z, 1533.89 2012-04-27T04:12:16.718000Z, 1533.89 2012-04-27T04:12:16.828000Z, 1533.90 2012-04-27T04:12:16.921000Z, 1533.90 2012-04-27T04:12:17.031000Z, 1533.90 2012-04-27T04:12:17.125000Z, 1533.90 2012-04-27T04:12:17.218000Z, 1533.89 2012-04-27T04:12:17.328000Z, 1533.89 2012-04-27T04:12:17.421000Z, 1533.88 2012-04-27T04:12:17.515000Z, 1533.88 2012-04-27T04:12:17.625000Z, 1533.87 2012-04-27T04:12:17.718000Z, 1533.86 2012-04-27T04:12:17.828000Z, 1533.86 2012-04-27T04:12:17.921000Z, 1533.85 2012-04-27T04:12:18.015000Z, 1533.84 2012-04-27T04:12:18.125000Z, 1533.83 2012-04-27T04:12:18.218000Z, 1533.82 2012-04-27T04:12:18.312000Z, 1533.82 2012-04-27T04:12:18.421000Z, 1533.81 2012-04-27T04:12:18.531000Z, 1533.80 2012-04-27T04:12:18.625000Z, 1533.80 2012-04-27T04:12:18.718000Z, 1533.80 2012-04-27T04:12:18.828000Z, 1533.79 2012-04-27T04:12:18.921000Z, 1533.79 2012-04-27T04:12:19.015000Z, 1533.79 2012-04-27T04:12:19.125000Z, 1533.78 2012-04-27T04:12:19.218000Z, 1533.78 2012-04-27T04:12:19.312000Z, 1533.78 2012-04-27T04:12:19.421000Z, 1533.78 2012-04-27T04:12:19.531000Z, 1533.78 2012-04-27T04:12:19.625000Z, 1533.77 2012-04-27T04:12:19.718000Z, 1533.77 2012-04-27T04:12:19.828000Z, 1533.77 2012-04-27T04:12:19.922000Z, 1533.77 2012-04-27T04:12:20.015000Z, 1533.77 2012-04-27T04:12:20.125000Z, 1533.77 2012-04-27T04:12:20.218000Z, 1533.77 2012-04-27T04:12:20.328000Z, 1533.77 2012-04-27T04:12:20.422000Z, 1533.78 2012-04-27T04:12:20.515000Z, 1533.79 2012-04-27T04:12:20.625000Z, 1533.80 2012-04-27T04:12:20.718000Z, 1533.81 2012-04-27T04:12:20.828000Z, 1533.82 2012-04-27T04:12:20.922000Z, 1533.83 2012-04-27T04:12:21.015000Z, 1533.84 2012-04-27T04:12:21.125000Z, 1533.85 2012-04-27T04:12:21.218000Z, 1533.86 2012-04-27T04:12:21.328000Z, 1533.86 2012-04-27T04:12:21.422000Z, 1533.87 2012-04-27T04:12:21.531000Z, 1533.87 2012-04-27T04:12:21.625000Z, 1533.88 2012-04-27T04:12:21.718000Z, 1533.88 2012-04-27T04:12:21.828000Z, 1533.88 2012-04-27T04:12:21.922000Z, 1533.89 2012-04-27T04:12:22.031000Z, 1533.89 2012-04-27T04:12:22.125000Z, 1533.89 2012-04-27T04:12:22.218000Z, 1533.89 2012-04-27T04:12:22.328000Z, 1533.89 2012-04-27T04:12:22.422000Z, 1533.89 2012-04-27T04:12:22.531000Z, 1533.89 2012-04-27T04:12:22.625000Z, 1533.88 2012-04-27T04:12:22.718000Z, 1533.88 2012-04-27T04:12:22.828000Z, 1533.87 2012-04-27T04:12:22.922000Z, 1533.87 2012-04-27T04:12:23.031000Z, 1533.86 2012-04-27T04:12:23.125000Z, 1533.86 2012-04-27T04:12:23.218000Z, 1533.86 2012-04-27T04:12:23.328000Z, 1533.85 2012-04-27T04:12:23.422000Z, 1533.85 2012-04-27T04:12:23.531000Z, 1533.85 2012-04-27T04:12:23.625000Z, 1533.84 2012-04-27T04:12:23.718000Z, 1533.84 2012-04-27T04:12:23.828000Z, 1533.83 2012-04-27T04:12:23.937000Z, 1533.82 2012-04-27T04:12:24.015000Z, 1533.82 2012-04-27T04:12:24.125000Z, 1533.81 2012-04-27T04:12:24.218000Z, 1533.81 2012-04-27T04:12:24.328000Z, 1533.80 2012-04-27T04:12:24.422000Z, 1533.80 2012-04-27T04:12:24.531000Z, 1533.79 2012-04-27T04:12:24.625000Z, 1533.79 2012-04-27T04:12:24.718000Z, 1533.79 2012-04-27T04:12:24.828000Z, 1533.79 2012-04-27T04:12:24.922000Z, 1533.79 2012-04-27T04:12:25.015000Z, 1533.78 2012-04-27T04:12:25.125000Z, 1533.78 2012-04-27T04:12:25.218000Z, 1533.78 2012-04-27T04:12:25.328000Z, 1533.78 2012-04-27T04:12:25.422000Z, 1533.78 2012-04-27T04:12:25.531000Z, 1533.78 2012-04-27T04:12:25.625000Z, 1533.78 2012-04-27T04:12:25.718000Z, 1533.78 2012-04-27T04:12:25.828000Z, 1533.78 2012-04-27T04:12:25.922000Z, 1533.78 2012-04-27T04:12:26.031000Z, 1533.79 2012-04-27T04:12:26.125000Z, 1533.79 2012-04-27T04:12:26.218000Z, 1533.80 2012-04-27T04:12:26.328000Z, 1533.81 2012-04-27T04:12:26.422000Z, 1533.82 2012-04-27T04:12:26.531000Z, 1533.83 2012-04-27T04:12:26.625000Z, 1533.84 2012-04-27T04:12:26.719000Z, 1533.85 2012-04-27T04:12:26.828000Z, 1533.86 2012-04-27T04:12:26.922000Z, 1533.86 2012-04-27T04:12:27.031000Z, 1533.87 2012-04-27T04:12:27.125000Z, 1533.87 2012-04-27T04:12:27.219000Z, 1533.88 2012-04-27T04:12:27.328000Z, 1533.88 2012-04-27T04:12:27.422000Z, 1533.88 2012-04-27T04:12:27.531000Z, 1533.89 2012-04-27T04:12:27.625000Z, 1533.89 2012-04-27T04:12:27.719000Z, 1533.89 2012-04-27T04:12:27.828000Z, 1533.89 2012-04-27T04:12:27.922000Z, 1533.89 2012-04-27T04:12:28.015000Z, 1533.89 2012-04-27T04:12:28.140000Z, 1533.88 2012-04-27T04:12:28.219000Z, 1533.88 2012-04-27T04:12:28.328000Z, 1533.87 2012-04-27T04:12:28.437000Z, 1533.87 2012-04-27T04:12:28.531000Z, 1533.86 2012-04-27T04:12:28.625000Z, 1533.85 2012-04-27T04:12:28.719000Z, 1533.84 2012-04-27T04:12:28.828000Z, 1533.84 2012-04-27T04:12:28.922000Z, 1533.83 2012-04-27T04:12:29.031000Z, 1533.83 2012-04-27T04:12:29.125000Z, 1533.82 2012-04-27T04:12:29.219000Z, 1533.82 2012-04-27T04:12:29.328000Z, 1533.81 2012-04-27T04:12:29.422000Z, 1533.81 2012-04-27T04:12:29.531000Z, 1533.80 2012-04-27T04:12:29.625000Z, 1533.80 2012-04-27T04:12:29.719000Z, 1533.79 2012-04-27T04:12:29.828000Z, 1533.79 2012-04-27T04:12:29.937000Z, 1533.79 2012-04-27T04:12:30.031000Z, 1533.79 2012-04-27T04:12:30.125000Z, 1533.78 2012-04-27T04:12:30.219000Z, 1533.78 2012-04-27T04:12:30.328000Z, 1533.78 2012-04-27T04:12:30.422000Z, 1533.78 2012-04-27T04:12:30.531000Z, 1533.78 2012-04-27T04:12:30.625000Z, 1533.78 2012-04-27T04:12:30.719000Z, 1533.78 2012-04-27T04:12:30.828000Z, 1533.78 2012-04-27T04:12:30.922000Z, 1533.78 2012-04-27T04:12:31.031000Z, 1533.78 2012-04-27T04:12:31.125000Z, 1533.78 2012-04-27T04:12:31.219000Z, 1533.79 2012-04-27T04:12:31.328000Z, 1533.80 2012-04-27T04:12:31.422000Z, 1533.81 2012-04-27T04:12:31.531000Z, 1533.82 2012-04-27T04:12:31.625000Z, 1533.82 2012-04-27T04:12:31.719000Z, 1533.83 2012-04-27T04:12:31.828000Z, 1533.84 2012-04-27T04:12:31.922000Z, 1533.85 2012-04-27T04:12:32.031000Z, 1533.85 2012-04-27T04:12:32.140000Z, 1533.86 2012-04-27T04:12:32.219000Z, 1533.86 2012-04-27T04:12:32.328000Z, 1533.87 2012-04-27T04:12:32.422000Z, 1533.87 2012-04-27T04:12:32.531000Z, 1533.88 2012-04-27T04:12:32.625000Z, 1533.88 2012-04-27T04:12:32.734000Z, 1533.88 2012-04-27T04:12:32.828000Z, 1533.88 2012-04-27T04:12:32.922000Z, 1533.89 2012-04-27T04:12:33.031000Z, 1533.89 2012-04-27T04:12:33.125000Z, 1533.89 2012-04-27T04:12:33.219000Z, 1533.89 2012-04-27T04:12:33.328000Z, 1533.89 2012-04-27T04:12:33.422000Z, 1533.89 2012-04-27T04:12:33.531000Z, 1533.89 2012-04-27T04:12:33.625000Z, 1533.89 2012-04-27T04:12:33.719000Z, 1533.88 2012-04-27T04:12:33.828000Z, 1533.88 2012-04-27T04:12:33.922000Z, 1533.87 2012-04-27T04:12:34.016000Z, 1533.87 2012-04-27T04:12:34.125000Z, 1533.86 2012-04-27T04:12:34.219000Z, 1533.85 2012-04-27T04:12:34.328000Z, 1533.85 2012-04-27T04:12:34.422000Z, 1533.84 2012-04-27T04:12:34.531000Z, 1533.84 2012-04-27T04:12:34.625000Z, 1533.84 2012-04-27T04:12:34.719000Z, 1533.83 2012-04-27T04:12:34.828000Z, 1533.83 2012-04-27T04:12:34.922000Z, 1533.83 2012-04-27T04:12:35.016000Z, 1533.82 2012-04-27T04:12:35.125000Z, 1533.82 2012-04-27T04:12:35.219000Z, 1533.81 2012-04-27T04:12:35.328000Z, 1533.81 2012-04-27T04:12:35.422000Z, 1533.81 2012-04-27T04:12:35.531000Z, 1533.80 2012-04-27T04:12:35.625000Z, 1533.80 2012-04-27T04:12:35.719000Z, 1533.79 2012-04-27T04:12:35.828000Z, 1533.79 2012-04-27T04:12:35.922000Z, 1533.79 2012-04-27T04:12:36.016000Z, 1533.79 2012-04-27T04:12:36.125000Z, 1533.78 2012-04-27T04:12:36.219000Z, 1533.78 2012-04-27T04:12:36.328000Z, 1533.78 2012-04-27T04:12:36.422000Z, 1533.78 2012-04-27T04:12:36.516000Z, 1533.78 2012-04-27T04:12:36.625000Z, 1533.78 2012-04-27T04:12:36.719000Z, 1533.78 2012-04-27T04:12:36.828000Z, 1533.78 2012-04-27T04:12:36.922000Z, 1533.77 2012-04-27T04:12:37.031000Z, 1533.78 2012-04-27T04:12:37.125000Z, 1533.78 2012-04-27T04:12:37.219000Z, 1533.79 2012-04-27T04:12:37.328000Z, 1533.79 2012-04-27T04:12:37.422000Z, 1533.80 2012-04-27T04:12:37.531000Z, 1533.81 2012-04-27T04:12:37.625000Z, 1533.82 2012-04-27T04:12:37.719000Z, 1533.83 2012-04-27T04:12:37.828000Z, 1533.84 2012-04-27T04:12:37.922000Z, 1533.84 2012-04-27T04:12:38.031000Z, 1533.85 2012-04-27T04:12:38.125000Z, 1533.85 2012-04-27T04:12:38.219000Z, 1533.86 2012-04-27T04:12:38.328000Z, 1533.86 2012-04-27T04:12:38.422000Z, 1533.87 2012-04-27T04:12:38.531000Z, 1533.87 2012-04-27T04:12:38.609000Z, 1533.87 2012-04-27T04:12:38.719000Z, 1533.88 2012-04-27T04:12:38.828000Z, 1533.88 2012-04-27T04:12:38.922000Z, 1533.88 2012-04-27T04:12:39.016000Z, 1533.88 2012-04-27T04:12:39.109000Z, 1533.89 2012-04-27T04:12:39.219000Z, 1533.89 2012-04-27T04:12:39.328000Z, 1533.89 2012-04-27T04:12:39.422000Z, 1533.88 2012-04-27T04:12:39.516000Z, 1533.88 2012-04-27T04:12:39.625000Z, 1533.88 2012-04-27T04:12:39.719000Z, 1533.87 2012-04-27T04:12:39.828000Z, 1533.87 2012-04-27T04:12:39.922000Z, 1533.86 2012-04-27T04:12:40.016000Z, 1533.86 2012-04-27T04:12:40.109000Z, 1533.85 2012-04-27T04:12:40.219000Z, 1533.85 2012-04-27T04:12:40.328000Z, 1533.85 2012-04-27T04:12:40.422000Z, 1533.84 2012-04-27T04:12:40.516000Z, 1533.84 2012-04-27T04:12:40.625000Z, 1533.84 2012-04-27T04:12:40.719000Z, 1533.84 2012-04-27T04:12:40.828000Z, 1533.83 2012-04-27T04:12:40.922000Z, 1533.83 2012-04-27T04:12:41.016000Z, 1533.82 2012-04-27T04:12:41.109000Z, 1533.81 2012-04-27T04:12:41.219000Z, 1533.81 2012-04-27T04:12:41.328000Z, 1533.80 2012-04-27T04:12:41.422000Z, 1533.80 2012-04-27T04:12:41.516000Z, 1533.80 2012-04-27T04:12:41.625000Z, 1533.79 2012-04-27T04:12:41.719000Z, 1533.79 2012-04-27T04:12:41.828000Z, 1533.79 2012-04-27T04:12:41.922000Z, 1533.79 2012-04-27T04:12:42.016000Z, 1533.78 2012-04-27T04:12:42.125000Z, 1533.78 2012-04-27T04:12:42.219000Z, 1533.78 2012-04-27T04:12:42.328000Z, 1533.78 2012-04-27T04:12:42.422000Z, 1533.78 2012-04-27T04:12:42.531000Z, 1533.78 2012-04-27T04:12:42.625000Z, 1533.78 2012-04-27T04:12:42.719000Z, 1533.78 2012-04-27T04:12:42.828000Z, 1533.78 2012-04-27T04:12:42.922000Z, 1533.79 2012-04-27T04:12:43.016000Z, 1533.79 2012-04-27T04:12:43.125000Z, 1533.80 2012-04-27T04:12:43.219000Z, 1533.81 2012-04-27T04:12:43.328000Z, 1533.81 2012-04-27T04:12:43.422000Z, 1533.82 2012-04-27T04:12:43.516000Z, 1533.83 2012-04-27T04:12:43.625000Z, 1533.84 2012-04-27T04:12:43.719000Z, 1533.84 2012-04-27T04:12:43.828000Z, 1533.85 2012-04-27T04:12:43.922000Z, 1533.85 2012-04-27T04:12:44.031000Z, 1533.86 2012-04-27T04:12:44.141000Z, 1533.86 2012-04-27T04:12:44.219000Z, 1533.86 2012-04-27T04:12:44.328000Z, 1533.87 2012-04-27T04:12:44.438000Z, 1533.87 2012-04-27T04:12:44.516000Z, 1533.87 2012-04-27T04:12:44.625000Z, 1533.87 2012-04-27T04:12:44.719000Z, 1533.87 2012-04-27T04:12:44.828000Z, 1533.87 2012-04-27T04:12:44.922000Z, 1533.87 2012-04-27T04:12:45.016000Z, 1533.87 2012-04-27T04:12:45.125000Z, 1533.87 2012-04-27T04:12:45.219000Z, 1533.88 2012-04-27T04:12:45.328000Z, 1533.88 2012-04-27T04:12:45.422000Z, 1533.88 2012-04-27T04:12:45.516000Z, 1533.87 2012-04-27T04:12:45.625000Z, 1533.87 2012-04-27T04:12:45.719000Z, 1533.86 2012-04-27T04:12:45.828000Z, 1533.86 2012-04-27T04:12:45.938000Z, 1533.85 2012-04-27T04:12:46.078000Z, 1533.84 2012-04-27T04:12:46.110000Z, 1533.83 2012-04-27T04:12:46.219000Z, 1533.83 2012-04-27T04:12:46.328000Z, 1533.82 2012-04-27T04:12:46.422000Z, 1533.82 2012-04-27T04:12:46.531000Z, 1533.81 2012-04-27T04:12:46.625000Z, 1533.81 2012-04-27T04:12:46.719000Z, 1533.80 2012-04-27T04:12:46.828000Z, 1533.80 2012-04-27T04:12:46.922000Z, 1533.80 2012-04-27T04:12:47.016000Z, 1533.79 2012-04-27T04:12:47.125000Z, 1533.79 2012-04-27T04:12:47.219000Z, 1533.79 2012-04-27T04:12:47.328000Z, 1533.79 2012-04-27T04:12:47.422000Z, 1533.79 2012-04-27T04:12:47.531000Z, 1533.78 2012-04-27T04:12:47.625000Z, 1533.78 2012-04-27T04:12:47.719000Z, 1533.78 2012-04-27T04:12:47.828000Z, 1533.78 2012-04-27T04:12:47.922000Z, 1533.78 2012-04-27T04:12:48.016000Z, 1533.78 2012-04-27T04:12:48.125000Z, 1533.78 2012-04-27T04:12:48.219000Z, 1533.78 2012-04-27T04:12:48.328000Z, 1533.78 2012-04-27T04:12:48.422000Z, 1533.77 2012-04-27T04:12:48.516000Z, 1533.77 2012-04-27T04:12:48.625000Z, 1533.77 2012-04-27T04:12:48.719000Z, 1533.77 2012-04-27T04:12:48.828000Z, 1533.78 2012-04-27T04:12:48.922000Z, 1533.79 2012-04-27T04:12:49.016000Z, 1533.79 2012-04-27T04:12:49.125000Z, 1533.80 2012-04-27T04:12:49.219000Z, 1533.81 2012-04-27T04:12:49.313000Z, 1533.82 2012-04-27T04:12:49.422000Z, 1533.83 2012-04-27T04:12:49.531000Z, 1533.84 2012-04-27T04:12:49.625000Z, 1533.84 2012-04-27T04:12:49.719000Z, 1533.85 2012-04-27T04:12:49.828000Z, 1533.85 2012-04-27T04:12:49.922000Z, 1533.85 2012-04-27T04:12:50.016000Z, 1533.86 2012-04-27T04:12:50.125000Z, 1533.86 2012-04-27T04:12:50.219000Z, 1533.86 2012-04-27T04:12:50.313000Z, 1533.87 2012-04-27T04:12:50.422000Z, 1533.87 2012-04-27T04:12:50.531000Z, 1533.87 2012-04-27T04:12:50.625000Z, 1533.87 2012-04-27T04:12:50.719000Z, 1533.87 2012-04-27T04:12:50.828000Z, 1533.87 2012-04-27T04:12:50.922000Z, 1533.87 2012-04-27T04:12:51.016000Z, 1533.87 2012-04-27T04:12:51.125000Z, 1533.87 2012-04-27T04:12:51.219000Z, 1533.88 2012-04-27T04:12:51.328000Z, 1533.88 2012-04-27T04:12:51.438000Z, 1533.88 2012-04-27T04:12:51.531000Z, 1533.88 2012-04-27T04:12:51.625000Z, 1533.88 2012-04-27T04:12:51.719000Z, 1533.88 2012-04-27T04:12:51.828000Z, 1533.88 2012-04-27T04:12:51.922000Z, 1533.88 2012-04-27T04:12:52.016000Z, 1533.87 2012-04-27T04:12:52.125000Z, 1533.87 2012-04-27T04:12:52.219000Z, 1533.86 2012-04-27T04:12:52.328000Z, 1533.86 2012-04-27T04:12:52.422000Z, 1533.86 2012-04-27T04:12:52.532000Z, 1533.85 2012-04-27T04:12:52.625000Z, 1533.84 2012-04-27T04:12:52.719000Z, 1533.84 2012-04-27T04:12:52.828000Z, 1533.83 2012-04-27T04:12:52.922000Z, 1533.83 2012-04-27T04:12:53.032000Z, 1533.82 2012-04-27T04:12:53.125000Z, 1533.81 2012-04-27T04:12:53.219000Z, 1533.81 2012-04-27T04:12:53.328000Z, 1533.81 2012-04-27T04:12:53.422000Z, 1533.80 2012-04-27T04:12:53.532000Z, 1533.80 2012-04-27T04:12:53.641000Z, 1533.80 2012-04-27T04:12:53.719000Z, 1533.79 2012-04-27T04:12:53.828000Z, 1533.79 2012-04-27T04:12:53.922000Z, 1533.79 2012-04-27T04:12:54.016000Z, 1533.79 2012-04-27T04:12:54.125000Z, 1533.78 2012-04-27T04:12:54.219000Z, 1533.78 2012-04-27T04:12:54.328000Z, 1533.78 2012-04-27T04:12:54.422000Z, 1533.78 2012-04-27T04:12:54.532000Z, 1533.78 2012-04-27T04:12:54.625000Z, 1533.78 2012-04-27T04:12:54.719000Z, 1533.78 2012-04-27T04:12:54.828000Z, 1533.78 2012-04-27T04:12:54.922000Z, 1533.79 2012-04-27T04:12:55.016000Z, 1533.80 2012-04-27T04:12:55.125000Z, 1533.81 2012-04-27T04:12:55.219000Z, 1533.82 2012-04-27T04:12:55.328000Z, 1533.83 2012-04-27T04:12:55.422000Z, 1533.84 2012-04-27T04:12:55.532000Z, 1533.85 2012-04-27T04:12:55.625000Z, 1533.86 2012-04-27T04:12:55.719000Z, 1533.86 2012-04-27T04:12:55.828000Z, 1533.86 2012-04-27T04:12:55.922000Z, 1533.87 2012-04-27T04:12:56.016000Z, 1533.87 2012-04-27T04:12:56.125000Z, 1533.88 2012-04-27T04:12:56.219000Z, 1533.88 2012-04-27T04:12:56.328000Z, 1533.88 2012-04-27T04:12:56.422000Z, 1533.88 2012-04-27T04:12:56.532000Z, 1533.88 2012-04-27T04:12:56.625000Z, 1533.88 2012-04-27T04:12:56.719000Z, 1533.88 2012-04-27T04:12:56.828000Z, 1533.87 2012-04-27T04:12:56.922000Z, 1533.87 2012-04-27T04:12:57.016000Z, 1533.87 2012-04-27T04:12:57.125000Z, 1533.86 2012-04-27T04:12:57.219000Z, 1533.86 2012-04-27T04:12:57.328000Z, 1533.85 2012-04-27T04:12:57.422000Z, 1533.84 2012-04-27T04:12:57.532000Z, 1533.83 2012-04-27T04:12:57.625000Z, 1533.83 2012-04-27T04:12:57.719000Z, 1533.82 2012-04-27T04:12:57.828000Z, 1533.82 2012-04-27T04:12:57.922000Z, 1533.81 2012-04-27T04:12:58.016000Z, 1533.81 2012-04-27T04:12:58.125000Z, 1533.80 2012-04-27T04:12:58.219000Z, 1533.80 2012-04-27T04:12:58.328000Z, 1533.80 2012-04-27T04:12:58.422000Z, 1533.80 2012-04-27T04:12:58.532000Z, 1533.79 2012-04-27T04:12:58.625000Z, 1533.79 2012-04-27T04:12:58.735000Z, 1533.79 2012-04-27T04:12:58.828000Z, 1533.79 2012-04-27T04:12:58.922000Z, 1533.79 2012-04-27T04:12:59.032000Z, 1533.79 2012-04-27T04:12:59.125000Z, 1533.79 2012-04-27T04:12:59.219000Z, 1533.78 2012-04-27T04:12:59.313000Z, 1533.78 2012-04-27T04:12:59.422000Z, 1533.78 2012-04-27T04:12:59.532000Z, 1533.78 2012-04-27T04:12:59.625000Z, 1533.78 2012-04-27T04:12:59.719000Z, 1533.78 2012-04-27T04:12:59.829000Z, 1533.78 2012-04-27T04:12:59.922000Z, 1533.78 2012-04-27T04:13:00.016000Z, 1533.78 2012-04-27T04:13:00.125000Z, 1533.78 2012-04-27T04:13:00.219000Z, 1533.78 2012-04-27T04:13:00.329000Z, 1533.78 2012-04-27T04:13:00.422000Z, 1533.78 2012-04-27T04:13:00.516000Z, 1533.78 2012-04-27T04:13:00.625000Z, 1533.78 2012-04-27T04:13:00.719000Z, 1533.78 2012-04-27T04:13:00.829000Z, 1533.79 2012-04-27T04:13:00.922000Z, 1533.80 2012-04-27T04:13:01.032000Z, 1533.81 2012-04-27T04:13:01.125000Z, 1533.82 2012-04-27T04:13:01.219000Z, 1533.82 2012-04-27T04:13:01.329000Z, 1533.83 2012-04-27T04:13:01.422000Z, 1533.83 2012-04-27T04:13:01.532000Z, 1533.84 2012-04-27T04:13:01.625000Z, 1533.85 2012-04-27T04:13:01.719000Z, 1533.85 2012-04-27T04:13:01.829000Z, 1533.85 2012-04-27T04:13:01.922000Z, 1533.86 2012-04-27T04:13:02.016000Z, 1533.86 2012-04-27T04:13:02.125000Z, 1533.86 2012-04-27T04:13:02.219000Z, 1533.86 2012-04-27T04:13:02.329000Z, 1533.86 2012-04-27T04:13:02.422000Z, 1533.86 2012-04-27T04:13:02.516000Z, 1533.85 2012-04-27T04:13:02.625000Z, 1533.85 2012-04-27T04:13:02.719000Z, 1533.84 2012-04-27T04:13:02.829000Z, 1533.84 2012-04-27T04:13:02.922000Z, 1533.83 2012-04-27T04:13:03.016000Z, 1533.83 2012-04-27T04:13:03.125000Z, 1533.82 2012-04-27T04:13:03.219000Z, 1533.82 2012-04-27T04:13:03.329000Z, 1533.82 2012-04-27T04:13:03.422000Z, 1533.81 2012-04-27T04:13:03.516000Z, 1533.81 2012-04-27T04:13:03.625000Z, 1533.80 2012-04-27T04:13:03.719000Z, 1533.80 2012-04-27T04:13:03.829000Z, 1533.80 2012-04-27T04:13:03.922000Z, 1533.79 2012-04-27T04:13:04.016000Z, 1533.79 2012-04-27T04:13:04.125000Z, 1533.79 2012-04-27T04:13:04.219000Z, 1533.79 2012-04-27T04:13:04.329000Z, 1533.79 2012-04-27T04:13:04.422000Z, 1533.78 2012-04-27T04:13:04.516000Z, 1533.78 2012-04-27T04:13:04.625000Z, 1533.78 2012-04-27T04:13:04.719000Z, 1533.78 2012-04-27T04:13:04.829000Z, 1533.78 2012-04-27T04:13:04.922000Z, 1533.78 2012-04-27T04:13:05.016000Z, 1533.78 2012-04-27T04:13:05.125000Z, 1533.78 2012-04-27T04:13:05.219000Z, 1533.78 2012-04-27T04:13:05.313000Z, 1533.78 2012-04-27T04:13:05.422000Z, 1533.78 2012-04-27T04:13:05.516000Z, 1533.78 2012-04-27T04:13:05.626000Z, 1533.77 2012-04-27T04:13:05.719000Z, 1533.77 2012-04-27T04:13:05.829000Z, 1533.77 2012-04-27T04:13:05.922000Z, 1533.77 2012-04-27T04:13:06.063000Z, 1533.77 2012-04-27T04:13:06.126000Z, 1533.77 2012-04-27T04:13:06.219000Z, 1533.77 2012-04-27T04:13:06.329000Z, 1533.77 2012-04-27T04:13:06.422000Z, 1533.77 2012-04-27T04:13:06.516000Z, 1533.77 2012-04-27T04:13:06.626000Z, 1533.77 2012-04-27T04:13:06.719000Z, 1533.77 2012-04-27T04:13:06.829000Z, 1533.77 2012-04-27T04:13:06.922000Z, 1533.77 2012-04-27T04:13:07.016000Z, 1533.77 2012-04-27T04:13:07.126000Z, 1533.77 2012-04-27T04:13:07.219000Z, 1533.77 2012-04-27T04:13:07.329000Z, 1533.78 2012-04-27T04:13:07.422000Z, 1533.78 2012-04-27T04:13:07.516000Z, 1533.79 2012-04-27T04:13:07.626000Z, 1533.79 2012-04-27T04:13:07.719000Z, 1533.80 2012-04-27T04:13:07.829000Z, 1533.81 2012-04-27T04:13:07.922000Z, 1533.82 2012-04-27T04:13:08.079000Z, 1533.83 2012-04-27T04:13:08.110000Z, 1533.83 2012-04-27T04:13:08.235000Z, 1533.84 2012-04-27T04:13:08.329000Z, 1533.85 2012-04-27T04:13:08.422000Z, 1533.85 2012-04-27T04:13:08.516000Z, 1533.86 2012-04-27T04:13:08.626000Z, 1533.86 2012-04-27T04:13:08.719000Z, 1533.87 2012-04-27T04:13:08.829000Z, 1533.87 2012-04-27T04:13:08.922000Z, 1533.87 2012-04-27T04:13:09.032000Z, 1533.88 2012-04-27T04:13:09.126000Z, 1533.88 2012-04-27T04:13:09.219000Z, 1533.88 2012-04-27T04:13:09.329000Z, 1533.88 2012-04-27T04:13:09.422000Z, 1533.88 2012-04-27T04:13:09.516000Z, 1533.87 2012-04-27T04:13:09.626000Z, 1533.87 2012-04-27T04:13:09.719000Z, 1533.86 2012-04-27T04:13:09.829000Z, 1533.85 2012-04-27T04:13:09.922000Z, 1533.84 2012-04-27T04:13:10.032000Z, 1533.84 2012-04-27T04:13:10.126000Z, 1533.83 2012-04-27T04:13:10.219000Z, 1533.82 2012-04-27T04:13:10.329000Z, 1533.82 2012-04-27T04:13:10.422000Z, 1533.81 2012-04-27T04:13:10.532000Z, 1533.81 2012-04-27T04:13:10.626000Z, 1533.80 2012-04-27T04:13:10.719000Z, 1533.80 2012-04-27T04:13:10.829000Z, 1533.80 2012-04-27T04:13:10.922000Z, 1533.79 2012-04-27T04:13:11.016000Z, 1533.79 2012-04-27T04:13:11.126000Z, 1533.79 2012-04-27T04:13:11.219000Z, 1533.79 2012-04-27T04:13:11.313000Z, 1533.79 2012-04-27T04:13:11.422000Z, 1533.78 2012-04-27T04:13:11.516000Z, 1533.78 2012-04-27T04:13:11.626000Z, 1533.78 2012-04-27T04:13:11.719000Z, 1533.78 2012-04-27T04:13:11.829000Z, 1533.78 2012-04-27T04:13:11.922000Z, 1533.78 2012-04-27T04:13:12.016000Z, 1533.78 2012-04-27T04:13:12.126000Z, 1533.78 2012-04-27T04:13:12.219000Z, 1533.78 2012-04-27T04:13:12.329000Z, 1533.78 2012-04-27T04:13:12.423000Z, 1533.78 2012-04-27T04:13:12.532000Z, 1533.78 2012-04-27T04:13:12.626000Z, 1533.78 2012-04-27T04:13:12.719000Z, 1533.79 2012-04-27T04:13:12.813000Z, 1533.80 2012-04-27T04:13:12.923000Z, 1533.81 2012-04-27T04:13:13.016000Z, 1533.82 2012-04-27T04:13:13.126000Z, 1533.83 2012-04-27T04:13:13.219000Z, 1533.84 2012-04-27T04:13:13.329000Z, 1533.85 2012-04-27T04:13:13.423000Z, 1533.85 2012-04-27T04:13:13.516000Z, 1533.86 2012-04-27T04:13:13.626000Z, 1533.86 2012-04-27T04:13:13.719000Z, 1533.87 2012-04-27T04:13:13.829000Z, 1533.87 2012-04-27T04:13:13.923000Z, 1533.88 2012-04-27T04:13:14.016000Z, 1533.88 2012-04-27T04:13:14.126000Z, 1533.88 2012-04-27T04:13:14.219000Z, 1533.89 2012-04-27T04:13:14.329000Z, 1533.89 2012-04-27T04:13:14.423000Z, 1533.89 2012-04-27T04:13:14.532000Z, 1533.89 2012-04-27T04:13:14.626000Z, 1533.89 2012-04-27T04:13:14.719000Z, 1533.89 2012-04-27T04:13:14.829000Z, 1533.89 2012-04-27T04:13:14.923000Z, 1533.89 2012-04-27T04:13:15.016000Z, 1533.88 2012-04-27T04:13:15.126000Z, 1533.88 2012-04-27T04:13:15.219000Z, 1533.87 2012-04-27T04:13:15.329000Z, 1533.87 2012-04-27T04:13:15.423000Z, 1533.86 2012-04-27T04:13:15.516000Z, 1533.85 2012-04-27T04:13:15.626000Z, 1533.84 2012-04-27T04:13:15.719000Z, 1533.83 2012-04-27T04:13:15.829000Z, 1533.83 2012-04-27T04:13:15.923000Z, 1533.82 2012-04-27T04:13:16.016000Z, 1533.81 2012-04-27T04:13:16.126000Z, 1533.81 2012-04-27T04:13:16.219000Z, 1533.80 2012-04-27T04:13:16.329000Z, 1533.80 2012-04-27T04:13:16.423000Z, 1533.80 2012-04-27T04:13:16.532000Z, 1533.79 2012-04-27T04:13:16.626000Z, 1533.79 2012-04-27T04:13:16.719000Z, 1533.79 2012-04-27T04:13:16.829000Z, 1533.79 2012-04-27T04:13:16.923000Z, 1533.78 2012-04-27T04:13:17.032000Z, 1533.78 2012-04-27T04:13:17.126000Z, 1533.78 2012-04-27T04:13:17.219000Z, 1533.78 2012-04-27T04:13:17.344000Z, 1533.78 2012-04-27T04:13:17.423000Z, 1533.78 2012-04-27T04:13:17.516000Z, 1533.78 2012-04-27T04:13:17.626000Z, 1533.78 2012-04-27T04:13:17.719000Z, 1533.78 2012-04-27T04:13:17.829000Z, 1533.78 2012-04-27T04:13:17.923000Z, 1533.78 2012-04-27T04:13:18.032000Z, 1533.77 2012-04-27T04:13:18.126000Z, 1533.77 2012-04-27T04:13:18.219000Z, 1533.77 2012-04-27T04:13:18.329000Z, 1533.78 2012-04-27T04:13:18.423000Z, 1533.79 2012-04-27T04:13:18.532000Z, 1533.80 2012-04-27T04:13:18.626000Z, 1533.81 2012-04-27T04:13:18.720000Z, 1533.82 2012-04-27T04:13:18.829000Z, 1533.83 2012-04-27T04:13:18.923000Z, 1533.84 2012-04-27T04:13:19.032000Z, 1533.85 2012-04-27T04:13:19.126000Z, 1533.86 2012-04-27T04:13:19.235000Z, 1533.86 2012-04-27T04:13:19.329000Z, 1533.87 2012-04-27T04:13:19.423000Z, 1533.87 2012-04-27T04:13:19.532000Z, 1533.88 2012-04-27T04:13:19.626000Z, 1533.88 2012-04-27T04:13:19.720000Z, 1533.88 2012-04-27T04:13:19.813000Z, 1533.89 2012-04-27T04:13:19.923000Z, 1533.89 2012-04-27T04:13:20.032000Z, 1533.89 2012-04-27T04:13:20.126000Z, 1533.89 2012-04-27T04:13:20.220000Z, 1533.89 2012-04-27T04:13:20.329000Z, 1533.89 2012-04-27T04:13:20.423000Z, 1533.89 2012-04-27T04:13:20.532000Z, 1533.89 2012-04-27T04:13:20.626000Z, 1533.89 2012-04-27T04:13:20.720000Z, 1533.89 2012-04-27T04:13:20.829000Z, 1533.88 2012-04-27T04:13:20.923000Z, 1533.88 2012-04-27T04:13:21.126000Z, 1533.88 2012-04-27T04:13:21.126000Z, 1533.88 2012-04-27T04:13:21.235000Z, 1533.87 2012-04-27T04:13:21.329000Z, 1533.86 2012-04-27T04:13:21.423000Z, 1533.85 2012-04-27T04:13:21.532000Z, 1533.84 2012-04-27T04:13:21.626000Z, 1533.84 2012-04-27T04:13:21.720000Z, 1533.84 2012-04-27T04:13:21.829000Z, 1533.83 2012-04-27T04:13:21.923000Z, 1533.83 2012-04-27T04:13:22.032000Z, 1533.82 2012-04-27T04:13:22.126000Z, 1533.82 2012-04-27T04:13:22.220000Z, 1533.81 2012-04-27T04:13:22.329000Z, 1533.81 2012-04-27T04:13:22.423000Z, 1533.80 2012-04-27T04:13:22.532000Z, 1533.80 2012-04-27T04:13:22.626000Z, 1533.80 2012-04-27T04:13:22.720000Z, 1533.79 2012-04-27T04:13:22.829000Z, 1533.79 2012-04-27T04:13:22.923000Z, 1533.79 2012-04-27T04:13:23.016000Z, 1533.79 2012-04-27T04:13:23.141000Z, 1533.79 2012-04-27T04:13:23.220000Z, 1533.78 2012-04-27T04:13:23.329000Z, 1533.78 2012-04-27T04:13:23.423000Z, 1533.78 2012-04-27T04:13:23.516000Z, 1533.78 2012-04-27T04:13:23.626000Z, 1533.78 2012-04-27T04:13:23.720000Z, 1533.78 2012-04-27T04:13:23.829000Z, 1533.78 2012-04-27T04:13:23.923000Z, 1533.78 2012-04-27T04:13:24.016000Z, 1533.78 2012-04-27T04:13:24.126000Z, 1533.78 2012-04-27T04:13:24.220000Z, 1533.78 2012-04-27T04:13:24.329000Z, 1533.78 2012-04-27T04:13:24.423000Z, 1533.78 2012-04-27T04:13:24.516000Z, 1533.77 2012-04-27T04:13:24.626000Z, 1533.77 2012-04-27T04:13:24.720000Z, 1533.77 2012-04-27T04:13:24.829000Z, 1533.77 2012-04-27T04:13:24.923000Z, 1533.77 2012-04-27T04:13:25.079000Z, 1533.77 2012-04-27T04:13:25.126000Z, 1533.78 2012-04-27T04:13:25.220000Z, 1533.79 2012-04-27T04:13:25.329000Z, 1533.79 2012-04-27T04:13:25.423000Z, 1533.81 2012-04-27T04:13:25.517000Z, 1533.82 2012-04-27T04:13:25.626000Z, 1533.83 2012-04-27T04:13:25.720000Z, 1533.84 2012-04-27T04:13:25.829000Z, 1533.85 2012-04-27T04:13:25.923000Z, 1533.86 2012-04-27T04:13:26.017000Z, 1533.87 2012-04-27T04:13:26.126000Z, 1533.88 2012-04-27T04:13:26.220000Z, 1533.88 2012-04-27T04:13:26.329000Z, 1533.89 2012-04-27T04:13:26.423000Z, 1533.89 2012-04-27T04:13:26.517000Z, 1533.90 2012-04-27T04:13:26.626000Z, 1533.90 2012-04-27T04:13:26.720000Z, 1533.90 2012-04-27T04:13:26.829000Z, 1533.90 2012-04-27T04:13:26.938000Z, 1533.90 2012-04-27T04:13:27.017000Z, 1533.91 2012-04-27T04:13:27.126000Z, 1533.90 2012-04-27T04:13:27.220000Z, 1533.90 2012-04-27T04:13:27.329000Z, 1533.90 2012-04-27T04:13:27.423000Z, 1533.89 2012-04-27T04:13:27.517000Z, 1533.88 2012-04-27T04:13:27.626000Z, 1533.87 2012-04-27T04:13:27.720000Z, 1533.86 2012-04-27T04:13:27.829000Z, 1533.85 2012-04-27T04:13:27.923000Z, 1533.84 2012-04-27T04:13:28.017000Z, 1533.83 2012-04-27T04:13:28.126000Z, 1533.82 2012-04-27T04:13:28.220000Z, 1533.82 2012-04-27T04:13:28.329000Z, 1533.82 2012-04-27T04:13:28.423000Z, 1533.81 2012-04-27T04:13:28.517000Z, 1533.81 2012-04-27T04:13:28.626000Z, 1533.80 2012-04-27T04:13:28.720000Z, 1533.80 2012-04-27T04:13:28.829000Z, 1533.80 2012-04-27T04:13:28.923000Z, 1533.79 2012-04-27T04:13:29.017000Z, 1533.79 2012-04-27T04:13:29.126000Z, 1533.79 2012-04-27T04:13:29.220000Z, 1533.79 2012-04-27T04:13:29.313000Z, 1533.79 2012-04-27T04:13:29.423000Z, 1533.78 2012-04-27T04:13:29.532000Z, 1533.78 2012-04-27T04:13:29.626000Z, 1533.78 2012-04-27T04:13:29.720000Z, 1533.78 2012-04-27T04:13:29.829000Z, 1533.78 2012-04-27T04:13:29.923000Z, 1533.78 2012-04-27T04:13:30.017000Z, 1533.78 2012-04-27T04:13:30.142000Z, 1533.78 2012-04-27T04:13:30.220000Z, 1533.79 2012-04-27T04:13:30.329000Z, 1533.80 2012-04-27T04:13:30.423000Z, 1533.80 2012-04-27T04:13:30.517000Z, 1533.81 2012-04-27T04:13:30.626000Z, 1533.82 2012-04-27T04:13:30.720000Z, 1533.83 2012-04-27T04:13:30.829000Z, 1533.84 2012-04-27T04:13:30.923000Z, 1533.85 2012-04-27T04:13:31.017000Z, 1533.86 2012-04-27T04:13:31.126000Z, 1533.86 2012-04-27T04:13:31.220000Z, 1533.87 2012-04-27T04:13:31.313000Z, 1533.87 2012-04-27T04:13:31.423000Z, 1533.88 2012-04-27T04:13:31.517000Z, 1533.88 2012-04-27T04:13:31.626000Z, 1533.88 2012-04-27T04:13:31.720000Z, 1533.89 2012-04-27T04:13:31.829000Z, 1533.89 2012-04-27T04:13:31.923000Z, 1533.88 2012-04-27T04:13:32.048000Z, 1533.88 2012-04-27T04:13:32.126000Z, 1533.88 2012-04-27T04:13:32.220000Z, 1533.88 2012-04-27T04:13:32.314000Z, 1533.87 2012-04-27T04:13:32.423000Z, 1533.86 2012-04-27T04:13:32.532000Z, 1533.86 2012-04-27T04:13:32.626000Z, 1533.85 2012-04-27T04:13:32.720000Z, 1533.85 2012-04-27T04:13:32.829000Z, 1533.84 2012-04-27T04:13:32.923000Z, 1533.83 2012-04-27T04:13:33.017000Z, 1533.83 2012-04-27T04:13:33.126000Z, 1533.82 2012-04-27T04:13:33.220000Z, 1533.82 2012-04-27T04:13:33.329000Z, 1533.81 2012-04-27T04:13:33.423000Z, 1533.81 2012-04-27T04:13:33.532000Z, 1533.80 2012-04-27T04:13:33.626000Z, 1533.80 2012-04-27T04:13:33.720000Z, 1533.80 2012-04-27T04:13:33.829000Z, 1533.79 2012-04-27T04:13:33.923000Z, 1533.79 2012-04-27T04:13:34.017000Z, 1533.79 2012-04-27T04:13:34.126000Z, 1533.79 2012-04-27T04:13:34.220000Z, 1533.79 2012-04-27T04:13:34.329000Z, 1533.78 2012-04-27T04:13:34.423000Z, 1533.78 2012-04-27T04:13:34.517000Z, 1533.78 2012-04-27T04:13:34.626000Z, 1533.78 2012-04-27T04:13:34.720000Z, 1533.78 2012-04-27T04:13:34.829000Z, 1533.78 2012-04-27T04:13:34.923000Z, 1533.78 2012-04-27T04:13:35.017000Z, 1533.78 2012-04-27T04:13:35.126000Z, 1533.78 2012-04-27T04:13:35.220000Z, 1533.78 2012-04-27T04:13:35.329000Z, 1533.78 2012-04-27T04:13:35.423000Z, 1533.78 2012-04-27T04:13:35.532000Z, 1533.78 2012-04-27T04:13:35.626000Z, 1533.78 2012-04-27T04:13:35.720000Z, 1533.78 2012-04-27T04:13:35.829000Z, 1533.78 2012-04-27T04:13:35.923000Z, 1533.78 2012-04-27T04:13:36.032000Z, 1533.78 2012-04-27T04:13:36.126000Z, 1533.78 2012-04-27T04:13:36.220000Z, 1533.78 2012-04-27T04:13:36.329000Z, 1533.78 2012-04-27T04:13:36.423000Z, 1533.79 2012-04-27T04:13:36.532000Z, 1533.79 2012-04-27T04:13:36.626000Z, 1533.80 2012-04-27T04:13:36.720000Z, 1533.80 2012-04-27T04:13:36.829000Z, 1533.80 2012-04-27T04:13:36.923000Z, 1533.81 2012-04-27T04:13:37.017000Z, 1533.81 2012-04-27T04:13:37.126000Z, 1533.81 2012-04-27T04:13:37.220000Z, 1533.81 2012-04-27T04:13:37.329000Z, 1533.81 2012-04-27T04:13:37.423000Z, 1533.81 2012-04-27T04:13:37.532000Z, 1533.80 2012-04-27T04:13:37.626000Z, 1533.80 2012-04-27T04:13:37.720000Z, 1533.80 2012-04-27T04:13:37.845000Z, 1533.80 2012-04-27T04:13:37.923000Z, 1533.80 2012-04-27T04:13:38.017000Z, 1533.80 2012-04-27T04:13:38.126000Z, 1533.80 2012-04-27T04:13:38.220000Z, 1533.80 2012-04-27T04:13:38.329000Z, 1533.80 2012-04-27T04:13:38.423000Z, 1533.80 2012-04-27T04:13:38.532000Z, 1533.80 2012-04-27T04:13:38.626000Z, 1533.80 2012-04-27T04:13:38.720000Z, 1533.80 2012-04-27T04:13:38.829000Z, 1533.80 2012-04-27T04:13:38.923000Z, 1533.79 2012-04-27T04:13:39.032000Z, 1533.79 2012-04-27T04:13:39.126000Z, 1533.79 2012-04-27T04:13:39.220000Z, 1533.79 2012-04-27T04:13:39.329000Z, 1533.79 2012-04-27T04:13:39.423000Z, 1533.79 2012-04-27T04:13:39.532000Z, 1533.79 2012-04-27T04:13:39.626000Z, 1533.79 2012-04-27T04:13:39.720000Z, 1533.80 2012-04-27T04:13:39.829000Z, 1533.81 2012-04-27T04:13:39.923000Z, 1533.82 2012-04-27T04:13:40.017000Z, 1533.82 2012-04-27T04:13:40.126000Z, 1533.83 2012-04-27T04:13:40.220000Z, 1533.84 2012-04-27T04:13:40.329000Z, 1533.85 2012-04-27T04:13:40.423000Z, 1533.85 2012-04-27T04:13:40.532000Z, 1533.86 2012-04-27T04:13:40.626000Z, 1533.86 2012-04-27T04:13:40.720000Z, 1533.86 2012-04-27T04:13:40.814000Z, 1533.86 2012-04-27T04:13:40.923000Z, 1533.86 2012-04-27T04:13:41.017000Z, 1533.86 2012-04-27T04:13:41.126000Z, 1533.86 2012-04-27T04:13:41.220000Z, 1533.85 2012-04-27T04:13:41.329000Z, 1533.85 2012-04-27T04:13:41.439000Z, 1533.84 2012-04-27T04:13:41.532000Z, 1533.83 2012-04-27T04:13:41.626000Z, 1533.82 2012-04-27T04:13:41.720000Z, 1533.82 2012-04-27T04:13:41.829000Z, 1533.81 2012-04-27T04:13:41.923000Z, 1533.81 2012-04-27T04:13:42.017000Z, 1533.80 2012-04-27T04:13:42.126000Z, 1533.80 2012-04-27T04:13:42.220000Z, 1533.80 2012-04-27T04:13:42.329000Z, 1533.80 2012-04-27T04:13:42.423000Z, 1533.79 2012-04-27T04:13:42.532000Z, 1533.79 2012-04-27T04:13:42.626000Z, 1533.79 2012-04-27T04:13:42.720000Z, 1533.79 2012-04-27T04:13:42.829000Z, 1533.79 2012-04-27T04:13:42.923000Z, 1533.78 2012-04-27T04:13:43.017000Z, 1533.78 2012-04-27T04:13:43.126000Z, 1533.78 2012-04-27T04:13:43.220000Z, 1533.78 2012-04-27T04:13:43.314000Z, 1533.78 2012-04-27T04:13:43.423000Z, 1533.78 2012-04-27T04:13:43.517000Z, 1533.78 2012-04-27T04:13:43.626000Z, 1533.78 2012-04-27T04:13:43.720000Z, 1533.78 2012-04-27T04:13:43.829000Z, 1533.78 2012-04-27T04:13:43.923000Z, 1533.78 2012-04-27T04:13:44.017000Z, 1533.78 2012-04-27T04:13:44.126000Z, 1533.78 2012-04-27T04:13:44.220000Z, 1533.79 2012-04-27T04:13:44.314000Z, 1533.79 2012-04-27T04:13:44.423000Z, 1533.80 2012-04-27T04:13:44.533000Z, 1533.81 2012-04-27T04:13:44.626000Z, 1533.82 2012-04-27T04:13:44.720000Z, 1533.83 2012-04-27T04:13:44.829000Z, 1533.84 2012-04-27T04:13:44.923000Z, 1533.84 2012-04-27T04:13:45.095000Z, 1533.85 2012-04-27T04:13:45.126000Z, 1533.86 2012-04-27T04:13:45.220000Z, 1533.86 2012-04-27T04:13:45.329000Z, 1533.87 2012-04-27T04:13:45.423000Z, 1533.87 2012-04-27T04:13:45.533000Z, 1533.87 2012-04-27T04:13:45.626000Z, 1533.88 2012-04-27T04:13:45.720000Z, 1533.88 2012-04-27T04:13:45.829000Z, 1533.88 2012-04-27T04:13:45.923000Z, 1533.88 2012-04-27T04:13:46.033000Z, 1533.88 2012-04-27T04:13:46.126000Z, 1533.88 2012-04-27T04:13:46.220000Z, 1533.88 2012-04-27T04:13:46.329000Z, 1533.88 2012-04-27T04:13:46.423000Z, 1533.88 2012-04-27T04:13:46.517000Z, 1533.87 2012-04-27T04:13:46.626000Z, 1533.87 2012-04-27T04:13:46.720000Z, 1533.86 2012-04-27T04:13:46.829000Z, 1533.86 2012-04-27T04:13:46.923000Z, 1533.86 2012-04-27T04:13:47.017000Z, 1533.85 2012-04-27T04:13:47.126000Z, 1533.84 2012-04-27T04:13:47.220000Z, 1533.83 2012-04-27T04:13:47.329000Z, 1533.83 2012-04-27T04:13:47.423000Z, 1533.82 2012-04-27T04:13:47.517000Z, 1533.82 2012-04-27T04:13:47.626000Z, 1533.81 2012-04-27T04:13:47.720000Z, 1533.81 2012-04-27T04:13:47.829000Z, 1533.80 2012-04-27T04:13:47.939000Z, 1533.80 2012-04-27T04:13:48.017000Z, 1533.80 2012-04-27T04:13:48.126000Z, 1533.80 2012-04-27T04:13:48.220000Z, 1533.79 2012-04-27T04:13:48.329000Z, 1533.79 2012-04-27T04:13:48.423000Z, 1533.79 2012-04-27T04:13:48.517000Z, 1533.79 2012-04-27T04:13:48.626000Z, 1533.79 2012-04-27T04:13:48.720000Z, 1533.78 2012-04-27T04:13:48.829000Z, 1533.78 2012-04-27T04:13:48.923000Z, 1533.78 2012-04-27T04:13:49.017000Z, 1533.78 2012-04-27T04:13:49.126000Z, 1533.78 2012-04-27T04:13:49.220000Z, 1533.78 2012-04-27T04:13:49.314000Z, 1533.78 2012-04-27T04:13:49.423000Z, 1533.78 2012-04-27T04:13:49.517000Z, 1533.78 2012-04-27T04:13:49.626000Z, 1533.78 2012-04-27T04:13:49.720000Z, 1533.78 2012-04-27T04:13:49.829000Z, 1533.78 2012-04-27T04:13:49.923000Z, 1533.78 2012-04-27T04:13:50.017000Z, 1533.77 2012-04-27T04:13:50.126000Z, 1533.77 2012-04-27T04:13:50.220000Z, 1533.77 2012-04-27T04:13:50.329000Z, 1533.78 2012-04-27T04:13:50.423000Z, 1533.78 2012-04-27T04:13:50.533000Z, 1533.79 2012-04-27T04:13:50.626000Z, 1533.80 2012-04-27T04:13:50.720000Z, 1533.81 2012-04-27T04:13:50.829000Z, 1533.82 2012-04-27T04:13:50.923000Z, 1533.83 2012-04-27T04:13:51.017000Z, 1533.83 2012-04-27T04:13:51.126000Z, 1533.84 2012-04-27T04:13:51.220000Z, 1533.84 2012-04-27T04:13:51.330000Z, 1533.85 2012-04-27T04:13:51.423000Z, 1533.85 2012-04-27T04:13:51.517000Z, 1533.86 2012-04-27T04:13:51.626000Z, 1533.86 2012-04-27T04:13:51.720000Z, 1533.86 2012-04-27T04:13:51.830000Z, 1533.86 2012-04-27T04:13:51.923000Z, 1533.86 2012-04-27T04:13:52.017000Z, 1533.86 2012-04-27T04:13:52.111000Z, 1533.86 2012-04-27T04:13:52.220000Z, 1533.86 2012-04-27T04:13:52.330000Z, 1533.86 2012-04-27T04:13:52.423000Z, 1533.85 2012-04-27T04:13:52.517000Z, 1533.85 2012-04-27T04:13:52.611000Z, 1533.85 2012-04-27T04:13:52.720000Z, 1533.84 2012-04-27T04:13:52.830000Z, 1533.84 2012-04-27T04:13:52.923000Z, 1533.83 2012-04-27T04:13:53.033000Z, 1533.83 2012-04-27T04:13:53.111000Z, 1533.82 2012-04-27T04:13:53.220000Z, 1533.82 2012-04-27T04:13:53.330000Z, 1533.81 2012-04-27T04:13:53.423000Z, 1533.81 2012-04-27T04:13:53.517000Z, 1533.80 2012-04-27T04:13:53.626000Z, 1533.80 2012-04-27T04:13:53.720000Z, 1533.80 2012-04-27T04:13:53.830000Z, 1533.79 2012-04-27T04:13:53.923000Z, 1533.79 2012-04-27T04:13:54.017000Z, 1533.79 2012-04-27T04:13:54.126000Z, 1533.79 2012-04-27T04:13:54.220000Z, 1533.79 2012-04-27T04:13:54.330000Z, 1533.79 2012-04-27T04:13:54.423000Z, 1533.78 2012-04-27T04:13:54.517000Z, 1533.78 2012-04-27T04:13:54.626000Z, 1533.78 2012-04-27T04:13:54.720000Z, 1533.78 2012-04-27T04:13:54.830000Z, 1533.78 2012-04-27T04:13:54.923000Z, 1533.78 2012-04-27T04:13:55.017000Z, 1533.78 2012-04-27T04:13:55.126000Z, 1533.78 2012-04-27T04:13:55.220000Z, 1533.78 2012-04-27T04:13:55.330000Z, 1533.78 2012-04-27T04:13:55.423000Z, 1533.78 2012-04-27T04:13:55.517000Z, 1533.78 2012-04-27T04:13:55.626000Z, 1533.78 2012-04-27T04:13:55.720000Z, 1533.78 2012-04-27T04:13:55.830000Z, 1533.78 2012-04-27T04:13:55.923000Z, 1533.78 2012-04-27T04:13:56.126000Z, 1533.77 2012-04-27T04:13:56.126000Z, 1533.77 2012-04-27T04:13:56.220000Z, 1533.77 2012-04-27T04:13:56.330000Z, 1533.77 2012-04-27T04:13:56.423000Z, 1533.77 2012-04-27T04:13:56.517000Z, 1533.77 2012-04-27T04:13:56.626000Z, 1533.77 2012-04-27T04:13:56.720000Z, 1533.77 2012-04-27T04:13:56.830000Z, 1533.77 2012-04-27T04:13:56.923000Z, 1533.78 2012-04-27T04:13:57.017000Z, 1533.78 2012-04-27T04:13:57.126000Z, 1533.79 2012-04-27T04:13:57.220000Z, 1533.80 2012-04-27T04:13:57.330000Z, 1533.80 2012-04-27T04:13:57.423000Z, 1533.81 2012-04-27T04:13:57.517000Z, 1533.82 2012-04-27T04:13:57.627000Z, 1533.83 2012-04-27T04:13:57.720000Z, 1533.84 2012-04-27T04:13:57.830000Z, 1533.84 2012-04-27T04:13:57.923000Z, 1533.85 2012-04-27T04:13:58.017000Z, 1533.85 2012-04-27T04:13:58.127000Z, 1533.86 2012-04-27T04:13:58.220000Z, 1533.86 2012-04-27T04:13:58.330000Z, 1533.86 2012-04-27T04:13:58.423000Z, 1533.86 2012-04-27T04:13:58.517000Z, 1533.85 2012-04-27T04:13:58.627000Z, 1533.85 2012-04-27T04:13:58.720000Z, 1533.85 2012-04-27T04:13:58.830000Z, 1533.85 2012-04-27T04:13:58.923000Z, 1533.84 2012-04-27T04:13:59.017000Z, 1533.84 2012-04-27T04:13:59.127000Z, 1533.84 2012-04-27T04:13:59.220000Z, 1533.83 2012-04-27T04:13:59.330000Z, 1533.82 2012-04-27T04:13:59.439000Z, 1533.81 2012-04-27T04:13:59.533000Z, 1533.81 2012-04-27T04:13:59.627000Z, 1533.80 2012-04-27T04:13:59.720000Z, 1533.80 2012-04-27T04:13:59.830000Z, 1533.80 2012-04-27T04:13:59.923000Z, 1533.79 2012-04-27T04:14:00.017000Z, 1533.79 2012-04-27T04:14:00.127000Z, 1533.79 2012-04-27T04:14:00.220000Z, 1533.79 2012-04-27T04:14:00.330000Z, 1533.78 2012-04-27T04:14:00.423000Z, 1533.78 2012-04-27T04:14:00.533000Z, 1533.78 2012-04-27T04:14:00.627000Z, 1533.78 2012-04-27T04:14:00.720000Z, 1533.78 2012-04-27T04:14:00.830000Z, 1533.78 2012-04-27T04:14:00.923000Z, 1533.79 2012-04-27T04:14:01.017000Z, 1533.79 2012-04-27T04:14:01.127000Z, 1533.79 2012-04-27T04:14:01.220000Z, 1533.80 2012-04-27T04:14:01.330000Z, 1533.80 2012-04-27T04:14:01.423000Z, 1533.80 2012-04-27T04:14:01.517000Z, 1533.80 2012-04-27T04:14:01.627000Z, 1533.81 2012-04-27T04:14:01.720000Z, 1533.81 2012-04-27T04:14:01.830000Z, 1533.80 2012-04-27T04:14:01.923000Z, 1533.80 2012-04-27T04:14:02.142000Z, 1533.80 2012-04-27T04:14:02.142000Z, 1533.79 2012-04-27T04:14:02.220000Z, 1533.79 2012-04-27T04:14:02.330000Z, 1533.79 2012-04-27T04:14:02.423000Z, 1533.79 2012-04-27T04:14:02.517000Z, 1533.78 2012-04-27T04:14:02.627000Z, 1533.78 2012-04-27T04:14:02.720000Z, 1533.78 2012-04-27T04:14:02.830000Z, 1533.78 2012-04-27T04:14:02.939000Z, 1533.78 2012-04-27T04:14:03.017000Z, 1533.77 2012-04-27T04:14:03.127000Z, 1533.77 2012-04-27T04:14:03.220000Z, 1533.77 2012-04-27T04:14:03.330000Z, 1533.77 2012-04-27T04:14:03.423000Z, 1533.77 2012-04-27T04:14:03.517000Z, 1533.77 2012-04-27T04:14:03.627000Z, 1533.77 2012-04-27T04:14:03.720000Z, 1533.77 2012-04-27T04:14:03.814000Z, 1533.77 2012-04-27T04:14:03.923000Z, 1533.77 2012-04-27T04:14:04.033000Z, 1533.77 2012-04-27T04:14:04.127000Z, 1533.76 2012-04-27T04:14:04.220000Z, 1533.76 2012-04-27T04:14:04.330000Z, 1533.76 2012-04-27T04:14:04.455000Z, 1533.76 2012-04-27T04:14:04.533000Z, 1533.76 2012-04-27T04:14:04.627000Z, 1533.77 2012-04-27T04:14:04.720000Z, 1533.77 2012-04-27T04:14:04.830000Z, 1533.78 2012-04-27T04:14:04.924000Z, 1533.78 2012-04-27T04:14:05.111000Z, 1533.79 2012-04-27T04:14:05.127000Z, 1533.80 2012-04-27T04:14:05.220000Z, 1533.80 2012-04-27T04:14:05.330000Z, 1533.81 2012-04-27T04:14:05.424000Z, 1533.81 2012-04-27T04:14:05.517000Z, 1533.82 2012-04-27T04:14:05.627000Z, 1533.82 2012-04-27T04:14:05.720000Z, 1533.82 2012-04-27T04:14:05.830000Z, 1533.82 2012-04-27T04:14:05.924000Z, 1533.82 2012-04-27T04:14:06.017000Z, 1533.81 2012-04-27T04:14:06.127000Z, 1533.81 2012-04-27T04:14:06.220000Z, 1533.81 2012-04-27T04:14:06.330000Z, 1533.81 2012-04-27T04:14:06.424000Z, 1533.80 2012-04-27T04:14:06.533000Z, 1533.80 2012-04-27T04:14:06.627000Z, 1533.79 2012-04-27T04:14:06.720000Z, 1533.79 2012-04-27T04:14:06.830000Z, 1533.78 2012-04-27T04:14:06.924000Z, 1533.78 2012-04-27T04:14:07.017000Z, 1533.78 2012-04-27T04:14:07.127000Z, 1533.78 2012-04-27T04:14:07.220000Z, 1533.77 2012-04-27T04:14:07.330000Z, 1533.77 2012-04-27T04:14:07.424000Z, 1533.77 2012-04-27T04:14:07.533000Z, 1533.77 2012-04-27T04:14:07.627000Z, 1533.77 2012-04-27T04:14:07.720000Z, 1533.76 2012-04-27T04:14:07.830000Z, 1533.76 2012-04-27T04:14:07.924000Z, 1533.76 2012-04-27T04:14:08.033000Z, 1533.76 2012-04-27T04:14:08.142000Z, 1533.76 2012-04-27T04:14:08.220000Z, 1533.76 2012-04-27T04:14:08.330000Z, 1533.76 2012-04-27T04:14:08.424000Z, 1533.76 2012-04-27T04:14:08.533000Z, 1533.76 2012-04-27T04:14:08.642000Z, 1533.76 2012-04-27T04:14:08.720000Z, 1533.76 2012-04-27T04:14:08.830000Z, 1533.76 2012-04-27T04:14:08.924000Z, 1533.76 2012-04-27T04:14:09.017000Z, 1533.77 2012-04-27T04:14:09.127000Z, 1533.77 2012-04-27T04:14:09.220000Z, 1533.78 2012-04-27T04:14:09.330000Z, 1533.78 2012-04-27T04:14:09.424000Z, 1533.79 2012-04-27T04:14:09.517000Z, 1533.79 2012-04-27T04:14:09.627000Z, 1533.79 2012-04-27T04:14:09.720000Z, 1533.80 2012-04-27T04:14:09.830000Z, 1533.80 2012-04-27T04:14:09.924000Z, 1533.81 2012-04-27T04:14:10.017000Z, 1533.81 2012-04-27T04:14:10.127000Z, 1533.81 2012-04-27T04:14:10.220000Z, 1533.82 2012-04-27T04:14:10.330000Z, 1533.82 2012-04-27T04:14:10.424000Z, 1533.82 2012-04-27T04:14:10.517000Z, 1533.82 2012-04-27T04:14:10.627000Z, 1533.82 2012-04-27T04:14:10.721000Z, 1533.82 2012-04-27T04:14:10.814000Z, 1533.82 2012-04-27T04:14:10.924000Z, 1533.82 2012-04-27T04:14:11.017000Z, 1533.81 2012-04-27T04:14:11.111000Z, 1533.81 2012-04-27T04:14:11.221000Z, 1533.81 2012-04-27T04:14:11.330000Z, 1533.80 2012-04-27T04:14:11.424000Z, 1533.80 2012-04-27T04:14:11.517000Z, 1533.79 2012-04-27T04:14:11.627000Z, 1533.79 2012-04-27T04:14:11.721000Z, 1533.79 2012-04-27T04:14:11.830000Z, 1533.78 2012-04-27T04:14:11.924000Z, 1533.78 2012-04-27T04:14:12.017000Z, 1533.78 2012-04-27T04:14:12.127000Z, 1533.78 2012-04-27T04:14:12.221000Z, 1533.77 2012-04-27T04:14:12.330000Z, 1533.77 2012-04-27T04:14:12.424000Z, 1533.77 2012-04-27T04:14:12.517000Z, 1533.77 2012-04-27T04:14:12.627000Z, 1533.77 2012-04-27T04:14:12.721000Z, 1533.77 2012-04-27T04:14:12.830000Z, 1533.77 2012-04-27T04:14:12.924000Z, 1533.77 2012-04-27T04:14:13.017000Z, 1533.76 2012-04-27T04:14:13.127000Z, 1533.76 2012-04-27T04:14:13.221000Z, 1533.76 2012-04-27T04:14:13.330000Z, 1533.76 2012-04-27T04:14:13.424000Z, 1533.76 2012-04-27T04:14:13.517000Z, 1533.76 2012-04-27T04:14:13.627000Z, 1533.76 2012-04-27T04:14:13.736000Z, 1533.76 2012-04-27T04:14:13.830000Z, 1533.76 2012-04-27T04:14:13.924000Z, 1533.76 2012-04-27T04:14:14.017000Z, 1533.76 2012-04-27T04:14:14.127000Z, 1533.76 2012-04-27T04:14:14.221000Z, 1533.77 2012-04-27T04:14:14.330000Z, 1533.78 2012-04-27T04:14:14.424000Z, 1533.79 2012-04-27T04:14:14.517000Z, 1533.80 2012-04-27T04:14:14.627000Z, 1533.81 2012-04-27T04:14:14.721000Z, 1533.82 2012-04-27T04:14:14.814000Z, 1533.83 2012-04-27T04:14:14.924000Z, 1533.84 2012-04-27T04:14:15.017000Z, 1533.85 2012-04-27T04:14:15.127000Z, 1533.85 2012-04-27T04:14:15.221000Z, 1533.86 2012-04-27T04:14:15.330000Z, 1533.86 2012-04-27T04:14:15.424000Z, 1533.87 2012-04-27T04:14:15.517000Z, 1533.87 2012-04-27T04:14:15.627000Z, 1533.88 2012-04-27T04:14:15.721000Z, 1533.88 2012-04-27T04:14:15.830000Z, 1533.88 2012-04-27T04:14:15.924000Z, 1533.88 2012-04-27T04:14:16.017000Z, 1533.88 2012-04-27T04:14:16.111000Z, 1533.88 2012-04-27T04:14:16.221000Z, 1533.88 2012-04-27T04:14:16.330000Z, 1533.88 2012-04-27T04:14:16.424000Z, 1533.87 2012-04-27T04:14:16.517000Z, 1533.87 2012-04-27T04:14:16.627000Z, 1533.86 2012-04-27T04:14:16.721000Z, 1533.85 2012-04-27T04:14:16.830000Z, 1533.85 2012-04-27T04:14:16.924000Z, 1533.84 2012-04-27T04:14:17.017000Z, 1533.84 2012-04-27T04:14:17.127000Z, 1533.83 2012-04-27T04:14:17.221000Z, 1533.82 2012-04-27T04:14:17.330000Z, 1533.81 2012-04-27T04:14:17.439000Z, 1533.81 2012-04-27T04:14:17.518000Z, 1533.80 2012-04-27T04:14:17.627000Z, 1533.80 2012-04-27T04:14:17.721000Z, 1533.79 2012-04-27T04:14:17.830000Z, 1533.79 2012-04-27T04:14:17.924000Z, 1533.79 2012-04-27T04:14:18.018000Z, 1533.78 2012-04-27T04:14:18.127000Z, 1533.78 2012-04-27T04:14:18.221000Z, 1533.78 2012-04-27T04:14:18.330000Z, 1533.78 2012-04-27T04:14:18.424000Z, 1533.78 2012-04-27T04:14:18.518000Z, 1533.78 2012-04-27T04:14:18.627000Z, 1533.77 2012-04-27T04:14:18.721000Z, 1533.77 2012-04-27T04:14:18.830000Z, 1533.77 2012-04-27T04:14:18.924000Z, 1533.77 2012-04-27T04:14:19.049000Z, 1533.77 2012-04-27T04:14:19.111000Z, 1533.77 2012-04-27T04:14:19.221000Z, 1533.77 2012-04-27T04:14:19.330000Z, 1533.77 2012-04-27T04:14:19.424000Z, 1533.77 2012-04-27T04:14:19.518000Z, 1533.77 2012-04-27T04:14:19.627000Z, 1533.77 2012-04-27T04:14:19.721000Z, 1533.78 2012-04-27T04:14:19.830000Z, 1533.79 2012-04-27T04:14:19.924000Z, 1533.80 2012-04-27T04:14:20.018000Z, 1533.81 2012-04-27T04:14:20.127000Z, 1533.82 2012-04-27T04:14:20.221000Z, 1533.83 2012-04-27T04:14:20.314000Z, 1533.84 2012-04-27T04:14:20.424000Z, 1533.85 2012-04-27T04:14:20.518000Z, 1533.86 2012-04-27T04:14:20.627000Z, 1533.86 2012-04-27T04:14:20.721000Z, 1533.87 2012-04-27T04:14:20.830000Z, 1533.87 2012-04-27T04:14:20.924000Z, 1533.88 2012-04-27T04:14:21.018000Z, 1533.88 2012-04-27T04:14:21.127000Z, 1533.88 2012-04-27T04:14:21.221000Z, 1533.88 2012-04-27T04:14:21.330000Z, 1533.89 2012-04-27T04:14:21.424000Z, 1533.89 2012-04-27T04:14:21.533000Z, 1533.89 2012-04-27T04:14:21.627000Z, 1533.88 2012-04-27T04:14:21.721000Z, 1533.88 2012-04-27T04:14:21.830000Z, 1533.87 2012-04-27T04:14:21.924000Z, 1533.86 2012-04-27T04:14:22.018000Z, 1533.85 2012-04-27T04:14:22.127000Z, 1533.84 2012-04-27T04:14:22.221000Z, 1533.83 2012-04-27T04:14:22.314000Z, 1533.82 2012-04-27T04:14:22.424000Z, 1533.82 2012-04-27T04:14:22.518000Z, 1533.81 2012-04-27T04:14:22.627000Z, 1533.80 2012-04-27T04:14:22.721000Z, 1533.80 2012-04-27T04:14:22.830000Z, 1533.79 2012-04-27T04:14:22.924000Z, 1533.79 2012-04-27T04:14:23.018000Z, 1533.79 2012-04-27T04:14:23.127000Z, 1533.78 2012-04-27T04:14:23.221000Z, 1533.78 2012-04-27T04:14:23.330000Z, 1533.78 2012-04-27T04:14:23.424000Z, 1533.78 2012-04-27T04:14:23.533000Z, 1533.77 2012-04-27T04:14:23.627000Z, 1533.77 2012-04-27T04:14:23.721000Z, 1533.77 2012-04-27T04:14:23.830000Z, 1533.77 2012-04-27T04:14:23.924000Z, 1533.77 2012-04-27T04:14:24.033000Z, 1533.77 2012-04-27T04:14:24.127000Z, 1533.77 2012-04-27T04:14:24.221000Z, 1533.77 2012-04-27T04:14:24.330000Z, 1533.77 2012-04-27T04:14:24.424000Z, 1533.76 2012-04-27T04:14:24.518000Z, 1533.77 2012-04-27T04:14:24.627000Z, 1533.78 2012-04-27T04:14:24.721000Z, 1533.79 2012-04-27T04:14:24.830000Z, 1533.80 2012-04-27T04:14:24.924000Z, 1533.81 2012-04-27T04:14:25.033000Z, 1533.82 2012-04-27T04:14:25.127000Z, 1533.83 2012-04-27T04:14:25.221000Z, 1533.84 2012-04-27T04:14:25.330000Z, 1533.85 2012-04-27T04:14:25.424000Z, 1533.86 2012-04-27T04:14:25.533000Z, 1533.86 2012-04-27T04:14:25.627000Z, 1533.87 2012-04-27T04:14:25.721000Z, 1533.87 2012-04-27T04:14:25.830000Z, 1533.88 2012-04-27T04:14:25.924000Z, 1533.88 2012-04-27T04:14:26.018000Z, 1533.88 2012-04-27T04:14:26.127000Z, 1533.88 2012-04-27T04:14:26.221000Z, 1533.88 2012-04-27T04:14:26.330000Z, 1533.88 2012-04-27T04:14:26.424000Z, 1533.88 2012-04-27T04:14:26.518000Z, 1533.88 2012-04-27T04:14:26.627000Z, 1533.87 2012-04-27T04:14:26.721000Z, 1533.87 2012-04-27T04:14:26.830000Z, 1533.86 2012-04-27T04:14:26.924000Z, 1533.86 2012-04-27T04:14:27.018000Z, 1533.86 2012-04-27T04:14:27.127000Z, 1533.85 2012-04-27T04:14:27.221000Z, 1533.84 2012-04-27T04:14:27.330000Z, 1533.84 2012-04-27T04:14:27.424000Z, 1533.83 2012-04-27T04:14:27.533000Z, 1533.82 2012-04-27T04:14:27.627000Z, 1533.82 2012-04-27T04:14:27.721000Z, 1533.81 2012-04-27T04:14:27.830000Z, 1533.80 2012-04-27T04:14:27.924000Z, 1533.80 2012-04-27T04:14:28.018000Z, 1533.79 2012-04-27T04:14:28.127000Z, 1533.79 2012-04-27T04:14:28.221000Z, 1533.78 2012-04-27T04:14:28.330000Z, 1533.78 2012-04-27T04:14:28.424000Z, 1533.78 2012-04-27T04:14:28.518000Z, 1533.77 2012-04-27T04:14:28.627000Z, 1533.77 2012-04-27T04:14:28.721000Z, 1533.77 2012-04-27T04:14:28.830000Z, 1533.77 2012-04-27T04:14:28.924000Z, 1533.77 2012-04-27T04:14:29.143000Z, 1533.76 2012-04-27T04:14:29.143000Z, 1533.76 2012-04-27T04:14:29.221000Z, 1533.76 2012-04-27T04:14:29.330000Z, 1533.76 2012-04-27T04:14:29.424000Z, 1533.76 2012-04-27T04:14:29.533000Z, 1533.77 2012-04-27T04:14:29.627000Z, 1533.78 2012-04-27T04:14:29.721000Z, 1533.78 2012-04-27T04:14:29.830000Z, 1533.79 2012-04-27T04:14:29.924000Z, 1533.81 2012-04-27T04:14:30.018000Z, 1533.82 2012-04-27T04:14:30.127000Z, 1533.83 2012-04-27T04:14:30.221000Z, 1533.84 2012-04-27T04:14:30.330000Z, 1533.84 2012-04-27T04:14:30.424000Z, 1533.85 2012-04-27T04:14:30.518000Z, 1533.86 2012-04-27T04:14:30.627000Z, 1533.86 2012-04-27T04:14:30.721000Z, 1533.87 2012-04-27T04:14:30.830000Z, 1533.87 2012-04-27T04:14:30.924000Z, 1533.88 2012-04-27T04:14:31.018000Z, 1533.88 2012-04-27T04:14:31.127000Z, 1533.87 2012-04-27T04:14:31.221000Z, 1533.87 2012-04-27T04:14:31.315000Z, 1533.86 2012-04-27T04:14:31.424000Z, 1533.85 2012-04-27T04:14:31.518000Z, 1533.85 2012-04-27T04:14:31.627000Z, 1533.84 2012-04-27T04:14:31.721000Z, 1533.83 2012-04-27T04:14:31.815000Z, 1533.82 2012-04-27T04:14:31.924000Z, 1533.81 2012-04-27T04:14:32.033000Z, 1533.81 2012-04-27T04:14:32.127000Z, 1533.80 2012-04-27T04:14:32.221000Z, 1533.80 2012-04-27T04:14:32.346000Z, 1533.79 2012-04-27T04:14:32.424000Z, 1533.79 2012-04-27T04:14:32.518000Z, 1533.78 2012-04-27T04:14:32.627000Z, 1533.78 2012-04-27T04:14:32.721000Z, 1533.78 2012-04-27T04:14:32.830000Z, 1533.77 2012-04-27T04:14:32.924000Z, 1533.77 2012-04-27T04:14:33.158000Z, 1533.77 2012-04-27T04:14:33.158000Z, 1533.77 2012-04-27T04:14:33.221000Z, 1533.77 2012-04-27T04:14:33.330000Z, 1533.77 2012-04-27T04:14:33.440000Z, 1533.76 2012-04-27T04:14:33.518000Z, 1533.76 2012-04-27T04:14:33.627000Z, 1533.76 2012-04-27T04:14:33.721000Z, 1533.76 2012-04-27T04:14:33.815000Z, 1533.76 2012-04-27T04:14:33.924000Z, 1533.76 2012-04-27T04:14:34.018000Z, 1533.76 2012-04-27T04:14:34.127000Z, 1533.76 2012-04-27T04:14:34.221000Z, 1533.76 2012-04-27T04:14:34.346000Z, 1533.76 2012-04-27T04:14:34.424000Z, 1533.76 2012-04-27T04:14:34.518000Z, 1533.76 2012-04-27T04:14:34.627000Z, 1533.76 2012-04-27T04:14:34.721000Z, 1533.76 2012-04-27T04:14:34.830000Z, 1533.76 2012-04-27T04:14:34.924000Z, 1533.76 2012-04-27T04:14:35.018000Z, 1533.76 2012-04-27T04:14:35.127000Z, 1533.76 2012-04-27T04:14:35.221000Z, 1533.76 2012-04-27T04:14:35.330000Z, 1533.76 2012-04-27T04:14:35.424000Z, 1533.76 2012-04-27T04:14:35.518000Z, 1533.76 2012-04-27T04:14:35.627000Z, 1533.76 2012-04-27T04:14:35.721000Z, 1533.76 2012-04-27T04:14:35.830000Z, 1533.76 2012-04-27T04:14:35.924000Z, 1533.77 2012-04-27T04:14:36.018000Z, 1533.78 2012-04-27T04:14:36.127000Z, 1533.80 2012-04-27T04:14:36.221000Z, 1533.81 2012-04-27T04:14:36.330000Z, 1533.82 2012-04-27T04:14:36.424000Z, 1533.83 2012-04-27T04:14:36.518000Z, 1533.84 2012-04-27T04:14:36.627000Z, 1533.85 2012-04-27T04:14:36.721000Z, 1533.86 2012-04-27T04:14:36.830000Z, 1533.87 2012-04-27T04:14:36.924000Z, 1533.87 2012-04-27T04:14:37.112000Z, 1533.88 2012-04-27T04:14:37.127000Z, 1533.88 2012-04-27T04:14:37.221000Z, 1533.89 2012-04-27T04:14:37.330000Z, 1533.89 2012-04-27T04:14:37.424000Z, 1533.89 2012-04-27T04:14:37.518000Z, 1533.89 2012-04-27T04:14:37.627000Z, 1533.90 2012-04-27T04:14:37.721000Z, 1533.90 2012-04-27T04:14:37.830000Z, 1533.90 2012-04-27T04:14:37.924000Z, 1533.89 2012-04-27T04:14:38.018000Z, 1533.88 2012-04-27T04:14:38.127000Z, 1533.88 2012-04-27T04:14:38.221000Z, 1533.87 2012-04-27T04:14:38.315000Z, 1533.86 2012-04-27T04:14:38.440000Z, 1533.85 2012-04-27T04:14:38.518000Z, 1533.84 2012-04-27T04:14:38.627000Z, 1533.84 2012-04-27T04:14:38.721000Z, 1533.83 2012-04-27T04:14:38.830000Z, 1533.82 2012-04-27T04:14:38.924000Z, 1533.82 2012-04-27T04:14:39.018000Z, 1533.81 2012-04-27T04:14:39.127000Z, 1533.80 2012-04-27T04:14:39.221000Z, 1533.80 2012-04-27T04:14:39.330000Z, 1533.79 2012-04-27T04:14:39.424000Z, 1533.79 2012-04-27T04:14:39.518000Z, 1533.79 2012-04-27T04:14:39.627000Z, 1533.78 2012-04-27T04:14:39.721000Z, 1533.78 2012-04-27T04:14:39.830000Z, 1533.78 2012-04-27T04:14:39.924000Z, 1533.77 2012-04-27T04:14:40.018000Z, 1533.77 2012-04-27T04:14:40.127000Z, 1533.77 2012-04-27T04:14:40.221000Z, 1533.77 2012-04-27T04:14:40.330000Z, 1533.77 2012-04-27T04:14:40.424000Z, 1533.77 2012-04-27T04:14:40.518000Z, 1533.77 2012-04-27T04:14:40.627000Z, 1533.76 2012-04-27T04:14:40.721000Z, 1533.76 2012-04-27T04:14:40.830000Z, 1533.76 2012-04-27T04:14:40.924000Z, 1533.76 2012-04-27T04:14:41.018000Z, 1533.77 2012-04-27T04:14:41.127000Z, 1533.78 2012-04-27T04:14:41.221000Z, 1533.79 2012-04-27T04:14:41.330000Z, 1533.81 2012-04-27T04:14:41.424000Z, 1533.82 2012-04-27T04:14:41.518000Z, 1533.83 2012-04-27T04:14:41.627000Z, 1533.84 2012-04-27T04:14:41.721000Z, 1533.85 2012-04-27T04:14:41.830000Z, 1533.86 2012-04-27T04:14:41.924000Z, 1533.86 2012-04-27T04:14:42.018000Z, 1533.87 2012-04-27T04:14:42.127000Z, 1533.87 2012-04-27T04:14:42.221000Z, 1533.88 2012-04-27T04:14:42.330000Z, 1533.88 2012-04-27T04:14:42.424000Z, 1533.89 2012-04-27T04:14:42.518000Z, 1533.89 2012-04-27T04:14:42.627000Z, 1533.89 2012-04-27T04:14:42.721000Z, 1533.89 2012-04-27T04:14:42.830000Z, 1533.90 2012-04-27T04:14:42.924000Z, 1533.90 2012-04-27T04:14:43.143000Z, 1533.90 2012-04-27T04:14:43.143000Z, 1533.90 2012-04-27T04:14:43.221000Z, 1533.90 2012-04-27T04:14:43.331000Z, 1533.89 2012-04-27T04:14:43.424000Z, 1533.89 2012-04-27T04:14:43.518000Z, 1533.88 2012-04-27T04:14:43.627000Z, 1533.88 2012-04-27T04:14:43.721000Z, 1533.87 2012-04-27T04:14:43.831000Z, 1533.86 2012-04-27T04:14:43.924000Z, 1533.85 2012-04-27T04:14:44.018000Z, 1533.85 2012-04-27T04:14:44.127000Z, 1533.84 2012-04-27T04:14:44.221000Z, 1533.84 2012-04-27T04:14:44.346000Z, 1533.84 2012-04-27T04:14:44.424000Z, 1533.83 2012-04-27T04:14:44.518000Z, 1533.82 2012-04-27T04:14:44.627000Z, 1533.82 2012-04-27T04:14:44.721000Z, 1533.81 2012-04-27T04:14:44.831000Z, 1533.80 2012-04-27T04:14:44.924000Z, 1533.80 2012-04-27T04:14:45.018000Z, 1533.79 2012-04-27T04:14:45.127000Z, 1533.79 2012-04-27T04:14:45.221000Z, 1533.79 2012-04-27T04:14:45.331000Z, 1533.78 2012-04-27T04:14:45.424000Z, 1533.78 2012-04-27T04:14:45.518000Z, 1533.78 2012-04-27T04:14:45.627000Z, 1533.78 2012-04-27T04:14:45.721000Z, 1533.77 2012-04-27T04:14:45.831000Z, 1533.77 2012-04-27T04:14:45.924000Z, 1533.77 2012-04-27T04:14:46.018000Z, 1533.77 2012-04-27T04:14:46.127000Z, 1533.77 2012-04-27T04:14:46.221000Z, 1533.77 2012-04-27T04:14:46.331000Z, 1533.77 2012-04-27T04:14:46.424000Z, 1533.77 2012-04-27T04:14:46.518000Z, 1533.77 2012-04-27T04:14:46.627000Z, 1533.78 2012-04-27T04:14:46.721000Z, 1533.78 2012-04-27T04:14:46.831000Z, 1533.79 2012-04-27T04:14:46.924000Z, 1533.80 2012-04-27T04:14:47.018000Z, 1533.82 2012-04-27T04:14:47.127000Z, 1533.83 2012-04-27T04:14:47.221000Z, 1533.84 2012-04-27T04:14:47.331000Z, 1533.85 2012-04-27T04:14:47.424000Z, 1533.85 2012-04-27T04:14:47.518000Z, 1533.86 2012-04-27T04:14:47.627000Z, 1533.87 2012-04-27T04:14:47.721000Z, 1533.87 2012-04-27T04:14:47.831000Z, 1533.88 2012-04-27T04:14:47.924000Z, 1533.88 2012-04-27T04:14:48.018000Z, 1533.88 2012-04-27T04:14:48.127000Z, 1533.89 2012-04-27T04:14:48.221000Z, 1533.89 2012-04-27T04:14:48.331000Z, 1533.89 2012-04-27T04:14:48.424000Z, 1533.89 2012-04-27T04:14:48.518000Z, 1533.89 2012-04-27T04:14:48.627000Z, 1533.89 2012-04-27T04:14:48.721000Z, 1533.89 2012-04-27T04:14:48.831000Z, 1533.89 2012-04-27T04:14:48.924000Z, 1533.88 2012-04-27T04:14:49.018000Z, 1533.88 2012-04-27T04:14:49.112000Z, 1533.87 2012-04-27T04:14:49.221000Z, 1533.86 2012-04-27T04:14:49.331000Z, 1533.85 2012-04-27T04:14:49.424000Z, 1533.84 2012-04-27T04:14:49.518000Z, 1533.83 2012-04-27T04:14:49.628000Z, 1533.82 2012-04-27T04:14:49.721000Z, 1533.82 2012-04-27T04:14:49.831000Z, 1533.81 2012-04-27T04:14:49.924000Z, 1533.81 2012-04-27T04:14:50.096000Z, 1533.80 2012-04-27T04:14:50.128000Z, 1533.80 2012-04-27T04:14:50.221000Z, 1533.79 2012-04-27T04:14:50.315000Z, 1533.79 2012-04-27T04:14:50.424000Z, 1533.79 2012-04-27T04:14:50.534000Z, 1533.78 2012-04-27T04:14:50.628000Z, 1533.78 2012-04-27T04:14:50.721000Z, 1533.78 2012-04-27T04:14:50.831000Z, 1533.78 2012-04-27T04:14:50.924000Z, 1533.78 2012-04-27T04:14:51.034000Z, 1533.77 2012-04-27T04:14:51.128000Z, 1533.77 2012-04-27T04:14:51.221000Z, 1533.77 2012-04-27T04:14:51.331000Z, 1533.77 2012-04-27T04:14:51.424000Z, 1533.77 2012-04-27T04:14:51.518000Z, 1533.77 2012-04-27T04:14:51.628000Z, 1533.77 2012-04-27T04:14:51.721000Z, 1533.77 2012-04-27T04:14:51.831000Z, 1533.77 2012-04-27T04:14:51.924000Z, 1533.77 2012-04-27T04:14:52.018000Z, 1533.77 2012-04-27T04:14:52.128000Z, 1533.77 2012-04-27T04:14:52.221000Z, 1533.77 2012-04-27T04:14:52.331000Z, 1533.77 2012-04-27T04:14:52.424000Z, 1533.77 2012-04-27T04:14:52.534000Z, 1533.77 2012-04-27T04:14:52.628000Z, 1533.77 2012-04-27T04:14:52.721000Z, 1533.77 2012-04-27T04:14:52.831000Z, 1533.77 2012-04-27T04:14:52.924000Z, 1533.77 2012-04-27T04:14:53.018000Z, 1533.77 2012-04-27T04:14:53.128000Z, 1533.78 2012-04-27T04:14:53.221000Z, 1533.78 2012-04-27T04:14:53.331000Z, 1533.79 2012-04-27T04:14:53.424000Z, 1533.80 2012-04-27T04:14:53.549000Z, 1533.82 2012-04-27T04:14:53.628000Z, 1533.83 2012-04-27T04:14:53.721000Z, 1533.84 2012-04-27T04:14:53.831000Z, 1533.85 2012-04-27T04:14:53.924000Z, 1533.85 2012-04-27T04:14:54.018000Z, 1533.86 2012-04-27T04:14:54.128000Z, 1533.87 2012-04-27T04:14:54.221000Z, 1533.87 2012-04-27T04:14:54.315000Z, 1533.87 2012-04-27T04:14:54.424000Z, 1533.88 2012-04-27T04:14:54.534000Z, 1533.88 2012-04-27T04:14:54.628000Z, 1533.88 2012-04-27T04:14:54.721000Z, 1533.88 2012-04-27T04:14:54.831000Z, 1533.88 2012-04-27T04:14:54.924000Z, 1533.87 2012-04-27T04:14:55.018000Z, 1533.87 2012-04-27T04:14:55.128000Z, 1533.86 2012-04-27T04:14:55.221000Z, 1533.85 2012-04-27T04:14:55.331000Z, 1533.85 2012-04-27T04:14:55.424000Z, 1533.84 2012-04-27T04:14:55.518000Z, 1533.83 2012-04-27T04:14:55.628000Z, 1533.82 2012-04-27T04:14:55.721000Z, 1533.82 2012-04-27T04:14:55.815000Z, 1533.81 2012-04-27T04:14:55.924000Z, 1533.81 2012-04-27T04:14:56.018000Z, 1533.80 2012-04-27T04:14:56.128000Z, 1533.80 2012-04-27T04:14:56.221000Z, 1533.79 2012-04-27T04:14:56.331000Z, 1533.79 2012-04-27T04:14:56.425000Z, 1533.79 2012-04-27T04:14:56.518000Z, 1533.78 2012-04-27T04:14:56.628000Z, 1533.78 2012-04-27T04:14:56.721000Z, 1533.78 2012-04-27T04:14:56.831000Z, 1533.78 2012-04-27T04:14:56.925000Z, 1533.78 2012-04-27T04:14:57.018000Z, 1533.77 2012-04-27T04:14:57.128000Z, 1533.77 2012-04-27T04:14:57.221000Z, 1533.77 2012-04-27T04:14:57.315000Z, 1533.77 2012-04-27T04:14:57.425000Z, 1533.77 2012-04-27T04:14:57.518000Z, 1533.77 2012-04-27T04:14:57.628000Z, 1533.77 2012-04-27T04:14:57.721000Z, 1533.77 2012-04-27T04:14:57.815000Z, 1533.78 2012-04-27T04:14:57.925000Z, 1533.79 2012-04-27T04:14:58.018000Z, 1533.80 2012-04-27T04:14:58.128000Z, 1533.81 2012-04-27T04:14:58.221000Z, 1533.82 2012-04-27T04:14:58.315000Z, 1533.82 2012-04-27T04:14:58.425000Z, 1533.83 2012-04-27T04:14:58.518000Z, 1533.84 2012-04-27T04:14:58.628000Z, 1533.84 2012-04-27T04:14:58.721000Z, 1533.85 2012-04-27T04:14:58.831000Z, 1533.85 2012-04-27T04:14:58.925000Z, 1533.86 2012-04-27T04:14:59.018000Z, 1533.86 2012-04-27T04:14:59.128000Z, 1533.86 2012-04-27T04:14:59.221000Z, 1533.86 2012-04-27T04:14:59.331000Z, 1533.86 2012-04-27T04:14:59.425000Z, 1533.86 2012-04-27T04:14:59.518000Z, 1533.86 2012-04-27T04:14:59.612000Z, 1533.86 2012-04-27T04:14:59.721000Z, 1533.86 2012-04-27T04:14:59.831000Z, 1533.86 2012-04-27T04:14:59.925000Z, 1533.86 2012-04-27T04:15:00.018000Z, 1533.86 2012-04-27T04:15:00.128000Z, 1533.85 2012-04-27T04:15:00.221000Z, 1533.85 2012-04-27T04:15:00.331000Z, 1533.85 2012-04-27T04:15:00.425000Z, 1533.84 2012-04-27T04:15:00.518000Z, 1533.84 2012-04-27T04:15:00.628000Z, 1533.83 2012-04-27T04:15:00.721000Z, 1533.82 2012-04-27T04:15:00.831000Z, 1533.82 2012-04-27T04:15:00.925000Z, 1533.81 2012-04-27T04:15:01.018000Z, 1533.81 2012-04-27T04:15:01.128000Z, 1533.80 2012-04-27T04:15:01.221000Z, 1533.80 2012-04-27T04:15:01.331000Z, 1533.79 2012-04-27T04:15:01.425000Z, 1533.79 2012-04-27T04:15:01.518000Z, 1533.79 2012-04-27T04:15:01.628000Z, 1533.79 2012-04-27T04:15:01.721000Z, 1533.79 2012-04-27T04:15:01.831000Z, 1533.79 2012-04-27T04:15:01.925000Z, 1533.80 2012-04-27T04:15:02.018000Z, 1533.80 2012-04-27T04:15:02.128000Z, 1533.81 2012-04-27T04:15:02.221000Z, 1533.82 2012-04-27T04:15:02.331000Z, 1533.82 2012-04-27T04:15:02.425000Z, 1533.82 2012-04-27T04:15:02.518000Z, 1533.83 2012-04-27T04:15:02.628000Z, 1533.82 2012-04-27T04:15:02.722000Z, 1533.82 2012-04-27T04:15:02.831000Z, 1533.82 2012-04-27T04:15:02.925000Z, 1533.82 2012-04-27T04:15:03.018000Z, 1533.81 2012-04-27T04:15:03.112000Z, 1533.81 2012-04-27T04:15:03.222000Z, 1533.81 2012-04-27T04:15:03.331000Z, 1533.80 2012-04-27T04:15:03.425000Z, 1533.80 2012-04-27T04:15:03.518000Z, 1533.80 2012-04-27T04:15:03.628000Z, 1533.80 2012-04-27T04:15:03.722000Z, 1533.80 2012-04-27T04:15:03.831000Z, 1533.79 2012-04-27T04:15:03.925000Z, 1533.79 2012-04-27T04:15:04.050000Z, 1533.79 2012-04-27T04:15:04.159000Z, 1533.79 2012-04-27T04:15:04.222000Z, 1533.78 2012-04-27T04:15:04.331000Z, 1533.78 2012-04-27T04:15:04.425000Z, 1533.78 2012-04-27T04:15:04.518000Z, 1533.78 2012-04-27T04:15:04.628000Z, 1533.78 2012-04-27T04:15:04.722000Z, 1533.78 2012-04-27T04:15:04.831000Z, 1533.78 2012-04-27T04:15:04.925000Z, 1533.77 2012-04-27T04:15:05.018000Z, 1533.77 2012-04-27T04:15:05.128000Z, 1533.77 2012-04-27T04:15:05.222000Z, 1533.77 2012-04-27T04:15:05.315000Z, 1533.77 2012-04-27T04:15:05.425000Z, 1533.78 2012-04-27T04:15:05.518000Z, 1533.78 2012-04-27T04:15:05.628000Z, 1533.79 2012-04-27T04:15:05.722000Z, 1533.80 2012-04-27T04:15:05.831000Z, 1533.80 2012-04-27T04:15:05.925000Z, 1533.81 2012-04-27T04:15:06.018000Z, 1533.81 2012-04-27T04:15:06.128000Z, 1533.82 2012-04-27T04:15:06.222000Z, 1533.82 2012-04-27T04:15:06.331000Z, 1533.83 2012-04-27T04:15:06.425000Z, 1533.83 2012-04-27T04:15:06.518000Z, 1533.83 2012-04-27T04:15:06.628000Z, 1533.83 2012-04-27T04:15:06.722000Z, 1533.83 2012-04-27T04:15:06.831000Z, 1533.83 2012-04-27T04:15:06.925000Z, 1533.83 2012-04-27T04:15:07.128000Z, 1533.83 2012-04-27T04:15:07.143000Z, 1533.84 2012-04-27T04:15:07.222000Z, 1533.84 2012-04-27T04:15:07.331000Z, 1533.84 2012-04-27T04:15:07.425000Z, 1533.84 2012-04-27T04:15:07.518000Z, 1533.83 2012-04-27T04:15:07.628000Z, 1533.83 2012-04-27T04:15:07.722000Z, 1533.82 2012-04-27T04:15:07.831000Z, 1533.82 2012-04-27T04:15:07.925000Z, 1533.81 2012-04-27T04:15:08.018000Z, 1533.81 2012-04-27T04:15:08.128000Z, 1533.80 2012-04-27T04:15:08.222000Z, 1533.80 2012-04-27T04:15:08.331000Z, 1533.79 2012-04-27T04:15:08.425000Z, 1533.79 2012-04-27T04:15:08.518000Z, 1533.79 2012-04-27T04:15:08.628000Z, 1533.79 2012-04-27T04:15:08.722000Z, 1533.78 2012-04-27T04:15:08.831000Z, 1533.78 2012-04-27T04:15:08.925000Z, 1533.78 2012-04-27T04:15:09.018000Z, 1533.78 2012-04-27T04:15:09.128000Z, 1533.78 2012-04-27T04:15:09.222000Z, 1533.78 2012-04-27T04:15:09.331000Z, 1533.78 2012-04-27T04:15:09.425000Z, 1533.78 2012-04-27T04:15:09.519000Z, 1533.78 2012-04-27T04:15:09.628000Z, 1533.79 2012-04-27T04:15:09.722000Z, 1533.79 2012-04-27T04:15:09.847000Z, 1533.80 2012-04-27T04:15:09.925000Z, 1533.81 2012-04-27T04:15:10.019000Z, 1533.82 2012-04-27T04:15:10.128000Z, 1533.83 2012-04-27T04:15:10.222000Z, 1533.83 2012-04-27T04:15:10.331000Z, 1533.84 2012-04-27T04:15:10.425000Z, 1533.84 2012-04-27T04:15:10.519000Z, 1533.85 2012-04-27T04:15:10.628000Z, 1533.85 2012-04-27T04:15:10.722000Z, 1533.85 2012-04-27T04:15:10.831000Z, 1533.85 2012-04-27T04:15:10.925000Z, 1533.85 2012-04-27T04:15:11.019000Z, 1533.85 2012-04-27T04:15:11.128000Z, 1533.85 2012-04-27T04:15:11.222000Z, 1533.85 2012-04-27T04:15:11.331000Z, 1533.85 2012-04-27T04:15:11.425000Z, 1533.85 2012-04-27T04:15:11.519000Z, 1533.86 2012-04-27T04:15:11.628000Z, 1533.86 2012-04-27T04:15:11.722000Z, 1533.85 2012-04-27T04:15:11.831000Z, 1533.85 2012-04-27T04:15:11.925000Z, 1533.84 2012-04-27T04:15:12.019000Z, 1533.84 2012-04-27T04:15:12.112000Z, 1533.83 2012-04-27T04:15:12.222000Z, 1533.82 2012-04-27T04:15:12.331000Z, 1533.81 2012-04-27T04:15:12.425000Z, 1533.81 2012-04-27T04:15:12.519000Z, 1533.80 2012-04-27T04:15:12.628000Z, 1533.80 2012-04-27T04:15:12.722000Z, 1533.80 2012-04-27T04:15:12.831000Z, 1533.79 2012-04-27T04:15:12.925000Z, 1533.79 2012-04-27T04:15:13.019000Z, 1533.79 2012-04-27T04:15:13.128000Z, 1533.79 2012-04-27T04:15:13.222000Z, 1533.78 2012-04-27T04:15:13.331000Z, 1533.78 2012-04-27T04:15:13.425000Z, 1533.78 2012-04-27T04:15:13.534000Z, 1533.78 2012-04-27T04:15:13.628000Z, 1533.78 2012-04-27T04:15:13.722000Z, 1533.78 2012-04-27T04:15:13.831000Z, 1533.78 2012-04-27T04:15:13.925000Z, 1533.78 2012-04-27T04:15:14.019000Z, 1533.78 2012-04-27T04:15:14.112000Z, 1533.77 2012-04-27T04:15:14.222000Z, 1533.77 2012-04-27T04:15:14.331000Z, 1533.77 2012-04-27T04:15:14.425000Z, 1533.77 2012-04-27T04:15:14.519000Z, 1533.77 2012-04-27T04:15:14.628000Z, 1533.77 2012-04-27T04:15:14.722000Z, 1533.77 2012-04-27T04:15:14.831000Z, 1533.78 2012-04-27T04:15:14.925000Z, 1533.79 2012-04-27T04:15:15.019000Z, 1533.80 2012-04-27T04:15:15.128000Z, 1533.81 2012-04-27T04:15:15.222000Z, 1533.82 2012-04-27T04:15:15.331000Z, 1533.83 2012-04-27T04:15:15.425000Z, 1533.84 2012-04-27T04:15:15.519000Z, 1533.85 2012-04-27T04:15:15.628000Z, 1533.86 2012-04-27T04:15:15.722000Z, 1533.87 2012-04-27T04:15:15.831000Z, 1533.88 2012-04-27T04:15:15.925000Z, 1533.88 2012-04-27T04:15:16.019000Z, 1533.89 2012-04-27T04:15:16.128000Z, 1533.89 2012-04-27T04:15:16.237000Z, 1533.90 2012-04-27T04:15:16.331000Z, 1533.90 2012-04-27T04:15:16.425000Z, 1533.90 2012-04-27T04:15:16.519000Z, 1533.91 2012-04-27T04:15:16.628000Z, 1533.91 2012-04-27T04:15:16.722000Z, 1533.91 2012-04-27T04:15:16.831000Z, 1533.91 2012-04-27T04:15:16.925000Z, 1533.91 2012-04-27T04:15:17.019000Z, 1533.91 2012-04-27T04:15:17.128000Z, 1533.91 2012-04-27T04:15:17.222000Z, 1533.90 2012-04-27T04:15:17.316000Z, 1533.90 2012-04-27T04:15:17.425000Z, 1533.89 2012-04-27T04:15:17.519000Z, 1533.89 2012-04-27T04:15:17.628000Z, 1533.88 2012-04-27T04:15:17.722000Z, 1533.88 2012-04-27T04:15:17.831000Z, 1533.87 2012-04-27T04:15:17.925000Z, 1533.87 2012-04-27T04:15:18.019000Z, 1533.86 2012-04-27T04:15:18.128000Z, 1533.86 2012-04-27T04:15:18.222000Z, 1533.85 2012-04-27T04:15:18.331000Z, 1533.84 2012-04-27T04:15:18.425000Z, 1533.83 2012-04-27T04:15:18.519000Z, 1533.82 2012-04-27T04:15:18.628000Z, 1533.82 2012-04-27T04:15:18.722000Z, 1533.81 2012-04-27T04:15:18.831000Z, 1533.81 2012-04-27T04:15:18.925000Z, 1533.80 2012-04-27T04:15:19.019000Z, 1533.80 2012-04-27T04:15:19.128000Z, 1533.79 2012-04-27T04:15:19.222000Z, 1533.79 2012-04-27T04:15:19.316000Z, 1533.79 2012-04-27T04:15:19.425000Z, 1533.79 2012-04-27T04:15:19.519000Z, 1533.78 2012-04-27T04:15:19.628000Z, 1533.78 2012-04-27T04:15:19.722000Z, 1533.78 2012-04-27T04:15:19.831000Z, 1533.78 2012-04-27T04:15:19.925000Z, 1533.78 2012-04-27T04:15:20.019000Z, 1533.79 2012-04-27T04:15:20.128000Z, 1533.80 2012-04-27T04:15:20.222000Z, 1533.82 2012-04-27T04:15:20.331000Z, 1533.83 2012-04-27T04:15:20.425000Z, 1533.84 2012-04-27T04:15:20.519000Z, 1533.84 2012-04-27T04:15:20.628000Z, 1533.85 2012-04-27T04:15:20.722000Z, 1533.86 2012-04-27T04:15:20.831000Z, 1533.87 2012-04-27T04:15:20.925000Z, 1533.87 2012-04-27T04:15:21.019000Z, 1533.88 2012-04-27T04:15:21.112000Z, 1533.88 2012-04-27T04:15:21.222000Z, 1533.88 2012-04-27T04:15:21.331000Z, 1533.89 2012-04-27T04:15:21.425000Z, 1533.89 2012-04-27T04:15:21.519000Z, 1533.89 2012-04-27T04:15:21.628000Z, 1533.90 2012-04-27T04:15:21.722000Z, 1533.90 2012-04-27T04:15:21.831000Z, 1533.90 2012-04-27T04:15:21.925000Z, 1533.90 2012-04-27T04:15:22.019000Z, 1533.90 2012-04-27T04:15:22.128000Z, 1533.90 2012-04-27T04:15:22.222000Z, 1533.90 2012-04-27T04:15:22.331000Z, 1533.90 2012-04-27T04:15:22.425000Z, 1533.90 2012-04-27T04:15:22.519000Z, 1533.90 2012-04-27T04:15:22.628000Z, 1533.90 2012-04-27T04:15:22.722000Z, 1533.90 2012-04-27T04:15:22.831000Z, 1533.89 2012-04-27T04:15:22.925000Z, 1533.89 2012-04-27T04:15:23.019000Z, 1533.89 2012-04-27T04:15:23.128000Z, 1533.88 2012-04-27T04:15:23.222000Z, 1533.87 2012-04-27T04:15:23.331000Z, 1533.86 2012-04-27T04:15:23.425000Z, 1533.85 2012-04-27T04:15:23.519000Z, 1533.84 2012-04-27T04:15:23.628000Z, 1533.83 2012-04-27T04:15:23.722000Z, 1533.83 2012-04-27T04:15:23.816000Z, 1533.82 2012-04-27T04:15:23.925000Z, 1533.82 2012-04-27T04:15:24.019000Z, 1533.81 2012-04-27T04:15:24.128000Z, 1533.81 2012-04-27T04:15:24.222000Z, 1533.80 2012-04-27T04:15:24.331000Z, 1533.80 2012-04-27T04:15:24.425000Z, 1533.79 2012-04-27T04:15:24.519000Z, 1533.79 2012-04-27T04:15:24.628000Z, 1533.79 2012-04-27T04:15:24.722000Z, 1533.79 2012-04-27T04:15:24.816000Z, 1533.79 2012-04-27T04:15:24.925000Z, 1533.79 2012-04-27T04:15:25.019000Z, 1533.78 2012-04-27T04:15:25.128000Z, 1533.78 2012-04-27T04:15:25.222000Z, 1533.78 2012-04-27T04:15:25.316000Z, 1533.78 2012-04-27T04:15:25.425000Z, 1533.78 2012-04-27T04:15:25.519000Z, 1533.78 2012-04-27T04:15:25.628000Z, 1533.78 2012-04-27T04:15:25.722000Z, 1533.78 2012-04-27T04:15:25.831000Z, 1533.78 2012-04-27T04:15:25.925000Z, 1533.78 2012-04-27T04:15:26.019000Z, 1533.78 2012-04-27T04:15:26.128000Z, 1533.78 2012-04-27T04:15:26.222000Z, 1533.78 2012-04-27T04:15:26.331000Z, 1533.78 2012-04-27T04:15:26.425000Z, 1533.78 2012-04-27T04:15:26.519000Z, 1533.78 2012-04-27T04:15:26.628000Z, 1533.78 2012-04-27T04:15:26.722000Z, 1533.79 2012-04-27T04:15:26.831000Z, 1533.80 2012-04-27T04:15:26.925000Z, 1533.81 2012-04-27T04:15:27.019000Z, 1533.82 2012-04-27T04:15:27.159000Z, 1533.83 2012-04-27T04:15:27.222000Z, 1533.84 2012-04-27T04:15:27.331000Z, 1533.85 2012-04-27T04:15:27.425000Z, 1533.85 2012-04-27T04:15:27.519000Z, 1533.86 2012-04-27T04:15:27.628000Z, 1533.87 2012-04-27T04:15:27.722000Z, 1533.87 2012-04-27T04:15:27.831000Z, 1533.88 2012-04-27T04:15:27.925000Z, 1533.88 2012-04-27T04:15:28.019000Z, 1533.88 2012-04-27T04:15:28.113000Z, 1533.88 2012-04-27T04:15:28.222000Z, 1533.88 2012-04-27T04:15:28.331000Z, 1533.88 2012-04-27T04:15:28.425000Z, 1533.88 2012-04-27T04:15:28.519000Z, 1533.88 2012-04-27T04:15:28.628000Z, 1533.87 2012-04-27T04:15:28.722000Z, 1533.87 2012-04-27T04:15:28.831000Z, 1533.86 2012-04-27T04:15:28.925000Z, 1533.86 2012-04-27T04:15:29.019000Z, 1533.86 2012-04-27T04:15:29.128000Z, 1533.86 2012-04-27T04:15:29.222000Z, 1533.85 2012-04-27T04:15:29.316000Z, 1533.84 2012-04-27T04:15:29.425000Z, 1533.83 2012-04-27T04:15:29.519000Z, 1533.83 2012-04-27T04:15:29.628000Z, 1533.82 2012-04-27T04:15:29.722000Z, 1533.82 2012-04-27T04:15:29.831000Z, 1533.81 2012-04-27T04:15:29.925000Z, 1533.81 2012-04-27T04:15:30.019000Z, 1533.80 2012-04-27T04:15:30.128000Z, 1533.80 2012-04-27T04:15:30.222000Z, 1533.80 2012-04-27T04:15:30.331000Z, 1533.79 2012-04-27T04:15:30.425000Z, 1533.79 2012-04-27T04:15:30.519000Z, 1533.79 2012-04-27T04:15:30.628000Z, 1533.79 2012-04-27T04:15:30.722000Z, 1533.79 2012-04-27T04:15:30.831000Z, 1533.78 2012-04-27T04:15:30.925000Z, 1533.78 2012-04-27T04:15:31.019000Z, 1533.78 2012-04-27T04:15:31.128000Z, 1533.78 2012-04-27T04:15:31.238000Z, 1533.78 2012-04-27T04:15:31.331000Z, 1533.78 2012-04-27T04:15:31.425000Z, 1533.78 2012-04-27T04:15:31.519000Z, 1533.78 2012-04-27T04:15:31.628000Z, 1533.78 2012-04-27T04:15:31.722000Z, 1533.78 2012-04-27T04:15:31.831000Z, 1533.78 2012-04-27T04:15:31.925000Z, 1533.78 2012-04-27T04:15:32.019000Z, 1533.78 2012-04-27T04:15:32.128000Z, 1533.78 2012-04-27T04:15:32.222000Z, 1533.79 2012-04-27T04:15:32.331000Z, 1533.80 2012-04-27T04:15:32.425000Z, 1533.81 2012-04-27T04:15:32.519000Z, 1533.82 2012-04-27T04:15:32.628000Z, 1533.83 2012-04-27T04:15:32.722000Z, 1533.84 2012-04-27T04:15:32.831000Z, 1533.85 2012-04-27T04:15:32.925000Z, 1533.85 2012-04-27T04:15:33.019000Z, 1533.86 2012-04-27T04:15:33.113000Z, 1533.86 2012-04-27T04:15:33.238000Z, 1533.87 2012-04-27T04:15:33.331000Z, 1533.87 2012-04-27T04:15:33.425000Z, 1533.87 2012-04-27T04:15:33.519000Z, 1533.88 2012-04-27T04:15:33.628000Z, 1533.88 2012-04-27T04:15:33.722000Z, 1533.88 2012-04-27T04:15:33.831000Z, 1533.88 2012-04-27T04:15:33.925000Z, 1533.89 2012-04-27T04:15:34.019000Z, 1533.89 2012-04-27T04:15:34.128000Z, 1533.89 2012-04-27T04:15:34.222000Z, 1533.89 2012-04-27T04:15:34.331000Z, 1533.88 2012-04-27T04:15:34.425000Z, 1533.88 2012-04-27T04:15:34.519000Z, 1533.88 2012-04-27T04:15:34.628000Z, 1533.87 2012-04-27T04:15:34.722000Z, 1533.86 2012-04-27T04:15:34.831000Z, 1533.86 2012-04-27T04:15:34.925000Z, 1533.85 2012-04-27T04:15:35.019000Z, 1533.84 2012-04-27T04:15:35.128000Z, 1533.83 2012-04-27T04:15:35.222000Z, 1533.82 2012-04-27T04:15:35.332000Z, 1533.82 2012-04-27T04:15:35.425000Z, 1533.81 2012-04-27T04:15:35.519000Z, 1533.81 2012-04-27T04:15:35.628000Z, 1533.80 2012-04-27T04:15:35.722000Z, 1533.80 2012-04-27T04:15:35.832000Z, 1533.80 2012-04-27T04:15:35.925000Z, 1533.79 2012-04-27T04:15:36.019000Z, 1533.79 2012-04-27T04:15:36.128000Z, 1533.79 2012-04-27T04:15:36.222000Z, 1533.79 2012-04-27T04:15:36.316000Z, 1533.79 2012-04-27T04:15:36.425000Z, 1533.78 2012-04-27T04:15:36.519000Z, 1533.78 2012-04-27T04:15:36.628000Z, 1533.78 2012-04-27T04:15:36.722000Z, 1533.78 2012-04-27T04:15:36.832000Z, 1533.78 2012-04-27T04:15:36.925000Z, 1533.78 2012-04-27T04:15:37.019000Z, 1533.78 2012-04-27T04:15:37.128000Z, 1533.78 2012-04-27T04:15:37.222000Z, 1533.79 2012-04-27T04:15:37.316000Z, 1533.80 2012-04-27T04:15:37.425000Z, 1533.81 2012-04-27T04:15:37.519000Z, 1533.82 2012-04-27T04:15:37.628000Z, 1533.83 2012-04-27T04:15:37.722000Z, 1533.84 2012-04-27T04:15:37.832000Z, 1533.85 2012-04-27T04:15:37.925000Z, 1533.86 2012-04-27T04:15:38.035000Z, 1533.86 2012-04-27T04:15:38.128000Z, 1533.87 2012-04-27T04:15:38.222000Z, 1533.87 2012-04-27T04:15:38.332000Z, 1533.88 2012-04-27T04:15:38.425000Z, 1533.88 2012-04-27T04:15:38.519000Z, 1533.88 2012-04-27T04:15:38.628000Z, 1533.89 2012-04-27T04:15:38.722000Z, 1533.89 2012-04-27T04:15:38.832000Z, 1533.89 2012-04-27T04:15:38.925000Z, 1533.89 2012-04-27T04:15:39.050000Z, 1533.90 2012-04-27T04:15:39.128000Z, 1533.90 2012-04-27T04:15:39.222000Z, 1533.90 2012-04-27T04:15:39.316000Z, 1533.90 2012-04-27T04:15:39.425000Z, 1533.89 2012-04-27T04:15:39.519000Z, 1533.89 2012-04-27T04:15:39.628000Z, 1533.89 2012-04-27T04:15:39.722000Z, 1533.88 2012-04-27T04:15:39.832000Z, 1533.87 2012-04-27T04:15:39.925000Z, 1533.87 2012-04-27T04:15:40.035000Z, 1533.86 2012-04-27T04:15:40.128000Z, 1533.85 2012-04-27T04:15:40.222000Z, 1533.85 2012-04-27T04:15:40.332000Z, 1533.84 2012-04-27T04:15:40.425000Z, 1533.83 2012-04-27T04:15:40.519000Z, 1533.83 2012-04-27T04:15:40.628000Z, 1533.82 2012-04-27T04:15:40.722000Z, 1533.81 2012-04-27T04:15:40.832000Z, 1533.81 2012-04-27T04:15:40.925000Z, 1533.81 2012-04-27T04:15:41.019000Z, 1533.80 2012-04-27T04:15:41.113000Z, 1533.80 2012-04-27T04:15:41.222000Z, 1533.80 2012-04-27T04:15:41.316000Z, 1533.79 2012-04-27T04:15:41.425000Z, 1533.79 2012-04-27T04:15:41.519000Z, 1533.79 2012-04-27T04:15:41.628000Z, 1533.79 2012-04-27T04:15:41.722000Z, 1533.79 2012-04-27T04:15:41.816000Z, 1533.78 2012-04-27T04:15:41.925000Z, 1533.78 2012-04-27T04:15:42.019000Z, 1533.78 2012-04-27T04:15:42.129000Z, 1533.78 2012-04-27T04:15:42.222000Z, 1533.78 2012-04-27T04:15:42.316000Z, 1533.78 2012-04-27T04:15:42.425000Z, 1533.78 2012-04-27T04:15:42.519000Z, 1533.78 2012-04-27T04:15:42.629000Z, 1533.78 2012-04-27T04:15:42.722000Z, 1533.78 2012-04-27T04:15:42.832000Z, 1533.78 2012-04-27T04:15:42.925000Z, 1533.78 2012-04-27T04:15:43.019000Z, 1533.77 2012-04-27T04:15:43.129000Z, 1533.77 2012-04-27T04:15:43.222000Z, 1533.77 2012-04-27T04:15:43.332000Z, 1533.77 2012-04-27T04:15:43.425000Z, 1533.77 2012-04-27T04:15:43.519000Z, 1533.78 2012-04-27T04:15:43.629000Z, 1533.78 2012-04-27T04:15:43.722000Z, 1533.79 2012-04-27T04:15:43.832000Z, 1533.79 2012-04-27T04:15:43.925000Z, 1533.80 2012-04-27T04:15:44.019000Z, 1533.82 2012-04-27T04:15:44.129000Z, 1533.83 2012-04-27T04:15:44.222000Z, 1533.84 2012-04-27T04:15:44.316000Z, 1533.84 2012-04-27T04:15:44.425000Z, 1533.85 2012-04-27T04:15:44.519000Z, 1533.86 2012-04-27T04:15:44.629000Z, 1533.86 2012-04-27T04:15:44.722000Z, 1533.87 2012-04-27T04:15:44.832000Z, 1533.87 2012-04-27T04:15:44.925000Z, 1533.88 2012-04-27T04:15:45.019000Z, 1533.88 2012-04-27T04:15:45.129000Z, 1533.89 2012-04-27T04:15:45.222000Z, 1533.89 2012-04-27T04:15:45.332000Z, 1533.89 2012-04-27T04:15:45.425000Z, 1533.89 2012-04-27T04:15:45.519000Z, 1533.89 2012-04-27T04:15:45.629000Z, 1533.89 2012-04-27T04:15:45.722000Z, 1533.89 2012-04-27T04:15:45.832000Z, 1533.89 2012-04-27T04:15:45.925000Z, 1533.89 2012-04-27T04:15:46.019000Z, 1533.89 2012-04-27T04:15:46.129000Z, 1533.88 2012-04-27T04:15:46.222000Z, 1533.87 2012-04-27T04:15:46.332000Z, 1533.86 2012-04-27T04:15:46.425000Z, 1533.85 2012-04-27T04:15:46.519000Z, 1533.85 2012-04-27T04:15:46.629000Z, 1533.84 2012-04-27T04:15:46.722000Z, 1533.84 2012-04-27T04:15:46.832000Z, 1533.83 2012-04-27T04:15:46.925000Z, 1533.83 2012-04-27T04:15:47.019000Z, 1533.82 2012-04-27T04:15:47.160000Z, 1533.81 2012-04-27T04:15:47.222000Z, 1533.81 2012-04-27T04:15:47.332000Z, 1533.81 2012-04-27T04:15:47.425000Z, 1533.80 2012-04-27T04:15:47.519000Z, 1533.80 2012-04-27T04:15:47.629000Z, 1533.79 2012-04-27T04:15:47.722000Z, 1533.79 2012-04-27T04:15:47.832000Z, 1533.79 2012-04-27T04:15:47.925000Z, 1533.79 2012-04-27T04:15:48.019000Z, 1533.79 2012-04-27T04:15:48.129000Z, 1533.78 2012-04-27T04:15:48.222000Z, 1533.78 2012-04-27T04:15:48.332000Z, 1533.78 2012-04-27T04:15:48.426000Z, 1533.78 2012-04-27T04:15:48.519000Z, 1533.78 2012-04-27T04:15:48.644000Z, 1533.78 2012-04-27T04:15:48.722000Z, 1533.78 2012-04-27T04:15:48.832000Z, 1533.78 2012-04-27T04:15:48.926000Z, 1533.78 2012-04-27T04:15:49.097000Z, 1533.78 2012-04-27T04:15:49.129000Z, 1533.78 2012-04-27T04:15:49.222000Z, 1533.78 2012-04-27T04:15:49.332000Z, 1533.78 2012-04-27T04:15:49.426000Z, 1533.79 2012-04-27T04:15:49.519000Z, 1533.80 2012-04-27T04:15:49.629000Z, 1533.81 2012-04-27T04:15:49.722000Z, 1533.82 2012-04-27T04:15:49.832000Z, 1533.83 2012-04-27T04:15:49.926000Z, 1533.84 2012-04-27T04:15:50.051000Z, 1533.85 2012-04-27T04:15:50.129000Z, 1533.86 2012-04-27T04:15:50.222000Z, 1533.86 2012-04-27T04:15:50.332000Z, 1533.87 2012-04-27T04:15:50.426000Z, 1533.87 2012-04-27T04:15:50.519000Z, 1533.88 2012-04-27T04:15:50.629000Z, 1533.88 2012-04-27T04:15:50.722000Z, 1533.89 2012-04-27T04:15:50.832000Z, 1533.89 2012-04-27T04:15:50.926000Z, 1533.89 2012-04-27T04:15:51.019000Z, 1533.89 2012-04-27T04:15:51.129000Z, 1533.90 2012-04-27T04:15:51.238000Z, 1533.90 2012-04-27T04:15:51.332000Z, 1533.90 2012-04-27T04:15:51.426000Z, 1533.90 2012-04-27T04:15:51.519000Z, 1533.89 2012-04-27T04:15:51.629000Z, 1533.89 2012-04-27T04:15:51.722000Z, 1533.88 2012-04-27T04:15:51.832000Z, 1533.88 2012-04-27T04:15:51.926000Z, 1533.87 2012-04-27T04:15:52.019000Z, 1533.87 2012-04-27T04:15:52.129000Z, 1533.86 2012-04-27T04:15:52.222000Z, 1533.85 2012-04-27T04:15:52.332000Z, 1533.85 2012-04-27T04:15:52.426000Z, 1533.84 2012-04-27T04:15:52.519000Z, 1533.84 2012-04-27T04:15:52.629000Z, 1533.84 2012-04-27T04:15:52.722000Z, 1533.84 2012-04-27T04:15:52.832000Z, 1533.83 2012-04-27T04:15:52.926000Z, 1533.83 2012-04-27T04:15:53.019000Z, 1533.83 2012-04-27T04:15:53.129000Z, 1533.83 2012-04-27T04:15:53.222000Z, 1533.82 2012-04-27T04:15:53.332000Z, 1533.82 2012-04-27T04:15:53.426000Z, 1533.81 2012-04-27T04:15:53.519000Z, 1533.81 2012-04-27T04:15:53.629000Z, 1533.80 2012-04-27T04:15:53.722000Z, 1533.80 2012-04-27T04:15:53.832000Z, 1533.80 2012-04-27T04:15:53.926000Z, 1533.79 2012-04-27T04:15:54.019000Z, 1533.79 2012-04-27T04:15:54.129000Z, 1533.79 2012-04-27T04:15:54.238000Z, 1533.79 2012-04-27T04:15:54.316000Z, 1533.78 2012-04-27T04:15:54.426000Z, 1533.78 2012-04-27T04:15:54.519000Z, 1533.78 2012-04-27T04:15:54.629000Z, 1533.78 2012-04-27T04:15:54.723000Z, 1533.78 2012-04-27T04:15:54.832000Z, 1533.78 2012-04-27T04:15:54.926000Z, 1533.78 2012-04-27T04:15:55.019000Z, 1533.78 2012-04-27T04:15:55.113000Z, 1533.78 2012-04-27T04:15:55.223000Z, 1533.78 2012-04-27T04:15:55.316000Z, 1533.78 2012-04-27T04:15:55.426000Z, 1533.78 2012-04-27T04:15:55.519000Z, 1533.79 2012-04-27T04:15:55.629000Z, 1533.79 2012-04-27T04:15:55.723000Z, 1533.79 2012-04-27T04:15:55.832000Z, 1533.80 2012-04-27T04:15:55.926000Z, 1533.81 2012-04-27T04:15:56.019000Z, 1533.82 2012-04-27T04:15:56.129000Z, 1533.82 2012-04-27T04:15:56.238000Z, 1533.83 2012-04-27T04:15:56.332000Z, 1533.84 2012-04-27T04:15:56.426000Z, 1533.85 2012-04-27T04:15:56.519000Z, 1533.85 2012-04-27T04:15:56.629000Z, 1533.86 2012-04-27T04:15:56.723000Z, 1533.87 2012-04-27T04:15:56.832000Z, 1533.87 2012-04-27T04:15:56.926000Z, 1533.87 2012-04-27T04:15:57.019000Z, 1533.88 2012-04-27T04:15:57.129000Z, 1533.88 2012-04-27T04:15:57.223000Z, 1533.88 2012-04-27T04:15:57.316000Z, 1533.89 2012-04-27T04:15:57.426000Z, 1533.89 2012-04-27T04:15:57.519000Z, 1533.89 2012-04-27T04:15:57.629000Z, 1533.89 2012-04-27T04:15:57.723000Z, 1533.89 2012-04-27T04:15:57.816000Z, 1533.89 2012-04-27T04:15:57.910000Z, 1533.89 2012-04-27T04:15:58.019000Z, 1533.88 2012-04-27T04:15:58.129000Z, 1533.88 2012-04-27T04:15:58.223000Z, 1533.87 2012-04-27T04:15:58.316000Z, 1533.87 2012-04-27T04:15:58.426000Z, 1533.86 2012-04-27T04:15:58.519000Z, 1533.86 2012-04-27T04:15:58.629000Z, 1533.85 2012-04-27T04:15:58.723000Z, 1533.85 2012-04-27T04:15:58.832000Z, 1533.84 2012-04-27T04:15:58.926000Z, 1533.83 2012-04-27T04:15:59.019000Z, 1533.82 2012-04-27T04:15:59.113000Z, 1533.82 2012-04-27T04:15:59.223000Z, 1533.81 2012-04-27T04:15:59.332000Z, 1533.81 2012-04-27T04:15:59.426000Z, 1533.80 2012-04-27T04:15:59.519000Z, 1533.80 2012-04-27T04:15:59.629000Z, 1533.79 2012-04-27T04:15:59.723000Z, 1533.79 2012-04-27T04:15:59.832000Z, 1533.79 2012-04-27T04:15:59.926000Z, 1533.78 2012-04-27T04:16:00.019000Z, 1533.78 2012-04-27T04:16:00.129000Z, 1533.78 2012-04-27T04:16:00.223000Z, 1533.78 2012-04-27T04:16:00.316000Z, 1533.78 2012-04-27T04:16:00.426000Z, 1533.78 2012-04-27T04:16:00.519000Z, 1533.78 2012-04-27T04:16:00.629000Z, 1533.78 2012-04-27T04:16:00.723000Z, 1533.78 2012-04-27T04:16:00.832000Z, 1533.78 2012-04-27T04:16:00.926000Z, 1533.79 2012-04-27T04:16:01.019000Z, 1533.80 2012-04-27T04:16:01.129000Z, 1533.81 2012-04-27T04:16:01.223000Z, 1533.82 2012-04-27T04:16:01.332000Z, 1533.83 2012-04-27T04:16:01.441000Z, 1533.84 2012-04-27T04:16:01.535000Z, 1533.84 2012-04-27T04:16:01.629000Z, 1533.85 2012-04-27T04:16:01.723000Z, 1533.85 2012-04-27T04:16:01.832000Z, 1533.85 2012-04-27T04:16:01.910000Z, 1533.86 2012-04-27T04:16:02.020000Z, 1533.86 2012-04-27T04:16:02.129000Z, 1533.86 2012-04-27T04:16:02.223000Z, 1533.86 2012-04-27T04:16:02.316000Z, 1533.86 2012-04-27T04:16:02.426000Z, 1533.85 2012-04-27T04:16:02.520000Z, 1533.85 2012-04-27T04:16:02.629000Z, 1533.85 2012-04-27T04:16:02.723000Z, 1533.84 2012-04-27T04:16:02.832000Z, 1533.84 2012-04-27T04:16:02.926000Z, 1533.84 2012-04-27T04:16:03.020000Z, 1533.84 2012-04-27T04:16:03.129000Z, 1533.83 2012-04-27T04:16:03.223000Z, 1533.83 2012-04-27T04:16:03.332000Z, 1533.83 2012-04-27T04:16:03.426000Z, 1533.82 2012-04-27T04:16:03.520000Z, 1533.82 2012-04-27T04:16:03.613000Z, 1533.81 2012-04-27T04:16:03.738000Z, 1533.80 2012-04-27T04:16:03.816000Z, 1533.80 2012-04-27T04:16:03.926000Z, 1533.80 2012-04-27T04:16:04.020000Z, 1533.79 2012-04-27T04:16:04.113000Z, 1533.79 2012-04-27T04:16:04.223000Z, 1533.79 2012-04-27T04:16:04.316000Z, 1533.78 2012-04-27T04:16:04.426000Z, 1533.78 2012-04-27T04:16:04.520000Z, 1533.78 2012-04-27T04:16:04.629000Z, 1533.78 2012-04-27T04:16:04.723000Z, 1533.78 2012-04-27T04:16:04.832000Z, 1533.77 2012-04-27T04:16:04.926000Z, 1533.77 2012-04-27T04:16:05.020000Z, 1533.77 2012-04-27T04:16:05.129000Z, 1533.78 2012-04-27T04:16:05.223000Z, 1533.78 2012-04-27T04:16:05.316000Z, 1533.79 2012-04-27T04:16:05.426000Z, 1533.79 2012-04-27T04:16:05.520000Z, 1533.80 2012-04-27T04:16:05.613000Z, 1533.80 2012-04-27T04:16:05.723000Z, 1533.80 2012-04-27T04:16:05.816000Z, 1533.81 2012-04-27T04:16:05.926000Z, 1533.81 2012-04-27T04:16:06.020000Z, 1533.81 2012-04-27T04:16:06.129000Z, 1533.81 2012-04-27T04:16:06.238000Z, 1533.81 2012-04-27T04:16:06.316000Z, 1533.80 2012-04-27T04:16:06.426000Z, 1533.80 2012-04-27T04:16:06.520000Z, 1533.80 2012-04-27T04:16:06.629000Z, 1533.80 2012-04-27T04:16:06.723000Z, 1533.79 2012-04-27T04:16:06.832000Z, 1533.79 2012-04-27T04:16:06.926000Z, 1533.79 2012-04-27T04:16:07.020000Z, 1533.79 2012-04-27T04:16:07.129000Z, 1533.78 2012-04-27T04:16:07.223000Z, 1533.78 2012-04-27T04:16:07.316000Z, 1533.78 2012-04-27T04:16:07.426000Z, 1533.78 2012-04-27T04:16:07.520000Z, 1533.78 2012-04-27T04:16:07.629000Z, 1533.78 2012-04-27T04:16:07.723000Z, 1533.78 2012-04-27T04:16:07.817000Z, 1533.78 2012-04-27T04:16:07.926000Z, 1533.78 2012-04-27T04:16:08.020000Z, 1533.78 2012-04-27T04:16:08.113000Z, 1533.78 2012-04-27T04:16:08.223000Z, 1533.78 2012-04-27T04:16:08.332000Z, 1533.78 2012-04-27T04:16:08.426000Z, 1533.77 2012-04-27T04:16:08.520000Z, 1533.77 2012-04-27T04:16:08.629000Z, 1533.77 2012-04-27T04:16:08.723000Z, 1533.77 2012-04-27T04:16:08.832000Z, 1533.77 2012-04-27T04:16:08.926000Z, 1533.77 2012-04-27T04:16:09.020000Z, 1533.77 2012-04-27T04:16:09.129000Z, 1533.77 2012-04-27T04:16:09.223000Z, 1533.77 2012-04-27T04:16:09.317000Z, 1533.77 2012-04-27T04:16:09.426000Z, 1533.77 2012-04-27T04:16:09.520000Z, 1533.77 2012-04-27T04:16:09.613000Z, 1533.77 2012-04-27T04:16:09.723000Z, 1533.77 2012-04-27T04:16:09.832000Z, 1533.77 2012-04-27T04:16:09.926000Z, 1533.77 2012-04-27T04:16:10.020000Z, 1533.77 2012-04-27T04:16:10.129000Z, 1533.77 2012-04-27T04:16:10.223000Z, 1533.77 2012-04-27T04:16:10.332000Z, 1533.77 2012-04-27T04:16:10.426000Z, 1533.77 2012-04-27T04:16:10.520000Z, 1533.77 2012-04-27T04:16:10.645000Z, 1533.78 2012-04-27T04:16:10.723000Z, 1533.78 2012-04-27T04:16:10.832000Z, 1533.79 2012-04-27T04:16:10.926000Z, 1533.80 2012-04-27T04:16:11.020000Z, 1533.81 2012-04-27T04:16:11.129000Z, 1533.82 2012-04-27T04:16:11.223000Z, 1533.83 2012-04-27T04:16:11.332000Z, 1533.83 2012-04-27T04:16:11.426000Z, 1533.83 2012-04-27T04:16:11.520000Z, 1533.83 2012-04-27T04:16:11.629000Z, 1533.83 2012-04-27T04:16:11.723000Z, 1533.83 2012-04-27T04:16:11.832000Z, 1533.83 2012-04-27T04:16:11.926000Z, 1533.83 2012-04-27T04:16:12.020000Z, 1533.83 2012-04-27T04:16:12.113000Z, 1533.82 2012-04-27T04:16:12.223000Z, 1533.82 2012-04-27T04:16:12.332000Z, 1533.82 2012-04-27T04:16:12.426000Z, 1533.81 2012-04-27T04:16:12.520000Z, 1533.81 2012-04-27T04:16:12.629000Z, 1533.81 2012-04-27T04:16:12.723000Z, 1533.80 2012-04-27T04:16:12.832000Z, 1533.80 2012-04-27T04:16:12.926000Z, 1533.80 2012-04-27T04:16:13.020000Z, 1533.80 2012-04-27T04:16:13.113000Z, 1533.80 2012-04-27T04:16:13.223000Z, 1533.80 2012-04-27T04:16:13.332000Z, 1533.80 2012-04-27T04:16:13.426000Z, 1533.80 2012-04-27T04:16:13.520000Z, 1533.80 2012-04-27T04:16:13.629000Z, 1533.79 2012-04-27T04:16:13.723000Z, 1533.79 2012-04-27T04:16:13.832000Z, 1533.79 2012-04-27T04:16:13.926000Z, 1533.79 2012-04-27T04:16:14.020000Z, 1533.78 2012-04-27T04:16:14.113000Z, 1533.78 2012-04-27T04:16:14.223000Z, 1533.78 2012-04-27T04:16:14.332000Z, 1533.78 2012-04-27T04:16:14.426000Z, 1533.78 2012-04-27T04:16:14.520000Z, 1533.77 2012-04-27T04:16:14.629000Z, 1533.77 2012-04-27T04:16:14.723000Z, 1533.77 2012-04-27T04:16:14.832000Z, 1533.77 2012-04-27T04:16:14.926000Z, 1533.77 2012-04-27T04:16:15.020000Z, 1533.77 2012-04-27T04:16:15.129000Z, 1533.77 2012-04-27T04:16:15.223000Z, 1533.77 2012-04-27T04:16:15.332000Z, 1533.77 2012-04-27T04:16:15.426000Z, 1533.77 2012-04-27T04:16:15.520000Z, 1533.77 2012-04-27T04:16:15.645000Z, 1533.77 2012-04-27T04:16:15.723000Z, 1533.77 2012-04-27T04:16:15.832000Z, 1533.77 2012-04-27T04:16:15.926000Z, 1533.77 2012-04-27T04:16:16.020000Z, 1533.77 2012-04-27T04:16:16.129000Z, 1533.77 2012-04-27T04:16:16.223000Z, 1533.77 2012-04-27T04:16:16.332000Z, 1533.78 2012-04-27T04:16:16.426000Z, 1533.79 2012-04-27T04:16:16.520000Z, 1533.79 2012-04-27T04:16:16.629000Z, 1533.80 2012-04-27T04:16:16.723000Z, 1533.81 2012-04-27T04:16:16.832000Z, 1533.81 2012-04-27T04:16:16.926000Z, 1533.82 2012-04-27T04:16:17.020000Z, 1533.82 2012-04-27T04:16:17.129000Z, 1533.83 2012-04-27T04:16:17.223000Z, 1533.83 2012-04-27T04:16:17.317000Z, 1533.83 2012-04-27T04:16:17.426000Z, 1533.83 2012-04-27T04:16:17.520000Z, 1533.83 2012-04-27T04:16:17.629000Z, 1533.83 2012-04-27T04:16:17.723000Z, 1533.82 2012-04-27T04:16:17.817000Z, 1533.82 2012-04-27T04:16:17.926000Z, 1533.81 2012-04-27T04:16:18.020000Z, 1533.81 2012-04-27T04:16:18.129000Z, 1533.81 2012-04-27T04:16:18.223000Z, 1533.81 2012-04-27T04:16:18.332000Z, 1533.80 2012-04-27T04:16:18.426000Z, 1533.80 2012-04-27T04:16:18.520000Z, 1533.80 2012-04-27T04:16:18.614000Z, 1533.79 2012-04-27T04:16:18.723000Z, 1533.79 2012-04-27T04:16:18.832000Z, 1533.79 2012-04-27T04:16:18.926000Z, 1533.79 2012-04-27T04:16:19.020000Z, 1533.78 2012-04-27T04:16:19.129000Z, 1533.78 2012-04-27T04:16:19.223000Z, 1533.78 2012-04-27T04:16:19.332000Z, 1533.78 2012-04-27T04:16:19.426000Z, 1533.78 2012-04-27T04:16:19.520000Z, 1533.78 2012-04-27T04:16:19.629000Z, 1533.77 2012-04-27T04:16:19.723000Z, 1533.77 2012-04-27T04:16:19.832000Z, 1533.77 2012-04-27T04:16:19.926000Z, 1533.77 2012-04-27T04:16:20.020000Z, 1533.77 2012-04-27T04:16:20.129000Z, 1533.77 2012-04-27T04:16:20.223000Z, 1533.77 2012-04-27T04:16:20.332000Z, 1533.77 2012-04-27T04:16:20.426000Z, 1533.77 2012-04-27T04:16:20.520000Z, 1533.77 2012-04-27T04:16:20.629000Z, 1533.77 2012-04-27T04:16:20.723000Z, 1533.77 2012-04-27T04:16:20.832000Z, 1533.77 2012-04-27T04:16:20.926000Z, 1533.77 2012-04-27T04:16:21.020000Z, 1533.77 2012-04-27T04:16:21.129000Z, 1533.77 2012-04-27T04:16:21.223000Z, 1533.77 2012-04-27T04:16:21.332000Z, 1533.77 2012-04-27T04:16:21.426000Z, 1533.77 2012-04-27T04:16:21.520000Z, 1533.77 2012-04-27T04:16:21.629000Z, 1533.77 2012-04-27T04:16:21.723000Z, 1533.78 2012-04-27T04:16:21.832000Z, 1533.79 2012-04-27T04:16:21.926000Z, 1533.80 2012-04-27T04:16:22.020000Z, 1533.81 2012-04-27T04:16:22.114000Z, 1533.82 2012-04-27T04:16:22.223000Z, 1533.83 2012-04-27T04:16:22.332000Z, 1533.84 2012-04-27T04:16:22.426000Z, 1533.85 2012-04-27T04:16:22.520000Z, 1533.85 2012-04-27T04:16:22.629000Z, 1533.86 2012-04-27T04:16:22.723000Z, 1533.86 2012-04-27T04:16:22.832000Z, 1533.87 2012-04-27T04:16:22.926000Z, 1533.87 2012-04-27T04:16:23.020000Z, 1533.87 2012-04-27T04:16:23.129000Z, 1533.86 2012-04-27T04:16:23.223000Z, 1533.86 2012-04-27T04:16:23.332000Z, 1533.85 2012-04-27T04:16:23.426000Z, 1533.85 2012-04-27T04:16:23.520000Z, 1533.85 2012-04-27T04:16:23.629000Z, 1533.85 2012-04-27T04:16:23.723000Z, 1533.84 2012-04-27T04:16:23.817000Z, 1533.84 2012-04-27T04:16:23.926000Z, 1533.83 2012-04-27T04:16:24.020000Z, 1533.83 2012-04-27T04:16:24.129000Z, 1533.82 2012-04-27T04:16:24.223000Z, 1533.81 2012-04-27T04:16:24.317000Z, 1533.81 2012-04-27T04:16:24.426000Z, 1533.80 2012-04-27T04:16:24.520000Z, 1533.80 2012-04-27T04:16:24.629000Z, 1533.79 2012-04-27T04:16:24.723000Z, 1533.79 2012-04-27T04:16:24.817000Z, 1533.79 2012-04-27T04:16:24.926000Z, 1533.79 2012-04-27T04:16:25.129000Z, 1533.78 2012-04-27T04:16:25.145000Z, 1533.78 2012-04-27T04:16:25.223000Z, 1533.78 2012-04-27T04:16:25.317000Z, 1533.78 2012-04-27T04:16:25.426000Z, 1533.78 2012-04-27T04:16:25.520000Z, 1533.78 2012-04-27T04:16:25.629000Z, 1533.78 2012-04-27T04:16:25.723000Z, 1533.78 2012-04-27T04:16:25.817000Z, 1533.78 2012-04-27T04:16:25.926000Z, 1533.78 2012-04-27T04:16:26.020000Z, 1533.78 2012-04-27T04:16:26.129000Z, 1533.78 2012-04-27T04:16:26.223000Z, 1533.78 2012-04-27T04:16:26.317000Z, 1533.78 2012-04-27T04:16:26.442000Z, 1533.78 2012-04-27T04:16:26.520000Z, 1533.78 2012-04-27T04:16:26.629000Z, 1533.79 2012-04-27T04:16:26.723000Z, 1533.79 2012-04-27T04:16:26.817000Z, 1533.80 2012-04-27T04:16:26.926000Z, 1533.81 2012-04-27T04:16:27.020000Z, 1533.82 2012-04-27T04:16:27.129000Z, 1533.82 2012-04-27T04:16:27.223000Z, 1533.82 2012-04-27T04:16:27.317000Z, 1533.82 2012-04-27T04:16:27.426000Z, 1533.83 2012-04-27T04:16:27.520000Z, 1533.83 2012-04-27T04:16:27.629000Z, 1533.82 2012-04-27T04:16:27.723000Z, 1533.82 2012-04-27T04:16:27.817000Z, 1533.82 2012-04-27T04:16:27.926000Z, 1533.81 2012-04-27T04:16:28.020000Z, 1533.81 2012-04-27T04:16:28.129000Z, 1533.81 2012-04-27T04:16:28.223000Z, 1533.81 2012-04-27T04:16:28.317000Z, 1533.81 2012-04-27T04:16:28.426000Z, 1533.80 2012-04-27T04:16:28.520000Z, 1533.80 2012-04-27T04:16:28.629000Z, 1533.79 2012-04-27T04:16:28.723000Z, 1533.79 2012-04-27T04:16:28.817000Z, 1533.79 2012-04-27T04:16:28.926000Z, 1533.79 2012-04-27T04:16:29.020000Z, 1533.78 2012-04-27T04:16:29.129000Z, 1533.78 2012-04-27T04:16:29.223000Z, 1533.78 2012-04-27T04:16:29.317000Z, 1533.78 2012-04-27T04:16:29.426000Z, 1533.78 2012-04-27T04:16:29.520000Z, 1533.78 2012-04-27T04:16:29.629000Z, 1533.78 2012-04-27T04:16:29.723000Z, 1533.78 2012-04-27T04:16:29.817000Z, 1533.79 2012-04-27T04:16:29.926000Z, 1533.79 2012-04-27T04:16:30.020000Z, 1533.80 2012-04-27T04:16:30.114000Z, 1533.80 2012-04-27T04:16:30.223000Z, 1533.80 2012-04-27T04:16:30.317000Z, 1533.81 2012-04-27T04:16:30.426000Z, 1533.81 2012-04-27T04:16:30.520000Z, 1533.81 2012-04-27T04:16:30.629000Z, 1533.81 2012-04-27T04:16:30.723000Z, 1533.81 2012-04-27T04:16:30.817000Z, 1533.81 2012-04-27T04:16:30.926000Z, 1533.81 2012-04-27T04:16:31.020000Z, 1533.81 2012-04-27T04:16:31.129000Z, 1533.81 2012-04-27T04:16:31.223000Z, 1533.80 2012-04-27T04:16:31.317000Z, 1533.80 2012-04-27T04:16:31.426000Z, 1533.80 2012-04-27T04:16:31.520000Z, 1533.80 2012-04-27T04:16:31.629000Z, 1533.79 2012-04-27T04:16:31.723000Z, 1533.79 2012-04-27T04:16:31.817000Z, 1533.79 2012-04-27T04:16:31.926000Z, 1533.79 2012-04-27T04:16:32.020000Z, 1533.78 2012-04-27T04:16:32.129000Z, 1533.78 2012-04-27T04:16:32.239000Z, 1533.78 2012-04-27T04:16:32.317000Z, 1533.78 2012-04-27T04:16:32.426000Z, 1533.78 2012-04-27T04:16:32.520000Z, 1533.78 2012-04-27T04:16:32.629000Z, 1533.78 2012-04-27T04:16:32.723000Z, 1533.78 2012-04-27T04:16:32.817000Z, 1533.77 2012-04-27T04:16:32.926000Z, 1533.77 2012-04-27T04:16:33.020000Z, 1533.77 2012-04-27T04:16:33.129000Z, 1533.77 2012-04-27T04:16:33.223000Z, 1533.77 2012-04-27T04:16:33.348000Z, 1533.77 2012-04-27T04:16:33.426000Z, 1533.77 2012-04-27T04:16:33.520000Z, 1533.77 2012-04-27T04:16:33.629000Z, 1533.77 2012-04-27T04:16:33.723000Z, 1533.77 2012-04-27T04:16:33.817000Z, 1533.78 2012-04-27T04:16:33.926000Z, 1533.79 2012-04-27T04:16:34.020000Z, 1533.79 2012-04-27T04:16:34.130000Z, 1533.80 2012-04-27T04:16:34.223000Z, 1533.81 2012-04-27T04:16:34.333000Z, 1533.82 2012-04-27T04:16:34.426000Z, 1533.83 2012-04-27T04:16:34.520000Z, 1533.83 2012-04-27T04:16:34.630000Z, 1533.83 2012-04-27T04:16:34.723000Z, 1533.84 2012-04-27T04:16:34.833000Z, 1533.84 2012-04-27T04:16:34.926000Z, 1533.85 2012-04-27T04:16:35.020000Z, 1533.85 2012-04-27T04:16:35.130000Z, 1533.85 2012-04-27T04:16:35.223000Z, 1533.85 2012-04-27T04:16:35.317000Z, 1533.85 2012-04-27T04:16:35.426000Z, 1533.85 2012-04-27T04:16:35.520000Z, 1533.84 2012-04-27T04:16:35.630000Z, 1533.84 2012-04-27T04:16:35.723000Z, 1533.84 2012-04-27T04:16:35.833000Z, 1533.83 2012-04-27T04:16:35.926000Z, 1533.83 2012-04-27T04:16:36.020000Z, 1533.82 2012-04-27T04:16:36.130000Z, 1533.82 2012-04-27T04:16:36.223000Z, 1533.81 2012-04-27T04:16:36.333000Z, 1533.81 2012-04-27T04:16:36.426000Z, 1533.80 2012-04-27T04:16:36.520000Z, 1533.80 2012-04-27T04:16:36.630000Z, 1533.79 2012-04-27T04:16:36.723000Z, 1533.79 2012-04-27T04:16:36.817000Z, 1533.79 2012-04-27T04:16:36.926000Z, 1533.79 2012-04-27T04:16:37.020000Z, 1533.78 2012-04-27T04:16:37.130000Z, 1533.78 2012-04-27T04:16:37.223000Z, 1533.78 2012-04-27T04:16:37.333000Z, 1533.78 2012-04-27T04:16:37.426000Z, 1533.78 2012-04-27T04:16:37.520000Z, 1533.78 2012-04-27T04:16:37.630000Z, 1533.77 2012-04-27T04:16:37.723000Z, 1533.77 2012-04-27T04:16:37.833000Z, 1533.77 2012-04-27T04:16:37.926000Z, 1533.77 2012-04-27T04:16:38.020000Z, 1533.77 2012-04-27T04:16:38.130000Z, 1533.78 2012-04-27T04:16:38.223000Z, 1533.78 2012-04-27T04:16:38.333000Z, 1533.79 2012-04-27T04:16:38.426000Z, 1533.80 2012-04-27T04:16:38.520000Z, 1533.80 2012-04-27T04:16:38.630000Z, 1533.80 2012-04-27T04:16:38.723000Z, 1533.81 2012-04-27T04:16:38.817000Z, 1533.82 2012-04-27T04:16:38.926000Z, 1533.82 2012-04-27T04:16:39.020000Z, 1533.82 2012-04-27T04:16:39.130000Z, 1533.83 2012-04-27T04:16:39.223000Z, 1533.83 2012-04-27T04:16:39.333000Z, 1533.83 2012-04-27T04:16:39.426000Z, 1533.83 2012-04-27T04:16:39.520000Z, 1533.83 2012-04-27T04:16:39.630000Z, 1533.83 2012-04-27T04:16:39.723000Z, 1533.83 2012-04-27T04:16:39.833000Z, 1533.82 2012-04-27T04:16:39.926000Z, 1533.82 2012-04-27T04:16:40.020000Z, 1533.82 2012-04-27T04:16:40.130000Z, 1533.81 2012-04-27T04:16:40.223000Z, 1533.81 2012-04-27T04:16:40.348000Z, 1533.80 2012-04-27T04:16:40.427000Z, 1533.80 2012-04-27T04:16:40.520000Z, 1533.79 2012-04-27T04:16:40.630000Z, 1533.79 2012-04-27T04:16:40.723000Z, 1533.79 2012-04-27T04:16:40.833000Z, 1533.78 2012-04-27T04:16:40.927000Z, 1533.78 2012-04-27T04:16:41.020000Z, 1533.78 2012-04-27T04:16:41.130000Z, 1533.78 2012-04-27T04:16:41.239000Z, 1533.78 2012-04-27T04:16:41.317000Z, 1533.78 2012-04-27T04:16:41.427000Z, 1533.78 2012-04-27T04:16:41.520000Z, 1533.77 2012-04-27T04:16:41.630000Z, 1533.78 2012-04-27T04:16:41.723000Z, 1533.78 2012-04-27T04:16:41.833000Z, 1533.78 2012-04-27T04:16:41.927000Z, 1533.79 2012-04-27T04:16:42.020000Z, 1533.80 2012-04-27T04:16:42.130000Z, 1533.81 2012-04-27T04:16:42.223000Z, 1533.82 2012-04-27T04:16:42.317000Z, 1533.83 2012-04-27T04:16:42.427000Z, 1533.84 2012-04-27T04:16:42.520000Z, 1533.84 2012-04-27T04:16:42.630000Z, 1533.85 2012-04-27T04:16:42.723000Z, 1533.85 2012-04-27T04:16:42.833000Z, 1533.86 2012-04-27T04:16:42.927000Z, 1533.86 2012-04-27T04:16:43.020000Z, 1533.86 2012-04-27T04:16:43.130000Z, 1533.87 2012-04-27T04:16:43.223000Z, 1533.87 2012-04-27T04:16:43.333000Z, 1533.87 2012-04-27T04:16:43.427000Z, 1533.87 2012-04-27T04:16:43.520000Z, 1533.86 2012-04-27T04:16:43.630000Z, 1533.86 2012-04-27T04:16:43.723000Z, 1533.86 2012-04-27T04:16:43.833000Z, 1533.85 2012-04-27T04:16:43.927000Z, 1533.85 2012-04-27T04:16:44.020000Z, 1533.84 2012-04-27T04:16:44.130000Z, 1533.83 2012-04-27T04:16:44.223000Z, 1533.82 2012-04-27T04:16:44.333000Z, 1533.81 2012-04-27T04:16:44.427000Z, 1533.81 2012-04-27T04:16:44.520000Z, 1533.80 2012-04-27T04:16:44.630000Z, 1533.80 2012-04-27T04:16:44.723000Z, 1533.79 2012-04-27T04:16:44.817000Z, 1533.79 2012-04-27T04:16:44.927000Z, 1533.79 2012-04-27T04:16:45.020000Z, 1533.78 2012-04-27T04:16:45.130000Z, 1533.78 2012-04-27T04:16:45.223000Z, 1533.78 2012-04-27T04:16:45.333000Z, 1533.78 2012-04-27T04:16:45.427000Z, 1533.77 2012-04-27T04:16:45.520000Z, 1533.77 2012-04-27T04:16:45.630000Z, 1533.77 2012-04-27T04:16:45.723000Z, 1533.77 2012-04-27T04:16:45.833000Z, 1533.77 2012-04-27T04:16:45.927000Z, 1533.77 2012-04-27T04:16:46.020000Z, 1533.77 2012-04-27T04:16:46.114000Z, 1533.76 2012-04-27T04:16:46.223000Z, 1533.76 2012-04-27T04:16:46.317000Z, 1533.76 2012-04-27T04:16:46.427000Z, 1533.76 2012-04-27T04:16:46.520000Z, 1533.76 2012-04-27T04:16:46.630000Z, 1533.76 2012-04-27T04:16:46.723000Z, 1533.76 2012-04-27T04:16:46.817000Z, 1533.76 2012-04-27T04:16:46.927000Z, 1533.76 2012-04-27T04:16:47.020000Z, 1533.76 2012-04-27T04:16:47.114000Z, 1533.76 2012-04-27T04:16:47.224000Z, 1533.77 2012-04-27T04:16:47.317000Z, 1533.77 2012-04-27T04:16:47.427000Z, 1533.78 2012-04-27T04:16:47.520000Z, 1533.78 2012-04-27T04:16:47.630000Z, 1533.79 2012-04-27T04:16:47.724000Z, 1533.80 2012-04-27T04:16:47.817000Z, 1533.81 2012-04-27T04:16:47.927000Z, 1533.81 2012-04-27T04:16:48.020000Z, 1533.82 2012-04-27T04:16:48.130000Z, 1533.82 2012-04-27T04:16:48.224000Z, 1533.83 2012-04-27T04:16:48.317000Z, 1533.84 2012-04-27T04:16:48.427000Z, 1533.84 2012-04-27T04:16:48.520000Z, 1533.85 2012-04-27T04:16:48.630000Z, 1533.85 2012-04-27T04:16:48.724000Z, 1533.85 2012-04-27T04:16:48.817000Z, 1533.86 2012-04-27T04:16:48.927000Z, 1533.86 2012-04-27T04:16:49.020000Z, 1533.86 2012-04-27T04:16:49.130000Z, 1533.86 2012-04-27T04:16:49.224000Z, 1533.86 2012-04-27T04:16:49.317000Z, 1533.86 2012-04-27T04:16:49.427000Z, 1533.86 2012-04-27T04:16:49.520000Z, 1533.87 2012-04-27T04:16:49.645000Z, 1533.86 2012-04-27T04:16:49.724000Z, 1533.86 2012-04-27T04:16:49.817000Z, 1533.86 2012-04-27T04:16:49.927000Z, 1533.85 2012-04-27T04:16:50.036000Z, 1533.85 2012-04-27T04:16:50.114000Z, 1533.84 2012-04-27T04:16:50.224000Z, 1533.84 2012-04-27T04:16:50.317000Z, 1533.84 2012-04-27T04:16:50.427000Z, 1533.84 2012-04-27T04:16:50.520000Z, 1533.83 2012-04-27T04:16:50.630000Z, 1533.83 2012-04-27T04:16:50.724000Z, 1533.82 2012-04-27T04:16:50.817000Z, 1533.82 2012-04-27T04:16:50.927000Z, 1533.81 2012-04-27T04:16:51.020000Z, 1533.80 2012-04-27T04:16:51.130000Z, 1533.80 2012-04-27T04:16:51.224000Z, 1533.79 2012-04-27T04:16:51.317000Z, 1533.79 2012-04-27T04:16:51.427000Z, 1533.79 2012-04-27T04:16:51.520000Z, 1533.78 2012-04-27T04:16:51.630000Z, 1533.78 2012-04-27T04:16:51.724000Z, 1533.78 2012-04-27T04:16:51.817000Z, 1533.77 2012-04-27T04:16:51.927000Z, 1533.77 2012-04-27T04:16:52.020000Z, 1533.77 2012-04-27T04:16:52.130000Z, 1533.77 2012-04-27T04:16:52.224000Z, 1533.77 2012-04-27T04:16:52.333000Z, 1533.76 2012-04-27T04:16:52.442000Z, 1533.76 2012-04-27T04:16:52.520000Z, 1533.76 2012-04-27T04:16:52.630000Z, 1533.76 2012-04-27T04:16:52.724000Z, 1533.76 2012-04-27T04:16:52.817000Z, 1533.76 2012-04-27T04:16:52.927000Z, 1533.76 2012-04-27T04:16:53.020000Z, 1533.76 2012-04-27T04:16:53.130000Z, 1533.77 2012-04-27T04:16:53.224000Z, 1533.77 2012-04-27T04:16:53.333000Z, 1533.78 2012-04-27T04:16:53.427000Z, 1533.78 2012-04-27T04:16:53.520000Z, 1533.78 2012-04-27T04:16:53.630000Z, 1533.79 2012-04-27T04:16:53.724000Z, 1533.79 2012-04-27T04:16:53.817000Z, 1533.80 2012-04-27T04:16:53.927000Z, 1533.80 2012-04-27T04:16:54.020000Z, 1533.80 2012-04-27T04:16:54.130000Z, 1533.80 2012-04-27T04:16:54.224000Z, 1533.80 2012-04-27T04:16:54.333000Z, 1533.80 2012-04-27T04:16:54.427000Z, 1533.80 2012-04-27T04:16:54.521000Z, 1533.80 2012-04-27T04:16:54.630000Z, 1533.80 2012-04-27T04:16:54.724000Z, 1533.80 2012-04-27T04:16:54.817000Z, 1533.80 2012-04-27T04:16:54.927000Z, 1533.80 2012-04-27T04:16:55.114000Z, 1533.79 2012-04-27T04:16:55.114000Z, 1533.79 2012-04-27T04:16:55.224000Z, 1533.79 2012-04-27T04:16:55.333000Z, 1533.79 2012-04-27T04:16:55.427000Z, 1533.79 2012-04-27T04:16:55.521000Z, 1533.79 2012-04-27T04:16:55.630000Z, 1533.78 2012-04-27T04:16:55.724000Z, 1533.78 2012-04-27T04:16:55.833000Z, 1533.78 2012-04-27T04:16:55.927000Z, 1533.78 2012-04-27T04:16:56.021000Z, 1533.78 2012-04-27T04:16:56.114000Z, 1533.79 2012-04-27T04:16:56.224000Z, 1533.79 2012-04-27T04:16:56.317000Z, 1533.79 2012-04-27T04:16:56.427000Z, 1533.79 2012-04-27T04:16:56.521000Z, 1533.79 2012-04-27T04:16:56.630000Z, 1533.79 2012-04-27T04:16:56.724000Z, 1533.79 2012-04-27T04:16:56.833000Z, 1533.79 2012-04-27T04:16:56.927000Z, 1533.79 2012-04-27T04:16:57.021000Z, 1533.78 2012-04-27T04:16:57.130000Z, 1533.78 2012-04-27T04:16:57.224000Z, 1533.78 2012-04-27T04:16:57.333000Z, 1533.78 2012-04-27T04:16:57.427000Z, 1533.77 2012-04-27T04:16:57.521000Z, 1533.77 2012-04-27T04:16:57.630000Z, 1533.77 2012-04-27T04:16:57.724000Z, 1533.77 2012-04-27T04:16:57.833000Z, 1533.77 2012-04-27T04:16:57.927000Z, 1533.76 2012-04-27T04:16:58.021000Z, 1533.76 2012-04-27T04:16:58.114000Z, 1533.76 2012-04-27T04:16:58.224000Z, 1533.76 2012-04-27T04:16:58.333000Z, 1533.76 2012-04-27T04:16:58.427000Z, 1533.76 2012-04-27T04:16:58.521000Z, 1533.76 2012-04-27T04:16:58.630000Z, 1533.76 2012-04-27T04:16:58.724000Z, 1533.76 2012-04-27T04:16:58.817000Z, 1533.76 2012-04-27T04:16:58.927000Z, 1533.76 2012-04-27T04:16:59.021000Z, 1533.76 2012-04-27T04:16:59.130000Z, 1533.76 2012-04-27T04:16:59.224000Z, 1533.76 2012-04-27T04:16:59.317000Z, 1533.76 2012-04-27T04:16:59.427000Z, 1533.76 2012-04-27T04:16:59.521000Z, 1533.76 2012-04-27T04:16:59.630000Z, 1533.76 2012-04-27T04:16:59.724000Z, 1533.76 2012-04-27T04:16:59.833000Z, 1533.76 2012-04-27T04:16:59.927000Z, 1533.76 2012-04-27T04:17:00.021000Z, 1533.76 2012-04-27T04:17:00.130000Z, 1533.76 2012-04-27T04:17:00.224000Z, 1533.77 2012-04-27T04:17:00.317000Z, 1533.78 2012-04-27T04:17:00.427000Z, 1533.78 2012-04-27T04:17:00.521000Z, 1533.79 2012-04-27T04:17:00.630000Z, 1533.80 2012-04-27T04:17:00.724000Z, 1533.80 2012-04-27T04:17:00.833000Z, 1533.81 2012-04-27T04:17:00.927000Z, 1533.81 2012-04-27T04:17:01.021000Z, 1533.81 2012-04-27T04:17:01.130000Z, 1533.81 2012-04-27T04:17:01.224000Z, 1533.81 2012-04-27T04:17:01.317000Z, 1533.80 2012-04-27T04:17:01.427000Z, 1533.80 2012-04-27T04:17:01.521000Z, 1533.80 2012-04-27T04:17:01.630000Z, 1533.79 2012-04-27T04:17:01.724000Z, 1533.79 2012-04-27T04:17:01.817000Z, 1533.79 2012-04-27T04:17:01.927000Z, 1533.79 2012-04-27T04:17:02.021000Z, 1533.78 2012-04-27T04:17:02.114000Z, 1533.78 2012-04-27T04:17:02.224000Z, 1533.78 2012-04-27T04:17:02.333000Z, 1533.78 2012-04-27T04:17:02.427000Z, 1533.78 2012-04-27T04:17:02.521000Z, 1533.78 2012-04-27T04:17:02.630000Z, 1533.77 2012-04-27T04:17:02.724000Z, 1533.77 2012-04-27T04:17:02.833000Z, 1533.77 2012-04-27T04:17:02.927000Z, 1533.77 2012-04-27T04:17:03.021000Z, 1533.77 2012-04-27T04:17:03.114000Z, 1533.77 2012-04-27T04:17:03.224000Z, 1533.77 2012-04-27T04:17:03.333000Z, 1533.77 2012-04-27T04:17:03.427000Z, 1533.77 2012-04-27T04:17:03.521000Z, 1533.77 2012-04-27T04:17:03.630000Z, 1533.77 2012-04-27T04:17:03.724000Z, 1533.77 2012-04-27T04:17:03.833000Z, 1533.77 2012-04-27T04:17:03.927000Z, 1533.77 2012-04-27T04:17:04.021000Z, 1533.77 2012-04-27T04:17:04.130000Z, 1533.77 2012-04-27T04:17:04.224000Z, 1533.77 2012-04-27T04:17:04.333000Z, 1533.77 2012-04-27T04:17:04.427000Z, 1533.77 2012-04-27T04:17:04.521000Z, 1533.77 2012-04-27T04:17:04.630000Z, 1533.77 2012-04-27T04:17:04.724000Z, 1533.77 2012-04-27T04:17:04.833000Z, 1533.78 2012-04-27T04:17:04.927000Z, 1533.78 2012-04-27T04:17:05.021000Z, 1533.78 2012-04-27T04:17:05.114000Z, 1533.79 2012-04-27T04:17:05.224000Z, 1533.79 2012-04-27T04:17:05.333000Z, 1533.80 2012-04-27T04:17:05.427000Z, 1533.80 2012-04-27T04:17:05.521000Z, 1533.80 2012-04-27T04:17:05.630000Z, 1533.81 2012-04-27T04:17:05.724000Z, 1533.82 2012-04-27T04:17:05.818000Z, 1533.82 2012-04-27T04:17:05.927000Z, 1533.82 2012-04-27T04:17:06.021000Z, 1533.83 2012-04-27T04:17:06.130000Z, 1533.83 2012-04-27T04:17:06.224000Z, 1533.84 2012-04-27T04:17:06.333000Z, 1533.84 2012-04-27T04:17:06.427000Z, 1533.84 2012-04-27T04:17:06.521000Z, 1533.84 2012-04-27T04:17:06.630000Z, 1533.84 2012-04-27T04:17:06.739000Z, 1533.84 2012-04-27T04:17:06.833000Z, 1533.84 2012-04-27T04:17:06.927000Z, 1533.84 2012-04-27T04:17:07.130000Z, 1533.85 2012-04-27T04:17:07.130000Z, 1533.85 2012-04-27T04:17:07.224000Z, 1533.85 2012-04-27T04:17:07.333000Z, 1533.85 2012-04-27T04:17:07.427000Z, 1533.85 2012-04-27T04:17:07.521000Z, 1533.84 2012-04-27T04:17:07.630000Z, 1533.84 2012-04-27T04:17:07.724000Z, 1533.83 2012-04-27T04:17:07.833000Z, 1533.82 2012-04-27T04:17:07.927000Z, 1533.82 2012-04-27T04:17:08.021000Z, 1533.81 2012-04-27T04:17:08.130000Z, 1533.81 2012-04-27T04:17:08.224000Z, 1533.80 2012-04-27T04:17:08.333000Z, 1533.80 2012-04-27T04:17:08.427000Z, 1533.80 2012-04-27T04:17:08.521000Z, 1533.79 2012-04-27T04:17:08.630000Z, 1533.79 2012-04-27T04:17:08.724000Z, 1533.79 2012-04-27T04:17:08.818000Z, 1533.79 2012-04-27T04:17:08.927000Z, 1533.79 2012-04-27T04:17:09.021000Z, 1533.79 2012-04-27T04:17:09.114000Z, 1533.79 2012-04-27T04:17:09.224000Z, 1533.78 2012-04-27T04:17:09.318000Z, 1533.78 2012-04-27T04:17:09.411000Z, 1533.78 2012-04-27T04:17:09.521000Z, 1533.78 2012-04-27T04:17:09.630000Z, 1533.78 2012-04-27T04:17:09.724000Z, 1533.78 2012-04-27T04:17:09.818000Z, 1533.78 2012-04-27T04:17:09.927000Z, 1533.78 2012-04-27T04:17:10.021000Z, 1533.78 2012-04-27T04:17:10.130000Z, 1533.78 2012-04-27T04:17:10.224000Z, 1533.78 2012-04-27T04:17:10.318000Z, 1533.78 2012-04-27T04:17:10.427000Z, 1533.78 2012-04-27T04:17:10.521000Z, 1533.79 2012-04-27T04:17:10.614000Z, 1533.80 2012-04-27T04:17:10.724000Z, 1533.80 2012-04-27T04:17:10.818000Z, 1533.81 2012-04-27T04:17:10.927000Z, 1533.82 2012-04-27T04:17:11.021000Z, 1533.83 2012-04-27T04:17:11.130000Z, 1533.84 2012-04-27T04:17:11.224000Z, 1533.85 2012-04-27T04:17:11.318000Z, 1533.85 2012-04-27T04:17:11.427000Z, 1533.86 2012-04-27T04:17:11.521000Z, 1533.86 2012-04-27T04:17:11.614000Z, 1533.87 2012-04-27T04:17:11.724000Z, 1533.87 2012-04-27T04:17:11.818000Z, 1533.88 2012-04-27T04:17:11.927000Z, 1533.88 2012-04-27T04:17:12.146000Z, 1533.88 2012-04-27T04:17:12.146000Z, 1533.88 2012-04-27T04:17:12.224000Z, 1533.88 2012-04-27T04:17:12.318000Z, 1533.88 2012-04-27T04:17:12.427000Z, 1533.88 2012-04-27T04:17:12.521000Z, 1533.88 2012-04-27T04:17:12.614000Z, 1533.88 2012-04-27T04:17:12.724000Z, 1533.88 2012-04-27T04:17:12.818000Z, 1533.88 2012-04-27T04:17:12.943000Z, 1533.87 2012-04-27T04:17:13.021000Z, 1533.87 2012-04-27T04:17:13.114000Z, 1533.86 2012-04-27T04:17:13.224000Z, 1533.86 2012-04-27T04:17:13.318000Z, 1533.85 2012-04-27T04:17:13.427000Z, 1533.85 2012-04-27T04:17:13.521000Z, 1533.84 2012-04-27T04:17:13.614000Z, 1533.83 2012-04-27T04:17:13.724000Z, 1533.83 2012-04-27T04:17:13.818000Z, 1533.82 2012-04-27T04:17:13.927000Z, 1533.82 2012-04-27T04:17:14.021000Z, 1533.81 2012-04-27T04:17:14.130000Z, 1533.81 2012-04-27T04:17:14.224000Z, 1533.80 2012-04-27T04:17:14.318000Z, 1533.80 2012-04-27T04:17:14.427000Z, 1533.80 2012-04-27T04:17:14.521000Z, 1533.79 2012-04-27T04:17:14.630000Z, 1533.79 2012-04-27T04:17:14.724000Z, 1533.79 2012-04-27T04:17:14.818000Z, 1533.79 2012-04-27T04:17:14.927000Z, 1533.79 2012-04-27T04:17:15.021000Z, 1533.79 2012-04-27T04:17:15.115000Z, 1533.79 2012-04-27T04:17:15.224000Z, 1533.79 2012-04-27T04:17:15.318000Z, 1533.78 2012-04-27T04:17:15.427000Z, 1533.78 2012-04-27T04:17:15.521000Z, 1533.78 2012-04-27T04:17:15.630000Z, 1533.78 2012-04-27T04:17:15.724000Z, 1533.78 2012-04-27T04:17:15.833000Z, 1533.78 2012-04-27T04:17:15.927000Z, 1533.78 2012-04-27T04:17:16.021000Z, 1533.78 2012-04-27T04:17:16.130000Z, 1533.78 2012-04-27T04:17:16.224000Z, 1533.78 2012-04-27T04:17:16.318000Z, 1533.78 2012-04-27T04:17:16.427000Z, 1533.78 2012-04-27T04:17:16.521000Z, 1533.79 2012-04-27T04:17:16.615000Z, 1533.79 2012-04-27T04:17:16.724000Z, 1533.80 2012-04-27T04:17:16.818000Z, 1533.81 2012-04-27T04:17:16.927000Z, 1533.81 2012-04-27T04:17:17.021000Z, 1533.82 2012-04-27T04:17:17.130000Z, 1533.83 2012-04-27T04:17:17.224000Z, 1533.83 2012-04-27T04:17:17.318000Z, 1533.84 2012-04-27T04:17:17.427000Z, 1533.84 2012-04-27T04:17:17.521000Z, 1533.85 2012-04-27T04:17:17.630000Z, 1533.85 2012-04-27T04:17:17.724000Z, 1533.86 2012-04-27T04:17:17.818000Z, 1533.86 2012-04-27T04:17:17.927000Z, 1533.86 2012-04-27T04:17:18.021000Z, 1533.86 2012-04-27T04:17:18.115000Z, 1533.87 2012-04-27T04:17:18.224000Z, 1533.87 2012-04-27T04:17:18.333000Z, 1533.87 2012-04-27T04:17:18.427000Z, 1533.87 2012-04-27T04:17:18.521000Z, 1533.87 2012-04-27T04:17:18.615000Z, 1533.87 2012-04-27T04:17:18.724000Z, 1533.87 2012-04-27T04:17:18.818000Z, 1533.87 2012-04-27T04:17:18.927000Z, 1533.87 2012-04-27T04:17:19.146000Z, 1533.86 2012-04-27T04:17:19.146000Z, 1533.86 2012-04-27T04:17:19.224000Z, 1533.86 2012-04-27T04:17:19.318000Z, 1533.85 2012-04-27T04:17:19.427000Z, 1533.84 2012-04-27T04:17:19.521000Z, 1533.83 2012-04-27T04:17:19.630000Z, 1533.83 2012-04-27T04:17:19.724000Z, 1533.82 2012-04-27T04:17:19.833000Z, 1533.82 2012-04-27T04:17:19.927000Z, 1533.81 2012-04-27T04:17:20.021000Z, 1533.81 2012-04-27T04:17:20.115000Z, 1533.80 2012-04-27T04:17:20.224000Z, 1533.80 2012-04-27T04:17:20.318000Z, 1533.80 2012-04-27T04:17:20.427000Z, 1533.80 2012-04-27T04:17:20.521000Z, 1533.79 2012-04-27T04:17:20.630000Z, 1533.79 2012-04-27T04:17:20.724000Z, 1533.79 2012-04-27T04:17:20.818000Z, 1533.79 2012-04-27T04:17:20.927000Z, 1533.79 2012-04-27T04:17:21.021000Z, 1533.78 2012-04-27T04:17:21.115000Z, 1533.78 2012-04-27T04:17:21.224000Z, 1533.78 2012-04-27T04:17:21.318000Z, 1533.78 2012-04-27T04:17:21.443000Z, 1533.78 2012-04-27T04:17:21.521000Z, 1533.78 2012-04-27T04:17:21.630000Z, 1533.77 2012-04-27T04:17:21.724000Z, 1533.77 2012-04-27T04:17:21.833000Z, 1533.77 2012-04-27T04:17:21.927000Z, 1533.77 2012-04-27T04:17:22.021000Z, 1533.77 2012-04-27T04:17:22.130000Z, 1533.77 2012-04-27T04:17:22.224000Z, 1533.77 2012-04-27T04:17:22.349000Z, 1533.78 2012-04-27T04:17:22.427000Z, 1533.79 2012-04-27T04:17:22.521000Z, 1533.79 2012-04-27T04:17:22.630000Z, 1533.80 2012-04-27T04:17:22.724000Z, 1533.81 2012-04-27T04:17:22.818000Z, 1533.81 2012-04-27T04:17:22.927000Z, 1533.82 2012-04-27T04:17:23.021000Z, 1533.82 2012-04-27T04:17:23.115000Z, 1533.83 2012-04-27T04:17:23.224000Z, 1533.83 2012-04-27T04:17:23.318000Z, 1533.84 2012-04-27T04:17:23.427000Z, 1533.84 2012-04-27T04:17:23.521000Z, 1533.84 2012-04-27T04:17:23.630000Z, 1533.84 2012-04-27T04:17:23.724000Z, 1533.85 2012-04-27T04:17:23.833000Z, 1533.85 2012-04-27T04:17:23.927000Z, 1533.85 2012-04-27T04:17:24.021000Z, 1533.85 2012-04-27T04:17:24.130000Z, 1533.85 2012-04-27T04:17:24.240000Z, 1533.85 2012-04-27T04:17:24.333000Z, 1533.85 2012-04-27T04:17:24.427000Z, 1533.85 2012-04-27T04:17:24.521000Z, 1533.85 2012-04-27T04:17:24.630000Z, 1533.85 2012-04-27T04:17:24.724000Z, 1533.85 2012-04-27T04:17:24.833000Z, 1533.84 2012-04-27T04:17:24.927000Z, 1533.84 2012-04-27T04:17:25.021000Z, 1533.84 2012-04-27T04:17:25.130000Z, 1533.84 2012-04-27T04:17:25.224000Z, 1533.83 2012-04-27T04:17:25.333000Z, 1533.83 2012-04-27T04:17:25.427000Z, 1533.83 2012-04-27T04:17:25.521000Z, 1533.82 2012-04-27T04:17:25.630000Z, 1533.82 2012-04-27T04:17:25.724000Z, 1533.81 2012-04-27T04:17:25.833000Z, 1533.81 2012-04-27T04:17:25.943000Z, 1533.80 2012-04-27T04:17:26.021000Z, 1533.80 2012-04-27T04:17:26.130000Z, 1533.79 2012-04-27T04:17:26.224000Z, 1533.79 2012-04-27T04:17:26.333000Z, 1533.79 2012-04-27T04:17:26.427000Z, 1533.79 2012-04-27T04:17:26.521000Z, 1533.78 2012-04-27T04:17:26.630000Z, 1533.78 2012-04-27T04:17:26.724000Z, 1533.78 2012-04-27T04:17:26.833000Z, 1533.78 2012-04-27T04:17:26.927000Z, 1533.78 2012-04-27T04:17:27.021000Z, 1533.78 2012-04-27T04:17:27.130000Z, 1533.77 2012-04-27T04:17:27.224000Z, 1533.77 2012-04-27T04:17:27.318000Z, 1533.77 2012-04-27T04:17:27.427000Z, 1533.77 2012-04-27T04:17:27.521000Z, 1533.77 2012-04-27T04:17:27.630000Z, 1533.77 2012-04-27T04:17:27.724000Z, 1533.77 2012-04-27T04:17:27.833000Z, 1533.77 2012-04-27T04:17:27.927000Z, 1533.77 2012-04-27T04:17:28.021000Z, 1533.77 2012-04-27T04:17:28.130000Z, 1533.77 2012-04-27T04:17:28.224000Z, 1533.77 2012-04-27T04:17:28.333000Z, 1533.77 2012-04-27T04:17:28.427000Z, 1533.77 2012-04-27T04:17:28.521000Z, 1533.77 2012-04-27T04:17:28.646000Z, 1533.77 2012-04-27T04:17:28.724000Z, 1533.77 2012-04-27T04:17:28.818000Z, 1533.77 2012-04-27T04:17:28.927000Z, 1533.77 2012-04-27T04:17:29.021000Z, 1533.78 2012-04-27T04:17:29.130000Z, 1533.79 2012-04-27T04:17:29.224000Z, 1533.80 2012-04-27T04:17:29.318000Z, 1533.81 2012-04-27T04:17:29.427000Z, 1533.82 2012-04-27T04:17:29.521000Z, 1533.83 2012-04-27T04:17:29.630000Z, 1533.84 2012-04-27T04:17:29.724000Z, 1533.85 2012-04-27T04:17:29.833000Z, 1533.85 2012-04-27T04:17:29.927000Z, 1533.86 2012-04-27T04:17:30.021000Z, 1533.86 2012-04-27T04:17:30.115000Z, 1533.87 2012-04-27T04:17:30.224000Z, 1533.87 2012-04-27T04:17:30.333000Z, 1533.88 2012-04-27T04:17:30.427000Z, 1533.88 2012-04-27T04:17:30.521000Z, 1533.88 2012-04-27T04:17:30.630000Z, 1533.88 2012-04-27T04:17:30.724000Z, 1533.88 2012-04-27T04:17:30.818000Z, 1533.87 2012-04-27T04:17:30.927000Z, 1533.87 2012-04-27T04:17:31.021000Z, 1533.86 2012-04-27T04:17:31.115000Z, 1533.86 2012-04-27T04:17:31.224000Z, 1533.85 2012-04-27T04:17:31.318000Z, 1533.84 2012-04-27T04:17:31.427000Z, 1533.83 2012-04-27T04:17:31.521000Z, 1533.82 2012-04-27T04:17:31.630000Z, 1533.82 2012-04-27T04:17:31.724000Z, 1533.81 2012-04-27T04:17:31.818000Z, 1533.80 2012-04-27T04:17:31.927000Z, 1533.80 2012-04-27T04:17:32.021000Z, 1533.79 2012-04-27T04:17:32.130000Z, 1533.79 2012-04-27T04:17:32.224000Z, 1533.79 2012-04-27T04:17:32.318000Z, 1533.79 2012-04-27T04:17:32.427000Z, 1533.78 2012-04-27T04:17:32.521000Z, 1533.78 2012-04-27T04:17:32.630000Z, 1533.78 2012-04-27T04:17:32.724000Z, 1533.78 2012-04-27T04:17:32.818000Z, 1533.77 2012-04-27T04:17:32.927000Z, 1533.77 2012-04-27T04:17:33.021000Z, 1533.77 2012-04-27T04:17:33.130000Z, 1533.77 2012-04-27T04:17:33.224000Z, 1533.77 2012-04-27T04:17:33.318000Z, 1533.77 2012-04-27T04:17:33.427000Z, 1533.77 2012-04-27T04:17:33.521000Z, 1533.76 2012-04-27T04:17:33.630000Z, 1533.76 2012-04-27T04:17:33.724000Z, 1533.76 2012-04-27T04:17:33.818000Z, 1533.76 2012-04-27T04:17:33.927000Z, 1533.76 2012-04-27T04:17:34.021000Z, 1533.76 2012-04-27T04:17:34.130000Z, 1533.76 2012-04-27T04:17:34.224000Z, 1533.77 2012-04-27T04:17:34.318000Z, 1533.78 2012-04-27T04:17:34.412000Z, 1533.79 2012-04-27T04:17:34.521000Z, 1533.80 2012-04-27T04:17:34.630000Z, 1533.81 2012-04-27T04:17:34.724000Z, 1533.82 2012-04-27T04:17:34.818000Z, 1533.83 2012-04-27T04:17:34.927000Z, 1533.84 2012-04-27T04:17:35.021000Z, 1533.84 2012-04-27T04:17:35.115000Z, 1533.85 2012-04-27T04:17:35.224000Z, 1533.85 2012-04-27T04:17:35.318000Z, 1533.86 2012-04-27T04:17:35.427000Z, 1533.87 2012-04-27T04:17:35.521000Z, 1533.87 2012-04-27T04:17:35.630000Z, 1533.87 2012-04-27T04:17:35.724000Z, 1533.88 2012-04-27T04:17:35.818000Z, 1533.88 2012-04-27T04:17:35.927000Z, 1533.88 2012-04-27T04:17:36.146000Z, 1533.89 2012-04-27T04:17:36.146000Z, 1533.89 2012-04-27T04:17:36.224000Z, 1533.89 2012-04-27T04:17:36.318000Z, 1533.89 2012-04-27T04:17:36.427000Z, 1533.89 2012-04-27T04:17:36.521000Z, 1533.89 2012-04-27T04:17:36.630000Z, 1533.88 2012-04-27T04:17:36.724000Z, 1533.88 2012-04-27T04:17:36.818000Z, 1533.87 2012-04-27T04:17:36.927000Z, 1533.86 2012-04-27T04:17:37.021000Z, 1533.85 2012-04-27T04:17:37.115000Z, 1533.84 2012-04-27T04:17:37.224000Z, 1533.83 2012-04-27T04:17:37.318000Z, 1533.83 2012-04-27T04:17:37.427000Z, 1533.83 2012-04-27T04:17:37.521000Z, 1533.83 2012-04-27T04:17:37.630000Z, 1533.82 2012-04-27T04:17:37.724000Z, 1533.82 2012-04-27T04:17:37.818000Z, 1533.81 2012-04-27T04:17:37.927000Z, 1533.80 2012-04-27T04:17:38.021000Z, 1533.80 2012-04-27T04:17:38.130000Z, 1533.79 2012-04-27T04:17:38.224000Z, 1533.79 2012-04-27T04:17:38.318000Z, 1533.78 2012-04-27T04:17:38.427000Z, 1533.78 2012-04-27T04:17:38.521000Z, 1533.78 2012-04-27T04:17:38.630000Z, 1533.77 2012-04-27T04:17:38.724000Z, 1533.77 2012-04-27T04:17:38.834000Z, 1533.77 2012-04-27T04:17:38.927000Z, 1533.77 2012-04-27T04:17:39.021000Z, 1533.76 2012-04-27T04:17:39.130000Z, 1533.76 2012-04-27T04:17:39.224000Z, 1533.76 2012-04-27T04:17:39.318000Z, 1533.76 2012-04-27T04:17:39.427000Z, 1533.76 2012-04-27T04:17:39.521000Z, 1533.76 2012-04-27T04:17:39.630000Z, 1533.76 2012-04-27T04:17:39.724000Z, 1533.77 2012-04-27T04:17:39.818000Z, 1533.78 2012-04-27T04:17:39.927000Z, 1533.79 2012-04-27T04:17:40.021000Z, 1533.81 2012-04-27T04:17:40.115000Z, 1533.82 2012-04-27T04:17:40.224000Z, 1533.83 2012-04-27T04:17:40.318000Z, 1533.84 2012-04-27T04:17:40.427000Z, 1533.85 2012-04-27T04:17:40.521000Z, 1533.85 2012-04-27T04:17:40.630000Z, 1533.86 2012-04-27T04:17:40.724000Z, 1533.87 2012-04-27T04:17:40.818000Z, 1533.87 2012-04-27T04:17:40.927000Z, 1533.87 2012-04-27T04:17:41.021000Z, 1533.88 2012-04-27T04:17:41.130000Z, 1533.88 2012-04-27T04:17:41.224000Z, 1533.88 2012-04-27T04:17:41.334000Z, 1533.89 2012-04-27T04:17:41.427000Z, 1533.89 2012-04-27T04:17:41.521000Z, 1533.89 2012-04-27T04:17:41.630000Z, 1533.89 2012-04-27T04:17:41.724000Z, 1533.89 2012-04-27T04:17:41.818000Z, 1533.89 2012-04-27T04:17:41.927000Z, 1533.89 2012-04-27T04:17:42.052000Z, 1533.88 2012-04-27T04:17:42.130000Z, 1533.88 2012-04-27T04:17:42.224000Z, 1533.87 2012-04-27T04:17:42.318000Z, 1533.86 2012-04-27T04:17:42.427000Z, 1533.85 2012-04-27T04:17:42.521000Z, 1533.85 2012-04-27T04:17:42.630000Z, 1533.84 2012-04-27T04:17:42.724000Z, 1533.83 2012-04-27T04:17:42.849000Z, 1533.82 2012-04-27T04:17:42.927000Z, 1533.81 2012-04-27T04:17:43.021000Z, 1533.81 2012-04-27T04:17:43.131000Z, 1533.80 2012-04-27T04:17:43.224000Z, 1533.80 2012-04-27T04:17:43.318000Z, 1533.79 2012-04-27T04:17:43.427000Z, 1533.79 2012-04-27T04:17:43.521000Z, 1533.78 2012-04-27T04:17:43.631000Z, 1533.78 2012-04-27T04:17:43.724000Z, 1533.78 2012-04-27T04:17:43.818000Z, 1533.77 2012-04-27T04:17:43.927000Z, 1533.77 2012-04-27T04:17:44.021000Z, 1533.77 2012-04-27T04:17:44.131000Z, 1533.77 2012-04-27T04:17:44.224000Z, 1533.77 2012-04-27T04:17:44.318000Z, 1533.76 2012-04-27T04:17:44.427000Z, 1533.76 2012-04-27T04:17:44.521000Z, 1533.76 2012-04-27T04:17:44.631000Z, 1533.76 2012-04-27T04:17:44.724000Z, 1533.76 2012-04-27T04:17:44.818000Z, 1533.76 2012-04-27T04:17:44.927000Z, 1533.76 2012-04-27T04:17:45.021000Z, 1533.76 2012-04-27T04:17:45.115000Z, 1533.76 2012-04-27T04:17:45.224000Z, 1533.76 2012-04-27T04:17:45.334000Z, 1533.76 2012-04-27T04:17:45.427000Z, 1533.77 2012-04-27T04:17:45.521000Z, 1533.78 2012-04-27T04:17:45.646000Z, 1533.79 2012-04-27T04:17:45.724000Z, 1533.80 2012-04-27T04:17:45.818000Z, 1533.81 2012-04-27T04:17:45.927000Z, 1533.82 2012-04-27T04:17:46.021000Z, 1533.83 2012-04-27T04:17:46.131000Z, 1533.84 2012-04-27T04:17:46.224000Z, 1533.85 2012-04-27T04:17:46.334000Z, 1533.86 2012-04-27T04:17:46.427000Z, 1533.86 2012-04-27T04:17:46.521000Z, 1533.87 2012-04-27T04:17:46.631000Z, 1533.87 2012-04-27T04:17:46.724000Z, 1533.88 2012-04-27T04:17:46.818000Z, 1533.88 2012-04-27T04:17:46.927000Z, 1533.89 2012-04-27T04:17:47.021000Z, 1533.89 2012-04-27T04:17:47.131000Z, 1533.89 2012-04-27T04:17:47.224000Z, 1533.90 2012-04-27T04:17:47.318000Z, 1533.90 2012-04-27T04:17:47.427000Z, 1533.90 2012-04-27T04:17:47.521000Z, 1533.90 2012-04-27T04:17:47.631000Z, 1533.90 2012-04-27T04:17:47.724000Z, 1533.89 2012-04-27T04:17:47.834000Z, 1533.89 2012-04-27T04:17:47.927000Z, 1533.88 2012-04-27T04:17:48.021000Z, 1533.87 2012-04-27T04:17:48.131000Z, 1533.86 2012-04-27T04:17:48.224000Z, 1533.84 2012-04-27T04:17:48.334000Z, 1533.83 2012-04-27T04:17:48.427000Z, 1533.82 2012-04-27T04:17:48.521000Z, 1533.82 2012-04-27T04:17:48.631000Z, 1533.81 2012-04-27T04:17:48.724000Z, 1533.80 2012-04-27T04:17:48.834000Z, 1533.80 2012-04-27T04:17:48.927000Z, 1533.79 2012-04-27T04:17:49.021000Z, 1533.79 2012-04-27T04:17:49.115000Z, 1533.78 2012-04-27T04:17:49.224000Z, 1533.78 2012-04-27T04:17:49.318000Z, 1533.78 2012-04-27T04:17:49.427000Z, 1533.77 2012-04-27T04:17:49.521000Z, 1533.77 2012-04-27T04:17:49.631000Z, 1533.77 2012-04-27T04:17:49.724000Z, 1533.77 2012-04-27T04:17:49.834000Z, 1533.77 2012-04-27T04:17:49.927000Z, 1533.76 2012-04-27T04:17:50.021000Z, 1533.76 2012-04-27T04:17:50.131000Z, 1533.76 2012-04-27T04:17:50.224000Z, 1533.76 2012-04-27T04:17:50.349000Z, 1533.76 2012-04-27T04:17:50.427000Z, 1533.76 2012-04-27T04:17:50.521000Z, 1533.76 2012-04-27T04:17:50.631000Z, 1533.76 2012-04-27T04:17:50.724000Z, 1533.76 2012-04-27T04:17:50.834000Z, 1533.77 2012-04-27T04:17:50.927000Z, 1533.78 2012-04-27T04:17:51.021000Z, 1533.79 2012-04-27T04:17:51.115000Z, 1533.81 2012-04-27T04:17:51.224000Z, 1533.82 2012-04-27T04:17:51.334000Z, 1533.83 2012-04-27T04:17:51.427000Z, 1533.83 2012-04-27T04:17:51.521000Z, 1533.84 2012-04-27T04:17:51.631000Z, 1533.85 2012-04-27T04:17:51.724000Z, 1533.85 2012-04-27T04:17:51.834000Z, 1533.86 2012-04-27T04:17:51.927000Z, 1533.86 2012-04-27T04:17:52.131000Z, 1533.87 2012-04-27T04:17:52.131000Z, 1533.87 2012-04-27T04:17:52.224000Z, 1533.88 2012-04-27T04:17:52.334000Z, 1533.88 2012-04-27T04:17:52.427000Z, 1533.88 2012-04-27T04:17:52.521000Z, 1533.89 2012-04-27T04:17:52.631000Z, 1533.89 2012-04-27T04:17:52.724000Z, 1533.89 2012-04-27T04:17:52.834000Z, 1533.89 2012-04-27T04:17:52.928000Z, 1533.88 2012-04-27T04:17:53.021000Z, 1533.88 2012-04-27T04:17:53.131000Z, 1533.88 2012-04-27T04:17:53.224000Z, 1533.87 2012-04-27T04:17:53.318000Z, 1533.86 2012-04-27T04:17:53.428000Z, 1533.85 2012-04-27T04:17:53.537000Z, 1533.84 2012-04-27T04:17:53.631000Z, 1533.83 2012-04-27T04:17:53.740000Z, 1533.82 2012-04-27T04:17:53.818000Z, 1533.81 2012-04-27T04:17:53.928000Z, 1533.81 2012-04-27T04:17:54.021000Z, 1533.80 2012-04-27T04:17:54.115000Z, 1533.80 2012-04-27T04:17:54.224000Z, 1533.79 2012-04-27T04:17:54.318000Z, 1533.79 2012-04-27T04:17:54.428000Z, 1533.78 2012-04-27T04:17:54.521000Z, 1533.78 2012-04-27T04:17:54.631000Z, 1533.78 2012-04-27T04:17:54.724000Z, 1533.77 2012-04-27T04:17:54.834000Z, 1533.77 2012-04-27T04:17:54.928000Z, 1533.77 2012-04-27T04:17:55.021000Z, 1533.77 2012-04-27T04:17:55.115000Z, 1533.77 2012-04-27T04:17:55.224000Z, 1533.77 2012-04-27T04:17:55.318000Z, 1533.77 2012-04-27T04:17:55.428000Z, 1533.77 2012-04-27T04:17:55.521000Z, 1533.76 2012-04-27T04:17:55.615000Z, 1533.76 2012-04-27T04:17:55.724000Z, 1533.76 2012-04-27T04:17:55.818000Z, 1533.76 2012-04-27T04:17:55.928000Z, 1533.76 2012-04-27T04:17:56.021000Z, 1533.76 2012-04-27T04:17:56.115000Z, 1533.76 2012-04-27T04:17:56.224000Z, 1533.76 2012-04-27T04:17:56.318000Z, 1533.76 2012-04-27T04:17:56.428000Z, 1533.76 2012-04-27T04:17:56.521000Z, 1533.76 2012-04-27T04:17:56.631000Z, 1533.76 2012-04-27T04:17:56.724000Z, 1533.76 2012-04-27T04:17:56.818000Z, 1533.77 2012-04-27T04:17:56.928000Z, 1533.78 2012-04-27T04:17:57.021000Z, 1533.79 2012-04-27T04:17:57.115000Z, 1533.80 2012-04-27T04:17:57.224000Z, 1533.81 2012-04-27T04:17:57.318000Z, 1533.82 2012-04-27T04:17:57.428000Z, 1533.82 2012-04-27T04:17:57.521000Z, 1533.83 2012-04-27T04:17:57.631000Z, 1533.84 2012-04-27T04:17:57.724000Z, 1533.84 2012-04-27T04:17:57.818000Z, 1533.85 2012-04-27T04:17:57.928000Z, 1533.85 2012-04-27T04:17:58.021000Z, 1533.85 2012-04-27T04:17:58.131000Z, 1533.85 2012-04-27T04:17:58.224000Z, 1533.85 2012-04-27T04:17:58.318000Z, 1533.85 2012-04-27T04:17:58.428000Z, 1533.85 2012-04-27T04:17:58.521000Z, 1533.85 2012-04-27T04:17:58.631000Z, 1533.85 2012-04-27T04:17:58.724000Z, 1533.85 2012-04-27T04:17:58.818000Z, 1533.85 2012-04-27T04:17:58.928000Z, 1533.85 2012-04-27T04:17:59.131000Z, 1533.85 2012-04-27T04:17:59.131000Z, 1533.85 2012-04-27T04:17:59.224000Z, 1533.85 2012-04-27T04:17:59.318000Z, 1533.85 2012-04-27T04:17:59.428000Z, 1533.85 2012-04-27T04:17:59.537000Z, 1533.85 2012-04-27T04:17:59.631000Z, 1533.84 2012-04-27T04:17:59.724000Z, 1533.84 2012-04-27T04:17:59.818000Z, 1533.84 2012-04-27T04:17:59.928000Z, 1533.84 2012-04-27T04:18:00.021000Z, 1533.84 2012-04-27T04:18:00.115000Z, 1533.83 2012-04-27T04:18:00.224000Z, 1533.83 2012-04-27T04:18:00.318000Z, 1533.83 2012-04-27T04:18:00.428000Z, 1533.83 2012-04-27T04:18:00.521000Z, 1533.83 2012-04-27T04:18:00.631000Z, 1533.83 2012-04-27T04:18:00.724000Z, 1533.82 2012-04-27T04:18:00.818000Z, 1533.81 2012-04-27T04:18:00.928000Z, 1533.80 2012-04-27T04:18:01.021000Z, 1533.80 2012-04-27T04:18:01.162000Z, 1533.79 2012-04-27T04:18:01.224000Z, 1533.79 2012-04-27T04:18:01.318000Z, 1533.78 2012-04-27T04:18:01.428000Z, 1533.78 2012-04-27T04:18:01.521000Z, 1533.77 2012-04-27T04:18:01.631000Z, 1533.77 2012-04-27T04:18:01.724000Z, 1533.77 2012-04-27T04:18:01.818000Z, 1533.77 2012-04-27T04:18:01.928000Z, 1533.76 2012-04-27T04:18:02.021000Z, 1533.76 2012-04-27T04:18:02.131000Z, 1533.76 2012-04-27T04:18:02.224000Z, 1533.76 2012-04-27T04:18:02.318000Z, 1533.76 2012-04-27T04:18:02.428000Z, 1533.76 2012-04-27T04:18:02.521000Z, 1533.76 2012-04-27T04:18:02.631000Z, 1533.76 2012-04-27T04:18:02.725000Z, 1533.77 2012-04-27T04:18:02.818000Z, 1533.77 2012-04-27T04:18:02.928000Z, 1533.78 2012-04-27T04:18:03.021000Z, 1533.78 2012-04-27T04:18:03.115000Z, 1533.79 2012-04-27T04:18:03.240000Z, 1533.79 2012-04-27T04:18:03.318000Z, 1533.80 2012-04-27T04:18:03.428000Z, 1533.81 2012-04-27T04:18:03.521000Z, 1533.81 2012-04-27T04:18:03.631000Z, 1533.82 2012-04-27T04:18:03.725000Z, 1533.82 2012-04-27T04:18:03.818000Z, 1533.82 2012-04-27T04:18:03.928000Z, 1533.82 2012-04-27T04:18:04.021000Z, 1533.82 2012-04-27T04:18:04.131000Z, 1533.82 2012-04-27T04:18:04.225000Z, 1533.81 2012-04-27T04:18:04.318000Z, 1533.81 2012-04-27T04:18:04.428000Z, 1533.81 2012-04-27T04:18:04.521000Z, 1533.80 2012-04-27T04:18:04.631000Z, 1533.80 2012-04-27T04:18:04.725000Z, 1533.79 2012-04-27T04:18:04.818000Z, 1533.79 2012-04-27T04:18:04.928000Z, 1533.78 2012-04-27T04:18:05.021000Z, 1533.78 2012-04-27T04:18:05.131000Z, 1533.78 2012-04-27T04:18:05.225000Z, 1533.77 2012-04-27T04:18:05.318000Z, 1533.77 2012-04-27T04:18:05.428000Z, 1533.77 2012-04-27T04:18:05.521000Z, 1533.77 2012-04-27T04:18:05.631000Z, 1533.76 2012-04-27T04:18:05.725000Z, 1533.76 2012-04-27T04:18:05.818000Z, 1533.76 2012-04-27T04:18:05.928000Z, 1533.76 2012-04-27T04:18:06.021000Z, 1533.76 2012-04-27T04:18:06.131000Z, 1533.76 2012-04-27T04:18:06.225000Z, 1533.76 2012-04-27T04:18:06.318000Z, 1533.76 2012-04-27T04:18:06.428000Z, 1533.75 2012-04-27T04:18:06.521000Z, 1533.75 2012-04-27T04:18:06.631000Z, 1533.75 2012-04-27T04:18:06.725000Z, 1533.75 2012-04-27T04:18:06.818000Z, 1533.75 2012-04-27T04:18:06.928000Z, 1533.75 2012-04-27T04:18:07.021000Z, 1533.75 2012-04-27T04:18:07.131000Z, 1533.75 2012-04-27T04:18:07.225000Z, 1533.75 2012-04-27T04:18:07.318000Z, 1533.76 2012-04-27T04:18:07.428000Z, 1533.76 2012-04-27T04:18:07.521000Z, 1533.76 2012-04-27T04:18:07.631000Z, 1533.77 2012-04-27T04:18:07.725000Z, 1533.77 2012-04-27T04:18:07.818000Z, 1533.77 2012-04-27T04:18:07.928000Z, 1533.77 2012-04-27T04:18:08.021000Z, 1533.77 2012-04-27T04:18:08.131000Z, 1533.77 2012-04-27T04:18:08.225000Z, 1533.77 2012-04-27T04:18:08.318000Z, 1533.77 2012-04-27T04:18:08.428000Z, 1533.77 2012-04-27T04:18:08.521000Z, 1533.77 2012-04-27T04:18:08.631000Z, 1533.77 2012-04-27T04:18:08.725000Z, 1533.76 2012-04-27T04:18:08.834000Z, 1533.76 2012-04-27T04:18:08.928000Z, 1533.76 2012-04-27T04:18:09.021000Z, 1533.76 2012-04-27T04:18:09.131000Z, 1533.76 2012-04-27T04:18:09.225000Z, 1533.76 2012-04-27T04:18:09.334000Z, 1533.76 2012-04-27T04:18:09.428000Z, 1533.76 2012-04-27T04:18:09.521000Z, 1533.76 2012-04-27T04:18:09.631000Z, 1533.76 2012-04-27T04:18:09.725000Z, 1533.76 2012-04-27T04:18:09.834000Z, 1533.76 2012-04-27T04:18:09.928000Z, 1533.76 2012-04-27T04:18:10.021000Z, 1533.76 2012-04-27T04:18:10.131000Z, 1533.76 2012-04-27T04:18:10.225000Z, 1533.76 2012-04-27T04:18:10.318000Z, 1533.76 2012-04-27T04:18:10.428000Z, 1533.76 2012-04-27T04:18:10.521000Z, 1533.76 2012-04-27T04:18:10.631000Z, 1533.76 2012-04-27T04:18:10.725000Z, 1533.76 2012-04-27T04:18:10.818000Z, 1533.76 2012-04-27T04:18:10.928000Z, 1533.77 2012-04-27T04:18:11.021000Z, 1533.78 2012-04-27T04:18:11.131000Z, 1533.79 2012-04-27T04:18:11.225000Z, 1533.79 2012-04-27T04:18:11.318000Z, 1533.80 2012-04-27T04:18:11.428000Z, 1533.81 2012-04-27T04:18:11.521000Z, 1533.81 2012-04-27T04:18:11.631000Z, 1533.82 2012-04-27T04:18:11.725000Z, 1533.82 2012-04-27T04:18:11.850000Z, 1533.83 2012-04-27T04:18:11.928000Z, 1533.83 2012-04-27T04:18:12.021000Z, 1533.83 2012-04-27T04:18:12.115000Z, 1533.84 2012-04-27T04:18:12.225000Z, 1533.83 2012-04-27T04:18:12.334000Z, 1533.83 2012-04-27T04:18:12.428000Z, 1533.83 2012-04-27T04:18:12.522000Z, 1533.83 2012-04-27T04:18:12.631000Z, 1533.82 2012-04-27T04:18:12.725000Z, 1533.81 2012-04-27T04:18:12.834000Z, 1533.80 2012-04-27T04:18:12.928000Z, 1533.80 2012-04-27T04:18:13.022000Z, 1533.79 2012-04-27T04:18:13.131000Z, 1533.79 2012-04-27T04:18:13.225000Z, 1533.78 2012-04-27T04:18:13.318000Z, 1533.78 2012-04-27T04:18:13.428000Z, 1533.78 2012-04-27T04:18:13.522000Z, 1533.77 2012-04-27T04:18:13.631000Z, 1533.77 2012-04-27T04:18:13.725000Z, 1533.77 2012-04-27T04:18:13.818000Z, 1533.77 2012-04-27T04:18:13.928000Z, 1533.77 2012-04-27T04:18:14.022000Z, 1533.76 2012-04-27T04:18:14.256000Z, 1533.76 2012-04-27T04:18:14.256000Z, 1533.76 2012-04-27T04:18:14.318000Z, 1533.76 2012-04-27T04:18:14.428000Z, 1533.76 2012-04-27T04:18:14.522000Z, 1533.76 2012-04-27T04:18:14.631000Z, 1533.76 2012-04-27T04:18:14.725000Z, 1533.76 2012-04-27T04:18:14.818000Z, 1533.76 2012-04-27T04:18:14.928000Z, 1533.76 2012-04-27T04:18:15.022000Z, 1533.76 2012-04-27T04:18:15.115000Z, 1533.76 2012-04-27T04:18:15.225000Z, 1533.76 2012-04-27T04:18:15.318000Z, 1533.76 2012-04-27T04:18:15.428000Z, 1533.76 2012-04-27T04:18:15.522000Z, 1533.77 2012-04-27T04:18:15.631000Z, 1533.77 2012-04-27T04:18:15.725000Z, 1533.78 2012-04-27T04:18:15.818000Z, 1533.80 2012-04-27T04:18:15.928000Z, 1533.80 2012-04-27T04:18:16.022000Z, 1533.81 2012-04-27T04:18:16.131000Z, 1533.82 2012-04-27T04:18:16.225000Z, 1533.83 2012-04-27T04:18:16.334000Z, 1533.84 2012-04-27T04:18:16.428000Z, 1533.85 2012-04-27T04:18:16.522000Z, 1533.85 2012-04-27T04:18:16.631000Z, 1533.86 2012-04-27T04:18:16.725000Z, 1533.86 2012-04-27T04:18:16.818000Z, 1533.86 2012-04-27T04:18:16.928000Z, 1533.86 2012-04-27T04:18:17.037000Z, 1533.86 2012-04-27T04:18:17.131000Z, 1533.85 2012-04-27T04:18:17.225000Z, 1533.85 2012-04-27T04:18:17.318000Z, 1533.84 2012-04-27T04:18:17.428000Z, 1533.84 2012-04-27T04:18:17.522000Z, 1533.83 2012-04-27T04:18:17.631000Z, 1533.82 2012-04-27T04:18:17.725000Z, 1533.81 2012-04-27T04:18:17.834000Z, 1533.81 2012-04-27T04:18:17.928000Z, 1533.80 2012-04-27T04:18:18.022000Z, 1533.79 2012-04-27T04:18:18.115000Z, 1533.79 2012-04-27T04:18:18.225000Z, 1533.79 2012-04-27T04:18:18.318000Z, 1533.78 2012-04-27T04:18:18.428000Z, 1533.78 2012-04-27T04:18:18.522000Z, 1533.77 2012-04-27T04:18:18.631000Z, 1533.77 2012-04-27T04:18:18.725000Z, 1533.77 2012-04-27T04:18:18.818000Z, 1533.77 2012-04-27T04:18:18.928000Z, 1533.77 2012-04-27T04:18:19.022000Z, 1533.76 2012-04-27T04:18:19.115000Z, 1533.76 2012-04-27T04:18:19.225000Z, 1533.76 2012-04-27T04:18:19.318000Z, 1533.76 2012-04-27T04:18:19.428000Z, 1533.76 2012-04-27T04:18:19.522000Z, 1533.76 2012-04-27T04:18:19.631000Z, 1533.76 2012-04-27T04:18:19.725000Z, 1533.76 2012-04-27T04:18:19.818000Z, 1533.76 2012-04-27T04:18:19.928000Z, 1533.76 2012-04-27T04:18:20.022000Z, 1533.76 2012-04-27T04:18:20.115000Z, 1533.76 2012-04-27T04:18:20.225000Z, 1533.76 2012-04-27T04:18:20.318000Z, 1533.76 2012-04-27T04:18:20.428000Z, 1533.76 2012-04-27T04:18:20.522000Z, 1533.76 2012-04-27T04:18:20.631000Z, 1533.77 2012-04-27T04:18:20.725000Z, 1533.78 2012-04-27T04:18:20.818000Z, 1533.79 2012-04-27T04:18:20.928000Z, 1533.80 2012-04-27T04:18:21.022000Z, 1533.81 2012-04-27T04:18:21.131000Z, 1533.82 2012-04-27T04:18:21.225000Z, 1533.83 2012-04-27T04:18:21.318000Z, 1533.84 2012-04-27T04:18:21.428000Z, 1533.85 2012-04-27T04:18:21.522000Z, 1533.85 2012-04-27T04:18:21.631000Z, 1533.86 2012-04-27T04:18:21.725000Z, 1533.86 2012-04-27T04:18:21.818000Z, 1533.87 2012-04-27T04:18:21.928000Z, 1533.87 2012-04-27T04:18:22.022000Z, 1533.87 2012-04-27T04:18:22.131000Z, 1533.87 2012-04-27T04:18:22.225000Z, 1533.87 2012-04-27T04:18:22.319000Z, 1533.87 2012-04-27T04:18:22.428000Z, 1533.87 2012-04-27T04:18:22.522000Z, 1533.86 2012-04-27T04:18:22.631000Z, 1533.85 2012-04-27T04:18:22.725000Z, 1533.84 2012-04-27T04:18:22.819000Z, 1533.83 2012-04-27T04:18:22.928000Z, 1533.82 2012-04-27T04:18:23.022000Z, 1533.82 2012-04-27T04:18:23.115000Z, 1533.81 2012-04-27T04:18:23.225000Z, 1533.81 2012-04-27T04:18:23.319000Z, 1533.80 2012-04-27T04:18:23.428000Z, 1533.79 2012-04-27T04:18:23.522000Z, 1533.79 2012-04-27T04:18:23.615000Z, 1533.78 2012-04-27T04:18:23.725000Z, 1533.78 2012-04-27T04:18:23.819000Z, 1533.78 2012-04-27T04:18:23.928000Z, 1533.78 2012-04-27T04:18:24.022000Z, 1533.77 2012-04-27T04:18:24.131000Z, 1533.77 2012-04-27T04:18:24.225000Z, 1533.77 2012-04-27T04:18:24.319000Z, 1533.77 2012-04-27T04:18:24.428000Z, 1533.77 2012-04-27T04:18:24.522000Z, 1533.76 2012-04-27T04:18:24.631000Z, 1533.76 2012-04-27T04:18:24.725000Z, 1533.76 2012-04-27T04:18:24.819000Z, 1533.76 2012-04-27T04:18:24.928000Z, 1533.76 2012-04-27T04:18:25.022000Z, 1533.76 2012-04-27T04:18:25.115000Z, 1533.76 2012-04-27T04:18:25.225000Z, 1533.76 2012-04-27T04:18:25.319000Z, 1533.77 2012-04-27T04:18:25.428000Z, 1533.78 2012-04-27T04:18:25.522000Z, 1533.79 2012-04-27T04:18:25.631000Z, 1533.80 2012-04-27T04:18:25.725000Z, 1533.81 2012-04-27T04:18:25.819000Z, 1533.82 2012-04-27T04:18:25.928000Z, 1533.83 2012-04-27T04:18:26.022000Z, 1533.84 2012-04-27T04:18:26.131000Z, 1533.84 2012-04-27T04:18:26.225000Z, 1533.85 2012-04-27T04:18:26.319000Z, 1533.85 2012-04-27T04:18:26.428000Z, 1533.86 2012-04-27T04:18:26.522000Z, 1533.86 2012-04-27T04:18:26.631000Z, 1533.87 2012-04-27T04:18:26.725000Z, 1533.87 2012-04-27T04:18:26.819000Z, 1533.87 2012-04-27T04:18:26.928000Z, 1533.87 2012-04-27T04:18:27.022000Z, 1533.86 2012-04-27T04:18:27.131000Z, 1533.86 2012-04-27T04:18:27.225000Z, 1533.86 2012-04-27T04:18:27.319000Z, 1533.85 2012-04-27T04:18:27.428000Z, 1533.84 2012-04-27T04:18:27.522000Z, 1533.84 2012-04-27T04:18:27.631000Z, 1533.83 2012-04-27T04:18:27.725000Z, 1533.83 2012-04-27T04:18:27.819000Z, 1533.82 2012-04-27T04:18:27.928000Z, 1533.81 2012-04-27T04:18:28.022000Z, 1533.81 2012-04-27T04:18:28.115000Z, 1533.80 2012-04-27T04:18:28.225000Z, 1533.80 2012-04-27T04:18:28.319000Z, 1533.79 2012-04-27T04:18:28.428000Z, 1533.79 2012-04-27T04:18:28.522000Z, 1533.79 2012-04-27T04:18:28.631000Z, 1533.78 2012-04-27T04:18:28.725000Z, 1533.78 2012-04-27T04:18:28.819000Z, 1533.78 2012-04-27T04:18:28.928000Z, 1533.78 2012-04-27T04:18:29.022000Z, 1533.77 2012-04-27T04:18:29.115000Z, 1533.77 2012-04-27T04:18:29.225000Z, 1533.77 2012-04-27T04:18:29.319000Z, 1533.77 2012-04-27T04:18:29.428000Z, 1533.77 2012-04-27T04:18:29.522000Z, 1533.77 2012-04-27T04:18:29.631000Z, 1533.77 2012-04-27T04:18:29.725000Z, 1533.77 2012-04-27T04:18:29.819000Z, 1533.77 2012-04-27T04:18:29.928000Z, 1533.78 2012-04-27T04:18:30.022000Z, 1533.79 2012-04-27T04:18:30.131000Z, 1533.79 2012-04-27T04:18:30.225000Z, 1533.79 2012-04-27T04:18:30.319000Z, 1533.80 2012-04-27T04:18:30.428000Z, 1533.80 2012-04-27T04:18:30.522000Z, 1533.80 2012-04-27T04:18:30.631000Z, 1533.80 2012-04-27T04:18:30.725000Z, 1533.81 2012-04-27T04:18:30.819000Z, 1533.81 2012-04-27T04:18:30.928000Z, 1533.81 2012-04-27T04:18:31.147000Z, 1533.81 2012-04-27T04:18:31.147000Z, 1533.81 2012-04-27T04:18:31.240000Z, 1533.81 2012-04-27T04:18:31.319000Z, 1533.81 2012-04-27T04:18:31.412000Z, 1533.81 2012-04-27T04:18:31.522000Z, 1533.80 2012-04-27T04:18:31.631000Z, 1533.80 2012-04-27T04:18:31.725000Z, 1533.79 2012-04-27T04:18:31.819000Z, 1533.79 2012-04-27T04:18:31.928000Z, 1533.79 2012-04-27T04:18:32.022000Z, 1533.78 2012-04-27T04:18:32.131000Z, 1533.78 2012-04-27T04:18:32.225000Z, 1533.78 2012-04-27T04:18:32.319000Z, 1533.78 2012-04-27T04:18:32.428000Z, 1533.78 2012-04-27T04:18:32.522000Z, 1533.78 2012-04-27T04:18:32.631000Z, 1533.77 2012-04-27T04:18:32.725000Z, 1533.77 2012-04-27T04:18:32.819000Z, 1533.77 2012-04-27T04:18:32.928000Z, 1533.77 2012-04-27T04:18:33.022000Z, 1533.77 2012-04-27T04:18:33.131000Z, 1533.77 2012-04-27T04:18:33.225000Z, 1533.77 2012-04-27T04:18:33.319000Z, 1533.77 2012-04-27T04:18:33.428000Z, 1533.77 2012-04-27T04:18:33.522000Z, 1533.77 2012-04-27T04:18:33.631000Z, 1533.77 2012-04-27T04:18:33.725000Z, 1533.77 2012-04-27T04:18:33.819000Z, 1533.77 2012-04-27T04:18:33.928000Z, 1533.78 2012-04-27T04:18:34.131000Z, 1533.78 2012-04-27T04:18:34.162000Z, 1533.79 2012-04-27T04:18:34.225000Z, 1533.79 2012-04-27T04:18:34.319000Z, 1533.79 2012-04-27T04:18:34.428000Z, 1533.80 2012-04-27T04:18:34.522000Z, 1533.80 2012-04-27T04:18:34.631000Z, 1533.81 2012-04-27T04:18:34.725000Z, 1533.81 2012-04-27T04:18:34.819000Z, 1533.82 2012-04-27T04:18:34.928000Z, 1533.82 2012-04-27T04:18:35.022000Z, 1533.82 2012-04-27T04:18:35.131000Z, 1533.82 2012-04-27T04:18:35.225000Z, 1533.82 2012-04-27T04:18:35.334000Z, 1533.82 2012-04-27T04:18:35.428000Z, 1533.82 2012-04-27T04:18:35.522000Z, 1533.82 2012-04-27T04:18:35.631000Z, 1533.81 2012-04-27T04:18:35.725000Z, 1533.81 2012-04-27T04:18:35.819000Z, 1533.81 2012-04-27T04:18:35.928000Z, 1533.80 2012-04-27T04:18:36.022000Z, 1533.80 2012-04-27T04:18:36.131000Z, 1533.79 2012-04-27T04:18:36.225000Z, 1533.79 2012-04-27T04:18:36.319000Z, 1533.79 2012-04-27T04:18:36.428000Z, 1533.79 2012-04-27T04:18:36.522000Z, 1533.78 2012-04-27T04:18:36.631000Z, 1533.78 2012-04-27T04:18:36.725000Z, 1533.78 2012-04-27T04:18:36.834000Z, 1533.78 2012-04-27T04:18:36.928000Z, 1533.78 2012-04-27T04:18:37.022000Z, 1533.77 2012-04-27T04:18:37.116000Z, 1533.77 2012-04-27T04:18:37.225000Z, 1533.77 2012-04-27T04:18:37.334000Z, 1533.77 2012-04-27T04:18:37.428000Z, 1533.77 2012-04-27T04:18:37.522000Z, 1533.77 2012-04-27T04:18:37.631000Z, 1533.77 2012-04-27T04:18:37.741000Z, 1533.77 2012-04-27T04:18:37.819000Z, 1533.77 2012-04-27T04:18:37.928000Z, 1533.77 2012-04-27T04:18:38.022000Z, 1533.77 2012-04-27T04:18:38.131000Z, 1533.77 2012-04-27T04:18:38.225000Z, 1533.77 2012-04-27T04:18:38.334000Z, 1533.77 2012-04-27T04:18:38.428000Z, 1533.77 2012-04-27T04:18:38.522000Z, 1533.77 2012-04-27T04:18:38.631000Z, 1533.77 2012-04-27T04:18:38.725000Z, 1533.77 2012-04-27T04:18:38.819000Z, 1533.77 2012-04-27T04:18:38.928000Z, 1533.77 2012-04-27T04:18:39.022000Z, 1533.77 2012-04-27T04:18:39.116000Z, 1533.78 2012-04-27T04:18:39.225000Z, 1533.78 2012-04-27T04:18:39.319000Z, 1533.78 2012-04-27T04:18:39.428000Z, 1533.78 2012-04-27T04:18:39.522000Z, 1533.78 2012-04-27T04:18:39.631000Z, 1533.78 2012-04-27T04:18:39.725000Z, 1533.78 2012-04-27T04:18:39.819000Z, 1533.78 2012-04-27T04:18:39.912000Z, 1533.78 2012-04-27T04:18:40.022000Z, 1533.79 2012-04-27T04:18:40.131000Z, 1533.79 2012-04-27T04:18:40.225000Z, 1533.80 2012-04-27T04:18:40.319000Z, 1533.80 2012-04-27T04:18:40.428000Z, 1533.81 2012-04-27T04:18:40.522000Z, 1533.81 2012-04-27T04:18:40.616000Z, 1533.81 2012-04-27T04:18:40.725000Z, 1533.82 2012-04-27T04:18:40.819000Z, 1533.82 2012-04-27T04:18:40.928000Z, 1533.82 2012-04-27T04:18:41.022000Z, 1533.82 2012-04-27T04:18:41.131000Z, 1533.82 2012-04-27T04:18:41.225000Z, 1533.82 2012-04-27T04:18:41.319000Z, 1533.82 2012-04-27T04:18:41.428000Z, 1533.82 2012-04-27T04:18:41.522000Z, 1533.82 2012-04-27T04:18:41.631000Z, 1533.81 2012-04-27T04:18:41.725000Z, 1533.81 2012-04-27T04:18:41.819000Z, 1533.80 2012-04-27T04:18:41.928000Z, 1533.80 2012-04-27T04:18:42.022000Z, 1533.80 2012-04-27T04:18:42.116000Z, 1533.79 2012-04-27T04:18:42.225000Z, 1533.79 2012-04-27T04:18:42.319000Z, 1533.79 2012-04-27T04:18:42.413000Z, 1533.78 2012-04-27T04:18:42.522000Z, 1533.78 2012-04-27T04:18:42.647000Z, 1533.78 2012-04-27T04:18:42.725000Z, 1533.78 2012-04-27T04:18:42.819000Z, 1533.78 2012-04-27T04:18:42.928000Z, 1533.77 2012-04-27T04:18:43.022000Z, 1533.77 2012-04-27T04:18:43.116000Z, 1533.77 2012-04-27T04:18:43.225000Z, 1533.77 2012-04-27T04:18:43.319000Z, 1533.77 2012-04-27T04:18:43.428000Z, 1533.77 2012-04-27T04:18:43.522000Z, 1533.77 2012-04-27T04:18:43.647000Z, 1533.77 2012-04-27T04:18:43.725000Z, 1533.77 2012-04-27T04:18:43.819000Z, 1533.77 2012-04-27T04:18:43.928000Z, 1533.77 2012-04-27T04:18:44.022000Z, 1533.77 2012-04-27T04:18:44.131000Z, 1533.77 2012-04-27T04:18:44.225000Z, 1533.77 2012-04-27T04:18:44.319000Z, 1533.77 2012-04-27T04:18:44.428000Z, 1533.77 2012-04-27T04:18:44.522000Z, 1533.77 2012-04-27T04:18:44.631000Z, 1533.77 2012-04-27T04:18:44.725000Z, 1533.77 2012-04-27T04:18:44.819000Z, 1533.77 2012-04-27T04:18:44.928000Z, 1533.77 2012-04-27T04:18:45.038000Z, 1533.77 2012-04-27T04:18:45.147000Z, 1533.77 2012-04-27T04:18:45.225000Z, 1533.77 2012-04-27T04:18:45.319000Z, 1533.77 2012-04-27T04:18:45.428000Z, 1533.77 2012-04-27T04:18:45.522000Z, 1533.77 2012-04-27T04:18:45.631000Z, 1533.77 2012-04-27T04:18:45.725000Z, 1533.78 2012-04-27T04:18:45.819000Z, 1533.79 2012-04-27T04:18:45.928000Z, 1533.80 2012-04-27T04:18:46.022000Z, 1533.81 2012-04-27T04:18:46.131000Z, 1533.82 2012-04-27T04:18:46.225000Z, 1533.82 2012-04-27T04:18:46.319000Z, 1533.83 2012-04-27T04:18:46.428000Z, 1533.83 2012-04-27T04:18:46.522000Z, 1533.84 2012-04-27T04:18:46.631000Z, 1533.85 2012-04-27T04:18:46.725000Z, 1533.85 2012-04-27T04:18:46.834000Z, 1533.86 2012-04-27T04:18:46.928000Z, 1533.86 2012-04-27T04:18:47.022000Z, 1533.86 2012-04-27T04:18:47.116000Z, 1533.86 2012-04-27T04:18:47.225000Z, 1533.86 2012-04-27T04:18:47.319000Z, 1533.86 2012-04-27T04:18:47.413000Z, 1533.86 2012-04-27T04:18:47.522000Z, 1533.85 2012-04-27T04:18:47.631000Z, 1533.85 2012-04-27T04:18:47.725000Z, 1533.84 2012-04-27T04:18:47.819000Z, 1533.84 2012-04-27T04:18:47.928000Z, 1533.83 2012-04-27T04:18:48.022000Z, 1533.82 2012-04-27T04:18:48.116000Z, 1533.82 2012-04-27T04:18:48.225000Z, 1533.81 2012-04-27T04:18:48.319000Z, 1533.80 2012-04-27T04:18:48.428000Z, 1533.80 2012-04-27T04:18:48.522000Z, 1533.79 2012-04-27T04:18:48.616000Z, 1533.79 2012-04-27T04:18:48.725000Z, 1533.79 2012-04-27T04:18:48.819000Z, 1533.78 2012-04-27T04:18:48.928000Z, 1533.78 2012-04-27T04:18:49.022000Z, 1533.78 2012-04-27T04:18:49.131000Z, 1533.78 2012-04-27T04:18:49.225000Z, 1533.78 2012-04-27T04:18:49.319000Z, 1533.78 2012-04-27T04:18:49.428000Z, 1533.77 2012-04-27T04:18:49.522000Z, 1533.77 2012-04-27T04:18:49.631000Z, 1533.77 2012-04-27T04:18:49.725000Z, 1533.77 2012-04-27T04:18:49.819000Z, 1533.77 2012-04-27T04:18:49.944000Z, 1533.77 2012-04-27T04:18:50.022000Z, 1533.77 2012-04-27T04:18:50.131000Z, 1533.77 2012-04-27T04:18:50.225000Z, 1533.76 2012-04-27T04:18:50.319000Z, 1533.76 2012-04-27T04:18:50.428000Z, 1533.76 2012-04-27T04:18:50.522000Z, 1533.76 2012-04-27T04:18:50.631000Z, 1533.76 2012-04-27T04:18:50.725000Z, 1533.76 2012-04-27T04:18:50.819000Z, 1533.76 2012-04-27T04:18:50.928000Z, 1533.76 2012-04-27T04:18:51.022000Z, 1533.77 2012-04-27T04:18:51.116000Z, 1533.77 2012-04-27T04:18:51.225000Z, 1533.78 2012-04-27T04:18:51.319000Z, 1533.79 2012-04-27T04:18:51.428000Z, 1533.80 2012-04-27T04:18:51.522000Z, 1533.81 2012-04-27T04:18:51.631000Z, 1533.82 2012-04-27T04:18:51.725000Z, 1533.83 2012-04-27T04:18:51.819000Z, 1533.84 2012-04-27T04:18:51.928000Z, 1533.84 2012-04-27T04:18:52.022000Z, 1533.85 2012-04-27T04:18:52.131000Z, 1533.85 2012-04-27T04:18:52.225000Z, 1533.86 2012-04-27T04:18:52.319000Z, 1533.86 2012-04-27T04:18:52.428000Z, 1533.86 2012-04-27T04:18:52.522000Z, 1533.87 2012-04-27T04:18:52.631000Z, 1533.87 2012-04-27T04:18:52.725000Z, 1533.87 2012-04-27T04:18:52.819000Z, 1533.88 2012-04-27T04:18:52.928000Z, 1533.88 2012-04-27T04:18:53.022000Z, 1533.88 2012-04-27T04:18:53.116000Z, 1533.88 2012-04-27T04:18:53.225000Z, 1533.88 2012-04-27T04:18:53.319000Z, 1533.88 2012-04-27T04:18:53.428000Z, 1533.88 2012-04-27T04:18:53.522000Z, 1533.88 2012-04-27T04:18:53.631000Z, 1533.87 2012-04-27T04:18:53.725000Z, 1533.87 2012-04-27T04:18:53.819000Z, 1533.86 2012-04-27T04:18:53.928000Z, 1533.86 2012-04-27T04:18:54.022000Z, 1533.86 2012-04-27T04:18:54.116000Z, 1533.85 2012-04-27T04:18:54.225000Z, 1533.84 2012-04-27T04:18:54.319000Z, 1533.83 2012-04-27T04:18:54.428000Z, 1533.82 2012-04-27T04:18:54.522000Z, 1533.81 2012-04-27T04:18:54.631000Z, 1533.81 2012-04-27T04:18:54.725000Z, 1533.80 2012-04-27T04:18:54.835000Z, 1533.80 2012-04-27T04:18:54.913000Z, 1533.79 2012-04-27T04:18:55.022000Z, 1533.79 2012-04-27T04:18:55.131000Z, 1533.78 2012-04-27T04:18:55.225000Z, 1533.78 2012-04-27T04:18:55.319000Z, 1533.78 2012-04-27T04:18:55.428000Z, 1533.77 2012-04-27T04:18:55.522000Z, 1533.77 2012-04-27T04:18:55.631000Z, 1533.77 2012-04-27T04:18:55.710000Z, 1533.77 2012-04-27T04:18:55.835000Z, 1533.77 2012-04-27T04:18:55.928000Z, 1533.77 2012-04-27T04:18:56.022000Z, 1533.76 2012-04-27T04:18:56.131000Z, 1533.76 2012-04-27T04:18:56.225000Z, 1533.76 2012-04-27T04:18:56.319000Z, 1533.76 2012-04-27T04:18:56.428000Z, 1533.76 2012-04-27T04:18:56.522000Z, 1533.76 2012-04-27T04:18:56.631000Z, 1533.76 2012-04-27T04:18:56.725000Z, 1533.77 2012-04-27T04:18:56.819000Z, 1533.78 2012-04-27T04:18:56.928000Z, 1533.79 2012-04-27T04:18:57.022000Z, 1533.80 2012-04-27T04:18:57.131000Z, 1533.81 2012-04-27T04:18:57.225000Z, 1533.82 2012-04-27T04:18:57.319000Z, 1533.83 2012-04-27T04:18:57.428000Z, 1533.84 2012-04-27T04:18:57.522000Z, 1533.85 2012-04-27T04:18:57.631000Z, 1533.86 2012-04-27T04:18:57.725000Z, 1533.86 2012-04-27T04:18:57.835000Z, 1533.87 2012-04-27T04:18:57.928000Z, 1533.87 2012-04-27T04:18:58.022000Z, 1533.87 2012-04-27T04:18:58.116000Z, 1533.88 2012-04-27T04:18:58.225000Z, 1533.88 2012-04-27T04:18:58.350000Z, 1533.88 2012-04-27T04:18:58.428000Z, 1533.88 2012-04-27T04:18:58.522000Z, 1533.88 2012-04-27T04:18:58.631000Z, 1533.88 2012-04-27T04:18:58.725000Z, 1533.88 2012-04-27T04:18:58.819000Z, 1533.87 2012-04-27T04:18:58.928000Z, 1533.86 2012-04-27T04:18:59.038000Z, 1533.86 2012-04-27T04:18:59.131000Z, 1533.85 2012-04-27T04:18:59.225000Z, 1533.84 2012-04-27T04:18:59.319000Z, 1533.83 2012-04-27T04:18:59.428000Z, 1533.82 2012-04-27T04:18:59.522000Z, 1533.82 2012-04-27T04:18:59.631000Z, 1533.81 2012-04-27T04:18:59.725000Z, 1533.80 2012-04-27T04:18:59.819000Z, 1533.79 2012-04-27T04:18:59.928000Z, 1533.79 2012-04-27T04:19:00.022000Z, 1533.78 2012-04-27T04:19:00.116000Z, 1533.78 2012-04-27T04:19:00.225000Z, 1533.78 2012-04-27T04:19:00.319000Z, 1533.77 2012-04-27T04:19:00.428000Z, 1533.77 2012-04-27T04:19:00.522000Z, 1533.77 2012-04-27T04:19:00.631000Z, 1533.77 2012-04-27T04:19:00.725000Z, 1533.76 2012-04-27T04:19:00.819000Z, 1533.76 2012-04-27T04:19:00.928000Z, 1533.76 2012-04-27T04:19:01.022000Z, 1533.76 2012-04-27T04:19:01.131000Z, 1533.76 2012-04-27T04:19:01.225000Z, 1533.76 2012-04-27T04:19:01.319000Z, 1533.76 2012-04-27T04:19:01.428000Z, 1533.76 2012-04-27T04:19:01.522000Z, 1533.75 2012-04-27T04:19:01.616000Z, 1533.75 2012-04-27T04:19:01.725000Z, 1533.75 2012-04-27T04:19:01.819000Z, 1533.75 2012-04-27T04:19:01.928000Z, 1533.75 2012-04-27T04:19:02.132000Z, 1533.75 2012-04-27T04:19:02.132000Z, 1533.75 2012-04-27T04:19:02.225000Z, 1533.75 2012-04-27T04:19:02.319000Z, 1533.75 2012-04-27T04:19:02.428000Z, 1533.76 2012-04-27T04:19:02.522000Z, 1533.76 2012-04-27T04:19:02.632000Z, 1533.77 2012-04-27T04:19:02.725000Z, 1533.78 2012-04-27T04:19:02.819000Z, 1533.79 2012-04-27T04:19:02.928000Z, 1533.81 2012-04-27T04:19:03.022000Z, 1533.82 2012-04-27T04:19:03.116000Z, 1533.83 2012-04-27T04:19:03.225000Z, 1533.84 2012-04-27T04:19:03.319000Z, 1533.85 2012-04-27T04:19:03.428000Z, 1533.85 2012-04-27T04:19:03.522000Z, 1533.86 2012-04-27T04:19:03.616000Z, 1533.87 2012-04-27T04:19:03.725000Z, 1533.87 2012-04-27T04:19:03.819000Z, 1533.87 2012-04-27T04:19:03.928000Z, 1533.88 2012-04-27T04:19:04.022000Z, 1533.88 2012-04-27T04:19:04.132000Z, 1533.88 2012-04-27T04:19:04.225000Z, 1533.87 2012-04-27T04:19:04.319000Z, 1533.87 2012-04-27T04:19:04.428000Z, 1533.87 2012-04-27T04:19:04.522000Z, 1533.87 2012-04-27T04:19:04.632000Z, 1533.86 2012-04-27T04:19:04.725000Z, 1533.86 2012-04-27T04:19:04.819000Z, 1533.85 2012-04-27T04:19:04.928000Z, 1533.84 2012-04-27T04:19:05.022000Z, 1533.83 2012-04-27T04:19:05.116000Z, 1533.82 2012-04-27T04:19:05.225000Z, 1533.81 2012-04-27T04:19:05.319000Z, 1533.80 2012-04-27T04:19:05.428000Z, 1533.80 2012-04-27T04:19:05.522000Z, 1533.79 2012-04-27T04:19:05.616000Z, 1533.78 2012-04-27T04:19:05.725000Z, 1533.78 2012-04-27T04:19:05.819000Z, 1533.77 2012-04-27T04:19:05.928000Z, 1533.77 2012-04-27T04:19:06.022000Z, 1533.77 2012-04-27T04:19:06.116000Z, 1533.76 2012-04-27T04:19:06.225000Z, 1533.76 2012-04-27T04:19:06.319000Z, 1533.76 2012-04-27T04:19:06.428000Z, 1533.76 2012-04-27T04:19:06.522000Z, 1533.76 2012-04-27T04:19:06.632000Z, 1533.76 2012-04-27T04:19:06.725000Z, 1533.75 2012-04-27T04:19:06.819000Z, 1533.75 2012-04-27T04:19:06.928000Z, 1533.75 2012-04-27T04:19:07.022000Z, 1533.75 2012-04-27T04:19:07.132000Z, 1533.75 2012-04-27T04:19:07.225000Z, 1533.75 2012-04-27T04:19:07.319000Z, 1533.75 2012-04-27T04:19:07.428000Z, 1533.75 2012-04-27T04:19:07.522000Z, 1533.75 2012-04-27T04:19:07.632000Z, 1533.75 2012-04-27T04:19:07.725000Z, 1533.75 2012-04-27T04:19:07.819000Z, 1533.75 2012-04-27T04:19:07.928000Z, 1533.75 2012-04-27T04:19:08.022000Z, 1533.75 2012-04-27T04:19:08.132000Z, 1533.75 2012-04-27T04:19:08.225000Z, 1533.75 2012-04-27T04:19:08.319000Z, 1533.75 2012-04-27T04:19:08.428000Z, 1533.75 2012-04-27T04:19:08.522000Z, 1533.76 2012-04-27T04:19:08.632000Z, 1533.77 2012-04-27T04:19:08.725000Z, 1533.78 2012-04-27T04:19:08.819000Z, 1533.78 2012-04-27T04:19:08.928000Z, 1533.79 2012-04-27T04:19:09.022000Z, 1533.80 2012-04-27T04:19:09.116000Z, 1533.81 2012-04-27T04:19:09.225000Z, 1533.82 2012-04-27T04:19:09.319000Z, 1533.82 2012-04-27T04:19:09.428000Z, 1533.83 2012-04-27T04:19:09.522000Z, 1533.84 2012-04-27T04:19:09.632000Z, 1533.84 2012-04-27T04:19:09.725000Z, 1533.85 2012-04-27T04:19:09.819000Z, 1533.85 2012-04-27T04:19:09.928000Z, 1533.85 2012-04-27T04:19:10.022000Z, 1533.86 2012-04-27T04:19:10.116000Z, 1533.86 2012-04-27T04:19:10.225000Z, 1533.86 2012-04-27T04:19:10.319000Z, 1533.86 2012-04-27T04:19:10.428000Z, 1533.86 2012-04-27T04:19:10.522000Z, 1533.86 2012-04-27T04:19:10.632000Z, 1533.85 2012-04-27T04:19:10.725000Z, 1533.85 2012-04-27T04:19:10.819000Z, 1533.85 2012-04-27T04:19:10.928000Z, 1533.85 2012-04-27T04:19:11.022000Z, 1533.84 2012-04-27T04:19:11.132000Z, 1533.84 2012-04-27T04:19:11.225000Z, 1533.83 2012-04-27T04:19:11.319000Z, 1533.82 2012-04-27T04:19:11.429000Z, 1533.82 2012-04-27T04:19:11.522000Z, 1533.81 2012-04-27T04:19:11.632000Z, 1533.80 2012-04-27T04:19:11.725000Z, 1533.80 2012-04-27T04:19:11.819000Z, 1533.79 2012-04-27T04:19:11.929000Z, 1533.78 2012-04-27T04:19:12.022000Z, 1533.78 2012-04-27T04:19:12.116000Z, 1533.78 2012-04-27T04:19:12.225000Z, 1533.77 2012-04-27T04:19:12.319000Z, 1533.77 2012-04-27T04:19:12.429000Z, 1533.77 2012-04-27T04:19:12.522000Z, 1533.76 2012-04-27T04:19:12.632000Z, 1533.76 2012-04-27T04:19:12.725000Z, 1533.76 2012-04-27T04:19:12.835000Z, 1533.76 2012-04-27T04:19:12.929000Z, 1533.76 2012-04-27T04:19:13.022000Z, 1533.75 2012-04-27T04:19:13.147000Z, 1533.75 2012-04-27T04:19:13.225000Z, 1533.75 2012-04-27T04:19:13.319000Z, 1533.75 2012-04-27T04:19:13.429000Z, 1533.75 2012-04-27T04:19:13.522000Z, 1533.75 2012-04-27T04:19:13.632000Z, 1533.75 2012-04-27T04:19:13.725000Z, 1533.75 2012-04-27T04:19:13.819000Z, 1533.75 2012-04-27T04:19:13.929000Z, 1533.75 2012-04-27T04:19:14.022000Z, 1533.75 2012-04-27T04:19:14.116000Z, 1533.75 2012-04-27T04:19:14.225000Z, 1533.75 2012-04-27T04:19:14.319000Z, 1533.76 2012-04-27T04:19:14.429000Z, 1533.77 2012-04-27T04:19:14.522000Z, 1533.78 2012-04-27T04:19:14.632000Z, 1533.79 2012-04-27T04:19:14.725000Z, 1533.80 2012-04-27T04:19:14.819000Z, 1533.81 2012-04-27T04:19:14.929000Z, 1533.82 2012-04-27T04:19:15.022000Z, 1533.83 2012-04-27T04:19:15.116000Z, 1533.84 2012-04-27T04:19:15.225000Z, 1533.85 2012-04-27T04:19:15.319000Z, 1533.85 2012-04-27T04:19:15.429000Z, 1533.86 2012-04-27T04:19:15.522000Z, 1533.86 2012-04-27T04:19:15.632000Z, 1533.86 2012-04-27T04:19:15.725000Z, 1533.86 2012-04-27T04:19:15.819000Z, 1533.86 2012-04-27T04:19:15.929000Z, 1533.86 2012-04-27T04:19:16.022000Z, 1533.86 2012-04-27T04:19:16.116000Z, 1533.86 2012-04-27T04:19:16.225000Z, 1533.86 2012-04-27T04:19:16.319000Z, 1533.86 2012-04-27T04:19:16.429000Z, 1533.85 2012-04-27T04:19:16.522000Z, 1533.85 2012-04-27T04:19:16.632000Z, 1533.84 2012-04-27T04:19:16.725000Z, 1533.84 2012-04-27T04:19:16.819000Z, 1533.83 2012-04-27T04:19:16.929000Z, 1533.82 2012-04-27T04:19:17.085000Z, 1533.81 2012-04-27T04:19:17.132000Z, 1533.80 2012-04-27T04:19:17.210000Z, 1533.80 2012-04-27T04:19:17.319000Z, 1533.79 2012-04-27T04:19:17.429000Z, 1533.78 2012-04-27T04:19:17.522000Z, 1533.78 2012-04-27T04:19:17.616000Z, 1533.78 2012-04-27T04:19:17.725000Z, 1533.77 2012-04-27T04:19:17.819000Z, 1533.77 2012-04-27T04:19:17.929000Z, 1533.77 2012-04-27T04:19:18.022000Z, 1533.76 2012-04-27T04:19:18.132000Z, 1533.76 2012-04-27T04:19:18.225000Z, 1533.76 2012-04-27T04:19:18.319000Z, 1533.76 2012-04-27T04:19:18.429000Z, 1533.76 2012-04-27T04:19:18.522000Z, 1533.76 2012-04-27T04:19:18.632000Z, 1533.75 2012-04-27T04:19:18.725000Z, 1533.75 2012-04-27T04:19:18.819000Z, 1533.75 2012-04-27T04:19:18.929000Z, 1533.75 2012-04-27T04:19:19.022000Z, 1533.75 2012-04-27T04:19:19.132000Z, 1533.75 2012-04-27T04:19:19.225000Z, 1533.75 2012-04-27T04:19:19.319000Z, 1533.76 2012-04-27T04:19:19.429000Z, 1533.77 2012-04-27T04:19:19.522000Z, 1533.78 2012-04-27T04:19:19.616000Z, 1533.80 2012-04-27T04:19:19.725000Z, 1533.81 2012-04-27T04:19:19.819000Z, 1533.82 2012-04-27T04:19:19.929000Z, 1533.83 2012-04-27T04:19:20.022000Z, 1533.83 2012-04-27T04:19:20.132000Z, 1533.84 2012-04-27T04:19:20.225000Z, 1533.84 2012-04-27T04:19:20.319000Z, 1533.85 2012-04-27T04:19:20.429000Z, 1533.85 2012-04-27T04:19:20.522000Z, 1533.85 2012-04-27T04:19:20.632000Z, 1533.85 2012-04-27T04:19:20.726000Z, 1533.86 2012-04-27T04:19:20.819000Z, 1533.86 2012-04-27T04:19:20.929000Z, 1533.86 2012-04-27T04:19:21.022000Z, 1533.86 2012-04-27T04:19:21.132000Z, 1533.86 2012-04-27T04:19:21.226000Z, 1533.86 2012-04-27T04:19:21.319000Z, 1533.86 2012-04-27T04:19:21.429000Z, 1533.85 2012-04-27T04:19:21.522000Z, 1533.85 2012-04-27T04:19:21.632000Z, 1533.85 2012-04-27T04:19:21.710000Z, 1533.84 2012-04-27T04:19:21.819000Z, 1533.84 2012-04-27T04:19:21.929000Z, 1533.83 2012-04-27T04:19:22.132000Z, 1533.82 2012-04-27T04:19:22.132000Z, 1533.81 2012-04-27T04:19:22.226000Z, 1533.80 2012-04-27T04:19:22.319000Z, 1533.80 2012-04-27T04:19:22.429000Z, 1533.79 2012-04-27T04:19:22.522000Z, 1533.79 2012-04-27T04:19:22.632000Z, 1533.78 2012-04-27T04:19:22.726000Z, 1533.78 2012-04-27T04:19:22.819000Z, 1533.78 2012-04-27T04:19:22.929000Z, 1533.77 2012-04-27T04:19:23.022000Z, 1533.77 2012-04-27T04:19:23.132000Z, 1533.77 2012-04-27T04:19:23.226000Z, 1533.77 2012-04-27T04:19:23.319000Z, 1533.77 2012-04-27T04:19:23.429000Z, 1533.77 2012-04-27T04:19:23.522000Z, 1533.76 2012-04-27T04:19:23.632000Z, 1533.76 2012-04-27T04:19:23.726000Z, 1533.76 2012-04-27T04:19:23.835000Z, 1533.76 2012-04-27T04:19:23.929000Z, 1533.76 2012-04-27T04:19:24.022000Z, 1533.76 2012-04-27T04:19:24.116000Z, 1533.76 2012-04-27T04:19:24.226000Z, 1533.76 2012-04-27T04:19:24.319000Z, 1533.76 2012-04-27T04:19:24.429000Z, 1533.76 2012-04-27T04:19:24.522000Z, 1533.76 2012-04-27T04:19:24.616000Z, 1533.76 2012-04-27T04:19:24.726000Z, 1533.76 2012-04-27T04:19:24.819000Z, 1533.76 2012-04-27T04:19:24.929000Z, 1533.77 2012-04-27T04:19:25.022000Z, 1533.78 2012-04-27T04:19:25.116000Z, 1533.79 2012-04-27T04:19:25.210000Z, 1533.80 2012-04-27T04:19:25.319000Z, 1533.81 2012-04-27T04:19:25.429000Z, 1533.82 2012-04-27T04:19:25.522000Z, 1533.83 2012-04-27T04:19:25.616000Z, 1533.84 2012-04-27T04:19:25.726000Z, 1533.85 2012-04-27T04:19:25.819000Z, 1533.85 2012-04-27T04:19:25.929000Z, 1533.86 2012-04-27T04:19:26.022000Z, 1533.86 2012-04-27T04:19:26.116000Z, 1533.86 2012-04-27T04:19:26.226000Z, 1533.86 2012-04-27T04:19:26.319000Z, 1533.86 2012-04-27T04:19:26.429000Z, 1533.86 2012-04-27T04:19:26.522000Z, 1533.86 2012-04-27T04:19:26.616000Z, 1533.86 2012-04-27T04:19:26.726000Z, 1533.86 2012-04-27T04:19:26.819000Z, 1533.86 2012-04-27T04:19:26.929000Z, 1533.85 2012-04-27T04:19:27.022000Z, 1533.84 2012-04-27T04:19:27.116000Z, 1533.84 2012-04-27T04:19:27.226000Z, 1533.83 2012-04-27T04:19:27.319000Z, 1533.82 2012-04-27T04:19:27.429000Z, 1533.82 2012-04-27T04:19:27.522000Z, 1533.81 2012-04-27T04:19:27.616000Z, 1533.80 2012-04-27T04:19:27.726000Z, 1533.80 2012-04-27T04:19:27.819000Z, 1533.79 2012-04-27T04:19:27.929000Z, 1533.79 2012-04-27T04:19:28.022000Z, 1533.78 2012-04-27T04:19:28.116000Z, 1533.78 2012-04-27T04:19:28.226000Z, 1533.77 2012-04-27T04:19:28.319000Z, 1533.77 2012-04-27T04:19:28.413000Z, 1533.77 2012-04-27T04:19:28.522000Z, 1533.77 2012-04-27T04:19:28.616000Z, 1533.77 2012-04-27T04:19:28.726000Z, 1533.76 2012-04-27T04:19:28.819000Z, 1533.76 2012-04-27T04:19:28.929000Z, 1533.76 2012-04-27T04:19:29.022000Z, 1533.76 2012-04-27T04:19:29.116000Z, 1533.76 2012-04-27T04:19:29.226000Z, 1533.76 2012-04-27T04:19:29.319000Z, 1533.75 2012-04-27T04:19:29.429000Z, 1533.75 2012-04-27T04:19:29.522000Z, 1533.75 2012-04-27T04:19:29.632000Z, 1533.75 2012-04-27T04:19:29.726000Z, 1533.76 2012-04-27T04:19:29.819000Z, 1533.76 2012-04-27T04:19:29.929000Z, 1533.77 2012-04-27T04:19:30.022000Z, 1533.78 2012-04-27T04:19:30.116000Z, 1533.79 2012-04-27T04:19:30.226000Z, 1533.80 2012-04-27T04:19:30.335000Z, 1533.81 2012-04-27T04:19:30.429000Z, 1533.82 2012-04-27T04:19:30.523000Z, 1533.83 2012-04-27T04:19:30.632000Z, 1533.84 2012-04-27T04:19:30.726000Z, 1533.84 2012-04-27T04:19:30.819000Z, 1533.84 2012-04-27T04:19:30.929000Z, 1533.84 2012-04-27T04:19:31.023000Z, 1533.85 2012-04-27T04:19:31.116000Z, 1533.85 2012-04-27T04:19:31.226000Z, 1533.85 2012-04-27T04:19:31.319000Z, 1533.85 2012-04-27T04:19:31.429000Z, 1533.85 2012-04-27T04:19:31.523000Z, 1533.85 2012-04-27T04:19:31.632000Z, 1533.85 2012-04-27T04:19:31.726000Z, 1533.85 2012-04-27T04:19:31.819000Z, 1533.85 2012-04-27T04:19:31.929000Z, 1533.84 2012-04-27T04:19:32.023000Z, 1533.84 2012-04-27T04:19:32.116000Z, 1533.83 2012-04-27T04:19:32.226000Z, 1533.83 2012-04-27T04:19:32.319000Z, 1533.82 2012-04-27T04:19:32.429000Z, 1533.81 2012-04-27T04:19:32.523000Z, 1533.81 2012-04-27T04:19:32.616000Z, 1533.80 2012-04-27T04:19:32.726000Z, 1533.79 2012-04-27T04:19:32.819000Z, 1533.79 2012-04-27T04:19:32.929000Z, 1533.78 2012-04-27T04:19:33.023000Z, 1533.78 2012-04-27T04:19:33.116000Z, 1533.78 2012-04-27T04:19:33.226000Z, 1533.77 2012-04-27T04:19:33.319000Z, 1533.77 2012-04-27T04:19:33.429000Z, 1533.77 2012-04-27T04:19:33.523000Z, 1533.77 2012-04-27T04:19:33.632000Z, 1533.76 2012-04-27T04:19:33.726000Z, 1533.76 2012-04-27T04:19:33.819000Z, 1533.76 2012-04-27T04:19:33.929000Z, 1533.76 2012-04-27T04:19:34.023000Z, 1533.76 2012-04-27T04:19:34.116000Z, 1533.76 2012-04-27T04:19:34.226000Z, 1533.76 2012-04-27T04:19:34.319000Z, 1533.76 2012-04-27T04:19:34.429000Z, 1533.75 2012-04-27T04:19:34.523000Z, 1533.75 2012-04-27T04:19:34.632000Z, 1533.75 2012-04-27T04:19:34.726000Z, 1533.75 2012-04-27T04:19:34.819000Z, 1533.75 2012-04-27T04:19:34.929000Z, 1533.75 2012-04-27T04:19:35.023000Z, 1533.75 2012-04-27T04:19:35.132000Z, 1533.75 2012-04-27T04:19:35.226000Z, 1533.75 2012-04-27T04:19:35.319000Z, 1533.75 2012-04-27T04:19:35.429000Z, 1533.75 2012-04-27T04:19:35.523000Z, 1533.75 2012-04-27T04:19:35.648000Z, 1533.75 2012-04-27T04:19:35.726000Z, 1533.75 2012-04-27T04:19:35.819000Z, 1533.76 2012-04-27T04:19:35.929000Z, 1533.77 2012-04-27T04:19:36.023000Z, 1533.77 2012-04-27T04:19:36.132000Z, 1533.78 2012-04-27T04:19:36.226000Z, 1533.78 2012-04-27T04:19:36.319000Z, 1533.79 2012-04-27T04:19:36.429000Z, 1533.80 2012-04-27T04:19:36.523000Z, 1533.80 2012-04-27T04:19:36.616000Z, 1533.81 2012-04-27T04:19:36.726000Z, 1533.81 2012-04-27T04:19:36.819000Z, 1533.82 2012-04-27T04:19:36.929000Z, 1533.82 2012-04-27T04:19:37.023000Z, 1533.83 2012-04-27T04:19:37.132000Z, 1533.83 2012-04-27T04:19:37.226000Z, 1533.83 2012-04-27T04:19:37.335000Z, 1533.84 2012-04-27T04:19:37.429000Z, 1533.84 2012-04-27T04:19:37.523000Z, 1533.84 2012-04-27T04:19:37.632000Z, 1533.84 2012-04-27T04:19:37.726000Z, 1533.84 2012-04-27T04:19:37.819000Z, 1533.84 2012-04-27T04:19:37.929000Z, 1533.84 2012-04-27T04:19:38.023000Z, 1533.84 2012-04-27T04:19:38.116000Z, 1533.84 2012-04-27T04:19:38.226000Z, 1533.84 2012-04-27T04:19:38.319000Z, 1533.83 2012-04-27T04:19:38.429000Z, 1533.83 2012-04-27T04:19:38.523000Z, 1533.82 2012-04-27T04:19:38.632000Z, 1533.82 2012-04-27T04:19:38.726000Z, 1533.81 2012-04-27T04:19:38.819000Z, 1533.81 2012-04-27T04:19:38.929000Z, 1533.80 2012-04-27T04:19:39.023000Z, 1533.80 2012-04-27T04:19:39.132000Z, 1533.79 2012-04-27T04:19:39.226000Z, 1533.78 2012-04-27T04:19:39.319000Z, 1533.78 2012-04-27T04:19:39.429000Z, 1533.77 2012-04-27T04:19:39.523000Z, 1533.77 2012-04-27T04:19:39.632000Z, 1533.76 2012-04-27T04:19:39.726000Z, 1533.76 2012-04-27T04:19:39.819000Z, 1533.76 2012-04-27T04:19:39.929000Z, 1533.76 2012-04-27T04:19:40.023000Z, 1533.75 2012-04-27T04:19:40.116000Z, 1533.75 2012-04-27T04:19:40.226000Z, 1533.75 2012-04-27T04:19:40.320000Z, 1533.75 2012-04-27T04:19:40.429000Z, 1533.75 2012-04-27T04:19:40.523000Z, 1533.75 2012-04-27T04:19:40.632000Z, 1533.75 2012-04-27T04:19:40.726000Z, 1533.74 2012-04-27T04:19:40.820000Z, 1533.74 2012-04-27T04:19:40.929000Z, 1533.74 2012-04-27T04:19:41.023000Z, 1533.74 2012-04-27T04:19:41.116000Z, 1533.74 2012-04-27T04:19:41.226000Z, 1533.74 2012-04-27T04:19:41.320000Z, 1533.74 2012-04-27T04:19:41.445000Z, 1533.75 2012-04-27T04:19:41.523000Z, 1533.76 2012-04-27T04:19:41.632000Z, 1533.77 2012-04-27T04:19:41.726000Z, 1533.77 2012-04-27T04:19:41.820000Z, 1533.78 2012-04-27T04:19:41.929000Z, 1533.79 2012-04-27T04:19:42.023000Z, 1533.80 2012-04-27T04:19:42.116000Z, 1533.81 2012-04-27T04:19:42.226000Z, 1533.82 2012-04-27T04:19:42.320000Z, 1533.82 2012-04-27T04:19:42.429000Z, 1533.83 2012-04-27T04:19:42.523000Z, 1533.84 2012-04-27T04:19:42.616000Z, 1533.84 2012-04-27T04:19:42.726000Z, 1533.84 2012-04-27T04:19:42.820000Z, 1533.84 2012-04-27T04:19:42.929000Z, 1533.85 2012-04-27T04:19:43.023000Z, 1533.85 2012-04-27T04:19:43.116000Z, 1533.85 2012-04-27T04:19:43.226000Z, 1533.85 2012-04-27T04:19:43.320000Z, 1533.85 2012-04-27T04:19:43.445000Z, 1533.84 2012-04-27T04:19:43.523000Z, 1533.84 2012-04-27T04:19:43.632000Z, 1533.84 2012-04-27T04:19:43.726000Z, 1533.84 2012-04-27T04:19:43.820000Z, 1533.84 2012-04-27T04:19:43.929000Z, 1533.84 2012-04-27T04:19:44.023000Z, 1533.83 2012-04-27T04:19:44.116000Z, 1533.83 2012-04-27T04:19:44.226000Z, 1533.82 2012-04-27T04:19:44.335000Z, 1533.82 2012-04-27T04:19:44.429000Z, 1533.81 2012-04-27T04:19:44.523000Z, 1533.80 2012-04-27T04:19:44.616000Z, 1533.80 2012-04-27T04:19:44.726000Z, 1533.79 2012-04-27T04:19:44.820000Z, 1533.79 2012-04-27T04:19:44.929000Z, 1533.78 2012-04-27T04:19:45.070000Z, 1533.78 2012-04-27T04:19:45.116000Z, 1533.77 2012-04-27T04:19:45.226000Z, 1533.77 2012-04-27T04:19:45.320000Z, 1533.77 2012-04-27T04:19:45.429000Z, 1533.76 2012-04-27T04:19:45.523000Z, 1533.76 2012-04-27T04:19:45.632000Z, 1533.76 2012-04-27T04:19:45.726000Z, 1533.76 2012-04-27T04:19:45.835000Z, 1533.76 2012-04-27T04:19:45.929000Z, 1533.75 2012-04-27T04:19:46.023000Z, 1533.75 2012-04-27T04:19:46.132000Z, 1533.75 2012-04-27T04:19:46.226000Z, 1533.75 2012-04-27T04:19:46.320000Z, 1533.75 2012-04-27T04:19:46.429000Z, 1533.75 2012-04-27T04:19:46.523000Z, 1533.75 2012-04-27T04:19:46.616000Z, 1533.75 2012-04-27T04:19:46.726000Z, 1533.75 2012-04-27T04:19:46.820000Z, 1533.75 2012-04-27T04:19:46.929000Z, 1533.75 2012-04-27T04:19:47.023000Z, 1533.76 2012-04-27T04:19:47.116000Z, 1533.77 2012-04-27T04:19:47.226000Z, 1533.78 2012-04-27T04:19:47.320000Z, 1533.79 2012-04-27T04:19:47.429000Z, 1533.80 2012-04-27T04:19:47.523000Z, 1533.81 2012-04-27T04:19:47.616000Z, 1533.82 2012-04-27T04:19:47.726000Z, 1533.83 2012-04-27T04:19:47.820000Z, 1533.84 2012-04-27T04:19:47.929000Z, 1533.85 2012-04-27T04:19:48.023000Z, 1533.85 2012-04-27T04:19:48.116000Z, 1533.86 2012-04-27T04:19:48.226000Z, 1533.86 2012-04-27T04:19:48.320000Z, 1533.86 2012-04-27T04:19:48.413000Z, 1533.86 2012-04-27T04:19:48.523000Z, 1533.86 2012-04-27T04:19:48.632000Z, 1533.87 2012-04-27T04:19:48.726000Z, 1533.87 2012-04-27T04:19:48.820000Z, 1533.87 2012-04-27T04:19:48.929000Z, 1533.87 2012-04-27T04:19:49.023000Z, 1533.86 2012-04-27T04:19:49.132000Z, 1533.86 2012-04-27T04:19:49.226000Z, 1533.86 2012-04-27T04:19:49.320000Z, 1533.85 2012-04-27T04:19:49.429000Z, 1533.84 2012-04-27T04:19:49.523000Z, 1533.83 2012-04-27T04:19:49.616000Z, 1533.82 2012-04-27T04:19:49.726000Z, 1533.81 2012-04-27T04:19:49.820000Z, 1533.80 2012-04-27T04:19:49.913000Z, 1533.79 2012-04-27T04:19:50.023000Z, 1533.79 2012-04-27T04:19:50.117000Z, 1533.78 2012-04-27T04:19:50.226000Z, 1533.78 2012-04-27T04:19:50.320000Z, 1533.77 2012-04-27T04:19:50.429000Z, 1533.77 2012-04-27T04:19:50.523000Z, 1533.77 2012-04-27T04:19:50.632000Z, 1533.76 2012-04-27T04:19:50.726000Z, 1533.76 2012-04-27T04:19:50.835000Z, 1533.76 2012-04-27T04:19:50.913000Z, 1533.76 2012-04-27T04:19:51.132000Z, 1533.75 2012-04-27T04:19:51.132000Z, 1533.75 2012-04-27T04:19:51.226000Z, 1533.75 2012-04-27T04:19:51.320000Z, 1533.75 2012-04-27T04:19:51.429000Z, 1533.75 2012-04-27T04:19:51.523000Z, 1533.75 2012-04-27T04:19:51.617000Z, 1533.74 2012-04-27T04:19:51.726000Z, 1533.74 2012-04-27T04:19:51.820000Z, 1533.74 2012-04-27T04:19:51.929000Z, 1533.74 2012-04-27T04:19:52.023000Z, 1533.75 2012-04-27T04:19:52.117000Z, 1533.76 2012-04-27T04:19:52.226000Z, 1533.77 2012-04-27T04:19:52.320000Z, 1533.79 2012-04-27T04:19:52.429000Z, 1533.80 2012-04-27T04:19:52.523000Z, 1533.81 2012-04-27T04:19:52.648000Z, 1533.82 2012-04-27T04:19:52.726000Z, 1533.83 2012-04-27T04:19:52.820000Z, 1533.84 2012-04-27T04:19:52.929000Z, 1533.84 2012-04-27T04:19:53.023000Z, 1533.85 2012-04-27T04:19:53.117000Z, 1533.85 2012-04-27T04:19:53.226000Z, 1533.86 2012-04-27T04:19:53.320000Z, 1533.86 2012-04-27T04:19:53.429000Z, 1533.86 2012-04-27T04:19:53.523000Z, 1533.86 2012-04-27T04:19:53.632000Z, 1533.86 2012-04-27T04:19:53.742000Z, 1533.86 2012-04-27T04:19:53.820000Z, 1533.86 2012-04-27T04:19:53.929000Z, 1533.85 2012-04-27T04:19:54.023000Z, 1533.85 2012-04-27T04:19:54.117000Z, 1533.84 2012-04-27T04:19:54.226000Z, 1533.83 2012-04-27T04:19:54.320000Z, 1533.82 2012-04-27T04:19:54.429000Z, 1533.81 2012-04-27T04:19:54.523000Z, 1533.80 2012-04-27T04:19:54.632000Z, 1533.80 2012-04-27T04:19:54.726000Z, 1533.79 2012-04-27T04:19:54.820000Z, 1533.78 2012-04-27T04:19:54.929000Z, 1533.78 2012-04-27T04:19:55.023000Z, 1533.78 2012-04-27T04:19:55.117000Z, 1533.77 2012-04-27T04:19:55.226000Z, 1533.77 2012-04-27T04:19:55.320000Z, 1533.77 2012-04-27T04:19:55.429000Z, 1533.76 2012-04-27T04:19:55.523000Z, 1533.76 2012-04-27T04:19:55.617000Z, 1533.76 2012-04-27T04:19:55.726000Z, 1533.76 2012-04-27T04:19:55.820000Z, 1533.76 2012-04-27T04:19:55.929000Z, 1533.76 2012-04-27T04:19:56.023000Z, 1533.76 2012-04-27T04:19:56.132000Z, 1533.75 2012-04-27T04:19:56.226000Z, 1533.75 2012-04-27T04:19:56.320000Z, 1533.75 2012-04-27T04:19:56.429000Z, 1533.75 2012-04-27T04:19:56.523000Z, 1533.75 2012-04-27T04:19:56.632000Z, 1533.75 2012-04-27T04:19:56.726000Z, 1533.75 2012-04-27T04:19:56.820000Z, 1533.75 2012-04-27T04:19:56.929000Z, 1533.75 2012-04-27T04:19:57.023000Z, 1533.75 2012-04-27T04:19:57.117000Z, 1533.75 2012-04-27T04:19:57.226000Z, 1533.76 2012-04-27T04:19:57.320000Z, 1533.77 2012-04-27T04:19:57.429000Z, 1533.78 2012-04-27T04:19:57.523000Z, 1533.79 2012-04-27T04:19:57.632000Z, 1533.80 2012-04-27T04:19:57.726000Z, 1533.81 2012-04-27T04:19:57.820000Z, 1533.81 2012-04-27T04:19:57.929000Z, 1533.82 2012-04-27T04:19:58.023000Z, 1533.82 2012-04-27T04:19:58.132000Z, 1533.83 2012-04-27T04:19:58.226000Z, 1533.83 2012-04-27T04:19:58.320000Z, 1533.83 2012-04-27T04:19:58.413000Z, 1533.83 2012-04-27T04:19:58.523000Z, 1533.83 2012-04-27T04:19:58.632000Z, 1533.83 2012-04-27T04:19:58.726000Z, 1533.83 2012-04-27T04:19:58.820000Z, 1533.83 2012-04-27T04:19:58.945000Z, 1533.82 2012-04-27T04:19:59.023000Z, 1533.82 2012-04-27T04:19:59.117000Z, 1533.82 2012-04-27T04:19:59.226000Z, 1533.81 2012-04-27T04:19:59.320000Z, 1533.81 2012-04-27T04:19:59.429000Z, 1533.80 2012-04-27T04:19:59.523000Z, 1533.80 2012-04-27T04:19:59.632000Z, 1533.80 2012-04-27T04:19:59.726000Z, 1533.79 2012-04-27T04:19:59.820000Z, 1533.79 2012-04-27T04:19:59.929000Z, 1533.78 2012-04-27T04:20:00.023000Z, 1533.78 2012-04-27T04:20:00.117000Z, 1533.78 2012-04-27T04:20:00.226000Z, 1533.77 2012-04-27T04:20:00.320000Z, 1533.77 2012-04-27T04:20:00.429000Z, 1533.77 2012-04-27T04:20:00.523000Z, 1533.77 2012-04-27T04:20:00.632000Z, 1533.77 2012-04-27T04:20:00.726000Z, 1533.76 2012-04-27T04:20:00.820000Z, 1533.76 2012-04-27T04:20:00.929000Z, 1533.76 2012-04-27T04:20:01.023000Z, 1533.76 2012-04-27T04:20:01.117000Z, 1533.76 2012-04-27T04:20:01.226000Z, 1533.76 2012-04-27T04:20:01.320000Z, 1533.76 2012-04-27T04:20:01.429000Z, 1533.76 2012-04-27T04:20:01.523000Z, 1533.76 2012-04-27T04:20:01.632000Z, 1533.77 2012-04-27T04:20:01.726000Z, 1533.78 2012-04-27T04:20:01.820000Z, 1533.78 2012-04-27T04:20:01.929000Z, 1533.79 2012-04-27T04:20:02.023000Z, 1533.80 2012-04-27T04:20:02.132000Z, 1533.81 2012-04-27T04:20:02.242000Z, 1533.81 2012-04-27T04:20:02.320000Z, 1533.81 2012-04-27T04:20:02.429000Z, 1533.82 2012-04-27T04:20:02.523000Z, 1533.82 2012-04-27T04:20:02.632000Z, 1533.82 2012-04-27T04:20:02.726000Z, 1533.82 2012-04-27T04:20:02.820000Z, 1533.82 2012-04-27T04:20:02.929000Z, 1533.81 2012-04-27T04:20:03.023000Z, 1533.81 2012-04-27T04:20:03.132000Z, 1533.80 2012-04-27T04:20:03.226000Z, 1533.80 2012-04-27T04:20:03.320000Z, 1533.79 2012-04-27T04:20:03.429000Z, 1533.79 2012-04-27T04:20:03.523000Z, 1533.78 2012-04-27T04:20:03.632000Z, 1533.78 2012-04-27T04:20:03.726000Z, 1533.78 2012-04-27T04:20:03.820000Z, 1533.77 2012-04-27T04:20:03.929000Z, 1533.77 2012-04-27T04:20:04.023000Z, 1533.77 2012-04-27T04:20:04.117000Z, 1533.77 2012-04-27T04:20:04.226000Z, 1533.77 2012-04-27T04:20:04.320000Z, 1533.77 2012-04-27T04:20:04.429000Z, 1533.76 2012-04-27T04:20:04.523000Z, 1533.76 2012-04-27T04:20:04.632000Z, 1533.76 2012-04-27T04:20:04.726000Z, 1533.76 2012-04-27T04:20:04.820000Z, 1533.76 2012-04-27T04:20:04.929000Z, 1533.76 2012-04-27T04:20:05.023000Z, 1533.76 2012-04-27T04:20:05.117000Z, 1533.76 2012-04-27T04:20:05.226000Z, 1533.76 2012-04-27T04:20:05.320000Z, 1533.77 2012-04-27T04:20:05.429000Z, 1533.78 2012-04-27T04:20:05.523000Z, 1533.78 2012-04-27T04:20:05.632000Z, 1533.79 2012-04-27T04:20:05.726000Z, 1533.79 2012-04-27T04:20:05.820000Z, 1533.80 2012-04-27T04:20:05.929000Z, 1533.80 2012-04-27T04:20:06.023000Z, 1533.81 2012-04-27T04:20:06.132000Z, 1533.81 2012-04-27T04:20:06.226000Z, 1533.81 2012-04-27T04:20:06.320000Z, 1533.81 2012-04-27T04:20:06.429000Z, 1533.81 2012-04-27T04:20:06.523000Z, 1533.81 2012-04-27T04:20:06.617000Z, 1533.82 2012-04-27T04:20:06.726000Z, 1533.82 2012-04-27T04:20:06.835000Z, 1533.81 2012-04-27T04:20:06.929000Z, 1533.81 2012-04-27T04:20:07.023000Z, 1533.82 2012-04-27T04:20:07.132000Z, 1533.82 2012-04-27T04:20:07.226000Z, 1533.82 2012-04-27T04:20:07.320000Z, 1533.82 2012-04-27T04:20:07.429000Z, 1533.82 2012-04-27T04:20:07.523000Z, 1533.82 2012-04-27T04:20:07.632000Z, 1533.82 2012-04-27T04:20:07.726000Z, 1533.82 2012-04-27T04:20:07.820000Z, 1533.81 2012-04-27T04:20:07.929000Z, 1533.81 2012-04-27T04:20:08.023000Z, 1533.80 2012-04-27T04:20:08.132000Z, 1533.80 2012-04-27T04:20:08.226000Z, 1533.80 2012-04-27T04:20:08.320000Z, 1533.79 2012-04-27T04:20:08.429000Z, 1533.79 2012-04-27T04:20:08.523000Z, 1533.78 2012-04-27T04:20:08.632000Z, 1533.78 2012-04-27T04:20:08.726000Z, 1533.78 2012-04-27T04:20:08.820000Z, 1533.77 2012-04-27T04:20:08.929000Z, 1533.77 2012-04-27T04:20:09.023000Z, 1533.77 2012-04-27T04:20:09.117000Z, 1533.77 2012-04-27T04:20:09.226000Z, 1533.76 2012-04-27T04:20:09.320000Z, 1533.76 2012-04-27T04:20:09.429000Z, 1533.76 2012-04-27T04:20:09.523000Z, 1533.76 2012-04-27T04:20:09.617000Z, 1533.76 2012-04-27T04:20:09.726000Z, 1533.76 2012-04-27T04:20:09.820000Z, 1533.76 2012-04-27T04:20:09.929000Z, 1533.76 2012-04-27T04:20:10.023000Z, 1533.76 2012-04-27T04:20:10.117000Z, 1533.76 2012-04-27T04:20:10.226000Z, 1533.76 2012-04-27T04:20:10.320000Z, 1533.76 2012-04-27T04:20:10.429000Z, 1533.76 2012-04-27T04:20:10.523000Z, 1533.77 2012-04-27T04:20:10.617000Z, 1533.78 2012-04-27T04:20:10.726000Z, 1533.78 2012-04-27T04:20:10.820000Z, 1533.79 2012-04-27T04:20:10.929000Z, 1533.79 2012-04-27T04:20:11.023000Z, 1533.80 2012-04-27T04:20:11.117000Z, 1533.80 2012-04-27T04:20:11.226000Z, 1533.80 2012-04-27T04:20:11.320000Z, 1533.80 2012-04-27T04:20:11.429000Z, 1533.80 2012-04-27T04:20:11.523000Z, 1533.80 2012-04-27T04:20:11.617000Z, 1533.80 2012-04-27T04:20:11.726000Z, 1533.79 2012-04-27T04:20:11.820000Z, 1533.79 2012-04-27T04:20:11.929000Z, 1533.79 2012-04-27T04:20:12.148000Z, 1533.78 2012-04-27T04:20:12.148000Z, 1533.78 2012-04-27T04:20:12.226000Z, 1533.78 2012-04-27T04:20:12.320000Z, 1533.77 2012-04-27T04:20:12.414000Z, 1533.77 2012-04-27T04:20:12.523000Z, 1533.77 2012-04-27T04:20:12.617000Z, 1533.77 2012-04-27T04:20:12.726000Z, 1533.77 2012-04-27T04:20:12.820000Z, 1533.77 2012-04-27T04:20:12.929000Z, 1533.77 2012-04-27T04:20:13.023000Z, 1533.77 2012-04-27T04:20:13.132000Z, 1533.78 2012-04-27T04:20:13.226000Z, 1533.79 2012-04-27T04:20:13.320000Z, 1533.79 2012-04-27T04:20:13.429000Z, 1533.80 2012-04-27T04:20:13.523000Z, 1533.81 2012-04-27T04:20:13.617000Z, 1533.81 2012-04-27T04:20:13.726000Z, 1533.82 2012-04-27T04:20:13.820000Z, 1533.83 2012-04-27T04:20:13.929000Z, 1533.83 2012-04-27T04:20:14.023000Z, 1533.83 2012-04-27T04:20:14.117000Z, 1533.83 2012-04-27T04:20:14.226000Z, 1533.83 2012-04-27T04:20:14.320000Z, 1533.83 2012-04-27T04:20:14.429000Z, 1533.83 2012-04-27T04:20:14.523000Z, 1533.83 2012-04-27T04:20:14.617000Z, 1533.83 2012-04-27T04:20:14.726000Z, 1533.82 2012-04-27T04:20:14.820000Z, 1533.82 2012-04-27T04:20:14.929000Z, 1533.81 2012-04-27T04:20:15.023000Z, 1533.81 2012-04-27T04:20:15.117000Z, 1533.80 2012-04-27T04:20:15.226000Z, 1533.79 2012-04-27T04:20:15.320000Z, 1533.79 2012-04-27T04:20:15.429000Z, 1533.79 2012-04-27T04:20:15.523000Z, 1533.78 2012-04-27T04:20:15.617000Z, 1533.78 2012-04-27T04:20:15.726000Z, 1533.78 2012-04-27T04:20:15.820000Z, 1533.77 2012-04-27T04:20:15.929000Z, 1533.77 2012-04-27T04:20:16.023000Z, 1533.77 2012-04-27T04:20:16.117000Z, 1533.77 2012-04-27T04:20:16.226000Z, 1533.77 2012-04-27T04:20:16.320000Z, 1533.77 2012-04-27T04:20:16.429000Z, 1533.76 2012-04-27T04:20:16.523000Z, 1533.76 2012-04-27T04:20:16.617000Z, 1533.76 2012-04-27T04:20:16.726000Z, 1533.76 2012-04-27T04:20:16.820000Z, 1533.76 2012-04-27T04:20:16.929000Z, 1533.76 2012-04-27T04:20:17.023000Z, 1533.76 2012-04-27T04:20:17.117000Z, 1533.76 2012-04-27T04:20:17.226000Z, 1533.76 2012-04-27T04:20:17.320000Z, 1533.76 2012-04-27T04:20:17.429000Z, 1533.77 2012-04-27T04:20:17.523000Z, 1533.77 2012-04-27T04:20:17.632000Z, 1533.77 2012-04-27T04:20:17.726000Z, 1533.77 2012-04-27T04:20:17.820000Z, 1533.77 2012-04-27T04:20:17.929000Z, 1533.77 2012-04-27T04:20:18.023000Z, 1533.77 2012-04-27T04:20:18.117000Z, 1533.77 2012-04-27T04:20:18.226000Z, 1533.77 2012-04-27T04:20:18.320000Z, 1533.77 2012-04-27T04:20:18.429000Z, 1533.78 2012-04-27T04:20:18.523000Z, 1533.78 2012-04-27T04:20:18.632000Z, 1533.79 2012-04-27T04:20:18.726000Z, 1533.80 2012-04-27T04:20:18.820000Z, 1533.81 2012-04-27T04:20:18.929000Z, 1533.82 2012-04-27T04:20:19.023000Z, 1533.82 2012-04-27T04:20:19.132000Z, 1533.83 2012-04-27T04:20:19.226000Z, 1533.84 2012-04-27T04:20:19.320000Z, 1533.85 2012-04-27T04:20:19.429000Z, 1533.85 2012-04-27T04:20:19.523000Z, 1533.86 2012-04-27T04:20:19.617000Z, 1533.86 2012-04-27T04:20:19.726000Z, 1533.87 2012-04-27T04:20:19.820000Z, 1533.87 2012-04-27T04:20:19.929000Z, 1533.87 2012-04-27T04:20:20.023000Z, 1533.88 2012-04-27T04:20:20.117000Z, 1533.88 2012-04-27T04:20:20.226000Z, 1533.88 2012-04-27T04:20:20.320000Z, 1533.88 2012-04-27T04:20:20.429000Z, 1533.88 2012-04-27T04:20:20.523000Z, 1533.89 2012-04-27T04:20:20.633000Z, 1533.89 2012-04-27T04:20:20.742000Z, 1533.89 2012-04-27T04:20:20.820000Z, 1533.89 2012-04-27T04:20:20.929000Z, 1533.88 2012-04-27T04:20:21.133000Z, 1533.88 2012-04-27T04:20:21.133000Z, 1533.88 2012-04-27T04:20:21.226000Z, 1533.87 2012-04-27T04:20:21.320000Z, 1533.87 2012-04-27T04:20:21.429000Z, 1533.87 2012-04-27T04:20:21.523000Z, 1533.86 2012-04-27T04:20:21.648000Z, 1533.86 2012-04-27T04:20:21.726000Z, 1533.85 2012-04-27T04:20:21.820000Z, 1533.85 2012-04-27T04:20:21.929000Z, 1533.84 2012-04-27T04:20:22.023000Z, 1533.84 2012-04-27T04:20:22.117000Z, 1533.83 2012-04-27T04:20:22.226000Z, 1533.82 2012-04-27T04:20:22.320000Z, 1533.82 2012-04-27T04:20:22.429000Z, 1533.81 2012-04-27T04:20:22.523000Z, 1533.80 2012-04-27T04:20:22.633000Z, 1533.80 2012-04-27T04:20:22.726000Z, 1533.79 2012-04-27T04:20:22.820000Z, 1533.79 2012-04-27T04:20:22.929000Z, 1533.78 2012-04-27T04:20:23.054000Z, 1533.78 2012-04-27T04:20:23.117000Z, 1533.78 2012-04-27T04:20:23.226000Z, 1533.77 2012-04-27T04:20:23.320000Z, 1533.77 2012-04-27T04:20:23.429000Z, 1533.77 2012-04-27T04:20:23.523000Z, 1533.77 2012-04-27T04:20:23.633000Z, 1533.77 2012-04-27T04:20:23.726000Z, 1533.77 2012-04-27T04:20:23.820000Z, 1533.76 2012-04-27T04:20:23.929000Z, 1533.76 2012-04-27T04:20:24.023000Z, 1533.77 2012-04-27T04:20:24.133000Z, 1533.78 2012-04-27T04:20:24.226000Z, 1533.79 2012-04-27T04:20:24.320000Z, 1533.81 2012-04-27T04:20:24.429000Z, 1533.82 2012-04-27T04:20:24.523000Z, 1533.83 2012-04-27T04:20:24.633000Z, 1533.84 2012-04-27T04:20:24.726000Z, 1533.84 2012-04-27T04:20:24.820000Z, 1533.85 2012-04-27T04:20:24.929000Z, 1533.86 2012-04-27T04:20:25.023000Z, 1533.86 2012-04-27T04:20:25.133000Z, 1533.87 2012-04-27T04:20:25.226000Z, 1533.87 2012-04-27T04:20:25.320000Z, 1533.87 2012-04-27T04:20:25.429000Z, 1533.88 2012-04-27T04:20:25.523000Z, 1533.88 2012-04-27T04:20:25.633000Z, 1533.88 2012-04-27T04:20:25.726000Z, 1533.88 2012-04-27T04:20:25.820000Z, 1533.89 2012-04-27T04:20:25.945000Z, 1533.89 2012-04-27T04:20:26.023000Z, 1533.89 2012-04-27T04:20:26.117000Z, 1533.89 2012-04-27T04:20:26.226000Z, 1533.89 2012-04-27T04:20:26.320000Z, 1533.88 2012-04-27T04:20:26.429000Z, 1533.87 2012-04-27T04:20:26.523000Z, 1533.86 2012-04-27T04:20:26.633000Z, 1533.85 2012-04-27T04:20:26.726000Z, 1533.85 2012-04-27T04:20:26.820000Z, 1533.84 2012-04-27T04:20:26.929000Z, 1533.84 2012-04-27T04:20:27.023000Z, 1533.83 2012-04-27T04:20:27.133000Z, 1533.82 2012-04-27T04:20:27.226000Z, 1533.81 2012-04-27T04:20:27.320000Z, 1533.81 2012-04-27T04:20:27.429000Z, 1533.80 2012-04-27T04:20:27.523000Z, 1533.80 2012-04-27T04:20:27.648000Z, 1533.79 2012-04-27T04:20:27.726000Z, 1533.79 2012-04-27T04:20:27.820000Z, 1533.79 2012-04-27T04:20:27.929000Z, 1533.78 2012-04-27T04:20:28.023000Z, 1533.78 2012-04-27T04:20:28.117000Z, 1533.78 2012-04-27T04:20:28.242000Z, 1533.78 2012-04-27T04:20:28.320000Z, 1533.77 2012-04-27T04:20:28.429000Z, 1533.77 2012-04-27T04:20:28.523000Z, 1533.77 2012-04-27T04:20:28.633000Z, 1533.77 2012-04-27T04:20:28.726000Z, 1533.77 2012-04-27T04:20:28.820000Z, 1533.77 2012-04-27T04:20:28.914000Z, 1533.77 2012-04-27T04:20:29.054000Z, 1533.77 2012-04-27T04:20:29.133000Z, 1533.77 2012-04-27T04:20:29.226000Z, 1533.77 2012-04-27T04:20:29.320000Z, 1533.76 2012-04-27T04:20:29.430000Z, 1533.76 2012-04-27T04:20:29.523000Z, 1533.76 2012-04-27T04:20:29.633000Z, 1533.77 2012-04-27T04:20:29.726000Z, 1533.78 2012-04-27T04:20:29.836000Z, 1533.79 2012-04-27T04:20:29.930000Z, 1533.80 2012-04-27T04:20:30.023000Z, 1533.81 2012-04-27T04:20:30.117000Z, 1533.82 2012-04-27T04:20:30.211000Z, 1533.83 2012-04-27T04:20:30.320000Z, 1533.84 2012-04-27T04:20:30.430000Z, 1533.85 2012-04-27T04:20:30.523000Z, 1533.86 2012-04-27T04:20:30.633000Z, 1533.86 2012-04-27T04:20:30.726000Z, 1533.87 2012-04-27T04:20:30.820000Z, 1533.87 2012-04-27T04:20:30.930000Z, 1533.88 2012-04-27T04:20:31.023000Z, 1533.88 2012-04-27T04:20:31.117000Z, 1533.88 2012-04-27T04:20:31.226000Z, 1533.88 2012-04-27T04:20:31.320000Z, 1533.88 2012-04-27T04:20:31.430000Z, 1533.89 2012-04-27T04:20:31.523000Z, 1533.89 2012-04-27T04:20:31.633000Z, 1533.89 2012-04-27T04:20:31.726000Z, 1533.89 2012-04-27T04:20:31.820000Z, 1533.89 2012-04-27T04:20:31.930000Z, 1533.89 2012-04-27T04:20:32.023000Z, 1533.89 2012-04-27T04:20:32.133000Z, 1533.89 2012-04-27T04:20:32.226000Z, 1533.88 2012-04-27T04:20:32.320000Z, 1533.87 2012-04-27T04:20:32.430000Z, 1533.86 2012-04-27T04:20:32.523000Z, 1533.85 2012-04-27T04:20:32.617000Z, 1533.85 2012-04-27T04:20:32.726000Z, 1533.84 2012-04-27T04:20:32.820000Z, 1533.84 2012-04-27T04:20:32.930000Z, 1533.83 2012-04-27T04:20:33.023000Z, 1533.82 2012-04-27T04:20:33.117000Z, 1533.82 2012-04-27T04:20:33.242000Z, 1533.81 2012-04-27T04:20:33.320000Z, 1533.81 2012-04-27T04:20:33.430000Z, 1533.80 2012-04-27T04:20:33.523000Z, 1533.80 2012-04-27T04:20:33.617000Z, 1533.80 2012-04-27T04:20:33.726000Z, 1533.79 2012-04-27T04:20:33.820000Z, 1533.79 2012-04-27T04:20:33.930000Z, 1533.79 2012-04-27T04:20:34.023000Z, 1533.78 2012-04-27T04:20:34.117000Z, 1533.78 2012-04-27T04:20:34.226000Z, 1533.78 2012-04-27T04:20:34.320000Z, 1533.78 2012-04-27T04:20:34.430000Z, 1533.78 2012-04-27T04:20:34.523000Z, 1533.77 2012-04-27T04:20:34.617000Z, 1533.77 2012-04-27T04:20:34.726000Z, 1533.77 2012-04-27T04:20:34.820000Z, 1533.77 2012-04-27T04:20:34.930000Z, 1533.77 2012-04-27T04:20:35.023000Z, 1533.77 2012-04-27T04:20:35.117000Z, 1533.77 2012-04-27T04:20:35.226000Z, 1533.77 2012-04-27T04:20:35.320000Z, 1533.78 2012-04-27T04:20:35.430000Z, 1533.79 2012-04-27T04:20:35.523000Z, 1533.80 2012-04-27T04:20:35.617000Z, 1533.81 2012-04-27T04:20:35.726000Z, 1533.82 2012-04-27T04:20:35.820000Z, 1533.84 2012-04-27T04:20:35.930000Z, 1533.84 2012-04-27T04:20:36.023000Z, 1533.85 2012-04-27T04:20:36.117000Z, 1533.86 2012-04-27T04:20:36.226000Z, 1533.86 2012-04-27T04:20:36.320000Z, 1533.87 2012-04-27T04:20:36.430000Z, 1533.87 2012-04-27T04:20:36.523000Z, 1533.87 2012-04-27T04:20:36.617000Z, 1533.88 2012-04-27T04:20:36.726000Z, 1533.88 2012-04-27T04:20:36.820000Z, 1533.88 2012-04-27T04:20:36.930000Z, 1533.88 2012-04-27T04:20:37.023000Z, 1533.89 2012-04-27T04:20:37.117000Z, 1533.89 2012-04-27T04:20:37.226000Z, 1533.89 2012-04-27T04:20:37.320000Z, 1533.89 2012-04-27T04:20:37.430000Z, 1533.89 2012-04-27T04:20:37.523000Z, 1533.89 2012-04-27T04:20:37.617000Z, 1533.89 2012-04-27T04:20:37.726000Z, 1533.88 2012-04-27T04:20:37.820000Z, 1533.87 2012-04-27T04:20:37.930000Z, 1533.86 2012-04-27T04:20:38.023000Z, 1533.86 2012-04-27T04:20:38.117000Z, 1533.85 2012-04-27T04:20:38.226000Z, 1533.84 2012-04-27T04:20:38.320000Z, 1533.83 2012-04-27T04:20:38.430000Z, 1533.83 2012-04-27T04:20:38.523000Z, 1533.82 2012-04-27T04:20:38.633000Z, 1533.82 2012-04-27T04:20:38.726000Z, 1533.81 2012-04-27T04:20:38.820000Z, 1533.80 2012-04-27T04:20:38.930000Z, 1533.80 2012-04-27T04:20:39.086000Z, 1533.80 2012-04-27T04:20:39.133000Z, 1533.79 2012-04-27T04:20:39.227000Z, 1533.79 2012-04-27T04:20:39.320000Z, 1533.79 2012-04-27T04:20:39.430000Z, 1533.78 2012-04-27T04:20:39.523000Z, 1533.78 2012-04-27T04:20:39.633000Z, 1533.78 2012-04-27T04:20:39.727000Z, 1533.78 2012-04-27T04:20:39.820000Z, 1533.78 2012-04-27T04:20:39.930000Z, 1533.77 2012-04-27T04:20:40.023000Z, 1533.77 2012-04-27T04:20:40.117000Z, 1533.77 2012-04-27T04:20:40.227000Z, 1533.77 2012-04-27T04:20:40.336000Z, 1533.77 2012-04-27T04:20:40.414000Z, 1533.77 2012-04-27T04:20:40.523000Z, 1533.77 2012-04-27T04:20:40.617000Z, 1533.77 2012-04-27T04:20:40.727000Z, 1533.78 2012-04-27T04:20:40.820000Z, 1533.78 2012-04-27T04:20:40.930000Z, 1533.79 2012-04-27T04:20:41.023000Z, 1533.80 2012-04-27T04:20:41.117000Z, 1533.81 2012-04-27T04:20:41.227000Z, 1533.82 2012-04-27T04:20:41.320000Z, 1533.83 2012-04-27T04:20:41.430000Z, 1533.84 2012-04-27T04:20:41.523000Z, 1533.85 2012-04-27T04:20:41.617000Z, 1533.85 2012-04-27T04:20:41.727000Z, 1533.86 2012-04-27T04:20:41.820000Z, 1533.87 2012-04-27T04:20:41.930000Z, 1533.87 2012-04-27T04:20:42.023000Z, 1533.87 2012-04-27T04:20:42.117000Z, 1533.88 2012-04-27T04:20:42.242000Z, 1533.88 2012-04-27T04:20:42.320000Z, 1533.88 2012-04-27T04:20:42.430000Z, 1533.89 2012-04-27T04:20:42.523000Z, 1533.89 2012-04-27T04:20:42.633000Z, 1533.89 2012-04-27T04:20:42.727000Z, 1533.89 2012-04-27T04:20:42.820000Z, 1533.89 2012-04-27T04:20:42.930000Z, 1533.88 2012-04-27T04:20:43.023000Z, 1533.88 2012-04-27T04:20:43.117000Z, 1533.87 2012-04-27T04:20:43.227000Z, 1533.86 2012-04-27T04:20:43.320000Z, 1533.85 2012-04-27T04:20:43.430000Z, 1533.85 2012-04-27T04:20:43.523000Z, 1533.84 2012-04-27T04:20:43.617000Z, 1533.83 2012-04-27T04:20:43.727000Z, 1533.83 2012-04-27T04:20:43.820000Z, 1533.82 2012-04-27T04:20:43.930000Z, 1533.81 2012-04-27T04:20:44.023000Z, 1533.81 2012-04-27T04:20:44.117000Z, 1533.80 2012-04-27T04:20:44.227000Z, 1533.80 2012-04-27T04:20:44.320000Z, 1533.79 2012-04-27T04:20:44.430000Z, 1533.79 2012-04-27T04:20:44.523000Z, 1533.79 2012-04-27T04:20:44.633000Z, 1533.78 2012-04-27T04:20:44.727000Z, 1533.78 2012-04-27T04:20:44.820000Z, 1533.78 2012-04-27T04:20:44.930000Z, 1533.78 2012-04-27T04:20:45.023000Z, 1533.78 2012-04-27T04:20:45.117000Z, 1533.78 2012-04-27T04:20:45.227000Z, 1533.78 2012-04-27T04:20:45.320000Z, 1533.77 2012-04-27T04:20:45.430000Z, 1533.77 2012-04-27T04:20:45.539000Z, 1533.77 2012-04-27T04:20:45.633000Z, 1533.78 2012-04-27T04:20:45.727000Z, 1533.79 2012-04-27T04:20:45.820000Z, 1533.80 2012-04-27T04:20:45.914000Z, 1533.81 2012-04-27T04:20:46.023000Z, 1533.82 2012-04-27T04:20:46.133000Z, 1533.83 2012-04-27T04:20:46.227000Z, 1533.83 2012-04-27T04:20:46.320000Z, 1533.84 2012-04-27T04:20:46.430000Z, 1533.85 2012-04-27T04:20:46.523000Z, 1533.86 2012-04-27T04:20:46.633000Z, 1533.86 2012-04-27T04:20:46.727000Z, 1533.86 2012-04-27T04:20:46.836000Z, 1533.87 2012-04-27T04:20:46.930000Z, 1533.87 2012-04-27T04:20:47.023000Z, 1533.87 2012-04-27T04:20:47.117000Z, 1533.86 2012-04-27T04:20:47.227000Z, 1533.86 2012-04-27T04:20:47.320000Z, 1533.85 2012-04-27T04:20:47.430000Z, 1533.85 2012-04-27T04:20:47.523000Z, 1533.84 2012-04-27T04:20:47.617000Z, 1533.83 2012-04-27T04:20:47.727000Z, 1533.82 2012-04-27T04:20:47.820000Z, 1533.82 2012-04-27T04:20:47.930000Z, 1533.81 2012-04-27T04:20:48.023000Z, 1533.80 2012-04-27T04:20:48.148000Z, 1533.80 2012-04-27T04:20:48.227000Z, 1533.79 2012-04-27T04:20:48.320000Z, 1533.79 2012-04-27T04:20:48.430000Z, 1533.79 2012-04-27T04:20:48.523000Z, 1533.78 2012-04-27T04:20:48.633000Z, 1533.78 2012-04-27T04:20:48.727000Z, 1533.78 2012-04-27T04:20:48.820000Z, 1533.78 2012-04-27T04:20:48.930000Z, 1533.77 2012-04-27T04:20:49.024000Z, 1533.77 2012-04-27T04:20:49.117000Z, 1533.77 2012-04-27T04:20:49.227000Z, 1533.77 2012-04-27T04:20:49.320000Z, 1533.77 2012-04-27T04:20:49.430000Z, 1533.77 2012-04-27T04:20:49.524000Z, 1533.77 2012-04-27T04:20:49.633000Z, 1533.77 2012-04-27T04:20:49.727000Z, 1533.77 2012-04-27T04:20:49.820000Z, 1533.76 2012-04-27T04:20:49.930000Z, 1533.76 2012-04-27T04:20:50.024000Z, 1533.76 2012-04-27T04:20:50.117000Z, 1533.76 2012-04-27T04:20:50.227000Z, 1533.76 2012-04-27T04:20:50.320000Z, 1533.76 2012-04-27T04:20:50.430000Z, 1533.76 2012-04-27T04:20:50.524000Z, 1533.76 2012-04-27T04:20:50.633000Z, 1533.76 2012-04-27T04:20:50.727000Z, 1533.76 2012-04-27T04:20:50.820000Z, 1533.76 2012-04-27T04:20:50.914000Z, 1533.76 2012-04-27T04:20:51.024000Z, 1533.76 2012-04-27T04:20:51.133000Z, 1533.76 2012-04-27T04:20:51.227000Z, 1533.76 2012-04-27T04:20:51.320000Z, 1533.76 2012-04-27T04:20:51.430000Z, 1533.76 2012-04-27T04:20:51.524000Z, 1533.76 2012-04-27T04:20:51.633000Z, 1533.76 2012-04-27T04:20:51.727000Z, 1533.76 2012-04-27T04:20:51.820000Z, 1533.76 2012-04-27T04:20:51.914000Z, 1533.76 2012-04-27T04:20:52.024000Z, 1533.77 2012-04-27T04:20:52.117000Z, 1533.77 2012-04-27T04:20:52.227000Z, 1533.78 2012-04-27T04:20:52.320000Z, 1533.79 2012-04-27T04:20:52.430000Z, 1533.79 2012-04-27T04:20:52.524000Z, 1533.80 2012-04-27T04:20:52.633000Z, 1533.81 2012-04-27T04:20:52.727000Z, 1533.81 2012-04-27T04:20:52.820000Z, 1533.82 2012-04-27T04:20:52.930000Z, 1533.83 2012-04-27T04:20:53.133000Z, 1533.83 2012-04-27T04:20:53.133000Z, 1533.84 2012-04-27T04:20:53.227000Z, 1533.84 2012-04-27T04:20:53.320000Z, 1533.84 2012-04-27T04:20:53.430000Z, 1533.85 2012-04-27T04:20:53.524000Z, 1533.85 2012-04-27T04:20:53.633000Z, 1533.85 2012-04-27T04:20:53.727000Z, 1533.84 2012-04-27T04:20:53.820000Z, 1533.84 2012-04-27T04:20:53.930000Z, 1533.85 2012-04-27T04:20:54.024000Z, 1533.85 2012-04-27T04:20:54.133000Z, 1533.85 2012-04-27T04:20:54.227000Z, 1533.85 2012-04-27T04:20:54.320000Z, 1533.85 2012-04-27T04:20:54.430000Z, 1533.85 2012-04-27T04:20:54.524000Z, 1533.85 2012-04-27T04:20:54.617000Z, 1533.85 2012-04-27T04:20:54.727000Z, 1533.85 2012-04-27T04:20:54.820000Z, 1533.84 2012-04-27T04:20:54.961000Z, 1533.84 2012-04-27T04:20:55.024000Z, 1533.83 2012-04-27T04:20:55.117000Z, 1533.82 2012-04-27T04:20:55.227000Z, 1533.82 2012-04-27T04:20:55.320000Z, 1533.81 2012-04-27T04:20:55.430000Z, 1533.80 2012-04-27T04:20:55.524000Z, 1533.80 2012-04-27T04:20:55.617000Z, 1533.79 2012-04-27T04:20:55.727000Z, 1533.79 2012-04-27T04:20:55.820000Z, 1533.79 2012-04-27T04:20:55.930000Z, 1533.78 2012-04-27T04:20:56.024000Z, 1533.78 2012-04-27T04:20:56.117000Z, 1533.78 2012-04-27T04:20:56.227000Z, 1533.78 2012-04-27T04:20:56.320000Z, 1533.78 2012-04-27T04:20:56.430000Z, 1533.77 2012-04-27T04:20:56.524000Z, 1533.77 2012-04-27T04:20:56.617000Z, 1533.77 2012-04-27T04:20:56.727000Z, 1533.77 2012-04-27T04:20:56.820000Z, 1533.77 2012-04-27T04:20:56.930000Z, 1533.77 2012-04-27T04:20:57.117000Z, 1533.77 2012-04-27T04:20:57.117000Z, 1533.77 2012-04-27T04:20:57.227000Z, 1533.77 2012-04-27T04:20:57.320000Z, 1533.77 2012-04-27T04:20:57.430000Z, 1533.77 2012-04-27T04:20:57.524000Z, 1533.77 2012-04-27T04:20:57.617000Z, 1533.77 2012-04-27T04:20:57.727000Z, 1533.78 2012-04-27T04:20:57.820000Z, 1533.79 2012-04-27T04:20:57.930000Z, 1533.79 2012-04-27T04:20:58.024000Z, 1533.80 2012-04-27T04:20:58.117000Z, 1533.80 2012-04-27T04:20:58.227000Z, 1533.81 2012-04-27T04:20:58.320000Z, 1533.81 2012-04-27T04:20:58.430000Z, 1533.81 2012-04-27T04:20:58.524000Z, 1533.81 2012-04-27T04:20:58.617000Z, 1533.82 2012-04-27T04:20:58.727000Z, 1533.82 2012-04-27T04:20:58.821000Z, 1533.82 2012-04-27T04:20:58.930000Z, 1533.82 2012-04-27T04:20:59.024000Z, 1533.82 2012-04-27T04:20:59.180000Z, 1533.82 2012-04-27T04:20:59.227000Z, 1533.82 2012-04-27T04:20:59.321000Z, 1533.81 2012-04-27T04:20:59.430000Z, 1533.81 2012-04-27T04:20:59.524000Z, 1533.81 2012-04-27T04:20:59.617000Z, 1533.81 2012-04-27T04:20:59.727000Z, 1533.81 2012-04-27T04:20:59.821000Z, 1533.81 2012-04-27T04:20:59.930000Z, 1533.81 2012-04-27T04:21:00.024000Z, 1533.82 2012-04-27T04:21:00.117000Z, 1533.82 2012-04-27T04:21:00.227000Z, 1533.83 2012-04-27T04:21:00.321000Z, 1533.83 2012-04-27T04:21:00.430000Z, 1533.83 2012-04-27T04:21:00.524000Z, 1533.84 2012-04-27T04:21:00.617000Z, 1533.84 2012-04-27T04:21:00.727000Z, 1533.84 2012-04-27T04:21:00.821000Z, 1533.85 2012-04-27T04:21:00.930000Z, 1533.84 2012-04-27T04:21:01.024000Z, 1533.84 2012-04-27T04:21:01.117000Z, 1533.84 2012-04-27T04:21:01.227000Z, 1533.84 2012-04-27T04:21:01.321000Z, 1533.83 2012-04-27T04:21:01.430000Z, 1533.83 2012-04-27T04:21:01.524000Z, 1533.82 2012-04-27T04:21:01.617000Z, 1533.82 2012-04-27T04:21:01.727000Z, 1533.81 2012-04-27T04:21:01.821000Z, 1533.81 2012-04-27T04:21:01.930000Z, 1533.80 2012-04-27T04:21:02.024000Z, 1533.80 2012-04-27T04:21:02.117000Z, 1533.80 2012-04-27T04:21:02.227000Z, 1533.79 2012-04-27T04:21:02.321000Z, 1533.79 2012-04-27T04:21:02.430000Z, 1533.79 2012-04-27T04:21:02.524000Z, 1533.78 2012-04-27T04:21:02.633000Z, 1533.78 2012-04-27T04:21:02.727000Z, 1533.78 2012-04-27T04:21:02.821000Z, 1533.78 2012-04-27T04:21:02.930000Z, 1533.78 2012-04-27T04:21:03.024000Z, 1533.78 2012-04-27T04:21:03.117000Z, 1533.78 2012-04-27T04:21:03.227000Z, 1533.77 2012-04-27T04:21:03.321000Z, 1533.77 2012-04-27T04:21:03.430000Z, 1533.77 2012-04-27T04:21:03.524000Z, 1533.77 2012-04-27T04:21:03.617000Z, 1533.77 2012-04-27T04:21:03.727000Z, 1533.77 2012-04-27T04:21:03.821000Z, 1533.77 2012-04-27T04:21:03.930000Z, 1533.77 2012-04-27T04:21:04.086000Z, 1533.77 2012-04-27T04:21:04.117000Z, 1533.77 2012-04-27T04:21:04.227000Z, 1533.77 2012-04-27T04:21:04.321000Z, 1533.77 2012-04-27T04:21:04.430000Z, 1533.77 2012-04-27T04:21:04.524000Z, 1533.77 2012-04-27T04:21:04.617000Z, 1533.77 2012-04-27T04:21:04.727000Z, 1533.77 2012-04-27T04:21:04.821000Z, 1533.78 2012-04-27T04:21:04.930000Z, 1533.78 2012-04-27T04:21:05.024000Z, 1533.79 2012-04-27T04:21:05.117000Z, 1533.81 2012-04-27T04:21:05.227000Z, 1533.82 2012-04-27T04:21:05.321000Z, 1533.83 2012-04-27T04:21:05.430000Z, 1533.84 2012-04-27T04:21:05.524000Z, 1533.85 2012-04-27T04:21:05.633000Z, 1533.85 2012-04-27T04:21:05.727000Z, 1533.86 2012-04-27T04:21:05.821000Z, 1533.87 2012-04-27T04:21:05.930000Z, 1533.87 2012-04-27T04:21:06.024000Z, 1533.87 2012-04-27T04:21:06.117000Z, 1533.88 2012-04-27T04:21:06.227000Z, 1533.88 2012-04-27T04:21:06.321000Z, 1533.88 2012-04-27T04:21:06.430000Z, 1533.88 2012-04-27T04:21:06.524000Z, 1533.88 2012-04-27T04:21:06.633000Z, 1533.89 2012-04-27T04:21:06.727000Z, 1533.88 2012-04-27T04:21:06.821000Z, 1533.88 2012-04-27T04:21:06.930000Z, 1533.88 2012-04-27T04:21:07.024000Z, 1533.88 2012-04-27T04:21:07.117000Z, 1533.87 2012-04-27T04:21:07.227000Z, 1533.87 2012-04-27T04:21:07.321000Z, 1533.86 2012-04-27T04:21:07.430000Z, 1533.85 2012-04-27T04:21:07.524000Z, 1533.84 2012-04-27T04:21:07.617000Z, 1533.83 2012-04-27T04:21:07.727000Z, 1533.83 2012-04-27T04:21:07.821000Z, 1533.82 2012-04-27T04:21:07.930000Z, 1533.81 2012-04-27T04:21:08.024000Z, 1533.80 2012-04-27T04:21:08.133000Z, 1533.80 2012-04-27T04:21:08.227000Z, 1533.79 2012-04-27T04:21:08.321000Z, 1533.79 2012-04-27T04:21:08.446000Z, 1533.79 2012-04-27T04:21:08.524000Z, 1533.78 2012-04-27T04:21:08.633000Z, 1533.78 2012-04-27T04:21:08.727000Z, 1533.78 2012-04-27T04:21:08.821000Z, 1533.78 2012-04-27T04:21:08.930000Z, 1533.77 2012-04-27T04:21:09.024000Z, 1533.77 2012-04-27T04:21:09.118000Z, 1533.77 2012-04-27T04:21:09.227000Z, 1533.77 2012-04-27T04:21:09.321000Z, 1533.77 2012-04-27T04:21:09.430000Z, 1533.77 2012-04-27T04:21:09.524000Z, 1533.77 2012-04-27T04:21:09.633000Z, 1533.77 2012-04-27T04:21:09.743000Z, 1533.77 2012-04-27T04:21:09.836000Z, 1533.77 2012-04-27T04:21:09.930000Z, 1533.77 2012-04-27T04:21:10.024000Z, 1533.77 2012-04-27T04:21:10.118000Z, 1533.78 2012-04-27T04:21:10.211000Z, 1533.80 2012-04-27T04:21:10.321000Z, 1533.80 2012-04-27T04:21:10.430000Z, 1533.81 2012-04-27T04:21:10.524000Z, 1533.82 2012-04-27T04:21:10.633000Z, 1533.83 2012-04-27T04:21:10.727000Z, 1533.84 2012-04-27T04:21:10.821000Z, 1533.85 2012-04-27T04:21:10.946000Z, 1533.85 2012-04-27T04:21:11.024000Z, 1533.86 2012-04-27T04:21:11.118000Z, 1533.86 2012-04-27T04:21:11.227000Z, 1533.87 2012-04-27T04:21:11.321000Z, 1533.87 2012-04-27T04:21:11.430000Z, 1533.88 2012-04-27T04:21:11.524000Z, 1533.88 2012-04-27T04:21:11.618000Z, 1533.88 2012-04-27T04:21:11.727000Z, 1533.88 2012-04-27T04:21:11.821000Z, 1533.89 2012-04-27T04:21:11.930000Z, 1533.89 2012-04-27T04:21:12.024000Z, 1533.89 2012-04-27T04:21:12.118000Z, 1533.89 2012-04-27T04:21:12.227000Z, 1533.89 2012-04-27T04:21:12.321000Z, 1533.89 2012-04-27T04:21:12.430000Z, 1533.89 2012-04-27T04:21:12.524000Z, 1533.88 2012-04-27T04:21:12.618000Z, 1533.88 2012-04-27T04:21:12.727000Z, 1533.88 2012-04-27T04:21:12.821000Z, 1533.88 2012-04-27T04:21:12.930000Z, 1533.87 2012-04-27T04:21:13.024000Z, 1533.87 2012-04-27T04:21:13.118000Z, 1533.87 2012-04-27T04:21:13.227000Z, 1533.87 2012-04-27T04:21:13.321000Z, 1533.86 2012-04-27T04:21:13.430000Z, 1533.86 2012-04-27T04:21:13.524000Z, 1533.85 2012-04-27T04:21:13.633000Z, 1533.84 2012-04-27T04:21:13.727000Z, 1533.83 2012-04-27T04:21:13.821000Z, 1533.83 2012-04-27T04:21:13.930000Z, 1533.82 2012-04-27T04:21:14.024000Z, 1533.81 2012-04-27T04:21:14.118000Z, 1533.80 2012-04-27T04:21:14.227000Z, 1533.80 2012-04-27T04:21:14.321000Z, 1533.79 2012-04-27T04:21:14.430000Z, 1533.79 2012-04-27T04:21:14.524000Z, 1533.79 2012-04-27T04:21:14.618000Z, 1533.78 2012-04-27T04:21:14.727000Z, 1533.78 2012-04-27T04:21:14.821000Z, 1533.78 2012-04-27T04:21:14.930000Z, 1533.78 2012-04-27T04:21:15.133000Z, 1533.77 2012-04-27T04:21:15.149000Z, 1533.77 2012-04-27T04:21:15.227000Z, 1533.77 2012-04-27T04:21:15.321000Z, 1533.77 2012-04-27T04:21:15.430000Z, 1533.77 2012-04-27T04:21:15.524000Z, 1533.77 2012-04-27T04:21:15.633000Z, 1533.78 2012-04-27T04:21:15.727000Z, 1533.78 2012-04-27T04:21:15.821000Z, 1533.79 2012-04-27T04:21:15.930000Z, 1533.80 2012-04-27T04:21:16.024000Z, 1533.81 2012-04-27T04:21:16.118000Z, 1533.82 2012-04-27T04:21:16.227000Z, 1533.83 2012-04-27T04:21:16.321000Z, 1533.83 2012-04-27T04:21:16.430000Z, 1533.84 2012-04-27T04:21:16.524000Z, 1533.84 2012-04-27T04:21:16.633000Z, 1533.85 2012-04-27T04:21:16.727000Z, 1533.85 2012-04-27T04:21:16.821000Z, 1533.85 2012-04-27T04:21:16.930000Z, 1533.85 2012-04-27T04:21:17.024000Z, 1533.85 2012-04-27T04:21:17.118000Z, 1533.86 2012-04-27T04:21:17.227000Z, 1533.86 2012-04-27T04:21:17.321000Z, 1533.86 2012-04-27T04:21:17.430000Z, 1533.86 2012-04-27T04:21:17.524000Z, 1533.86 2012-04-27T04:21:17.618000Z, 1533.86 2012-04-27T04:21:17.727000Z, 1533.85 2012-04-27T04:21:17.821000Z, 1533.85 2012-04-27T04:21:17.930000Z, 1533.84 2012-04-27T04:21:18.024000Z, 1533.84 2012-04-27T04:21:18.118000Z, 1533.83 2012-04-27T04:21:18.227000Z, 1533.83 2012-04-27T04:21:18.321000Z, 1533.82 2012-04-27T04:21:18.430000Z, 1533.82 2012-04-27T04:21:18.524000Z, 1533.81 2012-04-27T04:21:18.618000Z, 1533.81 2012-04-27T04:21:18.727000Z, 1533.80 2012-04-27T04:21:18.821000Z, 1533.80 2012-04-27T04:21:18.930000Z, 1533.80 2012-04-27T04:21:19.024000Z, 1533.80 2012-04-27T04:21:19.118000Z, 1533.80 2012-04-27T04:21:19.227000Z, 1533.80 2012-04-27T04:21:19.321000Z, 1533.80 2012-04-27T04:21:19.430000Z, 1533.80 2012-04-27T04:21:19.524000Z, 1533.80 2012-04-27T04:21:19.618000Z, 1533.80 2012-04-27T04:21:19.727000Z, 1533.80 2012-04-27T04:21:19.821000Z, 1533.79 2012-04-27T04:21:19.930000Z, 1533.79 2012-04-27T04:21:20.024000Z, 1533.79 2012-04-27T04:21:20.118000Z, 1533.79 2012-04-27T04:21:20.227000Z, 1533.78 2012-04-27T04:21:20.321000Z, 1533.78 2012-04-27T04:21:20.430000Z, 1533.78 2012-04-27T04:21:20.524000Z, 1533.78 2012-04-27T04:21:20.618000Z, 1533.77 2012-04-27T04:21:20.727000Z, 1533.77 2012-04-27T04:21:20.821000Z, 1533.77 2012-04-27T04:21:20.930000Z, 1533.77 2012-04-27T04:21:21.024000Z, 1533.77 2012-04-27T04:21:21.118000Z, 1533.77 2012-04-27T04:21:21.227000Z, 1533.77 2012-04-27T04:21:21.321000Z, 1533.77 2012-04-27T04:21:21.430000Z, 1533.77 2012-04-27T04:21:21.524000Z, 1533.77 2012-04-27T04:21:21.618000Z, 1533.77 2012-04-27T04:21:21.727000Z, 1533.77 2012-04-27T04:21:21.821000Z, 1533.77 2012-04-27T04:21:21.930000Z, 1533.77 2012-04-27T04:21:22.024000Z, 1533.77 2012-04-27T04:21:22.118000Z, 1533.77 2012-04-27T04:21:22.227000Z, 1533.77 2012-04-27T04:21:22.321000Z, 1533.78 2012-04-27T04:21:22.430000Z, 1533.79 2012-04-27T04:21:22.524000Z, 1533.79 2012-04-27T04:21:22.618000Z, 1533.80 2012-04-27T04:21:22.727000Z, 1533.81 2012-04-27T04:21:22.821000Z, 1533.82 2012-04-27T04:21:22.930000Z, 1533.83 2012-04-27T04:21:23.024000Z, 1533.84 2012-04-27T04:21:23.118000Z, 1533.85 2012-04-27T04:21:23.227000Z, 1533.85 2012-04-27T04:21:23.321000Z, 1533.86 2012-04-27T04:21:23.430000Z, 1533.86 2012-04-27T04:21:23.524000Z, 1533.87 2012-04-27T04:21:23.618000Z, 1533.87 2012-04-27T04:21:23.727000Z, 1533.87 2012-04-27T04:21:23.821000Z, 1533.87 2012-04-27T04:21:23.930000Z, 1533.87 2012-04-27T04:21:24.024000Z, 1533.87 2012-04-27T04:21:24.118000Z, 1533.87 2012-04-27T04:21:24.227000Z, 1533.87 2012-04-27T04:21:24.321000Z, 1533.87 2012-04-27T04:21:24.430000Z, 1533.86 2012-04-27T04:21:24.524000Z, 1533.86 2012-04-27T04:21:24.618000Z, 1533.85 2012-04-27T04:21:24.727000Z, 1533.84 2012-04-27T04:21:24.821000Z, 1533.83 2012-04-27T04:21:24.930000Z, 1533.83 2012-04-27T04:21:25.024000Z, 1533.83 2012-04-27T04:21:25.118000Z, 1533.82 2012-04-27T04:21:25.227000Z, 1533.82 2012-04-27T04:21:25.321000Z, 1533.81 2012-04-27T04:21:25.430000Z, 1533.80 2012-04-27T04:21:25.524000Z, 1533.80 2012-04-27T04:21:25.618000Z, 1533.79 2012-04-27T04:21:25.727000Z, 1533.79 2012-04-27T04:21:25.821000Z, 1533.78 2012-04-27T04:21:25.930000Z, 1533.78 2012-04-27T04:21:26.024000Z, 1533.78 2012-04-27T04:21:26.118000Z, 1533.78 2012-04-27T04:21:26.227000Z, 1533.77 2012-04-27T04:21:26.321000Z, 1533.77 2012-04-27T04:21:26.430000Z, 1533.77 2012-04-27T04:21:26.524000Z, 1533.77 2012-04-27T04:21:26.618000Z, 1533.77 2012-04-27T04:21:26.727000Z, 1533.77 2012-04-27T04:21:26.821000Z, 1533.76 2012-04-27T04:21:26.930000Z, 1533.77 2012-04-27T04:21:27.086000Z, 1533.77 2012-04-27T04:21:27.118000Z, 1533.78 2012-04-27T04:21:27.227000Z, 1533.79 2012-04-27T04:21:27.321000Z, 1533.81 2012-04-27T04:21:27.430000Z, 1533.82 2012-04-27T04:21:27.524000Z, 1533.83 2012-04-27T04:21:27.633000Z, 1533.84 2012-04-27T04:21:27.727000Z, 1533.85 2012-04-27T04:21:27.821000Z, 1533.85 2012-04-27T04:21:27.930000Z, 1533.86 2012-04-27T04:21:28.024000Z, 1533.86 2012-04-27T04:21:28.118000Z, 1533.87 2012-04-27T04:21:28.227000Z, 1533.87 2012-04-27T04:21:28.321000Z, 1533.87 2012-04-27T04:21:28.430000Z, 1533.87 2012-04-27T04:21:28.540000Z, 1533.87 2012-04-27T04:21:28.618000Z, 1533.87 2012-04-27T04:21:28.727000Z, 1533.87 2012-04-27T04:21:28.821000Z, 1533.87 2012-04-27T04:21:28.930000Z, 1533.87 2012-04-27T04:21:29.024000Z, 1533.87 2012-04-27T04:21:29.118000Z, 1533.87 2012-04-27T04:21:29.227000Z, 1533.87 2012-04-27T04:21:29.321000Z, 1533.86 2012-04-27T04:21:29.430000Z, 1533.85 2012-04-27T04:21:29.524000Z, 1533.84 2012-04-27T04:21:29.618000Z, 1533.83 2012-04-27T04:21:29.727000Z, 1533.82 2012-04-27T04:21:29.821000Z, 1533.81 2012-04-27T04:21:29.930000Z, 1533.81 2012-04-27T04:21:30.024000Z, 1533.80 2012-04-27T04:21:30.118000Z, 1533.79 2012-04-27T04:21:30.227000Z, 1533.79 2012-04-27T04:21:30.321000Z, 1533.78 2012-04-27T04:21:30.446000Z, 1533.78 2012-04-27T04:21:30.524000Z, 1533.78 2012-04-27T04:21:30.618000Z, 1533.77 2012-04-27T04:21:30.727000Z, 1533.77 2012-04-27T04:21:30.821000Z, 1533.77 2012-04-27T04:21:30.930000Z, 1533.77 2012-04-27T04:21:31.024000Z, 1533.77 2012-04-27T04:21:31.118000Z, 1533.76 2012-04-27T04:21:31.227000Z, 1533.76 2012-04-27T04:21:31.321000Z, 1533.76 2012-04-27T04:21:31.430000Z, 1533.76 2012-04-27T04:21:31.524000Z, 1533.76 2012-04-27T04:21:31.618000Z, 1533.76 2012-04-27T04:21:31.727000Z, 1533.76 2012-04-27T04:21:31.821000Z, 1533.75 2012-04-27T04:21:31.930000Z, 1533.75 2012-04-27T04:21:32.133000Z, 1533.75 2012-04-27T04:21:32.133000Z, 1533.75 2012-04-27T04:21:32.243000Z, 1533.76 2012-04-27T04:21:32.321000Z, 1533.76 2012-04-27T04:21:32.430000Z, 1533.78 2012-04-27T04:21:32.524000Z, 1533.79 2012-04-27T04:21:32.618000Z, 1533.80 2012-04-27T04:21:32.727000Z, 1533.82 2012-04-27T04:21:32.821000Z, 1533.83 2012-04-27T04:21:32.930000Z, 1533.84 2012-04-27T04:21:33.024000Z, 1533.85 2012-04-27T04:21:33.118000Z, 1533.85 2012-04-27T04:21:33.227000Z, 1533.86 2012-04-27T04:21:33.321000Z, 1533.87 2012-04-27T04:21:33.430000Z, 1533.87 2012-04-27T04:21:33.524000Z, 1533.88 2012-04-27T04:21:33.618000Z, 1533.88 2012-04-27T04:21:33.727000Z, 1533.88 2012-04-27T04:21:33.821000Z, 1533.89 2012-04-27T04:21:33.915000Z, 1533.89 2012-04-27T04:21:34.024000Z, 1533.89 2012-04-27T04:21:34.118000Z, 1533.89 2012-04-27T04:21:34.227000Z, 1533.89 2012-04-27T04:21:34.321000Z, 1533.88 2012-04-27T04:21:34.430000Z, 1533.88 2012-04-27T04:21:34.524000Z, 1533.88 2012-04-27T04:21:34.633000Z, 1533.88 2012-04-27T04:21:34.727000Z, 1533.88 2012-04-27T04:21:34.821000Z, 1533.87 2012-04-27T04:21:34.930000Z, 1533.87 2012-04-27T04:21:35.024000Z, 1533.86 2012-04-27T04:21:35.118000Z, 1533.85 2012-04-27T04:21:35.227000Z, 1533.85 2012-04-27T04:21:35.321000Z, 1533.84 2012-04-27T04:21:35.415000Z, 1533.84 2012-04-27T04:21:35.524000Z, 1533.83 2012-04-27T04:21:35.649000Z, 1533.83 2012-04-27T04:21:35.727000Z, 1533.82 2012-04-27T04:21:35.821000Z, 1533.81 2012-04-27T04:21:35.930000Z, 1533.80 2012-04-27T04:21:36.024000Z, 1533.80 2012-04-27T04:21:36.118000Z, 1533.79 2012-04-27T04:21:36.227000Z, 1533.79 2012-04-27T04:21:36.321000Z, 1533.78 2012-04-27T04:21:36.430000Z, 1533.78 2012-04-27T04:21:36.524000Z, 1533.77 2012-04-27T04:21:36.618000Z, 1533.77 2012-04-27T04:21:36.727000Z, 1533.77 2012-04-27T04:21:36.821000Z, 1533.77 2012-04-27T04:21:36.930000Z, 1533.77 2012-04-27T04:21:37.024000Z, 1533.76 2012-04-27T04:21:37.118000Z, 1533.76 2012-04-27T04:21:37.227000Z, 1533.76 2012-04-27T04:21:37.321000Z, 1533.76 2012-04-27T04:21:37.415000Z, 1533.76 2012-04-27T04:21:37.524000Z, 1533.76 2012-04-27T04:21:37.634000Z, 1533.76 2012-04-27T04:21:37.727000Z, 1533.75 2012-04-27T04:21:37.821000Z, 1533.75 2012-04-27T04:21:37.930000Z, 1533.75 2012-04-27T04:21:38.024000Z, 1533.75 2012-04-27T04:21:38.118000Z, 1533.75 2012-04-27T04:21:38.227000Z, 1533.76 2012-04-27T04:21:38.321000Z, 1533.77 2012-04-27T04:21:38.430000Z, 1533.78 2012-04-27T04:21:38.524000Z, 1533.79 2012-04-27T04:21:38.634000Z, 1533.81 2012-04-27T04:21:38.727000Z, 1533.82 2012-04-27T04:21:38.821000Z, 1533.83 2012-04-27T04:21:38.930000Z, 1533.84 2012-04-27T04:21:39.024000Z, 1533.85 2012-04-27T04:21:39.118000Z, 1533.86 2012-04-27T04:21:39.227000Z, 1533.86 2012-04-27T04:21:39.321000Z, 1533.87 2012-04-27T04:21:39.446000Z, 1533.87 2012-04-27T04:21:39.524000Z, 1533.88 2012-04-27T04:21:39.618000Z, 1533.88 2012-04-27T04:21:39.727000Z, 1533.89 2012-04-27T04:21:39.837000Z, 1533.89 2012-04-27T04:21:39.915000Z, 1533.89 2012-04-27T04:21:40.024000Z, 1533.89 2012-04-27T04:21:40.118000Z, 1533.89 2012-04-27T04:21:40.227000Z, 1533.89 2012-04-27T04:21:40.321000Z, 1533.89 2012-04-27T04:21:40.430000Z, 1533.89 2012-04-27T04:21:40.524000Z, 1533.89 2012-04-27T04:21:40.618000Z, 1533.89 2012-04-27T04:21:40.727000Z, 1533.89 2012-04-27T04:21:40.821000Z, 1533.89 2012-04-27T04:21:40.930000Z, 1533.88 2012-04-27T04:21:41.024000Z, 1533.87 2012-04-27T04:21:41.118000Z, 1533.86 2012-04-27T04:21:41.212000Z, 1533.85 2012-04-27T04:21:41.321000Z, 1533.84 2012-04-27T04:21:41.430000Z, 1533.83 2012-04-27T04:21:41.524000Z, 1533.82 2012-04-27T04:21:41.618000Z, 1533.81 2012-04-27T04:21:41.727000Z, 1533.81 2012-04-27T04:21:41.821000Z, 1533.80 2012-04-27T04:21:41.930000Z, 1533.79 2012-04-27T04:21:42.024000Z, 1533.79 2012-04-27T04:21:42.118000Z, 1533.78 2012-04-27T04:21:42.227000Z, 1533.78 2012-04-27T04:21:42.321000Z, 1533.78 2012-04-27T04:21:42.415000Z, 1533.77 2012-04-27T04:21:42.524000Z, 1533.77 2012-04-27T04:21:42.618000Z, 1533.77 2012-04-27T04:21:42.727000Z, 1533.77 2012-04-27T04:21:42.821000Z, 1533.76 2012-04-27T04:21:42.930000Z, 1533.76 2012-04-27T04:21:43.024000Z, 1533.76 2012-04-27T04:21:43.134000Z, 1533.76 2012-04-27T04:21:43.227000Z, 1533.76 2012-04-27T04:21:43.321000Z, 1533.76 2012-04-27T04:21:43.430000Z, 1533.76 2012-04-27T04:21:43.524000Z, 1533.76 2012-04-27T04:21:43.618000Z, 1533.76 2012-04-27T04:21:43.727000Z, 1533.76 2012-04-27T04:21:43.821000Z, 1533.76 2012-04-27T04:21:43.915000Z, 1533.76 2012-04-27T04:21:44.024000Z, 1533.76 2012-04-27T04:21:44.118000Z, 1533.77 2012-04-27T04:21:44.227000Z, 1533.79 2012-04-27T04:21:44.321000Z, 1533.80 2012-04-27T04:21:44.415000Z, 1533.81 2012-04-27T04:21:44.524000Z, 1533.82 2012-04-27T04:21:44.618000Z, 1533.83 2012-04-27T04:21:44.727000Z, 1533.84 2012-04-27T04:21:44.852000Z, 1533.85 2012-04-27T04:21:44.930000Z, 1533.85 2012-04-27T04:21:45.024000Z, 1533.86 2012-04-27T04:21:45.118000Z, 1533.87 2012-04-27T04:21:45.227000Z, 1533.87 2012-04-27T04:21:45.321000Z, 1533.88 2012-04-27T04:21:45.415000Z, 1533.88 2012-04-27T04:21:45.524000Z, 1533.88 2012-04-27T04:21:45.618000Z, 1533.89 2012-04-27T04:21:45.727000Z, 1533.89 2012-04-27T04:21:45.821000Z, 1533.89 2012-04-27T04:21:45.930000Z, 1533.89 2012-04-27T04:21:46.024000Z, 1533.89 2012-04-27T04:21:46.118000Z, 1533.90 2012-04-27T04:21:46.243000Z, 1533.90 2012-04-27T04:21:46.321000Z, 1533.90 2012-04-27T04:21:46.430000Z, 1533.90 2012-04-27T04:21:46.524000Z, 1533.90 2012-04-27T04:21:46.618000Z, 1533.90 2012-04-27T04:21:46.727000Z, 1533.90 2012-04-27T04:21:46.821000Z, 1533.90 2012-04-27T04:21:46.930000Z, 1533.89 2012-04-27T04:21:47.024000Z, 1533.89 2012-04-27T04:21:47.118000Z, 1533.88 2012-04-27T04:21:47.227000Z, 1533.87 2012-04-27T04:21:47.337000Z, 1533.86 2012-04-27T04:21:47.431000Z, 1533.85 2012-04-27T04:21:47.524000Z, 1533.85 2012-04-27T04:21:47.618000Z, 1533.84 2012-04-27T04:21:47.727000Z, 1533.83 2012-04-27T04:21:47.821000Z, 1533.82 2012-04-27T04:21:47.931000Z, 1533.81 2012-04-27T04:21:48.024000Z, 1533.80 2012-04-27T04:21:48.118000Z, 1533.80 2012-04-27T04:21:48.227000Z, 1533.79 2012-04-27T04:21:48.321000Z, 1533.79 2012-04-27T04:21:48.431000Z, 1533.78 2012-04-27T04:21:48.524000Z, 1533.78 2012-04-27T04:21:48.618000Z, 1533.78 2012-04-27T04:21:48.727000Z, 1533.77 2012-04-27T04:21:48.821000Z, 1533.77 2012-04-27T04:21:48.931000Z, 1533.77 2012-04-27T04:21:49.024000Z, 1533.77 2012-04-27T04:21:49.118000Z, 1533.77 2012-04-27T04:21:49.227000Z, 1533.77 2012-04-27T04:21:49.321000Z, 1533.77 2012-04-27T04:21:49.431000Z, 1533.76 2012-04-27T04:21:49.524000Z, 1533.76 2012-04-27T04:21:49.618000Z, 1533.76 2012-04-27T04:21:49.727000Z, 1533.76 2012-04-27T04:21:49.821000Z, 1533.76 2012-04-27T04:21:49.931000Z, 1533.76 2012-04-27T04:21:50.024000Z, 1533.76 2012-04-27T04:21:50.118000Z, 1533.77 2012-04-27T04:21:50.227000Z, 1533.78 2012-04-27T04:21:50.321000Z, 1533.79 2012-04-27T04:21:50.431000Z, 1533.80 2012-04-27T04:21:50.524000Z, 1533.81 2012-04-27T04:21:50.634000Z, 1533.82 2012-04-27T04:21:50.727000Z, 1533.83 2012-04-27T04:21:50.837000Z, 1533.84 2012-04-27T04:21:50.931000Z, 1533.85 2012-04-27T04:21:51.024000Z, 1533.86 2012-04-27T04:21:51.118000Z, 1533.86 2012-04-27T04:21:51.227000Z, 1533.87 2012-04-27T04:21:51.321000Z, 1533.87 2012-04-27T04:21:51.431000Z, 1533.88 2012-04-27T04:21:51.524000Z, 1533.88 2012-04-27T04:21:51.634000Z, 1533.88 2012-04-27T04:21:51.727000Z, 1533.89 2012-04-27T04:21:51.821000Z, 1533.89 2012-04-27T04:21:51.931000Z, 1533.89 2012-04-27T04:21:52.024000Z, 1533.89 2012-04-27T04:21:52.118000Z, 1533.89 2012-04-27T04:21:52.243000Z, 1533.89 2012-04-27T04:21:52.321000Z, 1533.90 2012-04-27T04:21:52.431000Z, 1533.90 2012-04-27T04:21:52.524000Z, 1533.90 2012-04-27T04:21:52.618000Z, 1533.90 2012-04-27T04:21:52.727000Z, 1533.89 2012-04-27T04:21:52.821000Z, 1533.89 2012-04-27T04:21:52.915000Z, 1533.88 2012-04-27T04:21:53.024000Z, 1533.87 2012-04-27T04:21:53.118000Z, 1533.86 2012-04-27T04:21:53.227000Z, 1533.85 2012-04-27T04:21:53.321000Z, 1533.84 2012-04-27T04:21:53.431000Z, 1533.83 2012-04-27T04:21:53.524000Z, 1533.82 2012-04-27T04:21:53.618000Z, 1533.81 2012-04-27T04:21:53.727000Z, 1533.81 2012-04-27T04:21:53.821000Z, 1533.80 2012-04-27T04:21:53.946000Z, 1533.79 2012-04-27T04:21:54.134000Z, 1533.79 2012-04-27T04:21:54.134000Z, 1533.78 2012-04-27T04:21:54.227000Z, 1533.78 2012-04-27T04:21:54.321000Z, 1533.78 2012-04-27T04:21:54.431000Z, 1533.77 2012-04-27T04:21:54.524000Z, 1533.77 2012-04-27T04:21:54.618000Z, 1533.77 2012-04-27T04:21:54.727000Z, 1533.77 2012-04-27T04:21:54.821000Z, 1533.76 2012-04-27T04:21:54.931000Z, 1533.76 2012-04-27T04:21:55.024000Z, 1533.76 2012-04-27T04:21:55.118000Z, 1533.76 2012-04-27T04:21:55.227000Z, 1533.76 2012-04-27T04:21:55.321000Z, 1533.76 2012-04-27T04:21:55.431000Z, 1533.76 2012-04-27T04:21:55.524000Z, 1533.76 2012-04-27T04:21:55.618000Z, 1533.76 2012-04-27T04:21:55.727000Z, 1533.75 2012-04-27T04:21:55.821000Z, 1533.75 2012-04-27T04:21:55.931000Z, 1533.75 2012-04-27T04:21:56.024000Z, 1533.76 2012-04-27T04:21:56.118000Z, 1533.77 2012-04-27T04:21:56.227000Z, 1533.78 2012-04-27T04:21:56.321000Z, 1533.79 2012-04-27T04:21:56.415000Z, 1533.80 2012-04-27T04:21:56.524000Z, 1533.81 2012-04-27T04:21:56.634000Z, 1533.82 2012-04-27T04:21:56.727000Z, 1533.83 2012-04-27T04:21:56.821000Z, 1533.84 2012-04-27T04:21:56.931000Z, 1533.84 2012-04-27T04:21:57.024000Z, 1533.85 2012-04-27T04:21:57.134000Z, 1533.86 2012-04-27T04:21:57.228000Z, 1533.86 2012-04-27T04:21:57.321000Z, 1533.86 2012-04-27T04:21:57.431000Z, 1533.87 2012-04-27T04:21:57.524000Z, 1533.87 2012-04-27T04:21:57.618000Z, 1533.87 2012-04-27T04:21:57.743000Z, 1533.87 2012-04-27T04:21:57.821000Z, 1533.87 2012-04-27T04:21:57.931000Z, 1533.87 2012-04-27T04:21:58.024000Z, 1533.87 2012-04-27T04:21:58.134000Z, 1533.87 2012-04-27T04:21:58.228000Z, 1533.87 2012-04-27T04:21:58.321000Z, 1533.87 2012-04-27T04:21:58.415000Z, 1533.87 2012-04-27T04:21:58.524000Z, 1533.87 2012-04-27T04:21:58.634000Z, 1533.87 2012-04-27T04:21:58.728000Z, 1533.86 2012-04-27T04:21:58.837000Z, 1533.86 2012-04-27T04:21:58.931000Z, 1533.85 2012-04-27T04:21:59.024000Z, 1533.85 2012-04-27T04:21:59.118000Z, 1533.84 2012-04-27T04:21:59.228000Z, 1533.83 2012-04-27T04:21:59.337000Z, 1533.82 2012-04-27T04:21:59.415000Z, 1533.81 2012-04-27T04:21:59.524000Z, 1533.80 2012-04-27T04:21:59.618000Z, 1533.80 2012-04-27T04:21:59.728000Z, 1533.79 2012-04-27T04:21:59.821000Z, 1533.79 2012-04-27T04:21:59.931000Z, 1533.78 2012-04-27T04:22:00.024000Z, 1533.78 2012-04-27T04:22:00.118000Z, 1533.77 2012-04-27T04:22:00.228000Z, 1533.77 2012-04-27T04:22:00.321000Z, 1533.77 2012-04-27T04:22:00.431000Z, 1533.76 2012-04-27T04:22:00.524000Z, 1533.76 2012-04-27T04:22:00.634000Z, 1533.76 2012-04-27T04:22:00.728000Z, 1533.76 2012-04-27T04:22:00.821000Z, 1533.76 2012-04-27T04:22:00.931000Z, 1533.76 2012-04-27T04:22:01.024000Z, 1533.76 2012-04-27T04:22:01.118000Z, 1533.75 2012-04-27T04:22:01.228000Z, 1533.75 2012-04-27T04:22:01.321000Z, 1533.75 2012-04-27T04:22:01.431000Z, 1533.75 2012-04-27T04:22:01.524000Z, 1533.75 2012-04-27T04:22:01.618000Z, 1533.75 2012-04-27T04:22:01.728000Z, 1533.75 2012-04-27T04:22:01.821000Z, 1533.75 2012-04-27T04:22:01.946000Z, 1533.75 2012-04-27T04:22:02.024000Z, 1533.75 2012-04-27T04:22:02.118000Z, 1533.75 2012-04-27T04:22:02.228000Z, 1533.75 2012-04-27T04:22:02.321000Z, 1533.76 2012-04-27T04:22:02.431000Z, 1533.77 2012-04-27T04:22:02.524000Z, 1533.78 2012-04-27T04:22:02.618000Z, 1533.79 2012-04-27T04:22:02.728000Z, 1533.80 2012-04-27T04:22:02.821000Z, 1533.81 2012-04-27T04:22:02.931000Z, 1533.82 2012-04-27T04:22:03.024000Z, 1533.83 2012-04-27T04:22:03.118000Z, 1533.84 2012-04-27T04:22:03.228000Z, 1533.84 2012-04-27T04:22:03.321000Z, 1533.85 2012-04-27T04:22:03.431000Z, 1533.86 2012-04-27T04:22:03.524000Z, 1533.86 2012-04-27T04:22:03.618000Z, 1533.86 2012-04-27T04:22:03.728000Z, 1533.87 2012-04-27T04:22:03.821000Z, 1533.87 2012-04-27T04:22:03.915000Z, 1533.87 2012-04-27T04:22:04.024000Z, 1533.87 2012-04-27T04:22:04.118000Z, 1533.87 2012-04-27T04:22:04.228000Z, 1533.87 2012-04-27T04:22:04.321000Z, 1533.86 2012-04-27T04:22:04.431000Z, 1533.86 2012-04-27T04:22:04.524000Z, 1533.85 2012-04-27T04:22:04.618000Z, 1533.84 2012-04-27T04:22:04.728000Z, 1533.83 2012-04-27T04:22:04.821000Z, 1533.82 2012-04-27T04:22:04.931000Z, 1533.81 2012-04-27T04:22:05.024000Z, 1533.80 2012-04-27T04:22:05.118000Z, 1533.80 2012-04-27T04:22:05.212000Z, 1533.79 2012-04-27T04:22:05.321000Z, 1533.79 2012-04-27T04:22:05.431000Z, 1533.79 2012-04-27T04:22:05.524000Z, 1533.78 2012-04-27T04:22:05.618000Z, 1533.78 2012-04-27T04:22:05.728000Z, 1533.78 2012-04-27T04:22:05.821000Z, 1533.78 2012-04-27T04:22:05.915000Z, 1533.77 2012-04-27T04:22:06.103000Z, 1533.77 2012-04-27T04:22:06.149000Z, 1533.77 2012-04-27T04:22:06.228000Z, 1533.77 2012-04-27T04:22:06.321000Z, 1533.77 2012-04-27T04:22:06.431000Z, 1533.77 2012-04-27T04:22:06.524000Z, 1533.77 2012-04-27T04:22:06.618000Z, 1533.77 2012-04-27T04:22:06.728000Z, 1533.77 2012-04-27T04:22:06.821000Z, 1533.76 2012-04-27T04:22:06.931000Z, 1533.76 2012-04-27T04:22:07.025000Z, 1533.76 2012-04-27T04:22:07.134000Z, 1533.76 2012-04-27T04:22:07.228000Z, 1533.76 2012-04-27T04:22:07.321000Z, 1533.76 2012-04-27T04:22:07.446000Z, 1533.77 2012-04-27T04:22:07.525000Z, 1533.78 2012-04-27T04:22:07.618000Z, 1533.78 2012-04-27T04:22:07.743000Z, 1533.79 2012-04-27T04:22:07.821000Z, 1533.80 2012-04-27T04:22:07.931000Z, 1533.80 2012-04-27T04:22:08.025000Z, 1533.81 2012-04-27T04:22:08.118000Z, 1533.81 2012-04-27T04:22:08.228000Z, 1533.82 2012-04-27T04:22:08.321000Z, 1533.82 2012-04-27T04:22:08.431000Z, 1533.82 2012-04-27T04:22:08.525000Z, 1533.83 2012-04-27T04:22:08.618000Z, 1533.83 2012-04-27T04:22:08.728000Z, 1533.84 2012-04-27T04:22:08.821000Z, 1533.84 2012-04-27T04:22:08.931000Z, 1533.84 2012-04-27T04:22:09.025000Z, 1533.84 2012-04-27T04:22:09.118000Z, 1533.85 2012-04-27T04:22:09.228000Z, 1533.85 2012-04-27T04:22:09.321000Z, 1533.85 2012-04-27T04:22:09.431000Z, 1533.85 2012-04-27T04:22:09.525000Z, 1533.85 2012-04-27T04:22:09.618000Z, 1533.85 2012-04-27T04:22:09.728000Z, 1533.85 2012-04-27T04:22:09.821000Z, 1533.85 2012-04-27T04:22:09.931000Z, 1533.85 2012-04-27T04:22:10.025000Z, 1533.84 2012-04-27T04:22:10.118000Z, 1533.84 2012-04-27T04:22:10.228000Z, 1533.83 2012-04-27T04:22:10.321000Z, 1533.82 2012-04-27T04:22:10.431000Z, 1533.82 2012-04-27T04:22:10.525000Z, 1533.81 2012-04-27T04:22:10.618000Z, 1533.80 2012-04-27T04:22:10.728000Z, 1533.80 2012-04-27T04:22:10.821000Z, 1533.79 2012-04-27T04:22:10.931000Z, 1533.79 2012-04-27T04:22:11.025000Z, 1533.78 2012-04-27T04:22:11.118000Z, 1533.78 2012-04-27T04:22:11.228000Z, 1533.78 2012-04-27T04:22:11.321000Z, 1533.77 2012-04-27T04:22:11.431000Z, 1533.77 2012-04-27T04:22:11.540000Z, 1533.77 2012-04-27T04:22:11.618000Z, 1533.77 2012-04-27T04:22:11.728000Z, 1533.76 2012-04-27T04:22:11.821000Z, 1533.76 2012-04-27T04:22:11.931000Z, 1533.76 2012-04-27T04:22:12.025000Z, 1533.76 2012-04-27T04:22:12.118000Z, 1533.76 2012-04-27T04:22:12.228000Z, 1533.76 2012-04-27T04:22:12.321000Z, 1533.76 2012-04-27T04:22:12.431000Z, 1533.76 2012-04-27T04:22:12.525000Z, 1533.76 2012-04-27T04:22:12.618000Z, 1533.75 2012-04-27T04:22:12.728000Z, 1533.75 2012-04-27T04:22:12.821000Z, 1533.75 2012-04-27T04:22:12.915000Z, 1533.76 2012-04-27T04:22:13.025000Z, 1533.77 2012-04-27T04:22:13.118000Z, 1533.78 2012-04-27T04:22:13.228000Z, 1533.80 2012-04-27T04:22:13.337000Z, 1533.81 2012-04-27T04:22:13.431000Z, 1533.82 2012-04-27T04:22:13.525000Z, 1533.83 2012-04-27T04:22:13.618000Z, 1533.84 2012-04-27T04:22:13.728000Z, 1533.85 2012-04-27T04:22:13.821000Z, 1533.86 2012-04-27T04:22:13.931000Z, 1533.86 2012-04-27T04:22:14.025000Z, 1533.87 2012-04-27T04:22:14.118000Z, 1533.87 2012-04-27T04:22:14.243000Z, 1533.88 2012-04-27T04:22:14.321000Z, 1533.88 2012-04-27T04:22:14.431000Z, 1533.88 2012-04-27T04:22:14.525000Z, 1533.89 2012-04-27T04:22:14.618000Z, 1533.89 2012-04-27T04:22:14.728000Z, 1533.89 2012-04-27T04:22:14.821000Z, 1533.89 2012-04-27T04:22:14.931000Z, 1533.88 2012-04-27T04:22:15.025000Z, 1533.88 2012-04-27T04:22:15.118000Z, 1533.87 2012-04-27T04:22:15.228000Z, 1533.86 2012-04-27T04:22:15.321000Z, 1533.85 2012-04-27T04:22:15.431000Z, 1533.84 2012-04-27T04:22:15.525000Z, 1533.83 2012-04-27T04:22:15.618000Z, 1533.82 2012-04-27T04:22:15.728000Z, 1533.81 2012-04-27T04:22:15.821000Z, 1533.81 2012-04-27T04:22:15.931000Z, 1533.80 2012-04-27T04:22:16.025000Z, 1533.79 2012-04-27T04:22:16.118000Z, 1533.79 2012-04-27T04:22:16.228000Z, 1533.78 2012-04-27T04:22:16.321000Z, 1533.78 2012-04-27T04:22:16.431000Z, 1533.78 2012-04-27T04:22:16.525000Z, 1533.77 2012-04-27T04:22:16.618000Z, 1533.77 2012-04-27T04:22:16.728000Z, 1533.77 2012-04-27T04:22:16.822000Z, 1533.77 2012-04-27T04:22:16.931000Z, 1533.77 2012-04-27T04:22:17.040000Z, 1533.76 2012-04-27T04:22:17.118000Z, 1533.76 2012-04-27T04:22:17.228000Z, 1533.76 2012-04-27T04:22:17.322000Z, 1533.76 2012-04-27T04:22:17.431000Z, 1533.76 2012-04-27T04:22:17.525000Z, 1533.76 2012-04-27T04:22:17.618000Z, 1533.76 2012-04-27T04:22:17.728000Z, 1533.76 2012-04-27T04:22:17.822000Z, 1533.76 2012-04-27T04:22:17.915000Z, 1533.76 2012-04-27T04:22:18.009000Z, 1533.76 2012-04-27T04:22:18.118000Z, 1533.76 2012-04-27T04:22:18.228000Z, 1533.76 2012-04-27T04:22:18.322000Z, 1533.77 2012-04-27T04:22:18.431000Z, 1533.78 2012-04-27T04:22:18.525000Z, 1533.80 2012-04-27T04:22:18.618000Z, 1533.81 2012-04-27T04:22:18.728000Z, 1533.82 2012-04-27T04:22:18.822000Z, 1533.83 2012-04-27T04:22:18.931000Z, 1533.84 2012-04-27T04:22:19.025000Z, 1533.85 2012-04-27T04:22:19.118000Z, 1533.86 2012-04-27T04:22:19.212000Z, 1533.86 2012-04-27T04:22:19.322000Z, 1533.87 2012-04-27T04:22:19.431000Z, 1533.88 2012-04-27T04:22:19.525000Z, 1533.88 2012-04-27T04:22:19.618000Z, 1533.88 2012-04-27T04:22:19.728000Z, 1533.89 2012-04-27T04:22:19.822000Z, 1533.89 2012-04-27T04:22:19.931000Z, 1533.89 2012-04-27T04:22:20.025000Z, 1533.90 2012-04-27T04:22:20.134000Z, 1533.90 2012-04-27T04:22:20.228000Z, 1533.90 2012-04-27T04:22:20.322000Z, 1533.90 2012-04-27T04:22:20.431000Z, 1533.90 2012-04-27T04:22:20.525000Z, 1533.90 2012-04-27T04:22:20.618000Z, 1533.90 2012-04-27T04:22:20.728000Z, 1533.90 2012-04-27T04:22:20.822000Z, 1533.89 2012-04-27T04:22:20.931000Z, 1533.89 2012-04-27T04:22:21.025000Z, 1533.88 2012-04-27T04:22:21.134000Z, 1533.88 2012-04-27T04:22:21.228000Z, 1533.86 2012-04-27T04:22:21.322000Z, 1533.85 2012-04-27T04:22:21.431000Z, 1533.84 2012-04-27T04:22:21.525000Z, 1533.83 2012-04-27T04:22:21.618000Z, 1533.82 2012-04-27T04:22:21.728000Z, 1533.81 2012-04-27T04:22:21.822000Z, 1533.81 2012-04-27T04:22:21.931000Z, 1533.80 2012-04-27T04:22:22.134000Z, 1533.79 2012-04-27T04:22:22.134000Z, 1533.79 2012-04-27T04:22:22.228000Z, 1533.78 2012-04-27T04:22:22.322000Z, 1533.78 2012-04-27T04:22:22.431000Z, 1533.78 2012-04-27T04:22:22.525000Z, 1533.77 2012-04-27T04:22:22.618000Z, 1533.77 2012-04-27T04:22:22.728000Z, 1533.77 2012-04-27T04:22:22.822000Z, 1533.77 2012-04-27T04:22:22.931000Z, 1533.76 2012-04-27T04:22:23.025000Z, 1533.76 2012-04-27T04:22:23.118000Z, 1533.76 2012-04-27T04:22:23.228000Z, 1533.76 2012-04-27T04:22:23.322000Z, 1533.76 2012-04-27T04:22:23.431000Z, 1533.76 2012-04-27T04:22:23.525000Z, 1533.76 2012-04-27T04:22:23.634000Z, 1533.76 2012-04-27T04:22:23.728000Z, 1533.76 2012-04-27T04:22:23.822000Z, 1533.76 2012-04-27T04:22:23.931000Z, 1533.76 2012-04-27T04:22:24.040000Z, 1533.76 2012-04-27T04:22:24.118000Z, 1533.76 2012-04-27T04:22:24.228000Z, 1533.76 2012-04-27T04:22:24.322000Z, 1533.76 2012-04-27T04:22:24.415000Z, 1533.76 2012-04-27T04:22:24.525000Z, 1533.77 2012-04-27T04:22:24.618000Z, 1533.78 2012-04-27T04:22:24.728000Z, 1533.79 2012-04-27T04:22:24.822000Z, 1533.81 2012-04-27T04:22:24.947000Z, 1533.82 2012-04-27T04:22:25.025000Z, 1533.83 2012-04-27T04:22:25.118000Z, 1533.84 2012-04-27T04:22:25.228000Z, 1533.85 2012-04-27T04:22:25.322000Z, 1533.86 2012-04-27T04:22:25.415000Z, 1533.86 2012-04-27T04:22:25.525000Z, 1533.87 2012-04-27T04:22:25.618000Z, 1533.87 2012-04-27T04:22:25.728000Z, 1533.88 2012-04-27T04:22:25.822000Z, 1533.88 2012-04-27T04:22:25.931000Z, 1533.89 2012-04-27T04:22:26.025000Z, 1533.89 2012-04-27T04:22:26.118000Z, 1533.89 2012-04-27T04:22:26.228000Z, 1533.89 2012-04-27T04:22:26.322000Z, 1533.89 2012-04-27T04:22:26.431000Z, 1533.89 2012-04-27T04:22:26.525000Z, 1533.89 2012-04-27T04:22:26.619000Z, 1533.89 2012-04-27T04:22:26.728000Z, 1533.88 2012-04-27T04:22:26.822000Z, 1533.87 2012-04-27T04:22:26.931000Z, 1533.86 2012-04-27T04:22:27.025000Z, 1533.85 2012-04-27T04:22:27.119000Z, 1533.84 2012-04-27T04:22:27.228000Z, 1533.83 2012-04-27T04:22:27.322000Z, 1533.82 2012-04-27T04:22:27.431000Z, 1533.81 2012-04-27T04:22:27.525000Z, 1533.80 2012-04-27T04:22:27.619000Z, 1533.80 2012-04-27T04:22:27.728000Z, 1533.79 2012-04-27T04:22:27.822000Z, 1533.79 2012-04-27T04:22:27.915000Z, 1533.78 2012-04-27T04:22:28.025000Z, 1533.78 2012-04-27T04:22:28.119000Z, 1533.78 2012-04-27T04:22:28.228000Z, 1533.77 2012-04-27T04:22:28.322000Z, 1533.77 2012-04-27T04:22:28.431000Z, 1533.77 2012-04-27T04:22:28.525000Z, 1533.77 2012-04-27T04:22:28.619000Z, 1533.76 2012-04-27T04:22:28.728000Z, 1533.76 2012-04-27T04:22:28.822000Z, 1533.76 2012-04-27T04:22:28.931000Z, 1533.76 2012-04-27T04:22:29.025000Z, 1533.76 2012-04-27T04:22:29.119000Z, 1533.76 2012-04-27T04:22:29.228000Z, 1533.76 2012-04-27T04:22:29.322000Z, 1533.76 2012-04-27T04:22:29.415000Z, 1533.76 2012-04-27T04:22:29.525000Z, 1533.76 2012-04-27T04:22:29.619000Z, 1533.76 2012-04-27T04:22:29.728000Z, 1533.76 2012-04-27T04:22:29.822000Z, 1533.76 2012-04-27T04:22:29.931000Z, 1533.76 2012-04-27T04:22:30.025000Z, 1533.76 2012-04-27T04:22:30.119000Z, 1533.77 2012-04-27T04:22:30.228000Z, 1533.78 2012-04-27T04:22:30.322000Z, 1533.79 2012-04-27T04:22:30.431000Z, 1533.80 2012-04-27T04:22:30.540000Z, 1533.81 2012-04-27T04:22:30.619000Z, 1533.83 2012-04-27T04:22:30.744000Z, 1533.84 2012-04-27T04:22:30.837000Z, 1533.85 2012-04-27T04:22:30.915000Z, 1533.85 2012-04-27T04:22:31.025000Z, 1533.86 2012-04-27T04:22:31.119000Z, 1533.87 2012-04-27T04:22:31.244000Z, 1533.87 2012-04-27T04:22:31.322000Z, 1533.88 2012-04-27T04:22:31.431000Z, 1533.88 2012-04-27T04:22:31.525000Z, 1533.88 2012-04-27T04:22:31.619000Z, 1533.88 2012-04-27T04:22:31.728000Z, 1533.88 2012-04-27T04:22:31.822000Z, 1533.88 2012-04-27T04:22:31.931000Z, 1533.88 2012-04-27T04:22:32.025000Z, 1533.88 2012-04-27T04:22:32.119000Z, 1533.88 2012-04-27T04:22:32.228000Z, 1533.88 2012-04-27T04:22:32.322000Z, 1533.87 2012-04-27T04:22:32.431000Z, 1533.87 2012-04-27T04:22:32.525000Z, 1533.86 2012-04-27T04:22:32.619000Z, 1533.84 2012-04-27T04:22:32.728000Z, 1533.83 2012-04-27T04:22:32.822000Z, 1533.82 2012-04-27T04:22:32.931000Z, 1533.81 2012-04-27T04:22:33.025000Z, 1533.81 2012-04-27T04:22:33.119000Z, 1533.80 2012-04-27T04:22:33.228000Z, 1533.79 2012-04-27T04:22:33.322000Z, 1533.79 2012-04-27T04:22:33.431000Z, 1533.78 2012-04-27T04:22:33.525000Z, 1533.78 2012-04-27T04:22:33.619000Z, 1533.77 2012-04-27T04:22:33.728000Z, 1533.77 2012-04-27T04:22:33.822000Z, 1533.77 2012-04-27T04:22:33.931000Z, 1533.76 2012-04-27T04:22:34.025000Z, 1533.76 2012-04-27T04:22:34.119000Z, 1533.76 2012-04-27T04:22:34.228000Z, 1533.76 2012-04-27T04:22:34.322000Z, 1533.76 2012-04-27T04:22:34.431000Z, 1533.76 2012-04-27T04:22:34.525000Z, 1533.75 2012-04-27T04:22:34.619000Z, 1533.75 2012-04-27T04:22:34.728000Z, 1533.76 2012-04-27T04:22:34.822000Z, 1533.76 2012-04-27T04:22:34.931000Z, 1533.77 2012-04-27T04:22:35.025000Z, 1533.78 2012-04-27T04:22:35.119000Z, 1533.79 2012-04-27T04:22:35.228000Z, 1533.80 2012-04-27T04:22:35.322000Z, 1533.81 2012-04-27T04:22:35.415000Z, 1533.82 2012-04-27T04:22:35.525000Z, 1533.83 2012-04-27T04:22:35.619000Z, 1533.84 2012-04-27T04:22:35.728000Z, 1533.84 2012-04-27T04:22:35.837000Z, 1533.85 2012-04-27T04:22:35.931000Z, 1533.85 2012-04-27T04:22:36.025000Z, 1533.86 2012-04-27T04:22:36.119000Z, 1533.86 2012-04-27T04:22:36.228000Z, 1533.86 2012-04-27T04:22:36.322000Z, 1533.86 2012-04-27T04:22:36.431000Z, 1533.86 2012-04-27T04:22:36.525000Z, 1533.85 2012-04-27T04:22:36.619000Z, 1533.85 2012-04-27T04:22:36.728000Z, 1533.84 2012-04-27T04:22:36.822000Z, 1533.84 2012-04-27T04:22:36.931000Z, 1533.83 2012-04-27T04:22:37.025000Z, 1533.82 2012-04-27T04:22:37.119000Z, 1533.81 2012-04-27T04:22:37.228000Z, 1533.81 2012-04-27T04:22:37.322000Z, 1533.80 2012-04-27T04:22:37.431000Z, 1533.79 2012-04-27T04:22:37.541000Z, 1533.79 2012-04-27T04:22:37.619000Z, 1533.78 2012-04-27T04:22:37.728000Z, 1533.78 2012-04-27T04:22:37.822000Z, 1533.78 2012-04-27T04:22:37.931000Z, 1533.77 2012-04-27T04:22:38.025000Z, 1533.77 2012-04-27T04:22:38.119000Z, 1533.77 2012-04-27T04:22:38.244000Z, 1533.77 2012-04-27T04:22:38.322000Z, 1533.76 2012-04-27T04:22:38.431000Z, 1533.76 2012-04-27T04:22:38.525000Z, 1533.76 2012-04-27T04:22:38.619000Z, 1533.76 2012-04-27T04:22:38.728000Z, 1533.76 2012-04-27T04:22:38.822000Z, 1533.76 2012-04-27T04:22:38.931000Z, 1533.76 2012-04-27T04:22:39.134000Z, 1533.75 2012-04-27T04:22:39.134000Z, 1533.75 2012-04-27T04:22:39.228000Z, 1533.75 2012-04-27T04:22:39.322000Z, 1533.75 2012-04-27T04:22:39.431000Z, 1533.75 2012-04-27T04:22:39.525000Z, 1533.76 2012-04-27T04:22:39.619000Z, 1533.77 2012-04-27T04:22:39.728000Z, 1533.78 2012-04-27T04:22:39.822000Z, 1533.79 2012-04-27T04:22:39.916000Z, 1533.81 2012-04-27T04:22:40.025000Z, 1533.82 2012-04-27T04:22:40.119000Z, 1533.83 2012-04-27T04:22:40.212000Z, 1533.84 2012-04-27T04:22:40.322000Z, 1533.85 2012-04-27T04:22:40.431000Z, 1533.85 2012-04-27T04:22:40.525000Z, 1533.85 2012-04-27T04:22:40.619000Z, 1533.85 2012-04-27T04:22:40.728000Z, 1533.85 2012-04-27T04:22:40.822000Z, 1533.85 2012-04-27T04:22:40.931000Z, 1533.84 2012-04-27T04:22:41.025000Z, 1533.84 2012-04-27T04:22:41.119000Z, 1533.83 2012-04-27T04:22:41.228000Z, 1533.83 2012-04-27T04:22:41.322000Z, 1533.82 2012-04-27T04:22:41.431000Z, 1533.82 2012-04-27T04:22:41.525000Z, 1533.81 2012-04-27T04:22:41.634000Z, 1533.81 2012-04-27T04:22:41.728000Z, 1533.80 2012-04-27T04:22:41.822000Z, 1533.80 2012-04-27T04:22:41.931000Z, 1533.79 2012-04-27T04:22:42.025000Z, 1533.79 2012-04-27T04:22:42.119000Z, 1533.78 2012-04-27T04:22:42.228000Z, 1533.78 2012-04-27T04:22:42.322000Z, 1533.78 2012-04-27T04:22:42.431000Z, 1533.77 2012-04-27T04:22:42.525000Z, 1533.77 2012-04-27T04:22:42.619000Z, 1533.77 2012-04-27T04:22:42.728000Z, 1533.76 2012-04-27T04:22:42.822000Z, 1533.76 2012-04-27T04:22:42.931000Z, 1533.76 2012-04-27T04:22:43.025000Z, 1533.76 2012-04-27T04:22:43.134000Z, 1533.76 2012-04-27T04:22:43.228000Z, 1533.77 2012-04-27T04:22:43.322000Z, 1533.78 2012-04-27T04:22:43.431000Z, 1533.79 2012-04-27T04:22:43.525000Z, 1533.81 2012-04-27T04:22:43.619000Z, 1533.82 2012-04-27T04:22:43.728000Z, 1533.83 2012-04-27T04:22:43.822000Z, 1533.84 2012-04-27T04:22:43.931000Z, 1533.85 2012-04-27T04:22:44.025000Z, 1533.86 2012-04-27T04:22:44.134000Z, 1533.87 2012-04-27T04:22:44.228000Z, 1533.87 2012-04-27T04:22:44.322000Z, 1533.88 2012-04-27T04:22:44.416000Z, 1533.88 2012-04-27T04:22:44.525000Z, 1533.89 2012-04-27T04:22:44.619000Z, 1533.89 2012-04-27T04:22:44.728000Z, 1533.89 2012-04-27T04:22:44.822000Z, 1533.89 2012-04-27T04:22:44.931000Z, 1533.90 2012-04-27T04:22:45.025000Z, 1533.90 2012-04-27T04:22:45.119000Z, 1533.90 2012-04-27T04:22:45.228000Z, 1533.89 2012-04-27T04:22:45.322000Z, 1533.89 2012-04-27T04:22:45.431000Z, 1533.88 2012-04-27T04:22:45.525000Z, 1533.87 2012-04-27T04:22:45.634000Z, 1533.86 2012-04-27T04:22:45.728000Z, 1533.85 2012-04-27T04:22:45.822000Z, 1533.84 2012-04-27T04:22:45.931000Z, 1533.83 2012-04-27T04:22:46.025000Z, 1533.82 2012-04-27T04:22:46.119000Z, 1533.82 2012-04-27T04:22:46.228000Z, 1533.81 2012-04-27T04:22:46.322000Z, 1533.80 2012-04-27T04:22:46.431000Z, 1533.79 2012-04-27T04:22:46.525000Z, 1533.79 2012-04-27T04:22:46.619000Z, 1533.78 2012-04-27T04:22:46.728000Z, 1533.78 2012-04-27T04:22:46.822000Z, 1533.78 2012-04-27T04:22:46.916000Z, 1533.77 2012-04-27T04:22:47.025000Z, 1533.77 2012-04-27T04:22:47.119000Z, 1533.77 2012-04-27T04:22:47.228000Z, 1533.77 2012-04-27T04:22:47.322000Z, 1533.76 2012-04-27T04:22:47.416000Z, 1533.76 2012-04-27T04:22:47.525000Z, 1533.76 2012-04-27T04:22:47.619000Z, 1533.76 2012-04-27T04:22:47.728000Z, 1533.76 2012-04-27T04:22:47.822000Z, 1533.76 2012-04-27T04:22:47.931000Z, 1533.76 2012-04-27T04:22:48.025000Z, 1533.76 2012-04-27T04:22:48.119000Z, 1533.75 2012-04-27T04:22:48.228000Z, 1533.75 2012-04-27T04:22:48.322000Z, 1533.75 2012-04-27T04:22:48.431000Z, 1533.75 2012-04-27T04:22:48.525000Z, 1533.75 2012-04-27T04:22:48.619000Z, 1533.75 2012-04-27T04:22:48.728000Z, 1533.75 2012-04-27T04:22:48.822000Z, 1533.75 2012-04-27T04:22:48.916000Z, 1533.75 2012-04-27T04:22:49.025000Z, 1533.75 2012-04-27T04:22:49.119000Z, 1533.76 2012-04-27T04:22:49.228000Z, 1533.77 2012-04-27T04:22:49.322000Z, 1533.79 2012-04-27T04:22:49.416000Z, 1533.80 2012-04-27T04:22:49.525000Z, 1533.81 2012-04-27T04:22:49.619000Z, 1533.82 2012-04-27T04:22:49.728000Z, 1533.83 2012-04-27T04:22:49.838000Z, 1533.84 2012-04-27T04:22:49.916000Z, 1533.85 2012-04-27T04:22:50.025000Z, 1533.85 2012-04-27T04:22:50.119000Z, 1533.86 2012-04-27T04:22:50.228000Z, 1533.86 2012-04-27T04:22:50.322000Z, 1533.87 2012-04-27T04:22:50.416000Z, 1533.87 2012-04-27T04:22:50.525000Z, 1533.88 2012-04-27T04:22:50.634000Z, 1533.88 2012-04-27T04:22:50.728000Z, 1533.88 2012-04-27T04:22:50.822000Z, 1533.88 2012-04-27T04:22:50.931000Z, 1533.88 2012-04-27T04:22:51.025000Z, 1533.88 2012-04-27T04:22:51.134000Z, 1533.88 2012-04-27T04:22:51.228000Z, 1533.88 2012-04-27T04:22:51.322000Z, 1533.87 2012-04-27T04:22:51.431000Z, 1533.87 2012-04-27T04:22:51.525000Z, 1533.86 2012-04-27T04:22:51.619000Z, 1533.86 2012-04-27T04:22:51.713000Z, 1533.85 2012-04-27T04:22:51.822000Z, 1533.85 2012-04-27T04:22:51.916000Z, 1533.84 2012-04-27T04:22:52.025000Z, 1533.83 2012-04-27T04:22:52.119000Z, 1533.82 2012-04-27T04:22:52.228000Z, 1533.81 2012-04-27T04:22:52.322000Z, 1533.81 2012-04-27T04:22:52.431000Z, 1533.80 2012-04-27T04:22:52.525000Z, 1533.79 2012-04-27T04:22:52.619000Z, 1533.79 2012-04-27T04:22:52.728000Z, 1533.78 2012-04-27T04:22:52.822000Z, 1533.78 2012-04-27T04:22:52.931000Z, 1533.78 2012-04-27T04:22:53.025000Z, 1533.77 2012-04-27T04:22:53.119000Z, 1533.77 2012-04-27T04:22:53.228000Z, 1533.77 2012-04-27T04:22:53.322000Z, 1533.76 2012-04-27T04:22:53.431000Z, 1533.76 2012-04-27T04:22:53.525000Z, 1533.76 2012-04-27T04:22:53.619000Z, 1533.76 2012-04-27T04:22:53.728000Z, 1533.76 2012-04-27T04:22:53.822000Z, 1533.76 2012-04-27T04:22:53.931000Z, 1533.76 2012-04-27T04:22:54.025000Z, 1533.77 2012-04-27T04:22:54.134000Z, 1533.78 2012-04-27T04:22:54.228000Z, 1533.79 2012-04-27T04:22:54.322000Z, 1533.80 2012-04-27T04:22:54.416000Z, 1533.81 2012-04-27T04:22:54.525000Z, 1533.81 2012-04-27T04:22:54.619000Z, 1533.82 2012-04-27T04:22:54.728000Z, 1533.83 2012-04-27T04:22:54.822000Z, 1533.84 2012-04-27T04:22:54.916000Z, 1533.84 2012-04-27T04:22:55.025000Z, 1533.85 2012-04-27T04:22:55.119000Z, 1533.86 2012-04-27T04:22:55.244000Z, 1533.86 2012-04-27T04:22:55.322000Z, 1533.87 2012-04-27T04:22:55.431000Z, 1533.87 2012-04-27T04:22:55.525000Z, 1533.87 2012-04-27T04:22:55.619000Z, 1533.87 2012-04-27T04:22:55.728000Z, 1533.88 2012-04-27T04:22:55.822000Z, 1533.88 2012-04-27T04:22:55.931000Z, 1533.88 2012-04-27T04:22:56.041000Z, 1533.88 2012-04-27T04:22:56.119000Z, 1533.88 2012-04-27T04:22:56.228000Z, 1533.89 2012-04-27T04:22:56.322000Z, 1533.89 2012-04-27T04:22:56.431000Z, 1533.89 2012-04-27T04:22:56.525000Z, 1533.89 2012-04-27T04:22:56.619000Z, 1533.89 2012-04-27T04:22:56.728000Z, 1533.89 2012-04-27T04:22:56.822000Z, 1533.89 2012-04-27T04:22:56.931000Z, 1533.88 2012-04-27T04:22:57.041000Z, 1533.88 2012-04-27T04:22:57.119000Z, 1533.88 2012-04-27T04:22:57.228000Z, 1533.88 2012-04-27T04:22:57.322000Z, 1533.87 2012-04-27T04:22:57.416000Z, 1533.86 2012-04-27T04:22:57.525000Z, 1533.86 2012-04-27T04:22:57.619000Z, 1533.85 2012-04-27T04:22:57.728000Z, 1533.85 2012-04-27T04:22:57.822000Z, 1533.84 2012-04-27T04:22:57.931000Z, 1533.83 2012-04-27T04:22:58.025000Z, 1533.82 2012-04-27T04:22:58.119000Z, 1533.82 2012-04-27T04:22:58.228000Z, 1533.81 2012-04-27T04:22:58.322000Z, 1533.80 2012-04-27T04:22:58.431000Z, 1533.79 2012-04-27T04:22:58.525000Z, 1533.79 2012-04-27T04:22:58.619000Z, 1533.79 2012-04-27T04:22:58.728000Z, 1533.78 2012-04-27T04:22:58.822000Z, 1533.78 2012-04-27T04:22:58.931000Z, 1533.78 2012-04-27T04:22:59.025000Z, 1533.77 2012-04-27T04:22:59.119000Z, 1533.77 2012-04-27T04:22:59.228000Z, 1533.77 2012-04-27T04:22:59.322000Z, 1533.77 2012-04-27T04:22:59.431000Z, 1533.76 2012-04-27T04:22:59.525000Z, 1533.76 2012-04-27T04:22:59.619000Z, 1533.76 2012-04-27T04:22:59.728000Z, 1533.76 2012-04-27T04:22:59.822000Z, 1533.76 2012-04-27T04:22:59.931000Z, 1533.76 2012-04-27T04:23:00.025000Z, 1533.76 2012-04-27T04:23:00.119000Z, 1533.76 2012-04-27T04:23:00.228000Z, 1533.76 2012-04-27T04:23:00.322000Z, 1533.76 2012-04-27T04:23:00.431000Z, 1533.76 2012-04-27T04:23:00.525000Z, 1533.76 2012-04-27T04:23:00.619000Z, 1533.76 2012-04-27T04:23:00.728000Z, 1533.76 2012-04-27T04:23:00.822000Z, 1533.76 2012-04-27T04:23:00.931000Z, 1533.76 2012-04-27T04:23:01.025000Z, 1533.76 2012-04-27T04:23:01.119000Z, 1533.76 2012-04-27T04:23:01.228000Z, 1533.76 2012-04-27T04:23:01.322000Z, 1533.76 2012-04-27T04:23:01.431000Z, 1533.76 2012-04-27T04:23:01.525000Z, 1533.76 2012-04-27T04:23:01.619000Z, 1533.77 2012-04-27T04:23:01.728000Z, 1533.78 2012-04-27T04:23:01.822000Z, 1533.79 2012-04-27T04:23:01.931000Z, 1533.80 2012-04-27T04:23:02.025000Z, 1533.81 2012-04-27T04:23:02.119000Z, 1533.82 2012-04-27T04:23:02.228000Z, 1533.83 2012-04-27T04:23:02.322000Z, 1533.84 2012-04-27T04:23:02.431000Z, 1533.85 2012-04-27T04:23:02.525000Z, 1533.86 2012-04-27T04:23:02.619000Z, 1533.86 2012-04-27T04:23:02.728000Z, 1533.87 2012-04-27T04:23:02.822000Z, 1533.87 2012-04-27T04:23:02.931000Z, 1533.88 2012-04-27T04:23:03.056000Z, 1533.88 2012-04-27T04:23:03.150000Z, 1533.88 2012-04-27T04:23:03.228000Z, 1533.88 2012-04-27T04:23:03.338000Z, 1533.88 2012-04-27T04:23:03.431000Z, 1533.88 2012-04-27T04:23:03.525000Z, 1533.88 2012-04-27T04:23:03.619000Z, 1533.88 2012-04-27T04:23:03.728000Z, 1533.88 2012-04-27T04:23:03.822000Z, 1533.87 2012-04-27T04:23:03.931000Z, 1533.86 2012-04-27T04:23:04.025000Z, 1533.86 2012-04-27T04:23:04.135000Z, 1533.85 2012-04-27T04:23:04.228000Z, 1533.85 2012-04-27T04:23:04.322000Z, 1533.84 2012-04-27T04:23:04.431000Z, 1533.84 2012-04-27T04:23:04.525000Z, 1533.83 2012-04-27T04:23:04.619000Z, 1533.82 2012-04-27T04:23:04.728000Z, 1533.81 2012-04-27T04:23:04.822000Z, 1533.81 2012-04-27T04:23:04.931000Z, 1533.80 2012-04-27T04:23:05.025000Z, 1533.79 2012-04-27T04:23:05.135000Z, 1533.79 2012-04-27T04:23:05.228000Z, 1533.78 2012-04-27T04:23:05.322000Z, 1533.78 2012-04-27T04:23:05.432000Z, 1533.78 2012-04-27T04:23:05.525000Z, 1533.77 2012-04-27T04:23:05.635000Z, 1533.77 2012-04-27T04:23:05.728000Z, 1533.77 2012-04-27T04:23:05.822000Z, 1533.77 2012-04-27T04:23:05.932000Z, 1533.77 2012-04-27T04:23:06.135000Z, 1533.76 2012-04-27T04:23:06.135000Z, 1533.76 2012-04-27T04:23:06.228000Z, 1533.76 2012-04-27T04:23:06.322000Z, 1533.76 2012-04-27T04:23:06.432000Z, 1533.76 2012-04-27T04:23:06.525000Z, 1533.77 2012-04-27T04:23:06.619000Z, 1533.77 2012-04-27T04:23:06.728000Z, 1533.78 2012-04-27T04:23:06.822000Z, 1533.79 2012-04-27T04:23:06.932000Z, 1533.79 2012-04-27T04:23:07.025000Z, 1533.80 2012-04-27T04:23:07.135000Z, 1533.80 2012-04-27T04:23:07.228000Z, 1533.80 2012-04-27T04:23:07.322000Z, 1533.80 2012-04-27T04:23:07.432000Z, 1533.80 2012-04-27T04:23:07.525000Z, 1533.81 2012-04-27T04:23:07.619000Z, 1533.81 2012-04-27T04:23:07.728000Z, 1533.81 2012-04-27T04:23:07.822000Z, 1533.81 2012-04-27T04:23:07.932000Z, 1533.82 2012-04-27T04:23:08.025000Z, 1533.82 2012-04-27T04:23:08.135000Z, 1533.82 2012-04-27T04:23:08.228000Z, 1533.83 2012-04-27T04:23:08.322000Z, 1533.83 2012-04-27T04:23:08.432000Z, 1533.83 2012-04-27T04:23:08.525000Z, 1533.83 2012-04-27T04:23:08.619000Z, 1533.82 2012-04-27T04:23:08.728000Z, 1533.82 2012-04-27T04:23:08.822000Z, 1533.82 2012-04-27T04:23:08.932000Z, 1533.81 2012-04-27T04:23:09.025000Z, 1533.81 2012-04-27T04:23:09.119000Z, 1533.80 2012-04-27T04:23:09.228000Z, 1533.80 2012-04-27T04:23:09.322000Z, 1533.79 2012-04-27T04:23:09.432000Z, 1533.79 2012-04-27T04:23:09.525000Z, 1533.79 2012-04-27T04:23:09.619000Z, 1533.79 2012-04-27T04:23:09.728000Z, 1533.79 2012-04-27T04:23:09.822000Z, 1533.78 2012-04-27T04:23:09.932000Z, 1533.78 2012-04-27T04:23:10.025000Z, 1533.78 2012-04-27T04:23:10.119000Z, 1533.78 2012-04-27T04:23:10.228000Z, 1533.78 2012-04-27T04:23:10.322000Z, 1533.79 2012-04-27T04:23:10.416000Z, 1533.79 2012-04-27T04:23:10.525000Z, 1533.79 2012-04-27T04:23:10.619000Z, 1533.79 2012-04-27T04:23:10.728000Z, 1533.79 2012-04-27T04:23:10.822000Z, 1533.79 2012-04-27T04:23:10.916000Z, 1533.79 2012-04-27T04:23:11.072000Z, 1533.78 2012-04-27T04:23:11.119000Z, 1533.78 2012-04-27T04:23:11.228000Z, 1533.78 2012-04-27T04:23:11.322000Z, 1533.78 2012-04-27T04:23:11.416000Z, 1533.78 2012-04-27T04:23:11.525000Z, 1533.78 2012-04-27T04:23:11.619000Z, 1533.78 2012-04-27T04:23:11.728000Z, 1533.77 2012-04-27T04:23:11.822000Z, 1533.77 2012-04-27T04:23:11.932000Z, 1533.77 2012-04-27T04:23:12.025000Z, 1533.77 2012-04-27T04:23:12.119000Z, 1533.77 2012-04-27T04:23:12.228000Z, 1533.77 2012-04-27T04:23:12.322000Z, 1533.77 2012-04-27T04:23:12.432000Z, 1533.77 2012-04-27T04:23:12.525000Z, 1533.77 2012-04-27T04:23:12.619000Z, 1533.77 2012-04-27T04:23:12.728000Z, 1533.76 2012-04-27T04:23:12.838000Z, 1533.76 2012-04-27T04:23:12.916000Z, 1533.76 2012-04-27T04:23:13.041000Z, 1533.76 2012-04-27T04:23:13.119000Z, 1533.76 2012-04-27T04:23:13.228000Z, 1533.77 2012-04-27T04:23:13.322000Z, 1533.77 2012-04-27T04:23:13.432000Z, 1533.78 2012-04-27T04:23:13.525000Z, 1533.78 2012-04-27T04:23:13.619000Z, 1533.79 2012-04-27T04:23:13.713000Z, 1533.80 2012-04-27T04:23:13.822000Z, 1533.80 2012-04-27T04:23:13.916000Z, 1533.81 2012-04-27T04:23:14.025000Z, 1533.81 2012-04-27T04:23:14.119000Z, 1533.81 2012-04-27T04:23:14.228000Z, 1533.81 2012-04-27T04:23:14.322000Z, 1533.81 2012-04-27T04:23:14.432000Z, 1533.81 2012-04-27T04:23:14.525000Z, 1533.81 2012-04-27T04:23:14.619000Z, 1533.81 2012-04-27T04:23:14.728000Z, 1533.81 2012-04-27T04:23:14.822000Z, 1533.81 2012-04-27T04:23:14.932000Z, 1533.81 2012-04-27T04:23:15.025000Z, 1533.80 2012-04-27T04:23:15.119000Z, 1533.80 2012-04-27T04:23:15.229000Z, 1533.80 2012-04-27T04:23:15.322000Z, 1533.80 2012-04-27T04:23:15.432000Z, 1533.80 2012-04-27T04:23:15.525000Z, 1533.79 2012-04-27T04:23:15.619000Z, 1533.79 2012-04-27T04:23:15.729000Z, 1533.79 2012-04-27T04:23:15.822000Z, 1533.79 2012-04-27T04:23:15.932000Z, 1533.79 2012-04-27T04:23:16.025000Z, 1533.79 2012-04-27T04:23:16.119000Z, 1533.80 2012-04-27T04:23:16.229000Z, 1533.80 2012-04-27T04:23:16.322000Z, 1533.80 2012-04-27T04:23:16.432000Z, 1533.79 2012-04-27T04:23:16.541000Z, 1533.79 2012-04-27T04:23:16.619000Z, 1533.79 2012-04-27T04:23:16.744000Z, 1533.79 2012-04-27T04:23:16.822000Z, 1533.78 2012-04-27T04:23:16.916000Z, 1533.78 2012-04-27T04:23:17.025000Z, 1533.78 2012-04-27T04:23:17.119000Z, 1533.78 2012-04-27T04:23:17.229000Z, 1533.78 2012-04-27T04:23:17.322000Z, 1533.78 2012-04-27T04:23:17.416000Z, 1533.78 2012-04-27T04:23:17.525000Z, 1533.77 2012-04-27T04:23:17.635000Z, 1533.77 2012-04-27T04:23:17.729000Z, 1533.78 2012-04-27T04:23:17.822000Z, 1533.78 2012-04-27T04:23:17.932000Z, 1533.79 2012-04-27T04:23:18.025000Z, 1533.80 2012-04-27T04:23:18.119000Z, 1533.81 2012-04-27T04:23:18.229000Z, 1533.81 2012-04-27T04:23:18.322000Z, 1533.82 2012-04-27T04:23:18.432000Z, 1533.82 2012-04-27T04:23:18.525000Z, 1533.83 2012-04-27T04:23:18.619000Z, 1533.83 2012-04-27T04:23:18.729000Z, 1533.83 2012-04-27T04:23:18.822000Z, 1533.83 2012-04-27T04:23:18.932000Z, 1533.82 2012-04-27T04:23:19.025000Z, 1533.82 2012-04-27T04:23:19.119000Z, 1533.81 2012-04-27T04:23:19.213000Z, 1533.81 2012-04-27T04:23:19.322000Z, 1533.80 2012-04-27T04:23:19.432000Z, 1533.80 2012-04-27T04:23:19.525000Z, 1533.79 2012-04-27T04:23:19.619000Z, 1533.79 2012-04-27T04:23:19.729000Z, 1533.78 2012-04-27T04:23:19.822000Z, 1533.78 2012-04-27T04:23:19.932000Z, 1533.78 2012-04-27T04:23:20.025000Z, 1533.77 2012-04-27T04:23:20.135000Z, 1533.77 2012-04-27T04:23:20.229000Z, 1533.77 2012-04-27T04:23:20.322000Z, 1533.77 2012-04-27T04:23:20.416000Z, 1533.77 2012-04-27T04:23:20.525000Z, 1533.77 2012-04-27T04:23:20.619000Z, 1533.76 2012-04-27T04:23:20.729000Z, 1533.76 2012-04-27T04:23:20.822000Z, 1533.76 2012-04-27T04:23:20.916000Z, 1533.76 2012-04-27T04:23:21.025000Z, 1533.76 2012-04-27T04:23:21.119000Z, 1533.76 2012-04-27T04:23:21.229000Z, 1533.76 2012-04-27T04:23:21.322000Z, 1533.76 2012-04-27T04:23:21.432000Z, 1533.76 2012-04-27T04:23:21.525000Z, 1533.77 2012-04-27T04:23:21.619000Z, 1533.78 2012-04-27T04:23:21.713000Z, 1533.78 2012-04-27T04:23:21.822000Z, 1533.80 2012-04-27T04:23:21.916000Z, 1533.81 2012-04-27T04:23:22.025000Z, 1533.82 2012-04-27T04:23:22.119000Z, 1533.83 2012-04-27T04:23:22.229000Z, 1533.84 2012-04-27T04:23:22.322000Z, 1533.84 2012-04-27T04:23:22.432000Z, 1533.85 2012-04-27T04:23:22.525000Z, 1533.86 2012-04-27T04:23:22.619000Z, 1533.86 2012-04-27T04:23:22.729000Z, 1533.87 2012-04-27T04:23:22.822000Z, 1533.87 2012-04-27T04:23:22.932000Z, 1533.87 2012-04-27T04:23:23.025000Z, 1533.88 2012-04-27T04:23:23.119000Z, 1533.88 2012-04-27T04:23:23.229000Z, 1533.88 2012-04-27T04:23:23.322000Z, 1533.88 2012-04-27T04:23:23.432000Z, 1533.88 2012-04-27T04:23:23.525000Z, 1533.88 2012-04-27T04:23:23.619000Z, 1533.87 2012-04-27T04:23:23.729000Z, 1533.87 2012-04-27T04:23:23.822000Z, 1533.86 2012-04-27T04:23:23.932000Z, 1533.85 2012-04-27T04:23:24.025000Z, 1533.84 2012-04-27T04:23:24.119000Z, 1533.83 2012-04-27T04:23:24.229000Z, 1533.82 2012-04-27T04:23:24.322000Z, 1533.81 2012-04-27T04:23:24.416000Z, 1533.81 2012-04-27T04:23:24.525000Z, 1533.80 2012-04-27T04:23:24.619000Z, 1533.79 2012-04-27T04:23:24.729000Z, 1533.79 2012-04-27T04:23:24.822000Z, 1533.78 2012-04-27T04:23:24.932000Z, 1533.78 2012-04-27T04:23:25.026000Z, 1533.78 2012-04-27T04:23:25.119000Z, 1533.77 2012-04-27T04:23:25.229000Z, 1533.77 2012-04-27T04:23:25.322000Z, 1533.77 2012-04-27T04:23:25.432000Z, 1533.77 2012-04-27T04:23:25.526000Z, 1533.76 2012-04-27T04:23:25.619000Z, 1533.76 2012-04-27T04:23:25.729000Z, 1533.76 2012-04-27T04:23:25.822000Z, 1533.76 2012-04-27T04:23:25.932000Z, 1533.76 2012-04-27T04:23:26.026000Z, 1533.75 2012-04-27T04:23:26.119000Z, 1533.75 2012-04-27T04:23:26.229000Z, 1533.75 2012-04-27T04:23:26.322000Z, 1533.75 2012-04-27T04:23:26.432000Z, 1533.75 2012-04-27T04:23:26.526000Z, 1533.75 2012-04-27T04:23:26.619000Z, 1533.75 2012-04-27T04:23:26.729000Z, 1533.75 2012-04-27T04:23:26.822000Z, 1533.75 2012-04-27T04:23:26.932000Z, 1533.76 2012-04-27T04:23:27.026000Z, 1533.77 2012-04-27T04:23:27.119000Z, 1533.78 2012-04-27T04:23:27.229000Z, 1533.79 2012-04-27T04:23:27.322000Z, 1533.80 2012-04-27T04:23:27.416000Z, 1533.81 2012-04-27T04:23:27.526000Z, 1533.82 2012-04-27T04:23:27.619000Z, 1533.83 2012-04-27T04:23:27.729000Z, 1533.84 2012-04-27T04:23:27.822000Z, 1533.84 2012-04-27T04:23:27.932000Z, 1533.85 2012-04-27T04:23:28.026000Z, 1533.85 2012-04-27T04:23:28.119000Z, 1533.85 2012-04-27T04:23:28.229000Z, 1533.86 2012-04-27T04:23:28.322000Z, 1533.86 2012-04-27T04:23:28.432000Z, 1533.86 2012-04-27T04:23:28.526000Z, 1533.86 2012-04-27T04:23:28.619000Z, 1533.86 2012-04-27T04:23:28.729000Z, 1533.86 2012-04-27T04:23:28.822000Z, 1533.86 2012-04-27T04:23:28.932000Z, 1533.86 2012-04-27T04:23:29.026000Z, 1533.86 2012-04-27T04:23:29.119000Z, 1533.86 2012-04-27T04:23:29.229000Z, 1533.86 2012-04-27T04:23:29.322000Z, 1533.85 2012-04-27T04:23:29.432000Z, 1533.85 2012-04-27T04:23:29.526000Z, 1533.84 2012-04-27T04:23:29.619000Z, 1533.83 2012-04-27T04:23:29.729000Z, 1533.83 2012-04-27T04:23:29.822000Z, 1533.82 2012-04-27T04:23:29.932000Z, 1533.81 2012-04-27T04:23:30.010000Z, 1533.80 2012-04-27T04:23:30.119000Z, 1533.79 2012-04-27T04:23:30.229000Z, 1533.79 2012-04-27T04:23:30.322000Z, 1533.78 2012-04-27T04:23:30.432000Z, 1533.78 2012-04-27T04:23:30.526000Z, 1533.77 2012-04-27T04:23:30.619000Z, 1533.77 2012-04-27T04:23:30.729000Z, 1533.76 2012-04-27T04:23:30.822000Z, 1533.76 2012-04-27T04:23:30.963000Z, 1533.76 2012-04-27T04:23:31.026000Z, 1533.75 2012-04-27T04:23:31.119000Z, 1533.75 2012-04-27T04:23:31.229000Z, 1533.75 2012-04-27T04:23:31.322000Z, 1533.75 2012-04-27T04:23:31.432000Z, 1533.75 2012-04-27T04:23:31.526000Z, 1533.75 2012-04-27T04:23:31.619000Z, 1533.74 2012-04-27T04:23:31.713000Z, 1533.74 2012-04-27T04:23:31.822000Z, 1533.74 2012-04-27T04:23:31.932000Z, 1533.74 2012-04-27T04:23:32.026000Z, 1533.74 2012-04-27T04:23:32.119000Z, 1533.74 2012-04-27T04:23:32.229000Z, 1533.75 2012-04-27T04:23:32.322000Z, 1533.75 2012-04-27T04:23:32.416000Z, 1533.76 2012-04-27T04:23:32.526000Z, 1533.77 2012-04-27T04:23:32.619000Z, 1533.78 2012-04-27T04:23:32.729000Z, 1533.79 2012-04-27T04:23:32.822000Z, 1533.80 2012-04-27T04:23:32.916000Z, 1533.81 2012-04-27T04:23:33.026000Z, 1533.82 2012-04-27T04:23:33.119000Z, 1533.82 2012-04-27T04:23:33.229000Z, 1533.83 2012-04-27T04:23:33.338000Z, 1533.83 2012-04-27T04:23:33.416000Z, 1533.83 2012-04-27T04:23:33.526000Z, 1533.83 2012-04-27T04:23:33.619000Z, 1533.83 2012-04-27T04:23:33.729000Z, 1533.82 2012-04-27T04:23:33.822000Z, 1533.82 2012-04-27T04:23:33.932000Z, 1533.81 2012-04-27T04:23:34.026000Z, 1533.80 2012-04-27T04:23:34.119000Z, 1533.80 2012-04-27T04:23:34.229000Z, 1533.79 2012-04-27T04:23:34.322000Z, 1533.79 2012-04-27T04:23:34.432000Z, 1533.78 2012-04-27T04:23:34.526000Z, 1533.78 2012-04-27T04:23:34.619000Z, 1533.77 2012-04-27T04:23:34.729000Z, 1533.77 2012-04-27T04:23:34.823000Z, 1533.77 2012-04-27T04:23:34.916000Z, 1533.76 2012-04-27T04:23:35.026000Z, 1533.76 2012-04-27T04:23:35.119000Z, 1533.76 2012-04-27T04:23:35.229000Z, 1533.76 2012-04-27T04:23:35.323000Z, 1533.75 2012-04-27T04:23:35.416000Z, 1533.75 2012-04-27T04:23:35.526000Z, 1533.75 2012-04-27T04:23:35.619000Z, 1533.75 2012-04-27T04:23:35.729000Z, 1533.75 2012-04-27T04:23:35.823000Z, 1533.75 2012-04-27T04:23:35.932000Z, 1533.75 2012-04-27T04:23:36.026000Z, 1533.75 2012-04-27T04:23:36.119000Z, 1533.75 2012-04-27T04:23:36.213000Z, 1533.75 2012-04-27T04:23:36.323000Z, 1533.75 2012-04-27T04:23:36.432000Z, 1533.75 2012-04-27T04:23:36.526000Z, 1533.75 2012-04-27T04:23:36.635000Z, 1533.75 2012-04-27T04:23:36.729000Z, 1533.75 2012-04-27T04:23:36.823000Z, 1533.75 2012-04-27T04:23:36.916000Z, 1533.75 2012-04-27T04:23:37.026000Z, 1533.75 2012-04-27T04:23:37.119000Z, 1533.75 2012-04-27T04:23:37.229000Z, 1533.75 2012-04-27T04:23:37.323000Z, 1533.75 2012-04-27T04:23:37.416000Z, 1533.75 2012-04-27T04:23:37.526000Z, 1533.75 2012-04-27T04:23:37.619000Z, 1533.75 2012-04-27T04:23:37.713000Z, 1533.75 2012-04-27T04:23:37.823000Z, 1533.75 2012-04-27T04:23:37.916000Z, 1533.75 2012-04-27T04:23:38.026000Z, 1533.75 2012-04-27T04:23:38.119000Z, 1533.75 2012-04-27T04:23:38.229000Z, 1533.75 2012-04-27T04:23:38.338000Z, 1533.75 2012-04-27T04:23:38.432000Z, 1533.75 2012-04-27T04:23:38.526000Z, 1533.75 2012-04-27T04:23:38.619000Z, 1533.76 2012-04-27T04:23:38.729000Z, 1533.77 2012-04-27T04:23:38.823000Z, 1533.77 2012-04-27T04:23:38.932000Z, 1533.78 2012-04-27T04:23:39.026000Z, 1533.78 2012-04-27T04:23:39.119000Z, 1533.79 2012-04-27T04:23:39.229000Z, 1533.79 2012-04-27T04:23:39.323000Z, 1533.79 2012-04-27T04:23:39.432000Z, 1533.79 2012-04-27T04:23:39.526000Z, 1533.79 2012-04-27T04:23:39.619000Z, 1533.79 2012-04-27T04:23:39.729000Z, 1533.78 2012-04-27T04:23:39.823000Z, 1533.78 2012-04-27T04:23:39.916000Z, 1533.77 2012-04-27T04:23:40.026000Z, 1533.77 2012-04-27T04:23:40.119000Z, 1533.77 2012-04-27T04:23:40.229000Z, 1533.76 2012-04-27T04:23:40.323000Z, 1533.76 2012-04-27T04:23:40.432000Z, 1533.76 2012-04-27T04:23:40.526000Z, 1533.76 2012-04-27T04:23:40.619000Z, 1533.76 2012-04-27T04:23:40.729000Z, 1533.76 2012-04-27T04:23:40.823000Z, 1533.75 2012-04-27T04:23:40.932000Z, 1533.75 2012-04-27T04:23:41.073000Z, 1533.75 2012-04-27T04:23:41.119000Z, 1533.75 2012-04-27T04:23:41.229000Z, 1533.75 2012-04-27T04:23:41.323000Z, 1533.75 2012-04-27T04:23:41.432000Z, 1533.75 2012-04-27T04:23:41.526000Z, 1533.75 2012-04-27T04:23:41.619000Z, 1533.76 2012-04-27T04:23:41.729000Z, 1533.76 2012-04-27T04:23:41.823000Z, 1533.78 2012-04-27T04:23:41.916000Z, 1533.79 2012-04-27T04:23:42.026000Z, 1533.80 2012-04-27T04:23:42.151000Z, 1533.81 2012-04-27T04:23:42.229000Z, 1533.81 2012-04-27T04:23:42.323000Z, 1533.82 2012-04-27T04:23:42.432000Z, 1533.83 2012-04-27T04:23:42.526000Z, 1533.83 2012-04-27T04:23:42.619000Z, 1533.84 2012-04-27T04:23:42.729000Z, 1533.85 2012-04-27T04:23:42.823000Z, 1533.85 2012-04-27T04:23:42.916000Z, 1533.85 2012-04-27T04:23:43.026000Z, 1533.85 2012-04-27T04:23:43.119000Z, 1533.85 2012-04-27T04:23:43.229000Z, 1533.84 2012-04-27T04:23:43.323000Z, 1533.84 2012-04-27T04:23:43.416000Z, 1533.83 2012-04-27T04:23:43.526000Z, 1533.83 2012-04-27T04:23:43.619000Z, 1533.82 2012-04-27T04:23:43.729000Z, 1533.81 2012-04-27T04:23:43.823000Z, 1533.81 2012-04-27T04:23:43.916000Z, 1533.80 2012-04-27T04:23:44.026000Z, 1533.80 2012-04-27T04:23:44.119000Z, 1533.79 2012-04-27T04:23:44.229000Z, 1533.79 2012-04-27T04:23:44.323000Z, 1533.78 2012-04-27T04:23:44.432000Z, 1533.78 2012-04-27T04:23:44.526000Z, 1533.77 2012-04-27T04:23:44.620000Z, 1533.77 2012-04-27T04:23:44.729000Z, 1533.77 2012-04-27T04:23:44.823000Z, 1533.76 2012-04-27T04:23:44.932000Z, 1533.76 2012-04-27T04:23:45.026000Z, 1533.76 2012-04-27T04:23:45.120000Z, 1533.76 2012-04-27T04:23:45.229000Z, 1533.76 2012-04-27T04:23:45.323000Z, 1533.75 2012-04-27T04:23:45.416000Z, 1533.75 2012-04-27T04:23:45.526000Z, 1533.75 2012-04-27T04:23:45.635000Z, 1533.75 2012-04-27T04:23:45.729000Z, 1533.75 2012-04-27T04:23:45.823000Z, 1533.75 2012-04-27T04:23:45.932000Z, 1533.75 2012-04-27T04:23:46.026000Z, 1533.75 2012-04-27T04:23:46.120000Z, 1533.75 2012-04-27T04:23:46.229000Z, 1533.75 2012-04-27T04:23:46.323000Z, 1533.76 2012-04-27T04:23:46.432000Z, 1533.76 2012-04-27T04:23:46.526000Z, 1533.77 2012-04-27T04:23:46.620000Z, 1533.77 2012-04-27T04:23:46.729000Z, 1533.77 2012-04-27T04:23:46.823000Z, 1533.78 2012-04-27T04:23:46.916000Z, 1533.78 2012-04-27T04:23:47.010000Z, 1533.78 2012-04-27T04:23:47.120000Z, 1533.79 2012-04-27T04:23:47.229000Z, 1533.79 2012-04-27T04:23:47.323000Z, 1533.80 2012-04-27T04:23:47.432000Z, 1533.80 2012-04-27T04:23:47.526000Z, 1533.81 2012-04-27T04:23:47.620000Z, 1533.81 2012-04-27T04:23:47.729000Z, 1533.82 2012-04-27T04:23:47.823000Z, 1533.82 2012-04-27T04:23:47.916000Z, 1533.82 2012-04-27T04:23:48.010000Z, 1533.83 2012-04-27T04:23:48.135000Z, 1533.83 2012-04-27T04:23:48.229000Z, 1533.83 2012-04-27T04:23:48.323000Z, 1533.83 2012-04-27T04:23:48.432000Z, 1533.83 2012-04-27T04:23:48.526000Z, 1533.82 2012-04-27T04:23:48.620000Z, 1533.82 2012-04-27T04:23:48.729000Z, 1533.82 2012-04-27T04:23:48.823000Z, 1533.82 2012-04-27T04:23:48.932000Z, 1533.82 2012-04-27T04:23:49.026000Z, 1533.81 2012-04-27T04:23:49.120000Z, 1533.81 2012-04-27T04:23:49.229000Z, 1533.80 2012-04-27T04:23:49.323000Z, 1533.80 2012-04-27T04:23:49.432000Z, 1533.79 2012-04-27T04:23:49.526000Z, 1533.79 2012-04-27T04:23:49.620000Z, 1533.78 2012-04-27T04:23:49.729000Z, 1533.78 2012-04-27T04:23:49.823000Z, 1533.78 2012-04-27T04:23:49.932000Z, 1533.77 2012-04-27T04:23:50.026000Z, 1533.77 2012-04-27T04:23:50.120000Z, 1533.77 2012-04-27T04:23:50.229000Z, 1533.76 2012-04-27T04:23:50.323000Z, 1533.76 2012-04-27T04:23:50.432000Z, 1533.76 2012-04-27T04:23:50.526000Z, 1533.76 2012-04-27T04:23:50.620000Z, 1533.76 2012-04-27T04:23:50.729000Z, 1533.75 2012-04-27T04:23:50.823000Z, 1533.75 2012-04-27T04:23:50.932000Z, 1533.75 2012-04-27T04:23:51.026000Z, 1533.75 2012-04-27T04:23:51.120000Z, 1533.75 2012-04-27T04:23:51.229000Z, 1533.75 2012-04-27T04:23:51.323000Z, 1533.75 2012-04-27T04:23:51.432000Z, 1533.75 2012-04-27T04:23:51.526000Z, 1533.75 2012-04-27T04:23:51.620000Z, 1533.75 2012-04-27T04:23:51.729000Z, 1533.75 2012-04-27T04:23:51.823000Z, 1533.75 2012-04-27T04:23:51.932000Z, 1533.75 2012-04-27T04:23:52.026000Z, 1533.75 2012-04-27T04:23:52.120000Z, 1533.75 2012-04-27T04:23:52.229000Z, 1533.76 2012-04-27T04:23:52.323000Z, 1533.76 2012-04-27T04:23:52.432000Z, 1533.77 2012-04-27T04:23:52.526000Z, 1533.78 2012-04-27T04:23:52.620000Z, 1533.79 2012-04-27T04:23:52.729000Z, 1533.79 2012-04-27T04:23:52.823000Z, 1533.80 2012-04-27T04:23:52.932000Z, 1533.81 2012-04-27T04:23:53.026000Z, 1533.81 2012-04-27T04:23:53.135000Z, 1533.81 2012-04-27T04:23:53.229000Z, 1533.82 2012-04-27T04:23:53.323000Z, 1533.82 2012-04-27T04:23:53.432000Z, 1533.83 2012-04-27T04:23:53.526000Z, 1533.83 2012-04-27T04:23:53.635000Z, 1533.83 2012-04-27T04:23:53.729000Z, 1533.83 2012-04-27T04:23:53.823000Z, 1533.83 2012-04-27T04:23:53.932000Z, 1533.83 2012-04-27T04:23:54.026000Z, 1533.82 2012-04-27T04:23:54.135000Z, 1533.82 2012-04-27T04:23:54.229000Z, 1533.81 2012-04-27T04:23:54.323000Z, 1533.81 2012-04-27T04:23:54.417000Z, 1533.80 2012-04-27T04:23:54.542000Z, 1533.80 2012-04-27T04:23:54.620000Z, 1533.79 2012-04-27T04:23:54.729000Z, 1533.78 2012-04-27T04:23:54.823000Z, 1533.78 2012-04-27T04:23:54.917000Z, 1533.77 2012-04-27T04:23:55.026000Z, 1533.77 2012-04-27T04:23:55.120000Z, 1533.77 2012-04-27T04:23:55.229000Z, 1533.76 2012-04-27T04:23:55.323000Z, 1533.76 2012-04-27T04:23:55.417000Z, 1533.76 2012-04-27T04:23:55.526000Z, 1533.75 2012-04-27T04:23:55.620000Z, 1533.75 2012-04-27T04:23:55.729000Z, 1533.75 2012-04-27T04:23:55.823000Z, 1533.75 2012-04-27T04:23:55.917000Z, 1533.75 2012-04-27T04:23:56.010000Z, 1533.75 2012-04-27T04:23:56.120000Z, 1533.75 2012-04-27T04:23:56.229000Z, 1533.74 2012-04-27T04:23:56.323000Z, 1533.74 2012-04-27T04:23:56.432000Z, 1533.74 2012-04-27T04:23:56.526000Z, 1533.74 2012-04-27T04:23:56.620000Z, 1533.74 2012-04-27T04:23:56.729000Z, 1533.74 2012-04-27T04:23:56.823000Z, 1533.74 2012-04-27T04:23:56.917000Z, 1533.74 2012-04-27T04:23:57.042000Z, 1533.74 2012-04-27T04:23:57.120000Z, 1533.74 2012-04-27T04:23:57.229000Z, 1533.74 2012-04-27T04:23:57.323000Z, 1533.74 2012-04-27T04:23:57.417000Z, 1533.74 2012-04-27T04:23:57.526000Z, 1533.74 2012-04-27T04:23:57.620000Z, 1533.74 2012-04-27T04:23:57.729000Z, 1533.74 2012-04-27T04:23:57.823000Z, 1533.74 2012-04-27T04:23:57.932000Z, 1533.75 2012-04-27T04:23:58.026000Z, 1533.76 2012-04-27T04:23:58.120000Z, 1533.77 2012-04-27T04:23:58.229000Z, 1533.78 2012-04-27T04:23:58.323000Z, 1533.80 2012-04-27T04:23:58.432000Z, 1533.81 2012-04-27T04:23:58.526000Z, 1533.82 2012-04-27T04:23:58.620000Z, 1533.83 2012-04-27T04:23:58.729000Z, 1533.83 2012-04-27T04:23:58.823000Z, 1533.84 2012-04-27T04:23:58.932000Z, 1533.85 2012-04-27T04:23:59.026000Z, 1533.85 2012-04-27T04:23:59.120000Z, 1533.85 2012-04-27T04:23:59.213000Z, 1533.85 2012-04-27T04:23:59.323000Z, 1533.85 2012-04-27T04:23:59.417000Z, 1533.85 2012-04-27T04:23:59.526000Z, 1533.84 2012-04-27T04:23:59.620000Z, 1533.84 2012-04-27T04:23:59.729000Z, 1533.83 2012-04-27T04:23:59.823000Z, 1533.82 2012-04-27T04:23:59.932000Z, 1533.81 2012-04-27T04:24:00.026000Z, 1533.80 2012-04-27T04:24:00.135000Z, 1533.79 2012-04-27T04:24:00.229000Z, 1533.79 2012-04-27T04:24:00.323000Z, 1533.78 2012-04-27T04:24:00.432000Z, 1533.78 2012-04-27T04:24:00.526000Z, 1533.77 2012-04-27T04:24:00.620000Z, 1533.77 2012-04-27T04:24:00.729000Z, 1533.77 2012-04-27T04:24:00.823000Z, 1533.76 2012-04-27T04:24:00.917000Z, 1533.76 2012-04-27T04:24:01.010000Z, 1533.76 2012-04-27T04:24:01.120000Z, 1533.76 2012-04-27T04:24:01.229000Z, 1533.75 2012-04-27T04:24:01.323000Z, 1533.75 2012-04-27T04:24:01.417000Z, 1533.75 2012-04-27T04:24:01.526000Z, 1533.75 2012-04-27T04:24:01.620000Z, 1533.75 2012-04-27T04:24:01.729000Z, 1533.75 2012-04-27T04:24:01.823000Z, 1533.75 2012-04-27T04:24:01.917000Z, 1533.75 2012-04-27T04:24:02.026000Z, 1533.75 2012-04-27T04:24:02.120000Z, 1533.75 2012-04-27T04:24:02.229000Z, 1533.75 2012-04-27T04:24:02.323000Z, 1533.76 2012-04-27T04:24:02.417000Z, 1533.77 2012-04-27T04:24:02.526000Z, 1533.78 2012-04-27T04:24:02.620000Z, 1533.79 2012-04-27T04:24:02.729000Z, 1533.81 2012-04-27T04:24:02.823000Z, 1533.82 2012-04-27T04:24:02.917000Z, 1533.83 2012-04-27T04:24:03.026000Z, 1533.84 2012-04-27T04:24:03.120000Z, 1533.84 2012-04-27T04:24:03.229000Z, 1533.85 2012-04-27T04:24:03.323000Z, 1533.86 2012-04-27T04:24:03.432000Z, 1533.86 2012-04-27T04:24:03.526000Z, 1533.87 2012-04-27T04:24:03.620000Z, 1533.87 2012-04-27T04:24:03.729000Z, 1533.87 2012-04-27T04:24:03.823000Z, 1533.87 2012-04-27T04:24:03.917000Z, 1533.87 2012-04-27T04:24:04.026000Z, 1533.87 2012-04-27T04:24:04.120000Z, 1533.87 2012-04-27T04:24:04.229000Z, 1533.86 2012-04-27T04:24:04.323000Z, 1533.86 2012-04-27T04:24:04.417000Z, 1533.85 2012-04-27T04:24:04.526000Z, 1533.84 2012-04-27T04:24:04.620000Z, 1533.83 2012-04-27T04:24:04.729000Z, 1533.82 2012-04-27T04:24:04.823000Z, 1533.81 2012-04-27T04:24:04.917000Z, 1533.80 2012-04-27T04:24:05.026000Z, 1533.80 2012-04-27T04:24:05.120000Z, 1533.79 2012-04-27T04:24:05.229000Z, 1533.78 2012-04-27T04:24:05.323000Z, 1533.78 2012-04-27T04:24:05.417000Z, 1533.77 2012-04-27T04:24:05.526000Z, 1533.77 2012-04-27T04:24:05.620000Z, 1533.77 2012-04-27T04:24:05.729000Z, 1533.77 2012-04-27T04:24:05.823000Z, 1533.76 2012-04-27T04:24:05.932000Z, 1533.76 2012-04-27T04:24:06.026000Z, 1533.76 2012-04-27T04:24:06.120000Z, 1533.76 2012-04-27T04:24:06.229000Z, 1533.75 2012-04-27T04:24:06.323000Z, 1533.75 2012-04-27T04:24:06.417000Z, 1533.75 2012-04-27T04:24:06.526000Z, 1533.75 2012-04-27T04:24:06.620000Z, 1533.75 2012-04-27T04:24:06.729000Z, 1533.75 2012-04-27T04:24:06.823000Z, 1533.75 2012-04-27T04:24:06.932000Z, 1533.75 2012-04-27T04:24:07.026000Z, 1533.75 2012-04-27T04:24:07.120000Z, 1533.75 2012-04-27T04:24:07.229000Z, 1533.75 2012-04-27T04:24:07.323000Z, 1533.76 2012-04-27T04:24:07.432000Z, 1533.77 2012-04-27T04:24:07.526000Z, 1533.78 2012-04-27T04:24:07.620000Z, 1533.79 2012-04-27T04:24:07.729000Z, 1533.80 2012-04-27T04:24:07.823000Z, 1533.81 2012-04-27T04:24:07.932000Z, 1533.81 2012-04-27T04:24:08.026000Z, 1533.82 2012-04-27T04:24:08.120000Z, 1533.82 2012-04-27T04:24:08.229000Z, 1533.83 2012-04-27T04:24:08.323000Z, 1533.83 2012-04-27T04:24:08.432000Z, 1533.83 2012-04-27T04:24:08.526000Z, 1533.83 2012-04-27T04:24:08.620000Z, 1533.84 2012-04-27T04:24:08.729000Z, 1533.84 2012-04-27T04:24:08.823000Z, 1533.84 2012-04-27T04:24:08.932000Z, 1533.84 2012-04-27T04:24:09.026000Z, 1533.85 2012-04-27T04:24:09.120000Z, 1533.85 2012-04-27T04:24:09.229000Z, 1533.85 2012-04-27T04:24:09.323000Z, 1533.85 2012-04-27T04:24:09.417000Z, 1533.85 2012-04-27T04:24:09.526000Z, 1533.85 2012-04-27T04:24:09.620000Z, 1533.85 2012-04-27T04:24:09.729000Z, 1533.85 2012-04-27T04:24:09.823000Z, 1533.84 2012-04-27T04:24:09.932000Z, 1533.84 2012-04-27T04:24:10.026000Z, 1533.84 2012-04-27T04:24:10.120000Z, 1533.83 2012-04-27T04:24:10.229000Z, 1533.82 2012-04-27T04:24:10.323000Z, 1533.82 2012-04-27T04:24:10.432000Z, 1533.81 2012-04-27T04:24:10.526000Z, 1533.80 2012-04-27T04:24:10.620000Z, 1533.79 2012-04-27T04:24:10.729000Z, 1533.79 2012-04-27T04:24:10.823000Z, 1533.78 2012-04-27T04:24:10.917000Z, 1533.78 2012-04-27T04:24:11.026000Z, 1533.77 2012-04-27T04:24:11.120000Z, 1533.77 2012-04-27T04:24:11.229000Z, 1533.77 2012-04-27T04:24:11.323000Z, 1533.77 2012-04-27T04:24:11.417000Z, 1533.76 2012-04-27T04:24:11.526000Z, 1533.76 2012-04-27T04:24:11.620000Z, 1533.76 2012-04-27T04:24:11.729000Z, 1533.76 2012-04-27T04:24:11.839000Z, 1533.76 2012-04-27T04:24:11.932000Z, 1533.76 2012-04-27T04:24:12.026000Z, 1533.76 2012-04-27T04:24:12.120000Z, 1533.76 2012-04-27T04:24:12.229000Z, 1533.76 2012-04-27T04:24:12.323000Z, 1533.75 2012-04-27T04:24:12.432000Z, 1533.75 2012-04-27T04:24:12.526000Z, 1533.75 2012-04-27T04:24:12.620000Z, 1533.75 2012-04-27T04:24:12.729000Z, 1533.75 2012-04-27T04:24:12.823000Z, 1533.75 2012-04-27T04:24:12.917000Z, 1533.75 2012-04-27T04:24:13.026000Z, 1533.75 2012-04-27T04:24:13.120000Z, 1533.76 2012-04-27T04:24:13.229000Z, 1533.76 2012-04-27T04:24:13.323000Z, 1533.77 2012-04-27T04:24:13.417000Z, 1533.78 2012-04-27T04:24:13.526000Z, 1533.79 2012-04-27T04:24:13.620000Z, 1533.80 2012-04-27T04:24:13.729000Z, 1533.81 2012-04-27T04:24:13.823000Z, 1533.82 2012-04-27T04:24:13.917000Z, 1533.83 2012-04-27T04:24:14.026000Z, 1533.83 2012-04-27T04:24:14.120000Z, 1533.83 2012-04-27T04:24:14.229000Z, 1533.84 2012-04-27T04:24:14.323000Z, 1533.84 2012-04-27T04:24:14.417000Z, 1533.84 2012-04-27T04:24:14.526000Z, 1533.84 2012-04-27T04:24:14.620000Z, 1533.85 2012-04-27T04:24:14.729000Z, 1533.85 2012-04-27T04:24:14.823000Z, 1533.85 2012-04-27T04:24:14.917000Z, 1533.85 2012-04-27T04:24:15.026000Z, 1533.85 2012-04-27T04:24:15.120000Z, 1533.85 2012-04-27T04:24:15.229000Z, 1533.85 2012-04-27T04:24:15.323000Z, 1533.86 2012-04-27T04:24:15.432000Z, 1533.86 2012-04-27T04:24:15.526000Z, 1533.86 2012-04-27T04:24:15.620000Z, 1533.86 2012-04-27T04:24:15.729000Z, 1533.86 2012-04-27T04:24:15.823000Z, 1533.85 2012-04-27T04:24:15.932000Z, 1533.85 2012-04-27T04:24:16.026000Z, 1533.84 2012-04-27T04:24:16.120000Z, 1533.84 2012-04-27T04:24:16.229000Z, 1533.83 2012-04-27T04:24:16.323000Z, 1533.82 2012-04-27T04:24:16.417000Z, 1533.81 2012-04-27T04:24:16.526000Z, 1533.80 2012-04-27T04:24:16.620000Z, 1533.80 2012-04-27T04:24:16.729000Z, 1533.79 2012-04-27T04:24:16.823000Z, 1533.79 2012-04-27T04:24:16.917000Z, 1533.78 2012-04-27T04:24:17.026000Z, 1533.78 2012-04-27T04:24:17.120000Z, 1533.77 2012-04-27T04:24:17.229000Z, 1533.77 2012-04-27T04:24:17.323000Z, 1533.77 2012-04-27T04:24:17.417000Z, 1533.77 2012-04-27T04:24:17.526000Z, 1533.76 2012-04-27T04:24:17.620000Z, 1533.76 2012-04-27T04:24:17.729000Z, 1533.76 2012-04-27T04:24:17.823000Z, 1533.76 2012-04-27T04:24:17.917000Z, 1533.76 2012-04-27T04:24:18.026000Z, 1533.76 2012-04-27T04:24:18.120000Z, 1533.76 2012-04-27T04:24:18.229000Z, 1533.76 2012-04-27T04:24:18.323000Z, 1533.76 2012-04-27T04:24:18.417000Z, 1533.76 2012-04-27T04:24:18.526000Z, 1533.75 2012-04-27T04:24:18.620000Z, 1533.75 2012-04-27T04:24:18.729000Z, 1533.75 2012-04-27T04:24:18.823000Z, 1533.75 2012-04-27T04:24:18.917000Z, 1533.75 2012-04-27T04:24:19.026000Z, 1533.75 2012-04-27T04:24:19.120000Z, 1533.75 2012-04-27T04:24:19.214000Z, 1533.76 2012-04-27T04:24:19.323000Z, 1533.77 2012-04-27T04:24:19.432000Z, 1533.78 2012-04-27T04:24:19.526000Z, 1533.79 2012-04-27T04:24:19.620000Z, 1533.80 2012-04-27T04:24:19.729000Z, 1533.81 2012-04-27T04:24:19.823000Z, 1533.82 2012-04-27T04:24:19.917000Z, 1533.83 2012-04-27T04:24:20.026000Z, 1533.84 2012-04-27T04:24:20.120000Z, 1533.85 2012-04-27T04:24:20.229000Z, 1533.86 2012-04-27T04:24:20.323000Z, 1533.86 2012-04-27T04:24:20.417000Z, 1533.87 2012-04-27T04:24:20.526000Z, 1533.87 2012-04-27T04:24:20.620000Z, 1533.87 2012-04-27T04:24:20.729000Z, 1533.88 2012-04-27T04:24:20.823000Z, 1533.88 2012-04-27T04:24:20.932000Z, 1533.88 2012-04-27T04:24:21.026000Z, 1533.88 2012-04-27T04:24:21.120000Z, 1533.88 2012-04-27T04:24:21.214000Z, 1533.87 2012-04-27T04:24:21.323000Z, 1533.87 2012-04-27T04:24:21.417000Z, 1533.86 2012-04-27T04:24:21.526000Z, 1533.85 2012-04-27T04:24:21.620000Z, 1533.84 2012-04-27T04:24:21.714000Z, 1533.83 2012-04-27T04:24:21.823000Z, 1533.82 2012-04-27T04:24:21.917000Z, 1533.82 2012-04-27T04:24:22.026000Z, 1533.81 2012-04-27T04:24:22.120000Z, 1533.80 2012-04-27T04:24:22.214000Z, 1533.79 2012-04-27T04:24:22.323000Z, 1533.79 2012-04-27T04:24:22.417000Z, 1533.78 2012-04-27T04:24:22.526000Z, 1533.78 2012-04-27T04:24:22.620000Z, 1533.78 2012-04-27T04:24:22.729000Z, 1533.77 2012-04-27T04:24:22.823000Z, 1533.77 2012-04-27T04:24:22.917000Z, 1533.77 2012-04-27T04:24:23.026000Z, 1533.76 2012-04-27T04:24:23.120000Z, 1533.76 2012-04-27T04:24:23.229000Z, 1533.76 2012-04-27T04:24:23.323000Z, 1533.76 2012-04-27T04:24:23.417000Z, 1533.76 2012-04-27T04:24:23.526000Z, 1533.76 2012-04-27T04:24:23.620000Z, 1533.75 2012-04-27T04:24:23.729000Z, 1533.75 2012-04-27T04:24:23.823000Z, 1533.75 2012-04-27T04:24:23.933000Z, 1533.75 2012-04-27T04:24:24.167000Z, 1533.75 2012-04-27T04:24:24.167000Z, 1533.75 2012-04-27T04:24:24.229000Z, 1533.75 2012-04-27T04:24:24.323000Z, 1533.75 2012-04-27T04:24:24.417000Z, 1533.75 2012-04-27T04:24:24.526000Z, 1533.75 2012-04-27T04:24:24.620000Z, 1533.75 2012-04-27T04:24:24.729000Z, 1533.75 2012-04-27T04:24:24.823000Z, 1533.75 2012-04-27T04:24:24.917000Z, 1533.76 2012-04-27T04:24:25.136000Z, 1533.77 2012-04-27T04:24:25.136000Z, 1533.78 2012-04-27T04:24:25.214000Z, 1533.79 2012-04-27T04:24:25.323000Z, 1533.80 2012-04-27T04:24:25.417000Z, 1533.81 2012-04-27T04:24:25.526000Z, 1533.82 2012-04-27T04:24:25.620000Z, 1533.83 2012-04-27T04:24:25.729000Z, 1533.84 2012-04-27T04:24:25.823000Z, 1533.85 2012-04-27T04:24:25.917000Z, 1533.85 2012-04-27T04:24:26.026000Z, 1533.86 2012-04-27T04:24:26.120000Z, 1533.87 2012-04-27T04:24:26.229000Z, 1533.87 2012-04-27T04:24:26.323000Z, 1533.88 2012-04-27T04:24:26.417000Z, 1533.88 2012-04-27T04:24:26.526000Z, 1533.88 2012-04-27T04:24:26.620000Z, 1533.88 2012-04-27T04:24:26.729000Z, 1533.88 2012-04-27T04:24:26.823000Z, 1533.88 2012-04-27T04:24:26.917000Z, 1533.88 2012-04-27T04:24:27.026000Z, 1533.88 2012-04-27T04:24:27.120000Z, 1533.87 2012-04-27T04:24:27.214000Z, 1533.86 2012-04-27T04:24:27.323000Z, 1533.86 2012-04-27T04:24:27.433000Z, 1533.84 2012-04-27T04:24:27.526000Z, 1533.83 2012-04-27T04:24:27.620000Z, 1533.82 2012-04-27T04:24:27.729000Z, 1533.82 2012-04-27T04:24:27.823000Z, 1533.81 2012-04-27T04:24:27.933000Z, 1533.80 2012-04-27T04:24:28.026000Z, 1533.79 2012-04-27T04:24:28.151000Z, 1533.79 2012-04-27T04:24:28.229000Z, 1533.78 2012-04-27T04:24:28.323000Z, 1533.78 2012-04-27T04:24:28.417000Z, 1533.77 2012-04-27T04:24:28.526000Z, 1533.77 2012-04-27T04:24:28.620000Z, 1533.77 2012-04-27T04:24:28.729000Z, 1533.77 2012-04-27T04:24:28.823000Z, 1533.76 2012-04-27T04:24:28.917000Z, 1533.76 2012-04-27T04:24:29.026000Z, 1533.76 2012-04-27T04:24:29.120000Z, 1533.76 2012-04-27T04:24:29.214000Z, 1533.76 2012-04-27T04:24:29.323000Z, 1533.75 2012-04-27T04:24:29.433000Z, 1533.75 2012-04-27T04:24:29.526000Z, 1533.75 2012-04-27T04:24:29.620000Z, 1533.75 2012-04-27T04:24:29.729000Z, 1533.75 2012-04-27T04:24:29.823000Z, 1533.75 2012-04-27T04:24:29.933000Z, 1533.75 2012-04-27T04:24:30.026000Z, 1533.75 2012-04-27T04:24:30.120000Z, 1533.75 2012-04-27T04:24:30.229000Z, 1533.75 2012-04-27T04:24:30.323000Z, 1533.76 2012-04-27T04:24:30.417000Z, 1533.76 2012-04-27T04:24:30.526000Z, 1533.78 2012-04-27T04:24:30.620000Z, 1533.79 2012-04-27T04:24:30.729000Z, 1533.80 2012-04-27T04:24:30.823000Z, 1533.81 2012-04-27T04:24:30.917000Z, 1533.82 2012-04-27T04:24:31.026000Z, 1533.83 2012-04-27T04:24:31.120000Z, 1533.84 2012-04-27T04:24:31.229000Z, 1533.85 2012-04-27T04:24:31.323000Z, 1533.85 2012-04-27T04:24:31.448000Z, 1533.86 2012-04-27T04:24:31.526000Z, 1533.86 2012-04-27T04:24:31.620000Z, 1533.87 2012-04-27T04:24:31.729000Z, 1533.87 2012-04-27T04:24:31.823000Z, 1533.87 2012-04-27T04:24:31.933000Z, 1533.88 2012-04-27T04:24:32.026000Z, 1533.88 2012-04-27T04:24:32.120000Z, 1533.88 2012-04-27T04:24:32.229000Z, 1533.88 2012-04-27T04:24:32.323000Z, 1533.87 2012-04-27T04:24:32.433000Z, 1533.87 2012-04-27T04:24:32.526000Z, 1533.86 2012-04-27T04:24:32.620000Z, 1533.85 2012-04-27T04:24:32.729000Z, 1533.84 2012-04-27T04:24:32.823000Z, 1533.83 2012-04-27T04:24:32.917000Z, 1533.83 2012-04-27T04:24:33.026000Z, 1533.82 2012-04-27T04:24:33.120000Z, 1533.81 2012-04-27T04:24:33.230000Z, 1533.80 2012-04-27T04:24:33.323000Z, 1533.80 2012-04-27T04:24:33.433000Z, 1533.79 2012-04-27T04:24:33.526000Z, 1533.79 2012-04-27T04:24:33.620000Z, 1533.78 2012-04-27T04:24:33.730000Z, 1533.78 2012-04-27T04:24:33.823000Z, 1533.78 2012-04-27T04:24:33.933000Z, 1533.77 2012-04-27T04:24:34.026000Z, 1533.77 2012-04-27T04:24:34.120000Z, 1533.77 2012-04-27T04:24:34.230000Z, 1533.77 2012-04-27T04:24:34.323000Z, 1533.76 2012-04-27T04:24:34.433000Z, 1533.76 2012-04-27T04:24:34.526000Z, 1533.76 2012-04-27T04:24:34.620000Z, 1533.76 2012-04-27T04:24:34.730000Z, 1533.76 2012-04-27T04:24:34.823000Z, 1533.76 2012-04-27T04:24:34.933000Z, 1533.76 2012-04-27T04:24:35.026000Z, 1533.76 2012-04-27T04:24:35.120000Z, 1533.76 2012-04-27T04:24:35.230000Z, 1533.76 2012-04-27T04:24:35.323000Z, 1533.76 2012-04-27T04:24:35.433000Z, 1533.77 2012-04-27T04:24:35.526000Z, 1533.77 2012-04-27T04:24:35.620000Z, 1533.77 2012-04-27T04:24:35.730000Z, 1533.78 2012-04-27T04:24:35.823000Z, 1533.78 2012-04-27T04:24:35.917000Z, 1533.79 2012-04-27T04:24:36.026000Z, 1533.79 2012-04-27T04:24:36.120000Z, 1533.78 2012-04-27T04:24:36.230000Z, 1533.78 2012-04-27T04:24:36.323000Z, 1533.78 2012-04-27T04:24:36.433000Z, 1533.78 2012-04-27T04:24:36.526000Z, 1533.77 2012-04-27T04:24:36.620000Z, 1533.77 2012-04-27T04:24:36.730000Z, 1533.77 2012-04-27T04:24:36.823000Z, 1533.77 2012-04-27T04:24:36.917000Z, 1533.77 2012-04-27T04:24:37.026000Z, 1533.77 2012-04-27T04:24:37.120000Z, 1533.76 2012-04-27T04:24:37.230000Z, 1533.76 2012-04-27T04:24:37.323000Z, 1533.76 2012-04-27T04:24:37.433000Z, 1533.76 2012-04-27T04:24:37.526000Z, 1533.76 2012-04-27T04:24:37.620000Z, 1533.77 2012-04-27T04:24:37.730000Z, 1533.77 2012-04-27T04:24:37.823000Z, 1533.78 2012-04-27T04:24:37.917000Z, 1533.79 2012-04-27T04:24:38.026000Z, 1533.79 2012-04-27T04:24:38.120000Z, 1533.80 2012-04-27T04:24:38.214000Z, 1533.81 2012-04-27T04:24:38.323000Z, 1533.81 2012-04-27T04:24:38.417000Z, 1533.81 2012-04-27T04:24:38.526000Z, 1533.81 2012-04-27T04:24:38.620000Z, 1533.81 2012-04-27T04:24:38.730000Z, 1533.81 2012-04-27T04:24:38.823000Z, 1533.80 2012-04-27T04:24:38.917000Z, 1533.80 2012-04-27T04:24:39.026000Z, 1533.80 2012-04-27T04:24:39.120000Z, 1533.79 2012-04-27T04:24:39.214000Z, 1533.79 2012-04-27T04:24:39.323000Z, 1533.79 2012-04-27T04:24:39.417000Z, 1533.78 2012-04-27T04:24:39.526000Z, 1533.78 2012-04-27T04:24:39.620000Z, 1533.78 2012-04-27T04:24:39.730000Z, 1533.77 2012-04-27T04:24:39.823000Z, 1533.77 2012-04-27T04:24:39.917000Z, 1533.77 2012-04-27T04:24:40.026000Z, 1533.77 2012-04-27T04:24:40.120000Z, 1533.76 2012-04-27T04:24:40.214000Z, 1533.76 2012-04-27T04:24:40.323000Z, 1533.76 2012-04-27T04:24:40.417000Z, 1533.76 2012-04-27T04:24:40.526000Z, 1533.76 2012-04-27T04:24:40.620000Z, 1533.76 2012-04-27T04:24:40.730000Z, 1533.76 2012-04-27T04:24:40.823000Z, 1533.76 2012-04-27T04:24:40.917000Z, 1533.76 2012-04-27T04:24:41.026000Z, 1533.76 2012-04-27T04:24:41.120000Z, 1533.76 2012-04-27T04:24:41.230000Z, 1533.77 2012-04-27T04:24:41.323000Z, 1533.78 2012-04-27T04:24:41.417000Z, 1533.79 2012-04-27T04:24:41.526000Z, 1533.79 2012-04-27T04:24:41.620000Z, 1533.79 2012-04-27T04:24:41.730000Z, 1533.80 2012-04-27T04:24:41.823000Z, 1533.80 2012-04-27T04:24:41.917000Z, 1533.80 2012-04-27T04:24:42.026000Z, 1533.80 2012-04-27T04:24:42.120000Z, 1533.80 2012-04-27T04:24:42.230000Z, 1533.80 2012-04-27T04:24:42.323000Z, 1533.79 2012-04-27T04:24:42.417000Z, 1533.79 2012-04-27T04:24:42.526000Z, 1533.79 2012-04-27T04:24:42.620000Z, 1533.79 2012-04-27T04:24:42.730000Z, 1533.78 2012-04-27T04:24:42.823000Z, 1533.78 2012-04-27T04:24:42.917000Z, 1533.78 2012-04-27T04:24:43.027000Z, 1533.77 2012-04-27T04:24:43.120000Z, 1533.77 2012-04-27T04:24:43.230000Z, 1533.77 2012-04-27T04:24:43.323000Z, 1533.77 2012-04-27T04:24:43.433000Z, 1533.76 2012-04-27T04:24:43.527000Z, 1533.76 2012-04-27T04:24:43.620000Z, 1533.76 2012-04-27T04:24:43.730000Z, 1533.77 2012-04-27T04:24:43.839000Z, 1533.77 2012-04-27T04:24:43.917000Z, 1533.77 2012-04-27T04:24:44.027000Z, 1533.77 2012-04-27T04:24:44.120000Z, 1533.78 2012-04-27T04:24:44.230000Z, 1533.78 2012-04-27T04:24:44.323000Z, 1533.78 2012-04-27T04:24:44.417000Z, 1533.78 2012-04-27T04:24:44.527000Z, 1533.77 2012-04-27T04:24:44.620000Z, 1533.77 2012-04-27T04:24:44.714000Z, 1533.77 2012-04-27T04:24:44.823000Z, 1533.77 2012-04-27T04:24:44.917000Z, 1533.77 2012-04-27T04:24:45.027000Z, 1533.77 2012-04-27T04:24:45.120000Z, 1533.77 2012-04-27T04:24:45.230000Z, 1533.76 2012-04-27T04:24:45.323000Z, 1533.76 2012-04-27T04:24:45.417000Z, 1533.76 2012-04-27T04:24:45.527000Z, 1533.76 2012-04-27T04:24:45.620000Z, 1533.76 2012-04-27T04:24:45.730000Z, 1533.76 2012-04-27T04:24:45.823000Z, 1533.76 2012-04-27T04:24:45.917000Z, 1533.76 2012-04-27T04:24:46.027000Z, 1533.76 2012-04-27T04:24:46.120000Z, 1533.76 2012-04-27T04:24:46.230000Z, 1533.76 2012-04-27T04:24:46.323000Z, 1533.76 2012-04-27T04:24:46.417000Z, 1533.76 2012-04-27T04:24:46.527000Z, 1533.76 2012-04-27T04:24:46.620000Z, 1533.76 2012-04-27T04:24:46.714000Z, 1533.77 2012-04-27T04:24:46.823000Z, 1533.78 2012-04-27T04:24:46.917000Z, 1533.79 2012-04-27T04:24:47.027000Z, 1533.80 2012-04-27T04:24:47.120000Z, 1533.81 2012-04-27T04:24:47.230000Z, 1533.81 2012-04-27T04:24:47.323000Z, 1533.82 2012-04-27T04:24:47.417000Z, 1533.83 2012-04-27T04:24:47.527000Z, 1533.83 2012-04-27T04:24:47.620000Z, 1533.84 2012-04-27T04:24:47.730000Z, 1533.84 2012-04-27T04:24:47.839000Z, 1533.84 2012-04-27T04:24:47.917000Z, 1533.84 2012-04-27T04:24:48.027000Z, 1533.85 2012-04-27T04:24:48.120000Z, 1533.85 2012-04-27T04:24:48.230000Z, 1533.85 2012-04-27T04:24:48.323000Z, 1533.84 2012-04-27T04:24:48.433000Z, 1533.84 2012-04-27T04:24:48.527000Z, 1533.83 2012-04-27T04:24:48.620000Z, 1533.83 2012-04-27T04:24:48.745000Z, 1533.83 2012-04-27T04:24:48.823000Z, 1533.82 2012-04-27T04:24:48.933000Z, 1533.82 2012-04-27T04:24:49.027000Z, 1533.81 2012-04-27T04:24:49.120000Z, 1533.81 2012-04-27T04:24:49.230000Z, 1533.80 2012-04-27T04:24:49.323000Z, 1533.80 2012-04-27T04:24:49.417000Z, 1533.79 2012-04-27T04:24:49.527000Z, 1533.79 2012-04-27T04:24:49.620000Z, 1533.78 2012-04-27T04:24:49.745000Z, 1533.78 2012-04-27T04:24:49.823000Z, 1533.78 2012-04-27T04:24:49.917000Z, 1533.77 2012-04-27T04:24:50.027000Z, 1533.77 2012-04-27T04:24:50.120000Z, 1533.77 2012-04-27T04:24:50.230000Z, 1533.77 2012-04-27T04:24:50.323000Z, 1533.77 2012-04-27T04:24:50.433000Z, 1533.77 2012-04-27T04:24:50.527000Z, 1533.76 2012-04-27T04:24:50.620000Z, 1533.76 2012-04-27T04:24:50.730000Z, 1533.76 2012-04-27T04:24:50.823000Z, 1533.76 2012-04-27T04:24:50.917000Z, 1533.76 2012-04-27T04:24:51.027000Z, 1533.76 2012-04-27T04:24:51.152000Z, 1533.76 2012-04-27T04:24:51.214000Z, 1533.76 2012-04-27T04:24:51.323000Z, 1533.76 2012-04-27T04:24:51.417000Z, 1533.76 2012-04-27T04:24:51.527000Z, 1533.76 2012-04-27T04:24:51.620000Z, 1533.77 2012-04-27T04:24:51.730000Z, 1533.78 2012-04-27T04:24:51.823000Z, 1533.79 2012-04-27T04:24:51.933000Z, 1533.80 2012-04-27T04:24:52.027000Z, 1533.80 2012-04-27T04:24:52.120000Z, 1533.81 2012-04-27T04:24:52.230000Z, 1533.82 2012-04-27T04:24:52.323000Z, 1533.83 2012-04-27T04:24:52.417000Z, 1533.83 2012-04-27T04:24:52.527000Z, 1533.84 2012-04-27T04:24:52.620000Z, 1533.84 2012-04-27T04:24:52.714000Z, 1533.85 2012-04-27T04:24:52.824000Z, 1533.85 2012-04-27T04:24:52.933000Z, 1533.85 2012-04-27T04:24:53.027000Z, 1533.85 2012-04-27T04:24:53.120000Z, 1533.86 2012-04-27T04:24:53.230000Z, 1533.86 2012-04-27T04:24:53.324000Z, 1533.86 2012-04-27T04:24:53.417000Z, 1533.86 2012-04-27T04:24:53.527000Z, 1533.86 2012-04-27T04:24:53.620000Z, 1533.85 2012-04-27T04:24:53.745000Z, 1533.85 2012-04-27T04:24:53.824000Z, 1533.84 2012-04-27T04:24:53.917000Z, 1533.83 2012-04-27T04:24:54.027000Z, 1533.83 2012-04-27T04:24:54.120000Z, 1533.82 2012-04-27T04:24:54.214000Z, 1533.82 2012-04-27T04:24:54.324000Z, 1533.81 2012-04-27T04:24:54.433000Z, 1533.80 2012-04-27T04:24:54.527000Z, 1533.80 2012-04-27T04:24:54.620000Z, 1533.79 2012-04-27T04:24:54.730000Z, 1533.78 2012-04-27T04:24:54.824000Z, 1533.78 2012-04-27T04:24:54.933000Z, 1533.78 2012-04-27T04:24:55.027000Z, 1533.77 2012-04-27T04:24:55.120000Z, 1533.77 2012-04-27T04:24:55.230000Z, 1533.77 2012-04-27T04:24:55.324000Z, 1533.77 2012-04-27T04:24:55.417000Z, 1533.76 2012-04-27T04:24:55.527000Z, 1533.76 2012-04-27T04:24:55.620000Z, 1533.76 2012-04-27T04:24:55.730000Z, 1533.76 2012-04-27T04:24:55.824000Z, 1533.76 2012-04-27T04:24:55.933000Z, 1533.76 2012-04-27T04:24:56.027000Z, 1533.75 2012-04-27T04:24:56.120000Z, 1533.75 2012-04-27T04:24:56.230000Z, 1533.75 2012-04-27T04:24:56.324000Z, 1533.75 2012-04-27T04:24:56.417000Z, 1533.75 2012-04-27T04:24:56.527000Z, 1533.75 2012-04-27T04:24:56.620000Z, 1533.75 2012-04-27T04:24:56.730000Z, 1533.75 2012-04-27T04:24:56.824000Z, 1533.75 2012-04-27T04:24:56.917000Z, 1533.75 2012-04-27T04:24:57.027000Z, 1533.75 2012-04-27T04:24:57.120000Z, 1533.75 2012-04-27T04:24:57.230000Z, 1533.76 2012-04-27T04:24:57.324000Z, 1533.76 2012-04-27T04:24:57.417000Z, 1533.78 2012-04-27T04:24:57.527000Z, 1533.79 2012-04-27T04:24:57.620000Z, 1533.80 2012-04-27T04:24:57.730000Z, 1533.81 2012-04-27T04:24:57.824000Z, 1533.82 2012-04-27T04:24:57.933000Z, 1533.83 2012-04-27T04:24:58.105000Z, 1533.83 2012-04-27T04:24:58.120000Z, 1533.84 2012-04-27T04:24:58.230000Z, 1533.84 2012-04-27T04:24:58.324000Z, 1533.85 2012-04-27T04:24:58.433000Z, 1533.85 2012-04-27T04:24:58.527000Z, 1533.85 2012-04-27T04:24:58.620000Z, 1533.85 2012-04-27T04:24:58.730000Z, 1533.84 2012-04-27T04:24:58.824000Z, 1533.84 2012-04-27T04:24:58.917000Z, 1533.83 2012-04-27T04:24:59.027000Z, 1533.82 2012-04-27T04:24:59.120000Z, 1533.82 2012-04-27T04:24:59.230000Z, 1533.81 2012-04-27T04:24:59.324000Z, 1533.80 2012-04-27T04:24:59.433000Z, 1533.80 2012-04-27T04:24:59.527000Z, 1533.79 2012-04-27T04:24:59.620000Z, 1533.78 2012-04-27T04:24:59.730000Z, 1533.78 2012-04-27T04:24:59.824000Z, 1533.78 2012-04-27T04:24:59.933000Z, 1533.77 2012-04-27T04:25:00.027000Z, 1533.77 2012-04-27T04:25:00.120000Z, 1533.77 2012-04-27T04:25:00.245000Z, 1533.77 2012-04-27T04:25:00.339000Z, 1533.77 2012-04-27T04:25:00.433000Z, 1533.76 2012-04-27T04:25:00.527000Z, 1533.76 2012-04-27T04:25:00.620000Z, 1533.76 2012-04-27T04:25:00.730000Z, 1533.76 2012-04-27T04:25:00.824000Z, 1533.76 2012-04-27T04:25:00.933000Z, 1533.76 2012-04-27T04:25:01.027000Z, 1533.76 2012-04-27T04:25:01.120000Z, 1533.76 2012-04-27T04:25:01.230000Z, 1533.76 2012-04-27T04:25:01.324000Z, 1533.76 2012-04-27T04:25:01.433000Z, 1533.76 2012-04-27T04:25:01.527000Z, 1533.76 2012-04-27T04:25:01.620000Z, 1533.76 2012-04-27T04:25:01.730000Z, 1533.76 2012-04-27T04:25:01.824000Z, 1533.76 2012-04-27T04:25:01.917000Z, 1533.76 2012-04-27T04:25:02.027000Z, 1533.77 2012-04-27T04:25:02.120000Z, 1533.77 2012-04-27T04:25:02.230000Z, 1533.78 2012-04-27T04:25:02.324000Z, 1533.78 2012-04-27T04:25:02.417000Z, 1533.79 2012-04-27T04:25:02.527000Z, 1533.79 2012-04-27T04:25:02.621000Z, 1533.80 2012-04-27T04:25:02.730000Z, 1533.80 2012-04-27T04:25:02.824000Z, 1533.80 2012-04-27T04:25:02.917000Z, 1533.81 2012-04-27T04:25:03.027000Z, 1533.81 2012-04-27T04:25:03.121000Z, 1533.82 2012-04-27T04:25:03.214000Z, 1533.82 2012-04-27T04:25:03.324000Z, 1533.82 2012-04-27T04:25:03.417000Z, 1533.82 2012-04-27T04:25:03.527000Z, 1533.82 2012-04-27T04:25:03.621000Z, 1533.82 2012-04-27T04:25:03.714000Z, 1533.82 2012-04-27T04:25:03.824000Z, 1533.82 2012-04-27T04:25:03.917000Z, 1533.82 2012-04-27T04:25:04.027000Z, 1533.82 2012-04-27T04:25:04.121000Z, 1533.82 2012-04-27T04:25:04.230000Z, 1533.81 2012-04-27T04:25:04.324000Z, 1533.81 2012-04-27T04:25:04.417000Z, 1533.80 2012-04-27T04:25:04.527000Z, 1533.80 2012-04-27T04:25:04.621000Z, 1533.79 2012-04-27T04:25:04.730000Z, 1533.79 2012-04-27T04:25:04.824000Z, 1533.78 2012-04-27T04:25:04.917000Z, 1533.78 2012-04-27T04:25:05.027000Z, 1533.78 2012-04-27T04:25:05.121000Z, 1533.78 2012-04-27T04:25:05.230000Z, 1533.77 2012-04-27T04:25:05.324000Z, 1533.77 2012-04-27T04:25:05.417000Z, 1533.77 2012-04-27T04:25:05.527000Z, 1533.77 2012-04-27T04:25:05.621000Z, 1533.77 2012-04-27T04:25:05.730000Z, 1533.77 2012-04-27T04:25:05.824000Z, 1533.77 2012-04-27T04:25:05.917000Z, 1533.76 2012-04-27T04:25:06.027000Z, 1533.76 2012-04-27T04:25:06.121000Z, 1533.76 2012-04-27T04:25:06.230000Z, 1533.76 2012-04-27T04:25:06.324000Z, 1533.76 2012-04-27T04:25:06.417000Z, 1533.76 2012-04-27T04:25:06.527000Z, 1533.76 2012-04-27T04:25:06.621000Z, 1533.76 2012-04-27T04:25:06.714000Z, 1533.76 2012-04-27T04:25:06.824000Z, 1533.76 2012-04-27T04:25:06.917000Z, 1533.76 2012-04-27T04:25:07.027000Z, 1533.76 2012-04-27T04:25:07.121000Z, 1533.76 2012-04-27T04:25:07.230000Z, 1533.77 2012-04-27T04:25:07.324000Z, 1533.77 2012-04-27T04:25:07.417000Z, 1533.77 2012-04-27T04:25:07.527000Z, 1533.78 2012-04-27T04:25:07.621000Z, 1533.78 2012-04-27T04:25:07.730000Z, 1533.78 2012-04-27T04:25:07.824000Z, 1533.78 2012-04-27T04:25:07.917000Z, 1533.79 2012-04-27T04:25:08.027000Z, 1533.79 2012-04-27T04:25:08.121000Z, 1533.79 2012-04-27T04:25:08.230000Z, 1533.79 2012-04-27T04:25:08.324000Z, 1533.80 2012-04-27T04:25:08.417000Z, 1533.80 2012-04-27T04:25:08.527000Z, 1533.80 2012-04-27T04:25:08.621000Z, 1533.80 2012-04-27T04:25:08.730000Z, 1533.80 2012-04-27T04:25:08.824000Z, 1533.80 2012-04-27T04:25:08.917000Z, 1533.80 2012-04-27T04:25:09.027000Z, 1533.80 2012-04-27T04:25:09.121000Z, 1533.80 2012-04-27T04:25:09.230000Z, 1533.80 2012-04-27T04:25:09.324000Z, 1533.79 2012-04-27T04:25:09.417000Z, 1533.79 2012-04-27T04:25:09.527000Z, 1533.79 2012-04-27T04:25:09.621000Z, 1533.78 2012-04-27T04:25:09.730000Z, 1533.78 2012-04-27T04:25:09.824000Z, 1533.78 2012-04-27T04:25:09.917000Z, 1533.78 2012-04-27T04:25:10.027000Z, 1533.77 2012-04-27T04:25:10.121000Z, 1533.77 2012-04-27T04:25:10.230000Z, 1533.77 2012-04-27T04:25:10.324000Z, 1533.77 2012-04-27T04:25:10.417000Z, 1533.77 2012-04-27T04:25:10.527000Z, 1533.77 2012-04-27T04:25:10.621000Z, 1533.77 2012-04-27T04:25:10.730000Z, 1533.77 2012-04-27T04:25:10.824000Z, 1533.77 2012-04-27T04:25:10.917000Z, 1533.77 2012-04-27T04:25:11.027000Z, 1533.77 2012-04-27T04:25:11.121000Z, 1533.77 2012-04-27T04:25:11.230000Z, 1533.77 2012-04-27T04:25:11.324000Z, 1533.77 2012-04-27T04:25:11.417000Z, 1533.77 2012-04-27T04:25:11.527000Z, 1533.77 2012-04-27T04:25:11.621000Z, 1533.77 2012-04-27T04:25:11.730000Z, 1533.77 2012-04-27T04:25:11.824000Z, 1533.77 2012-04-27T04:25:11.917000Z, 1533.76 2012-04-27T04:25:12.027000Z, 1533.76 2012-04-27T04:25:12.121000Z, 1533.76 2012-04-27T04:25:12.230000Z, 1533.76 2012-04-27T04:25:12.324000Z, 1533.76 2012-04-27T04:25:12.433000Z, 1533.76 2012-04-27T04:25:12.527000Z, 1533.76 2012-04-27T04:25:12.621000Z, 1533.76 2012-04-27T04:25:12.730000Z, 1533.76 2012-04-27T04:25:12.824000Z, 1533.76 2012-04-27T04:25:12.918000Z, 1533.76 2012-04-27T04:25:13.011000Z, 1533.76 2012-04-27T04:25:13.121000Z, 1533.76 2012-04-27T04:25:13.230000Z, 1533.76 2012-04-27T04:25:13.324000Z, 1533.76 2012-04-27T04:25:13.433000Z, 1533.76 2012-04-27T04:25:13.527000Z, 1533.76 2012-04-27T04:25:13.621000Z, 1533.76 2012-04-27T04:25:13.730000Z, 1533.76 2012-04-27T04:25:13.824000Z, 1533.76 2012-04-27T04:25:13.918000Z, 1533.76 2012-04-27T04:25:14.027000Z, 1533.76 2012-04-27T04:25:14.121000Z, 1533.76 2012-04-27T04:25:14.230000Z, 1533.76 2012-04-27T04:25:14.324000Z, 1533.76 2012-04-27T04:25:14.418000Z, 1533.76 2012-04-27T04:25:14.527000Z, 1533.76 2012-04-27T04:25:14.621000Z, 1533.76 2012-04-27T04:25:14.730000Z, 1533.76 2012-04-27T04:25:14.824000Z, 1533.76 2012-04-27T04:25:14.918000Z, 1533.76 2012-04-27T04:25:15.027000Z, 1533.76 2012-04-27T04:25:15.121000Z, 1533.76 2012-04-27T04:25:15.230000Z, 1533.76 2012-04-27T04:25:15.324000Z, 1533.76 2012-04-27T04:25:15.418000Z, 1533.76 2012-04-27T04:25:15.527000Z, 1533.76 2012-04-27T04:25:15.621000Z, 1533.76 2012-04-27T04:25:15.730000Z, 1533.76 2012-04-27T04:25:15.824000Z, 1533.76 2012-04-27T04:25:15.933000Z, 1533.76 2012-04-27T04:25:16.027000Z, 1533.77 2012-04-27T04:25:16.121000Z, 1533.77 2012-04-27T04:25:16.230000Z, 1533.78 2012-04-27T04:25:16.324000Z, 1533.78 2012-04-27T04:25:16.433000Z, 1533.78 2012-04-27T04:25:16.527000Z, 1533.78 2012-04-27T04:25:16.621000Z, 1533.78 2012-04-27T04:25:16.730000Z, 1533.78 2012-04-27T04:25:16.824000Z, 1533.78 2012-04-27T04:25:16.918000Z, 1533.79 2012-04-27T04:25:17.027000Z, 1533.79 2012-04-27T04:25:17.121000Z, 1533.78 2012-04-27T04:25:17.230000Z, 1533.78 2012-04-27T04:25:17.324000Z, 1533.78 2012-04-27T04:25:17.418000Z, 1533.78 2012-04-27T04:25:17.527000Z, 1533.78 2012-04-27T04:25:17.621000Z, 1533.78 2012-04-27T04:25:17.730000Z, 1533.78 2012-04-27T04:25:17.824000Z, 1533.77 2012-04-27T04:25:17.918000Z, 1533.77 2012-04-27T04:25:18.027000Z, 1533.77 2012-04-27T04:25:18.121000Z, 1533.77 2012-04-27T04:25:18.230000Z, 1533.77 2012-04-27T04:25:18.324000Z, 1533.77 2012-04-27T04:25:18.418000Z, 1533.77 2012-04-27T04:25:18.527000Z, 1533.77 2012-04-27T04:25:18.621000Z, 1533.77 2012-04-27T04:25:18.730000Z, 1533.77 2012-04-27T04:25:18.839000Z, 1533.77 2012-04-27T04:25:18.918000Z, 1533.77 2012-04-27T04:25:19.027000Z, 1533.77 2012-04-27T04:25:19.121000Z, 1533.77 2012-04-27T04:25:19.230000Z, 1533.77 2012-04-27T04:25:19.324000Z, 1533.78 2012-04-27T04:25:19.418000Z, 1533.78 2012-04-27T04:25:19.527000Z, 1533.79 2012-04-27T04:25:19.621000Z, 1533.79 2012-04-27T04:25:19.730000Z, 1533.79 2012-04-27T04:25:19.824000Z, 1533.79 2012-04-27T04:25:19.933000Z, 1533.79 2012-04-27T04:25:20.027000Z, 1533.79 2012-04-27T04:25:20.121000Z, 1533.79 2012-04-27T04:25:20.230000Z, 1533.79 2012-04-27T04:25:20.324000Z, 1533.78 2012-04-27T04:25:20.418000Z, 1533.78 2012-04-27T04:25:20.527000Z, 1533.78 2012-04-27T04:25:20.621000Z, 1533.78 2012-04-27T04:25:20.730000Z, 1533.77 2012-04-27T04:25:20.824000Z, 1533.77 2012-04-27T04:25:20.918000Z, 1533.77 2012-04-27T04:25:21.027000Z, 1533.77 2012-04-27T04:25:21.121000Z, 1533.77 2012-04-27T04:25:21.230000Z, 1533.77 2012-04-27T04:25:21.324000Z, 1533.77 2012-04-27T04:25:21.433000Z, 1533.77 2012-04-27T04:25:21.527000Z, 1533.77 2012-04-27T04:25:21.621000Z, 1533.76 2012-04-27T04:25:21.730000Z, 1533.76 2012-04-27T04:25:21.839000Z, 1533.76 2012-04-27T04:25:21.933000Z, 1533.76 2012-04-27T04:25:22.027000Z, 1533.76 2012-04-27T04:25:22.121000Z, 1533.76 2012-04-27T04:25:22.230000Z, 1533.76 2012-04-27T04:25:22.324000Z, 1533.76 2012-04-27T04:25:22.433000Z, 1533.76 2012-04-27T04:25:22.511000Z, 1533.76 2012-04-27T04:25:22.621000Z, 1533.76 2012-04-27T04:25:22.730000Z, 1533.76 2012-04-27T04:25:22.824000Z, 1533.77 2012-04-27T04:25:22.918000Z, 1533.77 2012-04-27T04:25:23.027000Z, 1533.77 2012-04-27T04:25:23.121000Z, 1533.77 2012-04-27T04:25:23.230000Z, 1533.78 2012-04-27T04:25:23.324000Z, 1533.78 2012-04-27T04:25:23.418000Z, 1533.78 2012-04-27T04:25:23.527000Z, 1533.78 2012-04-27T04:25:23.621000Z, 1533.78 2012-04-27T04:25:23.730000Z, 1533.79 2012-04-27T04:25:23.824000Z, 1533.79 2012-04-27T04:25:23.933000Z, 1533.79 2012-04-27T04:25:24.027000Z, 1533.79 2012-04-27T04:25:24.121000Z, 1533.80 2012-04-27T04:25:24.230000Z, 1533.80 2012-04-27T04:25:24.324000Z, 1533.80 2012-04-27T04:25:24.418000Z, 1533.81 2012-04-27T04:25:24.527000Z, 1533.81 2012-04-27T04:25:24.621000Z, 1533.81 2012-04-27T04:25:24.730000Z, 1533.82 2012-04-27T04:25:24.824000Z, 1533.82 2012-04-27T04:25:24.918000Z, 1533.82 2012-04-27T04:25:25.027000Z, 1533.82 2012-04-27T04:25:25.121000Z, 1533.82 2012-04-27T04:25:25.215000Z, 1533.81 2012-04-27T04:25:25.324000Z, 1533.81 2012-04-27T04:25:25.418000Z, 1533.81 2012-04-27T04:25:25.527000Z, 1533.81 2012-04-27T04:25:25.621000Z, 1533.80 2012-04-27T04:25:25.730000Z, 1533.80 2012-04-27T04:25:25.824000Z, 1533.79 2012-04-27T04:25:25.918000Z, 1533.79 2012-04-27T04:25:26.027000Z, 1533.78 2012-04-27T04:25:26.121000Z, 1533.78 2012-04-27T04:25:26.230000Z, 1533.78 2012-04-27T04:25:26.324000Z, 1533.77 2012-04-27T04:25:26.418000Z, 1533.77 2012-04-27T04:25:26.527000Z, 1533.77 2012-04-27T04:25:26.621000Z, 1533.77 2012-04-27T04:25:26.730000Z, 1533.77 2012-04-27T04:25:26.824000Z, 1533.77 2012-04-27T04:25:26.918000Z, 1533.76 2012-04-27T04:25:27.027000Z, 1533.76 2012-04-27T04:25:27.121000Z, 1533.76 2012-04-27T04:25:27.246000Z, 1533.76 2012-04-27T04:25:27.324000Z, 1533.76 2012-04-27T04:25:27.418000Z, 1533.76 2012-04-27T04:25:27.527000Z, 1533.76 2012-04-27T04:25:27.621000Z, 1533.76 2012-04-27T04:25:27.730000Z, 1533.75 2012-04-27T04:25:27.824000Z, 1533.76 2012-04-27T04:25:27.918000Z, 1533.76 2012-04-27T04:25:28.027000Z, 1533.76 2012-04-27T04:25:28.121000Z, 1533.76 2012-04-27T04:25:28.230000Z, 1533.77 2012-04-27T04:25:28.324000Z, 1533.77 2012-04-27T04:25:28.418000Z, 1533.78 2012-04-27T04:25:28.527000Z, 1533.78 2012-04-27T04:25:28.621000Z, 1533.79 2012-04-27T04:25:28.730000Z, 1533.79 2012-04-27T04:25:28.824000Z, 1533.79 2012-04-27T04:25:28.918000Z, 1533.79 2012-04-27T04:25:29.027000Z, 1533.79 2012-04-27T04:25:29.121000Z, 1533.79 2012-04-27T04:25:29.230000Z, 1533.80 2012-04-27T04:25:29.324000Z, 1533.80 2012-04-27T04:25:29.418000Z, 1533.80 2012-04-27T04:25:29.527000Z, 1533.80 2012-04-27T04:25:29.621000Z, 1533.79 2012-04-27T04:25:29.730000Z, 1533.79 2012-04-27T04:25:29.824000Z, 1533.79 2012-04-27T04:25:29.918000Z, 1533.79 2012-04-27T04:25:30.011000Z, 1533.78 2012-04-27T04:25:30.121000Z, 1533.78 2012-04-27T04:25:30.230000Z, 1533.78 2012-04-27T04:25:30.324000Z, 1533.77 2012-04-27T04:25:30.418000Z, 1533.77 2012-04-27T04:25:30.527000Z, 1533.77 2012-04-27T04:25:30.621000Z, 1533.77 2012-04-27T04:25:30.730000Z, 1533.76 2012-04-27T04:25:30.824000Z, 1533.76 2012-04-27T04:25:30.918000Z, 1533.76 2012-04-27T04:25:31.027000Z, 1533.76 2012-04-27T04:25:31.121000Z, 1533.75 2012-04-27T04:25:31.215000Z, 1533.75 2012-04-27T04:25:31.324000Z, 1533.75 2012-04-27T04:25:31.418000Z, 1533.75 2012-04-27T04:25:31.527000Z, 1533.75 2012-04-27T04:25:31.621000Z, 1533.75 2012-04-27T04:25:31.730000Z, 1533.75 2012-04-27T04:25:31.824000Z, 1533.75 2012-04-27T04:25:31.918000Z, 1533.74 2012-04-27T04:25:32.137000Z, 1533.74 2012-04-27T04:25:32.137000Z, 1533.74 2012-04-27T04:25:32.215000Z, 1533.74 2012-04-27T04:25:32.324000Z, 1533.74 2012-04-27T04:25:32.418000Z, 1533.74 2012-04-27T04:25:32.527000Z, 1533.74 2012-04-27T04:25:32.621000Z, 1533.74 2012-04-27T04:25:32.730000Z, 1533.74 2012-04-27T04:25:32.840000Z, 1533.75 2012-04-27T04:25:32.918000Z, 1533.75 2012-04-27T04:25:33.027000Z, 1533.76 2012-04-27T04:25:33.121000Z, 1533.76 2012-04-27T04:25:33.246000Z, 1533.76 2012-04-27T04:25:33.324000Z, 1533.77 2012-04-27T04:25:33.418000Z, 1533.77 2012-04-27T04:25:33.527000Z, 1533.77 2012-04-27T04:25:33.621000Z, 1533.77 2012-04-27T04:25:33.730000Z, 1533.77 2012-04-27T04:25:33.824000Z, 1533.77 2012-04-27T04:25:33.918000Z, 1533.76 2012-04-27T04:25:34.027000Z, 1533.77 2012-04-27T04:25:34.121000Z, 1533.76 2012-04-27T04:25:34.215000Z, 1533.76 2012-04-27T04:25:34.324000Z, 1533.77 2012-04-27T04:25:34.418000Z, 1533.77 2012-04-27T04:25:34.527000Z, 1533.77 2012-04-27T04:25:34.621000Z, 1533.77 2012-04-27T04:25:34.715000Z, 1533.77 2012-04-27T04:25:34.824000Z, 1533.77 2012-04-27T04:25:34.918000Z, 1533.77 2012-04-27T04:25:35.027000Z, 1533.77 2012-04-27T04:25:35.121000Z, 1533.77 2012-04-27T04:25:35.230000Z, 1533.77 2012-04-27T04:25:35.324000Z, 1533.77 2012-04-27T04:25:35.418000Z, 1533.77 2012-04-27T04:25:35.527000Z, 1533.77 2012-04-27T04:25:35.621000Z, 1533.76 2012-04-27T04:25:35.730000Z, 1533.76 2012-04-27T04:25:35.824000Z, 1533.76 2012-04-27T04:25:35.918000Z, 1533.76 2012-04-27T04:25:36.027000Z, 1533.76 2012-04-27T04:25:36.121000Z, 1533.76 2012-04-27T04:25:36.230000Z, 1533.76 2012-04-27T04:25:36.324000Z, 1533.76 2012-04-27T04:25:36.418000Z, 1533.76 2012-04-27T04:25:36.527000Z, 1533.75 2012-04-27T04:25:36.621000Z, 1533.75 2012-04-27T04:25:36.730000Z, 1533.75 2012-04-27T04:25:36.824000Z, 1533.75 2012-04-27T04:25:36.918000Z, 1533.75 2012-04-27T04:25:37.027000Z, 1533.75 2012-04-27T04:25:37.121000Z, 1533.75 2012-04-27T04:25:37.230000Z, 1533.75 2012-04-27T04:25:37.324000Z, 1533.75 2012-04-27T04:25:37.418000Z, 1533.76 2012-04-27T04:25:37.527000Z, 1533.76 2012-04-27T04:25:37.621000Z, 1533.76 2012-04-27T04:25:37.730000Z, 1533.76 2012-04-27T04:25:37.824000Z, 1533.76 2012-04-27T04:25:37.918000Z, 1533.77 2012-04-27T04:25:38.027000Z, 1533.77 2012-04-27T04:25:38.121000Z, 1533.77 2012-04-27T04:25:38.230000Z, 1533.77 2012-04-27T04:25:38.324000Z, 1533.77 2012-04-27T04:25:38.418000Z, 1533.78 2012-04-27T04:25:38.527000Z, 1533.78 2012-04-27T04:25:38.621000Z, 1533.79 2012-04-27T04:25:38.730000Z, 1533.80 2012-04-27T04:25:38.824000Z, 1533.80 2012-04-27T04:25:38.933000Z, 1533.80 2012-04-27T04:25:39.027000Z, 1533.81 2012-04-27T04:25:39.121000Z, 1533.81 2012-04-27T04:25:39.215000Z, 1533.82 2012-04-27T04:25:39.324000Z, 1533.82 2012-04-27T04:25:39.418000Z, 1533.83 2012-04-27T04:25:39.527000Z, 1533.83 2012-04-27T04:25:39.621000Z, 1533.83 2012-04-27T04:25:39.730000Z, 1533.82 2012-04-27T04:25:39.824000Z, 1533.82 2012-04-27T04:25:39.918000Z, 1533.82 2012-04-27T04:25:40.027000Z, 1533.82 2012-04-27T04:25:40.121000Z, 1533.82 2012-04-27T04:25:40.230000Z, 1533.81 2012-04-27T04:25:40.324000Z, 1533.81 2012-04-27T04:25:40.418000Z, 1533.80 2012-04-27T04:25:40.527000Z, 1533.80 2012-04-27T04:25:40.621000Z, 1533.80 2012-04-27T04:25:40.730000Z, 1533.79 2012-04-27T04:25:40.824000Z, 1533.79 2012-04-27T04:25:40.918000Z, 1533.78 2012-04-27T04:25:41.027000Z, 1533.78 2012-04-27T04:25:41.121000Z, 1533.77 2012-04-27T04:25:41.230000Z, 1533.77 2012-04-27T04:25:41.324000Z, 1533.77 2012-04-27T04:25:41.418000Z, 1533.76 2012-04-27T04:25:41.527000Z, 1533.76 2012-04-27T04:25:41.621000Z, 1533.76 2012-04-27T04:25:41.730000Z, 1533.76 2012-04-27T04:25:41.824000Z, 1533.76 2012-04-27T04:25:41.918000Z, 1533.76 2012-04-27T04:25:42.027000Z, 1533.75 2012-04-27T04:25:42.121000Z, 1533.75 2012-04-27T04:25:42.230000Z, 1533.75 2012-04-27T04:25:42.324000Z, 1533.75 2012-04-27T04:25:42.418000Z, 1533.75 2012-04-27T04:25:42.527000Z, 1533.75 2012-04-27T04:25:42.621000Z, 1533.75 2012-04-27T04:25:42.730000Z, 1533.75 2012-04-27T04:25:42.824000Z, 1533.75 2012-04-27T04:25:42.918000Z, 1533.76 2012-04-27T04:25:43.027000Z, 1533.77 2012-04-27T04:25:43.121000Z, 1533.77 2012-04-27T04:25:43.230000Z, 1533.78 2012-04-27T04:25:43.324000Z, 1533.79 2012-04-27T04:25:43.434000Z, 1533.79 2012-04-27T04:25:43.527000Z, 1533.80 2012-04-27T04:25:43.621000Z, 1533.81 2012-04-27T04:25:43.730000Z, 1533.81 2012-04-27T04:25:43.824000Z, 1533.81 2012-04-27T04:25:43.949000Z, 1533.82 2012-04-27T04:25:44.027000Z, 1533.82 2012-04-27T04:25:44.121000Z, 1533.82 2012-04-27T04:25:44.230000Z, 1533.83 2012-04-27T04:25:44.324000Z, 1533.83 2012-04-27T04:25:44.434000Z, 1533.83 2012-04-27T04:25:44.527000Z, 1533.83 2012-04-27T04:25:44.621000Z, 1533.83 2012-04-27T04:25:44.730000Z, 1533.83 2012-04-27T04:25:44.824000Z, 1533.83 2012-04-27T04:25:44.918000Z, 1533.83 2012-04-27T04:25:45.027000Z, 1533.83 2012-04-27T04:25:45.121000Z, 1533.83 2012-04-27T04:25:45.215000Z, 1533.83 2012-04-27T04:25:45.324000Z, 1533.83 2012-04-27T04:25:45.418000Z, 1533.82 2012-04-27T04:25:45.527000Z, 1533.81 2012-04-27T04:25:45.621000Z, 1533.80 2012-04-27T04:25:45.730000Z, 1533.79 2012-04-27T04:25:45.824000Z, 1533.79 2012-04-27T04:25:45.949000Z, 1533.78 2012-04-27T04:25:46.027000Z, 1533.77 2012-04-27T04:25:46.137000Z, 1533.77 2012-04-27T04:25:46.230000Z, 1533.77 2012-04-27T04:25:46.324000Z, 1533.76 2012-04-27T04:25:46.434000Z, 1533.76 2012-04-27T04:25:46.527000Z, 1533.76 2012-04-27T04:25:46.621000Z, 1533.76 2012-04-27T04:25:46.715000Z, 1533.75 2012-04-27T04:25:46.824000Z, 1533.75 2012-04-27T04:25:46.918000Z, 1533.75 2012-04-27T04:25:47.027000Z, 1533.75 2012-04-27T04:25:47.121000Z, 1533.75 2012-04-27T04:25:47.230000Z, 1533.75 2012-04-27T04:25:47.324000Z, 1533.74 2012-04-27T04:25:47.418000Z, 1533.74 2012-04-27T04:25:47.527000Z, 1533.74 2012-04-27T04:25:47.621000Z, 1533.74 2012-04-27T04:25:47.730000Z, 1533.74 2012-04-27T04:25:47.824000Z, 1533.74 2012-04-27T04:25:47.918000Z, 1533.74 2012-04-27T04:25:48.027000Z, 1533.74 2012-04-27T04:25:48.121000Z, 1533.74 2012-04-27T04:25:48.230000Z, 1533.74 2012-04-27T04:25:48.324000Z, 1533.74 2012-04-27T04:25:48.418000Z, 1533.74 2012-04-27T04:25:48.527000Z, 1533.74 2012-04-27T04:25:48.621000Z, 1533.74 2012-04-27T04:25:48.730000Z, 1533.74 2012-04-27T04:25:48.824000Z, 1533.74 2012-04-27T04:25:48.918000Z, 1533.74 2012-04-27T04:25:49.027000Z, 1533.75 2012-04-27T04:25:49.121000Z, 1533.75 2012-04-27T04:25:49.230000Z, 1533.76 2012-04-27T04:25:49.324000Z, 1533.76 2012-04-27T04:25:49.418000Z, 1533.76 2012-04-27T04:25:49.527000Z, 1533.76 2012-04-27T04:25:49.621000Z, 1533.77 2012-04-27T04:25:49.730000Z, 1533.77 2012-04-27T04:25:49.824000Z, 1533.77 2012-04-27T04:25:49.918000Z, 1533.78 2012-04-27T04:25:50.027000Z, 1533.78 2012-04-27T04:25:50.121000Z, 1533.78 2012-04-27T04:25:50.230000Z, 1533.79 2012-04-27T04:25:50.324000Z, 1533.78 2012-04-27T04:25:50.418000Z, 1533.78 2012-04-27T04:25:50.527000Z, 1533.78 2012-04-27T04:25:50.621000Z, 1533.78 2012-04-27T04:25:50.730000Z, 1533.78 2012-04-27T04:25:50.824000Z, 1533.78 2012-04-27T04:25:50.918000Z, 1533.77 2012-04-27T04:25:51.027000Z, 1533.77 2012-04-27T04:25:51.121000Z, 1533.77 2012-04-27T04:25:51.230000Z, 1533.76 2012-04-27T04:25:51.324000Z, 1533.76 2012-04-27T04:25:51.418000Z, 1533.76 2012-04-27T04:25:51.527000Z, 1533.75 2012-04-27T04:25:51.621000Z, 1533.75 2012-04-27T04:25:51.731000Z, 1533.75 2012-04-27T04:25:51.840000Z, 1533.75 2012-04-27T04:25:51.918000Z, 1533.75 2012-04-27T04:25:52.027000Z, 1533.75 2012-04-27T04:25:52.121000Z, 1533.75 2012-04-27T04:25:52.231000Z, 1533.74 2012-04-27T04:25:52.324000Z, 1533.74 2012-04-27T04:25:52.418000Z, 1533.74 2012-04-27T04:25:52.527000Z, 1533.74 2012-04-27T04:25:52.621000Z, 1533.74 2012-04-27T04:25:52.731000Z, 1533.74 2012-04-27T04:25:52.824000Z, 1533.74 2012-04-27T04:25:52.918000Z, 1533.74 2012-04-27T04:25:53.027000Z, 1533.74 2012-04-27T04:25:53.121000Z, 1533.74 2012-04-27T04:25:53.231000Z, 1533.74 2012-04-27T04:25:53.324000Z, 1533.74 2012-04-27T04:25:53.418000Z, 1533.74 2012-04-27T04:25:53.527000Z, 1533.74 2012-04-27T04:25:53.621000Z, 1533.75 2012-04-27T04:25:53.731000Z, 1533.76 2012-04-27T04:25:53.824000Z, 1533.76 2012-04-27T04:25:53.918000Z, 1533.77 2012-04-27T04:25:54.027000Z, 1533.78 2012-04-27T04:25:54.121000Z, 1533.79 2012-04-27T04:25:54.231000Z, 1533.80 2012-04-27T04:25:54.324000Z, 1533.80 2012-04-27T04:25:54.418000Z, 1533.81 2012-04-27T04:25:54.527000Z, 1533.81 2012-04-27T04:25:54.621000Z, 1533.81 2012-04-27T04:25:54.731000Z, 1533.81 2012-04-27T04:25:54.824000Z, 1533.81 2012-04-27T04:25:54.918000Z, 1533.81 2012-04-27T04:25:55.027000Z, 1533.81 2012-04-27T04:25:55.152000Z, 1533.81 2012-04-27T04:25:55.231000Z, 1533.80 2012-04-27T04:25:55.324000Z, 1533.80 2012-04-27T04:25:55.418000Z, 1533.79 2012-04-27T04:25:55.527000Z, 1533.78 2012-04-27T04:25:55.621000Z, 1533.78 2012-04-27T04:25:55.715000Z, 1533.78 2012-04-27T04:25:55.824000Z, 1533.77 2012-04-27T04:25:55.918000Z, 1533.77 2012-04-27T04:25:56.027000Z, 1533.76 2012-04-27T04:25:56.121000Z, 1533.76 2012-04-27T04:25:56.215000Z, 1533.76 2012-04-27T04:25:56.324000Z, 1533.76 2012-04-27T04:25:56.418000Z, 1533.75 2012-04-27T04:25:56.527000Z, 1533.75 2012-04-27T04:25:56.621000Z, 1533.75 2012-04-27T04:25:56.731000Z, 1533.75 2012-04-27T04:25:56.824000Z, 1533.75 2012-04-27T04:25:56.918000Z, 1533.75 2012-04-27T04:25:57.027000Z, 1533.74 2012-04-27T04:25:57.121000Z, 1533.74 2012-04-27T04:25:57.231000Z, 1533.74 2012-04-27T04:25:57.324000Z, 1533.74 2012-04-27T04:25:57.418000Z, 1533.74 2012-04-27T04:25:57.527000Z, 1533.74 2012-04-27T04:25:57.621000Z, 1533.74 2012-04-27T04:25:57.731000Z, 1533.74 2012-04-27T04:25:57.824000Z, 1533.74 2012-04-27T04:25:57.918000Z, 1533.74 2012-04-27T04:25:58.027000Z, 1533.74 2012-04-27T04:25:58.121000Z, 1533.74 2012-04-27T04:25:58.231000Z, 1533.74 2012-04-27T04:25:58.324000Z, 1533.74 2012-04-27T04:25:58.418000Z, 1533.74 2012-04-27T04:25:58.527000Z, 1533.74 2012-04-27T04:25:58.621000Z, 1533.75 2012-04-27T04:25:58.731000Z, 1533.76 2012-04-27T04:25:58.824000Z, 1533.77 2012-04-27T04:25:58.918000Z, 1533.78 2012-04-27T04:25:59.027000Z, 1533.79 2012-04-27T04:25:59.121000Z, 1533.79 2012-04-27T04:25:59.231000Z, 1533.80 2012-04-27T04:25:59.324000Z, 1533.81 2012-04-27T04:25:59.418000Z, 1533.81 2012-04-27T04:25:59.527000Z, 1533.82 2012-04-27T04:25:59.621000Z, 1533.81 2012-04-27T04:25:59.715000Z, 1533.81 2012-04-27T04:25:59.824000Z, 1533.81 2012-04-27T04:25:59.918000Z, 1533.80 2012-04-27T04:26:00.027000Z, 1533.80 2012-04-27T04:26:00.121000Z, 1533.79 2012-04-27T04:26:00.231000Z, 1533.79 2012-04-27T04:26:00.324000Z, 1533.79 2012-04-27T04:26:00.418000Z, 1533.78 2012-04-27T04:26:00.527000Z, 1533.78 2012-04-27T04:26:00.621000Z, 1533.77 2012-04-27T04:26:00.731000Z, 1533.77 2012-04-27T04:26:00.824000Z, 1533.76 2012-04-27T04:26:00.918000Z, 1533.76 2012-04-27T04:26:01.027000Z, 1533.76 2012-04-27T04:26:01.121000Z, 1533.76 2012-04-27T04:26:01.231000Z, 1533.75 2012-04-27T04:26:01.324000Z, 1533.75 2012-04-27T04:26:01.418000Z, 1533.75 2012-04-27T04:26:01.528000Z, 1533.75 2012-04-27T04:26:01.621000Z, 1533.75 2012-04-27T04:26:01.731000Z, 1533.75 2012-04-27T04:26:01.824000Z, 1533.74 2012-04-27T04:26:01.918000Z, 1533.74 2012-04-27T04:26:02.028000Z, 1533.74 2012-04-27T04:26:02.121000Z, 1533.74 2012-04-27T04:26:02.231000Z, 1533.74 2012-04-27T04:26:02.324000Z, 1533.74 2012-04-27T04:26:02.434000Z, 1533.74 2012-04-27T04:26:02.528000Z, 1533.74 2012-04-27T04:26:02.621000Z, 1533.74 2012-04-27T04:26:02.715000Z, 1533.74 2012-04-27T04:26:02.824000Z, 1533.74 2012-04-27T04:26:02.918000Z, 1533.74 2012-04-27T04:26:03.028000Z, 1533.74 2012-04-27T04:26:03.121000Z, 1533.74 2012-04-27T04:26:03.231000Z, 1533.74 2012-04-27T04:26:03.324000Z, 1533.74 2012-04-27T04:26:03.418000Z, 1533.74 2012-04-27T04:26:03.528000Z, 1533.74 2012-04-27T04:26:03.621000Z, 1533.74 2012-04-27T04:26:03.731000Z, 1533.74 2012-04-27T04:26:03.824000Z, 1533.75 2012-04-27T04:26:03.918000Z, 1533.75 2012-04-27T04:26:04.028000Z, 1533.76 2012-04-27T04:26:04.121000Z, 1533.76 2012-04-27T04:26:04.231000Z, 1533.76 2012-04-27T04:26:04.324000Z, 1533.76 2012-04-27T04:26:04.418000Z, 1533.76 2012-04-27T04:26:04.528000Z, 1533.76 2012-04-27T04:26:04.621000Z, 1533.77 2012-04-27T04:26:04.731000Z, 1533.77 2012-04-27T04:26:04.824000Z, 1533.77 2012-04-27T04:26:04.918000Z, 1533.77 2012-04-27T04:26:05.028000Z, 1533.77 2012-04-27T04:26:05.121000Z, 1533.77 2012-04-27T04:26:05.231000Z, 1533.77 2012-04-27T04:26:05.324000Z, 1533.77 2012-04-27T04:26:05.418000Z, 1533.77 2012-04-27T04:26:05.528000Z, 1533.77 2012-04-27T04:26:05.621000Z, 1533.77 2012-04-27T04:26:05.731000Z, 1533.77 2012-04-27T04:26:05.824000Z, 1533.77 2012-04-27T04:26:05.918000Z, 1533.77 2012-04-27T04:26:06.028000Z, 1533.77 2012-04-27T04:26:06.121000Z, 1533.77 2012-04-27T04:26:06.231000Z, 1533.76 2012-04-27T04:26:06.324000Z, 1533.76 2012-04-27T04:26:06.434000Z, 1533.76 2012-04-27T04:26:06.528000Z, 1533.76 2012-04-27T04:26:06.621000Z, 1533.76 2012-04-27T04:26:06.715000Z, 1533.76 2012-04-27T04:26:06.824000Z, 1533.75 2012-04-27T04:26:06.918000Z, 1533.75 2012-04-27T04:26:07.028000Z, 1533.75 2012-04-27T04:26:07.121000Z, 1533.75 2012-04-27T04:26:07.231000Z, 1533.75 2012-04-27T04:26:07.324000Z, 1533.75 2012-04-27T04:26:07.418000Z, 1533.75 2012-04-27T04:26:07.528000Z, 1533.75 2012-04-27T04:26:07.621000Z, 1533.75 2012-04-27T04:26:07.715000Z, 1533.75 2012-04-27T04:26:07.824000Z, 1533.75 2012-04-27T04:26:07.918000Z, 1533.74 2012-04-27T04:26:08.028000Z, 1533.74 2012-04-27T04:26:08.121000Z, 1533.74 2012-04-27T04:26:08.231000Z, 1533.74 2012-04-27T04:26:08.324000Z, 1533.74 2012-04-27T04:26:08.418000Z, 1533.74 2012-04-27T04:26:08.528000Z, 1533.74 2012-04-27T04:26:08.621000Z, 1533.74 2012-04-27T04:26:08.731000Z, 1533.74 2012-04-27T04:26:08.824000Z, 1533.74 2012-04-27T04:26:08.918000Z, 1533.74 2012-04-27T04:26:09.028000Z, 1533.74 2012-04-27T04:26:09.121000Z, 1533.74 2012-04-27T04:26:09.215000Z, 1533.74 2012-04-27T04:26:09.324000Z, 1533.74 2012-04-27T04:26:09.418000Z, 1533.74 2012-04-27T04:26:09.528000Z, 1533.74 2012-04-27T04:26:09.621000Z, 1533.74 2012-04-27T04:26:09.746000Z, 1533.74 2012-04-27T04:26:09.824000Z, 1533.74 2012-04-27T04:26:09.918000Z, 1533.74 2012-04-27T04:26:10.028000Z, 1533.74 2012-04-27T04:26:10.121000Z, 1533.74 2012-04-27T04:26:10.231000Z, 1533.74 2012-04-27T04:26:10.324000Z, 1533.74 2012-04-27T04:26:10.418000Z, 1533.74 2012-04-27T04:26:10.528000Z, 1533.74 2012-04-27T04:26:10.621000Z, 1533.74 2012-04-27T04:26:10.731000Z, 1533.74 2012-04-27T04:26:10.824000Z, 1533.74 2012-04-27T04:26:10.918000Z, 1533.74 2012-04-27T04:26:11.028000Z, 1533.74 2012-04-27T04:26:11.153000Z, 1533.74 2012-04-27T04:26:11.231000Z, 1533.74 2012-04-27T04:26:11.325000Z, 1533.74 2012-04-27T04:26:11.418000Z, 1533.74 2012-04-27T04:26:11.528000Z, 1533.74 2012-04-27T04:26:11.621000Z, 1533.74 2012-04-27T04:26:11.731000Z, 1533.75 2012-04-27T04:26:11.825000Z, 1533.75 2012-04-27T04:26:11.918000Z, 1533.76 2012-04-27T04:26:12.012000Z, 1533.77 2012-04-27T04:26:12.121000Z, 1533.77 2012-04-27T04:26:12.231000Z, 1533.78 2012-04-27T04:26:12.325000Z, 1533.78 2012-04-27T04:26:12.418000Z, 1533.79 2012-04-27T04:26:12.528000Z, 1533.79 2012-04-27T04:26:12.637000Z, 1533.80 2012-04-27T04:26:12.731000Z, 1533.80 2012-04-27T04:26:12.825000Z, 1533.80 2012-04-27T04:26:12.918000Z, 1533.80 2012-04-27T04:26:13.028000Z, 1533.80 2012-04-27T04:26:13.121000Z, 1533.80 2012-04-27T04:26:13.215000Z, 1533.80 2012-04-27T04:26:13.325000Z, 1533.80 2012-04-27T04:26:13.418000Z, 1533.80 2012-04-27T04:26:13.528000Z, 1533.79 2012-04-27T04:26:13.621000Z, 1533.79 2012-04-27T04:26:13.731000Z, 1533.79 2012-04-27T04:26:13.825000Z, 1533.78 2012-04-27T04:26:13.918000Z, 1533.78 2012-04-27T04:26:14.028000Z, 1533.78 2012-04-27T04:26:14.121000Z, 1533.77 2012-04-27T04:26:14.215000Z, 1533.77 2012-04-27T04:26:14.325000Z, 1533.77 2012-04-27T04:26:14.418000Z, 1533.76 2012-04-27T04:26:14.528000Z, 1533.76 2012-04-27T04:26:14.621000Z, 1533.76 2012-04-27T04:26:14.731000Z, 1533.76 2012-04-27T04:26:14.825000Z, 1533.76 2012-04-27T04:26:14.918000Z, 1533.76 2012-04-27T04:26:15.028000Z, 1533.75 2012-04-27T04:26:15.137000Z, 1533.75 2012-04-27T04:26:15.231000Z, 1533.75 2012-04-27T04:26:15.325000Z, 1533.75 2012-04-27T04:26:15.418000Z, 1533.75 2012-04-27T04:26:15.512000Z, 1533.75 2012-04-27T04:26:15.621000Z, 1533.75 2012-04-27T04:26:15.731000Z, 1533.75 2012-04-27T04:26:15.825000Z, 1533.75 2012-04-27T04:26:15.918000Z, 1533.75 2012-04-27T04:26:16.028000Z, 1533.75 2012-04-27T04:26:16.121000Z, 1533.75 2012-04-27T04:26:16.231000Z, 1533.75 2012-04-27T04:26:16.325000Z, 1533.75 2012-04-27T04:26:16.418000Z, 1533.75 2012-04-27T04:26:16.528000Z, 1533.74 2012-04-27T04:26:16.621000Z, 1533.74 2012-04-27T04:26:16.731000Z, 1533.74 2012-04-27T04:26:16.825000Z, 1533.74 2012-04-27T04:26:16.918000Z, 1533.74 2012-04-27T04:26:17.028000Z, 1533.75 2012-04-27T04:26:17.121000Z, 1533.75 2012-04-27T04:26:17.231000Z, 1533.76 2012-04-27T04:26:17.325000Z, 1533.77 2012-04-27T04:26:17.418000Z, 1533.78 2012-04-27T04:26:17.528000Z, 1533.79 2012-04-27T04:26:17.621000Z, 1533.79 2012-04-27T04:26:17.731000Z, 1533.80 2012-04-27T04:26:17.825000Z, 1533.80 2012-04-27T04:26:17.918000Z, 1533.80 2012-04-27T04:26:18.028000Z, 1533.81 2012-04-27T04:26:18.121000Z, 1533.81 2012-04-27T04:26:18.215000Z, 1533.81 2012-04-27T04:26:18.325000Z, 1533.81 2012-04-27T04:26:18.418000Z, 1533.81 2012-04-27T04:26:18.512000Z, 1533.81 2012-04-27T04:26:18.621000Z, 1533.81 2012-04-27T04:26:18.731000Z, 1533.81 2012-04-27T04:26:18.840000Z, 1533.81 2012-04-27T04:26:18.918000Z, 1533.81 2012-04-27T04:26:19.028000Z, 1533.81 2012-04-27T04:26:19.121000Z, 1533.81 2012-04-27T04:26:19.231000Z, 1533.80 2012-04-27T04:26:19.325000Z, 1533.80 2012-04-27T04:26:19.418000Z, 1533.79 2012-04-27T04:26:19.528000Z, 1533.79 2012-04-27T04:26:19.621000Z, 1533.78 2012-04-27T04:26:19.715000Z, 1533.78 2012-04-27T04:26:19.825000Z, 1533.77 2012-04-27T04:26:19.918000Z, 1533.77 2012-04-27T04:26:20.028000Z, 1533.77 2012-04-27T04:26:20.121000Z, 1533.76 2012-04-27T04:26:20.215000Z, 1533.76 2012-04-27T04:26:20.325000Z, 1533.76 2012-04-27T04:26:20.418000Z, 1533.76 2012-04-27T04:26:20.528000Z, 1533.76 2012-04-27T04:26:20.621000Z, 1533.76 2012-04-27T04:26:20.731000Z, 1533.75 2012-04-27T04:26:20.825000Z, 1533.75 2012-04-27T04:26:20.918000Z, 1533.75 2012-04-27T04:26:21.012000Z, 1533.75 2012-04-27T04:26:21.122000Z, 1533.75 2012-04-27T04:26:21.231000Z, 1533.75 2012-04-27T04:26:21.325000Z, 1533.75 2012-04-27T04:26:21.418000Z, 1533.75 2012-04-27T04:26:21.512000Z, 1533.75 2012-04-27T04:26:21.622000Z, 1533.75 2012-04-27T04:26:21.731000Z, 1533.75 2012-04-27T04:26:21.825000Z, 1533.75 2012-04-27T04:26:21.918000Z, 1533.75 2012-04-27T04:26:22.028000Z, 1533.75 2012-04-27T04:26:22.122000Z, 1533.75 2012-04-27T04:26:22.247000Z, 1533.75 2012-04-27T04:26:22.325000Z, 1533.75 2012-04-27T04:26:22.418000Z, 1533.75 2012-04-27T04:26:22.528000Z, 1533.74 2012-04-27T04:26:22.622000Z, 1533.74 2012-04-27T04:26:22.731000Z, 1533.74 2012-04-27T04:26:22.825000Z, 1533.74 2012-04-27T04:26:22.918000Z, 1533.74 2012-04-27T04:26:23.153000Z, 1533.74 2012-04-27T04:26:23.153000Z, 1533.74 2012-04-27T04:26:23.231000Z, 1533.74 2012-04-27T04:26:23.325000Z, 1533.74 2012-04-27T04:26:23.418000Z, 1533.74 2012-04-27T04:26:23.528000Z, 1533.74 2012-04-27T04:26:23.622000Z, 1533.74 2012-04-27T04:26:23.715000Z, 1533.75 2012-04-27T04:26:23.825000Z, 1533.75 2012-04-27T04:26:23.918000Z, 1533.76 2012-04-27T04:26:24.043000Z, 1533.77 2012-04-27T04:26:24.122000Z, 1533.77 2012-04-27T04:26:24.231000Z, 1533.78 2012-04-27T04:26:24.340000Z, 1533.79 2012-04-27T04:26:24.418000Z, 1533.80 2012-04-27T04:26:24.528000Z, 1533.80 2012-04-27T04:26:24.622000Z, 1533.81 2012-04-27T04:26:24.731000Z, 1533.81 2012-04-27T04:26:24.825000Z, 1533.82 2012-04-27T04:26:24.918000Z, 1533.82 2012-04-27T04:26:25.028000Z, 1533.82 2012-04-27T04:26:25.122000Z, 1533.83 2012-04-27T04:26:25.231000Z, 1533.83 2012-04-27T04:26:25.325000Z, 1533.83 2012-04-27T04:26:25.418000Z, 1533.83 2012-04-27T04:26:25.528000Z, 1533.83 2012-04-27T04:26:25.622000Z, 1533.83 2012-04-27T04:26:25.731000Z, 1533.83 2012-04-27T04:26:25.825000Z, 1533.83 2012-04-27T04:26:25.918000Z, 1533.83 2012-04-27T04:26:26.028000Z, 1533.83 2012-04-27T04:26:26.122000Z, 1533.83 2012-04-27T04:26:26.231000Z, 1533.82 2012-04-27T04:26:26.325000Z, 1533.82 2012-04-27T04:26:26.418000Z, 1533.82 2012-04-27T04:26:26.528000Z, 1533.82 2012-04-27T04:26:26.622000Z, 1533.81 2012-04-27T04:26:26.731000Z, 1533.81 2012-04-27T04:26:26.825000Z, 1533.81 2012-04-27T04:26:26.918000Z, 1533.81 2012-04-27T04:26:27.028000Z, 1533.80 2012-04-27T04:26:27.122000Z, 1533.80 2012-04-27T04:26:27.231000Z, 1533.80 2012-04-27T04:26:27.325000Z, 1533.79 2012-04-27T04:26:27.434000Z, 1533.79 2012-04-27T04:26:27.528000Z, 1533.79 2012-04-27T04:26:27.622000Z, 1533.78 2012-04-27T04:26:27.731000Z, 1533.78 2012-04-27T04:26:27.825000Z, 1533.77 2012-04-27T04:26:27.934000Z, 1533.77 2012-04-27T04:26:28.153000Z, 1533.77 2012-04-27T04:26:28.153000Z, 1533.76 2012-04-27T04:26:28.231000Z, 1533.76 2012-04-27T04:26:28.340000Z, 1533.76 2012-04-27T04:26:28.418000Z, 1533.75 2012-04-27T04:26:28.528000Z, 1533.75 2012-04-27T04:26:28.622000Z, 1533.75 2012-04-27T04:26:28.731000Z, 1533.75 2012-04-27T04:26:28.825000Z, 1533.75 2012-04-27T04:26:28.918000Z, 1533.75 2012-04-27T04:26:29.028000Z, 1533.74 2012-04-27T04:26:29.122000Z, 1533.74 2012-04-27T04:26:29.231000Z, 1533.74 2012-04-27T04:26:29.325000Z, 1533.74 2012-04-27T04:26:29.418000Z, 1533.74 2012-04-27T04:26:29.528000Z, 1533.74 2012-04-27T04:26:29.622000Z, 1533.74 2012-04-27T04:26:29.731000Z, 1533.75 2012-04-27T04:26:29.825000Z, 1533.76 2012-04-27T04:26:29.918000Z, 1533.77 2012-04-27T04:26:30.012000Z, 1533.78 2012-04-27T04:26:30.122000Z, 1533.79 2012-04-27T04:26:30.231000Z, 1533.81 2012-04-27T04:26:30.325000Z, 1533.82 2012-04-27T04:26:30.419000Z, 1533.82 2012-04-27T04:26:30.528000Z, 1533.83 2012-04-27T04:26:30.622000Z, 1533.84 2012-04-27T04:26:30.731000Z, 1533.84 2012-04-27T04:26:30.825000Z, 1533.85 2012-04-27T04:26:30.919000Z, 1533.85 2012-04-27T04:26:31.028000Z, 1533.86 2012-04-27T04:26:31.122000Z, 1533.86 2012-04-27T04:26:31.231000Z, 1533.87 2012-04-27T04:26:31.325000Z, 1533.87 2012-04-27T04:26:31.419000Z, 1533.87 2012-04-27T04:26:31.528000Z, 1533.87 2012-04-27T04:26:31.622000Z, 1533.87 2012-04-27T04:26:31.731000Z, 1533.87 2012-04-27T04:26:31.825000Z, 1533.87 2012-04-27T04:26:31.919000Z, 1533.87 2012-04-27T04:26:32.028000Z, 1533.86 2012-04-27T04:26:32.122000Z, 1533.86 2012-04-27T04:26:32.215000Z, 1533.86 2012-04-27T04:26:32.325000Z, 1533.85 2012-04-27T04:26:32.419000Z, 1533.84 2012-04-27T04:26:32.528000Z, 1533.83 2012-04-27T04:26:32.622000Z, 1533.82 2012-04-27T04:26:32.715000Z, 1533.81 2012-04-27T04:26:32.825000Z, 1533.80 2012-04-27T04:26:32.919000Z, 1533.79 2012-04-27T04:26:33.028000Z, 1533.79 2012-04-27T04:26:33.122000Z, 1533.78 2012-04-27T04:26:33.215000Z, 1533.78 2012-04-27T04:26:33.325000Z, 1533.77 2012-04-27T04:26:33.419000Z, 1533.77 2012-04-27T04:26:33.528000Z, 1533.76 2012-04-27T04:26:33.622000Z, 1533.76 2012-04-27T04:26:33.715000Z, 1533.76 2012-04-27T04:26:33.825000Z, 1533.75 2012-04-27T04:26:33.919000Z, 1533.75 2012-04-27T04:26:34.012000Z, 1533.75 2012-04-27T04:26:34.122000Z, 1533.75 2012-04-27T04:26:34.215000Z, 1533.74 2012-04-27T04:26:34.325000Z, 1533.74 2012-04-27T04:26:34.419000Z, 1533.74 2012-04-27T04:26:34.528000Z, 1533.74 2012-04-27T04:26:34.622000Z, 1533.74 2012-04-27T04:26:34.731000Z, 1533.74 2012-04-27T04:26:34.825000Z, 1533.74 2012-04-27T04:26:34.919000Z, 1533.74 2012-04-27T04:26:35.028000Z, 1533.75 2012-04-27T04:26:35.122000Z, 1533.76 2012-04-27T04:26:35.231000Z, 1533.78 2012-04-27T04:26:35.325000Z, 1533.79 2012-04-27T04:26:35.419000Z, 1533.80 2012-04-27T04:26:35.528000Z, 1533.81 2012-04-27T04:26:35.622000Z, 1533.82 2012-04-27T04:26:35.715000Z, 1533.83 2012-04-27T04:26:35.825000Z, 1533.84 2012-04-27T04:26:35.919000Z, 1533.84 2012-04-27T04:26:36.028000Z, 1533.85 2012-04-27T04:26:36.122000Z, 1533.85 2012-04-27T04:26:36.215000Z, 1533.86 2012-04-27T04:26:36.325000Z, 1533.87 2012-04-27T04:26:36.419000Z, 1533.87 2012-04-27T04:26:36.528000Z, 1533.87 2012-04-27T04:26:36.622000Z, 1533.87 2012-04-27T04:26:36.731000Z, 1533.88 2012-04-27T04:26:36.825000Z, 1533.88 2012-04-27T04:26:36.919000Z, 1533.88 2012-04-27T04:26:37.012000Z, 1533.88 2012-04-27T04:26:37.122000Z, 1533.88 2012-04-27T04:26:37.215000Z, 1533.88 2012-04-27T04:26:37.325000Z, 1533.88 2012-04-27T04:26:37.419000Z, 1533.88 2012-04-27T04:26:37.528000Z, 1533.87 2012-04-27T04:26:37.622000Z, 1533.86 2012-04-27T04:26:37.731000Z, 1533.86 2012-04-27T04:26:37.825000Z, 1533.85 2012-04-27T04:26:37.919000Z, 1533.84 2012-04-27T04:26:38.028000Z, 1533.83 2012-04-27T04:26:38.122000Z, 1533.82 2012-04-27T04:26:38.231000Z, 1533.81 2012-04-27T04:26:38.325000Z, 1533.80 2012-04-27T04:26:38.419000Z, 1533.79 2012-04-27T04:26:38.528000Z, 1533.78 2012-04-27T04:26:38.622000Z, 1533.78 2012-04-27T04:26:38.731000Z, 1533.77 2012-04-27T04:26:38.825000Z, 1533.77 2012-04-27T04:26:38.919000Z, 1533.76 2012-04-27T04:26:39.106000Z, 1533.76 2012-04-27T04:26:39.122000Z, 1533.75 2012-04-27T04:26:39.215000Z, 1533.75 2012-04-27T04:26:39.325000Z, 1533.75 2012-04-27T04:26:39.419000Z, 1533.75 2012-04-27T04:26:39.528000Z, 1533.75 2012-04-27T04:26:39.637000Z, 1533.74 2012-04-27T04:26:39.731000Z, 1533.74 2012-04-27T04:26:39.825000Z, 1533.74 2012-04-27T04:26:39.919000Z, 1533.74 2012-04-27T04:26:40.028000Z, 1533.74 2012-04-27T04:26:40.122000Z, 1533.74 2012-04-27T04:26:40.231000Z, 1533.74 2012-04-27T04:26:40.325000Z, 1533.74 2012-04-27T04:26:40.419000Z, 1533.74 2012-04-27T04:26:40.528000Z, 1533.74 2012-04-27T04:26:40.622000Z, 1533.74 2012-04-27T04:26:40.731000Z, 1533.74 2012-04-27T04:26:40.825000Z, 1533.75 2012-04-27T04:26:40.919000Z, 1533.76 2012-04-27T04:26:41.028000Z, 1533.77 2012-04-27T04:26:41.122000Z, 1533.79 2012-04-27T04:26:41.231000Z, 1533.80 2012-04-27T04:26:41.325000Z, 1533.81 2012-04-27T04:26:41.419000Z, 1533.83 2012-04-27T04:26:41.528000Z, 1533.84 2012-04-27T04:26:41.637000Z, 1533.85 2012-04-27T04:26:41.731000Z, 1533.86 2012-04-27T04:26:41.825000Z, 1533.86 2012-04-27T04:26:41.919000Z, 1533.87 2012-04-27T04:26:42.012000Z, 1533.87 2012-04-27T04:26:42.122000Z, 1533.88 2012-04-27T04:26:42.231000Z, 1533.88 2012-04-27T04:26:42.325000Z, 1533.89 2012-04-27T04:26:42.419000Z, 1533.89 2012-04-27T04:26:42.528000Z, 1533.89 2012-04-27T04:26:42.637000Z, 1533.89 2012-04-27T04:26:42.731000Z, 1533.89 2012-04-27T04:26:42.825000Z, 1533.89 2012-04-27T04:26:42.919000Z, 1533.89 2012-04-27T04:26:43.028000Z, 1533.89 2012-04-27T04:26:43.122000Z, 1533.89 2012-04-27T04:26:43.231000Z, 1533.89 2012-04-27T04:26:43.325000Z, 1533.88 2012-04-27T04:26:43.419000Z, 1533.88 2012-04-27T04:26:43.528000Z, 1533.87 2012-04-27T04:26:43.622000Z, 1533.86 2012-04-27T04:26:43.731000Z, 1533.86 2012-04-27T04:26:43.825000Z, 1533.85 2012-04-27T04:26:43.919000Z, 1533.83 2012-04-27T04:26:44.028000Z, 1533.82 2012-04-27T04:26:44.122000Z, 1533.81 2012-04-27T04:26:44.231000Z, 1533.80 2012-04-27T04:26:44.325000Z, 1533.79 2012-04-27T04:26:44.419000Z, 1533.79 2012-04-27T04:26:44.528000Z, 1533.78 2012-04-27T04:26:44.622000Z, 1533.77 2012-04-27T04:26:44.731000Z, 1533.77 2012-04-27T04:26:44.825000Z, 1533.76 2012-04-27T04:26:44.919000Z, 1533.76 2012-04-27T04:26:45.028000Z, 1533.76 2012-04-27T04:26:45.122000Z, 1533.75 2012-04-27T04:26:45.216000Z, 1533.75 2012-04-27T04:26:45.325000Z, 1533.75 2012-04-27T04:26:45.419000Z, 1533.75 2012-04-27T04:26:45.528000Z, 1533.75 2012-04-27T04:26:45.622000Z, 1533.74 2012-04-27T04:26:45.731000Z, 1533.74 2012-04-27T04:26:45.825000Z, 1533.74 2012-04-27T04:26:45.919000Z, 1533.74 2012-04-27T04:26:46.075000Z, 1533.74 2012-04-27T04:26:46.122000Z, 1533.74 2012-04-27T04:26:46.231000Z, 1533.74 2012-04-27T04:26:46.325000Z, 1533.74 2012-04-27T04:26:46.419000Z, 1533.74 2012-04-27T04:26:46.528000Z, 1533.74 2012-04-27T04:26:46.622000Z, 1533.74 2012-04-27T04:26:46.716000Z, 1533.75 2012-04-27T04:26:46.825000Z, 1533.76 2012-04-27T04:26:46.919000Z, 1533.77 2012-04-27T04:26:47.028000Z, 1533.79 2012-04-27T04:26:47.122000Z, 1533.80 2012-04-27T04:26:47.216000Z, 1533.81 2012-04-27T04:26:47.325000Z, 1533.82 2012-04-27T04:26:47.419000Z, 1533.83 2012-04-27T04:26:47.528000Z, 1533.84 2012-04-27T04:26:47.622000Z, 1533.85 2012-04-27T04:26:47.731000Z, 1533.85 2012-04-27T04:26:47.825000Z, 1533.86 2012-04-27T04:26:47.919000Z, 1533.86 2012-04-27T04:26:48.028000Z, 1533.87 2012-04-27T04:26:48.122000Z, 1533.87 2012-04-27T04:26:48.231000Z, 1533.87 2012-04-27T04:26:48.325000Z, 1533.88 2012-04-27T04:26:48.419000Z, 1533.88 2012-04-27T04:26:48.528000Z, 1533.88 2012-04-27T04:26:48.622000Z, 1533.88 2012-04-27T04:26:48.731000Z, 1533.88 2012-04-27T04:26:48.825000Z, 1533.88 2012-04-27T04:26:48.919000Z, 1533.87 2012-04-27T04:26:49.028000Z, 1533.87 2012-04-27T04:26:49.122000Z, 1533.86 2012-04-27T04:26:49.231000Z, 1533.86 2012-04-27T04:26:49.325000Z, 1533.85 2012-04-27T04:26:49.419000Z, 1533.84 2012-04-27T04:26:49.528000Z, 1533.83 2012-04-27T04:26:49.622000Z, 1533.82 2012-04-27T04:26:49.731000Z, 1533.82 2012-04-27T04:26:49.841000Z, 1533.81 2012-04-27T04:26:49.919000Z, 1533.80 2012-04-27T04:26:50.028000Z, 1533.79 2012-04-27T04:26:50.122000Z, 1533.78 2012-04-27T04:26:50.231000Z, 1533.78 2012-04-27T04:26:50.325000Z, 1533.77 2012-04-27T04:26:50.434000Z, 1533.77 2012-04-27T04:26:50.528000Z, 1533.76 2012-04-27T04:26:50.622000Z, 1533.76 2012-04-27T04:26:50.731000Z, 1533.76 2012-04-27T04:26:50.825000Z, 1533.76 2012-04-27T04:26:50.919000Z, 1533.75 2012-04-27T04:26:51.028000Z, 1533.75 2012-04-27T04:26:51.122000Z, 1533.75 2012-04-27T04:26:51.231000Z, 1533.75 2012-04-27T04:26:51.325000Z, 1533.75 2012-04-27T04:26:51.419000Z, 1533.75 2012-04-27T04:26:51.528000Z, 1533.75 2012-04-27T04:26:51.622000Z, 1533.75 2012-04-27T04:26:51.731000Z, 1533.75 2012-04-27T04:26:51.825000Z, 1533.75 2012-04-27T04:26:51.919000Z, 1533.75 2012-04-27T04:26:52.028000Z, 1533.75 2012-04-27T04:26:52.122000Z, 1533.75 2012-04-27T04:26:52.231000Z, 1533.76 2012-04-27T04:26:52.325000Z, 1533.76 2012-04-27T04:26:52.434000Z, 1533.77 2012-04-27T04:26:52.528000Z, 1533.78 2012-04-27T04:26:52.622000Z, 1533.78 2012-04-27T04:26:52.731000Z, 1533.79 2012-04-27T04:26:52.825000Z, 1533.79 2012-04-27T04:26:52.934000Z, 1533.80 2012-04-27T04:26:53.013000Z, 1533.80 2012-04-27T04:26:53.122000Z, 1533.81 2012-04-27T04:26:53.231000Z, 1533.81 2012-04-27T04:26:53.325000Z, 1533.81 2012-04-27T04:26:53.419000Z, 1533.82 2012-04-27T04:26:53.513000Z, 1533.82 2012-04-27T04:26:53.622000Z, 1533.82 2012-04-27T04:26:53.731000Z, 1533.82 2012-04-27T04:26:53.825000Z, 1533.83 2012-04-27T04:26:53.919000Z, 1533.83 2012-04-27T04:26:54.028000Z, 1533.83 2012-04-27T04:26:54.122000Z, 1533.84 2012-04-27T04:26:54.231000Z, 1533.84 2012-04-27T04:26:54.325000Z, 1533.84 2012-04-27T04:26:54.419000Z, 1533.84 2012-04-27T04:26:54.528000Z, 1533.85 2012-04-27T04:26:54.622000Z, 1533.84 2012-04-27T04:26:54.716000Z, 1533.84 2012-04-27T04:26:54.825000Z, 1533.83 2012-04-27T04:26:54.919000Z, 1533.83 2012-04-27T04:26:55.013000Z, 1533.83 2012-04-27T04:26:55.122000Z, 1533.82 2012-04-27T04:26:55.231000Z, 1533.82 2012-04-27T04:26:55.325000Z, 1533.81 2012-04-27T04:26:55.419000Z, 1533.81 2012-04-27T04:26:55.528000Z, 1533.81 2012-04-27T04:26:55.622000Z, 1533.80 2012-04-27T04:26:55.716000Z, 1533.80 2012-04-27T04:26:55.825000Z, 1533.80 2012-04-27T04:26:55.934000Z, 1533.79 2012-04-27T04:26:56.028000Z, 1533.79 2012-04-27T04:26:56.122000Z, 1533.78 2012-04-27T04:26:56.216000Z, 1533.77 2012-04-27T04:26:56.325000Z, 1533.77 2012-04-27T04:26:56.419000Z, 1533.77 2012-04-27T04:26:56.528000Z, 1533.76 2012-04-27T04:26:56.622000Z, 1533.76 2012-04-27T04:26:56.716000Z, 1533.76 2012-04-27T04:26:56.825000Z, 1533.75 2012-04-27T04:26:56.966000Z, 1533.75 2012-04-27T04:26:57.028000Z, 1533.75 2012-04-27T04:26:57.153000Z, 1533.75 2012-04-27T04:26:57.247000Z, 1533.75 2012-04-27T04:26:57.325000Z, 1533.75 2012-04-27T04:26:57.419000Z, 1533.75 2012-04-27T04:26:57.528000Z, 1533.74 2012-04-27T04:26:57.622000Z, 1533.74 2012-04-27T04:26:57.716000Z, 1533.74 2012-04-27T04:26:57.825000Z, 1533.74 2012-04-27T04:26:57.919000Z, 1533.74 2012-04-27T04:26:58.028000Z, 1533.74 2012-04-27T04:26:58.122000Z, 1533.74 2012-04-27T04:26:58.216000Z, 1533.74 2012-04-27T04:26:58.325000Z, 1533.74 2012-04-27T04:26:58.419000Z, 1533.74 2012-04-27T04:26:58.528000Z, 1533.74 2012-04-27T04:26:58.622000Z, 1533.74 2012-04-27T04:26:58.731000Z, 1533.74 2012-04-27T04:26:58.825000Z, 1533.74 2012-04-27T04:26:58.919000Z, 1533.74 2012-04-27T04:26:59.028000Z, 1533.74 2012-04-27T04:26:59.122000Z, 1533.74 2012-04-27T04:26:59.216000Z, 1533.74 2012-04-27T04:26:59.325000Z, 1533.74 2012-04-27T04:26:59.419000Z, 1533.74 2012-04-27T04:26:59.528000Z, 1533.75 2012-04-27T04:26:59.622000Z, 1533.76 2012-04-27T04:26:59.731000Z, 1533.77 2012-04-27T04:26:59.825000Z, 1533.78 2012-04-27T04:26:59.919000Z, 1533.79 2012-04-27T04:27:00.028000Z, 1533.80 2012-04-27T04:27:00.122000Z, 1533.81 2012-04-27T04:27:00.231000Z, 1533.82 2012-04-27T04:27:00.325000Z, 1533.83 2012-04-27T04:27:00.419000Z, 1533.83 2012-04-27T04:27:00.528000Z, 1533.84 2012-04-27T04:27:00.622000Z, 1533.85 2012-04-27T04:27:00.731000Z, 1533.85 2012-04-27T04:27:00.825000Z, 1533.85 2012-04-27T04:27:00.919000Z, 1533.86 2012-04-27T04:27:01.028000Z, 1533.86 2012-04-27T04:27:01.122000Z, 1533.85 2012-04-27T04:27:01.231000Z, 1533.85 2012-04-27T04:27:01.325000Z, 1533.85 2012-04-27T04:27:01.419000Z, 1533.84 2012-04-27T04:27:01.528000Z, 1533.84 2012-04-27T04:27:01.622000Z, 1533.83 2012-04-27T04:27:01.731000Z, 1533.83 2012-04-27T04:27:01.825000Z, 1533.82 2012-04-27T04:27:01.919000Z, 1533.81 2012-04-27T04:27:02.028000Z, 1533.80 2012-04-27T04:27:02.122000Z, 1533.79 2012-04-27T04:27:02.231000Z, 1533.79 2012-04-27T04:27:02.325000Z, 1533.78 2012-04-27T04:27:02.419000Z, 1533.78 2012-04-27T04:27:02.528000Z, 1533.77 2012-04-27T04:27:02.622000Z, 1533.77 2012-04-27T04:27:02.716000Z, 1533.76 2012-04-27T04:27:02.825000Z, 1533.76 2012-04-27T04:27:02.919000Z, 1533.76 2012-04-27T04:27:03.028000Z, 1533.76 2012-04-27T04:27:03.122000Z, 1533.75 2012-04-27T04:27:03.216000Z, 1533.75 2012-04-27T04:27:03.325000Z, 1533.75 2012-04-27T04:27:03.419000Z, 1533.75 2012-04-27T04:27:03.528000Z, 1533.75 2012-04-27T04:27:03.622000Z, 1533.75 2012-04-27T04:27:03.731000Z, 1533.75 2012-04-27T04:27:03.825000Z, 1533.75 2012-04-27T04:27:03.919000Z, 1533.75 2012-04-27T04:27:04.028000Z, 1533.75 2012-04-27T04:27:04.122000Z, 1533.76 2012-04-27T04:27:04.231000Z, 1533.77 2012-04-27T04:27:04.325000Z, 1533.78 2012-04-27T04:27:04.419000Z, 1533.79 2012-04-27T04:27:04.528000Z, 1533.80 2012-04-27T04:27:04.622000Z, 1533.81 2012-04-27T04:27:04.731000Z, 1533.82 2012-04-27T04:27:04.825000Z, 1533.83 2012-04-27T04:27:04.919000Z, 1533.83 2012-04-27T04:27:05.028000Z, 1533.84 2012-04-27T04:27:05.122000Z, 1533.84 2012-04-27T04:27:05.231000Z, 1533.85 2012-04-27T04:27:05.325000Z, 1533.85 2012-04-27T04:27:05.419000Z, 1533.86 2012-04-27T04:27:05.528000Z, 1533.86 2012-04-27T04:27:05.622000Z, 1533.86 2012-04-27T04:27:05.716000Z, 1533.86 2012-04-27T04:27:05.825000Z, 1533.86 2012-04-27T04:27:05.919000Z, 1533.87 2012-04-27T04:27:06.028000Z, 1533.87 2012-04-27T04:27:06.122000Z, 1533.86 2012-04-27T04:27:06.231000Z, 1533.86 2012-04-27T04:27:06.341000Z, 1533.86 2012-04-27T04:27:06.419000Z, 1533.86 2012-04-27T04:27:06.528000Z, 1533.85 2012-04-27T04:27:06.622000Z, 1533.85 2012-04-27T04:27:06.731000Z, 1533.85 2012-04-27T04:27:06.825000Z, 1533.84 2012-04-27T04:27:06.919000Z, 1533.83 2012-04-27T04:27:07.028000Z, 1533.82 2012-04-27T04:27:07.122000Z, 1533.81 2012-04-27T04:27:07.247000Z, 1533.80 2012-04-27T04:27:07.325000Z, 1533.79 2012-04-27T04:27:07.419000Z, 1533.79 2012-04-27T04:27:07.528000Z, 1533.78 2012-04-27T04:27:07.622000Z, 1533.77 2012-04-27T04:27:07.731000Z, 1533.77 2012-04-27T04:27:07.825000Z, 1533.76 2012-04-27T04:27:07.919000Z, 1533.76 2012-04-27T04:27:08.028000Z, 1533.76 2012-04-27T04:27:08.138000Z, 1533.75 2012-04-27T04:27:08.231000Z, 1533.75 2012-04-27T04:27:08.325000Z, 1533.75 2012-04-27T04:27:08.419000Z, 1533.75 2012-04-27T04:27:08.528000Z, 1533.75 2012-04-27T04:27:08.622000Z, 1533.74 2012-04-27T04:27:08.731000Z, 1533.74 2012-04-27T04:27:08.825000Z, 1533.74 2012-04-27T04:27:08.919000Z, 1533.74 2012-04-27T04:27:09.044000Z, 1533.74 2012-04-27T04:27:09.122000Z, 1533.74 2012-04-27T04:27:09.216000Z, 1533.74 2012-04-27T04:27:09.325000Z, 1533.75 2012-04-27T04:27:09.419000Z, 1533.76 2012-04-27T04:27:09.528000Z, 1533.77 2012-04-27T04:27:09.622000Z, 1533.78 2012-04-27T04:27:09.716000Z, 1533.79 2012-04-27T04:27:09.825000Z, 1533.80 2012-04-27T04:27:09.919000Z, 1533.81 2012-04-27T04:27:10.028000Z, 1533.82 2012-04-27T04:27:10.122000Z, 1533.83 2012-04-27T04:27:10.216000Z, 1533.83 2012-04-27T04:27:10.325000Z, 1533.84 2012-04-27T04:27:10.419000Z, 1533.84 2012-04-27T04:27:10.528000Z, 1533.85 2012-04-27T04:27:10.622000Z, 1533.85 2012-04-27T04:27:10.732000Z, 1533.86 2012-04-27T04:27:10.825000Z, 1533.86 2012-04-27T04:27:10.919000Z, 1533.86 2012-04-27T04:27:11.028000Z, 1533.86 2012-04-27T04:27:11.122000Z, 1533.86 2012-04-27T04:27:11.232000Z, 1533.85 2012-04-27T04:27:11.325000Z, 1533.85 2012-04-27T04:27:11.435000Z, 1533.85 2012-04-27T04:27:11.528000Z, 1533.84 2012-04-27T04:27:11.622000Z, 1533.84 2012-04-27T04:27:11.732000Z, 1533.83 2012-04-27T04:27:11.825000Z, 1533.82 2012-04-27T04:27:11.919000Z, 1533.82 2012-04-27T04:27:12.028000Z, 1533.81 2012-04-27T04:27:12.122000Z, 1533.80 2012-04-27T04:27:12.232000Z, 1533.79 2012-04-27T04:27:12.325000Z, 1533.78 2012-04-27T04:27:12.419000Z, 1533.78 2012-04-27T04:27:12.528000Z, 1533.77 2012-04-27T04:27:12.622000Z, 1533.77 2012-04-27T04:27:12.732000Z, 1533.76 2012-04-27T04:27:12.825000Z, 1533.76 2012-04-27T04:27:12.919000Z, 1533.76 2012-04-27T04:27:13.028000Z, 1533.75 2012-04-27T04:27:13.122000Z, 1533.75 2012-04-27T04:27:13.216000Z, 1533.75 2012-04-27T04:27:13.325000Z, 1533.75 2012-04-27T04:27:13.419000Z, 1533.75 2012-04-27T04:27:13.528000Z, 1533.75 2012-04-27T04:27:13.622000Z, 1533.74 2012-04-27T04:27:13.732000Z, 1533.74 2012-04-27T04:27:13.825000Z, 1533.74 2012-04-27T04:27:13.919000Z, 1533.74 2012-04-27T04:27:14.013000Z, 1533.74 2012-04-27T04:27:14.122000Z, 1533.74 2012-04-27T04:27:14.232000Z, 1533.74 2012-04-27T04:27:14.325000Z, 1533.75 2012-04-27T04:27:14.435000Z, 1533.75 2012-04-27T04:27:14.528000Z, 1533.76 2012-04-27T04:27:14.622000Z, 1533.77 2012-04-27T04:27:14.732000Z, 1533.78 2012-04-27T04:27:14.825000Z, 1533.79 2012-04-27T04:27:14.935000Z, 1533.80 2012-04-27T04:27:15.028000Z, 1533.80 2012-04-27T04:27:15.122000Z, 1533.80 2012-04-27T04:27:15.232000Z, 1533.81 2012-04-27T04:27:15.325000Z, 1533.81 2012-04-27T04:27:15.419000Z, 1533.81 2012-04-27T04:27:15.528000Z, 1533.81 2012-04-27T04:27:15.622000Z, 1533.81 2012-04-27T04:27:15.732000Z, 1533.81 2012-04-27T04:27:15.825000Z, 1533.81 2012-04-27T04:27:15.919000Z, 1533.81 2012-04-27T04:27:16.028000Z, 1533.81 2012-04-27T04:27:16.122000Z, 1533.80 2012-04-27T04:27:16.232000Z, 1533.80 2012-04-27T04:27:16.325000Z, 1533.80 2012-04-27T04:27:16.419000Z, 1533.79 2012-04-27T04:27:16.528000Z, 1533.79 2012-04-27T04:27:16.622000Z, 1533.78 2012-04-27T04:27:16.716000Z, 1533.78 2012-04-27T04:27:16.825000Z, 1533.77 2012-04-27T04:27:16.935000Z, 1533.77 2012-04-27T04:27:17.028000Z, 1533.76 2012-04-27T04:27:17.122000Z, 1533.76 2012-04-27T04:27:17.216000Z, 1533.76 2012-04-27T04:27:17.325000Z, 1533.76 2012-04-27T04:27:17.419000Z, 1533.75 2012-04-27T04:27:17.528000Z, 1533.75 2012-04-27T04:27:17.622000Z, 1533.75 2012-04-27T04:27:17.716000Z, 1533.75 2012-04-27T04:27:17.825000Z, 1533.75 2012-04-27T04:27:17.919000Z, 1533.75 2012-04-27T04:27:18.028000Z, 1533.75 2012-04-27T04:27:18.122000Z, 1533.74 2012-04-27T04:27:18.216000Z, 1533.74 2012-04-27T04:27:18.325000Z, 1533.74 2012-04-27T04:27:18.419000Z, 1533.74 2012-04-27T04:27:18.528000Z, 1533.74 2012-04-27T04:27:18.622000Z, 1533.74 2012-04-27T04:27:18.716000Z, 1533.74 2012-04-27T04:27:18.825000Z, 1533.74 2012-04-27T04:27:18.935000Z, 1533.74 2012-04-27T04:27:19.013000Z, 1533.74 2012-04-27T04:27:19.122000Z, 1533.74 2012-04-27T04:27:19.216000Z, 1533.74 2012-04-27T04:27:19.325000Z, 1533.74 2012-04-27T04:27:19.419000Z, 1533.74 2012-04-27T04:27:19.529000Z, 1533.74 2012-04-27T04:27:19.622000Z, 1533.74 2012-04-27T04:27:19.716000Z, 1533.74 2012-04-27T04:27:19.825000Z, 1533.74 2012-04-27T04:27:19.919000Z, 1533.74 2012-04-27T04:27:20.013000Z, 1533.74 2012-04-27T04:27:20.122000Z, 1533.74 2012-04-27T04:27:20.216000Z, 1533.74 2012-04-27T04:27:20.325000Z, 1533.74 2012-04-27T04:27:20.419000Z, 1533.74 2012-04-27T04:27:20.529000Z, 1533.74 2012-04-27T04:27:20.622000Z, 1533.74 2012-04-27T04:27:20.732000Z, 1533.74 2012-04-27T04:27:20.825000Z, 1533.74 2012-04-27T04:27:20.919000Z, 1533.74 2012-04-27T04:27:21.013000Z, 1533.74 2012-04-27T04:27:21.122000Z, 1533.74 2012-04-27T04:27:21.232000Z, 1533.74 2012-04-27T04:27:21.325000Z, 1533.74 2012-04-27T04:27:21.419000Z, 1533.74 2012-04-27T04:27:21.529000Z, 1533.74 2012-04-27T04:27:21.622000Z, 1533.74 2012-04-27T04:27:21.732000Z, 1533.74 2012-04-27T04:27:21.825000Z, 1533.74 2012-04-27T04:27:21.919000Z, 1533.74 2012-04-27T04:27:22.029000Z, 1533.74 2012-04-27T04:27:22.122000Z, 1533.76 2012-04-27T04:27:22.216000Z, 1533.76 2012-04-27T04:27:22.325000Z, 1533.77 2012-04-27T04:27:22.419000Z, 1533.79 2012-04-27T04:27:22.529000Z, 1533.80 2012-04-27T04:27:22.622000Z, 1533.81 2012-04-27T04:27:22.732000Z, 1533.82 2012-04-27T04:27:22.825000Z, 1533.83 2012-04-27T04:27:22.919000Z, 1533.84 2012-04-27T04:27:23.029000Z, 1533.84 2012-04-27T04:27:23.122000Z, 1533.85 2012-04-27T04:27:23.216000Z, 1533.85 2012-04-27T04:27:23.325000Z, 1533.85 2012-04-27T04:27:23.419000Z, 1533.85 2012-04-27T04:27:23.529000Z, 1533.85 2012-04-27T04:27:23.622000Z, 1533.84 2012-04-27T04:27:23.716000Z, 1533.84 2012-04-27T04:27:23.825000Z, 1533.83 2012-04-27T04:27:23.919000Z, 1533.83 2012-04-27T04:27:24.029000Z, 1533.82 2012-04-27T04:27:24.122000Z, 1533.82 2012-04-27T04:27:24.216000Z, 1533.81 2012-04-27T04:27:24.325000Z, 1533.81 2012-04-27T04:27:24.419000Z, 1533.80 2012-04-27T04:27:24.529000Z, 1533.79 2012-04-27T04:27:24.622000Z, 1533.79 2012-04-27T04:27:24.732000Z, 1533.78 2012-04-27T04:27:24.825000Z, 1533.78 2012-04-27T04:27:24.919000Z, 1533.77 2012-04-27T04:27:25.029000Z, 1533.77 2012-04-27T04:27:25.122000Z, 1533.76 2012-04-27T04:27:25.216000Z, 1533.76 2012-04-27T04:27:25.325000Z, 1533.76 2012-04-27T04:27:25.435000Z, 1533.76 2012-04-27T04:27:25.529000Z, 1533.75 2012-04-27T04:27:25.622000Z, 1533.75 2012-04-27T04:27:25.716000Z, 1533.75 2012-04-27T04:27:25.825000Z, 1533.75 2012-04-27T04:27:25.919000Z, 1533.75 2012-04-27T04:27:26.029000Z, 1533.75 2012-04-27T04:27:26.122000Z, 1533.75 2012-04-27T04:27:26.232000Z, 1533.75 2012-04-27T04:27:26.325000Z, 1533.74 2012-04-27T04:27:26.419000Z, 1533.74 2012-04-27T04:27:26.544000Z, 1533.74 2012-04-27T04:27:26.622000Z, 1533.74 2012-04-27T04:27:26.732000Z, 1533.74 2012-04-27T04:27:26.825000Z, 1533.74 2012-04-27T04:27:26.919000Z, 1533.74 2012-04-27T04:27:27.029000Z, 1533.74 2012-04-27T04:27:27.122000Z, 1533.74 2012-04-27T04:27:27.216000Z, 1533.75 2012-04-27T04:27:27.325000Z, 1533.75 2012-04-27T04:27:27.419000Z, 1533.76 2012-04-27T04:27:27.529000Z, 1533.77 2012-04-27T04:27:27.622000Z, 1533.78 2012-04-27T04:27:27.732000Z, 1533.79 2012-04-27T04:27:27.825000Z, 1533.80 2012-04-27T04:27:27.919000Z, 1533.81 2012-04-27T04:27:28.013000Z, 1533.82 2012-04-27T04:27:28.122000Z, 1533.82 2012-04-27T04:27:28.232000Z, 1533.83 2012-04-27T04:27:28.325000Z, 1533.84 2012-04-27T04:27:28.419000Z, 1533.84 2012-04-27T04:27:28.529000Z, 1533.84 2012-04-27T04:27:28.622000Z, 1533.85 2012-04-27T04:27:28.732000Z, 1533.85 2012-04-27T04:27:28.825000Z, 1533.85 2012-04-27T04:27:28.919000Z, 1533.85 2012-04-27T04:27:29.029000Z, 1533.85 2012-04-27T04:27:29.122000Z, 1533.85 2012-04-27T04:27:29.232000Z, 1533.85 2012-04-27T04:27:29.326000Z, 1533.85 2012-04-27T04:27:29.419000Z, 1533.85 2012-04-27T04:27:29.529000Z, 1533.84 2012-04-27T04:27:29.622000Z, 1533.84 2012-04-27T04:27:29.732000Z, 1533.84 2012-04-27T04:27:29.826000Z, 1533.83 2012-04-27T04:27:29.919000Z, 1533.83 2012-04-27T04:27:30.029000Z, 1533.82 2012-04-27T04:27:30.122000Z, 1533.82 2012-04-27T04:27:30.232000Z, 1533.82 2012-04-27T04:27:30.326000Z, 1533.81 2012-04-27T04:27:30.419000Z, 1533.80 2012-04-27T04:27:30.529000Z, 1533.80 2012-04-27T04:27:30.622000Z, 1533.79 2012-04-27T04:27:30.732000Z, 1533.79 2012-04-27T04:27:30.826000Z, 1533.78 2012-04-27T04:27:30.919000Z, 1533.78 2012-04-27T04:27:31.013000Z, 1533.77 2012-04-27T04:27:31.138000Z, 1533.77 2012-04-27T04:27:31.216000Z, 1533.76 2012-04-27T04:27:31.326000Z, 1533.76 2012-04-27T04:27:31.419000Z, 1533.76 2012-04-27T04:27:31.529000Z, 1533.76 2012-04-27T04:27:31.622000Z, 1533.76 2012-04-27T04:27:31.732000Z, 1533.75 2012-04-27T04:27:31.826000Z, 1533.75 2012-04-27T04:27:31.919000Z, 1533.75 2012-04-27T04:27:32.029000Z, 1533.75 2012-04-27T04:27:32.122000Z, 1533.75 2012-04-27T04:27:32.232000Z, 1533.75 2012-04-27T04:27:32.326000Z, 1533.75 2012-04-27T04:27:32.419000Z, 1533.75 2012-04-27T04:27:32.529000Z, 1533.74 2012-04-27T04:27:32.622000Z, 1533.74 2012-04-27T04:27:32.732000Z, 1533.74 2012-04-27T04:27:32.826000Z, 1533.75 2012-04-27T04:27:32.919000Z, 1533.76 2012-04-27T04:27:33.013000Z, 1533.76 2012-04-27T04:27:33.122000Z, 1533.78 2012-04-27T04:27:33.232000Z, 1533.79 2012-04-27T04:27:33.326000Z, 1533.80 2012-04-27T04:27:33.419000Z, 1533.82 2012-04-27T04:27:33.513000Z, 1533.83 2012-04-27T04:27:33.622000Z, 1533.84 2012-04-27T04:27:33.732000Z, 1533.84 2012-04-27T04:27:33.826000Z, 1533.85 2012-04-27T04:27:33.919000Z, 1533.86 2012-04-27T04:27:34.013000Z, 1533.86 2012-04-27T04:27:34.122000Z, 1533.87 2012-04-27T04:27:34.216000Z, 1533.87 2012-04-27T04:27:34.326000Z, 1533.88 2012-04-27T04:27:34.419000Z, 1533.88 2012-04-27T04:27:34.529000Z, 1533.88 2012-04-27T04:27:34.622000Z, 1533.88 2012-04-27T04:27:34.732000Z, 1533.88 2012-04-27T04:27:34.826000Z, 1533.88 2012-04-27T04:27:34.919000Z, 1533.88 2012-04-27T04:27:35.013000Z, 1533.88 2012-04-27T04:27:35.122000Z, 1533.87 2012-04-27T04:27:35.232000Z, 1533.86 2012-04-27T04:27:35.326000Z, 1533.86 2012-04-27T04:27:35.419000Z, 1533.85 2012-04-27T04:27:35.529000Z, 1533.84 2012-04-27T04:27:35.622000Z, 1533.83 2012-04-27T04:27:35.732000Z, 1533.82 2012-04-27T04:27:35.826000Z, 1533.81 2012-04-27T04:27:35.919000Z, 1533.80 2012-04-27T04:27:36.013000Z, 1533.79 2012-04-27T04:27:36.122000Z, 1533.79 2012-04-27T04:27:36.232000Z, 1533.78 2012-04-27T04:27:36.326000Z, 1533.78 2012-04-27T04:27:36.419000Z, 1533.77 2012-04-27T04:27:36.529000Z, 1533.77 2012-04-27T04:27:36.622000Z, 1533.76 2012-04-27T04:27:36.732000Z, 1533.76 2012-04-27T04:27:36.826000Z, 1533.76 2012-04-27T04:27:36.919000Z, 1533.76 2012-04-27T04:27:37.013000Z, 1533.75 2012-04-27T04:27:37.122000Z, 1533.75 2012-04-27T04:27:37.232000Z, 1533.75 2012-04-27T04:27:37.326000Z, 1533.75 2012-04-27T04:27:37.419000Z, 1533.75 2012-04-27T04:27:37.529000Z, 1533.75 2012-04-27T04:27:37.622000Z, 1533.75 2012-04-27T04:27:37.732000Z, 1533.75 2012-04-27T04:27:37.826000Z, 1533.75 2012-04-27T04:27:37.919000Z, 1533.75 2012-04-27T04:27:38.013000Z, 1533.76 2012-04-27T04:27:38.122000Z, 1533.78 2012-04-27T04:27:38.216000Z, 1533.79 2012-04-27T04:27:38.326000Z, 1533.81 2012-04-27T04:27:38.419000Z, 1533.82 2012-04-27T04:27:38.529000Z, 1533.83 2012-04-27T04:27:38.622000Z, 1533.84 2012-04-27T04:27:38.732000Z, 1533.85 2012-04-27T04:27:38.826000Z, 1533.85 2012-04-27T04:27:38.919000Z, 1533.86 2012-04-27T04:27:39.029000Z, 1533.87 2012-04-27T04:27:39.123000Z, 1533.87 2012-04-27T04:27:39.232000Z, 1533.87 2012-04-27T04:27:39.326000Z, 1533.88 2012-04-27T04:27:39.419000Z, 1533.88 2012-04-27T04:27:39.529000Z, 1533.88 2012-04-27T04:27:39.623000Z, 1533.89 2012-04-27T04:27:39.716000Z, 1533.89 2012-04-27T04:27:39.826000Z, 1533.89 2012-04-27T04:27:39.919000Z, 1533.89 2012-04-27T04:27:40.013000Z, 1533.88 2012-04-27T04:27:40.123000Z, 1533.88 2012-04-27T04:27:40.216000Z, 1533.87 2012-04-27T04:27:40.326000Z, 1533.86 2012-04-27T04:27:40.419000Z, 1533.85 2012-04-27T04:27:40.529000Z, 1533.85 2012-04-27T04:27:40.623000Z, 1533.84 2012-04-27T04:27:40.716000Z, 1533.83 2012-04-27T04:27:40.826000Z, 1533.83 2012-04-27T04:27:40.919000Z, 1533.82 2012-04-27T04:27:41.013000Z, 1533.81 2012-04-27T04:27:41.123000Z, 1533.80 2012-04-27T04:27:41.216000Z, 1533.80 2012-04-27T04:27:41.326000Z, 1533.79 2012-04-27T04:27:41.419000Z, 1533.78 2012-04-27T04:27:41.529000Z, 1533.78 2012-04-27T04:27:41.623000Z, 1533.77 2012-04-27T04:27:41.716000Z, 1533.77 2012-04-27T04:27:41.826000Z, 1533.77 2012-04-27T04:27:41.919000Z, 1533.76 2012-04-27T04:27:42.029000Z, 1533.76 2012-04-27T04:27:42.123000Z, 1533.76 2012-04-27T04:27:42.216000Z, 1533.76 2012-04-27T04:27:42.326000Z, 1533.76 2012-04-27T04:27:42.419000Z, 1533.75 2012-04-27T04:27:42.529000Z, 1533.75 2012-04-27T04:27:42.623000Z, 1533.75 2012-04-27T04:27:42.716000Z, 1533.75 2012-04-27T04:27:42.826000Z, 1533.75 2012-04-27T04:27:42.919000Z, 1533.75 2012-04-27T04:27:43.029000Z, 1533.75 2012-04-27T04:27:43.123000Z, 1533.76 2012-04-27T04:27:43.216000Z, 1533.77 2012-04-27T04:27:43.326000Z, 1533.78 2012-04-27T04:27:43.419000Z, 1533.79 2012-04-27T04:27:43.529000Z, 1533.81 2012-04-27T04:27:43.638000Z, 1533.82 2012-04-27T04:27:43.732000Z, 1533.83 2012-04-27T04:27:43.826000Z, 1533.83 2012-04-27T04:27:43.919000Z, 1533.84 2012-04-27T04:27:44.029000Z, 1533.85 2012-04-27T04:27:44.123000Z, 1533.85 2012-04-27T04:27:44.216000Z, 1533.86 2012-04-27T04:27:44.326000Z, 1533.86 2012-04-27T04:27:44.419000Z, 1533.87 2012-04-27T04:27:44.529000Z, 1533.87 2012-04-27T04:27:44.623000Z, 1533.87 2012-04-27T04:27:44.716000Z, 1533.88 2012-04-27T04:27:44.826000Z, 1533.88 2012-04-27T04:27:44.919000Z, 1533.88 2012-04-27T04:27:45.044000Z, 1533.88 2012-04-27T04:27:45.107000Z, 1533.88 2012-04-27T04:27:45.216000Z, 1533.88 2012-04-27T04:27:45.326000Z, 1533.88 2012-04-27T04:27:45.419000Z, 1533.87 2012-04-27T04:27:45.529000Z, 1533.87 2012-04-27T04:27:45.623000Z, 1533.87 2012-04-27T04:27:45.732000Z, 1533.86 2012-04-27T04:27:45.841000Z, 1533.86 2012-04-27T04:27:45.919000Z, 1533.85 2012-04-27T04:27:46.029000Z, 1533.84 2012-04-27T04:27:46.123000Z, 1533.83 2012-04-27T04:27:46.216000Z, 1533.82 2012-04-27T04:27:46.326000Z, 1533.81 2012-04-27T04:27:46.419000Z, 1533.81 2012-04-27T04:27:46.529000Z, 1533.80 2012-04-27T04:27:46.623000Z, 1533.79 2012-04-27T04:27:46.732000Z, 1533.79 2012-04-27T04:27:46.826000Z, 1533.78 2012-04-27T04:27:46.919000Z, 1533.78 2012-04-27T04:27:47.029000Z, 1533.77 2012-04-27T04:27:47.154000Z, 1533.77 2012-04-27T04:27:47.216000Z, 1533.77 2012-04-27T04:27:47.326000Z, 1533.77 2012-04-27T04:27:47.419000Z, 1533.76 2012-04-27T04:27:47.529000Z, 1533.76 2012-04-27T04:27:47.623000Z, 1533.76 2012-04-27T04:27:47.732000Z, 1533.76 2012-04-27T04:27:47.841000Z, 1533.76 2012-04-27T04:27:47.919000Z, 1533.76 2012-04-27T04:27:48.013000Z, 1533.75 2012-04-27T04:27:48.154000Z, 1533.76 2012-04-27T04:27:48.232000Z, 1533.77 2012-04-27T04:27:48.326000Z, 1533.78 2012-04-27T04:27:48.419000Z, 1533.79 2012-04-27T04:27:48.529000Z, 1533.80 2012-04-27T04:27:48.623000Z, 1533.81 2012-04-27T04:27:48.732000Z, 1533.82 2012-04-27T04:27:48.826000Z, 1533.83 2012-04-27T04:27:48.920000Z, 1533.84 2012-04-27T04:27:49.029000Z, 1533.84 2012-04-27T04:27:49.123000Z, 1533.85 2012-04-27T04:27:49.232000Z, 1533.85 2012-04-27T04:27:49.326000Z, 1533.86 2012-04-27T04:27:49.420000Z, 1533.86 2012-04-27T04:27:49.529000Z, 1533.86 2012-04-27T04:27:49.623000Z, 1533.87 2012-04-27T04:27:49.732000Z, 1533.87 2012-04-27T04:27:49.826000Z, 1533.87 2012-04-27T04:27:49.920000Z, 1533.87 2012-04-27T04:27:50.029000Z, 1533.87 2012-04-27T04:27:50.123000Z, 1533.88 2012-04-27T04:27:50.216000Z, 1533.88 2012-04-27T04:27:50.326000Z, 1533.88 2012-04-27T04:27:50.420000Z, 1533.88 2012-04-27T04:27:50.545000Z, 1533.88 2012-04-27T04:27:50.623000Z, 1533.87 2012-04-27T04:27:50.732000Z, 1533.87 2012-04-27T04:27:50.826000Z, 1533.86 2012-04-27T04:27:50.920000Z, 1533.85 2012-04-27T04:27:51.013000Z, 1533.85 2012-04-27T04:27:51.123000Z, 1533.84 2012-04-27T04:27:51.232000Z, 1533.83 2012-04-27T04:27:51.326000Z, 1533.83 2012-04-27T04:27:51.420000Z, 1533.82 2012-04-27T04:27:51.529000Z, 1533.81 2012-04-27T04:27:51.623000Z, 1533.81 2012-04-27T04:27:51.732000Z, 1533.80 2012-04-27T04:27:51.826000Z, 1533.79 2012-04-27T04:27:51.920000Z, 1533.79 2012-04-27T04:27:52.029000Z, 1533.78 2012-04-27T04:27:52.154000Z, 1533.78 2012-04-27T04:27:52.232000Z, 1533.78 2012-04-27T04:27:52.326000Z, 1533.77 2012-04-27T04:27:52.420000Z, 1533.77 2012-04-27T04:27:52.513000Z, 1533.77 2012-04-27T04:27:52.623000Z, 1533.77 2012-04-27T04:27:52.732000Z, 1533.76 2012-04-27T04:27:52.826000Z, 1533.76 2012-04-27T04:27:52.920000Z, 1533.76 2012-04-27T04:27:53.029000Z, 1533.76 2012-04-27T04:27:53.138000Z, 1533.76 2012-04-27T04:27:53.216000Z, 1533.76 2012-04-27T04:27:53.326000Z, 1533.76 2012-04-27T04:27:53.420000Z, 1533.76 2012-04-27T04:27:53.529000Z, 1533.76 2012-04-27T04:27:53.623000Z, 1533.76 2012-04-27T04:27:53.732000Z, 1533.76 2012-04-27T04:27:53.826000Z, 1533.77 2012-04-27T04:27:53.920000Z, 1533.77 2012-04-27T04:27:54.029000Z, 1533.79 2012-04-27T04:27:54.123000Z, 1533.80 2012-04-27T04:27:54.232000Z, 1533.81 2012-04-27T04:27:54.326000Z, 1533.82 2012-04-27T04:27:54.420000Z, 1533.83 2012-04-27T04:27:54.529000Z, 1533.84 2012-04-27T04:27:54.623000Z, 1533.85 2012-04-27T04:27:54.732000Z, 1533.85 2012-04-27T04:27:54.826000Z, 1533.86 2012-04-27T04:27:54.920000Z, 1533.86 2012-04-27T04:27:55.029000Z, 1533.87 2012-04-27T04:27:55.123000Z, 1533.87 2012-04-27T04:27:55.216000Z, 1533.88 2012-04-27T04:27:55.326000Z, 1533.88 2012-04-27T04:27:55.420000Z, 1533.88 2012-04-27T04:27:55.513000Z, 1533.88 2012-04-27T04:27:55.623000Z, 1533.88 2012-04-27T04:27:55.716000Z, 1533.88 2012-04-27T04:27:55.841000Z, 1533.88 2012-04-27T04:27:55.920000Z, 1533.89 2012-04-27T04:27:56.029000Z, 1533.89 2012-04-27T04:27:56.123000Z, 1533.88 2012-04-27T04:27:56.232000Z, 1533.88 2012-04-27T04:27:56.326000Z, 1533.88 2012-04-27T04:27:56.420000Z, 1533.87 2012-04-27T04:27:56.529000Z, 1533.86 2012-04-27T04:27:56.623000Z, 1533.85 2012-04-27T04:27:56.732000Z, 1533.84 2012-04-27T04:27:56.826000Z, 1533.83 2012-04-27T04:27:56.920000Z, 1533.82 2012-04-27T04:27:57.029000Z, 1533.81 2012-04-27T04:27:57.123000Z, 1533.81 2012-04-27T04:27:57.232000Z, 1533.80 2012-04-27T04:27:57.326000Z, 1533.79 2012-04-27T04:27:57.420000Z, 1533.79 2012-04-27T04:27:57.529000Z, 1533.78 2012-04-27T04:27:57.623000Z, 1533.78 2012-04-27T04:27:57.716000Z, 1533.78 2012-04-27T04:27:57.826000Z, 1533.77 2012-04-27T04:27:57.920000Z, 1533.77 2012-04-27T04:27:58.029000Z, 1533.77 2012-04-27T04:27:58.123000Z, 1533.77 2012-04-27T04:27:58.232000Z, 1533.77 2012-04-27T04:27:58.326000Z, 1533.77 2012-04-27T04:27:58.420000Z, 1533.76 2012-04-27T04:27:58.529000Z, 1533.76 2012-04-27T04:27:58.623000Z, 1533.76 2012-04-27T04:27:58.732000Z, 1533.76 2012-04-27T04:27:58.826000Z, 1533.76 2012-04-27T04:27:58.920000Z, 1533.76 2012-04-27T04:27:59.029000Z, 1533.76 2012-04-27T04:27:59.123000Z, 1533.76 2012-04-27T04:27:59.232000Z, 1533.76 2012-04-27T04:27:59.326000Z, 1533.76 2012-04-27T04:27:59.420000Z, 1533.76 2012-04-27T04:27:59.545000Z, 1533.76 2012-04-27T04:27:59.623000Z, 1533.77 2012-04-27T04:27:59.717000Z, 1533.77 2012-04-27T04:27:59.826000Z, 1533.78 2012-04-27T04:27:59.920000Z, 1533.79 2012-04-27T04:28:00.029000Z, 1533.80 2012-04-27T04:28:00.123000Z, 1533.81 2012-04-27T04:28:00.232000Z, 1533.82 2012-04-27T04:28:00.326000Z, 1533.83 2012-04-27T04:28:00.420000Z, 1533.84 2012-04-27T04:28:00.529000Z, 1533.84 2012-04-27T04:28:00.623000Z, 1533.85 2012-04-27T04:28:00.732000Z, 1533.85 2012-04-27T04:28:00.826000Z, 1533.86 2012-04-27T04:28:00.920000Z, 1533.86 2012-04-27T04:28:01.045000Z, 1533.86 2012-04-27T04:28:01.123000Z, 1533.87 2012-04-27T04:28:01.232000Z, 1533.87 2012-04-27T04:28:01.326000Z, 1533.87 2012-04-27T04:28:01.420000Z, 1533.87 2012-04-27T04:28:01.529000Z, 1533.88 2012-04-27T04:28:01.623000Z, 1533.88 2012-04-27T04:28:01.732000Z, 1533.88 2012-04-27T04:28:01.826000Z, 1533.88 2012-04-27T04:28:01.920000Z, 1533.88 2012-04-27T04:28:02.248000Z, 1533.88 2012-04-27T04:28:02.248000Z, 1533.88 2012-04-27T04:28:02.248000Z, 1533.88 2012-04-27T04:28:02.326000Z, 1533.88 2012-04-27T04:28:02.420000Z, 1533.88 2012-04-27T04:28:02.529000Z, 1533.88 2012-04-27T04:28:02.623000Z, 1533.87 2012-04-27T04:28:02.717000Z, 1533.87 2012-04-27T04:28:02.826000Z, 1533.86 2012-04-27T04:28:02.920000Z, 1533.85 2012-04-27T04:28:03.029000Z, 1533.84 2012-04-27T04:28:03.123000Z, 1533.83 2012-04-27T04:28:03.217000Z, 1533.82 2012-04-27T04:28:03.326000Z, 1533.82 2012-04-27T04:28:03.420000Z, 1533.81 2012-04-27T04:28:03.513000Z, 1533.80 2012-04-27T04:28:03.623000Z, 1533.80 2012-04-27T04:28:03.717000Z, 1533.79 2012-04-27T04:28:03.826000Z, 1533.79 2012-04-27T04:28:03.920000Z, 1533.78 2012-04-27T04:28:04.013000Z, 1533.78 2012-04-27T04:28:04.123000Z, 1533.78 2012-04-27T04:28:04.217000Z, 1533.77 2012-04-27T04:28:04.326000Z, 1533.77 2012-04-27T04:28:04.420000Z, 1533.77 2012-04-27T04:28:04.529000Z, 1533.77 2012-04-27T04:28:04.623000Z, 1533.77 2012-04-27T04:28:04.717000Z, 1533.77 2012-04-27T04:28:04.826000Z, 1533.76 2012-04-27T04:28:04.920000Z, 1533.76 2012-04-27T04:28:05.013000Z, 1533.76 2012-04-27T04:28:05.138000Z, 1533.76 2012-04-27T04:28:05.217000Z, 1533.76 2012-04-27T04:28:05.326000Z, 1533.76 2012-04-27T04:28:05.420000Z, 1533.77 2012-04-27T04:28:05.529000Z, 1533.78 2012-04-27T04:28:05.623000Z, 1533.79 2012-04-27T04:28:05.717000Z, 1533.80 2012-04-27T04:28:05.826000Z, 1533.81 2012-04-27T04:28:05.920000Z, 1533.82 2012-04-27T04:28:06.029000Z, 1533.83 2012-04-27T04:28:06.123000Z, 1533.84 2012-04-27T04:28:06.232000Z, 1533.84 2012-04-27T04:28:06.326000Z, 1533.85 2012-04-27T04:28:06.420000Z, 1533.85 2012-04-27T04:28:06.529000Z, 1533.86 2012-04-27T04:28:06.623000Z, 1533.86 2012-04-27T04:28:06.717000Z, 1533.87 2012-04-27T04:28:06.826000Z, 1533.87 2012-04-27T04:28:06.920000Z, 1533.87 2012-04-27T04:28:07.029000Z, 1533.88 2012-04-27T04:28:07.123000Z, 1533.88 2012-04-27T04:28:07.217000Z, 1533.88 2012-04-27T04:28:07.326000Z, 1533.88 2012-04-27T04:28:07.420000Z, 1533.88 2012-04-27T04:28:07.529000Z, 1533.88 2012-04-27T04:28:07.623000Z, 1533.88 2012-04-27T04:28:07.732000Z, 1533.88 2012-04-27T04:28:07.826000Z, 1533.88 2012-04-27T04:28:07.920000Z, 1533.88 2012-04-27T04:28:08.029000Z, 1533.87 2012-04-27T04:28:08.123000Z, 1533.86 2012-04-27T04:28:08.217000Z, 1533.86 2012-04-27T04:28:08.326000Z, 1533.85 2012-04-27T04:28:08.420000Z, 1533.85 2012-04-27T04:28:08.514000Z, 1533.84 2012-04-27T04:28:08.623000Z, 1533.83 2012-04-27T04:28:08.732000Z, 1533.83 2012-04-27T04:28:08.826000Z, 1533.82 2012-04-27T04:28:08.920000Z, 1533.81 2012-04-27T04:28:09.014000Z, 1533.81 2012-04-27T04:28:09.123000Z, 1533.80 2012-04-27T04:28:09.217000Z, 1533.79 2012-04-27T04:28:09.326000Z, 1533.79 2012-04-27T04:28:09.420000Z, 1533.78 2012-04-27T04:28:09.529000Z, 1533.78 2012-04-27T04:28:09.623000Z, 1533.78 2012-04-27T04:28:09.717000Z, 1533.77 2012-04-27T04:28:09.826000Z, 1533.77 2012-04-27T04:28:09.920000Z, 1533.77 2012-04-27T04:28:10.029000Z, 1533.77 2012-04-27T04:28:10.123000Z, 1533.76 2012-04-27T04:28:10.232000Z, 1533.76 2012-04-27T04:28:10.326000Z, 1533.76 2012-04-27T04:28:10.420000Z, 1533.76 2012-04-27T04:28:10.514000Z, 1533.76 2012-04-27T04:28:10.623000Z, 1533.76 2012-04-27T04:28:10.717000Z, 1533.76 2012-04-27T04:28:10.826000Z, 1533.76 2012-04-27T04:28:10.920000Z, 1533.76 2012-04-27T04:28:11.029000Z, 1533.76 2012-04-27T04:28:11.154000Z, 1533.76 2012-04-27T04:28:11.217000Z, 1533.77 2012-04-27T04:28:11.326000Z, 1533.78 2012-04-27T04:28:11.420000Z, 1533.79 2012-04-27T04:28:11.529000Z, 1533.80 2012-04-27T04:28:11.623000Z, 1533.81 2012-04-27T04:28:11.732000Z, 1533.82 2012-04-27T04:28:11.826000Z, 1533.83 2012-04-27T04:28:11.920000Z, 1533.83 2012-04-27T04:28:12.029000Z, 1533.84 2012-04-27T04:28:12.123000Z, 1533.85 2012-04-27T04:28:12.217000Z, 1533.85 2012-04-27T04:28:12.326000Z, 1533.86 2012-04-27T04:28:12.420000Z, 1533.86 2012-04-27T04:28:12.529000Z, 1533.87 2012-04-27T04:28:12.623000Z, 1533.87 2012-04-27T04:28:12.717000Z, 1533.87 2012-04-27T04:28:12.826000Z, 1533.88 2012-04-27T04:28:12.920000Z, 1533.88 2012-04-27T04:28:13.014000Z, 1533.88 2012-04-27T04:28:13.123000Z, 1533.88 2012-04-27T04:28:13.217000Z, 1533.88 2012-04-27T04:28:13.326000Z, 1533.87 2012-04-27T04:28:13.420000Z, 1533.86 2012-04-27T04:28:13.529000Z, 1533.86 2012-04-27T04:28:13.623000Z, 1533.84 2012-04-27T04:28:13.717000Z, 1533.83 2012-04-27T04:28:13.826000Z, 1533.82 2012-04-27T04:28:13.920000Z, 1533.82 2012-04-27T04:28:14.029000Z, 1533.81 2012-04-27T04:28:14.123000Z, 1533.80 2012-04-27T04:28:14.232000Z, 1533.79 2012-04-27T04:28:14.326000Z, 1533.79 2012-04-27T04:28:14.420000Z, 1533.78 2012-04-27T04:28:14.514000Z, 1533.78 2012-04-27T04:28:14.623000Z, 1533.77 2012-04-27T04:28:14.732000Z, 1533.77 2012-04-27T04:28:14.826000Z, 1533.77 2012-04-27T04:28:14.920000Z, 1533.77 2012-04-27T04:28:15.029000Z, 1533.76 2012-04-27T04:28:15.123000Z, 1533.76 2012-04-27T04:28:15.232000Z, 1533.76 2012-04-27T04:28:15.326000Z, 1533.76 2012-04-27T04:28:15.420000Z, 1533.76 2012-04-27T04:28:15.529000Z, 1533.76 2012-04-27T04:28:15.623000Z, 1533.76 2012-04-27T04:28:15.732000Z, 1533.75 2012-04-27T04:28:15.826000Z, 1533.75 2012-04-27T04:28:15.920000Z, 1533.75 2012-04-27T04:28:16.029000Z, 1533.75 2012-04-27T04:28:16.123000Z, 1533.76 2012-04-27T04:28:16.232000Z, 1533.77 2012-04-27T04:28:16.326000Z, 1533.78 2012-04-27T04:28:16.420000Z, 1533.79 2012-04-27T04:28:16.529000Z, 1533.80 2012-04-27T04:28:16.623000Z, 1533.81 2012-04-27T04:28:16.732000Z, 1533.82 2012-04-27T04:28:16.826000Z, 1533.83 2012-04-27T04:28:16.920000Z, 1533.83 2012-04-27T04:28:17.029000Z, 1533.84 2012-04-27T04:28:17.123000Z, 1533.84 2012-04-27T04:28:17.232000Z, 1533.85 2012-04-27T04:28:17.326000Z, 1533.85 2012-04-27T04:28:17.420000Z, 1533.85 2012-04-27T04:28:17.529000Z, 1533.86 2012-04-27T04:28:17.623000Z, 1533.86 2012-04-27T04:28:17.732000Z, 1533.86 2012-04-27T04:28:17.826000Z, 1533.86 2012-04-27T04:28:17.920000Z, 1533.86 2012-04-27T04:28:18.029000Z, 1533.86 2012-04-27T04:28:18.123000Z, 1533.86 2012-04-27T04:28:18.232000Z, 1533.86 2012-04-27T04:28:18.326000Z, 1533.86 2012-04-27T04:28:18.420000Z, 1533.85 2012-04-27T04:28:18.529000Z, 1533.85 2012-04-27T04:28:18.623000Z, 1533.84 2012-04-27T04:28:18.732000Z, 1533.83 2012-04-27T04:28:18.826000Z, 1533.82 2012-04-27T04:28:18.920000Z, 1533.82 2012-04-27T04:28:19.029000Z, 1533.81 2012-04-27T04:28:19.139000Z, 1533.81 2012-04-27T04:28:19.232000Z, 1533.80 2012-04-27T04:28:19.326000Z, 1533.80 2012-04-27T04:28:19.420000Z, 1533.79 2012-04-27T04:28:19.529000Z, 1533.79 2012-04-27T04:28:19.623000Z, 1533.78 2012-04-27T04:28:19.732000Z, 1533.78 2012-04-27T04:28:19.826000Z, 1533.78 2012-04-27T04:28:19.920000Z, 1533.77 2012-04-27T04:28:20.029000Z, 1533.77 2012-04-27T04:28:20.123000Z, 1533.77 2012-04-27T04:28:20.232000Z, 1533.77 2012-04-27T04:28:20.326000Z, 1533.76 2012-04-27T04:28:20.420000Z, 1533.76 2012-04-27T04:28:20.529000Z, 1533.76 2012-04-27T04:28:20.623000Z, 1533.76 2012-04-27T04:28:20.732000Z, 1533.76 2012-04-27T04:28:20.826000Z, 1533.75 2012-04-27T04:28:20.920000Z, 1533.75 2012-04-27T04:28:21.029000Z, 1533.75 2012-04-27T04:28:21.123000Z, 1533.75 2012-04-27T04:28:21.232000Z, 1533.75 2012-04-27T04:28:21.326000Z, 1533.75 2012-04-27T04:28:21.420000Z, 1533.75 2012-04-27T04:28:21.529000Z, 1533.75 2012-04-27T04:28:21.623000Z, 1533.75 2012-04-27T04:28:21.732000Z, 1533.75 2012-04-27T04:28:21.826000Z, 1533.75 2012-04-27T04:28:21.920000Z, 1533.75 2012-04-27T04:28:22.061000Z, 1533.75 2012-04-27T04:28:22.123000Z, 1533.75 2012-04-27T04:28:22.217000Z, 1533.75 2012-04-27T04:28:22.326000Z, 1533.75 2012-04-27T04:28:22.420000Z, 1533.75 2012-04-27T04:28:22.529000Z, 1533.75 2012-04-27T04:28:22.623000Z, 1533.76 2012-04-27T04:28:22.732000Z, 1533.76 2012-04-27T04:28:22.826000Z, 1533.77 2012-04-27T04:28:22.920000Z, 1533.77 2012-04-27T04:28:23.029000Z, 1533.78 2012-04-27T04:28:23.123000Z, 1533.79 2012-04-27T04:28:23.232000Z, 1533.80 2012-04-27T04:28:23.326000Z, 1533.81 2012-04-27T04:28:23.420000Z, 1533.82 2012-04-27T04:28:23.545000Z, 1533.82 2012-04-27T04:28:23.623000Z, 1533.83 2012-04-27T04:28:23.732000Z, 1533.84 2012-04-27T04:28:23.826000Z, 1533.84 2012-04-27T04:28:23.920000Z, 1533.85 2012-04-27T04:28:24.029000Z, 1533.85 2012-04-27T04:28:24.123000Z, 1533.86 2012-04-27T04:28:24.217000Z, 1533.86 2012-04-27T04:28:24.326000Z, 1533.86 2012-04-27T04:28:24.420000Z, 1533.86 2012-04-27T04:28:24.529000Z, 1533.86 2012-04-27T04:28:24.623000Z, 1533.86 2012-04-27T04:28:24.717000Z, 1533.85 2012-04-27T04:28:24.826000Z, 1533.85 2012-04-27T04:28:24.920000Z, 1533.84 2012-04-27T04:28:25.014000Z, 1533.84 2012-04-27T04:28:25.123000Z, 1533.83 2012-04-27T04:28:25.217000Z, 1533.83 2012-04-27T04:28:25.326000Z, 1533.82 2012-04-27T04:28:25.420000Z, 1533.81 2012-04-27T04:28:25.529000Z, 1533.81 2012-04-27T04:28:25.623000Z, 1533.80 2012-04-27T04:28:25.717000Z, 1533.79 2012-04-27T04:28:25.826000Z, 1533.79 2012-04-27T04:28:25.920000Z, 1533.78 2012-04-27T04:28:26.029000Z, 1533.78 2012-04-27T04:28:26.123000Z, 1533.77 2012-04-27T04:28:26.217000Z, 1533.77 2012-04-27T04:28:26.326000Z, 1533.77 2012-04-27T04:28:26.420000Z, 1533.76 2012-04-27T04:28:26.529000Z, 1533.76 2012-04-27T04:28:26.623000Z, 1533.76 2012-04-27T04:28:26.717000Z, 1533.76 2012-04-27T04:28:26.826000Z, 1533.75 2012-04-27T04:28:26.920000Z, 1533.75 2012-04-27T04:28:27.029000Z, 1533.75 2012-04-27T04:28:27.123000Z, 1533.75 2012-04-27T04:28:27.217000Z, 1533.75 2012-04-27T04:28:27.326000Z, 1533.75 2012-04-27T04:28:27.420000Z, 1533.75 2012-04-27T04:28:27.529000Z, 1533.75 2012-04-27T04:28:27.623000Z, 1533.75 2012-04-27T04:28:27.717000Z, 1533.75 2012-04-27T04:28:27.842000Z, 1533.74 2012-04-27T04:28:27.920000Z, 1533.74 2012-04-27T04:28:28.014000Z, 1533.74 2012-04-27T04:28:28.123000Z, 1533.74 2012-04-27T04:28:28.217000Z, 1533.74 2012-04-27T04:28:28.326000Z, 1533.74 2012-04-27T04:28:28.420000Z, 1533.74 2012-04-27T04:28:28.514000Z, 1533.75 2012-04-27T04:28:28.623000Z, 1533.75 2012-04-27T04:28:28.717000Z, 1533.75 2012-04-27T04:28:28.826000Z, 1533.76 2012-04-27T04:28:28.920000Z, 1533.77 2012-04-27T04:28:29.029000Z, 1533.78 2012-04-27T04:28:29.123000Z, 1533.79 2012-04-27T04:28:29.217000Z, 1533.81 2012-04-27T04:28:29.326000Z, 1533.82 2012-04-27T04:28:29.420000Z, 1533.82 2012-04-27T04:28:29.529000Z, 1533.83 2012-04-27T04:28:29.623000Z, 1533.84 2012-04-27T04:28:29.717000Z, 1533.85 2012-04-27T04:28:29.826000Z, 1533.85 2012-04-27T04:28:29.920000Z, 1533.86 2012-04-27T04:28:30.014000Z, 1533.86 2012-04-27T04:28:30.123000Z, 1533.86 2012-04-27T04:28:30.217000Z, 1533.86 2012-04-27T04:28:30.326000Z, 1533.87 2012-04-27T04:28:30.420000Z, 1533.87 2012-04-27T04:28:30.529000Z, 1533.87 2012-04-27T04:28:30.623000Z, 1533.86 2012-04-27T04:28:30.717000Z, 1533.86 2012-04-27T04:28:30.826000Z, 1533.85 2012-04-27T04:28:30.920000Z, 1533.85 2012-04-27T04:28:31.029000Z, 1533.84 2012-04-27T04:28:31.123000Z, 1533.83 2012-04-27T04:28:31.217000Z, 1533.83 2012-04-27T04:28:31.326000Z, 1533.82 2012-04-27T04:28:31.420000Z, 1533.81 2012-04-27T04:28:31.529000Z, 1533.80 2012-04-27T04:28:31.623000Z, 1533.79 2012-04-27T04:28:31.717000Z, 1533.79 2012-04-27T04:28:31.826000Z, 1533.78 2012-04-27T04:28:31.920000Z, 1533.78 2012-04-27T04:28:32.014000Z, 1533.77 2012-04-27T04:28:32.123000Z, 1533.77 2012-04-27T04:28:32.217000Z, 1533.77 2012-04-27T04:28:32.326000Z, 1533.76 2012-04-27T04:28:32.420000Z, 1533.76 2012-04-27T04:28:32.529000Z, 1533.76 2012-04-27T04:28:32.623000Z, 1533.76 2012-04-27T04:28:32.717000Z, 1533.75 2012-04-27T04:28:32.826000Z, 1533.75 2012-04-27T04:28:32.920000Z, 1533.75 2012-04-27T04:28:33.014000Z, 1533.75 2012-04-27T04:28:33.123000Z, 1533.75 2012-04-27T04:28:33.233000Z, 1533.75 2012-04-27T04:28:33.326000Z, 1533.75 2012-04-27T04:28:33.420000Z, 1533.75 2012-04-27T04:28:33.529000Z, 1533.75 2012-04-27T04:28:33.623000Z, 1533.75 2012-04-27T04:28:33.717000Z, 1533.75 2012-04-27T04:28:33.826000Z, 1533.75 2012-04-27T04:28:33.920000Z, 1533.76 2012-04-27T04:28:34.029000Z, 1533.76 2012-04-27T04:28:34.123000Z, 1533.77 2012-04-27T04:28:34.217000Z, 1533.78 2012-04-27T04:28:34.326000Z, 1533.80 2012-04-27T04:28:34.420000Z, 1533.81 2012-04-27T04:28:34.529000Z, 1533.82 2012-04-27T04:28:34.623000Z, 1533.83 2012-04-27T04:28:34.717000Z, 1533.84 2012-04-27T04:28:34.826000Z, 1533.84 2012-04-27T04:28:34.920000Z, 1533.85 2012-04-27T04:28:35.014000Z, 1533.86 2012-04-27T04:28:35.123000Z, 1533.86 2012-04-27T04:28:35.233000Z, 1533.87 2012-04-27T04:28:35.326000Z, 1533.87 2012-04-27T04:28:35.420000Z, 1533.87 2012-04-27T04:28:35.529000Z, 1533.87 2012-04-27T04:28:35.623000Z, 1533.88 2012-04-27T04:28:35.717000Z, 1533.88 2012-04-27T04:28:35.826000Z, 1533.88 2012-04-27T04:28:35.920000Z, 1533.88 2012-04-27T04:28:36.029000Z, 1533.88 2012-04-27T04:28:36.123000Z, 1533.87 2012-04-27T04:28:36.217000Z, 1533.87 2012-04-27T04:28:36.326000Z, 1533.87 2012-04-27T04:28:36.420000Z, 1533.86 2012-04-27T04:28:36.529000Z, 1533.86 2012-04-27T04:28:36.623000Z, 1533.86 2012-04-27T04:28:36.717000Z, 1533.85 2012-04-27T04:28:36.826000Z, 1533.85 2012-04-27T04:28:36.920000Z, 1533.85 2012-04-27T04:28:37.029000Z, 1533.85 2012-04-27T04:28:37.123000Z, 1533.84 2012-04-27T04:28:37.217000Z, 1533.84 2012-04-27T04:28:37.342000Z, 1533.83 2012-04-27T04:28:37.420000Z, 1533.82 2012-04-27T04:28:37.514000Z, 1533.81 2012-04-27T04:28:37.623000Z, 1533.80 2012-04-27T04:28:37.733000Z, 1533.79 2012-04-27T04:28:37.826000Z, 1533.79 2012-04-27T04:28:37.920000Z, 1533.78 2012-04-27T04:28:38.030000Z, 1533.78 2012-04-27T04:28:38.123000Z, 1533.78 2012-04-27T04:28:38.217000Z, 1533.77 2012-04-27T04:28:38.326000Z, 1533.77 2012-04-27T04:28:38.420000Z, 1533.77 2012-04-27T04:28:38.530000Z, 1533.77 2012-04-27T04:28:38.623000Z, 1533.76 2012-04-27T04:28:38.733000Z, 1533.76 2012-04-27T04:28:38.826000Z, 1533.76 2012-04-27T04:28:38.920000Z, 1533.76 2012-04-27T04:28:39.030000Z, 1533.76 2012-04-27T04:28:39.123000Z, 1533.76 2012-04-27T04:28:39.217000Z, 1533.76 2012-04-27T04:28:39.326000Z, 1533.75 2012-04-27T04:28:39.420000Z, 1533.75 2012-04-27T04:28:39.530000Z, 1533.75 2012-04-27T04:28:39.623000Z, 1533.75 2012-04-27T04:28:39.733000Z, 1533.76 2012-04-27T04:28:39.826000Z, 1533.76 2012-04-27T04:28:39.920000Z, 1533.77 2012-04-27T04:28:40.030000Z, 1533.78 2012-04-27T04:28:40.123000Z, 1533.79 2012-04-27T04:28:40.233000Z, 1533.80 2012-04-27T04:28:40.326000Z, 1533.81 2012-04-27T04:28:40.420000Z, 1533.82 2012-04-27T04:28:40.514000Z, 1533.83 2012-04-27T04:28:40.623000Z, 1533.84 2012-04-27T04:28:40.717000Z, 1533.85 2012-04-27T04:28:40.826000Z, 1533.85 2012-04-27T04:28:40.920000Z, 1533.86 2012-04-27T04:28:41.030000Z, 1533.86 2012-04-27T04:28:41.123000Z, 1533.87 2012-04-27T04:28:41.233000Z, 1533.87 2012-04-27T04:28:41.326000Z, 1533.87 2012-04-27T04:28:41.420000Z, 1533.88 2012-04-27T04:28:41.530000Z, 1533.88 2012-04-27T04:28:41.623000Z, 1533.88 2012-04-27T04:28:41.733000Z, 1533.88 2012-04-27T04:28:41.826000Z, 1533.88 2012-04-27T04:28:41.920000Z, 1533.88 2012-04-27T04:28:42.030000Z, 1533.88 2012-04-27T04:28:42.123000Z, 1533.88 2012-04-27T04:28:42.233000Z, 1533.87 2012-04-27T04:28:42.326000Z, 1533.87 2012-04-27T04:28:42.420000Z, 1533.86 2012-04-27T04:28:42.530000Z, 1533.85 2012-04-27T04:28:42.623000Z, 1533.85 2012-04-27T04:28:42.717000Z, 1533.84 2012-04-27T04:28:42.826000Z, 1533.84 2012-04-27T04:28:42.920000Z, 1533.84 2012-04-27T04:28:43.030000Z, 1533.83 2012-04-27T04:28:43.155000Z, 1533.82 2012-04-27T04:28:43.233000Z, 1533.81 2012-04-27T04:28:43.326000Z, 1533.81 2012-04-27T04:28:43.420000Z, 1533.80 2012-04-27T04:28:43.530000Z, 1533.79 2012-04-27T04:28:43.623000Z, 1533.79 2012-04-27T04:28:43.733000Z, 1533.79 2012-04-27T04:28:43.826000Z, 1533.78 2012-04-27T04:28:43.920000Z, 1533.78 2012-04-27T04:28:44.030000Z, 1533.77 2012-04-27T04:28:44.123000Z, 1533.77 2012-04-27T04:28:44.217000Z, 1533.77 2012-04-27T04:28:44.326000Z, 1533.77 2012-04-27T04:28:44.420000Z, 1533.76 2012-04-27T04:28:44.545000Z, 1533.76 2012-04-27T04:28:44.623000Z, 1533.76 2012-04-27T04:28:44.717000Z, 1533.76 2012-04-27T04:28:44.811000Z, 1533.76 2012-04-27T04:28:44.920000Z, 1533.76 2012-04-27T04:28:45.139000Z, 1533.76 2012-04-27T04:28:45.139000Z, 1533.76 2012-04-27T04:28:45.233000Z, 1533.76 2012-04-27T04:28:45.326000Z, 1533.76 2012-04-27T04:28:45.420000Z, 1533.76 2012-04-27T04:28:45.530000Z, 1533.76 2012-04-27T04:28:45.623000Z, 1533.77 2012-04-27T04:28:45.733000Z, 1533.77 2012-04-27T04:28:45.826000Z, 1533.78 2012-04-27T04:28:45.920000Z, 1533.79 2012-04-27T04:28:46.030000Z, 1533.81 2012-04-27T04:28:46.123000Z, 1533.82 2012-04-27T04:28:46.233000Z, 1533.83 2012-04-27T04:28:46.326000Z, 1533.84 2012-04-27T04:28:46.420000Z, 1533.85 2012-04-27T04:28:46.530000Z, 1533.85 2012-04-27T04:28:46.623000Z, 1533.86 2012-04-27T04:28:46.733000Z, 1533.87 2012-04-27T04:28:46.826000Z, 1533.87 2012-04-27T04:28:46.920000Z, 1533.88 2012-04-27T04:28:47.014000Z, 1533.88 2012-04-27T04:28:47.123000Z, 1533.88 2012-04-27T04:28:47.217000Z, 1533.89 2012-04-27T04:28:47.327000Z, 1533.89 2012-04-27T04:28:47.420000Z, 1533.89 2012-04-27T04:28:47.514000Z, 1533.89 2012-04-27T04:28:47.623000Z, 1533.89 2012-04-27T04:28:47.717000Z, 1533.89 2012-04-27T04:28:47.827000Z, 1533.89 2012-04-27T04:28:47.920000Z, 1533.88 2012-04-27T04:28:48.030000Z, 1533.88 2012-04-27T04:28:48.123000Z, 1533.87 2012-04-27T04:28:48.217000Z, 1533.86 2012-04-27T04:28:48.327000Z, 1533.86 2012-04-27T04:28:48.420000Z, 1533.85 2012-04-27T04:28:48.530000Z, 1533.85 2012-04-27T04:28:48.623000Z, 1533.85 2012-04-27T04:28:48.717000Z, 1533.84 2012-04-27T04:28:48.827000Z, 1533.84 2012-04-27T04:28:48.920000Z, 1533.84 2012-04-27T04:28:49.014000Z, 1533.83 2012-04-27T04:28:49.123000Z, 1533.83 2012-04-27T04:28:49.233000Z, 1533.82 2012-04-27T04:28:49.327000Z, 1533.82 2012-04-27T04:28:49.420000Z, 1533.81 2012-04-27T04:28:49.530000Z, 1533.81 2012-04-27T04:28:49.623000Z, 1533.80 2012-04-27T04:28:49.717000Z, 1533.80 2012-04-27T04:28:49.827000Z, 1533.79 2012-04-27T04:28:49.920000Z, 1533.79 2012-04-27T04:28:50.030000Z, 1533.78 2012-04-27T04:28:50.123000Z, 1533.78 2012-04-27T04:28:50.217000Z, 1533.77 2012-04-27T04:28:50.327000Z, 1533.77 2012-04-27T04:28:50.420000Z, 1533.77 2012-04-27T04:28:50.530000Z, 1533.77 2012-04-27T04:28:50.623000Z, 1533.76 2012-04-27T04:28:50.717000Z, 1533.76 2012-04-27T04:28:50.827000Z, 1533.76 2012-04-27T04:28:50.920000Z, 1533.76 2012-04-27T04:28:51.030000Z, 1533.76 2012-04-27T04:28:51.123000Z, 1533.76 2012-04-27T04:28:51.217000Z, 1533.76 2012-04-27T04:28:51.327000Z, 1533.76 2012-04-27T04:28:51.420000Z, 1533.77 2012-04-27T04:28:51.530000Z, 1533.77 2012-04-27T04:28:51.623000Z, 1533.78 2012-04-27T04:28:51.717000Z, 1533.80 2012-04-27T04:28:51.827000Z, 1533.81 2012-04-27T04:28:51.920000Z, 1533.82 2012-04-27T04:28:52.014000Z, 1533.83 2012-04-27T04:28:52.123000Z, 1533.84 2012-04-27T04:28:52.217000Z, 1533.85 2012-04-27T04:28:52.327000Z, 1533.85 2012-04-27T04:28:52.420000Z, 1533.86 2012-04-27T04:28:52.530000Z, 1533.86 2012-04-27T04:28:52.623000Z, 1533.87 2012-04-27T04:28:52.717000Z, 1533.87 2012-04-27T04:28:52.827000Z, 1533.88 2012-04-27T04:28:52.920000Z, 1533.88 2012-04-27T04:28:53.014000Z, 1533.88 2012-04-27T04:28:53.123000Z, 1533.88 2012-04-27T04:28:53.217000Z, 1533.88 2012-04-27T04:28:53.327000Z, 1533.87 2012-04-27T04:28:53.420000Z, 1533.87 2012-04-27T04:28:53.530000Z, 1533.86 2012-04-27T04:28:53.623000Z, 1533.85 2012-04-27T04:28:53.717000Z, 1533.85 2012-04-27T04:28:53.827000Z, 1533.84 2012-04-27T04:28:53.920000Z, 1533.83 2012-04-27T04:28:54.030000Z, 1533.82 2012-04-27T04:28:54.123000Z, 1533.82 2012-04-27T04:28:54.217000Z, 1533.81 2012-04-27T04:28:54.327000Z, 1533.81 2012-04-27T04:28:54.420000Z, 1533.80 2012-04-27T04:28:54.530000Z, 1533.80 2012-04-27T04:28:54.623000Z, 1533.80 2012-04-27T04:28:54.717000Z, 1533.79 2012-04-27T04:28:54.827000Z, 1533.79 2012-04-27T04:28:54.920000Z, 1533.78 2012-04-27T04:28:55.045000Z, 1533.78 2012-04-27T04:28:55.123000Z, 1533.78 2012-04-27T04:28:55.217000Z, 1533.77 2012-04-27T04:28:55.327000Z, 1533.77 2012-04-27T04:28:55.420000Z, 1533.77 2012-04-27T04:28:55.530000Z, 1533.77 2012-04-27T04:28:55.623000Z, 1533.76 2012-04-27T04:28:55.717000Z, 1533.76 2012-04-27T04:28:55.827000Z, 1533.76 2012-04-27T04:28:55.920000Z, 1533.76 2012-04-27T04:28:56.030000Z, 1533.76 2012-04-27T04:28:56.123000Z, 1533.76 2012-04-27T04:28:56.217000Z, 1533.76 2012-04-27T04:28:56.327000Z, 1533.76 2012-04-27T04:28:56.420000Z, 1533.77 2012-04-27T04:28:56.530000Z, 1533.77 2012-04-27T04:28:56.623000Z, 1533.78 2012-04-27T04:28:56.717000Z, 1533.79 2012-04-27T04:28:56.827000Z, 1533.80 2012-04-27T04:28:56.920000Z, 1533.81 2012-04-27T04:28:57.045000Z, 1533.82 2012-04-27T04:28:57.124000Z, 1533.83 2012-04-27T04:28:57.217000Z, 1533.84 2012-04-27T04:28:57.327000Z, 1533.84 2012-04-27T04:28:57.420000Z, 1533.85 2012-04-27T04:28:57.530000Z, 1533.85 2012-04-27T04:28:57.624000Z, 1533.86 2012-04-27T04:28:57.717000Z, 1533.86 2012-04-27T04:28:57.827000Z, 1533.86 2012-04-27T04:28:57.920000Z, 1533.86 2012-04-27T04:28:58.092000Z, 1533.87 2012-04-27T04:28:58.124000Z, 1533.87 2012-04-27T04:28:58.217000Z, 1533.87 2012-04-27T04:28:58.327000Z, 1533.87 2012-04-27T04:28:58.420000Z, 1533.87 2012-04-27T04:28:58.530000Z, 1533.86 2012-04-27T04:28:58.624000Z, 1533.86 2012-04-27T04:28:58.717000Z, 1533.86 2012-04-27T04:28:58.827000Z, 1533.86 2012-04-27T04:28:58.920000Z, 1533.85 2012-04-27T04:28:59.030000Z, 1533.85 2012-04-27T04:28:59.124000Z, 1533.85 2012-04-27T04:28:59.217000Z, 1533.85 2012-04-27T04:28:59.327000Z, 1533.84 2012-04-27T04:28:59.420000Z, 1533.84 2012-04-27T04:28:59.530000Z, 1533.83 2012-04-27T04:28:59.624000Z, 1533.83 2012-04-27T04:28:59.717000Z, 1533.82 2012-04-27T04:28:59.827000Z, 1533.81 2012-04-27T04:28:59.936000Z, 1533.80 2012-04-27T04:29:00.030000Z, 1533.80 2012-04-27T04:29:00.124000Z, 1533.79 2012-04-27T04:29:00.233000Z, 1533.79 2012-04-27T04:29:00.327000Z, 1533.78 2012-04-27T04:29:00.420000Z, 1533.78 2012-04-27T04:29:00.530000Z, 1533.78 2012-04-27T04:29:00.624000Z, 1533.77 2012-04-27T04:29:00.717000Z, 1533.77 2012-04-27T04:29:00.827000Z, 1533.77 2012-04-27T04:29:00.920000Z, 1533.77 2012-04-27T04:29:01.014000Z, 1533.76 2012-04-27T04:29:01.124000Z, 1533.76 2012-04-27T04:29:01.233000Z, 1533.76 2012-04-27T04:29:01.327000Z, 1533.76 2012-04-27T04:29:01.420000Z, 1533.76 2012-04-27T04:29:01.530000Z, 1533.76 2012-04-27T04:29:01.624000Z, 1533.77 2012-04-27T04:29:01.717000Z, 1533.78 2012-04-27T04:29:01.827000Z, 1533.78 2012-04-27T04:29:01.920000Z, 1533.79 2012-04-27T04:29:02.014000Z, 1533.81 2012-04-27T04:29:02.124000Z, 1533.81 2012-04-27T04:29:02.217000Z, 1533.82 2012-04-27T04:29:02.327000Z, 1533.83 2012-04-27T04:29:02.420000Z, 1533.84 2012-04-27T04:29:02.530000Z, 1533.84 2012-04-27T04:29:02.639000Z, 1533.85 2012-04-27T04:29:02.717000Z, 1533.85 2012-04-27T04:29:02.827000Z, 1533.86 2012-04-27T04:29:02.920000Z, 1533.86 2012-04-27T04:29:03.030000Z, 1533.86 2012-04-27T04:29:03.124000Z, 1533.86 2012-04-27T04:29:03.217000Z, 1533.86 2012-04-27T04:29:03.327000Z, 1533.86 2012-04-27T04:29:03.420000Z, 1533.85 2012-04-27T04:29:03.530000Z, 1533.85 2012-04-27T04:29:03.624000Z, 1533.84 2012-04-27T04:29:03.717000Z, 1533.84 2012-04-27T04:29:03.827000Z, 1533.83 2012-04-27T04:29:03.920000Z, 1533.83 2012-04-27T04:29:04.030000Z, 1533.83 2012-04-27T04:29:04.139000Z, 1533.82 2012-04-27T04:29:04.217000Z, 1533.82 2012-04-27T04:29:04.327000Z, 1533.82 2012-04-27T04:29:04.420000Z, 1533.81 2012-04-27T04:29:04.530000Z, 1533.81 2012-04-27T04:29:04.624000Z, 1533.80 2012-04-27T04:29:04.717000Z, 1533.80 2012-04-27T04:29:04.827000Z, 1533.79 2012-04-27T04:29:04.920000Z, 1533.79 2012-04-27T04:29:05.030000Z, 1533.78 2012-04-27T04:29:05.124000Z, 1533.78 2012-04-27T04:29:05.217000Z, 1533.78 2012-04-27T04:29:05.327000Z, 1533.77 2012-04-27T04:29:05.420000Z, 1533.77 2012-04-27T04:29:05.530000Z, 1533.77 2012-04-27T04:29:05.624000Z, 1533.77 2012-04-27T04:29:05.717000Z, 1533.77 2012-04-27T04:29:05.827000Z, 1533.76 2012-04-27T04:29:05.920000Z, 1533.76 2012-04-27T04:29:06.030000Z, 1533.76 2012-04-27T04:29:06.124000Z, 1533.76 2012-04-27T04:29:06.233000Z, 1533.76 2012-04-27T04:29:06.327000Z, 1533.76 2012-04-27T04:29:06.420000Z, 1533.76 2012-04-27T04:29:06.530000Z, 1533.77 2012-04-27T04:29:06.624000Z, 1533.78 2012-04-27T04:29:06.733000Z, 1533.78 2012-04-27T04:29:06.827000Z, 1533.80 2012-04-27T04:29:06.921000Z, 1533.81 2012-04-27T04:29:07.030000Z, 1533.82 2012-04-27T04:29:07.124000Z, 1533.82 2012-04-27T04:29:07.233000Z, 1533.83 2012-04-27T04:29:07.327000Z, 1533.84 2012-04-27T04:29:07.421000Z, 1533.84 2012-04-27T04:29:07.530000Z, 1533.85 2012-04-27T04:29:07.624000Z, 1533.85 2012-04-27T04:29:07.733000Z, 1533.85 2012-04-27T04:29:07.827000Z, 1533.86 2012-04-27T04:29:07.921000Z, 1533.86 2012-04-27T04:29:08.030000Z, 1533.86 2012-04-27T04:29:08.124000Z, 1533.86 2012-04-27T04:29:08.217000Z, 1533.85 2012-04-27T04:29:08.327000Z, 1533.85 2012-04-27T04:29:08.421000Z, 1533.85 2012-04-27T04:29:08.530000Z, 1533.85 2012-04-27T04:29:08.624000Z, 1533.84 2012-04-27T04:29:08.717000Z, 1533.84 2012-04-27T04:29:08.827000Z, 1533.83 2012-04-27T04:29:08.921000Z, 1533.83 2012-04-27T04:29:09.030000Z, 1533.82 2012-04-27T04:29:09.124000Z, 1533.82 2012-04-27T04:29:09.217000Z, 1533.82 2012-04-27T04:29:09.327000Z, 1533.81 2012-04-27T04:29:09.421000Z, 1533.81 2012-04-27T04:29:09.530000Z, 1533.80 2012-04-27T04:29:09.624000Z, 1533.80 2012-04-27T04:29:09.717000Z, 1533.79 2012-04-27T04:29:09.827000Z, 1533.79 2012-04-27T04:29:09.921000Z, 1533.78 2012-04-27T04:29:10.092000Z, 1533.78 2012-04-27T04:29:10.124000Z, 1533.77 2012-04-27T04:29:10.217000Z, 1533.77 2012-04-27T04:29:10.311000Z, 1533.77 2012-04-27T04:29:10.421000Z, 1533.77 2012-04-27T04:29:10.530000Z, 1533.76 2012-04-27T04:29:10.624000Z, 1533.76 2012-04-27T04:29:10.717000Z, 1533.76 2012-04-27T04:29:10.827000Z, 1533.76 2012-04-27T04:29:10.921000Z, 1533.76 2012-04-27T04:29:11.030000Z, 1533.76 2012-04-27T04:29:11.124000Z, 1533.76 2012-04-27T04:29:11.217000Z, 1533.76 2012-04-27T04:29:11.327000Z, 1533.77 2012-04-27T04:29:11.421000Z, 1533.78 2012-04-27T04:29:11.530000Z, 1533.79 2012-04-27T04:29:11.624000Z, 1533.80 2012-04-27T04:29:11.717000Z, 1533.81 2012-04-27T04:29:11.827000Z, 1533.82 2012-04-27T04:29:11.921000Z, 1533.83 2012-04-27T04:29:12.030000Z, 1533.83 2012-04-27T04:29:12.124000Z, 1533.84 2012-04-27T04:29:12.217000Z, 1533.85 2012-04-27T04:29:12.327000Z, 1533.85 2012-04-27T04:29:12.421000Z, 1533.86 2012-04-27T04:29:12.546000Z, 1533.86 2012-04-27T04:29:12.624000Z, 1533.87 2012-04-27T04:29:12.717000Z, 1533.87 2012-04-27T04:29:12.827000Z, 1533.87 2012-04-27T04:29:12.921000Z, 1533.87 2012-04-27T04:29:13.046000Z, 1533.87 2012-04-27T04:29:13.124000Z, 1533.87 2012-04-27T04:29:13.217000Z, 1533.87 2012-04-27T04:29:13.327000Z, 1533.86 2012-04-27T04:29:13.421000Z, 1533.86 2012-04-27T04:29:13.530000Z, 1533.85 2012-04-27T04:29:13.624000Z, 1533.84 2012-04-27T04:29:13.717000Z, 1533.83 2012-04-27T04:29:13.827000Z, 1533.82 2012-04-27T04:29:13.921000Z, 1533.81 2012-04-27T04:29:14.030000Z, 1533.80 2012-04-27T04:29:14.124000Z, 1533.79 2012-04-27T04:29:14.217000Z, 1533.79 2012-04-27T04:29:14.327000Z, 1533.78 2012-04-27T04:29:14.421000Z, 1533.78 2012-04-27T04:29:14.530000Z, 1533.77 2012-04-27T04:29:14.624000Z, 1533.77 2012-04-27T04:29:14.717000Z, 1533.76 2012-04-27T04:29:14.827000Z, 1533.76 2012-04-27T04:29:14.921000Z, 1533.76 2012-04-27T04:29:15.030000Z, 1533.76 2012-04-27T04:29:15.124000Z, 1533.76 2012-04-27T04:29:15.217000Z, 1533.75 2012-04-27T04:29:15.327000Z, 1533.75 2012-04-27T04:29:15.421000Z, 1533.75 2012-04-27T04:29:15.530000Z, 1533.75 2012-04-27T04:29:15.624000Z, 1533.75 2012-04-27T04:29:15.717000Z, 1533.75 2012-04-27T04:29:15.827000Z, 1533.75 2012-04-27T04:29:15.921000Z, 1533.75 2012-04-27T04:29:16.030000Z, 1533.75 2012-04-27T04:29:16.124000Z, 1533.75 2012-04-27T04:29:16.217000Z, 1533.75 2012-04-27T04:29:16.327000Z, 1533.74 2012-04-27T04:29:16.421000Z, 1533.74 2012-04-27T04:29:16.530000Z, 1533.74 2012-04-27T04:29:16.624000Z, 1533.75 2012-04-27T04:29:16.718000Z, 1533.75 2012-04-27T04:29:16.827000Z, 1533.75 2012-04-27T04:29:16.921000Z, 1533.76 2012-04-27T04:29:17.030000Z, 1533.78 2012-04-27T04:29:17.124000Z, 1533.79 2012-04-27T04:29:17.218000Z, 1533.80 2012-04-27T04:29:17.327000Z, 1533.81 2012-04-27T04:29:17.421000Z, 1533.82 2012-04-27T04:29:17.530000Z, 1533.83 2012-04-27T04:29:17.624000Z, 1533.84 2012-04-27T04:29:17.718000Z, 1533.85 2012-04-27T04:29:17.827000Z, 1533.85 2012-04-27T04:29:17.921000Z, 1533.86 2012-04-27T04:29:18.030000Z, 1533.86 2012-04-27T04:29:18.124000Z, 1533.87 2012-04-27T04:29:18.218000Z, 1533.87 2012-04-27T04:29:18.327000Z, 1533.88 2012-04-27T04:29:18.421000Z, 1533.88 2012-04-27T04:29:18.530000Z, 1533.88 2012-04-27T04:29:18.624000Z, 1533.88 2012-04-27T04:29:18.718000Z, 1533.88 2012-04-27T04:29:18.827000Z, 1533.87 2012-04-27T04:29:18.921000Z, 1533.87 2012-04-27T04:29:19.014000Z, 1533.86 2012-04-27T04:29:19.124000Z, 1533.85 2012-04-27T04:29:19.218000Z, 1533.84 2012-04-27T04:29:19.327000Z, 1533.84 2012-04-27T04:29:19.421000Z, 1533.83 2012-04-27T04:29:19.530000Z, 1533.82 2012-04-27T04:29:19.624000Z, 1533.81 2012-04-27T04:29:19.718000Z, 1533.80 2012-04-27T04:29:19.827000Z, 1533.79 2012-04-27T04:29:19.921000Z, 1533.79 2012-04-27T04:29:20.014000Z, 1533.78 2012-04-27T04:29:20.124000Z, 1533.78 2012-04-27T04:29:20.218000Z, 1533.77 2012-04-27T04:29:20.327000Z, 1533.77 2012-04-27T04:29:20.421000Z, 1533.77 2012-04-27T04:29:20.530000Z, 1533.76 2012-04-27T04:29:20.624000Z, 1533.76 2012-04-27T04:29:20.718000Z, 1533.76 2012-04-27T04:29:20.827000Z, 1533.76 2012-04-27T04:29:20.921000Z, 1533.75 2012-04-27T04:29:21.014000Z, 1533.75 2012-04-27T04:29:21.124000Z, 1533.75 2012-04-27T04:29:21.218000Z, 1533.75 2012-04-27T04:29:21.327000Z, 1533.75 2012-04-27T04:29:21.421000Z, 1533.75 2012-04-27T04:29:21.514000Z, 1533.75 2012-04-27T04:29:21.624000Z, 1533.75 2012-04-27T04:29:21.718000Z, 1533.75 2012-04-27T04:29:21.827000Z, 1533.75 2012-04-27T04:29:21.921000Z, 1533.75 2012-04-27T04:29:22.014000Z, 1533.75 2012-04-27T04:29:22.124000Z, 1533.76 2012-04-27T04:29:22.218000Z, 1533.77 2012-04-27T04:29:22.327000Z, 1533.78 2012-04-27T04:29:22.421000Z, 1533.79 2012-04-27T04:29:22.530000Z, 1533.80 2012-04-27T04:29:22.624000Z, 1533.81 2012-04-27T04:29:22.718000Z, 1533.82 2012-04-27T04:29:22.827000Z, 1533.83 2012-04-27T04:29:22.921000Z, 1533.84 2012-04-27T04:29:23.030000Z, 1533.85 2012-04-27T04:29:23.124000Z, 1533.85 2012-04-27T04:29:23.233000Z, 1533.86 2012-04-27T04:29:23.327000Z, 1533.86 2012-04-27T04:29:23.421000Z, 1533.86 2012-04-27T04:29:23.530000Z, 1533.87 2012-04-27T04:29:23.624000Z, 1533.87 2012-04-27T04:29:23.718000Z, 1533.87 2012-04-27T04:29:23.827000Z, 1533.87 2012-04-27T04:29:23.921000Z, 1533.87 2012-04-27T04:29:24.093000Z, 1533.87 2012-04-27T04:29:24.139000Z, 1533.87 2012-04-27T04:29:24.218000Z, 1533.86 2012-04-27T04:29:24.327000Z, 1533.85 2012-04-27T04:29:24.421000Z, 1533.85 2012-04-27T04:29:24.530000Z, 1533.84 2012-04-27T04:29:24.624000Z, 1533.84 2012-04-27T04:29:24.718000Z, 1533.83 2012-04-27T04:29:24.827000Z, 1533.83 2012-04-27T04:29:24.921000Z, 1533.83 2012-04-27T04:29:25.030000Z, 1533.82 2012-04-27T04:29:25.124000Z, 1533.82 2012-04-27T04:29:25.218000Z, 1533.82 2012-04-27T04:29:25.327000Z, 1533.81 2012-04-27T04:29:25.421000Z, 1533.81 2012-04-27T04:29:25.530000Z, 1533.80 2012-04-27T04:29:25.624000Z, 1533.80 2012-04-27T04:29:25.718000Z, 1533.79 2012-04-27T04:29:25.827000Z, 1533.78 2012-04-27T04:29:25.921000Z, 1533.78 2012-04-27T04:29:26.014000Z, 1533.77 2012-04-27T04:29:26.124000Z, 1533.77 2012-04-27T04:29:26.233000Z, 1533.77 2012-04-27T04:29:26.327000Z, 1533.76 2012-04-27T04:29:26.421000Z, 1533.76 2012-04-27T04:29:26.530000Z, 1533.76 2012-04-27T04:29:26.624000Z, 1533.76 2012-04-27T04:29:26.718000Z, 1533.75 2012-04-27T04:29:26.827000Z, 1533.75 2012-04-27T04:29:26.921000Z, 1533.75 2012-04-27T04:29:27.030000Z, 1533.75 2012-04-27T04:29:27.124000Z, 1533.75 2012-04-27T04:29:27.218000Z, 1533.75 2012-04-27T04:29:27.327000Z, 1533.75 2012-04-27T04:29:27.421000Z, 1533.75 2012-04-27T04:29:27.530000Z, 1533.74 2012-04-27T04:29:27.624000Z, 1533.74 2012-04-27T04:29:27.733000Z, 1533.74 2012-04-27T04:29:27.843000Z, 1533.74 2012-04-27T04:29:27.921000Z, 1533.74 2012-04-27T04:29:28.030000Z, 1533.74 2012-04-27T04:29:28.186000Z, 1533.74 2012-04-27T04:29:28.218000Z, 1533.74 2012-04-27T04:29:28.327000Z, 1533.74 2012-04-27T04:29:28.421000Z, 1533.74 2012-04-27T04:29:28.530000Z, 1533.74 2012-04-27T04:29:28.624000Z, 1533.74 2012-04-27T04:29:28.733000Z, 1533.74 2012-04-27T04:29:28.827000Z, 1533.75 2012-04-27T04:29:28.921000Z, 1533.75 2012-04-27T04:29:29.030000Z, 1533.76 2012-04-27T04:29:29.124000Z, 1533.77 2012-04-27T04:29:29.233000Z, 1533.78 2012-04-27T04:29:29.327000Z, 1533.80 2012-04-27T04:29:29.421000Z, 1533.81 2012-04-27T04:29:29.530000Z, 1533.82 2012-04-27T04:29:29.624000Z, 1533.83 2012-04-27T04:29:29.733000Z, 1533.84 2012-04-27T04:29:29.827000Z, 1533.85 2012-04-27T04:29:29.921000Z, 1533.85 2012-04-27T04:29:30.030000Z, 1533.86 2012-04-27T04:29:30.124000Z, 1533.87 2012-04-27T04:29:30.218000Z, 1533.87 2012-04-27T04:29:30.327000Z, 1533.87 2012-04-27T04:29:30.421000Z, 1533.88 2012-04-27T04:29:30.530000Z, 1533.88 2012-04-27T04:29:30.624000Z, 1533.88 2012-04-27T04:29:30.718000Z, 1533.88 2012-04-27T04:29:30.811000Z, 1533.88 2012-04-27T04:29:30.921000Z, 1533.88 2012-04-27T04:29:31.030000Z, 1533.88 2012-04-27T04:29:31.124000Z, 1533.87 2012-04-27T04:29:31.218000Z, 1533.86 2012-04-27T04:29:31.311000Z, 1533.85 2012-04-27T04:29:31.421000Z, 1533.85 2012-04-27T04:29:31.530000Z, 1533.84 2012-04-27T04:29:31.624000Z, 1533.83 2012-04-27T04:29:31.733000Z, 1533.82 2012-04-27T04:29:31.827000Z, 1533.82 2012-04-27T04:29:31.921000Z, 1533.81 2012-04-27T04:29:32.030000Z, 1533.80 2012-04-27T04:29:32.124000Z, 1533.80 2012-04-27T04:29:32.218000Z, 1533.79 2012-04-27T04:29:32.311000Z, 1533.79 2012-04-27T04:29:32.421000Z, 1533.78 2012-04-27T04:29:32.530000Z, 1533.78 2012-04-27T04:29:32.624000Z, 1533.77 2012-04-27T04:29:32.718000Z, 1533.77 2012-04-27T04:29:32.827000Z, 1533.77 2012-04-27T04:29:32.921000Z, 1533.76 2012-04-27T04:29:33.030000Z, 1533.76 2012-04-27T04:29:33.124000Z, 1533.76 2012-04-27T04:29:33.218000Z, 1533.76 2012-04-27T04:29:33.311000Z, 1533.76 2012-04-27T04:29:33.421000Z, 1533.76 2012-04-27T04:29:33.530000Z, 1533.76 2012-04-27T04:29:33.624000Z, 1533.75 2012-04-27T04:29:33.718000Z, 1533.75 2012-04-27T04:29:33.827000Z, 1533.75 2012-04-27T04:29:33.921000Z, 1533.75 2012-04-27T04:29:34.030000Z, 1533.75 2012-04-27T04:29:34.124000Z, 1533.75 2012-04-27T04:29:34.218000Z, 1533.75 2012-04-27T04:29:34.327000Z, 1533.75 2012-04-27T04:29:34.421000Z, 1533.75 2012-04-27T04:29:34.530000Z, 1533.75 2012-04-27T04:29:34.624000Z, 1533.75 2012-04-27T04:29:34.718000Z, 1533.75 2012-04-27T04:29:34.827000Z, 1533.75 2012-04-27T04:29:34.921000Z, 1533.75 2012-04-27T04:29:35.030000Z, 1533.75 2012-04-27T04:29:35.124000Z, 1533.76 2012-04-27T04:29:35.218000Z, 1533.77 2012-04-27T04:29:35.327000Z, 1533.78 2012-04-27T04:29:35.421000Z, 1533.79 2012-04-27T04:29:35.530000Z, 1533.80 2012-04-27T04:29:35.624000Z, 1533.81 2012-04-27T04:29:35.718000Z, 1533.82 2012-04-27T04:29:35.827000Z, 1533.83 2012-04-27T04:29:35.936000Z, 1533.84 2012-04-27T04:29:36.030000Z, 1533.85 2012-04-27T04:29:36.124000Z, 1533.86 2012-04-27T04:29:36.218000Z, 1533.86 2012-04-27T04:29:36.327000Z, 1533.87 2012-04-27T04:29:36.421000Z, 1533.87 2012-04-27T04:29:36.515000Z, 1533.87 2012-04-27T04:29:36.624000Z, 1533.88 2012-04-27T04:29:36.718000Z, 1533.88 2012-04-27T04:29:36.827000Z, 1533.88 2012-04-27T04:29:36.921000Z, 1533.88 2012-04-27T04:29:37.030000Z, 1533.89 2012-04-27T04:29:37.124000Z, 1533.89 2012-04-27T04:29:37.218000Z, 1533.89 2012-04-27T04:29:37.312000Z, 1533.89 2012-04-27T04:29:37.421000Z, 1533.88 2012-04-27T04:29:37.530000Z, 1533.88 2012-04-27T04:29:37.624000Z, 1533.87 2012-04-27T04:29:37.718000Z, 1533.86 2012-04-27T04:29:37.827000Z, 1533.85 2012-04-27T04:29:37.921000Z, 1533.85 2012-04-27T04:29:38.030000Z, 1533.84 2012-04-27T04:29:38.124000Z, 1533.83 2012-04-27T04:29:38.218000Z, 1533.83 2012-04-27T04:29:38.327000Z, 1533.82 2012-04-27T04:29:38.421000Z, 1533.81 2012-04-27T04:29:38.530000Z, 1533.80 2012-04-27T04:29:38.624000Z, 1533.80 2012-04-27T04:29:38.718000Z, 1533.79 2012-04-27T04:29:38.827000Z, 1533.79 2012-04-27T04:29:38.921000Z, 1533.78 2012-04-27T04:29:39.030000Z, 1533.78 2012-04-27T04:29:39.124000Z, 1533.77 2012-04-27T04:29:39.218000Z, 1533.77 2012-04-27T04:29:39.327000Z, 1533.77 2012-04-27T04:29:39.421000Z, 1533.76 2012-04-27T04:29:39.530000Z, 1533.76 2012-04-27T04:29:39.624000Z, 1533.76 2012-04-27T04:29:39.718000Z, 1533.76 2012-04-27T04:29:39.827000Z, 1533.76 2012-04-27T04:29:39.921000Z, 1533.75 2012-04-27T04:29:40.030000Z, 1533.75 2012-04-27T04:29:40.124000Z, 1533.75 2012-04-27T04:29:40.218000Z, 1533.75 2012-04-27T04:29:40.343000Z, 1533.75 2012-04-27T04:29:40.421000Z, 1533.75 2012-04-27T04:29:40.530000Z, 1533.75 2012-04-27T04:29:40.624000Z, 1533.75 2012-04-27T04:29:40.718000Z, 1533.76 2012-04-27T04:29:40.827000Z, 1533.78 2012-04-27T04:29:40.921000Z, 1533.79 2012-04-27T04:29:41.030000Z, 1533.80 2012-04-27T04:29:41.124000Z, 1533.81 2012-04-27T04:29:41.218000Z, 1533.82 2012-04-27T04:29:41.312000Z, 1533.83 2012-04-27T04:29:41.421000Z, 1533.84 2012-04-27T04:29:41.530000Z, 1533.84 2012-04-27T04:29:41.624000Z, 1533.85 2012-04-27T04:29:41.718000Z, 1533.86 2012-04-27T04:29:41.827000Z, 1533.86 2012-04-27T04:29:41.921000Z, 1533.87 2012-04-27T04:29:42.030000Z, 1533.87 2012-04-27T04:29:42.124000Z, 1533.87 2012-04-27T04:29:42.218000Z, 1533.88 2012-04-27T04:29:42.327000Z, 1533.88 2012-04-27T04:29:42.421000Z, 1533.88 2012-04-27T04:29:42.530000Z, 1533.88 2012-04-27T04:29:42.624000Z, 1533.88 2012-04-27T04:29:42.718000Z, 1533.88 2012-04-27T04:29:42.827000Z, 1533.88 2012-04-27T04:29:42.921000Z, 1533.88 2012-04-27T04:29:43.030000Z, 1533.88 2012-04-27T04:29:43.124000Z, 1533.87 2012-04-27T04:29:43.218000Z, 1533.86 2012-04-27T04:29:43.327000Z, 1533.86 2012-04-27T04:29:43.421000Z, 1533.85 2012-04-27T04:29:43.530000Z, 1533.84 2012-04-27T04:29:43.624000Z, 1533.84 2012-04-27T04:29:43.718000Z, 1533.83 2012-04-27T04:29:43.843000Z, 1533.82 2012-04-27T04:29:43.921000Z, 1533.82 2012-04-27T04:29:44.030000Z, 1533.81 2012-04-27T04:29:44.124000Z, 1533.80 2012-04-27T04:29:44.233000Z, 1533.80 2012-04-27T04:29:44.327000Z, 1533.79 2012-04-27T04:29:44.421000Z, 1533.78 2012-04-27T04:29:44.530000Z, 1533.78 2012-04-27T04:29:44.624000Z, 1533.78 2012-04-27T04:29:44.718000Z, 1533.77 2012-04-27T04:29:44.827000Z, 1533.77 2012-04-27T04:29:44.921000Z, 1533.76 2012-04-27T04:29:45.030000Z, 1533.76 2012-04-27T04:29:45.124000Z, 1533.76 2012-04-27T04:29:45.218000Z, 1533.76 2012-04-27T04:29:45.327000Z, 1533.76 2012-04-27T04:29:45.421000Z, 1533.76 2012-04-27T04:29:45.530000Z, 1533.75 2012-04-27T04:29:45.624000Z, 1533.75 2012-04-27T04:29:45.718000Z, 1533.75 2012-04-27T04:29:45.827000Z, 1533.75 2012-04-27T04:29:45.921000Z, 1533.75 2012-04-27T04:29:46.030000Z, 1533.75 2012-04-27T04:29:46.155000Z, 1533.75 2012-04-27T04:29:46.218000Z, 1533.75 2012-04-27T04:29:46.327000Z, 1533.75 2012-04-27T04:29:46.421000Z, 1533.75 2012-04-27T04:29:46.530000Z, 1533.75 2012-04-27T04:29:46.624000Z, 1533.75 2012-04-27T04:29:46.718000Z, 1533.75 2012-04-27T04:29:46.812000Z, 1533.75 2012-04-27T04:29:46.921000Z, 1533.76 2012-04-27T04:29:47.030000Z, 1533.76 2012-04-27T04:29:47.124000Z, 1533.77 2012-04-27T04:29:47.218000Z, 1533.78 2012-04-27T04:29:47.327000Z, 1533.79 2012-04-27T04:29:47.421000Z, 1533.80 2012-04-27T04:29:47.530000Z, 1533.81 2012-04-27T04:29:47.624000Z, 1533.82 2012-04-27T04:29:47.718000Z, 1533.82 2012-04-27T04:29:47.827000Z, 1533.83 2012-04-27T04:29:47.921000Z, 1533.83 2012-04-27T04:29:48.030000Z, 1533.84 2012-04-27T04:29:48.124000Z, 1533.84 2012-04-27T04:29:48.218000Z, 1533.85 2012-04-27T04:29:48.327000Z, 1533.85 2012-04-27T04:29:48.421000Z, 1533.85 2012-04-27T04:29:48.530000Z, 1533.86 2012-04-27T04:29:48.624000Z, 1533.86 2012-04-27T04:29:48.718000Z, 1533.86 2012-04-27T04:29:48.827000Z, 1533.86 2012-04-27T04:29:48.921000Z, 1533.86 2012-04-27T04:29:49.030000Z, 1533.85 2012-04-27T04:29:49.124000Z, 1533.85 2012-04-27T04:29:49.218000Z, 1533.85 2012-04-27T04:29:49.327000Z, 1533.84 2012-04-27T04:29:49.421000Z, 1533.84 2012-04-27T04:29:49.515000Z, 1533.83 2012-04-27T04:29:49.624000Z, 1533.83 2012-04-27T04:29:49.718000Z, 1533.82 2012-04-27T04:29:49.827000Z, 1533.81 2012-04-27T04:29:49.921000Z, 1533.80 2012-04-27T04:29:50.030000Z, 1533.79 2012-04-27T04:29:50.124000Z, 1533.79 2012-04-27T04:29:50.218000Z, 1533.78 2012-04-27T04:29:50.327000Z, 1533.78 2012-04-27T04:29:50.421000Z, 1533.77 2012-04-27T04:29:50.530000Z, 1533.77 2012-04-27T04:29:50.624000Z, 1533.77 2012-04-27T04:29:50.718000Z, 1533.77 2012-04-27T04:29:50.827000Z, 1533.76 2012-04-27T04:29:50.921000Z, 1533.76 2012-04-27T04:29:51.015000Z, 1533.76 2012-04-27T04:29:51.124000Z, 1533.76 2012-04-27T04:29:51.218000Z, 1533.76 2012-04-27T04:29:51.327000Z, 1533.76 2012-04-27T04:29:51.421000Z, 1533.76 2012-04-27T04:29:51.530000Z, 1533.75 2012-04-27T04:29:51.624000Z, 1533.75 2012-04-27T04:29:51.718000Z, 1533.75 2012-04-27T04:29:51.827000Z, 1533.75 2012-04-27T04:29:51.921000Z, 1533.75 2012-04-27T04:29:52.030000Z, 1533.75 2012-04-27T04:29:52.140000Z, 1533.75 2012-04-27T04:29:52.218000Z, 1533.75 2012-04-27T04:29:52.312000Z, 1533.75 2012-04-27T04:29:52.421000Z, 1533.75 2012-04-27T04:29:52.530000Z, 1533.75 2012-04-27T04:29:52.624000Z, 1533.75 2012-04-27T04:29:52.718000Z, 1533.75 2012-04-27T04:29:52.827000Z, 1533.75 2012-04-27T04:29:52.921000Z, 1533.75 2012-04-27T04:29:53.015000Z, 1533.75 2012-04-27T04:29:53.124000Z, 1533.75 2012-04-27T04:29:53.218000Z, 1533.75 2012-04-27T04:29:53.327000Z, 1533.76 2012-04-27T04:29:53.421000Z, 1533.77 2012-04-27T04:29:53.530000Z, 1533.78 2012-04-27T04:29:53.624000Z, 1533.80 2012-04-27T04:29:53.718000Z, 1533.81 2012-04-27T04:29:53.827000Z, 1533.82 2012-04-27T04:29:53.921000Z, 1533.83 2012-04-27T04:29:54.030000Z, 1533.83 2012-04-27T04:29:54.124000Z, 1533.84 2012-04-27T04:29:54.234000Z, 1533.85 2012-04-27T04:29:54.327000Z, 1533.85 2012-04-27T04:29:54.421000Z, 1533.86 2012-04-27T04:29:54.530000Z, 1533.86 2012-04-27T04:29:54.624000Z, 1533.87 2012-04-27T04:29:54.718000Z, 1533.87 2012-04-27T04:29:54.827000Z, 1533.87 2012-04-27T04:29:54.921000Z, 1533.87 2012-04-27T04:29:55.030000Z, 1533.87 2012-04-27T04:29:55.124000Z, 1533.87 2012-04-27T04:29:55.218000Z, 1533.87 2012-04-27T04:29:55.327000Z, 1533.86 2012-04-27T04:29:55.421000Z, 1533.85 2012-04-27T04:29:55.531000Z, 1533.84 2012-04-27T04:29:55.624000Z, 1533.83 2012-04-27T04:29:55.718000Z, 1533.83 2012-04-27T04:29:55.827000Z, 1533.82 2012-04-27T04:29:55.921000Z, 1533.81 2012-04-27T04:29:56.015000Z, 1533.81 2012-04-27T04:29:56.124000Z, 1533.80 2012-04-27T04:29:56.218000Z, 1533.79 2012-04-27T04:29:56.327000Z, 1533.79 2012-04-27T04:29:56.421000Z, 1533.78 2012-04-27T04:29:56.531000Z, 1533.78 2012-04-27T04:29:56.624000Z, 1533.77 2012-04-27T04:29:56.718000Z, 1533.77 2012-04-27T04:29:56.827000Z, 1533.77 2012-04-27T04:29:56.921000Z, 1533.77 2012-04-27T04:29:57.015000Z, 1533.76 2012-04-27T04:29:57.124000Z, 1533.76 2012-04-27T04:29:57.218000Z, 1533.76 2012-04-27T04:29:57.327000Z, 1533.76 2012-04-27T04:29:57.421000Z, 1533.76 2012-04-27T04:29:57.531000Z, 1533.76 2012-04-27T04:29:57.624000Z, 1533.76 2012-04-27T04:29:57.718000Z, 1533.75 2012-04-27T04:29:57.827000Z, 1533.75 2012-04-27T04:29:57.921000Z, 1533.75 2012-04-27T04:29:58.031000Z, 1533.75 2012-04-27T04:29:58.124000Z, 1533.75 2012-04-27T04:29:58.218000Z, 1533.76 2012-04-27T04:29:58.327000Z, 1533.77 2012-04-27T04:29:58.421000Z, 1533.77 2012-04-27T04:29:58.531000Z, 1533.78 2012-04-27T04:29:58.624000Z, 1533.79 2012-04-27T04:29:58.718000Z, 1533.80 2012-04-27T04:29:58.827000Z, 1533.81 2012-04-27T04:29:58.921000Z, 1533.82 2012-04-27T04:29:59.031000Z, 1533.83 2012-04-27T04:29:59.124000Z, 1533.83 2012-04-27T04:29:59.218000Z, 1533.84 2012-04-27T04:29:59.327000Z, 1533.85 2012-04-27T04:29:59.421000Z, 1533.85 2012-04-27T04:29:59.531000Z, 1533.85 2012-04-27T04:29:59.624000Z, 1533.86 2012-04-27T04:29:59.718000Z, 1533.86 2012-04-27T04:29:59.827000Z, 1533.86 2012-04-27T04:29:59.921000Z, 1533.86 2012-04-27T04:30:00.031000Z, 1533.86 2012-04-27T04:30:00.124000Z, 1533.86 2012-04-27T04:30:00.218000Z, 1533.86 2012-04-27T04:30:00.327000Z, 1533.86 2012-04-27T04:30:00.421000Z, 1533.86 2012-04-27T04:30:00.531000Z, 1533.85 2012-04-27T04:30:00.624000Z, 1533.85 2012-04-27T04:30:00.718000Z, 1533.85 2012-04-27T04:30:00.827000Z, 1533.85 2012-04-27T04:30:00.921000Z, 1533.85 2012-04-27T04:30:01.031000Z, 1533.84 2012-04-27T04:30:01.124000Z, 1533.84 2012-04-27T04:30:01.218000Z, 1533.84 2012-04-27T04:30:01.343000Z, 1533.84 2012-04-27T04:30:01.421000Z, 1533.84 2012-04-27T04:30:01.531000Z, 1533.83 2012-04-27T04:30:01.624000Z, 1533.83 2012-04-27T04:30:01.718000Z, 1533.82 2012-04-27T04:30:01.827000Z, 1533.82 2012-04-27T04:30:01.921000Z, 1533.82 2012-04-27T04:30:02.031000Z, 1533.81 2012-04-27T04:30:02.124000Z, 1533.81 2012-04-27T04:30:02.234000Z, 1533.81 2012-04-27T04:30:02.312000Z, 1533.80 2012-04-27T04:30:02.421000Z, 1533.80 2012-04-27T04:30:02.531000Z, 1533.79 2012-04-27T04:30:02.624000Z, 1533.79 2012-04-27T04:30:02.718000Z, 1533.78 2012-04-27T04:30:02.812000Z, 1533.78 2012-04-27T04:30:02.937000Z, 1533.78 2012-04-27T04:30:03.031000Z, 1533.77 2012-04-27T04:30:03.124000Z, 1533.77 2012-04-27T04:30:03.218000Z, 1533.77 2012-04-27T04:30:03.327000Z, 1533.76 2012-04-27T04:30:03.421000Z, 1533.76 2012-04-27T04:30:03.531000Z, 1533.76 2012-04-27T04:30:03.624000Z, 1533.76 2012-04-27T04:30:03.718000Z, 1533.76 2012-04-27T04:30:03.827000Z, 1533.76 2012-04-27T04:30:03.921000Z, 1533.75 2012-04-27T04:30:04.015000Z, 1533.75 2012-04-27T04:30:04.124000Z, 1533.75 2012-04-27T04:30:04.218000Z, 1533.75 2012-04-27T04:30:04.327000Z, 1533.75 2012-04-27T04:30:04.421000Z, 1533.75 2012-04-27T04:30:04.531000Z, 1533.75 2012-04-27T04:30:04.624000Z, 1533.76 2012-04-27T04:30:04.718000Z, 1533.76 2012-04-27T04:30:04.827000Z, 1533.77 2012-04-27T04:30:04.921000Z, 1533.78 2012-04-27T04:30:05.031000Z, 1533.79 2012-04-27T04:30:05.124000Z, 1533.80 2012-04-27T04:30:05.218000Z, 1533.81 2012-04-27T04:30:05.328000Z, 1533.82 2012-04-27T04:30:05.421000Z, 1533.83 2012-04-27T04:30:05.531000Z, 1533.84 2012-04-27T04:30:05.624000Z, 1533.84 2012-04-27T04:30:05.718000Z, 1533.84 2012-04-27T04:30:05.828000Z, 1533.85 2012-04-27T04:30:05.921000Z, 1533.85 2012-04-27T04:30:06.031000Z, 1533.85 2012-04-27T04:30:06.124000Z, 1533.85 2012-04-27T04:30:06.218000Z, 1533.85 2012-04-27T04:30:06.328000Z, 1533.85 2012-04-27T04:30:06.421000Z, 1533.85 2012-04-27T04:30:06.531000Z, 1533.84 2012-04-27T04:30:06.624000Z, 1533.84 2012-04-27T04:30:06.718000Z, 1533.83 2012-04-27T04:30:06.828000Z, 1533.82 2012-04-27T04:30:06.921000Z, 1533.82 2012-04-27T04:30:07.031000Z, 1533.81 2012-04-27T04:30:07.124000Z, 1533.80 2012-04-27T04:30:07.218000Z, 1533.80 2012-04-27T04:30:07.328000Z, 1533.80 2012-04-27T04:30:07.421000Z, 1533.80 2012-04-27T04:30:07.531000Z, 1533.79 2012-04-27T04:30:07.624000Z, 1533.79 2012-04-27T04:30:07.718000Z, 1533.78 2012-04-27T04:30:07.828000Z, 1533.78 2012-04-27T04:30:07.921000Z, 1533.78 2012-04-27T04:30:08.015000Z, 1533.77 2012-04-27T04:30:08.124000Z, 1533.77 2012-04-27T04:30:08.218000Z, 1533.77 2012-04-27T04:30:08.328000Z, 1533.76 2012-04-27T04:30:08.421000Z, 1533.76 2012-04-27T04:30:08.531000Z, 1533.76 2012-04-27T04:30:08.624000Z, 1533.76 2012-04-27T04:30:08.718000Z, 1533.76 2012-04-27T04:30:08.828000Z, 1533.76 2012-04-27T04:30:08.921000Z, 1533.75 2012-04-27T04:30:09.031000Z, 1533.75 2012-04-27T04:30:09.124000Z, 1533.75 2012-04-27T04:30:09.218000Z, 1533.76 2012-04-27T04:30:09.328000Z, 1533.76 2012-04-27T04:30:09.421000Z, 1533.77 2012-04-27T04:30:09.531000Z, 1533.78 2012-04-27T04:30:09.624000Z, 1533.78 2012-04-27T04:30:09.718000Z, 1533.79 2012-04-27T04:30:09.828000Z, 1533.80 2012-04-27T04:30:09.937000Z, 1533.81 2012-04-27T04:30:10.015000Z, 1533.81 2012-04-27T04:30:10.109000Z, 1533.82 2012-04-27T04:30:10.218000Z, 1533.82 2012-04-27T04:30:10.328000Z, 1533.82 2012-04-27T04:30:10.421000Z, 1533.81 2012-04-27T04:30:10.531000Z, 1533.81 2012-04-27T04:30:10.624000Z, 1533.81 2012-04-27T04:30:10.718000Z, 1533.80 2012-04-27T04:30:10.828000Z, 1533.80 2012-04-27T04:30:10.921000Z, 1533.79 2012-04-27T04:30:11.031000Z, 1533.79 2012-04-27T04:30:11.124000Z, 1533.78 2012-04-27T04:30:11.218000Z, 1533.78 2012-04-27T04:30:11.328000Z, 1533.78 2012-04-27T04:30:11.421000Z, 1533.77 2012-04-27T04:30:11.531000Z, 1533.77 2012-04-27T04:30:11.624000Z, 1533.77 2012-04-27T04:30:11.718000Z, 1533.76 2012-04-27T04:30:11.828000Z, 1533.76 2012-04-27T04:30:11.921000Z, 1533.76 2012-04-27T04:30:12.015000Z, 1533.76 2012-04-27T04:30:12.124000Z, 1533.76 2012-04-27T04:30:12.218000Z, 1533.76 2012-04-27T04:30:12.328000Z, 1533.75 2012-04-27T04:30:12.421000Z, 1533.75 2012-04-27T04:30:12.531000Z, 1533.75 2012-04-27T04:30:12.624000Z, 1533.75 2012-04-27T04:30:12.734000Z, 1533.75 2012-04-27T04:30:12.828000Z, 1533.75 2012-04-27T04:30:12.937000Z, 1533.75 2012-04-27T04:30:13.031000Z, 1533.75 2012-04-27T04:30:13.124000Z, 1533.75 2012-04-27T04:30:13.218000Z, 1533.75 2012-04-27T04:30:13.328000Z, 1533.75 2012-04-27T04:30:13.421000Z, 1533.75 2012-04-27T04:30:13.531000Z, 1533.74 2012-04-27T04:30:13.624000Z, 1533.75 2012-04-27T04:30:13.734000Z, 1533.75 2012-04-27T04:30:13.828000Z, 1533.75 2012-04-27T04:30:13.921000Z, 1533.76 2012-04-27T04:30:14.140000Z, 1533.77 2012-04-27T04:30:14.140000Z, 1533.78 2012-04-27T04:30:14.218000Z, 1533.79 2012-04-27T04:30:14.328000Z, 1533.80 2012-04-27T04:30:14.437000Z, 1533.81 2012-04-27T04:30:14.531000Z, 1533.81 2012-04-27T04:30:14.624000Z, 1533.82 2012-04-27T04:30:14.718000Z, 1533.83 2012-04-27T04:30:14.828000Z, 1533.83 2012-04-27T04:30:14.921000Z, 1533.84 2012-04-27T04:30:15.031000Z, 1533.84 2012-04-27T04:30:15.125000Z, 1533.84 2012-04-27T04:30:15.234000Z, 1533.85 2012-04-27T04:30:15.312000Z, 1533.85 2012-04-27T04:30:15.421000Z, 1533.85 2012-04-27T04:30:15.531000Z, 1533.85 2012-04-27T04:30:15.625000Z, 1533.85 2012-04-27T04:30:15.718000Z, 1533.85 2012-04-27T04:30:15.828000Z, 1533.85 2012-04-27T04:30:15.921000Z, 1533.84 2012-04-27T04:30:16.015000Z, 1533.84 2012-04-27T04:30:16.125000Z, 1533.84 2012-04-27T04:30:16.218000Z, 1533.84 2012-04-27T04:30:16.312000Z, 1533.83 2012-04-27T04:30:16.421000Z, 1533.82 2012-04-27T04:30:16.531000Z, 1533.82 2012-04-27T04:30:16.640000Z, 1533.81 2012-04-27T04:30:16.718000Z, 1533.80 2012-04-27T04:30:16.828000Z, 1533.79 2012-04-27T04:30:16.921000Z, 1533.79 2012-04-27T04:30:17.031000Z, 1533.78 2012-04-27T04:30:17.125000Z, 1533.78 2012-04-27T04:30:17.218000Z, 1533.77 2012-04-27T04:30:17.328000Z, 1533.77 2012-04-27T04:30:17.421000Z, 1533.77 2012-04-27T04:30:17.531000Z, 1533.77 2012-04-27T04:30:17.625000Z, 1533.76 2012-04-27T04:30:17.718000Z, 1533.76 2012-04-27T04:30:17.828000Z, 1533.76 2012-04-27T04:30:17.921000Z, 1533.76 2012-04-27T04:30:18.031000Z, 1533.76 2012-04-27T04:30:18.125000Z, 1533.76 2012-04-27T04:30:18.218000Z, 1533.75 2012-04-27T04:30:18.328000Z, 1533.75 2012-04-27T04:30:18.421000Z, 1533.75 2012-04-27T04:30:18.515000Z, 1533.75 2012-04-27T04:30:18.625000Z, 1533.75 2012-04-27T04:30:18.718000Z, 1533.75 2012-04-27T04:30:18.828000Z, 1533.75 2012-04-27T04:30:18.921000Z, 1533.75 2012-04-27T04:30:19.031000Z, 1533.75 2012-04-27T04:30:19.125000Z, 1533.75 2012-04-27T04:30:19.218000Z, 1533.75 2012-04-27T04:30:19.328000Z, 1533.75 2012-04-27T04:30:19.421000Z, 1533.75 2012-04-27T04:30:19.515000Z, 1533.76 2012-04-27T04:30:19.625000Z, 1533.77 2012-04-27T04:30:19.718000Z, 1533.78 2012-04-27T04:30:19.828000Z, 1533.79 2012-04-27T04:30:19.921000Z, 1533.80 2012-04-27T04:30:20.046000Z, 1533.80 2012-04-27T04:30:20.125000Z, 1533.81 2012-04-27T04:30:20.218000Z, 1533.82 2012-04-27T04:30:20.328000Z, 1533.82 2012-04-27T04:30:20.421000Z, 1533.83 2012-04-27T04:30:20.531000Z, 1533.84 2012-04-27T04:30:20.625000Z, 1533.84 2012-04-27T04:30:20.718000Z, 1533.85 2012-04-27T04:30:20.828000Z, 1533.85 2012-04-27T04:30:20.921000Z, 1533.86 2012-04-27T04:30:21.015000Z, 1533.86 2012-04-27T04:30:21.125000Z, 1533.86 2012-04-27T04:30:21.218000Z, 1533.87 2012-04-27T04:30:21.343000Z, 1533.87 2012-04-27T04:30:21.421000Z, 1533.87 2012-04-27T04:30:21.531000Z, 1533.87 2012-04-27T04:30:21.625000Z, 1533.87 2012-04-27T04:30:21.718000Z, 1533.87 2012-04-27T04:30:21.828000Z, 1533.87 2012-04-27T04:30:21.921000Z, 1533.86 2012-04-27T04:30:22.031000Z, 1533.85 2012-04-27T04:30:22.125000Z, 1533.84 2012-04-27T04:30:22.218000Z, 1533.83 2012-04-27T04:30:22.328000Z, 1533.82 2012-04-27T04:30:22.421000Z, 1533.81 2012-04-27T04:30:22.531000Z, 1533.81 2012-04-27T04:30:22.625000Z, 1533.80 2012-04-27T04:30:22.718000Z, 1533.79 2012-04-27T04:30:22.828000Z, 1533.79 2012-04-27T04:30:22.921000Z, 1533.78 2012-04-27T04:30:23.015000Z, 1533.78 2012-04-27T04:30:23.125000Z, 1533.78 2012-04-27T04:30:23.218000Z, 1533.77 2012-04-27T04:30:23.328000Z, 1533.77 2012-04-27T04:30:23.421000Z, 1533.77 2012-04-27T04:30:23.531000Z, 1533.77 2012-04-27T04:30:23.625000Z, 1533.77 2012-04-27T04:30:23.718000Z, 1533.76 2012-04-27T04:30:23.828000Z, 1533.76 2012-04-27T04:30:23.921000Z, 1533.76 2012-04-27T04:30:24.031000Z, 1533.76 2012-04-27T04:30:24.125000Z, 1533.76 2012-04-27T04:30:24.218000Z, 1533.76 2012-04-27T04:30:24.328000Z, 1533.76 2012-04-27T04:30:24.421000Z, 1533.76 2012-04-27T04:30:24.531000Z, 1533.76 2012-04-27T04:30:24.625000Z, 1533.76 2012-04-27T04:30:24.718000Z, 1533.76 2012-04-27T04:30:24.828000Z, 1533.76 2012-04-27T04:30:24.922000Z, 1533.75 2012-04-27T04:30:25.031000Z, 1533.75 2012-04-27T04:30:25.125000Z, 1533.76 2012-04-27T04:30:25.218000Z, 1533.77 2012-04-27T04:30:25.328000Z, 1533.78 2012-04-27T04:30:25.422000Z, 1533.79 2012-04-27T04:30:25.531000Z, 1533.80 2012-04-27T04:30:25.625000Z, 1533.81 2012-04-27T04:30:25.718000Z, 1533.82 2012-04-27T04:30:25.843000Z, 1533.83 2012-04-27T04:30:25.922000Z, 1533.84 2012-04-27T04:30:26.015000Z, 1533.84 2012-04-27T04:30:26.125000Z, 1533.85 2012-04-27T04:30:26.218000Z, 1533.85 2012-04-27T04:30:26.328000Z, 1533.86 2012-04-27T04:30:26.422000Z, 1533.86 2012-04-27T04:30:26.531000Z, 1533.86 2012-04-27T04:30:26.625000Z, 1533.86 2012-04-27T04:30:26.718000Z, 1533.86 2012-04-27T04:30:26.828000Z, 1533.86 2012-04-27T04:30:26.922000Z, 1533.87 2012-04-27T04:30:27.031000Z, 1533.86 2012-04-27T04:30:27.125000Z, 1533.86 2012-04-27T04:30:27.218000Z, 1533.85 2012-04-27T04:30:27.328000Z, 1533.84 2012-04-27T04:30:27.422000Z, 1533.84 2012-04-27T04:30:27.531000Z, 1533.83 2012-04-27T04:30:27.625000Z, 1533.82 2012-04-27T04:30:27.718000Z, 1533.81 2012-04-27T04:30:27.828000Z, 1533.80 2012-04-27T04:30:27.922000Z, 1533.80 2012-04-27T04:30:28.031000Z, 1533.79 2012-04-27T04:30:28.125000Z, 1533.79 2012-04-27T04:30:28.234000Z, 1533.78 2012-04-27T04:30:28.328000Z, 1533.78 2012-04-27T04:30:28.422000Z, 1533.78 2012-04-27T04:30:28.531000Z, 1533.77 2012-04-27T04:30:28.625000Z, 1533.77 2012-04-27T04:30:28.718000Z, 1533.77 2012-04-27T04:30:28.828000Z, 1533.77 2012-04-27T04:30:28.922000Z, 1533.77 2012-04-27T04:30:29.015000Z, 1533.77 2012-04-27T04:30:29.125000Z, 1533.76 2012-04-27T04:30:29.218000Z, 1533.76 2012-04-27T04:30:29.328000Z, 1533.76 2012-04-27T04:30:29.422000Z, 1533.76 2012-04-27T04:30:29.531000Z, 1533.76 2012-04-27T04:30:29.625000Z, 1533.76 2012-04-27T04:30:29.718000Z, 1533.76 2012-04-27T04:30:29.828000Z, 1533.76 2012-04-27T04:30:29.922000Z, 1533.76 2012-04-27T04:30:30.031000Z, 1533.76 2012-04-27T04:30:30.125000Z, 1533.76 2012-04-27T04:30:30.218000Z, 1533.77 2012-04-27T04:30:30.328000Z, 1533.78 2012-04-27T04:30:30.422000Z, 1533.78 2012-04-27T04:30:30.531000Z, 1533.79 2012-04-27T04:30:30.625000Z, 1533.79 2012-04-27T04:30:30.718000Z, 1533.79 2012-04-27T04:30:30.828000Z, 1533.80 2012-04-27T04:30:30.922000Z, 1533.80 2012-04-27T04:30:31.031000Z, 1533.80 2012-04-27T04:30:31.125000Z, 1533.80 2012-04-27T04:30:31.218000Z, 1533.80 2012-04-27T04:30:31.328000Z, 1533.80 2012-04-27T04:30:31.422000Z, 1533.80 2012-04-27T04:30:31.531000Z, 1533.81 2012-04-27T04:30:31.625000Z, 1533.81 2012-04-27T04:30:31.718000Z, 1533.81 2012-04-27T04:30:31.828000Z, 1533.81 2012-04-27T04:30:31.922000Z, 1533.81 2012-04-27T04:30:32.140000Z, 1533.81 2012-04-27T04:30:32.140000Z, 1533.82 2012-04-27T04:30:32.218000Z, 1533.82 2012-04-27T04:30:32.328000Z, 1533.83 2012-04-27T04:30:32.422000Z, 1533.83 2012-04-27T04:30:32.531000Z, 1533.84 2012-04-27T04:30:32.625000Z, 1533.84 2012-04-27T04:30:32.734000Z, 1533.85 2012-04-27T04:30:32.828000Z, 1533.85 2012-04-27T04:30:32.922000Z, 1533.85 2012-04-27T04:30:33.015000Z, 1533.86 2012-04-27T04:30:33.125000Z, 1533.86 2012-04-27T04:30:33.218000Z, 1533.86 2012-04-27T04:30:33.328000Z, 1533.86 2012-04-27T04:30:33.422000Z, 1533.86 2012-04-27T04:30:33.531000Z, 1533.86 2012-04-27T04:30:33.625000Z, 1533.86 2012-04-27T04:30:33.718000Z, 1533.86 2012-04-27T04:30:33.828000Z, 1533.85 2012-04-27T04:30:33.922000Z, 1533.85 2012-04-27T04:30:34.031000Z, 1533.84 2012-04-27T04:30:34.125000Z, 1533.83 2012-04-27T04:30:34.218000Z, 1533.82 2012-04-27T04:30:34.328000Z, 1533.82 2012-04-27T04:30:34.422000Z, 1533.81 2012-04-27T04:30:34.531000Z, 1533.80 2012-04-27T04:30:34.625000Z, 1533.80 2012-04-27T04:30:34.719000Z, 1533.79 2012-04-27T04:30:34.828000Z, 1533.79 2012-04-27T04:30:34.922000Z, 1533.78 2012-04-27T04:30:35.015000Z, 1533.78 2012-04-27T04:30:35.125000Z, 1533.78 2012-04-27T04:30:35.219000Z, 1533.77 2012-04-27T04:30:35.328000Z, 1533.77 2012-04-27T04:30:35.422000Z, 1533.77 2012-04-27T04:30:35.531000Z, 1533.77 2012-04-27T04:30:35.625000Z, 1533.77 2012-04-27T04:30:35.719000Z, 1533.76 2012-04-27T04:30:35.828000Z, 1533.76 2012-04-27T04:30:35.922000Z, 1533.76 2012-04-27T04:30:36.031000Z, 1533.76 2012-04-27T04:30:36.125000Z, 1533.76 2012-04-27T04:30:36.219000Z, 1533.76 2012-04-27T04:30:36.328000Z, 1533.76 2012-04-27T04:30:36.422000Z, 1533.76 2012-04-27T04:30:36.531000Z, 1533.76 2012-04-27T04:30:36.625000Z, 1533.76 2012-04-27T04:30:36.719000Z, 1533.76 2012-04-27T04:30:36.828000Z, 1533.76 2012-04-27T04:30:36.922000Z, 1533.76 2012-04-27T04:30:37.015000Z, 1533.76 2012-04-27T04:30:37.109000Z, 1533.77 2012-04-27T04:30:37.234000Z, 1533.78 2012-04-27T04:30:37.328000Z, 1533.78 2012-04-27T04:30:37.422000Z, 1533.79 2012-04-27T04:30:37.531000Z, 1533.80 2012-04-27T04:30:37.625000Z, 1533.81 2012-04-27T04:30:37.719000Z, 1533.81 2012-04-27T04:30:37.828000Z, 1533.82 2012-04-27T04:30:37.922000Z, 1533.82 2012-04-27T04:30:38.031000Z, 1533.83 2012-04-27T04:30:38.125000Z, 1533.83 2012-04-27T04:30:38.219000Z, 1533.84 2012-04-27T04:30:38.328000Z, 1533.84 2012-04-27T04:30:38.422000Z, 1533.85 2012-04-27T04:30:38.531000Z, 1533.85 2012-04-27T04:30:38.625000Z, 1533.85 2012-04-27T04:30:38.719000Z, 1533.86 2012-04-27T04:30:38.828000Z, 1533.86 2012-04-27T04:30:38.922000Z, 1533.86 2012-04-27T04:30:39.015000Z, 1533.86 2012-04-27T04:30:39.125000Z, 1533.85 2012-04-27T04:30:39.219000Z, 1533.85 2012-04-27T04:30:39.328000Z, 1533.84 2012-04-27T04:30:39.422000Z, 1533.84 2012-04-27T04:30:39.515000Z, 1533.83 2012-04-27T04:30:39.625000Z, 1533.83 2012-04-27T04:30:39.719000Z, 1533.82 2012-04-27T04:30:39.828000Z, 1533.81 2012-04-27T04:30:39.922000Z, 1533.80 2012-04-27T04:30:40.015000Z, 1533.80 2012-04-27T04:30:40.125000Z, 1533.79 2012-04-27T04:30:40.219000Z, 1533.79 2012-04-27T04:30:40.328000Z, 1533.78 2012-04-27T04:30:40.422000Z, 1533.78 2012-04-27T04:30:40.531000Z, 1533.78 2012-04-27T04:30:40.625000Z, 1533.78 2012-04-27T04:30:40.719000Z, 1533.77 2012-04-27T04:30:40.828000Z, 1533.77 2012-04-27T04:30:40.922000Z, 1533.77 2012-04-27T04:30:41.015000Z, 1533.77 2012-04-27T04:30:41.125000Z, 1533.77 2012-04-27T04:30:41.219000Z, 1533.77 2012-04-27T04:30:41.328000Z, 1533.76 2012-04-27T04:30:41.422000Z, 1533.76 2012-04-27T04:30:41.531000Z, 1533.76 2012-04-27T04:30:41.625000Z, 1533.76 2012-04-27T04:30:41.719000Z, 1533.76 2012-04-27T04:30:41.828000Z, 1533.76 2012-04-27T04:30:41.922000Z, 1533.76 2012-04-27T04:30:42.015000Z, 1533.76 2012-04-27T04:30:42.125000Z, 1533.76 2012-04-27T04:30:42.219000Z, 1533.76 2012-04-27T04:30:42.344000Z, 1533.77 2012-04-27T04:30:42.422000Z, 1533.77 2012-04-27T04:30:42.531000Z, 1533.77 2012-04-27T04:30:42.625000Z, 1533.78 2012-04-27T04:30:42.719000Z, 1533.78 2012-04-27T04:30:42.828000Z, 1533.78 2012-04-27T04:30:42.937000Z, 1533.78 2012-04-27T04:30:43.015000Z, 1533.79 2012-04-27T04:30:43.125000Z, 1533.79 2012-04-27T04:30:43.219000Z, 1533.79 2012-04-27T04:30:43.328000Z, 1533.79 2012-04-27T04:30:43.422000Z, 1533.79 2012-04-27T04:30:43.531000Z, 1533.79 2012-04-27T04:30:43.625000Z, 1533.79 2012-04-27T04:30:43.719000Z, 1533.79 2012-04-27T04:30:43.828000Z, 1533.79 2012-04-27T04:30:43.922000Z, 1533.79 2012-04-27T04:30:44.015000Z, 1533.79 2012-04-27T04:30:44.125000Z, 1533.79 2012-04-27T04:30:44.219000Z, 1533.79 2012-04-27T04:30:44.328000Z, 1533.79 2012-04-27T04:30:44.422000Z, 1533.79 2012-04-27T04:30:44.531000Z, 1533.80 2012-04-27T04:30:44.625000Z, 1533.80 2012-04-27T04:30:44.719000Z, 1533.80 2012-04-27T04:30:44.828000Z, 1533.81 2012-04-27T04:30:44.922000Z, 1533.81 2012-04-27T04:30:45.016000Z, 1533.81 2012-04-27T04:30:45.125000Z, 1533.82 2012-04-27T04:30:45.219000Z, 1533.82 2012-04-27T04:30:45.328000Z, 1533.82 2012-04-27T04:30:45.422000Z, 1533.82 2012-04-27T04:30:45.531000Z, 1533.82 2012-04-27T04:30:45.625000Z, 1533.81 2012-04-27T04:30:45.719000Z, 1533.81 2012-04-27T04:30:45.828000Z, 1533.81 2012-04-27T04:30:45.922000Z, 1533.81 2012-04-27T04:30:46.094000Z, 1533.80 2012-04-27T04:30:46.125000Z, 1533.80 2012-04-27T04:30:46.219000Z, 1533.79 2012-04-27T04:30:46.328000Z, 1533.79 2012-04-27T04:30:46.422000Z, 1533.78 2012-04-27T04:30:46.531000Z, 1533.78 2012-04-27T04:30:46.625000Z, 1533.78 2012-04-27T04:30:46.719000Z, 1533.77 2012-04-27T04:30:46.828000Z, 1533.77 2012-04-27T04:30:46.922000Z, 1533.77 2012-04-27T04:30:47.031000Z, 1533.77 2012-04-27T04:30:47.125000Z, 1533.77 2012-04-27T04:30:47.219000Z, 1533.76 2012-04-27T04:30:47.344000Z, 1533.76 2012-04-27T04:30:47.422000Z, 1533.76 2012-04-27T04:30:47.531000Z, 1533.76 2012-04-27T04:30:47.625000Z, 1533.76 2012-04-27T04:30:47.734000Z, 1533.76 2012-04-27T04:30:47.828000Z, 1533.76 2012-04-27T04:30:47.922000Z, 1533.76 2012-04-27T04:30:48.031000Z, 1533.76 2012-04-27T04:30:48.125000Z, 1533.76 2012-04-27T04:30:48.219000Z, 1533.76 2012-04-27T04:30:48.328000Z, 1533.76 2012-04-27T04:30:48.422000Z, 1533.76 2012-04-27T04:30:48.531000Z, 1533.76 2012-04-27T04:30:48.625000Z, 1533.77 2012-04-27T04:30:48.719000Z, 1533.78 2012-04-27T04:30:48.828000Z, 1533.78 2012-04-27T04:30:48.922000Z, 1533.79 2012-04-27T04:30:49.031000Z, 1533.80 2012-04-27T04:30:49.125000Z, 1533.81 2012-04-27T04:30:49.219000Z, 1533.82 2012-04-27T04:30:49.328000Z, 1533.83 2012-04-27T04:30:49.422000Z, 1533.83 2012-04-27T04:30:49.531000Z, 1533.84 2012-04-27T04:30:49.625000Z, 1533.84 2012-04-27T04:30:49.719000Z, 1533.85 2012-04-27T04:30:49.828000Z, 1533.85 2012-04-27T04:30:49.922000Z, 1533.86 2012-04-27T04:30:50.031000Z, 1533.86 2012-04-27T04:30:50.125000Z, 1533.86 2012-04-27T04:30:50.219000Z, 1533.86 2012-04-27T04:30:50.328000Z, 1533.86 2012-04-27T04:30:50.422000Z, 1533.86 2012-04-27T04:30:50.531000Z, 1533.86 2012-04-27T04:30:50.625000Z, 1533.85 2012-04-27T04:30:50.719000Z, 1533.85 2012-04-27T04:30:50.828000Z, 1533.84 2012-04-27T04:30:50.922000Z, 1533.83 2012-04-27T04:30:51.016000Z, 1533.82 2012-04-27T04:30:51.125000Z, 1533.81 2012-04-27T04:30:51.219000Z, 1533.81 2012-04-27T04:30:51.328000Z, 1533.80 2012-04-27T04:30:51.422000Z, 1533.79 2012-04-27T04:30:51.531000Z, 1533.79 2012-04-27T04:30:51.625000Z, 1533.79 2012-04-27T04:30:51.719000Z, 1533.78 2012-04-27T04:30:51.844000Z, 1533.78 2012-04-27T04:30:51.922000Z, 1533.78 2012-04-27T04:30:52.016000Z, 1533.77 2012-04-27T04:30:52.125000Z, 1533.77 2012-04-27T04:30:52.219000Z, 1533.77 2012-04-27T04:30:52.328000Z, 1533.77 2012-04-27T04:30:52.422000Z, 1533.77 2012-04-27T04:30:52.531000Z, 1533.76 2012-04-27T04:30:52.625000Z, 1533.76 2012-04-27T04:30:52.719000Z, 1533.76 2012-04-27T04:30:52.828000Z, 1533.76 2012-04-27T04:30:52.922000Z, 1533.76 2012-04-27T04:30:53.031000Z, 1533.76 2012-04-27T04:30:53.125000Z, 1533.76 2012-04-27T04:30:53.219000Z, 1533.76 2012-04-27T04:30:53.328000Z, 1533.76 2012-04-27T04:30:53.422000Z, 1533.76 2012-04-27T04:30:53.516000Z, 1533.76 2012-04-27T04:30:53.625000Z, 1533.76 2012-04-27T04:30:53.719000Z, 1533.76 2012-04-27T04:30:53.828000Z, 1533.76 2012-04-27T04:30:53.922000Z, 1533.76 2012-04-27T04:30:54.031000Z, 1533.76 2012-04-27T04:30:54.125000Z, 1533.76 2012-04-27T04:30:54.219000Z, 1533.76 2012-04-27T04:30:54.328000Z, 1533.76 2012-04-27T04:30:54.422000Z, 1533.76 2012-04-27T04:30:54.531000Z, 1533.76 2012-04-27T04:30:54.625000Z, 1533.76 2012-04-27T04:30:54.719000Z, 1533.76 2012-04-27T04:30:54.828000Z, 1533.76 2012-04-27T04:30:54.922000Z, 1533.77 2012-04-27T04:30:55.031000Z, 1533.77 2012-04-27T04:30:55.125000Z, 1533.78 2012-04-27T04:30:55.219000Z, 1533.79 2012-04-27T04:30:55.328000Z, 1533.80 2012-04-27T04:30:55.422000Z, 1533.80 2012-04-27T04:30:55.531000Z, 1533.81 2012-04-27T04:30:55.625000Z, 1533.82 2012-04-27T04:30:55.719000Z, 1533.83 2012-04-27T04:30:55.828000Z, 1533.83 2012-04-27T04:30:55.922000Z, 1533.84 2012-04-27T04:30:56.031000Z, 1533.85 2012-04-27T04:30:56.141000Z, 1533.85 2012-04-27T04:30:56.219000Z, 1533.85 2012-04-27T04:30:56.344000Z, 1533.86 2012-04-27T04:30:56.422000Z, 1533.86 2012-04-27T04:30:56.531000Z, 1533.86 2012-04-27T04:30:56.625000Z, 1533.86 2012-04-27T04:30:56.734000Z, 1533.87 2012-04-27T04:30:56.828000Z, 1533.87 2012-04-27T04:30:56.922000Z, 1533.87 2012-04-27T04:30:57.016000Z, 1533.86 2012-04-27T04:30:57.125000Z, 1533.86 2012-04-27T04:30:57.219000Z, 1533.86 2012-04-27T04:30:57.328000Z, 1533.86 2012-04-27T04:30:57.422000Z, 1533.85 2012-04-27T04:30:57.531000Z, 1533.85 2012-04-27T04:30:57.625000Z, 1533.84 2012-04-27T04:30:57.719000Z, 1533.83 2012-04-27T04:30:57.828000Z, 1533.82 2012-04-27T04:30:57.922000Z, 1533.82 2012-04-27T04:30:58.031000Z, 1533.81 2012-04-27T04:30:58.125000Z, 1533.80 2012-04-27T04:30:58.219000Z, 1533.80 2012-04-27T04:30:58.328000Z, 1533.79 2012-04-27T04:30:58.422000Z, 1533.79 2012-04-27T04:30:58.531000Z, 1533.78 2012-04-27T04:30:58.625000Z, 1533.78 2012-04-27T04:30:58.719000Z, 1533.78 2012-04-27T04:30:58.828000Z, 1533.78 2012-04-27T04:30:58.922000Z, 1533.77 2012-04-27T04:30:59.016000Z, 1533.77 2012-04-27T04:30:59.125000Z, 1533.77 2012-04-27T04:30:59.219000Z, 1533.77 2012-04-27T04:30:59.328000Z, 1533.77 2012-04-27T04:30:59.422000Z, 1533.77 2012-04-27T04:30:59.531000Z, 1533.77 2012-04-27T04:30:59.625000Z, 1533.76 2012-04-27T04:30:59.719000Z, 1533.76 2012-04-27T04:30:59.828000Z, 1533.76 2012-04-27T04:30:59.922000Z, 1533.76 2012-04-27T04:31:00.031000Z, 1533.76 2012-04-27T04:31:00.125000Z, 1533.76 2012-04-27T04:31:00.219000Z, 1533.76 2012-04-27T04:31:00.328000Z, 1533.77 2012-04-27T04:31:00.422000Z, 1533.77 2012-04-27T04:31:00.531000Z, 1533.78 2012-04-27T04:31:00.625000Z, 1533.79 2012-04-27T04:31:00.734000Z, 1533.80 2012-04-27T04:31:00.828000Z, 1533.81 2012-04-27T04:31:00.922000Z, 1533.82 2012-04-27T04:31:01.016000Z, 1533.83 2012-04-27T04:31:01.125000Z, 1533.84 2012-04-27T04:31:01.219000Z, 1533.84 2012-04-27T04:31:01.328000Z, 1533.85 2012-04-27T04:31:01.422000Z, 1533.85 2012-04-27T04:31:01.531000Z, 1533.86 2012-04-27T04:31:01.625000Z, 1533.86 2012-04-27T04:31:01.719000Z, 1533.87 2012-04-27T04:31:01.828000Z, 1533.87 2012-04-27T04:31:01.922000Z, 1533.87 2012-04-27T04:31:02.016000Z, 1533.87 2012-04-27T04:31:02.125000Z, 1533.87 2012-04-27T04:31:02.219000Z, 1533.87 2012-04-27T04:31:02.328000Z, 1533.88 2012-04-27T04:31:02.438000Z, 1533.88 2012-04-27T04:31:02.516000Z, 1533.88 2012-04-27T04:31:02.625000Z, 1533.88 2012-04-27T04:31:02.719000Z, 1533.87 2012-04-27T04:31:02.828000Z, 1533.87 2012-04-27T04:31:02.922000Z, 1533.87 2012-04-27T04:31:03.016000Z, 1533.86 2012-04-27T04:31:03.125000Z, 1533.86 2012-04-27T04:31:03.219000Z, 1533.85 2012-04-27T04:31:03.328000Z, 1533.85 2012-04-27T04:31:03.422000Z, 1533.84 2012-04-27T04:31:03.516000Z, 1533.84 2012-04-27T04:31:03.625000Z, 1533.83 2012-04-27T04:31:03.719000Z, 1533.82 2012-04-27T04:31:03.844000Z, 1533.81 2012-04-27T04:31:03.922000Z, 1533.81 2012-04-27T04:31:04.016000Z, 1533.80 2012-04-27T04:31:04.125000Z, 1533.79 2012-04-27T04:31:04.219000Z, 1533.79 2012-04-27T04:31:04.328000Z, 1533.79 2012-04-27T04:31:04.422000Z, 1533.78 2012-04-27T04:31:04.531000Z, 1533.78 2012-04-27T04:31:04.625000Z, 1533.78 2012-04-27T04:31:04.719000Z, 1533.77 2012-04-27T04:31:04.828000Z, 1533.77 2012-04-27T04:31:04.922000Z, 1533.77 2012-04-27T04:31:05.016000Z, 1533.77 2012-04-27T04:31:05.125000Z, 1533.76 2012-04-27T04:31:05.219000Z, 1533.76 2012-04-27T04:31:05.328000Z, 1533.76 2012-04-27T04:31:05.422000Z, 1533.76 2012-04-27T04:31:05.531000Z, 1533.76 2012-04-27T04:31:05.625000Z, 1533.76 2012-04-27T04:31:05.719000Z, 1533.77 2012-04-27T04:31:05.828000Z, 1533.77 2012-04-27T04:31:05.922000Z, 1533.78 2012-04-27T04:31:06.016000Z, 1533.79 2012-04-27T04:31:06.125000Z, 1533.80 2012-04-27T04:31:06.219000Z, 1533.81 2012-04-27T04:31:06.328000Z, 1533.82 2012-04-27T04:31:06.422000Z, 1533.83 2012-04-27T04:31:06.531000Z, 1533.84 2012-04-27T04:31:06.625000Z, 1533.85 2012-04-27T04:31:06.719000Z, 1533.85 2012-04-27T04:31:06.828000Z, 1533.86 2012-04-27T04:31:06.922000Z, 1533.86 2012-04-27T04:31:07.031000Z, 1533.87 2012-04-27T04:31:07.141000Z, 1533.87 2012-04-27T04:31:07.219000Z, 1533.87 2012-04-27T04:31:07.313000Z, 1533.88 2012-04-27T04:31:07.422000Z, 1533.88 2012-04-27T04:31:07.531000Z, 1533.88 2012-04-27T04:31:07.625000Z, 1533.88 2012-04-27T04:31:07.719000Z, 1533.88 2012-04-27T04:31:07.828000Z, 1533.88 2012-04-27T04:31:07.922000Z, 1533.88 2012-04-27T04:31:08.141000Z, 1533.88 2012-04-27T04:31:08.141000Z, 1533.88 2012-04-27T04:31:08.219000Z, 1533.88 2012-04-27T04:31:08.328000Z, 1533.88 2012-04-27T04:31:08.422000Z, 1533.88 2012-04-27T04:31:08.531000Z, 1533.87 2012-04-27T04:31:08.625000Z, 1533.86 2012-04-27T04:31:08.719000Z, 1533.85 2012-04-27T04:31:08.828000Z, 1533.85 2012-04-27T04:31:08.922000Z, 1533.84 2012-04-27T04:31:09.016000Z, 1533.84 2012-04-27T04:31:09.125000Z, 1533.83 2012-04-27T04:31:09.219000Z, 1533.83 2012-04-27T04:31:09.328000Z, 1533.82 2012-04-27T04:31:09.422000Z, 1533.82 2012-04-27T04:31:09.531000Z, 1533.82 2012-04-27T04:31:09.625000Z, 1533.81 2012-04-27T04:31:09.719000Z, 1533.81 2012-04-27T04:31:09.828000Z, 1533.80 2012-04-27T04:31:09.922000Z, 1533.80 2012-04-27T04:31:10.016000Z, 1533.79 2012-04-27T04:31:10.125000Z, 1533.79 2012-04-27T04:31:10.219000Z, 1533.78 2012-04-27T04:31:10.328000Z, 1533.78 2012-04-27T04:31:10.422000Z, 1533.78 2012-04-27T04:31:10.516000Z, 1533.77 2012-04-27T04:31:10.641000Z, 1533.77 2012-04-27T04:31:10.719000Z, 1533.77 2012-04-27T04:31:10.828000Z, 1533.77 2012-04-27T04:31:10.922000Z, 1533.77 2012-04-27T04:31:11.094000Z, 1533.76 2012-04-27T04:31:11.125000Z, 1533.76 2012-04-27T04:31:11.219000Z, 1533.76 2012-04-27T04:31:11.313000Z, 1533.76 2012-04-27T04:31:11.422000Z, 1533.76 2012-04-27T04:31:11.531000Z, 1533.76 2012-04-27T04:31:11.625000Z, 1533.76 2012-04-27T04:31:11.719000Z, 1533.76 2012-04-27T04:31:11.828000Z, 1533.76 2012-04-27T04:31:11.922000Z, 1533.77 2012-04-27T04:31:12.016000Z, 1533.78 2012-04-27T04:31:12.125000Z, 1533.79 2012-04-27T04:31:12.219000Z, 1533.80 2012-04-27T04:31:12.328000Z, 1533.81 2012-04-27T04:31:12.422000Z, 1533.82 2012-04-27T04:31:12.531000Z, 1533.83 2012-04-27T04:31:12.641000Z, 1533.84 2012-04-27T04:31:12.719000Z, 1533.84 2012-04-27T04:31:12.828000Z, 1533.85 2012-04-27T04:31:12.922000Z, 1533.86 2012-04-27T04:31:13.016000Z, 1533.86 2012-04-27T04:31:13.125000Z, 1533.87 2012-04-27T04:31:13.219000Z, 1533.87 2012-04-27T04:31:13.328000Z, 1533.87 2012-04-27T04:31:13.422000Z, 1533.88 2012-04-27T04:31:13.531000Z, 1533.88 2012-04-27T04:31:13.625000Z, 1533.88 2012-04-27T04:31:13.719000Z, 1533.88 2012-04-27T04:31:13.828000Z, 1533.89 2012-04-27T04:31:13.922000Z, 1533.89 2012-04-27T04:31:14.032000Z, 1533.89 2012-04-27T04:31:14.125000Z, 1533.89 2012-04-27T04:31:14.219000Z, 1533.89 2012-04-27T04:31:14.344000Z, 1533.88 2012-04-27T04:31:14.422000Z, 1533.88 2012-04-27T04:31:14.532000Z, 1533.88 2012-04-27T04:31:14.625000Z, 1533.87 2012-04-27T04:31:14.719000Z, 1533.87 2012-04-27T04:31:14.813000Z, 1533.86 2012-04-27T04:31:14.922000Z, 1533.85 2012-04-27T04:31:15.032000Z, 1533.85 2012-04-27T04:31:15.125000Z, 1533.84 2012-04-27T04:31:15.219000Z, 1533.84 2012-04-27T04:31:15.328000Z, 1533.83 2012-04-27T04:31:15.422000Z, 1533.82 2012-04-27T04:31:15.532000Z, 1533.82 2012-04-27T04:31:15.625000Z, 1533.81 2012-04-27T04:31:15.719000Z, 1533.80 2012-04-27T04:31:15.828000Z, 1533.80 2012-04-27T04:31:15.922000Z, 1533.79 2012-04-27T04:31:16.032000Z, 1533.79 2012-04-27T04:31:16.125000Z, 1533.78 2012-04-27T04:31:16.219000Z, 1533.78 2012-04-27T04:31:16.328000Z, 1533.78 2012-04-27T04:31:16.422000Z, 1533.78 2012-04-27T04:31:16.532000Z, 1533.77 2012-04-27T04:31:16.625000Z, 1533.77 2012-04-27T04:31:16.719000Z, 1533.77 2012-04-27T04:31:16.828000Z, 1533.77 2012-04-27T04:31:16.922000Z, 1533.77 2012-04-27T04:31:17.047000Z, 1533.77 2012-04-27T04:31:17.125000Z, 1533.76 2012-04-27T04:31:17.219000Z, 1533.76 2012-04-27T04:31:17.328000Z, 1533.77 2012-04-27T04:31:17.422000Z, 1533.77 2012-04-27T04:31:17.532000Z, 1533.78 2012-04-27T04:31:17.625000Z, 1533.79 2012-04-27T04:31:17.719000Z, 1533.80 2012-04-27T04:31:17.828000Z, 1533.81 2012-04-27T04:31:17.922000Z, 1533.82 2012-04-27T04:31:18.032000Z, 1533.83 2012-04-27T04:31:18.125000Z, 1533.84 2012-04-27T04:31:18.219000Z, 1533.84 2012-04-27T04:31:18.328000Z, 1533.85 2012-04-27T04:31:18.422000Z, 1533.86 2012-04-27T04:31:18.532000Z, 1533.86 2012-04-27T04:31:18.625000Z, 1533.87 2012-04-27T04:31:18.719000Z, 1533.87 2012-04-27T04:31:18.828000Z, 1533.87 2012-04-27T04:31:18.922000Z, 1533.88 2012-04-27T04:31:19.032000Z, 1533.88 2012-04-27T04:31:19.125000Z, 1533.88 2012-04-27T04:31:19.219000Z, 1533.88 2012-04-27T04:31:19.328000Z, 1533.89 2012-04-27T04:31:19.422000Z, 1533.89 2012-04-27T04:31:19.532000Z, 1533.89 2012-04-27T04:31:19.625000Z, 1533.89 2012-04-27T04:31:19.719000Z, 1533.89 2012-04-27T04:31:19.828000Z, 1533.89 2012-04-27T04:31:19.922000Z, 1533.88 2012-04-27T04:31:20.032000Z, 1533.88 2012-04-27T04:31:20.125000Z, 1533.87 2012-04-27T04:31:20.219000Z, 1533.87 2012-04-27T04:31:20.328000Z, 1533.86 2012-04-27T04:31:20.422000Z, 1533.85 2012-04-27T04:31:20.532000Z, 1533.84 2012-04-27T04:31:20.625000Z, 1533.83 2012-04-27T04:31:20.719000Z, 1533.82 2012-04-27T04:31:20.828000Z, 1533.82 2012-04-27T04:31:20.922000Z, 1533.81 2012-04-27T04:31:21.032000Z, 1533.80 2012-04-27T04:31:21.219000Z, 1533.80 2012-04-27T04:31:21.235000Z, 1533.79 2012-04-27T04:31:21.328000Z, 1533.79 2012-04-27T04:31:21.422000Z, 1533.79 2012-04-27T04:31:21.532000Z, 1533.78 2012-04-27T04:31:21.625000Z, 1533.78 2012-04-27T04:31:21.719000Z, 1533.78 2012-04-27T04:31:21.828000Z, 1533.78 2012-04-27T04:31:21.922000Z, 1533.78 2012-04-27T04:31:22.078000Z, 1533.77 2012-04-27T04:31:22.141000Z, 1533.77 2012-04-27T04:31:22.219000Z, 1533.77 2012-04-27T04:31:22.328000Z, 1533.77 2012-04-27T04:31:22.422000Z, 1533.77 2012-04-27T04:31:22.532000Z, 1533.77 2012-04-27T04:31:22.625000Z, 1533.77 2012-04-27T04:31:22.719000Z, 1533.77 2012-04-27T04:31:22.828000Z, 1533.77 2012-04-27T04:31:22.922000Z, 1533.77 2012-04-27T04:31:23.032000Z, 1533.76 2012-04-27T04:31:23.125000Z, 1533.77 2012-04-27T04:31:23.219000Z, 1533.78 2012-04-27T04:31:23.328000Z, 1533.79 2012-04-27T04:31:23.422000Z, 1533.79 2012-04-27T04:31:23.532000Z, 1533.80 2012-04-27T04:31:23.625000Z, 1533.81 2012-04-27T04:31:23.719000Z, 1533.82 2012-04-27T04:31:23.829000Z, 1533.83 2012-04-27T04:31:23.922000Z, 1533.84 2012-04-27T04:31:24.032000Z, 1533.84 2012-04-27T04:31:24.125000Z, 1533.85 2012-04-27T04:31:24.219000Z, 1533.85 2012-04-27T04:31:24.329000Z, 1533.86 2012-04-27T04:31:24.422000Z, 1533.86 2012-04-27T04:31:24.532000Z, 1533.87 2012-04-27T04:31:24.625000Z, 1533.87 2012-04-27T04:31:24.719000Z, 1533.87 2012-04-27T04:31:24.829000Z, 1533.87 2012-04-27T04:31:24.922000Z, 1533.87 2012-04-27T04:31:25.016000Z, 1533.88 2012-04-27T04:31:25.125000Z, 1533.88 2012-04-27T04:31:25.219000Z, 1533.87 2012-04-27T04:31:25.329000Z, 1533.87 2012-04-27T04:31:25.422000Z, 1533.87 2012-04-27T04:31:25.516000Z, 1533.87 2012-04-27T04:31:25.625000Z, 1533.86 2012-04-27T04:31:25.719000Z, 1533.85 2012-04-27T04:31:25.829000Z, 1533.85 2012-04-27T04:31:25.922000Z, 1533.84 2012-04-27T04:31:26.016000Z, 1533.83 2012-04-27T04:31:26.125000Z, 1533.82 2012-04-27T04:31:26.219000Z, 1533.82 2012-04-27T04:31:26.344000Z, 1533.81 2012-04-27T04:31:26.422000Z, 1533.80 2012-04-27T04:31:26.516000Z, 1533.80 2012-04-27T04:31:26.625000Z, 1533.79 2012-04-27T04:31:26.719000Z, 1533.79 2012-04-27T04:31:26.829000Z, 1533.79 2012-04-27T04:31:26.922000Z, 1533.78 2012-04-27T04:31:27.016000Z, 1533.78 2012-04-27T04:31:27.125000Z, 1533.78 2012-04-27T04:31:27.219000Z, 1533.78 2012-04-27T04:31:27.329000Z, 1533.77 2012-04-27T04:31:27.422000Z, 1533.77 2012-04-27T04:31:27.516000Z, 1533.77 2012-04-27T04:31:27.625000Z, 1533.77 2012-04-27T04:31:27.719000Z, 1533.77 2012-04-27T04:31:27.829000Z, 1533.77 2012-04-27T04:31:27.922000Z, 1533.77 2012-04-27T04:31:28.016000Z, 1533.77 2012-04-27T04:31:28.110000Z, 1533.76 2012-04-27T04:31:28.219000Z, 1533.76 2012-04-27T04:31:28.329000Z, 1533.76 2012-04-27T04:31:28.422000Z, 1533.76 2012-04-27T04:31:28.516000Z, 1533.76 2012-04-27T04:31:28.625000Z, 1533.76 2012-04-27T04:31:28.719000Z, 1533.76 2012-04-27T04:31:28.829000Z, 1533.76 2012-04-27T04:31:28.922000Z, 1533.77 2012-04-27T04:31:29.016000Z, 1533.77 2012-04-27T04:31:29.125000Z, 1533.78 2012-04-27T04:31:29.219000Z, 1533.78 2012-04-27T04:31:29.329000Z, 1533.79 2012-04-27T04:31:29.422000Z, 1533.79 2012-04-27T04:31:29.532000Z, 1533.80 2012-04-27T04:31:29.625000Z, 1533.81 2012-04-27T04:31:29.719000Z, 1533.81 2012-04-27T04:31:29.829000Z, 1533.82 2012-04-27T04:31:29.922000Z, 1533.82 2012-04-27T04:31:30.016000Z, 1533.83 2012-04-27T04:31:30.125000Z, 1533.84 2012-04-27T04:31:30.219000Z, 1533.84 2012-04-27T04:31:30.329000Z, 1533.85 2012-04-27T04:31:30.422000Z, 1533.85 2012-04-27T04:31:30.516000Z, 1533.85 2012-04-27T04:31:30.625000Z, 1533.85 2012-04-27T04:31:30.735000Z, 1533.85 2012-04-27T04:31:30.829000Z, 1533.85 2012-04-27T04:31:30.922000Z, 1533.86 2012-04-27T04:31:31.016000Z, 1533.86 2012-04-27T04:31:31.125000Z, 1533.85 2012-04-27T04:31:31.219000Z, 1533.85 2012-04-27T04:31:31.329000Z, 1533.84 2012-04-27T04:31:31.422000Z, 1533.83 2012-04-27T04:31:31.516000Z, 1533.82 2012-04-27T04:31:31.625000Z, 1533.81 2012-04-27T04:31:31.719000Z, 1533.81 2012-04-27T04:31:31.829000Z, 1533.80 2012-04-27T04:31:31.922000Z, 1533.80 2012-04-27T04:31:32.032000Z, 1533.79 2012-04-27T04:31:32.125000Z, 1533.79 2012-04-27T04:31:32.219000Z, 1533.78 2012-04-27T04:31:32.329000Z, 1533.78 2012-04-27T04:31:32.422000Z, 1533.78 2012-04-27T04:31:32.532000Z, 1533.78 2012-04-27T04:31:32.625000Z, 1533.77 2012-04-27T04:31:32.719000Z, 1533.77 2012-04-27T04:31:32.829000Z, 1533.77 2012-04-27T04:31:32.922000Z, 1533.77 2012-04-27T04:31:33.032000Z, 1533.77 2012-04-27T04:31:33.125000Z, 1533.77 2012-04-27T04:31:33.219000Z, 1533.77 2012-04-27T04:31:33.344000Z, 1533.77 2012-04-27T04:31:33.422000Z, 1533.77 2012-04-27T04:31:33.532000Z, 1533.77 2012-04-27T04:31:33.626000Z, 1533.77 2012-04-27T04:31:33.719000Z, 1533.77 2012-04-27T04:31:33.829000Z, 1533.78 2012-04-27T04:31:33.938000Z, 1533.79 2012-04-27T04:31:34.016000Z, 1533.80 2012-04-27T04:31:34.126000Z, 1533.81 2012-04-27T04:31:34.219000Z, 1533.82 2012-04-27T04:31:34.329000Z, 1533.83 2012-04-27T04:31:34.422000Z, 1533.83 2012-04-27T04:31:34.532000Z, 1533.84 2012-04-27T04:31:34.626000Z, 1533.84 2012-04-27T04:31:34.719000Z, 1533.84 2012-04-27T04:31:34.829000Z, 1533.84 2012-04-27T04:31:34.922000Z, 1533.85 2012-04-27T04:31:35.016000Z, 1533.84 2012-04-27T04:31:35.126000Z, 1533.84 2012-04-27T04:31:35.219000Z, 1533.83 2012-04-27T04:31:35.344000Z, 1533.83 2012-04-27T04:31:35.422000Z, 1533.82 2012-04-27T04:31:35.532000Z, 1533.81 2012-04-27T04:31:35.626000Z, 1533.81 2012-04-27T04:31:35.719000Z, 1533.80 2012-04-27T04:31:35.829000Z, 1533.80 2012-04-27T04:31:35.922000Z, 1533.79 2012-04-27T04:31:36.016000Z, 1533.79 2012-04-27T04:31:36.126000Z, 1533.78 2012-04-27T04:31:36.219000Z, 1533.78 2012-04-27T04:31:36.329000Z, 1533.78 2012-04-27T04:31:36.422000Z, 1533.78 2012-04-27T04:31:36.532000Z, 1533.77 2012-04-27T04:31:36.641000Z, 1533.77 2012-04-27T04:31:36.719000Z, 1533.77 2012-04-27T04:31:36.829000Z, 1533.77 2012-04-27T04:31:36.922000Z, 1533.77 2012-04-27T04:31:37.016000Z, 1533.77 2012-04-27T04:31:37.126000Z, 1533.77 2012-04-27T04:31:37.219000Z, 1533.76 2012-04-27T04:31:37.329000Z, 1533.76 2012-04-27T04:31:37.422000Z, 1533.76 2012-04-27T04:31:37.532000Z, 1533.76 2012-04-27T04:31:37.626000Z, 1533.76 2012-04-27T04:31:37.719000Z, 1533.76 2012-04-27T04:31:37.829000Z, 1533.76 2012-04-27T04:31:37.922000Z, 1533.76 2012-04-27T04:31:38.032000Z, 1533.77 2012-04-27T04:31:38.126000Z, 1533.77 2012-04-27T04:31:38.219000Z, 1533.78 2012-04-27T04:31:38.329000Z, 1533.79 2012-04-27T04:31:38.422000Z, 1533.80 2012-04-27T04:31:38.516000Z, 1533.80 2012-04-27T04:31:38.626000Z, 1533.81 2012-04-27T04:31:38.719000Z, 1533.82 2012-04-27T04:31:38.829000Z, 1533.83 2012-04-27T04:31:38.922000Z, 1533.83 2012-04-27T04:31:39.126000Z, 1533.84 2012-04-27T04:31:39.126000Z, 1533.84 2012-04-27T04:31:39.219000Z, 1533.85 2012-04-27T04:31:39.329000Z, 1533.85 2012-04-27T04:31:39.422000Z, 1533.86 2012-04-27T04:31:39.532000Z, 1533.86 2012-04-27T04:31:39.626000Z, 1533.86 2012-04-27T04:31:39.719000Z, 1533.86 2012-04-27T04:31:39.829000Z, 1533.87 2012-04-27T04:31:39.922000Z, 1533.87 2012-04-27T04:31:40.032000Z, 1533.87 2012-04-27T04:31:40.126000Z, 1533.87 2012-04-27T04:31:40.219000Z, 1533.87 2012-04-27T04:31:40.329000Z, 1533.87 2012-04-27T04:31:40.422000Z, 1533.86 2012-04-27T04:31:40.532000Z, 1533.86 2012-04-27T04:31:40.626000Z, 1533.86 2012-04-27T04:31:40.719000Z, 1533.85 2012-04-27T04:31:40.829000Z, 1533.85 2012-04-27T04:31:40.922000Z, 1533.84 2012-04-27T04:31:41.032000Z, 1533.84 2012-04-27T04:31:41.126000Z, 1533.84 2012-04-27T04:31:41.219000Z, 1533.83 2012-04-27T04:31:41.329000Z, 1533.82 2012-04-27T04:31:41.422000Z, 1533.82 2012-04-27T04:31:41.532000Z, 1533.81 2012-04-27T04:31:41.626000Z, 1533.80 2012-04-27T04:31:41.719000Z, 1533.80 2012-04-27T04:31:41.829000Z, 1533.79 2012-04-27T04:31:41.938000Z, 1533.79 2012-04-27T04:31:42.032000Z, 1533.78 2012-04-27T04:31:42.126000Z, 1533.78 2012-04-27T04:31:42.219000Z, 1533.78 2012-04-27T04:31:42.329000Z, 1533.77 2012-04-27T04:31:42.422000Z, 1533.77 2012-04-27T04:31:42.532000Z, 1533.77 2012-04-27T04:31:42.626000Z, 1533.77 2012-04-27T04:31:42.719000Z, 1533.76 2012-04-27T04:31:42.829000Z, 1533.76 2012-04-27T04:31:42.923000Z, 1533.76 2012-04-27T04:31:43.032000Z, 1533.76 2012-04-27T04:31:43.126000Z, 1533.76 2012-04-27T04:31:43.219000Z, 1533.76 2012-04-27T04:31:43.329000Z, 1533.76 2012-04-27T04:31:43.423000Z, 1533.76 2012-04-27T04:31:43.532000Z, 1533.76 2012-04-27T04:31:43.626000Z, 1533.76 2012-04-27T04:31:43.719000Z, 1533.76 2012-04-27T04:31:43.829000Z, 1533.76 2012-04-27T04:31:43.923000Z, 1533.77 2012-04-27T04:31:44.032000Z, 1533.78 2012-04-27T04:31:44.126000Z, 1533.79 2012-04-27T04:31:44.219000Z, 1533.80 2012-04-27T04:31:44.329000Z, 1533.81 2012-04-27T04:31:44.423000Z, 1533.82 2012-04-27T04:31:44.532000Z, 1533.83 2012-04-27T04:31:44.626000Z, 1533.83 2012-04-27T04:31:44.719000Z, 1533.84 2012-04-27T04:31:44.829000Z, 1533.85 2012-04-27T04:31:44.923000Z, 1533.85 2012-04-27T04:31:45.032000Z, 1533.86 2012-04-27T04:31:45.126000Z, 1533.86 2012-04-27T04:31:45.219000Z, 1533.86 2012-04-27T04:31:45.329000Z, 1533.87 2012-04-27T04:31:45.423000Z, 1533.87 2012-04-27T04:31:45.532000Z, 1533.87 2012-04-27T04:31:45.626000Z, 1533.87 2012-04-27T04:31:45.719000Z, 1533.87 2012-04-27T04:31:45.829000Z, 1533.87 2012-04-27T04:31:45.923000Z, 1533.88 2012-04-27T04:31:46.032000Z, 1533.87 2012-04-27T04:31:46.141000Z, 1533.87 2012-04-27T04:31:46.219000Z, 1533.86 2012-04-27T04:31:46.329000Z, 1533.85 2012-04-27T04:31:46.423000Z, 1533.85 2012-04-27T04:31:46.532000Z, 1533.84 2012-04-27T04:31:46.610000Z, 1533.83 2012-04-27T04:31:46.719000Z, 1533.82 2012-04-27T04:31:46.829000Z, 1533.81 2012-04-27T04:31:46.923000Z, 1533.81 2012-04-27T04:31:47.016000Z, 1533.80 2012-04-27T04:31:47.110000Z, 1533.80 2012-04-27T04:31:47.219000Z, 1533.79 2012-04-27T04:31:47.329000Z, 1533.79 2012-04-27T04:31:47.423000Z, 1533.78 2012-04-27T04:31:47.516000Z, 1533.78 2012-04-27T04:31:47.626000Z, 1533.78 2012-04-27T04:31:47.719000Z, 1533.77 2012-04-27T04:31:47.829000Z, 1533.77 2012-04-27T04:31:47.923000Z, 1533.77 2012-04-27T04:31:48.016000Z, 1533.77 2012-04-27T04:31:48.110000Z, 1533.76 2012-04-27T04:31:48.219000Z, 1533.76 2012-04-27T04:31:48.329000Z, 1533.76 2012-04-27T04:31:48.423000Z, 1533.76 2012-04-27T04:31:48.516000Z, 1533.76 2012-04-27T04:31:48.626000Z, 1533.76 2012-04-27T04:31:48.719000Z, 1533.76 2012-04-27T04:31:48.829000Z, 1533.76 2012-04-27T04:31:48.923000Z, 1533.76 2012-04-27T04:31:49.016000Z, 1533.76 2012-04-27T04:31:49.141000Z, 1533.76 2012-04-27T04:31:49.219000Z, 1533.76 2012-04-27T04:31:49.329000Z, 1533.76 2012-04-27T04:31:49.423000Z, 1533.77 2012-04-27T04:31:49.516000Z, 1533.78 2012-04-27T04:31:49.626000Z, 1533.79 2012-04-27T04:31:49.719000Z, 1533.80 2012-04-27T04:31:49.829000Z, 1533.81 2012-04-27T04:31:49.923000Z, 1533.82 2012-04-27T04:31:50.016000Z, 1533.83 2012-04-27T04:31:50.141000Z, 1533.84 2012-04-27T04:31:50.219000Z, 1533.84 2012-04-27T04:31:50.329000Z, 1533.85 2012-04-27T04:31:50.423000Z, 1533.85 2012-04-27T04:31:50.516000Z, 1533.85 2012-04-27T04:31:50.626000Z, 1533.86 2012-04-27T04:31:50.719000Z, 1533.86 2012-04-27T04:31:50.829000Z, 1533.86 2012-04-27T04:31:50.923000Z, 1533.87 2012-04-27T04:31:51.016000Z, 1533.87 2012-04-27T04:31:51.126000Z, 1533.87 2012-04-27T04:31:51.219000Z, 1533.87 2012-04-27T04:31:51.329000Z, 1533.88 2012-04-27T04:31:51.423000Z, 1533.88 2012-04-27T04:31:51.516000Z, 1533.88 2012-04-27T04:31:51.626000Z, 1533.88 2012-04-27T04:31:51.719000Z, 1533.88 2012-04-27T04:31:51.829000Z, 1533.87 2012-04-27T04:31:51.923000Z, 1533.87 2012-04-27T04:31:52.016000Z, 1533.87 2012-04-27T04:31:52.126000Z, 1533.86 2012-04-27T04:31:52.219000Z, 1533.86 2012-04-27T04:31:52.329000Z, 1533.85 2012-04-27T04:31:52.423000Z, 1533.84 2012-04-27T04:31:52.532000Z, 1533.83 2012-04-27T04:31:52.626000Z, 1533.82 2012-04-27T04:31:52.720000Z, 1533.81 2012-04-27T04:31:52.829000Z, 1533.81 2012-04-27T04:31:52.923000Z, 1533.80 2012-04-27T04:31:53.032000Z, 1533.79 2012-04-27T04:31:53.126000Z, 1533.79 2012-04-27T04:31:53.220000Z, 1533.78 2012-04-27T04:31:53.329000Z, 1533.78 2012-04-27T04:31:53.423000Z, 1533.78 2012-04-27T04:31:53.516000Z, 1533.77 2012-04-27T04:31:53.626000Z, 1533.77 2012-04-27T04:31:53.720000Z, 1533.77 2012-04-27T04:31:53.813000Z, 1533.77 2012-04-27T04:31:53.923000Z, 1533.77 2012-04-27T04:31:54.016000Z, 1533.76 2012-04-27T04:31:54.157000Z, 1533.76 2012-04-27T04:31:54.220000Z, 1533.76 2012-04-27T04:31:54.329000Z, 1533.76 2012-04-27T04:31:54.423000Z, 1533.76 2012-04-27T04:31:54.532000Z, 1533.76 2012-04-27T04:31:54.626000Z, 1533.76 2012-04-27T04:31:54.720000Z, 1533.76 2012-04-27T04:31:54.813000Z, 1533.77 2012-04-27T04:31:54.923000Z, 1533.77 2012-04-27T04:31:55.048000Z, 1533.78 2012-04-27T04:31:55.126000Z, 1533.79 2012-04-27T04:31:55.220000Z, 1533.80 2012-04-27T04:31:55.313000Z, 1533.81 2012-04-27T04:31:55.423000Z, 1533.82 2012-04-27T04:31:55.516000Z, 1533.83 2012-04-27T04:31:55.626000Z, 1533.84 2012-04-27T04:31:55.720000Z, 1533.85 2012-04-27T04:31:55.829000Z, 1533.85 2012-04-27T04:31:55.923000Z, 1533.86 2012-04-27T04:31:56.016000Z, 1533.86 2012-04-27T04:31:56.126000Z, 1533.87 2012-04-27T04:31:56.220000Z, 1533.87 2012-04-27T04:31:56.329000Z, 1533.87 2012-04-27T04:31:56.423000Z, 1533.87 2012-04-27T04:31:56.532000Z, 1533.87 2012-04-27T04:31:56.626000Z, 1533.88 2012-04-27T04:31:56.720000Z, 1533.88 2012-04-27T04:31:56.829000Z, 1533.88 2012-04-27T04:31:56.923000Z, 1533.88 2012-04-27T04:31:57.016000Z, 1533.88 2012-04-27T04:31:57.126000Z, 1533.88 2012-04-27T04:31:57.235000Z, 1533.88 2012-04-27T04:31:57.329000Z, 1533.88 2012-04-27T04:31:57.423000Z, 1533.88 2012-04-27T04:31:57.532000Z, 1533.87 2012-04-27T04:31:57.626000Z, 1533.87 2012-04-27T04:31:57.720000Z, 1533.87 2012-04-27T04:31:57.829000Z, 1533.86 2012-04-27T04:31:57.923000Z, 1533.85 2012-04-27T04:31:58.016000Z, 1533.84 2012-04-27T04:31:58.126000Z, 1533.83 2012-04-27T04:31:58.220000Z, 1533.82 2012-04-27T04:31:58.329000Z, 1533.81 2012-04-27T04:31:58.423000Z, 1533.80 2012-04-27T04:31:58.532000Z, 1533.79 2012-04-27T04:31:58.626000Z, 1533.79 2012-04-27T04:31:58.720000Z, 1533.78 2012-04-27T04:31:58.813000Z, 1533.78 2012-04-27T04:31:58.923000Z, 1533.78 2012-04-27T04:31:59.016000Z, 1533.77 2012-04-27T04:31:59.126000Z, 1533.77 2012-04-27T04:31:59.220000Z, 1533.77 2012-04-27T04:31:59.329000Z, 1533.77 2012-04-27T04:31:59.423000Z, 1533.76 2012-04-27T04:31:59.532000Z, 1533.76 2012-04-27T04:31:59.626000Z, 1533.76 2012-04-27T04:31:59.720000Z, 1533.76 2012-04-27T04:31:59.829000Z, 1533.76 2012-04-27T04:31:59.923000Z, 1533.76 2012-04-27T04:32:00.079000Z, 1533.76 2012-04-27T04:32:00.126000Z, 1533.76 2012-04-27T04:32:00.220000Z, 1533.76 2012-04-27T04:32:00.329000Z, 1533.76 2012-04-27T04:32:00.423000Z, 1533.75 2012-04-27T04:32:00.532000Z, 1533.75 2012-04-27T04:32:00.626000Z, 1533.76 2012-04-27T04:32:00.720000Z, 1533.76 2012-04-27T04:32:00.829000Z, 1533.76 2012-04-27T04:32:00.923000Z, 1533.77 2012-04-27T04:32:01.032000Z, 1533.78 2012-04-27T04:32:01.126000Z, 1533.79 2012-04-27T04:32:01.220000Z, 1533.80 2012-04-27T04:32:01.329000Z, 1533.81 2012-04-27T04:32:01.423000Z, 1533.82 2012-04-27T04:32:01.532000Z, 1533.82 2012-04-27T04:32:01.626000Z, 1533.83 2012-04-27T04:32:01.720000Z, 1533.84 2012-04-27T04:32:01.829000Z, 1533.85 2012-04-27T04:32:01.923000Z, 1533.85 2012-04-27T04:32:02.016000Z, 1533.86 2012-04-27T04:32:02.126000Z, 1533.86 2012-04-27T04:32:02.220000Z, 1533.86 2012-04-27T04:32:02.329000Z, 1533.87 2012-04-27T04:32:02.423000Z, 1533.87 2012-04-27T04:32:02.532000Z, 1533.87 2012-04-27T04:32:02.626000Z, 1533.87 2012-04-27T04:32:02.720000Z, 1533.87 2012-04-27T04:32:02.829000Z, 1533.87 2012-04-27T04:32:02.938000Z, 1533.87 2012-04-27T04:32:03.017000Z, 1533.86 2012-04-27T04:32:03.126000Z, 1533.85 2012-04-27T04:32:03.220000Z, 1533.85 2012-04-27T04:32:03.329000Z, 1533.85 2012-04-27T04:32:03.423000Z, 1533.85 2012-04-27T04:32:03.532000Z, 1533.84 2012-04-27T04:32:03.626000Z, 1533.84 2012-04-27T04:32:03.720000Z, 1533.84 2012-04-27T04:32:03.829000Z, 1533.84 2012-04-27T04:32:03.923000Z, 1533.83 2012-04-27T04:32:04.017000Z, 1533.83 2012-04-27T04:32:04.126000Z, 1533.82 2012-04-27T04:32:04.220000Z, 1533.82 2012-04-27T04:32:04.329000Z, 1533.81 2012-04-27T04:32:04.423000Z, 1533.80 2012-04-27T04:32:04.532000Z, 1533.80 2012-04-27T04:32:04.626000Z, 1533.79 2012-04-27T04:32:04.720000Z, 1533.79 2012-04-27T04:32:04.829000Z, 1533.78 2012-04-27T04:32:04.923000Z, 1533.78 2012-04-27T04:32:05.032000Z, 1533.78 2012-04-27T04:32:05.126000Z, 1533.77 2012-04-27T04:32:05.220000Z, 1533.77 2012-04-27T04:32:05.313000Z, 1533.77 2012-04-27T04:32:05.423000Z, 1533.77 2012-04-27T04:32:05.532000Z, 1533.77 2012-04-27T04:32:05.626000Z, 1533.76 2012-04-27T04:32:05.720000Z, 1533.76 2012-04-27T04:32:05.829000Z, 1533.76 2012-04-27T04:32:05.923000Z, 1533.76 2012-04-27T04:32:06.048000Z, 1533.76 2012-04-27T04:32:06.126000Z, 1533.76 2012-04-27T04:32:06.220000Z, 1533.76 2012-04-27T04:32:06.329000Z, 1533.76 2012-04-27T04:32:06.423000Z, 1533.76 2012-04-27T04:32:06.532000Z, 1533.76 2012-04-27T04:32:06.626000Z, 1533.76 2012-04-27T04:32:06.735000Z, 1533.76 2012-04-27T04:32:06.829000Z, 1533.76 2012-04-27T04:32:06.923000Z, 1533.76 2012-04-27T04:32:07.032000Z, 1533.76 2012-04-27T04:32:07.126000Z, 1533.76 2012-04-27T04:32:07.220000Z, 1533.77 2012-04-27T04:32:07.329000Z, 1533.78 2012-04-27T04:32:07.423000Z, 1533.79 2012-04-27T04:32:07.532000Z, 1533.80 2012-04-27T04:32:07.626000Z, 1533.81 2012-04-27T04:32:07.720000Z, 1533.81 2012-04-27T04:32:07.829000Z, 1533.82 2012-04-27T04:32:07.923000Z, 1533.83 2012-04-27T04:32:08.032000Z, 1533.84 2012-04-27T04:32:08.142000Z, 1533.84 2012-04-27T04:32:08.220000Z, 1533.84 2012-04-27T04:32:08.329000Z, 1533.84 2012-04-27T04:32:08.423000Z, 1533.84 2012-04-27T04:32:08.532000Z, 1533.84 2012-04-27T04:32:08.626000Z, 1533.84 2012-04-27T04:32:08.720000Z, 1533.84 2012-04-27T04:32:08.829000Z, 1533.83 2012-04-27T04:32:08.923000Z, 1533.83 2012-04-27T04:32:09.032000Z, 1533.82 2012-04-27T04:32:09.126000Z, 1533.82 2012-04-27T04:32:09.220000Z, 1533.81 2012-04-27T04:32:09.329000Z, 1533.80 2012-04-27T04:32:09.423000Z, 1533.80 2012-04-27T04:32:09.517000Z, 1533.79 2012-04-27T04:32:09.626000Z, 1533.79 2012-04-27T04:32:09.720000Z, 1533.78 2012-04-27T04:32:09.829000Z, 1533.78 2012-04-27T04:32:09.923000Z, 1533.78 2012-04-27T04:32:10.017000Z, 1533.77 2012-04-27T04:32:10.126000Z, 1533.77 2012-04-27T04:32:10.220000Z, 1533.77 2012-04-27T04:32:10.329000Z, 1533.77 2012-04-27T04:32:10.423000Z, 1533.77 2012-04-27T04:32:10.517000Z, 1533.76 2012-04-27T04:32:10.626000Z, 1533.76 2012-04-27T04:32:10.720000Z, 1533.76 2012-04-27T04:32:10.845000Z, 1533.76 2012-04-27T04:32:10.923000Z, 1533.76 2012-04-27T04:32:11.017000Z, 1533.76 2012-04-27T04:32:11.126000Z, 1533.76 2012-04-27T04:32:11.220000Z, 1533.76 2012-04-27T04:32:11.329000Z, 1533.77 2012-04-27T04:32:11.423000Z, 1533.77 2012-04-27T04:32:11.517000Z, 1533.78 2012-04-27T04:32:11.626000Z, 1533.78 2012-04-27T04:32:11.720000Z, 1533.79 2012-04-27T04:32:11.829000Z, 1533.79 2012-04-27T04:32:11.923000Z, 1533.80 2012-04-27T04:32:12.017000Z, 1533.80 2012-04-27T04:32:12.157000Z, 1533.80 2012-04-27T04:32:12.220000Z, 1533.80 2012-04-27T04:32:12.329000Z, 1533.81 2012-04-27T04:32:12.423000Z, 1533.81 2012-04-27T04:32:12.517000Z, 1533.81 2012-04-27T04:32:12.626000Z, 1533.81 2012-04-27T04:32:12.720000Z, 1533.81 2012-04-27T04:32:12.829000Z, 1533.80 2012-04-27T04:32:12.923000Z, 1533.80 2012-04-27T04:32:13.017000Z, 1533.79 2012-04-27T04:32:13.126000Z, 1533.79 2012-04-27T04:32:13.220000Z, 1533.78 2012-04-27T04:32:13.329000Z, 1533.78 2012-04-27T04:32:13.423000Z, 1533.78 2012-04-27T04:32:13.517000Z, 1533.77 2012-04-27T04:32:13.626000Z, 1533.77 2012-04-27T04:32:13.720000Z, 1533.77 2012-04-27T04:32:13.829000Z, 1533.77 2012-04-27T04:32:13.923000Z, 1533.76 2012-04-27T04:32:14.017000Z, 1533.76 2012-04-27T04:32:14.126000Z, 1533.76 2012-04-27T04:32:14.220000Z, 1533.76 2012-04-27T04:32:14.329000Z, 1533.76 2012-04-27T04:32:14.423000Z, 1533.76 2012-04-27T04:32:14.517000Z, 1533.76 2012-04-27T04:32:14.626000Z, 1533.76 2012-04-27T04:32:14.720000Z, 1533.75 2012-04-27T04:32:14.829000Z, 1533.75 2012-04-27T04:32:14.923000Z, 1533.75 2012-04-27T04:32:15.017000Z, 1533.75 2012-04-27T04:32:15.126000Z, 1533.75 2012-04-27T04:32:15.220000Z, 1533.75 2012-04-27T04:32:15.329000Z, 1533.76 2012-04-27T04:32:15.423000Z, 1533.76 2012-04-27T04:32:15.517000Z, 1533.77 2012-04-27T04:32:15.626000Z, 1533.78 2012-04-27T04:32:15.720000Z, 1533.79 2012-04-27T04:32:15.845000Z, 1533.80 2012-04-27T04:32:15.923000Z, 1533.81 2012-04-27T04:32:16.017000Z, 1533.81 2012-04-27T04:32:16.126000Z, 1533.82 2012-04-27T04:32:16.220000Z, 1533.83 2012-04-27T04:32:16.329000Z, 1533.83 2012-04-27T04:32:16.423000Z, 1533.83 2012-04-27T04:32:16.517000Z, 1533.84 2012-04-27T04:32:16.626000Z, 1533.84 2012-04-27T04:32:16.735000Z, 1533.84 2012-04-27T04:32:16.829000Z, 1533.84 2012-04-27T04:32:16.923000Z, 1533.83 2012-04-27T04:32:17.017000Z, 1533.83 2012-04-27T04:32:17.126000Z, 1533.83 2012-04-27T04:32:17.220000Z, 1533.84 2012-04-27T04:32:17.329000Z, 1533.84 2012-04-27T04:32:17.423000Z, 1533.83 2012-04-27T04:32:17.532000Z, 1533.83 2012-04-27T04:32:17.626000Z, 1533.83 2012-04-27T04:32:17.720000Z, 1533.82 2012-04-27T04:32:17.829000Z, 1533.81 2012-04-27T04:32:17.923000Z, 1533.81 2012-04-27T04:32:18.017000Z, 1533.80 2012-04-27T04:32:18.157000Z, 1533.79 2012-04-27T04:32:18.220000Z, 1533.79 2012-04-27T04:32:18.329000Z, 1533.78 2012-04-27T04:32:18.423000Z, 1533.78 2012-04-27T04:32:18.517000Z, 1533.78 2012-04-27T04:32:18.626000Z, 1533.77 2012-04-27T04:32:18.735000Z, 1533.77 2012-04-27T04:32:18.829000Z, 1533.77 2012-04-27T04:32:18.923000Z, 1533.76 2012-04-27T04:32:19.017000Z, 1533.76 2012-04-27T04:32:19.126000Z, 1533.76 2012-04-27T04:32:19.220000Z, 1533.76 2012-04-27T04:32:19.329000Z, 1533.76 2012-04-27T04:32:19.423000Z, 1533.76 2012-04-27T04:32:19.517000Z, 1533.76 2012-04-27T04:32:19.626000Z, 1533.76 2012-04-27T04:32:19.720000Z, 1533.76 2012-04-27T04:32:19.829000Z, 1533.75 2012-04-27T04:32:19.923000Z, 1533.75 2012-04-27T04:32:20.017000Z, 1533.75 2012-04-27T04:32:20.142000Z, 1533.75 2012-04-27T04:32:20.220000Z, 1533.75 2012-04-27T04:32:20.329000Z, 1533.75 2012-04-27T04:32:20.423000Z, 1533.75 2012-04-27T04:32:20.532000Z, 1533.75 2012-04-27T04:32:20.642000Z, 1533.75 2012-04-27T04:32:20.720000Z, 1533.75 2012-04-27T04:32:20.829000Z, 1533.75 2012-04-27T04:32:20.923000Z, 1533.75 2012-04-27T04:32:21.017000Z, 1533.75 2012-04-27T04:32:21.126000Z, 1533.76 2012-04-27T04:32:21.220000Z, 1533.77 2012-04-27T04:32:21.329000Z, 1533.78 2012-04-27T04:32:21.423000Z, 1533.79 2012-04-27T04:32:21.532000Z, 1533.80 2012-04-27T04:32:21.626000Z, 1533.81 2012-04-27T04:32:21.720000Z, 1533.81 2012-04-27T04:32:21.829000Z, 1533.82 2012-04-27T04:32:21.923000Z, 1533.83 2012-04-27T04:32:22.017000Z, 1533.84 2012-04-27T04:32:22.126000Z, 1533.84 2012-04-27T04:32:22.220000Z, 1533.85 2012-04-27T04:32:22.329000Z, 1533.85 2012-04-27T04:32:22.423000Z, 1533.85 2012-04-27T04:32:22.532000Z, 1533.86 2012-04-27T04:32:22.626000Z, 1533.86 2012-04-27T04:32:22.720000Z, 1533.87 2012-04-27T04:32:22.829000Z, 1533.87 2012-04-27T04:32:22.923000Z, 1533.87 2012-04-27T04:32:23.017000Z, 1533.87 2012-04-27T04:32:23.126000Z, 1533.86 2012-04-27T04:32:23.220000Z, 1533.86 2012-04-27T04:32:23.329000Z, 1533.86 2012-04-27T04:32:23.423000Z, 1533.86 2012-04-27T04:32:23.532000Z, 1533.85 2012-04-27T04:32:23.626000Z, 1533.85 2012-04-27T04:32:23.720000Z, 1533.84 2012-04-27T04:32:23.829000Z, 1533.84 2012-04-27T04:32:23.923000Z, 1533.83 2012-04-27T04:32:24.142000Z, 1533.83 2012-04-27T04:32:24.142000Z, 1533.83 2012-04-27T04:32:24.220000Z, 1533.82 2012-04-27T04:32:24.329000Z, 1533.81 2012-04-27T04:32:24.423000Z, 1533.80 2012-04-27T04:32:24.532000Z, 1533.80 2012-04-27T04:32:24.626000Z, 1533.79 2012-04-27T04:32:24.720000Z, 1533.79 2012-04-27T04:32:24.829000Z, 1533.78 2012-04-27T04:32:24.923000Z, 1533.78 2012-04-27T04:32:25.032000Z, 1533.77 2012-04-27T04:32:25.126000Z, 1533.77 2012-04-27T04:32:25.220000Z, 1533.77 2012-04-27T04:32:25.329000Z, 1533.77 2012-04-27T04:32:25.423000Z, 1533.76 2012-04-27T04:32:25.532000Z, 1533.76 2012-04-27T04:32:25.626000Z, 1533.76 2012-04-27T04:32:25.720000Z, 1533.76 2012-04-27T04:32:25.829000Z, 1533.76 2012-04-27T04:32:25.923000Z, 1533.76 2012-04-27T04:32:26.032000Z, 1533.75 2012-04-27T04:32:26.111000Z, 1533.75 2012-04-27T04:32:26.220000Z, 1533.75 2012-04-27T04:32:26.329000Z, 1533.76 2012-04-27T04:32:26.407000Z, 1533.77 2012-04-27T04:32:26.532000Z, 1533.78 2012-04-27T04:32:26.626000Z, 1533.79 2012-04-27T04:32:26.720000Z, 1533.80 2012-04-27T04:32:26.829000Z, 1533.81 2012-04-27T04:32:26.923000Z, 1533.82 2012-04-27T04:32:27.017000Z, 1533.83 2012-04-27T04:32:27.126000Z, 1533.84 2012-04-27T04:32:27.220000Z, 1533.84 2012-04-27T04:32:27.329000Z, 1533.85 2012-04-27T04:32:27.423000Z, 1533.85 2012-04-27T04:32:27.532000Z, 1533.86 2012-04-27T04:32:27.626000Z, 1533.86 2012-04-27T04:32:27.720000Z, 1533.86 2012-04-27T04:32:27.829000Z, 1533.86 2012-04-27T04:32:27.923000Z, 1533.86 2012-04-27T04:32:28.017000Z, 1533.86 2012-04-27T04:32:28.126000Z, 1533.86 2012-04-27T04:32:28.220000Z, 1533.85 2012-04-27T04:32:28.329000Z, 1533.85 2012-04-27T04:32:28.423000Z, 1533.84 2012-04-27T04:32:28.532000Z, 1533.84 2012-04-27T04:32:28.626000Z, 1533.83 2012-04-27T04:32:28.720000Z, 1533.82 2012-04-27T04:32:28.845000Z, 1533.81 2012-04-27T04:32:28.923000Z, 1533.81 2012-04-27T04:32:29.032000Z, 1533.80 2012-04-27T04:32:29.126000Z, 1533.79 2012-04-27T04:32:29.220000Z, 1533.79 2012-04-27T04:32:29.329000Z, 1533.78 2012-04-27T04:32:29.423000Z, 1533.78 2012-04-27T04:32:29.532000Z, 1533.77 2012-04-27T04:32:29.626000Z, 1533.77 2012-04-27T04:32:29.736000Z, 1533.77 2012-04-27T04:32:29.829000Z, 1533.76 2012-04-27T04:32:29.923000Z, 1533.76 2012-04-27T04:32:30.032000Z, 1533.76 2012-04-27T04:32:30.126000Z, 1533.76 2012-04-27T04:32:30.220000Z, 1533.76 2012-04-27T04:32:30.329000Z, 1533.76 2012-04-27T04:32:30.423000Z, 1533.76 2012-04-27T04:32:30.532000Z, 1533.76 2012-04-27T04:32:30.626000Z, 1533.75 2012-04-27T04:32:30.720000Z, 1533.75 2012-04-27T04:32:30.829000Z, 1533.75 2012-04-27T04:32:30.923000Z, 1533.76 2012-04-27T04:32:31.048000Z, 1533.76 2012-04-27T04:32:31.126000Z, 1533.77 2012-04-27T04:32:31.220000Z, 1533.78 2012-04-27T04:32:31.329000Z, 1533.78 2012-04-27T04:32:31.423000Z, 1533.79 2012-04-27T04:32:31.532000Z, 1533.80 2012-04-27T04:32:31.626000Z, 1533.81 2012-04-27T04:32:31.720000Z, 1533.81 2012-04-27T04:32:31.829000Z, 1533.82 2012-04-27T04:32:31.923000Z, 1533.83 2012-04-27T04:32:32.017000Z, 1533.83 2012-04-27T04:32:32.126000Z, 1533.84 2012-04-27T04:32:32.220000Z, 1533.84 2012-04-27T04:32:32.329000Z, 1533.84 2012-04-27T04:32:32.423000Z, 1533.84 2012-04-27T04:32:32.517000Z, 1533.84 2012-04-27T04:32:32.626000Z, 1533.83 2012-04-27T04:32:32.720000Z, 1533.83 2012-04-27T04:32:32.829000Z, 1533.82 2012-04-27T04:32:32.923000Z, 1533.82 2012-04-27T04:32:33.017000Z, 1533.82 2012-04-27T04:32:33.142000Z, 1533.81 2012-04-27T04:32:33.220000Z, 1533.81 2012-04-27T04:32:33.329000Z, 1533.80 2012-04-27T04:32:33.423000Z, 1533.80 2012-04-27T04:32:33.517000Z, 1533.80 2012-04-27T04:32:33.626000Z, 1533.79 2012-04-27T04:32:33.720000Z, 1533.79 2012-04-27T04:32:33.829000Z, 1533.78 2012-04-27T04:32:33.923000Z, 1533.78 2012-04-27T04:32:34.017000Z, 1533.78 2012-04-27T04:32:34.126000Z, 1533.77 2012-04-27T04:32:34.220000Z, 1533.77 2012-04-27T04:32:34.329000Z, 1533.77 2012-04-27T04:32:34.423000Z, 1533.76 2012-04-27T04:32:34.517000Z, 1533.76 2012-04-27T04:32:34.626000Z, 1533.76 2012-04-27T04:32:34.720000Z, 1533.76 2012-04-27T04:32:34.814000Z, 1533.76 2012-04-27T04:32:34.923000Z, 1533.76 2012-04-27T04:32:35.017000Z, 1533.76 2012-04-27T04:32:35.142000Z, 1533.75 2012-04-27T04:32:35.220000Z, 1533.75 2012-04-27T04:32:35.329000Z, 1533.75 2012-04-27T04:32:35.423000Z, 1533.75 2012-04-27T04:32:35.517000Z, 1533.76 2012-04-27T04:32:35.626000Z, 1533.76 2012-04-27T04:32:35.720000Z, 1533.77 2012-04-27T04:32:35.814000Z, 1533.78 2012-04-27T04:32:35.923000Z, 1533.79 2012-04-27T04:32:36.017000Z, 1533.80 2012-04-27T04:32:36.126000Z, 1533.80 2012-04-27T04:32:36.236000Z, 1533.81 2012-04-27T04:32:36.329000Z, 1533.82 2012-04-27T04:32:36.423000Z, 1533.82 2012-04-27T04:32:36.517000Z, 1533.82 2012-04-27T04:32:36.626000Z, 1533.82 2012-04-27T04:32:36.720000Z, 1533.82 2012-04-27T04:32:36.829000Z, 1533.82 2012-04-27T04:32:36.923000Z, 1533.82 2012-04-27T04:32:37.017000Z, 1533.82 2012-04-27T04:32:37.126000Z, 1533.81 2012-04-27T04:32:37.220000Z, 1533.80 2012-04-27T04:32:37.345000Z, 1533.80 2012-04-27T04:32:37.423000Z, 1533.79 2012-04-27T04:32:37.517000Z, 1533.79 2012-04-27T04:32:37.626000Z, 1533.78 2012-04-27T04:32:37.736000Z, 1533.78 2012-04-27T04:32:37.829000Z, 1533.77 2012-04-27T04:32:37.923000Z, 1533.77 2012-04-27T04:32:38.017000Z, 1533.77 2012-04-27T04:32:38.126000Z, 1533.76 2012-04-27T04:32:38.220000Z, 1533.76 2012-04-27T04:32:38.329000Z, 1533.76 2012-04-27T04:32:38.423000Z, 1533.76 2012-04-27T04:32:38.517000Z, 1533.76 2012-04-27T04:32:38.626000Z, 1533.75 2012-04-27T04:32:38.720000Z, 1533.75 2012-04-27T04:32:38.814000Z, 1533.75 2012-04-27T04:32:38.923000Z, 1533.75 2012-04-27T04:32:39.017000Z, 1533.75 2012-04-27T04:32:39.126000Z, 1533.75 2012-04-27T04:32:39.220000Z, 1533.75 2012-04-27T04:32:39.329000Z, 1533.75 2012-04-27T04:32:39.423000Z, 1533.75 2012-04-27T04:32:39.517000Z, 1533.75 2012-04-27T04:32:39.626000Z, 1533.75 2012-04-27T04:32:39.720000Z, 1533.75 2012-04-27T04:32:39.814000Z, 1533.75 2012-04-27T04:32:39.923000Z, 1533.75 2012-04-27T04:32:40.017000Z, 1533.75 2012-04-27T04:32:40.126000Z, 1533.75 2012-04-27T04:32:40.220000Z, 1533.75 2012-04-27T04:32:40.329000Z, 1533.75 2012-04-27T04:32:40.423000Z, 1533.76 2012-04-27T04:32:40.517000Z, 1533.77 2012-04-27T04:32:40.626000Z, 1533.78 2012-04-27T04:32:40.720000Z, 1533.79 2012-04-27T04:32:40.829000Z, 1533.80 2012-04-27T04:32:40.923000Z, 1533.81 2012-04-27T04:32:41.017000Z, 1533.81 2012-04-27T04:32:41.126000Z, 1533.82 2012-04-27T04:32:41.220000Z, 1533.83 2012-04-27T04:32:41.329000Z, 1533.83 2012-04-27T04:32:41.423000Z, 1533.84 2012-04-27T04:32:41.517000Z, 1533.84 2012-04-27T04:32:41.626000Z, 1533.84 2012-04-27T04:32:41.736000Z, 1533.85 2012-04-27T04:32:41.830000Z, 1533.85 2012-04-27T04:32:41.923000Z, 1533.85 2012-04-27T04:32:42.017000Z, 1533.85 2012-04-27T04:32:42.126000Z, 1533.85 2012-04-27T04:32:42.220000Z, 1533.85 2012-04-27T04:32:42.330000Z, 1533.85 2012-04-27T04:32:42.423000Z, 1533.84 2012-04-27T04:32:42.517000Z, 1533.84 2012-04-27T04:32:42.626000Z, 1533.84 2012-04-27T04:32:42.720000Z, 1533.83 2012-04-27T04:32:42.830000Z, 1533.83 2012-04-27T04:32:42.923000Z, 1533.83 2012-04-27T04:32:43.017000Z, 1533.82 2012-04-27T04:32:43.126000Z, 1533.81 2012-04-27T04:32:43.220000Z, 1533.80 2012-04-27T04:32:43.361000Z, 1533.80 2012-04-27T04:32:43.423000Z, 1533.79 2012-04-27T04:32:43.533000Z, 1533.79 2012-04-27T04:32:43.626000Z, 1533.78 2012-04-27T04:32:43.720000Z, 1533.78 2012-04-27T04:32:43.830000Z, 1533.78 2012-04-27T04:32:43.923000Z, 1533.77 2012-04-27T04:32:44.048000Z, 1533.77 2012-04-27T04:32:44.126000Z, 1533.77 2012-04-27T04:32:44.220000Z, 1533.77 2012-04-27T04:32:44.314000Z, 1533.77 2012-04-27T04:32:44.423000Z, 1533.76 2012-04-27T04:32:44.517000Z, 1533.76 2012-04-27T04:32:44.626000Z, 1533.76 2012-04-27T04:32:44.720000Z, 1533.76 2012-04-27T04:32:44.830000Z, 1533.76 2012-04-27T04:32:44.923000Z, 1533.76 2012-04-27T04:32:45.017000Z, 1533.76 2012-04-27T04:32:45.126000Z, 1533.76 2012-04-27T04:32:45.220000Z, 1533.76 2012-04-27T04:32:45.330000Z, 1533.76 2012-04-27T04:32:45.423000Z, 1533.77 2012-04-27T04:32:45.517000Z, 1533.78 2012-04-27T04:32:45.626000Z, 1533.79 2012-04-27T04:32:45.720000Z, 1533.80 2012-04-27T04:32:45.830000Z, 1533.81 2012-04-27T04:32:45.923000Z, 1533.82 2012-04-27T04:32:46.017000Z, 1533.82 2012-04-27T04:32:46.126000Z, 1533.83 2012-04-27T04:32:46.220000Z, 1533.84 2012-04-27T04:32:46.330000Z, 1533.84 2012-04-27T04:32:46.423000Z, 1533.85 2012-04-27T04:32:46.517000Z, 1533.85 2012-04-27T04:32:46.626000Z, 1533.86 2012-04-27T04:32:46.720000Z, 1533.86 2012-04-27T04:32:46.830000Z, 1533.86 2012-04-27T04:32:46.939000Z, 1533.86 2012-04-27T04:32:47.017000Z, 1533.86 2012-04-27T04:32:47.126000Z, 1533.86 2012-04-27T04:32:47.220000Z, 1533.86 2012-04-27T04:32:47.330000Z, 1533.86 2012-04-27T04:32:47.423000Z, 1533.86 2012-04-27T04:32:47.533000Z, 1533.86 2012-04-27T04:32:47.626000Z, 1533.85 2012-04-27T04:32:47.720000Z, 1533.85 2012-04-27T04:32:47.830000Z, 1533.84 2012-04-27T04:32:47.923000Z, 1533.84 2012-04-27T04:32:48.017000Z, 1533.83 2012-04-27T04:32:48.126000Z, 1533.82 2012-04-27T04:32:48.220000Z, 1533.81 2012-04-27T04:32:48.330000Z, 1533.80 2012-04-27T04:32:48.423000Z, 1533.80 2012-04-27T04:32:48.533000Z, 1533.79 2012-04-27T04:32:48.626000Z, 1533.79 2012-04-27T04:32:48.720000Z, 1533.78 2012-04-27T04:32:48.830000Z, 1533.78 2012-04-27T04:32:48.923000Z, 1533.77 2012-04-27T04:32:49.017000Z, 1533.77 2012-04-27T04:32:49.126000Z, 1533.77 2012-04-27T04:32:49.220000Z, 1533.77 2012-04-27T04:32:49.314000Z, 1533.76 2012-04-27T04:32:49.423000Z, 1533.76 2012-04-27T04:32:49.533000Z, 1533.76 2012-04-27T04:32:49.611000Z, 1533.76 2012-04-27T04:32:49.720000Z, 1533.76 2012-04-27T04:32:49.830000Z, 1533.76 2012-04-27T04:32:49.923000Z, 1533.76 2012-04-27T04:32:50.017000Z, 1533.75 2012-04-27T04:32:50.142000Z, 1533.75 2012-04-27T04:32:50.220000Z, 1533.75 2012-04-27T04:32:50.330000Z, 1533.75 2012-04-27T04:32:50.423000Z, 1533.75 2012-04-27T04:32:50.533000Z, 1533.75 2012-04-27T04:32:50.626000Z, 1533.75 2012-04-27T04:32:50.720000Z, 1533.75 2012-04-27T04:32:50.830000Z, 1533.75 2012-04-27T04:32:50.923000Z, 1533.75 2012-04-27T04:32:51.017000Z, 1533.75 2012-04-27T04:32:51.158000Z, 1533.75 2012-04-27T04:32:51.220000Z, 1533.75 2012-04-27T04:32:51.330000Z, 1533.75 2012-04-27T04:32:51.423000Z, 1533.76 2012-04-27T04:32:51.533000Z, 1533.77 2012-04-27T04:32:51.627000Z, 1533.78 2012-04-27T04:32:51.720000Z, 1533.79 2012-04-27T04:32:51.830000Z, 1533.80 2012-04-27T04:32:51.923000Z, 1533.81 2012-04-27T04:32:52.033000Z, 1533.82 2012-04-27T04:32:52.142000Z, 1533.83 2012-04-27T04:32:52.220000Z, 1533.84 2012-04-27T04:32:52.330000Z, 1533.85 2012-04-27T04:32:52.423000Z, 1533.85 2012-04-27T04:32:52.533000Z, 1533.86 2012-04-27T04:32:52.627000Z, 1533.86 2012-04-27T04:32:52.720000Z, 1533.87 2012-04-27T04:32:52.830000Z, 1533.87 2012-04-27T04:32:52.923000Z, 1533.87 2012-04-27T04:32:53.127000Z, 1533.87 2012-04-27T04:32:53.127000Z, 1533.87 2012-04-27T04:32:53.220000Z, 1533.88 2012-04-27T04:32:53.314000Z, 1533.87 2012-04-27T04:32:53.439000Z, 1533.87 2012-04-27T04:32:53.533000Z, 1533.87 2012-04-27T04:32:53.627000Z, 1533.86 2012-04-27T04:32:53.720000Z, 1533.86 2012-04-27T04:32:53.830000Z, 1533.85 2012-04-27T04:32:53.923000Z, 1533.84 2012-04-27T04:32:54.142000Z, 1533.83 2012-04-27T04:32:54.142000Z, 1533.83 2012-04-27T04:32:54.220000Z, 1533.82 2012-04-27T04:32:54.330000Z, 1533.82 2012-04-27T04:32:54.423000Z, 1533.81 2012-04-27T04:32:54.517000Z, 1533.80 2012-04-27T04:32:54.627000Z, 1533.80 2012-04-27T04:32:54.720000Z, 1533.79 2012-04-27T04:32:54.814000Z, 1533.79 2012-04-27T04:32:54.923000Z, 1533.78 2012-04-27T04:32:55.017000Z, 1533.78 2012-04-27T04:32:55.127000Z, 1533.78 2012-04-27T04:32:55.220000Z, 1533.77 2012-04-27T04:32:55.314000Z, 1533.77 2012-04-27T04:32:55.423000Z, 1533.77 2012-04-27T04:32:55.517000Z, 1533.77 2012-04-27T04:32:55.627000Z, 1533.77 2012-04-27T04:32:55.720000Z, 1533.76 2012-04-27T04:32:55.814000Z, 1533.76 2012-04-27T04:32:55.923000Z, 1533.76 2012-04-27T04:32:56.017000Z, 1533.76 2012-04-27T04:32:56.127000Z, 1533.76 2012-04-27T04:32:56.220000Z, 1533.76 2012-04-27T04:32:56.330000Z, 1533.76 2012-04-27T04:32:56.423000Z, 1533.76 2012-04-27T04:32:56.517000Z, 1533.77 2012-04-27T04:32:56.627000Z, 1533.78 2012-04-27T04:32:56.720000Z, 1533.80 2012-04-27T04:32:56.830000Z, 1533.81 2012-04-27T04:32:56.923000Z, 1533.82 2012-04-27T04:32:57.017000Z, 1533.83 2012-04-27T04:32:57.111000Z, 1533.84 2012-04-27T04:32:57.220000Z, 1533.85 2012-04-27T04:32:57.314000Z, 1533.85 2012-04-27T04:32:57.423000Z, 1533.86 2012-04-27T04:32:57.517000Z, 1533.87 2012-04-27T04:32:57.627000Z, 1533.87 2012-04-27T04:32:57.720000Z, 1533.87 2012-04-27T04:32:57.830000Z, 1533.88 2012-04-27T04:32:57.923000Z, 1533.88 2012-04-27T04:32:58.017000Z, 1533.88 2012-04-27T04:32:58.127000Z, 1533.89 2012-04-27T04:32:58.220000Z, 1533.89 2012-04-27T04:32:58.330000Z, 1533.89 2012-04-27T04:32:58.423000Z, 1533.89 2012-04-27T04:32:58.517000Z, 1533.89 2012-04-27T04:32:58.611000Z, 1533.88 2012-04-27T04:32:58.720000Z, 1533.88 2012-04-27T04:32:58.830000Z, 1533.88 2012-04-27T04:32:58.923000Z, 1533.87 2012-04-27T04:32:59.017000Z, 1533.86 2012-04-27T04:32:59.127000Z, 1533.86 2012-04-27T04:32:59.220000Z, 1533.85 2012-04-27T04:32:59.314000Z, 1533.84 2012-04-27T04:32:59.423000Z, 1533.84 2012-04-27T04:32:59.517000Z, 1533.83 2012-04-27T04:32:59.627000Z, 1533.83 2012-04-27T04:32:59.720000Z, 1533.82 2012-04-27T04:32:59.830000Z, 1533.81 2012-04-27T04:32:59.923000Z, 1533.80 2012-04-27T04:33:00.017000Z, 1533.80 2012-04-27T04:33:00.127000Z, 1533.79 2012-04-27T04:33:00.220000Z, 1533.79 2012-04-27T04:33:00.330000Z, 1533.78 2012-04-27T04:33:00.423000Z, 1533.78 2012-04-27T04:33:00.517000Z, 1533.78 2012-04-27T04:33:00.627000Z, 1533.77 2012-04-27T04:33:00.720000Z, 1533.77 2012-04-27T04:33:00.830000Z, 1533.77 2012-04-27T04:33:00.923000Z, 1533.77 2012-04-27T04:33:01.017000Z, 1533.76 2012-04-27T04:33:01.127000Z, 1533.76 2012-04-27T04:33:01.220000Z, 1533.76 2012-04-27T04:33:01.330000Z, 1533.76 2012-04-27T04:33:01.424000Z, 1533.76 2012-04-27T04:33:01.517000Z, 1533.76 2012-04-27T04:33:01.627000Z, 1533.76 2012-04-27T04:33:01.720000Z, 1533.76 2012-04-27T04:33:01.830000Z, 1533.77 2012-04-27T04:33:01.924000Z, 1533.77 2012-04-27T04:33:02.017000Z, 1533.78 2012-04-27T04:33:02.127000Z, 1533.79 2012-04-27T04:33:02.220000Z, 1533.80 2012-04-27T04:33:02.330000Z, 1533.81 2012-04-27T04:33:02.424000Z, 1533.82 2012-04-27T04:33:02.517000Z, 1533.83 2012-04-27T04:33:02.627000Z, 1533.84 2012-04-27T04:33:02.720000Z, 1533.84 2012-04-27T04:33:02.830000Z, 1533.85 2012-04-27T04:33:02.924000Z, 1533.85 2012-04-27T04:33:03.017000Z, 1533.85 2012-04-27T04:33:03.111000Z, 1533.86 2012-04-27T04:33:03.220000Z, 1533.86 2012-04-27T04:33:03.330000Z, 1533.86 2012-04-27T04:33:03.424000Z, 1533.86 2012-04-27T04:33:03.517000Z, 1533.87 2012-04-27T04:33:03.627000Z, 1533.87 2012-04-27T04:33:03.720000Z, 1533.87 2012-04-27T04:33:03.830000Z, 1533.87 2012-04-27T04:33:03.924000Z, 1533.86 2012-04-27T04:33:04.017000Z, 1533.86 2012-04-27T04:33:04.127000Z, 1533.86 2012-04-27T04:33:04.220000Z, 1533.85 2012-04-27T04:33:04.314000Z, 1533.84 2012-04-27T04:33:04.424000Z, 1533.83 2012-04-27T04:33:04.517000Z, 1533.82 2012-04-27T04:33:04.627000Z, 1533.81 2012-04-27T04:33:04.720000Z, 1533.81 2012-04-27T04:33:04.814000Z, 1533.80 2012-04-27T04:33:04.924000Z, 1533.79 2012-04-27T04:33:05.017000Z, 1533.79 2012-04-27T04:33:05.127000Z, 1533.78 2012-04-27T04:33:05.220000Z, 1533.78 2012-04-27T04:33:05.330000Z, 1533.78 2012-04-27T04:33:05.424000Z, 1533.77 2012-04-27T04:33:05.517000Z, 1533.77 2012-04-27T04:33:05.627000Z, 1533.77 2012-04-27T04:33:05.720000Z, 1533.77 2012-04-27T04:33:05.830000Z, 1533.77 2012-04-27T04:33:05.924000Z, 1533.76 2012-04-27T04:33:06.033000Z, 1533.76 2012-04-27T04:33:06.127000Z, 1533.76 2012-04-27T04:33:06.220000Z, 1533.76 2012-04-27T04:33:06.330000Z, 1533.76 2012-04-27T04:33:06.424000Z, 1533.76 2012-04-27T04:33:06.517000Z, 1533.76 2012-04-27T04:33:06.627000Z, 1533.75 2012-04-27T04:33:06.720000Z, 1533.75 2012-04-27T04:33:06.830000Z, 1533.75 2012-04-27T04:33:06.924000Z, 1533.75 2012-04-27T04:33:07.017000Z, 1533.75 2012-04-27T04:33:07.127000Z, 1533.75 2012-04-27T04:33:07.220000Z, 1533.75 2012-04-27T04:33:07.330000Z, 1533.75 2012-04-27T04:33:07.424000Z, 1533.75 2012-04-27T04:33:07.517000Z, 1533.76 2012-04-27T04:33:07.627000Z, 1533.76 2012-04-27T04:33:07.720000Z, 1533.77 2012-04-27T04:33:07.830000Z, 1533.78 2012-04-27T04:33:07.924000Z, 1533.79 2012-04-27T04:33:08.017000Z, 1533.80 2012-04-27T04:33:08.127000Z, 1533.81 2012-04-27T04:33:08.220000Z, 1533.82 2012-04-27T04:33:08.330000Z, 1533.83 2012-04-27T04:33:08.424000Z, 1533.83 2012-04-27T04:33:08.517000Z, 1533.84 2012-04-27T04:33:08.627000Z, 1533.84 2012-04-27T04:33:08.720000Z, 1533.85 2012-04-27T04:33:08.830000Z, 1533.85 2012-04-27T04:33:08.924000Z, 1533.86 2012-04-27T04:33:09.017000Z, 1533.86 2012-04-27T04:33:09.127000Z, 1533.86 2012-04-27T04:33:09.220000Z, 1533.86 2012-04-27T04:33:09.330000Z, 1533.87 2012-04-27T04:33:09.424000Z, 1533.87 2012-04-27T04:33:09.533000Z, 1533.87 2012-04-27T04:33:09.627000Z, 1533.87 2012-04-27T04:33:09.720000Z, 1533.87 2012-04-27T04:33:09.830000Z, 1533.87 2012-04-27T04:33:09.924000Z, 1533.87 2012-04-27T04:33:10.017000Z, 1533.87 2012-04-27T04:33:10.111000Z, 1533.86 2012-04-27T04:33:10.220000Z, 1533.86 2012-04-27T04:33:10.330000Z, 1533.85 2012-04-27T04:33:10.424000Z, 1533.85 2012-04-27T04:33:10.517000Z, 1533.84 2012-04-27T04:33:10.627000Z, 1533.83 2012-04-27T04:33:10.720000Z, 1533.82 2012-04-27T04:33:10.830000Z, 1533.82 2012-04-27T04:33:10.924000Z, 1533.81 2012-04-27T04:33:11.033000Z, 1533.80 2012-04-27T04:33:11.111000Z, 1533.79 2012-04-27T04:33:11.221000Z, 1533.79 2012-04-27T04:33:11.330000Z, 1533.78 2012-04-27T04:33:11.424000Z, 1533.78 2012-04-27T04:33:11.533000Z, 1533.77 2012-04-27T04:33:11.627000Z, 1533.77 2012-04-27T04:33:11.721000Z, 1533.77 2012-04-27T04:33:11.830000Z, 1533.77 2012-04-27T04:33:11.924000Z, 1533.76 2012-04-27T04:33:12.017000Z, 1533.76 2012-04-27T04:33:12.127000Z, 1533.76 2012-04-27T04:33:12.221000Z, 1533.76 2012-04-27T04:33:12.346000Z, 1533.75 2012-04-27T04:33:12.424000Z, 1533.75 2012-04-27T04:33:12.517000Z, 1533.75 2012-04-27T04:33:12.627000Z, 1533.75 2012-04-27T04:33:12.721000Z, 1533.75 2012-04-27T04:33:12.830000Z, 1533.75 2012-04-27T04:33:12.924000Z, 1533.75 2012-04-27T04:33:13.017000Z, 1533.75 2012-04-27T04:33:13.127000Z, 1533.75 2012-04-27T04:33:13.221000Z, 1533.75 2012-04-27T04:33:13.330000Z, 1533.75 2012-04-27T04:33:13.424000Z, 1533.75 2012-04-27T04:33:13.533000Z, 1533.76 2012-04-27T04:33:13.627000Z, 1533.77 2012-04-27T04:33:13.721000Z, 1533.78 2012-04-27T04:33:13.830000Z, 1533.79 2012-04-27T04:33:13.924000Z, 1533.80 2012-04-27T04:33:14.096000Z, 1533.81 2012-04-27T04:33:14.127000Z, 1533.81 2012-04-27T04:33:14.221000Z, 1533.82 2012-04-27T04:33:14.330000Z, 1533.83 2012-04-27T04:33:14.424000Z, 1533.84 2012-04-27T04:33:14.533000Z, 1533.84 2012-04-27T04:33:14.627000Z, 1533.85 2012-04-27T04:33:14.721000Z, 1533.85 2012-04-27T04:33:14.830000Z, 1533.86 2012-04-27T04:33:14.924000Z, 1533.86 2012-04-27T04:33:15.033000Z, 1533.86 2012-04-27T04:33:15.127000Z, 1533.86 2012-04-27T04:33:15.221000Z, 1533.87 2012-04-27T04:33:15.330000Z, 1533.87 2012-04-27T04:33:15.424000Z, 1533.87 2012-04-27T04:33:15.533000Z, 1533.87 2012-04-27T04:33:15.627000Z, 1533.87 2012-04-27T04:33:15.721000Z, 1533.87 2012-04-27T04:33:15.814000Z, 1533.88 2012-04-27T04:33:15.924000Z, 1533.88 2012-04-27T04:33:16.033000Z, 1533.83 2012-04-27T04:33:16.127000Z, 1533.84 2012-04-27T04:33:16.221000Z, 1533.84 2012-04-27T04:33:16.330000Z, 1533.84 2012-04-27T04:33:16.424000Z, 1533.84 2012-04-27T04:33:16.533000Z, 1533.84 2012-04-27T04:33:16.627000Z, 1533.83 2012-04-27T04:33:16.721000Z, 1533.83 2012-04-27T04:33:16.830000Z, 1533.83 2012-04-27T04:33:16.924000Z, 1533.83 2012-04-27T04:33:17.017000Z, 1533.82 2012-04-27T04:33:17.127000Z, 1533.81 2012-04-27T04:33:17.221000Z, 1533.81 2012-04-27T04:33:17.314000Z, 1533.80 2012-04-27T04:33:17.424000Z, 1533.79 2012-04-27T04:33:17.517000Z, 1533.79 2012-04-27T04:33:17.627000Z, 1533.78 2012-04-27T04:33:17.721000Z, 1533.78 2012-04-27T04:33:17.830000Z, 1533.78 2012-04-27T04:33:17.924000Z, 1533.77 2012-04-27T04:33:18.017000Z, 1533.77 2012-04-27T04:33:18.111000Z, 1533.77 2012-04-27T04:33:18.221000Z, 1533.77 2012-04-27T04:33:18.330000Z, 1533.76 2012-04-27T04:33:18.424000Z, 1533.76 2012-04-27T04:33:18.517000Z, 1533.76 2012-04-27T04:33:18.627000Z, 1533.76 2012-04-27T04:33:18.721000Z, 1533.76 2012-04-27T04:33:18.830000Z, 1533.76 2012-04-27T04:33:18.924000Z, 1533.76 2012-04-27T04:33:19.017000Z, 1533.76 2012-04-27T04:33:19.127000Z, 1533.75 2012-04-27T04:33:19.221000Z, 1533.75 2012-04-27T04:33:19.330000Z, 1533.75 2012-04-27T04:33:19.424000Z, 1533.76 2012-04-27T04:33:19.517000Z, 1533.77 2012-04-27T04:33:19.627000Z, 1533.78 2012-04-27T04:33:19.721000Z, 1533.79 2012-04-27T04:33:19.830000Z, 1533.80 2012-04-27T04:33:19.924000Z, 1533.80 2012-04-27T04:33:20.017000Z, 1533.81 2012-04-27T04:33:20.127000Z, 1533.82 2012-04-27T04:33:20.221000Z, 1533.83 2012-04-27T04:33:20.314000Z, 1533.84 2012-04-27T04:33:20.424000Z, 1533.84 2012-04-27T04:33:20.517000Z, 1533.85 2012-04-27T04:33:20.627000Z, 1533.85 2012-04-27T04:33:20.721000Z, 1533.85 2012-04-27T04:33:20.814000Z, 1533.86 2012-04-27T04:33:20.924000Z, 1533.86 2012-04-27T04:33:21.018000Z, 1533.87 2012-04-27T04:33:21.127000Z, 1533.87 2012-04-27T04:33:21.221000Z, 1533.87 2012-04-27T04:33:21.330000Z, 1533.87 2012-04-27T04:33:21.424000Z, 1533.87 2012-04-27T04:33:21.518000Z, 1533.88 2012-04-27T04:33:21.627000Z, 1533.88 2012-04-27T04:33:21.721000Z, 1533.88 2012-04-27T04:33:21.830000Z, 1533.88 2012-04-27T04:33:21.924000Z, 1533.87 2012-04-27T04:33:22.018000Z, 1533.87 2012-04-27T04:33:22.127000Z, 1533.87 2012-04-27T04:33:22.221000Z, 1533.86 2012-04-27T04:33:22.330000Z, 1533.85 2012-04-27T04:33:22.424000Z, 1533.85 2012-04-27T04:33:22.518000Z, 1533.84 2012-04-27T04:33:22.627000Z, 1533.83 2012-04-27T04:33:22.721000Z, 1533.82 2012-04-27T04:33:22.830000Z, 1533.81 2012-04-27T04:33:22.924000Z, 1533.80 2012-04-27T04:33:23.018000Z, 1533.80 2012-04-27T04:33:23.127000Z, 1533.79 2012-04-27T04:33:23.221000Z, 1533.79 2012-04-27T04:33:23.330000Z, 1533.78 2012-04-27T04:33:23.424000Z, 1533.78 2012-04-27T04:33:23.518000Z, 1533.78 2012-04-27T04:33:23.627000Z, 1533.78 2012-04-27T04:33:23.721000Z, 1533.77 2012-04-27T04:33:23.830000Z, 1533.77 2012-04-27T04:33:23.924000Z, 1533.77 2012-04-27T04:33:24.018000Z, 1533.77 2012-04-27T04:33:24.127000Z, 1533.77 2012-04-27T04:33:24.221000Z, 1533.76 2012-04-27T04:33:24.330000Z, 1533.76 2012-04-27T04:33:24.424000Z, 1533.76 2012-04-27T04:33:24.518000Z, 1533.76 2012-04-27T04:33:24.627000Z, 1533.76 2012-04-27T04:33:24.721000Z, 1533.76 2012-04-27T04:33:24.830000Z, 1533.76 2012-04-27T04:33:24.924000Z, 1533.76 2012-04-27T04:33:25.018000Z, 1533.76 2012-04-27T04:33:25.127000Z, 1533.76 2012-04-27T04:33:25.221000Z, 1533.76 2012-04-27T04:33:25.330000Z, 1533.76 2012-04-27T04:33:25.424000Z, 1533.77 2012-04-27T04:33:25.518000Z, 1533.78 2012-04-27T04:33:25.627000Z, 1533.79 2012-04-27T04:33:25.721000Z, 1533.79 2012-04-27T04:33:25.830000Z, 1533.80 2012-04-27T04:33:25.924000Z, 1533.81 2012-04-27T04:33:26.018000Z, 1533.82 2012-04-27T04:33:26.111000Z, 1533.83 2012-04-27T04:33:26.221000Z, 1533.83 2012-04-27T04:33:26.330000Z, 1533.84 2012-04-27T04:33:26.424000Z, 1533.85 2012-04-27T04:33:26.518000Z, 1533.85 2012-04-27T04:33:26.627000Z, 1533.85 2012-04-27T04:33:26.736000Z, 1533.86 2012-04-27T04:33:26.830000Z, 1533.86 2012-04-27T04:33:26.924000Z, 1533.86 2012-04-27T04:33:27.018000Z, 1533.87 2012-04-27T04:33:27.127000Z, 1533.87 2012-04-27T04:33:27.221000Z, 1533.87 2012-04-27T04:33:27.330000Z, 1533.87 2012-04-27T04:33:27.424000Z, 1533.87 2012-04-27T04:33:27.518000Z, 1533.87 2012-04-27T04:33:27.627000Z, 1533.86 2012-04-27T04:33:27.721000Z, 1533.86 2012-04-27T04:33:27.846000Z, 1533.86 2012-04-27T04:33:27.924000Z, 1533.86 2012-04-27T04:33:28.018000Z, 1533.85 2012-04-27T04:33:28.127000Z, 1533.85 2012-04-27T04:33:28.236000Z, 1533.84 2012-04-27T04:33:28.330000Z, 1533.83 2012-04-27T04:33:28.424000Z, 1533.82 2012-04-27T04:33:28.518000Z, 1533.82 2012-04-27T04:33:28.627000Z, 1533.81 2012-04-27T04:33:28.721000Z, 1533.81 2012-04-27T04:33:28.830000Z, 1533.80 2012-04-27T04:33:28.924000Z, 1533.79 2012-04-27T04:33:29.018000Z, 1533.79 2012-04-27T04:33:29.127000Z, 1533.78 2012-04-27T04:33:29.221000Z, 1533.78 2012-04-27T04:33:29.330000Z, 1533.78 2012-04-27T04:33:29.424000Z, 1533.77 2012-04-27T04:33:29.518000Z, 1533.77 2012-04-27T04:33:29.627000Z, 1533.77 2012-04-27T04:33:29.721000Z, 1533.77 2012-04-27T04:33:29.830000Z, 1533.76 2012-04-27T04:33:29.924000Z, 1533.76 2012-04-27T04:33:30.018000Z, 1533.76 2012-04-27T04:33:30.127000Z, 1533.76 2012-04-27T04:33:30.221000Z, 1533.76 2012-04-27T04:33:30.330000Z, 1533.76 2012-04-27T04:33:30.424000Z, 1533.76 2012-04-27T04:33:30.518000Z, 1533.76 2012-04-27T04:33:30.627000Z, 1533.75 2012-04-27T04:33:30.721000Z, 1533.75 2012-04-27T04:33:30.830000Z, 1533.75 2012-04-27T04:33:30.924000Z, 1533.75 2012-04-27T04:33:31.033000Z, 1533.75 2012-04-27T04:33:31.127000Z, 1533.75 2012-04-27T04:33:31.221000Z, 1533.75 2012-04-27T04:33:31.330000Z, 1533.75 2012-04-27T04:33:31.690000Z, 1533.75 2012-04-27T04:33:31.690000Z, 1533.75 2012-04-27T04:33:31.721000Z, 1533.75 2012-04-27T04:33:31.721000Z, 1533.75 2012-04-27T04:33:31.830000Z, 1533.75 2012-04-27T04:33:31.924000Z, 1533.75 2012-04-27T04:33:32.018000Z, 1533.75 2012-04-27T04:33:32.127000Z, 1533.75 2012-04-27T04:33:32.221000Z, 1533.75 2012-04-27T04:33:32.330000Z, 1533.75 2012-04-27T04:33:32.424000Z, 1533.75 2012-04-27T04:33:32.518000Z, 1533.76 2012-04-27T04:33:32.627000Z, 1533.76 2012-04-27T04:33:32.721000Z, 1533.77 2012-04-27T04:33:32.830000Z, 1533.78 2012-04-27T04:33:32.924000Z, 1533.78 2012-04-27T04:33:33.018000Z, 1533.79 2012-04-27T04:33:33.127000Z, 1533.79 2012-04-27T04:33:33.221000Z, 1533.80 2012-04-27T04:33:33.330000Z, 1533.80 2012-04-27T04:33:33.424000Z, 1533.81 2012-04-27T04:33:33.518000Z, 1533.81 2012-04-27T04:33:33.627000Z, 1533.82 2012-04-27T04:33:33.721000Z, 1533.82 2012-04-27T04:33:33.830000Z, 1533.82 2012-04-27T04:33:33.924000Z, 1533.82 2012-04-27T04:33:34.018000Z, 1533.82 2012-04-27T04:33:34.127000Z, 1533.82 2012-04-27T04:33:34.221000Z, 1533.82 2012-04-27T04:33:34.330000Z, 1533.82 2012-04-27T04:33:34.424000Z, 1533.82 2012-04-27T04:33:34.518000Z, 1533.82 2012-04-27T04:33:34.627000Z, 1533.82 2012-04-27T04:33:34.721000Z, 1533.81 2012-04-27T04:33:34.830000Z, 1533.81 2012-04-27T04:33:34.924000Z, 1533.81 2012-04-27T04:33:35.018000Z, 1533.80 2012-04-27T04:33:35.127000Z, 1533.79 2012-04-27T04:33:35.221000Z, 1533.79 2012-04-27T04:33:35.330000Z, 1533.78 2012-04-27T04:33:35.424000Z, 1533.78 2012-04-27T04:33:35.518000Z, 1533.78 2012-04-27T04:33:35.627000Z, 1533.77 2012-04-27T04:33:35.721000Z, 1533.77 2012-04-27T04:33:35.815000Z, 1533.77 2012-04-27T04:33:35.924000Z, 1533.77 2012-04-27T04:33:36.049000Z, 1533.76 2012-04-27T04:33:36.127000Z, 1533.76 2012-04-27T04:33:36.221000Z, 1533.76 2012-04-27T04:33:36.330000Z, 1533.76 2012-04-27T04:33:36.424000Z, 1533.76 2012-04-27T04:33:36.518000Z, 1533.76 2012-04-27T04:33:36.627000Z, 1533.76 2012-04-27T04:33:36.721000Z, 1533.76 2012-04-27T04:33:36.830000Z, 1533.75 2012-04-27T04:33:36.924000Z, 1533.75 2012-04-27T04:33:37.018000Z, 1533.75 2012-04-27T04:33:37.127000Z, 1533.75 2012-04-27T04:33:37.221000Z, 1533.75 2012-04-27T04:33:37.330000Z, 1533.75 2012-04-27T04:33:37.424000Z, 1533.75 2012-04-27T04:33:37.518000Z, 1533.75 2012-04-27T04:33:37.627000Z, 1533.75 2012-04-27T04:33:37.721000Z, 1533.75 2012-04-27T04:33:37.830000Z, 1533.75 2012-04-27T04:33:37.924000Z, 1533.75 2012-04-27T04:33:38.127000Z, 1533.75 2012-04-27T04:33:38.127000Z, 1533.75 2012-04-27T04:33:38.221000Z, 1533.75 2012-04-27T04:33:38.330000Z, 1533.75 2012-04-27T04:33:38.424000Z, 1533.75 2012-04-27T04:33:38.533000Z, 1533.75 2012-04-27T04:33:38.627000Z, 1533.75 2012-04-27T04:33:38.721000Z, 1533.75 2012-04-27T04:33:38.830000Z, 1533.75 2012-04-27T04:33:38.924000Z, 1533.75 2012-04-27T04:33:39.033000Z, 1533.75 2012-04-27T04:33:39.127000Z, 1533.75 2012-04-27T04:33:39.221000Z, 1533.75 2012-04-27T04:33:39.330000Z, 1533.75 2012-04-27T04:33:39.424000Z, 1533.75 2012-04-27T04:33:39.533000Z, 1533.75 2012-04-27T04:33:39.627000Z, 1533.75 2012-04-27T04:33:39.721000Z, 1533.75 2012-04-27T04:33:39.815000Z, 1533.75 2012-04-27T04:33:39.924000Z, 1533.75 2012-04-27T04:33:40.018000Z, 1533.75 2012-04-27T04:33:40.112000Z, 1533.75 2012-04-27T04:33:40.221000Z, 1533.75 2012-04-27T04:33:40.315000Z, 1533.76 2012-04-27T04:33:40.424000Z, 1533.76 2012-04-27T04:33:40.518000Z, 1533.76 2012-04-27T04:33:40.627000Z, 1533.77 2012-04-27T04:33:40.721000Z, 1533.78 2012-04-27T04:33:40.815000Z, 1533.78 2012-04-27T04:33:40.924000Z, 1533.78 2012-04-27T04:33:41.018000Z, 1533.79 2012-04-27T04:33:41.127000Z, 1533.79 2012-04-27T04:33:41.221000Z, 1533.79 2012-04-27T04:33:41.315000Z, 1533.79 2012-04-27T04:33:41.424000Z, 1533.79 2012-04-27T04:33:41.518000Z, 1533.79 2012-04-27T04:33:41.627000Z, 1533.79 2012-04-27T04:33:41.721000Z, 1533.79 2012-04-27T04:33:41.830000Z, 1533.79 2012-04-27T04:33:41.924000Z, 1533.78 2012-04-27T04:33:42.018000Z, 1533.78 2012-04-27T04:33:42.127000Z, 1533.78 2012-04-27T04:33:42.221000Z, 1533.78 2012-04-27T04:33:42.330000Z, 1533.79 2012-04-27T04:33:42.424000Z, 1533.79 2012-04-27T04:33:42.518000Z, 1533.80 2012-04-27T04:33:42.627000Z, 1533.81 2012-04-27T04:33:42.721000Z, 1533.81 2012-04-27T04:33:42.815000Z, 1533.82 2012-04-27T04:33:42.924000Z, 1533.82 2012-04-27T04:33:43.018000Z, 1533.83 2012-04-27T04:33:43.127000Z, 1533.83 2012-04-27T04:33:43.221000Z, 1533.83 2012-04-27T04:33:43.315000Z, 1533.84 2012-04-27T04:33:43.424000Z, 1533.84 2012-04-27T04:33:43.518000Z, 1533.84 2012-04-27T04:33:43.627000Z, 1533.84 2012-04-27T04:33:43.721000Z, 1533.83 2012-04-27T04:33:43.830000Z, 1533.83 2012-04-27T04:33:43.924000Z, 1533.83 2012-04-27T04:33:44.018000Z, 1533.83 2012-04-27T04:33:44.127000Z, 1533.83 2012-04-27T04:33:44.221000Z, 1533.82 2012-04-27T04:33:44.330000Z, 1533.82 2012-04-27T04:33:44.424000Z, 1533.81 2012-04-27T04:33:44.518000Z, 1533.80 2012-04-27T04:33:44.627000Z, 1533.80 2012-04-27T04:33:44.721000Z, 1533.79 2012-04-27T04:33:44.815000Z, 1533.79 2012-04-27T04:33:44.924000Z, 1533.78 2012-04-27T04:33:45.018000Z, 1533.78 2012-04-27T04:33:45.127000Z, 1533.78 2012-04-27T04:33:45.221000Z, 1533.77 2012-04-27T04:33:45.330000Z, 1533.77 2012-04-27T04:33:45.424000Z, 1533.77 2012-04-27T04:33:45.518000Z, 1533.77 2012-04-27T04:33:45.627000Z, 1533.76 2012-04-27T04:33:45.721000Z, 1533.76 2012-04-27T04:33:45.830000Z, 1533.76 2012-04-27T04:33:45.924000Z, 1533.76 2012-04-27T04:33:46.018000Z, 1533.76 2012-04-27T04:33:46.127000Z, 1533.76 2012-04-27T04:33:46.221000Z, 1533.76 2012-04-27T04:33:46.330000Z, 1533.76 2012-04-27T04:33:46.424000Z, 1533.76 2012-04-27T04:33:46.518000Z, 1533.76 2012-04-27T04:33:46.627000Z, 1533.76 2012-04-27T04:33:46.721000Z, 1533.76 2012-04-27T04:33:46.830000Z, 1533.76 2012-04-27T04:33:46.924000Z, 1533.77 2012-04-27T04:33:47.018000Z, 1533.79 2012-04-27T04:33:47.127000Z, 1533.80 2012-04-27T04:33:47.221000Z, 1533.81 2012-04-27T04:33:47.330000Z, 1533.82 2012-04-27T04:33:47.424000Z, 1533.83 2012-04-27T04:33:47.518000Z, 1533.83 2012-04-27T04:33:47.627000Z, 1533.84 2012-04-27T04:33:47.721000Z, 1533.85 2012-04-27T04:33:47.815000Z, 1533.85 2012-04-27T04:33:47.924000Z, 1533.86 2012-04-27T04:33:48.018000Z, 1533.86 2012-04-27T04:33:48.127000Z, 1533.86 2012-04-27T04:33:48.221000Z, 1533.87 2012-04-27T04:33:48.330000Z, 1533.87 2012-04-27T04:33:48.424000Z, 1533.87 2012-04-27T04:33:48.518000Z, 1533.87 2012-04-27T04:33:48.627000Z, 1533.87 2012-04-27T04:33:48.721000Z, 1533.86 2012-04-27T04:33:48.815000Z, 1533.86 2012-04-27T04:33:48.940000Z, 1533.86 2012-04-27T04:33:49.018000Z, 1533.86 2012-04-27T04:33:49.127000Z, 1533.85 2012-04-27T04:33:49.221000Z, 1533.85 2012-04-27T04:33:49.330000Z, 1533.85 2012-04-27T04:33:49.424000Z, 1533.84 2012-04-27T04:33:49.518000Z, 1533.84 2012-04-27T04:33:49.627000Z, 1533.84 2012-04-27T04:33:49.721000Z, 1533.84 2012-04-27T04:33:49.830000Z, 1533.83 2012-04-27T04:33:49.924000Z, 1533.82 2012-04-27T04:33:50.018000Z, 1533.81 2012-04-27T04:33:50.127000Z, 1533.81 2012-04-27T04:33:50.221000Z, 1533.80 2012-04-27T04:33:50.330000Z, 1533.79 2012-04-27T04:33:50.424000Z, 1533.79 2012-04-27T04:33:50.518000Z, 1533.78 2012-04-27T04:33:50.627000Z, 1533.78 2012-04-27T04:33:50.721000Z, 1533.78 2012-04-27T04:33:50.830000Z, 1533.77 2012-04-27T04:33:50.924000Z, 1533.77 2012-04-27T04:33:51.018000Z, 1533.77 2012-04-27T04:33:51.127000Z, 1533.77 2012-04-27T04:33:51.221000Z, 1533.76 2012-04-27T04:33:51.315000Z, 1533.76 2012-04-27T04:33:51.424000Z, 1533.76 2012-04-27T04:33:51.518000Z, 1533.76 2012-04-27T04:33:51.627000Z, 1533.76 2012-04-27T04:33:51.721000Z, 1533.76 2012-04-27T04:33:51.815000Z, 1533.76 2012-04-27T04:33:51.924000Z, 1533.76 2012-04-27T04:33:52.018000Z, 1533.76 2012-04-27T04:33:52.127000Z, 1533.76 2012-04-27T04:33:52.221000Z, 1533.76 2012-04-27T04:33:52.330000Z, 1533.75 2012-04-27T04:33:52.424000Z, 1533.75 2012-04-27T04:33:52.518000Z, 1533.75 2012-04-27T04:33:52.627000Z, 1533.75 2012-04-27T04:33:52.721000Z, 1533.75 2012-04-27T04:33:52.815000Z, 1533.75 2012-04-27T04:33:52.924000Z, 1533.75 2012-04-27T04:33:53.049000Z, 1533.75 2012-04-27T04:33:53.127000Z, 1533.75 2012-04-27T04:33:53.221000Z, 1533.75 2012-04-27T04:33:53.330000Z, 1533.76 2012-04-27T04:33:53.424000Z, 1533.77 2012-04-27T04:33:53.518000Z, 1533.78 2012-04-27T04:33:53.627000Z, 1533.80 2012-04-27T04:33:53.721000Z, 1533.81 2012-04-27T04:33:53.830000Z, 1533.82 2012-04-27T04:33:53.924000Z, 1533.83 2012-04-27T04:33:54.018000Z, 1533.84 2012-04-27T04:33:54.127000Z, 1533.84 2012-04-27T04:33:54.221000Z, 1533.85 2012-04-27T04:33:54.330000Z, 1533.85 2012-04-27T04:33:54.424000Z, 1533.86 2012-04-27T04:33:54.518000Z, 1533.86 2012-04-27T04:33:54.627000Z, 1533.87 2012-04-27T04:33:54.721000Z, 1533.87 2012-04-27T04:33:54.830000Z, 1533.87 2012-04-27T04:33:54.924000Z, 1533.87 2012-04-27T04:33:55.018000Z, 1533.87 2012-04-27T04:33:55.143000Z, 1533.87 2012-04-27T04:33:55.221000Z, 1533.87 2012-04-27T04:33:55.315000Z, 1533.87 2012-04-27T04:33:55.424000Z, 1533.86 2012-04-27T04:33:55.518000Z, 1533.86 2012-04-27T04:33:55.627000Z, 1533.85 2012-04-27T04:33:55.721000Z, 1533.84 2012-04-27T04:33:55.830000Z, 1533.84 2012-04-27T04:33:55.924000Z, 1533.83 2012-04-27T04:33:56.034000Z, 1533.83 2012-04-27T04:33:56.127000Z, 1533.82 2012-04-27T04:33:56.221000Z, 1533.81 2012-04-27T04:33:56.330000Z, 1533.80 2012-04-27T04:33:56.424000Z, 1533.80 2012-04-27T04:33:56.518000Z, 1533.79 2012-04-27T04:33:56.627000Z, 1533.79 2012-04-27T04:33:56.737000Z, 1533.78 2012-04-27T04:33:56.830000Z, 1533.78 2012-04-27T04:33:56.924000Z, 1533.77 2012-04-27T04:33:57.018000Z, 1533.77 2012-04-27T04:33:57.127000Z, 1533.77 2012-04-27T04:33:57.221000Z, 1533.76 2012-04-27T04:33:57.330000Z, 1533.76 2012-04-27T04:33:57.424000Z, 1533.76 2012-04-27T04:33:57.534000Z, 1533.76 2012-04-27T04:33:57.627000Z, 1533.76 2012-04-27T04:33:57.721000Z, 1533.75 2012-04-27T04:33:57.830000Z, 1533.75 2012-04-27T04:33:57.924000Z, 1533.75 2012-04-27T04:33:58.018000Z, 1533.75 2012-04-27T04:33:58.127000Z, 1533.75 2012-04-27T04:33:58.221000Z, 1533.75 2012-04-27T04:33:58.330000Z, 1533.75 2012-04-27T04:33:58.424000Z, 1533.75 2012-04-27T04:33:58.518000Z, 1533.75 2012-04-27T04:33:58.627000Z, 1533.76 2012-04-27T04:33:58.721000Z, 1533.77 2012-04-27T04:33:58.846000Z, 1533.78 2012-04-27T04:33:58.924000Z, 1533.79 2012-04-27T04:33:59.034000Z, 1533.80 2012-04-27T04:33:59.127000Z, 1533.81 2012-04-27T04:33:59.221000Z, 1533.82 2012-04-27T04:33:59.330000Z, 1533.82 2012-04-27T04:33:59.424000Z, 1533.83 2012-04-27T04:33:59.534000Z, 1533.84 2012-04-27T04:33:59.612000Z, 1533.84 2012-04-27T04:33:59.721000Z, 1533.85 2012-04-27T04:33:59.831000Z, 1533.86 2012-04-27T04:33:59.909000Z, 1533.86 2012-04-27T04:34:00.018000Z, 1533.86 2012-04-27T04:34:00.127000Z, 1533.87 2012-04-27T04:34:00.221000Z, 1533.87 2012-04-27T04:34:00.331000Z, 1533.87 2012-04-27T04:34:00.424000Z, 1533.87 2012-04-27T04:34:00.518000Z, 1533.87 2012-04-27T04:34:00.627000Z, 1533.87 2012-04-27T04:34:00.721000Z, 1533.87 2012-04-27T04:34:00.831000Z, 1533.86 2012-04-27T04:34:00.924000Z, 1533.85 2012-04-27T04:34:01.018000Z, 1533.84 2012-04-27T04:34:01.143000Z, 1533.83 2012-04-27T04:34:01.221000Z, 1533.82 2012-04-27T04:34:01.331000Z, 1533.82 2012-04-27T04:34:01.424000Z, 1533.81 2012-04-27T04:34:01.518000Z, 1533.80 2012-04-27T04:34:01.627000Z, 1533.79 2012-04-27T04:34:01.721000Z, 1533.79 2012-04-27T04:34:01.831000Z, 1533.78 2012-04-27T04:34:01.924000Z, 1533.78 2012-04-27T04:34:02.034000Z, 1533.77 2012-04-27T04:34:02.112000Z, 1533.77 2012-04-27T04:34:02.221000Z, 1533.76 2012-04-27T04:34:02.315000Z, 1533.76 2012-04-27T04:34:02.424000Z, 1533.76 2012-04-27T04:34:02.518000Z, 1533.76 2012-04-27T04:34:02.627000Z, 1533.76 2012-04-27T04:34:02.721000Z, 1533.75 2012-04-27T04:34:02.815000Z, 1533.75 2012-04-27T04:34:02.924000Z, 1533.75 2012-04-27T04:34:03.018000Z, 1533.75 2012-04-27T04:34:03.127000Z, 1533.75 2012-04-27T04:34:03.221000Z, 1533.75 2012-04-27T04:34:03.315000Z, 1533.75 2012-04-27T04:34:03.424000Z, 1533.75 2012-04-27T04:34:03.518000Z, 1533.75 2012-04-27T04:34:03.627000Z, 1533.75 2012-04-27T04:34:03.721000Z, 1533.76 2012-04-27T04:34:03.815000Z, 1533.77 2012-04-27T04:34:03.924000Z, 1533.78 2012-04-27T04:34:04.018000Z, 1533.79 2012-04-27T04:34:04.127000Z, 1533.80 2012-04-27T04:34:04.221000Z, 1533.81 2012-04-27T04:34:04.315000Z, 1533.82 2012-04-27T04:34:04.424000Z, 1533.82 2012-04-27T04:34:04.518000Z, 1533.83 2012-04-27T04:34:04.627000Z, 1533.84 2012-04-27T04:34:04.721000Z, 1533.84 2012-04-27T04:34:04.831000Z, 1533.85 2012-04-27T04:34:04.924000Z, 1533.85 2012-04-27T04:34:05.018000Z, 1533.86 2012-04-27T04:34:05.127000Z, 1533.86 2012-04-27T04:34:05.221000Z, 1533.87 2012-04-27T04:34:05.315000Z, 1533.87 2012-04-27T04:34:05.424000Z, 1533.87 2012-04-27T04:34:05.518000Z, 1533.87 2012-04-27T04:34:05.627000Z, 1533.86 2012-04-27T04:34:05.721000Z, 1533.86 2012-04-27T04:34:05.831000Z, 1533.86 2012-04-27T04:34:05.924000Z, 1533.85 2012-04-27T04:34:06.112000Z, 1533.85 2012-04-27T04:34:06.112000Z, 1533.84 2012-04-27T04:34:06.221000Z, 1533.83 2012-04-27T04:34:06.331000Z, 1533.82 2012-04-27T04:34:06.424000Z, 1533.81 2012-04-27T04:34:06.518000Z, 1533.81 2012-04-27T04:34:06.627000Z, 1533.80 2012-04-27T04:34:06.721000Z, 1533.79 2012-04-27T04:34:06.831000Z, 1533.78 2012-04-27T04:34:06.924000Z, 1533.78 2012-04-27T04:34:07.018000Z, 1533.77 2012-04-27T04:34:07.127000Z, 1533.77 2012-04-27T04:34:07.221000Z, 1533.77 2012-04-27T04:34:07.315000Z, 1533.76 2012-04-27T04:34:07.424000Z, 1533.76 2012-04-27T04:34:07.518000Z, 1533.76 2012-04-27T04:34:07.627000Z, 1533.76 2012-04-27T04:34:07.721000Z, 1533.76 2012-04-27T04:34:07.815000Z, 1533.75 2012-04-27T04:34:07.924000Z, 1533.75 2012-04-27T04:34:08.018000Z, 1533.75 2012-04-27T04:34:08.127000Z, 1533.75 2012-04-27T04:34:08.221000Z, 1533.75 2012-04-27T04:34:08.331000Z, 1533.75 2012-04-27T04:34:08.424000Z, 1533.75 2012-04-27T04:34:08.518000Z, 1533.75 2012-04-27T04:34:08.627000Z, 1533.75 2012-04-27T04:34:08.721000Z, 1533.75 2012-04-27T04:34:08.815000Z, 1533.74 2012-04-27T04:34:08.924000Z, 1533.74 2012-04-27T04:34:09.018000Z, 1533.75 2012-04-27T04:34:09.112000Z, 1533.75 2012-04-27T04:34:09.221000Z, 1533.76 2012-04-27T04:34:09.315000Z, 1533.76 2012-04-27T04:34:09.424000Z, 1533.77 2012-04-27T04:34:09.518000Z, 1533.78 2012-04-27T04:34:09.628000Z, 1533.78 2012-04-27T04:34:09.721000Z, 1533.79 2012-04-27T04:34:09.815000Z, 1533.79 2012-04-27T04:34:09.924000Z, 1533.80 2012-04-27T04:34:10.018000Z, 1533.80 2012-04-27T04:34:10.128000Z, 1533.80 2012-04-27T04:34:10.221000Z, 1533.81 2012-04-27T04:34:10.331000Z, 1533.81 2012-04-27T04:34:10.424000Z, 1533.81 2012-04-27T04:34:10.518000Z, 1533.81 2012-04-27T04:34:10.628000Z, 1533.81 2012-04-27T04:34:10.721000Z, 1533.81 2012-04-27T04:34:10.815000Z, 1533.81 2012-04-27T04:34:10.924000Z, 1533.80 2012-04-27T04:34:11.018000Z, 1533.80 2012-04-27T04:34:11.112000Z, 1533.80 2012-04-27T04:34:11.221000Z, 1533.80 2012-04-27T04:34:11.315000Z, 1533.79 2012-04-27T04:34:11.424000Z, 1533.79 2012-04-27T04:34:11.518000Z, 1533.78 2012-04-27T04:34:11.628000Z, 1533.78 2012-04-27T04:34:11.721000Z, 1533.77 2012-04-27T04:34:11.815000Z, 1533.77 2012-04-27T04:34:11.924000Z, 1533.77 2012-04-27T04:34:12.018000Z, 1533.76 2012-04-27T04:34:12.128000Z, 1533.76 2012-04-27T04:34:12.237000Z, 1533.76 2012-04-27T04:34:12.331000Z, 1533.77 2012-04-27T04:34:12.424000Z, 1533.77 2012-04-27T04:34:12.518000Z, 1533.77 2012-04-27T04:34:12.628000Z, 1533.78 2012-04-27T04:34:12.721000Z, 1533.78 2012-04-27T04:34:12.831000Z, 1533.79 2012-04-27T04:34:12.924000Z, 1533.80 2012-04-27T04:34:13.018000Z, 1533.81 2012-04-27T04:34:13.128000Z, 1533.81 2012-04-27T04:34:13.221000Z, 1533.82 2012-04-27T04:34:13.315000Z, 1533.82 2012-04-27T04:34:13.424000Z, 1533.82 2012-04-27T04:34:13.518000Z, 1533.82 2012-04-27T04:34:13.628000Z, 1533.82 2012-04-27T04:34:13.721000Z, 1533.82 2012-04-27T04:34:13.831000Z, 1533.81 2012-04-27T04:34:13.940000Z, 1533.81 2012-04-27T04:34:14.018000Z, 1533.80 2012-04-27T04:34:14.128000Z, 1533.80 2012-04-27T04:34:14.221000Z, 1533.80 2012-04-27T04:34:14.331000Z, 1533.79 2012-04-27T04:34:14.424000Z, 1533.78 2012-04-27T04:34:14.534000Z, 1533.78 2012-04-27T04:34:14.628000Z, 1533.77 2012-04-27T04:34:14.721000Z, 1533.77 2012-04-27T04:34:14.831000Z, 1533.77 2012-04-27T04:34:14.924000Z, 1533.76 2012-04-27T04:34:15.018000Z, 1533.76 2012-04-27T04:34:15.128000Z, 1533.76 2012-04-27T04:34:15.221000Z, 1533.75 2012-04-27T04:34:15.331000Z, 1533.75 2012-04-27T04:34:15.424000Z, 1533.75 2012-04-27T04:34:15.518000Z, 1533.75 2012-04-27T04:34:15.628000Z, 1533.75 2012-04-27T04:34:15.721000Z, 1533.75 2012-04-27T04:34:15.831000Z, 1533.74 2012-04-27T04:34:15.924000Z, 1533.74 2012-04-27T04:34:16.018000Z, 1533.74 2012-04-27T04:34:16.112000Z, 1533.74 2012-04-27T04:34:16.221000Z, 1533.74 2012-04-27T04:34:16.331000Z, 1533.74 2012-04-27T04:34:16.424000Z, 1533.74 2012-04-27T04:34:16.518000Z, 1533.74 2012-04-27T04:34:16.628000Z, 1533.74 2012-04-27T04:34:16.721000Z, 1533.74 2012-04-27T04:34:16.831000Z, 1533.74 2012-04-27T04:34:16.924000Z, 1533.75 2012-04-27T04:34:17.018000Z, 1533.75 2012-04-27T04:34:17.112000Z, 1533.77 2012-04-27T04:34:17.221000Z, 1533.78 2012-04-27T04:34:17.331000Z, 1533.79 2012-04-27T04:34:17.424000Z, 1533.80 2012-04-27T04:34:17.518000Z, 1533.81 2012-04-27T04:34:17.628000Z, 1533.82 2012-04-27T04:34:17.721000Z, 1533.83 2012-04-27T04:34:17.831000Z, 1533.84 2012-04-27T04:34:17.924000Z, 1533.84 2012-04-27T04:34:18.018000Z, 1533.85 2012-04-27T04:34:18.128000Z, 1533.85 2012-04-27T04:34:18.221000Z, 1533.86 2012-04-27T04:34:18.315000Z, 1533.86 2012-04-27T04:34:18.424000Z, 1533.87 2012-04-27T04:34:18.518000Z, 1533.87 2012-04-27T04:34:18.628000Z, 1533.87 2012-04-27T04:34:18.721000Z, 1533.87 2012-04-27T04:34:18.831000Z, 1533.87 2012-04-27T04:34:18.924000Z, 1533.87 2012-04-27T04:34:19.018000Z, 1533.87 2012-04-27T04:34:19.128000Z, 1533.87 2012-04-27T04:34:19.221000Z, 1533.87 2012-04-27T04:34:19.331000Z, 1533.86 2012-04-27T04:34:19.425000Z, 1533.86 2012-04-27T04:34:19.518000Z, 1533.85 2012-04-27T04:34:19.628000Z, 1533.84 2012-04-27T04:34:19.721000Z, 1533.83 2012-04-27T04:34:19.831000Z, 1533.82 2012-04-27T04:34:19.925000Z, 1533.81 2012-04-27T04:34:20.018000Z, 1533.80 2012-04-27T04:34:20.159000Z, 1533.79 2012-04-27T04:34:20.221000Z, 1533.79 2012-04-27T04:34:20.331000Z, 1533.78 2012-04-27T04:34:20.425000Z, 1533.78 2012-04-27T04:34:20.518000Z, 1533.77 2012-04-27T04:34:20.628000Z, 1533.77 2012-04-27T04:34:20.721000Z, 1533.76 2012-04-27T04:34:20.831000Z, 1533.76 2012-04-27T04:34:20.925000Z, 1533.76 2012-04-27T04:34:21.018000Z, 1533.76 2012-04-27T04:34:21.112000Z, 1533.75 2012-04-27T04:34:21.221000Z, 1533.75 2012-04-27T04:34:21.331000Z, 1533.75 2012-04-27T04:34:21.425000Z, 1533.75 2012-04-27T04:34:21.518000Z, 1533.75 2012-04-27T04:34:21.628000Z, 1533.75 2012-04-27T04:34:21.721000Z, 1533.75 2012-04-27T04:34:21.815000Z, 1533.74 2012-04-27T04:34:21.925000Z, 1533.74 2012-04-27T04:34:22.018000Z, 1533.74 2012-04-27T04:34:22.128000Z, 1533.74 2012-04-27T04:34:22.221000Z, 1533.75 2012-04-27T04:34:22.331000Z, 1533.76 2012-04-27T04:34:22.425000Z, 1533.77 2012-04-27T04:34:22.518000Z, 1533.78 2012-04-27T04:34:22.628000Z, 1533.79 2012-04-27T04:34:22.737000Z, 1533.80 2012-04-27T04:34:22.831000Z, 1533.81 2012-04-27T04:34:22.925000Z, 1533.82 2012-04-27T04:34:23.018000Z, 1533.83 2012-04-27T04:34:23.128000Z, 1533.83 2012-04-27T04:34:23.221000Z, 1533.84 2012-04-27T04:34:23.331000Z, 1533.84 2012-04-27T04:34:23.425000Z, 1533.85 2012-04-27T04:34:23.518000Z, 1533.85 2012-04-27T04:34:23.628000Z, 1533.86 2012-04-27T04:34:23.721000Z, 1533.86 2012-04-27T04:34:23.831000Z, 1533.86 2012-04-27T04:34:23.925000Z, 1533.86 2012-04-27T04:34:24.018000Z, 1533.87 2012-04-27T04:34:24.128000Z, 1533.87 2012-04-27T04:34:24.221000Z, 1533.87 2012-04-27T04:34:24.331000Z, 1533.87 2012-04-27T04:34:24.425000Z, 1533.87 2012-04-27T04:34:24.518000Z, 1533.86 2012-04-27T04:34:24.628000Z, 1533.86 2012-04-27T04:34:24.721000Z, 1533.85 2012-04-27T04:34:24.815000Z, 1533.85 2012-04-27T04:34:24.925000Z, 1533.84 2012-04-27T04:34:25.018000Z, 1533.84 2012-04-27T04:34:25.112000Z, 1533.83 2012-04-27T04:34:25.221000Z, 1533.83 2012-04-27T04:34:25.331000Z, 1533.82 2012-04-27T04:34:25.425000Z, 1533.81 2012-04-27T04:34:25.518000Z, 1533.80 2012-04-27T04:34:25.628000Z, 1533.79 2012-04-27T04:34:25.721000Z, 1533.79 2012-04-27T04:34:25.815000Z, 1533.78 2012-04-27T04:34:25.925000Z, 1533.78 2012-04-27T04:34:26.018000Z, 1533.77 2012-04-27T04:34:26.112000Z, 1533.77 2012-04-27T04:34:26.221000Z, 1533.76 2012-04-27T04:34:26.315000Z, 1533.76 2012-04-27T04:34:26.425000Z, 1533.76 2012-04-27T04:34:26.518000Z, 1533.75 2012-04-27T04:34:26.628000Z, 1533.75 2012-04-27T04:34:26.721000Z, 1533.75 2012-04-27T04:34:26.831000Z, 1533.75 2012-04-27T04:34:26.925000Z, 1533.75 2012-04-27T04:34:27.018000Z, 1533.75 2012-04-27T04:34:27.143000Z, 1533.74 2012-04-27T04:34:27.221000Z, 1533.74 2012-04-27T04:34:27.315000Z, 1533.74 2012-04-27T04:34:27.425000Z, 1533.74 2012-04-27T04:34:27.518000Z, 1533.74 2012-04-27T04:34:27.628000Z, 1533.74 2012-04-27T04:34:27.721000Z, 1533.75 2012-04-27T04:34:27.815000Z, 1533.76 2012-04-27T04:34:27.925000Z, 1533.76 2012-04-27T04:34:28.018000Z, 1533.77 2012-04-27T04:34:28.128000Z, 1533.78 2012-04-27T04:34:28.221000Z, 1533.79 2012-04-27T04:34:28.315000Z, 1533.80 2012-04-27T04:34:28.425000Z, 1533.80 2012-04-27T04:34:28.518000Z, 1533.81 2012-04-27T04:34:28.628000Z, 1533.81 2012-04-27T04:34:28.721000Z, 1533.81 2012-04-27T04:34:28.815000Z, 1533.81 2012-04-27T04:34:28.925000Z, 1533.82 2012-04-27T04:34:29.018000Z, 1533.82 2012-04-27T04:34:29.128000Z, 1533.82 2012-04-27T04:34:29.222000Z, 1533.82 2012-04-27T04:34:29.331000Z, 1533.81 2012-04-27T04:34:29.425000Z, 1533.81 2012-04-27T04:34:29.518000Z, 1533.81 2012-04-27T04:34:29.628000Z, 1533.81 2012-04-27T04:34:29.722000Z, 1533.81 2012-04-27T04:34:29.815000Z, 1533.81 2012-04-27T04:34:29.925000Z, 1533.81 2012-04-27T04:34:30.018000Z, 1533.81 2012-04-27T04:34:30.128000Z, 1533.80 2012-04-27T04:34:30.222000Z, 1533.80 2012-04-27T04:34:30.331000Z, 1533.80 2012-04-27T04:34:30.425000Z, 1533.80 2012-04-27T04:34:30.518000Z, 1533.80 2012-04-27T04:34:30.628000Z, 1533.79 2012-04-27T04:34:30.722000Z, 1533.79 2012-04-27T04:34:30.815000Z, 1533.78 2012-04-27T04:34:30.925000Z, 1533.78 2012-04-27T04:34:31.018000Z, 1533.77 2012-04-27T04:34:31.112000Z, 1533.77 2012-04-27T04:34:31.237000Z, 1533.77 2012-04-27T04:34:31.315000Z, 1533.76 2012-04-27T04:34:31.425000Z, 1533.76 2012-04-27T04:34:31.518000Z, 1533.76 2012-04-27T04:34:31.628000Z, 1533.76 2012-04-27T04:34:31.722000Z, 1533.75 2012-04-27T04:34:31.815000Z, 1533.75 2012-04-27T04:34:31.925000Z, 1533.75 2012-04-27T04:34:32.018000Z, 1533.75 2012-04-27T04:34:32.128000Z, 1533.75 2012-04-27T04:34:32.222000Z, 1533.75 2012-04-27T04:34:32.315000Z, 1533.75 2012-04-27T04:34:32.425000Z, 1533.74 2012-04-27T04:34:32.518000Z, 1533.74 2012-04-27T04:34:32.628000Z, 1533.74 2012-04-27T04:34:32.722000Z, 1533.74 2012-04-27T04:34:32.815000Z, 1533.74 2012-04-27T04:34:32.925000Z, 1533.74 2012-04-27T04:34:33.018000Z, 1533.74 2012-04-27T04:34:33.128000Z, 1533.74 2012-04-27T04:34:33.222000Z, 1533.74 2012-04-27T04:34:33.331000Z, 1533.74 2012-04-27T04:34:33.425000Z, 1533.75 2012-04-27T04:34:33.518000Z, 1533.75 2012-04-27T04:34:33.628000Z, 1533.76 2012-04-27T04:34:33.722000Z, 1533.77 2012-04-27T04:34:33.831000Z, 1533.77 2012-04-27T04:34:33.925000Z, 1533.78 2012-04-27T04:34:34.018000Z, 1533.79 2012-04-27T04:34:34.128000Z, 1533.79 2012-04-27T04:34:34.222000Z, 1533.80 2012-04-27T04:34:34.315000Z, 1533.80 2012-04-27T04:34:34.425000Z, 1533.80 2012-04-27T04:34:34.518000Z, 1533.80 2012-04-27T04:34:34.628000Z, 1533.80 2012-04-27T04:34:34.722000Z, 1533.80 2012-04-27T04:34:34.815000Z, 1533.80 2012-04-27T04:34:34.925000Z, 1533.80 2012-04-27T04:34:35.018000Z, 1533.80 2012-04-27T04:34:35.128000Z, 1533.80 2012-04-27T04:34:35.222000Z, 1533.80 2012-04-27T04:34:35.315000Z, 1533.80 2012-04-27T04:34:35.425000Z, 1533.80 2012-04-27T04:34:35.518000Z, 1533.80 2012-04-27T04:34:35.628000Z, 1533.80 2012-04-27T04:34:35.722000Z, 1533.80 2012-04-27T04:34:35.815000Z, 1533.79 2012-04-27T04:34:35.925000Z, 1533.79 2012-04-27T04:34:36.018000Z, 1533.79 2012-04-27T04:34:36.128000Z, 1533.79 2012-04-27T04:34:36.222000Z, 1533.78 2012-04-27T04:34:36.315000Z, 1533.78 2012-04-27T04:34:36.425000Z, 1533.78 2012-04-27T04:34:36.518000Z, 1533.77 2012-04-27T04:34:36.628000Z, 1533.77 2012-04-27T04:34:36.722000Z, 1533.77 2012-04-27T04:34:36.831000Z, 1533.76 2012-04-27T04:34:36.925000Z, 1533.76 2012-04-27T04:34:37.018000Z, 1533.76 2012-04-27T04:34:37.128000Z, 1533.76 2012-04-27T04:34:37.222000Z, 1533.75 2012-04-27T04:34:37.331000Z, 1533.75 2012-04-27T04:34:37.425000Z, 1533.75 2012-04-27T04:34:37.534000Z, 1533.75 2012-04-27T04:34:37.628000Z, 1533.75 2012-04-27T04:34:37.722000Z, 1533.75 2012-04-27T04:34:37.831000Z, 1533.75 2012-04-27T04:34:37.925000Z, 1533.75 2012-04-27T04:34:38.018000Z, 1533.75 2012-04-27T04:34:38.128000Z, 1533.75 2012-04-27T04:34:38.222000Z, 1533.75 2012-04-27T04:34:38.331000Z, 1533.75 2012-04-27T04:34:38.425000Z, 1533.75 2012-04-27T04:34:38.518000Z, 1533.74 2012-04-27T04:34:38.628000Z, 1533.74 2012-04-27T04:34:38.722000Z, 1533.74 2012-04-27T04:34:38.831000Z, 1533.74 2012-04-27T04:34:38.925000Z, 1533.74 2012-04-27T04:34:39.112000Z, 1533.74 2012-04-27T04:34:39.112000Z, 1533.74 2012-04-27T04:34:39.222000Z, 1533.74 2012-04-27T04:34:39.331000Z, 1533.74 2012-04-27T04:34:39.425000Z, 1533.74 2012-04-27T04:34:39.519000Z, 1533.74 2012-04-27T04:34:39.628000Z, 1533.75 2012-04-27T04:34:39.722000Z, 1533.75 2012-04-27T04:34:39.831000Z, 1533.76 2012-04-27T04:34:39.925000Z, 1533.76 2012-04-27T04:34:40.019000Z, 1533.77 2012-04-27T04:34:40.128000Z, 1533.78 2012-04-27T04:34:40.222000Z, 1533.78 2012-04-27T04:34:40.331000Z, 1533.79 2012-04-27T04:34:40.425000Z, 1533.80 2012-04-27T04:34:40.519000Z, 1533.81 2012-04-27T04:34:40.628000Z, 1533.82 2012-04-27T04:34:40.722000Z, 1533.82 2012-04-27T04:34:40.831000Z, 1533.82 2012-04-27T04:34:40.925000Z, 1533.83 2012-04-27T04:34:41.019000Z, 1533.83 2012-04-27T04:34:41.300000Z, 1533.83 2012-04-27T04:34:41.315000Z, 1533.83 2012-04-27T04:34:41.315000Z, 1533.83 2012-04-27T04:34:41.425000Z, 1533.83 2012-04-27T04:34:41.519000Z, 1533.83 2012-04-27T04:34:41.628000Z, 1533.83 2012-04-27T04:34:41.722000Z, 1533.83 2012-04-27T04:34:41.831000Z, 1533.82 2012-04-27T04:34:41.925000Z, 1533.82 2012-04-27T04:34:42.019000Z, 1533.81 2012-04-27T04:34:42.128000Z, 1533.81 2012-04-27T04:34:42.222000Z, 1533.80 2012-04-27T04:34:42.315000Z, 1533.79 2012-04-27T04:34:42.425000Z, 1533.79 2012-04-27T04:34:42.519000Z, 1533.78 2012-04-27T04:34:42.628000Z, 1533.78 2012-04-27T04:34:42.722000Z, 1533.77 2012-04-27T04:34:42.815000Z, 1533.77 2012-04-27T04:34:42.925000Z, 1533.77 2012-04-27T04:34:43.019000Z, 1533.76 2012-04-27T04:34:43.128000Z, 1533.76 2012-04-27T04:34:43.237000Z, 1533.76 2012-04-27T04:34:43.315000Z, 1533.76 2012-04-27T04:34:43.425000Z, 1533.76 2012-04-27T04:34:43.519000Z, 1533.76 2012-04-27T04:34:43.628000Z, 1533.75 2012-04-27T04:34:43.722000Z, 1533.75 2012-04-27T04:34:43.831000Z, 1533.75 2012-04-27T04:34:43.925000Z, 1533.75 2012-04-27T04:34:44.097000Z, 1533.75 2012-04-27T04:34:44.128000Z, 1533.75 2012-04-27T04:34:44.222000Z, 1533.75 2012-04-27T04:34:44.315000Z, 1533.75 2012-04-27T04:34:44.425000Z, 1533.75 2012-04-27T04:34:44.519000Z, 1533.75 2012-04-27T04:34:44.628000Z, 1533.75 2012-04-27T04:34:44.722000Z, 1533.75 2012-04-27T04:34:44.831000Z, 1533.75 2012-04-27T04:34:44.925000Z, 1533.75 2012-04-27T04:34:45.065000Z, 1533.75 2012-04-27T04:34:45.128000Z, 1533.75 2012-04-27T04:34:45.222000Z, 1533.75 2012-04-27T04:34:45.331000Z, 1533.74 2012-04-27T04:34:45.425000Z, 1533.74 2012-04-27T04:34:45.519000Z, 1533.74 2012-04-27T04:34:45.644000Z, 1533.74 2012-04-27T04:34:45.722000Z, 1533.74 2012-04-27T04:34:45.831000Z, 1533.75 2012-04-27T04:34:45.940000Z, 1533.75 2012-04-27T04:34:46.019000Z, 1533.75 2012-04-27T04:34:46.128000Z, 1533.76 2012-04-27T04:34:46.222000Z, 1533.77 2012-04-27T04:34:46.331000Z, 1533.78 2012-04-27T04:34:46.425000Z, 1533.79 2012-04-27T04:34:46.534000Z, 1533.80 2012-04-27T04:34:46.628000Z, 1533.81 2012-04-27T04:34:46.722000Z, 1533.81 2012-04-27T04:34:46.847000Z, 1533.82 2012-04-27T04:34:46.925000Z, 1533.83 2012-04-27T04:34:47.019000Z, 1533.83 2012-04-27T04:34:47.112000Z, 1533.84 2012-04-27T04:34:47.222000Z, 1533.84 2012-04-27T04:34:47.331000Z, 1533.85 2012-04-27T04:34:47.425000Z, 1533.85 2012-04-27T04:34:47.519000Z, 1533.85 2012-04-27T04:34:47.628000Z, 1533.85 2012-04-27T04:34:47.722000Z, 1533.84 2012-04-27T04:34:47.815000Z, 1533.84 2012-04-27T04:34:47.925000Z, 1533.83 2012-04-27T04:34:48.019000Z, 1533.83 2012-04-27T04:34:48.112000Z, 1533.82 2012-04-27T04:34:48.222000Z, 1533.81 2012-04-27T04:34:48.331000Z, 1533.81 2012-04-27T04:34:48.425000Z, 1533.80 2012-04-27T04:34:48.519000Z, 1533.79 2012-04-27T04:34:48.628000Z, 1533.79 2012-04-27T04:34:48.722000Z, 1533.78 2012-04-27T04:34:48.816000Z, 1533.78 2012-04-27T04:34:48.925000Z, 1533.77 2012-04-27T04:34:49.019000Z, 1533.77 2012-04-27T04:34:49.128000Z, 1533.77 2012-04-27T04:34:49.222000Z, 1533.76 2012-04-27T04:34:49.316000Z, 1533.76 2012-04-27T04:34:49.425000Z, 1533.76 2012-04-27T04:34:49.519000Z, 1533.76 2012-04-27T04:34:49.628000Z, 1533.76 2012-04-27T04:34:49.722000Z, 1533.75 2012-04-27T04:34:49.816000Z, 1533.75 2012-04-27T04:34:49.925000Z, 1533.75 2012-04-27T04:34:50.019000Z, 1533.75 2012-04-27T04:34:50.128000Z, 1533.75 2012-04-27T04:34:50.222000Z, 1533.75 2012-04-27T04:34:50.316000Z, 1533.75 2012-04-27T04:34:50.425000Z, 1533.75 2012-04-27T04:34:50.519000Z, 1533.75 2012-04-27T04:34:50.628000Z, 1533.75 2012-04-27T04:34:50.722000Z, 1533.75 2012-04-27T04:34:50.816000Z, 1533.75 2012-04-27T04:34:50.925000Z, 1533.75 2012-04-27T04:34:51.019000Z, 1533.75 2012-04-27T04:34:51.128000Z, 1533.75 2012-04-27T04:34:51.222000Z, 1533.75 2012-04-27T04:34:51.331000Z, 1533.75 2012-04-27T04:34:51.425000Z, 1533.75 2012-04-27T04:34:51.519000Z, 1533.75 2012-04-27T04:34:51.628000Z, 1533.75 2012-04-27T04:34:51.722000Z, 1533.75 2012-04-27T04:34:51.831000Z, 1533.76 2012-04-27T04:34:51.925000Z, 1533.77 2012-04-27T04:34:52.019000Z, 1533.77 2012-04-27T04:34:52.128000Z, 1533.78 2012-04-27T04:34:52.222000Z, 1533.79 2012-04-27T04:34:52.316000Z, 1533.79 2012-04-27T04:34:52.425000Z, 1533.80 2012-04-27T04:34:52.519000Z, 1533.80 2012-04-27T04:34:52.628000Z, 1533.81 2012-04-27T04:34:52.722000Z, 1533.81 2012-04-27T04:34:52.831000Z, 1533.82 2012-04-27T04:34:52.925000Z, 1533.82 2012-04-27T04:34:53.144000Z, 1533.83 2012-04-27T04:34:53.144000Z, 1533.83 2012-04-27T04:34:53.222000Z, 1533.83 2012-04-27T04:34:53.331000Z, 1533.84 2012-04-27T04:34:53.425000Z, 1533.84 2012-04-27T04:34:53.519000Z, 1533.84 2012-04-27T04:34:53.628000Z, 1533.84 2012-04-27T04:34:53.722000Z, 1533.84 2012-04-27T04:34:53.831000Z, 1533.84 2012-04-27T04:34:53.925000Z, 1533.84 2012-04-27T04:34:54.019000Z, 1533.84 2012-04-27T04:34:54.144000Z, 1533.84 2012-04-27T04:34:54.222000Z, 1533.84 2012-04-27T04:34:54.331000Z, 1533.84 2012-04-27T04:34:54.425000Z, 1533.84 2012-04-27T04:34:54.519000Z, 1533.83 2012-04-27T04:34:54.628000Z, 1533.83 2012-04-27T04:34:54.722000Z, 1533.83 2012-04-27T04:34:54.831000Z, 1533.82 2012-04-27T04:34:54.925000Z, 1533.82 2012-04-27T04:34:55.019000Z, 1533.81 2012-04-27T04:34:55.128000Z, 1533.81 2012-04-27T04:34:55.222000Z, 1533.80 2012-04-27T04:34:55.316000Z, 1533.80 2012-04-27T04:34:55.425000Z, 1533.79 2012-04-27T04:34:55.519000Z, 1533.78 2012-04-27T04:34:55.628000Z, 1533.78 2012-04-27T04:34:55.722000Z, 1533.78 2012-04-27T04:34:55.831000Z, 1533.77 2012-04-27T04:34:55.925000Z, 1533.77 2012-04-27T04:34:56.019000Z, 1533.77 2012-04-27T04:34:56.128000Z, 1533.76 2012-04-27T04:34:56.222000Z, 1533.76 2012-04-27T04:34:56.316000Z, 1533.76 2012-04-27T04:34:56.425000Z, 1533.76 2012-04-27T04:34:56.519000Z, 1533.76 2012-04-27T04:34:56.628000Z, 1533.76 2012-04-27T04:34:56.722000Z, 1533.76 2012-04-27T04:34:56.816000Z, 1533.75 2012-04-27T04:34:56.925000Z, 1533.75 2012-04-27T04:34:57.019000Z, 1533.75 2012-04-27T04:34:57.128000Z, 1533.75 2012-04-27T04:34:57.237000Z, 1533.75 2012-04-27T04:34:57.316000Z, 1533.75 2012-04-27T04:34:57.425000Z, 1533.75 2012-04-27T04:34:57.519000Z, 1533.75 2012-04-27T04:34:57.628000Z, 1533.75 2012-04-27T04:34:57.722000Z, 1533.76 2012-04-27T04:34:57.816000Z, 1533.76 2012-04-27T04:34:57.925000Z, 1533.77 2012-04-27T04:34:58.019000Z, 1533.77 2012-04-27T04:34:58.128000Z, 1533.77 2012-04-27T04:34:58.222000Z, 1533.78 2012-04-27T04:34:58.331000Z, 1533.78 2012-04-27T04:34:58.425000Z, 1533.79 2012-04-27T04:34:58.519000Z, 1533.79 2012-04-27T04:34:58.628000Z, 1533.79 2012-04-27T04:34:58.722000Z, 1533.79 2012-04-27T04:34:58.831000Z, 1533.79 2012-04-27T04:34:58.925000Z, 1533.80 2012-04-27T04:34:59.019000Z, 1533.80 2012-04-27T04:34:59.128000Z, 1533.80 2012-04-27T04:34:59.222000Z, 1533.80 2012-04-27T04:34:59.316000Z, 1533.80 2012-04-27T04:34:59.425000Z, 1533.80 2012-04-27T04:34:59.519000Z, 1533.80 2012-04-27T04:34:59.628000Z, 1533.81 2012-04-27T04:34:59.722000Z, 1533.81 2012-04-27T04:34:59.816000Z, 1533.81 2012-04-27T04:34:59.925000Z, 1533.81 2012-04-27T04:35:00.019000Z, 1533.81 2012-04-27T04:35:00.128000Z, 1533.82 2012-04-27T04:35:00.222000Z, 1533.82 2012-04-27T04:35:00.316000Z, 1533.82 2012-04-27T04:35:00.425000Z, 1533.82 2012-04-27T04:35:00.519000Z, 1533.82 2012-04-27T04:35:00.628000Z, 1533.83 2012-04-27T04:35:00.722000Z, 1533.83 2012-04-27T04:35:00.816000Z, 1533.83 2012-04-27T04:35:00.925000Z, 1533.83 2012-04-27T04:35:01.034000Z, 1533.84 2012-04-27T04:35:01.128000Z, 1533.84 2012-04-27T04:35:01.222000Z, 1533.84 2012-04-27T04:35:01.331000Z, 1533.84 2012-04-27T04:35:01.425000Z, 1533.84 2012-04-27T04:35:01.519000Z, 1533.84 2012-04-27T04:35:01.628000Z, 1533.83 2012-04-27T04:35:01.722000Z, 1533.83 2012-04-27T04:35:01.816000Z, 1533.83 2012-04-27T04:35:01.925000Z, 1533.83 2012-04-27T04:35:02.097000Z, 1533.82 2012-04-27T04:35:02.128000Z, 1533.82 2012-04-27T04:35:02.222000Z, 1533.81 2012-04-27T04:35:02.331000Z, 1533.81 2012-04-27T04:35:02.425000Z, 1533.80 2012-04-27T04:35:02.534000Z, 1533.79 2012-04-27T04:35:02.628000Z, 1533.79 2012-04-27T04:35:02.722000Z, 1533.78 2012-04-27T04:35:02.831000Z, 1533.78 2012-04-27T04:35:02.925000Z, 1533.78 2012-04-27T04:35:03.050000Z, 1533.77 2012-04-27T04:35:03.128000Z, 1533.77 2012-04-27T04:35:03.222000Z, 1533.77 2012-04-27T04:35:03.331000Z, 1533.77 2012-04-27T04:35:03.425000Z, 1533.76 2012-04-27T04:35:03.519000Z, 1533.76 2012-04-27T04:35:03.628000Z, 1533.76 2012-04-27T04:35:03.722000Z, 1533.76 2012-04-27T04:35:03.831000Z, 1533.76 2012-04-27T04:35:03.925000Z, 1533.76 2012-04-27T04:35:04.034000Z, 1533.76 2012-04-27T04:35:04.128000Z, 1533.76 2012-04-27T04:35:04.222000Z, 1533.75 2012-04-27T04:35:04.331000Z, 1533.75 2012-04-27T04:35:04.425000Z, 1533.75 2012-04-27T04:35:04.519000Z, 1533.76 2012-04-27T04:35:04.628000Z, 1533.76 2012-04-27T04:35:04.722000Z, 1533.77 2012-04-27T04:35:04.831000Z, 1533.78 2012-04-27T04:35:04.925000Z, 1533.79 2012-04-27T04:35:05.019000Z, 1533.80 2012-04-27T04:35:05.128000Z, 1533.81 2012-04-27T04:35:05.222000Z, 1533.82 2012-04-27T04:35:05.331000Z, 1533.83 2012-04-27T04:35:05.425000Z, 1533.83 2012-04-27T04:35:05.519000Z, 1533.84 2012-04-27T04:35:05.628000Z, 1533.84 2012-04-27T04:35:05.722000Z, 1533.85 2012-04-27T04:35:05.831000Z, 1533.85 2012-04-27T04:35:05.925000Z, 1533.85 2012-04-27T04:35:06.019000Z, 1533.86 2012-04-27T04:35:06.128000Z, 1533.86 2012-04-27T04:35:06.222000Z, 1533.86 2012-04-27T04:35:06.331000Z, 1533.86 2012-04-27T04:35:06.425000Z, 1533.86 2012-04-27T04:35:06.519000Z, 1533.86 2012-04-27T04:35:06.628000Z, 1533.86 2012-04-27T04:35:06.722000Z, 1533.86 2012-04-27T04:35:06.831000Z, 1533.85 2012-04-27T04:35:06.925000Z, 1533.84 2012-04-27T04:35:07.019000Z, 1533.83 2012-04-27T04:35:07.128000Z, 1533.83 2012-04-27T04:35:07.222000Z, 1533.82 2012-04-27T04:35:07.316000Z, 1533.81 2012-04-27T04:35:07.425000Z, 1533.81 2012-04-27T04:35:07.519000Z, 1533.80 2012-04-27T04:35:07.628000Z, 1533.79 2012-04-27T04:35:07.722000Z, 1533.79 2012-04-27T04:35:07.831000Z, 1533.78 2012-04-27T04:35:07.925000Z, 1533.78 2012-04-27T04:35:08.019000Z, 1533.78 2012-04-27T04:35:08.128000Z, 1533.77 2012-04-27T04:35:08.222000Z, 1533.77 2012-04-27T04:35:08.331000Z, 1533.77 2012-04-27T04:35:08.425000Z, 1533.77 2012-04-27T04:35:08.519000Z, 1533.76 2012-04-27T04:35:08.628000Z, 1533.76 2012-04-27T04:35:08.722000Z, 1533.76 2012-04-27T04:35:08.831000Z, 1533.76 2012-04-27T04:35:08.925000Z, 1533.76 2012-04-27T04:35:09.019000Z, 1533.75 2012-04-27T04:35:09.128000Z, 1533.75 2012-04-27T04:35:09.222000Z, 1533.75 2012-04-27T04:35:09.331000Z, 1533.75 2012-04-27T04:35:09.425000Z, 1533.75 2012-04-27T04:35:09.519000Z, 1533.75 2012-04-27T04:35:09.628000Z, 1533.75 2012-04-27T04:35:09.722000Z, 1533.75 2012-04-27T04:35:09.816000Z, 1533.75 2012-04-27T04:35:09.925000Z, 1533.75 2012-04-27T04:35:10.019000Z, 1533.75 2012-04-27T04:35:10.113000Z, 1533.75 2012-04-27T04:35:10.222000Z, 1533.74 2012-04-27T04:35:10.316000Z, 1533.74 2012-04-27T04:35:10.425000Z, 1533.74 2012-04-27T04:35:10.519000Z, 1533.74 2012-04-27T04:35:10.628000Z, 1533.74 2012-04-27T04:35:10.722000Z, 1533.74 2012-04-27T04:35:10.816000Z, 1533.74 2012-04-27T04:35:10.925000Z, 1533.74 2012-04-27T04:35:11.019000Z, 1533.74 2012-04-27T04:35:11.128000Z, 1533.74 2012-04-27T04:35:11.222000Z, 1533.74 2012-04-27T04:35:11.316000Z, 1533.74 2012-04-27T04:35:11.425000Z, 1533.74 2012-04-27T04:35:11.519000Z, 1533.74 2012-04-27T04:35:11.628000Z, 1533.75 2012-04-27T04:35:11.722000Z, 1533.76 2012-04-27T04:35:11.816000Z, 1533.77 2012-04-27T04:35:11.925000Z, 1533.78 2012-04-27T04:35:12.019000Z, 1533.79 2012-04-27T04:35:12.128000Z, 1533.80 2012-04-27T04:35:12.222000Z, 1533.81 2012-04-27T04:35:12.316000Z, 1533.82 2012-04-27T04:35:12.425000Z, 1533.83 2012-04-27T04:35:12.519000Z, 1533.83 2012-04-27T04:35:12.628000Z, 1533.84 2012-04-27T04:35:12.722000Z, 1533.85 2012-04-27T04:35:12.816000Z, 1533.85 2012-04-27T04:35:12.925000Z, 1533.86 2012-04-27T04:35:13.019000Z, 1533.86 2012-04-27T04:35:13.128000Z, 1533.86 2012-04-27T04:35:13.222000Z, 1533.87 2012-04-27T04:35:13.316000Z, 1533.87 2012-04-27T04:35:13.425000Z, 1533.87 2012-04-27T04:35:13.519000Z, 1533.87 2012-04-27T04:35:13.628000Z, 1533.87 2012-04-27T04:35:13.722000Z, 1533.87 2012-04-27T04:35:13.816000Z, 1533.87 2012-04-27T04:35:13.925000Z, 1533.86 2012-04-27T04:35:14.019000Z, 1533.86 2012-04-27T04:35:14.128000Z, 1533.85 2012-04-27T04:35:14.222000Z, 1533.85 2012-04-27T04:35:14.331000Z, 1533.84 2012-04-27T04:35:14.425000Z, 1533.83 2012-04-27T04:35:14.519000Z, 1533.82 2012-04-27T04:35:14.628000Z, 1533.81 2012-04-27T04:35:14.722000Z, 1533.80 2012-04-27T04:35:14.816000Z, 1533.79 2012-04-27T04:35:14.925000Z, 1533.79 2012-04-27T04:35:15.019000Z, 1533.78 2012-04-27T04:35:15.128000Z, 1533.78 2012-04-27T04:35:15.222000Z, 1533.77 2012-04-27T04:35:15.316000Z, 1533.77 2012-04-27T04:35:15.425000Z, 1533.76 2012-04-27T04:35:15.519000Z, 1533.76 2012-04-27T04:35:15.628000Z, 1533.76 2012-04-27T04:35:15.722000Z, 1533.76 2012-04-27T04:35:15.816000Z, 1533.75 2012-04-27T04:35:15.925000Z, 1533.75 2012-04-27T04:35:16.019000Z, 1533.75 2012-04-27T04:35:16.128000Z, 1533.75 2012-04-27T04:35:16.222000Z, 1533.75 2012-04-27T04:35:16.316000Z, 1533.75 2012-04-27T04:35:16.425000Z, 1533.75 2012-04-27T04:35:16.519000Z, 1533.75 2012-04-27T04:35:16.628000Z, 1533.74 2012-04-27T04:35:16.722000Z, 1533.74 2012-04-27T04:35:16.816000Z, 1533.74 2012-04-27T04:35:16.925000Z, 1533.74 2012-04-27T04:35:17.019000Z, 1533.74 2012-04-27T04:35:17.128000Z, 1533.74 2012-04-27T04:35:17.222000Z, 1533.75 2012-04-27T04:35:17.316000Z, 1533.76 2012-04-27T04:35:17.425000Z, 1533.77 2012-04-27T04:35:17.519000Z, 1533.78 2012-04-27T04:35:17.628000Z, 1533.79 2012-04-27T04:35:17.722000Z, 1533.80 2012-04-27T04:35:17.816000Z, 1533.81 2012-04-27T04:35:17.925000Z, 1533.82 2012-04-27T04:35:18.019000Z, 1533.83 2012-04-27T04:35:18.128000Z, 1533.84 2012-04-27T04:35:18.222000Z, 1533.84 2012-04-27T04:35:18.316000Z, 1533.85 2012-04-27T04:35:18.425000Z, 1533.85 2012-04-27T04:35:18.519000Z, 1533.86 2012-04-27T04:35:18.628000Z, 1533.86 2012-04-27T04:35:18.722000Z, 1533.86 2012-04-27T04:35:18.816000Z, 1533.86 2012-04-27T04:35:18.925000Z, 1533.86 2012-04-27T04:35:19.019000Z, 1533.86 2012-04-27T04:35:19.160000Z, 1533.86 2012-04-27T04:35:19.222000Z, 1533.86 2012-04-27T04:35:19.316000Z, 1533.86 2012-04-27T04:35:19.425000Z, 1533.85 2012-04-27T04:35:19.519000Z, 1533.85 2012-04-27T04:35:19.628000Z, 1533.85 2012-04-27T04:35:19.722000Z, 1533.84 2012-04-27T04:35:19.832000Z, 1533.83 2012-04-27T04:35:19.925000Z, 1533.82 2012-04-27T04:35:20.019000Z, 1533.81 2012-04-27T04:35:20.128000Z, 1533.81 2012-04-27T04:35:20.222000Z, 1533.80 2012-04-27T04:35:20.316000Z, 1533.80 2012-04-27T04:35:20.425000Z, 1533.79 2012-04-27T04:35:20.519000Z, 1533.78 2012-04-27T04:35:20.628000Z, 1533.78 2012-04-27T04:35:20.722000Z, 1533.77 2012-04-27T04:35:20.816000Z, 1533.77 2012-04-27T04:35:20.925000Z, 1533.77 2012-04-27T04:35:21.019000Z, 1533.76 2012-04-27T04:35:21.128000Z, 1533.76 2012-04-27T04:35:21.222000Z, 1533.76 2012-04-27T04:35:21.332000Z, 1533.76 2012-04-27T04:35:21.425000Z, 1533.75 2012-04-27T04:35:21.535000Z, 1533.75 2012-04-27T04:35:21.628000Z, 1533.75 2012-04-27T04:35:21.738000Z, 1533.75 2012-04-27T04:35:21.816000Z, 1533.75 2012-04-27T04:35:21.925000Z, 1533.75 2012-04-27T04:35:22.019000Z, 1533.75 2012-04-27T04:35:22.128000Z, 1533.75 2012-04-27T04:35:22.222000Z, 1533.75 2012-04-27T04:35:22.332000Z, 1533.75 2012-04-27T04:35:22.425000Z, 1533.74 2012-04-27T04:35:22.519000Z, 1533.74 2012-04-27T04:35:22.628000Z, 1533.74 2012-04-27T04:35:22.738000Z, 1533.74 2012-04-27T04:35:22.816000Z, 1533.74 2012-04-27T04:35:22.925000Z, 1533.74 2012-04-27T04:35:23.019000Z, 1533.74 2012-04-27T04:35:23.128000Z, 1533.74 2012-04-27T04:35:23.222000Z, 1533.75 2012-04-27T04:35:23.332000Z, 1533.75 2012-04-27T04:35:23.425000Z, 1533.76 2012-04-27T04:35:23.519000Z, 1533.77 2012-04-27T04:35:23.628000Z, 1533.78 2012-04-27T04:35:23.722000Z, 1533.79 2012-04-27T04:35:23.832000Z, 1533.80 2012-04-27T04:35:23.925000Z, 1533.80 2012-04-27T04:35:24.019000Z, 1533.81 2012-04-27T04:35:24.128000Z, 1533.82 2012-04-27T04:35:24.222000Z, 1533.82 2012-04-27T04:35:24.332000Z, 1533.83 2012-04-27T04:35:24.425000Z, 1533.83 2012-04-27T04:35:24.519000Z, 1533.84 2012-04-27T04:35:24.628000Z, 1533.84 2012-04-27T04:35:24.722000Z, 1533.85 2012-04-27T04:35:24.816000Z, 1533.85 2012-04-27T04:35:24.925000Z, 1533.85 2012-04-27T04:35:25.019000Z, 1533.86 2012-04-27T04:35:25.113000Z, 1533.86 2012-04-27T04:35:25.222000Z, 1533.86 2012-04-27T04:35:25.332000Z, 1533.85 2012-04-27T04:35:25.425000Z, 1533.85 2012-04-27T04:35:25.519000Z, 1533.84 2012-04-27T04:35:25.628000Z, 1533.84 2012-04-27T04:35:25.722000Z, 1533.83 2012-04-27T04:35:25.832000Z, 1533.82 2012-04-27T04:35:25.925000Z, 1533.81 2012-04-27T04:35:26.019000Z, 1533.81 2012-04-27T04:35:26.128000Z, 1533.80 2012-04-27T04:35:26.222000Z, 1533.79 2012-04-27T04:35:26.316000Z, 1533.79 2012-04-27T04:35:26.425000Z, 1533.78 2012-04-27T04:35:26.519000Z, 1533.78 2012-04-27T04:35:26.628000Z, 1533.77 2012-04-27T04:35:26.722000Z, 1533.77 2012-04-27T04:35:26.816000Z, 1533.77 2012-04-27T04:35:26.925000Z, 1533.76 2012-04-27T04:35:27.019000Z, 1533.76 2012-04-27T04:35:27.128000Z, 1533.76 2012-04-27T04:35:27.222000Z, 1533.76 2012-04-27T04:35:27.316000Z, 1533.76 2012-04-27T04:35:27.425000Z, 1533.75 2012-04-27T04:35:27.519000Z, 1533.75 2012-04-27T04:35:27.629000Z, 1533.75 2012-04-27T04:35:27.722000Z, 1533.75 2012-04-27T04:35:27.832000Z, 1533.75 2012-04-27T04:35:27.925000Z, 1533.75 2012-04-27T04:35:28.019000Z, 1533.75 2012-04-27T04:35:28.129000Z, 1533.75 2012-04-27T04:35:28.222000Z, 1533.75 2012-04-27T04:35:28.332000Z, 1533.75 2012-04-27T04:35:28.425000Z, 1533.75 2012-04-27T04:35:28.519000Z, 1533.75 2012-04-27T04:35:28.629000Z, 1533.75 2012-04-27T04:35:28.722000Z, 1533.75 2012-04-27T04:35:28.832000Z, 1533.75 2012-04-27T04:35:28.925000Z, 1533.75 2012-04-27T04:35:29.019000Z, 1533.75 2012-04-27T04:35:29.129000Z, 1533.75 2012-04-27T04:35:29.222000Z, 1533.75 2012-04-27T04:35:29.332000Z, 1533.76 2012-04-27T04:35:29.425000Z, 1533.77 2012-04-27T04:35:29.519000Z, 1533.78 2012-04-27T04:35:29.629000Z, 1533.79 2012-04-27T04:35:29.722000Z, 1533.80 2012-04-27T04:35:29.832000Z, 1533.80 2012-04-27T04:35:29.925000Z, 1533.81 2012-04-27T04:35:30.019000Z, 1533.82 2012-04-27T04:35:30.144000Z, 1533.82 2012-04-27T04:35:30.222000Z, 1533.83 2012-04-27T04:35:30.332000Z, 1533.84 2012-04-27T04:35:30.425000Z, 1533.84 2012-04-27T04:35:30.519000Z, 1533.84 2012-04-27T04:35:30.629000Z, 1533.84 2012-04-27T04:35:30.722000Z, 1533.84 2012-04-27T04:35:30.832000Z, 1533.83 2012-04-27T04:35:30.925000Z, 1533.83 2012-04-27T04:35:31.019000Z, 1533.83 2012-04-27T04:35:31.129000Z, 1533.82 2012-04-27T04:35:31.222000Z, 1533.82 2012-04-27T04:35:31.332000Z, 1533.81 2012-04-27T04:35:31.425000Z, 1533.81 2012-04-27T04:35:31.519000Z, 1533.80 2012-04-27T04:35:31.629000Z, 1533.80 2012-04-27T04:35:31.722000Z, 1533.79 2012-04-27T04:35:31.816000Z, 1533.79 2012-04-27T04:35:31.925000Z, 1533.78 2012-04-27T04:35:32.019000Z, 1533.78 2012-04-27T04:35:32.129000Z, 1533.77 2012-04-27T04:35:32.222000Z, 1533.77 2012-04-27T04:35:32.316000Z, 1533.77 2012-04-27T04:35:32.425000Z, 1533.76 2012-04-27T04:35:32.519000Z, 1533.76 2012-04-27T04:35:32.629000Z, 1533.76 2012-04-27T04:35:32.722000Z, 1533.76 2012-04-27T04:35:32.816000Z, 1533.76 2012-04-27T04:35:32.925000Z, 1533.75 2012-04-27T04:35:33.019000Z, 1533.75 2012-04-27T04:35:33.129000Z, 1533.75 2012-04-27T04:35:33.222000Z, 1533.75 2012-04-27T04:35:33.316000Z, 1533.75 2012-04-27T04:35:33.425000Z, 1533.75 2012-04-27T04:35:33.519000Z, 1533.75 2012-04-27T04:35:33.629000Z, 1533.76 2012-04-27T04:35:33.722000Z, 1533.76 2012-04-27T04:35:33.816000Z, 1533.77 2012-04-27T04:35:33.925000Z, 1533.77 2012-04-27T04:35:34.050000Z, 1533.78 2012-04-27T04:35:34.113000Z, 1533.79 2012-04-27T04:35:34.222000Z, 1533.79 2012-04-27T04:35:34.316000Z, 1533.79 2012-04-27T04:35:34.425000Z, 1533.80 2012-04-27T04:35:34.519000Z, 1533.80 2012-04-27T04:35:34.629000Z, 1533.80 2012-04-27T04:35:34.722000Z, 1533.80 2012-04-27T04:35:34.816000Z, 1533.80 2012-04-27T04:35:34.925000Z, 1533.80 2012-04-27T04:35:35.019000Z, 1533.80 2012-04-27T04:35:35.129000Z, 1533.80 2012-04-27T04:35:35.222000Z, 1533.79 2012-04-27T04:35:35.316000Z, 1533.79 2012-04-27T04:35:35.425000Z, 1533.78 2012-04-27T04:35:35.519000Z, 1533.78 2012-04-27T04:35:35.613000Z, 1533.78 2012-04-27T04:35:35.722000Z, 1533.77 2012-04-27T04:35:35.816000Z, 1533.77 2012-04-27T04:35:35.941000Z, 1533.77 2012-04-27T04:35:36.019000Z, 1533.77 2012-04-27T04:35:36.113000Z, 1533.77 2012-04-27T04:35:36.222000Z, 1533.76 2012-04-27T04:35:36.316000Z, 1533.76 2012-04-27T04:35:36.425000Z, 1533.76 2012-04-27T04:35:36.519000Z, 1533.76 2012-04-27T04:35:36.629000Z, 1533.76 2012-04-27T04:35:36.722000Z, 1533.76 2012-04-27T04:35:36.816000Z, 1533.76 2012-04-27T04:35:36.925000Z, 1533.75 2012-04-27T04:35:37.019000Z, 1533.75 2012-04-27T04:35:37.129000Z, 1533.75 2012-04-27T04:35:37.222000Z, 1533.75 2012-04-27T04:35:37.316000Z, 1533.75 2012-04-27T04:35:37.426000Z, 1533.75 2012-04-27T04:35:37.519000Z, 1533.75 2012-04-27T04:35:37.629000Z, 1533.75 2012-04-27T04:35:37.722000Z, 1533.75 2012-04-27T04:35:37.816000Z, 1533.75 2012-04-27T04:35:37.926000Z, 1533.75 2012-04-27T04:35:38.019000Z, 1533.75 2012-04-27T04:35:38.129000Z, 1533.75 2012-04-27T04:35:38.222000Z, 1533.75 2012-04-27T04:35:38.316000Z, 1533.75 2012-04-27T04:35:38.441000Z, 1533.75 2012-04-27T04:35:38.519000Z, 1533.75 2012-04-27T04:35:38.629000Z, 1533.75 2012-04-27T04:35:38.722000Z, 1533.75 2012-04-27T04:35:38.816000Z, 1533.76 2012-04-27T04:35:38.926000Z, 1533.77 2012-04-27T04:35:39.019000Z, 1533.79 2012-04-27T04:35:39.113000Z, 1533.80 2012-04-27T04:35:39.222000Z, 1533.81 2012-04-27T04:35:39.316000Z, 1533.81 2012-04-27T04:35:39.426000Z, 1533.82 2012-04-27T04:35:39.519000Z, 1533.83 2012-04-27T04:35:39.629000Z, 1533.83 2012-04-27T04:35:39.722000Z, 1533.83 2012-04-27T04:35:39.816000Z, 1533.84 2012-04-27T04:35:39.926000Z, 1533.84 2012-04-27T04:35:40.019000Z, 1533.84 2012-04-27T04:35:40.129000Z, 1533.84 2012-04-27T04:35:40.222000Z, 1533.84 2012-04-27T04:35:40.316000Z, 1533.84 2012-04-27T04:35:40.426000Z, 1533.83 2012-04-27T04:35:40.519000Z, 1533.83 2012-04-27T04:35:40.629000Z, 1533.83 2012-04-27T04:35:40.722000Z, 1533.82 2012-04-27T04:35:40.832000Z, 1533.82 2012-04-27T04:35:40.926000Z, 1533.81 2012-04-27T04:35:41.019000Z, 1533.81 2012-04-27T04:35:41.113000Z, 1533.80 2012-04-27T04:35:41.222000Z, 1533.79 2012-04-27T04:35:41.316000Z, 1533.79 2012-04-27T04:35:41.426000Z, 1533.78 2012-04-27T04:35:41.519000Z, 1533.78 2012-04-27T04:35:41.629000Z, 1533.78 2012-04-27T04:35:41.722000Z, 1533.77 2012-04-27T04:35:41.832000Z, 1533.77 2012-04-27T04:35:41.926000Z, 1533.77 2012-04-27T04:35:42.019000Z, 1533.77 2012-04-27T04:35:42.129000Z, 1533.76 2012-04-27T04:35:42.222000Z, 1533.76 2012-04-27T04:35:42.332000Z, 1533.76 2012-04-27T04:35:42.426000Z, 1533.76 2012-04-27T04:35:42.519000Z, 1533.76 2012-04-27T04:35:42.629000Z, 1533.76 2012-04-27T04:35:42.722000Z, 1533.75 2012-04-27T04:35:42.816000Z, 1533.75 2012-04-27T04:35:42.926000Z, 1533.75 2012-04-27T04:35:43.019000Z, 1533.75 2012-04-27T04:35:43.129000Z, 1533.75 2012-04-27T04:35:43.222000Z, 1533.75 2012-04-27T04:35:43.332000Z, 1533.75 2012-04-27T04:35:43.426000Z, 1533.75 2012-04-27T04:35:43.519000Z, 1533.75 2012-04-27T04:35:43.629000Z, 1533.75 2012-04-27T04:35:43.722000Z, 1533.75 2012-04-27T04:35:43.816000Z, 1533.75 2012-04-27T04:35:43.926000Z, 1533.75 2012-04-27T04:35:44.019000Z, 1533.75 2012-04-27T04:35:44.129000Z, 1533.75 2012-04-27T04:35:44.222000Z, 1533.75 2012-04-27T04:35:44.316000Z, 1533.75 2012-04-27T04:35:44.426000Z, 1533.75 2012-04-27T04:35:44.519000Z, 1533.75 2012-04-27T04:35:44.629000Z, 1533.75 2012-04-27T04:35:44.722000Z, 1533.76 2012-04-27T04:35:44.816000Z, 1533.76 2012-04-27T04:35:44.926000Z, 1533.77 2012-04-27T04:35:45.019000Z, 1533.78 2012-04-27T04:35:45.113000Z, 1533.79 2012-04-27T04:35:45.222000Z, 1533.80 2012-04-27T04:35:45.316000Z, 1533.81 2012-04-27T04:35:45.426000Z, 1533.81 2012-04-27T04:35:45.519000Z, 1533.82 2012-04-27T04:35:45.629000Z, 1533.82 2012-04-27T04:35:45.722000Z, 1533.83 2012-04-27T04:35:45.816000Z, 1533.83 2012-04-27T04:35:45.926000Z, 1533.83 2012-04-27T04:35:46.019000Z, 1533.83 2012-04-27T04:35:46.129000Z, 1533.83 2012-04-27T04:35:46.222000Z, 1533.83 2012-04-27T04:35:46.316000Z, 1533.83 2012-04-27T04:35:46.426000Z, 1533.83 2012-04-27T04:35:46.519000Z, 1533.83 2012-04-27T04:35:46.629000Z, 1533.82 2012-04-27T04:35:46.722000Z, 1533.82 2012-04-27T04:35:46.832000Z, 1533.82 2012-04-27T04:35:46.926000Z, 1533.81 2012-04-27T04:35:47.019000Z, 1533.81 2012-04-27T04:35:47.144000Z, 1533.80 2012-04-27T04:35:47.223000Z, 1533.80 2012-04-27T04:35:47.332000Z, 1533.79 2012-04-27T04:35:47.441000Z, 1533.79 2012-04-27T04:35:47.519000Z, 1533.78 2012-04-27T04:35:47.629000Z, 1533.78 2012-04-27T04:35:47.723000Z, 1533.77 2012-04-27T04:35:47.816000Z, 1533.77 2012-04-27T04:35:47.926000Z, 1533.77 2012-04-27T04:35:48.019000Z, 1533.76 2012-04-27T04:35:48.129000Z, 1533.76 2012-04-27T04:35:48.223000Z, 1533.76 2012-04-27T04:35:48.316000Z, 1533.76 2012-04-27T04:35:48.426000Z, 1533.76 2012-04-27T04:35:48.519000Z, 1533.76 2012-04-27T04:35:48.629000Z, 1533.75 2012-04-27T04:35:48.723000Z, 1533.75 2012-04-27T04:35:48.832000Z, 1533.75 2012-04-27T04:35:48.926000Z, 1533.75 2012-04-27T04:35:49.019000Z, 1533.76 2012-04-27T04:35:49.144000Z, 1533.76 2012-04-27T04:35:49.223000Z, 1533.76 2012-04-27T04:35:49.316000Z, 1533.76 2012-04-27T04:35:49.426000Z, 1533.77 2012-04-27T04:35:49.519000Z, 1533.77 2012-04-27T04:35:49.629000Z, 1533.77 2012-04-27T04:35:49.723000Z, 1533.77 2012-04-27T04:35:49.816000Z, 1533.77 2012-04-27T04:35:49.926000Z, 1533.77 2012-04-27T04:35:50.019000Z, 1533.77 2012-04-27T04:35:50.113000Z, 1533.77 2012-04-27T04:35:50.223000Z, 1533.77 2012-04-27T04:35:50.316000Z, 1533.77 2012-04-27T04:35:50.426000Z, 1533.77 2012-04-27T04:35:50.519000Z, 1533.77 2012-04-27T04:35:50.629000Z, 1533.77 2012-04-27T04:35:50.723000Z, 1533.77 2012-04-27T04:35:50.832000Z, 1533.77 2012-04-27T04:35:50.926000Z, 1533.77 2012-04-27T04:35:51.019000Z, 1533.77 2012-04-27T04:35:51.129000Z, 1533.76 2012-04-27T04:35:51.223000Z, 1533.76 2012-04-27T04:35:51.332000Z, 1533.76 2012-04-27T04:35:51.426000Z, 1533.76 2012-04-27T04:35:51.519000Z, 1533.76 2012-04-27T04:35:51.629000Z, 1533.76 2012-04-27T04:35:51.723000Z, 1533.76 2012-04-27T04:35:51.832000Z, 1533.76 2012-04-27T04:35:51.926000Z, 1533.76 2012-04-27T04:35:52.035000Z, 1533.76 2012-04-27T04:35:52.129000Z, 1533.76 2012-04-27T04:35:52.223000Z, 1533.76 2012-04-27T04:35:52.316000Z, 1533.76 2012-04-27T04:35:52.426000Z, 1533.76 2012-04-27T04:35:52.519000Z, 1533.76 2012-04-27T04:35:52.629000Z, 1533.76 2012-04-27T04:35:52.723000Z, 1533.76 2012-04-27T04:35:52.832000Z, 1533.76 2012-04-27T04:35:52.926000Z, 1533.77 2012-04-27T04:35:53.019000Z, 1533.77 2012-04-27T04:35:53.129000Z, 1533.78 2012-04-27T04:35:53.223000Z, 1533.79 2012-04-27T04:35:53.332000Z, 1533.79 2012-04-27T04:35:53.426000Z, 1533.80 2012-04-27T04:35:53.519000Z, 1533.80 2012-04-27T04:35:53.629000Z, 1533.80 2012-04-27T04:35:53.723000Z, 1533.81 2012-04-27T04:35:53.816000Z, 1533.81 2012-04-27T04:35:53.926000Z, 1533.81 2012-04-27T04:35:54.019000Z, 1533.81 2012-04-27T04:35:54.129000Z, 1533.81 2012-04-27T04:35:54.223000Z, 1533.81 2012-04-27T04:35:54.332000Z, 1533.80 2012-04-27T04:35:54.426000Z, 1533.80 2012-04-27T04:35:54.519000Z, 1533.79 2012-04-27T04:35:54.629000Z, 1533.79 2012-04-27T04:35:54.723000Z, 1533.78 2012-04-27T04:35:54.816000Z, 1533.77 2012-04-27T04:35:54.926000Z, 1533.77 2012-04-27T04:35:55.019000Z, 1533.77 2012-04-27T04:35:55.113000Z, 1533.76 2012-04-27T04:35:55.223000Z, 1533.76 2012-04-27T04:35:55.316000Z, 1533.76 2012-04-27T04:35:55.426000Z, 1533.76 2012-04-27T04:35:55.519000Z, 1533.75 2012-04-27T04:35:55.629000Z, 1533.75 2012-04-27T04:35:55.723000Z, 1533.75 2012-04-27T04:35:55.816000Z, 1533.75 2012-04-27T04:35:55.910000Z, 1533.75 2012-04-27T04:35:56.019000Z, 1533.75 2012-04-27T04:35:56.129000Z, 1533.75 2012-04-27T04:35:56.238000Z, 1533.75 2012-04-27T04:35:56.316000Z, 1533.75 2012-04-27T04:35:56.426000Z, 1533.75 2012-04-27T04:35:56.519000Z, 1533.75 2012-04-27T04:35:56.629000Z, 1533.74 2012-04-27T04:35:56.723000Z, 1533.74 2012-04-27T04:35:56.816000Z, 1533.75 2012-04-27T04:35:56.926000Z, 1533.75 2012-04-27T04:35:57.020000Z, 1533.76 2012-04-27T04:35:57.129000Z, 1533.76 2012-04-27T04:35:57.223000Z, 1533.77 2012-04-27T04:35:57.316000Z, 1533.78 2012-04-27T04:35:57.426000Z, 1533.79 2012-04-27T04:35:57.520000Z, 1533.80 2012-04-27T04:35:57.629000Z, 1533.81 2012-04-27T04:35:57.723000Z, 1533.82 2012-04-27T04:35:57.816000Z, 1533.83 2012-04-27T04:35:57.926000Z, 1533.83 2012-04-27T04:35:58.020000Z, 1533.84 2012-04-27T04:35:58.129000Z, 1533.84 2012-04-27T04:35:58.238000Z, 1533.85 2012-04-27T04:35:58.316000Z, 1533.85 2012-04-27T04:35:58.426000Z, 1533.86 2012-04-27T04:35:58.520000Z, 1533.86 2012-04-27T04:35:58.629000Z, 1533.86 2012-04-27T04:35:58.723000Z, 1533.86 2012-04-27T04:35:58.816000Z, 1533.87 2012-04-27T04:35:58.926000Z, 1533.86 2012-04-27T04:35:59.020000Z, 1533.86 2012-04-27T04:35:59.113000Z, 1533.86 2012-04-27T04:35:59.223000Z, 1533.85 2012-04-27T04:35:59.316000Z, 1533.85 2012-04-27T04:35:59.426000Z, 1533.85 2012-04-27T04:35:59.520000Z, 1533.84 2012-04-27T04:35:59.629000Z, 1533.83 2012-04-27T04:35:59.723000Z, 1533.82 2012-04-27T04:35:59.816000Z, 1533.81 2012-04-27T04:35:59.926000Z, 1533.80 2012-04-27T04:36:00.020000Z, 1533.79 2012-04-27T04:36:00.129000Z, 1533.79 2012-04-27T04:36:00.223000Z, 1533.78 2012-04-27T04:36:00.316000Z, 1533.78 2012-04-27T04:36:00.426000Z, 1533.77 2012-04-27T04:36:00.520000Z, 1533.77 2012-04-27T04:36:00.629000Z, 1533.76 2012-04-27T04:36:00.723000Z, 1533.76 2012-04-27T04:36:00.816000Z, 1533.76 2012-04-27T04:36:00.926000Z, 1533.75 2012-04-27T04:36:01.020000Z, 1533.75 2012-04-27T04:36:01.129000Z, 1533.75 2012-04-27T04:36:01.223000Z, 1533.75 2012-04-27T04:36:01.316000Z, 1533.75 2012-04-27T04:36:01.410000Z, 1533.74 2012-04-27T04:36:01.520000Z, 1533.74 2012-04-27T04:36:01.629000Z, 1533.74 2012-04-27T04:36:01.723000Z, 1533.74 2012-04-27T04:36:01.816000Z, 1533.74 2012-04-27T04:36:01.926000Z, 1533.74 2012-04-27T04:36:02.020000Z, 1533.74 2012-04-27T04:36:02.129000Z, 1533.74 2012-04-27T04:36:02.223000Z, 1533.74 2012-04-27T04:36:02.316000Z, 1533.74 2012-04-27T04:36:02.426000Z, 1533.74 2012-04-27T04:36:02.520000Z, 1533.74 2012-04-27T04:36:02.629000Z, 1533.74 2012-04-27T04:36:02.723000Z, 1533.74 2012-04-27T04:36:02.816000Z, 1533.74 2012-04-27T04:36:02.926000Z, 1533.75 2012-04-27T04:36:03.020000Z, 1533.76 2012-04-27T04:36:03.129000Z, 1533.77 2012-04-27T04:36:03.223000Z, 1533.79 2012-04-27T04:36:03.316000Z, 1533.80 2012-04-27T04:36:03.426000Z, 1533.81 2012-04-27T04:36:03.520000Z, 1533.82 2012-04-27T04:36:03.629000Z, 1533.83 2012-04-27T04:36:03.723000Z, 1533.83 2012-04-27T04:36:03.816000Z, 1533.84 2012-04-27T04:36:03.926000Z, 1533.85 2012-04-27T04:36:04.020000Z, 1533.85 2012-04-27T04:36:04.129000Z, 1533.86 2012-04-27T04:36:04.223000Z, 1533.86 2012-04-27T04:36:04.316000Z, 1533.86 2012-04-27T04:36:04.426000Z, 1533.86 2012-04-27T04:36:04.520000Z, 1533.86 2012-04-27T04:36:04.629000Z, 1533.87 2012-04-27T04:36:04.723000Z, 1533.87 2012-04-27T04:36:04.832000Z, 1533.87 2012-04-27T04:36:04.926000Z, 1533.86 2012-04-27T04:36:05.020000Z, 1533.86 2012-04-27T04:36:05.113000Z, 1533.85 2012-04-27T04:36:05.223000Z, 1533.84 2012-04-27T04:36:05.316000Z, 1533.83 2012-04-27T04:36:05.426000Z, 1533.82 2012-04-27T04:36:05.520000Z, 1533.81 2012-04-27T04:36:05.629000Z, 1533.80 2012-04-27T04:36:05.723000Z, 1533.79 2012-04-27T04:36:05.816000Z, 1533.79 2012-04-27T04:36:05.926000Z, 1533.78 2012-04-27T04:36:06.020000Z, 1533.77 2012-04-27T04:36:06.129000Z, 1533.77 2012-04-27T04:36:06.223000Z, 1533.77 2012-04-27T04:36:06.316000Z, 1533.76 2012-04-27T04:36:06.426000Z, 1533.76 2012-04-27T04:36:06.520000Z, 1533.76 2012-04-27T04:36:06.629000Z, 1533.75 2012-04-27T04:36:06.723000Z, 1533.75 2012-04-27T04:36:06.817000Z, 1533.75 2012-04-27T04:36:06.926000Z, 1533.75 2012-04-27T04:36:07.020000Z, 1533.75 2012-04-27T04:36:07.129000Z, 1533.74 2012-04-27T04:36:07.223000Z, 1533.74 2012-04-27T04:36:07.317000Z, 1533.74 2012-04-27T04:36:07.426000Z, 1533.74 2012-04-27T04:36:07.520000Z, 1533.74 2012-04-27T04:36:07.629000Z, 1533.74 2012-04-27T04:36:07.723000Z, 1533.74 2012-04-27T04:36:07.817000Z, 1533.74 2012-04-27T04:36:07.926000Z, 1533.74 2012-04-27T04:36:08.020000Z, 1533.74 2012-04-27T04:36:08.129000Z, 1533.75 2012-04-27T04:36:08.223000Z, 1533.76 2012-04-27T04:36:08.332000Z, 1533.77 2012-04-27T04:36:08.426000Z, 1533.78 2012-04-27T04:36:08.520000Z, 1533.79 2012-04-27T04:36:08.629000Z, 1533.80 2012-04-27T04:36:08.723000Z, 1533.81 2012-04-27T04:36:08.832000Z, 1533.81 2012-04-27T04:36:08.926000Z, 1533.82 2012-04-27T04:36:09.020000Z, 1533.83 2012-04-27T04:36:09.129000Z, 1533.83 2012-04-27T04:36:09.223000Z, 1533.84 2012-04-27T04:36:09.317000Z, 1533.84 2012-04-27T04:36:09.426000Z, 1533.85 2012-04-27T04:36:09.520000Z, 1533.85 2012-04-27T04:36:09.645000Z, 1533.85 2012-04-27T04:36:09.723000Z, 1533.85 2012-04-27T04:36:09.817000Z, 1533.85 2012-04-27T04:36:09.926000Z, 1533.86 2012-04-27T04:36:10.020000Z, 1533.86 2012-04-27T04:36:10.129000Z, 1533.85 2012-04-27T04:36:10.223000Z, 1533.85 2012-04-27T04:36:10.317000Z, 1533.85 2012-04-27T04:36:10.426000Z, 1533.84 2012-04-27T04:36:10.520000Z, 1533.84 2012-04-27T04:36:10.629000Z, 1533.83 2012-04-27T04:36:10.723000Z, 1533.83 2012-04-27T04:36:10.817000Z, 1533.82 2012-04-27T04:36:10.926000Z, 1533.82 2012-04-27T04:36:11.020000Z, 1533.81 2012-04-27T04:36:11.145000Z, 1533.81 2012-04-27T04:36:11.223000Z, 1533.80 2012-04-27T04:36:11.317000Z, 1533.80 2012-04-27T04:36:11.426000Z, 1533.79 2012-04-27T04:36:11.520000Z, 1533.78 2012-04-27T04:36:11.629000Z, 1533.78 2012-04-27T04:36:11.723000Z, 1533.77 2012-04-27T04:36:11.832000Z, 1533.77 2012-04-27T04:36:11.926000Z, 1533.76 2012-04-27T04:36:12.020000Z, 1533.76 2012-04-27T04:36:12.129000Z, 1533.76 2012-04-27T04:36:12.223000Z, 1533.76 2012-04-27T04:36:12.332000Z, 1533.75 2012-04-27T04:36:12.426000Z, 1533.75 2012-04-27T04:36:12.520000Z, 1533.75 2012-04-27T04:36:12.629000Z, 1533.75 2012-04-27T04:36:12.723000Z, 1533.75 2012-04-27T04:36:12.832000Z, 1533.75 2012-04-27T04:36:12.926000Z, 1533.75 2012-04-27T04:36:13.020000Z, 1533.75 2012-04-27T04:36:13.129000Z, 1533.75 2012-04-27T04:36:13.223000Z, 1533.75 2012-04-27T04:36:13.332000Z, 1533.75 2012-04-27T04:36:13.426000Z, 1533.75 2012-04-27T04:36:13.520000Z, 1533.75 2012-04-27T04:36:13.629000Z, 1533.75 2012-04-27T04:36:13.723000Z, 1533.75 2012-04-27T04:36:13.832000Z, 1533.75 2012-04-27T04:36:13.926000Z, 1533.75 2012-04-27T04:36:14.020000Z, 1533.76 2012-04-27T04:36:14.129000Z, 1533.77 2012-04-27T04:36:14.223000Z, 1533.78 2012-04-27T04:36:14.332000Z, 1533.79 2012-04-27T04:36:14.426000Z, 1533.80 2012-04-27T04:36:14.520000Z, 1533.80 2012-04-27T04:36:14.629000Z, 1533.81 2012-04-27T04:36:14.723000Z, 1533.81 2012-04-27T04:36:14.817000Z, 1533.82 2012-04-27T04:36:14.926000Z, 1533.82 2012-04-27T04:36:15.020000Z, 1533.82 2012-04-27T04:36:15.129000Z, 1533.83 2012-04-27T04:36:15.223000Z, 1533.83 2012-04-27T04:36:15.332000Z, 1533.83 2012-04-27T04:36:15.426000Z, 1533.83 2012-04-27T04:36:15.520000Z, 1533.83 2012-04-27T04:36:15.629000Z, 1533.83 2012-04-27T04:36:15.723000Z, 1533.83 2012-04-27T04:36:15.817000Z, 1533.83 2012-04-27T04:36:15.926000Z, 1533.82 2012-04-27T04:36:16.020000Z, 1533.82 2012-04-27T04:36:16.129000Z, 1533.82 2012-04-27T04:36:16.223000Z, 1533.81 2012-04-27T04:36:16.332000Z, 1533.81 2012-04-27T04:36:16.426000Z, 1533.80 2012-04-27T04:36:16.520000Z, 1533.80 2012-04-27T04:36:16.629000Z, 1533.79 2012-04-27T04:36:16.723000Z, 1533.79 2012-04-27T04:36:16.817000Z, 1533.79 2012-04-27T04:36:16.926000Z, 1533.79 2012-04-27T04:36:17.020000Z, 1533.79 2012-04-27T04:36:17.129000Z, 1533.79 2012-04-27T04:36:17.223000Z, 1533.78 2012-04-27T04:36:17.317000Z, 1533.78 2012-04-27T04:36:17.426000Z, 1533.78 2012-04-27T04:36:17.520000Z, 1533.78 2012-04-27T04:36:17.629000Z, 1533.77 2012-04-27T04:36:17.723000Z, 1533.77 2012-04-27T04:36:17.817000Z, 1533.77 2012-04-27T04:36:17.926000Z, 1533.77 2012-04-27T04:36:18.020000Z, 1533.76 2012-04-27T04:36:18.129000Z, 1533.76 2012-04-27T04:36:18.223000Z, 1533.76 2012-04-27T04:36:18.317000Z, 1533.76 2012-04-27T04:36:18.426000Z, 1533.76 2012-04-27T04:36:18.520000Z, 1533.76 2012-04-27T04:36:18.629000Z, 1533.76 2012-04-27T04:36:18.723000Z, 1533.76 2012-04-27T04:36:18.817000Z, 1533.76 2012-04-27T04:36:18.926000Z, 1533.76 2012-04-27T04:36:19.020000Z, 1533.76 2012-04-27T04:36:19.114000Z, 1533.76 2012-04-27T04:36:19.223000Z, 1533.76 2012-04-27T04:36:19.317000Z, 1533.76 2012-04-27T04:36:19.426000Z, 1533.76 2012-04-27T04:36:19.520000Z, 1533.76 2012-04-27T04:36:19.629000Z, 1533.76 2012-04-27T04:36:19.723000Z, 1533.76 2012-04-27T04:36:19.817000Z, 1533.76 2012-04-27T04:36:19.926000Z, 1533.76 2012-04-27T04:36:20.020000Z, 1533.76 2012-04-27T04:36:20.114000Z, 1533.76 2012-04-27T04:36:20.223000Z, 1533.76 2012-04-27T04:36:20.317000Z, 1533.76 2012-04-27T04:36:20.426000Z, 1533.76 2012-04-27T04:36:20.520000Z, 1533.77 2012-04-27T04:36:20.629000Z, 1533.77 2012-04-27T04:36:20.723000Z, 1533.78 2012-04-27T04:36:20.817000Z, 1533.78 2012-04-27T04:36:20.926000Z, 1533.79 2012-04-27T04:36:21.020000Z, 1533.79 2012-04-27T04:36:21.129000Z, 1533.79 2012-04-27T04:36:21.223000Z, 1533.79 2012-04-27T04:36:21.317000Z, 1533.79 2012-04-27T04:36:21.426000Z, 1533.79 2012-04-27T04:36:21.520000Z, 1533.79 2012-04-27T04:36:21.629000Z, 1533.80 2012-04-27T04:36:21.723000Z, 1533.80 2012-04-27T04:36:21.817000Z, 1533.80 2012-04-27T04:36:21.926000Z, 1533.80 2012-04-27T04:36:22.020000Z, 1533.81 2012-04-27T04:36:22.129000Z, 1533.81 2012-04-27T04:36:22.223000Z, 1533.82 2012-04-27T04:36:22.317000Z, 1533.82 2012-04-27T04:36:22.410000Z, 1533.83 2012-04-27T04:36:22.520000Z, 1533.83 2012-04-27T04:36:22.629000Z, 1533.83 2012-04-27T04:36:22.723000Z, 1533.83 2012-04-27T04:36:22.817000Z, 1533.83 2012-04-27T04:36:22.926000Z, 1533.83 2012-04-27T04:36:23.020000Z, 1533.83 2012-04-27T04:36:23.114000Z, 1533.83 2012-04-27T04:36:23.223000Z, 1533.83 2012-04-27T04:36:23.317000Z, 1533.83 2012-04-27T04:36:23.426000Z, 1533.83 2012-04-27T04:36:23.520000Z, 1533.83 2012-04-27T04:36:23.629000Z, 1533.83 2012-04-27T04:36:23.723000Z, 1533.82 2012-04-27T04:36:23.817000Z, 1533.81 2012-04-27T04:36:23.926000Z, 1533.81 2012-04-27T04:36:24.020000Z, 1533.80 2012-04-27T04:36:24.145000Z, 1533.79 2012-04-27T04:36:24.223000Z, 1533.79 2012-04-27T04:36:24.317000Z, 1533.78 2012-04-27T04:36:24.426000Z, 1533.78 2012-04-27T04:36:24.520000Z, 1533.78 2012-04-27T04:36:24.629000Z, 1533.77 2012-04-27T04:36:24.723000Z, 1533.77 2012-04-27T04:36:24.817000Z, 1533.77 2012-04-27T04:36:24.926000Z, 1533.77 2012-04-27T04:36:25.020000Z, 1533.76 2012-04-27T04:36:25.129000Z, 1533.76 2012-04-27T04:36:25.223000Z, 1533.76 2012-04-27T04:36:25.317000Z, 1533.76 2012-04-27T04:36:25.426000Z, 1533.76 2012-04-27T04:36:25.520000Z, 1533.76 2012-04-27T04:36:25.629000Z, 1533.76 2012-04-27T04:36:25.723000Z, 1533.76 2012-04-27T04:36:25.817000Z, 1533.76 2012-04-27T04:36:25.926000Z, 1533.76 2012-04-27T04:36:26.098000Z, 1533.76 2012-04-27T04:36:26.129000Z, 1533.76 2012-04-27T04:36:26.223000Z, 1533.76 2012-04-27T04:36:26.317000Z, 1533.77 2012-04-27T04:36:26.426000Z, 1533.78 2012-04-27T04:36:26.520000Z, 1533.79 2012-04-27T04:36:26.629000Z, 1533.79 2012-04-27T04:36:26.723000Z, 1533.80 2012-04-27T04:36:26.832000Z, 1533.80 2012-04-27T04:36:26.926000Z, 1533.81 2012-04-27T04:36:27.020000Z, 1533.81 2012-04-27T04:36:27.129000Z, 1533.81 2012-04-27T04:36:27.223000Z, 1533.82 2012-04-27T04:36:27.317000Z, 1533.82 2012-04-27T04:36:27.426000Z, 1533.81 2012-04-27T04:36:27.536000Z, 1533.81 2012-04-27T04:36:27.629000Z, 1533.81 2012-04-27T04:36:27.723000Z, 1533.81 2012-04-27T04:36:27.817000Z, 1533.81 2012-04-27T04:36:27.926000Z, 1533.81 2012-04-27T04:36:28.020000Z, 1533.80 2012-04-27T04:36:28.129000Z, 1533.80 2012-04-27T04:36:28.223000Z, 1533.80 2012-04-27T04:36:28.317000Z, 1533.80 2012-04-27T04:36:28.426000Z, 1533.79 2012-04-27T04:36:28.520000Z, 1533.79 2012-04-27T04:36:28.614000Z, 1533.79 2012-04-27T04:36:28.723000Z, 1533.78 2012-04-27T04:36:28.817000Z, 1533.78 2012-04-27T04:36:28.926000Z, 1533.78 2012-04-27T04:36:29.020000Z, 1533.77 2012-04-27T04:36:29.129000Z, 1533.77 2012-04-27T04:36:29.223000Z, 1533.77 2012-04-27T04:36:29.317000Z, 1533.77 2012-04-27T04:36:29.426000Z, 1533.77 2012-04-27T04:36:29.520000Z, 1533.77 2012-04-27T04:36:29.629000Z, 1533.77 2012-04-27T04:36:29.723000Z, 1533.77 2012-04-27T04:36:29.832000Z, 1533.77 2012-04-27T04:36:29.926000Z, 1533.78 2012-04-27T04:36:30.129000Z, 1533.78 2012-04-27T04:36:30.129000Z, 1533.78 2012-04-27T04:36:30.223000Z, 1533.79 2012-04-27T04:36:30.317000Z, 1533.79 2012-04-27T04:36:30.426000Z, 1533.79 2012-04-27T04:36:30.520000Z, 1533.79 2012-04-27T04:36:30.629000Z, 1533.79 2012-04-27T04:36:30.723000Z, 1533.79 2012-04-27T04:36:30.817000Z, 1533.79 2012-04-27T04:36:30.926000Z, 1533.78 2012-04-27T04:36:31.020000Z, 1533.78 2012-04-27T04:36:31.114000Z, 1533.78 2012-04-27T04:36:31.223000Z, 1533.77 2012-04-27T04:36:31.317000Z, 1533.77 2012-04-27T04:36:31.426000Z, 1533.77 2012-04-27T04:36:31.520000Z, 1533.77 2012-04-27T04:36:31.629000Z, 1533.77 2012-04-27T04:36:31.723000Z, 1533.77 2012-04-27T04:36:31.817000Z, 1533.76 2012-04-27T04:36:31.926000Z, 1533.76 2012-04-27T04:36:32.020000Z, 1533.76 2012-04-27T04:36:32.129000Z, 1533.76 2012-04-27T04:36:32.239000Z, 1533.76 2012-04-27T04:36:32.317000Z, 1533.76 2012-04-27T04:36:32.426000Z, 1533.76 2012-04-27T04:36:32.520000Z, 1533.76 2012-04-27T04:36:32.629000Z, 1533.76 2012-04-27T04:36:32.723000Z, 1533.76 2012-04-27T04:36:32.817000Z, 1533.76 2012-04-27T04:36:32.926000Z, 1533.76 2012-04-27T04:36:33.020000Z, 1533.76 2012-04-27T04:36:33.129000Z, 1533.76 2012-04-27T04:36:33.223000Z, 1533.76 2012-04-27T04:36:33.317000Z, 1533.76 2012-04-27T04:36:33.426000Z, 1533.76 2012-04-27T04:36:33.520000Z, 1533.76 2012-04-27T04:36:33.629000Z, 1533.77 2012-04-27T04:36:33.723000Z, 1533.78 2012-04-27T04:36:33.817000Z, 1533.79 2012-04-27T04:36:33.926000Z, 1533.80 2012-04-27T04:36:34.020000Z, 1533.81 2012-04-27T04:36:34.129000Z, 1533.82 2012-04-27T04:36:34.223000Z, 1533.82 2012-04-27T04:36:34.317000Z, 1533.83 2012-04-27T04:36:34.426000Z, 1533.84 2012-04-27T04:36:34.520000Z, 1533.84 2012-04-27T04:36:34.629000Z, 1533.85 2012-04-27T04:36:34.723000Z, 1533.85 2012-04-27T04:36:34.832000Z, 1533.85 2012-04-27T04:36:34.926000Z, 1533.86 2012-04-27T04:36:35.020000Z, 1533.86 2012-04-27T04:36:35.129000Z, 1533.86 2012-04-27T04:36:35.223000Z, 1533.86 2012-04-27T04:36:35.317000Z, 1533.86 2012-04-27T04:36:35.426000Z, 1533.86 2012-04-27T04:36:35.520000Z, 1533.86 2012-04-27T04:36:35.629000Z, 1533.86 2012-04-27T04:36:35.723000Z, 1533.85 2012-04-27T04:36:35.817000Z, 1533.85 2012-04-27T04:36:35.926000Z, 1533.84 2012-04-27T04:36:36.020000Z, 1533.84 2012-04-27T04:36:36.129000Z, 1533.83 2012-04-27T04:36:36.223000Z, 1533.82 2012-04-27T04:36:36.317000Z, 1533.81 2012-04-27T04:36:36.426000Z, 1533.81 2012-04-27T04:36:36.520000Z, 1533.80 2012-04-27T04:36:36.629000Z, 1533.80 2012-04-27T04:36:36.723000Z, 1533.79 2012-04-27T04:36:36.833000Z, 1533.79 2012-04-27T04:36:36.926000Z, 1533.78 2012-04-27T04:36:37.020000Z, 1533.78 2012-04-27T04:36:37.129000Z, 1533.78 2012-04-27T04:36:37.223000Z, 1533.78 2012-04-27T04:36:37.317000Z, 1533.77 2012-04-27T04:36:37.426000Z, 1533.77 2012-04-27T04:36:37.520000Z, 1533.77 2012-04-27T04:36:37.629000Z, 1533.77 2012-04-27T04:36:37.723000Z, 1533.77 2012-04-27T04:36:37.833000Z, 1533.77 2012-04-27T04:36:37.926000Z, 1533.77 2012-04-27T04:36:38.020000Z, 1533.77 2012-04-27T04:36:38.129000Z, 1533.76 2012-04-27T04:36:38.223000Z, 1533.76 2012-04-27T04:36:38.333000Z, 1533.76 2012-04-27T04:36:38.426000Z, 1533.76 2012-04-27T04:36:38.520000Z, 1533.76 2012-04-27T04:36:38.629000Z, 1533.76 2012-04-27T04:36:38.723000Z, 1533.77 2012-04-27T04:36:38.833000Z, 1533.78 2012-04-27T04:36:38.926000Z, 1533.79 2012-04-27T04:36:39.020000Z, 1533.80 2012-04-27T04:36:39.129000Z, 1533.80 2012-04-27T04:36:39.223000Z, 1533.81 2012-04-27T04:36:39.333000Z, 1533.82 2012-04-27T04:36:39.426000Z, 1533.83 2012-04-27T04:36:39.520000Z, 1533.83 2012-04-27T04:36:39.629000Z, 1533.84 2012-04-27T04:36:39.723000Z, 1533.85 2012-04-27T04:36:39.817000Z, 1533.85 2012-04-27T04:36:39.926000Z, 1533.85 2012-04-27T04:36:40.020000Z, 1533.86 2012-04-27T04:36:40.114000Z, 1533.86 2012-04-27T04:36:40.223000Z, 1533.86 2012-04-27T04:36:40.317000Z, 1533.87 2012-04-27T04:36:40.426000Z, 1533.87 2012-04-27T04:36:40.520000Z, 1533.87 2012-04-27T04:36:40.629000Z, 1533.87 2012-04-27T04:36:40.723000Z, 1533.87 2012-04-27T04:36:40.817000Z, 1533.87 2012-04-27T04:36:40.926000Z, 1533.87 2012-04-27T04:36:41.020000Z, 1533.87 2012-04-27T04:36:41.129000Z, 1533.86 2012-04-27T04:36:41.223000Z, 1533.86 2012-04-27T04:36:41.317000Z, 1533.85 2012-04-27T04:36:41.426000Z, 1533.84 2012-04-27T04:36:41.536000Z, 1533.83 2012-04-27T04:36:41.629000Z, 1533.82 2012-04-27T04:36:41.723000Z, 1533.82 2012-04-27T04:36:41.817000Z, 1533.81 2012-04-27T04:36:41.926000Z, 1533.80 2012-04-27T04:36:42.020000Z, 1533.80 2012-04-27T04:36:42.129000Z, 1533.79 2012-04-27T04:36:42.223000Z, 1533.79 2012-04-27T04:36:42.317000Z, 1533.79 2012-04-27T04:36:42.426000Z, 1533.78 2012-04-27T04:36:42.520000Z, 1533.78 2012-04-27T04:36:42.629000Z, 1533.78 2012-04-27T04:36:42.723000Z, 1533.77 2012-04-27T04:36:42.817000Z, 1533.77 2012-04-27T04:36:42.926000Z, 1533.77 2012-04-27T04:36:43.020000Z, 1533.77 2012-04-27T04:36:43.129000Z, 1533.77 2012-04-27T04:36:43.223000Z, 1533.77 2012-04-27T04:36:43.317000Z, 1533.77 2012-04-27T04:36:43.426000Z, 1533.77 2012-04-27T04:36:43.520000Z, 1533.77 2012-04-27T04:36:43.629000Z, 1533.76 2012-04-27T04:36:43.723000Z, 1533.76 2012-04-27T04:36:43.817000Z, 1533.76 2012-04-27T04:36:43.926000Z, 1533.77 2012-04-27T04:36:44.020000Z, 1533.77 2012-04-27T04:36:44.114000Z, 1533.77 2012-04-27T04:36:44.223000Z, 1533.78 2012-04-27T04:36:44.317000Z, 1533.78 2012-04-27T04:36:44.426000Z, 1533.79 2012-04-27T04:36:44.520000Z, 1533.79 2012-04-27T04:36:44.629000Z, 1533.80 2012-04-27T04:36:44.723000Z, 1533.80 2012-04-27T04:36:44.817000Z, 1533.81 2012-04-27T04:36:44.926000Z, 1533.81 2012-04-27T04:36:45.020000Z, 1533.81 2012-04-27T04:36:45.129000Z, 1533.81 2012-04-27T04:36:45.223000Z, 1533.82 2012-04-27T04:36:45.317000Z, 1533.82 2012-04-27T04:36:45.426000Z, 1533.82 2012-04-27T04:36:45.520000Z, 1533.82 2012-04-27T04:36:45.629000Z, 1533.82 2012-04-27T04:36:45.723000Z, 1533.82 2012-04-27T04:36:45.817000Z, 1533.82 2012-04-27T04:36:45.926000Z, 1533.83 2012-04-27T04:36:46.020000Z, 1533.83 2012-04-27T04:36:46.130000Z, 1533.83 2012-04-27T04:36:46.223000Z, 1533.83 2012-04-27T04:36:46.317000Z, 1533.83 2012-04-27T04:36:46.426000Z, 1533.83 2012-04-27T04:36:46.520000Z, 1533.83 2012-04-27T04:36:46.630000Z, 1533.83 2012-04-27T04:36:46.723000Z, 1533.83 2012-04-27T04:36:46.817000Z, 1533.83 2012-04-27T04:36:46.926000Z, 1533.83 2012-04-27T04:36:47.020000Z, 1533.82 2012-04-27T04:36:47.130000Z, 1533.82 2012-04-27T04:36:47.223000Z, 1533.81 2012-04-27T04:36:47.317000Z, 1533.80 2012-04-27T04:36:47.426000Z, 1533.80 2012-04-27T04:36:47.520000Z, 1533.79 2012-04-27T04:36:47.630000Z, 1533.79 2012-04-27T04:36:47.723000Z, 1533.78 2012-04-27T04:36:47.817000Z, 1533.78 2012-04-27T04:36:47.926000Z, 1533.78 2012-04-27T04:36:48.020000Z, 1533.78 2012-04-27T04:36:48.130000Z, 1533.77 2012-04-27T04:36:48.223000Z, 1533.77 2012-04-27T04:36:48.317000Z, 1533.77 2012-04-27T04:36:48.426000Z, 1533.77 2012-04-27T04:36:48.520000Z, 1533.77 2012-04-27T04:36:48.630000Z, 1533.77 2012-04-27T04:36:48.723000Z, 1533.77 2012-04-27T04:36:48.817000Z, 1533.77 2012-04-27T04:36:48.926000Z, 1533.77 2012-04-27T04:36:49.020000Z, 1533.76 2012-04-27T04:36:49.114000Z, 1533.76 2012-04-27T04:36:49.223000Z, 1533.76 2012-04-27T04:36:49.317000Z, 1533.76 2012-04-27T04:36:49.426000Z, 1533.76 2012-04-27T04:36:49.520000Z, 1533.76 2012-04-27T04:36:49.630000Z, 1533.77 2012-04-27T04:36:49.723000Z, 1533.77 2012-04-27T04:36:49.817000Z, 1533.77 2012-04-27T04:36:49.926000Z, 1533.77 2012-04-27T04:36:50.020000Z, 1533.77 2012-04-27T04:36:50.130000Z, 1533.77 2012-04-27T04:36:50.223000Z, 1533.78 2012-04-27T04:36:50.317000Z, 1533.78 2012-04-27T04:36:50.426000Z, 1533.78 2012-04-27T04:36:50.520000Z, 1533.78 2012-04-27T04:36:50.630000Z, 1533.78 2012-04-27T04:36:50.723000Z, 1533.78 2012-04-27T04:36:50.833000Z, 1533.78 2012-04-27T04:36:50.926000Z, 1533.78 2012-04-27T04:36:51.020000Z, 1533.78 2012-04-27T04:36:51.130000Z, 1533.78 2012-04-27T04:36:51.223000Z, 1533.78 2012-04-27T04:36:51.317000Z, 1533.78 2012-04-27T04:36:51.426000Z, 1533.77 2012-04-27T04:36:51.520000Z, 1533.77 2012-04-27T04:36:51.630000Z, 1533.77 2012-04-27T04:36:51.723000Z, 1533.77 2012-04-27T04:36:51.817000Z, 1533.77 2012-04-27T04:36:51.926000Z, 1533.77 2012-04-27T04:36:52.020000Z, 1533.77 2012-04-27T04:36:52.114000Z, 1533.77 2012-04-27T04:36:52.239000Z, 1533.76 2012-04-27T04:36:52.317000Z, 1533.76 2012-04-27T04:36:52.426000Z, 1533.76 2012-04-27T04:36:52.520000Z, 1533.76 2012-04-27T04:36:52.630000Z, 1533.76 2012-04-27T04:36:52.723000Z, 1533.76 2012-04-27T04:36:52.817000Z, 1533.76 2012-04-27T04:36:52.926000Z, 1533.76 2012-04-27T04:36:53.020000Z, 1533.76 2012-04-27T04:36:53.114000Z, 1533.76 2012-04-27T04:36:53.223000Z, 1533.76 2012-04-27T04:36:53.317000Z, 1533.76 2012-04-27T04:36:53.426000Z, 1533.76 2012-04-27T04:36:53.520000Z, 1533.76 2012-04-27T04:36:53.630000Z, 1533.76 2012-04-27T04:36:53.723000Z, 1533.76 2012-04-27T04:36:53.817000Z, 1533.77 2012-04-27T04:36:53.926000Z, 1533.78 2012-04-27T04:36:54.020000Z, 1533.78 2012-04-27T04:36:54.130000Z, 1533.79 2012-04-27T04:36:54.223000Z, 1533.80 2012-04-27T04:36:54.333000Z, 1533.80 2012-04-27T04:36:54.426000Z, 1533.81 2012-04-27T04:36:54.520000Z, 1533.82 2012-04-27T04:36:54.630000Z, 1533.82 2012-04-27T04:36:54.723000Z, 1533.83 2012-04-27T04:36:54.817000Z, 1533.83 2012-04-27T04:36:54.926000Z, 1533.83 2012-04-27T04:36:55.020000Z, 1533.83 2012-04-27T04:36:55.145000Z, 1533.83 2012-04-27T04:36:55.223000Z, 1533.83 2012-04-27T04:36:55.317000Z, 1533.83 2012-04-27T04:36:55.427000Z, 1533.82 2012-04-27T04:36:55.520000Z, 1533.82 2012-04-27T04:36:55.630000Z, 1533.82 2012-04-27T04:36:55.723000Z, 1533.82 2012-04-27T04:36:55.817000Z, 1533.81 2012-04-27T04:36:55.911000Z, 1533.81 2012-04-27T04:36:56.020000Z, 1533.80 2012-04-27T04:36:56.130000Z, 1533.80 2012-04-27T04:36:56.223000Z, 1533.79 2012-04-27T04:36:56.317000Z, 1533.79 2012-04-27T04:36:56.427000Z, 1533.78 2012-04-27T04:36:56.520000Z, 1533.78 2012-04-27T04:36:56.630000Z, 1533.78 2012-04-27T04:36:56.723000Z, 1533.78 2012-04-27T04:36:56.817000Z, 1533.77 2012-04-27T04:36:56.927000Z, 1533.77 2012-04-27T04:36:57.020000Z, 1533.77 2012-04-27T04:36:57.114000Z, 1533.77 2012-04-27T04:36:57.223000Z, 1533.77 2012-04-27T04:36:57.317000Z, 1533.77 2012-04-27T04:36:57.427000Z, 1533.77 2012-04-27T04:36:57.520000Z, 1533.77 2012-04-27T04:36:57.630000Z, 1533.76 2012-04-27T04:36:57.723000Z, 1533.76 2012-04-27T04:36:57.817000Z, 1533.76 2012-04-27T04:36:57.927000Z, 1533.76 2012-04-27T04:36:58.020000Z, 1533.76 2012-04-27T04:36:58.130000Z, 1533.76 2012-04-27T04:36:58.223000Z, 1533.76 2012-04-27T04:36:58.317000Z, 1533.77 2012-04-27T04:36:58.427000Z, 1533.78 2012-04-27T04:36:58.520000Z, 1533.78 2012-04-27T04:36:58.630000Z, 1533.79 2012-04-27T04:36:58.723000Z, 1533.79 2012-04-27T04:36:58.817000Z, 1533.80 2012-04-27T04:36:58.927000Z, 1533.80 2012-04-27T04:36:59.020000Z, 1533.81 2012-04-27T04:36:59.130000Z, 1533.81 2012-04-27T04:36:59.223000Z, 1533.81 2012-04-27T04:36:59.317000Z, 1533.82 2012-04-27T04:36:59.427000Z, 1533.82 2012-04-27T04:36:59.520000Z, 1533.82 2012-04-27T04:36:59.630000Z, 1533.82 2012-04-27T04:36:59.723000Z, 1533.82 2012-04-27T04:36:59.817000Z, 1533.82 2012-04-27T04:36:59.927000Z, 1533.82 2012-04-27T04:37:00.020000Z, 1533.83 2012-04-27T04:37:00.130000Z, 1533.83 2012-04-27T04:37:00.223000Z, 1533.83 2012-04-27T04:37:00.317000Z, 1533.83 2012-04-27T04:37:00.427000Z, 1533.83 2012-04-27T04:37:00.520000Z, 1533.83 2012-04-27T04:37:00.630000Z, 1533.83 2012-04-27T04:37:00.723000Z, 1533.83 2012-04-27T04:37:00.833000Z, 1533.83 2012-04-27T04:37:00.927000Z, 1533.82 2012-04-27T04:37:01.020000Z, 1533.82 2012-04-27T04:37:01.130000Z, 1533.82 2012-04-27T04:37:01.223000Z, 1533.82 2012-04-27T04:37:01.333000Z, 1533.81 2012-04-27T04:37:01.427000Z, 1533.81 2012-04-27T04:37:01.520000Z, 1533.80 2012-04-27T04:37:01.630000Z, 1533.80 2012-04-27T04:37:01.723000Z, 1533.79 2012-04-27T04:37:01.833000Z, 1533.79 2012-04-27T04:37:01.927000Z, 1533.78 2012-04-27T04:37:02.020000Z, 1533.78 2012-04-27T04:37:02.130000Z, 1533.78 2012-04-27T04:37:02.223000Z, 1533.78 2012-04-27T04:37:02.317000Z, 1533.77 2012-04-27T04:37:02.427000Z, 1533.77 2012-04-27T04:37:02.520000Z, 1533.77 2012-04-27T04:37:02.630000Z, 1533.77 2012-04-27T04:37:02.723000Z, 1533.77 2012-04-27T04:37:02.817000Z, 1533.77 2012-04-27T04:37:02.927000Z, 1533.77 2012-04-27T04:37:03.020000Z, 1533.77 2012-04-27T04:37:03.114000Z, 1533.76 2012-04-27T04:37:03.223000Z, 1533.76 2012-04-27T04:37:03.317000Z, 1533.76 2012-04-27T04:37:03.427000Z, 1533.76 2012-04-27T04:37:03.520000Z, 1533.76 2012-04-27T04:37:03.630000Z, 1533.76 2012-04-27T04:37:03.723000Z, 1533.76 2012-04-27T04:37:03.817000Z, 1533.76 2012-04-27T04:37:03.927000Z, 1533.76 2012-04-27T04:37:04.020000Z, 1533.76 2012-04-27T04:37:04.130000Z, 1533.76 2012-04-27T04:37:04.223000Z, 1533.76 2012-04-27T04:37:04.317000Z, 1533.76 2012-04-27T04:37:04.427000Z, 1533.76 2012-04-27T04:37:04.520000Z, 1533.76 2012-04-27T04:37:04.630000Z, 1533.76 2012-04-27T04:37:04.723000Z, 1533.76 2012-04-27T04:37:04.817000Z, 1533.77 2012-04-27T04:37:04.927000Z, 1533.77 2012-04-27T04:37:05.020000Z, 1533.78 2012-04-27T04:37:05.130000Z, 1533.79 2012-04-27T04:37:05.224000Z, 1533.79 2012-04-27T04:37:05.317000Z, 1533.80 2012-04-27T04:37:05.427000Z, 1533.81 2012-04-27T04:37:05.520000Z, 1533.81 2012-04-27T04:37:05.614000Z, 1533.82 2012-04-27T04:37:05.724000Z, 1533.82 2012-04-27T04:37:05.817000Z, 1533.83 2012-04-27T04:37:05.927000Z, 1533.83 2012-04-27T04:37:06.020000Z, 1533.83 2012-04-27T04:37:06.130000Z, 1533.84 2012-04-27T04:37:06.224000Z, 1533.84 2012-04-27T04:37:06.317000Z, 1533.84 2012-04-27T04:37:06.427000Z, 1533.84 2012-04-27T04:37:06.520000Z, 1533.84 2012-04-27T04:37:06.630000Z, 1533.84 2012-04-27T04:37:06.724000Z, 1533.84 2012-04-27T04:37:06.817000Z, 1533.84 2012-04-27T04:37:06.927000Z, 1533.83 2012-04-27T04:37:07.020000Z, 1533.83 2012-04-27T04:37:07.114000Z, 1533.83 2012-04-27T04:37:07.224000Z, 1533.82 2012-04-27T04:37:07.317000Z, 1533.82 2012-04-27T04:37:07.427000Z, 1533.81 2012-04-27T04:37:07.520000Z, 1533.81 2012-04-27T04:37:07.630000Z, 1533.80 2012-04-27T04:37:07.724000Z, 1533.80 2012-04-27T04:37:07.817000Z, 1533.79 2012-04-27T04:37:07.927000Z, 1533.79 2012-04-27T04:37:08.099000Z, 1533.78 2012-04-27T04:37:08.114000Z, 1533.78 2012-04-27T04:37:08.224000Z, 1533.78 2012-04-27T04:37:08.317000Z, 1533.78 2012-04-27T04:37:08.427000Z, 1533.77 2012-04-27T04:37:08.520000Z, 1533.77 2012-04-27T04:37:08.630000Z, 1533.77 2012-04-27T04:37:08.724000Z, 1533.77 2012-04-27T04:37:08.817000Z, 1533.77 2012-04-27T04:37:08.927000Z, 1533.77 2012-04-27T04:37:09.020000Z, 1533.77 2012-04-27T04:37:09.114000Z, 1533.76 2012-04-27T04:37:09.224000Z, 1533.76 2012-04-27T04:37:09.317000Z, 1533.76 2012-04-27T04:37:09.427000Z, 1533.76 2012-04-27T04:37:09.520000Z, 1533.76 2012-04-27T04:37:09.630000Z, 1533.76 2012-04-27T04:37:09.724000Z, 1533.76 2012-04-27T04:37:09.817000Z, 1533.76 2012-04-27T04:37:09.927000Z, 1533.76 2012-04-27T04:37:10.020000Z, 1533.76 2012-04-27T04:37:10.130000Z, 1533.76 2012-04-27T04:37:10.224000Z, 1533.76 2012-04-27T04:37:10.317000Z, 1533.76 2012-04-27T04:37:10.442000Z, 1533.77 2012-04-27T04:37:10.520000Z, 1533.77 2012-04-27T04:37:10.630000Z, 1533.78 2012-04-27T04:37:10.724000Z, 1533.79 2012-04-27T04:37:10.817000Z, 1533.80 2012-04-27T04:37:10.927000Z, 1533.80 2012-04-27T04:37:11.020000Z, 1533.81 2012-04-27T04:37:11.130000Z, 1533.81 2012-04-27T04:37:11.224000Z, 1533.82 2012-04-27T04:37:11.317000Z, 1533.82 2012-04-27T04:37:11.427000Z, 1533.83 2012-04-27T04:37:11.520000Z, 1533.83 2012-04-27T04:37:11.630000Z, 1533.83 2012-04-27T04:37:11.739000Z, 1533.84 2012-04-27T04:37:11.817000Z, 1533.84 2012-04-27T04:37:11.927000Z, 1533.84 2012-04-27T04:37:12.020000Z, 1533.84 2012-04-27T04:37:12.130000Z, 1533.84 2012-04-27T04:37:12.224000Z, 1533.83 2012-04-27T04:37:12.317000Z, 1533.83 2012-04-27T04:37:12.427000Z, 1533.83 2012-04-27T04:37:12.520000Z, 1533.83 2012-04-27T04:37:12.630000Z, 1533.82 2012-04-27T04:37:12.724000Z, 1533.82 2012-04-27T04:37:12.817000Z, 1533.82 2012-04-27T04:37:12.927000Z, 1533.81 2012-04-27T04:37:13.145000Z, 1533.81 2012-04-27T04:37:13.161000Z, 1533.80 2012-04-27T04:37:13.224000Z, 1533.80 2012-04-27T04:37:13.317000Z, 1533.79 2012-04-27T04:37:13.427000Z, 1533.79 2012-04-27T04:37:13.520000Z, 1533.79 2012-04-27T04:37:13.630000Z, 1533.78 2012-04-27T04:37:13.724000Z, 1533.78 2012-04-27T04:37:13.817000Z, 1533.78 2012-04-27T04:37:13.927000Z, 1533.77 2012-04-27T04:37:14.020000Z, 1533.77 2012-04-27T04:37:14.114000Z, 1533.77 2012-04-27T04:37:14.224000Z, 1533.77 2012-04-27T04:37:14.317000Z, 1533.77 2012-04-27T04:37:14.427000Z, 1533.77 2012-04-27T04:37:14.520000Z, 1533.77 2012-04-27T04:37:14.630000Z, 1533.76 2012-04-27T04:37:14.724000Z, 1533.76 2012-04-27T04:37:14.817000Z, 1533.76 2012-04-27T04:37:14.927000Z, 1533.76 2012-04-27T04:37:15.021000Z, 1533.76 2012-04-27T04:37:15.130000Z, 1533.77 2012-04-27T04:37:15.224000Z, 1533.77 2012-04-27T04:37:15.317000Z, 1533.78 2012-04-27T04:37:15.427000Z, 1533.78 2012-04-27T04:37:15.521000Z, 1533.79 2012-04-27T04:37:15.630000Z, 1533.79 2012-04-27T04:37:15.724000Z, 1533.80 2012-04-27T04:37:15.817000Z, 1533.80 2012-04-27T04:37:15.927000Z, 1533.81 2012-04-27T04:37:16.021000Z, 1533.81 2012-04-27T04:37:16.130000Z, 1533.81 2012-04-27T04:37:16.224000Z, 1533.82 2012-04-27T04:37:16.317000Z, 1533.82 2012-04-27T04:37:16.427000Z, 1533.82 2012-04-27T04:37:16.521000Z, 1533.82 2012-04-27T04:37:16.630000Z, 1533.82 2012-04-27T04:37:16.724000Z, 1533.82 2012-04-27T04:37:16.817000Z, 1533.82 2012-04-27T04:37:16.927000Z, 1533.82 2012-04-27T04:37:17.021000Z, 1533.81 2012-04-27T04:37:17.130000Z, 1533.81 2012-04-27T04:37:17.224000Z, 1533.81 2012-04-27T04:37:17.317000Z, 1533.80 2012-04-27T04:37:17.442000Z, 1533.80 2012-04-27T04:37:17.521000Z, 1533.80 2012-04-27T04:37:17.630000Z, 1533.79 2012-04-27T04:37:17.724000Z, 1533.79 2012-04-27T04:37:17.817000Z, 1533.78 2012-04-27T04:37:17.927000Z, 1533.78 2012-04-27T04:37:18.021000Z, 1533.78 2012-04-27T04:37:18.114000Z, 1533.77 2012-04-27T04:37:18.224000Z, 1533.77 2012-04-27T04:37:18.317000Z, 1533.77 2012-04-27T04:37:18.427000Z, 1533.77 2012-04-27T04:37:18.521000Z, 1533.77 2012-04-27T04:37:18.630000Z, 1533.77 2012-04-27T04:37:18.724000Z, 1533.77 2012-04-27T04:37:18.817000Z, 1533.76 2012-04-27T04:37:18.927000Z, 1533.76 2012-04-27T04:37:19.021000Z, 1533.76 2012-04-27T04:37:19.130000Z, 1533.76 2012-04-27T04:37:19.224000Z, 1533.76 2012-04-27T04:37:19.317000Z, 1533.76 2012-04-27T04:37:19.427000Z, 1533.76 2012-04-27T04:37:19.521000Z, 1533.76 2012-04-27T04:37:19.630000Z, 1533.76 2012-04-27T04:37:19.724000Z, 1533.76 2012-04-27T04:37:19.817000Z, 1533.76 2012-04-27T04:37:19.927000Z, 1533.76 2012-04-27T04:37:20.114000Z, 1533.76 2012-04-27T04:37:20.130000Z, 1533.76 2012-04-27T04:37:20.224000Z, 1533.76 2012-04-27T04:37:20.317000Z, 1533.76 2012-04-27T04:37:20.427000Z, 1533.76 2012-04-27T04:37:20.521000Z, 1533.76 2012-04-27T04:37:20.630000Z, 1533.76 2012-04-27T04:37:20.724000Z, 1533.76 2012-04-27T04:37:20.817000Z, 1533.76 2012-04-27T04:37:20.927000Z, 1533.77 2012-04-27T04:37:21.021000Z, 1533.77 2012-04-27T04:37:21.130000Z, 1533.78 2012-04-27T04:37:21.224000Z, 1533.78 2012-04-27T04:37:21.317000Z, 1533.79 2012-04-27T04:37:21.427000Z, 1533.79 2012-04-27T04:37:21.521000Z, 1533.80 2012-04-27T04:37:21.630000Z, 1533.80 2012-04-27T04:37:21.724000Z, 1533.80 2012-04-27T04:37:21.817000Z, 1533.81 2012-04-27T04:37:21.927000Z, 1533.81 2012-04-27T04:37:22.021000Z, 1533.81 2012-04-27T04:37:22.130000Z, 1533.81 2012-04-27T04:37:22.224000Z, 1533.81 2012-04-27T04:37:22.317000Z, 1533.81 2012-04-27T04:37:22.427000Z, 1533.81 2012-04-27T04:37:22.521000Z, 1533.81 2012-04-27T04:37:22.630000Z, 1533.81 2012-04-27T04:37:22.724000Z, 1533.81 2012-04-27T04:37:22.817000Z, 1533.81 2012-04-27T04:37:22.927000Z, 1533.81 2012-04-27T04:37:23.021000Z, 1533.81 2012-04-27T04:37:23.130000Z, 1533.81 2012-04-27T04:37:23.224000Z, 1533.81 2012-04-27T04:37:23.317000Z, 1533.81 2012-04-27T04:37:23.427000Z, 1533.80 2012-04-27T04:37:23.521000Z, 1533.79 2012-04-27T04:37:23.630000Z, 1533.79 2012-04-27T04:37:23.724000Z, 1533.78 2012-04-27T04:37:23.817000Z, 1533.78 2012-04-27T04:37:23.927000Z, 1533.78 2012-04-27T04:37:24.021000Z, 1533.77 2012-04-27T04:37:24.130000Z, 1533.77 2012-04-27T04:37:24.224000Z, 1533.77 2012-04-27T04:37:24.317000Z, 1533.77 2012-04-27T04:37:24.427000Z, 1533.76 2012-04-27T04:37:24.521000Z, 1533.76 2012-04-27T04:37:24.630000Z, 1533.76 2012-04-27T04:37:24.724000Z, 1533.76 2012-04-27T04:37:24.818000Z, 1533.76 2012-04-27T04:37:24.927000Z, 1533.76 2012-04-27T04:37:25.021000Z, 1533.76 2012-04-27T04:37:25.114000Z, 1533.76 2012-04-27T04:37:25.224000Z, 1533.76 2012-04-27T04:37:25.318000Z, 1533.76 2012-04-27T04:37:25.427000Z, 1533.76 2012-04-27T04:37:25.521000Z, 1533.76 2012-04-27T04:37:25.630000Z, 1533.75 2012-04-27T04:37:25.724000Z, 1533.75 2012-04-27T04:37:25.818000Z, 1533.75 2012-04-27T04:37:25.927000Z, 1533.75 2012-04-27T04:37:26.021000Z, 1533.75 2012-04-27T04:37:26.114000Z, 1533.75 2012-04-27T04:37:26.224000Z, 1533.75 2012-04-27T04:37:26.318000Z, 1533.76 2012-04-27T04:37:26.427000Z, 1533.76 2012-04-27T04:37:26.521000Z, 1533.76 2012-04-27T04:37:26.630000Z, 1533.76 2012-04-27T04:37:26.724000Z, 1533.77 2012-04-27T04:37:26.818000Z, 1533.77 2012-04-27T04:37:26.927000Z, 1533.77 2012-04-27T04:37:27.021000Z, 1533.77 2012-04-27T04:37:27.130000Z, 1533.77 2012-04-27T04:37:27.224000Z, 1533.77 2012-04-27T04:37:27.318000Z, 1533.77 2012-04-27T04:37:27.427000Z, 1533.77 2012-04-27T04:37:27.521000Z, 1533.77 2012-04-27T04:37:27.630000Z, 1533.77 2012-04-27T04:37:27.724000Z, 1533.77 2012-04-27T04:37:27.818000Z, 1533.77 2012-04-27T04:37:27.927000Z, 1533.76 2012-04-27T04:37:28.021000Z, 1533.76 2012-04-27T04:37:28.114000Z, 1533.76 2012-04-27T04:37:28.224000Z, 1533.76 2012-04-27T04:37:28.318000Z, 1533.76 2012-04-27T04:37:28.427000Z, 1533.76 2012-04-27T04:37:28.521000Z, 1533.75 2012-04-27T04:37:28.630000Z, 1533.75 2012-04-27T04:37:28.724000Z, 1533.75 2012-04-27T04:37:28.818000Z, 1533.75 2012-04-27T04:37:28.927000Z, 1533.75 2012-04-27T04:37:29.021000Z, 1533.75 2012-04-27T04:37:29.130000Z, 1533.75 2012-04-27T04:37:29.224000Z, 1533.76 2012-04-27T04:37:29.318000Z, 1533.76 2012-04-27T04:37:29.427000Z, 1533.77 2012-04-27T04:37:29.521000Z, 1533.77 2012-04-27T04:37:29.630000Z, 1533.78 2012-04-27T04:37:29.724000Z, 1533.78 2012-04-27T04:37:29.818000Z, 1533.79 2012-04-27T04:37:29.927000Z, 1533.79 2012-04-27T04:37:30.021000Z, 1533.80 2012-04-27T04:37:30.130000Z, 1533.80 2012-04-27T04:37:30.224000Z, 1533.80 2012-04-27T04:37:30.318000Z, 1533.80 2012-04-27T04:37:30.427000Z, 1533.80 2012-04-27T04:37:30.521000Z, 1533.80 2012-04-27T04:37:30.630000Z, 1533.80 2012-04-27T04:37:30.724000Z, 1533.80 2012-04-27T04:37:30.818000Z, 1533.80 2012-04-27T04:37:30.927000Z, 1533.80 2012-04-27T04:37:31.146000Z, 1533.80 2012-04-27T04:37:31.146000Z, 1533.80 2012-04-27T04:37:31.224000Z, 1533.80 2012-04-27T04:37:31.318000Z, 1533.80 2012-04-27T04:37:31.427000Z, 1533.79 2012-04-27T04:37:31.521000Z, 1533.79 2012-04-27T04:37:31.630000Z, 1533.79 2012-04-27T04:37:31.724000Z, 1533.78 2012-04-27T04:37:31.818000Z, 1533.78 2012-04-27T04:37:31.943000Z, 1533.77 2012-04-27T04:37:32.021000Z, 1533.77 2012-04-27T04:37:32.130000Z, 1533.77 2012-04-27T04:37:32.224000Z, 1533.77 2012-04-27T04:37:32.318000Z, 1533.77 2012-04-27T04:37:32.411000Z, 1533.76 2012-04-27T04:37:32.521000Z, 1533.76 2012-04-27T04:37:32.630000Z, 1533.76 2012-04-27T04:37:32.724000Z, 1533.76 2012-04-27T04:37:32.818000Z, 1533.76 2012-04-27T04:37:32.927000Z, 1533.76 2012-04-27T04:37:33.021000Z, 1533.76 2012-04-27T04:37:33.130000Z, 1533.75 2012-04-27T04:37:33.224000Z, 1533.75 2012-04-27T04:37:33.318000Z, 1533.75 2012-04-27T04:37:33.411000Z, 1533.75 2012-04-27T04:37:33.521000Z, 1533.75 2012-04-27T04:37:33.630000Z, 1533.75 2012-04-27T04:37:33.739000Z, 1533.75 2012-04-27T04:37:33.833000Z, 1533.75 2012-04-27T04:37:33.927000Z, 1533.75 2012-04-27T04:37:34.021000Z, 1533.75 2012-04-27T04:37:34.130000Z, 1533.75 2012-04-27T04:37:34.224000Z, 1533.76 2012-04-27T04:37:34.318000Z, 1533.77 2012-04-27T04:37:34.427000Z, 1533.77 2012-04-27T04:37:34.521000Z, 1533.78 2012-04-27T04:37:34.630000Z, 1533.79 2012-04-27T04:37:34.724000Z, 1533.79 2012-04-27T04:37:34.818000Z, 1533.80 2012-04-27T04:37:34.927000Z, 1533.80 2012-04-27T04:37:35.021000Z, 1533.80 2012-04-27T04:37:35.130000Z, 1533.81 2012-04-27T04:37:35.224000Z, 1533.81 2012-04-27T04:37:35.318000Z, 1533.81 2012-04-27T04:37:35.411000Z, 1533.81 2012-04-27T04:37:35.521000Z, 1533.81 2012-04-27T04:37:35.630000Z, 1533.82 2012-04-27T04:37:35.724000Z, 1533.82 2012-04-27T04:37:35.818000Z, 1533.82 2012-04-27T04:37:35.927000Z, 1533.82 2012-04-27T04:37:36.036000Z, 1533.82 2012-04-27T04:37:36.130000Z, 1533.82 2012-04-27T04:37:36.224000Z, 1533.82 2012-04-27T04:37:36.318000Z, 1533.81 2012-04-27T04:37:36.427000Z, 1533.81 2012-04-27T04:37:36.521000Z, 1533.81 2012-04-27T04:37:36.630000Z, 1533.81 2012-04-27T04:37:36.724000Z, 1533.80 2012-04-27T04:37:36.818000Z, 1533.80 2012-04-27T04:37:36.927000Z, 1533.79 2012-04-27T04:37:37.021000Z, 1533.79 2012-04-27T04:37:37.130000Z, 1533.79 2012-04-27T04:37:37.224000Z, 1533.78 2012-04-27T04:37:37.318000Z, 1533.78 2012-04-27T04:37:37.427000Z, 1533.78 2012-04-27T04:37:37.521000Z, 1533.78 2012-04-27T04:37:37.630000Z, 1533.77 2012-04-27T04:37:37.724000Z, 1533.77 2012-04-27T04:37:37.818000Z, 1533.77 2012-04-27T04:37:37.927000Z, 1533.77 2012-04-27T04:37:38.021000Z, 1533.77 2012-04-27T04:37:38.115000Z, 1533.77 2012-04-27T04:37:38.224000Z, 1533.77 2012-04-27T04:37:38.318000Z, 1533.77 2012-04-27T04:37:38.427000Z, 1533.77 2012-04-27T04:37:38.521000Z, 1533.76 2012-04-27T04:37:38.630000Z, 1533.76 2012-04-27T04:37:38.724000Z, 1533.76 2012-04-27T04:37:38.818000Z, 1533.76 2012-04-27T04:37:38.927000Z, 1533.76 2012-04-27T04:37:39.021000Z, 1533.76 2012-04-27T04:37:39.130000Z, 1533.76 2012-04-27T04:37:39.224000Z, 1533.76 2012-04-27T04:37:39.318000Z, 1533.76 2012-04-27T04:37:39.427000Z, 1533.77 2012-04-27T04:37:39.521000Z, 1533.78 2012-04-27T04:37:39.630000Z, 1533.79 2012-04-27T04:37:39.724000Z, 1533.80 2012-04-27T04:37:39.818000Z, 1533.81 2012-04-27T04:37:39.927000Z, 1533.81 2012-04-27T04:37:40.021000Z, 1533.82 2012-04-27T04:37:40.130000Z, 1533.83 2012-04-27T04:37:40.224000Z, 1533.83 2012-04-27T04:37:40.318000Z, 1533.84 2012-04-27T04:37:40.427000Z, 1533.84 2012-04-27T04:37:40.521000Z, 1533.85 2012-04-27T04:37:40.630000Z, 1533.85 2012-04-27T04:37:40.724000Z, 1533.85 2012-04-27T04:37:40.833000Z, 1533.86 2012-04-27T04:37:40.927000Z, 1533.86 2012-04-27T04:37:41.021000Z, 1533.86 2012-04-27T04:37:41.130000Z, 1533.87 2012-04-27T04:37:41.224000Z, 1533.87 2012-04-27T04:37:41.318000Z, 1533.87 2012-04-27T04:37:41.427000Z, 1533.87 2012-04-27T04:37:41.521000Z, 1533.87 2012-04-27T04:37:41.615000Z, 1533.86 2012-04-27T04:37:41.724000Z, 1533.86 2012-04-27T04:37:41.818000Z, 1533.85 2012-04-27T04:37:41.927000Z, 1533.84 2012-04-27T04:37:42.021000Z, 1533.83 2012-04-27T04:37:42.130000Z, 1533.83 2012-04-27T04:37:42.224000Z, 1533.82 2012-04-27T04:37:42.318000Z, 1533.81 2012-04-27T04:37:42.427000Z, 1533.81 2012-04-27T04:37:42.521000Z, 1533.80 2012-04-27T04:37:42.630000Z, 1533.79 2012-04-27T04:37:42.724000Z, 1533.79 2012-04-27T04:37:42.818000Z, 1533.79 2012-04-27T04:37:42.927000Z, 1533.78 2012-04-27T04:37:43.021000Z, 1533.78 2012-04-27T04:37:43.115000Z, 1533.78 2012-04-27T04:37:43.224000Z, 1533.78 2012-04-27T04:37:43.318000Z, 1533.77 2012-04-27T04:37:43.411000Z, 1533.77 2012-04-27T04:37:43.521000Z, 1533.77 2012-04-27T04:37:43.630000Z, 1533.77 2012-04-27T04:37:43.724000Z, 1533.77 2012-04-27T04:37:43.818000Z, 1533.77 2012-04-27T04:37:43.927000Z, 1533.76 2012-04-27T04:37:44.021000Z, 1533.76 2012-04-27T04:37:44.130000Z, 1533.76 2012-04-27T04:37:44.224000Z, 1533.76 2012-04-27T04:37:44.318000Z, 1533.76 2012-04-27T04:37:44.427000Z, 1533.76 2012-04-27T04:37:44.521000Z, 1533.76 2012-04-27T04:37:44.630000Z, 1533.77 2012-04-27T04:37:44.724000Z, 1533.77 2012-04-27T04:37:44.818000Z, 1533.78 2012-04-27T04:37:44.927000Z, 1533.78 2012-04-27T04:37:45.021000Z, 1533.79 2012-04-27T04:37:45.115000Z, 1533.79 2012-04-27T04:37:45.224000Z, 1533.80 2012-04-27T04:37:45.318000Z, 1533.80 2012-04-27T04:37:45.427000Z, 1533.80 2012-04-27T04:37:45.521000Z, 1533.80 2012-04-27T04:37:45.630000Z, 1533.81 2012-04-27T04:37:45.724000Z, 1533.81 2012-04-27T04:37:45.818000Z, 1533.81 2012-04-27T04:37:45.927000Z, 1533.81 2012-04-27T04:37:46.021000Z, 1533.81 2012-04-27T04:37:46.130000Z, 1533.81 2012-04-27T04:37:46.224000Z, 1533.81 2012-04-27T04:37:46.318000Z, 1533.81 2012-04-27T04:37:46.427000Z, 1533.80 2012-04-27T04:37:46.521000Z, 1533.80 2012-04-27T04:37:46.630000Z, 1533.80 2012-04-27T04:37:46.724000Z, 1533.80 2012-04-27T04:37:46.833000Z, 1533.79 2012-04-27T04:37:46.927000Z, 1533.79 2012-04-27T04:37:47.021000Z, 1533.79 2012-04-27T04:37:47.130000Z, 1533.78 2012-04-27T04:37:47.224000Z, 1533.78 2012-04-27T04:37:47.318000Z, 1533.78 2012-04-27T04:37:47.427000Z, 1533.77 2012-04-27T04:37:47.521000Z, 1533.77 2012-04-27T04:37:47.630000Z, 1533.77 2012-04-27T04:37:47.724000Z, 1533.77 2012-04-27T04:37:47.818000Z, 1533.76 2012-04-27T04:37:47.927000Z, 1533.76 2012-04-27T04:37:48.021000Z, 1533.76 2012-04-27T04:37:48.130000Z, 1533.76 2012-04-27T04:37:48.224000Z, 1533.76 2012-04-27T04:37:48.318000Z, 1533.76 2012-04-27T04:37:48.427000Z, 1533.76 2012-04-27T04:37:48.521000Z, 1533.76 2012-04-27T04:37:48.630000Z, 1533.76 2012-04-27T04:37:48.724000Z, 1533.76 2012-04-27T04:37:48.818000Z, 1533.75 2012-04-27T04:37:48.927000Z, 1533.75 2012-04-27T04:37:49.021000Z, 1533.75 2012-04-27T04:37:49.130000Z, 1533.75 2012-04-27T04:37:49.224000Z, 1533.75 2012-04-27T04:37:49.318000Z, 1533.75 2012-04-27T04:37:49.427000Z, 1533.75 2012-04-27T04:37:49.521000Z, 1533.75 2012-04-27T04:37:49.630000Z, 1533.75 2012-04-27T04:37:49.724000Z, 1533.75 2012-04-27T04:37:49.818000Z, 1533.75 2012-04-27T04:37:49.927000Z, 1533.75 2012-04-27T04:37:50.021000Z, 1533.75 2012-04-27T04:37:50.115000Z, 1533.75 2012-04-27T04:37:50.224000Z, 1533.75 2012-04-27T04:37:50.318000Z, 1533.75 2012-04-27T04:37:50.427000Z, 1533.75 2012-04-27T04:37:50.521000Z, 1533.75 2012-04-27T04:37:50.630000Z, 1533.75 2012-04-27T04:37:50.724000Z, 1533.75 2012-04-27T04:37:50.818000Z, 1533.75 2012-04-27T04:37:50.927000Z, 1533.75 2012-04-27T04:37:51.021000Z, 1533.75 2012-04-27T04:37:51.130000Z, 1533.75 2012-04-27T04:37:51.224000Z, 1533.76 2012-04-27T04:37:51.318000Z, 1533.76 2012-04-27T04:37:51.427000Z, 1533.77 2012-04-27T04:37:51.521000Z, 1533.77 2012-04-27T04:37:51.615000Z, 1533.77 2012-04-27T04:37:51.724000Z, 1533.78 2012-04-27T04:37:51.818000Z, 1533.78 2012-04-27T04:37:51.927000Z, 1533.78 2012-04-27T04:37:52.021000Z, 1533.78 2012-04-27T04:37:52.130000Z, 1533.79 2012-04-27T04:37:52.224000Z, 1533.79 2012-04-27T04:37:52.333000Z, 1533.79 2012-04-27T04:37:52.412000Z, 1533.79 2012-04-27T04:37:52.521000Z, 1533.79 2012-04-27T04:37:52.630000Z, 1533.79 2012-04-27T04:37:52.724000Z, 1533.79 2012-04-27T04:37:52.818000Z, 1533.79 2012-04-27T04:37:52.927000Z, 1533.78 2012-04-27T04:37:53.021000Z, 1533.78 2012-04-27T04:37:53.130000Z, 1533.78 2012-04-27T04:37:53.224000Z, 1533.77 2012-04-27T04:37:53.318000Z, 1533.77 2012-04-27T04:37:53.427000Z, 1533.77 2012-04-27T04:37:53.521000Z, 1533.77 2012-04-27T04:37:53.630000Z, 1533.77 2012-04-27T04:37:53.724000Z, 1533.76 2012-04-27T04:37:53.818000Z, 1533.76 2012-04-27T04:37:53.927000Z, 1533.76 2012-04-27T04:37:54.021000Z, 1533.76 2012-04-27T04:37:54.130000Z, 1533.75 2012-04-27T04:37:54.224000Z, 1533.75 2012-04-27T04:37:54.318000Z, 1533.75 2012-04-27T04:37:54.427000Z, 1533.75 2012-04-27T04:37:54.521000Z, 1533.75 2012-04-27T04:37:54.615000Z, 1533.75 2012-04-27T04:37:54.724000Z, 1533.75 2012-04-27T04:37:54.818000Z, 1533.75 2012-04-27T04:37:54.927000Z, 1533.75 2012-04-27T04:37:55.021000Z, 1533.75 2012-04-27T04:37:55.115000Z, 1533.74 2012-04-27T04:37:55.224000Z, 1533.74 2012-04-27T04:37:55.318000Z, 1533.75 2012-04-27T04:37:55.427000Z, 1533.75 2012-04-27T04:37:55.521000Z, 1533.75 2012-04-27T04:37:55.630000Z, 1533.76 2012-04-27T04:37:55.724000Z, 1533.76 2012-04-27T04:37:55.818000Z, 1533.77 2012-04-27T04:37:55.927000Z, 1533.77 2012-04-27T04:37:56.021000Z, 1533.77 2012-04-27T04:37:56.130000Z, 1533.78 2012-04-27T04:37:56.224000Z, 1533.78 2012-04-27T04:37:56.318000Z, 1533.78 2012-04-27T04:37:56.427000Z, 1533.78 2012-04-27T04:37:56.521000Z, 1533.78 2012-04-27T04:37:56.630000Z, 1533.78 2012-04-27T04:37:56.724000Z, 1533.78 2012-04-27T04:37:56.818000Z, 1533.77 2012-04-27T04:37:56.927000Z, 1533.77 2012-04-27T04:37:57.021000Z, 1533.77 2012-04-27T04:37:57.130000Z, 1533.77 2012-04-27T04:37:57.240000Z, 1533.77 2012-04-27T04:37:57.318000Z, 1533.77 2012-04-27T04:37:57.427000Z, 1533.77 2012-04-27T04:37:57.521000Z, 1533.77 2012-04-27T04:37:57.630000Z, 1533.76 2012-04-27T04:37:57.724000Z, 1533.76 2012-04-27T04:37:57.818000Z, 1533.76 2012-04-27T04:37:57.927000Z, 1533.76 2012-04-27T04:37:58.021000Z, 1533.76 2012-04-27T04:37:58.130000Z, 1533.76 2012-04-27T04:37:58.224000Z, 1533.75 2012-04-27T04:37:58.318000Z, 1533.75 2012-04-27T04:37:58.427000Z, 1533.75 2012-04-27T04:37:58.521000Z, 1533.75 2012-04-27T04:37:58.630000Z, 1533.75 2012-04-27T04:37:58.724000Z, 1533.75 2012-04-27T04:37:58.818000Z, 1533.75 2012-04-27T04:37:58.927000Z, 1533.75 2012-04-27T04:37:59.021000Z, 1533.76 2012-04-27T04:37:59.130000Z, 1533.77 2012-04-27T04:37:59.224000Z, 1533.78 2012-04-27T04:37:59.318000Z, 1533.79 2012-04-27T04:37:59.427000Z, 1533.79 2012-04-27T04:37:59.521000Z, 1533.80 2012-04-27T04:37:59.630000Z, 1533.80 2012-04-27T04:37:59.724000Z, 1533.81 2012-04-27T04:37:59.818000Z, 1533.81 2012-04-27T04:37:59.927000Z, 1533.82 2012-04-27T04:38:00.021000Z, 1533.82 2012-04-27T04:38:00.130000Z, 1533.82 2012-04-27T04:38:00.224000Z, 1533.82 2012-04-27T04:38:00.318000Z, 1533.82 2012-04-27T04:38:00.427000Z, 1533.82 2012-04-27T04:38:00.521000Z, 1533.81 2012-04-27T04:38:00.630000Z, 1533.81 2012-04-27T04:38:00.724000Z, 1533.81 2012-04-27T04:38:00.818000Z, 1533.80 2012-04-27T04:38:00.927000Z, 1533.80 2012-04-27T04:38:01.021000Z, 1533.79 2012-04-27T04:38:01.130000Z, 1533.79 2012-04-27T04:38:01.224000Z, 1533.78 2012-04-27T04:38:01.318000Z, 1533.78 2012-04-27T04:38:01.427000Z, 1533.78 2012-04-27T04:38:01.521000Z, 1533.77 2012-04-27T04:38:01.630000Z, 1533.77 2012-04-27T04:38:01.724000Z, 1533.77 2012-04-27T04:38:01.818000Z, 1533.76 2012-04-27T04:38:01.927000Z, 1533.76 2012-04-27T04:38:02.021000Z, 1533.76 2012-04-27T04:38:02.130000Z, 1533.76 2012-04-27T04:38:02.224000Z, 1533.75 2012-04-27T04:38:02.318000Z, 1533.75 2012-04-27T04:38:02.427000Z, 1533.75 2012-04-27T04:38:02.521000Z, 1533.75 2012-04-27T04:38:02.630000Z, 1533.75 2012-04-27T04:38:02.724000Z, 1533.75 2012-04-27T04:38:02.818000Z, 1533.75 2012-04-27T04:38:02.927000Z, 1533.75 2012-04-27T04:38:03.021000Z, 1533.74 2012-04-27T04:38:03.130000Z, 1533.74 2012-04-27T04:38:03.224000Z, 1533.74 2012-04-27T04:38:03.318000Z, 1533.74 2012-04-27T04:38:03.427000Z, 1533.74 2012-04-27T04:38:03.521000Z, 1533.75 2012-04-27T04:38:03.630000Z, 1533.75 2012-04-27T04:38:03.724000Z, 1533.76 2012-04-27T04:38:03.818000Z, 1533.76 2012-04-27T04:38:03.927000Z, 1533.77 2012-04-27T04:38:04.021000Z, 1533.78 2012-04-27T04:38:04.131000Z, 1533.79 2012-04-27T04:38:04.224000Z, 1533.80 2012-04-27T04:38:04.318000Z, 1533.81 2012-04-27T04:38:04.427000Z, 1533.81 2012-04-27T04:38:04.521000Z, 1533.82 2012-04-27T04:38:04.631000Z, 1533.82 2012-04-27T04:38:04.724000Z, 1533.82 2012-04-27T04:38:04.818000Z, 1533.82 2012-04-27T04:38:04.927000Z, 1533.83 2012-04-27T04:38:05.021000Z, 1533.82 2012-04-27T04:38:05.131000Z, 1533.82 2012-04-27T04:38:05.224000Z, 1533.82 2012-04-27T04:38:05.318000Z, 1533.81 2012-04-27T04:38:05.443000Z, 1533.81 2012-04-27T04:38:05.521000Z, 1533.81 2012-04-27T04:38:05.631000Z, 1533.80 2012-04-27T04:38:05.740000Z, 1533.80 2012-04-27T04:38:05.818000Z, 1533.79 2012-04-27T04:38:05.943000Z, 1533.79 2012-04-27T04:38:06.021000Z, 1533.78 2012-04-27T04:38:06.131000Z, 1533.78 2012-04-27T04:38:06.224000Z, 1533.77 2012-04-27T04:38:06.318000Z, 1533.77 2012-04-27T04:38:06.427000Z, 1533.76 2012-04-27T04:38:06.521000Z, 1533.76 2012-04-27T04:38:06.631000Z, 1533.76 2012-04-27T04:38:06.724000Z, 1533.76 2012-04-27T04:38:06.818000Z, 1533.75 2012-04-27T04:38:06.927000Z, 1533.75 2012-04-27T04:38:07.021000Z, 1533.75 2012-04-27T04:38:07.115000Z, 1533.75 2012-04-27T04:38:07.224000Z, 1533.75 2012-04-27T04:38:07.318000Z, 1533.75 2012-04-27T04:38:07.427000Z, 1533.75 2012-04-27T04:38:07.521000Z, 1533.75 2012-04-27T04:38:07.631000Z, 1533.75 2012-04-27T04:38:07.724000Z, 1533.75 2012-04-27T04:38:07.818000Z, 1533.74 2012-04-27T04:38:07.927000Z, 1533.74 2012-04-27T04:38:08.021000Z, 1533.74 2012-04-27T04:38:08.131000Z, 1533.75 2012-04-27T04:38:08.224000Z, 1533.75 2012-04-27T04:38:08.334000Z, 1533.76 2012-04-27T04:38:08.427000Z, 1533.76 2012-04-27T04:38:08.521000Z, 1533.77 2012-04-27T04:38:08.631000Z, 1533.78 2012-04-27T04:38:08.724000Z, 1533.78 2012-04-27T04:38:08.818000Z, 1533.79 2012-04-27T04:38:08.927000Z, 1533.80 2012-04-27T04:38:09.021000Z, 1533.81 2012-04-27T04:38:09.131000Z, 1533.82 2012-04-27T04:38:09.224000Z, 1533.82 2012-04-27T04:38:09.318000Z, 1533.83 2012-04-27T04:38:09.427000Z, 1533.83 2012-04-27T04:38:09.521000Z, 1533.84 2012-04-27T04:38:09.631000Z, 1533.84 2012-04-27T04:38:09.724000Z, 1533.84 2012-04-27T04:38:09.818000Z, 1533.85 2012-04-27T04:38:09.927000Z, 1533.85 2012-04-27T04:38:10.021000Z, 1533.85 2012-04-27T04:38:10.115000Z, 1533.85 2012-04-27T04:38:10.224000Z, 1533.86 2012-04-27T04:38:10.318000Z, 1533.86 2012-04-27T04:38:10.427000Z, 1533.86 2012-04-27T04:38:10.521000Z, 1533.85 2012-04-27T04:38:10.631000Z, 1533.85 2012-04-27T04:38:10.724000Z, 1533.84 2012-04-27T04:38:10.818000Z, 1533.84 2012-04-27T04:38:10.912000Z, 1533.83 2012-04-27T04:38:11.021000Z, 1533.82 2012-04-27T04:38:11.115000Z, 1533.81 2012-04-27T04:38:11.224000Z, 1533.81 2012-04-27T04:38:11.318000Z, 1533.80 2012-04-27T04:38:11.412000Z, 1533.79 2012-04-27T04:38:11.521000Z, 1533.79 2012-04-27T04:38:11.631000Z, 1533.78 2012-04-27T04:38:11.724000Z, 1533.78 2012-04-27T04:38:11.818000Z, 1533.77 2012-04-27T04:38:11.927000Z, 1533.77 2012-04-27T04:38:12.021000Z, 1533.76 2012-04-27T04:38:12.115000Z, 1533.76 2012-04-27T04:38:12.224000Z, 1533.76 2012-04-27T04:38:12.318000Z, 1533.76 2012-04-27T04:38:12.427000Z, 1533.75 2012-04-27T04:38:12.521000Z, 1533.75 2012-04-27T04:38:12.615000Z, 1533.75 2012-04-27T04:38:12.724000Z, 1533.75 2012-04-27T04:38:12.818000Z, 1533.75 2012-04-27T04:38:12.927000Z, 1533.75 2012-04-27T04:38:13.021000Z, 1533.74 2012-04-27T04:38:13.131000Z, 1533.74 2012-04-27T04:38:13.224000Z, 1533.74 2012-04-27T04:38:13.318000Z, 1533.74 2012-04-27T04:38:13.427000Z, 1533.75 2012-04-27T04:38:13.521000Z, 1533.75 2012-04-27T04:38:13.646000Z, 1533.76 2012-04-27T04:38:13.724000Z, 1533.77 2012-04-27T04:38:13.818000Z, 1533.78 2012-04-27T04:38:13.928000Z, 1533.79 2012-04-27T04:38:14.021000Z, 1533.80 2012-04-27T04:38:14.131000Z, 1533.81 2012-04-27T04:38:14.224000Z, 1533.82 2012-04-27T04:38:14.318000Z, 1533.82 2012-04-27T04:38:14.428000Z, 1533.83 2012-04-27T04:38:14.521000Z, 1533.84 2012-04-27T04:38:14.631000Z, 1533.84 2012-04-27T04:38:14.724000Z, 1533.85 2012-04-27T04:38:14.818000Z, 1533.85 2012-04-27T04:38:14.928000Z, 1533.85 2012-04-27T04:38:15.021000Z, 1533.85 2012-04-27T04:38:15.115000Z, 1533.85 2012-04-27T04:38:15.224000Z, 1533.85 2012-04-27T04:38:15.318000Z, 1533.84 2012-04-27T04:38:15.428000Z, 1533.83 2012-04-27T04:38:15.521000Z, 1533.82 2012-04-27T04:38:15.631000Z, 1533.81 2012-04-27T04:38:15.724000Z, 1533.81 2012-04-27T04:38:15.818000Z, 1533.80 2012-04-27T04:38:15.928000Z, 1533.79 2012-04-27T04:38:16.021000Z, 1533.78 2012-04-27T04:38:16.131000Z, 1533.78 2012-04-27T04:38:16.224000Z, 1533.77 2012-04-27T04:38:16.318000Z, 1533.77 2012-04-27T04:38:16.428000Z, 1533.76 2012-04-27T04:38:16.521000Z, 1533.76 2012-04-27T04:38:16.631000Z, 1533.76 2012-04-27T04:38:16.724000Z, 1533.75 2012-04-27T04:38:16.818000Z, 1533.75 2012-04-27T04:38:16.928000Z, 1533.75 2012-04-27T04:38:17.021000Z, 1533.75 2012-04-27T04:38:17.131000Z, 1533.75 2012-04-27T04:38:17.224000Z, 1533.75 2012-04-27T04:38:17.318000Z, 1533.74 2012-04-27T04:38:17.428000Z, 1533.74 2012-04-27T04:38:17.521000Z, 1533.74 2012-04-27T04:38:17.631000Z, 1533.74 2012-04-27T04:38:17.724000Z, 1533.74 2012-04-27T04:38:17.818000Z, 1533.74 2012-04-27T04:38:17.928000Z, 1533.74 2012-04-27T04:38:18.021000Z, 1533.74 2012-04-27T04:38:18.131000Z, 1533.74 2012-04-27T04:38:18.224000Z, 1533.74 2012-04-27T04:38:18.318000Z, 1533.75 2012-04-27T04:38:18.428000Z, 1533.76 2012-04-27T04:38:18.521000Z, 1533.77 2012-04-27T04:38:18.631000Z, 1533.78 2012-04-27T04:38:18.724000Z, 1533.79 2012-04-27T04:38:18.818000Z, 1533.80 2012-04-27T04:38:18.928000Z, 1533.80 2012-04-27T04:38:19.021000Z, 1533.81 2012-04-27T04:38:19.131000Z, 1533.82 2012-04-27T04:38:19.224000Z, 1533.82 2012-04-27T04:38:19.318000Z, 1533.83 2012-04-27T04:38:19.428000Z, 1533.83 2012-04-27T04:38:19.521000Z, 1533.83 2012-04-27T04:38:19.631000Z, 1533.84 2012-04-27T04:38:19.724000Z, 1533.84 2012-04-27T04:38:19.818000Z, 1533.84 2012-04-27T04:38:19.928000Z, 1533.84 2012-04-27T04:38:20.021000Z, 1533.84 2012-04-27T04:38:20.131000Z, 1533.84 2012-04-27T04:38:20.224000Z, 1533.84 2012-04-27T04:38:20.318000Z, 1533.84 2012-04-27T04:38:20.428000Z, 1533.84 2012-04-27T04:38:20.521000Z, 1533.83 2012-04-27T04:38:20.631000Z, 1533.83 2012-04-27T04:38:20.724000Z, 1533.83 2012-04-27T04:38:20.818000Z, 1533.83 2012-04-27T04:38:20.928000Z, 1533.82 2012-04-27T04:38:21.021000Z, 1533.82 2012-04-27T04:38:21.131000Z, 1533.82 2012-04-27T04:38:21.224000Z, 1533.81 2012-04-27T04:38:21.318000Z, 1533.81 2012-04-27T04:38:21.428000Z, 1533.80 2012-04-27T04:38:21.521000Z, 1533.79 2012-04-27T04:38:21.631000Z, 1533.78 2012-04-27T04:38:21.724000Z, 1533.78 2012-04-27T04:38:21.834000Z, 1533.77 2012-04-27T04:38:21.943000Z, 1533.77 2012-04-27T04:38:22.021000Z, 1533.76 2012-04-27T04:38:22.131000Z, 1533.76 2012-04-27T04:38:22.224000Z, 1533.76 2012-04-27T04:38:22.318000Z, 1533.76 2012-04-27T04:38:22.428000Z, 1533.76 2012-04-27T04:38:22.521000Z, 1533.77 2012-04-27T04:38:22.631000Z, 1533.77 2012-04-27T04:38:22.724000Z, 1533.77 2012-04-27T04:38:22.818000Z, 1533.77 2012-04-27T04:38:22.928000Z, 1533.77 2012-04-27T04:38:23.037000Z, 1533.78 2012-04-27T04:38:23.131000Z, 1533.77 2012-04-27T04:38:23.224000Z, 1533.77 2012-04-27T04:38:23.318000Z, 1533.77 2012-04-27T04:38:23.428000Z, 1533.77 2012-04-27T04:38:23.521000Z, 1533.76 2012-04-27T04:38:23.631000Z, 1533.76 2012-04-27T04:38:23.725000Z, 1533.76 2012-04-27T04:38:23.818000Z, 1533.76 2012-04-27T04:38:23.943000Z, 1533.76 2012-04-27T04:38:24.021000Z, 1533.75 2012-04-27T04:38:24.131000Z, 1533.75 2012-04-27T04:38:24.225000Z, 1533.75 2012-04-27T04:38:24.318000Z, 1533.75 2012-04-27T04:38:24.428000Z, 1533.75 2012-04-27T04:38:24.521000Z, 1533.74 2012-04-27T04:38:24.631000Z, 1533.74 2012-04-27T04:38:24.725000Z, 1533.74 2012-04-27T04:38:24.818000Z, 1533.74 2012-04-27T04:38:24.943000Z, 1533.74 2012-04-27T04:38:25.021000Z, 1533.75 2012-04-27T04:38:25.131000Z, 1533.75 2012-04-27T04:38:25.225000Z, 1533.76 2012-04-27T04:38:25.318000Z, 1533.77 2012-04-27T04:38:25.428000Z, 1533.78 2012-04-27T04:38:25.537000Z, 1533.79 2012-04-27T04:38:25.631000Z, 1533.80 2012-04-27T04:38:25.725000Z, 1533.81 2012-04-27T04:38:25.818000Z, 1533.82 2012-04-27T04:38:25.928000Z, 1533.83 2012-04-27T04:38:26.021000Z, 1533.83 2012-04-27T04:38:26.131000Z, 1533.84 2012-04-27T04:38:26.225000Z, 1533.85 2012-04-27T04:38:26.318000Z, 1533.85 2012-04-27T04:38:26.428000Z, 1533.86 2012-04-27T04:38:26.521000Z, 1533.86 2012-04-27T04:38:26.631000Z, 1533.86 2012-04-27T04:38:26.725000Z, 1533.86 2012-04-27T04:38:26.818000Z, 1533.85 2012-04-27T04:38:26.928000Z, 1533.85 2012-04-27T04:38:27.021000Z, 1533.84 2012-04-27T04:38:27.131000Z, 1533.83 2012-04-27T04:38:27.225000Z, 1533.82 2012-04-27T04:38:27.318000Z, 1533.81 2012-04-27T04:38:27.428000Z, 1533.81 2012-04-27T04:38:27.521000Z, 1533.80 2012-04-27T04:38:27.631000Z, 1533.79 2012-04-27T04:38:27.725000Z, 1533.78 2012-04-27T04:38:27.818000Z, 1533.78 2012-04-27T04:38:27.943000Z, 1533.77 2012-04-27T04:38:28.021000Z, 1533.77 2012-04-27T04:38:28.131000Z, 1533.76 2012-04-27T04:38:28.225000Z, 1533.76 2012-04-27T04:38:28.318000Z, 1533.75 2012-04-27T04:38:28.428000Z, 1533.75 2012-04-27T04:38:28.521000Z, 1533.75 2012-04-27T04:38:28.631000Z, 1533.75 2012-04-27T04:38:28.725000Z, 1533.74 2012-04-27T04:38:28.818000Z, 1533.74 2012-04-27T04:38:28.912000Z, 1533.74 2012-04-27T04:38:29.021000Z, 1533.74 2012-04-27T04:38:29.131000Z, 1533.74 2012-04-27T04:38:29.225000Z, 1533.74 2012-04-27T04:38:29.318000Z, 1533.74 2012-04-27T04:38:29.428000Z, 1533.74 2012-04-27T04:38:29.521000Z, 1533.74 2012-04-27T04:38:29.631000Z, 1533.73 2012-04-27T04:38:29.725000Z, 1533.73 2012-04-27T04:38:29.818000Z, 1533.73 2012-04-27T04:38:29.928000Z, 1533.73 2012-04-27T04:38:30.021000Z, 1533.73 2012-04-27T04:38:30.115000Z, 1533.73 2012-04-27T04:38:30.225000Z, 1533.73 2012-04-27T04:38:30.318000Z, 1533.74 2012-04-27T04:38:30.428000Z, 1533.74 2012-04-27T04:38:30.521000Z, 1533.75 2012-04-27T04:38:30.631000Z, 1533.76 2012-04-27T04:38:30.725000Z, 1533.77 2012-04-27T04:38:30.818000Z, 1533.78 2012-04-27T04:38:30.928000Z, 1533.79 2012-04-27T04:38:31.021000Z, 1533.80 2012-04-27T04:38:31.115000Z, 1533.81 2012-04-27T04:38:31.225000Z, 1533.82 2012-04-27T04:38:31.318000Z, 1533.82 2012-04-27T04:38:31.428000Z, 1533.83 2012-04-27T04:38:31.521000Z, 1533.83 2012-04-27T04:38:31.631000Z, 1533.84 2012-04-27T04:38:31.725000Z, 1533.85 2012-04-27T04:38:31.818000Z, 1533.85 2012-04-27T04:38:31.928000Z, 1533.86 2012-04-27T04:38:32.021000Z, 1533.86 2012-04-27T04:38:32.131000Z, 1533.86 2012-04-27T04:38:32.225000Z, 1533.86 2012-04-27T04:38:32.318000Z, 1533.87 2012-04-27T04:38:32.428000Z, 1533.87 2012-04-27T04:38:32.521000Z, 1533.87 2012-04-27T04:38:32.631000Z, 1533.87 2012-04-27T04:38:32.725000Z, 1533.87 2012-04-27T04:38:32.818000Z, 1533.86 2012-04-27T04:38:32.928000Z, 1533.86 2012-04-27T04:38:33.021000Z, 1533.86 2012-04-27T04:38:33.115000Z, 1533.85 2012-04-27T04:38:33.225000Z, 1533.85 2012-04-27T04:38:33.318000Z, 1533.84 2012-04-27T04:38:33.428000Z, 1533.83 2012-04-27T04:38:33.522000Z, 1533.82 2012-04-27T04:38:33.615000Z, 1533.81 2012-04-27T04:38:33.725000Z, 1533.81 2012-04-27T04:38:33.818000Z, 1533.80 2012-04-27T04:38:33.928000Z, 1533.79 2012-04-27T04:38:34.022000Z, 1533.79 2012-04-27T04:38:34.115000Z, 1533.78 2012-04-27T04:38:34.225000Z, 1533.78 2012-04-27T04:38:34.318000Z, 1533.77 2012-04-27T04:38:34.428000Z, 1533.77 2012-04-27T04:38:34.522000Z, 1533.76 2012-04-27T04:38:34.615000Z, 1533.76 2012-04-27T04:38:34.725000Z, 1533.76 2012-04-27T04:38:34.818000Z, 1533.76 2012-04-27T04:38:34.928000Z, 1533.75 2012-04-27T04:38:35.022000Z, 1533.75 2012-04-27T04:38:35.115000Z, 1533.75 2012-04-27T04:38:35.225000Z, 1533.75 2012-04-27T04:38:35.318000Z, 1533.75 2012-04-27T04:38:35.428000Z, 1533.74 2012-04-27T04:38:35.522000Z, 1533.74 2012-04-27T04:38:35.631000Z, 1533.74 2012-04-27T04:38:35.725000Z, 1533.74 2012-04-27T04:38:35.818000Z, 1533.74 2012-04-27T04:38:35.928000Z, 1533.74 2012-04-27T04:38:36.022000Z, 1533.75 2012-04-27T04:38:36.115000Z, 1533.76 2012-04-27T04:38:36.225000Z, 1533.76 2012-04-27T04:38:36.318000Z, 1533.77 2012-04-27T04:38:36.428000Z, 1533.78 2012-04-27T04:38:36.522000Z, 1533.78 2012-04-27T04:38:36.615000Z, 1533.79 2012-04-27T04:38:36.725000Z, 1533.79 2012-04-27T04:38:36.818000Z, 1533.80 2012-04-27T04:38:36.928000Z, 1533.80 2012-04-27T04:38:37.022000Z, 1533.80 2012-04-27T04:38:37.115000Z, 1533.81 2012-04-27T04:38:37.225000Z, 1533.81 2012-04-27T04:38:37.318000Z, 1533.81 2012-04-27T04:38:37.428000Z, 1533.81 2012-04-27T04:38:37.522000Z, 1533.82 2012-04-27T04:38:37.631000Z, 1533.82 2012-04-27T04:38:37.725000Z, 1533.82 2012-04-27T04:38:37.818000Z, 1533.82 2012-04-27T04:38:37.928000Z, 1533.83 2012-04-27T04:38:38.022000Z, 1533.83 2012-04-27T04:38:38.115000Z, 1533.84 2012-04-27T04:38:38.225000Z, 1533.84 2012-04-27T04:38:38.318000Z, 1533.84 2012-04-27T04:38:38.428000Z, 1533.84 2012-04-27T04:38:38.522000Z, 1533.85 2012-04-27T04:38:38.631000Z, 1533.85 2012-04-27T04:38:38.725000Z, 1533.85 2012-04-27T04:38:38.834000Z, 1533.85 2012-04-27T04:38:38.928000Z, 1533.86 2012-04-27T04:38:39.022000Z, 1533.86 2012-04-27T04:38:39.115000Z, 1533.86 2012-04-27T04:38:39.225000Z, 1533.86 2012-04-27T04:38:39.318000Z, 1533.86 2012-04-27T04:38:39.428000Z, 1533.86 2012-04-27T04:38:39.522000Z, 1533.86 2012-04-27T04:38:39.631000Z, 1533.87 2012-04-27T04:38:39.725000Z, 1533.87 2012-04-27T04:38:39.818000Z, 1533.86 2012-04-27T04:38:39.928000Z, 1533.86 2012-04-27T04:38:40.022000Z, 1533.86 2012-04-27T04:38:40.115000Z, 1533.86 2012-04-27T04:38:40.225000Z, 1533.85 2012-04-27T04:38:40.318000Z, 1533.85 2012-04-27T04:38:40.428000Z, 1533.85 2012-04-27T04:38:40.522000Z, 1533.84 2012-04-27T04:38:40.631000Z, 1533.84 2012-04-27T04:38:40.725000Z, 1533.83 2012-04-27T04:38:40.818000Z, 1533.83 2012-04-27T04:38:40.928000Z, 1533.83 2012-04-27T04:38:41.037000Z, 1533.82 2012-04-27T04:38:41.115000Z, 1533.82 2012-04-27T04:38:41.225000Z, 1533.81 2012-04-27T04:38:41.318000Z, 1533.80 2012-04-27T04:38:41.428000Z, 1533.79 2012-04-27T04:38:41.522000Z, 1533.78 2012-04-27T04:38:41.631000Z, 1533.78 2012-04-27T04:38:41.725000Z, 1533.77 2012-04-27T04:38:41.818000Z, 1533.76 2012-04-27T04:38:41.928000Z, 1533.76 2012-04-27T04:38:42.022000Z, 1533.76 2012-04-27T04:38:42.131000Z, 1533.75 2012-04-27T04:38:42.225000Z, 1533.75 2012-04-27T04:38:42.318000Z, 1533.75 2012-04-27T04:38:42.428000Z, 1533.74 2012-04-27T04:38:42.522000Z, 1533.74 2012-04-27T04:38:42.631000Z, 1533.74 2012-04-27T04:38:42.725000Z, 1533.74 2012-04-27T04:38:42.818000Z, 1533.74 2012-04-27T04:38:42.928000Z, 1533.74 2012-04-27T04:38:43.022000Z, 1533.74 2012-04-27T04:38:43.115000Z, 1533.74 2012-04-27T04:38:43.225000Z, 1533.75 2012-04-27T04:38:43.319000Z, 1533.75 2012-04-27T04:38:43.428000Z, 1533.76 2012-04-27T04:38:43.522000Z, 1533.77 2012-04-27T04:38:43.631000Z, 1533.78 2012-04-27T04:38:43.725000Z, 1533.79 2012-04-27T04:38:43.819000Z, 1533.80 2012-04-27T04:38:43.912000Z, 1533.81 2012-04-27T04:38:44.022000Z, 1533.82 2012-04-27T04:38:44.131000Z, 1533.83 2012-04-27T04:38:44.225000Z, 1533.83 2012-04-27T04:38:44.319000Z, 1533.84 2012-04-27T04:38:44.428000Z, 1533.84 2012-04-27T04:38:44.522000Z, 1533.85 2012-04-27T04:38:44.631000Z, 1533.85 2012-04-27T04:38:44.725000Z, 1533.86 2012-04-27T04:38:44.819000Z, 1533.86 2012-04-27T04:38:44.928000Z, 1533.86 2012-04-27T04:38:45.147000Z, 1533.86 2012-04-27T04:38:45.147000Z, 1533.86 2012-04-27T04:38:45.225000Z, 1533.86 2012-04-27T04:38:45.319000Z, 1533.87 2012-04-27T04:38:45.428000Z, 1533.87 2012-04-27T04:38:45.522000Z, 1533.86 2012-04-27T04:38:45.631000Z, 1533.86 2012-04-27T04:38:45.725000Z, 1533.86 2012-04-27T04:38:45.819000Z, 1533.85 2012-04-27T04:38:45.928000Z, 1533.85 2012-04-27T04:38:46.022000Z, 1533.84 2012-04-27T04:38:46.115000Z, 1533.83 2012-04-27T04:38:46.225000Z, 1533.83 2012-04-27T04:38:46.319000Z, 1533.82 2012-04-27T04:38:46.428000Z, 1533.82 2012-04-27T04:38:46.522000Z, 1533.81 2012-04-27T04:38:46.631000Z, 1533.81 2012-04-27T04:38:46.725000Z, 1533.81 2012-04-27T04:38:46.819000Z, 1533.80 2012-04-27T04:38:46.928000Z, 1533.80 2012-04-27T04:38:47.022000Z, 1533.79 2012-04-27T04:38:47.131000Z, 1533.78 2012-04-27T04:38:47.225000Z, 1533.78 2012-04-27T04:38:47.319000Z, 1533.77 2012-04-27T04:38:47.428000Z, 1533.77 2012-04-27T04:38:47.522000Z, 1533.76 2012-04-27T04:38:47.631000Z, 1533.76 2012-04-27T04:38:47.725000Z, 1533.75 2012-04-27T04:38:47.819000Z, 1533.75 2012-04-27T04:38:47.928000Z, 1533.75 2012-04-27T04:38:48.022000Z, 1533.74 2012-04-27T04:38:48.131000Z, 1533.74 2012-04-27T04:38:48.225000Z, 1533.74 2012-04-27T04:38:48.319000Z, 1533.74 2012-04-27T04:38:48.428000Z, 1533.74 2012-04-27T04:38:48.537000Z, 1533.74 2012-04-27T04:38:48.631000Z, 1533.74 2012-04-27T04:38:48.725000Z, 1533.73 2012-04-27T04:38:48.819000Z, 1533.73 2012-04-27T04:38:48.928000Z, 1533.74 2012-04-27T04:38:49.022000Z, 1533.75 2012-04-27T04:38:49.115000Z, 1533.76 2012-04-27T04:38:49.225000Z, 1533.77 2012-04-27T04:38:49.319000Z, 1533.78 2012-04-27T04:38:49.428000Z, 1533.79 2012-04-27T04:38:49.522000Z, 1533.81 2012-04-27T04:38:49.631000Z, 1533.82 2012-04-27T04:38:49.725000Z, 1533.83 2012-04-27T04:38:49.819000Z, 1533.83 2012-04-27T04:38:49.928000Z, 1533.84 2012-04-27T04:38:50.022000Z, 1533.85 2012-04-27T04:38:50.131000Z, 1533.85 2012-04-27T04:38:50.225000Z, 1533.86 2012-04-27T04:38:50.319000Z, 1533.86 2012-04-27T04:38:50.428000Z, 1533.87 2012-04-27T04:38:50.522000Z, 1533.87 2012-04-27T04:38:50.631000Z, 1533.87 2012-04-27T04:38:50.725000Z, 1533.87 2012-04-27T04:38:50.819000Z, 1533.87 2012-04-27T04:38:50.928000Z, 1533.87 2012-04-27T04:38:51.022000Z, 1533.87 2012-04-27T04:38:51.131000Z, 1533.87 2012-04-27T04:38:51.225000Z, 1533.87 2012-04-27T04:38:51.319000Z, 1533.86 2012-04-27T04:38:51.428000Z, 1533.86 2012-04-27T04:38:51.522000Z, 1533.86 2012-04-27T04:38:51.631000Z, 1533.85 2012-04-27T04:38:51.725000Z, 1533.84 2012-04-27T04:38:51.819000Z, 1533.83 2012-04-27T04:38:51.928000Z, 1533.82 2012-04-27T04:38:52.022000Z, 1533.81 2012-04-27T04:38:52.131000Z, 1533.80 2012-04-27T04:38:52.225000Z, 1533.79 2012-04-27T04:38:52.319000Z, 1533.78 2012-04-27T04:38:52.428000Z, 1533.78 2012-04-27T04:38:52.522000Z, 1533.77 2012-04-27T04:38:52.631000Z, 1533.77 2012-04-27T04:38:52.725000Z, 1533.76 2012-04-27T04:38:52.819000Z, 1533.76 2012-04-27T04:38:52.944000Z, 1533.75 2012-04-27T04:38:53.022000Z, 1533.75 2012-04-27T04:38:53.116000Z, 1533.75 2012-04-27T04:38:53.225000Z, 1533.75 2012-04-27T04:38:53.319000Z, 1533.74 2012-04-27T04:38:53.428000Z, 1533.74 2012-04-27T04:38:53.522000Z, 1533.74 2012-04-27T04:38:53.631000Z, 1533.74 2012-04-27T04:38:53.725000Z, 1533.74 2012-04-27T04:38:53.819000Z, 1533.74 2012-04-27T04:38:53.928000Z, 1533.74 2012-04-27T04:38:54.022000Z, 1533.74 2012-04-27T04:38:54.116000Z, 1533.74 2012-04-27T04:38:54.225000Z, 1533.74 2012-04-27T04:38:54.319000Z, 1533.74 2012-04-27T04:38:54.428000Z, 1533.74 2012-04-27T04:38:54.522000Z, 1533.74 2012-04-27T04:38:54.631000Z, 1533.75 2012-04-27T04:38:54.725000Z, 1533.76 2012-04-27T04:38:54.819000Z, 1533.77 2012-04-27T04:38:54.928000Z, 1533.79 2012-04-27T04:38:55.022000Z, 1533.80 2012-04-27T04:38:55.116000Z, 1533.81 2012-04-27T04:38:55.225000Z, 1533.82 2012-04-27T04:38:55.319000Z, 1533.83 2012-04-27T04:38:55.428000Z, 1533.83 2012-04-27T04:38:55.522000Z, 1533.84 2012-04-27T04:38:55.616000Z, 1533.85 2012-04-27T04:38:55.725000Z, 1533.85 2012-04-27T04:38:55.819000Z, 1533.86 2012-04-27T04:38:55.928000Z, 1533.86 2012-04-27T04:38:56.022000Z, 1533.86 2012-04-27T04:38:56.116000Z, 1533.87 2012-04-27T04:38:56.225000Z, 1533.87 2012-04-27T04:38:56.319000Z, 1533.87 2012-04-27T04:38:56.428000Z, 1533.87 2012-04-27T04:38:56.522000Z, 1533.87 2012-04-27T04:38:56.616000Z, 1533.88 2012-04-27T04:38:56.725000Z, 1533.88 2012-04-27T04:38:56.819000Z, 1533.88 2012-04-27T04:38:56.928000Z, 1533.88 2012-04-27T04:38:57.022000Z, 1533.88 2012-04-27T04:38:57.116000Z, 1533.88 2012-04-27T04:38:57.225000Z, 1533.88 2012-04-27T04:38:57.319000Z, 1533.87 2012-04-27T04:38:57.428000Z, 1533.87 2012-04-27T04:38:57.522000Z, 1533.87 2012-04-27T04:38:57.616000Z, 1533.86 2012-04-27T04:38:57.725000Z, 1533.86 2012-04-27T04:38:57.819000Z, 1533.86 2012-04-27T04:38:57.944000Z, 1533.85 2012-04-27T04:38:58.022000Z, 1533.85 2012-04-27T04:38:58.116000Z, 1533.84 2012-04-27T04:38:58.225000Z, 1533.84 2012-04-27T04:38:58.319000Z, 1533.83 2012-04-27T04:38:58.428000Z, 1533.83 2012-04-27T04:38:58.522000Z, 1533.83 2012-04-27T04:38:58.647000Z, 1533.82 2012-04-27T04:38:58.725000Z, 1533.82 2012-04-27T04:38:58.819000Z, 1533.81 2012-04-27T04:38:58.928000Z, 1533.81 2012-04-27T04:38:59.022000Z, 1533.81 2012-04-27T04:38:59.116000Z, 1533.80 2012-04-27T04:38:59.225000Z, 1533.80 2012-04-27T04:38:59.319000Z, 1533.80 2012-04-27T04:38:59.428000Z, 1533.79 2012-04-27T04:38:59.522000Z, 1533.79 2012-04-27T04:38:59.631000Z, 1533.78 2012-04-27T04:38:59.725000Z, 1533.78 2012-04-27T04:38:59.819000Z, 1533.78 2012-04-27T04:38:59.928000Z, 1533.77 2012-04-27T04:39:00.022000Z, 1533.77 2012-04-27T04:39:00.116000Z, 1533.77 2012-04-27T04:39:00.225000Z, 1533.76 2012-04-27T04:39:00.319000Z, 1533.76 2012-04-27T04:39:00.444000Z, 1533.76 2012-04-27T04:39:00.522000Z, 1533.76 2012-04-27T04:39:00.616000Z, 1533.76 2012-04-27T04:39:00.725000Z, 1533.77 2012-04-27T04:39:00.819000Z, 1533.78 2012-04-27T04:39:00.928000Z, 1533.79 2012-04-27T04:39:01.022000Z, 1533.80 2012-04-27T04:39:01.116000Z, 1533.81 2012-04-27T04:39:01.225000Z, 1533.82 2012-04-27T04:39:01.319000Z, 1533.83 2012-04-27T04:39:01.444000Z, 1533.83 2012-04-27T04:39:01.522000Z, 1533.84 2012-04-27T04:39:01.631000Z, 1533.85 2012-04-27T04:39:01.725000Z, 1533.85 2012-04-27T04:39:01.819000Z, 1533.86 2012-04-27T04:39:01.928000Z, 1533.86 2012-04-27T04:39:02.037000Z, 1533.86 2012-04-27T04:39:02.116000Z, 1533.87 2012-04-27T04:39:02.225000Z, 1533.87 2012-04-27T04:39:02.334000Z, 1533.87 2012-04-27T04:39:02.428000Z, 1533.87 2012-04-27T04:39:02.522000Z, 1533.87 2012-04-27T04:39:02.631000Z, 1533.88 2012-04-27T04:39:02.725000Z, 1533.88 2012-04-27T04:39:02.819000Z, 1533.88 2012-04-27T04:39:02.928000Z, 1533.87 2012-04-27T04:39:03.022000Z, 1533.87 2012-04-27T04:39:03.116000Z, 1533.86 2012-04-27T04:39:03.225000Z, 1533.86 2012-04-27T04:39:03.319000Z, 1533.85 2012-04-27T04:39:03.428000Z, 1533.84 2012-04-27T04:39:03.522000Z, 1533.83 2012-04-27T04:39:03.631000Z, 1533.82 2012-04-27T04:39:03.725000Z, 1533.81 2012-04-27T04:39:03.819000Z, 1533.80 2012-04-27T04:39:03.928000Z, 1533.80 2012-04-27T04:39:04.022000Z, 1533.80 2012-04-27T04:39:04.116000Z, 1533.79 2012-04-27T04:39:04.225000Z, 1533.79 2012-04-27T04:39:04.319000Z, 1533.78 2012-04-27T04:39:04.428000Z, 1533.78 2012-04-27T04:39:04.522000Z, 1533.78 2012-04-27T04:39:04.631000Z, 1533.77 2012-04-27T04:39:04.725000Z, 1533.77 2012-04-27T04:39:04.819000Z, 1533.77 2012-04-27T04:39:04.928000Z, 1533.76 2012-04-27T04:39:05.022000Z, 1533.76 2012-04-27T04:39:05.116000Z, 1533.76 2012-04-27T04:39:05.225000Z, 1533.76 2012-04-27T04:39:05.319000Z, 1533.76 2012-04-27T04:39:05.444000Z, 1533.76 2012-04-27T04:39:05.522000Z, 1533.76 2012-04-27T04:39:05.631000Z, 1533.77 2012-04-27T04:39:05.725000Z, 1533.77 2012-04-27T04:39:05.819000Z, 1533.78 2012-04-27T04:39:05.928000Z, 1533.79 2012-04-27T04:39:06.022000Z, 1533.80 2012-04-27T04:39:06.116000Z, 1533.81 2012-04-27T04:39:06.225000Z, 1533.81 2012-04-27T04:39:06.319000Z, 1533.82 2012-04-27T04:39:06.428000Z, 1533.82 2012-04-27T04:39:06.522000Z, 1533.82 2012-04-27T04:39:06.631000Z, 1533.82 2012-04-27T04:39:06.725000Z, 1533.81 2012-04-27T04:39:06.819000Z, 1533.81 2012-04-27T04:39:06.928000Z, 1533.80 2012-04-27T04:39:07.022000Z, 1533.80 2012-04-27T04:39:07.116000Z, 1533.80 2012-04-27T04:39:07.225000Z, 1533.79 2012-04-27T04:39:07.319000Z, 1533.79 2012-04-27T04:39:07.413000Z, 1533.79 2012-04-27T04:39:07.522000Z, 1533.78 2012-04-27T04:39:07.631000Z, 1533.78 2012-04-27T04:39:07.725000Z, 1533.77 2012-04-27T04:39:07.819000Z, 1533.77 2012-04-27T04:39:07.928000Z, 1533.76 2012-04-27T04:39:08.022000Z, 1533.76 2012-04-27T04:39:08.131000Z, 1533.75 2012-04-27T04:39:08.225000Z, 1533.75 2012-04-27T04:39:08.319000Z, 1533.75 2012-04-27T04:39:08.428000Z, 1533.75 2012-04-27T04:39:08.522000Z, 1533.75 2012-04-27T04:39:08.631000Z, 1533.74 2012-04-27T04:39:08.725000Z, 1533.74 2012-04-27T04:39:08.819000Z, 1533.74 2012-04-27T04:39:08.928000Z, 1533.74 2012-04-27T04:39:09.022000Z, 1533.74 2012-04-27T04:39:09.116000Z, 1533.74 2012-04-27T04:39:09.225000Z, 1533.74 2012-04-27T04:39:09.319000Z, 1533.75 2012-04-27T04:39:09.428000Z, 1533.75 2012-04-27T04:39:09.522000Z, 1533.76 2012-04-27T04:39:09.631000Z, 1533.77 2012-04-27T04:39:09.725000Z, 1533.77 2012-04-27T04:39:09.819000Z, 1533.78 2012-04-27T04:39:09.928000Z, 1533.78 2012-04-27T04:39:10.022000Z, 1533.78 2012-04-27T04:39:10.131000Z, 1533.79 2012-04-27T04:39:10.225000Z, 1533.79 2012-04-27T04:39:10.319000Z, 1533.79 2012-04-27T04:39:10.428000Z, 1533.79 2012-04-27T04:39:10.522000Z, 1533.79 2012-04-27T04:39:10.631000Z, 1533.80 2012-04-27T04:39:10.725000Z, 1533.80 2012-04-27T04:39:10.819000Z, 1533.80 2012-04-27T04:39:10.928000Z, 1533.80 2012-04-27T04:39:11.022000Z, 1533.80 2012-04-27T04:39:11.116000Z, 1533.79 2012-04-27T04:39:11.225000Z, 1533.79 2012-04-27T04:39:11.319000Z, 1533.79 2012-04-27T04:39:11.428000Z, 1533.79 2012-04-27T04:39:11.522000Z, 1533.78 2012-04-27T04:39:11.631000Z, 1533.78 2012-04-27T04:39:11.725000Z, 1533.77 2012-04-27T04:39:11.819000Z, 1533.77 2012-04-27T04:39:11.928000Z, 1533.77 2012-04-27T04:39:12.022000Z, 1533.76 2012-04-27T04:39:12.131000Z, 1533.76 2012-04-27T04:39:12.225000Z, 1533.76 2012-04-27T04:39:12.319000Z, 1533.76 2012-04-27T04:39:12.428000Z, 1533.75 2012-04-27T04:39:12.522000Z, 1533.75 2012-04-27T04:39:12.631000Z, 1533.75 2012-04-27T04:39:12.725000Z, 1533.75 2012-04-27T04:39:12.819000Z, 1533.75 2012-04-27T04:39:12.928000Z, 1533.75 2012-04-27T04:39:13.022000Z, 1533.75 2012-04-27T04:39:13.131000Z, 1533.75 2012-04-27T04:39:13.225000Z, 1533.67 2012-04-27T04:39:13.319000Z, 1533.68 2012-04-27T04:39:13.428000Z, 1533.68 2012-04-27T04:39:13.522000Z, 1533.69 2012-04-27T04:39:13.631000Z, 1533.70 2012-04-27T04:39:13.725000Z, 1533.70 2012-04-27T04:39:13.819000Z, 1533.71 2012-04-27T04:39:13.928000Z, 1533.71 2012-04-27T04:39:14.022000Z, 1533.72 2012-04-27T04:39:14.131000Z, 1533.72 2012-04-27T04:39:14.225000Z, 1533.72 2012-04-27T04:39:14.319000Z, 1533.72 2012-04-27T04:39:14.428000Z, 1533.73 2012-04-27T04:39:14.522000Z, 1533.73 2012-04-27T04:39:14.631000Z, 1533.73 2012-04-27T04:39:14.725000Z, 1533.73 2012-04-27T04:39:14.819000Z, 1533.74 2012-04-27T04:39:14.944000Z, 1533.74 2012-04-27T04:39:15.022000Z, 1533.75 2012-04-27T04:39:15.131000Z, 1533.76 2012-04-27T04:39:15.225000Z, 1533.77 2012-04-27T04:39:15.319000Z, 1533.77 2012-04-27T04:39:15.428000Z, 1533.78 2012-04-27T04:39:15.522000Z, 1533.79 2012-04-27T04:39:15.631000Z, 1533.80 2012-04-27T04:39:15.725000Z, 1533.80 2012-04-27T04:39:15.819000Z, 1533.81 2012-04-27T04:39:15.928000Z, 1533.81 2012-04-27T04:39:16.022000Z, 1533.81 2012-04-27T04:39:16.116000Z, 1533.81 2012-04-27T04:39:16.225000Z, 1533.81 2012-04-27T04:39:16.319000Z, 1533.81 2012-04-27T04:39:16.428000Z, 1533.81 2012-04-27T04:39:16.522000Z, 1533.81 2012-04-27T04:39:16.647000Z, 1533.80 2012-04-27T04:39:16.725000Z, 1533.80 2012-04-27T04:39:16.819000Z, 1533.80 2012-04-27T04:39:16.928000Z, 1533.79 2012-04-27T04:39:17.022000Z, 1533.79 2012-04-27T04:39:17.131000Z, 1533.79 2012-04-27T04:39:17.225000Z, 1533.78 2012-04-27T04:39:17.319000Z, 1533.78 2012-04-27T04:39:17.428000Z, 1533.77 2012-04-27T04:39:17.522000Z, 1533.77 2012-04-27T04:39:17.616000Z, 1533.77 2012-04-27T04:39:17.725000Z, 1533.76 2012-04-27T04:39:17.819000Z, 1533.76 2012-04-27T04:39:17.928000Z, 1533.76 2012-04-27T04:39:18.022000Z, 1533.76 2012-04-27T04:39:18.116000Z, 1533.76 2012-04-27T04:39:18.225000Z, 1533.75 2012-04-27T04:39:18.319000Z, 1533.75 2012-04-27T04:39:18.428000Z, 1533.75 2012-04-27T04:39:18.522000Z, 1533.75 2012-04-27T04:39:18.616000Z, 1533.75 2012-04-27T04:39:18.725000Z, 1533.75 2012-04-27T04:39:18.819000Z, 1533.75 2012-04-27T04:39:18.928000Z, 1533.75 2012-04-27T04:39:19.022000Z, 1533.75 2012-04-27T04:39:19.116000Z, 1533.75 2012-04-27T04:39:19.225000Z, 1533.75 2012-04-27T04:39:19.319000Z, 1533.75 2012-04-27T04:39:19.428000Z, 1533.75 2012-04-27T04:39:19.522000Z, 1533.75 2012-04-27T04:39:19.616000Z, 1533.76 2012-04-27T04:39:19.725000Z, 1533.77 2012-04-27T04:39:19.819000Z, 1533.78 2012-04-27T04:39:19.928000Z, 1533.79 2012-04-27T04:39:20.022000Z, 1533.80 2012-04-27T04:39:20.116000Z, 1533.81 2012-04-27T04:39:20.225000Z, 1533.81 2012-04-27T04:39:20.319000Z, 1533.82 2012-04-27T04:39:20.428000Z, 1533.83 2012-04-27T04:39:20.522000Z, 1533.83 2012-04-27T04:39:20.616000Z, 1533.84 2012-04-27T04:39:20.725000Z, 1533.84 2012-04-27T04:39:20.819000Z, 1533.84 2012-04-27T04:39:20.928000Z, 1533.85 2012-04-27T04:39:21.022000Z, 1533.85 2012-04-27T04:39:21.116000Z, 1533.85 2012-04-27T04:39:21.225000Z, 1533.85 2012-04-27T04:39:21.319000Z, 1533.85 2012-04-27T04:39:21.428000Z, 1533.85 2012-04-27T04:39:21.522000Z, 1533.85 2012-04-27T04:39:21.631000Z, 1533.84 2012-04-27T04:39:21.710000Z, 1533.84 2012-04-27T04:39:21.819000Z, 1533.83 2012-04-27T04:39:21.913000Z, 1533.82 2012-04-27T04:39:22.022000Z, 1533.81 2012-04-27T04:39:22.116000Z, 1533.81 2012-04-27T04:39:22.225000Z, 1533.80 2012-04-27T04:39:22.319000Z, 1533.79 2012-04-27T04:39:22.428000Z, 1533.79 2012-04-27T04:39:22.522000Z, 1533.78 2012-04-27T04:39:22.616000Z, 1533.78 2012-04-27T04:39:22.725000Z, 1533.77 2012-04-27T04:39:22.819000Z, 1533.77 2012-04-27T04:39:22.928000Z, 1533.77 2012-04-27T04:39:23.022000Z, 1533.76 2012-04-27T04:39:23.116000Z, 1533.76 2012-04-27T04:39:23.225000Z, 1533.76 2012-04-27T04:39:23.319000Z, 1533.76 2012-04-27T04:39:23.428000Z, 1533.76 2012-04-27T04:39:23.522000Z, 1533.76 2012-04-27T04:39:23.616000Z, 1533.76 2012-04-27T04:39:23.725000Z, 1533.75 2012-04-27T04:39:23.819000Z, 1533.75 2012-04-27T04:39:23.913000Z, 1533.75 2012-04-27T04:39:24.022000Z, 1533.75 2012-04-27T04:39:24.116000Z, 1533.75 2012-04-27T04:39:24.225000Z, 1533.75 2012-04-27T04:39:24.319000Z, 1533.75 2012-04-27T04:39:24.428000Z, 1533.75 2012-04-27T04:39:24.522000Z, 1533.75 2012-04-27T04:39:24.632000Z, 1533.76 2012-04-27T04:39:24.725000Z, 1533.76 2012-04-27T04:39:24.819000Z, 1533.77 2012-04-27T04:39:24.928000Z, 1533.77 2012-04-27T04:39:25.022000Z, 1533.78 2012-04-27T04:39:25.116000Z, 1533.79 2012-04-27T04:39:25.225000Z, 1533.80 2012-04-27T04:39:25.335000Z, 1533.80 2012-04-27T04:39:25.428000Z, 1533.81 2012-04-27T04:39:25.522000Z, 1533.81 2012-04-27T04:39:25.632000Z, 1533.81 2012-04-27T04:39:25.725000Z, 1533.82 2012-04-27T04:39:25.819000Z, 1533.82 2012-04-27T04:39:25.928000Z, 1533.82 2012-04-27T04:39:26.022000Z, 1533.82 2012-04-27T04:39:26.116000Z, 1533.82 2012-04-27T04:39:26.225000Z, 1533.81 2012-04-27T04:39:26.319000Z, 1533.81 2012-04-27T04:39:26.428000Z, 1533.80 2012-04-27T04:39:26.522000Z, 1533.80 2012-04-27T04:39:26.632000Z, 1533.79 2012-04-27T04:39:26.725000Z, 1533.79 2012-04-27T04:39:26.819000Z, 1533.78 2012-04-27T04:39:26.928000Z, 1533.78 2012-04-27T04:39:27.022000Z, 1533.78 2012-04-27T04:39:27.116000Z, 1533.77 2012-04-27T04:39:27.225000Z, 1533.77 2012-04-27T04:39:27.319000Z, 1533.77 2012-04-27T04:39:27.428000Z, 1533.77 2012-04-27T04:39:27.522000Z, 1533.77 2012-04-27T04:39:27.632000Z, 1533.78 2012-04-27T04:39:27.725000Z, 1533.78 2012-04-27T04:39:27.819000Z, 1533.79 2012-04-27T04:39:27.928000Z, 1533.79 2012-04-27T04:39:28.022000Z, 1533.79 2012-04-27T04:39:28.132000Z, 1533.80 2012-04-27T04:39:28.225000Z, 1533.80 2012-04-27T04:39:28.319000Z, 1533.80 2012-04-27T04:39:28.428000Z, 1533.79 2012-04-27T04:39:28.522000Z, 1533.80 2012-04-27T04:39:28.632000Z, 1533.80 2012-04-27T04:39:28.725000Z, 1533.80 2012-04-27T04:39:28.819000Z, 1533.80 2012-04-27T04:39:28.928000Z, 1533.80 2012-04-27T04:39:29.022000Z, 1533.80 2012-04-27T04:39:29.116000Z, 1533.80 2012-04-27T04:39:29.225000Z, 1533.80 2012-04-27T04:39:29.319000Z, 1533.80 2012-04-27T04:39:29.428000Z, 1533.80 2012-04-27T04:39:29.522000Z, 1533.80 2012-04-27T04:39:29.632000Z, 1533.80 2012-04-27T04:39:29.725000Z, 1533.79 2012-04-27T04:39:29.819000Z, 1533.79 2012-04-27T04:39:29.928000Z, 1533.78 2012-04-27T04:39:30.022000Z, 1533.78 2012-04-27T04:39:30.116000Z, 1533.77 2012-04-27T04:39:30.225000Z, 1533.77 2012-04-27T04:39:30.319000Z, 1533.77 2012-04-27T04:39:30.428000Z, 1533.76 2012-04-27T04:39:30.522000Z, 1533.76 2012-04-27T04:39:30.632000Z, 1533.76 2012-04-27T04:39:30.725000Z, 1533.76 2012-04-27T04:39:30.819000Z, 1533.76 2012-04-27T04:39:30.928000Z, 1533.75 2012-04-27T04:39:31.022000Z, 1533.75 2012-04-27T04:39:31.132000Z, 1533.75 2012-04-27T04:39:31.225000Z, 1533.75 2012-04-27T04:39:31.319000Z, 1533.75 2012-04-27T04:39:31.428000Z, 1533.75 2012-04-27T04:39:31.522000Z, 1533.75 2012-04-27T04:39:31.632000Z, 1533.75 2012-04-27T04:39:31.725000Z, 1533.75 2012-04-27T04:39:31.819000Z, 1533.76 2012-04-27T04:39:31.929000Z, 1533.77 2012-04-27T04:39:32.022000Z, 1533.78 2012-04-27T04:39:32.116000Z, 1533.79 2012-04-27T04:39:32.225000Z, 1533.80 2012-04-27T04:39:32.319000Z, 1533.81 2012-04-27T04:39:32.429000Z, 1533.82 2012-04-27T04:39:32.522000Z, 1533.83 2012-04-27T04:39:32.632000Z, 1533.83 2012-04-27T04:39:32.725000Z, 1533.84 2012-04-27T04:39:32.819000Z, 1533.84 2012-04-27T04:39:32.929000Z, 1533.85 2012-04-27T04:39:33.022000Z, 1533.85 2012-04-27T04:39:33.163000Z, 1533.86 2012-04-27T04:39:33.225000Z, 1533.86 2012-04-27T04:39:33.319000Z, 1533.86 2012-04-27T04:39:33.429000Z, 1533.86 2012-04-27T04:39:33.522000Z, 1533.86 2012-04-27T04:39:33.632000Z, 1533.85 2012-04-27T04:39:33.725000Z, 1533.85 2012-04-27T04:39:33.819000Z, 1533.84 2012-04-27T04:39:33.913000Z, 1533.84 2012-04-27T04:39:34.022000Z, 1533.83 2012-04-27T04:39:34.132000Z, 1533.82 2012-04-27T04:39:34.225000Z, 1533.82 2012-04-27T04:39:34.319000Z, 1533.81 2012-04-27T04:39:34.429000Z, 1533.81 2012-04-27T04:39:34.522000Z, 1533.80 2012-04-27T04:39:34.632000Z, 1533.80 2012-04-27T04:39:34.725000Z, 1533.79 2012-04-27T04:39:34.819000Z, 1533.78 2012-04-27T04:39:34.929000Z, 1533.78 2012-04-27T04:39:35.022000Z, 1533.77 2012-04-27T04:39:35.132000Z, 1533.77 2012-04-27T04:39:35.225000Z, 1533.76 2012-04-27T04:39:35.319000Z, 1533.76 2012-04-27T04:39:35.429000Z, 1533.76 2012-04-27T04:39:35.522000Z, 1533.76 2012-04-27T04:39:35.632000Z, 1533.75 2012-04-27T04:39:35.725000Z, 1533.75 2012-04-27T04:39:35.819000Z, 1533.75 2012-04-27T04:39:35.944000Z, 1533.75 2012-04-27T04:39:36.022000Z, 1533.75 2012-04-27T04:39:36.116000Z, 1533.75 2012-04-27T04:39:36.225000Z, 1533.74 2012-04-27T04:39:36.319000Z, 1533.74 2012-04-27T04:39:36.429000Z, 1533.74 2012-04-27T04:39:36.522000Z, 1533.74 2012-04-27T04:39:36.632000Z, 1533.74 2012-04-27T04:39:36.725000Z, 1533.74 2012-04-27T04:39:36.819000Z, 1533.74 2012-04-27T04:39:36.929000Z, 1533.74 2012-04-27T04:39:37.022000Z, 1533.74 2012-04-27T04:39:37.163000Z, 1533.74 2012-04-27T04:39:37.225000Z, 1533.74 2012-04-27T04:39:37.319000Z, 1533.74 2012-04-27T04:39:37.429000Z, 1533.74 2012-04-27T04:39:37.522000Z, 1533.74 2012-04-27T04:39:37.632000Z, 1533.74 2012-04-27T04:39:37.725000Z, 1533.74 2012-04-27T04:39:37.819000Z, 1533.74 2012-04-27T04:39:37.929000Z, 1533.74 2012-04-27T04:39:38.022000Z, 1533.74 2012-04-27T04:39:38.132000Z, 1533.74 2012-04-27T04:39:38.225000Z, 1533.74 2012-04-27T04:39:38.319000Z, 1533.74 2012-04-27T04:39:38.413000Z, 1533.74 2012-04-27T04:39:38.522000Z, 1533.74 2012-04-27T04:39:38.632000Z, 1533.74 2012-04-27T04:39:38.725000Z, 1533.74 2012-04-27T04:39:38.819000Z, 1533.74 2012-04-27T04:39:38.913000Z, 1533.75 2012-04-27T04:39:39.022000Z, 1533.75 2012-04-27T04:39:39.132000Z, 1533.76 2012-04-27T04:39:39.225000Z, 1533.77 2012-04-27T04:39:39.319000Z, 1533.78 2012-04-27T04:39:39.429000Z, 1533.79 2012-04-27T04:39:39.522000Z, 1533.80 2012-04-27T04:39:39.632000Z, 1533.81 2012-04-27T04:39:39.725000Z, 1533.82 2012-04-27T04:39:39.819000Z, 1533.82 2012-04-27T04:39:39.929000Z, 1533.83 2012-04-27T04:39:40.022000Z, 1533.84 2012-04-27T04:39:40.116000Z, 1533.84 2012-04-27T04:39:40.225000Z, 1533.84 2012-04-27T04:39:40.319000Z, 1533.84 2012-04-27T04:39:40.429000Z, 1533.85 2012-04-27T04:39:40.522000Z, 1533.85 2012-04-27T04:39:40.616000Z, 1533.84 2012-04-27T04:39:40.710000Z, 1533.84 2012-04-27T04:39:40.819000Z, 1533.84 2012-04-27T04:39:40.929000Z, 1533.83 2012-04-27T04:39:41.022000Z, 1533.82 2012-04-27T04:39:41.116000Z, 1533.82 2012-04-27T04:39:41.225000Z, 1533.81 2012-04-27T04:39:41.319000Z, 1533.80 2012-04-27T04:39:41.429000Z, 1533.80 2012-04-27T04:39:41.522000Z, 1533.79 2012-04-27T04:39:41.616000Z, 1533.78 2012-04-27T04:39:41.726000Z, 1533.78 2012-04-27T04:39:41.819000Z, 1533.77 2012-04-27T04:39:41.929000Z, 1533.77 2012-04-27T04:39:42.022000Z, 1533.77 2012-04-27T04:39:42.116000Z, 1533.76 2012-04-27T04:39:42.226000Z, 1533.76 2012-04-27T04:39:42.319000Z, 1533.76 2012-04-27T04:39:42.429000Z, 1533.75 2012-04-27T04:39:42.522000Z, 1533.75 2012-04-27T04:39:42.616000Z, 1533.75 2012-04-27T04:39:42.726000Z, 1533.75 2012-04-27T04:39:42.819000Z, 1533.75 2012-04-27T04:39:42.929000Z, 1533.75 2012-04-27T04:39:43.022000Z, 1533.75 2012-04-27T04:39:43.116000Z, 1533.74 2012-04-27T04:39:43.226000Z, 1533.74 2012-04-27T04:39:43.319000Z, 1533.74 2012-04-27T04:39:43.429000Z, 1533.74 2012-04-27T04:39:43.522000Z, 1533.74 2012-04-27T04:39:43.616000Z, 1533.74 2012-04-27T04:39:43.726000Z, 1533.74 2012-04-27T04:39:43.819000Z, 1533.74 2012-04-27T04:39:43.929000Z, 1533.74 2012-04-27T04:39:44.022000Z, 1533.74 2012-04-27T04:39:44.116000Z, 1533.74 2012-04-27T04:39:44.226000Z, 1533.75 2012-04-27T04:39:44.335000Z, 1533.76 2012-04-27T04:39:44.429000Z, 1533.77 2012-04-27T04:39:44.522000Z, 1533.78 2012-04-27T04:39:44.616000Z, 1533.80 2012-04-27T04:39:44.726000Z, 1533.81 2012-04-27T04:39:44.819000Z, 1533.82 2012-04-27T04:39:44.929000Z, 1533.82 2012-04-27T04:39:45.022000Z, 1533.83 2012-04-27T04:39:45.116000Z, 1533.84 2012-04-27T04:39:45.226000Z, 1533.84 2012-04-27T04:39:45.319000Z, 1533.85 2012-04-27T04:39:45.429000Z, 1533.85 2012-04-27T04:39:45.522000Z, 1533.86 2012-04-27T04:39:45.616000Z, 1533.86 2012-04-27T04:39:45.726000Z, 1533.86 2012-04-27T04:39:45.819000Z, 1533.86 2012-04-27T04:39:45.929000Z, 1533.86 2012-04-27T04:39:46.022000Z, 1533.86 2012-04-27T04:39:46.116000Z, 1533.86 2012-04-27T04:39:46.226000Z, 1533.86 2012-04-27T04:39:46.319000Z, 1533.85 2012-04-27T04:39:46.429000Z, 1533.85 2012-04-27T04:39:46.522000Z, 1533.84 2012-04-27T04:39:46.616000Z, 1533.83 2012-04-27T04:39:46.726000Z, 1533.83 2012-04-27T04:39:46.819000Z, 1533.82 2012-04-27T04:39:46.944000Z, 1533.81 2012-04-27T04:39:47.022000Z, 1533.80 2012-04-27T04:39:47.116000Z, 1533.79 2012-04-27T04:39:47.226000Z, 1533.78 2012-04-27T04:39:47.319000Z, 1533.78 2012-04-27T04:39:47.429000Z, 1533.77 2012-04-27T04:39:47.522000Z, 1533.77 2012-04-27T04:39:47.616000Z, 1533.77 2012-04-27T04:39:47.726000Z, 1533.76 2012-04-27T04:39:47.819000Z, 1533.76 2012-04-27T04:39:47.929000Z, 1533.76 2012-04-27T04:39:48.022000Z, 1533.75 2012-04-27T04:39:48.116000Z, 1533.75 2012-04-27T04:39:48.226000Z, 1533.75 2012-04-27T04:39:48.319000Z, 1533.75 2012-04-27T04:39:48.429000Z, 1533.75 2012-04-27T04:39:48.522000Z, 1533.75 2012-04-27T04:39:48.616000Z, 1533.75 2012-04-27T04:39:48.726000Z, 1533.75 2012-04-27T04:39:48.819000Z, 1533.74 2012-04-27T04:39:48.929000Z, 1533.74 2012-04-27T04:39:49.022000Z, 1533.74 2012-04-27T04:39:49.116000Z, 1533.74 2012-04-27T04:39:49.226000Z, 1533.74 2012-04-27T04:39:49.319000Z, 1533.74 2012-04-27T04:39:49.429000Z, 1533.74 2012-04-27T04:39:49.522000Z, 1533.74 2012-04-27T04:39:49.616000Z, 1533.75 2012-04-27T04:39:49.726000Z, 1533.76 2012-04-27T04:39:49.819000Z, 1533.76 2012-04-27T04:39:49.929000Z, 1533.77 2012-04-27T04:39:50.022000Z, 1533.78 2012-04-27T04:39:50.116000Z, 1533.79 2012-04-27T04:39:50.226000Z, 1533.80 2012-04-27T04:39:50.335000Z, 1533.80 2012-04-27T04:39:50.429000Z, 1533.81 2012-04-27T04:39:50.522000Z, 1533.82 2012-04-27T04:39:50.616000Z, 1533.82 2012-04-27T04:39:50.726000Z, 1533.83 2012-04-27T04:39:50.819000Z, 1533.83 2012-04-27T04:39:50.929000Z, 1533.83 2012-04-27T04:39:51.022000Z, 1533.83 2012-04-27T04:39:51.116000Z, 1533.83 2012-04-27T04:39:51.226000Z, 1533.84 2012-04-27T04:39:51.319000Z, 1533.84 2012-04-27T04:39:51.429000Z, 1533.84 2012-04-27T04:39:51.523000Z, 1533.84 2012-04-27T04:39:51.632000Z, 1533.84 2012-04-27T04:39:51.726000Z, 1533.84 2012-04-27T04:39:51.819000Z, 1533.83 2012-04-27T04:39:51.929000Z, 1533.83 2012-04-27T04:39:52.023000Z, 1533.82 2012-04-27T04:39:52.116000Z, 1533.82 2012-04-27T04:39:52.226000Z, 1533.81 2012-04-27T04:39:52.319000Z, 1533.81 2012-04-27T04:39:52.429000Z, 1533.80 2012-04-27T04:39:52.523000Z, 1533.79 2012-04-27T04:39:52.632000Z, 1533.79 2012-04-27T04:39:52.726000Z, 1533.78 2012-04-27T04:39:52.819000Z, 1533.78 2012-04-27T04:39:52.929000Z, 1533.77 2012-04-27T04:39:53.023000Z, 1533.77 2012-04-27T04:39:53.132000Z, 1533.76 2012-04-27T04:39:53.226000Z, 1533.76 2012-04-27T04:39:53.319000Z, 1533.76 2012-04-27T04:39:53.444000Z, 1533.76 2012-04-27T04:39:53.523000Z, 1533.75 2012-04-27T04:39:53.632000Z, 1533.75 2012-04-27T04:39:53.726000Z, 1533.75 2012-04-27T04:39:53.819000Z, 1533.75 2012-04-27T04:39:53.929000Z, 1533.75 2012-04-27T04:39:54.023000Z, 1533.75 2012-04-27T04:39:54.116000Z, 1533.74 2012-04-27T04:39:54.226000Z, 1533.74 2012-04-27T04:39:54.319000Z, 1533.74 2012-04-27T04:39:54.429000Z, 1533.74 2012-04-27T04:39:54.523000Z, 1533.74 2012-04-27T04:39:54.632000Z, 1533.74 2012-04-27T04:39:54.726000Z, 1533.74 2012-04-27T04:39:54.819000Z, 1533.74 2012-04-27T04:39:54.929000Z, 1533.74 2012-04-27T04:39:55.023000Z, 1533.74 2012-04-27T04:39:55.116000Z, 1533.74 2012-04-27T04:39:55.226000Z, 1533.75 2012-04-27T04:39:55.319000Z, 1533.76 2012-04-27T04:39:55.429000Z, 1533.76 2012-04-27T04:39:55.523000Z, 1533.77 2012-04-27T04:39:55.632000Z, 1533.78 2012-04-27T04:39:55.726000Z, 1533.79 2012-04-27T04:39:55.835000Z, 1533.79 2012-04-27T04:39:55.929000Z, 1533.79 2012-04-27T04:39:56.023000Z, 1533.80 2012-04-27T04:39:56.132000Z, 1533.80 2012-04-27T04:39:56.226000Z, 1533.81 2012-04-27T04:39:56.319000Z, 1533.81 2012-04-27T04:39:56.429000Z, 1533.81 2012-04-27T04:39:56.523000Z, 1533.82 2012-04-27T04:39:56.632000Z, 1533.82 2012-04-27T04:39:56.726000Z, 1533.82 2012-04-27T04:39:56.819000Z, 1533.81 2012-04-27T04:39:56.929000Z, 1533.81 2012-04-27T04:39:57.038000Z, 1533.81 2012-04-27T04:39:57.116000Z, 1533.80 2012-04-27T04:39:57.226000Z, 1533.80 2012-04-27T04:39:57.319000Z, 1533.79 2012-04-27T04:39:57.429000Z, 1533.79 2012-04-27T04:39:57.523000Z, 1533.78 2012-04-27T04:39:57.632000Z, 1533.78 2012-04-27T04:39:57.726000Z, 1533.78 2012-04-27T04:39:57.819000Z, 1533.77 2012-04-27T04:39:57.929000Z, 1533.77 2012-04-27T04:39:58.023000Z, 1533.76 2012-04-27T04:39:58.116000Z, 1533.76 2012-04-27T04:39:58.226000Z, 1533.76 2012-04-27T04:39:58.319000Z, 1533.76 2012-04-27T04:39:58.429000Z, 1533.75 2012-04-27T04:39:58.523000Z, 1533.75 2012-04-27T04:39:58.616000Z, 1533.75 2012-04-27T04:39:58.726000Z, 1533.75 2012-04-27T04:39:58.819000Z, 1533.75 2012-04-27T04:39:58.913000Z, 1533.75 2012-04-27T04:39:59.038000Z, 1533.75 2012-04-27T04:39:59.132000Z, 1533.75 2012-04-27T04:39:59.226000Z, 1533.75 2012-04-27T04:39:59.335000Z, 1533.75 2012-04-27T04:39:59.429000Z, 1533.74 2012-04-27T04:39:59.523000Z, 1533.74 2012-04-27T04:39:59.632000Z, 1533.74 2012-04-27T04:39:59.726000Z, 1533.74 2012-04-27T04:39:59.819000Z, 1533.74 2012-04-27T04:39:59.929000Z, 1533.74 2012-04-27T04:40:00.023000Z, 1533.74 2012-04-27T04:40:00.132000Z, 1533.74 2012-04-27T04:40:00.226000Z, 1533.74 2012-04-27T04:40:00.319000Z, 1533.74 2012-04-27T04:40:00.429000Z, 1533.74 2012-04-27T04:40:00.523000Z, 1533.74 2012-04-27T04:40:00.632000Z, 1533.74 2012-04-27T04:40:00.726000Z, 1533.74 2012-04-27T04:40:00.819000Z, 1533.74 2012-04-27T04:40:00.929000Z, 1533.74 2012-04-27T04:40:01.023000Z, 1533.74 2012-04-27T04:40:01.132000Z, 1533.74 2012-04-27T04:40:01.226000Z, 1533.74 2012-04-27T04:40:01.320000Z, 1533.74 2012-04-27T04:40:01.429000Z, 1533.74 2012-04-27T04:40:01.523000Z, 1533.75 2012-04-27T04:40:01.632000Z, 1533.75 2012-04-27T04:40:01.726000Z, 1533.75 2012-04-27T04:40:01.820000Z, 1533.75 2012-04-27T04:40:01.929000Z, 1533.75 2012-04-27T04:40:02.023000Z, 1533.75 2012-04-27T04:40:02.132000Z, 1533.75 2012-04-27T04:40:02.226000Z, 1533.76 2012-04-27T04:40:02.320000Z, 1533.76 2012-04-27T04:40:02.429000Z, 1533.76 2012-04-27T04:40:02.523000Z, 1533.76 2012-04-27T04:40:02.616000Z, 1533.77 2012-04-27T04:40:02.726000Z, 1533.77 2012-04-27T04:40:02.820000Z, 1533.76 2012-04-27T04:40:02.929000Z, 1533.76 2012-04-27T04:40:03.023000Z, 1533.76 2012-04-27T04:40:03.116000Z, 1533.76 2012-04-27T04:40:03.226000Z, 1533.76 2012-04-27T04:40:03.320000Z, 1533.76 2012-04-27T04:40:03.429000Z, 1533.76 2012-04-27T04:40:03.523000Z, 1533.76 2012-04-27T04:40:03.616000Z, 1533.76 2012-04-27T04:40:03.726000Z, 1533.76 2012-04-27T04:40:03.820000Z, 1533.76 2012-04-27T04:40:03.929000Z, 1533.76 2012-04-27T04:40:04.023000Z, 1533.76 2012-04-27T04:40:04.116000Z, 1533.75 2012-04-27T04:40:04.226000Z, 1533.75 2012-04-27T04:40:04.320000Z, 1533.75 2012-04-27T04:40:04.429000Z, 1533.75 2012-04-27T04:40:04.523000Z, 1533.75 2012-04-27T04:40:04.616000Z, 1533.75 2012-04-27T04:40:04.726000Z, 1533.75 2012-04-27T04:40:04.820000Z, 1533.75 2012-04-27T04:40:04.929000Z, 1533.75 2012-04-27T04:40:05.023000Z, 1533.75 2012-04-27T04:40:05.116000Z, 1533.75 2012-04-27T04:40:05.226000Z, 1533.75 2012-04-27T04:40:05.320000Z, 1533.75 2012-04-27T04:40:05.429000Z, 1533.75 2012-04-27T04:40:05.523000Z, 1533.75 2012-04-27T04:40:05.616000Z, 1533.75 2012-04-27T04:40:05.726000Z, 1533.75 2012-04-27T04:40:05.820000Z, 1533.75 2012-04-27T04:40:05.929000Z, 1533.75 2012-04-27T04:40:06.023000Z, 1533.75 2012-04-27T04:40:06.116000Z, 1533.74 2012-04-27T04:40:06.226000Z, 1533.74 2012-04-27T04:40:06.320000Z, 1533.74 2012-04-27T04:40:06.429000Z, 1533.74 2012-04-27T04:40:06.523000Z, 1533.74 2012-04-27T04:40:06.616000Z, 1533.75 2012-04-27T04:40:06.726000Z, 1533.75 2012-04-27T04:40:06.820000Z, 1533.75 2012-04-27T04:40:06.929000Z, 1533.76 2012-04-27T04:40:07.054000Z, 1533.76 2012-04-27T04:40:07.288000Z, 1533.77 2012-04-27T04:40:07.288000Z, 1533.77 2012-04-27T04:40:07.320000Z, 1533.77 2012-04-27T04:40:07.445000Z, 1533.78 2012-04-27T04:40:07.523000Z, 1533.78 2012-04-27T04:40:07.616000Z, 1533.79 2012-04-27T04:40:07.726000Z, 1533.80 2012-04-27T04:40:07.820000Z, 1533.80 2012-04-27T04:40:07.929000Z, 1533.81 2012-04-27T04:40:08.023000Z, 1533.81 2012-04-27T04:40:08.116000Z, 1533.81 2012-04-27T04:40:08.226000Z, 1533.81 2012-04-27T04:40:08.320000Z, 1533.80 2012-04-27T04:40:08.429000Z, 1533.80 2012-04-27T04:40:08.523000Z, 1533.79 2012-04-27T04:40:08.616000Z, 1533.79 2012-04-27T04:40:08.726000Z, 1533.79 2012-04-27T04:40:08.820000Z, 1533.78 2012-04-27T04:40:08.929000Z, 1533.78 2012-04-27T04:40:09.101000Z, 1533.78 2012-04-27T04:40:09.132000Z, 1533.77 2012-04-27T04:40:09.226000Z, 1533.77 2012-04-27T04:40:09.320000Z, 1533.77 2012-04-27T04:40:09.429000Z, 1533.76 2012-04-27T04:40:09.523000Z, 1533.76 2012-04-27T04:40:09.616000Z, 1533.76 2012-04-27T04:40:09.726000Z, 1533.76 2012-04-27T04:40:09.820000Z, 1533.75 2012-04-27T04:40:09.929000Z, 1533.75 2012-04-27T04:40:10.023000Z, 1533.75 2012-04-27T04:40:10.116000Z, 1533.75 2012-04-27T04:40:10.226000Z, 1533.75 2012-04-27T04:40:10.320000Z, 1533.75 2012-04-27T04:40:10.429000Z, 1533.75 2012-04-27T04:40:10.523000Z, 1533.75 2012-04-27T04:40:10.616000Z, 1533.74 2012-04-27T04:40:10.726000Z, 1533.74 2012-04-27T04:40:10.820000Z, 1533.74 2012-04-27T04:40:10.929000Z, 1533.74 2012-04-27T04:40:11.023000Z, 1533.74 2012-04-27T04:40:11.132000Z, 1533.74 2012-04-27T04:40:11.226000Z, 1533.74 2012-04-27T04:40:11.320000Z, 1533.74 2012-04-27T04:40:11.429000Z, 1533.74 2012-04-27T04:40:11.523000Z, 1533.75 2012-04-27T04:40:11.617000Z, 1533.75 2012-04-27T04:40:11.726000Z, 1533.75 2012-04-27T04:40:11.820000Z, 1533.76 2012-04-27T04:40:11.929000Z, 1533.77 2012-04-27T04:40:12.023000Z, 1533.79 2012-04-27T04:40:12.148000Z, 1533.80 2012-04-27T04:40:12.226000Z, 1533.81 2012-04-27T04:40:12.320000Z, 1533.81 2012-04-27T04:40:12.429000Z, 1533.82 2012-04-27T04:40:12.523000Z, 1533.83 2012-04-27T04:40:12.617000Z, 1533.84 2012-04-27T04:40:12.726000Z, 1533.84 2012-04-27T04:40:12.820000Z, 1533.85 2012-04-27T04:40:12.929000Z, 1533.85 2012-04-27T04:40:13.101000Z, 1533.86 2012-04-27T04:40:13.132000Z, 1533.86 2012-04-27T04:40:13.226000Z, 1533.86 2012-04-27T04:40:13.320000Z, 1533.86 2012-04-27T04:40:13.429000Z, 1533.86 2012-04-27T04:40:13.523000Z, 1533.86 2012-04-27T04:40:13.617000Z, 1533.86 2012-04-27T04:40:13.726000Z, 1533.85 2012-04-27T04:40:13.820000Z, 1533.85 2012-04-27T04:40:13.929000Z, 1533.84 2012-04-27T04:40:14.023000Z, 1533.83 2012-04-27T04:40:14.163000Z, 1533.82 2012-04-27T04:40:14.226000Z, 1533.82 2012-04-27T04:40:14.320000Z, 1533.81 2012-04-27T04:40:14.429000Z, 1533.80 2012-04-27T04:40:14.523000Z, 1533.79 2012-04-27T04:40:14.617000Z, 1533.79 2012-04-27T04:40:14.726000Z, 1533.78 2012-04-27T04:40:14.820000Z, 1533.77 2012-04-27T04:40:14.929000Z, 1533.77 2012-04-27T04:40:15.023000Z, 1533.77 2012-04-27T04:40:15.132000Z, 1533.76 2012-04-27T04:40:15.226000Z, 1533.76 2012-04-27T04:40:15.320000Z, 1533.76 2012-04-27T04:40:15.429000Z, 1533.75 2012-04-27T04:40:15.523000Z, 1533.75 2012-04-27T04:40:15.617000Z, 1533.75 2012-04-27T04:40:15.726000Z, 1533.75 2012-04-27T04:40:15.820000Z, 1533.75 2012-04-27T04:40:15.929000Z, 1533.75 2012-04-27T04:40:16.023000Z, 1533.75 2012-04-27T04:40:16.132000Z, 1533.74 2012-04-27T04:40:16.226000Z, 1533.74 2012-04-27T04:40:16.320000Z, 1533.74 2012-04-27T04:40:16.429000Z, 1533.74 2012-04-27T04:40:16.523000Z, 1533.75 2012-04-27T04:40:16.617000Z, 1533.75 2012-04-27T04:40:16.726000Z, 1533.75 2012-04-27T04:40:16.820000Z, 1533.76 2012-04-27T04:40:16.929000Z, 1533.78 2012-04-27T04:40:17.023000Z, 1533.79 2012-04-27T04:40:17.117000Z, 1533.80 2012-04-27T04:40:17.226000Z, 1533.81 2012-04-27T04:40:17.320000Z, 1533.82 2012-04-27T04:40:17.429000Z, 1533.82 2012-04-27T04:40:17.523000Z, 1533.83 2012-04-27T04:40:17.632000Z, 1533.84 2012-04-27T04:40:17.726000Z, 1533.84 2012-04-27T04:40:17.820000Z, 1533.85 2012-04-27T04:40:17.929000Z, 1533.85 2012-04-27T04:40:18.023000Z, 1533.85 2012-04-27T04:40:18.117000Z, 1533.86 2012-04-27T04:40:18.226000Z, 1533.86 2012-04-27T04:40:18.320000Z, 1533.86 2012-04-27T04:40:18.429000Z, 1533.86 2012-04-27T04:40:18.523000Z, 1533.86 2012-04-27T04:40:18.632000Z, 1533.86 2012-04-27T04:40:18.726000Z, 1533.87 2012-04-27T04:40:18.820000Z, 1533.86 2012-04-27T04:40:18.929000Z, 1533.86 2012-04-27T04:40:19.163000Z, 1533.86 2012-04-27T04:40:19.163000Z, 1533.85 2012-04-27T04:40:19.226000Z, 1533.84 2012-04-27T04:40:19.320000Z, 1533.83 2012-04-27T04:40:19.429000Z, 1533.82 2012-04-27T04:40:19.523000Z, 1533.81 2012-04-27T04:40:19.617000Z, 1533.80 2012-04-27T04:40:19.726000Z, 1533.80 2012-04-27T04:40:19.820000Z, 1533.79 2012-04-27T04:40:19.929000Z, 1533.78 2012-04-27T04:40:20.023000Z, 1533.78 2012-04-27T04:40:20.117000Z, 1533.77 2012-04-27T04:40:20.226000Z, 1533.77 2012-04-27T04:40:20.320000Z, 1533.76 2012-04-27T04:40:20.429000Z, 1533.76 2012-04-27T04:40:20.523000Z, 1533.76 2012-04-27T04:40:20.632000Z, 1533.76 2012-04-27T04:40:20.726000Z, 1533.75 2012-04-27T04:40:20.820000Z, 1533.75 2012-04-27T04:40:20.929000Z, 1533.75 2012-04-27T04:40:21.023000Z, 1533.75 2012-04-27T04:40:21.117000Z, 1533.75 2012-04-27T04:40:21.226000Z, 1533.75 2012-04-27T04:40:21.320000Z, 1533.75 2012-04-27T04:40:21.429000Z, 1533.74 2012-04-27T04:40:21.523000Z, 1533.74 2012-04-27T04:40:21.632000Z, 1533.74 2012-04-27T04:40:21.726000Z, 1533.74 2012-04-27T04:40:21.820000Z, 1533.74 2012-04-27T04:40:21.929000Z, 1533.74 2012-04-27T04:40:22.023000Z, 1533.74 2012-04-27T04:40:22.132000Z, 1533.74 2012-04-27T04:40:22.226000Z, 1533.74 2012-04-27T04:40:22.320000Z, 1533.75 2012-04-27T04:40:22.445000Z, 1533.75 2012-04-27T04:40:22.523000Z, 1533.76 2012-04-27T04:40:22.632000Z, 1533.77 2012-04-27T04:40:22.726000Z, 1533.78 2012-04-27T04:40:22.820000Z, 1533.79 2012-04-27T04:40:22.929000Z, 1533.80 2012-04-27T04:40:23.023000Z, 1533.81 2012-04-27T04:40:23.117000Z, 1533.82 2012-04-27T04:40:23.226000Z, 1533.82 2012-04-27T04:40:23.320000Z, 1533.83 2012-04-27T04:40:23.429000Z, 1533.84 2012-04-27T04:40:23.523000Z, 1533.84 2012-04-27T04:40:23.632000Z, 1533.85 2012-04-27T04:40:23.726000Z, 1533.85 2012-04-27T04:40:23.820000Z, 1533.86 2012-04-27T04:40:23.929000Z, 1533.86 2012-04-27T04:40:24.023000Z, 1533.87 2012-04-27T04:40:24.132000Z, 1533.87 2012-04-27T04:40:24.226000Z, 1533.87 2012-04-27T04:40:24.320000Z, 1533.87 2012-04-27T04:40:24.429000Z, 1533.87 2012-04-27T04:40:24.523000Z, 1533.87 2012-04-27T04:40:24.632000Z, 1533.87 2012-04-27T04:40:24.726000Z, 1533.87 2012-04-27T04:40:24.820000Z, 1533.86 2012-04-27T04:40:24.929000Z, 1533.85 2012-04-27T04:40:25.023000Z, 1533.85 2012-04-27T04:40:25.117000Z, 1533.85 2012-04-27T04:40:25.226000Z, 1533.84 2012-04-27T04:40:25.320000Z, 1533.84 2012-04-27T04:40:25.429000Z, 1533.83 2012-04-27T04:40:25.523000Z, 1533.82 2012-04-27T04:40:25.617000Z, 1533.81 2012-04-27T04:40:25.726000Z, 1533.80 2012-04-27T04:40:25.820000Z, 1533.80 2012-04-27T04:40:25.929000Z, 1533.79 2012-04-27T04:40:26.023000Z, 1533.78 2012-04-27T04:40:26.117000Z, 1533.78 2012-04-27T04:40:26.226000Z, 1533.77 2012-04-27T04:40:26.320000Z, 1533.77 2012-04-27T04:40:26.414000Z, 1533.77 2012-04-27T04:40:26.523000Z, 1533.76 2012-04-27T04:40:26.617000Z, 1533.76 2012-04-27T04:40:26.742000Z, 1533.76 2012-04-27T04:40:26.820000Z, 1533.76 2012-04-27T04:40:26.929000Z, 1533.75 2012-04-27T04:40:27.023000Z, 1533.75 2012-04-27T04:40:27.117000Z, 1533.75 2012-04-27T04:40:27.226000Z, 1533.75 2012-04-27T04:40:27.320000Z, 1533.75 2012-04-27T04:40:27.429000Z, 1533.75 2012-04-27T04:40:27.523000Z, 1533.75 2012-04-27T04:40:27.617000Z, 1533.75 2012-04-27T04:40:27.742000Z, 1533.75 2012-04-27T04:40:27.820000Z, 1533.75 2012-04-27T04:40:27.945000Z, 1533.75 2012-04-27T04:40:28.023000Z, 1533.75 2012-04-27T04:40:28.117000Z, 1533.75 2012-04-27T04:40:28.226000Z, 1533.75 2012-04-27T04:40:28.320000Z, 1533.76 2012-04-27T04:40:28.429000Z, 1533.78 2012-04-27T04:40:28.523000Z, 1533.79 2012-04-27T04:40:28.617000Z, 1533.80 2012-04-27T04:40:28.726000Z, 1533.81 2012-04-27T04:40:28.820000Z, 1533.82 2012-04-27T04:40:28.929000Z, 1533.83 2012-04-27T04:40:29.023000Z, 1533.83 2012-04-27T04:40:29.117000Z, 1533.84 2012-04-27T04:40:29.226000Z, 1533.85 2012-04-27T04:40:29.320000Z, 1533.85 2012-04-27T04:40:29.429000Z, 1533.86 2012-04-27T04:40:29.523000Z, 1533.86 2012-04-27T04:40:29.617000Z, 1533.86 2012-04-27T04:40:29.726000Z, 1533.87 2012-04-27T04:40:29.820000Z, 1533.87 2012-04-27T04:40:29.929000Z, 1533.87 2012-04-27T04:40:30.023000Z, 1533.87 2012-04-27T04:40:30.117000Z, 1533.88 2012-04-27T04:40:30.226000Z, 1533.88 2012-04-27T04:40:30.320000Z, 1533.88 2012-04-27T04:40:30.429000Z, 1533.88 2012-04-27T04:40:30.523000Z, 1533.88 2012-04-27T04:40:30.617000Z, 1533.87 2012-04-27T04:40:30.726000Z, 1533.87 2012-04-27T04:40:30.820000Z, 1533.86 2012-04-27T04:40:30.929000Z, 1533.86 2012-04-27T04:40:31.023000Z, 1533.85 2012-04-27T04:40:31.148000Z, 1533.84 2012-04-27T04:40:31.226000Z, 1533.84 2012-04-27T04:40:31.320000Z, 1533.83 2012-04-27T04:40:31.429000Z, 1533.83 2012-04-27T04:40:31.523000Z, 1533.82 2012-04-27T04:40:31.617000Z, 1533.81 2012-04-27T04:40:31.726000Z, 1533.81 2012-04-27T04:40:31.820000Z, 1533.80 2012-04-27T04:40:31.929000Z, 1533.79 2012-04-27T04:40:32.023000Z, 1533.79 2012-04-27T04:40:32.117000Z, 1533.78 2012-04-27T04:40:32.211000Z, 1533.77 2012-04-27T04:40:32.320000Z, 1533.77 2012-04-27T04:40:32.429000Z, 1533.77 2012-04-27T04:40:32.523000Z, 1533.76 2012-04-27T04:40:32.617000Z, 1533.76 2012-04-27T04:40:32.726000Z, 1533.76 2012-04-27T04:40:32.820000Z, 1533.76 2012-04-27T04:40:32.929000Z, 1533.75 2012-04-27T04:40:33.023000Z, 1533.75 2012-04-27T04:40:33.117000Z, 1533.75 2012-04-27T04:40:33.226000Z, 1533.75 2012-04-27T04:40:33.320000Z, 1533.75 2012-04-27T04:40:33.429000Z, 1533.75 2012-04-27T04:40:33.523000Z, 1533.75 2012-04-27T04:40:33.617000Z, 1533.75 2012-04-27T04:40:33.726000Z, 1533.75 2012-04-27T04:40:33.820000Z, 1533.74 2012-04-27T04:40:33.914000Z, 1533.74 2012-04-27T04:40:34.023000Z, 1533.74 2012-04-27T04:40:34.117000Z, 1533.74 2012-04-27T04:40:34.226000Z, 1533.74 2012-04-27T04:40:34.320000Z, 1533.75 2012-04-27T04:40:34.429000Z, 1533.75 2012-04-27T04:40:34.523000Z, 1533.76 2012-04-27T04:40:34.617000Z, 1533.77 2012-04-27T04:40:34.726000Z, 1533.77 2012-04-27T04:40:34.820000Z, 1533.78 2012-04-27T04:40:34.929000Z, 1533.79 2012-04-27T04:40:35.023000Z, 1533.80 2012-04-27T04:40:35.117000Z, 1533.81 2012-04-27T04:40:35.226000Z, 1533.82 2012-04-27T04:40:35.320000Z, 1533.83 2012-04-27T04:40:35.429000Z, 1533.84 2012-04-27T04:40:35.523000Z, 1533.84 2012-04-27T04:40:35.617000Z, 1533.85 2012-04-27T04:40:35.726000Z, 1533.85 2012-04-27T04:40:35.820000Z, 1533.86 2012-04-27T04:40:35.914000Z, 1533.86 2012-04-27T04:40:36.023000Z, 1533.87 2012-04-27T04:40:36.117000Z, 1533.87 2012-04-27T04:40:36.226000Z, 1533.87 2012-04-27T04:40:36.320000Z, 1533.87 2012-04-27T04:40:36.429000Z, 1533.87 2012-04-27T04:40:36.523000Z, 1533.87 2012-04-27T04:40:36.617000Z, 1533.87 2012-04-27T04:40:36.726000Z, 1533.87 2012-04-27T04:40:36.820000Z, 1533.86 2012-04-27T04:40:36.945000Z, 1533.86 2012-04-27T04:40:37.023000Z, 1533.86 2012-04-27T04:40:37.117000Z, 1533.85 2012-04-27T04:40:37.226000Z, 1533.84 2012-04-27T04:40:37.320000Z, 1533.83 2012-04-27T04:40:37.429000Z, 1533.82 2012-04-27T04:40:37.523000Z, 1533.81 2012-04-27T04:40:37.617000Z, 1533.80 2012-04-27T04:40:37.726000Z, 1533.80 2012-04-27T04:40:37.820000Z, 1533.79 2012-04-27T04:40:37.929000Z, 1533.78 2012-04-27T04:40:38.023000Z, 1533.78 2012-04-27T04:40:38.117000Z, 1533.77 2012-04-27T04:40:38.226000Z, 1533.77 2012-04-27T04:40:38.320000Z, 1533.77 2012-04-27T04:40:38.429000Z, 1533.76 2012-04-27T04:40:38.523000Z, 1533.76 2012-04-27T04:40:38.632000Z, 1533.76 2012-04-27T04:40:38.726000Z, 1533.75 2012-04-27T04:40:38.820000Z, 1533.75 2012-04-27T04:40:38.929000Z, 1533.75 2012-04-27T04:40:39.023000Z, 1533.75 2012-04-27T04:40:39.117000Z, 1533.75 2012-04-27T04:40:39.226000Z, 1533.75 2012-04-27T04:40:39.320000Z, 1533.75 2012-04-27T04:40:39.429000Z, 1533.75 2012-04-27T04:40:39.523000Z, 1533.74 2012-04-27T04:40:39.617000Z, 1533.74 2012-04-27T04:40:39.726000Z, 1533.74 2012-04-27T04:40:39.820000Z, 1533.74 2012-04-27T04:40:39.929000Z, 1533.74 2012-04-27T04:40:40.023000Z, 1533.74 2012-04-27T04:40:40.117000Z, 1533.74 2012-04-27T04:40:40.226000Z, 1533.74 2012-04-27T04:40:40.320000Z, 1533.74 2012-04-27T04:40:40.429000Z, 1533.74 2012-04-27T04:40:40.523000Z, 1533.74 2012-04-27T04:40:40.633000Z, 1533.74 2012-04-27T04:40:40.726000Z, 1533.74 2012-04-27T04:40:40.820000Z, 1533.74 2012-04-27T04:40:40.929000Z, 1533.75 2012-04-27T04:40:41.023000Z, 1533.75 2012-04-27T04:40:41.133000Z, 1533.76 2012-04-27T04:40:41.226000Z, 1533.77 2012-04-27T04:40:41.320000Z, 1533.78 2012-04-27T04:40:41.429000Z, 1533.79 2012-04-27T04:40:41.523000Z, 1533.80 2012-04-27T04:40:41.633000Z, 1533.81 2012-04-27T04:40:41.726000Z, 1533.82 2012-04-27T04:40:41.820000Z, 1533.82 2012-04-27T04:40:41.929000Z, 1533.83 2012-04-27T04:40:42.023000Z, 1533.84 2012-04-27T04:40:42.133000Z, 1533.84 2012-04-27T04:40:42.226000Z, 1533.85 2012-04-27T04:40:42.320000Z, 1533.85 2012-04-27T04:40:42.429000Z, 1533.86 2012-04-27T04:40:42.539000Z, 1533.86 2012-04-27T04:40:42.633000Z, 1533.86 2012-04-27T04:40:42.726000Z, 1533.86 2012-04-27T04:40:42.820000Z, 1533.87 2012-04-27T04:40:42.914000Z, 1533.87 2012-04-27T04:40:43.023000Z, 1533.87 2012-04-27T04:40:43.117000Z, 1533.87 2012-04-27T04:40:43.226000Z, 1533.87 2012-04-27T04:40:43.320000Z, 1533.86 2012-04-27T04:40:43.429000Z, 1533.86 2012-04-27T04:40:43.523000Z, 1533.85 2012-04-27T04:40:43.633000Z, 1533.84 2012-04-27T04:40:43.726000Z, 1533.83 2012-04-27T04:40:43.820000Z, 1533.82 2012-04-27T04:40:43.929000Z, 1533.81 2012-04-27T04:40:44.023000Z, 1533.80 2012-04-27T04:40:44.148000Z, 1533.79 2012-04-27T04:40:44.226000Z, 1533.79 2012-04-27T04:40:44.320000Z, 1533.78 2012-04-27T04:40:44.429000Z, 1533.78 2012-04-27T04:40:44.523000Z, 1533.77 2012-04-27T04:40:44.633000Z, 1533.77 2012-04-27T04:40:44.726000Z, 1533.76 2012-04-27T04:40:44.820000Z, 1533.76 2012-04-27T04:40:44.929000Z, 1533.76 2012-04-27T04:40:45.023000Z, 1533.76 2012-04-27T04:40:45.133000Z, 1533.75 2012-04-27T04:40:45.226000Z, 1533.75 2012-04-27T04:40:45.320000Z, 1533.75 2012-04-27T04:40:45.429000Z, 1533.75 2012-04-27T04:40:45.523000Z, 1533.75 2012-04-27T04:40:45.633000Z, 1533.75 2012-04-27T04:40:45.726000Z, 1533.75 2012-04-27T04:40:45.820000Z, 1533.74 2012-04-27T04:40:45.929000Z, 1533.74 2012-04-27T04:40:46.023000Z, 1533.74 2012-04-27T04:40:46.133000Z, 1533.74 2012-04-27T04:40:46.226000Z, 1533.74 2012-04-27T04:40:46.320000Z, 1533.75 2012-04-27T04:40:46.429000Z, 1533.75 2012-04-27T04:40:46.523000Z, 1533.76 2012-04-27T04:40:46.633000Z, 1533.76 2012-04-27T04:40:46.726000Z, 1533.77 2012-04-27T04:40:46.820000Z, 1533.79 2012-04-27T04:40:46.929000Z, 1533.80 2012-04-27T04:40:47.023000Z, 1533.80 2012-04-27T04:40:47.133000Z, 1533.81 2012-04-27T04:40:47.226000Z, 1533.82 2012-04-27T04:40:47.320000Z, 1533.83 2012-04-27T04:40:47.429000Z, 1533.83 2012-04-27T04:40:47.523000Z, 1533.84 2012-04-27T04:40:47.633000Z, 1533.84 2012-04-27T04:40:47.726000Z, 1533.85 2012-04-27T04:40:47.820000Z, 1533.85 2012-04-27T04:40:47.929000Z, 1533.85 2012-04-27T04:40:48.023000Z, 1533.85 2012-04-27T04:40:48.117000Z, 1533.85 2012-04-27T04:40:48.226000Z, 1533.85 2012-04-27T04:40:48.320000Z, 1533.85 2012-04-27T04:40:48.414000Z, 1533.85 2012-04-27T04:40:48.523000Z, 1533.84 2012-04-27T04:40:48.617000Z, 1533.84 2012-04-27T04:40:48.726000Z, 1533.83 2012-04-27T04:40:48.820000Z, 1533.82 2012-04-27T04:40:48.929000Z, 1533.81 2012-04-27T04:40:49.086000Z, 1533.80 2012-04-27T04:40:49.117000Z, 1533.80 2012-04-27T04:40:49.226000Z, 1533.79 2012-04-27T04:40:49.320000Z, 1533.78 2012-04-27T04:40:49.414000Z, 1533.78 2012-04-27T04:40:49.523000Z, 1533.77 2012-04-27T04:40:49.617000Z, 1533.77 2012-04-27T04:40:49.726000Z, 1533.77 2012-04-27T04:40:49.820000Z, 1533.76 2012-04-27T04:40:49.930000Z, 1533.76 2012-04-27T04:40:50.023000Z, 1533.76 2012-04-27T04:40:50.117000Z, 1533.75 2012-04-27T04:40:50.226000Z, 1533.75 2012-04-27T04:40:50.320000Z, 1533.75 2012-04-27T04:40:50.430000Z, 1533.75 2012-04-27T04:40:50.523000Z, 1533.75 2012-04-27T04:40:50.617000Z, 1533.75 2012-04-27T04:40:50.726000Z, 1533.75 2012-04-27T04:40:50.820000Z, 1533.75 2012-04-27T04:40:50.930000Z, 1533.74 2012-04-27T04:40:51.023000Z, 1533.74 2012-04-27T04:40:51.117000Z, 1533.74 2012-04-27T04:40:51.226000Z, 1533.74 2012-04-27T04:40:51.320000Z, 1533.74 2012-04-27T04:40:51.430000Z, 1533.75 2012-04-27T04:40:51.523000Z, 1533.76 2012-04-27T04:40:51.617000Z, 1533.77 2012-04-27T04:40:51.726000Z, 1533.77 2012-04-27T04:40:51.820000Z, 1533.78 2012-04-27T04:40:51.914000Z, 1533.78 2012-04-27T04:40:52.023000Z, 1533.79 2012-04-27T04:40:52.117000Z, 1533.79 2012-04-27T04:40:52.226000Z, 1533.80 2012-04-27T04:40:52.320000Z, 1533.80 2012-04-27T04:40:52.430000Z, 1533.80 2012-04-27T04:40:52.523000Z, 1533.80 2012-04-27T04:40:52.617000Z, 1533.80 2012-04-27T04:40:52.726000Z, 1533.80 2012-04-27T04:40:52.820000Z, 1533.79 2012-04-27T04:40:52.930000Z, 1533.79 2012-04-27T04:40:53.023000Z, 1533.79 2012-04-27T04:40:53.117000Z, 1533.79 2012-04-27T04:40:53.226000Z, 1533.79 2012-04-27T04:40:53.320000Z, 1533.78 2012-04-27T04:40:53.430000Z, 1533.78 2012-04-27T04:40:53.523000Z, 1533.77 2012-04-27T04:40:53.617000Z, 1533.77 2012-04-27T04:40:53.726000Z, 1533.77 2012-04-27T04:40:53.820000Z, 1533.77 2012-04-27T04:40:53.930000Z, 1533.77 2012-04-27T04:40:54.148000Z, 1533.76 2012-04-27T04:40:54.148000Z, 1533.76 2012-04-27T04:40:54.226000Z, 1533.76 2012-04-27T04:40:54.320000Z, 1533.76 2012-04-27T04:40:54.430000Z, 1533.76 2012-04-27T04:40:54.523000Z, 1533.76 2012-04-27T04:40:54.617000Z, 1533.76 2012-04-27T04:40:54.726000Z, 1533.76 2012-04-27T04:40:54.820000Z, 1533.76 2012-04-27T04:40:54.930000Z, 1533.76 2012-04-27T04:40:55.023000Z, 1533.76 2012-04-27T04:40:55.133000Z, 1533.76 2012-04-27T04:40:55.242000Z, 1533.76 2012-04-27T04:40:55.320000Z, 1533.76 2012-04-27T04:40:55.430000Z, 1533.76 2012-04-27T04:40:55.523000Z, 1533.76 2012-04-27T04:40:55.617000Z, 1533.75 2012-04-27T04:40:55.726000Z, 1533.75 2012-04-27T04:40:55.836000Z, 1533.75 2012-04-27T04:40:55.930000Z, 1533.75 2012-04-27T04:40:56.023000Z, 1533.75 2012-04-27T04:40:56.117000Z, 1533.75 2012-04-27T04:40:56.226000Z, 1533.75 2012-04-27T04:40:56.320000Z, 1533.75 2012-04-27T04:40:56.430000Z, 1533.75 2012-04-27T04:40:56.523000Z, 1533.75 2012-04-27T04:40:56.617000Z, 1533.75 2012-04-27T04:40:56.726000Z, 1533.75 2012-04-27T04:40:56.820000Z, 1533.75 2012-04-27T04:40:56.930000Z, 1533.74 2012-04-27T04:40:57.023000Z, 1533.74 2012-04-27T04:40:57.117000Z, 1533.74 2012-04-27T04:40:57.226000Z, 1533.74 2012-04-27T04:40:57.320000Z, 1533.74 2012-04-27T04:40:57.430000Z, 1533.74 2012-04-27T04:40:57.523000Z, 1533.74 2012-04-27T04:40:57.617000Z, 1533.74 2012-04-27T04:40:57.726000Z, 1533.74 2012-04-27T04:40:57.820000Z, 1533.74 2012-04-27T04:40:57.930000Z, 1533.75 2012-04-27T04:40:58.023000Z, 1533.75 2012-04-27T04:40:58.117000Z, 1533.75 2012-04-27T04:40:58.226000Z, 1533.75 2012-04-27T04:40:58.320000Z, 1533.75 2012-04-27T04:40:58.430000Z, 1533.75 2012-04-27T04:40:58.523000Z, 1533.75 2012-04-27T04:40:58.617000Z, 1533.75 2012-04-27T04:40:58.726000Z, 1533.75 2012-04-27T04:40:58.836000Z, 1533.75 2012-04-27T04:40:58.914000Z, 1533.75 2012-04-27T04:40:59.023000Z, 1533.74 2012-04-27T04:40:59.117000Z, 1533.74 2012-04-27T04:40:59.226000Z, 1533.74 2012-04-27T04:40:59.320000Z, 1533.74 2012-04-27T04:40:59.430000Z, 1533.74 2012-04-27T04:40:59.523000Z, 1533.74 2012-04-27T04:40:59.617000Z, 1533.74 2012-04-27T04:40:59.727000Z, 1533.74 2012-04-27T04:40:59.820000Z, 1533.74 2012-04-27T04:40:59.914000Z, 1533.74 2012-04-27T04:41:00.023000Z, 1533.74 2012-04-27T04:41:00.117000Z, 1533.74 2012-04-27T04:41:00.227000Z, 1533.74 2012-04-27T04:41:00.320000Z, 1533.74 2012-04-27T04:41:00.445000Z, 1533.74 2012-04-27T04:41:00.523000Z, 1533.74 2012-04-27T04:41:00.617000Z, 1533.74 2012-04-27T04:41:00.727000Z, 1533.75 2012-04-27T04:41:00.820000Z, 1533.75 2012-04-27T04:41:00.930000Z, 1533.76 2012-04-27T04:41:01.023000Z, 1533.77 2012-04-27T04:41:01.117000Z, 1533.78 2012-04-27T04:41:01.227000Z, 1533.79 2012-04-27T04:41:01.320000Z, 1533.80 2012-04-27T04:41:01.430000Z, 1533.81 2012-04-27T04:41:01.523000Z, 1533.81 2012-04-27T04:41:01.617000Z, 1533.82 2012-04-27T04:41:01.727000Z, 1533.82 2012-04-27T04:41:01.820000Z, 1533.83 2012-04-27T04:41:01.930000Z, 1533.84 2012-04-27T04:41:02.023000Z, 1533.84 2012-04-27T04:41:02.117000Z, 1533.84 2012-04-27T04:41:02.227000Z, 1533.84 2012-04-27T04:41:02.320000Z, 1533.83 2012-04-27T04:41:02.430000Z, 1533.83 2012-04-27T04:41:02.523000Z, 1533.82 2012-04-27T04:41:02.617000Z, 1533.81 2012-04-27T04:41:02.727000Z, 1533.81 2012-04-27T04:41:02.820000Z, 1533.80 2012-04-27T04:41:02.930000Z, 1533.80 2012-04-27T04:41:03.023000Z, 1533.79 2012-04-27T04:41:03.117000Z, 1533.79 2012-04-27T04:41:03.227000Z, 1533.78 2012-04-27T04:41:03.320000Z, 1533.78 2012-04-27T04:41:03.430000Z, 1533.77 2012-04-27T04:41:03.523000Z, 1533.77 2012-04-27T04:41:03.617000Z, 1533.76 2012-04-27T04:41:03.727000Z, 1533.76 2012-04-27T04:41:03.820000Z, 1533.76 2012-04-27T04:41:03.930000Z, 1533.76 2012-04-27T04:41:04.023000Z, 1533.75 2012-04-27T04:41:04.117000Z, 1533.75 2012-04-27T04:41:04.227000Z, 1533.75 2012-04-27T04:41:04.320000Z, 1533.75 2012-04-27T04:41:04.430000Z, 1533.75 2012-04-27T04:41:04.523000Z, 1533.75 2012-04-27T04:41:04.633000Z, 1533.75 2012-04-27T04:41:04.727000Z, 1533.75 2012-04-27T04:41:04.820000Z, 1533.75 2012-04-27T04:41:04.930000Z, 1533.74 2012-04-27T04:41:05.023000Z, 1533.74 2012-04-27T04:41:05.117000Z, 1533.74 2012-04-27T04:41:05.227000Z, 1533.74 2012-04-27T04:41:05.320000Z, 1533.74 2012-04-27T04:41:05.430000Z, 1533.74 2012-04-27T04:41:05.523000Z, 1533.74 2012-04-27T04:41:05.633000Z, 1533.74 2012-04-27T04:41:05.727000Z, 1533.74 2012-04-27T04:41:05.820000Z, 1533.74 2012-04-27T04:41:05.930000Z, 1533.74 2012-04-27T04:41:06.023000Z, 1533.74 2012-04-27T04:41:06.117000Z, 1533.75 2012-04-27T04:41:06.227000Z, 1533.75 2012-04-27T04:41:06.320000Z, 1533.76 2012-04-27T04:41:06.430000Z, 1533.78 2012-04-27T04:41:06.523000Z, 1533.78 2012-04-27T04:41:06.633000Z, 1533.79 2012-04-27T04:41:06.727000Z, 1533.80 2012-04-27T04:41:06.820000Z, 1533.81 2012-04-27T04:41:06.930000Z, 1533.82 2012-04-27T04:41:07.023000Z, 1533.82 2012-04-27T04:41:07.117000Z, 1533.83 2012-04-27T04:41:07.227000Z, 1533.83 2012-04-27T04:41:07.320000Z, 1533.84 2012-04-27T04:41:07.430000Z, 1533.84 2012-04-27T04:41:07.523000Z, 1533.84 2012-04-27T04:41:07.633000Z, 1533.85 2012-04-27T04:41:07.727000Z, 1533.85 2012-04-27T04:41:07.820000Z, 1533.85 2012-04-27T04:41:07.930000Z, 1533.85 2012-04-27T04:41:08.023000Z, 1533.85 2012-04-27T04:41:08.117000Z, 1533.85 2012-04-27T04:41:08.227000Z, 1533.85 2012-04-27T04:41:08.320000Z, 1533.85 2012-04-27T04:41:08.430000Z, 1533.85 2012-04-27T04:41:08.523000Z, 1533.84 2012-04-27T04:41:08.617000Z, 1533.84 2012-04-27T04:41:08.727000Z, 1533.83 2012-04-27T04:41:08.820000Z, 1533.83 2012-04-27T04:41:08.930000Z, 1533.83 2012-04-27T04:41:09.023000Z, 1533.83 2012-04-27T04:41:09.117000Z, 1533.82 2012-04-27T04:41:09.227000Z, 1533.82 2012-04-27T04:41:09.320000Z, 1533.81 2012-04-27T04:41:09.430000Z, 1533.81 2012-04-27T04:41:09.524000Z, 1533.80 2012-04-27T04:41:09.617000Z, 1533.79 2012-04-27T04:41:09.727000Z, 1533.79 2012-04-27T04:41:09.820000Z, 1533.78 2012-04-27T04:41:09.930000Z, 1533.78 2012-04-27T04:41:10.164000Z, 1533.77 2012-04-27T04:41:10.164000Z, 1533.77 2012-04-27T04:41:10.227000Z, 1533.77 2012-04-27T04:41:10.320000Z, 1533.76 2012-04-27T04:41:10.430000Z, 1533.76 2012-04-27T04:41:10.524000Z, 1533.76 2012-04-27T04:41:10.617000Z, 1533.76 2012-04-27T04:41:10.727000Z, 1533.75 2012-04-27T04:41:10.820000Z, 1533.75 2012-04-27T04:41:10.930000Z, 1533.75 2012-04-27T04:41:11.024000Z, 1533.75 2012-04-27T04:41:11.117000Z, 1533.75 2012-04-27T04:41:11.227000Z, 1533.75 2012-04-27T04:41:11.320000Z, 1533.74 2012-04-27T04:41:11.430000Z, 1533.74 2012-04-27T04:41:11.524000Z, 1533.74 2012-04-27T04:41:11.617000Z, 1533.74 2012-04-27T04:41:11.727000Z, 1533.74 2012-04-27T04:41:11.820000Z, 1533.74 2012-04-27T04:41:11.930000Z, 1533.74 2012-04-27T04:41:12.024000Z, 1533.74 2012-04-27T04:41:12.117000Z, 1533.74 2012-04-27T04:41:12.227000Z, 1533.74 2012-04-27T04:41:12.320000Z, 1533.74 2012-04-27T04:41:12.414000Z, 1533.74 2012-04-27T04:41:12.539000Z, 1533.75 2012-04-27T04:41:12.617000Z, 1533.76 2012-04-27T04:41:12.727000Z, 1533.77 2012-04-27T04:41:12.820000Z, 1533.79 2012-04-27T04:41:12.930000Z, 1533.80 2012-04-27T04:41:13.024000Z, 1533.80 2012-04-27T04:41:13.117000Z, 1533.81 2012-04-27T04:41:13.227000Z, 1533.82 2012-04-27T04:41:13.320000Z, 1533.83 2012-04-27T04:41:13.430000Z, 1533.83 2012-04-27T04:41:13.524000Z, 1533.84 2012-04-27T04:41:13.617000Z, 1533.84 2012-04-27T04:41:13.727000Z, 1533.84 2012-04-27T04:41:13.820000Z, 1533.84 2012-04-27T04:41:13.930000Z, 1533.84 2012-04-27T04:41:14.024000Z, 1533.84 2012-04-27T04:41:14.117000Z, 1533.84 2012-04-27T04:41:14.227000Z, 1533.84 2012-04-27T04:41:14.320000Z, 1533.84 2012-04-27T04:41:14.430000Z, 1533.83 2012-04-27T04:41:14.524000Z, 1533.83 2012-04-27T04:41:14.617000Z, 1533.82 2012-04-27T04:41:14.727000Z, 1533.82 2012-04-27T04:41:14.820000Z, 1533.81 2012-04-27T04:41:14.930000Z, 1533.80 2012-04-27T04:41:15.024000Z, 1533.79 2012-04-27T04:41:15.117000Z, 1533.78 2012-04-27T04:41:15.227000Z, 1533.78 2012-04-27T04:41:15.320000Z, 1533.77 2012-04-27T04:41:15.414000Z, 1533.77 2012-04-27T04:41:15.524000Z, 1533.76 2012-04-27T04:41:15.617000Z, 1533.76 2012-04-27T04:41:15.727000Z, 1533.76 2012-04-27T04:41:15.820000Z, 1533.75 2012-04-27T04:41:15.930000Z, 1533.75 2012-04-27T04:41:16.024000Z, 1533.75 2012-04-27T04:41:16.117000Z, 1533.75 2012-04-27T04:41:16.227000Z, 1533.75 2012-04-27T04:41:16.320000Z, 1533.75 2012-04-27T04:41:16.430000Z, 1533.74 2012-04-27T04:41:16.524000Z, 1533.75 2012-04-27T04:41:16.617000Z, 1533.75 2012-04-27T04:41:16.727000Z, 1533.75 2012-04-27T04:41:16.820000Z, 1533.76 2012-04-27T04:41:16.930000Z, 1533.77 2012-04-27T04:41:17.024000Z, 1533.78 2012-04-27T04:41:17.117000Z, 1533.79 2012-04-27T04:41:17.227000Z, 1533.80 2012-04-27T04:41:17.320000Z, 1533.81 2012-04-27T04:41:17.430000Z, 1533.82 2012-04-27T04:41:17.524000Z, 1533.83 2012-04-27T04:41:17.617000Z, 1533.83 2012-04-27T04:41:17.727000Z, 1533.84 2012-04-27T04:41:17.836000Z, 1533.85 2012-04-27T04:41:17.930000Z, 1533.85 2012-04-27T04:41:18.024000Z, 1533.86 2012-04-27T04:41:18.117000Z, 1533.86 2012-04-27T04:41:18.227000Z, 1533.86 2012-04-27T04:41:18.320000Z, 1533.86 2012-04-27T04:41:18.430000Z, 1533.86 2012-04-27T04:41:18.524000Z, 1533.85 2012-04-27T04:41:18.617000Z, 1533.85 2012-04-27T04:41:18.727000Z, 1533.84 2012-04-27T04:41:18.820000Z, 1533.83 2012-04-27T04:41:18.930000Z, 1533.83 2012-04-27T04:41:19.024000Z, 1533.82 2012-04-27T04:41:19.117000Z, 1533.81 2012-04-27T04:41:19.227000Z, 1533.80 2012-04-27T04:41:19.321000Z, 1533.80 2012-04-27T04:41:19.446000Z, 1533.79 2012-04-27T04:41:19.524000Z, 1533.78 2012-04-27T04:41:19.617000Z, 1533.78 2012-04-27T04:41:19.727000Z, 1533.78 2012-04-27T04:41:19.836000Z, 1533.77 2012-04-27T04:41:19.930000Z, 1533.77 2012-04-27T04:41:20.024000Z, 1533.76 2012-04-27T04:41:20.117000Z, 1533.76 2012-04-27T04:41:20.227000Z, 1533.76 2012-04-27T04:41:20.321000Z, 1533.76 2012-04-27T04:41:20.430000Z, 1533.75 2012-04-27T04:41:20.524000Z, 1533.75 2012-04-27T04:41:20.617000Z, 1533.75 2012-04-27T04:41:20.727000Z, 1533.75 2012-04-27T04:41:20.821000Z, 1533.75 2012-04-27T04:41:20.914000Z, 1533.75 2012-04-27T04:41:21.024000Z, 1533.75 2012-04-27T04:41:21.117000Z, 1533.75 2012-04-27T04:41:21.227000Z, 1533.75 2012-04-27T04:41:21.321000Z, 1533.75 2012-04-27T04:41:21.430000Z, 1533.74 2012-04-27T04:41:21.524000Z, 1533.74 2012-04-27T04:41:21.617000Z, 1533.74 2012-04-27T04:41:21.727000Z, 1533.74 2012-04-27T04:41:21.821000Z, 1533.74 2012-04-27T04:41:21.930000Z, 1533.74 2012-04-27T04:41:22.024000Z, 1533.75 2012-04-27T04:41:22.117000Z, 1533.76 2012-04-27T04:41:22.227000Z, 1533.77 2012-04-27T04:41:22.321000Z, 1533.78 2012-04-27T04:41:22.430000Z, 1533.79 2012-04-27T04:41:22.524000Z, 1533.80 2012-04-27T04:41:22.617000Z, 1533.81 2012-04-27T04:41:22.727000Z, 1533.82 2012-04-27T04:41:22.821000Z, 1533.83 2012-04-27T04:41:22.930000Z, 1533.83 2012-04-27T04:41:23.024000Z, 1533.84 2012-04-27T04:41:23.117000Z, 1533.84 2012-04-27T04:41:23.227000Z, 1533.85 2012-04-27T04:41:23.321000Z, 1533.85 2012-04-27T04:41:23.430000Z, 1533.85 2012-04-27T04:41:23.524000Z, 1533.85 2012-04-27T04:41:23.617000Z, 1533.85 2012-04-27T04:41:23.727000Z, 1533.85 2012-04-27T04:41:23.821000Z, 1533.85 2012-04-27T04:41:23.930000Z, 1533.85 2012-04-27T04:41:24.024000Z, 1533.85 2012-04-27T04:41:24.117000Z, 1533.84 2012-04-27T04:41:24.227000Z, 1533.84 2012-04-27T04:41:24.321000Z, 1533.84 2012-04-27T04:41:24.430000Z, 1533.83 2012-04-27T04:41:24.524000Z, 1533.82 2012-04-27T04:41:24.617000Z, 1533.82 2012-04-27T04:41:24.727000Z, 1533.81 2012-04-27T04:41:24.821000Z, 1533.80 2012-04-27T04:41:24.930000Z, 1533.79 2012-04-27T04:41:25.024000Z, 1533.79 2012-04-27T04:41:25.117000Z, 1533.78 2012-04-27T04:41:25.227000Z, 1533.78 2012-04-27T04:41:25.321000Z, 1533.77 2012-04-27T04:41:25.430000Z, 1533.77 2012-04-27T04:41:25.524000Z, 1533.77 2012-04-27T04:41:25.617000Z, 1533.77 2012-04-27T04:41:25.727000Z, 1533.76 2012-04-27T04:41:25.821000Z, 1533.76 2012-04-27T04:41:25.930000Z, 1533.76 2012-04-27T04:41:26.024000Z, 1533.76 2012-04-27T04:41:26.117000Z, 1533.75 2012-04-27T04:41:26.227000Z, 1533.75 2012-04-27T04:41:26.321000Z, 1533.75 2012-04-27T04:41:26.430000Z, 1533.75 2012-04-27T04:41:26.524000Z, 1533.75 2012-04-27T04:41:26.617000Z, 1533.75 2012-04-27T04:41:26.727000Z, 1533.75 2012-04-27T04:41:26.821000Z, 1533.75 2012-04-27T04:41:26.930000Z, 1533.75 2012-04-27T04:41:27.024000Z, 1533.75 2012-04-27T04:41:27.117000Z, 1533.75 2012-04-27T04:41:27.227000Z, 1533.75 2012-04-27T04:41:27.321000Z, 1533.75 2012-04-27T04:41:27.430000Z, 1533.75 2012-04-27T04:41:27.524000Z, 1533.76 2012-04-27T04:41:27.617000Z, 1533.76 2012-04-27T04:41:27.727000Z, 1533.77 2012-04-27T04:41:27.821000Z, 1533.77 2012-04-27T04:41:27.930000Z, 1533.78 2012-04-27T04:41:28.024000Z, 1533.79 2012-04-27T04:41:28.117000Z, 1533.80 2012-04-27T04:41:28.227000Z, 1533.80 2012-04-27T04:41:28.321000Z, 1533.81 2012-04-27T04:41:28.430000Z, 1533.81 2012-04-27T04:41:28.524000Z, 1533.81 2012-04-27T04:41:28.617000Z, 1533.81 2012-04-27T04:41:28.727000Z, 1533.82 2012-04-27T04:41:28.821000Z, 1533.82 2012-04-27T04:41:28.930000Z, 1533.82 2012-04-27T04:41:29.024000Z, 1533.82 2012-04-27T04:41:29.133000Z, 1533.82 2012-04-27T04:41:29.227000Z, 1533.81 2012-04-27T04:41:29.321000Z, 1533.81 2012-04-27T04:41:29.414000Z, 1533.80 2012-04-27T04:41:29.524000Z, 1533.80 2012-04-27T04:41:29.633000Z, 1533.79 2012-04-27T04:41:29.727000Z, 1533.79 2012-04-27T04:41:29.821000Z, 1533.78 2012-04-27T04:41:29.930000Z, 1533.78 2012-04-27T04:41:30.024000Z, 1533.77 2012-04-27T04:41:30.118000Z, 1533.77 2012-04-27T04:41:30.227000Z, 1533.77 2012-04-27T04:41:30.321000Z, 1533.77 2012-04-27T04:41:30.430000Z, 1533.76 2012-04-27T04:41:30.524000Z, 1533.76 2012-04-27T04:41:30.633000Z, 1533.76 2012-04-27T04:41:30.711000Z, 1533.76 2012-04-27T04:41:30.821000Z, 1533.76 2012-04-27T04:41:30.930000Z, 1533.75 2012-04-27T04:41:31.024000Z, 1533.75 2012-04-27T04:41:31.118000Z, 1533.75 2012-04-27T04:41:31.227000Z, 1533.75 2012-04-27T04:41:31.321000Z, 1533.75 2012-04-27T04:41:31.414000Z, 1533.75 2012-04-27T04:41:31.524000Z, 1533.75 2012-04-27T04:41:31.633000Z, 1533.75 2012-04-27T04:41:31.727000Z, 1533.75 2012-04-27T04:41:31.821000Z, 1533.75 2012-04-27T04:41:31.930000Z, 1533.75 2012-04-27T04:41:32.024000Z, 1533.75 2012-04-27T04:41:32.118000Z, 1533.75 2012-04-27T04:41:32.227000Z, 1533.75 2012-04-27T04:41:32.321000Z, 1533.75 2012-04-27T04:41:32.430000Z, 1533.75 2012-04-27T04:41:32.524000Z, 1533.75 2012-04-27T04:41:32.618000Z, 1533.75 2012-04-27T04:41:32.727000Z, 1533.75 2012-04-27T04:41:32.821000Z, 1533.75 2012-04-27T04:41:32.930000Z, 1533.75 2012-04-27T04:41:33.024000Z, 1533.75 2012-04-27T04:41:33.118000Z, 1533.74 2012-04-27T04:41:33.227000Z, 1533.74 2012-04-27T04:41:33.321000Z, 1533.74 2012-04-27T04:41:33.430000Z, 1533.74 2012-04-27T04:41:33.524000Z, 1533.74 2012-04-27T04:41:33.618000Z, 1533.74 2012-04-27T04:41:33.727000Z, 1533.74 2012-04-27T04:41:33.821000Z, 1533.74 2012-04-27T04:41:33.930000Z, 1533.74 2012-04-27T04:41:34.024000Z, 1533.74 2012-04-27T04:41:34.118000Z, 1533.74 2012-04-27T04:41:34.227000Z, 1533.74 2012-04-27T04:41:34.321000Z, 1533.74 2012-04-27T04:41:34.430000Z, 1533.74 2012-04-27T04:41:34.524000Z, 1533.74 2012-04-27T04:41:34.618000Z, 1533.74 2012-04-27T04:41:34.727000Z, 1533.74 2012-04-27T04:41:34.821000Z, 1533.74 2012-04-27T04:41:34.930000Z, 1533.74 2012-04-27T04:41:35.055000Z, 1533.74 2012-04-27T04:41:35.118000Z, 1533.74 2012-04-27T04:41:35.227000Z, 1533.75 2012-04-27T04:41:35.336000Z, 1533.75 2012-04-27T04:41:35.430000Z, 1533.76 2012-04-27T04:41:35.524000Z, 1533.77 2012-04-27T04:41:35.618000Z, 1533.78 2012-04-27T04:41:35.727000Z, 1533.79 2012-04-27T04:41:35.821000Z, 1533.80 2012-04-27T04:41:35.930000Z, 1533.81 2012-04-27T04:41:36.008000Z, 1533.81 2012-04-27T04:41:36.118000Z, 1533.82 2012-04-27T04:41:36.227000Z, 1533.82 2012-04-27T04:41:36.321000Z, 1533.83 2012-04-27T04:41:36.430000Z, 1533.83 2012-04-27T04:41:36.524000Z, 1533.84 2012-04-27T04:41:36.618000Z, 1533.84 2012-04-27T04:41:36.727000Z, 1533.84 2012-04-27T04:41:36.821000Z, 1533.84 2012-04-27T04:41:36.930000Z, 1533.84 2012-04-27T04:41:37.024000Z, 1533.83 2012-04-27T04:41:37.118000Z, 1533.83 2012-04-27T04:41:37.227000Z, 1533.83 2012-04-27T04:41:37.321000Z, 1533.82 2012-04-27T04:41:37.430000Z, 1533.82 2012-04-27T04:41:37.524000Z, 1533.82 2012-04-27T04:41:37.618000Z, 1533.82 2012-04-27T04:41:37.727000Z, 1533.81 2012-04-27T04:41:37.821000Z, 1533.81 2012-04-27T04:41:37.930000Z, 1533.80 2012-04-27T04:41:38.024000Z, 1533.79 2012-04-27T04:41:38.149000Z, 1533.79 2012-04-27T04:41:38.227000Z, 1533.78 2012-04-27T04:41:38.321000Z, 1533.78 2012-04-27T04:41:38.430000Z, 1533.77 2012-04-27T04:41:38.524000Z, 1533.77 2012-04-27T04:41:38.618000Z, 1533.77 2012-04-27T04:41:38.727000Z, 1533.76 2012-04-27T04:41:38.821000Z, 1533.76 2012-04-27T04:41:38.930000Z, 1533.76 2012-04-27T04:41:39.024000Z, 1533.76 2012-04-27T04:41:39.118000Z, 1533.76 2012-04-27T04:41:39.227000Z, 1533.76 2012-04-27T04:41:39.321000Z, 1533.75 2012-04-27T04:41:39.430000Z, 1533.75 2012-04-27T04:41:39.524000Z, 1533.75 2012-04-27T04:41:39.618000Z, 1533.75 2012-04-27T04:41:39.727000Z, 1533.75 2012-04-27T04:41:39.821000Z, 1533.75 2012-04-27T04:41:39.930000Z, 1533.75 2012-04-27T04:41:40.024000Z, 1533.75 2012-04-27T04:41:40.118000Z, 1533.75 2012-04-27T04:41:40.227000Z, 1533.75 2012-04-27T04:41:40.321000Z, 1533.76 2012-04-27T04:41:40.430000Z, 1533.76 2012-04-27T04:41:40.524000Z, 1533.77 2012-04-27T04:41:40.618000Z, 1533.78 2012-04-27T04:41:40.727000Z, 1533.80 2012-04-27T04:41:40.821000Z, 1533.81 2012-04-27T04:41:40.930000Z, 1533.81 2012-04-27T04:41:41.024000Z, 1533.82 2012-04-27T04:41:41.118000Z, 1533.83 2012-04-27T04:41:41.227000Z, 1533.84 2012-04-27T04:41:41.321000Z, 1533.84 2012-04-27T04:41:41.430000Z, 1533.84 2012-04-27T04:41:41.524000Z, 1533.85 2012-04-27T04:41:41.618000Z, 1533.85 2012-04-27T04:41:41.727000Z, 1533.84 2012-04-27T04:41:41.821000Z, 1533.84 2012-04-27T04:41:41.930000Z, 1533.84 2012-04-27T04:41:42.024000Z, 1533.83 2012-04-27T04:41:42.118000Z, 1533.83 2012-04-27T04:41:42.227000Z, 1533.83 2012-04-27T04:41:42.321000Z, 1533.82 2012-04-27T04:41:42.430000Z, 1533.82 2012-04-27T04:41:42.524000Z, 1533.82 2012-04-27T04:41:42.618000Z, 1533.81 2012-04-27T04:41:42.727000Z, 1533.81 2012-04-27T04:41:42.821000Z, 1533.80 2012-04-27T04:41:42.930000Z, 1533.79 2012-04-27T04:41:43.008000Z, 1533.79 2012-04-27T04:41:43.118000Z, 1533.78 2012-04-27T04:41:43.227000Z, 1533.78 2012-04-27T04:41:43.321000Z, 1533.78 2012-04-27T04:41:43.430000Z, 1533.77 2012-04-27T04:41:43.524000Z, 1533.77 2012-04-27T04:41:43.633000Z, 1533.77 2012-04-27T04:41:43.727000Z, 1533.76 2012-04-27T04:41:43.821000Z, 1533.76 2012-04-27T04:41:43.930000Z, 1533.76 2012-04-27T04:41:44.024000Z, 1533.76 2012-04-27T04:41:44.118000Z, 1533.76 2012-04-27T04:41:44.227000Z, 1533.76 2012-04-27T04:41:44.321000Z, 1533.76 2012-04-27T04:41:44.430000Z, 1533.75 2012-04-27T04:41:44.524000Z, 1533.75 2012-04-27T04:41:44.618000Z, 1533.75 2012-04-27T04:41:44.727000Z, 1533.75 2012-04-27T04:41:44.821000Z, 1533.75 2012-04-27T04:41:44.930000Z, 1533.76 2012-04-27T04:41:45.024000Z, 1533.77 2012-04-27T04:41:45.118000Z, 1533.77 2012-04-27T04:41:45.227000Z, 1533.78 2012-04-27T04:41:45.321000Z, 1533.79 2012-04-27T04:41:45.430000Z, 1533.80 2012-04-27T04:41:45.524000Z, 1533.81 2012-04-27T04:41:45.618000Z, 1533.82 2012-04-27T04:41:45.727000Z, 1533.82 2012-04-27T04:41:45.821000Z, 1533.83 2012-04-27T04:41:45.930000Z, 1533.83 2012-04-27T04:41:46.024000Z, 1533.84 2012-04-27T04:41:46.118000Z, 1533.84 2012-04-27T04:41:46.227000Z, 1533.84 2012-04-27T04:41:46.321000Z, 1533.84 2012-04-27T04:41:46.430000Z, 1533.84 2012-04-27T04:41:46.524000Z, 1533.84 2012-04-27T04:41:46.618000Z, 1533.84 2012-04-27T04:41:46.743000Z, 1533.84 2012-04-27T04:41:46.821000Z, 1533.83 2012-04-27T04:41:46.930000Z, 1533.83 2012-04-27T04:41:47.024000Z, 1533.83 2012-04-27T04:41:47.118000Z, 1533.82 2012-04-27T04:41:47.227000Z, 1533.82 2012-04-27T04:41:47.321000Z, 1533.82 2012-04-27T04:41:47.430000Z, 1533.81 2012-04-27T04:41:47.524000Z, 1533.81 2012-04-27T04:41:47.618000Z, 1533.81 2012-04-27T04:41:47.727000Z, 1533.80 2012-04-27T04:41:47.821000Z, 1533.79 2012-04-27T04:41:47.930000Z, 1533.79 2012-04-27T04:41:48.024000Z, 1533.79 2012-04-27T04:41:48.118000Z, 1533.78 2012-04-27T04:41:48.227000Z, 1533.78 2012-04-27T04:41:48.321000Z, 1533.77 2012-04-27T04:41:48.430000Z, 1533.77 2012-04-27T04:41:48.524000Z, 1533.77 2012-04-27T04:41:48.618000Z, 1533.77 2012-04-27T04:41:48.727000Z, 1533.77 2012-04-27T04:41:48.821000Z, 1533.77 2012-04-27T04:41:48.930000Z, 1533.76 2012-04-27T04:41:49.024000Z, 1533.76 2012-04-27T04:41:49.118000Z, 1533.76 2012-04-27T04:41:49.227000Z, 1533.76 2012-04-27T04:41:49.321000Z, 1533.76 2012-04-27T04:41:49.430000Z, 1533.76 2012-04-27T04:41:49.540000Z, 1533.76 2012-04-27T04:41:49.618000Z, 1533.76 2012-04-27T04:41:49.727000Z, 1533.76 2012-04-27T04:41:49.821000Z, 1533.76 2012-04-27T04:41:49.930000Z, 1533.76 2012-04-27T04:41:50.024000Z, 1533.76 2012-04-27T04:41:50.118000Z, 1533.76 2012-04-27T04:41:50.227000Z, 1533.76 2012-04-27T04:41:50.321000Z, 1533.76 2012-04-27T04:41:50.430000Z, 1533.76 2012-04-27T04:41:50.524000Z, 1533.76 2012-04-27T04:41:50.618000Z, 1533.76 2012-04-27T04:41:50.727000Z, 1533.76 2012-04-27T04:41:50.821000Z, 1533.77 2012-04-27T04:41:50.930000Z, 1533.78 2012-04-27T04:41:51.024000Z, 1533.79 2012-04-27T04:41:51.118000Z, 1533.80 2012-04-27T04:41:51.227000Z, 1533.81 2012-04-27T04:41:51.321000Z, 1533.82 2012-04-27T04:41:51.415000Z, 1533.82 2012-04-27T04:41:51.524000Z, 1533.83 2012-04-27T04:41:51.618000Z, 1533.84 2012-04-27T04:41:51.727000Z, 1533.84 2012-04-27T04:41:51.821000Z, 1533.84 2012-04-27T04:41:51.915000Z, 1533.85 2012-04-27T04:41:52.024000Z, 1533.85 2012-04-27T04:41:52.118000Z, 1533.85 2012-04-27T04:41:52.227000Z, 1533.85 2012-04-27T04:41:52.321000Z, 1533.85 2012-04-27T04:41:52.430000Z, 1533.85 2012-04-27T04:41:52.524000Z, 1533.85 2012-04-27T04:41:52.618000Z, 1533.85 2012-04-27T04:41:52.727000Z, 1533.84 2012-04-27T04:41:52.821000Z, 1533.84 2012-04-27T04:41:52.930000Z, 1533.84 2012-04-27T04:41:53.024000Z, 1533.83 2012-04-27T04:41:53.118000Z, 1533.83 2012-04-27T04:41:53.227000Z, 1533.83 2012-04-27T04:41:53.321000Z, 1533.83 2012-04-27T04:41:53.415000Z, 1533.82 2012-04-27T04:41:53.524000Z, 1533.82 2012-04-27T04:41:53.618000Z, 1533.81 2012-04-27T04:41:53.727000Z, 1533.80 2012-04-27T04:41:53.821000Z, 1533.80 2012-04-27T04:41:53.930000Z, 1533.79 2012-04-27T04:41:54.024000Z, 1533.79 2012-04-27T04:41:54.118000Z, 1533.78 2012-04-27T04:41:54.212000Z, 1533.78 2012-04-27T04:41:54.321000Z, 1533.78 2012-04-27T04:41:54.430000Z, 1533.77 2012-04-27T04:41:54.524000Z, 1533.77 2012-04-27T04:41:54.618000Z, 1533.77 2012-04-27T04:41:54.727000Z, 1533.76 2012-04-27T04:41:54.821000Z, 1533.76 2012-04-27T04:41:54.915000Z, 1533.76 2012-04-27T04:41:55.024000Z, 1533.76 2012-04-27T04:41:55.118000Z, 1533.76 2012-04-27T04:41:55.227000Z, 1533.76 2012-04-27T04:41:55.321000Z, 1533.76 2012-04-27T04:41:55.415000Z, 1533.76 2012-04-27T04:41:55.524000Z, 1533.76 2012-04-27T04:41:55.618000Z, 1533.76 2012-04-27T04:41:55.727000Z, 1533.75 2012-04-27T04:41:55.821000Z, 1533.75 2012-04-27T04:41:55.915000Z, 1533.75 2012-04-27T04:41:56.024000Z, 1533.75 2012-04-27T04:41:56.118000Z, 1533.75 2012-04-27T04:41:56.227000Z, 1533.75 2012-04-27T04:41:56.321000Z, 1533.75 2012-04-27T04:41:56.415000Z, 1533.75 2012-04-27T04:41:56.524000Z, 1533.76 2012-04-27T04:41:56.618000Z, 1533.76 2012-04-27T04:41:56.727000Z, 1533.76 2012-04-27T04:41:56.821000Z, 1533.77 2012-04-27T04:41:56.915000Z, 1533.77 2012-04-27T04:41:57.024000Z, 1533.77 2012-04-27T04:41:57.118000Z, 1533.78 2012-04-27T04:41:57.227000Z, 1533.79 2012-04-27T04:41:57.321000Z, 1533.79 2012-04-27T04:41:57.430000Z, 1533.80 2012-04-27T04:41:57.524000Z, 1533.80 2012-04-27T04:41:57.618000Z, 1533.81 2012-04-27T04:41:57.727000Z, 1533.81 2012-04-27T04:41:57.821000Z, 1533.82 2012-04-27T04:41:57.915000Z, 1533.82 2012-04-27T04:41:58.024000Z, 1533.83 2012-04-27T04:41:58.118000Z, 1533.83 2012-04-27T04:41:58.227000Z, 1533.83 2012-04-27T04:41:58.321000Z, 1533.83 2012-04-27T04:41:58.430000Z, 1533.83 2012-04-27T04:41:58.524000Z, 1533.83 2012-04-27T04:41:58.618000Z, 1533.83 2012-04-27T04:41:58.727000Z, 1533.82 2012-04-27T04:41:58.821000Z, 1533.82 2012-04-27T04:41:58.930000Z, 1533.82 2012-04-27T04:41:59.024000Z, 1533.82 2012-04-27T04:41:59.118000Z, 1533.82 2012-04-27T04:41:59.227000Z, 1533.81 2012-04-27T04:41:59.321000Z, 1533.81 2012-04-27T04:41:59.415000Z, 1533.81 2012-04-27T04:41:59.524000Z, 1533.81 2012-04-27T04:41:59.618000Z, 1533.80 2012-04-27T04:41:59.727000Z, 1533.80 2012-04-27T04:41:59.821000Z, 1533.80 2012-04-27T04:41:59.930000Z, 1533.79 2012-04-27T04:42:00.024000Z, 1533.79 2012-04-27T04:42:00.118000Z, 1533.79 2012-04-27T04:42:00.227000Z, 1533.78 2012-04-27T04:42:00.321000Z, 1533.78 2012-04-27T04:42:00.430000Z, 1533.77 2012-04-27T04:42:00.524000Z, 1533.77 2012-04-27T04:42:00.618000Z, 1533.77 2012-04-27T04:42:00.727000Z, 1533.77 2012-04-27T04:42:00.821000Z, 1533.76 2012-04-27T04:42:00.915000Z, 1533.76 2012-04-27T04:42:01.024000Z, 1533.76 2012-04-27T04:42:01.118000Z, 1533.76 2012-04-27T04:42:01.227000Z, 1533.76 2012-04-27T04:42:01.321000Z, 1533.76 2012-04-27T04:42:01.430000Z, 1533.76 2012-04-27T04:42:01.524000Z, 1533.76 2012-04-27T04:42:01.618000Z, 1533.75 2012-04-27T04:42:01.727000Z, 1533.75 2012-04-27T04:42:01.821000Z, 1533.75 2012-04-27T04:42:01.930000Z, 1533.75 2012-04-27T04:42:02.024000Z, 1533.75 2012-04-27T04:42:02.118000Z, 1533.75 2012-04-27T04:42:02.227000Z, 1533.75 2012-04-27T04:42:02.337000Z, 1533.75 2012-04-27T04:42:02.430000Z, 1533.75 2012-04-27T04:42:02.524000Z, 1533.75 2012-04-27T04:42:02.618000Z, 1533.75 2012-04-27T04:42:02.727000Z, 1533.75 2012-04-27T04:42:02.821000Z, 1533.75 2012-04-27T04:42:02.915000Z, 1533.75 2012-04-27T04:42:03.024000Z, 1533.75 2012-04-27T04:42:03.118000Z, 1533.75 2012-04-27T04:42:03.227000Z, 1533.75 2012-04-27T04:42:03.321000Z, 1533.76 2012-04-27T04:42:03.430000Z, 1533.77 2012-04-27T04:42:03.524000Z, 1533.78 2012-04-27T04:42:03.618000Z, 1533.79 2012-04-27T04:42:03.727000Z, 1533.80 2012-04-27T04:42:03.821000Z, 1533.81 2012-04-27T04:42:03.930000Z, 1533.81 2012-04-27T04:42:04.024000Z, 1533.82 2012-04-27T04:42:04.118000Z, 1533.83 2012-04-27T04:42:04.227000Z, 1533.83 2012-04-27T04:42:04.321000Z, 1533.84 2012-04-27T04:42:04.430000Z, 1533.84 2012-04-27T04:42:04.524000Z, 1533.85 2012-04-27T04:42:04.618000Z, 1533.85 2012-04-27T04:42:04.727000Z, 1533.86 2012-04-27T04:42:04.821000Z, 1533.86 2012-04-27T04:42:04.930000Z, 1533.86 2012-04-27T04:42:05.024000Z, 1533.86 2012-04-27T04:42:05.118000Z, 1533.86 2012-04-27T04:42:05.227000Z, 1533.87 2012-04-27T04:42:05.321000Z, 1533.87 2012-04-27T04:42:05.430000Z, 1533.87 2012-04-27T04:42:05.524000Z, 1533.87 2012-04-27T04:42:05.618000Z, 1533.86 2012-04-27T04:42:05.727000Z, 1533.86 2012-04-27T04:42:05.837000Z, 1533.85 2012-04-27T04:42:05.930000Z, 1533.85 2012-04-27T04:42:06.024000Z, 1533.84 2012-04-27T04:42:06.118000Z, 1533.83 2012-04-27T04:42:06.227000Z, 1533.82 2012-04-27T04:42:06.321000Z, 1533.81 2012-04-27T04:42:06.430000Z, 1533.80 2012-04-27T04:42:06.524000Z, 1533.80 2012-04-27T04:42:06.618000Z, 1533.79 2012-04-27T04:42:06.727000Z, 1533.79 2012-04-27T04:42:06.821000Z, 1533.78 2012-04-27T04:42:06.930000Z, 1533.78 2012-04-27T04:42:07.040000Z, 1533.77 2012-04-27T04:42:07.118000Z, 1533.77 2012-04-27T04:42:07.227000Z, 1533.77 2012-04-27T04:42:07.321000Z, 1533.77 2012-04-27T04:42:07.430000Z, 1533.76 2012-04-27T04:42:07.524000Z, 1533.76 2012-04-27T04:42:07.618000Z, 1533.76 2012-04-27T04:42:07.727000Z, 1533.76 2012-04-27T04:42:07.821000Z, 1533.76 2012-04-27T04:42:07.931000Z, 1533.76 2012-04-27T04:42:08.024000Z, 1533.76 2012-04-27T04:42:08.118000Z, 1533.75 2012-04-27T04:42:08.212000Z, 1533.75 2012-04-27T04:42:08.321000Z, 1533.75 2012-04-27T04:42:08.431000Z, 1533.75 2012-04-27T04:42:08.524000Z, 1533.75 2012-04-27T04:42:08.618000Z, 1533.75 2012-04-27T04:42:08.712000Z, 1533.75 2012-04-27T04:42:08.821000Z, 1533.75 2012-04-27T04:42:08.931000Z, 1533.75 2012-04-27T04:42:09.024000Z, 1533.75 2012-04-27T04:42:09.118000Z, 1533.75 2012-04-27T04:42:09.227000Z, 1533.76 2012-04-27T04:42:09.337000Z, 1533.76 2012-04-27T04:42:09.431000Z, 1533.77 2012-04-27T04:42:09.524000Z, 1533.78 2012-04-27T04:42:09.618000Z, 1533.79 2012-04-27T04:42:09.727000Z, 1533.80 2012-04-27T04:42:09.821000Z, 1533.81 2012-04-27T04:42:09.931000Z, 1533.82 2012-04-27T04:42:10.024000Z, 1533.83 2012-04-27T04:42:10.118000Z, 1533.83 2012-04-27T04:42:10.212000Z, 1533.84 2012-04-27T04:42:10.337000Z, 1533.84 2012-04-27T04:42:10.431000Z, 1533.85 2012-04-27T04:42:10.524000Z, 1533.85 2012-04-27T04:42:10.618000Z, 1533.86 2012-04-27T04:42:10.712000Z, 1533.86 2012-04-27T04:42:10.821000Z, 1533.86 2012-04-27T04:42:10.931000Z, 1533.86 2012-04-27T04:42:11.024000Z, 1533.87 2012-04-27T04:42:11.118000Z, 1533.87 2012-04-27T04:42:11.227000Z, 1533.87 2012-04-27T04:42:11.321000Z, 1533.86 2012-04-27T04:42:11.431000Z, 1533.86 2012-04-27T04:42:11.524000Z, 1533.86 2012-04-27T04:42:11.618000Z, 1533.85 2012-04-27T04:42:11.727000Z, 1533.84 2012-04-27T04:42:11.821000Z, 1533.83 2012-04-27T04:42:11.931000Z, 1533.83 2012-04-27T04:42:12.024000Z, 1533.82 2012-04-27T04:42:12.118000Z, 1533.81 2012-04-27T04:42:12.227000Z, 1533.80 2012-04-27T04:42:12.321000Z, 1533.80 2012-04-27T04:42:12.431000Z, 1533.79 2012-04-27T04:42:12.524000Z, 1533.79 2012-04-27T04:42:12.618000Z, 1533.78 2012-04-27T04:42:12.727000Z, 1533.78 2012-04-27T04:42:12.821000Z, 1533.77 2012-04-27T04:42:12.931000Z, 1533.77 2012-04-27T04:42:13.024000Z, 1533.77 2012-04-27T04:42:13.118000Z, 1533.77 2012-04-27T04:42:13.227000Z, 1533.76 2012-04-27T04:42:13.321000Z, 1533.76 2012-04-27T04:42:13.431000Z, 1533.76 2012-04-27T04:42:13.524000Z, 1533.76 2012-04-27T04:42:13.618000Z, 1533.76 2012-04-27T04:42:13.727000Z, 1533.76 2012-04-27T04:42:13.821000Z, 1533.76 2012-04-27T04:42:13.931000Z, 1533.75 2012-04-27T04:42:14.024000Z, 1533.75 2012-04-27T04:42:14.118000Z, 1533.75 2012-04-27T04:42:14.227000Z, 1533.75 2012-04-27T04:42:14.321000Z, 1533.75 2012-04-27T04:42:14.431000Z, 1533.75 2012-04-27T04:42:14.524000Z, 1533.75 2012-04-27T04:42:14.618000Z, 1533.75 2012-04-27T04:42:14.727000Z, 1533.76 2012-04-27T04:42:14.821000Z, 1533.77 2012-04-27T04:42:14.915000Z, 1533.78 2012-04-27T04:42:15.024000Z, 1533.79 2012-04-27T04:42:15.118000Z, 1533.80 2012-04-27T04:42:15.227000Z, 1533.81 2012-04-27T04:42:15.321000Z, 1533.82 2012-04-27T04:42:15.431000Z, 1533.82 2012-04-27T04:42:15.524000Z, 1533.83 2012-04-27T04:42:15.618000Z, 1533.83 2012-04-27T04:42:15.727000Z, 1533.84 2012-04-27T04:42:15.821000Z, 1533.84 2012-04-27T04:42:15.931000Z, 1533.85 2012-04-27T04:42:16.024000Z, 1533.85 2012-04-27T04:42:16.118000Z, 1533.85 2012-04-27T04:42:16.227000Z, 1533.85 2012-04-27T04:42:16.321000Z, 1533.85 2012-04-27T04:42:16.431000Z, 1533.85 2012-04-27T04:42:16.524000Z, 1533.85 2012-04-27T04:42:16.618000Z, 1533.85 2012-04-27T04:42:16.727000Z, 1533.85 2012-04-27T04:42:16.821000Z, 1533.85 2012-04-27T04:42:16.931000Z, 1533.85 2012-04-27T04:42:17.024000Z, 1533.84 2012-04-27T04:42:17.118000Z, 1533.84 2012-04-27T04:42:17.212000Z, 1533.84 2012-04-27T04:42:17.337000Z, 1533.83 2012-04-27T04:42:17.431000Z, 1533.83 2012-04-27T04:42:17.524000Z, 1533.82 2012-04-27T04:42:17.618000Z, 1533.81 2012-04-27T04:42:17.728000Z, 1533.80 2012-04-27T04:42:17.821000Z, 1533.80 2012-04-27T04:42:17.915000Z, 1533.79 2012-04-27T04:42:18.024000Z, 1533.78 2012-04-27T04:42:18.118000Z, 1533.78 2012-04-27T04:42:18.228000Z, 1533.77 2012-04-27T04:42:18.321000Z, 1533.77 2012-04-27T04:42:18.415000Z, 1533.76 2012-04-27T04:42:18.524000Z, 1533.76 2012-04-27T04:42:18.618000Z, 1533.76 2012-04-27T04:42:18.728000Z, 1533.75 2012-04-27T04:42:18.821000Z, 1533.75 2012-04-27T04:42:18.915000Z, 1533.75 2012-04-27T04:42:19.024000Z, 1533.75 2012-04-27T04:42:19.118000Z, 1533.75 2012-04-27T04:42:19.228000Z, 1533.74 2012-04-27T04:42:19.321000Z, 1533.74 2012-04-27T04:42:19.431000Z, 1533.74 2012-04-27T04:42:19.524000Z, 1533.74 2012-04-27T04:42:19.618000Z, 1533.74 2012-04-27T04:42:19.728000Z, 1533.74 2012-04-27T04:42:19.821000Z, 1533.74 2012-04-27T04:42:19.915000Z, 1533.74 2012-04-27T04:42:20.024000Z, 1533.74 2012-04-27T04:42:20.118000Z, 1533.74 2012-04-27T04:42:20.228000Z, 1533.74 2012-04-27T04:42:20.321000Z, 1533.74 2012-04-27T04:42:20.431000Z, 1533.74 2012-04-27T04:42:20.524000Z, 1533.74 2012-04-27T04:42:20.618000Z, 1533.74 2012-04-27T04:42:20.712000Z, 1533.75 2012-04-27T04:42:20.821000Z, 1533.75 2012-04-27T04:42:20.915000Z, 1533.77 2012-04-27T04:42:21.024000Z, 1533.78 2012-04-27T04:42:21.118000Z, 1533.79 2012-04-27T04:42:21.228000Z, 1533.80 2012-04-27T04:42:21.321000Z, 1533.81 2012-04-27T04:42:21.431000Z, 1533.82 2012-04-27T04:42:21.524000Z, 1533.83 2012-04-27T04:42:21.618000Z, 1533.83 2012-04-27T04:42:21.728000Z, 1533.84 2012-04-27T04:42:21.821000Z, 1533.84 2012-04-27T04:42:21.931000Z, 1533.85 2012-04-27T04:42:22.024000Z, 1533.85 2012-04-27T04:42:22.118000Z, 1533.86 2012-04-27T04:42:22.228000Z, 1533.86 2012-04-27T04:42:22.321000Z, 1533.86 2012-04-27T04:42:22.431000Z, 1533.86 2012-04-27T04:42:22.524000Z, 1533.86 2012-04-27T04:42:22.618000Z, 1533.86 2012-04-27T04:42:22.728000Z, 1533.86 2012-04-27T04:42:22.821000Z, 1533.85 2012-04-27T04:42:22.931000Z, 1533.85 2012-04-27T04:42:23.024000Z, 1533.84 2012-04-27T04:42:23.118000Z, 1533.83 2012-04-27T04:42:23.228000Z, 1533.82 2012-04-27T04:42:23.321000Z, 1533.81 2012-04-27T04:42:23.431000Z, 1533.81 2012-04-27T04:42:23.524000Z, 1533.80 2012-04-27T04:42:23.618000Z, 1533.79 2012-04-27T04:42:23.728000Z, 1533.78 2012-04-27T04:42:23.837000Z, 1533.78 2012-04-27T04:42:23.946000Z, 1533.77 2012-04-27T04:42:24.024000Z, 1533.77 2012-04-27T04:42:24.118000Z, 1533.76 2012-04-27T04:42:24.228000Z, 1533.76 2012-04-27T04:42:24.321000Z, 1533.76 2012-04-27T04:42:24.431000Z, 1533.75 2012-04-27T04:42:24.524000Z, 1533.75 2012-04-27T04:42:24.618000Z, 1533.75 2012-04-27T04:42:24.728000Z, 1533.75 2012-04-27T04:42:24.821000Z, 1533.74 2012-04-27T04:42:24.931000Z, 1533.74 2012-04-27T04:42:25.024000Z, 1533.74 2012-04-27T04:42:25.118000Z, 1533.74 2012-04-27T04:42:25.228000Z, 1533.74 2012-04-27T04:42:25.321000Z, 1533.74 2012-04-27T04:42:25.431000Z, 1533.74 2012-04-27T04:42:25.524000Z, 1533.74 2012-04-27T04:42:25.618000Z, 1533.74 2012-04-27T04:42:25.728000Z, 1533.74 2012-04-27T04:42:25.821000Z, 1533.74 2012-04-27T04:42:25.931000Z, 1533.74 2012-04-27T04:42:26.024000Z, 1533.74 2012-04-27T04:42:26.118000Z, 1533.75 2012-04-27T04:42:26.228000Z, 1533.77 2012-04-27T04:42:26.321000Z, 1533.78 2012-04-27T04:42:26.431000Z, 1533.79 2012-04-27T04:42:26.524000Z, 1533.80 2012-04-27T04:42:26.618000Z, 1533.81 2012-04-27T04:42:26.712000Z, 1533.82 2012-04-27T04:42:26.821000Z, 1533.83 2012-04-27T04:42:26.931000Z, 1533.83 2012-04-27T04:42:27.024000Z, 1533.84 2012-04-27T04:42:27.118000Z, 1533.85 2012-04-27T04:42:27.228000Z, 1533.85 2012-04-27T04:42:27.321000Z, 1533.86 2012-04-27T04:42:27.431000Z, 1533.86 2012-04-27T04:42:27.525000Z, 1533.86 2012-04-27T04:42:27.618000Z, 1533.87 2012-04-27T04:42:27.728000Z, 1533.87 2012-04-27T04:42:27.837000Z, 1533.87 2012-04-27T04:42:27.915000Z, 1533.87 2012-04-27T04:42:28.025000Z, 1533.87 2012-04-27T04:42:28.118000Z, 1533.86 2012-04-27T04:42:28.228000Z, 1533.85 2012-04-27T04:42:28.321000Z, 1533.85 2012-04-27T04:42:28.431000Z, 1533.84 2012-04-27T04:42:28.525000Z, 1533.83 2012-04-27T04:42:28.618000Z, 1533.83 2012-04-27T04:42:28.743000Z, 1533.82 2012-04-27T04:42:28.821000Z, 1533.81 2012-04-27T04:42:28.931000Z, 1533.80 2012-04-27T04:42:29.025000Z, 1533.79 2012-04-27T04:42:29.118000Z, 1533.78 2012-04-27T04:42:29.228000Z, 1533.78 2012-04-27T04:42:29.321000Z, 1533.77 2012-04-27T04:42:29.431000Z, 1533.77 2012-04-27T04:42:29.525000Z, 1533.76 2012-04-27T04:42:29.618000Z, 1533.76 2012-04-27T04:42:29.728000Z, 1533.76 2012-04-27T04:42:29.821000Z, 1533.75 2012-04-27T04:42:29.931000Z, 1533.75 2012-04-27T04:42:30.025000Z, 1533.75 2012-04-27T04:42:30.118000Z, 1533.75 2012-04-27T04:42:30.228000Z, 1533.74 2012-04-27T04:42:30.321000Z, 1533.74 2012-04-27T04:42:30.431000Z, 1533.74 2012-04-27T04:42:30.525000Z, 1533.74 2012-04-27T04:42:30.618000Z, 1533.74 2012-04-27T04:42:30.728000Z, 1533.74 2012-04-27T04:42:30.821000Z, 1533.74 2012-04-27T04:42:30.946000Z, 1533.74 2012-04-27T04:42:31.025000Z, 1533.74 2012-04-27T04:42:31.118000Z, 1533.75 2012-04-27T04:42:31.228000Z, 1533.76 2012-04-27T04:42:31.321000Z, 1533.77 2012-04-27T04:42:31.431000Z, 1533.78 2012-04-27T04:42:31.525000Z, 1533.80 2012-04-27T04:42:31.618000Z, 1533.81 2012-04-27T04:42:31.728000Z, 1533.82 2012-04-27T04:42:31.821000Z, 1533.83 2012-04-27T04:42:31.931000Z, 1533.83 2012-04-27T04:42:32.025000Z, 1533.84 2012-04-27T04:42:32.118000Z, 1533.85 2012-04-27T04:42:32.228000Z, 1533.85 2012-04-27T04:42:32.321000Z, 1533.86 2012-04-27T04:42:32.431000Z, 1533.86 2012-04-27T04:42:32.525000Z, 1533.87 2012-04-27T04:42:32.618000Z, 1533.87 2012-04-27T04:42:32.728000Z, 1533.87 2012-04-27T04:42:32.821000Z, 1533.87 2012-04-27T04:42:32.931000Z, 1533.88 2012-04-27T04:42:33.025000Z, 1533.88 2012-04-27T04:42:33.118000Z, 1533.88 2012-04-27T04:42:33.228000Z, 1533.88 2012-04-27T04:42:33.321000Z, 1533.87 2012-04-27T04:42:33.431000Z, 1533.87 2012-04-27T04:42:33.525000Z, 1533.86 2012-04-27T04:42:33.618000Z, 1533.86 2012-04-27T04:42:33.728000Z, 1533.85 2012-04-27T04:42:33.821000Z, 1533.85 2012-04-27T04:42:33.931000Z, 1533.84 2012-04-27T04:42:34.025000Z, 1533.84 2012-04-27T04:42:34.118000Z, 1533.83 2012-04-27T04:42:34.228000Z, 1533.82 2012-04-27T04:42:34.321000Z, 1533.82 2012-04-27T04:42:34.431000Z, 1533.81 2012-04-27T04:42:34.525000Z, 1533.81 2012-04-27T04:42:34.618000Z, 1533.80 2012-04-27T04:42:34.728000Z, 1533.79 2012-04-27T04:42:34.821000Z, 1533.78 2012-04-27T04:42:34.931000Z, 1533.78 2012-04-27T04:42:35.025000Z, 1533.77 2012-04-27T04:42:35.118000Z, 1533.77 2012-04-27T04:42:35.228000Z, 1533.76 2012-04-27T04:42:35.321000Z, 1533.76 2012-04-27T04:42:35.431000Z, 1533.76 2012-04-27T04:42:35.525000Z, 1533.76 2012-04-27T04:42:35.618000Z, 1533.75 2012-04-27T04:42:35.728000Z, 1533.75 2012-04-27T04:42:35.821000Z, 1533.75 2012-04-27T04:42:35.931000Z, 1533.75 2012-04-27T04:42:36.025000Z, 1533.75 2012-04-27T04:42:36.118000Z, 1533.74 2012-04-27T04:42:36.228000Z, 1533.74 2012-04-27T04:42:36.321000Z, 1533.74 2012-04-27T04:42:36.431000Z, 1533.74 2012-04-27T04:42:36.525000Z, 1533.74 2012-04-27T04:42:36.618000Z, 1533.74 2012-04-27T04:42:36.728000Z, 1533.75 2012-04-27T04:42:36.821000Z, 1533.76 2012-04-27T04:42:36.931000Z, 1533.78 2012-04-27T04:42:37.025000Z, 1533.79 2012-04-27T04:42:37.118000Z, 1533.80 2012-04-27T04:42:37.228000Z, 1533.81 2012-04-27T04:42:37.322000Z, 1533.82 2012-04-27T04:42:37.431000Z, 1533.83 2012-04-27T04:42:37.525000Z, 1533.84 2012-04-27T04:42:37.618000Z, 1533.85 2012-04-27T04:42:37.728000Z, 1533.85 2012-04-27T04:42:37.822000Z, 1533.86 2012-04-27T04:42:37.931000Z, 1533.86 2012-04-27T04:42:38.025000Z, 1533.87 2012-04-27T04:42:38.118000Z, 1533.87 2012-04-27T04:42:38.228000Z, 1533.88 2012-04-27T04:42:38.322000Z, 1533.88 2012-04-27T04:42:38.431000Z, 1533.88 2012-04-27T04:42:38.525000Z, 1533.88 2012-04-27T04:42:38.618000Z, 1533.88 2012-04-27T04:42:38.728000Z, 1533.88 2012-04-27T04:42:38.822000Z, 1533.88 2012-04-27T04:42:38.931000Z, 1533.88 2012-04-27T04:42:39.025000Z, 1533.88 2012-04-27T04:42:39.118000Z, 1533.87 2012-04-27T04:42:39.212000Z, 1533.87 2012-04-27T04:42:39.322000Z, 1533.87 2012-04-27T04:42:39.431000Z, 1533.86 2012-04-27T04:42:39.525000Z, 1533.86 2012-04-27T04:42:39.618000Z, 1533.85 2012-04-27T04:42:39.728000Z, 1533.85 2012-04-27T04:42:39.822000Z, 1533.83 2012-04-27T04:42:39.931000Z, 1533.82 2012-04-27T04:42:40.025000Z, 1533.81 2012-04-27T04:42:40.118000Z, 1533.80 2012-04-27T04:42:40.228000Z, 1533.80 2012-04-27T04:42:40.322000Z, 1533.79 2012-04-27T04:42:40.415000Z, 1533.78 2012-04-27T04:42:40.525000Z, 1533.78 2012-04-27T04:42:40.618000Z, 1533.77 2012-04-27T04:42:40.728000Z, 1533.77 2012-04-27T04:42:40.822000Z, 1533.76 2012-04-27T04:42:40.915000Z, 1533.76 2012-04-27T04:42:41.025000Z, 1533.76 2012-04-27T04:42:41.118000Z, 1533.76 2012-04-27T04:42:41.228000Z, 1533.75 2012-04-27T04:42:41.322000Z, 1533.75 2012-04-27T04:42:41.415000Z, 1533.75 2012-04-27T04:42:41.525000Z, 1533.75 2012-04-27T04:42:41.618000Z, 1533.75 2012-04-27T04:42:41.728000Z, 1533.74 2012-04-27T04:42:41.822000Z, 1533.74 2012-04-27T04:42:41.915000Z, 1533.74 2012-04-27T04:42:42.025000Z, 1533.75 2012-04-27T04:42:42.118000Z, 1533.76 2012-04-27T04:42:42.228000Z, 1533.77 2012-04-27T04:42:42.322000Z, 1533.78 2012-04-27T04:42:42.415000Z, 1533.79 2012-04-27T04:42:42.525000Z, 1533.80 2012-04-27T04:42:42.618000Z, 1533.82 2012-04-27T04:42:42.728000Z, 1533.83 2012-04-27T04:42:42.822000Z, 1533.83 2012-04-27T04:42:42.915000Z, 1533.84 2012-04-27T04:42:43.040000Z, 1533.85 2012-04-27T04:42:43.118000Z, 1533.85 2012-04-27T04:42:43.228000Z, 1533.86 2012-04-27T04:42:43.337000Z, 1533.86 2012-04-27T04:42:43.415000Z, 1533.87 2012-04-27T04:42:43.525000Z, 1533.87 2012-04-27T04:42:43.618000Z, 1533.87 2012-04-27T04:42:43.728000Z, 1533.88 2012-04-27T04:42:43.822000Z, 1533.88 2012-04-27T04:42:43.915000Z, 1533.88 2012-04-27T04:42:44.025000Z, 1533.88 2012-04-27T04:42:44.118000Z, 1533.88 2012-04-27T04:42:44.228000Z, 1533.88 2012-04-27T04:42:44.322000Z, 1533.88 2012-04-27T04:42:44.415000Z, 1533.88 2012-04-27T04:42:44.525000Z, 1533.88 2012-04-27T04:42:44.618000Z, 1533.87 2012-04-27T04:42:44.728000Z, 1533.87 2012-04-27T04:42:44.822000Z, 1533.86 2012-04-27T04:42:44.915000Z, 1533.85 2012-04-27T04:42:45.025000Z, 1533.85 2012-04-27T04:42:45.118000Z, 1533.84 2012-04-27T04:42:45.228000Z, 1533.84 2012-04-27T04:42:45.322000Z, 1533.83 2012-04-27T04:42:45.431000Z, 1533.82 2012-04-27T04:42:45.525000Z, 1533.81 2012-04-27T04:42:45.618000Z, 1533.81 2012-04-27T04:42:45.728000Z, 1533.80 2012-04-27T04:42:45.822000Z, 1533.79 2012-04-27T04:42:45.915000Z, 1533.79 2012-04-27T04:42:46.165000Z, 1533.78 2012-04-27T04:42:46.165000Z, 1533.77 2012-04-27T04:42:46.228000Z, 1533.77 2012-04-27T04:42:46.322000Z, 1533.77 2012-04-27T04:42:46.431000Z, 1533.76 2012-04-27T04:42:46.525000Z, 1533.76 2012-04-27T04:42:46.618000Z, 1533.76 2012-04-27T04:42:46.728000Z, 1533.76 2012-04-27T04:42:46.822000Z, 1533.75 2012-04-27T04:42:46.915000Z, 1533.75 2012-04-27T04:42:47.009000Z, 1533.75 2012-04-27T04:42:47.119000Z, 1533.75 2012-04-27T04:42:47.228000Z, 1533.75 2012-04-27T04:42:47.322000Z, 1533.75 2012-04-27T04:42:47.415000Z, 1533.74 2012-04-27T04:42:47.525000Z, 1533.74 2012-04-27T04:42:47.619000Z, 1533.74 2012-04-27T04:42:47.728000Z, 1533.74 2012-04-27T04:42:47.822000Z, 1533.74 2012-04-27T04:42:47.915000Z, 1533.75 2012-04-27T04:42:48.025000Z, 1533.76 2012-04-27T04:42:48.119000Z, 1533.77 2012-04-27T04:42:48.228000Z, 1533.79 2012-04-27T04:42:48.322000Z, 1533.80 2012-04-27T04:42:48.431000Z, 1533.81 2012-04-27T04:42:48.525000Z, 1533.82 2012-04-27T04:42:48.619000Z, 1533.83 2012-04-27T04:42:48.728000Z, 1533.84 2012-04-27T04:42:48.822000Z, 1533.85 2012-04-27T04:42:48.915000Z, 1533.85 2012-04-27T04:42:49.025000Z, 1533.86 2012-04-27T04:42:49.119000Z, 1533.87 2012-04-27T04:42:49.228000Z, 1533.87 2012-04-27T04:42:49.322000Z, 1533.87 2012-04-27T04:42:49.431000Z, 1533.88 2012-04-27T04:42:49.525000Z, 1533.88 2012-04-27T04:42:49.619000Z, 1533.88 2012-04-27T04:42:49.728000Z, 1533.88 2012-04-27T04:42:49.822000Z, 1533.89 2012-04-27T04:42:49.931000Z, 1533.89 2012-04-27T04:42:50.025000Z, 1533.89 2012-04-27T04:42:50.119000Z, 1533.89 2012-04-27T04:42:50.228000Z, 1533.89 2012-04-27T04:42:50.322000Z, 1533.88 2012-04-27T04:42:50.431000Z, 1533.88 2012-04-27T04:42:50.525000Z, 1533.87 2012-04-27T04:42:50.619000Z, 1533.87 2012-04-27T04:42:50.728000Z, 1533.86 2012-04-27T04:42:50.822000Z, 1533.86 2012-04-27T04:42:50.931000Z, 1533.85 2012-04-27T04:42:51.025000Z, 1533.85 2012-04-27T04:42:51.119000Z, 1533.84 2012-04-27T04:42:51.244000Z, 1533.83 2012-04-27T04:42:51.322000Z, 1533.83 2012-04-27T04:42:51.431000Z, 1533.82 2012-04-27T04:42:51.525000Z, 1533.81 2012-04-27T04:42:51.619000Z, 1533.81 2012-04-27T04:42:51.728000Z, 1533.80 2012-04-27T04:42:51.822000Z, 1533.79 2012-04-27T04:42:51.915000Z, 1533.79 2012-04-27T04:42:52.025000Z, 1533.78 2012-04-27T04:42:52.119000Z, 1533.78 2012-04-27T04:42:52.228000Z, 1533.77 2012-04-27T04:42:52.322000Z, 1533.77 2012-04-27T04:42:52.431000Z, 1533.76 2012-04-27T04:42:52.525000Z, 1533.76 2012-04-27T04:42:52.634000Z, 1533.76 2012-04-27T04:42:52.728000Z, 1533.76 2012-04-27T04:42:52.822000Z, 1533.75 2012-04-27T04:42:52.931000Z, 1533.75 2012-04-27T04:42:53.025000Z, 1533.75 2012-04-27T04:42:53.119000Z, 1533.75 2012-04-27T04:42:53.228000Z, 1533.75 2012-04-27T04:42:53.322000Z, 1533.75 2012-04-27T04:42:53.415000Z, 1533.75 2012-04-27T04:42:53.525000Z, 1533.75 2012-04-27T04:42:53.619000Z, 1533.74 2012-04-27T04:42:53.728000Z, 1533.74 2012-04-27T04:42:53.822000Z, 1533.74 2012-04-27T04:42:53.931000Z, 1533.74 2012-04-27T04:42:54.025000Z, 1533.74 2012-04-27T04:42:54.119000Z, 1533.74 2012-04-27T04:42:54.228000Z, 1533.74 2012-04-27T04:42:54.322000Z, 1533.74 2012-04-27T04:42:54.431000Z, 1533.74 2012-04-27T04:42:54.525000Z, 1533.74 2012-04-27T04:42:54.619000Z, 1533.75 2012-04-27T04:42:54.728000Z, 1533.76 2012-04-27T04:42:54.822000Z, 1533.77 2012-04-27T04:42:54.931000Z, 1533.78 2012-04-27T04:42:55.025000Z, 1533.79 2012-04-27T04:42:55.119000Z, 1533.81 2012-04-27T04:42:55.228000Z, 1533.82 2012-04-27T04:42:55.322000Z, 1533.82 2012-04-27T04:42:55.431000Z, 1533.83 2012-04-27T04:42:55.525000Z, 1533.84 2012-04-27T04:42:55.619000Z, 1533.84 2012-04-27T04:42:55.728000Z, 1533.85 2012-04-27T04:42:55.822000Z, 1533.85 2012-04-27T04:42:55.931000Z, 1533.86 2012-04-27T04:42:56.025000Z, 1533.86 2012-04-27T04:42:56.119000Z, 1533.86 2012-04-27T04:42:56.228000Z, 1533.87 2012-04-27T04:42:56.322000Z, 1533.87 2012-04-27T04:42:56.431000Z, 1533.87 2012-04-27T04:42:56.525000Z, 1533.87 2012-04-27T04:42:56.619000Z, 1533.88 2012-04-27T04:42:56.728000Z, 1533.88 2012-04-27T04:42:56.822000Z, 1533.88 2012-04-27T04:42:56.931000Z, 1533.88 2012-04-27T04:42:57.025000Z, 1533.88 2012-04-27T04:42:57.119000Z, 1533.88 2012-04-27T04:42:57.228000Z, 1533.88 2012-04-27T04:42:57.322000Z, 1533.87 2012-04-27T04:42:57.431000Z, 1533.87 2012-04-27T04:42:57.525000Z, 1533.86 2012-04-27T04:42:57.619000Z, 1533.86 2012-04-27T04:42:57.728000Z, 1533.85 2012-04-27T04:42:57.822000Z, 1533.84 2012-04-27T04:42:57.931000Z, 1533.84 2012-04-27T04:42:58.025000Z, 1533.83 2012-04-27T04:42:58.119000Z, 1533.82 2012-04-27T04:42:58.228000Z, 1533.82 2012-04-27T04:42:58.322000Z, 1533.81 2012-04-27T04:42:58.431000Z, 1533.81 2012-04-27T04:42:58.525000Z, 1533.80 2012-04-27T04:42:58.619000Z, 1533.79 2012-04-27T04:42:58.728000Z, 1533.79 2012-04-27T04:42:58.822000Z, 1533.78 2012-04-27T04:42:58.931000Z, 1533.78 2012-04-27T04:42:59.103000Z, 1533.77 2012-04-27T04:42:59.119000Z, 1533.77 2012-04-27T04:42:59.228000Z, 1533.77 2012-04-27T04:42:59.322000Z, 1533.76 2012-04-27T04:42:59.431000Z, 1533.76 2012-04-27T04:42:59.525000Z, 1533.76 2012-04-27T04:42:59.619000Z, 1533.76 2012-04-27T04:42:59.728000Z, 1533.76 2012-04-27T04:42:59.822000Z, 1533.75 2012-04-27T04:42:59.931000Z, 1533.75 2012-04-27T04:43:00.025000Z, 1533.75 2012-04-27T04:43:00.119000Z, 1533.75 2012-04-27T04:43:00.228000Z, 1533.75 2012-04-27T04:43:00.322000Z, 1533.75 2012-04-27T04:43:00.431000Z, 1533.75 2012-04-27T04:43:00.525000Z, 1533.75 2012-04-27T04:43:00.619000Z, 1533.75 2012-04-27T04:43:00.728000Z, 1533.75 2012-04-27T04:43:00.822000Z, 1533.75 2012-04-27T04:43:00.931000Z, 1533.76 2012-04-27T04:43:01.025000Z, 1533.77 2012-04-27T04:43:01.119000Z, 1533.79 2012-04-27T04:43:01.228000Z, 1533.80 2012-04-27T04:43:01.322000Z, 1533.81 2012-04-27T04:43:01.431000Z, 1533.82 2012-04-27T04:43:01.525000Z, 1533.83 2012-04-27T04:43:01.619000Z, 1533.84 2012-04-27T04:43:01.728000Z, 1533.84 2012-04-27T04:43:01.822000Z, 1533.85 2012-04-27T04:43:01.931000Z, 1533.85 2012-04-27T04:43:02.025000Z, 1533.86 2012-04-27T04:43:02.119000Z, 1533.86 2012-04-27T04:43:02.228000Z, 1533.87 2012-04-27T04:43:02.322000Z, 1533.87 2012-04-27T04:43:02.431000Z, 1533.87 2012-04-27T04:43:02.525000Z, 1533.87 2012-04-27T04:43:02.619000Z, 1533.87 2012-04-27T04:43:02.728000Z, 1533.87 2012-04-27T04:43:02.822000Z, 1533.87 2012-04-27T04:43:02.916000Z, 1533.87 2012-04-27T04:43:03.025000Z, 1533.87 2012-04-27T04:43:03.119000Z, 1533.86 2012-04-27T04:43:03.228000Z, 1533.86 2012-04-27T04:43:03.322000Z, 1533.85 2012-04-27T04:43:03.416000Z, 1533.85 2012-04-27T04:43:03.525000Z, 1533.84 2012-04-27T04:43:03.619000Z, 1533.84 2012-04-27T04:43:03.728000Z, 1533.83 2012-04-27T04:43:03.822000Z, 1533.83 2012-04-27T04:43:03.916000Z, 1533.82 2012-04-27T04:43:04.009000Z, 1533.81 2012-04-27T04:43:04.119000Z, 1533.80 2012-04-27T04:43:04.228000Z, 1533.80 2012-04-27T04:43:04.322000Z, 1533.79 2012-04-27T04:43:04.416000Z, 1533.78 2012-04-27T04:43:04.525000Z, 1533.78 2012-04-27T04:43:04.619000Z, 1533.77 2012-04-27T04:43:04.728000Z, 1533.77 2012-04-27T04:43:04.822000Z, 1533.77 2012-04-27T04:43:04.916000Z, 1533.76 2012-04-27T04:43:05.025000Z, 1533.76 2012-04-27T04:43:05.119000Z, 1533.76 2012-04-27T04:43:05.228000Z, 1533.76 2012-04-27T04:43:05.322000Z, 1533.76 2012-04-27T04:43:05.416000Z, 1533.75 2012-04-27T04:43:05.525000Z, 1533.75 2012-04-27T04:43:05.619000Z, 1533.75 2012-04-27T04:43:05.728000Z, 1533.75 2012-04-27T04:43:05.822000Z, 1533.75 2012-04-27T04:43:05.916000Z, 1533.75 2012-04-27T04:43:06.009000Z, 1533.75 2012-04-27T04:43:06.119000Z, 1533.75 2012-04-27T04:43:06.228000Z, 1533.75 2012-04-27T04:43:06.322000Z, 1533.75 2012-04-27T04:43:06.416000Z, 1533.75 2012-04-27T04:43:06.525000Z, 1533.75 2012-04-27T04:43:06.619000Z, 1533.75 2012-04-27T04:43:06.728000Z, 1533.75 2012-04-27T04:43:06.822000Z, 1533.75 2012-04-27T04:43:06.931000Z, 1533.75 2012-04-27T04:43:07.025000Z, 1533.75 2012-04-27T04:43:07.119000Z, 1533.75 2012-04-27T04:43:07.228000Z, 1533.75 2012-04-27T04:43:07.322000Z, 1533.74 2012-04-27T04:43:07.416000Z, 1533.74 2012-04-27T04:43:07.525000Z, 1533.74 2012-04-27T04:43:07.619000Z, 1533.74 2012-04-27T04:43:07.728000Z, 1533.74 2012-04-27T04:43:07.822000Z, 1533.74 2012-04-27T04:43:07.916000Z, 1533.74 2012-04-27T04:43:08.025000Z, 1533.74 2012-04-27T04:43:08.119000Z, 1533.74 2012-04-27T04:43:08.228000Z, 1533.74 2012-04-27T04:43:08.322000Z, 1533.74 2012-04-27T04:43:08.416000Z, 1533.74 2012-04-27T04:43:08.525000Z, 1533.75 2012-04-27T04:43:08.619000Z, 1533.75 2012-04-27T04:43:08.728000Z, 1533.76 2012-04-27T04:43:08.822000Z, 1533.77 2012-04-27T04:43:08.916000Z, 1533.78 2012-04-27T04:43:09.025000Z, 1533.79 2012-04-27T04:43:09.119000Z, 1533.80 2012-04-27T04:43:09.228000Z, 1533.81 2012-04-27T04:43:09.322000Z, 1533.82 2012-04-27T04:43:09.416000Z, 1533.83 2012-04-27T04:43:09.525000Z, 1533.84 2012-04-27T04:43:09.619000Z, 1533.84 2012-04-27T04:43:09.728000Z, 1533.85 2012-04-27T04:43:09.822000Z, 1533.85 2012-04-27T04:43:09.916000Z, 1533.85 2012-04-27T04:43:10.025000Z, 1533.86 2012-04-27T04:43:10.119000Z, 1533.86 2012-04-27T04:43:10.228000Z, 1533.86 2012-04-27T04:43:10.322000Z, 1533.86 2012-04-27T04:43:10.431000Z, 1533.85 2012-04-27T04:43:10.525000Z, 1533.85 2012-04-27T04:43:10.619000Z, 1533.84 2012-04-27T04:43:10.728000Z, 1533.83 2012-04-27T04:43:10.822000Z, 1533.83 2012-04-27T04:43:10.931000Z, 1533.82 2012-04-27T04:43:11.025000Z, 1533.82 2012-04-27T04:43:11.119000Z, 1533.82 2012-04-27T04:43:11.228000Z, 1533.81 2012-04-27T04:43:11.322000Z, 1533.81 2012-04-27T04:43:11.431000Z, 1533.80 2012-04-27T04:43:11.525000Z, 1533.80 2012-04-27T04:43:11.619000Z, 1533.79 2012-04-27T04:43:11.728000Z, 1533.79 2012-04-27T04:43:11.822000Z, 1533.78 2012-04-27T04:43:11.931000Z, 1533.78 2012-04-27T04:43:12.025000Z, 1533.77 2012-04-27T04:43:12.119000Z, 1533.77 2012-04-27T04:43:12.228000Z, 1533.77 2012-04-27T04:43:12.322000Z, 1533.77 2012-04-27T04:43:12.431000Z, 1533.76 2012-04-27T04:43:12.525000Z, 1533.76 2012-04-27T04:43:12.619000Z, 1533.76 2012-04-27T04:43:12.728000Z, 1533.76 2012-04-27T04:43:12.822000Z, 1533.76 2012-04-27T04:43:12.931000Z, 1533.76 2012-04-27T04:43:13.025000Z, 1533.75 2012-04-27T04:43:13.119000Z, 1533.75 2012-04-27T04:43:13.228000Z, 1533.75 2012-04-27T04:43:13.322000Z, 1533.75 2012-04-27T04:43:13.431000Z, 1533.75 2012-04-27T04:43:13.525000Z, 1533.75 2012-04-27T04:43:13.619000Z, 1533.75 2012-04-27T04:43:13.728000Z, 1533.75 2012-04-27T04:43:13.822000Z, 1533.76 2012-04-27T04:43:13.931000Z, 1533.76 2012-04-27T04:43:14.134000Z, 1533.77 2012-04-27T04:43:14.134000Z, 1533.77 2012-04-27T04:43:14.228000Z, 1533.78 2012-04-27T04:43:14.322000Z, 1533.79 2012-04-27T04:43:14.431000Z, 1533.79 2012-04-27T04:43:14.525000Z, 1533.80 2012-04-27T04:43:14.619000Z, 1533.81 2012-04-27T04:43:14.728000Z, 1533.81 2012-04-27T04:43:14.822000Z, 1533.81 2012-04-27T04:43:14.931000Z, 1533.82 2012-04-27T04:43:15.025000Z, 1533.82 2012-04-27T04:43:15.119000Z, 1533.82 2012-04-27T04:43:15.228000Z, 1533.83 2012-04-27T04:43:15.322000Z, 1533.83 2012-04-27T04:43:15.431000Z, 1533.83 2012-04-27T04:43:15.525000Z, 1533.83 2012-04-27T04:43:15.619000Z, 1533.83 2012-04-27T04:43:15.728000Z, 1533.83 2012-04-27T04:43:15.822000Z, 1533.83 2012-04-27T04:43:15.916000Z, 1533.83 2012-04-27T04:43:16.025000Z, 1533.82 2012-04-27T04:43:16.119000Z, 1533.82 2012-04-27T04:43:16.228000Z, 1533.82 2012-04-27T04:43:16.322000Z, 1533.81 2012-04-27T04:43:16.431000Z, 1533.81 2012-04-27T04:43:16.525000Z, 1533.80 2012-04-27T04:43:16.619000Z, 1533.80 2012-04-27T04:43:16.728000Z, 1533.79 2012-04-27T04:43:16.822000Z, 1533.79 2012-04-27T04:43:16.931000Z, 1533.79 2012-04-27T04:43:17.025000Z, 1533.78 2012-04-27T04:43:17.119000Z, 1533.78 2012-04-27T04:43:17.228000Z, 1533.77 2012-04-27T04:43:17.322000Z, 1533.77 2012-04-27T04:43:17.431000Z, 1533.77 2012-04-27T04:43:17.525000Z, 1533.77 2012-04-27T04:43:17.619000Z, 1533.77 2012-04-27T04:43:17.728000Z, 1533.76 2012-04-27T04:43:17.822000Z, 1533.76 2012-04-27T04:43:17.931000Z, 1533.76 2012-04-27T04:43:18.025000Z, 1533.76 2012-04-27T04:43:18.135000Z, 1533.76 2012-04-27T04:43:18.228000Z, 1533.76 2012-04-27T04:43:18.322000Z, 1533.76 2012-04-27T04:43:18.416000Z, 1533.76 2012-04-27T04:43:18.525000Z, 1533.76 2012-04-27T04:43:18.619000Z, 1533.76 2012-04-27T04:43:18.728000Z, 1533.76 2012-04-27T04:43:18.822000Z, 1533.76 2012-04-27T04:43:18.931000Z, 1533.76 2012-04-27T04:43:19.025000Z, 1533.76 2012-04-27T04:43:19.119000Z, 1533.76 2012-04-27T04:43:19.228000Z, 1533.76 2012-04-27T04:43:19.322000Z, 1533.76 2012-04-27T04:43:19.431000Z, 1533.76 2012-04-27T04:43:19.525000Z, 1533.76 2012-04-27T04:43:19.619000Z, 1533.76 2012-04-27T04:43:19.728000Z, 1533.76 2012-04-27T04:43:19.822000Z, 1533.76 2012-04-27T04:43:19.931000Z, 1533.76 2012-04-27T04:43:20.025000Z, 1533.76 2012-04-27T04:43:20.119000Z, 1533.76 2012-04-27T04:43:20.228000Z, 1533.76 2012-04-27T04:43:20.322000Z, 1533.75 2012-04-27T04:43:20.431000Z, 1533.75 2012-04-27T04:43:20.525000Z, 1533.75 2012-04-27T04:43:20.619000Z, 1533.75 2012-04-27T04:43:20.728000Z, 1533.75 2012-04-27T04:43:20.822000Z, 1533.75 2012-04-27T04:43:20.931000Z, 1533.75 2012-04-27T04:43:21.025000Z, 1533.75 2012-04-27T04:43:21.119000Z, 1533.75 2012-04-27T04:43:21.228000Z, 1533.75 2012-04-27T04:43:21.322000Z, 1533.75 2012-04-27T04:43:21.431000Z, 1533.75 2012-04-27T04:43:21.525000Z, 1533.75 2012-04-27T04:43:21.619000Z, 1533.75 2012-04-27T04:43:21.728000Z, 1533.75 2012-04-27T04:43:21.822000Z, 1533.75 2012-04-27T04:43:21.916000Z, 1533.76 2012-04-27T04:43:22.025000Z, 1533.77 2012-04-27T04:43:22.119000Z, 1533.78 2012-04-27T04:43:22.228000Z, 1533.79 2012-04-27T04:43:22.322000Z, 1533.80 2012-04-27T04:43:22.431000Z, 1533.81 2012-04-27T04:43:22.525000Z, 1533.82 2012-04-27T04:43:22.619000Z, 1533.82 2012-04-27T04:43:22.713000Z, 1533.83 2012-04-27T04:43:22.822000Z, 1533.83 2012-04-27T04:43:22.931000Z, 1533.84 2012-04-27T04:43:23.025000Z, 1533.84 2012-04-27T04:43:23.119000Z, 1533.85 2012-04-27T04:43:23.228000Z, 1533.85 2012-04-27T04:43:23.322000Z, 1533.85 2012-04-27T04:43:23.431000Z, 1533.85 2012-04-27T04:43:23.525000Z, 1533.85 2012-04-27T04:43:23.619000Z, 1533.84 2012-04-27T04:43:23.728000Z, 1533.83 2012-04-27T04:43:23.822000Z, 1533.83 2012-04-27T04:43:23.931000Z, 1533.82 2012-04-27T04:43:24.025000Z, 1533.82 2012-04-27T04:43:24.119000Z, 1533.81 2012-04-27T04:43:24.228000Z, 1533.80 2012-04-27T04:43:24.322000Z, 1533.79 2012-04-27T04:43:24.431000Z, 1533.79 2012-04-27T04:43:24.525000Z, 1533.78 2012-04-27T04:43:24.635000Z, 1533.78 2012-04-27T04:43:24.728000Z, 1533.78 2012-04-27T04:43:24.822000Z, 1533.77 2012-04-27T04:43:24.916000Z, 1533.77 2012-04-27T04:43:25.025000Z, 1533.77 2012-04-27T04:43:25.119000Z, 1533.76 2012-04-27T04:43:25.228000Z, 1533.76 2012-04-27T04:43:25.322000Z, 1533.76 2012-04-27T04:43:25.416000Z, 1533.76 2012-04-27T04:43:25.525000Z, 1533.76 2012-04-27T04:43:25.619000Z, 1533.76 2012-04-27T04:43:25.728000Z, 1533.75 2012-04-27T04:43:25.822000Z, 1533.75 2012-04-27T04:43:25.916000Z, 1533.75 2012-04-27T04:43:26.025000Z, 1533.75 2012-04-27T04:43:26.119000Z, 1533.75 2012-04-27T04:43:26.228000Z, 1533.76 2012-04-27T04:43:26.322000Z, 1533.76 2012-04-27T04:43:26.416000Z, 1533.77 2012-04-27T04:43:26.525000Z, 1533.77 2012-04-27T04:43:26.619000Z, 1533.78 2012-04-27T04:43:26.728000Z, 1533.78 2012-04-27T04:43:26.822000Z, 1533.78 2012-04-27T04:43:26.916000Z, 1533.78 2012-04-27T04:43:27.135000Z, 1533.78 2012-04-27T04:43:27.135000Z, 1533.79 2012-04-27T04:43:27.228000Z, 1533.79 2012-04-27T04:43:27.322000Z, 1533.79 2012-04-27T04:43:27.416000Z, 1533.79 2012-04-27T04:43:27.525000Z, 1533.79 2012-04-27T04:43:27.619000Z, 1533.79 2012-04-27T04:43:27.728000Z, 1533.79 2012-04-27T04:43:27.822000Z, 1533.78 2012-04-27T04:43:27.916000Z, 1533.78 2012-04-27T04:43:28.025000Z, 1533.78 2012-04-27T04:43:28.166000Z, 1533.78 2012-04-27T04:43:28.228000Z, 1533.78 2012-04-27T04:43:28.322000Z, 1533.77 2012-04-27T04:43:28.416000Z, 1533.77 2012-04-27T04:43:28.525000Z, 1533.77 2012-04-27T04:43:28.619000Z, 1533.76 2012-04-27T04:43:28.713000Z, 1533.76 2012-04-27T04:43:28.822000Z, 1533.76 2012-04-27T04:43:28.916000Z, 1533.76 2012-04-27T04:43:29.025000Z, 1533.76 2012-04-27T04:43:29.119000Z, 1533.75 2012-04-27T04:43:29.228000Z, 1533.75 2012-04-27T04:43:29.322000Z, 1533.75 2012-04-27T04:43:29.416000Z, 1533.75 2012-04-27T04:43:29.525000Z, 1533.75 2012-04-27T04:43:29.619000Z, 1533.75 2012-04-27T04:43:29.728000Z, 1533.75 2012-04-27T04:43:29.822000Z, 1533.76 2012-04-27T04:43:29.916000Z, 1533.76 2012-04-27T04:43:30.025000Z, 1533.77 2012-04-27T04:43:30.119000Z, 1533.77 2012-04-27T04:43:30.244000Z, 1533.78 2012-04-27T04:43:30.322000Z, 1533.79 2012-04-27T04:43:30.416000Z, 1533.79 2012-04-27T04:43:30.525000Z, 1533.80 2012-04-27T04:43:30.619000Z, 1533.80 2012-04-27T04:43:30.728000Z, 1533.80 2012-04-27T04:43:30.822000Z, 1533.80 2012-04-27T04:43:30.916000Z, 1533.80 2012-04-27T04:43:31.025000Z, 1533.80 2012-04-27T04:43:31.119000Z, 1533.80 2012-04-27T04:43:31.228000Z, 1533.80 2012-04-27T04:43:31.322000Z, 1533.79 2012-04-27T04:43:31.416000Z, 1533.79 2012-04-27T04:43:31.525000Z, 1533.78 2012-04-27T04:43:31.619000Z, 1533.78 2012-04-27T04:43:31.728000Z, 1533.77 2012-04-27T04:43:31.822000Z, 1533.77 2012-04-27T04:43:31.916000Z, 1533.77 2012-04-27T04:43:32.025000Z, 1533.77 2012-04-27T04:43:32.119000Z, 1533.76 2012-04-27T04:43:32.228000Z, 1533.76 2012-04-27T04:43:32.322000Z, 1533.76 2012-04-27T04:43:32.416000Z, 1533.76 2012-04-27T04:43:32.525000Z, 1533.76 2012-04-27T04:43:32.619000Z, 1533.75 2012-04-27T04:43:32.728000Z, 1533.75 2012-04-27T04:43:32.822000Z, 1533.75 2012-04-27T04:43:32.932000Z, 1533.75 2012-04-27T04:43:33.025000Z, 1533.75 2012-04-27T04:43:33.119000Z, 1533.75 2012-04-27T04:43:33.228000Z, 1533.75 2012-04-27T04:43:33.322000Z, 1533.75 2012-04-27T04:43:33.416000Z, 1533.75 2012-04-27T04:43:33.525000Z, 1533.75 2012-04-27T04:43:33.619000Z, 1533.75 2012-04-27T04:43:33.728000Z, 1533.75 2012-04-27T04:43:33.822000Z, 1533.75 2012-04-27T04:43:33.916000Z, 1533.76 2012-04-27T04:43:34.025000Z, 1533.77 2012-04-27T04:43:34.119000Z, 1533.78 2012-04-27T04:43:34.228000Z, 1533.78 2012-04-27T04:43:34.322000Z, 1533.79 2012-04-27T04:43:34.416000Z, 1533.79 2012-04-27T04:43:34.525000Z, 1533.80 2012-04-27T04:43:34.619000Z, 1533.80 2012-04-27T04:43:34.713000Z, 1533.81 2012-04-27T04:43:34.822000Z, 1533.81 2012-04-27T04:43:34.916000Z, 1533.82 2012-04-27T04:43:35.025000Z, 1533.82 2012-04-27T04:43:35.119000Z, 1533.82 2012-04-27T04:43:35.228000Z, 1533.82 2012-04-27T04:43:35.322000Z, 1533.82 2012-04-27T04:43:35.416000Z, 1533.82 2012-04-27T04:43:35.525000Z, 1533.82 2012-04-27T04:43:35.619000Z, 1533.82 2012-04-27T04:43:35.728000Z, 1533.82 2012-04-27T04:43:35.822000Z, 1533.82 2012-04-27T04:43:35.916000Z, 1533.82 2012-04-27T04:43:36.025000Z, 1533.81 2012-04-27T04:43:36.119000Z, 1533.81 2012-04-27T04:43:36.229000Z, 1533.81 2012-04-27T04:43:36.322000Z, 1533.81 2012-04-27T04:43:36.416000Z, 1533.80 2012-04-27T04:43:36.525000Z, 1533.80 2012-04-27T04:43:36.619000Z, 1533.79 2012-04-27T04:43:36.729000Z, 1533.79 2012-04-27T04:43:36.822000Z, 1533.79 2012-04-27T04:43:36.932000Z, 1533.79 2012-04-27T04:43:37.025000Z, 1533.78 2012-04-27T04:43:37.119000Z, 1533.78 2012-04-27T04:43:37.229000Z, 1533.78 2012-04-27T04:43:37.322000Z, 1533.78 2012-04-27T04:43:37.416000Z, 1533.77 2012-04-27T04:43:37.525000Z, 1533.77 2012-04-27T04:43:37.619000Z, 1533.77 2012-04-27T04:43:37.729000Z, 1533.77 2012-04-27T04:43:37.822000Z, 1533.76 2012-04-27T04:43:37.932000Z, 1533.76 2012-04-27T04:43:38.025000Z, 1533.76 2012-04-27T04:43:38.119000Z, 1533.76 2012-04-27T04:43:38.213000Z, 1533.76 2012-04-27T04:43:38.322000Z, 1533.75 2012-04-27T04:43:38.432000Z, 1533.75 2012-04-27T04:43:38.525000Z, 1533.75 2012-04-27T04:43:38.619000Z, 1533.75 2012-04-27T04:43:38.729000Z, 1533.75 2012-04-27T04:43:38.822000Z, 1533.75 2012-04-27T04:43:38.932000Z, 1533.75 2012-04-27T04:43:39.025000Z, 1533.75 2012-04-27T04:43:39.119000Z, 1533.75 2012-04-27T04:43:39.229000Z, 1533.75 2012-04-27T04:43:39.322000Z, 1533.75 2012-04-27T04:43:39.432000Z, 1533.75 2012-04-27T04:43:39.525000Z, 1533.75 2012-04-27T04:43:39.619000Z, 1533.75 2012-04-27T04:43:39.729000Z, 1533.75 2012-04-27T04:43:39.822000Z, 1533.75 2012-04-27T04:43:39.932000Z, 1533.75 2012-04-27T04:43:40.025000Z, 1533.75 2012-04-27T04:43:40.119000Z, 1533.75 2012-04-27T04:43:40.229000Z, 1533.75 2012-04-27T04:43:40.322000Z, 1533.76 2012-04-27T04:43:40.432000Z, 1533.76 2012-04-27T04:43:40.525000Z, 1533.77 2012-04-27T04:43:40.619000Z, 1533.78 2012-04-27T04:43:40.729000Z, 1533.78 2012-04-27T04:43:40.822000Z, 1533.79 2012-04-27T04:43:40.932000Z, 1533.80 2012-04-27T04:43:41.025000Z, 1533.80 2012-04-27T04:43:41.119000Z, 1533.81 2012-04-27T04:43:41.229000Z, 1533.81 2012-04-27T04:43:41.322000Z, 1533.82 2012-04-27T04:43:41.432000Z, 1533.82 2012-04-27T04:43:41.525000Z, 1533.83 2012-04-27T04:43:41.619000Z, 1533.83 2012-04-27T04:43:41.729000Z, 1533.83 2012-04-27T04:43:41.822000Z, 1533.83 2012-04-27T04:43:41.932000Z, 1533.83 2012-04-27T04:43:42.025000Z, 1533.83 2012-04-27T04:43:42.119000Z, 1533.84 2012-04-27T04:43:42.213000Z, 1533.83 2012-04-27T04:43:42.322000Z, 1533.83 2012-04-27T04:43:42.432000Z, 1533.83 2012-04-27T04:43:42.525000Z, 1533.82 2012-04-27T04:43:42.619000Z, 1533.82 2012-04-27T04:43:42.729000Z, 1533.82 2012-04-27T04:43:42.822000Z, 1533.81 2012-04-27T04:43:42.932000Z, 1533.81 2012-04-27T04:43:43.025000Z, 1533.80 2012-04-27T04:43:43.119000Z, 1533.80 2012-04-27T04:43:43.229000Z, 1533.80 2012-04-27T04:43:43.322000Z, 1533.79 2012-04-27T04:43:43.432000Z, 1533.78 2012-04-27T04:43:43.525000Z, 1533.78 2012-04-27T04:43:43.619000Z, 1533.77 2012-04-27T04:43:43.729000Z, 1533.77 2012-04-27T04:43:43.822000Z, 1533.77 2012-04-27T04:43:43.932000Z, 1533.76 2012-04-27T04:43:44.025000Z, 1533.76 2012-04-27T04:43:44.119000Z, 1533.76 2012-04-27T04:43:44.229000Z, 1533.75 2012-04-27T04:43:44.322000Z, 1533.75 2012-04-27T04:43:44.432000Z, 1533.75 2012-04-27T04:43:44.541000Z, 1533.75 2012-04-27T04:43:44.619000Z, 1533.75 2012-04-27T04:43:44.729000Z, 1533.75 2012-04-27T04:43:44.822000Z, 1533.75 2012-04-27T04:43:44.932000Z, 1533.74 2012-04-27T04:43:45.025000Z, 1533.74 2012-04-27T04:43:45.119000Z, 1533.74 2012-04-27T04:43:45.229000Z, 1533.74 2012-04-27T04:43:45.322000Z, 1533.74 2012-04-27T04:43:45.432000Z, 1533.74 2012-04-27T04:43:45.525000Z, 1533.74 2012-04-27T04:43:45.619000Z, 1533.74 2012-04-27T04:43:45.729000Z, 1533.74 2012-04-27T04:43:45.822000Z, 1533.74 2012-04-27T04:43:45.932000Z, 1533.75 2012-04-27T04:43:46.026000Z, 1533.75 2012-04-27T04:43:46.119000Z, 1533.76 2012-04-27T04:43:46.229000Z, 1533.77 2012-04-27T04:43:46.322000Z, 1533.77 2012-04-27T04:43:46.432000Z, 1533.78 2012-04-27T04:43:46.526000Z, 1533.79 2012-04-27T04:43:46.619000Z, 1533.79 2012-04-27T04:43:46.729000Z, 1533.79 2012-04-27T04:43:46.822000Z, 1533.80 2012-04-27T04:43:46.932000Z, 1533.80 2012-04-27T04:43:47.026000Z, 1533.80 2012-04-27T04:43:47.119000Z, 1533.80 2012-04-27T04:43:47.229000Z, 1533.80 2012-04-27T04:43:47.322000Z, 1533.80 2012-04-27T04:43:47.432000Z, 1533.80 2012-04-27T04:43:47.526000Z, 1533.80 2012-04-27T04:43:47.619000Z, 1533.80 2012-04-27T04:43:47.729000Z, 1533.80 2012-04-27T04:43:47.822000Z, 1533.80 2012-04-27T04:43:47.916000Z, 1533.80 2012-04-27T04:43:48.026000Z, 1533.80 2012-04-27T04:43:48.119000Z, 1533.79 2012-04-27T04:43:48.229000Z, 1533.79 2012-04-27T04:43:48.322000Z, 1533.78 2012-04-27T04:43:48.416000Z, 1533.78 2012-04-27T04:43:48.526000Z, 1533.77 2012-04-27T04:43:48.619000Z, 1533.77 2012-04-27T04:43:48.729000Z, 1533.77 2012-04-27T04:43:48.822000Z, 1533.76 2012-04-27T04:43:48.916000Z, 1533.76 2012-04-27T04:43:49.026000Z, 1533.76 2012-04-27T04:43:49.119000Z, 1533.75 2012-04-27T04:43:49.229000Z, 1533.75 2012-04-27T04:43:49.322000Z, 1533.75 2012-04-27T04:43:49.416000Z, 1533.75 2012-04-27T04:43:49.526000Z, 1533.75 2012-04-27T04:43:49.619000Z, 1533.74 2012-04-27T04:43:49.729000Z, 1533.74 2012-04-27T04:43:49.822000Z, 1533.74 2012-04-27T04:43:49.916000Z, 1533.74 2012-04-27T04:43:50.026000Z, 1533.74 2012-04-27T04:43:50.119000Z, 1533.74 2012-04-27T04:43:50.229000Z, 1533.74 2012-04-27T04:43:50.322000Z, 1533.74 2012-04-27T04:43:50.416000Z, 1533.74 2012-04-27T04:43:50.526000Z, 1533.74 2012-04-27T04:43:50.619000Z, 1533.74 2012-04-27T04:43:50.729000Z, 1533.73 2012-04-27T04:43:50.822000Z, 1533.73 2012-04-27T04:43:50.916000Z, 1533.73 2012-04-27T04:43:51.026000Z, 1533.73 2012-04-27T04:43:51.119000Z, 1533.73 2012-04-27T04:43:51.229000Z, 1533.74 2012-04-27T04:43:51.322000Z, 1533.74 2012-04-27T04:43:51.416000Z, 1533.75 2012-04-27T04:43:51.526000Z, 1533.76 2012-04-27T04:43:51.619000Z, 1533.77 2012-04-27T04:43:51.729000Z, 1533.78 2012-04-27T04:43:51.822000Z, 1533.79 2012-04-27T04:43:51.916000Z, 1533.79 2012-04-27T04:43:52.026000Z, 1533.80 2012-04-27T04:43:52.119000Z, 1533.80 2012-04-27T04:43:52.229000Z, 1533.81 2012-04-27T04:43:52.322000Z, 1533.81 2012-04-27T04:43:52.416000Z, 1533.81 2012-04-27T04:43:52.526000Z, 1533.81 2012-04-27T04:43:52.619000Z, 1533.81 2012-04-27T04:43:52.729000Z, 1533.81 2012-04-27T04:43:52.822000Z, 1533.81 2012-04-27T04:43:52.916000Z, 1533.80 2012-04-27T04:43:53.026000Z, 1533.80 2012-04-27T04:43:53.119000Z, 1533.80 2012-04-27T04:43:53.213000Z, 1533.80 2012-04-27T04:43:53.322000Z, 1533.80 2012-04-27T04:43:53.416000Z, 1533.79 2012-04-27T04:43:53.526000Z, 1533.79 2012-04-27T04:43:53.619000Z, 1533.78 2012-04-27T04:43:53.729000Z, 1533.77 2012-04-27T04:43:53.822000Z, 1533.77 2012-04-27T04:43:53.916000Z, 1533.76 2012-04-27T04:43:54.026000Z, 1533.76 2012-04-27T04:43:54.119000Z, 1533.76 2012-04-27T04:43:54.229000Z, 1533.75 2012-04-27T04:43:54.322000Z, 1533.75 2012-04-27T04:43:54.416000Z, 1533.75 2012-04-27T04:43:54.526000Z, 1533.75 2012-04-27T04:43:54.619000Z, 1533.75 2012-04-27T04:43:54.713000Z, 1533.74 2012-04-27T04:43:54.822000Z, 1533.74 2012-04-27T04:43:54.916000Z, 1533.74 2012-04-27T04:43:55.026000Z, 1533.74 2012-04-27T04:43:55.119000Z, 1533.74 2012-04-27T04:43:55.229000Z, 1533.74 2012-04-27T04:43:55.322000Z, 1533.74 2012-04-27T04:43:55.416000Z, 1533.74 2012-04-27T04:43:55.526000Z, 1533.74 2012-04-27T04:43:55.619000Z, 1533.74 2012-04-27T04:43:55.729000Z, 1533.74 2012-04-27T04:43:55.823000Z, 1533.74 2012-04-27T04:43:55.916000Z, 1533.74 2012-04-27T04:43:56.026000Z, 1533.74 2012-04-27T04:43:56.119000Z, 1533.74 2012-04-27T04:43:56.229000Z, 1533.74 2012-04-27T04:43:56.323000Z, 1533.74 2012-04-27T04:43:56.416000Z, 1533.74 2012-04-27T04:43:56.526000Z, 1533.75 2012-04-27T04:43:56.619000Z, 1533.76 2012-04-27T04:43:56.729000Z, 1533.77 2012-04-27T04:43:56.823000Z, 1533.79 2012-04-27T04:43:56.916000Z, 1533.79 2012-04-27T04:43:57.026000Z, 1533.80 2012-04-27T04:43:57.151000Z, 1533.81 2012-04-27T04:43:57.213000Z, 1533.82 2012-04-27T04:43:57.323000Z, 1533.83 2012-04-27T04:43:57.416000Z, 1533.83 2012-04-27T04:43:57.526000Z, 1533.84 2012-04-27T04:43:57.619000Z, 1533.84 2012-04-27T04:43:57.713000Z, 1533.85 2012-04-27T04:43:57.823000Z, 1533.85 2012-04-27T04:43:57.916000Z, 1533.86 2012-04-27T04:43:58.026000Z, 1533.86 2012-04-27T04:43:58.119000Z, 1533.86 2012-04-27T04:43:58.229000Z, 1533.86 2012-04-27T04:43:58.323000Z, 1533.86 2012-04-27T04:43:58.416000Z, 1533.86 2012-04-27T04:43:58.526000Z, 1533.86 2012-04-27T04:43:58.619000Z, 1533.86 2012-04-27T04:43:58.729000Z, 1533.85 2012-04-27T04:43:58.823000Z, 1533.85 2012-04-27T04:43:58.916000Z, 1533.84 2012-04-27T04:43:59.026000Z, 1533.83 2012-04-27T04:43:59.119000Z, 1533.82 2012-04-27T04:43:59.229000Z, 1533.81 2012-04-27T04:43:59.323000Z, 1533.80 2012-04-27T04:43:59.416000Z, 1533.79 2012-04-27T04:43:59.526000Z, 1533.79 2012-04-27T04:43:59.619000Z, 1533.78 2012-04-27T04:43:59.729000Z, 1533.78 2012-04-27T04:43:59.823000Z, 1533.77 2012-04-27T04:43:59.916000Z, 1533.77 2012-04-27T04:44:00.026000Z, 1533.76 2012-04-27T04:44:00.119000Z, 1533.76 2012-04-27T04:44:00.229000Z, 1533.76 2012-04-27T04:44:00.323000Z, 1533.75 2012-04-27T04:44:00.432000Z, 1533.75 2012-04-27T04:44:00.526000Z, 1533.75 2012-04-27T04:44:00.619000Z, 1533.75 2012-04-27T04:44:00.729000Z, 1533.75 2012-04-27T04:44:00.823000Z, 1533.75 2012-04-27T04:44:00.932000Z, 1533.74 2012-04-27T04:44:01.026000Z, 1533.74 2012-04-27T04:44:01.119000Z, 1533.74 2012-04-27T04:44:01.229000Z, 1533.74 2012-04-27T04:44:01.323000Z, 1533.74 2012-04-27T04:44:01.432000Z, 1533.74 2012-04-27T04:44:01.526000Z, 1533.74 2012-04-27T04:44:01.619000Z, 1533.75 2012-04-27T04:44:01.729000Z, 1533.75 2012-04-27T04:44:01.823000Z, 1533.76 2012-04-27T04:44:01.932000Z, 1533.77 2012-04-27T04:44:02.026000Z, 1533.77 2012-04-27T04:44:02.119000Z, 1533.78 2012-04-27T04:44:02.229000Z, 1533.78 2012-04-27T04:44:02.323000Z, 1533.78 2012-04-27T04:44:02.432000Z, 1533.79 2012-04-27T04:44:02.526000Z, 1533.79 2012-04-27T04:44:02.619000Z, 1533.79 2012-04-27T04:44:02.729000Z, 1533.79 2012-04-27T04:44:02.823000Z, 1533.79 2012-04-27T04:44:02.932000Z, 1533.79 2012-04-27T04:44:03.026000Z, 1533.79 2012-04-27T04:44:03.135000Z, 1533.79 2012-04-27T04:44:03.229000Z, 1533.79 2012-04-27T04:44:03.323000Z, 1533.79 2012-04-27T04:44:03.432000Z, 1533.79 2012-04-27T04:44:03.526000Z, 1533.78 2012-04-27T04:44:03.619000Z, 1533.78 2012-04-27T04:44:03.729000Z, 1533.78 2012-04-27T04:44:03.823000Z, 1533.78 2012-04-27T04:44:03.932000Z, 1533.77 2012-04-27T04:44:04.026000Z, 1533.77 2012-04-27T04:44:04.119000Z, 1533.77 2012-04-27T04:44:04.229000Z, 1533.76 2012-04-27T04:44:04.323000Z, 1533.76 2012-04-27T04:44:04.432000Z, 1533.76 2012-04-27T04:44:04.526000Z, 1533.76 2012-04-27T04:44:04.619000Z, 1533.76 2012-04-27T04:44:04.729000Z, 1533.75 2012-04-27T04:44:04.823000Z, 1533.75 2012-04-27T04:44:04.932000Z, 1533.75 2012-04-27T04:44:05.041000Z, 1533.75 2012-04-27T04:44:05.120000Z, 1533.75 2012-04-27T04:44:05.213000Z, 1533.75 2012-04-27T04:44:05.323000Z, 1533.75 2012-04-27T04:44:05.432000Z, 1533.75 2012-04-27T04:44:05.526000Z, 1533.75 2012-04-27T04:44:05.635000Z, 1533.75 2012-04-27T04:44:05.729000Z, 1533.74 2012-04-27T04:44:05.823000Z, 1533.74 2012-04-27T04:44:05.932000Z, 1533.74 2012-04-27T04:44:06.010000Z, 1533.74 2012-04-27T04:44:06.120000Z, 1533.75 2012-04-27T04:44:06.229000Z, 1533.75 2012-04-27T04:44:06.323000Z, 1533.76 2012-04-27T04:44:06.432000Z, 1533.76 2012-04-27T04:44:06.526000Z, 1533.77 2012-04-27T04:44:06.620000Z, 1533.77 2012-04-27T04:44:06.713000Z, 1533.78 2012-04-27T04:44:06.823000Z, 1533.78 2012-04-27T04:44:06.932000Z, 1533.78 2012-04-27T04:44:07.026000Z, 1533.78 2012-04-27T04:44:07.120000Z, 1533.78 2012-04-27T04:44:07.229000Z, 1533.78 2012-04-27T04:44:07.323000Z, 1533.78 2012-04-27T04:44:07.432000Z, 1533.77 2012-04-27T04:44:07.526000Z, 1533.77 2012-04-27T04:44:07.620000Z, 1533.77 2012-04-27T04:44:07.729000Z, 1533.76 2012-04-27T04:44:07.823000Z, 1533.76 2012-04-27T04:44:07.932000Z, 1533.76 2012-04-27T04:44:08.026000Z, 1533.76 2012-04-27T04:44:08.120000Z, 1533.76 2012-04-27T04:44:08.229000Z, 1533.76 2012-04-27T04:44:08.323000Z, 1533.75 2012-04-27T04:44:08.432000Z, 1533.75 2012-04-27T04:44:08.526000Z, 1533.75 2012-04-27T04:44:08.620000Z, 1533.75 2012-04-27T04:44:08.713000Z, 1533.75 2012-04-27T04:44:08.823000Z, 1533.75 2012-04-27T04:44:08.932000Z, 1533.75 2012-04-27T04:44:09.026000Z, 1533.75 2012-04-27T04:44:09.120000Z, 1533.75 2012-04-27T04:44:09.229000Z, 1533.75 2012-04-27T04:44:09.323000Z, 1533.75 2012-04-27T04:44:09.432000Z, 1533.75 2012-04-27T04:44:09.526000Z, 1533.75 2012-04-27T04:44:09.620000Z, 1533.75 2012-04-27T04:44:09.729000Z, 1533.75 2012-04-27T04:44:09.823000Z, 1533.75 2012-04-27T04:44:09.932000Z, 1533.75 2012-04-27T04:44:10.026000Z, 1533.75 2012-04-27T04:44:10.120000Z, 1533.75 2012-04-27T04:44:10.229000Z, 1533.75 2012-04-27T04:44:10.323000Z, 1533.75 2012-04-27T04:44:10.416000Z, 1533.76 2012-04-27T04:44:10.526000Z, 1533.77 2012-04-27T04:44:10.620000Z, 1533.78 2012-04-27T04:44:10.729000Z, 1533.79 2012-04-27T04:44:10.823000Z, 1533.80 2012-04-27T04:44:10.916000Z, 1533.80 2012-04-27T04:44:11.026000Z, 1533.81 2012-04-27T04:44:11.120000Z, 1533.81 2012-04-27T04:44:11.229000Z, 1533.82 2012-04-27T04:44:11.323000Z, 1533.83 2012-04-27T04:44:11.416000Z, 1533.83 2012-04-27T04:44:11.526000Z, 1533.84 2012-04-27T04:44:11.620000Z, 1533.84 2012-04-27T04:44:11.729000Z, 1533.84 2012-04-27T04:44:11.823000Z, 1533.85 2012-04-27T04:44:11.916000Z, 1533.85 2012-04-27T04:44:12.026000Z, 1533.85 2012-04-27T04:44:12.120000Z, 1533.85 2012-04-27T04:44:12.229000Z, 1533.85 2012-04-27T04:44:12.323000Z, 1533.85 2012-04-27T04:44:12.416000Z, 1533.85 2012-04-27T04:44:12.526000Z, 1533.84 2012-04-27T04:44:12.620000Z, 1533.84 2012-04-27T04:44:12.713000Z, 1533.83 2012-04-27T04:44:12.823000Z, 1533.82 2012-04-27T04:44:12.916000Z, 1533.81 2012-04-27T04:44:13.026000Z, 1533.81 2012-04-27T04:44:13.120000Z, 1533.80 2012-04-27T04:44:13.229000Z, 1533.79 2012-04-27T04:44:13.323000Z, 1533.79 2012-04-27T04:44:13.416000Z, 1533.78 2012-04-27T04:44:13.526000Z, 1533.78 2012-04-27T04:44:13.620000Z, 1533.77 2012-04-27T04:44:13.729000Z, 1533.77 2012-04-27T04:44:13.823000Z, 1533.77 2012-04-27T04:44:13.916000Z, 1533.76 2012-04-27T04:44:14.026000Z, 1533.76 2012-04-27T04:44:14.120000Z, 1533.76 2012-04-27T04:44:14.229000Z, 1533.76 2012-04-27T04:44:14.323000Z, 1533.75 2012-04-27T04:44:14.416000Z, 1533.75 2012-04-27T04:44:14.526000Z, 1533.75 2012-04-27T04:44:14.620000Z, 1533.75 2012-04-27T04:44:14.729000Z, 1533.75 2012-04-27T04:44:14.823000Z, 1533.75 2012-04-27T04:44:14.917000Z, 1533.75 2012-04-27T04:44:15.026000Z, 1533.75 2012-04-27T04:44:15.120000Z, 1533.75 2012-04-27T04:44:15.229000Z, 1533.74 2012-04-27T04:44:15.323000Z, 1533.75 2012-04-27T04:44:15.417000Z, 1533.75 2012-04-27T04:44:15.526000Z, 1533.76 2012-04-27T04:44:15.620000Z, 1533.77 2012-04-27T04:44:15.729000Z, 1533.78 2012-04-27T04:44:15.823000Z, 1533.79 2012-04-27T04:44:15.917000Z, 1533.80 2012-04-27T04:44:16.026000Z, 1533.81 2012-04-27T04:44:16.120000Z, 1533.82 2012-04-27T04:44:16.229000Z, 1533.83 2012-04-27T04:44:16.323000Z, 1533.83 2012-04-27T04:44:16.417000Z, 1533.84 2012-04-27T04:44:16.526000Z, 1533.84 2012-04-27T04:44:16.620000Z, 1533.85 2012-04-27T04:44:16.729000Z, 1533.85 2012-04-27T04:44:16.823000Z, 1533.86 2012-04-27T04:44:16.917000Z, 1533.86 2012-04-27T04:44:17.026000Z, 1533.86 2012-04-27T04:44:17.120000Z, 1533.87 2012-04-27T04:44:17.229000Z, 1533.87 2012-04-27T04:44:17.323000Z, 1533.87 2012-04-27T04:44:17.417000Z, 1533.87 2012-04-27T04:44:17.526000Z, 1533.87 2012-04-27T04:44:17.620000Z, 1533.87 2012-04-27T04:44:17.729000Z, 1533.87 2012-04-27T04:44:17.823000Z, 1533.86 2012-04-27T04:44:17.917000Z, 1533.85 2012-04-27T04:44:18.026000Z, 1533.84 2012-04-27T04:44:18.120000Z, 1533.83 2012-04-27T04:44:18.229000Z, 1533.82 2012-04-27T04:44:18.323000Z, 1533.81 2012-04-27T04:44:18.417000Z, 1533.80 2012-04-27T04:44:18.526000Z, 1533.80 2012-04-27T04:44:18.620000Z, 1533.79 2012-04-27T04:44:18.713000Z, 1533.78 2012-04-27T04:44:18.823000Z, 1533.78 2012-04-27T04:44:18.917000Z, 1533.78 2012-04-27T04:44:19.026000Z, 1533.77 2012-04-27T04:44:19.120000Z, 1533.77 2012-04-27T04:44:19.229000Z, 1533.77 2012-04-27T04:44:19.323000Z, 1533.76 2012-04-27T04:44:19.417000Z, 1533.76 2012-04-27T04:44:19.526000Z, 1533.76 2012-04-27T04:44:19.620000Z, 1533.76 2012-04-27T04:44:19.729000Z, 1533.75 2012-04-27T04:44:19.823000Z, 1533.75 2012-04-27T04:44:19.917000Z, 1533.75 2012-04-27T04:44:20.026000Z, 1533.75 2012-04-27T04:44:20.120000Z, 1533.75 2012-04-27T04:44:20.229000Z, 1533.75 2012-04-27T04:44:20.323000Z, 1533.75 2012-04-27T04:44:20.417000Z, 1533.75 2012-04-27T04:44:20.526000Z, 1533.75 2012-04-27T04:44:20.620000Z, 1533.75 2012-04-27T04:44:20.729000Z, 1533.75 2012-04-27T04:44:20.823000Z, 1533.75 2012-04-27T04:44:20.917000Z, 1533.76 2012-04-27T04:44:21.026000Z, 1533.77 2012-04-27T04:44:21.120000Z, 1533.78 2012-04-27T04:44:21.229000Z, 1533.78 2012-04-27T04:44:21.323000Z, 1533.79 2012-04-27T04:44:21.417000Z, 1533.80 2012-04-27T04:44:21.526000Z, 1533.80 2012-04-27T04:44:21.620000Z, 1533.80 2012-04-27T04:44:21.729000Z, 1533.81 2012-04-27T04:44:21.823000Z, 1533.81 2012-04-27T04:44:21.917000Z, 1533.81 2012-04-27T04:44:22.010000Z, 1533.81 2012-04-27T04:44:22.120000Z, 1533.81 2012-04-27T04:44:22.229000Z, 1533.81 2012-04-27T04:44:22.323000Z, 1533.81 2012-04-27T04:44:22.417000Z, 1533.80 2012-04-27T04:44:22.526000Z, 1533.80 2012-04-27T04:44:22.620000Z, 1533.80 2012-04-27T04:44:22.729000Z, 1533.79 2012-04-27T04:44:22.823000Z, 1533.79 2012-04-27T04:44:22.917000Z, 1533.79 2012-04-27T04:44:23.026000Z, 1533.79 2012-04-27T04:44:23.120000Z, 1533.78 2012-04-27T04:44:23.229000Z, 1533.78 2012-04-27T04:44:23.323000Z, 1533.77 2012-04-27T04:44:23.417000Z, 1533.77 2012-04-27T04:44:23.526000Z, 1533.77 2012-04-27T04:44:23.620000Z, 1533.76 2012-04-27T04:44:23.729000Z, 1533.76 2012-04-27T04:44:23.823000Z, 1533.76 2012-04-27T04:44:23.932000Z, 1533.76 2012-04-27T04:44:24.026000Z, 1533.76 2012-04-27T04:44:24.120000Z, 1533.75 2012-04-27T04:44:24.229000Z, 1533.75 2012-04-27T04:44:24.323000Z, 1533.75 2012-04-27T04:44:24.417000Z, 1533.75 2012-04-27T04:44:24.526000Z, 1533.75 2012-04-27T04:44:24.620000Z, 1533.75 2012-04-27T04:44:24.714000Z, 1533.75 2012-04-27T04:44:24.823000Z, 1533.75 2012-04-27T04:44:24.917000Z, 1533.75 2012-04-27T04:44:25.026000Z, 1533.75 2012-04-27T04:44:25.120000Z, 1533.75 2012-04-27T04:44:25.229000Z, 1533.75 2012-04-27T04:44:25.323000Z, 1533.75 2012-04-27T04:44:25.417000Z, 1533.75 2012-04-27T04:44:25.526000Z, 1533.75 2012-04-27T04:44:25.620000Z, 1533.75 2012-04-27T04:44:25.729000Z, 1533.75 2012-04-27T04:44:25.823000Z, 1533.75 2012-04-27T04:44:25.917000Z, 1533.76 2012-04-27T04:44:26.010000Z, 1533.76 2012-04-27T04:44:26.120000Z, 1533.77 2012-04-27T04:44:26.229000Z, 1533.77 2012-04-27T04:44:26.323000Z, 1533.77 2012-04-27T04:44:26.432000Z, 1533.77 2012-04-27T04:44:26.526000Z, 1533.77 2012-04-27T04:44:26.620000Z, 1533.77 2012-04-27T04:44:26.729000Z, 1533.77 2012-04-27T04:44:26.823000Z, 1533.77 2012-04-27T04:44:26.932000Z, 1533.76 2012-04-27T04:44:27.026000Z, 1533.76 2012-04-27T04:44:27.120000Z, 1533.76 2012-04-27T04:44:27.229000Z, 1533.76 2012-04-27T04:44:27.323000Z, 1533.76 2012-04-27T04:44:27.417000Z, 1533.75 2012-04-27T04:44:27.526000Z, 1533.75 2012-04-27T04:44:27.620000Z, 1533.75 2012-04-27T04:44:27.729000Z, 1533.75 2012-04-27T04:44:27.823000Z, 1533.75 2012-04-27T04:44:27.932000Z, 1533.75 2012-04-27T04:44:28.026000Z, 1533.75 2012-04-27T04:44:28.120000Z, 1533.75 2012-04-27T04:44:28.229000Z, 1533.75 2012-04-27T04:44:28.323000Z, 1533.75 2012-04-27T04:44:28.417000Z, 1533.75 2012-04-27T04:44:28.526000Z, 1533.75 2012-04-27T04:44:28.620000Z, 1533.75 2012-04-27T04:44:28.729000Z, 1533.75 2012-04-27T04:44:28.823000Z, 1533.75 2012-04-27T04:44:28.917000Z, 1533.75 2012-04-27T04:44:29.026000Z, 1533.75 2012-04-27T04:44:29.120000Z, 1533.75 2012-04-27T04:44:29.229000Z, 1533.76 2012-04-27T04:44:29.323000Z, 1533.77 2012-04-27T04:44:29.432000Z, 1533.78 2012-04-27T04:44:29.526000Z, 1533.79 2012-04-27T04:44:29.620000Z, 1533.80 2012-04-27T04:44:29.729000Z, 1533.80 2012-04-27T04:44:29.823000Z, 1533.81 2012-04-27T04:44:29.932000Z, 1533.82 2012-04-27T04:44:30.026000Z, 1533.83 2012-04-27T04:44:30.120000Z, 1533.83 2012-04-27T04:44:30.229000Z, 1533.84 2012-04-27T04:44:30.323000Z, 1533.84 2012-04-27T04:44:30.432000Z, 1533.84 2012-04-27T04:44:30.526000Z, 1533.84 2012-04-27T04:44:30.620000Z, 1533.84 2012-04-27T04:44:30.729000Z, 1533.84 2012-04-27T04:44:30.823000Z, 1533.83 2012-04-27T04:44:30.932000Z, 1533.83 2012-04-27T04:44:31.026000Z, 1533.82 2012-04-27T04:44:31.120000Z, 1533.81 2012-04-27T04:44:31.229000Z, 1533.81 2012-04-27T04:44:31.323000Z, 1533.80 2012-04-27T04:44:31.432000Z, 1533.79 2012-04-27T04:44:31.526000Z, 1533.79 2012-04-27T04:44:31.620000Z, 1533.78 2012-04-27T04:44:31.729000Z, 1533.78 2012-04-27T04:44:31.823000Z, 1533.77 2012-04-27T04:44:31.932000Z, 1533.77 2012-04-27T04:44:32.026000Z, 1533.77 2012-04-27T04:44:32.120000Z, 1533.76 2012-04-27T04:44:32.229000Z, 1533.76 2012-04-27T04:44:32.323000Z, 1533.76 2012-04-27T04:44:32.432000Z, 1533.76 2012-04-27T04:44:32.526000Z, 1533.76 2012-04-27T04:44:32.620000Z, 1533.76 2012-04-27T04:44:32.729000Z, 1533.75 2012-04-27T04:44:32.823000Z, 1533.75 2012-04-27T04:44:32.917000Z, 1533.75 2012-04-27T04:44:33.026000Z, 1533.75 2012-04-27T04:44:33.120000Z, 1533.75 2012-04-27T04:44:33.229000Z, 1533.75 2012-04-27T04:44:33.323000Z, 1533.75 2012-04-27T04:44:33.417000Z, 1533.75 2012-04-27T04:44:33.526000Z, 1533.75 2012-04-27T04:44:33.620000Z, 1533.75 2012-04-27T04:44:33.729000Z, 1533.75 2012-04-27T04:44:33.839000Z, 1533.75 2012-04-27T04:44:33.917000Z, 1533.75 2012-04-27T04:44:34.026000Z, 1533.76 2012-04-27T04:44:34.120000Z, 1533.76 2012-04-27T04:44:34.229000Z, 1533.77 2012-04-27T04:44:34.323000Z, 1533.78 2012-04-27T04:44:34.417000Z, 1533.78 2012-04-27T04:44:34.526000Z, 1533.79 2012-04-27T04:44:34.620000Z, 1533.79 2012-04-27T04:44:34.729000Z, 1533.79 2012-04-27T04:44:34.823000Z, 1533.80 2012-04-27T04:44:34.917000Z, 1533.80 2012-04-27T04:44:35.026000Z, 1533.81 2012-04-27T04:44:35.120000Z, 1533.81 2012-04-27T04:44:35.229000Z, 1533.81 2012-04-27T04:44:35.323000Z, 1533.81 2012-04-27T04:44:35.417000Z, 1533.81 2012-04-27T04:44:35.526000Z, 1533.81 2012-04-27T04:44:35.620000Z, 1533.81 2012-04-27T04:44:35.729000Z, 1533.81 2012-04-27T04:44:35.823000Z, 1533.81 2012-04-27T04:44:35.917000Z, 1533.81 2012-04-27T04:44:36.042000Z, 1533.80 2012-04-27T04:44:36.136000Z, 1533.80 2012-04-27T04:44:36.229000Z, 1533.80 2012-04-27T04:44:36.323000Z, 1533.79 2012-04-27T04:44:36.417000Z, 1533.79 2012-04-27T04:44:36.526000Z, 1533.78 2012-04-27T04:44:36.620000Z, 1533.78 2012-04-27T04:44:36.729000Z, 1533.77 2012-04-27T04:44:36.823000Z, 1533.77 2012-04-27T04:44:36.917000Z, 1533.77 2012-04-27T04:44:37.026000Z, 1533.76 2012-04-27T04:44:37.120000Z, 1533.76 2012-04-27T04:44:37.229000Z, 1533.76 2012-04-27T04:44:37.339000Z, 1533.76 2012-04-27T04:44:37.417000Z, 1533.75 2012-04-27T04:44:37.526000Z, 1533.75 2012-04-27T04:44:37.620000Z, 1533.75 2012-04-27T04:44:37.729000Z, 1533.75 2012-04-27T04:44:37.823000Z, 1533.75 2012-04-27T04:44:37.917000Z, 1533.75 2012-04-27T04:44:38.026000Z, 1533.75 2012-04-27T04:44:38.120000Z, 1533.75 2012-04-27T04:44:38.229000Z, 1533.74 2012-04-27T04:44:38.323000Z, 1533.74 2012-04-27T04:44:38.417000Z, 1533.74 2012-04-27T04:44:38.526000Z, 1533.74 2012-04-27T04:44:38.620000Z, 1533.74 2012-04-27T04:44:38.729000Z, 1533.74 2012-04-27T04:44:38.823000Z, 1533.74 2012-04-27T04:44:38.917000Z, 1533.74 2012-04-27T04:44:39.011000Z, 1533.74 2012-04-27T04:44:39.120000Z, 1533.75 2012-04-27T04:44:39.229000Z, 1533.75 2012-04-27T04:44:39.323000Z, 1533.75 2012-04-27T04:44:39.417000Z, 1533.76 2012-04-27T04:44:39.526000Z, 1533.77 2012-04-27T04:44:39.620000Z, 1533.78 2012-04-27T04:44:39.729000Z, 1533.78 2012-04-27T04:44:39.823000Z, 1533.79 2012-04-27T04:44:39.917000Z, 1533.80 2012-04-27T04:44:40.026000Z, 1533.80 2012-04-27T04:44:40.120000Z, 1533.81 2012-04-27T04:44:40.229000Z, 1533.81 2012-04-27T04:44:40.323000Z, 1533.81 2012-04-27T04:44:40.417000Z, 1533.81 2012-04-27T04:44:40.526000Z, 1533.80 2012-04-27T04:44:40.620000Z, 1533.81 2012-04-27T04:44:40.729000Z, 1533.80 2012-04-27T04:44:40.823000Z, 1533.80 2012-04-27T04:44:40.917000Z, 1533.80 2012-04-27T04:44:41.026000Z, 1533.80 2012-04-27T04:44:41.120000Z, 1533.80 2012-04-27T04:44:41.229000Z, 1533.80 2012-04-27T04:44:41.323000Z, 1533.80 2012-04-27T04:44:41.417000Z, 1533.80 2012-04-27T04:44:41.526000Z, 1533.79 2012-04-27T04:44:41.620000Z, 1533.78 2012-04-27T04:44:41.729000Z, 1533.78 2012-04-27T04:44:41.823000Z, 1533.78 2012-04-27T04:44:41.917000Z, 1533.77 2012-04-27T04:44:42.026000Z, 1533.77 2012-04-27T04:44:42.120000Z, 1533.77 2012-04-27T04:44:42.229000Z, 1533.76 2012-04-27T04:44:42.323000Z, 1533.76 2012-04-27T04:44:42.417000Z, 1533.76 2012-04-27T04:44:42.526000Z, 1533.76 2012-04-27T04:44:42.620000Z, 1533.75 2012-04-27T04:44:42.729000Z, 1533.75 2012-04-27T04:44:42.823000Z, 1533.75 2012-04-27T04:44:42.917000Z, 1533.75 2012-04-27T04:44:43.026000Z, 1533.75 2012-04-27T04:44:43.120000Z, 1533.75 2012-04-27T04:44:43.229000Z, 1533.75 2012-04-27T04:44:43.323000Z, 1533.75 2012-04-27T04:44:43.417000Z, 1533.75 2012-04-27T04:44:43.526000Z, 1533.75 2012-04-27T04:44:43.620000Z, 1533.75 2012-04-27T04:44:43.729000Z, 1533.75 2012-04-27T04:44:43.823000Z, 1533.76 2012-04-27T04:44:43.917000Z, 1533.77 2012-04-27T04:44:44.026000Z, 1533.77 2012-04-27T04:44:44.120000Z, 1533.78 2012-04-27T04:44:44.229000Z, 1533.79 2012-04-27T04:44:44.323000Z, 1533.80 2012-04-27T04:44:44.417000Z, 1533.80 2012-04-27T04:44:44.526000Z, 1533.81 2012-04-27T04:44:44.620000Z, 1533.81 2012-04-27T04:44:44.729000Z, 1533.82 2012-04-27T04:44:44.823000Z, 1533.82 2012-04-27T04:44:44.917000Z, 1533.82 2012-04-27T04:44:45.026000Z, 1533.82 2012-04-27T04:44:45.120000Z, 1533.82 2012-04-27T04:44:45.229000Z, 1533.82 2012-04-27T04:44:45.323000Z, 1533.82 2012-04-27T04:44:45.417000Z, 1533.82 2012-04-27T04:44:45.526000Z, 1533.81 2012-04-27T04:44:45.620000Z, 1533.81 2012-04-27T04:44:45.729000Z, 1533.81 2012-04-27T04:44:45.823000Z, 1533.81 2012-04-27T04:44:45.917000Z, 1533.80 2012-04-27T04:44:46.026000Z, 1533.80 2012-04-27T04:44:46.120000Z, 1533.79 2012-04-27T04:44:46.229000Z, 1533.78 2012-04-27T04:44:46.323000Z, 1533.78 2012-04-27T04:44:46.417000Z, 1533.78 2012-04-27T04:44:46.526000Z, 1533.77 2012-04-27T04:44:46.620000Z, 1533.77 2012-04-27T04:44:46.729000Z, 1533.77 2012-04-27T04:44:46.823000Z, 1533.76 2012-04-27T04:44:46.917000Z, 1533.76 2012-04-27T04:44:47.026000Z, 1533.76 2012-04-27T04:44:47.120000Z, 1533.76 2012-04-27T04:44:47.229000Z, 1533.75 2012-04-27T04:44:47.323000Z, 1533.75 2012-04-27T04:44:47.417000Z, 1533.75 2012-04-27T04:44:47.526000Z, 1533.75 2012-04-27T04:44:47.620000Z, 1533.75 2012-04-27T04:44:47.729000Z, 1533.75 2012-04-27T04:44:47.839000Z, 1533.75 2012-04-27T04:44:47.917000Z, 1533.75 2012-04-27T04:44:48.026000Z, 1533.75 2012-04-27T04:44:48.120000Z, 1533.75 2012-04-27T04:44:48.229000Z, 1533.76 2012-04-27T04:44:48.339000Z, 1533.76 2012-04-27T04:44:48.417000Z, 1533.77 2012-04-27T04:44:48.526000Z, 1533.78 2012-04-27T04:44:48.620000Z, 1533.79 2012-04-27T04:44:48.729000Z, 1533.80 2012-04-27T04:44:48.823000Z, 1533.80 2012-04-27T04:44:48.917000Z, 1533.80 2012-04-27T04:44:49.026000Z, 1533.81 2012-04-27T04:44:49.120000Z, 1533.81 2012-04-27T04:44:49.229000Z, 1533.82 2012-04-27T04:44:49.323000Z, 1533.82 2012-04-27T04:44:49.417000Z, 1533.82 2012-04-27T04:44:49.526000Z, 1533.82 2012-04-27T04:44:49.620000Z, 1533.82 2012-04-27T04:44:49.729000Z, 1533.81 2012-04-27T04:44:49.823000Z, 1533.81 2012-04-27T04:44:49.917000Z, 1533.80 2012-04-27T04:44:50.136000Z, 1533.80 2012-04-27T04:44:50.151000Z, 1533.79 2012-04-27T04:44:50.229000Z, 1533.78 2012-04-27T04:44:50.323000Z, 1533.78 2012-04-27T04:44:50.417000Z, 1533.78 2012-04-27T04:44:50.526000Z, 1533.77 2012-04-27T04:44:50.620000Z, 1533.77 2012-04-27T04:44:50.729000Z, 1533.76 2012-04-27T04:44:50.823000Z, 1533.76 2012-04-27T04:44:50.917000Z, 1533.76 2012-04-27T04:44:51.026000Z, 1533.76 2012-04-27T04:44:51.120000Z, 1533.76 2012-04-27T04:44:51.229000Z, 1533.75 2012-04-27T04:44:51.323000Z, 1533.75 2012-04-27T04:44:51.417000Z, 1533.75 2012-04-27T04:44:51.526000Z, 1533.75 2012-04-27T04:44:51.620000Z, 1533.75 2012-04-27T04:44:51.729000Z, 1533.75 2012-04-27T04:44:51.823000Z, 1533.75 2012-04-27T04:44:51.917000Z, 1533.75 2012-04-27T04:44:52.026000Z, 1533.75 2012-04-27T04:44:52.120000Z, 1533.75 2012-04-27T04:44:52.229000Z, 1533.75 2012-04-27T04:44:52.323000Z, 1533.75 2012-04-27T04:44:52.433000Z, 1533.75 2012-04-27T04:44:52.526000Z, 1533.75 2012-04-27T04:44:52.620000Z, 1533.75 2012-04-27T04:44:52.729000Z, 1533.75 2012-04-27T04:44:52.823000Z, 1533.76 2012-04-27T04:44:52.948000Z, 1533.76 2012-04-27T04:44:53.011000Z, 1533.76 2012-04-27T04:44:53.120000Z, 1533.77 2012-04-27T04:44:53.229000Z, 1533.77 2012-04-27T04:44:53.323000Z, 1533.78 2012-04-27T04:44:53.433000Z, 1533.78 2012-04-27T04:44:53.526000Z, 1533.78 2012-04-27T04:44:53.620000Z, 1533.78 2012-04-27T04:44:53.729000Z, 1533.78 2012-04-27T04:44:53.823000Z, 1533.78 2012-04-27T04:44:53.933000Z, 1533.79 2012-04-27T04:44:54.042000Z, 1533.79 2012-04-27T04:44:54.120000Z, 1533.78 2012-04-27T04:44:54.245000Z, 1533.78 2012-04-27T04:44:54.323000Z, 1533.78 2012-04-27T04:44:54.433000Z, 1533.77 2012-04-27T04:44:54.526000Z, 1533.77 2012-04-27T04:44:54.620000Z, 1533.76 2012-04-27T04:44:54.714000Z, 1533.76 2012-04-27T04:44:54.823000Z, 1533.76 2012-04-27T04:44:54.933000Z, 1533.76 2012-04-27T04:44:55.026000Z, 1533.76 2012-04-27T04:44:55.120000Z, 1533.75 2012-04-27T04:44:55.230000Z, 1533.75 2012-04-27T04:44:55.323000Z, 1533.75 2012-04-27T04:44:55.417000Z, 1533.75 2012-04-27T04:44:55.526000Z, 1533.75 2012-04-27T04:44:55.620000Z, 1533.75 2012-04-27T04:44:55.714000Z, 1533.75 2012-04-27T04:44:55.823000Z, 1533.75 2012-04-27T04:44:55.917000Z, 1533.75 2012-04-27T04:44:56.026000Z, 1533.75 2012-04-27T04:44:56.120000Z, 1533.75 2012-04-27T04:44:56.230000Z, 1533.75 2012-04-27T04:44:56.323000Z, 1533.75 2012-04-27T04:44:56.417000Z, 1533.75 2012-04-27T04:44:56.526000Z, 1533.75 2012-04-27T04:44:56.620000Z, 1533.75 2012-04-27T04:44:56.714000Z, 1533.75 2012-04-27T04:44:56.839000Z, 1533.75 2012-04-27T04:44:56.917000Z, 1533.75 2012-04-27T04:44:57.105000Z, 1533.75 2012-04-27T04:44:57.105000Z, 1533.75 2012-04-27T04:44:57.230000Z, 1533.75 2012-04-27T04:44:57.323000Z, 1533.75 2012-04-27T04:44:57.417000Z, 1533.75 2012-04-27T04:44:57.526000Z, 1533.75 2012-04-27T04:44:57.620000Z, 1533.75 2012-04-27T04:44:57.730000Z, 1533.75 2012-04-27T04:44:57.823000Z, 1533.76 2012-04-27T04:44:57.917000Z, 1533.77 2012-04-27T04:44:58.026000Z, 1533.77 2012-04-27T04:44:58.120000Z, 1533.78 2012-04-27T04:44:58.230000Z, 1533.79 2012-04-27T04:44:58.323000Z, 1533.79 2012-04-27T04:44:58.417000Z, 1533.80 2012-04-27T04:44:58.526000Z, 1533.80 2012-04-27T04:44:58.620000Z, 1533.81 2012-04-27T04:44:58.745000Z, 1533.81 2012-04-27T04:44:58.823000Z, 1533.82 2012-04-27T04:44:58.917000Z, 1533.82 2012-04-27T04:44:59.151000Z, 1533.82 2012-04-27T04:44:59.151000Z, 1533.82 2012-04-27T04:44:59.230000Z, 1533.82 2012-04-27T04:44:59.323000Z, 1533.82 2012-04-27T04:44:59.417000Z, 1533.82 2012-04-27T04:44:59.526000Z, 1533.82 2012-04-27T04:44:59.620000Z, 1533.82 2012-04-27T04:44:59.730000Z, 1533.82 2012-04-27T04:44:59.808000Z, 1533.82 2012-04-27T04:44:59.917000Z, 1533.82 2012-04-27T04:45:00.026000Z, 1533.81 2012-04-27T04:45:00.120000Z, 1533.81 2012-04-27T04:45:00.230000Z, 1533.81 2012-04-27T04:45:00.323000Z, 1533.80 2012-04-27T04:45:00.417000Z, 1533.79 2012-04-27T04:45:00.526000Z, 1533.79 2012-04-27T04:45:00.620000Z, 1533.78 2012-04-27T04:45:00.730000Z, 1533.78 2012-04-27T04:45:00.823000Z, 1533.77 2012-04-27T04:45:00.917000Z, 1533.77 2012-04-27T04:45:01.026000Z, 1533.77 2012-04-27T04:45:01.120000Z, 1533.76 2012-04-27T04:45:01.230000Z, 1533.76 2012-04-27T04:45:01.323000Z, 1533.76 2012-04-27T04:45:01.417000Z, 1533.76 2012-04-27T04:45:01.526000Z, 1533.76 2012-04-27T04:45:01.620000Z, 1533.75 2012-04-27T04:45:01.730000Z, 1533.75 2012-04-27T04:45:01.823000Z, 1533.75 2012-04-27T04:45:01.917000Z, 1533.75 2012-04-27T04:45:02.026000Z, 1533.75 2012-04-27T04:45:02.120000Z, 1533.75 2012-04-27T04:45:02.230000Z, 1533.75 2012-04-27T04:45:02.323000Z, 1533.75 2012-04-27T04:45:02.417000Z, 1533.75 2012-04-27T04:45:02.526000Z, 1533.75 2012-04-27T04:45:02.620000Z, 1533.75 2012-04-27T04:45:02.730000Z, 1533.75 2012-04-27T04:45:02.823000Z, 1533.75 2012-04-27T04:45:02.917000Z, 1533.75 2012-04-27T04:45:03.026000Z, 1533.76 2012-04-27T04:45:03.120000Z, 1533.77 2012-04-27T04:45:03.230000Z, 1533.78 2012-04-27T04:45:03.323000Z, 1533.79 2012-04-27T04:45:03.417000Z, 1533.80 2012-04-27T04:45:03.526000Z, 1533.81 2012-04-27T04:45:03.620000Z, 1533.82 2012-04-27T04:45:03.730000Z, 1533.83 2012-04-27T04:45:03.823000Z, 1533.84 2012-04-27T04:45:03.917000Z, 1533.84 2012-04-27T04:45:04.027000Z, 1533.85 2012-04-27T04:45:04.136000Z, 1533.85 2012-04-27T04:45:04.230000Z, 1533.86 2012-04-27T04:45:04.323000Z, 1533.86 2012-04-27T04:45:04.417000Z, 1533.86 2012-04-27T04:45:04.527000Z, 1533.86 2012-04-27T04:45:04.620000Z, 1533.87 2012-04-27T04:45:04.730000Z, 1533.87 2012-04-27T04:45:04.823000Z, 1533.87 2012-04-27T04:45:04.917000Z, 1533.87 2012-04-27T04:45:05.027000Z, 1533.86 2012-04-27T04:45:05.120000Z, 1533.86 2012-04-27T04:45:05.230000Z, 1533.85 2012-04-27T04:45:05.323000Z, 1533.84 2012-04-27T04:45:05.417000Z, 1533.83 2012-04-27T04:45:05.527000Z, 1533.83 2012-04-27T04:45:05.620000Z, 1533.82 2012-04-27T04:45:05.730000Z, 1533.82 2012-04-27T04:45:05.823000Z, 1533.81 2012-04-27T04:45:05.917000Z, 1533.81 2012-04-27T04:45:06.027000Z, 1533.80 2012-04-27T04:45:06.167000Z, 1533.79 2012-04-27T04:45:06.230000Z, 1533.79 2012-04-27T04:45:06.323000Z, 1533.78 2012-04-27T04:45:06.417000Z, 1533.78 2012-04-27T04:45:06.527000Z, 1533.77 2012-04-27T04:45:06.620000Z, 1533.77 2012-04-27T04:45:06.730000Z, 1533.76 2012-04-27T04:45:06.823000Z, 1533.76 2012-04-27T04:45:06.917000Z, 1533.76 2012-04-27T04:45:07.027000Z, 1533.76 2012-04-27T04:45:07.120000Z, 1533.76 2012-04-27T04:45:07.214000Z, 1533.75 2012-04-27T04:45:07.323000Z, 1533.75 2012-04-27T04:45:07.417000Z, 1533.75 2012-04-27T04:45:07.527000Z, 1533.75 2012-04-27T04:45:07.636000Z, 1533.75 2012-04-27T04:45:07.730000Z, 1533.75 2012-04-27T04:45:07.823000Z, 1533.75 2012-04-27T04:45:07.917000Z, 1533.75 2012-04-27T04:45:08.027000Z, 1533.75 2012-04-27T04:45:08.120000Z, 1533.75 2012-04-27T04:45:08.230000Z, 1533.75 2012-04-27T04:45:08.323000Z, 1533.74 2012-04-27T04:45:08.417000Z, 1533.75 2012-04-27T04:45:08.527000Z, 1533.75 2012-04-27T04:45:08.620000Z, 1533.76 2012-04-27T04:45:08.730000Z, 1533.78 2012-04-27T04:45:08.823000Z, 1533.79 2012-04-27T04:45:08.917000Z, 1533.80 2012-04-27T04:45:09.027000Z, 1533.81 2012-04-27T04:45:09.120000Z, 1533.82 2012-04-27T04:45:09.230000Z, 1533.83 2012-04-27T04:45:09.323000Z, 1533.84 2012-04-27T04:45:09.417000Z, 1533.85 2012-04-27T04:45:09.527000Z, 1533.85 2012-04-27T04:45:09.620000Z, 1533.86 2012-04-27T04:45:09.730000Z, 1533.86 2012-04-27T04:45:09.823000Z, 1533.87 2012-04-27T04:45:09.917000Z, 1533.87 2012-04-27T04:45:10.027000Z, 1533.87 2012-04-27T04:45:10.120000Z, 1533.88 2012-04-27T04:45:10.230000Z, 1533.88 2012-04-27T04:45:10.339000Z, 1533.88 2012-04-27T04:45:10.417000Z, 1533.82 2012-04-27T04:45:10.527000Z, 1533.83 2012-04-27T04:45:10.620000Z, 1533.83 2012-04-27T04:45:10.714000Z, 1533.83 2012-04-27T04:45:10.823000Z, 1533.83 2012-04-27T04:45:10.917000Z, 1533.83 2012-04-27T04:45:11.027000Z, 1533.83 2012-04-27T04:45:11.120000Z, 1533.82 2012-04-27T04:45:11.230000Z, 1533.82 2012-04-27T04:45:11.323000Z, 1533.82 2012-04-27T04:45:11.417000Z, 1533.82 2012-04-27T04:45:11.527000Z, 1533.82 2012-04-27T04:45:11.620000Z, 1533.81 2012-04-27T04:45:11.730000Z, 1533.81 2012-04-27T04:45:11.823000Z, 1533.80 2012-04-27T04:45:11.917000Z, 1533.79 2012-04-27T04:45:12.027000Z, 1533.79 2012-04-27T04:45:12.120000Z, 1533.78 2012-04-27T04:45:12.230000Z, 1533.78 2012-04-27T04:45:12.323000Z, 1533.77 2012-04-27T04:45:12.417000Z, 1533.77 2012-04-27T04:45:12.511000Z, 1533.77 2012-04-27T04:45:12.620000Z, 1533.76 2012-04-27T04:45:12.730000Z, 1533.76 2012-04-27T04:45:12.823000Z, 1533.76 2012-04-27T04:45:12.917000Z, 1533.76 2012-04-27T04:45:13.027000Z, 1533.76 2012-04-27T04:45:13.120000Z, 1533.75 2012-04-27T04:45:13.230000Z, 1533.75 2012-04-27T04:45:13.323000Z, 1533.75 2012-04-27T04:45:13.417000Z, 1533.75 2012-04-27T04:45:13.527000Z, 1533.75 2012-04-27T04:45:13.620000Z, 1533.75 2012-04-27T04:45:13.730000Z, 1533.75 2012-04-27T04:45:13.824000Z, 1533.76 2012-04-27T04:45:13.917000Z, 1533.76 2012-04-27T04:45:14.027000Z, 1533.77 2012-04-27T04:45:14.120000Z, 1533.78 2012-04-27T04:45:14.230000Z, 1533.79 2012-04-27T04:45:14.324000Z, 1533.80 2012-04-27T04:45:14.417000Z, 1533.81 2012-04-27T04:45:14.527000Z, 1533.82 2012-04-27T04:45:14.620000Z, 1533.83 2012-04-27T04:45:14.730000Z, 1533.83 2012-04-27T04:45:14.824000Z, 1533.84 2012-04-27T04:45:14.917000Z, 1533.85 2012-04-27T04:45:15.152000Z, 1533.85 2012-04-27T04:45:15.152000Z, 1533.86 2012-04-27T04:45:15.230000Z, 1533.86 2012-04-27T04:45:15.324000Z, 1533.86 2012-04-27T04:45:15.417000Z, 1533.86 2012-04-27T04:45:15.527000Z, 1533.87 2012-04-27T04:45:15.620000Z, 1533.87 2012-04-27T04:45:15.730000Z, 1533.87 2012-04-27T04:45:15.824000Z, 1533.87 2012-04-27T04:45:15.917000Z, 1533.87 2012-04-27T04:45:16.011000Z, 1533.87 2012-04-27T04:45:16.120000Z, 1533.87 2012-04-27T04:45:16.230000Z, 1533.87 2012-04-27T04:45:16.324000Z, 1533.87 2012-04-27T04:45:16.433000Z, 1533.86 2012-04-27T04:45:16.527000Z, 1533.86 2012-04-27T04:45:16.620000Z, 1533.85 2012-04-27T04:45:16.730000Z, 1533.85 2012-04-27T04:45:16.824000Z, 1533.84 2012-04-27T04:45:16.917000Z, 1533.84 2012-04-27T04:45:17.027000Z, 1533.83 2012-04-27T04:45:17.120000Z, 1533.82 2012-04-27T04:45:17.230000Z, 1533.82 2012-04-27T04:45:17.324000Z, 1533.81 2012-04-27T04:45:17.417000Z, 1533.80 2012-04-27T04:45:17.527000Z, 1533.79 2012-04-27T04:45:17.620000Z, 1533.79 2012-04-27T04:45:17.714000Z, 1533.78 2012-04-27T04:45:17.824000Z, 1533.78 2012-04-27T04:45:17.917000Z, 1533.77 2012-04-27T04:45:18.027000Z, 1533.77 2012-04-27T04:45:18.120000Z, 1533.77 2012-04-27T04:45:18.230000Z, 1533.76 2012-04-27T04:45:18.324000Z, 1533.76 2012-04-27T04:45:18.417000Z, 1533.76 2012-04-27T04:45:18.527000Z, 1533.76 2012-04-27T04:45:18.620000Z, 1533.75 2012-04-27T04:45:18.714000Z, 1533.75 2012-04-27T04:45:18.824000Z, 1533.75 2012-04-27T04:45:18.917000Z, 1533.75 2012-04-27T04:45:19.027000Z, 1533.75 2012-04-27T04:45:19.120000Z, 1533.75 2012-04-27T04:45:19.230000Z, 1533.75 2012-04-27T04:45:19.324000Z, 1533.75 2012-04-27T04:45:19.417000Z, 1533.76 2012-04-27T04:45:19.527000Z, 1533.78 2012-04-27T04:45:19.620000Z, 1533.79 2012-04-27T04:45:19.714000Z, 1533.80 2012-04-27T04:45:19.824000Z, 1533.81 2012-04-27T04:45:19.917000Z, 1533.82 2012-04-27T04:45:20.027000Z, 1533.82 2012-04-27T04:45:20.120000Z, 1533.83 2012-04-27T04:45:20.214000Z, 1533.83 2012-04-27T04:45:20.324000Z, 1533.84 2012-04-27T04:45:20.417000Z, 1533.84 2012-04-27T04:45:20.527000Z, 1533.85 2012-04-27T04:45:20.620000Z, 1533.85 2012-04-27T04:45:20.714000Z, 1533.85 2012-04-27T04:45:20.824000Z, 1533.86 2012-04-27T04:45:20.917000Z, 1533.86 2012-04-27T04:45:21.027000Z, 1533.86 2012-04-27T04:45:21.120000Z, 1533.86 2012-04-27T04:45:21.230000Z, 1533.86 2012-04-27T04:45:21.324000Z, 1533.86 2012-04-27T04:45:21.417000Z, 1533.86 2012-04-27T04:45:21.527000Z, 1533.86 2012-04-27T04:45:21.620000Z, 1533.85 2012-04-27T04:45:21.714000Z, 1533.84 2012-04-27T04:45:21.824000Z, 1533.84 2012-04-27T04:45:21.917000Z, 1533.83 2012-04-27T04:45:22.027000Z, 1533.83 2012-04-27T04:45:22.120000Z, 1533.82 2012-04-27T04:45:22.214000Z, 1533.82 2012-04-27T04:45:22.324000Z, 1533.81 2012-04-27T04:45:22.417000Z, 1533.81 2012-04-27T04:45:22.527000Z, 1533.80 2012-04-27T04:45:22.620000Z, 1533.80 2012-04-27T04:45:22.730000Z, 1533.80 2012-04-27T04:45:22.824000Z, 1533.80 2012-04-27T04:45:22.933000Z, 1533.79 2012-04-27T04:45:23.027000Z, 1533.79 2012-04-27T04:45:23.120000Z, 1533.78 2012-04-27T04:45:23.230000Z, 1533.78 2012-04-27T04:45:23.324000Z, 1533.77 2012-04-27T04:45:23.433000Z, 1533.77 2012-04-27T04:45:23.527000Z, 1533.77 2012-04-27T04:45:23.621000Z, 1533.77 2012-04-27T04:45:23.730000Z, 1533.76 2012-04-27T04:45:23.824000Z, 1533.76 2012-04-27T04:45:23.917000Z, 1533.76 2012-04-27T04:45:24.027000Z, 1533.76 2012-04-27T04:45:24.121000Z, 1533.75 2012-04-27T04:45:24.230000Z, 1533.75 2012-04-27T04:45:24.324000Z, 1533.75 2012-04-27T04:45:24.417000Z, 1533.75 2012-04-27T04:45:24.527000Z, 1533.76 2012-04-27T04:45:24.621000Z, 1533.76 2012-04-27T04:45:24.730000Z, 1533.77 2012-04-27T04:45:24.824000Z, 1533.78 2012-04-27T04:45:24.917000Z, 1533.79 2012-04-27T04:45:25.027000Z, 1533.80 2012-04-27T04:45:25.121000Z, 1533.81 2012-04-27T04:45:25.230000Z, 1533.82 2012-04-27T04:45:25.324000Z, 1533.83 2012-04-27T04:45:25.417000Z, 1533.83 2012-04-27T04:45:25.527000Z, 1533.84 2012-04-27T04:45:25.621000Z, 1533.84 2012-04-27T04:45:25.730000Z, 1533.85 2012-04-27T04:45:25.824000Z, 1533.85 2012-04-27T04:45:25.917000Z, 1533.85 2012-04-27T04:45:26.027000Z, 1533.86 2012-04-27T04:45:26.121000Z, 1533.86 2012-04-27T04:45:26.230000Z, 1533.86 2012-04-27T04:45:26.324000Z, 1533.86 2012-04-27T04:45:26.417000Z, 1533.86 2012-04-27T04:45:26.527000Z, 1533.86 2012-04-27T04:45:26.621000Z, 1533.86 2012-04-27T04:45:26.730000Z, 1533.86 2012-04-27T04:45:26.824000Z, 1533.86 2012-04-27T04:45:26.917000Z, 1533.86 2012-04-27T04:45:27.027000Z, 1533.85 2012-04-27T04:45:27.121000Z, 1533.85 2012-04-27T04:45:27.230000Z, 1533.84 2012-04-27T04:45:27.324000Z, 1533.84 2012-04-27T04:45:27.417000Z, 1533.83 2012-04-27T04:45:27.527000Z, 1533.82 2012-04-27T04:45:27.621000Z, 1533.82 2012-04-27T04:45:27.730000Z, 1533.82 2012-04-27T04:45:27.839000Z, 1533.81 2012-04-27T04:45:27.917000Z, 1533.80 2012-04-27T04:45:28.027000Z, 1533.80 2012-04-27T04:45:28.121000Z, 1533.79 2012-04-27T04:45:28.230000Z, 1533.79 2012-04-27T04:45:28.339000Z, 1533.78 2012-04-27T04:45:28.417000Z, 1533.78 2012-04-27T04:45:28.527000Z, 1533.78 2012-04-27T04:45:28.621000Z, 1533.78 2012-04-27T04:45:28.714000Z, 1533.78 2012-04-27T04:45:28.824000Z, 1533.77 2012-04-27T04:45:28.917000Z, 1533.77 2012-04-27T04:45:29.152000Z, 1533.77 2012-04-27T04:45:29.152000Z, 1533.76 2012-04-27T04:45:29.230000Z, 1533.76 2012-04-27T04:45:29.324000Z, 1533.76 2012-04-27T04:45:29.417000Z, 1533.76 2012-04-27T04:45:29.527000Z, 1533.76 2012-04-27T04:45:29.636000Z, 1533.75 2012-04-27T04:45:29.714000Z, 1533.75 2012-04-27T04:45:29.824000Z, 1533.75 2012-04-27T04:45:29.917000Z, 1533.75 2012-04-27T04:45:30.027000Z, 1533.75 2012-04-27T04:45:30.152000Z, 1533.76 2012-04-27T04:45:30.230000Z, 1533.77 2012-04-27T04:45:30.324000Z, 1533.79 2012-04-27T04:45:30.417000Z, 1533.80 2012-04-27T04:45:30.527000Z, 1533.81 2012-04-27T04:45:30.621000Z, 1533.82 2012-04-27T04:45:30.714000Z, 1533.83 2012-04-27T04:45:30.824000Z, 1533.83 2012-04-27T04:45:30.917000Z, 1533.84 2012-04-27T04:45:31.027000Z, 1533.84 2012-04-27T04:45:31.121000Z, 1533.85 2012-04-27T04:45:31.214000Z, 1533.85 2012-04-27T04:45:31.324000Z, 1533.86 2012-04-27T04:45:31.417000Z, 1533.86 2012-04-27T04:45:31.527000Z, 1533.86 2012-04-27T04:45:31.621000Z, 1533.86 2012-04-27T04:45:31.730000Z, 1533.87 2012-04-27T04:45:31.824000Z, 1533.87 2012-04-27T04:45:31.917000Z, 1533.87 2012-04-27T04:45:32.027000Z, 1533.87 2012-04-27T04:45:32.121000Z, 1533.87 2012-04-27T04:45:32.230000Z, 1533.87 2012-04-27T04:45:32.324000Z, 1533.87 2012-04-27T04:45:32.417000Z, 1533.87 2012-04-27T04:45:32.527000Z, 1533.87 2012-04-27T04:45:32.621000Z, 1533.87 2012-04-27T04:45:32.714000Z, 1533.87 2012-04-27T04:45:32.824000Z, 1533.86 2012-04-27T04:45:32.917000Z, 1533.86 2012-04-27T04:45:33.027000Z, 1533.85 2012-04-27T04:45:33.121000Z, 1533.85 2012-04-27T04:45:33.230000Z, 1533.84 2012-04-27T04:45:33.324000Z, 1533.83 2012-04-27T04:45:33.418000Z, 1533.82 2012-04-27T04:45:33.527000Z, 1533.81 2012-04-27T04:45:33.621000Z, 1533.81 2012-04-27T04:45:33.730000Z, 1533.80 2012-04-27T04:45:33.824000Z, 1533.80 2012-04-27T04:45:33.918000Z, 1533.79 2012-04-27T04:45:34.027000Z, 1533.79 2012-04-27T04:45:34.121000Z, 1533.78 2012-04-27T04:45:34.230000Z, 1533.78 2012-04-27T04:45:34.324000Z, 1533.78 2012-04-27T04:45:34.418000Z, 1533.77 2012-04-27T04:45:34.527000Z, 1533.77 2012-04-27T04:45:34.621000Z, 1533.77 2012-04-27T04:45:34.714000Z, 1533.77 2012-04-27T04:45:34.824000Z, 1533.77 2012-04-27T04:45:34.918000Z, 1533.76 2012-04-27T04:45:35.027000Z, 1533.76 2012-04-27T04:45:35.121000Z, 1533.76 2012-04-27T04:45:35.230000Z, 1533.76 2012-04-27T04:45:35.324000Z, 1533.76 2012-04-27T04:45:35.418000Z, 1533.76 2012-04-27T04:45:35.527000Z, 1533.77 2012-04-27T04:45:35.621000Z, 1533.77 2012-04-27T04:45:35.730000Z, 1533.78 2012-04-27T04:45:35.824000Z, 1533.79 2012-04-27T04:45:35.918000Z, 1533.80 2012-04-27T04:45:36.027000Z, 1533.81 2012-04-27T04:45:36.121000Z, 1533.82 2012-04-27T04:45:36.230000Z, 1533.83 2012-04-27T04:45:36.324000Z, 1533.84 2012-04-27T04:45:36.418000Z, 1533.85 2012-04-27T04:45:36.527000Z, 1533.85 2012-04-27T04:45:36.621000Z, 1533.86 2012-04-27T04:45:36.730000Z, 1533.86 2012-04-27T04:45:36.824000Z, 1533.87 2012-04-27T04:45:36.918000Z, 1533.87 2012-04-27T04:45:37.027000Z, 1533.88 2012-04-27T04:45:37.121000Z, 1533.88 2012-04-27T04:45:37.230000Z, 1533.88 2012-04-27T04:45:37.324000Z, 1533.88 2012-04-27T04:45:37.418000Z, 1533.88 2012-04-27T04:45:37.527000Z, 1533.88 2012-04-27T04:45:37.621000Z, 1533.88 2012-04-27T04:45:37.730000Z, 1533.88 2012-04-27T04:45:37.824000Z, 1533.88 2012-04-27T04:45:37.918000Z, 1533.88 2012-04-27T04:45:38.027000Z, 1533.87 2012-04-27T04:45:38.121000Z, 1533.86 2012-04-27T04:45:38.230000Z, 1533.86 2012-04-27T04:45:38.324000Z, 1533.85 2012-04-27T04:45:38.418000Z, 1533.84 2012-04-27T04:45:38.527000Z, 1533.83 2012-04-27T04:45:38.621000Z, 1533.83 2012-04-27T04:45:38.730000Z, 1533.82 2012-04-27T04:45:38.824000Z, 1533.82 2012-04-27T04:45:38.918000Z, 1533.81 2012-04-27T04:45:39.027000Z, 1533.81 2012-04-27T04:45:39.121000Z, 1533.80 2012-04-27T04:45:39.230000Z, 1533.80 2012-04-27T04:45:39.324000Z, 1533.80 2012-04-27T04:45:39.418000Z, 1533.79 2012-04-27T04:45:39.527000Z, 1533.79 2012-04-27T04:45:39.621000Z, 1533.79 2012-04-27T04:45:39.714000Z, 1533.79 2012-04-27T04:45:39.824000Z, 1533.79 2012-04-27T04:45:39.918000Z, 1533.78 2012-04-27T04:45:40.027000Z, 1533.78 2012-04-27T04:45:40.121000Z, 1533.78 2012-04-27T04:45:40.214000Z, 1533.78 2012-04-27T04:45:40.324000Z, 1533.78 2012-04-27T04:45:40.418000Z, 1533.78 2012-04-27T04:45:40.527000Z, 1533.78 2012-04-27T04:45:40.621000Z, 1533.78 2012-04-27T04:45:40.714000Z, 1533.78 2012-04-27T04:45:40.824000Z, 1533.77 2012-04-27T04:45:40.918000Z, 1533.77 2012-04-27T04:45:41.027000Z, 1533.77 2012-04-27T04:45:41.121000Z, 1533.77 2012-04-27T04:45:41.214000Z, 1533.77 2012-04-27T04:45:41.324000Z, 1533.77 2012-04-27T04:45:41.418000Z, 1533.77 2012-04-27T04:45:41.527000Z, 1533.77 2012-04-27T04:45:41.621000Z, 1533.77 2012-04-27T04:45:41.714000Z, 1533.77 2012-04-27T04:45:41.824000Z, 1533.77 2012-04-27T04:45:41.918000Z, 1533.77 2012-04-27T04:45:42.027000Z, 1533.78 2012-04-27T04:45:42.121000Z, 1533.78 2012-04-27T04:45:42.214000Z, 1533.79 2012-04-27T04:45:42.324000Z, 1533.80 2012-04-27T04:45:42.418000Z, 1533.80 2012-04-27T04:45:42.527000Z, 1533.81 2012-04-27T04:45:42.621000Z, 1533.82 2012-04-27T04:45:42.730000Z, 1533.83 2012-04-27T04:45:42.824000Z, 1533.83 2012-04-27T04:45:42.918000Z, 1533.84 2012-04-27T04:45:43.027000Z, 1533.84 2012-04-27T04:45:43.121000Z, 1533.85 2012-04-27T04:45:43.230000Z, 1533.85 2012-04-27T04:45:43.324000Z, 1533.85 2012-04-27T04:45:43.418000Z, 1533.85 2012-04-27T04:45:43.527000Z, 1533.85 2012-04-27T04:45:43.621000Z, 1533.84 2012-04-27T04:45:43.730000Z, 1533.84 2012-04-27T04:45:43.824000Z, 1533.83 2012-04-27T04:45:43.918000Z, 1533.82 2012-04-27T04:45:44.027000Z, 1533.82 2012-04-27T04:45:44.152000Z, 1533.81 2012-04-27T04:45:44.215000Z, 1533.80 2012-04-27T04:45:44.324000Z, 1533.80 2012-04-27T04:45:44.418000Z, 1533.80 2012-04-27T04:45:44.527000Z, 1533.79 2012-04-27T04:45:44.621000Z, 1533.79 2012-04-27T04:45:44.730000Z, 1533.79 2012-04-27T04:45:44.824000Z, 1533.79 2012-04-27T04:45:44.918000Z, 1533.79 2012-04-27T04:45:45.043000Z, 1533.78 2012-04-27T04:45:45.121000Z, 1533.78 2012-04-27T04:45:45.215000Z, 1533.78 2012-04-27T04:45:45.324000Z, 1533.77 2012-04-27T04:45:45.418000Z, 1533.77 2012-04-27T04:45:45.527000Z, 1533.77 2012-04-27T04:45:45.621000Z, 1533.76 2012-04-27T04:45:45.730000Z, 1533.76 2012-04-27T04:45:45.824000Z, 1533.76 2012-04-27T04:45:45.918000Z, 1533.76 2012-04-27T04:45:46.011000Z, 1533.76 2012-04-27T04:45:46.121000Z, 1533.76 2012-04-27T04:45:46.230000Z, 1533.76 2012-04-27T04:45:46.324000Z, 1533.75 2012-04-27T04:45:46.418000Z, 1533.75 2012-04-27T04:45:46.527000Z, 1533.75 2012-04-27T04:45:46.621000Z, 1533.75 2012-04-27T04:45:46.730000Z, 1533.75 2012-04-27T04:45:46.824000Z, 1533.75 2012-04-27T04:45:46.918000Z, 1533.75 2012-04-27T04:45:47.027000Z, 1533.75 2012-04-27T04:45:47.121000Z, 1533.75 2012-04-27T04:45:47.230000Z, 1533.75 2012-04-27T04:45:47.324000Z, 1533.75 2012-04-27T04:45:47.418000Z, 1533.75 2012-04-27T04:45:47.527000Z, 1533.75 2012-04-27T04:45:47.621000Z, 1533.75 2012-04-27T04:45:47.715000Z, 1533.75 2012-04-27T04:45:47.824000Z, 1533.75 2012-04-27T04:45:47.918000Z, 1533.75 2012-04-27T04:45:48.027000Z, 1533.75 2012-04-27T04:45:48.121000Z, 1533.75 2012-04-27T04:45:48.230000Z, 1533.75 2012-04-27T04:45:48.324000Z, 1533.75 2012-04-27T04:45:48.418000Z, 1533.75 2012-04-27T04:45:48.527000Z, 1533.75 2012-04-27T04:45:48.621000Z, 1533.75 2012-04-27T04:45:48.730000Z, 1533.75 2012-04-27T04:45:48.824000Z, 1533.75 2012-04-27T04:45:48.918000Z, 1533.75 2012-04-27T04:45:49.027000Z, 1533.75 2012-04-27T04:45:49.121000Z, 1533.74 2012-04-27T04:45:49.230000Z, 1533.74 2012-04-27T04:45:49.324000Z, 1533.74 2012-04-27T04:45:49.418000Z, 1533.74 2012-04-27T04:45:49.527000Z, 1533.74 2012-04-27T04:45:49.621000Z, 1533.74 2012-04-27T04:45:49.730000Z, 1533.74 2012-04-27T04:45:49.824000Z, 1533.74 2012-04-27T04:45:49.918000Z, 1533.74 2012-04-27T04:45:50.027000Z, 1533.74 2012-04-27T04:45:50.121000Z, 1533.74 2012-04-27T04:45:50.230000Z, 1533.74 2012-04-27T04:45:50.324000Z, 1533.74 2012-04-27T04:45:50.418000Z, 1533.74 2012-04-27T04:45:50.527000Z, 1533.74 2012-04-27T04:45:50.636000Z, 1533.74 2012-04-27T04:45:50.730000Z, 1533.74 2012-04-27T04:45:50.824000Z, 1533.74 2012-04-27T04:45:50.918000Z, 1533.74 2012-04-27T04:45:51.027000Z, 1533.74 2012-04-27T04:45:51.121000Z, 1533.74 2012-04-27T04:45:51.230000Z, 1533.74 2012-04-27T04:45:51.324000Z, 1533.75 2012-04-27T04:45:51.418000Z, 1533.75 2012-04-27T04:45:51.527000Z, 1533.75 2012-04-27T04:45:51.621000Z, 1533.76 2012-04-27T04:45:51.730000Z, 1533.76 2012-04-27T04:45:51.824000Z, 1533.77 2012-04-27T04:45:51.918000Z, 1533.77 2012-04-27T04:45:52.027000Z, 1533.76 2012-04-27T04:45:52.121000Z, 1533.76 2012-04-27T04:45:52.230000Z, 1533.76 2012-04-27T04:45:52.324000Z, 1533.76 2012-04-27T04:45:52.418000Z, 1533.76 2012-04-27T04:45:52.527000Z, 1533.76 2012-04-27T04:45:52.621000Z, 1533.75 2012-04-27T04:45:52.730000Z, 1533.75 2012-04-27T04:45:52.824000Z, 1533.75 2012-04-27T04:45:52.918000Z, 1533.75 2012-04-27T04:45:53.027000Z, 1533.75 2012-04-27T04:45:53.121000Z, 1533.75 2012-04-27T04:45:53.230000Z, 1533.75 2012-04-27T04:45:53.340000Z, 1533.75 2012-04-27T04:45:53.418000Z, 1533.75 2012-04-27T04:45:53.527000Z, 1533.75 2012-04-27T04:45:53.621000Z, 1533.75 2012-04-27T04:45:53.730000Z, 1533.75 2012-04-27T04:45:53.824000Z, 1533.75 2012-04-27T04:45:53.918000Z, 1533.75 2012-04-27T04:45:54.027000Z, 1533.75 2012-04-27T04:45:54.121000Z, 1533.75 2012-04-27T04:45:54.230000Z, 1533.74 2012-04-27T04:45:54.324000Z, 1533.74 2012-04-27T04:45:54.418000Z, 1533.74 2012-04-27T04:45:54.527000Z, 1533.74 2012-04-27T04:45:54.637000Z, 1533.74 2012-04-27T04:45:54.730000Z, 1533.74 2012-04-27T04:45:54.824000Z, 1533.74 2012-04-27T04:45:54.918000Z, 1533.74 2012-04-27T04:45:55.027000Z, 1533.74 2012-04-27T04:45:55.121000Z, 1533.74 2012-04-27T04:45:55.230000Z, 1533.74 2012-04-27T04:45:55.324000Z, 1533.74 2012-04-27T04:45:55.418000Z, 1533.74 2012-04-27T04:45:55.527000Z, 1533.74 2012-04-27T04:45:55.621000Z, 1533.74 2012-04-27T04:45:55.730000Z, 1533.74 2012-04-27T04:45:55.824000Z, 1533.74 2012-04-27T04:45:55.918000Z, 1533.74 2012-04-27T04:45:56.027000Z, 1533.74 2012-04-27T04:45:56.121000Z, 1533.74 2012-04-27T04:45:56.230000Z, 1533.74 2012-04-27T04:45:56.324000Z, 1533.74 2012-04-27T04:45:56.418000Z, 1533.74 2012-04-27T04:45:56.527000Z, 1533.74 2012-04-27T04:45:56.621000Z, 1533.74 2012-04-27T04:45:56.730000Z, 1533.74 2012-04-27T04:45:56.824000Z, 1533.74 2012-04-27T04:45:56.918000Z, 1533.74 2012-04-27T04:45:57.027000Z, 1533.75 2012-04-27T04:45:57.121000Z, 1533.75 2012-04-27T04:45:57.230000Z, 1533.75 2012-04-27T04:45:57.324000Z, 1533.75 2012-04-27T04:45:57.418000Z, 1533.75 2012-04-27T04:45:57.527000Z, 1533.75 2012-04-27T04:45:57.621000Z, 1533.75 2012-04-27T04:45:57.730000Z, 1533.75 2012-04-27T04:45:57.824000Z, 1533.75 2012-04-27T04:45:57.918000Z, 1533.75 2012-04-27T04:45:58.027000Z, 1533.76 2012-04-27T04:45:58.121000Z, 1533.76 2012-04-27T04:45:58.215000Z, 1533.77 2012-04-27T04:45:58.324000Z, 1533.78 2012-04-27T04:45:58.418000Z, 1533.78 2012-04-27T04:45:58.527000Z, 1533.79 2012-04-27T04:45:58.621000Z, 1533.80 2012-04-27T04:45:58.730000Z, 1533.80 2012-04-27T04:45:58.824000Z, 1533.81 2012-04-27T04:45:58.918000Z, 1533.82 2012-04-27T04:45:59.027000Z, 1533.82 2012-04-27T04:45:59.121000Z, 1533.83 2012-04-27T04:45:59.230000Z, 1533.83 2012-04-27T04:45:59.324000Z, 1533.84 2012-04-27T04:45:59.418000Z, 1533.84 2012-04-27T04:45:59.527000Z, 1533.84 2012-04-27T04:45:59.621000Z, 1533.83 2012-04-27T04:45:59.730000Z, 1533.83 2012-04-27T04:45:59.824000Z, 1533.83 2012-04-27T04:45:59.918000Z, 1533.82 2012-04-27T04:46:00.027000Z, 1533.81 2012-04-27T04:46:00.121000Z, 1533.81 2012-04-27T04:46:00.215000Z, 1533.81 2012-04-27T04:46:00.324000Z, 1533.80 2012-04-27T04:46:00.418000Z, 1533.79 2012-04-27T04:46:00.527000Z, 1533.79 2012-04-27T04:46:00.621000Z, 1533.78 2012-04-27T04:46:00.730000Z, 1533.78 2012-04-27T04:46:00.824000Z, 1533.77 2012-04-27T04:46:00.918000Z, 1533.77 2012-04-27T04:46:01.027000Z, 1533.76 2012-04-27T04:46:01.121000Z, 1533.76 2012-04-27T04:46:01.246000Z, 1533.76 2012-04-27T04:46:01.324000Z, 1533.76 2012-04-27T04:46:01.418000Z, 1533.75 2012-04-27T04:46:01.527000Z, 1533.75 2012-04-27T04:46:01.621000Z, 1533.75 2012-04-27T04:46:01.730000Z, 1533.75 2012-04-27T04:46:01.824000Z, 1533.75 2012-04-27T04:46:01.918000Z, 1533.75 2012-04-27T04:46:02.027000Z, 1533.75 2012-04-27T04:46:02.121000Z, 1533.75 2012-04-27T04:46:02.230000Z, 1533.75 2012-04-27T04:46:02.324000Z, 1533.76 2012-04-27T04:46:02.418000Z, 1533.77 2012-04-27T04:46:02.527000Z, 1533.78 2012-04-27T04:46:02.621000Z, 1533.79 2012-04-27T04:46:02.730000Z, 1533.80 2012-04-27T04:46:02.824000Z, 1533.81 2012-04-27T04:46:02.918000Z, 1533.82 2012-04-27T04:46:03.027000Z, 1533.83 2012-04-27T04:46:03.121000Z, 1533.84 2012-04-27T04:46:03.230000Z, 1533.84 2012-04-27T04:46:03.324000Z, 1533.85 2012-04-27T04:46:03.418000Z, 1533.85 2012-04-27T04:46:03.527000Z, 1533.86 2012-04-27T04:46:03.621000Z, 1533.86 2012-04-27T04:46:03.730000Z, 1533.86 2012-04-27T04:46:03.840000Z, 1533.86 2012-04-27T04:46:03.918000Z, 1533.86 2012-04-27T04:46:04.027000Z, 1533.86 2012-04-27T04:46:04.121000Z, 1533.85 2012-04-27T04:46:04.215000Z, 1533.84 2012-04-27T04:46:04.324000Z, 1533.84 2012-04-27T04:46:04.418000Z, 1533.83 2012-04-27T04:46:04.527000Z, 1533.82 2012-04-27T04:46:04.621000Z, 1533.81 2012-04-27T04:46:04.715000Z, 1533.80 2012-04-27T04:46:04.824000Z, 1533.80 2012-04-27T04:46:04.918000Z, 1533.79 2012-04-27T04:46:05.027000Z, 1533.78 2012-04-27T04:46:05.121000Z, 1533.78 2012-04-27T04:46:05.230000Z, 1533.77 2012-04-27T04:46:05.324000Z, 1533.77 2012-04-27T04:46:05.418000Z, 1533.76 2012-04-27T04:46:05.527000Z, 1533.76 2012-04-27T04:46:05.621000Z, 1533.76 2012-04-27T04:46:05.715000Z, 1533.76 2012-04-27T04:46:05.824000Z, 1533.75 2012-04-27T04:46:05.918000Z, 1533.75 2012-04-27T04:46:06.027000Z, 1533.75 2012-04-27T04:46:06.121000Z, 1533.75 2012-04-27T04:46:06.215000Z, 1533.75 2012-04-27T04:46:06.324000Z, 1533.75 2012-04-27T04:46:06.418000Z, 1533.75 2012-04-27T04:46:06.527000Z, 1533.75 2012-04-27T04:46:06.621000Z, 1533.74 2012-04-27T04:46:06.715000Z, 1533.74 2012-04-27T04:46:06.824000Z, 1533.74 2012-04-27T04:46:06.918000Z, 1533.74 2012-04-27T04:46:07.012000Z, 1533.74 2012-04-27T04:46:07.121000Z, 1533.75 2012-04-27T04:46:07.215000Z, 1533.75 2012-04-27T04:46:07.324000Z, 1533.76 2012-04-27T04:46:07.418000Z, 1533.77 2012-04-27T04:46:07.527000Z, 1533.78 2012-04-27T04:46:07.621000Z, 1533.79 2012-04-27T04:46:07.730000Z, 1533.80 2012-04-27T04:46:07.824000Z, 1533.81 2012-04-27T04:46:07.934000Z, 1533.82 2012-04-27T04:46:08.027000Z, 1533.83 2012-04-27T04:46:08.121000Z, 1533.83 2012-04-27T04:46:08.215000Z, 1533.84 2012-04-27T04:46:08.324000Z, 1533.84 2012-04-27T04:46:08.418000Z, 1533.85 2012-04-27T04:46:08.512000Z, 1533.85 2012-04-27T04:46:08.621000Z, 1533.85 2012-04-27T04:46:08.730000Z, 1533.86 2012-04-27T04:46:08.824000Z, 1533.86 2012-04-27T04:46:08.918000Z, 1533.85 2012-04-27T04:46:09.027000Z, 1533.85 2012-04-27T04:46:09.121000Z, 1533.85 2012-04-27T04:46:09.215000Z, 1533.84 2012-04-27T04:46:09.324000Z, 1533.84 2012-04-27T04:46:09.418000Z, 1533.83 2012-04-27T04:46:09.527000Z, 1533.82 2012-04-27T04:46:09.621000Z, 1533.81 2012-04-27T04:46:09.730000Z, 1533.81 2012-04-27T04:46:09.824000Z, 1533.80 2012-04-27T04:46:09.918000Z, 1533.79 2012-04-27T04:46:10.027000Z, 1533.78 2012-04-27T04:46:10.121000Z, 1533.78 2012-04-27T04:46:10.230000Z, 1533.78 2012-04-27T04:46:10.324000Z, 1533.77 2012-04-27T04:46:10.418000Z, 1533.77 2012-04-27T04:46:10.527000Z, 1533.76 2012-04-27T04:46:10.621000Z, 1533.76 2012-04-27T04:46:10.715000Z, 1533.76 2012-04-27T04:46:10.824000Z, 1533.76 2012-04-27T04:46:10.918000Z, 1533.76 2012-04-27T04:46:11.027000Z, 1533.75 2012-04-27T04:46:11.121000Z, 1533.75 2012-04-27T04:46:11.230000Z, 1533.75 2012-04-27T04:46:11.324000Z, 1533.75 2012-04-27T04:46:11.418000Z, 1533.75 2012-04-27T04:46:11.527000Z, 1533.75 2012-04-27T04:46:11.621000Z, 1533.75 2012-04-27T04:46:11.715000Z, 1533.75 2012-04-27T04:46:11.824000Z, 1533.75 2012-04-27T04:46:11.918000Z, 1533.75 2012-04-27T04:46:12.027000Z, 1533.75 2012-04-27T04:46:12.121000Z, 1533.75 2012-04-27T04:46:12.231000Z, 1533.75 2012-04-27T04:46:12.324000Z, 1533.75 2012-04-27T04:46:12.418000Z, 1533.75 2012-04-27T04:46:12.527000Z, 1533.76 2012-04-27T04:46:12.621000Z, 1533.77 2012-04-27T04:46:12.731000Z, 1533.78 2012-04-27T04:46:12.824000Z, 1533.78 2012-04-27T04:46:12.918000Z, 1533.78 2012-04-27T04:46:13.012000Z, 1533.79 2012-04-27T04:46:13.121000Z, 1533.79 2012-04-27T04:46:13.231000Z, 1533.80 2012-04-27T04:46:13.324000Z, 1533.80 2012-04-27T04:46:13.418000Z, 1533.81 2012-04-27T04:46:13.527000Z, 1533.81 2012-04-27T04:46:13.621000Z, 1533.82 2012-04-27T04:46:13.731000Z, 1533.82 2012-04-27T04:46:13.824000Z, 1533.83 2012-04-27T04:46:13.918000Z, 1533.83 2012-04-27T04:46:14.012000Z, 1533.83 2012-04-27T04:46:14.121000Z, 1533.84 2012-04-27T04:46:14.231000Z, 1533.84 2012-04-27T04:46:14.324000Z, 1533.84 2012-04-27T04:46:14.418000Z, 1533.84 2012-04-27T04:46:14.512000Z, 1533.84 2012-04-27T04:46:14.621000Z, 1533.84 2012-04-27T04:46:14.715000Z, 1533.84 2012-04-27T04:46:14.824000Z, 1533.84 2012-04-27T04:46:14.918000Z, 1533.84 2012-04-27T04:46:15.027000Z, 1533.84 2012-04-27T04:46:15.121000Z, 1533.84 2012-04-27T04:46:15.231000Z, 1533.84 2012-04-27T04:46:15.324000Z, 1533.84 2012-04-27T04:46:15.418000Z, 1533.84 2012-04-27T04:46:15.527000Z, 1533.84 2012-04-27T04:46:15.621000Z, 1533.84 2012-04-27T04:46:15.731000Z, 1533.83 2012-04-27T04:46:15.824000Z, 1533.83 2012-04-27T04:46:15.918000Z, 1533.82 2012-04-27T04:46:16.012000Z, 1533.81 2012-04-27T04:46:16.121000Z, 1533.80 2012-04-27T04:46:16.231000Z, 1533.80 2012-04-27T04:46:16.324000Z, 1533.79 2012-04-27T04:46:16.418000Z, 1533.78 2012-04-27T04:46:16.527000Z, 1533.78 2012-04-27T04:46:16.621000Z, 1533.77 2012-04-27T04:46:16.731000Z, 1533.77 2012-04-27T04:46:16.824000Z, 1533.77 2012-04-27T04:46:16.918000Z, 1533.76 2012-04-27T04:46:17.043000Z, 1533.76 2012-04-27T04:46:17.121000Z, 1533.76 2012-04-27T04:46:17.231000Z, 1533.76 2012-04-27T04:46:17.324000Z, 1533.75 2012-04-27T04:46:17.418000Z, 1533.75 2012-04-27T04:46:17.527000Z, 1533.75 2012-04-27T04:46:17.621000Z, 1533.75 2012-04-27T04:46:17.731000Z, 1533.75 2012-04-27T04:46:17.824000Z, 1533.75 2012-04-27T04:46:17.918000Z, 1533.75 2012-04-27T04:46:18.043000Z, 1533.75 2012-04-27T04:46:18.121000Z, 1533.75 2012-04-27T04:46:18.215000Z, 1533.75 2012-04-27T04:46:18.324000Z, 1533.75 2012-04-27T04:46:18.418000Z, 1533.75 2012-04-27T04:46:18.527000Z, 1533.74 2012-04-27T04:46:18.621000Z, 1533.74 2012-04-27T04:46:18.731000Z, 1533.74 2012-04-27T04:46:18.824000Z, 1533.75 2012-04-27T04:46:18.918000Z, 1533.75 2012-04-27T04:46:19.027000Z, 1533.76 2012-04-27T04:46:19.121000Z, 1533.77 2012-04-27T04:46:19.231000Z, 1533.78 2012-04-27T04:46:19.324000Z, 1533.79 2012-04-27T04:46:19.418000Z, 1533.80 2012-04-27T04:46:19.527000Z, 1533.81 2012-04-27T04:46:19.621000Z, 1533.82 2012-04-27T04:46:19.731000Z, 1533.82 2012-04-27T04:46:19.824000Z, 1533.83 2012-04-27T04:46:19.918000Z, 1533.83 2012-04-27T04:46:20.027000Z, 1533.84 2012-04-27T04:46:20.121000Z, 1533.84 2012-04-27T04:46:20.231000Z, 1533.84 2012-04-27T04:46:20.324000Z, 1533.85 2012-04-27T04:46:20.418000Z, 1533.85 2012-04-27T04:46:20.527000Z, 1533.85 2012-04-27T04:46:20.621000Z, 1533.85 2012-04-27T04:46:20.731000Z, 1533.85 2012-04-27T04:46:20.824000Z, 1533.84 2012-04-27T04:46:20.918000Z, 1533.84 2012-04-27T04:46:21.027000Z, 1533.83 2012-04-27T04:46:21.121000Z, 1533.82 2012-04-27T04:46:21.231000Z, 1533.81 2012-04-27T04:46:21.324000Z, 1533.80 2012-04-27T04:46:21.418000Z, 1533.80 2012-04-27T04:46:21.527000Z, 1533.79 2012-04-27T04:46:21.621000Z, 1533.78 2012-04-27T04:46:21.731000Z, 1533.78 2012-04-27T04:46:21.824000Z, 1533.77 2012-04-27T04:46:21.918000Z, 1533.77 2012-04-27T04:46:22.028000Z, 1533.76 2012-04-27T04:46:22.121000Z, 1533.76 2012-04-27T04:46:22.231000Z, 1533.76 2012-04-27T04:46:22.324000Z, 1533.76 2012-04-27T04:46:22.418000Z, 1533.75 2012-04-27T04:46:22.528000Z, 1533.75 2012-04-27T04:46:22.621000Z, 1533.75 2012-04-27T04:46:22.731000Z, 1533.75 2012-04-27T04:46:22.824000Z, 1533.75 2012-04-27T04:46:22.918000Z, 1533.75 2012-04-27T04:46:23.028000Z, 1533.75 2012-04-27T04:46:23.121000Z, 1533.74 2012-04-27T04:46:23.231000Z, 1533.74 2012-04-27T04:46:23.324000Z, 1533.74 2012-04-27T04:46:23.418000Z, 1533.74 2012-04-27T04:46:23.528000Z, 1533.74 2012-04-27T04:46:23.621000Z, 1533.74 2012-04-27T04:46:23.715000Z, 1533.74 2012-04-27T04:46:23.824000Z, 1533.74 2012-04-27T04:46:23.918000Z, 1533.74 2012-04-27T04:46:24.028000Z, 1533.74 2012-04-27T04:46:24.121000Z, 1533.74 2012-04-27T04:46:24.231000Z, 1533.74 2012-04-27T04:46:24.324000Z, 1533.74 2012-04-27T04:46:24.418000Z, 1533.74 2012-04-27T04:46:24.528000Z, 1533.75 2012-04-27T04:46:24.621000Z, 1533.76 2012-04-27T04:46:24.731000Z, 1533.77 2012-04-27T04:46:24.824000Z, 1533.78 2012-04-27T04:46:24.918000Z, 1533.79 2012-04-27T04:46:25.028000Z, 1533.79 2012-04-27T04:46:25.121000Z, 1533.80 2012-04-27T04:46:25.215000Z, 1533.81 2012-04-27T04:46:25.324000Z, 1533.82 2012-04-27T04:46:25.418000Z, 1533.82 2012-04-27T04:46:25.528000Z, 1533.83 2012-04-27T04:46:25.621000Z, 1533.83 2012-04-27T04:46:25.715000Z, 1533.84 2012-04-27T04:46:25.824000Z, 1533.84 2012-04-27T04:46:25.918000Z, 1533.84 2012-04-27T04:46:26.028000Z, 1533.84 2012-04-27T04:46:26.121000Z, 1533.84 2012-04-27T04:46:26.215000Z, 1533.84 2012-04-27T04:46:26.324000Z, 1533.84 2012-04-27T04:46:26.418000Z, 1533.84 2012-04-27T04:46:26.528000Z, 1533.84 2012-04-27T04:46:26.621000Z, 1533.84 2012-04-27T04:46:26.715000Z, 1533.83 2012-04-27T04:46:26.824000Z, 1533.83 2012-04-27T04:46:26.918000Z, 1533.82 2012-04-27T04:46:27.028000Z, 1533.81 2012-04-27T04:46:27.121000Z, 1533.81 2012-04-27T04:46:27.215000Z, 1533.80 2012-04-27T04:46:27.324000Z, 1533.79 2012-04-27T04:46:27.418000Z, 1533.78 2012-04-27T04:46:27.528000Z, 1533.78 2012-04-27T04:46:27.621000Z, 1533.77 2012-04-27T04:46:27.715000Z, 1533.77 2012-04-27T04:46:27.824000Z, 1533.76 2012-04-27T04:46:27.918000Z, 1533.76 2012-04-27T04:46:28.028000Z, 1533.76 2012-04-27T04:46:28.121000Z, 1533.75 2012-04-27T04:46:28.215000Z, 1533.75 2012-04-27T04:46:28.324000Z, 1533.75 2012-04-27T04:46:28.418000Z, 1533.75 2012-04-27T04:46:28.543000Z, 1533.75 2012-04-27T04:46:28.621000Z, 1533.74 2012-04-27T04:46:28.715000Z, 1533.74 2012-04-27T04:46:28.824000Z, 1533.74 2012-04-27T04:46:28.918000Z, 1533.74 2012-04-27T04:46:29.028000Z, 1533.74 2012-04-27T04:46:29.121000Z, 1533.74 2012-04-27T04:46:29.215000Z, 1533.74 2012-04-27T04:46:29.324000Z, 1533.74 2012-04-27T04:46:29.418000Z, 1533.74 2012-04-27T04:46:29.528000Z, 1533.74 2012-04-27T04:46:29.621000Z, 1533.74 2012-04-27T04:46:29.715000Z, 1533.74 2012-04-27T04:46:29.840000Z, 1533.75 2012-04-27T04:46:29.918000Z, 1533.76 2012-04-27T04:46:30.028000Z, 1533.77 2012-04-27T04:46:30.121000Z, 1533.78 2012-04-27T04:46:30.215000Z, 1533.79 2012-04-27T04:46:30.324000Z, 1533.80 2012-04-27T04:46:30.418000Z, 1533.81 2012-04-27T04:46:30.528000Z, 1533.82 2012-04-27T04:46:30.621000Z, 1533.83 2012-04-27T04:46:30.715000Z, 1533.83 2012-04-27T04:46:30.824000Z, 1533.83 2012-04-27T04:46:30.918000Z, 1533.84 2012-04-27T04:46:31.012000Z, 1533.84 2012-04-27T04:46:31.121000Z, 1533.84 2012-04-27T04:46:31.215000Z, 1533.84 2012-04-27T04:46:31.324000Z, 1533.84 2012-04-27T04:46:31.418000Z, 1533.84 2012-04-27T04:46:31.528000Z, 1533.84 2012-04-27T04:46:31.621000Z, 1533.83 2012-04-27T04:46:31.731000Z, 1533.83 2012-04-27T04:46:31.840000Z, 1533.82 2012-04-27T04:46:31.918000Z, 1533.81 2012-04-27T04:46:32.012000Z, 1533.80 2012-04-27T04:46:32.121000Z, 1533.79 2012-04-27T04:46:32.215000Z, 1533.79 2012-04-27T04:46:32.325000Z, 1533.78 2012-04-27T04:46:32.418000Z, 1533.77 2012-04-27T04:46:32.528000Z, 1533.77 2012-04-27T04:46:32.621000Z, 1533.76 2012-04-27T04:46:32.715000Z, 1533.76 2012-04-27T04:46:32.825000Z, 1533.76 2012-04-27T04:46:32.918000Z, 1533.75 2012-04-27T04:46:33.028000Z, 1533.75 2012-04-27T04:46:33.121000Z, 1533.75 2012-04-27T04:46:33.215000Z, 1533.74 2012-04-27T04:46:33.325000Z, 1533.74 2012-04-27T04:46:33.418000Z, 1533.74 2012-04-27T04:46:33.528000Z, 1533.74 2012-04-27T04:46:33.621000Z, 1533.74 2012-04-27T04:46:33.715000Z, 1533.74 2012-04-27T04:46:33.825000Z, 1533.73 2012-04-27T04:46:33.918000Z, 1533.73 2012-04-27T04:46:34.028000Z, 1533.73 2012-04-27T04:46:34.121000Z, 1533.73 2012-04-27T04:46:34.215000Z, 1533.73 2012-04-27T04:46:34.325000Z, 1533.73 2012-04-27T04:46:34.418000Z, 1533.74 2012-04-27T04:46:34.528000Z, 1533.75 2012-04-27T04:46:34.621000Z, 1533.76 2012-04-27T04:46:34.731000Z, 1533.77 2012-04-27T04:46:34.825000Z, 1533.78 2012-04-27T04:46:34.918000Z, 1533.79 2012-04-27T04:46:35.028000Z, 1533.80 2012-04-27T04:46:35.121000Z, 1533.80 2012-04-27T04:46:35.215000Z, 1533.81 2012-04-27T04:46:35.325000Z, 1533.81 2012-04-27T04:46:35.418000Z, 1533.82 2012-04-27T04:46:35.528000Z, 1533.82 2012-04-27T04:46:35.621000Z, 1533.83 2012-04-27T04:46:35.715000Z, 1533.83 2012-04-27T04:46:35.825000Z, 1533.83 2012-04-27T04:46:35.918000Z, 1533.83 2012-04-27T04:46:36.028000Z, 1533.83 2012-04-27T04:46:36.121000Z, 1533.82 2012-04-27T04:46:36.215000Z, 1533.82 2012-04-27T04:46:36.325000Z, 1533.81 2012-04-27T04:46:36.418000Z, 1533.81 2012-04-27T04:46:36.528000Z, 1533.80 2012-04-27T04:46:36.621000Z, 1533.80 2012-04-27T04:46:36.715000Z, 1533.79 2012-04-27T04:46:36.825000Z, 1533.78 2012-04-27T04:46:36.918000Z, 1533.77 2012-04-27T04:46:37.028000Z, 1533.77 2012-04-27T04:46:37.121000Z, 1533.76 2012-04-27T04:46:37.215000Z, 1533.76 2012-04-27T04:46:37.340000Z, 1533.76 2012-04-27T04:46:37.418000Z, 1533.75 2012-04-27T04:46:37.528000Z, 1533.75 2012-04-27T04:46:37.621000Z, 1533.75 2012-04-27T04:46:37.731000Z, 1533.75 2012-04-27T04:46:37.825000Z, 1533.75 2012-04-27T04:46:37.918000Z, 1533.74 2012-04-27T04:46:38.028000Z, 1533.74 2012-04-27T04:46:38.184000Z, 1533.74 2012-04-27T04:46:38.215000Z, 1533.74 2012-04-27T04:46:38.325000Z, 1533.74 2012-04-27T04:46:38.418000Z, 1533.74 2012-04-27T04:46:38.528000Z, 1533.74 2012-04-27T04:46:38.621000Z, 1533.74 2012-04-27T04:46:38.731000Z, 1533.74 2012-04-27T04:46:38.825000Z, 1533.74 2012-04-27T04:46:38.918000Z, 1533.74 2012-04-27T04:46:39.028000Z, 1533.73 2012-04-27T04:46:39.121000Z, 1533.73 2012-04-27T04:46:39.215000Z, 1533.73 2012-04-27T04:46:39.340000Z, 1533.73 2012-04-27T04:46:39.418000Z, 1533.73 2012-04-27T04:46:39.528000Z, 1533.73 2012-04-27T04:46:39.621000Z, 1533.73 2012-04-27T04:46:39.731000Z, 1533.73 2012-04-27T04:46:39.825000Z, 1533.74 2012-04-27T04:46:39.918000Z, 1533.74 2012-04-27T04:46:40.012000Z, 1533.75 2012-04-27T04:46:40.121000Z, 1533.76 2012-04-27T04:46:40.215000Z, 1533.77 2012-04-27T04:46:40.325000Z, 1533.78 2012-04-27T04:46:40.418000Z, 1533.78 2012-04-27T04:46:40.528000Z, 1533.79 2012-04-27T04:46:40.621000Z, 1533.80 2012-04-27T04:46:40.715000Z, 1533.80 2012-04-27T04:46:40.825000Z, 1533.81 2012-04-27T04:46:40.918000Z, 1533.81 2012-04-27T04:46:41.028000Z, 1533.81 2012-04-27T04:46:41.121000Z, 1533.81 2012-04-27T04:46:41.231000Z, 1533.81 2012-04-27T04:46:41.325000Z, 1533.81 2012-04-27T04:46:41.418000Z, 1533.81 2012-04-27T04:46:41.528000Z, 1533.81 2012-04-27T04:46:41.622000Z, 1533.81 2012-04-27T04:46:41.731000Z, 1533.80 2012-04-27T04:46:41.825000Z, 1533.80 2012-04-27T04:46:41.918000Z, 1533.80 2012-04-27T04:46:42.028000Z, 1533.79 2012-04-27T04:46:42.122000Z, 1533.79 2012-04-27T04:46:42.231000Z, 1533.79 2012-04-27T04:46:42.325000Z, 1533.78 2012-04-27T04:46:42.418000Z, 1533.78 2012-04-27T04:46:42.528000Z, 1533.77 2012-04-27T04:46:42.622000Z, 1533.77 2012-04-27T04:46:42.731000Z, 1533.76 2012-04-27T04:46:42.825000Z, 1533.76 2012-04-27T04:46:42.918000Z, 1533.76 2012-04-27T04:46:43.012000Z, 1533.76 2012-04-27T04:46:43.122000Z, 1533.75 2012-04-27T04:46:43.231000Z, 1533.75 2012-04-27T04:46:43.325000Z, 1533.75 2012-04-27T04:46:43.418000Z, 1533.75 2012-04-27T04:46:43.512000Z, 1533.75 2012-04-27T04:46:43.622000Z, 1533.75 2012-04-27T04:46:43.731000Z, 1533.75 2012-04-27T04:46:43.825000Z, 1533.74 2012-04-27T04:46:43.918000Z, 1533.74 2012-04-27T04:46:44.028000Z, 1533.74 2012-04-27T04:46:44.122000Z, 1533.74 2012-04-27T04:46:44.231000Z, 1533.74 2012-04-27T04:46:44.325000Z, 1533.74 2012-04-27T04:46:44.418000Z, 1533.74 2012-04-27T04:46:44.528000Z, 1533.74 2012-04-27T04:46:44.622000Z, 1533.74 2012-04-27T04:46:44.715000Z, 1533.74 2012-04-27T04:46:44.825000Z, 1533.74 2012-04-27T04:46:44.934000Z, 1533.75 2012-04-27T04:46:45.012000Z, 1533.76 2012-04-27T04:46:45.153000Z, 1533.76 2012-04-27T04:46:45.215000Z, 1533.77 2012-04-27T04:46:45.325000Z, 1533.78 2012-04-27T04:46:45.418000Z, 1533.78 2012-04-27T04:46:45.528000Z, 1533.78 2012-04-27T04:46:45.622000Z, 1533.79 2012-04-27T04:46:45.715000Z, 1533.79 2012-04-27T04:46:45.825000Z, 1533.79 2012-04-27T04:46:45.918000Z, 1533.79 2012-04-27T04:46:46.137000Z, 1533.80 2012-04-27T04:46:46.137000Z, 1533.80 2012-04-27T04:46:46.231000Z, 1533.80 2012-04-27T04:46:46.325000Z, 1533.79 2012-04-27T04:46:46.418000Z, 1533.79 2012-04-27T04:46:46.528000Z, 1533.79 2012-04-27T04:46:46.622000Z, 1533.79 2012-04-27T04:46:46.731000Z, 1533.79 2012-04-27T04:46:46.825000Z, 1533.79 2012-04-27T04:46:46.918000Z, 1533.79 2012-04-27T04:46:47.028000Z, 1533.78 2012-04-27T04:46:47.122000Z, 1533.78 2012-04-27T04:46:47.215000Z, 1533.77 2012-04-27T04:46:47.325000Z, 1533.77 2012-04-27T04:46:47.418000Z, 1533.76 2012-04-27T04:46:47.528000Z, 1533.76 2012-04-27T04:46:47.622000Z, 1533.76 2012-04-27T04:46:47.731000Z, 1533.75 2012-04-27T04:46:47.825000Z, 1533.75 2012-04-27T04:46:47.918000Z, 1533.75 2012-04-27T04:46:48.028000Z, 1533.74 2012-04-27T04:46:48.137000Z, 1533.74 2012-04-27T04:46:48.215000Z, 1533.74 2012-04-27T04:46:48.325000Z, 1533.74 2012-04-27T04:46:48.418000Z, 1533.74 2012-04-27T04:46:48.528000Z, 1533.74 2012-04-27T04:46:48.622000Z, 1533.73 2012-04-27T04:46:48.715000Z, 1533.73 2012-04-27T04:46:48.825000Z, 1533.73 2012-04-27T04:46:48.918000Z, 1533.73 2012-04-27T04:46:49.028000Z, 1533.73 2012-04-27T04:46:49.153000Z, 1533.73 2012-04-27T04:46:49.215000Z, 1533.73 2012-04-27T04:46:49.325000Z, 1533.73 2012-04-27T04:46:49.418000Z, 1533.73 2012-04-27T04:46:49.528000Z, 1533.73 2012-04-27T04:46:49.637000Z, 1533.73 2012-04-27T04:46:49.715000Z, 1533.73 2012-04-27T04:46:49.825000Z, 1533.73 2012-04-27T04:46:49.918000Z, 1533.73 2012-04-27T04:46:50.028000Z, 1533.73 2012-04-27T04:46:50.122000Z, 1533.73 2012-04-27T04:46:50.215000Z, 1533.73 2012-04-27T04:46:50.325000Z, 1533.73 2012-04-27T04:46:50.418000Z, 1533.73 2012-04-27T04:46:50.528000Z, 1533.73 2012-04-27T04:46:50.622000Z, 1533.73 2012-04-27T04:46:50.715000Z, 1533.73 2012-04-27T04:46:50.825000Z, 1533.73 2012-04-27T04:46:50.918000Z, 1533.73 2012-04-27T04:46:51.028000Z, 1533.73 2012-04-27T04:46:51.122000Z, 1533.73 2012-04-27T04:46:51.215000Z, 1533.73 2012-04-27T04:46:51.325000Z, 1533.74 2012-04-27T04:46:51.419000Z, 1533.75 2012-04-27T04:46:51.528000Z, 1533.75 2012-04-27T04:46:51.622000Z, 1533.76 2012-04-27T04:46:51.715000Z, 1533.77 2012-04-27T04:46:51.825000Z, 1533.77 2012-04-27T04:46:51.919000Z, 1533.78 2012-04-27T04:46:52.028000Z, 1533.78 2012-04-27T04:46:52.122000Z, 1533.78 2012-04-27T04:46:52.215000Z, 1533.78 2012-04-27T04:46:52.325000Z, 1533.79 2012-04-27T04:46:52.419000Z, 1533.79 2012-04-27T04:46:52.528000Z, 1533.80 2012-04-27T04:46:52.622000Z, 1533.80 2012-04-27T04:46:52.715000Z, 1533.80 2012-04-27T04:46:52.825000Z, 1533.80 2012-04-27T04:46:52.919000Z, 1533.80 2012-04-27T04:46:53.028000Z, 1533.80 2012-04-27T04:46:53.122000Z, 1533.80 2012-04-27T04:46:53.215000Z, 1533.80 2012-04-27T04:46:53.325000Z, 1533.79 2012-04-27T04:46:53.419000Z, 1533.79 2012-04-27T04:46:53.528000Z, 1533.78 2012-04-27T04:46:53.622000Z, 1533.77 2012-04-27T04:46:53.715000Z, 1533.77 2012-04-27T04:46:53.825000Z, 1533.76 2012-04-27T04:46:53.919000Z, 1533.76 2012-04-27T04:46:54.028000Z, 1533.76 2012-04-27T04:46:54.122000Z, 1533.75 2012-04-27T04:46:54.215000Z, 1533.75 2012-04-27T04:46:54.325000Z, 1533.75 2012-04-27T04:46:54.419000Z, 1533.74 2012-04-27T04:46:54.528000Z, 1533.74 2012-04-27T04:46:54.622000Z, 1533.74 2012-04-27T04:46:54.715000Z, 1533.74 2012-04-27T04:46:54.825000Z, 1533.74 2012-04-27T04:46:54.919000Z, 1533.74 2012-04-27T04:46:55.028000Z, 1533.73 2012-04-27T04:46:55.122000Z, 1533.73 2012-04-27T04:46:55.215000Z, 1533.73 2012-04-27T04:46:55.325000Z, 1533.73 2012-04-27T04:46:55.419000Z, 1533.73 2012-04-27T04:46:55.528000Z, 1533.73 2012-04-27T04:46:55.622000Z, 1533.73 2012-04-27T04:46:55.715000Z, 1533.73 2012-04-27T04:46:55.825000Z, 1533.73 2012-04-27T04:46:55.919000Z, 1533.73 2012-04-27T04:46:56.028000Z, 1533.73 2012-04-27T04:46:56.122000Z, 1533.73 2012-04-27T04:46:56.215000Z, 1533.73 2012-04-27T04:46:56.325000Z, 1533.73 2012-04-27T04:46:56.419000Z, 1533.73 2012-04-27T04:46:56.544000Z, 1533.73 2012-04-27T04:46:56.622000Z, 1533.74 2012-04-27T04:46:56.715000Z, 1533.74 2012-04-27T04:46:56.825000Z, 1533.75 2012-04-27T04:46:56.919000Z, 1533.76 2012-04-27T04:46:57.028000Z, 1533.77 2012-04-27T04:46:57.122000Z, 1533.77 2012-04-27T04:46:57.215000Z, 1533.78 2012-04-27T04:46:57.325000Z, 1533.79 2012-04-27T04:46:57.419000Z, 1533.80 2012-04-27T04:46:57.528000Z, 1533.81 2012-04-27T04:46:57.622000Z, 1533.81 2012-04-27T04:46:57.731000Z, 1533.82 2012-04-27T04:46:57.825000Z, 1533.82 2012-04-27T04:46:57.919000Z, 1533.83 2012-04-27T04:46:58.028000Z, 1533.83 2012-04-27T04:46:58.122000Z, 1533.83 2012-04-27T04:46:58.215000Z, 1533.83 2012-04-27T04:46:58.325000Z, 1533.83 2012-04-27T04:46:58.419000Z, 1533.83 2012-04-27T04:46:58.528000Z, 1533.83 2012-04-27T04:46:58.637000Z, 1533.83 2012-04-27T04:46:58.715000Z, 1533.82 2012-04-27T04:46:58.825000Z, 1533.82 2012-04-27T04:46:58.919000Z, 1533.82 2012-04-27T04:46:59.028000Z, 1533.81 2012-04-27T04:46:59.122000Z, 1533.81 2012-04-27T04:46:59.231000Z, 1533.80 2012-04-27T04:46:59.325000Z, 1533.80 2012-04-27T04:46:59.419000Z, 1533.79 2012-04-27T04:46:59.528000Z, 1533.78 2012-04-27T04:46:59.622000Z, 1533.78 2012-04-27T04:46:59.731000Z, 1533.77 2012-04-27T04:46:59.825000Z, 1533.77 2012-04-27T04:46:59.919000Z, 1533.76 2012-04-27T04:47:00.028000Z, 1533.76 2012-04-27T04:47:00.122000Z, 1533.76 2012-04-27T04:47:00.231000Z, 1533.75 2012-04-27T04:47:00.325000Z, 1533.75 2012-04-27T04:47:00.419000Z, 1533.75 2012-04-27T04:47:00.528000Z, 1533.75 2012-04-27T04:47:00.622000Z, 1533.75 2012-04-27T04:47:00.715000Z, 1533.75 2012-04-27T04:47:00.825000Z, 1533.75 2012-04-27T04:47:00.919000Z, 1533.75 2012-04-27T04:47:01.028000Z, 1533.74 2012-04-27T04:47:01.122000Z, 1533.74 2012-04-27T04:47:01.216000Z, 1533.74 2012-04-27T04:47:01.325000Z, 1533.74 2012-04-27T04:47:01.419000Z, 1533.74 2012-04-27T04:47:01.528000Z, 1533.74 2012-04-27T04:47:01.622000Z, 1533.74 2012-04-27T04:47:01.731000Z, 1533.74 2012-04-27T04:47:01.825000Z, 1533.74 2012-04-27T04:47:01.919000Z, 1533.75 2012-04-27T04:47:02.028000Z, 1533.76 2012-04-27T04:47:02.122000Z, 1533.77 2012-04-27T04:47:02.216000Z, 1533.78 2012-04-27T04:47:02.325000Z, 1533.79 2012-04-27T04:47:02.419000Z, 1533.79 2012-04-27T04:47:02.528000Z, 1533.80 2012-04-27T04:47:02.622000Z, 1533.81 2012-04-27T04:47:02.716000Z, 1533.82 2012-04-27T04:47:02.825000Z, 1533.82 2012-04-27T04:47:02.919000Z, 1533.83 2012-04-27T04:47:03.028000Z, 1533.83 2012-04-27T04:47:03.122000Z, 1533.84 2012-04-27T04:47:03.231000Z, 1533.84 2012-04-27T04:47:03.325000Z, 1533.84 2012-04-27T04:47:03.419000Z, 1533.85 2012-04-27T04:47:03.528000Z, 1533.85 2012-04-27T04:47:03.622000Z, 1533.85 2012-04-27T04:47:03.716000Z, 1533.85 2012-04-27T04:47:03.825000Z, 1533.85 2012-04-27T04:47:03.919000Z, 1533.84 2012-04-27T04:47:04.028000Z, 1533.84 2012-04-27T04:47:04.122000Z, 1533.83 2012-04-27T04:47:04.231000Z, 1533.82 2012-04-27T04:47:04.325000Z, 1533.81 2012-04-27T04:47:04.419000Z, 1533.80 2012-04-27T04:47:04.528000Z, 1533.80 2012-04-27T04:47:04.622000Z, 1533.79 2012-04-27T04:47:04.731000Z, 1533.78 2012-04-27T04:47:04.841000Z, 1533.78 2012-04-27T04:47:04.919000Z, 1533.78 2012-04-27T04:47:05.028000Z, 1533.77 2012-04-27T04:47:05.122000Z, 1533.77 2012-04-27T04:47:05.216000Z, 1533.77 2012-04-27T04:47:05.325000Z, 1533.76 2012-04-27T04:47:05.419000Z, 1533.76 2012-04-27T04:47:05.528000Z, 1533.76 2012-04-27T04:47:05.622000Z, 1533.76 2012-04-27T04:47:05.731000Z, 1533.76 2012-04-27T04:47:05.825000Z, 1533.76 2012-04-27T04:47:05.919000Z, 1533.75 2012-04-27T04:47:06.028000Z, 1533.75 2012-04-27T04:47:06.122000Z, 1533.75 2012-04-27T04:47:06.231000Z, 1533.75 2012-04-27T04:47:06.325000Z, 1533.75 2012-04-27T04:47:06.419000Z, 1533.75 2012-04-27T04:47:06.528000Z, 1533.75 2012-04-27T04:47:06.622000Z, 1533.75 2012-04-27T04:47:06.731000Z, 1533.75 2012-04-27T04:47:06.825000Z, 1533.75 2012-04-27T04:47:06.919000Z, 1533.75 2012-04-27T04:47:07.028000Z, 1533.75 2012-04-27T04:47:07.122000Z, 1533.75 2012-04-27T04:47:07.231000Z, 1533.75 2012-04-27T04:47:07.325000Z, 1533.74 2012-04-27T04:47:07.419000Z, 1533.74 2012-04-27T04:47:07.512000Z, 1533.75 2012-04-27T04:47:07.622000Z, 1533.75 2012-04-27T04:47:07.716000Z, 1533.76 2012-04-27T04:47:07.825000Z, 1533.77 2012-04-27T04:47:07.919000Z, 1533.77 2012-04-27T04:47:08.044000Z, 1533.78 2012-04-27T04:47:08.122000Z, 1533.78 2012-04-27T04:47:08.231000Z, 1533.79 2012-04-27T04:47:08.325000Z, 1533.79 2012-04-27T04:47:08.419000Z, 1533.80 2012-04-27T04:47:08.528000Z, 1533.81 2012-04-27T04:47:08.622000Z, 1533.81 2012-04-27T04:47:08.731000Z, 1533.82 2012-04-27T04:47:08.825000Z, 1533.82 2012-04-27T04:47:08.919000Z, 1533.82 2012-04-27T04:47:09.028000Z, 1533.82 2012-04-27T04:47:09.122000Z, 1533.82 2012-04-27T04:47:09.231000Z, 1533.82 2012-04-27T04:47:09.325000Z, 1533.82 2012-04-27T04:47:09.419000Z, 1533.82 2012-04-27T04:47:09.528000Z, 1533.81 2012-04-27T04:47:09.622000Z, 1533.81 2012-04-27T04:47:09.731000Z, 1533.80 2012-04-27T04:47:09.825000Z, 1533.80 2012-04-27T04:47:09.919000Z, 1533.79 2012-04-27T04:47:10.028000Z, 1533.79 2012-04-27T04:47:10.122000Z, 1533.79 2012-04-27T04:47:10.216000Z, 1533.78 2012-04-27T04:47:10.325000Z, 1533.78 2012-04-27T04:47:10.419000Z, 1533.77 2012-04-27T04:47:10.528000Z, 1533.77 2012-04-27T04:47:10.622000Z, 1533.76 2012-04-27T04:47:10.716000Z, 1533.76 2012-04-27T04:47:10.825000Z, 1533.76 2012-04-27T04:47:10.919000Z, 1533.76 2012-04-27T04:47:11.028000Z, 1533.75 2012-04-27T04:47:11.122000Z, 1533.75 2012-04-27T04:47:11.216000Z, 1533.75 2012-04-27T04:47:11.325000Z, 1533.75 2012-04-27T04:47:11.419000Z, 1533.75 2012-04-27T04:47:11.528000Z, 1533.75 2012-04-27T04:47:11.622000Z, 1533.75 2012-04-27T04:47:11.716000Z, 1533.75 2012-04-27T04:47:11.825000Z, 1533.74 2012-04-27T04:47:11.919000Z, 1533.74 2012-04-27T04:47:12.028000Z, 1533.74 2012-04-27T04:47:12.122000Z, 1533.74 2012-04-27T04:47:12.216000Z, 1533.74 2012-04-27T04:47:12.325000Z, 1533.74 2012-04-27T04:47:12.419000Z, 1533.74 2012-04-27T04:47:12.528000Z, 1533.74 2012-04-27T04:47:12.622000Z, 1533.74 2012-04-27T04:47:12.716000Z, 1533.74 2012-04-27T04:47:12.825000Z, 1533.74 2012-04-27T04:47:12.919000Z, 1533.74 2012-04-27T04:47:13.028000Z, 1533.74 2012-04-27T04:47:13.122000Z, 1533.74 2012-04-27T04:47:13.216000Z, 1533.74 2012-04-27T04:47:13.309000Z, 1533.74 2012-04-27T04:47:13.419000Z, 1533.74 2012-04-27T04:47:13.528000Z, 1533.75 2012-04-27T04:47:13.622000Z, 1533.76 2012-04-27T04:47:13.716000Z, 1533.76 2012-04-27T04:47:13.825000Z, 1533.76 2012-04-27T04:47:13.919000Z, 1533.77 2012-04-27T04:47:14.028000Z, 1533.77 2012-04-27T04:47:14.122000Z, 1533.78 2012-04-27T04:47:14.216000Z, 1533.78 2012-04-27T04:47:14.325000Z, 1533.78 2012-04-27T04:47:14.419000Z, 1533.79 2012-04-27T04:47:14.528000Z, 1533.79 2012-04-27T04:47:14.622000Z, 1533.79 2012-04-27T04:47:14.716000Z, 1533.80 2012-04-27T04:47:14.825000Z, 1533.80 2012-04-27T04:47:14.919000Z, 1533.80 2012-04-27T04:47:15.013000Z, 1533.80 2012-04-27T04:47:15.122000Z, 1533.80 2012-04-27T04:47:15.216000Z, 1533.80 2012-04-27T04:47:15.325000Z, 1533.80 2012-04-27T04:47:15.419000Z, 1533.80 2012-04-27T04:47:15.528000Z, 1533.80 2012-04-27T04:47:15.622000Z, 1533.79 2012-04-27T04:47:15.716000Z, 1533.79 2012-04-27T04:47:15.825000Z, 1533.79 2012-04-27T04:47:15.919000Z, 1533.78 2012-04-27T04:47:16.028000Z, 1533.78 2012-04-27T04:47:16.122000Z, 1533.77 2012-04-27T04:47:16.216000Z, 1533.77 2012-04-27T04:47:16.325000Z, 1533.76 2012-04-27T04:47:16.419000Z, 1533.76 2012-04-27T04:47:16.528000Z, 1533.76 2012-04-27T04:47:16.622000Z, 1533.76 2012-04-27T04:47:16.716000Z, 1533.75 2012-04-27T04:47:16.825000Z, 1533.75 2012-04-27T04:47:16.919000Z, 1533.75 2012-04-27T04:47:17.028000Z, 1533.75 2012-04-27T04:47:17.122000Z, 1533.75 2012-04-27T04:47:17.216000Z, 1533.75 2012-04-27T04:47:17.325000Z, 1533.75 2012-04-27T04:47:17.419000Z, 1533.75 2012-04-27T04:47:17.528000Z, 1533.74 2012-04-27T04:47:17.622000Z, 1533.74 2012-04-27T04:47:17.716000Z, 1533.74 2012-04-27T04:47:17.825000Z, 1533.74 2012-04-27T04:47:17.919000Z, 1533.74 2012-04-27T04:47:18.028000Z, 1533.74 2012-04-27T04:47:18.122000Z, 1533.74 2012-04-27T04:47:18.216000Z, 1533.74 2012-04-27T04:47:18.325000Z, 1533.74 2012-04-27T04:47:18.419000Z, 1533.74 2012-04-27T04:47:18.528000Z, 1533.74 2012-04-27T04:47:18.622000Z, 1533.74 2012-04-27T04:47:18.716000Z, 1533.74 2012-04-27T04:47:18.825000Z, 1533.74 2012-04-27T04:47:18.919000Z, 1533.74 2012-04-27T04:47:19.028000Z, 1533.74 2012-04-27T04:47:19.122000Z, 1533.74 2012-04-27T04:47:19.216000Z, 1533.74 2012-04-27T04:47:19.325000Z, 1533.74 2012-04-27T04:47:19.419000Z, 1533.74 2012-04-27T04:47:19.528000Z, 1533.74 2012-04-27T04:47:19.622000Z, 1533.74 2012-04-27T04:47:19.716000Z, 1533.74 2012-04-27T04:47:19.825000Z, 1533.74 2012-04-27T04:47:19.919000Z, 1533.75 2012-04-27T04:47:20.028000Z, 1533.75 2012-04-27T04:47:20.122000Z, 1533.76 2012-04-27T04:47:20.231000Z, 1533.76 2012-04-27T04:47:20.325000Z, 1533.76 2012-04-27T04:47:20.419000Z, 1533.77 2012-04-27T04:47:20.528000Z, 1533.77 2012-04-27T04:47:20.622000Z, 1533.77 2012-04-27T04:47:20.716000Z, 1533.77 2012-04-27T04:47:20.825000Z, 1533.77 2012-04-27T04:47:20.919000Z, 1533.77 2012-04-27T04:47:21.028000Z, 1533.77 2012-04-27T04:47:21.122000Z, 1533.77 2012-04-27T04:47:21.216000Z, 1533.77 2012-04-27T04:47:21.325000Z, 1533.77 2012-04-27T04:47:21.419000Z, 1533.76 2012-04-27T04:47:21.528000Z, 1533.76 2012-04-27T04:47:21.622000Z, 1533.76 2012-04-27T04:47:21.716000Z, 1533.76 2012-04-27T04:47:21.825000Z, 1533.76 2012-04-27T04:47:21.919000Z, 1533.75 2012-04-27T04:47:22.028000Z, 1533.75 2012-04-27T04:47:22.122000Z, 1533.75 2012-04-27T04:47:22.216000Z, 1533.75 2012-04-27T04:47:22.325000Z, 1533.75 2012-04-27T04:47:22.419000Z, 1533.75 2012-04-27T04:47:22.528000Z, 1533.75 2012-04-27T04:47:22.622000Z, 1533.75 2012-04-27T04:47:22.716000Z, 1533.75 2012-04-27T04:47:22.825000Z, 1533.74 2012-04-27T04:47:22.919000Z, 1533.74 2012-04-27T04:47:23.028000Z, 1533.74 2012-04-27T04:47:23.122000Z, 1533.74 2012-04-27T04:47:23.216000Z, 1533.74 2012-04-27T04:47:23.325000Z, 1533.74 2012-04-27T04:47:23.419000Z, 1533.74 2012-04-27T04:47:23.528000Z, 1533.74 2012-04-27T04:47:23.622000Z, 1533.74 2012-04-27T04:47:23.716000Z, 1533.74 2012-04-27T04:47:23.825000Z, 1533.74 2012-04-27T04:47:23.919000Z, 1533.74 2012-04-27T04:47:24.028000Z, 1533.74 2012-04-27T04:47:24.122000Z, 1533.74 2012-04-27T04:47:24.216000Z, 1533.74 2012-04-27T04:47:24.325000Z, 1533.74 2012-04-27T04:47:24.419000Z, 1533.74 2012-04-27T04:47:24.528000Z, 1533.74 2012-04-27T04:47:24.622000Z, 1533.74 2012-04-27T04:47:24.716000Z, 1533.74 2012-04-27T04:47:24.825000Z, 1533.74 2012-04-27T04:47:24.919000Z, 1533.74 2012-04-27T04:47:25.028000Z, 1533.74 2012-04-27T04:47:25.122000Z, 1533.74 2012-04-27T04:47:25.216000Z, 1533.74 2012-04-27T04:47:25.325000Z, 1533.74 2012-04-27T04:47:25.419000Z, 1533.74 2012-04-27T04:47:25.513000Z, 1533.75 2012-04-27T04:47:25.622000Z, 1533.75 2012-04-27T04:47:25.716000Z, 1533.75 2012-04-27T04:47:25.825000Z, 1533.75 2012-04-27T04:47:25.919000Z, 1533.76 2012-04-27T04:47:26.028000Z, 1533.76 2012-04-27T04:47:26.122000Z, 1533.77 2012-04-27T04:47:26.216000Z, 1533.77 2012-04-27T04:47:26.325000Z, 1533.78 2012-04-27T04:47:26.419000Z, 1533.78 2012-04-27T04:47:26.528000Z, 1533.78 2012-04-27T04:47:26.622000Z, 1533.78 2012-04-27T04:47:26.716000Z, 1533.78 2012-04-27T04:47:26.825000Z, 1533.78 2012-04-27T04:47:26.919000Z, 1533.77 2012-04-27T04:47:27.028000Z, 1533.77 2012-04-27T04:47:27.122000Z, 1533.77 2012-04-27T04:47:27.216000Z, 1533.77 2012-04-27T04:47:27.325000Z, 1533.77 2012-04-27T04:47:27.419000Z, 1533.77 2012-04-27T04:47:27.528000Z, 1533.76 2012-04-27T04:47:27.622000Z, 1533.76 2012-04-27T04:47:27.716000Z, 1533.76 2012-04-27T04:47:27.825000Z, 1533.76 2012-04-27T04:47:27.919000Z, 1533.76 2012-04-27T04:47:28.028000Z, 1533.76 2012-04-27T04:47:28.122000Z, 1533.76 2012-04-27T04:47:28.216000Z, 1533.76 2012-04-27T04:47:28.325000Z, 1533.75 2012-04-27T04:47:28.419000Z, 1533.75 2012-04-27T04:47:28.528000Z, 1533.75 2012-04-27T04:47:28.622000Z, 1533.75 2012-04-27T04:47:28.716000Z, 1533.75 2012-04-27T04:47:28.825000Z, 1533.75 2012-04-27T04:47:28.919000Z, 1533.75 2012-04-27T04:47:29.028000Z, 1533.75 2012-04-27T04:47:29.122000Z, 1533.75 2012-04-27T04:47:29.231000Z, 1533.75 2012-04-27T04:47:29.325000Z, 1533.75 2012-04-27T04:47:29.419000Z, 1533.75 2012-04-27T04:47:29.528000Z, 1533.75 2012-04-27T04:47:29.622000Z, 1533.75 2012-04-27T04:47:29.716000Z, 1533.75 2012-04-27T04:47:29.825000Z, 1533.75 2012-04-27T04:47:29.919000Z, 1533.74 2012-04-27T04:47:30.028000Z, 1533.74 2012-04-27T04:47:30.200000Z, 1533.74 2012-04-27T04:47:30.216000Z, 1533.74 2012-04-27T04:47:30.325000Z, 1533.74 2012-04-27T04:47:30.419000Z, 1533.74 2012-04-27T04:47:30.528000Z, 1533.74 2012-04-27T04:47:30.622000Z, 1533.74 2012-04-27T04:47:30.716000Z, 1533.74 2012-04-27T04:47:30.825000Z, 1533.74 2012-04-27T04:47:30.919000Z, 1533.74 2012-04-27T04:47:31.028000Z, 1533.74 2012-04-27T04:47:31.122000Z, 1533.74 2012-04-27T04:47:31.232000Z, 1533.74 2012-04-27T04:47:31.325000Z, 1533.74 2012-04-27T04:47:31.419000Z, 1533.74 2012-04-27T04:47:31.528000Z, 1533.75 2012-04-27T04:47:31.622000Z, 1533.75 2012-04-27T04:47:31.732000Z, 1533.76 2012-04-27T04:47:31.825000Z, 1533.76 2012-04-27T04:47:31.919000Z, 1533.77 2012-04-27T04:47:32.028000Z, 1533.77 2012-04-27T04:47:32.122000Z, 1533.78 2012-04-27T04:47:32.216000Z, 1533.78 2012-04-27T04:47:32.325000Z, 1533.78 2012-04-27T04:47:32.419000Z, 1533.78 2012-04-27T04:47:32.528000Z, 1533.78 2012-04-27T04:47:32.622000Z, 1533.77 2012-04-27T04:47:32.716000Z, 1533.77 2012-04-27T04:47:32.825000Z, 1533.77 2012-04-27T04:47:32.919000Z, 1533.77 2012-04-27T04:47:33.028000Z, 1533.76 2012-04-27T04:47:33.122000Z, 1533.76 2012-04-27T04:47:33.216000Z, 1533.76 2012-04-27T04:47:33.325000Z, 1533.76 2012-04-27T04:47:33.419000Z, 1533.76 2012-04-27T04:47:33.528000Z, 1533.75 2012-04-27T04:47:33.622000Z, 1533.75 2012-04-27T04:47:33.716000Z, 1533.75 2012-04-27T04:47:33.825000Z, 1533.75 2012-04-27T04:47:33.919000Z, 1533.75 2012-04-27T04:47:34.028000Z, 1533.75 2012-04-27T04:47:34.122000Z, 1533.75 2012-04-27T04:47:34.216000Z, 1533.75 2012-04-27T04:47:34.325000Z, 1533.75 2012-04-27T04:47:34.419000Z, 1533.75 2012-04-27T04:47:34.528000Z, 1533.75 2012-04-27T04:47:34.622000Z, 1533.75 2012-04-27T04:47:34.716000Z, 1533.75 2012-04-27T04:47:34.825000Z, 1533.75 2012-04-27T04:47:34.919000Z, 1533.75 2012-04-27T04:47:35.028000Z, 1533.75 2012-04-27T04:47:35.122000Z, 1533.74 2012-04-27T04:47:35.216000Z, 1533.74 2012-04-27T04:47:35.325000Z, 1533.75 2012-04-27T04:47:35.419000Z, 1533.75 2012-04-27T04:47:35.528000Z, 1533.75 2012-04-27T04:47:35.622000Z, 1533.75 2012-04-27T04:47:35.716000Z, 1533.75 2012-04-27T04:47:35.825000Z, 1533.76 2012-04-27T04:47:35.919000Z, 1533.76 2012-04-27T04:47:36.028000Z, 1533.77 2012-04-27T04:47:36.122000Z, 1533.77 2012-04-27T04:47:36.216000Z, 1533.77 2012-04-27T04:47:36.325000Z, 1533.77 2012-04-27T04:47:36.419000Z, 1533.77 2012-04-27T04:47:36.528000Z, 1533.77 2012-04-27T04:47:36.622000Z, 1533.78 2012-04-27T04:47:36.716000Z, 1533.78 2012-04-27T04:47:36.825000Z, 1533.78 2012-04-27T04:47:36.919000Z, 1533.78 2012-04-27T04:47:37.044000Z, 1533.78 2012-04-27T04:47:37.122000Z, 1533.79 2012-04-27T04:47:37.216000Z, 1533.79 2012-04-27T04:47:37.325000Z, 1533.79 2012-04-27T04:47:37.419000Z, 1533.78 2012-04-27T04:47:37.528000Z, 1533.78 2012-04-27T04:47:37.622000Z, 1533.77 2012-04-27T04:47:37.716000Z, 1533.77 2012-04-27T04:47:37.825000Z, 1533.77 2012-04-27T04:47:37.919000Z, 1533.76 2012-04-27T04:47:38.028000Z, 1533.76 2012-04-27T04:47:38.122000Z, 1533.75 2012-04-27T04:47:38.216000Z, 1533.75 2012-04-27T04:47:38.325000Z, 1533.75 2012-04-27T04:47:38.419000Z, 1533.75 2012-04-27T04:47:38.513000Z, 1533.75 2012-04-27T04:47:38.622000Z, 1533.74 2012-04-27T04:47:38.716000Z, 1533.74 2012-04-27T04:47:38.825000Z, 1533.74 2012-04-27T04:47:38.919000Z, 1533.74 2012-04-27T04:47:39.028000Z, 1533.74 2012-04-27T04:47:39.122000Z, 1533.74 2012-04-27T04:47:39.216000Z, 1533.74 2012-04-27T04:47:39.325000Z, 1533.73 2012-04-27T04:47:39.419000Z, 1533.73 2012-04-27T04:47:39.528000Z, 1533.73 2012-04-27T04:47:39.622000Z, 1533.73 2012-04-27T04:47:39.716000Z, 1533.73 2012-04-27T04:47:39.810000Z, 1533.73 2012-04-27T04:47:39.919000Z, 1533.73 2012-04-27T04:47:40.029000Z, 1533.74 2012-04-27T04:47:40.122000Z, 1533.74 2012-04-27T04:47:40.216000Z, 1533.75 2012-04-27T04:47:40.310000Z, 1533.75 2012-04-27T04:47:40.419000Z, 1533.75 2012-04-27T04:47:40.529000Z, 1533.76 2012-04-27T04:47:40.622000Z, 1533.76 2012-04-27T04:47:40.716000Z, 1533.76 2012-04-27T04:47:40.825000Z, 1533.76 2012-04-27T04:47:40.919000Z, 1533.76 2012-04-27T04:47:41.029000Z, 1533.76 2012-04-27T04:47:41.122000Z, 1533.77 2012-04-27T04:47:41.232000Z, 1533.77 2012-04-27T04:47:41.325000Z, 1533.77 2012-04-27T04:47:41.419000Z, 1533.77 2012-04-27T04:47:41.529000Z, 1533.77 2012-04-27T04:47:41.622000Z, 1533.77 2012-04-27T04:47:41.716000Z, 1533.77 2012-04-27T04:47:41.825000Z, 1533.77 2012-04-27T04:47:41.919000Z, 1533.77 2012-04-27T04:47:42.029000Z, 1533.77 2012-04-27T04:47:42.122000Z, 1533.77 2012-04-27T04:47:42.216000Z, 1533.77 2012-04-27T04:47:42.325000Z, 1533.77 2012-04-27T04:47:42.419000Z, 1533.76 2012-04-27T04:47:42.529000Z, 1533.76 2012-04-27T04:47:42.622000Z, 1533.76 2012-04-27T04:47:42.716000Z, 1533.76 2012-04-27T04:47:42.825000Z, 1533.75 2012-04-27T04:47:42.919000Z, 1533.75 2012-04-27T04:47:43.029000Z, 1533.75 2012-04-27T04:47:43.122000Z, 1533.75 2012-04-27T04:47:43.216000Z, 1533.74 2012-04-27T04:47:43.325000Z, 1533.74 2012-04-27T04:47:43.419000Z, 1533.74 2012-04-27T04:47:43.529000Z, 1533.74 2012-04-27T04:47:43.622000Z, 1533.74 2012-04-27T04:47:43.716000Z, 1533.74 2012-04-27T04:47:43.825000Z, 1533.74 2012-04-27T04:47:43.919000Z, 1533.74 2012-04-27T04:47:44.029000Z, 1533.74 2012-04-27T04:47:44.122000Z, 1533.73 2012-04-27T04:47:44.216000Z, 1533.73 2012-04-27T04:47:44.325000Z, 1533.73 2012-04-27T04:47:44.419000Z, 1533.73 2012-04-27T04:47:44.529000Z, 1533.74 2012-04-27T04:47:44.622000Z, 1533.74 2012-04-27T04:47:44.716000Z, 1533.75 2012-04-27T04:47:44.825000Z, 1533.76 2012-04-27T04:47:44.919000Z, 1533.76 2012-04-27T04:47:45.029000Z, 1533.76 2012-04-27T04:47:45.122000Z, 1533.77 2012-04-27T04:47:45.232000Z, 1533.77 2012-04-27T04:47:45.325000Z, 1533.77 2012-04-27T04:47:45.419000Z, 1533.78 2012-04-27T04:47:45.529000Z, 1533.78 2012-04-27T04:47:45.622000Z, 1533.78 2012-04-27T04:47:45.716000Z, 1533.78 2012-04-27T04:47:45.825000Z, 1533.79 2012-04-27T04:47:45.919000Z, 1533.79 2012-04-27T04:47:46.029000Z, 1533.79 2012-04-27T04:47:46.122000Z, 1533.79 2012-04-27T04:47:46.216000Z, 1533.79 2012-04-27T04:47:46.325000Z, 1533.79 2012-04-27T04:47:46.419000Z, 1533.79 2012-04-27T04:47:46.529000Z, 1533.79 2012-04-27T04:47:46.622000Z, 1533.78 2012-04-27T04:47:46.716000Z, 1533.78 2012-04-27T04:47:46.825000Z, 1533.78 2012-04-27T04:47:46.919000Z, 1533.77 2012-04-27T04:47:47.029000Z, 1533.77 2012-04-27T04:47:47.122000Z, 1533.77 2012-04-27T04:47:47.216000Z, 1533.77 2012-04-27T04:47:47.325000Z, 1533.76 2012-04-27T04:47:47.419000Z, 1533.76 2012-04-27T04:47:47.529000Z, 1533.76 2012-04-27T04:47:47.622000Z, 1533.76 2012-04-27T04:47:47.716000Z, 1533.76 2012-04-27T04:47:47.825000Z, 1533.76 2012-04-27T04:47:47.919000Z, 1533.76 2012-04-27T04:47:48.029000Z, 1533.75 2012-04-27T04:47:48.122000Z, 1533.75 2012-04-27T04:47:48.232000Z, 1533.75 2012-04-27T04:47:48.325000Z, 1533.75 2012-04-27T04:47:48.419000Z, 1533.75 2012-04-27T04:47:48.529000Z, 1533.75 2012-04-27T04:47:48.622000Z, 1533.75 2012-04-27T04:47:48.716000Z, 1533.75 2012-04-27T04:47:48.825000Z, 1533.75 2012-04-27T04:47:48.919000Z, 1533.75 2012-04-27T04:47:49.029000Z, 1533.75 2012-04-27T04:47:49.122000Z, 1533.76 2012-04-27T04:47:49.216000Z, 1533.76 2012-04-27T04:47:49.325000Z, 1533.77 2012-04-27T04:47:49.419000Z, 1533.77 2012-04-27T04:47:49.529000Z, 1533.78 2012-04-27T04:47:49.622000Z, 1533.78 2012-04-27T04:47:49.716000Z, 1533.79 2012-04-27T04:47:49.826000Z, 1533.79 2012-04-27T04:47:49.919000Z, 1533.79 2012-04-27T04:47:50.029000Z, 1533.80 2012-04-27T04:47:50.122000Z, 1533.80 2012-04-27T04:47:50.216000Z, 1533.80 2012-04-27T04:47:50.326000Z, 1533.80 2012-04-27T04:47:50.419000Z, 1533.80 2012-04-27T04:47:50.529000Z, 1533.80 2012-04-27T04:47:50.622000Z, 1533.80 2012-04-27T04:47:50.716000Z, 1533.80 2012-04-27T04:47:50.826000Z, 1533.79 2012-04-27T04:47:50.919000Z, 1533.79 2012-04-27T04:47:51.029000Z, 1533.79 2012-04-27T04:47:51.122000Z, 1533.78 2012-04-27T04:47:51.216000Z, 1533.78 2012-04-27T04:47:51.326000Z, 1533.77 2012-04-27T04:47:51.419000Z, 1533.77 2012-04-27T04:47:51.529000Z, 1533.77 2012-04-27T04:47:51.622000Z, 1533.77 2012-04-27T04:47:51.732000Z, 1533.76 2012-04-27T04:47:51.826000Z, 1533.76 2012-04-27T04:47:51.919000Z, 1533.76 2012-04-27T04:47:52.029000Z, 1533.76 2012-04-27T04:47:52.122000Z, 1533.76 2012-04-27T04:47:52.216000Z, 1533.76 2012-04-27T04:47:52.326000Z, 1533.76 2012-04-27T04:47:52.419000Z, 1533.76 2012-04-27T04:47:52.529000Z, 1533.76 2012-04-27T04:47:52.622000Z, 1533.76 2012-04-27T04:47:52.716000Z, 1533.75 2012-04-27T04:47:52.826000Z, 1533.75 2012-04-27T04:47:52.919000Z, 1533.75 2012-04-27T04:47:53.029000Z, 1533.75 2012-04-27T04:47:53.122000Z, 1533.75 2012-04-27T04:47:53.232000Z, 1533.75 2012-04-27T04:47:53.310000Z, 1533.75 2012-04-27T04:47:53.419000Z, 1533.75 2012-04-27T04:47:53.529000Z, 1533.75 2012-04-27T04:47:53.622000Z, 1533.75 2012-04-27T04:47:53.732000Z, 1533.75 2012-04-27T04:47:53.826000Z, 1533.75 2012-04-27T04:47:53.919000Z, 1533.75 2012-04-27T04:47:54.029000Z, 1533.75 2012-04-27T04:47:54.122000Z, 1533.75 2012-04-27T04:47:54.232000Z, 1533.75 2012-04-27T04:47:54.326000Z, 1533.76 2012-04-27T04:47:54.419000Z, 1533.76 2012-04-27T04:47:54.529000Z, 1533.77 2012-04-27T04:47:54.622000Z, 1533.77 2012-04-27T04:47:54.732000Z, 1533.77 2012-04-27T04:47:54.826000Z, 1533.78 2012-04-27T04:47:54.919000Z, 1533.78 2012-04-27T04:47:55.029000Z, 1533.78 2012-04-27T04:47:55.122000Z, 1533.78 2012-04-27T04:47:55.216000Z, 1533.78 2012-04-27T04:47:55.326000Z, 1533.78 2012-04-27T04:47:55.419000Z, 1533.78 2012-04-27T04:47:55.529000Z, 1533.78 2012-04-27T04:47:55.622000Z, 1533.78 2012-04-27T04:47:55.716000Z, 1533.79 2012-04-27T04:47:55.826000Z, 1533.79 2012-04-27T04:47:55.919000Z, 1533.79 2012-04-27T04:47:56.029000Z, 1533.79 2012-04-27T04:47:56.122000Z, 1533.79 2012-04-27T04:47:56.216000Z, 1533.79 2012-04-27T04:47:56.326000Z, 1533.79 2012-04-27T04:47:56.419000Z, 1533.79 2012-04-27T04:47:56.529000Z, 1533.79 2012-04-27T04:47:56.622000Z, 1533.79 2012-04-27T04:47:56.716000Z, 1533.78 2012-04-27T04:47:56.826000Z, 1533.78 2012-04-27T04:47:56.919000Z, 1533.78 2012-04-27T04:47:57.029000Z, 1533.78 2012-04-27T04:47:57.122000Z, 1533.77 2012-04-27T04:47:57.216000Z, 1533.77 2012-04-27T04:47:57.326000Z, 1533.77 2012-04-27T04:47:57.419000Z, 1533.76 2012-04-27T04:47:57.529000Z, 1533.76 2012-04-27T04:47:57.622000Z, 1533.76 2012-04-27T04:47:57.716000Z, 1533.76 2012-04-27T04:47:57.826000Z, 1533.76 2012-04-27T04:47:57.919000Z, 1533.75 2012-04-27T04:47:58.029000Z, 1533.75 2012-04-27T04:47:58.122000Z, 1533.75 2012-04-27T04:47:58.216000Z, 1533.75 2012-04-27T04:47:58.326000Z, 1533.75 2012-04-27T04:47:58.419000Z, 1533.75 2012-04-27T04:47:58.529000Z, 1533.75 2012-04-27T04:47:58.622000Z, 1533.75 2012-04-27T04:47:58.716000Z, 1533.75 2012-04-27T04:47:58.826000Z, 1533.74 2012-04-27T04:47:58.919000Z, 1533.74 2012-04-27T04:47:59.013000Z, 1533.74 2012-04-27T04:47:59.122000Z, 1533.74 2012-04-27T04:47:59.216000Z, 1533.75 2012-04-27T04:47:59.326000Z, 1533.75 2012-04-27T04:47:59.419000Z, 1533.75 2012-04-27T04:47:59.529000Z, 1533.76 2012-04-27T04:47:59.623000Z, 1533.76 2012-04-27T04:47:59.716000Z, 1533.77 2012-04-27T04:47:59.826000Z, 1533.77 2012-04-27T04:47:59.919000Z, 1533.77 2012-04-27T04:48:00.013000Z, 1533.77 2012-04-27T04:48:00.123000Z, 1533.77 2012-04-27T04:48:00.216000Z, 1533.77 2012-04-27T04:48:00.326000Z, 1533.77 2012-04-27T04:48:00.419000Z, 1533.77 2012-04-27T04:48:00.529000Z, 1533.77 2012-04-27T04:48:00.623000Z, 1533.77 2012-04-27T04:48:00.716000Z, 1533.77 2012-04-27T04:48:00.826000Z, 1533.77 2012-04-27T04:48:00.919000Z, 1533.76 2012-04-27T04:48:01.029000Z, 1533.76 2012-04-27T04:48:01.123000Z, 1533.76 2012-04-27T04:48:01.216000Z, 1533.76 2012-04-27T04:48:01.326000Z, 1533.76 2012-04-27T04:48:01.419000Z, 1533.75 2012-04-27T04:48:01.529000Z, 1533.75 2012-04-27T04:48:01.623000Z, 1533.75 2012-04-27T04:48:01.716000Z, 1533.75 2012-04-27T04:48:01.826000Z, 1533.75 2012-04-27T04:48:01.919000Z, 1533.75 2012-04-27T04:48:02.029000Z, 1533.75 2012-04-27T04:48:02.123000Z, 1533.75 2012-04-27T04:48:02.216000Z, 1533.75 2012-04-27T04:48:02.326000Z, 1533.75 2012-04-27T04:48:02.419000Z, 1533.75 2012-04-27T04:48:02.529000Z, 1533.75 2012-04-27T04:48:02.623000Z, 1533.75 2012-04-27T04:48:02.716000Z, 1533.75 2012-04-27T04:48:02.826000Z, 1533.75 2012-04-27T04:48:02.919000Z, 1533.75 2012-04-27T04:48:03.029000Z, 1533.75 2012-04-27T04:48:03.123000Z, 1533.75 2012-04-27T04:48:03.216000Z, 1533.75 2012-04-27T04:48:03.326000Z, 1533.75 2012-04-27T04:48:03.419000Z, 1533.75 2012-04-27T04:48:03.529000Z, 1533.75 2012-04-27T04:48:03.623000Z, 1533.75 2012-04-27T04:48:03.716000Z, 1533.76 2012-04-27T04:48:03.826000Z, 1533.76 2012-04-27T04:48:03.919000Z, 1533.77 2012-04-27T04:48:04.029000Z, 1533.77 2012-04-27T04:48:04.123000Z, 1533.77 2012-04-27T04:48:04.216000Z, 1533.77 2012-04-27T04:48:04.326000Z, 1533.78 2012-04-27T04:48:04.419000Z, 1533.78 2012-04-27T04:48:04.529000Z, 1533.78 2012-04-27T04:48:04.623000Z, 1533.78 2012-04-27T04:48:04.716000Z, 1533.78 2012-04-27T04:48:04.841000Z, 1533.78 2012-04-27T04:48:04.919000Z, 1533.78 2012-04-27T04:48:05.029000Z, 1533.78 2012-04-27T04:48:05.123000Z, 1533.78 2012-04-27T04:48:05.216000Z, 1533.78 2012-04-27T04:48:05.326000Z, 1533.78 2012-04-27T04:48:05.419000Z, 1533.78 2012-04-27T04:48:05.529000Z, 1533.78 2012-04-27T04:48:05.623000Z, 1533.77 2012-04-27T04:48:05.716000Z, 1533.77 2012-04-27T04:48:05.826000Z, 1533.77 2012-04-27T04:48:05.919000Z, 1533.77 2012-04-27T04:48:06.029000Z, 1533.76 2012-04-27T04:48:06.123000Z, 1533.76 2012-04-27T04:48:06.216000Z, 1533.76 2012-04-27T04:48:06.326000Z, 1533.76 2012-04-27T04:48:06.419000Z, 1533.76 2012-04-27T04:48:06.529000Z, 1533.75 2012-04-27T04:48:06.623000Z, 1533.75 2012-04-27T04:48:06.716000Z, 1533.75 2012-04-27T04:48:06.826000Z, 1533.75 2012-04-27T04:48:06.919000Z, 1533.75 2012-04-27T04:48:07.029000Z, 1533.75 2012-04-27T04:48:07.123000Z, 1533.75 2012-04-27T04:48:07.216000Z, 1533.75 2012-04-27T04:48:07.326000Z, 1533.75 2012-04-27T04:48:07.419000Z, 1533.75 2012-04-27T04:48:07.529000Z, 1533.75 2012-04-27T04:48:07.623000Z, 1533.75 2012-04-27T04:48:07.716000Z, 1533.75 2012-04-27T04:48:07.826000Z, 1533.75 2012-04-27T04:48:07.919000Z, 1533.76 2012-04-27T04:48:08.013000Z, 1533.76 2012-04-27T04:48:08.123000Z, 1533.76 2012-04-27T04:48:08.216000Z, 1533.77 2012-04-27T04:48:08.326000Z, 1533.77 2012-04-27T04:48:08.419000Z, 1533.77 2012-04-27T04:48:08.529000Z, 1533.77 2012-04-27T04:48:08.623000Z, 1533.77 2012-04-27T04:48:08.732000Z, 1533.78 2012-04-27T04:48:08.826000Z, 1533.78 2012-04-27T04:48:08.919000Z, 1533.78 2012-04-27T04:48:09.029000Z, 1533.78 2012-04-27T04:48:09.123000Z, 1533.78 2012-04-27T04:48:09.216000Z, 1533.78 2012-04-27T04:48:09.326000Z, 1533.78 2012-04-27T04:48:09.435000Z, 1533.78 2012-04-27T04:48:09.529000Z, 1533.78 2012-04-27T04:48:09.623000Z, 1533.78 2012-04-27T04:48:09.716000Z, 1533.78 2012-04-27T04:48:09.841000Z, 1533.78 2012-04-27T04:48:09.920000Z, 1533.78 2012-04-27T04:48:10.029000Z, 1533.78 2012-04-27T04:48:10.123000Z, 1533.79 2012-04-27T04:48:10.216000Z, 1533.79 2012-04-27T04:48:10.326000Z, 1533.79 2012-04-27T04:48:10.420000Z, 1533.79 2012-04-27T04:48:10.529000Z, 1533.79 2012-04-27T04:48:10.623000Z, 1533.79 2012-04-27T04:48:10.716000Z, 1533.79 2012-04-27T04:48:10.826000Z, 1533.79 2012-04-27T04:48:10.920000Z, 1533.79 2012-04-27T04:48:11.029000Z, 1533.79 2012-04-27T04:48:11.123000Z, 1533.79 2012-04-27T04:48:11.216000Z, 1533.79 2012-04-27T04:48:11.326000Z, 1533.78 2012-04-27T04:48:11.420000Z, 1533.78 2012-04-27T04:48:11.529000Z, 1533.78 2012-04-27T04:48:11.623000Z, 1533.78 2012-04-27T04:48:11.716000Z, 1533.78 2012-04-27T04:48:11.826000Z, 1533.77 2012-04-27T04:48:11.920000Z, 1533.77 2012-04-27T04:48:12.029000Z, 1533.77 2012-04-27T04:48:12.170000Z, 1533.77 2012-04-27T04:48:12.216000Z, 1533.77 2012-04-27T04:48:12.326000Z, 1533.77 2012-04-27T04:48:12.420000Z, 1533.77 2012-04-27T04:48:12.529000Z, 1533.78 2012-04-27T04:48:12.623000Z, 1533.78 2012-04-27T04:48:12.716000Z, 1533.78 2012-04-27T04:48:12.826000Z, 1533.78 2012-04-27T04:48:12.920000Z, 1533.79 2012-04-27T04:48:13.029000Z, 1533.79 2012-04-27T04:48:13.123000Z, 1533.79 2012-04-27T04:48:13.216000Z, 1533.79 2012-04-27T04:48:13.326000Z, 1533.79 2012-04-27T04:48:13.420000Z, 1533.79 2012-04-27T04:48:13.529000Z, 1533.79 2012-04-27T04:48:13.623000Z, 1533.79 2012-04-27T04:48:13.716000Z, 1533.79 2012-04-27T04:48:13.826000Z, 1533.80 2012-04-27T04:48:13.920000Z, 1533.80 2012-04-27T04:48:14.029000Z, 1533.79 2012-04-27T04:48:14.123000Z, 1533.79 2012-04-27T04:48:14.216000Z, 1533.79 2012-04-27T04:48:14.326000Z, 1533.79 2012-04-27T04:48:14.420000Z, 1533.79 2012-04-27T04:48:14.529000Z, 1533.79 2012-04-27T04:48:14.607000Z, 1533.78 2012-04-27T04:48:14.732000Z, 1533.78 2012-04-27T04:48:14.826000Z, 1533.78 2012-04-27T04:48:14.920000Z, 1533.77 2012-04-27T04:48:15.029000Z, 1533.77 2012-04-27T04:48:15.123000Z, 1533.77 2012-04-27T04:48:15.216000Z, 1533.77 2012-04-27T04:48:15.326000Z, 1533.76 2012-04-27T04:48:15.420000Z, 1533.76 2012-04-27T04:48:15.529000Z, 1533.76 2012-04-27T04:48:15.623000Z, 1533.76 2012-04-27T04:48:15.716000Z, 1533.76 2012-04-27T04:48:15.826000Z, 1533.76 2012-04-27T04:48:15.920000Z, 1533.76 2012-04-27T04:48:16.029000Z, 1533.75 2012-04-27T04:48:16.123000Z, 1533.75 2012-04-27T04:48:16.216000Z, 1533.75 2012-04-27T04:48:16.310000Z, 1533.75 2012-04-27T04:48:16.420000Z, 1533.75 2012-04-27T04:48:16.545000Z, 1533.76 2012-04-27T04:48:16.623000Z, 1533.76 2012-04-27T04:48:16.716000Z, 1533.77 2012-04-27T04:48:16.826000Z, 1533.77 2012-04-27T04:48:16.920000Z, 1533.77 2012-04-27T04:48:17.029000Z, 1533.78 2012-04-27T04:48:17.123000Z, 1533.78 2012-04-27T04:48:17.232000Z, 1533.78 2012-04-27T04:48:17.326000Z, 1533.78 2012-04-27T04:48:17.420000Z, 1533.79 2012-04-27T04:48:17.529000Z, 1533.79 2012-04-27T04:48:17.623000Z, 1533.79 2012-04-27T04:48:17.716000Z, 1533.79 2012-04-27T04:48:17.826000Z, 1533.79 2012-04-27T04:48:17.920000Z, 1533.79 2012-04-27T04:48:18.029000Z, 1533.79 2012-04-27T04:48:18.123000Z, 1533.79 2012-04-27T04:48:18.216000Z, 1533.79 2012-04-27T04:48:18.326000Z, 1533.79 2012-04-27T04:48:18.420000Z, 1533.79 2012-04-27T04:48:18.529000Z, 1533.79 2012-04-27T04:48:18.623000Z, 1533.79 2012-04-27T04:48:18.716000Z, 1533.79 2012-04-27T04:48:18.826000Z, 1533.78 2012-04-27T04:48:18.920000Z, 1533.78 2012-04-27T04:48:19.029000Z, 1533.78 2012-04-27T04:48:19.123000Z, 1533.77 2012-04-27T04:48:19.217000Z, 1533.77 2012-04-27T04:48:19.326000Z, 1533.77 2012-04-27T04:48:19.420000Z, 1533.77 2012-04-27T04:48:19.529000Z, 1533.77 2012-04-27T04:48:19.623000Z, 1533.76 2012-04-27T04:48:19.717000Z, 1533.76 2012-04-27T04:48:19.810000Z, 1533.76 2012-04-27T04:48:19.920000Z, 1533.76 2012-04-27T04:48:20.029000Z, 1533.76 2012-04-27T04:48:20.123000Z, 1533.76 2012-04-27T04:48:20.217000Z, 1533.76 2012-04-27T04:48:20.326000Z, 1533.75 2012-04-27T04:48:20.420000Z, 1533.75 2012-04-27T04:48:20.529000Z, 1533.75 2012-04-27T04:48:20.623000Z, 1533.75 2012-04-27T04:48:20.717000Z, 1533.75 2012-04-27T04:48:20.826000Z, 1533.75 2012-04-27T04:48:20.920000Z, 1533.75 2012-04-27T04:48:21.029000Z, 1533.75 2012-04-27T04:48:21.123000Z, 1533.75 2012-04-27T04:48:21.217000Z, 1533.75 2012-04-27T04:48:21.326000Z, 1533.76 2012-04-27T04:48:21.420000Z, 1533.76 2012-04-27T04:48:21.529000Z, 1533.77 2012-04-27T04:48:21.623000Z, 1533.77 2012-04-27T04:48:21.717000Z, 1533.77 2012-04-27T04:48:21.826000Z, 1533.77 2012-04-27T04:48:21.920000Z, 1533.78 2012-04-27T04:48:22.029000Z, 1533.78 2012-04-27T04:48:22.107000Z, 1533.78 2012-04-27T04:48:22.217000Z, 1533.78 2012-04-27T04:48:22.326000Z, 1533.78 2012-04-27T04:48:22.420000Z, 1533.78 2012-04-27T04:48:22.529000Z, 1533.78 2012-04-27T04:48:22.623000Z, 1533.79 2012-04-27T04:48:22.717000Z, 1533.79 2012-04-27T04:48:22.826000Z, 1533.79 2012-04-27T04:48:22.920000Z, 1533.79 2012-04-27T04:48:23.029000Z, 1533.78 2012-04-27T04:48:23.123000Z, 1533.78 2012-04-27T04:48:23.217000Z, 1533.78 2012-04-27T04:48:23.326000Z, 1533.78 2012-04-27T04:48:23.420000Z, 1533.78 2012-04-27T04:48:23.529000Z, 1533.77 2012-04-27T04:48:23.623000Z, 1533.77 2012-04-27T04:48:23.717000Z, 1533.76 2012-04-27T04:48:23.826000Z, 1533.76 2012-04-27T04:48:23.920000Z, 1533.75 2012-04-27T04:48:24.029000Z, 1533.75 2012-04-27T04:48:24.123000Z, 1533.74 2012-04-27T04:48:24.217000Z, 1533.74 2012-04-27T04:48:24.326000Z, 1533.74 2012-04-27T04:48:24.420000Z, 1533.74 2012-04-27T04:48:24.529000Z, 1533.74 2012-04-27T04:48:24.623000Z, 1533.73 2012-04-27T04:48:24.717000Z, 1533.73 2012-04-27T04:48:24.826000Z, 1533.73 2012-04-27T04:48:24.920000Z, 1533.73 2012-04-27T04:48:25.029000Z, 1533.73 2012-04-27T04:48:25.138000Z, 1533.73 2012-04-27T04:48:25.217000Z, 1533.73 2012-04-27T04:48:25.326000Z, 1533.73 2012-04-27T04:48:25.420000Z, 1533.73 2012-04-27T04:48:25.529000Z, 1533.73 2012-04-27T04:48:25.623000Z, 1533.73 2012-04-27T04:48:25.717000Z, 1533.73 2012-04-27T04:48:25.826000Z, 1533.74 2012-04-27T04:48:25.920000Z, 1533.74 2012-04-27T04:48:26.029000Z, 1533.75 2012-04-27T04:48:26.123000Z, 1533.76 2012-04-27T04:48:26.217000Z, 1533.76 2012-04-27T04:48:26.326000Z, 1533.76 2012-04-27T04:48:26.420000Z, 1533.76 2012-04-27T04:48:26.529000Z, 1533.77 2012-04-27T04:48:26.623000Z, 1533.77 2012-04-27T04:48:26.717000Z, 1533.77 2012-04-27T04:48:26.826000Z, 1533.78 2012-04-27T04:48:26.920000Z, 1533.78 2012-04-27T04:48:27.029000Z, 1533.78 2012-04-27T04:48:27.123000Z, 1533.78 2012-04-27T04:48:27.217000Z, 1533.78 2012-04-27T04:48:27.326000Z, 1533.78 2012-04-27T04:48:27.420000Z, 1533.78 2012-04-27T04:48:27.529000Z, 1533.78 2012-04-27T04:48:27.623000Z, 1533.78 2012-04-27T04:48:27.717000Z, 1533.78 2012-04-27T04:48:27.826000Z, 1533.78 2012-04-27T04:48:27.920000Z, 1533.78 2012-04-27T04:48:28.029000Z, 1533.78 2012-04-27T04:48:28.123000Z, 1533.78 2012-04-27T04:48:28.217000Z, 1533.78 2012-04-27T04:48:28.326000Z, 1533.78 2012-04-27T04:48:28.420000Z, 1533.77 2012-04-27T04:48:28.529000Z, 1533.77 2012-04-27T04:48:28.623000Z, 1533.76 2012-04-27T04:48:28.717000Z, 1533.76 2012-04-27T04:48:28.826000Z, 1533.76 2012-04-27T04:48:28.920000Z, 1533.75 2012-04-27T04:48:29.029000Z, 1533.75 2012-04-27T04:48:29.123000Z, 1533.75 2012-04-27T04:48:29.217000Z, 1533.75 2012-04-27T04:48:29.326000Z, 1533.75 2012-04-27T04:48:29.420000Z, 1533.74 2012-04-27T04:48:29.529000Z, 1533.74 2012-04-27T04:48:29.623000Z, 1533.74 2012-04-27T04:48:29.717000Z, 1533.74 2012-04-27T04:48:29.826000Z, 1533.74 2012-04-27T04:48:29.920000Z, 1533.74 2012-04-27T04:48:30.029000Z, 1533.74 2012-04-27T04:48:30.123000Z, 1533.74 2012-04-27T04:48:30.217000Z, 1533.74 2012-04-27T04:48:30.326000Z, 1533.74 2012-04-27T04:48:30.420000Z, 1533.74 2012-04-27T04:48:30.529000Z, 1533.74 2012-04-27T04:48:30.623000Z, 1533.74 2012-04-27T04:48:30.732000Z, 1533.75 2012-04-27T04:48:30.826000Z, 1533.75 2012-04-27T04:48:30.920000Z, 1533.76 2012-04-27T04:48:31.029000Z, 1533.76 2012-04-27T04:48:31.139000Z, 1533.76 2012-04-27T04:48:31.217000Z, 1533.76 2012-04-27T04:48:31.326000Z, 1533.77 2012-04-27T04:48:31.420000Z, 1533.77 2012-04-27T04:48:31.529000Z, 1533.77 2012-04-27T04:48:31.623000Z, 1533.78 2012-04-27T04:48:31.717000Z, 1533.78 2012-04-27T04:48:31.826000Z, 1533.78 2012-04-27T04:48:31.920000Z, 1533.78 2012-04-27T04:48:32.029000Z, 1533.78 2012-04-27T04:48:32.123000Z, 1533.78 2012-04-27T04:48:32.217000Z, 1533.78 2012-04-27T04:48:32.326000Z, 1533.78 2012-04-27T04:48:32.420000Z, 1533.78 2012-04-27T04:48:32.529000Z, 1533.78 2012-04-27T04:48:32.623000Z, 1533.78 2012-04-27T04:48:32.717000Z, 1533.78 2012-04-27T04:48:32.826000Z, 1533.78 2012-04-27T04:48:32.920000Z, 1533.78 2012-04-27T04:48:33.029000Z, 1533.78 2012-04-27T04:48:33.123000Z, 1533.78 2012-04-27T04:48:33.217000Z, 1533.77 2012-04-27T04:48:33.326000Z, 1533.77 2012-04-27T04:48:33.420000Z, 1533.77 2012-04-27T04:48:33.529000Z, 1533.77 2012-04-27T04:48:33.623000Z, 1533.77 2012-04-27T04:48:33.717000Z, 1533.76 2012-04-27T04:48:33.810000Z, 1533.76 2012-04-27T04:48:33.920000Z, 1533.76 2012-04-27T04:48:34.029000Z, 1533.76 2012-04-27T04:48:34.123000Z, 1533.76 2012-04-27T04:48:34.217000Z, 1533.76 2012-04-27T04:48:34.326000Z, 1533.76 2012-04-27T04:48:34.420000Z, 1533.75 2012-04-27T04:48:34.529000Z, 1533.76 2012-04-27T04:48:34.623000Z, 1533.76 2012-04-27T04:48:34.717000Z, 1533.76 2012-04-27T04:48:34.826000Z, 1533.76 2012-04-27T04:48:34.920000Z, 1533.76 2012-04-27T04:48:35.029000Z, 1533.76 2012-04-27T04:48:35.123000Z, 1533.76 2012-04-27T04:48:35.217000Z, 1533.77 2012-04-27T04:48:35.326000Z, 1533.77 2012-04-27T04:48:35.420000Z, 1533.77 2012-04-27T04:48:35.529000Z, 1533.77 2012-04-27T04:48:35.623000Z, 1533.77 2012-04-27T04:48:35.717000Z, 1533.77 2012-04-27T04:48:35.826000Z, 1533.78 2012-04-27T04:48:35.920000Z, 1533.78 2012-04-27T04:48:36.029000Z, 1533.78 2012-04-27T04:48:36.123000Z, 1533.78 2012-04-27T04:48:36.217000Z, 1533.78 2012-04-27T04:48:36.326000Z, 1533.78 2012-04-27T04:48:36.420000Z, 1533.78 2012-04-27T04:48:36.529000Z, 1533.78 2012-04-27T04:48:36.623000Z, 1533.79 2012-04-27T04:48:36.717000Z, 1533.79 2012-04-27T04:48:36.826000Z, 1533.79 2012-04-27T04:48:36.920000Z, 1533.79 2012-04-27T04:48:37.029000Z, 1533.79 2012-04-27T04:48:37.123000Z, 1533.79 2012-04-27T04:48:37.217000Z, 1533.79 2012-04-27T04:48:37.326000Z, 1533.79 2012-04-27T04:48:37.420000Z, 1533.78 2012-04-27T04:48:37.529000Z, 1533.78 2012-04-27T04:48:37.623000Z, 1533.78 2012-04-27T04:48:37.717000Z, 1533.78 2012-04-27T04:48:37.810000Z, 1533.78 2012-04-27T04:48:37.920000Z, 1533.77 2012-04-27T04:48:38.029000Z, 1533.77 2012-04-27T04:48:38.123000Z, 1533.77 2012-04-27T04:48:38.217000Z, 1533.77 2012-04-27T04:48:38.326000Z, 1533.77 2012-04-27T04:48:38.420000Z, 1533.77 2012-04-27T04:48:38.529000Z, 1533.77 2012-04-27T04:48:38.623000Z, 1533.77 2012-04-27T04:48:38.717000Z, 1533.77 2012-04-27T04:48:38.826000Z, 1533.77 2012-04-27T04:48:38.920000Z, 1533.78 2012-04-27T04:48:39.029000Z, 1533.78 2012-04-27T04:48:39.123000Z, 1533.78 2012-04-27T04:48:39.232000Z, 1533.78 2012-04-27T04:48:39.326000Z, 1533.78 2012-04-27T04:48:39.420000Z, 1533.78 2012-04-27T04:48:39.529000Z, 1533.78 2012-04-27T04:48:39.623000Z, 1533.78 2012-04-27T04:48:39.717000Z, 1533.79 2012-04-27T04:48:39.826000Z, 1533.79 2012-04-27T04:48:39.936000Z, 1533.79 2012-04-27T04:48:40.029000Z, 1533.79 2012-04-27T04:48:40.123000Z, 1533.79 2012-04-27T04:48:40.217000Z, 1533.79 2012-04-27T04:48:40.326000Z, 1533.79 2012-04-27T04:48:40.420000Z, 1533.79 2012-04-27T04:48:40.529000Z, 1533.79 2012-04-27T04:48:40.623000Z, 1533.79 2012-04-27T04:48:40.717000Z, 1533.79 2012-04-27T04:48:40.826000Z, 1533.79 2012-04-27T04:48:40.920000Z, 1533.79 2012-04-27T04:48:41.029000Z, 1533.79 2012-04-27T04:48:41.123000Z, 1533.79 2012-04-27T04:48:41.217000Z, 1533.79 2012-04-27T04:48:41.326000Z, 1533.79 2012-04-27T04:48:41.420000Z, 1533.80 2012-04-27T04:48:41.529000Z, 1533.79 2012-04-27T04:48:41.623000Z, 1533.79 2012-04-27T04:48:41.717000Z, 1533.79 2012-04-27T04:48:41.826000Z, 1533.79 2012-04-27T04:48:41.920000Z, 1533.79 2012-04-27T04:48:42.029000Z, 1533.78 2012-04-27T04:48:42.123000Z, 1533.78 2012-04-27T04:48:42.217000Z, 1533.78 2012-04-27T04:48:42.311000Z, 1533.77 2012-04-27T04:48:42.420000Z, 1533.77 2012-04-27T04:48:42.529000Z, 1533.77 2012-04-27T04:48:42.623000Z, 1533.77 2012-04-27T04:48:42.717000Z, 1533.77 2012-04-27T04:48:42.826000Z, 1533.76 2012-04-27T04:48:42.920000Z, 1533.76 2012-04-27T04:48:43.029000Z, 1533.76 2012-04-27T04:48:43.123000Z, 1533.77 2012-04-27T04:48:43.217000Z, 1533.77 2012-04-27T04:48:43.326000Z, 1533.77 2012-04-27T04:48:43.420000Z, 1533.77 2012-04-27T04:48:43.529000Z, 1533.78 2012-04-27T04:48:43.623000Z, 1533.78 2012-04-27T04:48:43.717000Z, 1533.78 2012-04-27T04:48:43.826000Z, 1533.78 2012-04-27T04:48:43.920000Z, 1533.78 2012-04-27T04:48:44.029000Z, 1533.78 2012-04-27T04:48:44.123000Z, 1533.78 2012-04-27T04:48:44.217000Z, 1533.78 2012-04-27T04:48:44.326000Z, 1533.78 2012-04-27T04:48:44.420000Z, 1533.78 2012-04-27T04:48:44.529000Z, 1533.78 2012-04-27T04:48:44.623000Z, 1533.78 2012-04-27T04:48:44.717000Z, 1533.78 2012-04-27T04:48:44.826000Z, 1533.77 2012-04-27T04:48:44.920000Z, 1533.78 2012-04-27T04:48:45.029000Z, 1533.78 2012-04-27T04:48:45.123000Z, 1533.78 2012-04-27T04:48:45.217000Z, 1533.78 2012-04-27T04:48:45.326000Z, 1533.78 2012-04-27T04:48:45.420000Z, 1533.78 2012-04-27T04:48:45.529000Z, 1533.78 2012-04-27T04:48:45.623000Z, 1533.78 2012-04-27T04:48:45.717000Z, 1533.78 2012-04-27T04:48:45.826000Z, 1533.78 2012-04-27T04:48:45.920000Z, 1533.78 2012-04-27T04:48:46.029000Z, 1533.78 2012-04-27T04:48:46.123000Z, 1533.78 2012-04-27T04:48:46.217000Z, 1533.78 2012-04-27T04:48:46.326000Z, 1533.79 2012-04-27T04:48:46.420000Z, 1533.79 2012-04-27T04:48:46.529000Z, 1533.79 2012-04-27T04:48:46.623000Z, 1533.79 2012-04-27T04:48:46.717000Z, 1533.79 2012-04-27T04:48:46.826000Z, 1533.79 2012-04-27T04:48:46.920000Z, 1533.79 2012-04-27T04:48:47.029000Z, 1533.79 2012-04-27T04:48:47.123000Z, 1533.79 2012-04-27T04:48:47.217000Z, 1533.79 2012-04-27T04:48:47.326000Z, 1533.79 2012-04-27T04:48:47.420000Z, 1533.79 2012-04-27T04:48:47.529000Z, 1533.79 2012-04-27T04:48:47.623000Z, 1533.79 2012-04-27T04:48:47.717000Z, 1533.79 2012-04-27T04:48:47.826000Z, 1533.79 2012-04-27T04:48:47.920000Z, 1533.79 2012-04-27T04:48:48.029000Z, 1533.79 2012-04-27T04:48:48.123000Z, 1533.79 2012-04-27T04:48:48.217000Z, 1533.78 2012-04-27T04:48:48.326000Z, 1533.78 2012-04-27T04:48:48.420000Z, 1533.78 2012-04-27T04:48:48.529000Z, 1533.78 2012-04-27T04:48:48.623000Z, 1533.78 2012-04-27T04:48:48.717000Z, 1533.78 2012-04-27T04:48:48.826000Z, 1533.77 2012-04-27T04:48:48.920000Z, 1533.77 2012-04-27T04:48:49.029000Z, 1533.77 2012-04-27T04:48:49.123000Z, 1533.77 2012-04-27T04:48:49.217000Z, 1533.76 2012-04-27T04:48:49.326000Z, 1533.76 2012-04-27T04:48:49.420000Z, 1533.76 2012-04-27T04:48:49.529000Z, 1533.76 2012-04-27T04:48:49.623000Z, 1533.76 2012-04-27T04:48:49.717000Z, 1533.76 2012-04-27T04:48:49.811000Z, 1533.75 2012-04-27T04:48:49.920000Z, 1533.75 2012-04-27T04:48:50.029000Z, 1533.75 2012-04-27T04:48:50.123000Z, 1533.75 2012-04-27T04:48:50.217000Z, 1533.75 2012-04-27T04:48:50.326000Z, 1533.75 2012-04-27T04:48:50.420000Z, 1533.76 2012-04-27T04:48:50.529000Z, 1533.76 2012-04-27T04:48:50.623000Z, 1533.76 2012-04-27T04:48:50.717000Z, 1533.77 2012-04-27T04:48:50.826000Z, 1533.77 2012-04-27T04:48:50.920000Z, 1533.77 2012-04-27T04:48:51.045000Z, 1533.78 2012-04-27T04:48:51.123000Z, 1533.78 2012-04-27T04:48:51.217000Z, 1533.78 2012-04-27T04:48:51.326000Z, 1533.78 2012-04-27T04:48:51.420000Z, 1533.78 2012-04-27T04:48:51.529000Z, 1533.78 2012-04-27T04:48:51.623000Z, 1533.78 2012-04-27T04:48:51.717000Z, 1533.78 2012-04-27T04:48:51.842000Z, 1533.78 2012-04-27T04:48:51.920000Z, 1533.79 2012-04-27T04:48:52.029000Z, 1533.78 2012-04-27T04:48:52.123000Z, 1533.78 2012-04-27T04:48:52.217000Z, 1533.78 2012-04-27T04:48:52.326000Z, 1533.78 2012-04-27T04:48:52.420000Z, 1533.78 2012-04-27T04:48:52.529000Z, 1533.78 2012-04-27T04:48:52.623000Z, 1533.78 2012-04-27T04:48:52.717000Z, 1533.78 2012-04-27T04:48:52.826000Z, 1533.78 2012-04-27T04:48:52.920000Z, 1533.78 2012-04-27T04:48:53.029000Z, 1533.77 2012-04-27T04:48:53.123000Z, 1533.77 2012-04-27T04:48:53.217000Z, 1533.77 2012-04-27T04:48:53.326000Z, 1533.77 2012-04-27T04:48:53.420000Z, 1533.76 2012-04-27T04:48:53.529000Z, 1533.76 2012-04-27T04:48:53.623000Z, 1533.76 2012-04-27T04:48:53.717000Z, 1533.76 2012-04-27T04:48:53.826000Z, 1533.76 2012-04-27T04:48:53.920000Z, 1533.76 2012-04-27T04:48:54.029000Z, 1533.76 2012-04-27T04:48:54.123000Z, 1533.76 2012-04-27T04:48:54.217000Z, 1533.76 2012-04-27T04:48:54.326000Z, 1533.76 2012-04-27T04:48:54.420000Z, 1533.76 2012-04-27T04:48:54.529000Z, 1533.76 2012-04-27T04:48:54.623000Z, 1533.76 2012-04-27T04:48:54.717000Z, 1533.76 2012-04-27T04:48:54.826000Z, 1533.76 2012-04-27T04:48:54.920000Z, 1533.75 2012-04-27T04:48:55.045000Z, 1533.75 2012-04-27T04:48:55.123000Z, 1533.75 2012-04-27T04:48:55.217000Z, 1533.76 2012-04-27T04:48:55.326000Z, 1533.76 2012-04-27T04:48:55.420000Z, 1533.76 2012-04-27T04:48:55.529000Z, 1533.76 2012-04-27T04:48:55.623000Z, 1533.77 2012-04-27T04:48:55.717000Z, 1533.77 2012-04-27T04:48:55.826000Z, 1533.78 2012-04-27T04:48:55.920000Z, 1533.78 2012-04-27T04:48:56.029000Z, 1533.78 2012-04-27T04:48:56.123000Z, 1533.78 2012-04-27T04:48:56.217000Z, 1533.78 2012-04-27T04:48:56.311000Z, 1533.78 2012-04-27T04:48:56.420000Z, 1533.78 2012-04-27T04:48:56.529000Z, 1533.79 2012-04-27T04:48:56.623000Z, 1533.79 2012-04-27T04:48:56.717000Z, 1533.79 2012-04-27T04:48:56.826000Z, 1533.79 2012-04-27T04:48:56.920000Z, 1533.79 2012-04-27T04:48:57.029000Z, 1533.79 2012-04-27T04:48:57.123000Z, 1533.79 2012-04-27T04:48:57.217000Z, 1533.79 2012-04-27T04:48:57.326000Z, 1533.79 2012-04-27T04:48:57.420000Z, 1533.79 2012-04-27T04:48:57.529000Z, 1533.79 2012-04-27T04:48:57.623000Z, 1533.79 2012-04-27T04:48:57.717000Z, 1533.79 2012-04-27T04:48:57.826000Z, 1533.79 2012-04-27T04:48:57.920000Z, 1533.79 2012-04-27T04:48:58.029000Z, 1533.79 2012-04-27T04:48:58.123000Z, 1533.79 2012-04-27T04:48:58.217000Z, 1533.79 2012-04-27T04:48:58.326000Z, 1533.79 2012-04-27T04:48:58.420000Z, 1533.79 2012-04-27T04:48:58.530000Z, 1533.79 2012-04-27T04:48:58.623000Z, 1533.79 2012-04-27T04:48:58.717000Z, 1533.78 2012-04-27T04:48:58.826000Z, 1533.78 2012-04-27T04:48:58.936000Z, 1533.78 2012-04-27T04:48:59.030000Z, 1533.78 2012-04-27T04:48:59.123000Z, 1533.78 2012-04-27T04:48:59.217000Z, 1533.78 2012-04-27T04:48:59.326000Z, 1533.78 2012-04-27T04:48:59.420000Z, 1533.78 2012-04-27T04:48:59.530000Z, 1533.78 2012-04-27T04:48:59.623000Z, 1533.78 2012-04-27T04:48:59.717000Z, 1533.78 2012-04-27T04:48:59.811000Z, 1533.78 2012-04-27T04:48:59.920000Z, 1533.77 2012-04-27T04:49:00.045000Z, 1533.77 2012-04-27T04:49:00.123000Z, 1533.77 2012-04-27T04:49:00.233000Z, 1533.77 2012-04-27T04:49:00.326000Z, 1533.77 2012-04-27T04:49:00.420000Z, 1533.77 2012-04-27T04:49:00.530000Z, 1533.77 2012-04-27T04:49:00.623000Z, 1533.76 2012-04-27T04:49:00.717000Z, 1533.76 2012-04-27T04:49:00.826000Z, 1533.76 2012-04-27T04:49:00.920000Z, 1533.77 2012-04-27T04:49:01.030000Z, 1533.77 2012-04-27T04:49:01.123000Z, 1533.77 2012-04-27T04:49:01.217000Z, 1533.78 2012-04-27T04:49:01.326000Z, 1533.78 2012-04-27T04:49:01.420000Z, 1533.78 2012-04-27T04:49:01.530000Z, 1533.78 2012-04-27T04:49:01.623000Z, 1533.78 2012-04-27T04:49:01.733000Z, 1533.78 2012-04-27T04:49:01.826000Z, 1533.78 2012-04-27T04:49:01.920000Z, 1533.78 2012-04-27T04:49:02.030000Z, 1533.78 2012-04-27T04:49:02.123000Z, 1533.78 2012-04-27T04:49:02.217000Z, 1533.78 2012-04-27T04:49:02.326000Z, 1533.78 2012-04-27T04:49:02.420000Z, 1533.78 2012-04-27T04:49:02.530000Z, 1533.78 2012-04-27T04:49:02.623000Z, 1533.78 2012-04-27T04:49:02.717000Z, 1533.78 2012-04-27T04:49:02.826000Z, 1533.78 2012-04-27T04:49:02.936000Z, 1533.78 2012-04-27T04:49:03.030000Z, 1533.77 2012-04-27T04:49:03.123000Z, 1533.77 2012-04-27T04:49:03.217000Z, 1533.77 2012-04-27T04:49:03.326000Z, 1533.77 2012-04-27T04:49:03.420000Z, 1533.77 2012-04-27T04:49:03.514000Z, 1533.77 2012-04-27T04:49:03.623000Z, 1533.77 2012-04-27T04:49:03.717000Z, 1533.77 2012-04-27T04:49:03.826000Z, 1533.76 2012-04-27T04:49:03.920000Z, 1533.76 2012-04-27T04:49:04.030000Z, 1533.76 2012-04-27T04:49:04.123000Z, 1533.76 2012-04-27T04:49:04.217000Z, 1533.76 2012-04-27T04:49:04.326000Z, 1533.76 2012-04-27T04:49:04.420000Z, 1533.77 2012-04-27T04:49:04.530000Z, 1533.77 2012-04-27T04:49:04.623000Z, 1533.77 2012-04-27T04:49:04.717000Z, 1533.77 2012-04-27T04:49:04.826000Z, 1533.77 2012-04-27T04:49:04.920000Z, 1533.77 2012-04-27T04:49:05.030000Z, 1533.77 2012-04-27T04:49:05.123000Z, 1533.77 2012-04-27T04:49:05.217000Z, 1533.78 2012-04-27T04:49:05.326000Z, 1533.78 2012-04-27T04:49:05.420000Z, 1533.78 2012-04-27T04:49:05.530000Z, 1533.78 2012-04-27T04:49:05.623000Z, 1533.78 2012-04-27T04:49:05.717000Z, 1533.78 2012-04-27T04:49:05.826000Z, 1533.78 2012-04-27T04:49:05.920000Z, 1533.78 2012-04-27T04:49:06.014000Z, 1533.79 2012-04-27T04:49:06.123000Z, 1533.79 2012-04-27T04:49:06.217000Z, 1533.79 2012-04-27T04:49:06.326000Z, 1533.79 2012-04-27T04:49:06.420000Z, 1533.79 2012-04-27T04:49:06.530000Z, 1533.79 2012-04-27T04:49:06.623000Z, 1533.78 2012-04-27T04:49:06.717000Z, 1533.78 2012-04-27T04:49:06.826000Z, 1533.78 2012-04-27T04:49:06.920000Z, 1533.78 2012-04-27T04:49:07.014000Z, 1533.78 2012-04-27T04:49:07.123000Z, 1533.78 2012-04-27T04:49:07.217000Z, 1533.78 2012-04-27T04:49:07.326000Z, 1533.78 2012-04-27T04:49:07.420000Z, 1533.78 2012-04-27T04:49:07.514000Z, 1533.78 2012-04-27T04:49:07.623000Z, 1533.78 2012-04-27T04:49:07.717000Z, 1533.79 2012-04-27T04:49:07.842000Z, 1533.79 2012-04-27T04:49:07.920000Z, 1533.79 2012-04-27T04:49:08.030000Z, 1533.79 2012-04-27T04:49:08.123000Z, 1533.79 2012-04-27T04:49:08.217000Z, 1533.79 2012-04-27T04:49:08.327000Z, 1533.79 2012-04-27T04:49:08.420000Z, 1533.79 2012-04-27T04:49:08.530000Z, 1533.79 2012-04-27T04:49:08.623000Z, 1533.79 2012-04-27T04:49:08.717000Z, 1533.79 2012-04-27T04:49:08.827000Z, 1533.79 2012-04-27T04:49:08.920000Z, 1533.79 2012-04-27T04:49:09.030000Z, 1533.79 2012-04-27T04:49:09.123000Z, 1533.79 2012-04-27T04:49:09.217000Z, 1533.79 2012-04-27T04:49:09.327000Z, 1533.79 2012-04-27T04:49:09.420000Z, 1533.79 2012-04-27T04:49:09.530000Z, 1533.79 2012-04-27T04:49:09.623000Z, 1533.79 2012-04-27T04:49:09.717000Z, 1533.79 2012-04-27T04:49:09.827000Z, 1533.79 2012-04-27T04:49:09.920000Z, 1533.79 2012-04-27T04:49:10.030000Z, 1533.79 2012-04-27T04:49:10.123000Z, 1533.79 2012-04-27T04:49:10.217000Z, 1533.79 2012-04-27T04:49:10.327000Z, 1533.79 2012-04-27T04:49:10.420000Z, 1533.79 2012-04-27T04:49:10.530000Z, 1533.79 2012-04-27T04:49:10.623000Z, 1533.78 2012-04-27T04:49:10.717000Z, 1533.78 2012-04-27T04:49:10.827000Z, 1533.78 2012-04-27T04:49:10.920000Z, 1533.77 2012-04-27T04:49:11.030000Z, 1533.77 2012-04-27T04:49:11.123000Z, 1533.77 2012-04-27T04:49:11.217000Z, 1533.77 2012-04-27T04:49:11.311000Z, 1533.76 2012-04-27T04:49:11.420000Z, 1533.76 2012-04-27T04:49:11.530000Z, 1533.76 2012-04-27T04:49:11.639000Z, 1533.76 2012-04-27T04:49:11.717000Z, 1533.75 2012-04-27T04:49:11.827000Z, 1533.75 2012-04-27T04:49:11.920000Z, 1533.75 2012-04-27T04:49:12.030000Z, 1533.75 2012-04-27T04:49:12.123000Z, 1533.75 2012-04-27T04:49:12.217000Z, 1533.75 2012-04-27T04:49:12.327000Z, 1533.75 2012-04-27T04:49:12.420000Z, 1533.75 2012-04-27T04:49:12.530000Z, 1533.75 2012-04-27T04:49:12.623000Z, 1533.75 2012-04-27T04:49:12.717000Z, 1533.76 2012-04-27T04:49:12.827000Z, 1533.76 2012-04-27T04:49:12.920000Z, 1533.76 2012-04-27T04:49:13.030000Z, 1533.77 2012-04-27T04:49:13.123000Z, 1533.77 2012-04-27T04:49:13.217000Z, 1533.78 2012-04-27T04:49:13.327000Z, 1533.78 2012-04-27T04:49:13.420000Z, 1533.78 2012-04-27T04:49:13.530000Z, 1533.78 2012-04-27T04:49:13.623000Z, 1533.78 2012-04-27T04:49:13.717000Z, 1533.78 2012-04-27T04:49:13.827000Z, 1533.78 2012-04-27T04:49:13.920000Z, 1533.78 2012-04-27T04:49:14.030000Z, 1533.78 2012-04-27T04:49:14.123000Z, 1533.78 2012-04-27T04:49:14.217000Z, 1533.78 2012-04-27T04:49:14.327000Z, 1533.78 2012-04-27T04:49:14.420000Z, 1533.78 2012-04-27T04:49:14.530000Z, 1533.78 2012-04-27T04:49:14.623000Z, 1533.78 2012-04-27T04:49:14.717000Z, 1533.78 2012-04-27T04:49:14.827000Z, 1533.77 2012-04-27T04:49:14.920000Z, 1533.77 2012-04-27T04:49:15.030000Z, 1533.77 2012-04-27T04:49:15.123000Z, 1533.76 2012-04-27T04:49:15.217000Z, 1533.76 2012-04-27T04:49:15.327000Z, 1533.76 2012-04-27T04:49:15.420000Z, 1533.75 2012-04-27T04:49:15.530000Z, 1533.75 2012-04-27T04:49:15.623000Z, 1533.75 2012-04-27T04:49:15.717000Z, 1533.75 2012-04-27T04:49:15.811000Z, 1533.74 2012-04-27T04:49:15.920000Z, 1533.74 2012-04-27T04:49:16.030000Z, 1533.74 2012-04-27T04:49:16.123000Z, 1533.74 2012-04-27T04:49:16.217000Z, 1533.74 2012-04-27T04:49:16.327000Z, 1533.74 2012-04-27T04:49:16.420000Z, 1533.74 2012-04-27T04:49:16.514000Z, 1533.74 2012-04-27T04:49:16.623000Z, 1533.74 2012-04-27T04:49:16.717000Z, 1533.74 2012-04-27T04:49:16.827000Z, 1533.74 2012-04-27T04:49:16.920000Z, 1533.74 2012-04-27T04:49:17.030000Z, 1533.74 2012-04-27T04:49:17.123000Z, 1533.75 2012-04-27T04:49:17.217000Z, 1533.75 2012-04-27T04:49:17.327000Z, 1533.76 2012-04-27T04:49:17.420000Z, 1533.76 2012-04-27T04:49:17.530000Z, 1533.76 2012-04-27T04:49:17.624000Z, 1533.76 2012-04-27T04:49:17.717000Z, 1533.76 2012-04-27T04:49:17.827000Z, 1533.76 2012-04-27T04:49:17.920000Z, 1533.77 2012-04-27T04:49:18.014000Z, 1533.77 2012-04-27T04:49:18.108000Z, 1533.77 2012-04-27T04:49:18.217000Z, 1533.77 2012-04-27T04:49:18.342000Z, 1533.77 2012-04-27T04:49:18.420000Z, 1533.77 2012-04-27T04:49:18.530000Z, 1533.77 2012-04-27T04:49:18.624000Z, 1533.77 2012-04-27T04:49:18.717000Z, 1533.77 2012-04-27T04:49:18.827000Z, 1533.77 2012-04-27T04:49:18.920000Z, 1533.77 2012-04-27T04:49:19.030000Z, 1533.77 2012-04-27T04:49:19.124000Z, 1533.77 2012-04-27T04:49:19.217000Z, 1533.77 2012-04-27T04:49:19.327000Z, 1533.77 2012-04-27T04:49:19.420000Z, 1533.77 2012-04-27T04:49:19.530000Z, 1533.77 2012-04-27T04:49:19.624000Z, 1533.77 2012-04-27T04:49:19.717000Z, 1533.77 2012-04-27T04:49:19.827000Z, 1533.77 2012-04-27T04:49:19.920000Z, 1533.77 2012-04-27T04:49:20.030000Z, 1533.77 2012-04-27T04:49:20.124000Z, 1533.77 2012-04-27T04:49:20.217000Z, 1533.76 2012-04-27T04:49:20.327000Z, 1533.76 2012-04-27T04:49:20.420000Z, 1533.76 2012-04-27T04:49:20.530000Z, 1533.76 2012-04-27T04:49:20.624000Z, 1533.76 2012-04-27T04:49:20.733000Z, 1533.75 2012-04-27T04:49:20.827000Z, 1533.75 2012-04-27T04:49:20.920000Z, 1533.75 2012-04-27T04:49:21.030000Z, 1533.75 2012-04-27T04:49:21.124000Z, 1533.75 2012-04-27T04:49:21.217000Z, 1533.75 2012-04-27T04:49:21.327000Z, 1533.75 2012-04-27T04:49:21.420000Z, 1533.75 2012-04-27T04:49:21.530000Z, 1533.76 2012-04-27T04:49:21.624000Z, 1533.76 2012-04-27T04:49:21.717000Z, 1533.76 2012-04-27T04:49:21.827000Z, 1533.76 2012-04-27T04:49:21.920000Z, 1533.77 2012-04-27T04:49:22.014000Z, 1533.77 2012-04-27T04:49:22.124000Z, 1533.77 2012-04-27T04:49:22.217000Z, 1533.77 2012-04-27T04:49:22.327000Z, 1533.78 2012-04-27T04:49:22.420000Z, 1533.78 2012-04-27T04:49:22.530000Z, 1533.78 2012-04-27T04:49:22.624000Z, 1533.78 2012-04-27T04:49:22.717000Z, 1533.78 2012-04-27T04:49:22.827000Z, 1533.78 2012-04-27T04:49:22.920000Z, 1533.78 2012-04-27T04:49:23.030000Z, 1533.78 2012-04-27T04:49:23.124000Z, 1533.78 2012-04-27T04:49:23.217000Z, 1533.78 2012-04-27T04:49:23.311000Z, 1533.79 2012-04-27T04:49:23.420000Z, 1533.78 2012-04-27T04:49:23.530000Z, 1533.78 2012-04-27T04:49:23.624000Z, 1533.78 2012-04-27T04:49:23.717000Z, 1533.78 2012-04-27T04:49:23.827000Z, 1533.78 2012-04-27T04:49:23.920000Z, 1533.78 2012-04-27T04:49:24.030000Z, 1533.78 2012-04-27T04:49:24.124000Z, 1533.78 2012-04-27T04:49:24.217000Z, 1533.78 2012-04-27T04:49:24.327000Z, 1533.77 2012-04-27T04:49:24.420000Z, 1533.77 2012-04-27T04:49:24.530000Z, 1533.77 2012-04-27T04:49:24.624000Z, 1533.77 2012-04-27T04:49:24.733000Z, 1533.76 2012-04-27T04:49:24.827000Z, 1533.76 2012-04-27T04:49:24.920000Z, 1533.76 2012-04-27T04:49:25.030000Z, 1533.76 2012-04-27T04:49:25.124000Z, 1533.76 2012-04-27T04:49:25.217000Z, 1533.76 2012-04-27T04:49:25.327000Z, 1533.76 2012-04-27T04:49:25.420000Z, 1533.76 2012-04-27T04:49:25.514000Z, 1533.76 2012-04-27T04:49:25.624000Z, 1533.76 2012-04-27T04:49:25.717000Z, 1533.76 2012-04-27T04:49:25.827000Z, 1533.76 2012-04-27T04:49:25.920000Z, 1533.76 2012-04-27T04:49:26.014000Z, 1533.76 2012-04-27T04:49:26.124000Z, 1533.77 2012-04-27T04:49:26.217000Z, 1533.77 2012-04-27T04:49:26.327000Z, 1533.77 2012-04-27T04:49:26.420000Z, 1533.77 2012-04-27T04:49:26.514000Z, 1533.77 2012-04-27T04:49:26.624000Z, 1533.77 2012-04-27T04:49:26.717000Z, 1533.78 2012-04-27T04:49:26.827000Z, 1533.78 2012-04-27T04:49:26.920000Z, 1533.78 2012-04-27T04:49:27.014000Z, 1533.78 2012-04-27T04:49:27.124000Z, 1533.78 2012-04-27T04:49:27.217000Z, 1533.78 2012-04-27T04:49:27.327000Z, 1533.78 2012-04-27T04:49:27.421000Z, 1533.78 2012-04-27T04:49:27.514000Z, 1533.78 2012-04-27T04:49:27.624000Z, 1533.78 2012-04-27T04:49:27.717000Z, 1533.78 2012-04-27T04:49:27.827000Z, 1533.78 2012-04-27T04:49:27.921000Z, 1533.78 2012-04-27T04:49:28.014000Z, 1533.78 2012-04-27T04:49:28.124000Z, 1533.78 2012-04-27T04:49:28.217000Z, 1533.78 2012-04-27T04:49:28.327000Z, 1533.78 2012-04-27T04:49:28.421000Z, 1533.78 2012-04-27T04:49:28.514000Z, 1533.78 2012-04-27T04:49:28.624000Z, 1533.78 2012-04-27T04:49:28.717000Z, 1533.78 2012-04-27T04:49:28.827000Z, 1533.78 2012-04-27T04:49:28.921000Z, 1533.78 2012-04-27T04:49:29.030000Z, 1533.78 2012-04-27T04:49:29.124000Z, 1533.78 2012-04-27T04:49:29.217000Z, 1533.78 2012-04-27T04:49:29.327000Z, 1533.78 2012-04-27T04:49:29.421000Z, 1533.78 2012-04-27T04:49:29.514000Z, 1533.78 2012-04-27T04:49:29.624000Z, 1533.78 2012-04-27T04:49:29.717000Z, 1533.78 2012-04-27T04:49:29.827000Z, 1533.78 2012-04-27T04:49:29.921000Z, 1533.79 2012-04-27T04:49:30.014000Z, 1533.79 2012-04-27T04:49:30.139000Z, 1533.79 2012-04-27T04:49:30.217000Z, 1533.79 2012-04-27T04:49:30.327000Z, 1533.79 2012-04-27T04:49:30.421000Z, 1533.79 2012-04-27T04:49:30.546000Z, 1533.79 2012-04-27T04:49:30.624000Z, 1533.79 2012-04-27T04:49:30.717000Z, 1533.79 2012-04-27T04:49:30.827000Z, 1533.79 2012-04-27T04:49:30.921000Z, 1533.79 2012-04-27T04:49:31.014000Z, 1533.79 2012-04-27T04:49:31.124000Z, 1533.79 2012-04-27T04:49:31.217000Z, 1533.79 2012-04-27T04:49:31.327000Z, 1533.79 2012-04-27T04:49:31.421000Z, 1533.79 2012-04-27T04:49:31.530000Z, 1533.79 2012-04-27T04:49:31.624000Z, 1533.79 2012-04-27T04:49:31.717000Z, 1533.79 2012-04-27T04:49:31.827000Z, 1533.79 2012-04-27T04:49:31.921000Z, 1533.79 2012-04-27T04:49:32.014000Z, 1533.79 2012-04-27T04:49:32.124000Z, 1533.79 2012-04-27T04:49:32.217000Z, 1533.79 2012-04-27T04:49:32.327000Z, 1533.79 2012-04-27T04:49:32.421000Z, 1533.79 2012-04-27T04:49:32.530000Z, 1533.79 2012-04-27T04:49:32.624000Z, 1533.79 2012-04-27T04:49:32.717000Z, 1533.79 2012-04-27T04:49:32.827000Z, 1533.80 2012-04-27T04:49:32.921000Z, 1533.80 2012-04-27T04:49:33.030000Z, 1533.80 2012-04-27T04:49:33.124000Z, 1533.80 2012-04-27T04:49:33.217000Z, 1533.80 2012-04-27T04:49:33.327000Z, 1533.80 2012-04-27T04:49:33.421000Z, 1533.80 2012-04-27T04:49:33.530000Z, 1533.80 2012-04-27T04:49:33.624000Z, 1533.80 2012-04-27T04:49:33.717000Z, 1533.80 2012-04-27T04:49:33.827000Z, 1533.80 2012-04-27T04:49:33.921000Z, 1533.80 2012-04-27T04:49:34.014000Z, 1533.79 2012-04-27T04:49:34.139000Z, 1533.79 2012-04-27T04:49:34.217000Z, 1533.79 2012-04-27T04:49:34.327000Z, 1533.79 2012-04-27T04:49:34.421000Z, 1533.79 2012-04-27T04:49:34.514000Z, 1533.79 2012-04-27T04:49:34.624000Z, 1533.79 2012-04-27T04:49:34.717000Z, 1533.78 2012-04-27T04:49:34.827000Z, 1533.78 2012-04-27T04:49:34.921000Z, 1533.78 2012-04-27T04:49:35.030000Z, 1533.78 2012-04-27T04:49:35.124000Z, 1533.78 2012-04-27T04:49:35.217000Z, 1533.77 2012-04-27T04:49:35.327000Z, 1533.77 2012-04-27T04:49:35.421000Z, 1533.77 2012-04-27T04:49:35.530000Z, 1533.77 2012-04-27T04:49:35.624000Z, 1533.77 2012-04-27T04:49:35.717000Z, 1533.77 2012-04-27T04:49:35.827000Z, 1533.76 2012-04-27T04:49:35.921000Z, 1533.76 2012-04-27T04:49:36.030000Z, 1533.76 2012-04-27T04:49:36.124000Z, 1533.76 2012-04-27T04:49:36.217000Z, 1533.76 2012-04-27T04:49:36.311000Z, 1533.77 2012-04-27T04:49:36.421000Z, 1533.77 2012-04-27T04:49:36.530000Z, 1533.77 2012-04-27T04:49:36.624000Z, 1533.77 2012-04-27T04:49:36.717000Z, 1533.77 2012-04-27T04:49:36.827000Z, 1533.78 2012-04-27T04:49:36.921000Z, 1533.78 2012-04-27T04:49:37.030000Z, 1533.78 2012-04-27T04:49:37.124000Z, 1533.78 2012-04-27T04:49:37.218000Z, 1533.78 2012-04-27T04:49:37.343000Z, 1533.78 2012-04-27T04:49:37.421000Z, 1533.78 2012-04-27T04:49:37.530000Z, 1533.78 2012-04-27T04:49:37.624000Z, 1533.78 2012-04-27T04:49:37.718000Z, 1533.78 2012-04-27T04:49:37.827000Z, 1533.79 2012-04-27T04:49:37.921000Z, 1533.79 2012-04-27T04:49:38.030000Z, 1533.79 2012-04-27T04:49:38.124000Z, 1533.79 2012-04-27T04:49:38.218000Z, 1533.79 2012-04-27T04:49:38.327000Z, 1533.79 2012-04-27T04:49:38.421000Z, 1533.79 2012-04-27T04:49:38.530000Z, 1533.79 2012-04-27T04:49:38.624000Z, 1533.79 2012-04-27T04:49:38.718000Z, 1533.79 2012-04-27T04:49:38.827000Z, 1533.79 2012-04-27T04:49:38.921000Z, 1533.79 2012-04-27T04:49:39.030000Z, 1533.79 2012-04-27T04:49:39.124000Z, 1533.79 2012-04-27T04:49:39.218000Z, 1533.79 2012-04-27T04:49:39.327000Z, 1533.79 2012-04-27T04:49:39.421000Z, 1533.79 2012-04-27T04:49:39.530000Z, 1533.79 2012-04-27T04:49:39.624000Z, 1533.78 2012-04-27T04:49:39.718000Z, 1533.78 2012-04-27T04:49:39.827000Z, 1533.78 2012-04-27T04:49:39.921000Z, 1533.78 2012-04-27T04:49:40.030000Z, 1533.77 2012-04-27T04:49:40.124000Z, 1533.77 2012-04-27T04:49:40.218000Z, 1533.77 2012-04-27T04:49:40.327000Z, 1533.77 2012-04-27T04:49:40.421000Z, 1533.77 2012-04-27T04:49:40.530000Z, 1533.77 2012-04-27T04:49:40.639000Z, 1533.76 2012-04-27T04:49:40.718000Z, 1533.76 2012-04-27T04:49:40.827000Z, 1533.76 2012-04-27T04:49:40.936000Z, 1533.76 2012-04-27T04:49:41.030000Z, 1533.76 2012-04-27T04:49:41.124000Z, 1533.76 2012-04-27T04:49:41.218000Z, 1533.76 2012-04-27T04:49:41.311000Z, 1533.77 2012-04-27T04:49:41.421000Z, 1533.77 2012-04-27T04:49:41.530000Z, 1533.77 2012-04-27T04:49:41.624000Z, 1533.77 2012-04-27T04:49:41.718000Z, 1533.77 2012-04-27T04:49:41.827000Z, 1533.77 2012-04-27T04:49:41.921000Z, 1533.77 2012-04-27T04:49:42.030000Z, 1533.78 2012-04-27T04:49:42.124000Z, 1533.78 2012-04-27T04:49:42.218000Z, 1533.78 2012-04-27T04:49:42.327000Z, 1533.78 2012-04-27T04:49:42.421000Z, 1533.78 2012-04-27T04:49:42.530000Z, 1533.78 2012-04-27T04:49:42.624000Z, 1533.78 2012-04-27T04:49:42.718000Z, 1533.78 2012-04-27T04:49:42.827000Z, 1533.78 2012-04-27T04:49:42.921000Z, 1533.78 2012-04-27T04:49:43.030000Z, 1533.78 2012-04-27T04:49:43.124000Z, 1533.78 2012-04-27T04:49:43.218000Z, 1533.78 2012-04-27T04:49:43.327000Z, 1533.78 2012-04-27T04:49:43.421000Z, 1533.78 2012-04-27T04:49:43.530000Z, 1533.77 2012-04-27T04:49:43.624000Z, 1533.77 2012-04-27T04:49:43.718000Z, 1533.77 2012-04-27T04:49:43.827000Z, 1533.77 2012-04-27T04:49:43.921000Z, 1533.76 2012-04-27T04:49:44.030000Z, 1533.76 2012-04-27T04:49:44.139000Z, 1533.76 2012-04-27T04:49:44.218000Z, 1533.76 2012-04-27T04:49:44.327000Z, 1533.76 2012-04-27T04:49:44.436000Z, 1533.76 2012-04-27T04:49:44.530000Z, 1533.76 2012-04-27T04:49:44.624000Z, 1533.76 2012-04-27T04:49:44.718000Z, 1533.76 2012-04-27T04:49:44.827000Z, 1533.76 2012-04-27T04:49:44.921000Z, 1533.76 2012-04-27T04:49:45.030000Z, 1533.76 2012-04-27T04:49:45.124000Z, 1533.76 2012-04-27T04:49:45.218000Z, 1533.76 2012-04-27T04:49:45.327000Z, 1533.76 2012-04-27T04:49:45.421000Z, 1533.76 2012-04-27T04:49:45.530000Z, 1533.76 2012-04-27T04:49:45.624000Z, 1533.76 2012-04-27T04:49:45.718000Z, 1533.76 2012-04-27T04:49:45.827000Z, 1533.76 2012-04-27T04:49:45.921000Z, 1533.77 2012-04-27T04:49:46.030000Z, 1533.77 2012-04-27T04:49:46.124000Z, 1533.77 2012-04-27T04:49:46.218000Z, 1533.77 2012-04-27T04:49:46.327000Z, 1533.78 2012-04-27T04:49:46.421000Z, 1533.78 2012-04-27T04:49:46.530000Z, 1533.78 2012-04-27T04:49:46.624000Z, 1533.78 2012-04-27T04:49:46.718000Z, 1533.78 2012-04-27T04:49:46.827000Z, 1533.78 2012-04-27T04:49:46.921000Z, 1533.78 2012-04-27T04:49:47.030000Z, 1533.78 2012-04-27T04:49:47.124000Z, 1533.79 2012-04-27T04:49:47.218000Z, 1533.79 2012-04-27T04:49:47.327000Z, 1533.79 2012-04-27T04:49:47.421000Z, 1533.79 2012-04-27T04:49:47.530000Z, 1533.79 2012-04-27T04:49:47.624000Z, 1533.79 2012-04-27T04:49:47.718000Z, 1533.79 2012-04-27T04:49:47.827000Z, 1533.79 2012-04-27T04:49:47.921000Z, 1533.79 2012-04-27T04:49:48.015000Z, 1533.79 2012-04-27T04:49:48.124000Z, 1533.79 2012-04-27T04:49:48.218000Z, 1533.78 2012-04-27T04:49:48.327000Z, 1533.78 2012-04-27T04:49:48.421000Z, 1533.78 2012-04-27T04:49:48.515000Z, 1533.78 2012-04-27T04:49:48.624000Z, 1533.78 2012-04-27T04:49:48.718000Z, 1533.78 2012-04-27T04:49:48.827000Z, 1533.77 2012-04-27T04:49:48.921000Z, 1533.77 2012-04-27T04:49:49.015000Z, 1533.77 2012-04-27T04:49:49.124000Z, 1533.77 2012-04-27T04:49:49.218000Z, 1533.77 2012-04-27T04:49:49.327000Z, 1533.77 2012-04-27T04:49:49.421000Z, 1533.77 2012-04-27T04:49:49.515000Z, 1533.77 2012-04-27T04:49:49.624000Z, 1533.76 2012-04-27T04:49:49.718000Z, 1533.76 2012-04-27T04:49:49.827000Z, 1533.76 2012-04-27T04:49:49.921000Z, 1533.76 2012-04-27T04:49:50.015000Z, 1533.76 2012-04-27T04:49:50.124000Z, 1533.76 2012-04-27T04:49:50.218000Z, 1533.76 2012-04-27T04:49:50.327000Z, 1533.76 2012-04-27T04:49:50.421000Z, 1533.77 2012-04-27T04:49:50.515000Z, 1533.77 2012-04-27T04:49:50.624000Z, 1533.77 2012-04-27T04:49:50.718000Z, 1533.77 2012-04-27T04:49:50.827000Z, 1533.77 2012-04-27T04:49:50.921000Z, 1533.77 2012-04-27T04:49:51.030000Z, 1533.77 2012-04-27T04:49:51.124000Z, 1533.77 2012-04-27T04:49:51.218000Z, 1533.77 2012-04-27T04:49:51.327000Z, 1533.77 2012-04-27T04:49:51.421000Z, 1533.77 2012-04-27T04:49:51.515000Z, 1533.76 2012-04-27T04:49:51.624000Z, 1533.77 2012-04-27T04:49:51.718000Z, 1533.76 2012-04-27T04:49:51.827000Z, 1533.76 2012-04-27T04:49:51.921000Z, 1533.76 2012-04-27T04:49:52.015000Z, 1533.76 2012-04-27T04:49:52.124000Z, 1533.76 2012-04-27T04:49:52.218000Z, 1533.76 2012-04-27T04:49:52.327000Z, 1533.76 2012-04-27T04:49:52.421000Z, 1533.76 2012-04-27T04:49:52.515000Z, 1533.76 2012-04-27T04:49:52.624000Z, 1533.76 2012-04-27T04:49:52.718000Z, 1533.75 2012-04-27T04:49:52.827000Z, 1533.75 2012-04-27T04:49:52.921000Z, 1533.75 2012-04-27T04:49:53.015000Z, 1533.75 2012-04-27T04:49:53.124000Z, 1533.74 2012-04-27T04:49:53.218000Z, 1533.74 2012-04-27T04:49:53.327000Z, 1533.74 2012-04-27T04:49:53.421000Z, 1533.74 2012-04-27T04:49:53.530000Z, 1533.74 2012-04-27T04:49:53.624000Z, 1533.74 2012-04-27T04:49:53.718000Z, 1533.73 2012-04-27T04:49:53.827000Z, 1533.73 2012-04-27T04:49:53.921000Z, 1533.73 2012-04-27T04:49:54.030000Z, 1533.73 2012-04-27T04:49:54.140000Z, 1533.73 2012-04-27T04:49:54.218000Z, 1533.73 2012-04-27T04:49:54.327000Z, 1533.73 2012-04-27T04:49:54.421000Z, 1533.73 2012-04-27T04:49:54.530000Z, 1533.73 2012-04-27T04:49:54.624000Z, 1533.73 2012-04-27T04:49:54.718000Z, 1533.73 2012-04-27T04:49:54.827000Z, 1533.74 2012-04-27T04:49:54.921000Z, 1533.74 2012-04-27T04:49:55.015000Z, 1533.74 2012-04-27T04:49:55.124000Z, 1533.74 2012-04-27T04:49:55.218000Z, 1533.74 2012-04-27T04:49:55.327000Z, 1533.75 2012-04-27T04:49:55.421000Z, 1533.75 2012-04-27T04:49:55.530000Z, 1533.75 2012-04-27T04:49:55.624000Z, 1533.75 2012-04-27T04:49:55.718000Z, 1533.75 2012-04-27T04:49:55.827000Z, 1533.75 2012-04-27T04:49:55.921000Z, 1533.75 2012-04-27T04:49:56.030000Z, 1533.75 2012-04-27T04:49:56.124000Z, 1533.76 2012-04-27T04:49:56.218000Z, 1533.76 2012-04-27T04:49:56.327000Z, 1533.76 2012-04-27T04:49:56.421000Z, 1533.76 2012-04-27T04:49:56.530000Z, 1533.76 2012-04-27T04:49:56.624000Z, 1533.76 2012-04-27T04:49:56.718000Z, 1533.76 2012-04-27T04:49:56.827000Z, 1533.76 2012-04-27T04:49:56.921000Z, 1533.76 2012-04-27T04:49:57.030000Z, 1533.76 2012-04-27T04:49:57.124000Z, 1533.76 2012-04-27T04:49:57.218000Z, 1533.76 2012-04-27T04:49:57.327000Z, 1533.76 2012-04-27T04:49:57.421000Z, 1533.76 2012-04-27T04:49:57.530000Z, 1533.75 2012-04-27T04:49:57.624000Z, 1533.75 2012-04-27T04:49:57.718000Z, 1533.75 2012-04-27T04:49:57.827000Z, 1533.75 2012-04-27T04:49:57.921000Z, 1533.75 2012-04-27T04:49:58.015000Z, 1533.75 2012-04-27T04:49:58.124000Z, 1533.75 2012-04-27T04:49:58.218000Z, 1533.75 2012-04-27T04:49:58.327000Z, 1533.75 2012-04-27T04:49:58.421000Z, 1533.75 2012-04-27T04:49:58.530000Z, 1533.75 2012-04-27T04:49:58.624000Z, 1533.75 2012-04-27T04:49:58.718000Z, 1533.75 2012-04-27T04:49:58.827000Z, 1533.75 2012-04-27T04:49:58.921000Z, 1533.75 2012-04-27T04:49:59.030000Z, 1533.76 2012-04-27T04:49:59.124000Z, 1533.76 2012-04-27T04:49:59.218000Z, 1533.76 2012-04-27T04:49:59.327000Z, 1533.76 2012-04-27T04:49:59.421000Z, 1533.76 2012-04-27T04:49:59.530000Z, 1533.76 2012-04-27T04:49:59.624000Z, 1533.76 2012-04-27T04:49:59.718000Z, 1533.76 2012-04-27T04:49:59.812000Z, 1533.76 2012-04-27T04:49:59.921000Z, 1533.76 2012-04-27T04:50:00.030000Z, 1533.76 2012-04-27T04:50:00.124000Z, 1533.76 2012-04-27T04:50:00.218000Z, 1533.76 2012-04-27T04:50:00.327000Z, 1533.76 2012-04-27T04:50:00.421000Z, 1533.76 2012-04-27T04:50:00.530000Z, 1533.76 2012-04-27T04:50:00.624000Z, 1533.76 2012-04-27T04:50:00.718000Z, 1533.76 2012-04-27T04:50:00.827000Z, 1533.76 2012-04-27T04:50:00.921000Z, 1533.76 2012-04-27T04:50:01.030000Z, 1533.76 2012-04-27T04:50:01.124000Z, 1533.76 2012-04-27T04:50:01.218000Z, 1533.76 2012-04-27T04:50:01.327000Z, 1533.76 2012-04-27T04:50:01.421000Z, 1533.76 2012-04-27T04:50:01.530000Z, 1533.76 2012-04-27T04:50:01.624000Z, 1533.76 2012-04-27T04:50:01.718000Z, 1533.76 2012-04-27T04:50:01.827000Z, 1533.76 2012-04-27T04:50:01.921000Z, 1533.76 2012-04-27T04:50:02.030000Z, 1533.76 2012-04-27T04:50:02.124000Z, 1533.76 2012-04-27T04:50:02.218000Z, 1533.76 2012-04-27T04:50:02.327000Z, 1533.76 2012-04-27T04:50:02.421000Z, 1533.76 2012-04-27T04:50:02.530000Z, 1533.76 2012-04-27T04:50:02.624000Z, 1533.76 2012-04-27T04:50:02.718000Z, 1533.76 2012-04-27T04:50:02.827000Z, 1533.76 2012-04-27T04:50:02.921000Z, 1533.75 2012-04-27T04:50:03.030000Z, 1533.75 2012-04-27T04:50:03.124000Z, 1533.75 2012-04-27T04:50:03.218000Z, 1533.75 2012-04-27T04:50:03.327000Z, 1533.75 2012-04-27T04:50:03.421000Z, 1533.75 2012-04-27T04:50:03.530000Z, 1533.75 2012-04-27T04:50:03.624000Z, 1533.75 2012-04-27T04:50:03.718000Z, 1533.75 2012-04-27T04:50:03.827000Z, 1533.75 2012-04-27T04:50:03.921000Z, 1533.75 2012-04-27T04:50:04.030000Z, 1533.75 2012-04-27T04:50:04.124000Z, 1533.75 2012-04-27T04:50:04.218000Z, 1533.75 2012-04-27T04:50:04.327000Z, 1533.75 2012-04-27T04:50:04.421000Z, 1533.76 2012-04-27T04:50:04.530000Z, 1533.76 2012-04-27T04:50:04.624000Z, 1533.76 2012-04-27T04:50:04.718000Z, 1533.76 2012-04-27T04:50:04.827000Z, 1533.76 2012-04-27T04:50:04.921000Z, 1533.77 2012-04-27T04:50:05.030000Z, 1533.77 2012-04-27T04:50:05.124000Z, 1533.77 2012-04-27T04:50:05.218000Z, 1533.77 2012-04-27T04:50:05.327000Z, 1533.77 2012-04-27T04:50:05.421000Z, 1533.77 2012-04-27T04:50:05.530000Z, 1533.77 2012-04-27T04:50:05.624000Z, 1533.77 2012-04-27T04:50:05.718000Z, 1533.77 2012-04-27T04:50:05.827000Z, 1533.77 2012-04-27T04:50:05.921000Z, 1533.77 2012-04-27T04:50:06.030000Z, 1533.77 2012-04-27T04:50:06.124000Z, 1533.77 2012-04-27T04:50:06.218000Z, 1533.77 2012-04-27T04:50:06.327000Z, 1533.77 2012-04-27T04:50:06.421000Z, 1533.77 2012-04-27T04:50:06.530000Z, 1533.77 2012-04-27T04:50:06.624000Z, 1533.77 2012-04-27T04:50:06.718000Z, 1533.77 2012-04-27T04:50:06.827000Z, 1533.77 2012-04-27T04:50:06.921000Z, 1533.76 2012-04-27T04:50:07.030000Z, 1533.76 2012-04-27T04:50:07.124000Z, 1533.76 2012-04-27T04:50:07.218000Z, 1533.76 2012-04-27T04:50:07.327000Z, 1533.76 2012-04-27T04:50:07.421000Z, 1533.76 2012-04-27T04:50:07.530000Z, 1533.76 2012-04-27T04:50:07.624000Z, 1533.76 2012-04-27T04:50:07.718000Z, 1533.76 2012-04-27T04:50:07.827000Z, 1533.76 2012-04-27T04:50:07.921000Z, 1533.76 2012-04-27T04:50:08.030000Z, 1533.75 2012-04-27T04:50:08.124000Z, 1533.75 2012-04-27T04:50:08.218000Z, 1533.75 2012-04-27T04:50:08.327000Z, 1533.75 2012-04-27T04:50:08.421000Z, 1533.75 2012-04-27T04:50:08.530000Z, 1533.75 2012-04-27T04:50:08.624000Z, 1533.75 2012-04-27T04:50:08.718000Z, 1533.74 2012-04-27T04:50:08.827000Z, 1533.74 2012-04-27T04:50:08.921000Z, 1533.74 2012-04-27T04:50:09.030000Z, 1533.74 2012-04-27T04:50:09.124000Z, 1533.74 2012-04-27T04:50:09.218000Z, 1533.74 2012-04-27T04:50:09.343000Z, 1533.74 2012-04-27T04:50:09.421000Z, 1533.75 2012-04-27T04:50:09.530000Z, 1533.75 2012-04-27T04:50:09.624000Z, 1533.75 2012-04-27T04:50:09.718000Z, 1533.75 2012-04-27T04:50:09.827000Z, 1533.75 2012-04-27T04:50:09.921000Z, 1533.75 2012-04-27T04:50:10.030000Z, 1533.76 2012-04-27T04:50:10.124000Z, 1533.76 2012-04-27T04:50:10.218000Z, 1533.76 2012-04-27T04:50:10.327000Z, 1533.76 2012-04-27T04:50:10.421000Z, 1533.76 2012-04-27T04:50:10.515000Z, 1533.76 2012-04-27T04:50:10.624000Z, 1533.76 2012-04-27T04:50:10.718000Z, 1533.75 2012-04-27T04:50:10.827000Z, 1533.75 2012-04-27T04:50:10.921000Z, 1533.75 2012-04-27T04:50:11.015000Z, 1533.75 2012-04-27T04:50:11.124000Z, 1533.75 2012-04-27T04:50:11.218000Z, 1533.75 2012-04-27T04:50:11.312000Z, 1533.75 2012-04-27T04:50:11.421000Z, 1533.75 2012-04-27T04:50:11.515000Z, 1533.75 2012-04-27T04:50:11.624000Z, 1533.75 2012-04-27T04:50:11.718000Z, 1533.75 2012-04-27T04:50:11.827000Z, 1533.75 2012-04-27T04:50:11.921000Z, 1533.75 2012-04-27T04:50:12.015000Z, 1533.75 2012-04-27T04:50:12.124000Z, 1533.75 2012-04-27T04:50:12.218000Z, 1533.75 2012-04-27T04:50:12.327000Z, 1533.75 2012-04-27T04:50:12.421000Z, 1533.75 2012-04-27T04:50:12.515000Z, 1533.75 2012-04-27T04:50:12.624000Z, 1533.75 2012-04-27T04:50:12.718000Z, 1533.75 2012-04-27T04:50:12.827000Z, 1533.75 2012-04-27T04:50:12.921000Z, 1533.75 2012-04-27T04:50:13.015000Z, 1533.75 2012-04-27T04:50:13.124000Z, 1533.75 2012-04-27T04:50:13.218000Z, 1533.75 2012-04-27T04:50:13.327000Z, 1533.75 2012-04-27T04:50:13.421000Z, 1533.75 2012-04-27T04:50:13.515000Z, 1533.75 2012-04-27T04:50:13.624000Z, 1533.75 2012-04-27T04:50:13.718000Z, 1533.75 2012-04-27T04:50:13.827000Z, 1533.74 2012-04-27T04:50:13.921000Z, 1533.74 2012-04-27T04:50:14.015000Z, 1533.74 2012-04-27T04:50:14.124000Z, 1533.74 2012-04-27T04:50:14.218000Z, 1533.74 2012-04-27T04:50:14.327000Z, 1533.74 2012-04-27T04:50:14.421000Z, 1533.74 2012-04-27T04:50:14.515000Z, 1533.74 2012-04-27T04:50:14.624000Z, 1533.74 2012-04-27T04:50:14.718000Z, 1533.74 2012-04-27T04:50:14.827000Z, 1533.74 2012-04-27T04:50:14.921000Z, 1533.75 2012-04-27T04:50:15.015000Z, 1533.75 2012-04-27T04:50:15.124000Z, 1533.75 2012-04-27T04:50:15.218000Z, 1533.75 2012-04-27T04:50:15.327000Z, 1533.75 2012-04-27T04:50:15.421000Z, 1533.75 2012-04-27T04:50:15.515000Z, 1533.75 2012-04-27T04:50:15.624000Z, 1533.75 2012-04-27T04:50:15.718000Z, 1533.75 2012-04-27T04:50:15.827000Z, 1533.75 2012-04-27T04:50:15.921000Z, 1533.75 2012-04-27T04:50:16.030000Z, 1533.76 2012-04-27T04:50:16.124000Z, 1533.76 2012-04-27T04:50:16.218000Z, 1533.76 2012-04-27T04:50:16.327000Z, 1533.76 2012-04-27T04:50:16.421000Z, 1533.76 2012-04-27T04:50:16.515000Z, 1533.76 2012-04-27T04:50:16.624000Z, 1533.76 2012-04-27T04:50:16.718000Z, 1533.76 2012-04-27T04:50:16.827000Z, 1533.76 2012-04-27T04:50:16.921000Z, 1533.76 2012-04-27T04:50:17.031000Z, 1533.76 2012-04-27T04:50:17.124000Z, 1533.76 2012-04-27T04:50:17.218000Z, 1533.76 2012-04-27T04:50:17.327000Z, 1533.76 2012-04-27T04:50:17.421000Z, 1533.76 2012-04-27T04:50:17.531000Z, 1533.76 2012-04-27T04:50:17.624000Z, 1533.76 2012-04-27T04:50:17.718000Z, 1533.76 2012-04-27T04:50:17.827000Z, 1533.75 2012-04-27T04:50:17.921000Z, 1533.75 2012-04-27T04:50:18.031000Z, 1533.75 2012-04-27T04:50:18.124000Z, 1533.75 2012-04-27T04:50:18.218000Z, 1533.75 2012-04-27T04:50:18.327000Z, 1533.75 2012-04-27T04:50:18.421000Z, 1533.75 2012-04-27T04:50:18.515000Z, 1533.75 2012-04-27T04:50:18.624000Z, 1533.75 2012-04-27T04:50:18.718000Z, 1533.75 2012-04-27T04:50:18.827000Z, 1533.75 2012-04-27T04:50:18.921000Z, 1533.74 2012-04-27T04:50:19.015000Z, 1533.74 2012-04-27T04:50:19.124000Z, 1533.74 2012-04-27T04:50:19.218000Z, 1533.74 2012-04-27T04:50:19.327000Z, 1533.75 2012-04-27T04:50:19.421000Z, 1533.75 2012-04-27T04:50:19.515000Z, 1533.75 2012-04-27T04:50:19.624000Z, 1533.75 2012-04-27T04:50:19.718000Z, 1533.75 2012-04-27T04:50:19.827000Z, 1533.75 2012-04-27T04:50:19.921000Z, 1533.75 2012-04-27T04:50:20.031000Z, 1533.76 2012-04-27T04:50:20.124000Z, 1533.76 2012-04-27T04:50:20.218000Z, 1533.76 2012-04-27T04:50:20.327000Z, 1533.76 2012-04-27T04:50:20.421000Z, 1533.76 2012-04-27T04:50:20.531000Z, 1533.76 2012-04-27T04:50:20.624000Z, 1533.76 2012-04-27T04:50:20.718000Z, 1533.76 2012-04-27T04:50:20.827000Z, 1533.76 2012-04-27T04:50:20.921000Z, 1533.76 2012-04-27T04:50:21.015000Z, 1533.76 2012-04-27T04:50:21.124000Z, 1533.76 2012-04-27T04:50:21.218000Z, 1533.76 2012-04-27T04:50:21.327000Z, 1533.76 2012-04-27T04:50:21.421000Z, 1533.76 2012-04-27T04:50:21.531000Z, 1533.76 2012-04-27T04:50:21.624000Z, 1533.76 2012-04-27T04:50:21.718000Z, 1533.76 2012-04-27T04:50:21.827000Z, 1533.76 2012-04-27T04:50:21.921000Z, 1533.76 2012-04-27T04:50:22.015000Z, 1533.76 2012-04-27T04:50:22.124000Z, 1533.76 2012-04-27T04:50:22.218000Z, 1533.76 2012-04-27T04:50:22.343000Z, 1533.76 2012-04-27T04:50:22.421000Z, 1533.76 2012-04-27T04:50:22.531000Z, 1533.76 2012-04-27T04:50:22.624000Z, 1533.76 2012-04-27T04:50:22.718000Z, 1533.76 2012-04-27T04:50:22.827000Z, 1533.76 2012-04-27T04:50:22.921000Z, 1533.76 2012-04-27T04:50:23.015000Z, 1533.75 2012-04-27T04:50:23.124000Z, 1533.75 2012-04-27T04:50:23.218000Z, 1533.75 2012-04-27T04:50:23.327000Z, 1533.75 2012-04-27T04:50:23.421000Z, 1533.75 2012-04-27T04:50:23.531000Z, 1533.75 2012-04-27T04:50:23.624000Z, 1533.75 2012-04-27T04:50:23.718000Z, 1533.75 2012-04-27T04:50:23.812000Z, 1533.75 2012-04-27T04:50:23.937000Z, 1533.75 2012-04-27T04:50:24.031000Z, 1533.75 2012-04-27T04:50:24.124000Z, 1533.75 2012-04-27T04:50:24.234000Z, 1533.75 2012-04-27T04:50:24.327000Z, 1533.75 2012-04-27T04:50:24.421000Z, 1533.75 2012-04-27T04:50:24.531000Z, 1533.75 2012-04-27T04:50:24.624000Z, 1533.75 2012-04-27T04:50:24.718000Z, 1533.75 2012-04-27T04:50:24.827000Z, 1533.75 2012-04-27T04:50:24.921000Z, 1533.75 2012-04-27T04:50:25.031000Z, 1533.75 2012-04-27T04:50:25.124000Z, 1533.75 2012-04-27T04:50:25.218000Z, 1533.75 2012-04-27T04:50:25.327000Z, 1533.76 2012-04-27T04:50:25.421000Z, 1533.76 2012-04-27T04:50:25.531000Z, 1533.76 2012-04-27T04:50:25.624000Z, 1533.76 2012-04-27T04:50:25.718000Z, 1533.76 2012-04-27T04:50:25.827000Z, 1533.76 2012-04-27T04:50:25.921000Z, 1533.76 2012-04-27T04:50:26.031000Z, 1533.76 2012-04-27T04:50:26.124000Z, 1533.76 2012-04-27T04:50:26.218000Z, 1533.76 2012-04-27T04:50:26.328000Z, 1533.76 2012-04-27T04:50:26.421000Z, 1533.76 2012-04-27T04:50:26.531000Z, 1533.76 2012-04-27T04:50:26.624000Z, 1533.76 2012-04-27T04:50:26.718000Z, 1533.76 2012-04-27T04:50:26.828000Z, 1533.76 2012-04-27T04:50:26.921000Z, 1533.76 2012-04-27T04:50:27.031000Z, 1533.76 2012-04-27T04:50:27.124000Z, 1533.76 2012-04-27T04:50:27.218000Z, 1533.75 2012-04-27T04:50:27.312000Z, 1533.75 2012-04-27T04:50:27.421000Z, 1533.75 2012-04-27T04:50:27.531000Z, 1533.75 2012-04-27T04:50:27.624000Z, 1533.75 2012-04-27T04:50:27.718000Z, 1533.75 2012-04-27T04:50:27.828000Z, 1533.74 2012-04-27T04:50:27.921000Z, 1533.74 2012-04-27T04:50:28.015000Z, 1533.74 2012-04-27T04:50:28.124000Z, 1533.74 2012-04-27T04:50:28.218000Z, 1533.74 2012-04-27T04:50:28.328000Z, 1533.74 2012-04-27T04:50:28.421000Z, 1533.74 2012-04-27T04:50:28.531000Z, 1533.74 2012-04-27T04:50:28.624000Z, 1533.74 2012-04-27T04:50:28.718000Z, 1533.74 2012-04-27T04:50:28.828000Z, 1533.74 2012-04-27T04:50:28.921000Z, 1533.73 2012-04-27T04:50:29.031000Z, 1533.74 2012-04-27T04:50:29.124000Z, 1533.74 2012-04-27T04:50:29.218000Z, 1533.74 2012-04-27T04:50:29.328000Z, 1533.74 2012-04-27T04:50:29.421000Z, 1533.74 2012-04-27T04:50:29.531000Z, 1533.75 2012-04-27T04:50:29.624000Z, 1533.75 2012-04-27T04:50:29.718000Z, 1533.75 2012-04-27T04:50:29.828000Z, 1533.75 2012-04-27T04:50:29.921000Z, 1533.75 2012-04-27T04:50:30.015000Z, 1533.75 2012-04-27T04:50:30.124000Z, 1533.75 2012-04-27T04:50:30.218000Z, 1533.75 2012-04-27T04:50:30.328000Z, 1533.75 2012-04-27T04:50:30.421000Z, 1533.76 2012-04-27T04:50:30.531000Z, 1533.76 2012-04-27T04:50:30.624000Z, 1533.76 2012-04-27T04:50:30.718000Z, 1533.76 2012-04-27T04:50:30.828000Z, 1533.76 2012-04-27T04:50:30.921000Z, 1533.76 2012-04-27T04:50:31.031000Z, 1533.76 2012-04-27T04:50:31.124000Z, 1533.76 2012-04-27T04:50:31.218000Z, 1533.76 2012-04-27T04:50:31.328000Z, 1533.76 2012-04-27T04:50:31.421000Z, 1533.76 2012-04-27T04:50:31.531000Z, 1533.75 2012-04-27T04:50:31.624000Z, 1533.75 2012-04-27T04:50:31.718000Z, 1533.75 2012-04-27T04:50:31.828000Z, 1533.75 2012-04-27T04:50:31.921000Z, 1533.75 2012-04-27T04:50:32.031000Z, 1533.75 2012-04-27T04:50:32.187000Z, 1533.75 2012-04-27T04:50:32.218000Z, 1533.75 2012-04-27T04:50:32.328000Z, 1533.75 2012-04-27T04:50:32.421000Z, 1533.75 2012-04-27T04:50:32.531000Z, 1533.75 2012-04-27T04:50:32.624000Z, 1533.75 2012-04-27T04:50:32.718000Z, 1533.75 2012-04-27T04:50:32.843000Z, 1533.75 2012-04-27T04:50:32.921000Z, 1533.75 2012-04-27T04:50:33.015000Z, 1533.75 2012-04-27T04:50:33.124000Z, 1533.75 2012-04-27T04:50:33.218000Z, 1533.75 2012-04-27T04:50:33.328000Z, 1533.75 2012-04-27T04:50:33.421000Z, 1533.75 2012-04-27T04:50:33.515000Z, 1533.75 2012-04-27T04:50:33.624000Z, 1533.75 2012-04-27T04:50:33.718000Z, 1533.75 2012-04-27T04:50:33.828000Z, 1533.75 2012-04-27T04:50:33.921000Z, 1533.75 2012-04-27T04:50:34.015000Z, 1533.75 2012-04-27T04:50:34.124000Z, 1533.75 2012-04-27T04:50:34.218000Z, 1533.76 2012-04-27T04:50:34.312000Z, 1533.76 2012-04-27T04:50:34.421000Z, 1533.76 2012-04-27T04:50:34.515000Z, 1533.76 2012-04-27T04:50:34.624000Z, 1533.76 2012-04-27T04:50:34.718000Z, 1533.76 2012-04-27T04:50:34.828000Z, 1533.76 2012-04-27T04:50:34.921000Z, 1533.76 2012-04-27T04:50:35.015000Z, 1533.76 2012-04-27T04:50:35.124000Z, 1533.76 2012-04-27T04:50:35.218000Z, 1533.76 2012-04-27T04:50:35.328000Z, 1533.76 2012-04-27T04:50:35.421000Z, 1533.76 2012-04-27T04:50:35.515000Z, 1533.76 2012-04-27T04:50:35.624000Z, 1533.76 2012-04-27T04:50:35.718000Z, 1533.76 2012-04-27T04:50:35.828000Z, 1533.76 2012-04-27T04:50:35.921000Z, 1533.76 2012-04-27T04:50:36.015000Z, 1533.76 2012-04-27T04:50:36.109000Z, 1533.76 2012-04-27T04:50:36.218000Z, 1533.77 2012-04-27T04:50:36.328000Z, 1533.77 2012-04-27T04:50:36.421000Z, 1533.77 2012-04-27T04:50:36.515000Z, 1533.77 2012-04-27T04:50:36.625000Z, 1533.77 2012-04-27T04:50:36.718000Z, 1533.77 2012-04-27T04:50:36.828000Z, 1533.77 2012-04-27T04:50:36.921000Z, 1533.77 2012-04-27T04:50:37.015000Z, 1533.77 2012-04-27T04:50:37.125000Z, 1533.77 2012-04-27T04:50:37.218000Z, 1533.77 2012-04-27T04:50:37.328000Z, 1533.77 2012-04-27T04:50:37.421000Z, 1533.77 2012-04-27T04:50:37.515000Z, 1533.77 2012-04-27T04:50:37.625000Z, 1533.76 2012-04-27T04:50:37.718000Z, 1533.76 2012-04-27T04:50:37.828000Z, 1533.76 2012-04-27T04:50:37.921000Z, 1533.76 2012-04-27T04:50:38.015000Z, 1533.76 2012-04-27T04:50:38.125000Z, 1533.76 2012-04-27T04:50:38.218000Z, 1533.76 2012-04-27T04:50:38.343000Z, 1533.76 2012-04-27T04:50:38.421000Z, 1533.76 2012-04-27T04:50:38.515000Z, 1533.76 2012-04-27T04:50:38.625000Z, 1533.76 2012-04-27T04:50:38.718000Z, 1533.76 2012-04-27T04:50:38.828000Z, 1533.76 2012-04-27T04:50:38.921000Z, 1533.76 2012-04-27T04:50:39.031000Z, 1533.76 2012-04-27T04:50:39.125000Z, 1533.76 2012-04-27T04:50:39.218000Z, 1533.76 2012-04-27T04:50:39.328000Z, 1533.76 2012-04-27T04:50:39.421000Z, 1533.76 2012-04-27T04:50:39.515000Z, 1533.76 2012-04-27T04:50:39.625000Z, 1533.76 2012-04-27T04:50:39.718000Z, 1533.76 2012-04-27T04:50:39.812000Z, 1533.76 2012-04-27T04:50:39.921000Z, 1533.76 2012-04-27T04:50:40.015000Z, 1533.76 2012-04-27T04:50:40.125000Z, 1533.76 2012-04-27T04:50:40.218000Z, 1533.76 2012-04-27T04:50:40.328000Z, 1533.76 2012-04-27T04:50:40.421000Z, 1533.76 2012-04-27T04:50:40.531000Z, 1533.76 2012-04-27T04:50:40.625000Z, 1533.76 2012-04-27T04:50:40.718000Z, 1533.76 2012-04-27T04:50:40.828000Z, 1533.75 2012-04-27T04:50:40.921000Z, 1533.75 2012-04-27T04:50:41.015000Z, 1533.75 2012-04-27T04:50:41.125000Z, 1533.75 2012-04-27T04:50:41.218000Z, 1533.75 2012-04-27T04:50:41.328000Z, 1533.75 2012-04-27T04:50:41.421000Z, 1533.74 2012-04-27T04:50:41.515000Z, 1533.74 2012-04-27T04:50:41.625000Z, 1533.74 2012-04-27T04:50:41.718000Z, 1533.74 2012-04-27T04:50:41.828000Z, 1533.74 2012-04-27T04:50:41.921000Z, 1533.74 2012-04-27T04:50:42.015000Z, 1533.74 2012-04-27T04:50:42.125000Z, 1533.75 2012-04-27T04:50:42.218000Z, 1533.75 2012-04-27T04:50:42.328000Z, 1533.75 2012-04-27T04:50:42.421000Z, 1533.75 2012-04-27T04:50:42.531000Z, 1533.75 2012-04-27T04:50:42.625000Z, 1533.75 2012-04-27T04:50:42.718000Z, 1533.75 2012-04-27T04:50:42.828000Z, 1533.75 2012-04-27T04:50:42.921000Z, 1533.75 2012-04-27T04:50:43.031000Z, 1533.76 2012-04-27T04:50:43.125000Z, 1533.76 2012-04-27T04:50:43.218000Z, 1533.76 2012-04-27T04:50:43.328000Z, 1533.76 2012-04-27T04:50:43.421000Z, 1533.76 2012-04-27T04:50:43.515000Z, 1533.76 2012-04-27T04:50:43.609000Z, 1533.76 2012-04-27T04:50:43.718000Z, 1533.76 2012-04-27T04:50:43.828000Z, 1533.76 2012-04-27T04:50:43.921000Z, 1533.76 2012-04-27T04:50:44.015000Z, 1533.76 2012-04-27T04:50:44.125000Z, 1533.76 2012-04-27T04:50:44.218000Z, 1533.76 2012-04-27T04:50:44.328000Z, 1533.76 2012-04-27T04:50:44.421000Z, 1533.76 2012-04-27T04:50:44.531000Z, 1533.76 2012-04-27T04:50:44.625000Z, 1533.76 2012-04-27T04:50:44.718000Z, 1533.76 2012-04-27T04:50:44.828000Z, 1533.76 2012-04-27T04:50:44.921000Z, 1533.76 2012-04-27T04:50:45.031000Z, 1533.76 2012-04-27T04:50:45.125000Z, 1533.76 2012-04-27T04:50:45.218000Z, 1533.76 2012-04-27T04:50:45.328000Z, 1533.76 2012-04-27T04:50:45.437000Z, 1533.75 2012-04-27T04:50:45.515000Z, 1533.75 2012-04-27T04:50:45.625000Z, 1533.75 2012-04-27T04:50:45.718000Z, 1533.75 2012-04-27T04:50:45.828000Z, 1533.75 2012-04-27T04:50:45.922000Z, 1533.75 2012-04-27T04:50:46.015000Z, 1533.75 2012-04-27T04:50:46.125000Z, 1533.75 2012-04-27T04:50:46.218000Z, 1533.75 2012-04-27T04:50:46.328000Z, 1533.75 2012-04-27T04:50:46.422000Z, 1533.75 2012-04-27T04:50:46.531000Z, 1533.75 2012-04-27T04:50:46.625000Z, 1533.76 2012-04-27T04:50:46.718000Z, 1533.76 2012-04-27T04:50:46.828000Z, 1533.76 2012-04-27T04:50:46.922000Z, 1533.76 2012-04-27T04:50:47.031000Z, 1533.76 2012-04-27T04:50:47.125000Z, 1533.76 2012-04-27T04:50:47.218000Z, 1533.76 2012-04-27T04:50:47.328000Z, 1533.75 2012-04-27T04:50:47.422000Z, 1533.75 2012-04-27T04:50:47.531000Z, 1533.75 2012-04-27T04:50:47.625000Z, 1533.76 2012-04-27T04:50:47.718000Z, 1533.76 2012-04-27T04:50:47.828000Z, 1533.76 2012-04-27T04:50:47.937000Z, 1533.76 2012-04-27T04:50:48.015000Z, 1533.76 2012-04-27T04:50:48.125000Z, 1533.76 2012-04-27T04:50:48.218000Z, 1533.76 2012-04-27T04:50:48.328000Z, 1533.76 2012-04-27T04:50:48.422000Z, 1533.76 2012-04-27T04:50:48.531000Z, 1533.75 2012-04-27T04:50:48.625000Z, 1533.75 2012-04-27T04:50:48.718000Z, 1533.75 2012-04-27T04:50:48.828000Z, 1533.75 2012-04-27T04:50:48.922000Z, 1533.75 2012-04-27T04:50:49.031000Z, 1533.75 2012-04-27T04:50:49.125000Z, 1533.75 2012-04-27T04:50:49.218000Z, 1533.75 2012-04-27T04:50:49.328000Z, 1533.75 2012-04-27T04:50:49.422000Z, 1533.75 2012-04-27T04:50:49.531000Z, 1533.75 2012-04-27T04:50:49.625000Z, 1533.75 2012-04-27T04:50:49.718000Z, 1533.74 2012-04-27T04:50:49.828000Z, 1533.74 2012-04-27T04:50:49.922000Z, 1533.74 2012-04-27T04:50:50.031000Z, 1533.74 2012-04-27T04:50:50.125000Z, 1533.74 2012-04-27T04:50:50.218000Z, 1533.74 2012-04-27T04:50:50.328000Z, 1533.74 2012-04-27T04:50:50.422000Z, 1533.74 2012-04-27T04:50:50.531000Z, 1533.74 2012-04-27T04:50:50.625000Z, 1533.74 2012-04-27T04:50:50.718000Z, 1533.74 2012-04-27T04:50:50.828000Z, 1533.74 2012-04-27T04:50:50.922000Z, 1533.74 2012-04-27T04:50:51.031000Z, 1533.75 2012-04-27T04:50:51.125000Z, 1533.75 2012-04-27T04:50:51.218000Z, 1533.75 2012-04-27T04:50:51.328000Z, 1533.75 2012-04-27T04:50:51.422000Z, 1533.75 2012-04-27T04:50:51.531000Z, 1533.75 2012-04-27T04:50:51.625000Z, 1533.75 2012-04-27T04:50:51.718000Z, 1533.75 2012-04-27T04:50:51.812000Z, 1533.75 2012-04-27T04:50:51.922000Z, 1533.75 2012-04-27T04:50:52.031000Z, 1533.75 2012-04-27T04:50:52.125000Z, 1533.75 2012-04-27T04:50:52.218000Z, 1533.75 2012-04-27T04:50:52.328000Z, 1533.75 2012-04-27T04:50:52.422000Z, 1533.75 2012-04-27T04:50:52.531000Z, 1533.75 2012-04-27T04:50:52.625000Z, 1533.75 2012-04-27T04:50:52.718000Z, 1533.75 2012-04-27T04:50:52.828000Z, 1533.75 2012-04-27T04:50:52.922000Z, 1533.75 2012-04-27T04:50:53.031000Z, 1533.75 2012-04-27T04:50:53.125000Z, 1533.75 2012-04-27T04:50:53.218000Z, 1533.75 2012-04-27T04:50:53.328000Z, 1533.75 2012-04-27T04:50:53.422000Z, 1533.75 2012-04-27T04:50:53.531000Z, 1533.75 2012-04-27T04:50:53.625000Z, 1533.75 2012-04-27T04:50:53.718000Z, 1533.75 2012-04-27T04:50:53.828000Z, 1533.75 2012-04-27T04:50:53.922000Z, 1533.75 2012-04-27T04:50:54.031000Z, 1533.75 2012-04-27T04:50:54.125000Z, 1533.75 2012-04-27T04:50:54.218000Z, 1533.75 2012-04-27T04:50:54.328000Z, 1533.75 2012-04-27T04:50:54.422000Z, 1533.75 2012-04-27T04:50:54.531000Z, 1533.75 2012-04-27T04:50:54.625000Z, 1533.75 2012-04-27T04:50:54.718000Z, 1533.75 2012-04-27T04:50:54.828000Z, 1533.75 2012-04-27T04:50:54.922000Z, 1533.75 2012-04-27T04:50:55.031000Z, 1533.75 2012-04-27T04:50:55.125000Z, 1533.75 2012-04-27T04:50:55.218000Z, 1533.75 2012-04-27T04:50:55.328000Z, 1533.75 2012-04-27T04:50:55.422000Z, 1533.75 2012-04-27T04:50:55.515000Z, 1533.75 2012-04-27T04:50:55.625000Z, 1533.75 2012-04-27T04:50:55.719000Z, 1533.75 2012-04-27T04:50:55.828000Z, 1533.75 2012-04-27T04:50:55.922000Z, 1533.75 2012-04-27T04:50:56.015000Z, 1533.75 2012-04-27T04:50:56.109000Z, 1533.75 2012-04-27T04:50:56.219000Z, 1533.75 2012-04-27T04:50:56.328000Z, 1533.75 2012-04-27T04:50:56.422000Z, 1533.75 2012-04-27T04:50:56.515000Z, 1533.75 2012-04-27T04:50:56.625000Z, 1533.75 2012-04-27T04:50:56.719000Z, 1533.75 2012-04-27T04:50:56.828000Z, 1533.75 2012-04-27T04:50:56.922000Z, 1533.75 2012-04-27T04:50:57.015000Z, 1533.75 2012-04-27T04:50:57.125000Z, 1533.75 2012-04-27T04:50:57.219000Z, 1533.75 2012-04-27T04:50:57.328000Z, 1533.75 2012-04-27T04:50:57.422000Z, 1533.75 2012-04-27T04:50:57.515000Z, 1533.75 2012-04-27T04:50:57.625000Z, 1533.75 2012-04-27T04:50:57.719000Z, 1533.75 2012-04-27T04:50:57.812000Z, 1533.75 2012-04-27T04:50:57.922000Z, 1533.75 2012-04-27T04:50:58.015000Z, 1533.75 2012-04-27T04:50:58.109000Z, 1533.75 2012-04-27T04:50:58.219000Z, 1533.75 2012-04-27T04:50:58.328000Z, 1533.75 2012-04-27T04:50:58.422000Z, 1533.75 2012-04-27T04:50:58.515000Z, 1533.75 2012-04-27T04:50:58.625000Z, 1533.75 2012-04-27T04:50:58.719000Z, 1533.75 2012-04-27T04:50:58.828000Z, 1533.75 2012-04-27T04:50:58.922000Z, 1533.75 2012-04-27T04:50:59.015000Z, 1533.75 2012-04-27T04:50:59.125000Z, 1533.75 2012-04-27T04:50:59.219000Z, 1533.75 2012-04-27T04:50:59.328000Z, 1533.75 2012-04-27T04:50:59.422000Z, 1533.75 2012-04-27T04:50:59.515000Z, 1533.75 2012-04-27T04:50:59.625000Z, 1533.75 2012-04-27T04:50:59.719000Z, 1533.75 2012-04-27T04:50:59.828000Z, 1533.75 2012-04-27T04:50:59.922000Z, 1533.75 2012-04-27T04:51:00.015000Z, 1533.75 2012-04-27T04:51:00.125000Z, 1533.75 2012-04-27T04:51:00.219000Z, 1533.75 2012-04-27T04:51:00.328000Z, 1533.76 2012-04-27T04:51:00.422000Z, 1533.76 2012-04-27T04:51:00.515000Z, 1533.76 2012-04-27T04:51:00.625000Z, 1533.76 2012-04-27T04:51:00.719000Z, 1533.76 2012-04-27T04:51:00.828000Z, 1533.76 2012-04-27T04:51:00.922000Z, 1533.76 2012-04-27T04:51:01.015000Z, 1533.76 2012-04-27T04:51:01.125000Z, 1533.76 2012-04-27T04:51:01.219000Z, 1533.76 2012-04-27T04:51:01.312000Z, 1533.76 2012-04-27T04:51:01.422000Z, 1533.76 2012-04-27T04:51:01.515000Z, 1533.76 2012-04-27T04:51:01.625000Z, 1533.76 2012-04-27T04:51:01.719000Z, 1533.76 2012-04-27T04:51:01.828000Z, 1533.75 2012-04-27T04:51:01.922000Z, 1533.75 2012-04-27T04:51:02.015000Z, 1533.75 2012-04-27T04:51:02.125000Z, 1533.75 2012-04-27T04:51:02.219000Z, 1533.75 2012-04-27T04:51:02.312000Z, 1533.75 2012-04-27T04:51:02.422000Z, 1533.74 2012-04-27T04:51:02.515000Z, 1533.74 2012-04-27T04:51:02.625000Z, 1533.74 2012-04-27T04:51:02.719000Z, 1533.74 2012-04-27T04:51:02.828000Z, 1533.74 2012-04-27T04:51:02.922000Z, 1533.74 2012-04-27T04:51:03.015000Z, 1533.74 2012-04-27T04:51:03.125000Z, 1533.73 2012-04-27T04:51:03.219000Z, 1533.73 2012-04-27T04:51:03.328000Z, 1533.73 2012-04-27T04:51:03.422000Z, 1533.73 2012-04-27T04:51:03.515000Z, 1533.73 2012-04-27T04:51:03.625000Z, 1533.73 2012-04-27T04:51:03.719000Z, 1533.73 2012-04-27T04:51:03.828000Z, 1533.73 2012-04-27T04:51:03.922000Z, 1533.73 2012-04-27T04:51:04.015000Z, 1533.73 2012-04-27T04:51:04.125000Z, 1533.73 2012-04-27T04:51:04.219000Z, 1533.73 2012-04-27T04:51:04.328000Z, 1533.74 2012-04-27T04:51:04.422000Z, 1533.74 2012-04-27T04:51:04.515000Z, 1533.74 2012-04-27T04:51:04.625000Z, 1533.74 2012-04-27T04:51:04.719000Z, 1533.74 2012-04-27T04:51:04.828000Z, 1533.74 2012-04-27T04:51:04.922000Z, 1533.74 2012-04-27T04:51:05.015000Z, 1533.74 2012-04-27T04:51:05.125000Z, 1533.74 2012-04-27T04:51:05.219000Z, 1533.74 2012-04-27T04:51:05.328000Z, 1533.75 2012-04-27T04:51:05.422000Z, 1533.75 2012-04-27T04:51:05.516000Z, 1533.75 2012-04-27T04:51:05.625000Z, 1533.75 2012-04-27T04:51:05.719000Z, 1533.75 2012-04-27T04:51:05.828000Z, 1533.75 2012-04-27T04:51:05.922000Z, 1533.75 2012-04-27T04:51:06.016000Z, 1533.75 2012-04-27T04:51:06.125000Z, 1533.75 2012-04-27T04:51:06.219000Z, 1533.74 2012-04-27T04:51:06.328000Z, 1533.74 2012-04-27T04:51:06.422000Z, 1533.74 2012-04-27T04:51:06.531000Z, 1533.74 2012-04-27T04:51:06.625000Z, 1533.74 2012-04-27T04:51:06.719000Z, 1533.74 2012-04-27T04:51:06.828000Z, 1533.74 2012-04-27T04:51:06.922000Z, 1533.74 2012-04-27T04:51:07.016000Z, 1533.74 2012-04-27T04:51:07.125000Z, 1533.74 2012-04-27T04:51:07.219000Z, 1533.74 2012-04-27T04:51:07.328000Z, 1533.74 2012-04-27T04:51:07.422000Z, 1533.74 2012-04-27T04:51:07.516000Z, 1533.74 2012-04-27T04:51:07.641000Z, 1533.74 2012-04-27T04:51:07.719000Z, 1533.74 2012-04-27T04:51:07.828000Z, 1533.74 2012-04-27T04:51:07.922000Z, 1533.74 2012-04-27T04:51:08.016000Z, 1533.74 2012-04-27T04:51:08.125000Z, 1533.74 2012-04-27T04:51:08.219000Z, 1533.74 2012-04-27T04:51:08.328000Z, 1533.75 2012-04-27T04:51:08.422000Z, 1533.75 2012-04-27T04:51:08.516000Z, 1533.75 2012-04-27T04:51:08.625000Z, 1533.75 2012-04-27T04:51:08.719000Z, 1533.75 2012-04-27T04:51:08.828000Z, 1533.75 2012-04-27T04:51:08.922000Z, 1533.75 2012-04-27T04:51:09.016000Z, 1533.75 2012-04-27T04:51:09.125000Z, 1533.75 2012-04-27T04:51:09.219000Z, 1533.75 2012-04-27T04:51:09.328000Z, 1533.75 2012-04-27T04:51:09.422000Z, 1533.75 2012-04-27T04:51:09.516000Z, 1533.75 2012-04-27T04:51:09.625000Z, 1533.75 2012-04-27T04:51:09.719000Z, 1533.76 2012-04-27T04:51:09.812000Z, 1533.76 2012-04-27T04:51:09.922000Z, 1533.76 2012-04-27T04:51:10.016000Z, 1533.76 2012-04-27T04:51:10.125000Z, 1533.76 2012-04-27T04:51:10.219000Z, 1533.76 2012-04-27T04:51:10.328000Z, 1533.76 2012-04-27T04:51:10.422000Z, 1533.76 2012-04-27T04:51:10.531000Z, 1533.76 2012-04-27T04:51:10.625000Z, 1533.76 2012-04-27T04:51:10.719000Z, 1533.75 2012-04-27T04:51:10.828000Z, 1533.75 2012-04-27T04:51:10.922000Z, 1533.75 2012-04-27T04:51:11.016000Z, 1533.75 2012-04-27T04:51:11.125000Z, 1533.75 2012-04-27T04:51:11.219000Z, 1533.75 2012-04-27T04:51:11.328000Z, 1533.75 2012-04-27T04:51:11.422000Z, 1533.75 2012-04-27T04:51:11.531000Z, 1533.75 2012-04-27T04:51:11.625000Z, 1533.75 2012-04-27T04:51:11.719000Z, 1533.75 2012-04-27T04:51:11.828000Z, 1533.75 2012-04-27T04:51:11.922000Z, 1533.75 2012-04-27T04:51:12.016000Z, 1533.75 2012-04-27T04:51:12.125000Z, 1533.75 2012-04-27T04:51:12.219000Z, 1533.75 2012-04-27T04:51:12.312000Z, 1533.75 2012-04-27T04:51:12.422000Z, 1533.75 2012-04-27T04:51:12.531000Z, 1533.75 2012-04-27T04:51:12.625000Z, 1533.75 2012-04-27T04:51:12.719000Z, 1533.75 2012-04-27T04:51:12.828000Z, 1533.75 2012-04-27T04:51:12.922000Z, 1533.75 2012-04-27T04:51:13.031000Z, 1533.75 2012-04-27T04:51:13.125000Z, 1533.75 2012-04-27T04:51:13.219000Z, 1533.75 2012-04-27T04:51:13.328000Z, 1533.75 2012-04-27T04:51:13.422000Z, 1533.75 2012-04-27T04:51:13.531000Z, 1533.75 2012-04-27T04:51:13.625000Z, 1533.75 2012-04-27T04:51:13.719000Z, 1533.75 2012-04-27T04:51:13.828000Z, 1533.75 2012-04-27T04:51:13.922000Z, 1533.75 2012-04-27T04:51:14.031000Z, 1533.75 2012-04-27T04:51:14.125000Z, 1533.75 2012-04-27T04:51:14.219000Z, 1533.75 2012-04-27T04:51:14.328000Z, 1533.75 2012-04-27T04:51:14.422000Z, 1533.75 2012-04-27T04:51:14.531000Z, 1533.75 2012-04-27T04:51:14.625000Z, 1533.75 2012-04-27T04:51:14.719000Z, 1533.75 2012-04-27T04:51:14.828000Z, 1533.75 2012-04-27T04:51:14.922000Z, 1533.75 2012-04-27T04:51:15.031000Z, 1533.75 2012-04-27T04:51:15.125000Z, 1533.75 2012-04-27T04:51:15.219000Z, 1533.75 2012-04-27T04:51:15.328000Z, 1533.75 2012-04-27T04:51:15.438000Z, 1533.75 2012-04-27T04:51:15.531000Z, 1533.75 2012-04-27T04:51:15.625000Z, 1533.75 2012-04-27T04:51:15.719000Z, 1533.75 2012-04-27T04:51:15.828000Z, 1533.75 2012-04-27T04:51:15.922000Z, 1533.75 2012-04-27T04:51:16.031000Z, 1533.75 2012-04-27T04:51:16.125000Z, 1533.75 2012-04-27T04:51:16.219000Z, 1533.75 2012-04-27T04:51:16.328000Z, 1533.75 2012-04-27T04:51:16.422000Z, 1533.75 2012-04-27T04:51:16.547000Z, 1533.75 2012-04-27T04:51:16.625000Z, 1533.75 2012-04-27T04:51:16.719000Z, 1533.75 2012-04-27T04:51:16.828000Z, 1533.75 2012-04-27T04:51:16.922000Z, 1533.75 2012-04-27T04:51:17.016000Z, 1533.75 2012-04-27T04:51:17.125000Z, 1533.75 2012-04-27T04:51:17.219000Z, 1533.75 2012-04-27T04:51:17.328000Z, 1533.75 2012-04-27T04:51:17.422000Z, 1533.74 2012-04-27T04:51:17.531000Z, 1533.74 2012-04-27T04:51:17.625000Z, 1533.74 2012-04-27T04:51:17.719000Z, 1533.74 2012-04-27T04:51:17.828000Z, 1533.74 2012-04-27T04:51:17.922000Z, 1533.74 2012-04-27T04:51:18.016000Z, 1533.74 2012-04-27T04:51:18.125000Z, 1533.74 2012-04-27T04:51:18.219000Z, 1533.74 2012-04-27T04:51:18.328000Z, 1533.74 2012-04-27T04:51:18.422000Z, 1533.74 2012-04-27T04:51:18.516000Z, 1533.74 2012-04-27T04:51:18.625000Z, 1533.74 2012-04-27T04:51:18.719000Z, 1533.74 2012-04-27T04:51:18.828000Z, 1533.74 2012-04-27T04:51:18.938000Z, 1533.74 2012-04-27T04:51:19.016000Z, 1533.74 2012-04-27T04:51:19.125000Z, 1533.74 2012-04-27T04:51:19.234000Z, 1533.74 2012-04-27T04:51:19.328000Z, 1533.74 2012-04-27T04:51:19.422000Z, 1533.74 2012-04-27T04:51:19.516000Z, 1533.74 2012-04-27T04:51:19.625000Z, 1533.74 2012-04-27T04:51:19.734000Z, 1533.74 2012-04-27T04:51:19.828000Z, 1533.74 2012-04-27T04:51:19.922000Z, 1533.74 2012-04-27T04:51:20.016000Z, 1533.74 2012-04-27T04:51:20.125000Z, 1533.74 2012-04-27T04:51:20.219000Z, 1533.74 2012-04-27T04:51:20.328000Z, 1533.74 2012-04-27T04:51:20.422000Z, 1533.74 2012-04-27T04:51:20.516000Z, 1533.74 2012-04-27T04:51:20.625000Z, 1533.75 2012-04-27T04:51:20.719000Z, 1533.75 2012-04-27T04:51:20.828000Z, 1533.75 2012-04-27T04:51:20.922000Z, 1533.75 2012-04-27T04:51:21.016000Z, 1533.75 2012-04-27T04:51:21.125000Z, 1533.74 2012-04-27T04:51:21.219000Z, 1533.74 2012-04-27T04:51:21.328000Z, 1533.74 2012-04-27T04:51:21.422000Z, 1533.74 2012-04-27T04:51:21.516000Z, 1533.74 2012-04-27T04:51:21.625000Z, 1533.74 2012-04-27T04:51:21.719000Z, 1533.74 2012-04-27T04:51:21.828000Z, 1533.74 2012-04-27T04:51:21.922000Z, 1533.75 2012-04-27T04:51:22.016000Z, 1533.75 2012-04-27T04:51:22.125000Z, 1533.74 2012-04-27T04:51:22.219000Z, 1533.74 2012-04-27T04:51:22.328000Z, 1533.74 2012-04-27T04:51:22.422000Z, 1533.74 2012-04-27T04:51:22.516000Z, 1533.74 2012-04-27T04:51:22.625000Z, 1533.74 2012-04-27T04:51:22.719000Z, 1533.74 2012-04-27T04:51:22.828000Z, 1533.74 2012-04-27T04:51:22.922000Z, 1533.74 2012-04-27T04:51:23.016000Z, 1533.74 2012-04-27T04:51:23.125000Z, 1533.74 2012-04-27T04:51:23.219000Z, 1533.74 2012-04-27T04:51:23.328000Z, 1533.74 2012-04-27T04:51:23.422000Z, 1533.74 2012-04-27T04:51:23.516000Z, 1533.74 2012-04-27T04:51:23.625000Z, 1533.74 2012-04-27T04:51:23.719000Z, 1533.74 2012-04-27T04:51:23.828000Z, 1533.74 2012-04-27T04:51:23.922000Z, 1533.74 2012-04-27T04:51:24.016000Z, 1533.74 2012-04-27T04:51:24.125000Z, 1533.74 2012-04-27T04:51:24.219000Z, 1533.74 2012-04-27T04:51:24.328000Z, 1533.74 2012-04-27T04:51:24.422000Z, 1533.74 2012-04-27T04:51:24.516000Z, 1533.74 2012-04-27T04:51:24.625000Z, 1533.74 2012-04-27T04:51:24.719000Z, 1533.74 2012-04-27T04:51:24.828000Z, 1533.74 2012-04-27T04:51:24.922000Z, 1533.74 2012-04-27T04:51:25.016000Z, 1533.74 2012-04-27T04:51:25.125000Z, 1533.74 2012-04-27T04:51:25.235000Z, 1533.75 2012-04-27T04:51:25.328000Z, 1533.74 2012-04-27T04:51:25.422000Z, 1533.74 2012-04-27T04:51:25.516000Z, 1533.74 2012-04-27T04:51:25.625000Z, 1533.74 2012-04-27T04:51:25.719000Z, 1533.74 2012-04-27T04:51:25.828000Z, 1533.74 2012-04-27T04:51:25.922000Z, 1533.74 2012-04-27T04:51:26.016000Z, 1533.74 2012-04-27T04:51:26.125000Z, 1533.74 2012-04-27T04:51:26.219000Z, 1533.74 2012-04-27T04:51:26.328000Z, 1533.74 2012-04-27T04:51:26.422000Z, 1533.74 2012-04-27T04:51:26.516000Z, 1533.74 2012-04-27T04:51:26.625000Z, 1533.74 2012-04-27T04:51:26.719000Z, 1533.74 2012-04-27T04:51:26.828000Z, 1533.74 2012-04-27T04:51:26.922000Z, 1533.74 2012-04-27T04:51:27.016000Z, 1533.74 2012-04-27T04:51:27.125000Z, 1533.74 2012-04-27T04:51:27.219000Z, 1533.74 2012-04-27T04:51:27.328000Z, 1533.74 2012-04-27T04:51:27.422000Z, 1533.74 2012-04-27T04:51:27.516000Z, 1533.74 2012-04-27T04:51:27.625000Z, 1533.74 2012-04-27T04:51:27.719000Z, 1533.74 2012-04-27T04:51:27.844000Z, 1533.74 2012-04-27T04:51:27.922000Z, 1533.74 2012-04-27T04:51:28.016000Z, 1533.74 2012-04-27T04:51:28.125000Z, 1533.74 2012-04-27T04:51:28.219000Z, 1533.74 2012-04-27T04:51:28.328000Z, 1533.74 2012-04-27T04:51:28.422000Z, 1533.74 2012-04-27T04:51:28.516000Z, 1533.74 2012-04-27T04:51:28.625000Z, 1533.74 2012-04-27T04:51:28.719000Z, 1533.74 2012-04-27T04:51:28.828000Z, 1533.74 2012-04-27T04:51:28.922000Z, 1533.74 2012-04-27T04:51:29.016000Z, 1533.74 2012-04-27T04:51:29.125000Z, 1533.75 2012-04-27T04:51:29.219000Z, 1533.75 2012-04-27T04:51:29.328000Z, 1533.75 2012-04-27T04:51:29.422000Z, 1533.75 2012-04-27T04:51:29.516000Z, 1533.75 2012-04-27T04:51:29.625000Z, 1533.75 2012-04-27T04:51:29.719000Z, 1533.75 2012-04-27T04:51:29.828000Z, 1533.75 2012-04-27T04:51:29.922000Z, 1533.75 2012-04-27T04:51:30.016000Z, 1533.75 2012-04-27T04:51:30.125000Z, 1533.75 2012-04-27T04:51:30.219000Z, 1533.75 2012-04-27T04:51:30.328000Z, 1533.75 2012-04-27T04:51:30.422000Z, 1533.75 2012-04-27T04:51:30.516000Z, 1533.75 2012-04-27T04:51:30.625000Z, 1533.75 2012-04-27T04:51:30.735000Z, 1533.75 2012-04-27T04:51:30.828000Z, 1533.75 2012-04-27T04:51:30.922000Z, 1533.75 2012-04-27T04:51:31.016000Z, 1533.75 2012-04-27T04:51:31.125000Z, 1533.75 2012-04-27T04:51:31.219000Z, 1533.75 2012-04-27T04:51:31.328000Z, 1533.75 2012-04-27T04:51:31.422000Z, 1533.75 2012-04-27T04:51:31.531000Z, 1533.75 2012-04-27T04:51:31.625000Z, 1533.75 2012-04-27T04:51:31.719000Z, 1533.75 2012-04-27T04:51:31.828000Z, 1533.75 2012-04-27T04:51:31.922000Z, 1533.75 2012-04-27T04:51:32.016000Z, 1533.75 2012-04-27T04:51:32.125000Z, 1533.75 2012-04-27T04:51:32.219000Z, 1533.75 2012-04-27T04:51:32.328000Z, 1533.75 2012-04-27T04:51:32.422000Z, 1533.75 2012-04-27T04:51:32.531000Z, 1533.75 2012-04-27T04:51:32.625000Z, 1533.75 2012-04-27T04:51:32.719000Z, 1533.75 2012-04-27T04:51:32.828000Z, 1533.75 2012-04-27T04:51:32.922000Z, 1533.75 2012-04-27T04:51:33.031000Z, 1533.75 2012-04-27T04:51:33.125000Z, 1533.75 2012-04-27T04:51:33.219000Z, 1533.75 2012-04-27T04:51:33.328000Z, 1533.75 2012-04-27T04:51:33.422000Z, 1533.75 2012-04-27T04:51:33.531000Z, 1533.75 2012-04-27T04:51:33.625000Z, 1533.75 2012-04-27T04:51:33.719000Z, 1533.75 2012-04-27T04:51:33.828000Z, 1533.75 2012-04-27T04:51:33.922000Z, 1533.75 2012-04-27T04:51:34.031000Z, 1533.75 2012-04-27T04:51:34.125000Z, 1533.75 2012-04-27T04:51:34.219000Z, 1533.75 2012-04-27T04:51:34.328000Z, 1533.75 2012-04-27T04:51:34.422000Z, 1533.75 2012-04-27T04:51:34.532000Z, 1533.75 2012-04-27T04:51:34.625000Z, 1533.75 2012-04-27T04:51:34.719000Z, 1533.75 2012-04-27T04:51:34.813000Z, 1533.75 2012-04-27T04:51:34.922000Z, 1533.75 2012-04-27T04:51:35.032000Z, 1533.75 2012-04-27T04:51:35.125000Z, 1533.75 2012-04-27T04:51:35.219000Z, 1533.75 2012-04-27T04:51:35.328000Z, 1533.75 2012-04-27T04:51:35.422000Z, 1533.75 2012-04-27T04:51:35.532000Z, 1533.75 2012-04-27T04:51:35.625000Z, 1533.75 2012-04-27T04:51:35.719000Z, 1533.75 2012-04-27T04:51:35.828000Z, 1533.74 2012-04-27T04:51:35.922000Z, 1533.74 2012-04-27T04:51:36.032000Z, 1533.74 2012-04-27T04:51:36.125000Z, 1533.74 2012-04-27T04:51:36.219000Z, 1533.74 2012-04-27T04:51:36.328000Z, 1533.74 2012-04-27T04:51:36.422000Z, 1533.74 2012-04-27T04:51:36.532000Z, 1533.74 2012-04-27T04:51:36.625000Z, 1533.74 2012-04-27T04:51:36.735000Z, 1533.74 2012-04-27T04:51:36.828000Z, 1533.74 2012-04-27T04:51:36.922000Z, 1533.74 2012-04-27T04:51:37.032000Z, 1533.75 2012-04-27T04:51:37.125000Z, 1533.75 2012-04-27T04:51:37.219000Z, 1533.75 2012-04-27T04:51:37.328000Z, 1533.75 2012-04-27T04:51:37.422000Z, 1533.75 2012-04-27T04:51:37.532000Z, 1533.75 2012-04-27T04:51:37.625000Z, 1533.75 2012-04-27T04:51:37.719000Z, 1533.75 2012-04-27T04:51:37.828000Z, 1533.75 2012-04-27T04:51:37.922000Z, 1533.75 2012-04-27T04:51:38.032000Z, 1533.75 2012-04-27T04:51:38.188000Z, 1533.75 2012-04-27T04:51:38.219000Z, 1533.75 2012-04-27T04:51:38.328000Z, 1533.75 2012-04-27T04:51:38.422000Z, 1533.75 2012-04-27T04:51:38.532000Z, 1533.75 2012-04-27T04:51:38.625000Z, 1533.75 2012-04-27T04:51:38.719000Z, 1533.75 2012-04-27T04:51:38.828000Z, 1533.75 2012-04-27T04:51:38.922000Z, 1533.75 2012-04-27T04:51:39.032000Z, 1533.75 2012-04-27T04:51:39.125000Z, 1533.75 2012-04-27T04:51:39.219000Z, 1533.75 2012-04-27T04:51:39.328000Z, 1533.75 2012-04-27T04:51:39.422000Z, 1533.75 2012-04-27T04:51:39.532000Z, 1533.75 2012-04-27T04:51:39.625000Z, 1533.75 2012-04-27T04:51:39.719000Z, 1533.75 2012-04-27T04:51:39.828000Z, 1533.75 2012-04-27T04:51:39.922000Z, 1533.75 2012-04-27T04:51:40.032000Z, 1533.75 2012-04-27T04:51:40.125000Z, 1533.75 2012-04-27T04:51:40.219000Z, 1533.75 2012-04-27T04:51:40.328000Z, 1533.74 2012-04-27T04:51:40.422000Z, 1533.74 2012-04-27T04:51:40.532000Z, 1533.74 2012-04-27T04:51:40.625000Z, 1533.74 2012-04-27T04:51:40.719000Z, 1533.74 2012-04-27T04:51:40.813000Z, 1533.74 2012-04-27T04:51:40.922000Z, 1533.74 2012-04-27T04:51:41.016000Z, 1533.74 2012-04-27T04:51:41.125000Z, 1533.74 2012-04-27T04:51:41.219000Z, 1533.75 2012-04-27T04:51:41.328000Z, 1533.75 2012-04-27T04:51:41.422000Z, 1533.75 2012-04-27T04:51:41.516000Z, 1533.75 2012-04-27T04:51:41.625000Z, 1533.75 2012-04-27T04:51:41.719000Z, 1533.75 2012-04-27T04:51:41.828000Z, 1533.75 2012-04-27T04:51:41.922000Z, 1533.75 2012-04-27T04:51:42.016000Z, 1533.75 2012-04-27T04:51:42.125000Z, 1533.75 2012-04-27T04:51:42.219000Z, 1533.75 2012-04-27T04:51:42.328000Z, 1533.75 2012-04-27T04:51:42.422000Z, 1533.76 2012-04-27T04:51:42.516000Z, 1533.76 2012-04-27T04:51:42.625000Z, 1533.75 2012-04-27T04:51:42.719000Z, 1533.75 2012-04-27T04:51:42.813000Z, 1533.75 2012-04-27T04:51:42.922000Z, 1533.75 2012-04-27T04:51:43.016000Z, 1533.75 2012-04-27T04:51:43.110000Z, 1533.76 2012-04-27T04:51:43.219000Z, 1533.76 2012-04-27T04:51:43.328000Z, 1533.76 2012-04-27T04:51:43.422000Z, 1533.76 2012-04-27T04:51:43.516000Z, 1533.76 2012-04-27T04:51:43.625000Z, 1533.76 2012-04-27T04:51:43.719000Z, 1533.76 2012-04-27T04:51:43.828000Z, 1533.76 2012-04-27T04:51:43.922000Z, 1533.76 2012-04-27T04:51:44.016000Z, 1533.76 2012-04-27T04:51:44.125000Z, 1533.76 2012-04-27T04:51:44.219000Z, 1533.76 2012-04-27T04:51:44.329000Z, 1533.76 2012-04-27T04:51:44.422000Z, 1533.76 2012-04-27T04:51:44.516000Z, 1533.75 2012-04-27T04:51:44.625000Z, 1533.75 2012-04-27T04:51:44.735000Z, 1533.75 2012-04-27T04:51:44.829000Z, 1533.75 2012-04-27T04:51:44.922000Z, 1533.75 2012-04-27T04:51:45.016000Z, 1533.75 2012-04-27T04:51:45.125000Z, 1533.75 2012-04-27T04:51:45.219000Z, 1533.75 2012-04-27T04:51:45.329000Z, 1533.75 2012-04-27T04:51:45.422000Z, 1533.75 2012-04-27T04:51:45.516000Z, 1533.75 2012-04-27T04:51:45.625000Z, 1533.75 2012-04-27T04:51:45.719000Z, 1533.75 2012-04-27T04:51:45.829000Z, 1533.75 2012-04-27T04:51:45.922000Z, 1533.75 2012-04-27T04:51:46.016000Z, 1533.75 2012-04-27T04:51:46.157000Z, 1533.75 2012-04-27T04:51:46.219000Z, 1533.75 2012-04-27T04:51:46.329000Z, 1533.75 2012-04-27T04:51:46.422000Z, 1533.75 2012-04-27T04:51:46.516000Z, 1533.75 2012-04-27T04:51:46.625000Z, 1533.75 2012-04-27T04:51:46.735000Z, 1533.75 2012-04-27T04:51:46.813000Z, 1533.75 2012-04-27T04:51:46.922000Z, 1533.75 2012-04-27T04:51:47.016000Z, 1533.76 2012-04-27T04:51:47.125000Z, 1533.76 2012-04-27T04:51:47.219000Z, 1533.76 2012-04-27T04:51:47.329000Z, 1533.76 2012-04-27T04:51:47.422000Z, 1533.76 2012-04-27T04:51:47.516000Z, 1533.76 2012-04-27T04:51:47.625000Z, 1533.76 2012-04-27T04:51:47.719000Z, 1533.76 2012-04-27T04:51:47.813000Z, 1533.76 2012-04-27T04:51:47.922000Z, 1533.76 2012-04-27T04:51:48.016000Z, 1533.76 2012-04-27T04:51:48.125000Z, 1533.75 2012-04-27T04:51:48.219000Z, 1533.75 2012-04-27T04:51:48.313000Z, 1533.75 2012-04-27T04:51:48.422000Z, 1533.75 2012-04-27T04:51:48.532000Z, 1533.75 2012-04-27T04:51:48.625000Z, 1533.75 2012-04-27T04:51:48.719000Z, 1533.75 2012-04-27T04:51:48.829000Z, 1533.75 2012-04-27T04:51:48.922000Z, 1533.75 2012-04-27T04:51:49.016000Z, 1533.75 2012-04-27T04:51:49.110000Z, 1533.75 2012-04-27T04:51:49.219000Z, 1533.75 2012-04-27T04:51:49.329000Z, 1533.74 2012-04-27T04:51:49.422000Z, 1533.74 2012-04-27T04:51:49.516000Z, 1533.74 2012-04-27T04:51:49.625000Z, 1533.74 2012-04-27T04:51:49.735000Z, 1533.74 2012-04-27T04:51:49.829000Z, 1533.74 2012-04-27T04:51:49.922000Z, 1533.74 2012-04-27T04:51:50.032000Z, 1533.74 2012-04-27T04:51:50.110000Z, 1533.74 2012-04-27T04:51:50.219000Z, 1533.75 2012-04-27T04:51:50.329000Z, 1533.75 2012-04-27T04:51:50.422000Z, 1533.75 2012-04-27T04:51:50.516000Z, 1533.75 2012-04-27T04:51:50.625000Z, 1533.75 2012-04-27T04:51:50.719000Z, 1533.75 2012-04-27T04:51:50.829000Z, 1533.75 2012-04-27T04:51:50.922000Z, 1533.75 2012-04-27T04:51:51.016000Z, 1533.75 2012-04-27T04:51:51.125000Z, 1533.75 2012-04-27T04:51:51.219000Z, 1533.75 2012-04-27T04:51:51.329000Z, 1533.75 2012-04-27T04:51:51.422000Z, 1533.75 2012-04-27T04:51:51.516000Z, 1533.75 2012-04-27T04:51:51.625000Z, 1533.75 2012-04-27T04:51:51.719000Z, 1533.76 2012-04-27T04:51:51.829000Z, 1533.76 2012-04-27T04:51:51.922000Z, 1533.76 2012-04-27T04:51:52.016000Z, 1533.76 2012-04-27T04:51:52.125000Z, 1533.76 2012-04-27T04:51:52.219000Z, 1533.76 2012-04-27T04:51:52.329000Z, 1533.76 2012-04-27T04:51:52.422000Z, 1533.76 2012-04-27T04:51:52.516000Z, 1533.76 2012-04-27T04:51:52.625000Z, 1533.76 2012-04-27T04:51:52.719000Z, 1533.76 2012-04-27T04:51:52.829000Z, 1533.76 2012-04-27T04:51:52.922000Z, 1533.76 2012-04-27T04:51:53.016000Z, 1533.76 2012-04-27T04:51:53.110000Z, 1533.76 2012-04-27T04:51:53.219000Z, 1533.76 2012-04-27T04:51:53.329000Z, 1533.76 2012-04-27T04:51:53.422000Z, 1533.75 2012-04-27T04:51:53.516000Z, 1533.75 2012-04-27T04:51:53.625000Z, 1533.75 2012-04-27T04:51:53.719000Z, 1533.75 2012-04-27T04:51:53.829000Z, 1533.75 2012-04-27T04:51:53.922000Z, 1533.75 2012-04-27T04:51:54.016000Z, 1533.75 2012-04-27T04:51:54.126000Z, 1533.75 2012-04-27T04:51:54.219000Z, 1533.75 2012-04-27T04:51:54.329000Z, 1533.75 2012-04-27T04:51:54.422000Z, 1533.75 2012-04-27T04:51:54.532000Z, 1533.76 2012-04-27T04:51:54.626000Z, 1533.76 2012-04-27T04:51:54.719000Z, 1533.76 2012-04-27T04:51:54.813000Z, 1533.76 2012-04-27T04:51:54.922000Z, 1533.76 2012-04-27T04:51:55.016000Z, 1533.76 2012-04-27T04:51:55.126000Z, 1533.76 2012-04-27T04:51:55.219000Z, 1533.76 2012-04-27T04:51:55.344000Z, 1533.76 2012-04-27T04:51:55.422000Z, 1533.76 2012-04-27T04:51:55.516000Z, 1533.76 2012-04-27T04:51:55.626000Z, 1533.76 2012-04-27T04:51:55.719000Z, 1533.76 2012-04-27T04:51:55.829000Z, 1533.76 2012-04-27T04:51:55.922000Z, 1533.76 2012-04-27T04:51:56.016000Z, 1533.76 2012-04-27T04:51:56.126000Z, 1533.76 2012-04-27T04:51:56.219000Z, 1533.76 2012-04-27T04:51:56.344000Z, 1533.76 2012-04-27T04:51:56.422000Z, 1533.76 2012-04-27T04:51:56.516000Z, 1533.76 2012-04-27T04:51:56.626000Z, 1533.76 2012-04-27T04:51:56.735000Z, 1533.76 2012-04-27T04:51:56.829000Z, 1533.76 2012-04-27T04:51:56.922000Z, 1533.76 2012-04-27T04:51:57.016000Z, 1533.76 2012-04-27T04:51:57.126000Z, 1533.76 2012-04-27T04:51:57.219000Z, 1533.76 2012-04-27T04:51:57.329000Z, 1533.76 2012-04-27T04:51:57.422000Z, 1533.76 2012-04-27T04:51:57.516000Z, 1533.76 2012-04-27T04:51:57.626000Z, 1533.76 2012-04-27T04:51:57.719000Z, 1533.76 2012-04-27T04:51:57.829000Z, 1533.76 2012-04-27T04:51:57.922000Z, 1533.76 2012-04-27T04:51:58.016000Z, 1533.76 2012-04-27T04:51:58.126000Z, 1533.76 2012-04-27T04:51:58.219000Z, 1533.76 2012-04-27T04:51:58.329000Z, 1533.76 2012-04-27T04:51:58.422000Z, 1533.76 2012-04-27T04:51:58.516000Z, 1533.76 2012-04-27T04:51:58.626000Z, 1533.76 2012-04-27T04:51:58.719000Z, 1533.76 2012-04-27T04:51:58.829000Z, 1533.76 2012-04-27T04:51:58.922000Z, 1533.76 2012-04-27T04:51:59.016000Z, 1533.76 2012-04-27T04:51:59.126000Z, 1533.76 2012-04-27T04:51:59.235000Z, 1533.76 2012-04-27T04:51:59.329000Z, 1533.76 2012-04-27T04:51:59.422000Z, 1533.76 2012-04-27T04:51:59.532000Z, 1533.76 2012-04-27T04:51:59.626000Z, 1533.76 2012-04-27T04:51:59.719000Z, 1533.76 2012-04-27T04:51:59.829000Z, 1533.76 2012-04-27T04:51:59.922000Z, 1533.76 2012-04-27T04:52:00.016000Z, 1533.76 2012-04-27T04:52:00.126000Z, 1533.76 2012-04-27T04:52:00.235000Z, 1533.76 2012-04-27T04:52:00.329000Z, 1533.76 2012-04-27T04:52:00.422000Z, 1533.76 2012-04-27T04:52:00.516000Z, 1533.76 2012-04-27T04:52:00.626000Z, 1533.76 2012-04-27T04:52:00.719000Z, 1533.76 2012-04-27T04:52:00.829000Z, 1533.76 2012-04-27T04:52:00.922000Z, 1533.76 2012-04-27T04:52:01.016000Z, 1533.76 2012-04-27T04:52:01.126000Z, 1533.76 2012-04-27T04:52:01.219000Z, 1533.76 2012-04-27T04:52:01.329000Z, 1533.76 2012-04-27T04:52:01.422000Z, 1533.76 2012-04-27T04:52:01.532000Z, 1533.76 2012-04-27T04:52:01.626000Z, 1533.76 2012-04-27T04:52:01.719000Z, 1533.75 2012-04-27T04:52:01.829000Z, 1533.76 2012-04-27T04:52:01.922000Z, 1533.75 2012-04-27T04:52:02.032000Z, 1533.75 2012-04-27T04:52:02.126000Z, 1533.75 2012-04-27T04:52:02.219000Z, 1533.75 2012-04-27T04:52:02.329000Z, 1533.75 2012-04-27T04:52:02.422000Z, 1533.75 2012-04-27T04:52:02.532000Z, 1533.75 2012-04-27T04:52:02.626000Z, 1533.75 2012-04-27T04:52:02.719000Z, 1533.75 2012-04-27T04:52:02.829000Z, 1533.75 2012-04-27T04:52:02.922000Z, 1533.75 2012-04-27T04:52:03.016000Z, 1533.75 2012-04-27T04:52:03.126000Z, 1533.75 2012-04-27T04:52:03.219000Z, 1533.75 2012-04-27T04:52:03.329000Z, 1533.75 2012-04-27T04:52:03.422000Z, 1533.76 2012-04-27T04:52:03.516000Z, 1533.76 2012-04-27T04:52:03.626000Z, 1533.76 2012-04-27T04:52:03.719000Z, 1533.76 2012-04-27T04:52:03.829000Z, 1533.76 2012-04-27T04:52:03.923000Z, 1533.76 2012-04-27T04:52:04.016000Z, 1533.76 2012-04-27T04:52:04.157000Z, 1533.76 2012-04-27T04:52:04.219000Z, 1533.76 2012-04-27T04:52:04.329000Z, 1533.76 2012-04-27T04:52:04.423000Z, 1533.76 2012-04-27T04:52:04.516000Z, 1533.76 2012-04-27T04:52:04.626000Z, 1533.76 2012-04-27T04:52:04.719000Z, 1533.76 2012-04-27T04:52:04.829000Z, 1533.76 2012-04-27T04:52:04.923000Z, 1533.76 2012-04-27T04:52:05.016000Z, 1533.76 2012-04-27T04:52:05.126000Z, 1533.76 2012-04-27T04:52:05.219000Z, 1533.76 2012-04-27T04:52:05.329000Z, 1533.76 2012-04-27T04:52:05.423000Z, 1533.76 2012-04-27T04:52:05.516000Z, 1533.76 2012-04-27T04:52:05.626000Z, 1533.76 2012-04-27T04:52:05.735000Z, 1533.76 2012-04-27T04:52:05.829000Z, 1533.76 2012-04-27T04:52:05.923000Z, 1533.76 2012-04-27T04:52:06.016000Z, 1533.76 2012-04-27T04:52:06.126000Z, 1533.76 2012-04-27T04:52:06.219000Z, 1533.76 2012-04-27T04:52:06.329000Z, 1533.76 2012-04-27T04:52:06.423000Z, 1533.76 2012-04-27T04:52:06.516000Z, 1533.76 2012-04-27T04:52:06.626000Z, 1533.76 2012-04-27T04:52:06.719000Z, 1533.76 2012-04-27T04:52:06.829000Z, 1533.76 2012-04-27T04:52:06.923000Z, 1533.76 2012-04-27T04:52:07.016000Z, 1533.76 2012-04-27T04:52:07.126000Z, 1533.76 2012-04-27T04:52:07.219000Z, 1533.76 2012-04-27T04:52:07.329000Z, 1533.76 2012-04-27T04:52:07.423000Z, 1533.76 2012-04-27T04:52:07.516000Z, 1533.76 2012-04-27T04:52:07.626000Z, 1533.76 2012-04-27T04:52:07.719000Z, 1533.76 2012-04-27T04:52:07.829000Z, 1533.76 2012-04-27T04:52:07.923000Z, 1533.76 2012-04-27T04:52:08.016000Z, 1533.76 2012-04-27T04:52:08.126000Z, 1533.76 2012-04-27T04:52:08.219000Z, 1533.76 2012-04-27T04:52:08.313000Z, 1533.76 2012-04-27T04:52:08.423000Z, 1533.76 2012-04-27T04:52:08.516000Z, 1533.76 2012-04-27T04:52:08.626000Z, 1533.77 2012-04-27T04:52:08.719000Z, 1533.77 2012-04-27T04:52:08.829000Z, 1533.77 2012-04-27T04:52:08.923000Z, 1533.77 2012-04-27T04:52:09.016000Z, 1533.77 2012-04-27T04:52:09.126000Z, 1533.77 2012-04-27T04:52:09.219000Z, 1533.77 2012-04-27T04:52:09.329000Z, 1533.77 2012-04-27T04:52:09.423000Z, 1533.77 2012-04-27T04:52:09.516000Z, 1533.77 2012-04-27T04:52:09.626000Z, 1533.77 2012-04-27T04:52:09.719000Z, 1533.77 2012-04-27T04:52:09.829000Z, 1533.77 2012-04-27T04:52:09.923000Z, 1533.77 2012-04-27T04:52:10.016000Z, 1533.77 2012-04-27T04:52:10.126000Z, 1533.77 2012-04-27T04:52:10.219000Z, 1533.77 2012-04-27T04:52:10.329000Z, 1533.77 2012-04-27T04:52:10.423000Z, 1533.77 2012-04-27T04:52:10.516000Z, 1533.77 2012-04-27T04:52:10.626000Z, 1533.77 2012-04-27T04:52:10.719000Z, 1533.77 2012-04-27T04:52:10.829000Z, 1533.76 2012-04-27T04:52:10.923000Z, 1533.76 2012-04-27T04:52:11.016000Z, 1533.76 2012-04-27T04:52:11.126000Z, 1533.76 2012-04-27T04:52:11.219000Z, 1533.76 2012-04-27T04:52:11.329000Z, 1533.76 2012-04-27T04:52:11.423000Z, 1533.76 2012-04-27T04:52:11.516000Z, 1533.75 2012-04-27T04:52:11.626000Z, 1533.75 2012-04-27T04:52:11.719000Z, 1533.75 2012-04-27T04:52:11.829000Z, 1533.75 2012-04-27T04:52:11.923000Z, 1533.75 2012-04-27T04:52:12.016000Z, 1533.75 2012-04-27T04:52:12.126000Z, 1533.75 2012-04-27T04:52:12.219000Z, 1533.75 2012-04-27T04:52:12.329000Z, 1533.75 2012-04-27T04:52:12.423000Z, 1533.75 2012-04-27T04:52:12.516000Z, 1533.75 2012-04-27T04:52:12.626000Z, 1533.75 2012-04-27T04:52:12.719000Z, 1533.75 2012-04-27T04:52:12.829000Z, 1533.74 2012-04-27T04:52:12.923000Z, 1533.74 2012-04-27T04:52:13.016000Z, 1533.75 2012-04-27T04:52:13.126000Z, 1533.75 2012-04-27T04:52:13.219000Z, 1533.75 2012-04-27T04:52:13.329000Z, 1533.75 2012-04-27T04:52:13.423000Z, 1533.75 2012-04-27T04:52:13.516000Z, 1533.75 2012-04-27T04:52:13.626000Z, 1533.75 2012-04-27T04:52:13.720000Z, 1533.75 2012-04-27T04:52:13.829000Z, 1533.75 2012-04-27T04:52:13.923000Z, 1533.75 2012-04-27T04:52:14.016000Z, 1533.75 2012-04-27T04:52:14.126000Z, 1533.75 2012-04-27T04:52:14.220000Z, 1533.75 2012-04-27T04:52:14.329000Z, 1533.75 2012-04-27T04:52:14.423000Z, 1533.75 2012-04-27T04:52:14.516000Z, 1533.75 2012-04-27T04:52:14.626000Z, 1533.75 2012-04-27T04:52:14.720000Z, 1533.75 2012-04-27T04:52:14.829000Z, 1533.75 2012-04-27T04:52:14.923000Z, 1533.75 2012-04-27T04:52:15.016000Z, 1533.75 2012-04-27T04:52:15.126000Z, 1533.75 2012-04-27T04:52:15.220000Z, 1533.75 2012-04-27T04:52:15.329000Z, 1533.75 2012-04-27T04:52:15.423000Z, 1533.75 2012-04-27T04:52:15.516000Z, 1533.75 2012-04-27T04:52:15.626000Z, 1533.75 2012-04-27T04:52:15.720000Z, 1533.74 2012-04-27T04:52:15.829000Z, 1533.74 2012-04-27T04:52:15.923000Z, 1533.74 2012-04-27T04:52:16.016000Z, 1533.74 2012-04-27T04:52:16.126000Z, 1533.74 2012-04-27T04:52:16.220000Z, 1533.74 2012-04-27T04:52:16.329000Z, 1533.74 2012-04-27T04:52:16.423000Z, 1533.74 2012-04-27T04:52:16.516000Z, 1533.74 2012-04-27T04:52:16.626000Z, 1533.74 2012-04-27T04:52:16.720000Z, 1533.74 2012-04-27T04:52:16.829000Z, 1533.74 2012-04-27T04:52:16.923000Z, 1533.74 2012-04-27T04:52:17.016000Z, 1533.74 2012-04-27T04:52:17.126000Z, 1533.74 2012-04-27T04:52:17.220000Z, 1533.74 2012-04-27T04:52:17.329000Z, 1533.74 2012-04-27T04:52:17.423000Z, 1533.75 2012-04-27T04:52:17.516000Z, 1533.75 2012-04-27T04:52:17.626000Z, 1533.75 2012-04-27T04:52:17.720000Z, 1533.75 2012-04-27T04:52:17.829000Z, 1533.75 2012-04-27T04:52:17.923000Z, 1533.75 2012-04-27T04:52:18.016000Z, 1533.75 2012-04-27T04:52:18.126000Z, 1533.75 2012-04-27T04:52:18.220000Z, 1533.75 2012-04-27T04:52:18.329000Z, 1533.75 2012-04-27T04:52:18.423000Z, 1533.75 2012-04-27T04:52:18.516000Z, 1533.75 2012-04-27T04:52:18.626000Z, 1533.75 2012-04-27T04:52:18.720000Z, 1533.75 2012-04-27T04:52:18.829000Z, 1533.76 2012-04-27T04:52:18.923000Z, 1533.75 2012-04-27T04:52:19.016000Z, 1533.76 2012-04-27T04:52:19.126000Z, 1533.76 2012-04-27T04:52:19.220000Z, 1533.76 2012-04-27T04:52:19.329000Z, 1533.76 2012-04-27T04:52:19.423000Z, 1533.76 2012-04-27T04:52:19.516000Z, 1533.76 2012-04-27T04:52:19.626000Z, 1533.76 2012-04-27T04:52:19.720000Z, 1533.76 2012-04-27T04:52:19.829000Z, 1533.76 2012-04-27T04:52:19.923000Z, 1533.76 2012-04-27T04:52:20.016000Z, 1533.76 2012-04-27T04:52:20.126000Z, 1533.76 2012-04-27T04:52:20.220000Z, 1533.76 2012-04-27T04:52:20.329000Z, 1533.76 2012-04-27T04:52:20.423000Z, 1533.76 2012-04-27T04:52:20.516000Z, 1533.76 2012-04-27T04:52:20.626000Z, 1533.76 2012-04-27T04:52:20.720000Z, 1533.76 2012-04-27T04:52:20.829000Z, 1533.76 2012-04-27T04:52:20.923000Z, 1533.76 2012-04-27T04:52:21.016000Z, 1533.76 2012-04-27T04:52:21.126000Z, 1533.76 2012-04-27T04:52:21.220000Z, 1533.76 2012-04-27T04:52:21.329000Z, 1533.76 2012-04-27T04:52:21.423000Z, 1533.76 2012-04-27T04:52:21.516000Z, 1533.76 2012-04-27T04:52:21.626000Z, 1533.76 2012-04-27T04:52:21.720000Z, 1533.76 2012-04-27T04:52:21.829000Z, 1533.76 2012-04-27T04:52:21.923000Z, 1533.76 2012-04-27T04:52:22.016000Z, 1533.76 2012-04-27T04:52:22.126000Z, 1533.76 2012-04-27T04:52:22.220000Z, 1533.76 2012-04-27T04:52:22.329000Z, 1533.76 2012-04-27T04:52:22.423000Z, 1533.76 2012-04-27T04:52:22.532000Z, 1533.76 2012-04-27T04:52:22.626000Z, 1533.76 2012-04-27T04:52:22.720000Z, 1533.76 2012-04-27T04:52:22.829000Z, 1533.76 2012-04-27T04:52:22.923000Z, 1533.76 2012-04-27T04:52:23.032000Z, 1533.76 2012-04-27T04:52:23.126000Z, 1533.76 2012-04-27T04:52:23.220000Z, 1533.76 2012-04-27T04:52:23.329000Z, 1533.76 2012-04-27T04:52:23.423000Z, 1533.76 2012-04-27T04:52:23.532000Z, 1533.76 2012-04-27T04:52:23.626000Z, 1533.76 2012-04-27T04:52:23.720000Z, 1533.76 2012-04-27T04:52:23.829000Z, 1533.76 2012-04-27T04:52:23.923000Z, 1533.76 2012-04-27T04:52:24.017000Z, 1533.76 2012-04-27T04:52:24.126000Z, 1533.76 2012-04-27T04:52:24.220000Z, 1533.76 2012-04-27T04:52:24.329000Z, 1533.76 2012-04-27T04:52:24.423000Z, 1533.76 2012-04-27T04:52:24.532000Z, 1533.76 2012-04-27T04:52:24.626000Z, 1533.76 2012-04-27T04:52:24.720000Z, 1533.76 2012-04-27T04:52:24.829000Z, 1533.76 2012-04-27T04:52:24.923000Z, 1533.76 2012-04-27T04:52:25.017000Z, 1533.76 2012-04-27T04:52:25.126000Z, 1533.76 2012-04-27T04:52:25.220000Z, 1533.76 2012-04-27T04:52:25.329000Z, 1533.76 2012-04-27T04:52:25.423000Z, 1533.76 2012-04-27T04:52:25.532000Z, 1533.76 2012-04-27T04:52:25.626000Z, 1533.76 2012-04-27T04:52:25.720000Z, 1533.76 2012-04-27T04:52:25.813000Z, 1533.76 2012-04-27T04:52:25.923000Z, 1533.76 2012-04-27T04:52:26.017000Z, 1533.76 2012-04-27T04:52:26.110000Z, 1533.76 2012-04-27T04:52:26.220000Z, 1533.76 2012-04-27T04:52:26.329000Z, 1533.76 2012-04-27T04:52:26.423000Z, 1533.76 2012-04-27T04:52:26.517000Z, 1533.76 2012-04-27T04:52:26.626000Z, 1533.76 2012-04-27T04:52:26.720000Z, 1533.76 2012-04-27T04:52:26.829000Z, 1533.76 2012-04-27T04:52:26.923000Z, 1533.76 2012-04-27T04:52:27.017000Z, 1533.76 2012-04-27T04:52:27.126000Z, 1533.76 2012-04-27T04:52:27.220000Z, 1533.76 2012-04-27T04:52:27.329000Z, 1533.76 2012-04-27T04:52:27.423000Z, 1533.76 2012-04-27T04:52:27.517000Z, 1533.76 2012-04-27T04:52:27.626000Z, 1533.76 2012-04-27T04:52:27.720000Z, 1533.76 2012-04-27T04:52:27.829000Z, 1533.76 2012-04-27T04:52:27.923000Z, 1533.76 2012-04-27T04:52:28.017000Z, 1533.76 2012-04-27T04:52:28.126000Z, 1533.76 2012-04-27T04:52:28.235000Z, 1533.76 2012-04-27T04:52:28.313000Z, 1533.76 2012-04-27T04:52:28.423000Z, 1533.76 2012-04-27T04:52:28.517000Z, 1533.76 2012-04-27T04:52:28.626000Z, 1533.76 2012-04-27T04:52:28.720000Z, 1533.76 2012-04-27T04:52:28.829000Z, 1533.76 2012-04-27T04:52:28.923000Z, 1533.76 2012-04-27T04:52:29.017000Z, 1533.76 2012-04-27T04:52:29.126000Z, 1533.76 2012-04-27T04:52:29.220000Z, 1533.76 2012-04-27T04:52:29.329000Z, 1533.76 2012-04-27T04:52:29.423000Z, 1533.76 2012-04-27T04:52:29.517000Z, 1533.76 2012-04-27T04:52:29.610000Z, 1533.76 2012-04-27T04:52:29.720000Z, 1533.76 2012-04-27T04:52:29.813000Z, 1533.76 2012-04-27T04:52:29.923000Z, 1533.76 2012-04-27T04:52:30.017000Z, 1533.76 2012-04-27T04:52:30.126000Z, 1533.76 2012-04-27T04:52:30.220000Z, 1533.76 2012-04-27T04:52:30.329000Z, 1533.76 2012-04-27T04:52:30.423000Z, 1533.76 2012-04-27T04:52:30.517000Z, 1533.76 2012-04-27T04:52:30.626000Z, 1533.76 2012-04-27T04:52:30.720000Z, 1533.76 2012-04-27T04:52:30.813000Z, 1533.76 2012-04-27T04:52:30.923000Z, 1533.76 2012-04-27T04:52:31.017000Z, 1533.76 2012-04-27T04:52:31.126000Z, 1533.76 2012-04-27T04:52:31.220000Z, 1533.76 2012-04-27T04:52:31.329000Z, 1533.76 2012-04-27T04:52:31.423000Z, 1533.76 2012-04-27T04:52:31.517000Z, 1533.76 2012-04-27T04:52:31.626000Z, 1533.76 2012-04-27T04:52:31.720000Z, 1533.77 2012-04-27T04:52:31.829000Z, 1533.77 2012-04-27T04:52:31.923000Z, 1533.77 2012-04-27T04:52:32.017000Z, 1533.77 2012-04-27T04:52:32.126000Z, 1533.77 2012-04-27T04:52:32.220000Z, 1533.77 2012-04-27T04:52:32.345000Z, 1533.77 2012-04-27T04:52:32.423000Z, 1533.77 2012-04-27T04:52:32.517000Z, 1533.77 2012-04-27T04:52:32.626000Z, 1533.77 2012-04-27T04:52:32.720000Z, 1533.77 2012-04-27T04:52:32.845000Z, 1533.77 2012-04-27T04:52:32.923000Z, 1533.77 2012-04-27T04:52:33.017000Z, 1533.77 2012-04-27T04:52:33.126000Z, 1533.77 2012-04-27T04:52:33.220000Z, 1533.77 2012-04-27T04:52:33.314000Z, 1533.77 2012-04-27T04:52:33.423000Z, 1533.77 2012-04-27T04:52:33.517000Z, 1533.77 2012-04-27T04:52:33.626000Z, 1533.77 2012-04-27T04:52:33.720000Z, 1533.77 2012-04-27T04:52:33.814000Z, 1533.77 2012-04-27T04:52:33.923000Z, 1533.77 2012-04-27T04:52:34.017000Z, 1533.77 2012-04-27T04:52:34.126000Z, 1533.77 2012-04-27T04:52:34.220000Z, 1533.77 2012-04-27T04:52:34.329000Z, 1533.77 2012-04-27T04:52:34.423000Z, 1533.77 2012-04-27T04:52:34.517000Z, 1533.77 2012-04-27T04:52:34.626000Z, 1533.77 2012-04-27T04:52:34.720000Z, 1533.77 2012-04-27T04:52:34.814000Z, 1533.76 2012-04-27T04:52:34.923000Z, 1533.76 2012-04-27T04:52:35.017000Z, 1533.76 2012-04-27T04:52:35.126000Z, 1533.76 2012-04-27T04:52:35.220000Z, 1533.76 2012-04-27T04:52:35.329000Z, 1533.76 2012-04-27T04:52:35.439000Z, 1533.76 2012-04-27T04:52:35.517000Z, 1533.76 2012-04-27T04:52:35.626000Z, 1533.76 2012-04-27T04:52:35.720000Z, 1533.76 2012-04-27T04:52:35.829000Z, 1533.76 2012-04-27T04:52:35.923000Z, 1533.76 2012-04-27T04:52:36.017000Z, 1533.76 2012-04-27T04:52:36.126000Z, 1533.76 2012-04-27T04:52:36.220000Z, 1533.76 2012-04-27T04:52:36.314000Z, 1533.76 2012-04-27T04:52:36.423000Z, 1533.76 2012-04-27T04:52:36.517000Z, 1533.76 2012-04-27T04:52:36.626000Z, 1533.76 2012-04-27T04:52:36.720000Z, 1533.76 2012-04-27T04:52:36.829000Z, 1533.76 2012-04-27T04:52:36.923000Z, 1533.76 2012-04-27T04:52:37.017000Z, 1533.76 2012-04-27T04:52:37.126000Z, 1533.76 2012-04-27T04:52:37.220000Z, 1533.76 2012-04-27T04:52:37.329000Z, 1533.76 2012-04-27T04:52:37.423000Z, 1533.76 2012-04-27T04:52:37.517000Z, 1533.76 2012-04-27T04:52:37.626000Z, 1533.76 2012-04-27T04:52:37.720000Z, 1533.76 2012-04-27T04:52:37.829000Z, 1533.76 2012-04-27T04:52:37.923000Z, 1533.76 2012-04-27T04:52:38.017000Z, 1533.76 2012-04-27T04:52:38.126000Z, 1533.76 2012-04-27T04:52:38.220000Z, 1533.76 2012-04-27T04:52:38.329000Z, 1533.76 2012-04-27T04:52:38.423000Z, 1533.76 2012-04-27T04:52:38.517000Z, 1533.76 2012-04-27T04:52:38.626000Z, 1533.76 2012-04-27T04:52:38.720000Z, 1533.76 2012-04-27T04:52:38.829000Z, 1533.76 2012-04-27T04:52:38.923000Z, 1533.75 2012-04-27T04:52:39.017000Z, 1533.75 2012-04-27T04:52:39.126000Z, 1533.75 2012-04-27T04:52:39.220000Z, 1533.75 2012-04-27T04:52:39.329000Z, 1533.75 2012-04-27T04:52:39.423000Z, 1533.75 2012-04-27T04:52:39.517000Z, 1533.75 2012-04-27T04:52:39.626000Z, 1533.75 2012-04-27T04:52:39.720000Z, 1533.75 2012-04-27T04:52:39.829000Z, 1533.75 2012-04-27T04:52:39.923000Z, 1533.75 2012-04-27T04:52:40.017000Z, 1533.75 2012-04-27T04:52:40.126000Z, 1533.75 2012-04-27T04:52:40.220000Z, 1533.75 2012-04-27T04:52:40.314000Z, 1533.75 2012-04-27T04:52:40.423000Z, 1533.75 2012-04-27T04:52:40.517000Z, 1533.75 2012-04-27T04:52:40.626000Z, 1533.75 2012-04-27T04:52:40.720000Z, 1533.75 2012-04-27T04:52:40.829000Z, 1533.75 2012-04-27T04:52:40.923000Z, 1533.75 2012-04-27T04:52:41.017000Z, 1533.75 2012-04-27T04:52:41.110000Z, 1533.75 2012-04-27T04:52:41.220000Z, 1533.75 2012-04-27T04:52:41.329000Z, 1533.75 2012-04-27T04:52:41.423000Z, 1533.75 2012-04-27T04:52:41.517000Z, 1533.75 2012-04-27T04:52:41.626000Z, 1533.75 2012-04-27T04:52:41.720000Z, 1533.75 2012-04-27T04:52:41.829000Z, 1533.75 2012-04-27T04:52:41.923000Z, 1533.75 2012-04-27T04:52:42.017000Z, 1533.75 2012-04-27T04:52:42.126000Z, 1533.75 2012-04-27T04:52:42.220000Z, 1533.75 2012-04-27T04:52:42.329000Z, 1533.75 2012-04-27T04:52:42.423000Z, 1533.75 2012-04-27T04:52:42.517000Z, 1533.75 2012-04-27T04:52:42.626000Z, 1533.75 2012-04-27T04:52:42.720000Z, 1533.75 2012-04-27T04:52:42.829000Z, 1533.75 2012-04-27T04:52:42.907000Z, 1533.76 2012-04-27T04:52:43.017000Z, 1533.76 2012-04-27T04:52:43.126000Z, 1533.76 2012-04-27T04:52:43.220000Z, 1533.76 2012-04-27T04:52:43.329000Z, 1533.76 2012-04-27T04:52:43.423000Z, 1533.76 2012-04-27T04:52:43.517000Z, 1533.76 2012-04-27T04:52:43.626000Z, 1533.76 2012-04-27T04:52:43.720000Z, 1533.76 2012-04-27T04:52:43.829000Z, 1533.76 2012-04-27T04:52:43.923000Z, 1533.76 2012-04-27T04:52:44.017000Z, 1533.76 2012-04-27T04:52:44.126000Z, 1533.76 2012-04-27T04:52:44.220000Z, 1533.76 2012-04-27T04:52:44.329000Z, 1533.76 2012-04-27T04:52:44.423000Z, 1533.76 2012-04-27T04:52:44.517000Z, 1533.76 2012-04-27T04:52:44.611000Z, 1533.76 2012-04-27T04:52:44.720000Z, 1533.76 2012-04-27T04:52:44.829000Z, 1533.76 2012-04-27T04:52:44.923000Z, 1533.75 2012-04-27T04:52:45.017000Z, 1533.75 2012-04-27T04:52:45.126000Z, 1533.75 2012-04-27T04:52:45.220000Z, 1533.75 2012-04-27T04:52:45.345000Z, 1533.75 2012-04-27T04:52:45.423000Z, 1533.75 2012-04-27T04:52:45.517000Z, 1533.76 2012-04-27T04:52:45.626000Z, 1533.76 2012-04-27T04:52:45.720000Z, 1533.76 2012-04-27T04:52:45.829000Z, 1533.76 2012-04-27T04:52:45.939000Z, 1533.76 2012-04-27T04:52:46.017000Z, 1533.76 2012-04-27T04:52:46.126000Z, 1533.76 2012-04-27T04:52:46.220000Z, 1533.76 2012-04-27T04:52:46.329000Z, 1533.76 2012-04-27T04:52:46.423000Z, 1533.76 2012-04-27T04:52:46.517000Z, 1533.76 2012-04-27T04:52:46.626000Z, 1533.76 2012-04-27T04:52:46.720000Z, 1533.76 2012-04-27T04:52:46.829000Z, 1533.76 2012-04-27T04:52:46.923000Z, 1533.76 2012-04-27T04:52:47.017000Z, 1533.76 2012-04-27T04:52:47.126000Z, 1533.76 2012-04-27T04:52:47.220000Z, 1533.76 2012-04-27T04:52:47.329000Z, 1533.76 2012-04-27T04:52:47.423000Z, 1533.75 2012-04-27T04:52:47.517000Z, 1533.75 2012-04-27T04:52:47.626000Z, 1533.75 2012-04-27T04:52:47.720000Z, 1533.75 2012-04-27T04:52:47.829000Z, 1533.75 2012-04-27T04:52:47.923000Z, 1533.75 2012-04-27T04:52:48.017000Z, 1533.75 2012-04-27T04:52:48.126000Z, 1533.75 2012-04-27T04:52:48.220000Z, 1533.75 2012-04-27T04:52:48.314000Z, 1533.75 2012-04-27T04:52:48.423000Z, 1533.75 2012-04-27T04:52:48.517000Z, 1533.75 2012-04-27T04:52:48.626000Z, 1533.76 2012-04-27T04:52:48.720000Z, 1533.76 2012-04-27T04:52:48.814000Z, 1533.76 2012-04-27T04:52:48.923000Z, 1533.76 2012-04-27T04:52:49.017000Z, 1533.76 2012-04-27T04:52:49.111000Z, 1533.76 2012-04-27T04:52:49.220000Z, 1533.76 2012-04-27T04:52:49.314000Z, 1533.76 2012-04-27T04:52:49.423000Z, 1533.76 2012-04-27T04:52:49.517000Z, 1533.76 2012-04-27T04:52:49.626000Z, 1533.76 2012-04-27T04:52:49.720000Z, 1533.76 2012-04-27T04:52:49.829000Z, 1533.76 2012-04-27T04:52:49.923000Z, 1533.76 2012-04-27T04:52:50.017000Z, 1533.76 2012-04-27T04:52:50.126000Z, 1533.76 2012-04-27T04:52:50.220000Z, 1533.76 2012-04-27T04:52:50.314000Z, 1533.76 2012-04-27T04:52:50.423000Z, 1533.76 2012-04-27T04:52:50.517000Z, 1533.76 2012-04-27T04:52:50.626000Z, 1533.76 2012-04-27T04:52:50.720000Z, 1533.76 2012-04-27T04:52:50.829000Z, 1533.76 2012-04-27T04:52:50.923000Z, 1533.76 2012-04-27T04:52:51.017000Z, 1533.76 2012-04-27T04:52:51.126000Z, 1533.76 2012-04-27T04:52:51.220000Z, 1533.76 2012-04-27T04:52:51.314000Z, 1533.76 2012-04-27T04:52:51.423000Z, 1533.76 2012-04-27T04:52:51.517000Z, 1533.76 2012-04-27T04:52:51.626000Z, 1533.76 2012-04-27T04:52:51.720000Z, 1533.76 2012-04-27T04:52:51.829000Z, 1533.76 2012-04-27T04:52:51.923000Z, 1533.76 2012-04-27T04:52:52.017000Z, 1533.76 2012-04-27T04:52:52.142000Z, 1533.76 2012-04-27T04:52:52.220000Z, 1533.76 2012-04-27T04:52:52.329000Z, 1533.76 2012-04-27T04:52:52.423000Z, 1533.76 2012-04-27T04:52:52.517000Z, 1533.76 2012-04-27T04:52:52.626000Z, 1533.76 2012-04-27T04:52:52.720000Z, 1533.76 2012-04-27T04:52:52.814000Z, 1533.76 2012-04-27T04:52:52.923000Z, 1533.76 2012-04-27T04:52:53.017000Z, 1533.76 2012-04-27T04:52:53.126000Z, 1533.76 2012-04-27T04:52:53.220000Z, 1533.76 2012-04-27T04:52:53.329000Z, 1533.76 2012-04-27T04:52:53.423000Z, 1533.76 2012-04-27T04:52:53.517000Z, 1533.76 2012-04-27T04:52:53.626000Z, 1533.76 2012-04-27T04:52:53.720000Z, 1533.76 2012-04-27T04:52:53.829000Z, 1533.76 2012-04-27T04:52:53.923000Z, 1533.76 2012-04-27T04:52:54.017000Z, 1533.76 2012-04-27T04:52:54.220000Z, 1533.76 2012-04-27T04:52:54.220000Z, 1533.76 2012-04-27T04:52:54.314000Z, 1533.76 2012-04-27T04:52:54.423000Z, 1533.76 2012-04-27T04:52:54.517000Z, 1533.76 2012-04-27T04:52:54.626000Z, 1533.76 2012-04-27T04:52:54.720000Z, 1533.76 2012-04-27T04:52:54.814000Z, 1533.76 2012-04-27T04:52:54.923000Z, 1533.77 2012-04-27T04:52:55.017000Z, 1533.77 2012-04-27T04:52:55.111000Z, 1533.77 2012-04-27T04:52:55.220000Z, 1533.77 2012-04-27T04:52:55.314000Z, 1533.77 2012-04-27T04:52:55.423000Z, 1533.77 2012-04-27T04:52:55.517000Z, 1533.77 2012-04-27T04:52:55.626000Z, 1533.77 2012-04-27T04:52:55.720000Z, 1533.77 2012-04-27T04:52:55.814000Z, 1533.77 2012-04-27T04:52:55.923000Z, 1533.77 2012-04-27T04:52:56.017000Z, 1533.77 2012-04-27T04:52:56.126000Z, 1533.77 2012-04-27T04:52:56.220000Z, 1533.76 2012-04-27T04:52:56.329000Z, 1533.76 2012-04-27T04:52:56.423000Z, 1533.76 2012-04-27T04:52:56.517000Z, 1533.76 2012-04-27T04:52:56.626000Z, 1533.76 2012-04-27T04:52:56.720000Z, 1533.76 2012-04-27T04:52:56.829000Z, 1533.76 2012-04-27T04:52:56.923000Z, 1533.75 2012-04-27T04:52:57.017000Z, 1533.75 2012-04-27T04:52:57.126000Z, 1533.75 2012-04-27T04:52:57.220000Z, 1533.75 2012-04-27T04:52:57.329000Z, 1533.75 2012-04-27T04:52:57.423000Z, 1533.75 2012-04-27T04:52:57.533000Z, 1533.75 2012-04-27T04:52:57.626000Z, 1533.75 2012-04-27T04:52:57.720000Z, 1533.74 2012-04-27T04:52:57.814000Z, 1533.75 2012-04-27T04:52:57.923000Z, 1533.75 2012-04-27T04:52:58.017000Z, 1533.75 2012-04-27T04:52:58.126000Z, 1533.75 2012-04-27T04:52:58.220000Z, 1533.75 2012-04-27T04:52:58.329000Z, 1533.75 2012-04-27T04:52:58.423000Z, 1533.75 2012-04-27T04:52:58.517000Z, 1533.75 2012-04-27T04:52:58.626000Z, 1533.75 2012-04-27T04:52:58.720000Z, 1533.75 2012-04-27T04:52:58.814000Z, 1533.75 2012-04-27T04:52:58.923000Z, 1533.75 2012-04-27T04:52:59.017000Z, 1533.75 2012-04-27T04:52:59.111000Z, 1533.75 2012-04-27T04:52:59.220000Z, 1533.75 2012-04-27T04:52:59.314000Z, 1533.75 2012-04-27T04:52:59.423000Z, 1533.75 2012-04-27T04:52:59.517000Z, 1533.75 2012-04-27T04:52:59.626000Z, 1533.75 2012-04-27T04:52:59.720000Z, 1533.76 2012-04-27T04:52:59.829000Z, 1533.76 2012-04-27T04:52:59.923000Z, 1533.76 2012-04-27T04:53:00.017000Z, 1533.76 2012-04-27T04:53:00.142000Z, 1533.76 2012-04-27T04:53:00.220000Z, 1533.76 2012-04-27T04:53:00.329000Z, 1533.76 2012-04-27T04:53:00.423000Z, 1533.76 2012-04-27T04:53:00.517000Z, 1533.76 2012-04-27T04:53:00.626000Z, 1533.76 2012-04-27T04:53:00.720000Z, 1533.76 2012-04-27T04:53:00.829000Z, 1533.76 2012-04-27T04:53:00.923000Z, 1533.76 2012-04-27T04:53:01.017000Z, 1533.76 2012-04-27T04:53:01.126000Z, 1533.76 2012-04-27T04:53:01.220000Z, 1533.76 2012-04-27T04:53:01.329000Z, 1533.76 2012-04-27T04:53:01.423000Z, 1533.76 2012-04-27T04:53:01.517000Z, 1533.76 2012-04-27T04:53:01.626000Z, 1533.76 2012-04-27T04:53:01.720000Z, 1533.76 2012-04-27T04:53:01.829000Z, 1533.76 2012-04-27T04:53:01.923000Z, 1533.76 2012-04-27T04:53:02.017000Z, 1533.76 2012-04-27T04:53:02.111000Z, 1533.76 2012-04-27T04:53:02.220000Z, 1533.76 2012-04-27T04:53:02.330000Z, 1533.75 2012-04-27T04:53:02.423000Z, 1533.75 2012-04-27T04:53:02.517000Z, 1533.75 2012-04-27T04:53:02.626000Z, 1533.75 2012-04-27T04:53:02.720000Z, 1533.75 2012-04-27T04:53:02.830000Z, 1533.75 2012-04-27T04:53:02.923000Z, 1533.75 2012-04-27T04:53:03.017000Z, 1533.75 2012-04-27T04:53:03.126000Z, 1533.75 2012-04-27T04:53:03.220000Z, 1533.75 2012-04-27T04:53:03.314000Z, 1533.75 2012-04-27T04:53:03.423000Z, 1533.76 2012-04-27T04:53:03.517000Z, 1533.76 2012-04-27T04:53:03.626000Z, 1533.76 2012-04-27T04:53:03.720000Z, 1533.76 2012-04-27T04:53:03.830000Z, 1533.76 2012-04-27T04:53:03.923000Z, 1533.76 2012-04-27T04:53:04.017000Z, 1533.76 2012-04-27T04:53:04.111000Z, 1533.76 2012-04-27T04:53:04.220000Z, 1533.76 2012-04-27T04:53:04.314000Z, 1533.76 2012-04-27T04:53:04.423000Z, 1533.76 2012-04-27T04:53:04.517000Z, 1533.76 2012-04-27T04:53:04.626000Z, 1533.76 2012-04-27T04:53:04.720000Z, 1533.76 2012-04-27T04:53:04.830000Z, 1533.76 2012-04-27T04:53:04.923000Z, 1533.77 2012-04-27T04:53:05.017000Z, 1533.77 2012-04-27T04:53:05.126000Z, 1533.77 2012-04-27T04:53:05.220000Z, 1533.77 2012-04-27T04:53:05.330000Z, 1533.77 2012-04-27T04:53:05.423000Z, 1533.77 2012-04-27T04:53:05.517000Z, 1533.77 2012-04-27T04:53:05.626000Z, 1533.77 2012-04-27T04:53:05.720000Z, 1533.77 2012-04-27T04:53:05.830000Z, 1533.76 2012-04-27T04:53:05.923000Z, 1533.76 2012-04-27T04:53:06.017000Z, 1533.76 2012-04-27T04:53:06.126000Z, 1533.76 2012-04-27T04:53:06.220000Z, 1533.76 2012-04-27T04:53:06.330000Z, 1533.76 2012-04-27T04:53:06.423000Z, 1533.76 2012-04-27T04:53:06.517000Z, 1533.76 2012-04-27T04:53:06.626000Z, 1533.76 2012-04-27T04:53:06.720000Z, 1533.76 2012-04-27T04:53:06.830000Z, 1533.75 2012-04-27T04:53:06.923000Z, 1533.75 2012-04-27T04:53:07.017000Z, 1533.75 2012-04-27T04:53:07.126000Z, 1533.75 2012-04-27T04:53:07.220000Z, 1533.75 2012-04-27T04:53:07.330000Z, 1533.75 2012-04-27T04:53:07.423000Z, 1533.75 2012-04-27T04:53:07.517000Z, 1533.75 2012-04-27T04:53:07.626000Z, 1533.75 2012-04-27T04:53:07.720000Z, 1533.75 2012-04-27T04:53:07.830000Z, 1533.75 2012-04-27T04:53:07.923000Z, 1533.75 2012-04-27T04:53:08.017000Z, 1533.75 2012-04-27T04:53:08.126000Z, 1533.76 2012-04-27T04:53:08.220000Z, 1533.76 2012-04-27T04:53:08.330000Z, 1533.76 2012-04-27T04:53:08.423000Z, 1533.76 2012-04-27T04:53:08.517000Z, 1533.76 2012-04-27T04:53:08.626000Z, 1533.76 2012-04-27T04:53:08.720000Z, 1533.76 2012-04-27T04:53:08.814000Z, 1533.76 2012-04-27T04:53:08.923000Z, 1533.76 2012-04-27T04:53:09.017000Z, 1533.76 2012-04-27T04:53:09.251000Z, 1533.76 2012-04-27T04:53:09.251000Z, 1533.76 2012-04-27T04:53:09.330000Z, 1533.76 2012-04-27T04:53:09.423000Z, 1533.76 2012-04-27T04:53:09.517000Z, 1533.76 2012-04-27T04:53:09.626000Z, 1533.76 2012-04-27T04:53:09.720000Z, 1533.76 2012-04-27T04:53:09.830000Z, 1533.76 2012-04-27T04:53:09.923000Z, 1533.76 2012-04-27T04:53:10.017000Z, 1533.76 2012-04-27T04:53:10.126000Z, 1533.76 2012-04-27T04:53:10.220000Z, 1533.76 2012-04-27T04:53:10.330000Z, 1533.76 2012-04-27T04:53:10.423000Z, 1533.76 2012-04-27T04:53:10.517000Z, 1533.76 2012-04-27T04:53:10.626000Z, 1533.76 2012-04-27T04:53:10.720000Z, 1533.76 2012-04-27T04:53:10.814000Z, 1533.76 2012-04-27T04:53:10.923000Z, 1533.76 2012-04-27T04:53:11.017000Z, 1533.76 2012-04-27T04:53:11.126000Z, 1533.76 2012-04-27T04:53:11.220000Z, 1533.76 2012-04-27T04:53:11.314000Z, 1533.76 2012-04-27T04:53:11.423000Z, 1533.76 2012-04-27T04:53:11.517000Z, 1533.76 2012-04-27T04:53:11.626000Z, 1533.76 2012-04-27T04:53:11.720000Z, 1533.76 2012-04-27T04:53:11.814000Z, 1533.76 2012-04-27T04:53:11.923000Z, 1533.76 2012-04-27T04:53:12.017000Z, 1533.76 2012-04-27T04:53:12.127000Z, 1533.76 2012-04-27T04:53:12.220000Z, 1533.76 2012-04-27T04:53:12.330000Z, 1533.76 2012-04-27T04:53:12.423000Z, 1533.76 2012-04-27T04:53:12.517000Z, 1533.76 2012-04-27T04:53:12.627000Z, 1533.76 2012-04-27T04:53:12.720000Z, 1533.76 2012-04-27T04:53:12.814000Z, 1533.76 2012-04-27T04:53:12.923000Z, 1533.76 2012-04-27T04:53:13.017000Z, 1533.76 2012-04-27T04:53:13.127000Z, 1533.76 2012-04-27T04:53:13.220000Z, 1533.76 2012-04-27T04:53:13.314000Z, 1533.76 2012-04-27T04:53:13.423000Z, 1533.76 2012-04-27T04:53:13.517000Z, 1533.77 2012-04-27T04:53:13.627000Z, 1533.77 2012-04-27T04:53:13.720000Z, 1533.77 2012-04-27T04:53:13.814000Z, 1533.77 2012-04-27T04:53:13.923000Z, 1533.77 2012-04-27T04:53:14.017000Z, 1533.77 2012-04-27T04:53:14.111000Z, 1533.77 2012-04-27T04:53:14.220000Z, 1533.77 2012-04-27T04:53:14.314000Z, 1533.77 2012-04-27T04:53:14.423000Z, 1533.77 2012-04-27T04:53:14.517000Z, 1533.77 2012-04-27T04:53:14.627000Z, 1533.77 2012-04-27T04:53:14.720000Z, 1533.77 2012-04-27T04:53:14.830000Z, 1533.76 2012-04-27T04:53:14.923000Z, 1533.76 2012-04-27T04:53:15.017000Z, 1533.76 2012-04-27T04:53:15.127000Z, 1533.76 2012-04-27T04:53:15.220000Z, 1533.76 2012-04-27T04:53:15.314000Z, 1533.76 2012-04-27T04:53:15.423000Z, 1533.76 2012-04-27T04:53:15.517000Z, 1533.76 2012-04-27T04:53:15.627000Z, 1533.76 2012-04-27T04:53:15.720000Z, 1533.76 2012-04-27T04:53:15.814000Z, 1533.76 2012-04-27T04:53:15.923000Z, 1533.76 2012-04-27T04:53:16.017000Z, 1533.76 2012-04-27T04:53:16.127000Z, 1533.76 2012-04-27T04:53:16.220000Z, 1533.76 2012-04-27T04:53:16.314000Z, 1533.76 2012-04-27T04:53:16.423000Z, 1533.76 2012-04-27T04:53:16.517000Z, 1533.76 2012-04-27T04:53:16.627000Z, 1533.76 2012-04-27T04:53:16.720000Z, 1533.76 2012-04-27T04:53:16.830000Z, 1533.76 2012-04-27T04:53:16.923000Z, 1533.76 2012-04-27T04:53:17.017000Z, 1533.76 2012-04-27T04:53:17.142000Z, 1533.76 2012-04-27T04:53:17.220000Z, 1533.76 2012-04-27T04:53:17.330000Z, 1533.76 2012-04-27T04:53:17.423000Z, 1533.76 2012-04-27T04:53:17.517000Z, 1533.76 2012-04-27T04:53:17.627000Z, 1533.76 2012-04-27T04:53:17.720000Z, 1533.76 2012-04-27T04:53:17.830000Z, 1533.76 2012-04-27T04:53:17.923000Z, 1533.76 2012-04-27T04:53:18.017000Z, 1533.76 2012-04-27T04:53:18.127000Z, 1533.76 2012-04-27T04:53:18.220000Z, 1533.76 2012-04-27T04:53:18.330000Z, 1533.76 2012-04-27T04:53:18.423000Z, 1533.76 2012-04-27T04:53:18.517000Z, 1533.76 2012-04-27T04:53:18.627000Z, 1533.76 2012-04-27T04:53:18.720000Z, 1533.76 2012-04-27T04:53:18.830000Z, 1533.76 2012-04-27T04:53:18.923000Z, 1533.76 2012-04-27T04:53:19.017000Z, 1533.76 2012-04-27T04:53:19.127000Z, 1533.76 2012-04-27T04:53:19.220000Z, 1533.76 2012-04-27T04:53:19.330000Z, 1533.76 2012-04-27T04:53:19.423000Z, 1533.76 2012-04-27T04:53:19.517000Z, 1533.76 2012-04-27T04:53:19.627000Z, 1533.76 2012-04-27T04:53:19.720000Z, 1533.76 2012-04-27T04:53:19.830000Z, 1533.76 2012-04-27T04:53:19.923000Z, 1533.76 2012-04-27T04:53:20.017000Z, 1533.76 2012-04-27T04:53:20.127000Z, 1533.76 2012-04-27T04:53:20.220000Z, 1533.76 2012-04-27T04:53:20.330000Z, 1533.76 2012-04-27T04:53:20.423000Z, 1533.76 2012-04-27T04:53:20.517000Z, 1533.76 2012-04-27T04:53:20.627000Z, 1533.76 2012-04-27T04:53:20.720000Z, 1533.76 2012-04-27T04:53:20.814000Z, 1533.76 2012-04-27T04:53:20.923000Z, 1533.76 2012-04-27T04:53:21.017000Z, 1533.75 2012-04-27T04:53:21.127000Z, 1533.75 2012-04-27T04:53:21.220000Z, 1533.75 2012-04-27T04:53:21.330000Z, 1533.75 2012-04-27T04:53:21.423000Z, 1533.75 2012-04-27T04:53:21.517000Z, 1533.75 2012-04-27T04:53:21.627000Z, 1533.75 2012-04-27T04:53:21.720000Z, 1533.75 2012-04-27T04:53:21.830000Z, 1533.75 2012-04-27T04:53:21.924000Z, 1533.75 2012-04-27T04:53:22.017000Z, 1533.75 2012-04-27T04:53:22.127000Z, 1533.75 2012-04-27T04:53:22.220000Z, 1533.75 2012-04-27T04:53:22.330000Z, 1533.75 2012-04-27T04:53:22.424000Z, 1533.75 2012-04-27T04:53:22.517000Z, 1533.75 2012-04-27T04:53:22.627000Z, 1533.75 2012-04-27T04:53:22.720000Z, 1533.75 2012-04-27T04:53:22.830000Z, 1533.75 2012-04-27T04:53:22.924000Z, 1533.75 2012-04-27T04:53:23.017000Z, 1533.75 2012-04-27T04:53:23.127000Z, 1533.75 2012-04-27T04:53:23.220000Z, 1533.75 2012-04-27T04:53:23.330000Z, 1533.75 2012-04-27T04:53:23.424000Z, 1533.75 2012-04-27T04:53:23.517000Z, 1533.75 2012-04-27T04:53:23.627000Z, 1533.76 2012-04-27T04:53:23.720000Z, 1533.76 2012-04-27T04:53:23.830000Z, 1533.76 2012-04-27T04:53:23.924000Z, 1533.76 2012-04-27T04:53:24.017000Z, 1533.76 2012-04-27T04:53:24.127000Z, 1533.76 2012-04-27T04:53:24.220000Z, 1533.76 2012-04-27T04:53:24.330000Z, 1533.76 2012-04-27T04:53:24.424000Z, 1533.76 2012-04-27T04:53:24.517000Z, 1533.76 2012-04-27T04:53:24.627000Z, 1533.76 2012-04-27T04:53:24.720000Z, 1533.76 2012-04-27T04:53:24.830000Z, 1533.76 2012-04-27T04:53:24.924000Z, 1533.75 2012-04-27T04:53:25.017000Z, 1533.75 2012-04-27T04:53:25.127000Z, 1533.75 2012-04-27T04:53:25.220000Z, 1533.75 2012-04-27T04:53:25.330000Z, 1533.75 2012-04-27T04:53:25.424000Z, 1533.75 2012-04-27T04:53:25.517000Z, 1533.75 2012-04-27T04:53:25.627000Z, 1533.75 2012-04-27T04:53:25.720000Z, 1533.75 2012-04-27T04:53:25.830000Z, 1533.74 2012-04-27T04:53:25.924000Z, 1533.74 2012-04-27T04:53:26.017000Z, 1533.74 2012-04-27T04:53:26.127000Z, 1533.74 2012-04-27T04:53:26.220000Z, 1533.74 2012-04-27T04:53:26.330000Z, 1533.74 2012-04-27T04:53:26.424000Z, 1533.74 2012-04-27T04:53:26.517000Z, 1533.74 2012-04-27T04:53:26.627000Z, 1533.74 2012-04-27T04:53:26.720000Z, 1533.74 2012-04-27T04:53:26.830000Z, 1533.74 2012-04-27T04:53:26.924000Z, 1533.74 2012-04-27T04:53:27.017000Z, 1533.74 2012-04-27T04:53:27.127000Z, 1533.74 2012-04-27T04:53:27.220000Z, 1533.75 2012-04-27T04:53:27.330000Z, 1533.75 2012-04-27T04:53:27.424000Z, 1533.75 2012-04-27T04:53:27.517000Z, 1533.75 2012-04-27T04:53:27.627000Z, 1533.75 2012-04-27T04:53:27.720000Z, 1533.75 2012-04-27T04:53:27.830000Z, 1533.75 2012-04-27T04:53:27.924000Z, 1533.75 2012-04-27T04:53:28.017000Z, 1533.75 2012-04-27T04:53:28.127000Z, 1533.75 2012-04-27T04:53:28.220000Z, 1533.75 2012-04-27T04:53:28.330000Z, 1533.75 2012-04-27T04:53:28.424000Z, 1533.75 2012-04-27T04:53:28.517000Z, 1533.76 2012-04-27T04:53:28.627000Z, 1533.76 2012-04-27T04:53:28.720000Z, 1533.76 2012-04-27T04:53:28.830000Z, 1533.76 2012-04-27T04:53:28.924000Z, 1533.76 2012-04-27T04:53:29.017000Z, 1533.76 2012-04-27T04:53:29.127000Z, 1533.76 2012-04-27T04:53:29.220000Z, 1533.76 2012-04-27T04:53:29.330000Z, 1533.76 2012-04-27T04:53:29.424000Z, 1533.76 2012-04-27T04:53:29.517000Z, 1533.76 2012-04-27T04:53:29.627000Z, 1533.76 2012-04-27T04:53:29.720000Z, 1533.76 2012-04-27T04:53:29.830000Z, 1533.76 2012-04-27T04:53:29.924000Z, 1533.76 2012-04-27T04:53:30.017000Z, 1533.76 2012-04-27T04:53:30.127000Z, 1533.76 2012-04-27T04:53:30.220000Z, 1533.76 2012-04-27T04:53:30.330000Z, 1533.76 2012-04-27T04:53:30.424000Z, 1533.76 2012-04-27T04:53:30.517000Z, 1533.76 2012-04-27T04:53:30.627000Z, 1533.76 2012-04-27T04:53:30.720000Z, 1533.75 2012-04-27T04:53:30.830000Z, 1533.75 2012-04-27T04:53:30.924000Z, 1533.75 2012-04-27T04:53:31.017000Z, 1533.75 2012-04-27T04:53:31.127000Z, 1533.75 2012-04-27T04:53:31.220000Z, 1533.75 2012-04-27T04:53:31.330000Z, 1533.75 2012-04-27T04:53:31.424000Z, 1533.75 2012-04-27T04:53:31.517000Z, 1533.75 2012-04-27T04:53:31.627000Z, 1533.75 2012-04-27T04:53:31.721000Z, 1533.75 2012-04-27T04:53:31.830000Z, 1533.75 2012-04-27T04:53:31.924000Z, 1533.76 2012-04-27T04:53:32.017000Z, 1533.76 2012-04-27T04:53:32.111000Z, 1533.76 2012-04-27T04:53:32.221000Z, 1533.76 2012-04-27T04:53:32.330000Z, 1533.76 2012-04-27T04:53:32.424000Z, 1533.76 2012-04-27T04:53:32.517000Z, 1533.76 2012-04-27T04:53:32.627000Z, 1533.76 2012-04-27T04:53:32.721000Z, 1533.76 2012-04-27T04:53:32.830000Z, 1533.76 2012-04-27T04:53:32.924000Z, 1533.76 2012-04-27T04:53:33.017000Z, 1533.76 2012-04-27T04:53:33.127000Z, 1533.76 2012-04-27T04:53:33.221000Z, 1533.76 2012-04-27T04:53:33.314000Z, 1533.76 2012-04-27T04:53:33.424000Z, 1533.76 2012-04-27T04:53:33.517000Z, 1533.76 2012-04-27T04:53:33.627000Z, 1533.76 2012-04-27T04:53:33.721000Z, 1533.76 2012-04-27T04:53:33.814000Z, 1533.76 2012-04-27T04:53:33.924000Z, 1533.76 2012-04-27T04:53:34.017000Z, 1533.76 2012-04-27T04:53:34.127000Z, 1533.76 2012-04-27T04:53:34.221000Z, 1533.77 2012-04-27T04:53:34.314000Z, 1533.77 2012-04-27T04:53:34.424000Z, 1533.77 2012-04-27T04:53:34.517000Z, 1533.77 2012-04-27T04:53:34.627000Z, 1533.77 2012-04-27T04:53:34.721000Z, 1533.77 2012-04-27T04:53:34.814000Z, 1533.77 2012-04-27T04:53:34.924000Z, 1533.77 2012-04-27T04:53:35.017000Z, 1533.77 2012-04-27T04:53:35.127000Z, 1533.77 2012-04-27T04:53:35.221000Z, 1533.77 2012-04-27T04:53:35.314000Z, 1533.77 2012-04-27T04:53:35.424000Z, 1533.77 2012-04-27T04:53:35.517000Z, 1533.77 2012-04-27T04:53:35.627000Z, 1533.77 2012-04-27T04:53:35.721000Z, 1533.77 2012-04-27T04:53:35.814000Z, 1533.77 2012-04-27T04:53:35.924000Z, 1533.77 2012-04-27T04:53:36.017000Z, 1533.77 2012-04-27T04:53:36.127000Z, 1533.77 2012-04-27T04:53:36.221000Z, 1533.77 2012-04-27T04:53:36.314000Z, 1533.77 2012-04-27T04:53:36.424000Z, 1533.77 2012-04-27T04:53:36.517000Z, 1533.76 2012-04-27T04:53:36.627000Z, 1533.76 2012-04-27T04:53:36.721000Z, 1533.76 2012-04-27T04:53:36.814000Z, 1533.76 2012-04-27T04:53:36.924000Z, 1533.76 2012-04-27T04:53:37.017000Z, 1533.76 2012-04-27T04:53:37.127000Z, 1533.77 2012-04-27T04:53:37.221000Z, 1533.77 2012-04-27T04:53:37.314000Z, 1533.77 2012-04-27T04:53:37.424000Z, 1533.77 2012-04-27T04:53:37.517000Z, 1533.77 2012-04-27T04:53:37.627000Z, 1533.77 2012-04-27T04:53:37.721000Z, 1533.77 2012-04-27T04:53:37.814000Z, 1533.77 2012-04-27T04:53:37.924000Z, 1533.77 2012-04-27T04:53:38.017000Z, 1533.77 2012-04-27T04:53:38.127000Z, 1533.77 2012-04-27T04:53:38.221000Z, 1533.77 2012-04-27T04:53:38.314000Z, 1533.77 2012-04-27T04:53:38.424000Z, 1533.77 2012-04-27T04:53:38.517000Z, 1533.77 2012-04-27T04:53:38.627000Z, 1533.77 2012-04-27T04:53:38.721000Z, 1533.76 2012-04-27T04:53:38.830000Z, 1533.76 2012-04-27T04:53:38.924000Z, 1533.76 2012-04-27T04:53:39.017000Z, 1533.76 2012-04-27T04:53:39.111000Z, 1533.76 2012-04-27T04:53:39.221000Z, 1533.76 2012-04-27T04:53:39.314000Z, 1533.76 2012-04-27T04:53:39.424000Z, 1533.76 2012-04-27T04:53:39.517000Z, 1533.76 2012-04-27T04:53:39.627000Z, 1533.77 2012-04-27T04:53:39.721000Z, 1533.77 2012-04-27T04:53:39.814000Z, 1533.77 2012-04-27T04:53:39.924000Z, 1533.77 2012-04-27T04:53:40.017000Z, 1533.77 2012-04-27T04:53:40.111000Z, 1533.77 2012-04-27T04:53:40.221000Z, 1533.77 2012-04-27T04:53:40.314000Z, 1533.77 2012-04-27T04:53:40.424000Z, 1533.77 2012-04-27T04:53:40.517000Z, 1533.77 2012-04-27T04:53:40.627000Z, 1533.77 2012-04-27T04:53:40.721000Z, 1533.77 2012-04-27T04:53:40.814000Z, 1533.77 2012-04-27T04:53:40.924000Z, 1533.77 2012-04-27T04:53:41.017000Z, 1533.77 2012-04-27T04:53:41.111000Z, 1533.77 2012-04-27T04:53:41.221000Z, 1533.77 2012-04-27T04:53:41.330000Z, 1533.77 2012-04-27T04:53:41.424000Z, 1533.77 2012-04-27T04:53:41.518000Z, 1533.77 2012-04-27T04:53:41.627000Z, 1533.76 2012-04-27T04:53:41.721000Z, 1533.76 2012-04-27T04:53:41.814000Z, 1533.76 2012-04-27T04:53:41.924000Z, 1533.76 2012-04-27T04:53:42.018000Z, 1533.76 2012-04-27T04:53:42.111000Z, 1533.76 2012-04-27T04:53:42.221000Z, 1533.76 2012-04-27T04:53:42.330000Z, 1533.76 2012-04-27T04:53:42.424000Z, 1533.76 2012-04-27T04:53:42.518000Z, 1533.76 2012-04-27T04:53:42.627000Z, 1533.76 2012-04-27T04:53:42.721000Z, 1533.76 2012-04-27T04:53:42.814000Z, 1533.76 2012-04-27T04:53:42.924000Z, 1533.76 2012-04-27T04:53:43.018000Z, 1533.76 2012-04-27T04:53:43.127000Z, 1533.77 2012-04-27T04:53:43.221000Z, 1533.77 2012-04-27T04:53:43.314000Z, 1533.77 2012-04-27T04:53:43.424000Z, 1533.77 2012-04-27T04:53:43.518000Z, 1533.77 2012-04-27T04:53:43.627000Z, 1533.77 2012-04-27T04:53:43.721000Z, 1533.77 2012-04-27T04:53:43.814000Z, 1533.77 2012-04-27T04:53:43.924000Z, 1533.77 2012-04-27T04:53:44.018000Z, 1533.77 2012-04-27T04:53:44.127000Z, 1533.77 2012-04-27T04:53:44.221000Z, 1533.77 2012-04-27T04:53:44.314000Z, 1533.77 2012-04-27T04:53:44.424000Z, 1533.77 2012-04-27T04:53:44.518000Z, 1533.77 2012-04-27T04:53:44.627000Z, 1533.77 2012-04-27T04:53:44.721000Z, 1533.77 2012-04-27T04:53:44.814000Z, 1533.77 2012-04-27T04:53:44.924000Z, 1533.77 2012-04-27T04:53:45.018000Z, 1533.77 2012-04-27T04:53:45.127000Z, 1533.77 2012-04-27T04:53:45.221000Z, 1533.77 2012-04-27T04:53:45.330000Z, 1533.77 2012-04-27T04:53:45.424000Z, 1533.77 2012-04-27T04:53:45.518000Z, 1533.77 2012-04-27T04:53:45.627000Z, 1533.77 2012-04-27T04:53:45.721000Z, 1533.77 2012-04-27T04:53:45.814000Z, 1533.77 2012-04-27T04:53:45.924000Z, 1533.77 2012-04-27T04:53:46.018000Z, 1533.77 2012-04-27T04:53:46.127000Z, 1533.77 2012-04-27T04:53:46.221000Z, 1533.77 2012-04-27T04:53:46.330000Z, 1533.77 2012-04-27T04:53:46.424000Z, 1533.77 2012-04-27T04:53:46.533000Z, 1533.77 2012-04-27T04:53:46.627000Z, 1533.77 2012-04-27T04:53:46.721000Z, 1533.77 2012-04-27T04:53:46.830000Z, 1533.76 2012-04-27T04:53:46.924000Z, 1533.76 2012-04-27T04:53:47.018000Z, 1533.76 2012-04-27T04:53:47.127000Z, 1533.76 2012-04-27T04:53:47.221000Z, 1533.76 2012-04-27T04:53:47.330000Z, 1533.76 2012-04-27T04:53:47.424000Z, 1533.76 2012-04-27T04:53:47.518000Z, 1533.76 2012-04-27T04:53:47.627000Z, 1533.76 2012-04-27T04:53:47.721000Z, 1533.76 2012-04-27T04:53:47.830000Z, 1533.76 2012-04-27T04:53:47.924000Z, 1533.76 2012-04-27T04:53:48.018000Z, 1533.76 2012-04-27T04:53:48.127000Z, 1533.76 2012-04-27T04:53:48.221000Z, 1533.76 2012-04-27T04:53:48.330000Z, 1533.76 2012-04-27T04:53:48.424000Z, 1533.76 2012-04-27T04:53:48.518000Z, 1533.76 2012-04-27T04:53:48.627000Z, 1533.76 2012-04-27T04:53:48.721000Z, 1533.76 2012-04-27T04:53:48.830000Z, 1533.76 2012-04-27T04:53:48.924000Z, 1533.76 2012-04-27T04:53:49.018000Z, 1533.76 2012-04-27T04:53:49.127000Z, 1533.76 2012-04-27T04:53:49.221000Z, 1533.76 2012-04-27T04:53:49.330000Z, 1533.76 2012-04-27T04:53:49.424000Z, 1533.76 2012-04-27T04:53:49.518000Z, 1533.76 2012-04-27T04:53:49.627000Z, 1533.76 2012-04-27T04:53:49.721000Z, 1533.76 2012-04-27T04:53:49.830000Z, 1533.76 2012-04-27T04:53:49.924000Z, 1533.76 2012-04-27T04:53:50.018000Z, 1533.76 2012-04-27T04:53:50.127000Z, 1533.76 2012-04-27T04:53:50.221000Z, 1533.76 2012-04-27T04:53:50.314000Z, 1533.76 2012-04-27T04:53:50.424000Z, 1533.76 2012-04-27T04:53:50.518000Z, 1533.76 2012-04-27T04:53:50.627000Z, 1533.76 2012-04-27T04:53:50.721000Z, 1533.76 2012-04-27T04:53:50.814000Z, 1533.76 2012-04-27T04:53:50.924000Z, 1533.76 2012-04-27T04:53:51.018000Z, 1533.76 2012-04-27T04:53:51.127000Z, 1533.76 2012-04-27T04:53:51.221000Z, 1533.76 2012-04-27T04:53:51.330000Z, 1533.76 2012-04-27T04:53:51.424000Z, 1533.77 2012-04-27T04:53:51.518000Z, 1533.77 2012-04-27T04:53:51.627000Z, 1533.77 2012-04-27T04:53:51.721000Z, 1533.77 2012-04-27T04:53:51.830000Z, 1533.77 2012-04-27T04:53:51.924000Z, 1533.77 2012-04-27T04:53:52.018000Z, 1533.77 2012-04-27T04:53:52.127000Z, 1533.77 2012-04-27T04:53:52.221000Z, 1533.77 2012-04-27T04:53:52.330000Z, 1533.77 2012-04-27T04:53:52.424000Z, 1533.77 2012-04-27T04:53:52.518000Z, 1533.77 2012-04-27T04:53:52.627000Z, 1533.77 2012-04-27T04:53:52.721000Z, 1533.77 2012-04-27T04:53:52.815000Z, 1533.77 2012-04-27T04:53:52.924000Z, 1533.77 2012-04-27T04:53:53.018000Z, 1533.77 2012-04-27T04:53:53.127000Z, 1533.77 2012-04-27T04:53:53.221000Z, 1533.77 2012-04-27T04:53:53.330000Z, 1533.77 2012-04-27T04:53:53.424000Z, 1533.77 2012-04-27T04:53:53.518000Z, 1533.77 2012-04-27T04:53:53.627000Z, 1533.77 2012-04-27T04:53:53.721000Z, 1533.77 2012-04-27T04:53:53.815000Z, 1533.77 2012-04-27T04:53:53.924000Z, 1533.77 2012-04-27T04:53:54.018000Z, 1533.77 2012-04-27T04:53:54.127000Z, 1533.77 2012-04-27T04:53:54.221000Z, 1533.77 2012-04-27T04:53:54.330000Z, 1533.77 2012-04-27T04:53:54.424000Z, 1533.77 2012-04-27T04:53:54.518000Z, 1533.77 2012-04-27T04:53:54.627000Z, 1533.77 2012-04-27T04:53:54.721000Z, 1533.77 2012-04-27T04:53:54.830000Z, 1533.77 2012-04-27T04:53:54.924000Z, 1533.77 2012-04-27T04:53:55.018000Z, 1533.77 2012-04-27T04:53:55.127000Z, 1533.76 2012-04-27T04:53:55.236000Z, 1533.76 2012-04-27T04:53:55.330000Z, 1533.76 2012-04-27T04:53:55.424000Z, 1533.76 2012-04-27T04:53:55.518000Z, 1533.76 2012-04-27T04:53:55.627000Z, 1533.76 2012-04-27T04:53:55.721000Z, 1533.76 2012-04-27T04:53:55.815000Z, 1533.76 2012-04-27T04:53:55.924000Z, 1533.76 2012-04-27T04:53:56.018000Z, 1533.76 2012-04-27T04:53:56.127000Z, 1533.76 2012-04-27T04:53:56.221000Z, 1533.76 2012-04-27T04:53:56.315000Z, 1533.76 2012-04-27T04:53:56.424000Z, 1533.76 2012-04-27T04:53:56.518000Z, 1533.76 2012-04-27T04:53:56.627000Z, 1533.76 2012-04-27T04:53:56.721000Z, 1533.76 2012-04-27T04:53:56.815000Z, 1533.76 2012-04-27T04:53:56.924000Z, 1533.76 2012-04-27T04:53:57.018000Z, 1533.76 2012-04-27T04:53:57.111000Z, 1533.77 2012-04-27T04:53:57.221000Z, 1533.77 2012-04-27T04:53:57.315000Z, 1533.77 2012-04-27T04:53:57.424000Z, 1533.77 2012-04-27T04:53:57.518000Z, 1533.77 2012-04-27T04:53:57.627000Z, 1533.77 2012-04-27T04:53:57.721000Z, 1533.77 2012-04-27T04:53:57.815000Z, 1533.77 2012-04-27T04:53:57.924000Z, 1533.77 2012-04-27T04:53:58.018000Z, 1533.77 2012-04-27T04:53:58.205000Z, 1533.77 2012-04-27T04:53:58.221000Z, 1533.77 2012-04-27T04:53:58.315000Z, 1533.77 2012-04-27T04:53:58.424000Z, 1533.77 2012-04-27T04:53:58.518000Z, 1533.77 2012-04-27T04:53:58.627000Z, 1533.77 2012-04-27T04:53:58.721000Z, 1533.77 2012-04-27T04:53:58.815000Z, 1533.77 2012-04-27T04:53:58.924000Z, 1533.77 2012-04-27T04:53:59.018000Z, 1533.77 2012-04-27T04:53:59.111000Z, 1533.76 2012-04-27T04:53:59.221000Z, 1533.76 2012-04-27T04:53:59.315000Z, 1533.76 2012-04-27T04:53:59.424000Z, 1533.76 2012-04-27T04:53:59.518000Z, 1533.76 2012-04-27T04:53:59.627000Z, 1533.76 2012-04-27T04:53:59.721000Z, 1533.76 2012-04-27T04:53:59.815000Z, 1533.76 2012-04-27T04:53:59.924000Z, 1533.76 2012-04-27T04:54:00.018000Z, 1533.76 2012-04-27T04:54:00.111000Z, 1533.76 2012-04-27T04:54:00.221000Z, 1533.76 2012-04-27T04:54:00.315000Z, 1533.76 2012-04-27T04:54:00.424000Z, 1533.76 2012-04-27T04:54:00.518000Z, 1533.76 2012-04-27T04:54:00.627000Z, 1533.76 2012-04-27T04:54:00.721000Z, 1533.76 2012-04-27T04:54:00.815000Z, 1533.76 2012-04-27T04:54:00.924000Z, 1533.76 2012-04-27T04:54:01.018000Z, 1533.76 2012-04-27T04:54:01.112000Z, 1533.76 2012-04-27T04:54:01.221000Z, 1533.76 2012-04-27T04:54:01.315000Z, 1533.76 2012-04-27T04:54:01.424000Z, 1533.76 2012-04-27T04:54:01.518000Z, 1533.76 2012-04-27T04:54:01.627000Z, 1533.77 2012-04-27T04:54:01.721000Z, 1533.77 2012-04-27T04:54:01.815000Z, 1533.77 2012-04-27T04:54:01.924000Z, 1533.77 2012-04-27T04:54:02.018000Z, 1533.77 2012-04-27T04:54:02.112000Z, 1533.77 2012-04-27T04:54:02.221000Z, 1533.77 2012-04-27T04:54:02.315000Z, 1533.77 2012-04-27T04:54:02.424000Z, 1533.77 2012-04-27T04:54:02.518000Z, 1533.77 2012-04-27T04:54:02.627000Z, 1533.77 2012-04-27T04:54:02.737000Z, 1533.77 2012-04-27T04:54:02.815000Z, 1533.77 2012-04-27T04:54:02.924000Z, 1533.77 2012-04-27T04:54:03.018000Z, 1533.77 2012-04-27T04:54:03.127000Z, 1533.77 2012-04-27T04:54:03.221000Z, 1533.77 2012-04-27T04:54:03.315000Z, 1533.77 2012-04-27T04:54:03.424000Z, 1533.77 2012-04-27T04:54:03.518000Z, 1533.77 2012-04-27T04:54:03.627000Z, 1533.77 2012-04-27T04:54:03.721000Z, 1533.77 2012-04-27T04:54:03.815000Z, 1533.77 2012-04-27T04:54:03.924000Z, 1533.77 2012-04-27T04:54:04.018000Z, 1533.77 2012-04-27T04:54:04.127000Z, 1533.77 2012-04-27T04:54:04.221000Z, 1533.77 2012-04-27T04:54:04.330000Z, 1533.77 2012-04-27T04:54:04.424000Z, 1533.77 2012-04-27T04:54:04.518000Z, 1533.77 2012-04-27T04:54:04.627000Z, 1533.77 2012-04-27T04:54:04.721000Z, 1533.77 2012-04-27T04:54:04.815000Z, 1533.76 2012-04-27T04:54:04.924000Z, 1533.76 2012-04-27T04:54:05.018000Z, 1533.76 2012-04-27T04:54:05.127000Z, 1533.76 2012-04-27T04:54:05.221000Z, 1533.76 2012-04-27T04:54:05.330000Z, 1533.76 2012-04-27T04:54:05.424000Z, 1533.76 2012-04-27T04:54:05.518000Z, 1533.76 2012-04-27T04:54:05.627000Z, 1533.76 2012-04-27T04:54:05.721000Z, 1533.76 2012-04-27T04:54:05.815000Z, 1533.76 2012-04-27T04:54:05.924000Z, 1533.76 2012-04-27T04:54:06.018000Z, 1533.76 2012-04-27T04:54:06.127000Z, 1533.76 2012-04-27T04:54:06.221000Z, 1533.76 2012-04-27T04:54:06.315000Z, 1533.76 2012-04-27T04:54:06.424000Z, 1533.76 2012-04-27T04:54:06.518000Z, 1533.76 2012-04-27T04:54:06.627000Z, 1533.76 2012-04-27T04:54:06.721000Z, 1533.76 2012-04-27T04:54:06.815000Z, 1533.76 2012-04-27T04:54:06.924000Z, 1533.76 2012-04-27T04:54:07.018000Z, 1533.76 2012-04-27T04:54:07.143000Z, 1533.77 2012-04-27T04:54:07.221000Z, 1533.77 2012-04-27T04:54:07.315000Z, 1533.77 2012-04-27T04:54:07.424000Z, 1533.77 2012-04-27T04:54:07.518000Z, 1533.77 2012-04-27T04:54:07.627000Z, 1533.77 2012-04-27T04:54:07.721000Z, 1533.77 2012-04-27T04:54:07.815000Z, 1533.77 2012-04-27T04:54:07.924000Z, 1533.77 2012-04-27T04:54:08.018000Z, 1533.77 2012-04-27T04:54:08.127000Z, 1533.77 2012-04-27T04:54:08.237000Z, 1533.77 2012-04-27T04:54:08.315000Z, 1533.77 2012-04-27T04:54:08.440000Z, 1533.77 2012-04-27T04:54:08.518000Z, 1533.77 2012-04-27T04:54:08.627000Z, 1533.77 2012-04-27T04:54:08.721000Z, 1533.77 2012-04-27T04:54:08.815000Z, 1533.77 2012-04-27T04:54:08.924000Z, 1533.77 2012-04-27T04:54:09.018000Z, 1533.77 2012-04-27T04:54:09.112000Z, 1533.77 2012-04-27T04:54:09.221000Z, 1533.77 2012-04-27T04:54:09.315000Z, 1533.77 2012-04-27T04:54:09.424000Z, 1533.78 2012-04-27T04:54:09.518000Z, 1533.77 2012-04-27T04:54:09.627000Z, 1533.77 2012-04-27T04:54:09.721000Z, 1533.77 2012-04-27T04:54:09.830000Z, 1533.77 2012-04-27T04:54:09.924000Z, 1533.77 2012-04-27T04:54:10.018000Z, 1533.77 2012-04-27T04:54:10.127000Z, 1533.77 2012-04-27T04:54:10.221000Z, 1533.77 2012-04-27T04:54:10.330000Z, 1533.77 2012-04-27T04:54:10.424000Z, 1533.77 2012-04-27T04:54:10.518000Z, 1533.77 2012-04-27T04:54:10.627000Z, 1533.77 2012-04-27T04:54:10.721000Z, 1533.77 2012-04-27T04:54:10.830000Z, 1533.77 2012-04-27T04:54:10.924000Z, 1533.77 2012-04-27T04:54:11.018000Z, 1533.77 2012-04-27T04:54:11.127000Z, 1533.77 2012-04-27T04:54:11.221000Z, 1533.77 2012-04-27T04:54:11.315000Z, 1533.77 2012-04-27T04:54:11.424000Z, 1533.77 2012-04-27T04:54:11.518000Z, 1533.77 2012-04-27T04:54:11.627000Z, 1533.77 2012-04-27T04:54:11.721000Z, 1533.77 2012-04-27T04:54:11.830000Z, 1533.77 2012-04-27T04:54:11.924000Z, 1533.77 2012-04-27T04:54:12.018000Z, 1533.77 2012-04-27T04:54:12.127000Z, 1533.77 2012-04-27T04:54:12.221000Z, 1533.77 2012-04-27T04:54:12.330000Z, 1533.77 2012-04-27T04:54:12.424000Z, 1533.77 2012-04-27T04:54:12.518000Z, 1533.77 2012-04-27T04:54:12.627000Z, 1533.77 2012-04-27T04:54:12.721000Z, 1533.77 2012-04-27T04:54:12.830000Z, 1533.77 2012-04-27T04:54:12.924000Z, 1533.77 2012-04-27T04:54:13.018000Z, 1533.78 2012-04-27T04:54:13.127000Z, 1533.78 2012-04-27T04:54:13.221000Z, 1533.78 2012-04-27T04:54:13.330000Z, 1533.78 2012-04-27T04:54:13.424000Z, 1533.78 2012-04-27T04:54:13.518000Z, 1533.78 2012-04-27T04:54:13.627000Z, 1533.78 2012-04-27T04:54:13.721000Z, 1533.78 2012-04-27T04:54:13.830000Z, 1533.78 2012-04-27T04:54:13.924000Z, 1533.78 2012-04-27T04:54:14.018000Z, 1533.78 2012-04-27T04:54:14.127000Z, 1533.78 2012-04-27T04:54:14.221000Z, 1533.78 2012-04-27T04:54:14.330000Z, 1533.78 2012-04-27T04:54:14.471000Z, 1533.78 2012-04-27T04:54:14.518000Z, 1533.78 2012-04-27T04:54:14.627000Z, 1533.78 2012-04-27T04:54:14.721000Z, 1533.78 2012-04-27T04:54:14.830000Z, 1533.78 2012-04-27T04:54:14.924000Z, 1533.78 2012-04-27T04:54:15.018000Z, 1533.78 2012-04-27T04:54:15.127000Z, 1533.78 2012-04-27T04:54:15.221000Z, 1533.78 2012-04-27T04:54:15.330000Z, 1533.78 2012-04-27T04:54:15.424000Z, 1533.78 2012-04-27T04:54:15.518000Z, 1533.78 2012-04-27T04:54:15.627000Z, 1533.78 2012-04-27T04:54:15.721000Z, 1533.78 2012-04-27T04:54:15.815000Z, 1533.78 2012-04-27T04:54:15.924000Z, 1533.77 2012-04-27T04:54:16.018000Z, 1533.77 2012-04-27T04:54:16.127000Z, 1533.77 2012-04-27T04:54:16.221000Z, 1533.77 2012-04-27T04:54:16.330000Z, 1533.77 2012-04-27T04:54:16.440000Z, 1533.77 2012-04-27T04:54:16.518000Z, 1533.77 2012-04-27T04:54:16.627000Z, 1533.77 2012-04-27T04:54:16.721000Z, 1533.77 2012-04-27T04:54:16.830000Z, 1533.77 2012-04-27T04:54:16.924000Z, 1533.77 2012-04-27T04:54:17.018000Z, 1533.77 2012-04-27T04:54:17.112000Z, 1533.77 2012-04-27T04:54:17.221000Z, 1533.77 2012-04-27T04:54:17.315000Z, 1533.77 2012-04-27T04:54:17.424000Z, 1533.77 2012-04-27T04:54:17.518000Z, 1533.77 2012-04-27T04:54:17.627000Z, 1533.77 2012-04-27T04:54:17.721000Z, 1533.77 2012-04-27T04:54:17.815000Z, 1533.78 2012-04-27T04:54:17.909000Z, 1533.78 2012-04-27T04:54:18.018000Z, 1533.78 2012-04-27T04:54:18.127000Z, 1533.78 2012-04-27T04:54:18.221000Z, 1533.78 2012-04-27T04:54:18.315000Z, 1533.78 2012-04-27T04:54:18.424000Z, 1533.78 2012-04-27T04:54:18.518000Z, 1533.78 2012-04-27T04:54:18.627000Z, 1533.78 2012-04-27T04:54:18.721000Z, 1533.78 2012-04-27T04:54:18.815000Z, 1533.78 2012-04-27T04:54:18.924000Z, 1533.78 2012-04-27T04:54:19.018000Z, 1533.78 2012-04-27T04:54:19.127000Z, 1533.78 2012-04-27T04:54:19.221000Z, 1533.78 2012-04-27T04:54:19.315000Z, 1533.78 2012-04-27T04:54:19.424000Z, 1533.78 2012-04-27T04:54:19.518000Z, 1533.78 2012-04-27T04:54:19.627000Z, 1533.78 2012-04-27T04:54:19.721000Z, 1533.78 2012-04-27T04:54:19.815000Z, 1533.78 2012-04-27T04:54:19.924000Z, 1533.78 2012-04-27T04:54:20.018000Z, 1533.78 2012-04-27T04:54:20.127000Z, 1533.78 2012-04-27T04:54:20.221000Z, 1533.78 2012-04-27T04:54:20.315000Z, 1533.78 2012-04-27T04:54:20.424000Z, 1533.78 2012-04-27T04:54:20.518000Z, 1533.78 2012-04-27T04:54:20.627000Z, 1533.78 2012-04-27T04:54:20.721000Z, 1533.78 2012-04-27T04:54:20.815000Z, 1533.78 2012-04-27T04:54:20.924000Z, 1533.78 2012-04-27T04:54:21.018000Z, 1533.78 2012-04-27T04:54:21.127000Z, 1533.78 2012-04-27T04:54:21.221000Z, 1533.78 2012-04-27T04:54:21.315000Z, 1533.78 2012-04-27T04:54:21.424000Z, 1533.78 2012-04-27T04:54:21.518000Z, 1533.78 2012-04-27T04:54:21.627000Z, 1533.78 2012-04-27T04:54:21.721000Z, 1533.78 2012-04-27T04:54:21.815000Z, 1533.78 2012-04-27T04:54:21.924000Z, 1533.78 2012-04-27T04:54:22.018000Z, 1533.78 2012-04-27T04:54:22.127000Z, 1533.78 2012-04-27T04:54:22.221000Z, 1533.78 2012-04-27T04:54:22.315000Z, 1533.78 2012-04-27T04:54:22.409000Z, 1533.78 2012-04-27T04:54:22.518000Z, 1533.78 2012-04-27T04:54:22.627000Z, 1533.78 2012-04-27T04:54:22.721000Z, 1533.78 2012-04-27T04:54:22.815000Z, 1533.78 2012-04-27T04:54:22.924000Z, 1533.78 2012-04-27T04:54:23.018000Z, 1533.78 2012-04-27T04:54:23.127000Z, 1533.78 2012-04-27T04:54:23.221000Z, 1533.78 2012-04-27T04:54:23.315000Z, 1533.78 2012-04-27T04:54:23.424000Z, 1533.78 2012-04-27T04:54:23.518000Z, 1533.78 2012-04-27T04:54:23.627000Z, 1533.78 2012-04-27T04:54:23.721000Z, 1533.78 2012-04-27T04:54:23.815000Z, 1533.78 2012-04-27T04:54:23.924000Z, 1533.78 2012-04-27T04:54:24.018000Z, 1533.78 2012-04-27T04:54:24.112000Z, 1533.78 2012-04-27T04:54:24.221000Z, 1533.78 2012-04-27T04:54:24.315000Z, 1533.78 2012-04-27T04:54:24.424000Z, 1533.78 2012-04-27T04:54:24.518000Z, 1533.78 2012-04-27T04:54:24.627000Z, 1533.78 2012-04-27T04:54:24.721000Z, 1533.78 2012-04-27T04:54:24.831000Z, 1533.78 2012-04-27T04:54:24.924000Z, 1533.78 2012-04-27T04:54:25.018000Z, 1533.78 2012-04-27T04:54:25.127000Z, 1533.78 2012-04-27T04:54:25.221000Z, 1533.78 2012-04-27T04:54:25.315000Z, 1533.78 2012-04-27T04:54:25.424000Z, 1533.78 2012-04-27T04:54:25.518000Z, 1533.78 2012-04-27T04:54:25.627000Z, 1533.78 2012-04-27T04:54:25.721000Z, 1533.77 2012-04-27T04:54:25.815000Z, 1533.77 2012-04-27T04:54:25.940000Z, 1533.77 2012-04-27T04:54:26.018000Z, 1533.77 2012-04-27T04:54:26.112000Z, 1533.77 2012-04-27T04:54:26.221000Z, 1533.77 2012-04-27T04:54:26.315000Z, 1533.77 2012-04-27T04:54:26.424000Z, 1533.77 2012-04-27T04:54:26.518000Z, 1533.77 2012-04-27T04:54:26.627000Z, 1533.77 2012-04-27T04:54:26.721000Z, 1533.77 2012-04-27T04:54:26.815000Z, 1533.77 2012-04-27T04:54:26.924000Z, 1533.77 2012-04-27T04:54:27.018000Z, 1533.77 2012-04-27T04:54:27.127000Z, 1533.77 2012-04-27T04:54:27.221000Z, 1533.77 2012-04-27T04:54:27.315000Z, 1533.77 2012-04-27T04:54:27.424000Z, 1533.77 2012-04-27T04:54:27.518000Z, 1533.77 2012-04-27T04:54:27.627000Z, 1533.77 2012-04-27T04:54:27.721000Z, 1533.77 2012-04-27T04:54:27.831000Z, 1533.77 2012-04-27T04:54:27.924000Z, 1533.77 2012-04-27T04:54:28.018000Z, 1533.77 2012-04-27T04:54:28.112000Z, 1533.77 2012-04-27T04:54:28.221000Z, 1533.77 2012-04-27T04:54:28.315000Z, 1533.77 2012-04-27T04:54:28.424000Z, 1533.77 2012-04-27T04:54:28.518000Z, 1533.77 2012-04-27T04:54:28.627000Z, 1533.77 2012-04-27T04:54:28.721000Z, 1533.77 2012-04-27T04:54:28.815000Z, 1533.77 2012-04-27T04:54:28.924000Z, 1533.77 2012-04-27T04:54:29.018000Z, 1533.77 2012-04-27T04:54:29.127000Z, 1533.77 2012-04-27T04:54:29.221000Z, 1533.77 2012-04-27T04:54:29.331000Z, 1533.77 2012-04-27T04:54:29.424000Z, 1533.77 2012-04-27T04:54:29.518000Z, 1533.77 2012-04-27T04:54:29.627000Z, 1533.77 2012-04-27T04:54:29.721000Z, 1533.77 2012-04-27T04:54:29.815000Z, 1533.77 2012-04-27T04:54:29.924000Z, 1533.77 2012-04-27T04:54:30.018000Z, 1533.77 2012-04-27T04:54:30.128000Z, 1533.77 2012-04-27T04:54:30.221000Z, 1533.77 2012-04-27T04:54:30.315000Z, 1533.77 2012-04-27T04:54:30.424000Z, 1533.77 2012-04-27T04:54:30.518000Z, 1533.77 2012-04-27T04:54:30.628000Z, 1533.77 2012-04-27T04:54:30.721000Z, 1533.77 2012-04-27T04:54:30.831000Z, 1533.77 2012-04-27T04:54:30.924000Z, 1533.77 2012-04-27T04:54:31.018000Z, 1533.77 2012-04-27T04:54:31.128000Z, 1533.77 2012-04-27T04:54:31.221000Z, 1533.77 2012-04-27T04:54:31.331000Z, 1533.77 2012-04-27T04:54:31.424000Z, 1533.77 2012-04-27T04:54:31.518000Z, 1533.77 2012-04-27T04:54:31.628000Z, 1533.77 2012-04-27T04:54:31.721000Z, 1533.77 2012-04-27T04:54:31.815000Z, 1533.77 2012-04-27T04:54:31.924000Z, 1533.77 2012-04-27T04:54:32.018000Z, 1533.77 2012-04-27T04:54:32.128000Z, 1533.77 2012-04-27T04:54:32.221000Z, 1533.77 2012-04-27T04:54:32.315000Z, 1533.77 2012-04-27T04:54:32.424000Z, 1533.77 2012-04-27T04:54:32.518000Z, 1533.77 2012-04-27T04:54:32.628000Z, 1533.77 2012-04-27T04:54:32.721000Z, 1533.77 2012-04-27T04:54:32.831000Z, 1533.77 2012-04-27T04:54:32.924000Z, 1533.77 2012-04-27T04:54:33.018000Z, 1533.77 2012-04-27T04:54:33.128000Z, 1533.77 2012-04-27T04:54:33.221000Z, 1533.77 2012-04-27T04:54:33.315000Z, 1533.77 2012-04-27T04:54:33.424000Z, 1533.77 2012-04-27T04:54:33.518000Z, 1533.77 2012-04-27T04:54:33.628000Z, 1533.77 2012-04-27T04:54:33.721000Z, 1533.77 2012-04-27T04:54:33.815000Z, 1533.77 2012-04-27T04:54:33.924000Z, 1533.77 2012-04-27T04:54:34.018000Z, 1533.77 2012-04-27T04:54:34.174000Z, 1533.77 2012-04-27T04:54:34.221000Z, 1533.77 2012-04-27T04:54:34.315000Z, 1533.77 2012-04-27T04:54:34.424000Z, 1533.77 2012-04-27T04:54:34.518000Z, 1533.77 2012-04-27T04:54:34.628000Z, 1533.77 2012-04-27T04:54:34.721000Z, 1533.77 2012-04-27T04:54:34.831000Z, 1533.77 2012-04-27T04:54:34.924000Z, 1533.77 2012-04-27T04:54:35.018000Z, 1533.77 2012-04-27T04:54:35.128000Z, 1533.78 2012-04-27T04:54:35.221000Z, 1533.78 2012-04-27T04:54:35.315000Z, 1533.78 2012-04-27T04:54:35.424000Z, 1533.78 2012-04-27T04:54:35.518000Z, 1533.78 2012-04-27T04:54:35.628000Z, 1533.78 2012-04-27T04:54:35.721000Z, 1533.78 2012-04-27T04:54:35.831000Z, 1533.78 2012-04-27T04:54:35.924000Z, 1533.78 2012-04-27T04:54:36.018000Z, 1533.78 2012-04-27T04:54:36.128000Z, 1533.78 2012-04-27T04:54:36.221000Z, 1533.78 2012-04-27T04:54:36.315000Z, 1533.78 2012-04-27T04:54:36.424000Z, 1533.78 2012-04-27T04:54:36.518000Z, 1533.78 2012-04-27T04:54:36.628000Z, 1533.78 2012-04-27T04:54:36.721000Z, 1533.78 2012-04-27T04:54:36.831000Z, 1533.78 2012-04-27T04:54:36.924000Z, 1533.78 2012-04-27T04:54:37.018000Z, 1533.78 2012-04-27T04:54:37.128000Z, 1533.77 2012-04-27T04:54:37.221000Z, 1533.77 2012-04-27T04:54:37.331000Z, 1533.77 2012-04-27T04:54:37.424000Z, 1533.77 2012-04-27T04:54:37.518000Z, 1533.77 2012-04-27T04:54:37.628000Z, 1533.77 2012-04-27T04:54:37.721000Z, 1533.77 2012-04-27T04:54:37.831000Z, 1533.77 2012-04-27T04:54:37.924000Z, 1533.77 2012-04-27T04:54:38.018000Z, 1533.77 2012-04-27T04:54:38.128000Z, 1533.77 2012-04-27T04:54:38.221000Z, 1533.77 2012-04-27T04:54:38.331000Z, 1533.77 2012-04-27T04:54:38.424000Z, 1533.77 2012-04-27T04:54:38.518000Z, 1533.77 2012-04-27T04:54:38.628000Z, 1533.77 2012-04-27T04:54:38.721000Z, 1533.77 2012-04-27T04:54:38.831000Z, 1533.77 2012-04-27T04:54:38.924000Z, 1533.77 2012-04-27T04:54:39.018000Z, 1533.77 2012-04-27T04:54:39.128000Z, 1533.77 2012-04-27T04:54:39.221000Z, 1533.77 2012-04-27T04:54:39.315000Z, 1533.77 2012-04-27T04:54:39.424000Z, 1533.77 2012-04-27T04:54:39.518000Z, 1533.77 2012-04-27T04:54:39.628000Z, 1533.77 2012-04-27T04:54:39.721000Z, 1533.77 2012-04-27T04:54:39.846000Z, 1533.77 2012-04-27T04:54:39.925000Z, 1533.77 2012-04-27T04:54:40.018000Z, 1533.77 2012-04-27T04:54:40.128000Z, 1533.77 2012-04-27T04:54:40.221000Z, 1533.77 2012-04-27T04:54:40.331000Z, 1533.77 2012-04-27T04:54:40.425000Z, 1533.77 2012-04-27T04:54:40.518000Z, 1533.77 2012-04-27T04:54:40.628000Z, 1533.77 2012-04-27T04:54:40.737000Z, 1533.77 2012-04-27T04:54:40.815000Z, 1533.77 2012-04-27T04:54:40.925000Z, 1533.77 2012-04-27T04:54:41.018000Z, 1533.77 2012-04-27T04:54:41.206000Z, 1533.77 2012-04-27T04:54:41.206000Z, 1533.77 2012-04-27T04:54:41.315000Z, 1533.77 2012-04-27T04:54:41.425000Z, 1533.77 2012-04-27T04:54:41.518000Z, 1533.77 2012-04-27T04:54:41.628000Z, 1533.77 2012-04-27T04:54:41.721000Z, 1533.78 2012-04-27T04:54:41.815000Z, 1533.77 2012-04-27T04:54:41.925000Z, 1533.77 2012-04-27T04:54:42.018000Z, 1533.77 2012-04-27T04:54:42.112000Z, 1533.77 2012-04-27T04:54:42.221000Z, 1533.77 2012-04-27T04:54:42.346000Z, 1533.78 2012-04-27T04:54:42.425000Z, 1533.78 2012-04-27T04:54:42.518000Z, 1533.78 2012-04-27T04:54:42.612000Z, 1533.78 2012-04-27T04:54:42.721000Z, 1533.78 2012-04-27T04:54:42.815000Z, 1533.78 2012-04-27T04:54:42.925000Z, 1533.78 2012-04-27T04:54:43.034000Z, 1533.78 2012-04-27T04:54:43.128000Z, 1533.78 2012-04-27T04:54:43.221000Z, 1533.78 2012-04-27T04:54:43.315000Z, 1533.78 2012-04-27T04:54:43.425000Z, 1533.78 2012-04-27T04:54:43.518000Z, 1533.78 2012-04-27T04:54:43.628000Z, 1533.78 2012-04-27T04:54:43.721000Z, 1533.78 2012-04-27T04:54:43.815000Z, 1533.78 2012-04-27T04:54:43.925000Z, 1533.78 2012-04-27T04:54:44.018000Z, 1533.77 2012-04-27T04:54:44.112000Z, 1533.78 2012-04-27T04:54:44.221000Z, 1533.77 2012-04-27T04:54:44.315000Z, 1533.77 2012-04-27T04:54:44.425000Z, 1533.77 2012-04-27T04:54:44.518000Z, 1533.77 2012-04-27T04:54:44.628000Z, 1533.77 2012-04-27T04:54:44.737000Z, 1533.77 2012-04-27T04:54:44.815000Z, 1533.77 2012-04-27T04:54:44.925000Z, 1533.77 2012-04-27T04:54:45.018000Z, 1533.77 2012-04-27T04:54:45.128000Z, 1533.77 2012-04-27T04:54:45.221000Z, 1533.77 2012-04-27T04:54:45.315000Z, 1533.77 2012-04-27T04:54:45.425000Z, 1533.77 2012-04-27T04:54:45.518000Z, 1533.77 2012-04-27T04:54:45.628000Z, 1533.77 2012-04-27T04:54:45.721000Z, 1533.77 2012-04-27T04:54:45.815000Z, 1533.77 2012-04-27T04:54:45.925000Z, 1533.77 2012-04-27T04:54:46.018000Z, 1533.77 2012-04-27T04:54:46.128000Z, 1533.77 2012-04-27T04:54:46.221000Z, 1533.77 2012-04-27T04:54:46.315000Z, 1533.77 2012-04-27T04:54:46.425000Z, 1533.77 2012-04-27T04:54:46.518000Z, 1533.77 2012-04-27T04:54:46.628000Z, 1533.77 2012-04-27T04:54:46.721000Z, 1533.77 2012-04-27T04:54:46.815000Z, 1533.77 2012-04-27T04:54:46.925000Z, 1533.77 2012-04-27T04:54:47.018000Z, 1533.77 2012-04-27T04:54:47.128000Z, 1533.77 2012-04-27T04:54:47.221000Z, 1533.77 2012-04-27T04:54:47.315000Z, 1533.78 2012-04-27T04:54:47.425000Z, 1533.77 2012-04-27T04:54:47.518000Z, 1533.78 2012-04-27T04:54:47.628000Z, 1533.78 2012-04-27T04:54:47.721000Z, 1533.78 2012-04-27T04:54:47.815000Z, 1533.78 2012-04-27T04:54:47.925000Z, 1533.78 2012-04-27T04:54:48.018000Z, 1533.78 2012-04-27T04:54:48.128000Z, 1533.78 2012-04-27T04:54:48.221000Z, 1533.78 2012-04-27T04:54:48.315000Z, 1533.78 2012-04-27T04:54:48.425000Z, 1533.77 2012-04-27T04:54:48.518000Z, 1533.77 2012-04-27T04:54:48.628000Z, 1533.78 2012-04-27T04:54:48.721000Z, 1533.78 2012-04-27T04:54:48.815000Z, 1533.77 2012-04-27T04:54:48.925000Z, 1533.77 2012-04-27T04:54:49.018000Z, 1533.77 2012-04-27T04:54:49.128000Z, 1533.77 2012-04-27T04:54:49.221000Z, 1533.77 2012-04-27T04:54:49.315000Z, 1533.77 2012-04-27T04:54:49.425000Z, 1533.77 2012-04-27T04:54:49.518000Z, 1533.77 2012-04-27T04:54:49.628000Z, 1533.77 2012-04-27T04:54:49.722000Z, 1533.77 2012-04-27T04:54:49.815000Z, 1533.77 2012-04-27T04:54:49.925000Z, 1533.77 2012-04-27T04:54:50.018000Z, 1533.77 2012-04-27T04:54:50.128000Z, 1533.77 2012-04-27T04:54:50.222000Z, 1533.77 2012-04-27T04:54:50.315000Z, 1533.77 2012-04-27T04:54:50.425000Z, 1533.77 2012-04-27T04:54:50.518000Z, 1533.77 2012-04-27T04:54:50.628000Z, 1533.77 2012-04-27T04:54:50.722000Z, 1533.77 2012-04-27T04:54:50.815000Z, 1533.77 2012-04-27T04:54:50.925000Z, 1533.77 2012-04-27T04:54:51.018000Z, 1533.77 2012-04-27T04:54:51.128000Z, 1533.77 2012-04-27T04:54:51.222000Z, 1533.77 2012-04-27T04:54:51.331000Z, 1533.77 2012-04-27T04:54:51.425000Z, 1533.77 2012-04-27T04:54:51.518000Z, 1533.77 2012-04-27T04:54:51.628000Z, 1533.77 2012-04-27T04:54:51.722000Z, 1533.77 2012-04-27T04:54:51.815000Z, 1533.77 2012-04-27T04:54:51.925000Z, 1533.78 2012-04-27T04:54:52.018000Z, 1533.78 2012-04-27T04:54:52.128000Z, 1533.78 2012-04-27T04:54:52.222000Z, 1533.78 2012-04-27T04:54:52.315000Z, 1533.78 2012-04-27T04:54:52.425000Z, 1533.78 2012-04-27T04:54:52.518000Z, 1533.78 2012-04-27T04:54:52.628000Z, 1533.78 2012-04-27T04:54:52.722000Z, 1533.78 2012-04-27T04:54:52.815000Z, 1533.78 2012-04-27T04:54:52.925000Z, 1533.78 2012-04-27T04:54:53.034000Z, 1533.78 2012-04-27T04:54:53.112000Z, 1533.78 2012-04-27T04:54:53.222000Z, 1533.78 2012-04-27T04:54:53.315000Z, 1533.78 2012-04-27T04:54:53.425000Z, 1533.77 2012-04-27T04:54:53.518000Z, 1533.77 2012-04-27T04:54:53.628000Z, 1533.77 2012-04-27T04:54:53.722000Z, 1533.77 2012-04-27T04:54:53.831000Z, 1533.77 2012-04-27T04:54:53.925000Z, 1533.77 2012-04-27T04:54:54.018000Z, 1533.77 2012-04-27T04:54:54.128000Z, 1533.77 2012-04-27T04:54:54.237000Z, 1533.77 2012-04-27T04:54:54.315000Z, 1533.78 2012-04-27T04:54:54.425000Z, 1533.78 2012-04-27T04:54:54.518000Z, 1533.78 2012-04-27T04:54:54.628000Z, 1533.78 2012-04-27T04:54:54.722000Z, 1533.78 2012-04-27T04:54:54.815000Z, 1533.78 2012-04-27T04:54:54.925000Z, 1533.79 2012-04-27T04:54:55.018000Z, 1533.79 2012-04-27T04:54:55.128000Z, 1533.79 2012-04-27T04:54:55.222000Z, 1533.79 2012-04-27T04:54:55.331000Z, 1533.79 2012-04-27T04:54:55.425000Z, 1533.79 2012-04-27T04:54:55.518000Z, 1533.79 2012-04-27T04:54:55.628000Z, 1533.79 2012-04-27T04:54:55.722000Z, 1533.79 2012-04-27T04:54:55.815000Z, 1533.80 2012-04-27T04:54:55.925000Z, 1533.80 2012-04-27T04:54:56.018000Z, 1533.81 2012-04-27T04:54:56.128000Z, 1533.81 2012-04-27T04:54:56.222000Z, 1533.81 2012-04-27T04:54:56.315000Z, 1533.81 2012-04-27T04:54:56.425000Z, 1533.81 2012-04-27T04:54:56.518000Z, 1533.81 2012-04-27T04:54:56.628000Z, 1533.81 2012-04-27T04:54:56.722000Z, 1533.81 2012-04-27T04:54:56.815000Z, 1533.81 2012-04-27T04:54:56.925000Z, 1533.81 2012-04-27T04:54:57.018000Z, 1533.80 2012-04-27T04:54:57.128000Z, 1533.80 2012-04-27T04:54:57.222000Z, 1533.80 2012-04-27T04:54:57.331000Z, 1533.80 2012-04-27T04:54:57.425000Z, 1533.80 2012-04-27T04:54:57.518000Z, 1533.80 2012-04-27T04:54:57.628000Z, 1533.80 2012-04-27T04:54:57.722000Z, 1533.80 2012-04-27T04:54:57.815000Z, 1533.80 2012-04-27T04:54:57.925000Z, 1533.80 2012-04-27T04:54:58.034000Z, 1533.80 2012-04-27T04:54:58.128000Z, 1533.80 2012-04-27T04:54:58.222000Z, 1533.80 2012-04-27T04:54:58.331000Z, 1533.80 2012-04-27T04:54:58.425000Z, 1533.80 2012-04-27T04:54:58.518000Z, 1533.80 2012-04-27T04:54:58.628000Z, 1533.80 2012-04-27T04:54:58.722000Z, 1533.80 2012-04-27T04:54:58.831000Z, 1533.80 2012-04-27T04:54:58.925000Z, 1533.80 2012-04-27T04:54:59.018000Z, 1533.80 2012-04-27T04:54:59.128000Z, 1533.79 2012-04-27T04:54:59.222000Z, 1533.79 2012-04-27T04:54:59.331000Z, 1533.79 2012-04-27T04:54:59.425000Z, 1533.79 2012-04-27T04:54:59.519000Z, 1533.79 2012-04-27T04:54:59.628000Z, 1533.79 2012-04-27T04:54:59.722000Z, 1533.79 2012-04-27T04:54:59.831000Z, 1533.79 2012-04-27T04:54:59.925000Z, 1533.79 2012-04-27T04:55:00.019000Z, 1533.79 2012-04-27T04:55:00.128000Z, 1533.79 2012-04-27T04:55:00.222000Z, 1533.80 2012-04-27T04:55:00.331000Z, 1533.80 2012-04-27T04:55:00.425000Z, 1533.81 2012-04-27T04:55:00.519000Z, 1533.81 2012-04-27T04:55:00.628000Z, 1533.81 2012-04-27T04:55:00.722000Z, 1533.81 2012-04-27T04:55:00.831000Z, 1533.81 2012-04-27T04:55:00.925000Z, 1533.81 2012-04-27T04:55:01.019000Z, 1533.82 2012-04-27T04:55:01.128000Z, 1533.82 2012-04-27T04:55:01.222000Z, 1533.82 2012-04-27T04:55:01.315000Z, 1533.82 2012-04-27T04:55:01.425000Z, 1533.82 2012-04-27T04:55:01.519000Z, 1533.82 2012-04-27T04:55:01.628000Z, 1533.82 2012-04-27T04:55:01.722000Z, 1533.82 2012-04-27T04:55:01.831000Z, 1533.83 2012-04-27T04:55:01.925000Z, 1533.83 2012-04-27T04:55:02.019000Z, 1533.83 2012-04-27T04:55:02.128000Z, 1533.83 2012-04-27T04:55:02.222000Z, 1533.83 2012-04-27T04:55:02.331000Z, 1533.83 2012-04-27T04:55:02.425000Z, 1533.83 2012-04-27T04:55:02.519000Z, 1533.83 2012-04-27T04:55:02.628000Z, 1533.84 2012-04-27T04:55:02.722000Z, 1533.84 2012-04-27T04:55:02.831000Z, 1533.84 2012-04-27T04:55:02.925000Z, 1533.84 2012-04-27T04:55:03.019000Z, 1533.83 2012-04-27T04:55:03.128000Z, 1533.83 2012-04-27T04:55:03.222000Z, 1533.83 2012-04-27T04:55:03.315000Z, 1533.83 2012-04-27T04:55:03.425000Z, 1533.83 2012-04-27T04:55:03.519000Z, 1533.83 2012-04-27T04:55:03.628000Z, 1533.83 2012-04-27T04:55:03.722000Z, 1533.83 2012-04-27T04:55:03.815000Z, 1533.83 2012-04-27T04:55:03.925000Z, 1533.83 2012-04-27T04:55:04.019000Z, 1533.82 2012-04-27T04:55:04.128000Z, 1533.82 2012-04-27T04:55:04.222000Z, 1533.82 2012-04-27T04:55:04.315000Z, 1533.82 2012-04-27T04:55:04.425000Z, 1533.82 2012-04-27T04:55:04.519000Z, 1533.83 2012-04-27T04:55:04.628000Z, 1533.82 2012-04-27T04:55:04.722000Z, 1533.82 2012-04-27T04:55:04.815000Z, 1533.82 2012-04-27T04:55:04.925000Z, 1533.82 2012-04-27T04:55:05.019000Z, 1533.82 2012-04-27T04:55:05.128000Z, 1533.82 2012-04-27T04:55:05.222000Z, 1533.82 2012-04-27T04:55:05.315000Z, 1533.83 2012-04-27T04:55:05.409000Z, 1533.83 2012-04-27T04:55:05.519000Z, 1533.83 2012-04-27T04:55:05.628000Z, 1533.84 2012-04-27T04:55:05.722000Z, 1533.84 2012-04-27T04:55:05.815000Z, 1533.84 2012-04-27T04:55:05.925000Z, 1533.84 2012-04-27T04:55:06.019000Z, 1533.84 2012-04-27T04:55:06.128000Z, 1533.84 2012-04-27T04:55:06.222000Z, 1533.84 2012-04-27T04:55:06.315000Z, 1533.84 2012-04-27T04:55:06.425000Z, 1533.84 2012-04-27T04:55:06.519000Z, 1533.84 2012-04-27T04:55:06.628000Z, 1533.84 2012-04-27T04:55:06.722000Z, 1533.85 2012-04-27T04:55:06.815000Z, 1533.85 2012-04-27T04:55:06.909000Z, 1533.85 2012-04-27T04:55:07.019000Z, 1533.85 2012-04-27T04:55:07.128000Z, 1533.85 2012-04-27T04:55:07.222000Z, 1533.85 2012-04-27T04:55:07.315000Z, 1533.84 2012-04-27T04:55:07.409000Z, 1533.84 2012-04-27T04:55:07.519000Z, 1533.84 2012-04-27T04:55:07.628000Z, 1533.84 2012-04-27T04:55:07.722000Z, 1533.84 2012-04-27T04:55:07.815000Z, 1533.84 2012-04-27T04:55:07.925000Z, 1533.84 2012-04-27T04:55:08.019000Z, 1533.84 2012-04-27T04:55:08.112000Z, 1533.84 2012-04-27T04:55:08.222000Z, 1533.84 2012-04-27T04:55:08.315000Z, 1533.84 2012-04-27T04:55:08.425000Z, 1533.83 2012-04-27T04:55:08.519000Z, 1533.83 2012-04-27T04:55:08.628000Z, 1533.83 2012-04-27T04:55:08.737000Z, 1533.84 2012-04-27T04:55:08.815000Z, 1533.84 2012-04-27T04:55:08.925000Z, 1533.85 2012-04-27T04:55:09.019000Z, 1533.87 2012-04-27T04:55:09.128000Z, 1533.88 2012-04-27T04:55:09.222000Z, 1533.89 2012-04-27T04:55:09.316000Z, 1533.90 2012-04-27T04:55:09.425000Z, 1533.91 2012-04-27T04:55:09.519000Z, 1533.93 2012-04-27T04:55:09.628000Z, 1533.94 2012-04-27T04:55:09.722000Z, 1533.95 2012-04-27T04:55:09.816000Z, 1533.96 2012-04-27T04:55:09.925000Z, 1533.99 2012-04-27T04:55:10.019000Z, 1534.01 2012-04-27T04:55:10.112000Z, 1534.02 2012-04-27T04:55:10.222000Z, 1534.02 2012-04-27T04:55:10.316000Z, 1534.03 2012-04-27T04:55:10.425000Z, 1534.03 2012-04-27T04:55:10.519000Z, 1534.02 2012-04-27T04:55:10.628000Z, 1534.01 2012-04-27T04:55:10.722000Z, 1534.00 2012-04-27T04:55:10.816000Z, 1534.00 2012-04-27T04:55:10.925000Z, 1533.99 2012-04-27T04:55:11.019000Z, 1533.98 2012-04-27T04:55:11.128000Z, 1533.98 2012-04-27T04:55:11.222000Z, 1533.96 2012-04-27T04:55:11.316000Z, 1533.96 2012-04-27T04:55:11.425000Z, 1533.95 2012-04-27T04:55:11.519000Z, 1533.94 2012-04-27T04:55:11.628000Z, 1533.94 2012-04-27T04:55:11.722000Z, 1533.93 2012-04-27T04:55:11.816000Z, 1533.92 2012-04-27T04:55:11.925000Z, 1533.92 2012-04-27T04:55:12.019000Z, 1533.91 2012-04-27T04:55:12.128000Z, 1533.90 2012-04-27T04:55:12.222000Z, 1533.91 2012-04-27T04:55:12.316000Z, 1533.90 2012-04-27T04:55:12.425000Z, 1533.90 2012-04-27T04:55:12.519000Z, 1533.90 2012-04-27T04:55:12.628000Z, 1533.90 2012-04-27T04:55:12.722000Z, 1533.89 2012-04-27T04:55:12.816000Z, 1533.89 2012-04-27T04:55:12.925000Z, 1533.89 2012-04-27T04:55:13.019000Z, 1533.88 2012-04-27T04:55:13.128000Z, 1533.87 2012-04-27T04:55:13.222000Z, 1533.87 2012-04-27T04:55:13.316000Z, 1533.86 2012-04-27T04:55:13.425000Z, 1533.85 2012-04-27T04:55:13.519000Z, 1533.84 2012-04-27T04:55:13.628000Z, 1533.84 2012-04-27T04:55:13.722000Z, 1533.83 2012-04-27T04:55:13.816000Z, 1533.83 2012-04-27T04:55:13.925000Z, 1533.83 2012-04-27T04:55:14.019000Z, 1533.82 2012-04-27T04:55:14.128000Z, 1533.82 2012-04-27T04:55:14.222000Z, 1533.82 2012-04-27T04:55:14.316000Z, 1533.82 2012-04-27T04:55:14.425000Z, 1533.82 2012-04-27T04:55:14.519000Z, 1533.82 2012-04-27T04:55:14.628000Z, 1533.82 2012-04-27T04:55:14.722000Z, 1533.82 2012-04-27T04:55:14.816000Z, 1533.83 2012-04-27T04:55:14.925000Z, 1533.83 2012-04-27T04:55:15.019000Z, 1533.84 2012-04-27T04:55:15.128000Z, 1533.84 2012-04-27T04:55:15.222000Z, 1533.85 2012-04-27T04:55:15.316000Z, 1533.85 2012-04-27T04:55:15.425000Z, 1533.84 2012-04-27T04:55:15.519000Z, 1533.84 2012-04-27T04:55:15.628000Z, 1533.85 2012-04-27T04:55:15.722000Z, 1533.85 2012-04-27T04:55:15.816000Z, 1533.85 2012-04-27T04:55:15.925000Z, 1533.85 2012-04-27T04:55:16.019000Z, 1533.84 2012-04-27T04:55:16.128000Z, 1533.84 2012-04-27T04:55:16.222000Z, 1533.84 2012-04-27T04:55:16.316000Z, 1533.84 2012-04-27T04:55:16.425000Z, 1533.83 2012-04-27T04:55:16.519000Z, 1533.82 2012-04-27T04:55:16.628000Z, 1533.82 2012-04-27T04:55:16.722000Z, 1533.82 2012-04-27T04:55:16.816000Z, 1533.81 2012-04-27T04:55:16.925000Z, 1533.81 2012-04-27T04:55:17.019000Z, 1533.81 2012-04-27T04:55:17.112000Z, 1533.80 2012-04-27T04:55:17.222000Z, 1533.80 2012-04-27T04:55:17.316000Z, 1533.80 2012-04-27T04:55:17.425000Z, 1533.80 2012-04-27T04:55:17.519000Z, 1533.80 2012-04-27T04:55:17.628000Z, 1533.80 2012-04-27T04:55:17.722000Z, 1533.80 2012-04-27T04:55:17.816000Z, 1533.80 2012-04-27T04:55:17.925000Z, 1533.80 2012-04-27T04:55:18.019000Z, 1533.79 2012-04-27T04:55:18.128000Z, 1533.79 2012-04-27T04:55:18.222000Z, 1533.79 2012-04-27T04:55:18.316000Z, 1533.79 2012-04-27T04:55:18.425000Z, 1533.79 2012-04-27T04:55:18.534000Z, 1533.79 2012-04-27T04:55:18.628000Z, 1533.79 2012-04-27T04:55:18.722000Z, 1533.79 2012-04-27T04:55:18.816000Z, 1533.79 2012-04-27T04:55:18.925000Z, 1533.79 2012-04-27T04:55:19.019000Z, 1533.79 2012-04-27T04:55:19.113000Z, 1533.80 2012-04-27T04:55:19.222000Z, 1533.80 2012-04-27T04:55:19.331000Z, 1533.80 2012-04-27T04:55:19.425000Z, 1533.80 2012-04-27T04:55:19.519000Z, 1533.80 2012-04-27T04:55:19.644000Z, 1533.80 2012-04-27T04:55:19.722000Z, 1533.80 2012-04-27T04:55:19.816000Z, 1533.80 2012-04-27T04:55:19.925000Z, 1533.80 2012-04-27T04:55:20.019000Z, 1533.80 2012-04-27T04:55:20.128000Z, 1533.80 2012-04-27T04:55:20.222000Z, 1533.80 2012-04-27T04:55:20.316000Z, 1533.80 2012-04-27T04:55:20.425000Z, 1533.80 2012-04-27T04:55:20.519000Z, 1533.80 2012-04-27T04:55:20.628000Z, 1533.80 2012-04-27T04:55:20.722000Z, 1533.81 2012-04-27T04:55:20.831000Z, 1533.81 2012-04-27T04:55:20.925000Z, 1533.81 2012-04-27T04:55:21.019000Z, 1533.81 2012-04-27T04:55:21.128000Z, 1533.81 2012-04-27T04:55:21.222000Z, 1533.81 2012-04-27T04:55:21.331000Z, 1533.80 2012-04-27T04:55:21.425000Z, 1533.80 2012-04-27T04:55:21.519000Z, 1533.80 2012-04-27T04:55:21.628000Z, 1533.80 2012-04-27T04:55:21.722000Z, 1533.80 2012-04-27T04:55:21.816000Z, 1533.80 2012-04-27T04:55:21.925000Z, 1533.80 2012-04-27T04:55:22.019000Z, 1533.80 2012-04-27T04:55:22.128000Z, 1533.80 2012-04-27T04:55:22.222000Z, 1533.80 2012-04-27T04:55:22.316000Z, 1533.80 2012-04-27T04:55:22.425000Z, 1533.80 2012-04-27T04:55:22.519000Z, 1533.80 2012-04-27T04:55:22.628000Z, 1533.80 2012-04-27T04:55:22.722000Z, 1533.80 2012-04-27T04:55:22.816000Z, 1533.79 2012-04-27T04:55:22.925000Z, 1533.79 2012-04-27T04:55:23.019000Z, 1533.79 2012-04-27T04:55:23.128000Z, 1533.79 2012-04-27T04:55:23.222000Z, 1533.79 2012-04-27T04:55:23.316000Z, 1533.79 2012-04-27T04:55:23.425000Z, 1533.79 2012-04-27T04:55:23.519000Z, 1533.79 2012-04-27T04:55:23.628000Z, 1533.79 2012-04-27T04:55:23.722000Z, 1533.79 2012-04-27T04:55:23.816000Z, 1533.79 2012-04-27T04:55:23.925000Z, 1533.79 2012-04-27T04:55:24.019000Z, 1533.79 2012-04-27T04:55:24.128000Z, 1533.79 2012-04-27T04:55:24.222000Z, 1533.79 2012-04-27T04:55:24.316000Z, 1533.79 2012-04-27T04:55:24.425000Z, 1533.80 2012-04-27T04:55:24.519000Z, 1533.80 2012-04-27T04:55:24.628000Z, 1533.81 2012-04-27T04:55:24.722000Z, 1533.82 2012-04-27T04:55:24.831000Z, 1533.85 2012-04-27T04:55:24.925000Z, 1533.87 2012-04-27T04:55:25.019000Z, 1533.89 2012-04-27T04:55:25.128000Z, 1533.92 2012-04-27T04:55:25.222000Z, 1533.94 2012-04-27T04:55:25.316000Z, 1533.97 2012-04-27T04:55:25.425000Z, 1534.00 2012-04-27T04:55:25.519000Z, 1534.02 2012-04-27T04:55:25.613000Z, 1534.04 2012-04-27T04:55:25.722000Z, 1534.06 2012-04-27T04:55:25.831000Z, 1534.06 2012-04-27T04:55:25.925000Z, 1534.07 2012-04-27T04:55:26.019000Z, 1534.08 2012-04-27T04:55:26.113000Z, 1534.09 2012-04-27T04:55:26.222000Z, 1534.10 2012-04-27T04:55:26.316000Z, 1534.10 2012-04-27T04:55:26.425000Z, 1534.11 2012-04-27T04:55:26.519000Z, 1534.12 2012-04-27T04:55:26.628000Z, 1534.10 2012-04-27T04:55:26.722000Z, 1534.09 2012-04-27T04:55:26.816000Z, 1534.08 2012-04-27T04:55:26.909000Z, 1534.06 2012-04-27T04:55:27.019000Z, 1534.04 2012-04-27T04:55:27.128000Z, 1534.03 2012-04-27T04:55:27.222000Z, 1534.02 2012-04-27T04:55:27.316000Z, 1534.00 2012-04-27T04:55:27.425000Z, 1533.98 2012-04-27T04:55:27.519000Z, 1533.97 2012-04-27T04:55:27.628000Z, 1533.95 2012-04-27T04:55:27.722000Z, 1533.94 2012-04-27T04:55:27.816000Z, 1533.93 2012-04-27T04:55:27.925000Z, 1533.92 2012-04-27T04:55:28.019000Z, 1533.92 2012-04-27T04:55:28.128000Z, 1533.91 2012-04-27T04:55:28.222000Z, 1533.90 2012-04-27T04:55:28.316000Z, 1533.90 2012-04-27T04:55:28.425000Z, 1533.90 2012-04-27T04:55:28.519000Z, 1533.90 2012-04-27T04:55:28.628000Z, 1533.89 2012-04-27T04:55:28.722000Z, 1533.90 2012-04-27T04:55:28.816000Z, 1533.90 2012-04-27T04:55:28.925000Z, 1533.90 2012-04-27T04:55:29.019000Z, 1533.89 2012-04-27T04:55:29.128000Z, 1533.89 2012-04-27T04:55:29.222000Z, 1533.89 2012-04-27T04:55:29.331000Z, 1533.90 2012-04-27T04:55:29.425000Z, 1533.89 2012-04-27T04:55:29.519000Z, 1533.90 2012-04-27T04:55:29.628000Z, 1533.91 2012-04-27T04:55:29.722000Z, 1533.92 2012-04-27T04:55:29.816000Z, 1533.92 2012-04-27T04:55:29.925000Z, 1533.92 2012-04-27T04:55:30.019000Z, 1533.92 2012-04-27T04:55:30.113000Z, 1533.92 2012-04-27T04:55:30.222000Z, 1533.93 2012-04-27T04:55:30.316000Z, 1533.94 2012-04-27T04:55:30.425000Z, 1533.96 2012-04-27T04:55:30.519000Z, 1533.96 2012-04-27T04:55:30.628000Z, 1533.98 2012-04-27T04:55:30.722000Z, 1533.98 2012-04-27T04:55:30.816000Z, 1533.99 2012-04-27T04:55:30.925000Z, 1534.00 2012-04-27T04:55:31.019000Z, 1534.00 2012-04-27T04:55:31.113000Z, 1534.01 2012-04-27T04:55:31.222000Z, 1534.02 2012-04-27T04:55:31.316000Z, 1534.05 2012-04-27T04:55:31.425000Z, 1534.07 2012-04-27T04:55:31.519000Z, 1534.07 2012-04-27T04:55:31.628000Z, 1534.08 2012-04-27T04:55:31.722000Z, 1534.09 2012-04-27T04:55:31.816000Z, 1534.08 2012-04-27T04:55:31.925000Z, 1534.07 2012-04-27T04:55:32.019000Z, 1534.08 2012-04-27T04:55:32.128000Z, 1534.06 2012-04-27T04:55:32.222000Z, 1534.04 2012-04-27T04:55:32.316000Z, 1534.03 2012-04-27T04:55:32.425000Z, 1534.02 2012-04-27T04:55:32.519000Z, 1534.00 2012-04-27T04:55:32.628000Z, 1533.99 2012-04-27T04:55:32.722000Z, 1533.97 2012-04-27T04:55:32.816000Z, 1533.96 2012-04-27T04:55:32.925000Z, 1533.94 2012-04-27T04:55:33.019000Z, 1533.94 2012-04-27T04:55:33.128000Z, 1533.93 2012-04-27T04:55:33.222000Z, 1533.92 2012-04-27T04:55:33.316000Z, 1533.92 2012-04-27T04:55:33.425000Z, 1533.92 2012-04-27T04:55:33.519000Z, 1533.92 2012-04-27T04:55:33.628000Z, 1533.93 2012-04-27T04:55:33.722000Z, 1533.93 2012-04-27T04:55:33.816000Z, 1533.96 2012-04-27T04:55:33.925000Z, 1533.44 2012-04-27T04:55:34.019000Z, 1533.50 2012-04-27T04:55:34.128000Z, 1533.57 2012-04-27T04:55:34.222000Z, 1533.62 2012-04-27T04:55:34.316000Z, 1533.67 2012-04-27T04:55:34.425000Z, 1533.72 2012-04-27T04:55:34.519000Z, 1533.77 2012-04-27T04:55:34.628000Z, 1533.79 2012-04-27T04:55:34.722000Z, 1533.83 2012-04-27T04:55:34.816000Z, 1533.30 2012-04-27T04:55:34.925000Z, 1532.85 2012-04-27T04:55:35.019000Z, 1533.01 2012-04-27T04:55:35.113000Z, 1533.13 2012-04-27T04:55:35.222000Z, 1532.71 2012-04-27T04:55:35.316000Z, 1532.88 2012-04-27T04:55:35.425000Z, 1533.02 2012-04-27T04:55:35.519000Z, 1532.60 2012-04-27T04:55:35.628000Z, 1532.79 2012-04-27T04:55:35.722000Z, 1532.95 2012-04-27T04:55:35.816000Z, 1533.09 2012-04-27T04:55:35.925000Z, 1532.69 2012-04-27T04:55:36.019000Z, 1532.86 2012-04-27T04:55:36.128000Z, 1533.01 2012-04-27T04:55:36.222000Z, 1533.14 2012-04-27T04:55:36.316000Z, 1533.27 2012-04-27T04:55:36.425000Z, 1533.37 2012-04-27T04:55:36.519000Z, 1533.44 2012-04-27T04:55:36.628000Z, 1533.52 2012-04-27T04:55:36.722000Z, 1533.59 2012-04-27T04:55:36.816000Z, 1533.64 2012-04-27T04:55:36.925000Z, 1533.68 2012-04-27T04:55:37.019000Z, 1533.72 2012-04-27T04:55:37.128000Z, 1533.76 2012-04-27T04:55:37.222000Z, 1533.79 2012-04-27T04:55:37.316000Z, 1533.82 2012-04-27T04:55:37.425000Z, 1533.84 2012-04-27T04:55:37.519000Z, 1533.85 2012-04-27T04:55:37.628000Z, 1533.86 2012-04-27T04:55:37.722000Z, 1533.86 2012-04-27T04:55:37.816000Z, 1533.86 2012-04-27T04:55:37.925000Z, 1533.86 2012-04-27T04:55:38.019000Z, 1533.85 2012-04-27T04:55:38.128000Z, 1533.86 2012-04-27T04:55:38.238000Z, 1533.86 2012-04-27T04:55:38.316000Z, 1533.85 2012-04-27T04:55:38.425000Z, 1533.85 2012-04-27T04:55:38.519000Z, 1533.88 2012-04-27T04:55:38.628000Z, 1533.89 2012-04-27T04:55:38.722000Z, 1533.90 2012-04-27T04:55:38.816000Z, 1533.93 2012-04-27T04:55:38.925000Z, 1533.96 2012-04-27T04:55:39.019000Z, 1533.98 2012-04-27T04:55:39.128000Z, 1533.99 2012-04-27T04:55:39.222000Z, 1534.00 2012-04-27T04:55:39.316000Z, 1534.01 2012-04-27T04:55:39.425000Z, 1534.00 2012-04-27T04:55:39.519000Z, 1534.00 2012-04-27T04:55:39.628000Z, 1534.01 2012-04-27T04:55:39.722000Z, 1534.02 2012-04-27T04:55:39.816000Z, 1534.05 2012-04-27T04:55:39.925000Z, 1534.06 2012-04-27T04:55:40.019000Z, 1533.53 2012-04-27T04:55:40.128000Z, 1533.06 2012-04-27T04:55:40.222000Z, 1532.66 2012-04-27T04:55:40.316000Z, 1532.32 2012-04-27T04:55:40.425000Z, 1532.01 2012-04-27T04:55:40.519000Z, 1532.28 2012-04-27T04:55:40.628000Z, 1532.51 2012-04-27T04:55:40.722000Z, 1532.70 2012-04-27T04:55:40.816000Z, 1532.88 2012-04-27T04:55:40.925000Z, 1533.03 2012-04-27T04:55:41.019000Z, 1533.17 2012-04-27T04:55:41.128000Z, 1532.75 2012-04-27T04:55:41.222000Z, 1532.93 2012-04-27T04:55:41.316000Z, 1532.56 2012-04-27T04:55:41.425000Z, 1532.23 2012-04-27T04:55:41.519000Z, 1532.49 2012-04-27T04:55:41.628000Z, 1532.71 2012-04-27T04:55:41.722000Z, 1532.90 2012-04-27T04:55:41.816000Z, 1532.52 2012-04-27T04:55:41.925000Z, 1532.19 2012-04-27T04:55:42.019000Z, 1531.90 2012-04-27T04:55:42.128000Z, 1532.20 2012-04-27T04:55:42.207000Z, 1531.91 2012-04-27T04:55:42.316000Z, 1532.19 2012-04-27T04:55:42.425000Z, 1532.43 2012-04-27T04:55:42.519000Z, 1532.62 2012-04-27T04:55:42.628000Z, 1532.78 2012-04-27T04:55:42.722000Z, 1532.92 2012-04-27T04:55:42.816000Z, 1533.04 2012-04-27T04:55:42.925000Z, 1533.15 2012-04-27T04:55:43.019000Z, 1533.27 2012-04-27T04:55:43.128000Z, 1533.36 2012-04-27T04:55:43.222000Z, 1533.43 2012-04-27T04:55:43.316000Z, 1533.49 2012-04-27T04:55:43.425000Z, 1533.55 2012-04-27T04:55:43.519000Z, 1533.60 2012-04-27T04:55:43.628000Z, 1533.65 2012-04-27T04:55:43.722000Z, 1533.70 2012-04-27T04:55:43.816000Z, 1533.74 2012-04-27T04:55:43.925000Z, 1533.24 2012-04-27T04:55:44.019000Z, 1533.36 2012-04-27T04:55:44.128000Z, 1533.45 2012-04-27T04:55:44.222000Z, 1533.54 2012-04-27T04:55:44.316000Z, 1533.61 2012-04-27T04:55:44.425000Z, 1533.69 2012-04-27T04:55:44.519000Z, 1533.74 2012-04-27T04:55:44.644000Z, 1533.26 2012-04-27T04:55:44.722000Z, 1532.85 2012-04-27T04:55:44.816000Z, 1532.46 2012-04-27T04:55:44.925000Z, 1532.13 2012-04-27T04:55:45.019000Z, 1531.85 2012-04-27T04:55:45.128000Z, 1531.62 2012-04-27T04:55:45.222000Z, 1531.94 2012-04-27T04:55:45.316000Z, 1532.23 2012-04-27T04:55:45.425000Z, 1531.98 2012-04-27T04:55:45.519000Z, 1531.74 2012-04-27T04:55:45.628000Z, 1532.05 2012-04-27T04:55:45.722000Z, 1531.79 2012-04-27T04:55:45.816000Z, 1532.09 2012-04-27T04:55:45.925000Z, 1532.35 2012-04-27T04:55:46.019000Z, 1532.02 2012-04-27T04:55:46.128000Z, 1532.28 2012-04-27T04:55:46.222000Z, 1532.49 2012-04-27T04:55:46.316000Z, 1532.67 2012-04-27T04:55:46.425000Z, 1532.82 2012-04-27T04:55:46.519000Z, 1532.97 2012-04-27T04:55:46.628000Z, 1533.08 2012-04-27T04:55:46.722000Z, 1533.18 2012-04-27T04:55:46.816000Z, 1533.26 2012-04-27T04:55:46.925000Z, 1533.33 2012-04-27T04:55:47.019000Z, 1533.40 2012-04-27T04:55:47.128000Z, 1533.46 2012-04-27T04:55:47.222000Z, 1533.51 2012-04-27T04:55:47.316000Z, 1533.55 2012-04-27T04:55:47.425000Z, 1533.60 2012-04-27T04:55:47.519000Z, 1533.64 2012-04-27T04:55:47.628000Z, 1533.66 2012-04-27T04:55:47.722000Z, 1533.68 2012-04-27T04:55:47.816000Z, 1533.69 2012-04-27T04:55:47.925000Z, 1533.71 2012-04-27T04:55:48.019000Z, 1533.72 2012-04-27T04:55:48.128000Z, 1533.73 2012-04-27T04:55:48.222000Z, 1533.74 2012-04-27T04:55:48.316000Z, 1533.75 2012-04-27T04:55:48.425000Z, 1533.76 2012-04-27T04:55:48.519000Z, 1533.76 2012-04-27T04:55:48.629000Z, 1533.77 2012-04-27T04:55:48.722000Z, 1533.78 2012-04-27T04:55:48.816000Z, 1533.78 2012-04-27T04:55:48.925000Z, 1533.78 2012-04-27T04:55:49.019000Z, 1533.79 2012-04-27T04:55:49.129000Z, 1533.79 2012-04-27T04:55:49.222000Z, 1533.80 2012-04-27T04:55:49.316000Z, 1533.80 2012-04-27T04:55:49.425000Z, 1533.80 2012-04-27T04:55:49.519000Z, 1533.80 2012-04-27T04:55:49.629000Z, 1533.80 2012-04-27T04:55:49.722000Z, 1533.80 2012-04-27T04:55:49.816000Z, 1533.80 2012-04-27T04:55:49.925000Z, 1533.81 2012-04-27T04:55:50.019000Z, 1533.81 2012-04-27T04:55:50.113000Z, 1533.81 2012-04-27T04:55:50.222000Z, 1533.81 2012-04-27T04:55:50.316000Z, 1533.81 2012-04-27T04:55:50.425000Z, 1533.81 2012-04-27T04:55:50.519000Z, 1533.81 2012-04-27T04:55:50.629000Z, 1533.81 2012-04-27T04:55:50.722000Z, 1533.81 2012-04-27T04:55:50.816000Z, 1533.81 2012-04-27T04:55:50.925000Z, 1533.81 2012-04-27T04:55:51.019000Z, 1533.81 2012-04-27T04:55:51.113000Z, 1533.81 2012-04-27T04:55:51.222000Z, 1533.81 2012-04-27T04:55:51.316000Z, 1533.81 2012-04-27T04:55:51.425000Z, 1533.81 2012-04-27T04:55:51.519000Z, 1533.81 2012-04-27T04:55:51.629000Z, 1533.81 2012-04-27T04:55:51.722000Z, 1533.81 2012-04-27T04:55:51.816000Z, 1533.81 2012-04-27T04:55:51.925000Z, 1533.81 2012-04-27T04:55:52.019000Z, 1533.81 2012-04-27T04:55:52.129000Z, 1533.81 2012-04-27T04:55:52.222000Z, 1533.81 2012-04-27T04:55:52.316000Z, 1533.81 2012-04-27T04:55:52.425000Z, 1533.80 2012-04-27T04:55:52.519000Z, 1533.81 2012-04-27T04:55:52.629000Z, 1533.81 2012-04-27T04:55:52.722000Z, 1533.81 2012-04-27T04:55:52.816000Z, 1533.80 2012-04-27T04:55:52.925000Z, 1533.80 2012-04-27T04:55:53.035000Z, 1533.81 2012-04-27T04:55:53.129000Z, 1533.80 2012-04-27T04:55:53.222000Z, 1533.80 2012-04-27T04:55:53.316000Z, 1533.80 2012-04-27T04:55:53.425000Z, 1533.80 2012-04-27T04:55:53.519000Z, 1533.80 2012-04-27T04:55:53.629000Z, 1533.80 2012-04-27T04:55:53.722000Z, 1533.79 2012-04-27T04:55:53.816000Z, 1533.79 2012-04-27T04:55:53.925000Z, 1533.80 2012-04-27T04:55:54.019000Z, 1533.79 2012-04-27T04:55:54.129000Z, 1533.79 2012-04-27T04:55:54.222000Z, 1533.80 2012-04-27T04:55:54.316000Z, 1533.80 2012-04-27T04:55:54.425000Z, 1533.80 2012-04-27T04:55:54.535000Z, 1533.80 2012-04-27T04:55:54.629000Z, 1533.81 2012-04-27T04:55:54.722000Z, 1533.81 2012-04-27T04:55:54.816000Z, 1533.81 2012-04-27T04:55:54.925000Z, 1533.82 2012-04-27T04:55:55.019000Z, 1533.82 2012-04-27T04:55:55.129000Z, 1533.83 2012-04-27T04:55:55.222000Z, 1533.83 2012-04-27T04:55:55.316000Z, 1533.83 2012-04-27T04:55:55.425000Z, 1533.83 2012-04-27T04:55:55.519000Z, 1533.83 2012-04-27T04:55:55.629000Z, 1533.83 2012-04-27T04:55:55.722000Z, 1533.83 2012-04-27T04:55:55.816000Z, 1533.83 2012-04-27T04:55:55.925000Z, 1533.83 2012-04-27T04:55:56.019000Z, 1533.83 2012-04-27T04:55:56.129000Z, 1533.83 2012-04-27T04:55:56.222000Z, 1533.82 2012-04-27T04:55:56.316000Z, 1533.82 2012-04-27T04:55:56.425000Z, 1533.82 2012-04-27T04:55:56.519000Z, 1533.82 2012-04-27T04:55:56.629000Z, 1533.83 2012-04-27T04:55:56.722000Z, 1533.83 2012-04-27T04:55:56.816000Z, 1533.83 2012-04-27T04:55:56.925000Z, 1533.83 2012-04-27T04:55:57.019000Z, 1533.83 2012-04-27T04:55:57.113000Z, 1533.83 2012-04-27T04:55:57.222000Z, 1533.83 2012-04-27T04:55:57.316000Z, 1533.83 2012-04-27T04:55:57.425000Z, 1533.84 2012-04-27T04:55:57.535000Z, 1533.83 2012-04-27T04:55:57.629000Z, 1533.83 2012-04-27T04:55:57.722000Z, 1533.83 2012-04-27T04:55:57.816000Z, 1533.83 2012-04-27T04:55:57.925000Z, 1533.82 2012-04-27T04:55:58.019000Z, 1533.82 2012-04-27T04:55:58.160000Z, 1533.82 2012-04-27T04:55:58.222000Z, 1533.82 2012-04-27T04:55:58.316000Z, 1533.82 2012-04-27T04:55:58.426000Z, 1533.82 2012-04-27T04:55:58.519000Z, 1533.81 2012-04-27T04:55:58.629000Z, 1533.81 2012-04-27T04:55:58.722000Z, 1533.81 2012-04-27T04:55:58.816000Z, 1533.81 2012-04-27T04:55:58.926000Z, 1533.81 2012-04-27T04:55:59.019000Z, 1533.80 2012-04-27T04:55:59.129000Z, 1533.80 2012-04-27T04:55:59.222000Z, 1533.80 2012-04-27T04:55:59.316000Z, 1533.81 2012-04-27T04:55:59.426000Z, 1533.80 2012-04-27T04:55:59.519000Z, 1533.80 2012-04-27T04:55:59.644000Z, 1533.80 2012-04-27T04:55:59.722000Z, 1533.80 2012-04-27T04:55:59.816000Z, 1533.80 2012-04-27T04:55:59.926000Z, 1533.80 2012-04-27T04:56:00.019000Z, 1533.80 2012-04-27T04:56:00.129000Z, 1533.80 2012-04-27T04:56:00.222000Z, 1533.79 2012-04-27T04:56:00.316000Z, 1533.79 2012-04-27T04:56:00.426000Z, 1533.79 2012-04-27T04:56:00.519000Z, 1533.79 2012-04-27T04:56:00.629000Z, 1533.79 2012-04-27T04:56:00.722000Z, 1533.79 2012-04-27T04:56:00.816000Z, 1533.79 2012-04-27T04:56:00.926000Z, 1533.79 2012-04-27T04:56:01.019000Z, 1533.79 2012-04-27T04:56:01.129000Z, 1533.78 2012-04-27T04:56:01.222000Z, 1533.78 2012-04-27T04:56:01.316000Z, 1533.79 2012-04-27T04:56:01.426000Z, 1533.79 2012-04-27T04:56:01.519000Z, 1533.79 2012-04-27T04:56:01.629000Z, 1533.79 2012-04-27T04:56:01.722000Z, 1533.79 2012-04-27T04:56:01.816000Z, 1533.78 2012-04-27T04:56:01.926000Z, 1533.78 2012-04-27T04:56:02.019000Z, 1533.78 2012-04-27T04:56:02.129000Z, 1533.78 2012-04-27T04:56:02.222000Z, 1533.78 2012-04-27T04:56:02.316000Z, 1533.78 2012-04-27T04:56:02.426000Z, 1533.78 2012-04-27T04:56:02.519000Z, 1533.78 2012-04-27T04:56:02.629000Z, 1533.79 2012-04-27T04:56:02.722000Z, 1533.79 2012-04-27T04:56:02.816000Z, 1533.79 2012-04-27T04:56:02.926000Z, 1533.79 2012-04-27T04:56:03.019000Z, 1533.79 2012-04-27T04:56:03.113000Z, 1533.79 2012-04-27T04:56:03.222000Z, 1533.79 2012-04-27T04:56:03.316000Z, 1533.79 2012-04-27T04:56:03.426000Z, 1533.78 2012-04-27T04:56:03.519000Z, 1533.79 2012-04-27T04:56:03.629000Z, 1533.79 2012-04-27T04:56:03.722000Z, 1533.78 2012-04-27T04:56:03.816000Z, 1533.78 2012-04-27T04:56:03.926000Z, 1533.78 2012-04-27T04:56:04.019000Z, 1533.78 2012-04-27T04:56:04.129000Z, 1533.78 2012-04-27T04:56:04.222000Z, 1533.78 2012-04-27T04:56:04.316000Z, 1533.78 2012-04-27T04:56:04.426000Z, 1533.78 2012-04-27T04:56:04.519000Z, 1533.78 2012-04-27T04:56:04.629000Z, 1533.78 2012-04-27T04:56:04.722000Z, 1533.78 2012-04-27T04:56:04.816000Z, 1533.78 2012-04-27T04:56:04.926000Z, 1533.78 2012-04-27T04:56:05.019000Z, 1533.77 2012-04-27T04:56:05.129000Z, 1533.77 2012-04-27T04:56:05.222000Z, 1533.77 2012-04-27T04:56:05.316000Z, 1533.77 2012-04-27T04:56:05.426000Z, 1533.77 2012-04-27T04:56:05.519000Z, 1533.77 2012-04-27T04:56:05.629000Z, 1533.77 2012-04-27T04:56:05.722000Z, 1533.77 2012-04-27T04:56:05.816000Z, 1533.77 2012-04-27T04:56:05.926000Z, 1533.77 2012-04-27T04:56:06.019000Z, 1533.77 2012-04-27T04:56:06.129000Z, 1533.77 2012-04-27T04:56:06.222000Z, 1533.77 2012-04-27T04:56:06.316000Z, 1533.77 2012-04-27T04:56:06.426000Z, 1533.77 2012-04-27T04:56:06.519000Z, 1533.77 2012-04-27T04:56:06.629000Z, 1533.77 2012-04-27T04:56:06.722000Z, 1533.77 2012-04-27T04:56:06.816000Z, 1533.77 2012-04-27T04:56:06.926000Z, 1533.77 2012-04-27T04:56:07.019000Z, 1533.77 2012-04-27T04:56:07.129000Z, 1533.77 2012-04-27T04:56:07.238000Z, 1533.78 2012-04-27T04:56:07.316000Z, 1533.78 2012-04-27T04:56:07.426000Z, 1533.78 2012-04-27T04:56:07.519000Z, 1533.78 2012-04-27T04:56:07.629000Z, 1533.78 2012-04-27T04:56:07.722000Z, 1533.78 2012-04-27T04:56:07.816000Z, 1533.78 2012-04-27T04:56:07.926000Z, 1533.78 2012-04-27T04:56:08.019000Z, 1533.78 2012-04-27T04:56:08.129000Z, 1533.78 2012-04-27T04:56:08.223000Z, 1533.78 2012-04-27T04:56:08.332000Z, 1533.78 2012-04-27T04:56:08.426000Z, 1533.78 2012-04-27T04:56:08.519000Z, 1533.78 2012-04-27T04:56:08.629000Z, 1533.78 2012-04-27T04:56:08.723000Z, 1533.78 2012-04-27T04:56:08.832000Z, 1533.78 2012-04-27T04:56:08.926000Z, 1533.78 2012-04-27T04:56:09.019000Z, 1533.78 2012-04-27T04:56:09.113000Z, 1533.78 2012-04-27T04:56:09.223000Z, 1533.78 2012-04-27T04:56:09.332000Z, 1533.78 2012-04-27T04:56:09.426000Z, 1533.78 2012-04-27T04:56:09.519000Z, 1533.78 2012-04-27T04:56:09.629000Z, 1533.78 2012-04-27T04:56:09.723000Z, 1533.78 2012-04-27T04:56:09.816000Z, 1533.78 2012-04-27T04:56:09.926000Z, 1533.78 2012-04-27T04:56:10.019000Z, 1533.78 2012-04-27T04:56:10.129000Z, 1533.77 2012-04-27T04:56:10.223000Z, 1533.77 2012-04-27T04:56:10.332000Z, 1533.77 2012-04-27T04:56:10.426000Z, 1533.77 2012-04-27T04:56:10.519000Z, 1533.77 2012-04-27T04:56:10.629000Z, 1533.77 2012-04-27T04:56:10.723000Z, 1533.77 2012-04-27T04:56:10.816000Z, 1533.77 2012-04-27T04:56:10.926000Z, 1533.77 2012-04-27T04:56:11.019000Z, 1533.77 2012-04-27T04:56:11.129000Z, 1533.77 2012-04-27T04:56:11.223000Z, 1533.77 2012-04-27T04:56:11.316000Z, 1533.77 2012-04-27T04:56:11.426000Z, 1533.77 2012-04-27T04:56:11.519000Z, 1533.77 2012-04-27T04:56:11.613000Z, 1533.77 2012-04-27T04:56:11.723000Z, 1533.77 2012-04-27T04:56:11.816000Z, 1533.77 2012-04-27T04:56:11.926000Z, 1533.77 2012-04-27T04:56:12.019000Z, 1533.77 2012-04-27T04:56:12.129000Z, 1533.77 2012-04-27T04:56:12.223000Z, 1533.77 2012-04-27T04:56:12.316000Z, 1533.77 2012-04-27T04:56:12.426000Z, 1533.77 2012-04-27T04:56:12.519000Z, 1533.77 2012-04-27T04:56:12.629000Z, 1533.77 2012-04-27T04:56:12.723000Z, 1533.77 2012-04-27T04:56:12.816000Z, 1533.77 2012-04-27T04:56:12.926000Z, 1533.77 2012-04-27T04:56:13.019000Z, 1533.77 2012-04-27T04:56:13.129000Z, 1533.77 2012-04-27T04:56:13.223000Z, 1533.77 2012-04-27T04:56:13.316000Z, 1533.77 2012-04-27T04:56:13.426000Z, 1533.77 2012-04-27T04:56:13.519000Z, 1533.77 2012-04-27T04:56:13.629000Z, 1533.77 2012-04-27T04:56:13.723000Z, 1533.77 2012-04-27T04:56:13.816000Z, 1533.77 2012-04-27T04:56:13.926000Z, 1533.77 2012-04-27T04:56:14.019000Z, 1533.77 2012-04-27T04:56:14.129000Z, 1533.77 2012-04-27T04:56:14.223000Z, 1533.77 2012-04-27T04:56:14.316000Z, 1533.77 2012-04-27T04:56:14.426000Z, 1533.77 2012-04-27T04:56:14.519000Z, 1533.77 2012-04-27T04:56:14.629000Z, 1533.77 2012-04-27T04:56:14.723000Z, 1533.77 2012-04-27T04:56:14.816000Z, 1533.77 2012-04-27T04:56:14.926000Z, 1533.77 2012-04-27T04:56:15.019000Z, 1533.77 2012-04-27T04:56:15.129000Z, 1533.77 2012-04-27T04:56:15.223000Z, 1533.77 2012-04-27T04:56:15.316000Z, 1533.77 2012-04-27T04:56:15.426000Z, 1533.77 2012-04-27T04:56:15.519000Z, 1533.77 2012-04-27T04:56:15.629000Z, 1533.77 2012-04-27T04:56:15.723000Z, 1533.77 2012-04-27T04:56:15.816000Z, 1533.77 2012-04-27T04:56:15.926000Z, 1533.77 2012-04-27T04:56:16.019000Z, 1533.77 2012-04-27T04:56:16.129000Z, 1533.77 2012-04-27T04:56:16.223000Z, 1533.77 2012-04-27T04:56:16.316000Z, 1533.77 2012-04-27T04:56:16.426000Z, 1533.77 2012-04-27T04:56:16.519000Z, 1533.77 2012-04-27T04:56:16.629000Z, 1533.77 2012-04-27T04:56:16.723000Z, 1533.77 2012-04-27T04:56:16.816000Z, 1533.77 2012-04-27T04:56:16.926000Z, 1533.77 2012-04-27T04:56:17.019000Z, 1533.77 2012-04-27T04:56:17.129000Z, 1533.77 2012-04-27T04:56:17.223000Z, 1533.77 2012-04-27T04:56:17.316000Z, 1533.77 2012-04-27T04:56:17.426000Z, 1533.78 2012-04-27T04:56:17.519000Z, 1533.78 2012-04-27T04:56:17.629000Z, 1533.78 2012-04-27T04:56:17.723000Z, 1533.78 2012-04-27T04:56:17.816000Z, 1533.78 2012-04-27T04:56:17.926000Z, 1533.78 2012-04-27T04:56:18.020000Z, 1533.78 2012-04-27T04:56:18.129000Z, 1533.78 2012-04-27T04:56:18.223000Z, 1533.78 2012-04-27T04:56:18.316000Z, 1533.78 2012-04-27T04:56:18.426000Z, 1533.78 2012-04-27T04:56:18.520000Z, 1533.78 2012-04-27T04:56:18.629000Z, 1533.77 2012-04-27T04:56:18.723000Z, 1533.77 2012-04-27T04:56:18.816000Z, 1533.77 2012-04-27T04:56:18.926000Z, 1533.77 2012-04-27T04:56:19.020000Z, 1533.77 2012-04-27T04:56:19.113000Z, 1533.77 2012-04-27T04:56:19.223000Z, 1533.77 2012-04-27T04:56:19.316000Z, 1533.77 2012-04-27T04:56:19.426000Z, 1533.77 2012-04-27T04:56:19.520000Z, 1533.77 2012-04-27T04:56:19.629000Z, 1533.77 2012-04-27T04:56:19.723000Z, 1533.77 2012-04-27T04:56:19.816000Z, 1533.77 2012-04-27T04:56:19.926000Z, 1533.77 2012-04-27T04:56:20.020000Z, 1533.77 2012-04-27T04:56:20.160000Z, 1533.77 2012-04-27T04:56:20.223000Z, 1533.77 2012-04-27T04:56:20.316000Z, 1533.77 2012-04-27T04:56:20.426000Z, 1533.77 2012-04-27T04:56:20.520000Z, 1533.77 2012-04-27T04:56:20.629000Z, 1533.77 2012-04-27T04:56:20.723000Z, 1533.77 2012-04-27T04:56:20.816000Z, 1533.77 2012-04-27T04:56:20.926000Z, 1533.77 2012-04-27T04:56:21.020000Z, 1533.77 2012-04-27T04:56:21.129000Z, 1533.77 2012-04-27T04:56:21.223000Z, 1533.77 2012-04-27T04:56:21.316000Z, 1533.77 2012-04-27T04:56:21.426000Z, 1533.77 2012-04-27T04:56:21.520000Z, 1533.77 2012-04-27T04:56:21.629000Z, 1533.77 2012-04-27T04:56:21.723000Z, 1533.77 2012-04-27T04:56:21.816000Z, 1533.77 2012-04-27T04:56:21.926000Z, 1533.77 2012-04-27T04:56:22.020000Z, 1533.77 2012-04-27T04:56:22.113000Z, 1533.77 2012-04-27T04:56:22.223000Z, 1533.77 2012-04-27T04:56:22.316000Z, 1533.78 2012-04-27T04:56:22.426000Z, 1533.78 2012-04-27T04:56:22.520000Z, 1533.78 2012-04-27T04:56:22.629000Z, 1533.78 2012-04-27T04:56:22.723000Z, 1533.78 2012-04-27T04:56:22.816000Z, 1533.78 2012-04-27T04:56:22.926000Z, 1533.78 2012-04-27T04:56:23.020000Z, 1533.78 2012-04-27T04:56:23.129000Z, 1533.78 2012-04-27T04:56:23.223000Z, 1533.78 2012-04-27T04:56:23.316000Z, 1533.78 2012-04-27T04:56:23.426000Z, 1533.78 2012-04-27T04:56:23.520000Z, 1533.77 2012-04-27T04:56:23.629000Z, 1533.77 2012-04-27T04:56:23.723000Z, 1533.77 2012-04-27T04:56:23.816000Z, 1533.77 2012-04-27T04:56:23.926000Z, 1533.77 2012-04-27T04:56:24.020000Z, 1533.77 2012-04-27T04:56:24.113000Z, 1533.77 2012-04-27T04:56:24.223000Z, 1533.77 2012-04-27T04:56:24.316000Z, 1533.77 2012-04-27T04:56:24.426000Z, 1533.77 2012-04-27T04:56:24.520000Z, 1533.77 2012-04-27T04:56:24.629000Z, 1533.77 2012-04-27T04:56:24.723000Z, 1533.76 2012-04-27T04:56:24.816000Z, 1533.76 2012-04-27T04:56:24.926000Z, 1533.76 2012-04-27T04:56:25.020000Z, 1533.76 2012-04-27T04:56:25.129000Z, 1533.76 2012-04-27T04:56:25.223000Z, 1533.76 2012-04-27T04:56:25.316000Z, 1533.77 2012-04-27T04:56:25.426000Z, 1533.77 2012-04-27T04:56:25.520000Z, 1533.77 2012-04-27T04:56:25.629000Z, 1533.77 2012-04-27T04:56:25.723000Z, 1533.77 2012-04-27T04:56:25.816000Z, 1533.77 2012-04-27T04:56:25.926000Z, 1533.77 2012-04-27T04:56:26.020000Z, 1533.77 2012-04-27T04:56:26.129000Z, 1533.77 2012-04-27T04:56:26.223000Z, 1533.77 2012-04-27T04:56:26.316000Z, 1533.77 2012-04-27T04:56:26.426000Z, 1533.77 2012-04-27T04:56:26.520000Z, 1533.78 2012-04-27T04:56:26.629000Z, 1533.78 2012-04-27T04:56:26.723000Z, 1533.78 2012-04-27T04:56:26.816000Z, 1533.78 2012-04-27T04:56:26.926000Z, 1533.78 2012-04-27T04:56:27.020000Z, 1533.78 2012-04-27T04:56:27.129000Z, 1533.78 2012-04-27T04:56:27.223000Z, 1533.78 2012-04-27T04:56:27.317000Z, 1533.78 2012-04-27T04:56:27.426000Z, 1533.78 2012-04-27T04:56:27.520000Z, 1533.78 2012-04-27T04:56:27.629000Z, 1533.78 2012-04-27T04:56:27.723000Z, 1533.78 2012-04-27T04:56:27.817000Z, 1533.78 2012-04-27T04:56:27.926000Z, 1533.78 2012-04-27T04:56:28.020000Z, 1533.78 2012-04-27T04:56:28.129000Z, 1533.78 2012-04-27T04:56:28.223000Z, 1533.78 2012-04-27T04:56:28.317000Z, 1533.78 2012-04-27T04:56:28.426000Z, 1533.78 2012-04-27T04:56:28.520000Z, 1533.78 2012-04-27T04:56:28.629000Z, 1533.78 2012-04-27T04:56:28.723000Z, 1533.78 2012-04-27T04:56:28.817000Z, 1533.78 2012-04-27T04:56:28.926000Z, 1533.78 2012-04-27T04:56:29.020000Z, 1533.78 2012-04-27T04:56:29.129000Z, 1533.78 2012-04-27T04:56:29.223000Z, 1533.78 2012-04-27T04:56:29.317000Z, 1533.78 2012-04-27T04:56:29.426000Z, 1533.78 2012-04-27T04:56:29.520000Z, 1533.78 2012-04-27T04:56:29.629000Z, 1533.78 2012-04-27T04:56:29.723000Z, 1533.78 2012-04-27T04:56:29.817000Z, 1533.78 2012-04-27T04:56:29.926000Z, 1533.78 2012-04-27T04:56:30.020000Z, 1533.78 2012-04-27T04:56:30.129000Z, 1533.77 2012-04-27T04:56:30.223000Z, 1533.77 2012-04-27T04:56:30.317000Z, 1533.77 2012-04-27T04:56:30.426000Z, 1533.77 2012-04-27T04:56:30.520000Z, 1533.77 2012-04-27T04:56:30.629000Z, 1533.77 2012-04-27T04:56:30.723000Z, 1533.77 2012-04-27T04:56:30.832000Z, 1533.77 2012-04-27T04:56:30.926000Z, 1533.77 2012-04-27T04:56:31.020000Z, 1533.77 2012-04-27T04:56:31.113000Z, 1533.77 2012-04-27T04:56:31.223000Z, 1533.77 2012-04-27T04:56:31.317000Z, 1533.77 2012-04-27T04:56:31.426000Z, 1533.77 2012-04-27T04:56:31.520000Z, 1533.78 2012-04-27T04:56:31.629000Z, 1533.78 2012-04-27T04:56:31.723000Z, 1533.78 2012-04-27T04:56:31.817000Z, 1533.78 2012-04-27T04:56:31.926000Z, 1533.78 2012-04-27T04:56:32.020000Z, 1533.78 2012-04-27T04:56:32.113000Z, 1533.78 2012-04-27T04:56:32.223000Z, 1533.78 2012-04-27T04:56:32.317000Z, 1533.78 2012-04-27T04:56:32.426000Z, 1533.78 2012-04-27T04:56:32.520000Z, 1533.78 2012-04-27T04:56:32.645000Z, 1533.78 2012-04-27T04:56:32.723000Z, 1533.78 2012-04-27T04:56:32.817000Z, 1533.78 2012-04-27T04:56:32.926000Z, 1533.78 2012-04-27T04:56:33.020000Z, 1533.78 2012-04-27T04:56:33.129000Z, 1533.78 2012-04-27T04:56:33.223000Z, 1533.78 2012-04-27T04:56:33.317000Z, 1533.78 2012-04-27T04:56:33.410000Z, 1533.78 2012-04-27T04:56:33.520000Z, 1533.78 2012-04-27T04:56:33.629000Z, 1533.78 2012-04-27T04:56:33.723000Z, 1533.78 2012-04-27T04:56:33.817000Z, 1533.78 2012-04-27T04:56:33.926000Z, 1533.77 2012-04-27T04:56:34.020000Z, 1533.77 2012-04-27T04:56:34.129000Z, 1533.77 2012-04-27T04:56:34.223000Z, 1533.77 2012-04-27T04:56:34.317000Z, 1533.77 2012-04-27T04:56:34.426000Z, 1533.77 2012-04-27T04:56:34.535000Z, 1533.77 2012-04-27T04:56:34.629000Z, 1533.77 2012-04-27T04:56:34.723000Z, 1533.77 2012-04-27T04:56:34.817000Z, 1533.77 2012-04-27T04:56:34.926000Z, 1533.77 2012-04-27T04:56:35.020000Z, 1533.77 2012-04-27T04:56:35.129000Z, 1533.77 2012-04-27T04:56:35.223000Z, 1533.77 2012-04-27T04:56:35.317000Z, 1533.77 2012-04-27T04:56:35.410000Z, 1533.77 2012-04-27T04:56:35.520000Z, 1533.77 2012-04-27T04:56:35.629000Z, 1533.77 2012-04-27T04:56:35.723000Z, 1533.77 2012-04-27T04:56:35.817000Z, 1533.77 2012-04-27T04:56:35.926000Z, 1533.77 2012-04-27T04:56:36.020000Z, 1533.77 2012-04-27T04:56:36.129000Z, 1533.77 2012-04-27T04:56:36.223000Z, 1533.77 2012-04-27T04:56:36.317000Z, 1533.77 2012-04-27T04:56:36.426000Z, 1533.77 2012-04-27T04:56:36.520000Z, 1533.78 2012-04-27T04:56:36.629000Z, 1533.78 2012-04-27T04:56:36.723000Z, 1533.78 2012-04-27T04:56:36.817000Z, 1533.78 2012-04-27T04:56:36.926000Z, 1533.78 2012-04-27T04:56:37.020000Z, 1533.78 2012-04-27T04:56:37.114000Z, 1533.78 2012-04-27T04:56:37.223000Z, 1533.78 2012-04-27T04:56:37.317000Z, 1533.78 2012-04-27T04:56:37.426000Z, 1533.78 2012-04-27T04:56:37.520000Z, 1533.78 2012-04-27T04:56:37.629000Z, 1533.78 2012-04-27T04:56:37.723000Z, 1533.78 2012-04-27T04:56:37.817000Z, 1533.78 2012-04-27T04:56:37.926000Z, 1533.78 2012-04-27T04:56:38.020000Z, 1533.78 2012-04-27T04:56:38.129000Z, 1533.78 2012-04-27T04:56:38.223000Z, 1533.78 2012-04-27T04:56:38.317000Z, 1533.78 2012-04-27T04:56:38.426000Z, 1533.78 2012-04-27T04:56:38.520000Z, 1533.78 2012-04-27T04:56:38.629000Z, 1533.78 2012-04-27T04:56:38.723000Z, 1533.78 2012-04-27T04:56:38.832000Z, 1533.78 2012-04-27T04:56:38.926000Z, 1533.78 2012-04-27T04:56:39.020000Z, 1533.78 2012-04-27T04:56:39.129000Z, 1533.78 2012-04-27T04:56:39.223000Z, 1533.78 2012-04-27T04:56:39.317000Z, 1533.78 2012-04-27T04:56:39.426000Z, 1533.78 2012-04-27T04:56:39.520000Z, 1533.78 2012-04-27T04:56:39.629000Z, 1533.78 2012-04-27T04:56:39.723000Z, 1533.78 2012-04-27T04:56:39.817000Z, 1533.78 2012-04-27T04:56:39.926000Z, 1533.78 2012-04-27T04:56:40.020000Z, 1533.78 2012-04-27T04:56:40.129000Z, 1533.78 2012-04-27T04:56:40.223000Z, 1533.78 2012-04-27T04:56:40.317000Z, 1533.78 2012-04-27T04:56:40.426000Z, 1533.78 2012-04-27T04:56:40.520000Z, 1533.78 2012-04-27T04:56:40.629000Z, 1533.78 2012-04-27T04:56:40.723000Z, 1533.78 2012-04-27T04:56:40.817000Z, 1533.78 2012-04-27T04:56:40.926000Z, 1533.78 2012-04-27T04:56:41.020000Z, 1533.78 2012-04-27T04:56:41.129000Z, 1533.78 2012-04-27T04:56:41.223000Z, 1533.78 2012-04-27T04:56:41.317000Z, 1533.78 2012-04-27T04:56:41.426000Z, 1533.78 2012-04-27T04:56:41.520000Z, 1533.78 2012-04-27T04:56:41.629000Z, 1533.78 2012-04-27T04:56:41.723000Z, 1533.78 2012-04-27T04:56:41.817000Z, 1533.78 2012-04-27T04:56:41.926000Z, 1533.78 2012-04-27T04:56:42.020000Z, 1533.78 2012-04-27T04:56:42.129000Z, 1533.78 2012-04-27T04:56:42.223000Z, 1533.78 2012-04-27T04:56:42.317000Z, 1533.78 2012-04-27T04:56:42.426000Z, 1533.78 2012-04-27T04:56:42.520000Z, 1533.78 2012-04-27T04:56:42.629000Z, 1533.78 2012-04-27T04:56:42.723000Z, 1533.78 2012-04-27T04:56:42.817000Z, 1533.78 2012-04-27T04:56:42.926000Z, 1533.78 2012-04-27T04:56:43.035000Z, 1533.78 2012-04-27T04:56:43.114000Z, 1533.78 2012-04-27T04:56:43.223000Z, 1533.78 2012-04-27T04:56:43.317000Z, 1533.78 2012-04-27T04:56:43.426000Z, 1533.77 2012-04-27T04:56:43.520000Z, 1533.77 2012-04-27T04:56:43.629000Z, 1533.77 2012-04-27T04:56:43.723000Z, 1533.77 2012-04-27T04:56:43.817000Z, 1533.77 2012-04-27T04:56:43.926000Z, 1533.77 2012-04-27T04:56:44.020000Z, 1533.77 2012-04-27T04:56:44.129000Z, 1533.77 2012-04-27T04:56:44.223000Z, 1533.77 2012-04-27T04:56:44.317000Z, 1533.77 2012-04-27T04:56:44.442000Z, 1533.77 2012-04-27T04:56:44.520000Z, 1533.77 2012-04-27T04:56:44.629000Z, 1533.77 2012-04-27T04:56:44.723000Z, 1533.77 2012-04-27T04:56:44.817000Z, 1533.77 2012-04-27T04:56:44.926000Z, 1533.77 2012-04-27T04:56:45.020000Z, 1533.77 2012-04-27T04:56:45.129000Z, 1533.77 2012-04-27T04:56:45.223000Z, 1533.77 2012-04-27T04:56:45.317000Z, 1533.77 2012-04-27T04:56:45.426000Z, 1533.77 2012-04-27T04:56:45.520000Z, 1533.77 2012-04-27T04:56:45.629000Z, 1533.77 2012-04-27T04:56:45.723000Z, 1533.77 2012-04-27T04:56:45.817000Z, 1533.77 2012-04-27T04:56:45.926000Z, 1533.77 2012-04-27T04:56:46.020000Z, 1533.77 2012-04-27T04:56:46.129000Z, 1533.77 2012-04-27T04:56:46.223000Z, 1533.77 2012-04-27T04:56:46.317000Z, 1533.77 2012-04-27T04:56:46.426000Z, 1533.77 2012-04-27T04:56:46.520000Z, 1533.77 2012-04-27T04:56:46.629000Z, 1533.77 2012-04-27T04:56:46.723000Z, 1533.77 2012-04-27T04:56:46.817000Z, 1533.77 2012-04-27T04:56:46.926000Z, 1533.77 2012-04-27T04:56:47.020000Z, 1533.77 2012-04-27T04:56:47.114000Z, 1533.77 2012-04-27T04:56:47.223000Z, 1533.77 2012-04-27T04:56:47.317000Z, 1533.77 2012-04-27T04:56:47.426000Z, 1533.77 2012-04-27T04:56:47.520000Z, 1533.77 2012-04-27T04:56:47.629000Z, 1533.77 2012-04-27T04:56:47.723000Z, 1533.77 2012-04-27T04:56:47.817000Z, 1533.77 2012-04-27T04:56:47.926000Z, 1533.77 2012-04-27T04:56:48.020000Z, 1533.77 2012-04-27T04:56:48.129000Z, 1533.77 2012-04-27T04:56:48.223000Z, 1533.77 2012-04-27T04:56:48.317000Z, 1533.77 2012-04-27T04:56:48.426000Z, 1533.77 2012-04-27T04:56:48.520000Z, 1533.77 2012-04-27T04:56:48.629000Z, 1533.77 2012-04-27T04:56:48.723000Z, 1533.77 2012-04-27T04:56:48.817000Z, 1533.77 2012-04-27T04:56:48.926000Z, 1533.77 2012-04-27T04:56:49.020000Z, 1533.78 2012-04-27T04:56:49.114000Z, 1533.78 2012-04-27T04:56:49.223000Z, 1533.78 2012-04-27T04:56:49.317000Z, 1533.78 2012-04-27T04:56:49.426000Z, 1533.78 2012-04-27T04:56:49.520000Z, 1533.78 2012-04-27T04:56:49.629000Z, 1533.79 2012-04-27T04:56:49.723000Z, 1533.79 2012-04-27T04:56:49.832000Z, 1533.79 2012-04-27T04:56:49.926000Z, 1533.80 2012-04-27T04:56:50.020000Z, 1533.80 2012-04-27T04:56:50.129000Z, 1533.80 2012-04-27T04:56:50.223000Z, 1533.80 2012-04-27T04:56:50.332000Z, 1533.80 2012-04-27T04:56:50.442000Z, 1533.80 2012-04-27T04:56:50.520000Z, 1533.80 2012-04-27T04:56:50.629000Z, 1533.80 2012-04-27T04:56:50.723000Z, 1533.80 2012-04-27T04:56:50.817000Z, 1533.79 2012-04-27T04:56:50.926000Z, 1533.79 2012-04-27T04:56:51.020000Z, 1533.79 2012-04-27T04:56:51.114000Z, 1533.79 2012-04-27T04:56:51.223000Z, 1533.79 2012-04-27T04:56:51.317000Z, 1533.79 2012-04-27T04:56:51.426000Z, 1533.78 2012-04-27T04:56:51.520000Z, 1533.78 2012-04-27T04:56:51.629000Z, 1533.78 2012-04-27T04:56:51.723000Z, 1533.78 2012-04-27T04:56:51.817000Z, 1533.78 2012-04-27T04:56:51.926000Z, 1533.78 2012-04-27T04:56:52.020000Z, 1533.78 2012-04-27T04:56:52.129000Z, 1533.78 2012-04-27T04:56:52.223000Z, 1533.77 2012-04-27T04:56:52.317000Z, 1533.77 2012-04-27T04:56:52.426000Z, 1533.77 2012-04-27T04:56:52.520000Z, 1533.77 2012-04-27T04:56:52.629000Z, 1533.77 2012-04-27T04:56:52.723000Z, 1533.77 2012-04-27T04:56:52.817000Z, 1533.77 2012-04-27T04:56:52.926000Z, 1533.77 2012-04-27T04:56:53.020000Z, 1533.77 2012-04-27T04:56:53.129000Z, 1533.77 2012-04-27T04:56:53.223000Z, 1533.77 2012-04-27T04:56:53.317000Z, 1533.77 2012-04-27T04:56:53.426000Z, 1533.77 2012-04-27T04:56:53.520000Z, 1533.77 2012-04-27T04:56:53.629000Z, 1533.77 2012-04-27T04:56:53.723000Z, 1533.77 2012-04-27T04:56:53.817000Z, 1533.77 2012-04-27T04:56:53.926000Z, 1533.77 2012-04-27T04:56:54.020000Z, 1533.77 2012-04-27T04:56:54.129000Z, 1533.77 2012-04-27T04:56:54.223000Z, 1533.77 2012-04-27T04:56:54.317000Z, 1533.77 2012-04-27T04:56:54.426000Z, 1533.77 2012-04-27T04:56:54.520000Z, 1533.77 2012-04-27T04:56:54.629000Z, 1533.77 2012-04-27T04:56:54.723000Z, 1533.77 2012-04-27T04:56:54.817000Z, 1533.77 2012-04-27T04:56:54.926000Z, 1533.77 2012-04-27T04:56:55.020000Z, 1533.77 2012-04-27T04:56:55.129000Z, 1533.77 2012-04-27T04:56:55.223000Z, 1533.77 2012-04-27T04:56:55.317000Z, 1533.77 2012-04-27T04:56:55.426000Z, 1533.77 2012-04-27T04:56:55.520000Z, 1533.77 2012-04-27T04:56:55.629000Z, 1533.77 2012-04-27T04:56:55.723000Z, 1533.77 2012-04-27T04:56:55.817000Z, 1533.77 2012-04-27T04:56:55.926000Z, 1533.77 2012-04-27T04:56:56.020000Z, 1533.77 2012-04-27T04:56:56.114000Z, 1533.77 2012-04-27T04:56:56.223000Z, 1533.77 2012-04-27T04:56:56.317000Z, 1533.77 2012-04-27T04:56:56.426000Z, 1533.77 2012-04-27T04:56:56.520000Z, 1533.77 2012-04-27T04:56:56.629000Z, 1533.77 2012-04-27T04:56:56.723000Z, 1533.77 2012-04-27T04:56:56.817000Z, 1533.77 2012-04-27T04:56:56.926000Z, 1533.77 2012-04-27T04:56:57.020000Z, 1533.77 2012-04-27T04:56:57.114000Z, 1533.77 2012-04-27T04:56:57.223000Z, 1533.77 2012-04-27T04:56:57.317000Z, 1533.77 2012-04-27T04:56:57.426000Z, 1533.77 2012-04-27T04:56:57.520000Z, 1533.77 2012-04-27T04:56:57.629000Z, 1533.77 2012-04-27T04:56:57.723000Z, 1533.77 2012-04-27T04:56:57.817000Z, 1533.77 2012-04-27T04:56:57.926000Z, 1533.77 2012-04-27T04:56:58.020000Z, 1533.77 2012-04-27T04:56:58.129000Z, 1533.78 2012-04-27T04:56:58.223000Z, 1533.78 2012-04-27T04:56:58.317000Z, 1533.78 2012-04-27T04:56:58.426000Z, 1533.78 2012-04-27T04:56:58.520000Z, 1533.78 2012-04-27T04:56:58.614000Z, 1533.78 2012-04-27T04:56:58.723000Z, 1533.78 2012-04-27T04:56:58.817000Z, 1533.78 2012-04-27T04:56:58.926000Z, 1533.78 2012-04-27T04:56:59.020000Z, 1533.78 2012-04-27T04:56:59.114000Z, 1533.78 2012-04-27T04:56:59.223000Z, 1533.78 2012-04-27T04:56:59.317000Z, 1533.78 2012-04-27T04:56:59.426000Z, 1533.78 2012-04-27T04:56:59.520000Z, 1533.78 2012-04-27T04:56:59.629000Z, 1533.78 2012-04-27T04:56:59.723000Z, 1533.78 2012-04-27T04:56:59.817000Z, 1533.78 2012-04-27T04:56:59.926000Z, 1533.78 2012-04-27T04:57:00.020000Z, 1533.78 2012-04-27T04:57:00.129000Z, 1533.78 2012-04-27T04:57:00.223000Z, 1533.78 2012-04-27T04:57:00.317000Z, 1533.78 2012-04-27T04:57:00.426000Z, 1533.78 2012-04-27T04:57:00.520000Z, 1533.77 2012-04-27T04:57:00.629000Z, 1533.77 2012-04-27T04:57:00.723000Z, 1533.77 2012-04-27T04:57:00.817000Z, 1533.77 2012-04-27T04:57:00.926000Z, 1533.77 2012-04-27T04:57:01.020000Z, 1533.77 2012-04-27T04:57:01.114000Z, 1533.77 2012-04-27T04:57:01.223000Z, 1533.77 2012-04-27T04:57:01.317000Z, 1533.77 2012-04-27T04:57:01.426000Z, 1533.77 2012-04-27T04:57:01.520000Z, 1533.77 2012-04-27T04:57:01.629000Z, 1533.77 2012-04-27T04:57:01.723000Z, 1533.77 2012-04-27T04:57:01.817000Z, 1533.77 2012-04-27T04:57:01.926000Z, 1533.77 2012-04-27T04:57:02.020000Z, 1533.77 2012-04-27T04:57:02.114000Z, 1533.76 2012-04-27T04:57:02.223000Z, 1533.76 2012-04-27T04:57:02.317000Z, 1533.76 2012-04-27T04:57:02.426000Z, 1533.76 2012-04-27T04:57:02.520000Z, 1533.77 2012-04-27T04:57:02.629000Z, 1533.77 2012-04-27T04:57:02.723000Z, 1533.77 2012-04-27T04:57:02.817000Z, 1533.77 2012-04-27T04:57:02.926000Z, 1533.78 2012-04-27T04:57:03.020000Z, 1533.78 2012-04-27T04:57:03.114000Z, 1533.78 2012-04-27T04:57:03.223000Z, 1533.78 2012-04-27T04:57:03.317000Z, 1533.79 2012-04-27T04:57:03.426000Z, 1533.79 2012-04-27T04:57:03.520000Z, 1533.79 2012-04-27T04:57:03.629000Z, 1533.78 2012-04-27T04:57:03.723000Z, 1533.78 2012-04-27T04:57:03.817000Z, 1533.79 2012-04-27T04:57:03.926000Z, 1533.79 2012-04-27T04:57:04.020000Z, 1533.79 2012-04-27T04:57:04.129000Z, 1533.78 2012-04-27T04:57:04.223000Z, 1533.78 2012-04-27T04:57:04.317000Z, 1533.78 2012-04-27T04:57:04.426000Z, 1533.78 2012-04-27T04:57:04.520000Z, 1533.78 2012-04-27T04:57:04.629000Z, 1533.78 2012-04-27T04:57:04.723000Z, 1533.78 2012-04-27T04:57:04.817000Z, 1533.70 2012-04-27T04:57:04.926000Z, 1533.71 2012-04-27T04:57:05.020000Z, 1533.72 2012-04-27T04:57:05.129000Z, 1533.73 2012-04-27T04:57:05.223000Z, 1533.73 2012-04-27T04:57:05.317000Z, 1533.74 2012-04-27T04:57:05.426000Z, 1533.74 2012-04-27T04:57:05.520000Z, 1533.75 2012-04-27T04:57:05.629000Z, 1533.75 2012-04-27T04:57:05.723000Z, 1533.76 2012-04-27T04:57:05.817000Z, 1533.76 2012-04-27T04:57:05.926000Z, 1533.76 2012-04-27T04:57:06.020000Z, 1533.76 2012-04-27T04:57:06.114000Z, 1533.77 2012-04-27T04:57:06.223000Z, 1533.77 2012-04-27T04:57:06.317000Z, 1533.77 2012-04-27T04:57:06.426000Z, 1533.77 2012-04-27T04:57:06.520000Z, 1533.77 2012-04-27T04:57:06.630000Z, 1533.77 2012-04-27T04:57:06.723000Z, 1533.77 2012-04-27T04:57:06.817000Z, 1533.77 2012-04-27T04:57:06.926000Z, 1533.77 2012-04-27T04:57:07.020000Z, 1533.77 2012-04-27T04:57:07.130000Z, 1533.77 2012-04-27T04:57:07.223000Z, 1533.77 2012-04-27T04:57:07.317000Z, 1533.77 2012-04-27T04:57:07.426000Z, 1533.77 2012-04-27T04:57:07.520000Z, 1533.77 2012-04-27T04:57:07.630000Z, 1533.77 2012-04-27T04:57:07.723000Z, 1533.77 2012-04-27T04:57:07.817000Z, 1533.78 2012-04-27T04:57:07.926000Z, 1533.78 2012-04-27T04:57:08.020000Z, 1533.78 2012-04-27T04:57:08.130000Z, 1533.78 2012-04-27T04:57:08.223000Z, 1533.78 2012-04-27T04:57:08.333000Z, 1533.78 2012-04-27T04:57:08.426000Z, 1533.78 2012-04-27T04:57:08.520000Z, 1533.78 2012-04-27T04:57:08.630000Z, 1533.78 2012-04-27T04:57:08.723000Z, 1533.78 2012-04-27T04:57:08.817000Z, 1533.78 2012-04-27T04:57:08.926000Z, 1533.78 2012-04-27T04:57:09.020000Z, 1533.78 2012-04-27T04:57:09.114000Z, 1533.78 2012-04-27T04:57:09.223000Z, 1533.78 2012-04-27T04:57:09.317000Z, 1533.78 2012-04-27T04:57:09.426000Z, 1533.77 2012-04-27T04:57:09.520000Z, 1533.77 2012-04-27T04:57:09.630000Z, 1533.77 2012-04-27T04:57:09.723000Z, 1533.77 2012-04-27T04:57:09.817000Z, 1533.77 2012-04-27T04:57:09.926000Z, 1533.77 2012-04-27T04:57:10.020000Z, 1533.77 2012-04-27T04:57:10.130000Z, 1533.77 2012-04-27T04:57:10.223000Z, 1533.77 2012-04-27T04:57:10.317000Z, 1533.77 2012-04-27T04:57:10.426000Z, 1533.77 2012-04-27T04:57:10.520000Z, 1533.77 2012-04-27T04:57:10.630000Z, 1533.77 2012-04-27T04:57:10.723000Z, 1533.77 2012-04-27T04:57:10.817000Z, 1533.78 2012-04-27T04:57:10.926000Z, 1533.78 2012-04-27T04:57:11.020000Z, 1533.78 2012-04-27T04:57:11.130000Z, 1533.78 2012-04-27T04:57:11.223000Z, 1533.78 2012-04-27T04:57:11.317000Z, 1533.78 2012-04-27T04:57:11.426000Z, 1533.78 2012-04-27T04:57:11.520000Z, 1533.78 2012-04-27T04:57:11.630000Z, 1533.78 2012-04-27T04:57:11.723000Z, 1533.78 2012-04-27T04:57:11.817000Z, 1533.78 2012-04-27T04:57:11.926000Z, 1533.78 2012-04-27T04:57:12.020000Z, 1533.78 2012-04-27T04:57:12.114000Z, 1533.78 2012-04-27T04:57:12.223000Z, 1533.78 2012-04-27T04:57:12.317000Z, 1533.78 2012-04-27T04:57:12.426000Z, 1533.78 2012-04-27T04:57:12.520000Z, 1533.78 2012-04-27T04:57:12.614000Z, 1533.78 2012-04-27T04:57:12.723000Z, 1533.78 2012-04-27T04:57:12.817000Z, 1533.78 2012-04-27T04:57:12.926000Z, 1533.78 2012-04-27T04:57:13.020000Z, 1533.78 2012-04-27T04:57:13.130000Z, 1533.78 2012-04-27T04:57:13.223000Z, 1533.77 2012-04-27T04:57:13.317000Z, 1533.77 2012-04-27T04:57:13.426000Z, 1533.77 2012-04-27T04:57:13.520000Z, 1533.77 2012-04-27T04:57:13.630000Z, 1533.77 2012-04-27T04:57:13.723000Z, 1533.77 2012-04-27T04:57:13.817000Z, 1533.77 2012-04-27T04:57:13.926000Z, 1533.77 2012-04-27T04:57:14.020000Z, 1533.77 2012-04-27T04:57:14.114000Z, 1533.76 2012-04-27T04:57:14.223000Z, 1533.76 2012-04-27T04:57:14.317000Z, 1533.76 2012-04-27T04:57:14.426000Z, 1533.76 2012-04-27T04:57:14.520000Z, 1533.76 2012-04-27T04:57:14.630000Z, 1533.76 2012-04-27T04:57:14.723000Z, 1533.76 2012-04-27T04:57:14.817000Z, 1533.76 2012-04-27T04:57:14.926000Z, 1533.76 2012-04-27T04:57:15.020000Z, 1533.76 2012-04-27T04:57:15.130000Z, 1533.76 2012-04-27T04:57:15.223000Z, 1533.76 2012-04-27T04:57:15.317000Z, 1533.76 2012-04-27T04:57:15.426000Z, 1533.76 2012-04-27T04:57:15.520000Z, 1533.76 2012-04-27T04:57:15.614000Z, 1533.76 2012-04-27T04:57:15.723000Z, 1533.76 2012-04-27T04:57:15.833000Z, 1533.76 2012-04-27T04:57:15.926000Z, 1533.76 2012-04-27T04:57:16.020000Z, 1533.76 2012-04-27T04:57:16.114000Z, 1533.76 2012-04-27T04:57:16.223000Z, 1533.76 2012-04-27T04:57:16.317000Z, 1533.76 2012-04-27T04:57:16.427000Z, 1533.76 2012-04-27T04:57:16.520000Z, 1533.76 2012-04-27T04:57:16.630000Z, 1533.77 2012-04-27T04:57:16.723000Z, 1533.77 2012-04-27T04:57:16.817000Z, 1533.77 2012-04-27T04:57:16.927000Z, 1533.77 2012-04-27T04:57:17.020000Z, 1533.77 2012-04-27T04:57:17.130000Z, 1533.77 2012-04-27T04:57:17.223000Z, 1533.77 2012-04-27T04:57:17.317000Z, 1533.77 2012-04-27T04:57:17.427000Z, 1533.77 2012-04-27T04:57:17.520000Z, 1533.77 2012-04-27T04:57:17.630000Z, 1533.77 2012-04-27T04:57:17.723000Z, 1533.77 2012-04-27T04:57:17.817000Z, 1533.77 2012-04-27T04:57:17.927000Z, 1533.77 2012-04-27T04:57:18.020000Z, 1533.77 2012-04-27T04:57:18.130000Z, 1533.77 2012-04-27T04:57:18.223000Z, 1533.77 2012-04-27T04:57:18.317000Z, 1533.77 2012-04-27T04:57:18.427000Z, 1533.77 2012-04-27T04:57:18.520000Z, 1533.77 2012-04-27T04:57:18.614000Z, 1533.77 2012-04-27T04:57:18.708000Z, 1533.77 2012-04-27T04:57:18.817000Z, 1533.77 2012-04-27T04:57:18.927000Z, 1533.77 2012-04-27T04:57:19.020000Z, 1533.77 2012-04-27T04:57:19.114000Z, 1533.76 2012-04-27T04:57:19.223000Z, 1533.76 2012-04-27T04:57:19.317000Z, 1533.76 2012-04-27T04:57:19.427000Z, 1533.76 2012-04-27T04:57:19.520000Z, 1533.76 2012-04-27T04:57:19.630000Z, 1533.76 2012-04-27T04:57:19.723000Z, 1533.76 2012-04-27T04:57:19.817000Z, 1533.76 2012-04-27T04:57:19.927000Z, 1533.76 2012-04-27T04:57:20.020000Z, 1533.76 2012-04-27T04:57:20.114000Z, 1533.76 2012-04-27T04:57:20.223000Z, 1533.76 2012-04-27T04:57:20.317000Z, 1533.76 2012-04-27T04:57:20.427000Z, 1533.76 2012-04-27T04:57:20.520000Z, 1533.76 2012-04-27T04:57:20.630000Z, 1533.76 2012-04-27T04:57:20.723000Z, 1533.76 2012-04-27T04:57:20.817000Z, 1533.76 2012-04-27T04:57:20.927000Z, 1533.75 2012-04-27T04:57:21.020000Z, 1533.75 2012-04-27T04:57:21.114000Z, 1533.76 2012-04-27T04:57:21.223000Z, 1533.75 2012-04-27T04:57:21.317000Z, 1533.76 2012-04-27T04:57:21.427000Z, 1533.75 2012-04-27T04:57:21.520000Z, 1533.75 2012-04-27T04:57:21.614000Z, 1533.75 2012-04-27T04:57:21.723000Z, 1533.75 2012-04-27T04:57:21.817000Z, 1533.75 2012-04-27T04:57:21.927000Z, 1533.75 2012-04-27T04:57:22.020000Z, 1533.75 2012-04-27T04:57:22.114000Z, 1533.75 2012-04-27T04:57:22.223000Z, 1533.75 2012-04-27T04:57:22.317000Z, 1533.75 2012-04-27T04:57:22.427000Z, 1533.75 2012-04-27T04:57:22.520000Z, 1533.75 2012-04-27T04:57:22.614000Z, 1533.76 2012-04-27T04:57:22.723000Z, 1533.76 2012-04-27T04:57:22.817000Z, 1533.76 2012-04-27T04:57:22.927000Z, 1533.76 2012-04-27T04:57:23.020000Z, 1533.76 2012-04-27T04:57:23.114000Z, 1533.76 2012-04-27T04:57:23.223000Z, 1533.76 2012-04-27T04:57:23.317000Z, 1533.76 2012-04-27T04:57:23.427000Z, 1533.76 2012-04-27T04:57:23.520000Z, 1533.76 2012-04-27T04:57:23.614000Z, 1533.76 2012-04-27T04:57:23.723000Z, 1533.76 2012-04-27T04:57:23.817000Z, 1533.76 2012-04-27T04:57:23.927000Z, 1533.76 2012-04-27T04:57:24.020000Z, 1533.76 2012-04-27T04:57:24.114000Z, 1533.76 2012-04-27T04:57:24.223000Z, 1533.76 2012-04-27T04:57:24.317000Z, 1533.76 2012-04-27T04:57:24.427000Z, 1533.76 2012-04-27T04:57:24.520000Z, 1533.76 2012-04-27T04:57:24.614000Z, 1533.76 2012-04-27T04:57:24.723000Z, 1533.76 2012-04-27T04:57:24.817000Z, 1533.76 2012-04-27T04:57:24.927000Z, 1533.76 2012-04-27T04:57:25.020000Z, 1533.76 2012-04-27T04:57:25.114000Z, 1533.76 2012-04-27T04:57:25.223000Z, 1533.76 2012-04-27T04:57:25.317000Z, 1533.76 2012-04-27T04:57:25.427000Z, 1533.76 2012-04-27T04:57:25.520000Z, 1533.76 2012-04-27T04:57:25.630000Z, 1533.76 2012-04-27T04:57:25.723000Z, 1533.76 2012-04-27T04:57:25.817000Z, 1533.76 2012-04-27T04:57:25.927000Z, 1533.76 2012-04-27T04:57:26.020000Z, 1533.76 2012-04-27T04:57:26.130000Z, 1533.76 2012-04-27T04:57:26.224000Z, 1533.76 2012-04-27T04:57:26.317000Z, 1533.76 2012-04-27T04:57:26.427000Z, 1533.76 2012-04-27T04:57:26.520000Z, 1533.76 2012-04-27T04:57:26.614000Z, 1533.76 2012-04-27T04:57:26.724000Z, 1533.76 2012-04-27T04:57:26.817000Z, 1533.76 2012-04-27T04:57:26.927000Z, 1533.76 2012-04-27T04:57:27.020000Z, 1533.76 2012-04-27T04:57:27.130000Z, 1533.76 2012-04-27T04:57:27.224000Z, 1533.76 2012-04-27T04:57:27.317000Z, 1533.76 2012-04-27T04:57:27.427000Z, 1533.76 2012-04-27T04:57:27.520000Z, 1533.76 2012-04-27T04:57:27.630000Z, 1533.76 2012-04-27T04:57:27.724000Z, 1533.76 2012-04-27T04:57:27.833000Z, 1533.76 2012-04-27T04:57:27.927000Z, 1533.76 2012-04-27T04:57:28.020000Z, 1533.76 2012-04-27T04:57:28.114000Z, 1533.76 2012-04-27T04:57:28.224000Z, 1533.76 2012-04-27T04:57:28.317000Z, 1533.76 2012-04-27T04:57:28.427000Z, 1533.76 2012-04-27T04:57:28.520000Z, 1533.75 2012-04-27T04:57:28.630000Z, 1533.75 2012-04-27T04:57:28.724000Z, 1533.75 2012-04-27T04:57:28.817000Z, 1533.75 2012-04-27T04:57:28.911000Z, 1533.75 2012-04-27T04:57:29.020000Z, 1533.75 2012-04-27T04:57:29.208000Z, 1533.75 2012-04-27T04:57:29.224000Z, 1533.75 2012-04-27T04:57:29.317000Z, 1533.75 2012-04-27T04:57:29.427000Z, 1533.75 2012-04-27T04:57:29.520000Z, 1533.75 2012-04-27T04:57:29.630000Z, 1533.75 2012-04-27T04:57:29.708000Z, 1533.75 2012-04-27T04:57:29.974000Z, 1533.75 2012-04-27T04:57:29.974000Z, 1533.75 2012-04-27T04:57:30.020000Z, 1533.75 2012-04-27T04:57:30.130000Z, 1533.75 2012-04-27T04:57:30.224000Z, 1533.75 2012-04-27T04:57:30.317000Z, 1533.75 2012-04-27T04:57:30.427000Z, 1533.75 2012-04-27T04:57:30.520000Z, 1533.75 2012-04-27T04:57:30.630000Z, 1533.75 2012-04-27T04:57:30.708000Z, 1533.75 2012-04-27T04:57:30.817000Z, 1533.75 2012-04-27T04:57:30.927000Z, 1533.75 2012-04-27T04:57:31.020000Z, 1533.75 2012-04-27T04:57:31.114000Z, 1533.75 2012-04-27T04:57:31.224000Z, 1533.75 2012-04-27T04:57:31.317000Z, 1533.75 2012-04-27T04:57:31.427000Z, 1533.75 2012-04-27T04:57:31.520000Z, 1533.75 2012-04-27T04:57:31.630000Z, 1533.75 2012-04-27T04:57:31.724000Z, 1533.75 2012-04-27T04:57:31.817000Z, 1533.75 2012-04-27T04:57:31.927000Z, 1533.75 2012-04-27T04:57:32.020000Z, 1533.76 2012-04-27T04:57:32.114000Z, 1533.76 2012-04-27T04:57:32.224000Z, 1533.76 2012-04-27T04:57:32.317000Z, 1533.76 2012-04-27T04:57:32.427000Z, 1533.76 2012-04-27T04:57:32.520000Z, 1533.76 2012-04-27T04:57:32.630000Z, 1533.76 2012-04-27T04:57:32.724000Z, 1533.76 2012-04-27T04:57:32.817000Z, 1533.76 2012-04-27T04:57:32.927000Z, 1533.76 2012-04-27T04:57:33.020000Z, 1533.76 2012-04-27T04:57:33.130000Z, 1533.76 2012-04-27T04:57:33.224000Z, 1533.75 2012-04-27T04:57:33.317000Z, 1533.75 2012-04-27T04:57:33.427000Z, 1533.75 2012-04-27T04:57:33.520000Z, 1533.75 2012-04-27T04:57:33.630000Z, 1533.75 2012-04-27T04:57:33.724000Z, 1533.75 2012-04-27T04:57:33.817000Z, 1533.75 2012-04-27T04:57:33.927000Z, 1533.76 2012-04-27T04:57:34.020000Z, 1533.76 2012-04-27T04:57:34.114000Z, 1533.76 2012-04-27T04:57:34.224000Z, 1533.76 2012-04-27T04:57:34.317000Z, 1533.76 2012-04-27T04:57:34.427000Z, 1533.76 2012-04-27T04:57:34.520000Z, 1533.76 2012-04-27T04:57:34.630000Z, 1533.76 2012-04-27T04:57:34.724000Z, 1533.76 2012-04-27T04:57:34.817000Z, 1533.76 2012-04-27T04:57:34.927000Z, 1533.76 2012-04-27T04:57:35.020000Z, 1533.76 2012-04-27T04:57:35.130000Z, 1533.76 2012-04-27T04:57:35.224000Z, 1533.76 2012-04-27T04:57:35.317000Z, 1533.76 2012-04-27T04:57:35.427000Z, 1533.76 2012-04-27T04:57:35.520000Z, 1533.76 2012-04-27T04:57:35.630000Z, 1533.76 2012-04-27T04:57:35.724000Z, 1533.76 2012-04-27T04:57:35.817000Z, 1533.76 2012-04-27T04:57:35.927000Z, 1533.76 2012-04-27T04:57:36.021000Z, 1533.76 2012-04-27T04:57:36.114000Z, 1533.76 2012-04-27T04:57:36.224000Z, 1533.76 2012-04-27T04:57:36.317000Z, 1533.76 2012-04-27T04:57:36.427000Z, 1533.76 2012-04-27T04:57:36.521000Z, 1533.76 2012-04-27T04:57:36.630000Z, 1533.76 2012-04-27T04:57:36.724000Z, 1533.76 2012-04-27T04:57:36.817000Z, 1533.76 2012-04-27T04:57:36.927000Z, 1533.76 2012-04-27T04:57:37.021000Z, 1533.76 2012-04-27T04:57:37.130000Z, 1533.76 2012-04-27T04:57:37.224000Z, 1533.76 2012-04-27T04:57:37.317000Z, 1533.76 2012-04-27T04:57:37.427000Z, 1533.76 2012-04-27T04:57:37.521000Z, 1533.76 2012-04-27T04:57:37.630000Z, 1533.76 2012-04-27T04:57:37.724000Z, 1533.76 2012-04-27T04:57:37.817000Z, 1533.76 2012-04-27T04:57:37.942000Z, 1533.76 2012-04-27T04:57:38.021000Z, 1533.76 2012-04-27T04:57:38.208000Z, 1533.76 2012-04-27T04:57:38.224000Z, 1533.76 2012-04-27T04:57:38.317000Z, 1533.76 2012-04-27T04:57:38.427000Z, 1533.76 2012-04-27T04:57:38.521000Z, 1533.76 2012-04-27T04:57:38.630000Z, 1533.76 2012-04-27T04:57:38.724000Z, 1533.76 2012-04-27T04:57:38.817000Z, 1533.76 2012-04-27T04:57:38.927000Z, 1533.76 2012-04-27T04:57:39.021000Z, 1533.76 2012-04-27T04:57:39.114000Z, 1533.76 2012-04-27T04:57:39.224000Z, 1533.75 2012-04-27T04:57:39.317000Z, 1533.76 2012-04-27T04:57:39.427000Z, 1533.76 2012-04-27T04:57:39.521000Z, 1533.75 2012-04-27T04:57:39.630000Z, 1533.76 2012-04-27T04:57:39.724000Z, 1533.76 2012-04-27T04:57:39.817000Z, 1533.76 2012-04-27T04:57:39.927000Z, 1533.76 2012-04-27T04:57:40.021000Z, 1533.76 2012-04-27T04:57:40.130000Z, 1533.76 2012-04-27T04:57:40.224000Z, 1533.76 2012-04-27T04:57:40.317000Z, 1533.76 2012-04-27T04:57:40.427000Z, 1533.76 2012-04-27T04:57:40.521000Z, 1533.76 2012-04-27T04:57:40.630000Z, 1533.76 2012-04-27T04:57:40.724000Z, 1533.76 2012-04-27T04:57:40.817000Z, 1533.76 2012-04-27T04:57:40.927000Z, 1533.76 2012-04-27T04:57:41.021000Z, 1533.76 2012-04-27T04:57:41.114000Z, 1533.76 2012-04-27T04:57:41.224000Z, 1533.76 2012-04-27T04:57:41.317000Z, 1533.76 2012-04-27T04:57:41.427000Z, 1533.76 2012-04-27T04:57:41.521000Z, 1533.76 2012-04-27T04:57:41.614000Z, 1533.76 2012-04-27T04:57:41.724000Z, 1533.75 2012-04-27T04:57:41.817000Z, 1533.75 2012-04-27T04:57:41.927000Z, 1533.75 2012-04-27T04:57:42.021000Z, 1533.75 2012-04-27T04:57:42.130000Z, 1533.75 2012-04-27T04:57:42.224000Z, 1533.75 2012-04-27T04:57:42.317000Z, 1533.75 2012-04-27T04:57:42.427000Z, 1533.75 2012-04-27T04:57:42.521000Z, 1533.75 2012-04-27T04:57:42.614000Z, 1533.75 2012-04-27T04:57:42.724000Z, 1533.75 2012-04-27T04:57:42.817000Z, 1533.75 2012-04-27T04:57:42.927000Z, 1533.75 2012-04-27T04:57:43.021000Z, 1533.75 2012-04-27T04:57:43.114000Z, 1533.75 2012-04-27T04:57:43.224000Z, 1533.75 2012-04-27T04:57:43.317000Z, 1533.75 2012-04-27T04:57:43.427000Z, 1533.75 2012-04-27T04:57:43.521000Z, 1533.75 2012-04-27T04:57:43.614000Z, 1533.74 2012-04-27T04:57:43.724000Z, 1533.74 2012-04-27T04:57:43.817000Z, 1533.74 2012-04-27T04:57:43.911000Z, 1533.74 2012-04-27T04:57:44.021000Z, 1533.74 2012-04-27T04:57:44.114000Z, 1533.75 2012-04-27T04:57:44.224000Z, 1533.74 2012-04-27T04:57:44.317000Z, 1533.74 2012-04-27T04:57:44.427000Z, 1533.74 2012-04-27T04:57:44.521000Z, 1533.74 2012-04-27T04:57:44.614000Z, 1533.74 2012-04-27T04:57:44.724000Z, 1533.74 2012-04-27T04:57:44.817000Z, 1533.74 2012-04-27T04:57:44.927000Z, 1533.74 2012-04-27T04:57:45.021000Z, 1533.74 2012-04-27T04:57:45.114000Z, 1533.74 2012-04-27T04:57:45.224000Z, 1533.74 2012-04-27T04:57:45.317000Z, 1533.74 2012-04-27T04:57:45.427000Z, 1533.74 2012-04-27T04:57:45.521000Z, 1533.74 2012-04-27T04:57:45.630000Z, 1533.74 2012-04-27T04:57:45.724000Z, 1533.74 2012-04-27T04:57:45.818000Z, 1533.74 2012-04-27T04:57:45.927000Z, 1533.74 2012-04-27T04:57:46.021000Z, 1533.74 2012-04-27T04:57:46.114000Z, 1533.74 2012-04-27T04:57:46.224000Z, 1533.74 2012-04-27T04:57:46.318000Z, 1533.74 2012-04-27T04:57:46.427000Z, 1533.74 2012-04-27T04:57:46.521000Z, 1533.74 2012-04-27T04:57:46.630000Z, 1533.74 2012-04-27T04:57:46.724000Z, 1533.74 2012-04-27T04:57:46.833000Z, 1533.74 2012-04-27T04:57:46.943000Z, 1533.74 2012-04-27T04:57:47.021000Z, 1533.74 2012-04-27T04:57:47.114000Z, 1533.74 2012-04-27T04:57:47.224000Z, 1533.74 2012-04-27T04:57:47.333000Z, 1533.74 2012-04-27T04:57:47.427000Z, 1533.74 2012-04-27T04:57:47.521000Z, 1533.74 2012-04-27T04:57:47.630000Z, 1533.74 2012-04-27T04:57:47.724000Z, 1533.74 2012-04-27T04:57:47.818000Z, 1533.74 2012-04-27T04:57:47.927000Z, 1533.74 2012-04-27T04:57:48.021000Z, 1533.74 2012-04-27T04:57:48.114000Z, 1533.74 2012-04-27T04:57:48.224000Z, 1533.74 2012-04-27T04:57:48.318000Z, 1533.74 2012-04-27T04:57:48.427000Z, 1533.74 2012-04-27T04:57:48.521000Z, 1533.74 2012-04-27T04:57:48.614000Z, 1533.74 2012-04-27T04:57:48.724000Z, 1533.74 2012-04-27T04:57:48.818000Z, 1533.74 2012-04-27T04:57:48.927000Z, 1533.74 2012-04-27T04:57:49.021000Z, 1533.74 2012-04-27T04:57:49.130000Z, 1533.74 2012-04-27T04:57:49.224000Z, 1533.74 2012-04-27T04:57:49.318000Z, 1533.74 2012-04-27T04:57:49.427000Z, 1533.74 2012-04-27T04:57:49.536000Z, 1533.74 2012-04-27T04:57:49.630000Z, 1533.74 2012-04-27T04:57:49.724000Z, 1533.74 2012-04-27T04:57:49.818000Z, 1533.74 2012-04-27T04:57:49.927000Z, 1533.74 2012-04-27T04:57:50.021000Z, 1533.74 2012-04-27T04:57:50.114000Z, 1533.74 2012-04-27T04:57:50.224000Z, 1533.74 2012-04-27T04:57:50.318000Z, 1533.74 2012-04-27T04:57:50.427000Z, 1533.74 2012-04-27T04:57:50.521000Z, 1533.74 2012-04-27T04:57:50.630000Z, 1533.74 2012-04-27T04:57:50.724000Z, 1533.74 2012-04-27T04:57:50.818000Z, 1533.74 2012-04-27T04:57:50.927000Z, 1533.74 2012-04-27T04:57:51.021000Z, 1533.74 2012-04-27T04:57:51.114000Z, 1533.74 2012-04-27T04:57:51.224000Z, 1533.74 2012-04-27T04:57:51.318000Z, 1533.74 2012-04-27T04:57:51.427000Z, 1533.74 2012-04-27T04:57:51.521000Z, 1533.74 2012-04-27T04:57:51.614000Z, 1533.74 2012-04-27T04:57:51.724000Z, 1533.74 2012-04-27T04:57:51.818000Z, 1533.74 2012-04-27T04:57:51.927000Z, 1533.74 2012-04-27T04:57:52.021000Z, 1533.74 2012-04-27T04:57:52.114000Z, 1533.74 2012-04-27T04:57:52.224000Z, 1533.74 2012-04-27T04:57:52.318000Z, 1533.75 2012-04-27T04:57:52.427000Z, 1533.75 2012-04-27T04:57:52.521000Z, 1533.75 2012-04-27T04:57:52.630000Z, 1533.75 2012-04-27T04:57:52.724000Z, 1533.75 2012-04-27T04:57:52.818000Z, 1533.75 2012-04-27T04:57:52.927000Z, 1533.75 2012-04-27T04:57:53.021000Z, 1533.75 2012-04-27T04:57:53.114000Z, 1533.75 2012-04-27T04:57:53.224000Z, 1533.75 2012-04-27T04:57:53.318000Z, 1533.75 2012-04-27T04:57:53.427000Z, 1533.75 2012-04-27T04:57:53.521000Z, 1533.75 2012-04-27T04:57:53.630000Z, 1533.75 2012-04-27T04:57:53.724000Z, 1533.76 2012-04-27T04:57:53.818000Z, 1533.75 2012-04-27T04:57:53.927000Z, 1533.75 2012-04-27T04:57:54.021000Z, 1533.75 2012-04-27T04:57:54.130000Z, 1533.75 2012-04-27T04:57:54.224000Z, 1533.75 2012-04-27T04:57:54.318000Z, 1533.75 2012-04-27T04:57:54.427000Z, 1533.75 2012-04-27T04:57:54.521000Z, 1533.75 2012-04-27T04:57:54.630000Z, 1533.75 2012-04-27T04:57:54.724000Z, 1533.75 2012-04-27T04:57:54.818000Z, 1533.75 2012-04-27T04:57:54.927000Z, 1533.75 2012-04-27T04:57:55.021000Z, 1533.75 2012-04-27T04:57:55.130000Z, 1533.75 2012-04-27T04:57:55.224000Z, 1533.75 2012-04-27T04:57:55.318000Z, 1533.75 2012-04-27T04:57:55.427000Z, 1533.75 2012-04-27T04:57:55.521000Z, 1533.75 2012-04-27T04:57:55.630000Z, 1533.75 2012-04-27T04:57:55.724000Z, 1533.75 2012-04-27T04:57:55.818000Z, 1533.75 2012-04-27T04:57:55.927000Z, 1533.75 2012-04-27T04:57:56.021000Z, 1533.75 2012-04-27T04:57:56.130000Z, 1533.74 2012-04-27T04:57:56.224000Z, 1533.74 2012-04-27T04:57:56.318000Z, 1533.74 2012-04-27T04:57:56.427000Z, 1533.74 2012-04-27T04:57:56.521000Z, 1533.74 2012-04-27T04:57:56.630000Z, 1533.74 2012-04-27T04:57:56.724000Z, 1533.74 2012-04-27T04:57:56.818000Z, 1533.74 2012-04-27T04:57:56.927000Z, 1533.74 2012-04-27T04:57:57.021000Z, 1533.74 2012-04-27T04:57:57.130000Z, 1533.74 2012-04-27T04:57:57.224000Z, 1533.74 2012-04-27T04:57:57.318000Z, 1533.74 2012-04-27T04:57:57.411000Z, 1533.74 2012-04-27T04:57:57.521000Z, 1533.74 2012-04-27T04:57:57.630000Z, 1533.74 2012-04-27T04:57:57.724000Z, 1533.73 2012-04-27T04:57:57.818000Z, 1533.73 2012-04-27T04:57:57.927000Z, 1533.73 2012-04-27T04:57:58.021000Z, 1533.73 2012-04-27T04:57:58.130000Z, 1533.73 2012-04-27T04:57:58.224000Z, 1533.73 2012-04-27T04:57:58.318000Z, 1533.73 2012-04-27T04:57:58.427000Z, 1533.73 2012-04-27T04:57:58.521000Z, 1533.73 2012-04-27T04:57:58.630000Z, 1533.73 2012-04-27T04:57:58.724000Z, 1533.73 2012-04-27T04:57:58.818000Z, 1533.73 2012-04-27T04:57:58.927000Z, 1533.73 2012-04-27T04:57:59.021000Z, 1533.73 2012-04-27T04:57:59.115000Z, 1533.73 2012-04-27T04:57:59.224000Z, 1533.73 2012-04-27T04:57:59.318000Z, 1533.73 2012-04-27T04:57:59.427000Z, 1533.73 2012-04-27T04:57:59.521000Z, 1533.73 2012-04-27T04:57:59.630000Z, 1533.73 2012-04-27T04:57:59.724000Z, 1533.74 2012-04-27T04:57:59.818000Z, 1533.74 2012-04-27T04:57:59.927000Z, 1533.74 2012-04-27T04:58:00.021000Z, 1533.74 2012-04-27T04:58:00.130000Z, 1533.74 2012-04-27T04:58:00.224000Z, 1533.74 2012-04-27T04:58:00.318000Z, 1533.74 2012-04-27T04:58:00.427000Z, 1533.74 2012-04-27T04:58:00.536000Z, 1533.74 2012-04-27T04:58:00.630000Z, 1533.74 2012-04-27T04:58:00.724000Z, 1533.74 2012-04-27T04:58:00.818000Z, 1533.74 2012-04-27T04:58:00.927000Z, 1533.74 2012-04-27T04:58:01.021000Z, 1533.74 2012-04-27T04:58:01.115000Z, 1533.74 2012-04-27T04:58:01.224000Z, 1533.75 2012-04-27T04:58:01.318000Z, 1533.75 2012-04-27T04:58:01.427000Z, 1533.75 2012-04-27T04:58:01.521000Z, 1533.75 2012-04-27T04:58:01.630000Z, 1533.75 2012-04-27T04:58:01.724000Z, 1533.75 2012-04-27T04:58:01.818000Z, 1533.75 2012-04-27T04:58:01.927000Z, 1533.75 2012-04-27T04:58:02.021000Z, 1533.75 2012-04-27T04:58:02.130000Z, 1533.75 2012-04-27T04:58:02.224000Z, 1533.75 2012-04-27T04:58:02.318000Z, 1533.75 2012-04-27T04:58:02.427000Z, 1533.75 2012-04-27T04:58:02.521000Z, 1533.75 2012-04-27T04:58:02.630000Z, 1533.75 2012-04-27T04:58:02.724000Z, 1533.75 2012-04-27T04:58:02.818000Z, 1533.75 2012-04-27T04:58:02.927000Z, 1533.75 2012-04-27T04:58:03.021000Z, 1533.75 2012-04-27T04:58:03.130000Z, 1533.75 2012-04-27T04:58:03.224000Z, 1533.75 2012-04-27T04:58:03.318000Z, 1533.75 2012-04-27T04:58:03.427000Z, 1533.74 2012-04-27T04:58:03.521000Z, 1533.74 2012-04-27T04:58:03.615000Z, 1533.74 2012-04-27T04:58:03.724000Z, 1533.74 2012-04-27T04:58:03.818000Z, 1533.74 2012-04-27T04:58:03.927000Z, 1533.74 2012-04-27T04:58:04.021000Z, 1533.74 2012-04-27T04:58:04.115000Z, 1533.74 2012-04-27T04:58:04.224000Z, 1533.74 2012-04-27T04:58:04.318000Z, 1533.74 2012-04-27T04:58:04.427000Z, 1533.74 2012-04-27T04:58:04.521000Z, 1533.74 2012-04-27T04:58:04.615000Z, 1533.74 2012-04-27T04:58:04.724000Z, 1533.74 2012-04-27T04:58:04.818000Z, 1533.74 2012-04-27T04:58:04.927000Z, 1533.74 2012-04-27T04:58:05.021000Z, 1533.74 2012-04-27T04:58:05.130000Z, 1533.74 2012-04-27T04:58:05.224000Z, 1533.74 2012-04-27T04:58:05.318000Z, 1533.74 2012-04-27T04:58:05.427000Z, 1533.74 2012-04-27T04:58:05.521000Z, 1533.74 2012-04-27T04:58:05.615000Z, 1533.74 2012-04-27T04:58:05.724000Z, 1533.74 2012-04-27T04:58:05.818000Z, 1533.74 2012-04-27T04:58:05.927000Z, 1533.74 2012-04-27T04:58:06.021000Z, 1533.75 2012-04-27T04:58:06.115000Z, 1533.75 2012-04-27T04:58:06.224000Z, 1533.75 2012-04-27T04:58:06.318000Z, 1533.75 2012-04-27T04:58:06.427000Z, 1533.75 2012-04-27T04:58:06.521000Z, 1533.75 2012-04-27T04:58:06.615000Z, 1533.75 2012-04-27T04:58:06.724000Z, 1533.75 2012-04-27T04:58:06.818000Z, 1533.75 2012-04-27T04:58:06.912000Z, 1533.75 2012-04-27T04:58:07.021000Z, 1533.75 2012-04-27T04:58:07.115000Z, 1533.75 2012-04-27T04:58:07.224000Z, 1533.75 2012-04-27T04:58:07.318000Z, 1533.75 2012-04-27T04:58:07.427000Z, 1533.75 2012-04-27T04:58:07.521000Z, 1533.75 2012-04-27T04:58:07.615000Z, 1533.75 2012-04-27T04:58:07.724000Z, 1533.75 2012-04-27T04:58:07.818000Z, 1533.75 2012-04-27T04:58:07.927000Z, 1533.75 2012-04-27T04:58:08.021000Z, 1533.75 2012-04-27T04:58:08.115000Z, 1533.75 2012-04-27T04:58:08.224000Z, 1533.75 2012-04-27T04:58:08.318000Z, 1533.75 2012-04-27T04:58:08.412000Z, 1533.75 2012-04-27T04:58:08.521000Z, 1533.75 2012-04-27T04:58:08.615000Z, 1533.74 2012-04-27T04:58:08.724000Z, 1533.74 2012-04-27T04:58:08.818000Z, 1533.74 2012-04-27T04:58:08.927000Z, 1533.74 2012-04-27T04:58:09.021000Z, 1533.74 2012-04-27T04:58:09.115000Z, 1533.74 2012-04-27T04:58:09.224000Z, 1533.73 2012-04-27T04:58:09.318000Z, 1533.73 2012-04-27T04:58:09.427000Z, 1533.73 2012-04-27T04:58:09.521000Z, 1533.73 2012-04-27T04:58:09.615000Z, 1533.73 2012-04-27T04:58:09.724000Z, 1533.73 2012-04-27T04:58:09.818000Z, 1533.73 2012-04-27T04:58:09.927000Z, 1533.73 2012-04-27T04:58:10.021000Z, 1533.73 2012-04-27T04:58:10.115000Z, 1533.73 2012-04-27T04:58:10.224000Z, 1533.73 2012-04-27T04:58:10.318000Z, 1533.73 2012-04-27T04:58:10.427000Z, 1533.73 2012-04-27T04:58:10.521000Z, 1533.73 2012-04-27T04:58:10.615000Z, 1533.73 2012-04-27T04:58:10.724000Z, 1533.73 2012-04-27T04:58:10.818000Z, 1533.73 2012-04-27T04:58:10.927000Z, 1533.73 2012-04-27T04:58:11.021000Z, 1533.73 2012-04-27T04:58:11.115000Z, 1533.73 2012-04-27T04:58:11.224000Z, 1533.73 2012-04-27T04:58:11.318000Z, 1533.73 2012-04-27T04:58:11.427000Z, 1533.73 2012-04-27T04:58:11.521000Z, 1533.73 2012-04-27T04:58:11.615000Z, 1533.73 2012-04-27T04:58:11.724000Z, 1533.73 2012-04-27T04:58:11.833000Z, 1533.73 2012-04-27T04:58:11.927000Z, 1533.74 2012-04-27T04:58:12.021000Z, 1533.73 2012-04-27T04:58:12.115000Z, 1533.74 2012-04-27T04:58:12.224000Z, 1533.74 2012-04-27T04:58:12.318000Z, 1533.73 2012-04-27T04:58:12.427000Z, 1533.73 2012-04-27T04:58:12.521000Z, 1533.73 2012-04-27T04:58:12.630000Z, 1533.73 2012-04-27T04:58:12.724000Z, 1533.73 2012-04-27T04:58:12.818000Z, 1533.73 2012-04-27T04:58:12.927000Z, 1533.73 2012-04-27T04:58:13.021000Z, 1533.73 2012-04-27T04:58:13.115000Z, 1533.73 2012-04-27T04:58:13.224000Z, 1533.73 2012-04-27T04:58:13.318000Z, 1533.73 2012-04-27T04:58:13.427000Z, 1533.73 2012-04-27T04:58:13.521000Z, 1533.73 2012-04-27T04:58:13.630000Z, 1533.73 2012-04-27T04:58:13.724000Z, 1533.73 2012-04-27T04:58:13.818000Z, 1533.74 2012-04-27T04:58:13.927000Z, 1533.73 2012-04-27T04:58:14.021000Z, 1533.73 2012-04-27T04:58:14.130000Z, 1533.74 2012-04-27T04:58:14.240000Z, 1533.74 2012-04-27T04:58:14.318000Z, 1533.74 2012-04-27T04:58:14.427000Z, 1533.74 2012-04-27T04:58:14.521000Z, 1533.74 2012-04-27T04:58:14.630000Z, 1533.74 2012-04-27T04:58:14.724000Z, 1533.74 2012-04-27T04:58:14.818000Z, 1533.74 2012-04-27T04:58:14.927000Z, 1533.74 2012-04-27T04:58:15.021000Z, 1533.73 2012-04-27T04:58:15.115000Z, 1533.73 2012-04-27T04:58:15.224000Z, 1533.73 2012-04-27T04:58:15.318000Z, 1533.73 2012-04-27T04:58:15.427000Z, 1533.73 2012-04-27T04:58:15.521000Z, 1533.73 2012-04-27T04:58:15.630000Z, 1533.73 2012-04-27T04:58:15.724000Z, 1533.73 2012-04-27T04:58:15.818000Z, 1533.72 2012-04-27T04:58:15.927000Z, 1533.72 2012-04-27T04:58:16.021000Z, 1533.72 2012-04-27T04:58:16.115000Z, 1533.72 2012-04-27T04:58:16.224000Z, 1533.72 2012-04-27T04:58:16.318000Z, 1533.72 2012-04-27T04:58:16.427000Z, 1533.72 2012-04-27T04:58:16.521000Z, 1533.72 2012-04-27T04:58:16.630000Z, 1533.72 2012-04-27T04:58:16.724000Z, 1533.73 2012-04-27T04:58:16.818000Z, 1533.73 2012-04-27T04:58:16.927000Z, 1533.73 2012-04-27T04:58:17.021000Z, 1533.73 2012-04-27T04:58:17.130000Z, 1533.73 2012-04-27T04:58:17.224000Z, 1533.73 2012-04-27T04:58:17.318000Z, 1533.73 2012-04-27T04:58:17.427000Z, 1533.73 2012-04-27T04:58:17.521000Z, 1533.73 2012-04-27T04:58:17.630000Z, 1533.73 2012-04-27T04:58:17.724000Z, 1533.73 2012-04-27T04:58:17.818000Z, 1533.73 2012-04-27T04:58:17.912000Z, 1533.73 2012-04-27T04:58:18.021000Z, 1533.73 2012-04-27T04:58:18.115000Z, 1533.73 2012-04-27T04:58:18.224000Z, 1533.73 2012-04-27T04:58:18.318000Z, 1533.73 2012-04-27T04:58:18.427000Z, 1533.73 2012-04-27T04:58:18.521000Z, 1533.73 2012-04-27T04:58:18.630000Z, 1533.73 2012-04-27T04:58:18.724000Z, 1533.73 2012-04-27T04:58:18.818000Z, 1533.73 2012-04-27T04:58:18.927000Z, 1533.74 2012-04-27T04:58:19.021000Z, 1533.74 2012-04-27T04:58:19.130000Z, 1533.74 2012-04-27T04:58:19.224000Z, 1533.74 2012-04-27T04:58:19.318000Z, 1533.74 2012-04-27T04:58:19.427000Z, 1533.74 2012-04-27T04:58:19.521000Z, 1533.73 2012-04-27T04:58:19.630000Z, 1533.73 2012-04-27T04:58:19.724000Z, 1533.73 2012-04-27T04:58:19.818000Z, 1533.73 2012-04-27T04:58:19.927000Z, 1533.73 2012-04-27T04:58:20.021000Z, 1533.73 2012-04-27T04:58:20.115000Z, 1533.73 2012-04-27T04:58:20.224000Z, 1533.73 2012-04-27T04:58:20.318000Z, 1533.73 2012-04-27T04:58:20.427000Z, 1533.73 2012-04-27T04:58:20.521000Z, 1533.73 2012-04-27T04:58:20.630000Z, 1533.74 2012-04-27T04:58:20.724000Z, 1533.73 2012-04-27T04:58:20.818000Z, 1533.73 2012-04-27T04:58:20.927000Z, 1533.73 2012-04-27T04:58:21.021000Z, 1533.73 2012-04-27T04:58:21.130000Z, 1533.73 2012-04-27T04:58:21.224000Z, 1533.73 2012-04-27T04:58:21.318000Z, 1533.73 2012-04-27T04:58:21.427000Z, 1533.73 2012-04-27T04:58:21.521000Z, 1533.73 2012-04-27T04:58:21.630000Z, 1533.73 2012-04-27T04:58:21.724000Z, 1533.73 2012-04-27T04:58:21.818000Z, 1533.73 2012-04-27T04:58:21.927000Z, 1533.73 2012-04-27T04:58:22.021000Z, 1533.73 2012-04-27T04:58:22.130000Z, 1533.73 2012-04-27T04:58:22.224000Z, 1533.73 2012-04-27T04:58:22.318000Z, 1533.73 2012-04-27T04:58:22.427000Z, 1533.73 2012-04-27T04:58:22.521000Z, 1533.73 2012-04-27T04:58:22.630000Z, 1533.73 2012-04-27T04:58:22.724000Z, 1533.73 2012-04-27T04:58:22.818000Z, 1533.73 2012-04-27T04:58:22.912000Z, 1533.73 2012-04-27T04:58:23.021000Z, 1533.73 2012-04-27T04:58:23.130000Z, 1533.73 2012-04-27T04:58:23.224000Z, 1533.73 2012-04-27T04:58:23.318000Z, 1533.73 2012-04-27T04:58:23.427000Z, 1533.73 2012-04-27T04:58:23.521000Z, 1533.73 2012-04-27T04:58:23.630000Z, 1533.73 2012-04-27T04:58:23.724000Z, 1533.73 2012-04-27T04:58:23.818000Z, 1533.73 2012-04-27T04:58:23.927000Z, 1533.73 2012-04-27T04:58:24.021000Z, 1533.73 2012-04-27T04:58:24.130000Z, 1533.73 2012-04-27T04:58:24.224000Z, 1533.73 2012-04-27T04:58:24.318000Z, 1533.73 2012-04-27T04:58:24.427000Z, 1533.73 2012-04-27T04:58:24.521000Z, 1533.73 2012-04-27T04:58:24.631000Z, 1533.73 2012-04-27T04:58:24.724000Z, 1533.73 2012-04-27T04:58:24.818000Z, 1533.73 2012-04-27T04:58:24.927000Z, 1533.73 2012-04-27T04:58:25.021000Z, 1533.73 2012-04-27T04:58:25.115000Z, 1533.73 2012-04-27T04:58:25.224000Z, 1533.73 2012-04-27T04:58:25.318000Z, 1533.73 2012-04-27T04:58:25.427000Z, 1533.73 2012-04-27T04:58:25.521000Z, 1533.73 2012-04-27T04:58:25.631000Z, 1533.73 2012-04-27T04:58:25.724000Z, 1533.73 2012-04-27T04:58:25.818000Z, 1533.73 2012-04-27T04:58:25.927000Z, 1533.73 2012-04-27T04:58:26.021000Z, 1533.73 2012-04-27T04:58:26.115000Z, 1533.73 2012-04-27T04:58:26.224000Z, 1533.73 2012-04-27T04:58:26.318000Z, 1533.73 2012-04-27T04:58:26.427000Z, 1533.73 2012-04-27T04:58:26.521000Z, 1533.73 2012-04-27T04:58:26.615000Z, 1533.73 2012-04-27T04:58:26.724000Z, 1533.73 2012-04-27T04:58:26.818000Z, 1533.73 2012-04-27T04:58:26.927000Z, 1533.73 2012-04-27T04:58:27.021000Z, 1533.73 2012-04-27T04:58:27.115000Z, 1533.73 2012-04-27T04:58:27.224000Z, 1533.73 2012-04-27T04:58:27.318000Z, 1533.73 2012-04-27T04:58:27.427000Z, 1533.73 2012-04-27T04:58:27.521000Z, 1533.73 2012-04-27T04:58:27.615000Z, 1533.73 2012-04-27T04:58:27.724000Z, 1533.73 2012-04-27T04:58:27.818000Z, 1533.73 2012-04-27T04:58:27.927000Z, 1533.73 2012-04-27T04:58:28.021000Z, 1533.73 2012-04-27T04:58:28.115000Z, 1533.73 2012-04-27T04:58:28.224000Z, 1533.73 2012-04-27T04:58:28.318000Z, 1533.73 2012-04-27T04:58:28.427000Z, 1533.73 2012-04-27T04:58:28.521000Z, 1533.73 2012-04-27T04:58:28.615000Z, 1533.73 2012-04-27T04:58:28.724000Z, 1533.73 2012-04-27T04:58:28.818000Z, 1533.73 2012-04-27T04:58:28.927000Z, 1533.73 2012-04-27T04:58:29.021000Z, 1533.73 2012-04-27T04:58:29.115000Z, 1533.73 2012-04-27T04:58:29.224000Z, 1533.73 2012-04-27T04:58:29.318000Z, 1533.73 2012-04-27T04:58:29.427000Z, 1533.73 2012-04-27T04:58:29.521000Z, 1533.73 2012-04-27T04:58:29.615000Z, 1533.73 2012-04-27T04:58:29.724000Z, 1533.73 2012-04-27T04:58:29.818000Z, 1533.73 2012-04-27T04:58:29.927000Z, 1533.73 2012-04-27T04:58:30.021000Z, 1533.73 2012-04-27T04:58:30.115000Z, 1533.73 2012-04-27T04:58:30.224000Z, 1533.73 2012-04-27T04:58:30.318000Z, 1533.73 2012-04-27T04:58:30.427000Z, 1533.73 2012-04-27T04:58:30.521000Z, 1533.73 2012-04-27T04:58:30.615000Z, 1533.73 2012-04-27T04:58:30.724000Z, 1533.73 2012-04-27T04:58:30.818000Z, 1533.73 2012-04-27T04:58:30.927000Z, 1533.73 2012-04-27T04:58:31.021000Z, 1533.73 2012-04-27T04:58:31.115000Z, 1533.73 2012-04-27T04:58:31.240000Z, 1533.73 2012-04-27T04:58:31.318000Z, 1533.73 2012-04-27T04:58:31.427000Z, 1533.73 2012-04-27T04:58:31.521000Z, 1533.73 2012-04-27T04:58:31.615000Z, 1533.73 2012-04-27T04:58:31.724000Z, 1533.73 2012-04-27T04:58:31.818000Z, 1533.73 2012-04-27T04:58:31.927000Z, 1533.73 2012-04-27T04:58:32.021000Z, 1533.73 2012-04-27T04:58:32.115000Z, 1533.73 2012-04-27T04:58:32.209000Z, 1533.73 2012-04-27T04:58:32.318000Z, 1533.73 2012-04-27T04:58:32.427000Z, 1533.73 2012-04-27T04:58:32.521000Z, 1533.73 2012-04-27T04:58:32.615000Z, 1533.73 2012-04-27T04:58:32.709000Z, 1533.73 2012-04-27T04:58:32.818000Z, 1533.73 2012-04-27T04:58:32.927000Z, 1533.73 2012-04-27T04:58:33.021000Z, 1533.73 2012-04-27T04:58:33.115000Z, 1533.73 2012-04-27T04:58:33.224000Z, 1533.73 2012-04-27T04:58:33.318000Z, 1533.73 2012-04-27T04:58:33.427000Z, 1533.73 2012-04-27T04:58:33.521000Z, 1533.73 2012-04-27T04:58:33.615000Z, 1533.73 2012-04-27T04:58:33.724000Z, 1533.73 2012-04-27T04:58:33.818000Z, 1533.73 2012-04-27T04:58:33.927000Z, 1533.73 2012-04-27T04:58:34.021000Z, 1533.73 2012-04-27T04:58:34.115000Z, 1533.73 2012-04-27T04:58:34.224000Z, 1533.72 2012-04-27T04:58:34.318000Z, 1533.72 2012-04-27T04:58:34.428000Z, 1533.72 2012-04-27T04:58:34.521000Z, 1533.72 2012-04-27T04:58:34.615000Z, 1533.72 2012-04-27T04:58:34.724000Z, 1533.72 2012-04-27T04:58:34.818000Z, 1533.72 2012-04-27T04:58:34.928000Z, 1533.72 2012-04-27T04:58:35.021000Z, 1533.72 2012-04-27T04:58:35.115000Z, 1533.72 2012-04-27T04:58:35.224000Z, 1533.72 2012-04-27T04:58:35.334000Z, 1533.72 2012-04-27T04:58:35.428000Z, 1533.72 2012-04-27T04:58:35.521000Z, 1533.72 2012-04-27T04:58:35.615000Z, 1533.72 2012-04-27T04:58:35.724000Z, 1533.72 2012-04-27T04:58:35.834000Z, 1533.72 2012-04-27T04:58:35.928000Z, 1533.72 2012-04-27T04:58:36.021000Z, 1533.72 2012-04-27T04:58:36.115000Z, 1533.72 2012-04-27T04:58:36.224000Z, 1533.72 2012-04-27T04:58:36.318000Z, 1533.72 2012-04-27T04:58:36.428000Z, 1533.73 2012-04-27T04:58:36.521000Z, 1533.73 2012-04-27T04:58:36.615000Z, 1533.73 2012-04-27T04:58:36.724000Z, 1533.73 2012-04-27T04:58:36.818000Z, 1533.73 2012-04-27T04:58:36.928000Z, 1533.73 2012-04-27T04:58:37.021000Z, 1533.73 2012-04-27T04:58:37.131000Z, 1533.73 2012-04-27T04:58:37.224000Z, 1533.73 2012-04-27T04:58:37.318000Z, 1533.73 2012-04-27T04:58:37.428000Z, 1533.73 2012-04-27T04:58:37.521000Z, 1533.73 2012-04-27T04:58:37.615000Z, 1533.73 2012-04-27T04:58:37.724000Z, 1533.73 2012-04-27T04:58:37.818000Z, 1533.73 2012-04-27T04:58:37.928000Z, 1533.73 2012-04-27T04:58:38.021000Z, 1533.73 2012-04-27T04:58:38.115000Z, 1533.73 2012-04-27T04:58:38.224000Z, 1533.73 2012-04-27T04:58:38.318000Z, 1533.73 2012-04-27T04:58:38.428000Z, 1533.73 2012-04-27T04:58:38.521000Z, 1533.73 2012-04-27T04:58:38.631000Z, 1533.73 2012-04-27T04:58:38.724000Z, 1533.73 2012-04-27T04:58:38.818000Z, 1533.73 2012-04-27T04:58:38.928000Z, 1533.73 2012-04-27T04:58:39.021000Z, 1533.73 2012-04-27T04:58:39.115000Z, 1533.74 2012-04-27T04:58:39.224000Z, 1533.74 2012-04-27T04:58:39.318000Z, 1533.74 2012-04-27T04:58:39.443000Z, 1533.74 2012-04-27T04:58:39.521000Z, 1533.74 2012-04-27T04:58:39.615000Z, 1533.74 2012-04-27T04:58:39.724000Z, 1533.74 2012-04-27T04:58:39.818000Z, 1533.74 2012-04-27T04:58:39.928000Z, 1533.74 2012-04-27T04:58:40.021000Z, 1533.74 2012-04-27T04:58:40.115000Z, 1533.74 2012-04-27T04:58:40.224000Z, 1533.74 2012-04-27T04:58:40.318000Z, 1533.74 2012-04-27T04:58:40.428000Z, 1533.74 2012-04-27T04:58:40.521000Z, 1533.74 2012-04-27T04:58:40.631000Z, 1533.74 2012-04-27T04:58:40.709000Z, 1533.74 2012-04-27T04:58:40.818000Z, 1533.74 2012-04-27T04:58:40.928000Z, 1533.74 2012-04-27T04:58:41.021000Z, 1533.74 2012-04-27T04:58:41.115000Z, 1533.74 2012-04-27T04:58:41.224000Z, 1533.74 2012-04-27T04:58:41.318000Z, 1533.74 2012-04-27T04:58:41.428000Z, 1533.74 2012-04-27T04:58:41.521000Z, 1533.74 2012-04-27T04:58:41.631000Z, 1533.74 2012-04-27T04:58:41.724000Z, 1533.74 2012-04-27T04:58:41.818000Z, 1533.74 2012-04-27T04:58:41.928000Z, 1533.74 2012-04-27T04:58:42.021000Z, 1533.74 2012-04-27T04:58:42.115000Z, 1533.74 2012-04-27T04:58:42.224000Z, 1533.74 2012-04-27T04:58:42.318000Z, 1533.74 2012-04-27T04:58:42.428000Z, 1533.74 2012-04-27T04:58:42.521000Z, 1533.74 2012-04-27T04:58:42.631000Z, 1533.74 2012-04-27T04:58:42.724000Z, 1533.74 2012-04-27T04:58:42.818000Z, 1533.74 2012-04-27T04:58:42.928000Z, 1533.74 2012-04-27T04:58:43.037000Z, 1533.74 2012-04-27T04:58:43.115000Z, 1533.74 2012-04-27T04:58:43.224000Z, 1533.74 2012-04-27T04:58:43.318000Z, 1533.74 2012-04-27T04:58:43.428000Z, 1533.74 2012-04-27T04:58:43.521000Z, 1533.74 2012-04-27T04:58:43.631000Z, 1533.74 2012-04-27T04:58:43.724000Z, 1533.74 2012-04-27T04:58:43.849000Z, 1533.74 2012-04-27T04:58:43.928000Z, 1533.74 2012-04-27T04:58:44.021000Z, 1533.74 2012-04-27T04:58:44.115000Z, 1533.74 2012-04-27T04:58:44.225000Z, 1533.74 2012-04-27T04:58:44.318000Z, 1533.73 2012-04-27T04:58:44.428000Z, 1533.73 2012-04-27T04:58:44.521000Z, 1533.73 2012-04-27T04:58:44.631000Z, 1533.73 2012-04-27T04:58:44.725000Z, 1533.73 2012-04-27T04:58:44.818000Z, 1533.73 2012-04-27T04:58:44.928000Z, 1533.73 2012-04-27T04:58:45.021000Z, 1533.73 2012-04-27T04:58:45.131000Z, 1533.73 2012-04-27T04:58:45.225000Z, 1533.73 2012-04-27T04:58:45.318000Z, 1533.73 2012-04-27T04:58:45.428000Z, 1533.73 2012-04-27T04:58:45.521000Z, 1533.73 2012-04-27T04:58:45.631000Z, 1533.73 2012-04-27T04:58:45.725000Z, 1533.73 2012-04-27T04:58:45.818000Z, 1533.73 2012-04-27T04:58:45.928000Z, 1533.74 2012-04-27T04:58:46.021000Z, 1533.73 2012-04-27T04:58:46.131000Z, 1533.73 2012-04-27T04:58:46.225000Z, 1533.73 2012-04-27T04:58:46.318000Z, 1533.73 2012-04-27T04:58:46.428000Z, 1533.73 2012-04-27T04:58:46.521000Z, 1533.73 2012-04-27T04:58:46.631000Z, 1533.73 2012-04-27T04:58:46.725000Z, 1533.73 2012-04-27T04:58:46.818000Z, 1533.73 2012-04-27T04:58:46.928000Z, 1533.73 2012-04-27T04:58:47.021000Z, 1533.73 2012-04-27T04:58:47.131000Z, 1533.73 2012-04-27T04:58:47.225000Z, 1533.73 2012-04-27T04:58:47.318000Z, 1533.73 2012-04-27T04:58:47.428000Z, 1533.74 2012-04-27T04:58:47.521000Z, 1533.74 2012-04-27T04:58:47.631000Z, 1533.74 2012-04-27T04:58:47.725000Z, 1533.73 2012-04-27T04:58:47.818000Z, 1533.74 2012-04-27T04:58:47.928000Z, 1533.73 2012-04-27T04:58:48.021000Z, 1533.74 2012-04-27T04:58:48.131000Z, 1533.74 2012-04-27T04:58:48.225000Z, 1533.73 2012-04-27T04:58:48.318000Z, 1533.73 2012-04-27T04:58:48.428000Z, 1533.74 2012-04-27T04:58:48.521000Z, 1533.74 2012-04-27T04:58:48.615000Z, 1533.74 2012-04-27T04:58:48.709000Z, 1533.74 2012-04-27T04:58:48.818000Z, 1533.74 2012-04-27T04:58:48.928000Z, 1533.74 2012-04-27T04:58:49.021000Z, 1533.74 2012-04-27T04:58:49.115000Z, 1533.74 2012-04-27T04:58:49.225000Z, 1533.74 2012-04-27T04:58:49.318000Z, 1533.74 2012-04-27T04:58:49.428000Z, 1533.74 2012-04-27T04:58:49.521000Z, 1533.74 2012-04-27T04:58:49.615000Z, 1533.74 2012-04-27T04:58:49.725000Z, 1533.74 2012-04-27T04:58:49.818000Z, 1533.74 2012-04-27T04:58:49.928000Z, 1533.74 2012-04-27T04:58:50.021000Z, 1533.74 2012-04-27T04:58:50.115000Z, 1533.74 2012-04-27T04:58:50.240000Z, 1533.73 2012-04-27T04:58:50.318000Z, 1533.73 2012-04-27T04:58:50.428000Z, 1533.73 2012-04-27T04:58:50.521000Z, 1533.73 2012-04-27T04:58:50.615000Z, 1533.73 2012-04-27T04:58:50.725000Z, 1533.73 2012-04-27T04:58:50.834000Z, 1533.73 2012-04-27T04:58:50.928000Z, 1533.74 2012-04-27T04:58:51.021000Z, 1533.74 2012-04-27T04:58:51.131000Z, 1533.74 2012-04-27T04:58:51.225000Z, 1533.73 2012-04-27T04:58:51.318000Z, 1533.74 2012-04-27T04:58:51.428000Z, 1533.74 2012-04-27T04:58:51.521000Z, 1533.74 2012-04-27T04:58:51.615000Z, 1533.74 2012-04-27T04:58:51.725000Z, 1533.74 2012-04-27T04:58:51.818000Z, 1533.74 2012-04-27T04:58:51.928000Z, 1533.74 2012-04-27T04:58:52.021000Z, 1533.74 2012-04-27T04:58:52.115000Z, 1533.74 2012-04-27T04:58:52.225000Z, 1533.74 2012-04-27T04:58:52.318000Z, 1533.74 2012-04-27T04:58:52.428000Z, 1533.74 2012-04-27T04:58:52.521000Z, 1533.74 2012-04-27T04:58:52.615000Z, 1533.74 2012-04-27T04:58:52.740000Z, 1533.74 2012-04-27T04:58:52.818000Z, 1533.73 2012-04-27T04:58:52.912000Z, 1533.74 2012-04-27T04:58:53.021000Z, 1533.74 2012-04-27T04:58:53.115000Z, 1533.73 2012-04-27T04:58:53.225000Z, 1533.73 2012-04-27T04:58:53.318000Z, 1533.73 2012-04-27T04:58:53.428000Z, 1533.73 2012-04-27T04:58:53.521000Z, 1533.73 2012-04-27T04:58:53.615000Z, 1533.73 2012-04-27T04:58:53.725000Z, 1533.73 2012-04-27T04:58:53.818000Z, 1533.73 2012-04-27T04:58:53.928000Z, 1533.73 2012-04-27T04:58:54.022000Z, 1533.73 2012-04-27T04:58:54.115000Z, 1533.73 2012-04-27T04:58:54.225000Z, 1533.73 2012-04-27T04:58:54.318000Z, 1533.73 2012-04-27T04:58:54.428000Z, 1533.73 2012-04-27T04:58:54.522000Z, 1533.73 2012-04-27T04:58:54.615000Z, 1533.73 2012-04-27T04:58:54.725000Z, 1533.73 2012-04-27T04:58:54.818000Z, 1533.73 2012-04-27T04:58:54.928000Z, 1533.73 2012-04-27T04:58:55.022000Z, 1533.72 2012-04-27T04:58:55.115000Z, 1533.72 2012-04-27T04:58:55.240000Z, 1533.72 2012-04-27T04:58:55.318000Z, 1533.72 2012-04-27T04:58:55.428000Z, 1533.72 2012-04-27T04:58:55.522000Z, 1533.72 2012-04-27T04:58:55.615000Z, 1533.72 2012-04-27T04:58:55.725000Z, 1533.72 2012-04-27T04:58:55.818000Z, 1533.72 2012-04-27T04:58:55.928000Z, 1533.72 2012-04-27T04:58:56.022000Z, 1533.72 2012-04-27T04:58:56.115000Z, 1533.72 2012-04-27T04:58:56.225000Z, 1533.72 2012-04-27T04:58:56.318000Z, 1533.72 2012-04-27T04:58:56.428000Z, 1533.72 2012-04-27T04:58:56.522000Z, 1533.72 2012-04-27T04:58:56.615000Z, 1533.72 2012-04-27T04:58:56.725000Z, 1533.72 2012-04-27T04:58:56.818000Z, 1533.72 2012-04-27T04:58:56.928000Z, 1533.72 2012-04-27T04:58:57.022000Z, 1533.72 2012-04-27T04:58:57.115000Z, 1533.72 2012-04-27T04:58:57.225000Z, 1533.72 2012-04-27T04:58:57.318000Z, 1533.72 2012-04-27T04:58:57.428000Z, 1533.72 2012-04-27T04:58:57.522000Z, 1533.72 2012-04-27T04:58:57.615000Z, 1533.72 2012-04-27T04:58:57.725000Z, 1533.72 2012-04-27T04:58:57.818000Z, 1533.72 2012-04-27T04:58:57.928000Z, 1533.72 2012-04-27T04:58:58.022000Z, 1533.72 2012-04-27T04:58:58.115000Z, 1533.72 2012-04-27T04:58:58.225000Z, 1533.72 2012-04-27T04:58:58.318000Z, 1533.72 2012-04-27T04:58:58.428000Z, 1533.72 2012-04-27T04:58:58.522000Z, 1533.73 2012-04-27T04:58:58.615000Z, 1533.73 2012-04-27T04:58:58.725000Z, 1533.73 2012-04-27T04:58:58.818000Z, 1533.73 2012-04-27T04:58:58.928000Z, 1533.73 2012-04-27T04:58:59.022000Z, 1533.73 2012-04-27T04:58:59.115000Z, 1533.73 2012-04-27T04:58:59.225000Z, 1533.73 2012-04-27T04:58:59.318000Z, 1533.73 2012-04-27T04:58:59.428000Z, 1533.73 2012-04-27T04:58:59.522000Z, 1533.73 2012-04-27T04:58:59.615000Z, 1533.73 2012-04-27T04:58:59.725000Z, 1533.73 2012-04-27T04:58:59.818000Z, 1533.73 2012-04-27T04:58:59.912000Z, 1533.73 2012-04-27T04:59:00.022000Z, 1533.73 2012-04-27T04:59:00.115000Z, 1533.73 2012-04-27T04:59:00.225000Z, 1533.72 2012-04-27T04:59:00.318000Z, 1533.72 2012-04-27T04:59:00.428000Z, 1533.72 2012-04-27T04:59:00.522000Z, 1533.72 2012-04-27T04:59:00.615000Z, 1533.72 2012-04-27T04:59:00.725000Z, 1533.72 2012-04-27T04:59:00.818000Z, 1533.72 2012-04-27T04:59:00.928000Z, 1533.71 2012-04-27T04:59:01.022000Z, 1533.71 2012-04-27T04:59:01.240000Z, 1533.71 2012-04-27T04:59:01.240000Z, 1533.71 2012-04-27T04:59:01.318000Z, 1533.71 2012-04-27T04:59:01.428000Z, 1533.71 2012-04-27T04:59:01.522000Z, 1533.71 2012-04-27T04:59:01.631000Z, 1533.71 2012-04-27T04:59:01.725000Z, 1533.71 2012-04-27T04:59:01.818000Z, 1533.71 2012-04-27T04:59:01.912000Z, 1533.71 2012-04-27T04:59:02.022000Z, 1533.71 2012-04-27T04:59:02.131000Z, 1533.71 2012-04-27T04:59:02.225000Z, 1533.71 2012-04-27T04:59:02.318000Z, 1533.71 2012-04-27T04:59:02.428000Z, 1533.72 2012-04-27T04:59:02.522000Z, 1533.72 2012-04-27T04:59:02.615000Z, 1533.72 2012-04-27T04:59:02.725000Z, 1533.72 2012-04-27T04:59:02.818000Z, 1533.72 2012-04-27T04:59:02.928000Z, 1533.72 2012-04-27T04:59:03.022000Z, 1533.72 2012-04-27T04:59:03.131000Z, 1533.72 2012-04-27T04:59:03.225000Z, 1533.72 2012-04-27T04:59:03.318000Z, 1533.72 2012-04-27T04:59:03.428000Z, 1533.72 2012-04-27T04:59:03.522000Z, 1533.72 2012-04-27T04:59:03.615000Z, 1533.72 2012-04-27T04:59:03.725000Z, 1533.72 2012-04-27T04:59:03.819000Z, 1533.72 2012-04-27T04:59:03.928000Z, 1533.73 2012-04-27T04:59:04.022000Z, 1533.73 2012-04-27T04:59:04.115000Z, 1533.73 2012-04-27T04:59:04.225000Z, 1533.73 2012-04-27T04:59:04.319000Z, 1533.73 2012-04-27T04:59:04.428000Z, 1533.73 2012-04-27T04:59:04.522000Z, 1533.73 2012-04-27T04:59:04.631000Z, 1533.73 2012-04-27T04:59:04.725000Z, 1533.73 2012-04-27T04:59:04.819000Z, 1533.73 2012-04-27T04:59:04.928000Z, 1533.73 2012-04-27T04:59:05.022000Z, 1533.73 2012-04-27T04:59:05.131000Z, 1533.73 2012-04-27T04:59:05.225000Z, 1533.74 2012-04-27T04:59:05.319000Z, 1533.74 2012-04-27T04:59:05.428000Z, 1533.74 2012-04-27T04:59:05.522000Z, 1533.74 2012-04-27T04:59:05.615000Z, 1533.74 2012-04-27T04:59:05.725000Z, 1533.74 2012-04-27T04:59:05.819000Z, 1533.74 2012-04-27T04:59:05.928000Z, 1533.74 2012-04-27T04:59:06.022000Z, 1533.74 2012-04-27T04:59:06.115000Z, 1533.74 2012-04-27T04:59:06.225000Z, 1533.74 2012-04-27T04:59:06.319000Z, 1533.74 2012-04-27T04:59:06.428000Z, 1533.74 2012-04-27T04:59:06.522000Z, 1533.74 2012-04-27T04:59:06.631000Z, 1533.74 2012-04-27T04:59:06.725000Z, 1533.74 2012-04-27T04:59:06.819000Z, 1533.74 2012-04-27T04:59:06.928000Z, 1533.74 2012-04-27T04:59:07.022000Z, 1533.74 2012-04-27T04:59:07.115000Z, 1533.74 2012-04-27T04:59:07.225000Z, 1533.74 2012-04-27T04:59:07.319000Z, 1533.74 2012-04-27T04:59:07.428000Z, 1533.74 2012-04-27T04:59:07.522000Z, 1533.74 2012-04-27T04:59:07.631000Z, 1533.74 2012-04-27T04:59:07.725000Z, 1533.74 2012-04-27T04:59:07.819000Z, 1533.73 2012-04-27T04:59:07.928000Z, 1533.73 2012-04-27T04:59:08.022000Z, 1533.73 2012-04-27T04:59:08.194000Z, 1533.73 2012-04-27T04:59:08.225000Z, 1533.73 2012-04-27T04:59:08.319000Z, 1533.73 2012-04-27T04:59:08.428000Z, 1533.73 2012-04-27T04:59:08.522000Z, 1533.73 2012-04-27T04:59:08.631000Z, 1533.73 2012-04-27T04:59:08.725000Z, 1533.73 2012-04-27T04:59:08.819000Z, 1533.73 2012-04-27T04:59:08.928000Z, 1533.73 2012-04-27T04:59:09.022000Z, 1533.73 2012-04-27T04:59:09.131000Z, 1533.73 2012-04-27T04:59:09.225000Z, 1533.73 2012-04-27T04:59:09.319000Z, 1533.73 2012-04-27T04:59:09.428000Z, 1533.73 2012-04-27T04:59:09.522000Z, 1533.73 2012-04-27T04:59:09.631000Z, 1533.73 2012-04-27T04:59:09.725000Z, 1533.73 2012-04-27T04:59:09.819000Z, 1533.73 2012-04-27T04:59:09.928000Z, 1533.73 2012-04-27T04:59:10.022000Z, 1533.73 2012-04-27T04:59:10.131000Z, 1533.73 2012-04-27T04:59:10.240000Z, 1533.73 2012-04-27T04:59:10.319000Z, 1533.73 2012-04-27T04:59:10.428000Z, 1533.73 2012-04-27T04:59:10.522000Z, 1533.73 2012-04-27T04:59:10.631000Z, 1533.73 2012-04-27T04:59:10.725000Z, 1533.73 2012-04-27T04:59:10.819000Z, 1533.73 2012-04-27T04:59:10.928000Z, 1533.73 2012-04-27T04:59:11.022000Z, 1533.73 2012-04-27T04:59:11.115000Z, 1533.73 2012-04-27T04:59:11.225000Z, 1533.73 2012-04-27T04:59:11.319000Z, 1533.73 2012-04-27T04:59:11.428000Z, 1533.73 2012-04-27T04:59:11.522000Z, 1533.73 2012-04-27T04:59:11.615000Z, 1533.72 2012-04-27T04:59:11.725000Z, 1533.72 2012-04-27T04:59:11.819000Z, 1533.72 2012-04-27T04:59:11.928000Z, 1533.72 2012-04-27T04:59:12.022000Z, 1533.72 2012-04-27T04:59:12.115000Z, 1533.72 2012-04-27T04:59:12.225000Z, 1533.72 2012-04-27T04:59:12.319000Z, 1533.72 2012-04-27T04:59:12.428000Z, 1533.72 2012-04-27T04:59:12.522000Z, 1533.72 2012-04-27T04:59:12.615000Z, 1533.72 2012-04-27T04:59:12.725000Z, 1533.72 2012-04-27T04:59:12.819000Z, 1533.72 2012-04-27T04:59:12.928000Z, 1533.72 2012-04-27T04:59:13.022000Z, 1533.72 2012-04-27T04:59:13.115000Z, 1533.72 2012-04-27T04:59:13.225000Z, 1533.72 2012-04-27T04:59:13.319000Z, 1533.73 2012-04-27T04:59:13.428000Z, 1533.73 2012-04-27T04:59:13.522000Z, 1533.73 2012-04-27T04:59:13.616000Z, 1533.73 2012-04-27T04:59:13.725000Z, 1533.73 2012-04-27T04:59:13.819000Z, 1533.73 2012-04-27T04:59:13.912000Z, 1533.73 2012-04-27T04:59:14.022000Z, 1533.73 2012-04-27T04:59:14.116000Z, 1533.73 2012-04-27T04:59:14.225000Z, 1533.73 2012-04-27T04:59:14.319000Z, 1533.73 2012-04-27T04:59:14.428000Z, 1533.73 2012-04-27T04:59:14.522000Z, 1533.73 2012-04-27T04:59:14.616000Z, 1533.73 2012-04-27T04:59:14.725000Z, 1533.73 2012-04-27T04:59:14.819000Z, 1533.73 2012-04-27T04:59:14.928000Z, 1533.73 2012-04-27T04:59:15.022000Z, 1533.73 2012-04-27T04:59:15.116000Z, 1533.73 2012-04-27T04:59:15.225000Z, 1533.73 2012-04-27T04:59:15.319000Z, 1533.73 2012-04-27T04:59:15.428000Z, 1533.73 2012-04-27T04:59:15.522000Z, 1533.73 2012-04-27T04:59:15.616000Z, 1533.73 2012-04-27T04:59:15.725000Z, 1533.73 2012-04-27T04:59:15.819000Z, 1533.73 2012-04-27T04:59:15.959000Z, 1533.73 2012-04-27T04:59:16.022000Z, 1533.73 2012-04-27T04:59:16.116000Z, 1533.73 2012-04-27T04:59:16.225000Z, 1533.73 2012-04-27T04:59:16.334000Z, 1533.73 2012-04-27T04:59:16.428000Z, 1533.73 2012-04-27T04:59:16.522000Z, 1533.73 2012-04-27T04:59:16.616000Z, 1533.73 2012-04-27T04:59:16.725000Z, 1533.73 2012-04-27T04:59:16.819000Z, 1533.73 2012-04-27T04:59:16.928000Z, 1533.73 2012-04-27T04:59:17.022000Z, 1533.73 2012-04-27T04:59:17.116000Z, 1533.73 2012-04-27T04:59:17.225000Z, 1533.73 2012-04-27T04:59:17.319000Z, 1533.73 2012-04-27T04:59:17.428000Z, 1533.73 2012-04-27T04:59:17.522000Z, 1533.72 2012-04-27T04:59:17.616000Z, 1533.72 2012-04-27T04:59:17.725000Z, 1533.72 2012-04-27T04:59:17.819000Z, 1533.72 2012-04-27T04:59:17.928000Z, 1533.72 2012-04-27T04:59:18.022000Z, 1533.72 2012-04-27T04:59:18.116000Z, 1533.72 2012-04-27T04:59:18.225000Z, 1533.72 2012-04-27T04:59:18.319000Z, 1533.72 2012-04-27T04:59:18.428000Z, 1533.72 2012-04-27T04:59:18.522000Z, 1533.72 2012-04-27T04:59:18.616000Z, 1533.72 2012-04-27T04:59:18.725000Z, 1533.72 2012-04-27T04:59:18.819000Z, 1533.72 2012-04-27T04:59:18.928000Z, 1533.72 2012-04-27T04:59:19.022000Z, 1533.72 2012-04-27T04:59:19.131000Z, 1533.72 2012-04-27T04:59:19.225000Z, 1533.72 2012-04-27T04:59:19.319000Z, 1533.72 2012-04-27T04:59:19.428000Z, 1533.72 2012-04-27T04:59:19.522000Z, 1533.72 2012-04-27T04:59:19.616000Z, 1533.72 2012-04-27T04:59:19.725000Z, 1533.73 2012-04-27T04:59:19.819000Z, 1533.73 2012-04-27T04:59:19.928000Z, 1533.73 2012-04-27T04:59:20.022000Z, 1533.73 2012-04-27T04:59:20.116000Z, 1533.73 2012-04-27T04:59:20.225000Z, 1533.73 2012-04-27T04:59:20.319000Z, 1533.73 2012-04-27T04:59:20.428000Z, 1533.73 2012-04-27T04:59:20.522000Z, 1533.73 2012-04-27T04:59:20.616000Z, 1533.73 2012-04-27T04:59:20.725000Z, 1533.73 2012-04-27T04:59:20.819000Z, 1533.73 2012-04-27T04:59:20.912000Z, 1533.73 2012-04-27T04:59:21.022000Z, 1533.73 2012-04-27T04:59:21.116000Z, 1533.73 2012-04-27T04:59:21.225000Z, 1533.73 2012-04-27T04:59:21.319000Z, 1533.73 2012-04-27T04:59:21.428000Z, 1533.73 2012-04-27T04:59:21.522000Z, 1533.73 2012-04-27T04:59:21.616000Z, 1533.73 2012-04-27T04:59:21.725000Z, 1533.73 2012-04-27T04:59:21.819000Z, 1533.73 2012-04-27T04:59:21.928000Z, 1533.73 2012-04-27T04:59:22.022000Z, 1533.73 2012-04-27T04:59:22.116000Z, 1533.73 2012-04-27T04:59:22.225000Z, 1533.73 2012-04-27T04:59:22.319000Z, 1533.73 2012-04-27T04:59:22.428000Z, 1533.73 2012-04-27T04:59:22.522000Z, 1533.73 2012-04-27T04:59:22.616000Z, 1533.73 2012-04-27T04:59:22.725000Z, 1533.73 2012-04-27T04:59:22.819000Z, 1533.73 2012-04-27T04:59:22.928000Z, 1533.73 2012-04-27T04:59:23.022000Z, 1533.73 2012-04-27T04:59:23.116000Z, 1533.73 2012-04-27T04:59:23.225000Z, 1533.73 2012-04-27T04:59:23.319000Z, 1533.73 2012-04-27T04:59:23.428000Z, 1533.73 2012-04-27T04:59:23.522000Z, 1533.73 2012-04-27T04:59:23.616000Z, 1533.73 2012-04-27T04:59:23.725000Z, 1533.73 2012-04-27T04:59:23.819000Z, 1533.73 2012-04-27T04:59:23.928000Z, 1533.73 2012-04-27T04:59:24.022000Z, 1533.73 2012-04-27T04:59:24.147000Z, 1533.73 2012-04-27T04:59:24.225000Z, 1533.73 2012-04-27T04:59:24.334000Z, 1533.73 2012-04-27T04:59:24.428000Z, 1533.73 2012-04-27T04:59:24.522000Z, 1533.73 2012-04-27T04:59:24.616000Z, 1533.73 2012-04-27T04:59:24.725000Z, 1533.73 2012-04-27T04:59:24.819000Z, 1533.73 2012-04-27T04:59:24.913000Z, 1533.73 2012-04-27T04:59:25.022000Z, 1533.73 2012-04-27T04:59:25.116000Z, 1533.73 2012-04-27T04:59:25.225000Z, 1533.73 2012-04-27T04:59:25.319000Z, 1533.73 2012-04-27T04:59:25.428000Z, 1533.73 2012-04-27T04:59:25.522000Z, 1533.73 2012-04-27T04:59:25.616000Z, 1533.73 2012-04-27T04:59:25.725000Z, 1533.73 2012-04-27T04:59:25.819000Z, 1533.73 2012-04-27T04:59:25.913000Z, 1533.73 2012-04-27T04:59:26.022000Z, 1533.72 2012-04-27T04:59:26.131000Z, 1533.72 2012-04-27T04:59:26.225000Z, 1533.72 2012-04-27T04:59:26.319000Z, 1533.73 2012-04-27T04:59:26.428000Z, 1533.72 2012-04-27T04:59:26.522000Z, 1533.72 2012-04-27T04:59:26.616000Z, 1533.72 2012-04-27T04:59:26.725000Z, 1533.72 2012-04-27T04:59:26.819000Z, 1533.72 2012-04-27T04:59:26.928000Z, 1533.72 2012-04-27T04:59:27.022000Z, 1533.72 2012-04-27T04:59:27.116000Z, 1533.72 2012-04-27T04:59:27.225000Z, 1533.72 2012-04-27T04:59:27.319000Z, 1533.73 2012-04-27T04:59:27.428000Z, 1533.73 2012-04-27T04:59:27.522000Z, 1533.73 2012-04-27T04:59:27.616000Z, 1533.73 2012-04-27T04:59:27.725000Z, 1533.73 2012-04-27T04:59:27.819000Z, 1533.72 2012-04-27T04:59:27.928000Z, 1533.72 2012-04-27T04:59:28.022000Z, 1533.72 2012-04-27T04:59:28.116000Z, 1533.72 2012-04-27T04:59:28.225000Z, 1533.72 2012-04-27T04:59:28.319000Z, 1533.72 2012-04-27T04:59:28.428000Z, 1533.72 2012-04-27T04:59:28.522000Z, 1533.72 2012-04-27T04:59:28.631000Z, 1533.72 2012-04-27T04:59:28.741000Z, 1533.72 2012-04-27T04:59:28.819000Z, 1533.72 2012-04-27T04:59:28.928000Z, 1533.72 2012-04-27T04:59:29.022000Z, 1533.72 2012-04-27T04:59:29.131000Z, 1533.72 2012-04-27T04:59:29.225000Z, 1533.72 2012-04-27T04:59:29.319000Z, 1533.71 2012-04-27T04:59:29.428000Z, 1533.71 2012-04-27T04:59:29.522000Z, 1533.71 2012-04-27T04:59:29.631000Z, 1533.71 2012-04-27T04:59:29.725000Z, 1533.71 2012-04-27T04:59:29.819000Z, 1533.71 2012-04-27T04:59:29.928000Z, 1533.71 2012-04-27T04:59:30.022000Z, 1533.71 2012-04-27T04:59:30.116000Z, 1533.71 2012-04-27T04:59:30.225000Z, 1533.71 2012-04-27T04:59:30.319000Z, 1533.71 2012-04-27T04:59:30.428000Z, 1533.71 2012-04-27T04:59:30.522000Z, 1533.71 2012-04-27T04:59:30.616000Z, 1533.71 2012-04-27T04:59:30.725000Z, 1533.71 2012-04-27T04:59:30.819000Z, 1533.71 2012-04-27T04:59:30.928000Z, 1533.71 2012-04-27T04:59:31.022000Z, 1533.71 2012-04-27T04:59:31.116000Z, 1533.71 2012-04-27T04:59:31.209000Z, 1533.71 2012-04-27T04:59:31.319000Z, 1533.71 2012-04-27T04:59:31.428000Z, 1533.71 2012-04-27T04:59:31.522000Z, 1533.71 2012-04-27T04:59:31.616000Z, 1533.71 2012-04-27T04:59:31.725000Z, 1533.71 2012-04-27T04:59:31.819000Z, 1533.71 2012-04-27T04:59:31.928000Z, 1533.71 2012-04-27T04:59:32.022000Z, 1533.71 2012-04-27T04:59:32.116000Z, 1533.71 2012-04-27T04:59:32.225000Z, 1533.71 2012-04-27T04:59:32.319000Z, 1533.71 2012-04-27T04:59:32.428000Z, 1533.71 2012-04-27T04:59:32.522000Z, 1533.71 2012-04-27T04:59:32.631000Z, 1533.72 2012-04-27T04:59:32.725000Z, 1533.72 2012-04-27T04:59:32.819000Z, 1533.72 2012-04-27T04:59:32.913000Z, 1533.72 2012-04-27T04:59:33.022000Z, 1533.72 2012-04-27T04:59:33.116000Z, 1533.72 2012-04-27T04:59:33.225000Z, 1533.72 2012-04-27T04:59:33.319000Z, 1533.72 2012-04-27T04:59:33.428000Z, 1533.72 2012-04-27T04:59:33.522000Z, 1533.72 2012-04-27T04:59:33.616000Z, 1533.72 2012-04-27T04:59:33.725000Z, 1533.72 2012-04-27T04:59:33.819000Z, 1533.72 2012-04-27T04:59:33.928000Z, 1533.72 2012-04-27T04:59:34.022000Z, 1533.71 2012-04-27T04:59:34.116000Z, 1533.71 2012-04-27T04:59:34.225000Z, 1533.71 2012-04-27T04:59:34.319000Z, 1533.71 2012-04-27T04:59:34.428000Z, 1533.71 2012-04-27T04:59:34.522000Z, 1533.71 2012-04-27T04:59:34.616000Z, 1533.71 2012-04-27T04:59:34.725000Z, 1533.71 2012-04-27T04:59:34.819000Z, 1533.71 2012-04-27T04:59:34.928000Z, 1533.71 2012-04-27T04:59:35.022000Z, 1533.71 2012-04-27T04:59:35.116000Z, 1533.71 2012-04-27T04:59:35.225000Z, 1533.71 2012-04-27T04:59:35.319000Z, 1533.71 2012-04-27T04:59:35.428000Z, 1533.71 2012-04-27T04:59:35.522000Z, 1533.71 2012-04-27T04:59:35.616000Z, 1533.71 2012-04-27T04:59:35.725000Z, 1533.71 2012-04-27T04:59:35.819000Z, 1533.71 2012-04-27T04:59:35.928000Z, 1533.72 2012-04-27T04:59:36.022000Z, 1533.71 2012-04-27T04:59:36.116000Z, 1533.71 2012-04-27T04:59:36.225000Z, 1533.71 2012-04-27T04:59:36.319000Z, 1533.71 2012-04-27T04:59:36.428000Z, 1533.71 2012-04-27T04:59:36.522000Z, 1533.71 2012-04-27T04:59:36.616000Z, 1533.71 2012-04-27T04:59:36.725000Z, 1533.71 2012-04-27T04:59:36.819000Z, 1533.71 2012-04-27T04:59:36.913000Z, 1533.71 2012-04-27T04:59:37.022000Z, 1533.71 2012-04-27T04:59:37.116000Z, 1533.71 2012-04-27T04:59:37.225000Z, 1533.71 2012-04-27T04:59:37.319000Z, 1533.71 2012-04-27T04:59:37.413000Z, 1533.71 2012-04-27T04:59:37.522000Z, 1533.71 2012-04-27T04:59:37.616000Z, 1533.71 2012-04-27T04:59:37.725000Z, 1533.71 2012-04-27T04:59:37.819000Z, 1533.71 2012-04-27T04:59:37.928000Z, 1533.71 2012-04-27T04:59:38.038000Z, 1533.71 2012-04-27T04:59:38.116000Z, 1533.72 2012-04-27T04:59:38.225000Z, 1533.71 2012-04-27T04:59:38.319000Z, 1533.72 2012-04-27T04:59:38.428000Z, 1533.72 2012-04-27T04:59:38.522000Z, 1533.72 2012-04-27T04:59:38.616000Z, 1533.72 2012-04-27T04:59:38.725000Z, 1533.72 2012-04-27T04:59:38.819000Z, 1533.72 2012-04-27T04:59:38.928000Z, 1533.72 2012-04-27T04:59:39.022000Z, 1533.72 2012-04-27T04:59:39.116000Z, 1533.72 2012-04-27T04:59:39.225000Z, 1533.72 2012-04-27T04:59:39.319000Z, 1533.72 2012-04-27T04:59:39.428000Z, 1533.72 2012-04-27T04:59:39.522000Z, 1533.72 2012-04-27T04:59:39.616000Z, 1533.72 2012-04-27T04:59:39.710000Z, 1533.72 2012-04-27T04:59:39.819000Z, 1533.72 2012-04-27T04:59:39.928000Z, 1533.72 2012-04-27T04:59:40.022000Z, 1533.73 2012-04-27T04:59:40.116000Z, 1533.73 2012-04-27T04:59:40.225000Z, 1533.73 2012-04-27T04:59:40.319000Z, 1533.73 2012-04-27T04:59:40.428000Z, 1533.73 2012-04-27T04:59:40.522000Z, 1533.73 2012-04-27T04:59:40.616000Z, 1533.73 2012-04-27T04:59:40.725000Z, 1533.73 2012-04-27T04:59:40.819000Z, 1533.73 2012-04-27T04:59:40.928000Z, 1533.73 2012-04-27T04:59:41.022000Z, 1533.73 2012-04-27T04:59:41.116000Z, 1533.73 2012-04-27T04:59:41.225000Z, 1533.73 2012-04-27T04:59:41.319000Z, 1533.73 2012-04-27T04:59:41.428000Z, 1533.73 2012-04-27T04:59:41.522000Z, 1533.73 2012-04-27T04:59:41.616000Z, 1533.73 2012-04-27T04:59:41.710000Z, 1533.73 2012-04-27T04:59:41.835000Z, 1533.73 2012-04-27T04:59:41.928000Z, 1533.73 2012-04-27T04:59:42.022000Z, 1533.73 2012-04-27T04:59:42.116000Z, 1533.73 2012-04-27T04:59:42.225000Z, 1533.73 2012-04-27T04:59:42.319000Z, 1533.73 2012-04-27T04:59:42.428000Z, 1533.73 2012-04-27T04:59:42.522000Z, 1533.73 2012-04-27T04:59:42.616000Z, 1533.72 2012-04-27T04:59:42.725000Z, 1533.72 2012-04-27T04:59:42.819000Z, 1533.72 2012-04-27T04:59:42.928000Z, 1533.72 2012-04-27T04:59:43.022000Z, 1533.72 2012-04-27T04:59:43.116000Z, 1533.72 2012-04-27T04:59:43.225000Z, 1533.72 2012-04-27T04:59:43.319000Z, 1533.72 2012-04-27T04:59:43.428000Z, 1533.72 2012-04-27T04:59:43.522000Z, 1533.72 2012-04-27T04:59:43.616000Z, 1533.72 2012-04-27T04:59:43.725000Z, 1533.72 2012-04-27T04:59:43.819000Z, 1533.72 2012-04-27T04:59:43.913000Z, 1533.72 2012-04-27T04:59:44.022000Z, 1533.72 2012-04-27T04:59:44.116000Z, 1533.72 2012-04-27T04:59:44.225000Z, 1533.72 2012-04-27T04:59:44.319000Z, 1533.72 2012-04-27T04:59:44.428000Z, 1533.72 2012-04-27T04:59:44.522000Z, 1533.72 2012-04-27T04:59:44.616000Z, 1533.72 2012-04-27T04:59:44.725000Z, 1533.72 2012-04-27T04:59:44.835000Z, 1533.72 2012-04-27T04:59:44.928000Z, 1533.72 2012-04-27T04:59:45.022000Z, 1533.72 2012-04-27T04:59:45.116000Z, 1533.72 2012-04-27T04:59:45.335000Z, 1533.72 2012-04-27T04:59:45.335000Z, 1533.72 2012-04-27T04:59:45.428000Z, 1533.72 2012-04-27T04:59:45.522000Z, 1533.72 2012-04-27T04:59:45.616000Z, 1533.72 2012-04-27T04:59:45.725000Z, 1533.72 2012-04-27T04:59:45.819000Z, 1533.72 2012-04-27T04:59:45.928000Z, 1533.72 2012-04-27T04:59:46.022000Z, 1533.72 2012-04-27T04:59:46.116000Z, 1533.72 2012-04-27T04:59:46.225000Z, 1533.72 2012-04-27T04:59:46.319000Z, 1533.72 2012-04-27T04:59:46.428000Z, 1533.72 2012-04-27T04:59:46.522000Z, 1533.72 2012-04-27T04:59:46.616000Z, 1533.72 2012-04-27T04:59:46.725000Z, 1533.72 2012-04-27T04:59:46.819000Z, 1533.72 2012-04-27T04:59:46.928000Z, 1533.72 2012-04-27T04:59:47.022000Z, 1533.72 2012-04-27T04:59:47.116000Z, 1533.72 2012-04-27T04:59:47.225000Z, 1533.72 2012-04-27T04:59:47.319000Z, 1533.72 2012-04-27T04:59:47.428000Z, 1533.72 2012-04-27T04:59:47.522000Z, 1533.71 2012-04-27T04:59:47.616000Z, 1533.71 2012-04-27T04:59:47.725000Z, 1533.71 2012-04-27T04:59:47.819000Z, 1533.72 2012-04-27T04:59:47.928000Z, 1533.72 2012-04-27T04:59:48.022000Z, 1533.72 2012-04-27T04:59:48.116000Z, 1533.72 2012-04-27T04:59:48.225000Z, 1533.71 2012-04-27T04:59:48.319000Z, 1533.71 2012-04-27T04:59:48.428000Z, 1533.71 2012-04-27T04:59:48.522000Z, 1533.71 2012-04-27T04:59:48.616000Z, 1533.71 2012-04-27T04:59:48.725000Z, 1533.71 2012-04-27T04:59:48.819000Z, 1533.71 2012-04-27T04:59:48.928000Z, 1533.71 2012-04-27T04:59:49.022000Z, 1533.71 2012-04-27T04:59:49.116000Z, 1533.71 2012-04-27T04:59:49.225000Z, 1533.71 2012-04-27T04:59:49.319000Z, 1533.71 2012-04-27T04:59:49.428000Z, 1533.71 2012-04-27T04:59:49.522000Z, 1533.71 2012-04-27T04:59:49.616000Z, 1533.71 2012-04-27T04:59:49.741000Z, 1533.71 2012-04-27T04:59:49.819000Z, 1533.71 2012-04-27T04:59:49.928000Z, 1533.71 2012-04-27T04:59:50.022000Z, 1533.71 2012-04-27T04:59:50.116000Z, 1533.71 2012-04-27T04:59:50.225000Z, 1533.71 2012-04-27T04:59:50.319000Z, 1533.71 2012-04-27T04:59:50.428000Z, 1533.71 2012-04-27T04:59:50.522000Z, 1533.71 2012-04-27T04:59:50.616000Z, 1533.71 2012-04-27T04:59:50.725000Z, 1533.71 2012-04-27T04:59:50.819000Z, 1533.71 2012-04-27T04:59:50.928000Z, 1533.71 2012-04-27T04:59:51.022000Z, 1533.71 2012-04-27T04:59:51.116000Z, 1533.71 2012-04-27T04:59:51.225000Z, 1533.71 2012-04-27T04:59:51.319000Z, 1533.72 2012-04-27T04:59:51.428000Z, 1533.72 2012-04-27T04:59:51.522000Z, 1533.72 2012-04-27T04:59:51.616000Z, 1533.71 2012-04-27T04:59:51.725000Z, 1533.72 2012-04-27T04:59:51.819000Z, 1533.71 2012-04-27T04:59:51.928000Z, 1533.71 2012-04-27T04:59:52.022000Z, 1533.71 2012-04-27T04:59:52.116000Z, 1533.72 2012-04-27T04:59:52.225000Z, 1533.71 2012-04-27T04:59:52.319000Z, 1533.71 2012-04-27T04:59:52.429000Z, 1533.71 2012-04-27T04:59:52.522000Z, 1533.71 2012-04-27T04:59:52.616000Z, 1533.71 2012-04-27T04:59:52.725000Z, 1533.72 2012-04-27T04:59:52.819000Z, 1533.72 2012-04-27T04:59:52.929000Z, 1533.72 2012-04-27T04:59:53.022000Z, 1533.72 2012-04-27T04:59:53.116000Z, 1533.72 2012-04-27T04:59:53.225000Z, 1533.72 2012-04-27T04:59:53.319000Z, 1533.72 2012-04-27T04:59:53.429000Z, 1533.72 2012-04-27T04:59:53.522000Z, 1533.72 2012-04-27T04:59:53.632000Z, 1533.72 2012-04-27T04:59:53.725000Z, 1533.72 2012-04-27T04:59:53.819000Z, 1533.72 2012-04-27T04:59:53.929000Z, 1533.72 2012-04-27T04:59:54.022000Z, 1533.72 2012-04-27T04:59:54.116000Z, 1533.72 2012-04-27T04:59:54.225000Z, 1533.72 2012-04-27T04:59:54.319000Z, 1533.72 2012-04-27T04:59:54.429000Z, 1533.72 2012-04-27T04:59:54.522000Z, 1533.72 2012-04-27T04:59:54.616000Z, 1533.72 2012-04-27T04:59:54.725000Z, 1533.72 2012-04-27T04:59:54.819000Z, 1533.72 2012-04-27T04:59:54.929000Z, 1533.72 2012-04-27T04:59:55.022000Z, 1533.72 2012-04-27T04:59:55.116000Z, 1533.72 2012-04-27T04:59:55.225000Z, 1533.72 2012-04-27T04:59:55.319000Z, 1533.72 2012-04-27T04:59:55.429000Z, 1533.72 2012-04-27T04:59:55.522000Z, 1533.72 2012-04-27T04:59:55.616000Z, 1533.72 2012-04-27T04:59:55.725000Z, 1533.72 2012-04-27T04:59:55.819000Z, 1533.72 2012-04-27T04:59:55.929000Z, 1533.72 2012-04-27T04:59:56.022000Z, 1533.72 2012-04-27T04:59:56.116000Z, 1533.72 2012-04-27T04:59:56.225000Z, 1533.72 2012-04-27T04:59:56.319000Z, 1533.72 2012-04-27T04:59:56.429000Z, 1533.72 2012-04-27T04:59:56.522000Z, 1533.72 2012-04-27T04:59:56.616000Z, 1533.72 2012-04-27T04:59:56.725000Z, 1533.72 2012-04-27T04:59:56.819000Z, 1533.72 2012-04-27T04:59:56.929000Z, 1533.72 2012-04-27T04:59:57.022000Z, 1533.72 2012-04-27T04:59:57.116000Z, 1533.72 2012-04-27T04:59:57.210000Z, 1533.72 2012-04-27T04:59:57.319000Z, 1533.72 2012-04-27T04:59:57.429000Z, 1533.72 2012-04-27T04:59:57.522000Z, 1533.72 2012-04-27T04:59:57.616000Z, 1533.72 2012-04-27T04:59:57.725000Z, 1533.72 2012-04-27T04:59:57.819000Z, 1533.72 2012-04-27T04:59:57.929000Z, 1533.72 2012-04-27T04:59:58.022000Z, 1533.72 2012-04-27T04:59:58.116000Z, 1533.72 2012-04-27T04:59:58.241000Z, 1533.72 2012-04-27T04:59:58.319000Z, 1533.72 2012-04-27T04:59:58.429000Z, 1533.72 2012-04-27T04:59:58.522000Z, 1533.72 2012-04-27T04:59:58.616000Z, 1533.72 2012-04-27T04:59:58.725000Z, 1533.72 2012-04-27T04:59:58.819000Z, 1533.72 2012-04-27T04:59:58.913000Z, 1533.72 2012-04-27T04:59:59.022000Z, 1533.72 2012-04-27T04:59:59.116000Z, 1533.72 2012-04-27T04:59:59.225000Z, 1533.71 2012-04-27T04:59:59.319000Z, 1533.71 2012-04-27T04:59:59.429000Z, 1533.71 2012-04-27T04:59:59.522000Z, 1533.71 2012-04-27T04:59:59.616000Z, 1533.71 2012-04-27T04:59:59.725000Z, 1533.71 2012-04-27T04:59:59.819000Z, 1533.71 2012-04-27T04:59:59.929000Z, 1533.71 2012-04-27T05:00:00.022000Z, 1533.71 2012-04-27T05:00:00.116000Z, 1533.71 2012-04-27T05:00:00.225000Z, 1533.72 2012-04-27T05:00:00.319000Z, 1533.72 2012-04-27T05:00:00.429000Z, 1533.72 2012-04-27T05:00:00.522000Z, 1533.72 2012-04-27T05:00:00.616000Z, 1533.72 2012-04-27T05:00:00.725000Z, 1533.72 2012-04-27T05:00:00.819000Z, 1533.72 2012-04-27T05:00:00.929000Z, 1533.72 2012-04-27T05:00:01.022000Z, 1533.72 2012-04-27T05:00:01.116000Z, 1533.72 2012-04-27T05:00:01.225000Z, 1533.72 2012-04-27T05:00:01.319000Z, 1533.72 2012-04-27T05:00:01.429000Z, 1533.72 2012-04-27T05:00:01.522000Z, 1533.72 2012-04-27T05:00:01.616000Z, 1533.72 2012-04-27T05:00:01.725000Z, 1533.72 2012-04-27T05:00:01.819000Z, 1533.72 2012-04-27T05:00:01.929000Z, 1533.72 2012-04-27T05:00:02.022000Z, 1533.72 2012-04-27T05:00:02.116000Z, 1533.72 2012-04-27T05:00:02.226000Z, 1533.72 2012-04-27T05:00:02.319000Z, 1533.72 2012-04-27T05:00:02.429000Z, 1533.72 2012-04-27T05:00:02.522000Z, 1533.72 2012-04-27T05:00:02.616000Z, 1533.71 2012-04-27T05:00:02.726000Z, 1533.71 2012-04-27T05:00:02.819000Z, 1533.72 2012-04-27T05:00:02.929000Z, 1533.72 2012-04-27T05:00:03.022000Z, 1533.72 2012-04-27T05:00:03.116000Z, 1533.72 2012-04-27T05:00:03.226000Z, 1533.72 2012-04-27T05:00:03.319000Z, 1533.72 2012-04-27T05:00:03.429000Z, 1533.72 2012-04-27T05:00:03.522000Z, 1533.72 2012-04-27T05:00:03.616000Z, 1533.72 2012-04-27T05:00:03.726000Z, 1533.72 2012-04-27T05:00:03.819000Z, 1533.72 2012-04-27T05:00:03.929000Z, 1533.72 2012-04-27T05:00:04.022000Z, 1533.72 2012-04-27T05:00:04.116000Z, 1533.72 2012-04-27T05:00:04.226000Z, 1533.72 2012-04-27T05:00:04.319000Z, 1533.72 2012-04-27T05:00:04.429000Z, 1533.72 2012-04-27T05:00:04.522000Z, 1533.72 2012-04-27T05:00:04.616000Z, 1533.71 2012-04-27T05:00:04.726000Z, 1533.71 2012-04-27T05:00:04.819000Z, 1533.71 2012-04-27T05:00:04.929000Z, 1533.71 2012-04-27T05:00:05.022000Z, 1533.71 2012-04-27T05:00:05.116000Z, 1533.71 2012-04-27T05:00:05.226000Z, 1533.71 2012-04-27T05:00:05.319000Z, 1533.71 2012-04-27T05:00:05.429000Z, 1533.71 2012-04-27T05:00:05.522000Z, 1533.71 2012-04-27T05:00:05.616000Z, 1533.71 2012-04-27T05:00:05.726000Z, 1533.71 2012-04-27T05:00:05.819000Z, 1533.71 2012-04-27T05:00:05.929000Z, 1533.72 2012-04-27T05:00:06.022000Z, 1533.72 2012-04-27T05:00:06.116000Z, 1533.72 2012-04-27T05:00:06.226000Z, 1533.72 2012-04-27T05:00:06.319000Z, 1533.72 2012-04-27T05:00:06.429000Z, 1533.72 2012-04-27T05:00:06.522000Z, 1533.72 2012-04-27T05:00:06.616000Z, 1533.72 2012-04-27T05:00:06.726000Z, 1533.72 2012-04-27T05:00:06.819000Z, 1533.72 2012-04-27T05:00:06.929000Z, 1533.72 2012-04-27T05:00:07.022000Z, 1533.72 2012-04-27T05:00:07.116000Z, 1533.72 2012-04-27T05:00:07.226000Z, 1533.72 2012-04-27T05:00:07.319000Z, 1533.72 2012-04-27T05:00:07.429000Z, 1533.72 2012-04-27T05:00:07.522000Z, 1533.72 2012-04-27T05:00:07.616000Z, 1533.73 2012-04-27T05:00:07.726000Z, 1533.73 2012-04-27T05:00:07.819000Z, 1533.73 2012-04-27T05:00:07.944000Z, 1533.73 2012-04-27T05:00:08.022000Z, 1533.73 2012-04-27T05:00:08.116000Z, 1533.73 2012-04-27T05:00:08.226000Z, 1533.73 2012-04-27T05:00:08.319000Z, 1533.73 2012-04-27T05:00:08.429000Z, 1533.73 2012-04-27T05:00:08.522000Z, 1533.73 2012-04-27T05:00:08.616000Z, 1533.73 2012-04-27T05:00:08.726000Z, 1533.73 2012-04-27T05:00:08.819000Z, 1533.73 2012-04-27T05:00:08.929000Z, 1533.73 2012-04-27T05:00:09.022000Z, 1533.73 2012-04-27T05:00:09.116000Z, 1533.73 2012-04-27T05:00:09.210000Z, 1533.73 2012-04-27T05:00:09.319000Z, 1533.73 2012-04-27T05:00:09.429000Z, 1533.73 2012-04-27T05:00:09.522000Z, 1533.73 2012-04-27T05:00:09.616000Z, 1533.73 2012-04-27T05:00:09.726000Z, 1533.73 2012-04-27T05:00:09.819000Z, 1533.73 2012-04-27T05:00:09.929000Z, 1533.73 2012-04-27T05:00:10.022000Z, 1533.73 2012-04-27T05:00:10.116000Z, 1533.73 2012-04-27T05:00:10.226000Z, 1533.73 2012-04-27T05:00:10.319000Z, 1533.73 2012-04-27T05:00:10.429000Z, 1533.73 2012-04-27T05:00:10.522000Z, 1533.73 2012-04-27T05:00:10.616000Z, 1533.73 2012-04-27T05:00:10.726000Z, 1533.73 2012-04-27T05:00:10.819000Z, 1533.73 2012-04-27T05:00:10.929000Z, 1533.73 2012-04-27T05:00:11.022000Z, 1533.73 2012-04-27T05:00:11.179000Z, 1533.73 2012-04-27T05:00:11.210000Z, 1533.73 2012-04-27T05:00:11.319000Z, 1533.73 2012-04-27T05:00:11.429000Z, 1533.73 2012-04-27T05:00:11.522000Z, 1533.73 2012-04-27T05:00:11.616000Z, 1533.73 2012-04-27T05:00:11.726000Z, 1533.72 2012-04-27T05:00:11.819000Z, 1533.72 2012-04-27T05:00:11.929000Z, 1533.72 2012-04-27T05:00:12.023000Z, 1533.72 2012-04-27T05:00:12.116000Z, 1533.72 2012-04-27T05:00:12.226000Z, 1533.72 2012-04-27T05:00:12.319000Z, 1533.72 2012-04-27T05:00:12.429000Z, 1533.72 2012-04-27T05:00:12.523000Z, 1533.71 2012-04-27T05:00:12.616000Z, 1533.71 2012-04-27T05:00:12.726000Z, 1533.71 2012-04-27T05:00:12.819000Z, 1533.71 2012-04-27T05:00:12.929000Z, 1533.71 2012-04-27T05:00:13.023000Z, 1533.71 2012-04-27T05:00:13.116000Z, 1533.71 2012-04-27T05:00:13.226000Z, 1533.71 2012-04-27T05:00:13.319000Z, 1533.71 2012-04-27T05:00:13.429000Z, 1533.71 2012-04-27T05:00:13.523000Z, 1533.71 2012-04-27T05:00:13.616000Z, 1533.71 2012-04-27T05:00:13.726000Z, 1533.71 2012-04-27T05:00:13.819000Z, 1533.71 2012-04-27T05:00:13.929000Z, 1533.71 2012-04-27T05:00:14.023000Z, 1533.71 2012-04-27T05:00:14.116000Z, 1533.71 2012-04-27T05:00:14.226000Z, 1533.71 2012-04-27T05:00:14.319000Z, 1533.71 2012-04-27T05:00:14.429000Z, 1533.71 2012-04-27T05:00:14.523000Z, 1533.71 2012-04-27T05:00:14.616000Z, 1533.71 2012-04-27T05:00:14.726000Z, 1533.71 2012-04-27T05:00:14.835000Z, 1533.71 2012-04-27T05:00:14.929000Z, 1533.71 2012-04-27T05:00:15.023000Z, 1533.71 2012-04-27T05:00:15.116000Z, 1533.71 2012-04-27T05:00:15.226000Z, 1533.71 2012-04-27T05:00:15.319000Z, 1533.71 2012-04-27T05:00:15.429000Z, 1533.71 2012-04-27T05:00:15.523000Z, 1533.71 2012-04-27T05:00:15.616000Z, 1533.71 2012-04-27T05:00:15.726000Z, 1533.71 2012-04-27T05:00:15.819000Z, 1533.71 2012-04-27T05:00:15.913000Z, 1533.71 2012-04-27T05:00:16.023000Z, 1533.71 2012-04-27T05:00:16.116000Z, 1533.71 2012-04-27T05:00:16.226000Z, 1533.71 2012-04-27T05:00:16.319000Z, 1533.71 2012-04-27T05:00:16.429000Z, 1533.71 2012-04-27T05:00:16.523000Z, 1533.71 2012-04-27T05:00:16.616000Z, 1533.71 2012-04-27T05:00:16.726000Z, 1533.71 2012-04-27T05:00:16.819000Z, 1533.71 2012-04-27T05:00:16.929000Z, 1533.71 2012-04-27T05:00:17.023000Z, 1533.71 2012-04-27T05:00:17.116000Z, 1533.71 2012-04-27T05:00:17.226000Z, 1533.71 2012-04-27T05:00:17.319000Z, 1533.71 2012-04-27T05:00:17.429000Z, 1533.71 2012-04-27T05:00:17.523000Z, 1533.71 2012-04-27T05:00:17.616000Z, 1533.71 2012-04-27T05:00:17.726000Z, 1533.71 2012-04-27T05:00:17.819000Z, 1533.71 2012-04-27T05:00:17.929000Z, 1533.71 2012-04-27T05:00:18.023000Z, 1533.71 2012-04-27T05:00:18.116000Z, 1533.71 2012-04-27T05:00:18.226000Z, 1533.71 2012-04-27T05:00:18.319000Z, 1533.71 2012-04-27T05:00:18.413000Z, 1533.71 2012-04-27T05:00:18.523000Z, 1533.71 2012-04-27T05:00:18.616000Z, 1533.71 2012-04-27T05:00:18.726000Z, 1533.71 2012-04-27T05:00:18.819000Z, 1533.71 2012-04-27T05:00:18.913000Z, 1533.71 2012-04-27T05:00:19.023000Z, 1533.71 2012-04-27T05:00:19.116000Z, 1533.71 2012-04-27T05:00:19.226000Z, 1533.71 2012-04-27T05:00:19.319000Z, 1533.71 2012-04-27T05:00:19.413000Z, 1533.71 2012-04-27T05:00:19.523000Z, 1533.71 2012-04-27T05:00:19.616000Z, 1533.71 2012-04-27T05:00:19.726000Z, 1533.71 2012-04-27T05:00:19.819000Z, 1533.71 2012-04-27T05:00:19.913000Z, 1533.71 2012-04-27T05:00:20.023000Z, 1533.71 2012-04-27T05:00:20.132000Z, 1533.71 2012-04-27T05:00:20.226000Z, 1533.71 2012-04-27T05:00:20.319000Z, 1533.71 2012-04-27T05:00:20.413000Z, 1533.71 2012-04-27T05:00:20.523000Z, 1533.71 2012-04-27T05:00:20.616000Z, 1533.71 2012-04-27T05:00:20.726000Z, 1533.71 2012-04-27T05:00:20.819000Z, 1533.71 2012-04-27T05:00:20.929000Z, 1533.71 2012-04-27T05:00:21.023000Z, 1533.72 2012-04-27T05:00:21.116000Z, 1533.72 2012-04-27T05:00:21.226000Z, 1533.72 2012-04-27T05:00:21.319000Z, 1533.72 2012-04-27T05:00:21.413000Z, 1533.72 2012-04-27T05:00:21.523000Z, 1533.72 2012-04-27T05:00:21.616000Z, 1533.71 2012-04-27T05:00:21.726000Z, 1533.71 2012-04-27T05:00:21.820000Z, 1533.71 2012-04-27T05:00:21.913000Z, 1533.71 2012-04-27T05:00:22.023000Z, 1533.71 2012-04-27T05:00:22.116000Z, 1533.71 2012-04-27T05:00:22.226000Z, 1533.71 2012-04-27T05:00:22.320000Z, 1533.71 2012-04-27T05:00:22.429000Z, 1533.71 2012-04-27T05:00:22.523000Z, 1533.71 2012-04-27T05:00:22.616000Z, 1533.71 2012-04-27T05:00:22.726000Z, 1533.71 2012-04-27T05:00:22.820000Z, 1533.71 2012-04-27T05:00:22.929000Z, 1533.71 2012-04-27T05:00:23.023000Z, 1533.71 2012-04-27T05:00:23.116000Z, 1533.71 2012-04-27T05:00:23.226000Z, 1533.71 2012-04-27T05:00:23.320000Z, 1533.71 2012-04-27T05:00:23.429000Z, 1533.71 2012-04-27T05:00:23.523000Z, 1533.71 2012-04-27T05:00:23.616000Z, 1533.71 2012-04-27T05:00:23.726000Z, 1533.71 2012-04-27T05:00:23.820000Z, 1533.71 2012-04-27T05:00:23.929000Z, 1533.71 2012-04-27T05:00:24.023000Z, 1533.71 2012-04-27T05:00:24.116000Z, 1533.71 2012-04-27T05:00:24.226000Z, 1533.71 2012-04-27T05:00:24.320000Z, 1533.71 2012-04-27T05:00:24.429000Z, 1533.71 2012-04-27T05:00:24.523000Z, 1533.71 2012-04-27T05:00:24.616000Z, 1533.72 2012-04-27T05:00:24.710000Z, 1533.72 2012-04-27T05:00:24.820000Z, 1533.72 2012-04-27T05:00:24.913000Z, 1533.72 2012-04-27T05:00:25.023000Z, 1533.72 2012-04-27T05:00:25.116000Z, 1533.72 2012-04-27T05:00:25.226000Z, 1533.72 2012-04-27T05:00:25.320000Z, 1533.72 2012-04-27T05:00:25.429000Z, 1533.72 2012-04-27T05:00:25.523000Z, 1533.72 2012-04-27T05:00:25.616000Z, 1533.72 2012-04-27T05:00:25.726000Z, 1533.72 2012-04-27T05:00:25.820000Z, 1533.72 2012-04-27T05:00:25.929000Z, 1533.72 2012-04-27T05:00:26.023000Z, 1533.72 2012-04-27T05:00:26.116000Z, 1533.72 2012-04-27T05:00:26.226000Z, 1533.72 2012-04-27T05:00:26.320000Z, 1533.72 2012-04-27T05:00:26.429000Z, 1533.72 2012-04-27T05:00:26.523000Z, 1533.72 2012-04-27T05:00:26.616000Z, 1533.72 2012-04-27T05:00:26.710000Z, 1533.72 2012-04-27T05:00:26.820000Z, 1533.72 2012-04-27T05:00:26.929000Z, 1533.72 2012-04-27T05:00:27.023000Z, 1533.72 2012-04-27T05:00:27.116000Z, 1533.72 2012-04-27T05:00:27.226000Z, 1533.72 2012-04-27T05:00:27.320000Z, 1533.72 2012-04-27T05:00:27.429000Z, 1533.72 2012-04-27T05:00:27.523000Z, 1533.72 2012-04-27T05:00:27.616000Z, 1533.72 2012-04-27T05:00:27.726000Z, 1533.72 2012-04-27T05:00:27.820000Z, 1533.72 2012-04-27T05:00:27.929000Z, 1533.72 2012-04-27T05:00:28.023000Z, 1533.72 2012-04-27T05:00:28.116000Z, 1533.72 2012-04-27T05:00:28.226000Z, 1533.72 2012-04-27T05:00:28.320000Z, 1533.72 2012-04-27T05:00:28.429000Z, 1533.72 2012-04-27T05:00:28.523000Z, 1533.72 2012-04-27T05:00:28.616000Z, 1533.72 2012-04-27T05:00:28.726000Z, 1533.72 2012-04-27T05:00:28.820000Z, 1533.72 2012-04-27T05:00:28.929000Z, 1533.72 2012-04-27T05:00:29.023000Z, 1533.72 2012-04-27T05:00:29.116000Z, 1533.72 2012-04-27T05:00:29.226000Z, 1533.72 2012-04-27T05:00:29.320000Z, 1533.72 2012-04-27T05:00:29.429000Z, 1533.72 2012-04-27T05:00:29.523000Z, 1533.72 2012-04-27T05:00:29.616000Z, 1533.71 2012-04-27T05:00:29.726000Z, 1533.71 2012-04-27T05:00:29.820000Z, 1533.71 2012-04-27T05:00:29.929000Z, 1533.71 2012-04-27T05:00:30.023000Z, 1533.71 2012-04-27T05:00:30.132000Z, 1533.71 2012-04-27T05:00:30.226000Z, 1533.71 2012-04-27T05:00:30.320000Z, 1533.71 2012-04-27T05:00:30.429000Z, 1533.71 2012-04-27T05:00:30.523000Z, 1533.71 2012-04-27T05:00:30.616000Z, 1533.71 2012-04-27T05:00:30.726000Z, 1533.71 2012-04-27T05:00:30.820000Z, 1533.71 2012-04-27T05:00:30.929000Z, 1533.71 2012-04-27T05:00:31.023000Z, 1533.71 2012-04-27T05:00:31.226000Z, 1533.71 2012-04-27T05:00:31.226000Z, 1533.71 2012-04-27T05:00:31.320000Z, 1533.71 2012-04-27T05:00:31.413000Z, 1533.71 2012-04-27T05:00:31.523000Z, 1533.71 2012-04-27T05:00:31.617000Z, 1533.71 2012-04-27T05:00:31.726000Z, 1533.71 2012-04-27T05:00:31.820000Z, 1533.71 2012-04-27T05:00:31.913000Z, 1533.71 2012-04-27T05:00:32.023000Z, 1533.71 2012-04-27T05:00:32.117000Z, 1533.71 2012-04-27T05:00:32.226000Z, 1533.71 2012-04-27T05:00:32.335000Z, 1533.71 2012-04-27T05:00:32.429000Z, 1533.71 2012-04-27T05:00:32.523000Z, 1533.71 2012-04-27T05:00:32.617000Z, 1533.71 2012-04-27T05:00:32.726000Z, 1533.71 2012-04-27T05:00:32.835000Z, 1533.71 2012-04-27T05:00:32.929000Z, 1533.71 2012-04-27T05:00:33.038000Z, 1533.71 2012-04-27T05:00:33.117000Z, 1533.71 2012-04-27T05:00:33.226000Z, 1533.71 2012-04-27T05:00:33.335000Z, 1533.71 2012-04-27T05:00:33.413000Z, 1533.72 2012-04-27T05:00:33.523000Z, 1533.72 2012-04-27T05:00:33.617000Z, 1533.72 2012-04-27T05:00:33.726000Z, 1533.72 2012-04-27T05:00:33.820000Z, 1533.72 2012-04-27T05:00:33.929000Z, 1533.72 2012-04-27T05:00:34.023000Z, 1533.72 2012-04-27T05:00:34.117000Z, 1533.72 2012-04-27T05:00:34.226000Z, 1533.72 2012-04-27T05:00:34.320000Z, 1533.72 2012-04-27T05:00:34.429000Z, 1533.72 2012-04-27T05:00:34.523000Z, 1533.72 2012-04-27T05:00:34.617000Z, 1533.72 2012-04-27T05:00:34.726000Z, 1533.72 2012-04-27T05:00:34.820000Z, 1533.72 2012-04-27T05:00:34.929000Z, 1533.72 2012-04-27T05:00:35.023000Z, 1533.72 2012-04-27T05:00:35.117000Z, 1533.72 2012-04-27T05:00:35.226000Z, 1533.72 2012-04-27T05:00:35.320000Z, 1533.72 2012-04-27T05:00:35.429000Z, 1533.72 2012-04-27T05:00:35.523000Z, 1533.72 2012-04-27T05:00:35.632000Z, 1533.72 2012-04-27T05:00:35.726000Z, 1533.72 2012-04-27T05:00:35.820000Z, 1533.72 2012-04-27T05:00:35.929000Z, 1533.72 2012-04-27T05:00:36.023000Z, 1533.72 2012-04-27T05:00:36.117000Z, 1533.72 2012-04-27T05:00:36.226000Z, 1533.72 2012-04-27T05:00:36.320000Z, 1533.72 2012-04-27T05:00:36.429000Z, 1533.72 2012-04-27T05:00:36.523000Z, 1533.72 2012-04-27T05:00:36.617000Z, 1533.72 2012-04-27T05:00:36.710000Z, 1533.72 2012-04-27T05:00:36.820000Z, 1533.72 2012-04-27T05:00:36.929000Z, 1533.72 2012-04-27T05:00:37.023000Z, 1533.72 2012-04-27T05:00:37.117000Z, 1533.72 2012-04-27T05:00:37.226000Z, 1533.72 2012-04-27T05:00:37.320000Z, 1533.72 2012-04-27T05:00:37.429000Z, 1533.72 2012-04-27T05:00:37.523000Z, 1533.72 2012-04-27T05:00:37.617000Z, 1533.72 2012-04-27T05:00:37.726000Z, 1533.72 2012-04-27T05:00:37.820000Z, 1533.72 2012-04-27T05:00:37.929000Z, 1533.72 2012-04-27T05:00:38.023000Z, 1533.72 2012-04-27T05:00:38.117000Z, 1533.72 2012-04-27T05:00:38.226000Z, 1533.72 2012-04-27T05:00:38.320000Z, 1533.72 2012-04-27T05:00:38.429000Z, 1533.72 2012-04-27T05:00:38.523000Z, 1533.72 2012-04-27T05:00:38.617000Z, 1533.72 2012-04-27T05:00:38.726000Z, 1533.72 2012-04-27T05:00:38.820000Z, 1533.72 2012-04-27T05:00:38.929000Z, 1533.72 2012-04-27T05:00:39.023000Z, 1533.72 2012-04-27T05:00:39.117000Z, 1533.72 2012-04-27T05:00:39.210000Z, 1533.72 2012-04-27T05:00:39.320000Z, 1533.72 2012-04-27T05:00:39.429000Z, 1533.72 2012-04-27T05:00:39.523000Z, 1533.72 2012-04-27T05:00:39.617000Z, 1533.72 2012-04-27T05:00:39.726000Z, 1533.72 2012-04-27T05:00:39.820000Z, 1533.72 2012-04-27T05:00:39.929000Z, 1533.72 2012-04-27T05:00:40.023000Z, 1533.72 2012-04-27T05:00:40.117000Z, 1533.72 2012-04-27T05:00:40.226000Z, 1533.72 2012-04-27T05:00:40.320000Z, 1533.72 2012-04-27T05:00:40.429000Z, 1533.72 2012-04-27T05:00:40.523000Z, 1533.72 2012-04-27T05:00:40.617000Z, 1533.72 2012-04-27T05:00:40.726000Z, 1533.72 2012-04-27T05:00:40.820000Z, 1533.72 2012-04-27T05:00:40.913000Z, 1533.72 2012-04-27T05:00:41.023000Z, 1533.72 2012-04-27T05:00:41.117000Z, 1533.72 2012-04-27T05:00:41.226000Z, 1533.72 2012-04-27T05:00:41.320000Z, 1533.72 2012-04-27T05:00:41.429000Z, 1533.72 2012-04-27T05:00:41.523000Z, 1533.72 2012-04-27T05:00:41.617000Z, 1533.72 2012-04-27T05:00:41.726000Z, 1533.72 2012-04-27T05:00:41.820000Z, 1533.72 2012-04-27T05:00:41.914000Z, 1533.72 2012-04-27T05:00:42.023000Z, 1533.72 2012-04-27T05:00:42.117000Z, 1533.72 2012-04-27T05:00:42.226000Z, 1533.72 2012-04-27T05:00:42.320000Z, 1533.72 2012-04-27T05:00:42.414000Z, 1533.72 2012-04-27T05:00:42.523000Z, 1533.72 2012-04-27T05:00:42.617000Z, 1533.72 2012-04-27T05:00:42.742000Z, 1533.72 2012-04-27T05:00:42.820000Z, 1533.72 2012-04-27T05:00:42.914000Z, 1533.72 2012-04-27T05:00:43.023000Z, 1533.71 2012-04-27T05:00:43.117000Z, 1533.71 2012-04-27T05:00:43.226000Z, 1533.71 2012-04-27T05:00:43.320000Z, 1533.71 2012-04-27T05:00:43.429000Z, 1533.71 2012-04-27T05:00:43.523000Z, 1533.71 2012-04-27T05:00:43.617000Z, 1533.71 2012-04-27T05:00:43.726000Z, 1533.71 2012-04-27T05:00:43.820000Z, 1533.71 2012-04-27T05:00:43.914000Z, 1533.71 2012-04-27T05:00:44.023000Z, 1533.71 2012-04-27T05:00:44.117000Z, 1533.71 2012-04-27T05:00:44.226000Z, 1533.71 2012-04-27T05:00:44.320000Z, 1533.71 2012-04-27T05:00:44.429000Z, 1533.71 2012-04-27T05:00:44.523000Z, 1533.71 2012-04-27T05:00:44.617000Z, 1533.71 2012-04-27T05:00:44.726000Z, 1533.71 2012-04-27T05:00:44.820000Z, 1533.71 2012-04-27T05:00:44.929000Z, 1533.71 2012-04-27T05:00:45.023000Z, 1533.71 2012-04-27T05:00:45.117000Z, 1533.70 2012-04-27T05:00:45.226000Z, 1533.70 2012-04-27T05:00:45.320000Z, 1533.70 2012-04-27T05:00:45.429000Z, 1533.70 2012-04-27T05:00:45.523000Z, 1533.70 2012-04-27T05:00:45.617000Z, 1533.70 2012-04-27T05:00:45.726000Z, 1533.70 2012-04-27T05:00:45.820000Z, 1533.70 2012-04-27T05:00:45.929000Z, 1533.70 2012-04-27T05:00:46.023000Z, 1533.70 2012-04-27T05:00:46.117000Z, 1533.70 2012-04-27T05:00:46.226000Z, 1533.70 2012-04-27T05:00:46.320000Z, 1533.70 2012-04-27T05:00:46.429000Z, 1533.70 2012-04-27T05:00:46.523000Z, 1533.70 2012-04-27T05:00:46.617000Z, 1533.70 2012-04-27T05:00:46.726000Z, 1533.70 2012-04-27T05:00:46.820000Z, 1533.70 2012-04-27T05:00:46.929000Z, 1533.70 2012-04-27T05:00:47.023000Z, 1533.70 2012-04-27T05:00:47.117000Z, 1533.70 2012-04-27T05:00:47.226000Z, 1533.70 2012-04-27T05:00:47.320000Z, 1533.70 2012-04-27T05:00:47.429000Z, 1533.70 2012-04-27T05:00:47.523000Z, 1533.71 2012-04-27T05:00:47.617000Z, 1533.71 2012-04-27T05:00:47.726000Z, 1533.71 2012-04-27T05:00:47.820000Z, 1533.71 2012-04-27T05:00:47.929000Z, 1533.71 2012-04-27T05:00:48.023000Z, 1533.71 2012-04-27T05:00:48.117000Z, 1533.71 2012-04-27T05:00:48.226000Z, 1533.71 2012-04-27T05:00:48.320000Z, 1533.71 2012-04-27T05:00:48.429000Z, 1533.71 2012-04-27T05:00:48.523000Z, 1533.71 2012-04-27T05:00:48.617000Z, 1533.71 2012-04-27T05:00:48.726000Z, 1533.71 2012-04-27T05:00:48.820000Z, 1533.71 2012-04-27T05:00:48.929000Z, 1533.71 2012-04-27T05:00:49.023000Z, 1533.71 2012-04-27T05:00:49.117000Z, 1533.71 2012-04-27T05:00:49.226000Z, 1533.71 2012-04-27T05:00:49.320000Z, 1533.71 2012-04-27T05:00:49.429000Z, 1533.71 2012-04-27T05:00:49.523000Z, 1533.71 2012-04-27T05:00:49.617000Z, 1533.71 2012-04-27T05:00:49.726000Z, 1533.71 2012-04-27T05:00:49.820000Z, 1533.71 2012-04-27T05:00:49.929000Z, 1533.71 2012-04-27T05:00:50.023000Z, 1533.71 2012-04-27T05:00:50.367000Z, 1533.71 2012-04-27T05:00:50.367000Z, 1533.71 2012-04-27T05:00:50.367000Z, 1533.71 2012-04-27T05:00:50.414000Z, 1533.71 2012-04-27T05:00:50.523000Z, 1533.71 2012-04-27T05:00:50.617000Z, 1533.71 2012-04-27T05:00:50.726000Z, 1533.71 2012-04-27T05:00:50.820000Z, 1533.71 2012-04-27T05:00:50.929000Z, 1533.71 2012-04-27T05:00:51.023000Z, 1533.71 2012-04-27T05:00:51.117000Z, 1533.71 2012-04-27T05:00:51.226000Z, 1533.70 2012-04-27T05:00:51.320000Z, 1533.70 2012-04-27T05:00:51.429000Z, 1533.70 2012-04-27T05:00:51.523000Z, 1533.70 2012-04-27T05:00:51.617000Z, 1533.70 2012-04-27T05:00:51.726000Z, 1533.70 2012-04-27T05:00:51.820000Z, 1533.69 2012-04-27T05:00:51.929000Z, 1533.69 2012-04-27T05:00:52.023000Z, 1533.69 2012-04-27T05:00:52.117000Z, 1533.69 2012-04-27T05:00:52.226000Z, 1533.69 2012-04-27T05:00:52.320000Z, 1533.69 2012-04-27T05:00:52.429000Z, 1533.69 2012-04-27T05:00:52.539000Z, 1533.69 2012-04-27T05:00:52.617000Z, 1533.69 2012-04-27T05:00:52.726000Z, 1533.69 2012-04-27T05:00:52.820000Z, 1533.69 2012-04-27T05:00:52.929000Z, 1533.69 2012-04-27T05:00:53.023000Z, 1533.69 2012-04-27T05:00:53.117000Z, 1533.69 2012-04-27T05:00:53.211000Z, 1533.69 2012-04-27T05:00:53.320000Z, 1533.70 2012-04-27T05:00:53.429000Z, 1533.70 2012-04-27T05:00:53.523000Z, 1533.70 2012-04-27T05:00:53.617000Z, 1533.70 2012-04-27T05:00:53.711000Z, 1533.70 2012-04-27T05:00:53.820000Z, 1533.70 2012-04-27T05:00:53.929000Z, 1533.71 2012-04-27T05:00:54.023000Z, 1533.71 2012-04-27T05:00:54.117000Z, 1533.71 2012-04-27T05:00:54.211000Z, 1533.71 2012-04-27T05:00:54.320000Z, 1533.71 2012-04-27T05:00:54.414000Z, 1533.71 2012-04-27T05:00:54.523000Z, 1533.72 2012-04-27T05:00:54.617000Z, 1533.72 2012-04-27T05:00:54.726000Z, 1533.72 2012-04-27T05:00:54.820000Z, 1533.72 2012-04-27T05:00:54.929000Z, 1533.72 2012-04-27T05:00:55.023000Z, 1533.72 2012-04-27T05:00:55.117000Z, 1533.72 2012-04-27T05:00:55.226000Z, 1533.72 2012-04-27T05:00:55.320000Z, 1533.72 2012-04-27T05:00:55.429000Z, 1533.72 2012-04-27T05:00:55.523000Z, 1533.73 2012-04-27T05:00:55.617000Z, 1533.73 2012-04-27T05:00:55.726000Z, 1533.73 2012-04-27T05:00:55.820000Z, 1533.73 2012-04-27T05:00:55.929000Z, 1533.72 2012-04-27T05:00:56.023000Z, 1533.72 2012-04-27T05:00:56.117000Z, 1533.72 2012-04-27T05:00:56.226000Z, 1533.72 2012-04-27T05:00:56.320000Z, 1533.72 2012-04-27T05:00:56.429000Z, 1533.72 2012-04-27T05:00:56.523000Z, 1533.72 2012-04-27T05:00:56.617000Z, 1533.72 2012-04-27T05:00:56.726000Z, 1533.72 2012-04-27T05:00:56.820000Z, 1533.72 2012-04-27T05:00:56.929000Z, 1533.72 2012-04-27T05:00:57.023000Z, 1533.72 2012-04-27T05:00:57.117000Z, 1533.72 2012-04-27T05:00:57.226000Z, 1533.72 2012-04-27T05:00:57.320000Z, 1533.72 2012-04-27T05:00:57.429000Z, 1533.72 2012-04-27T05:00:57.523000Z, 1533.72 2012-04-27T05:00:57.617000Z, 1533.72 2012-04-27T05:00:57.726000Z, 1533.72 2012-04-27T05:00:57.820000Z, 1533.72 2012-04-27T05:00:57.929000Z, 1533.72 2012-04-27T05:00:58.023000Z, 1533.72 2012-04-27T05:00:58.117000Z, 1533.72 2012-04-27T05:00:58.226000Z, 1533.72 2012-04-27T05:00:58.320000Z, 1533.72 2012-04-27T05:00:58.429000Z, 1533.72 2012-04-27T05:00:58.523000Z, 1533.72 2012-04-27T05:00:58.617000Z, 1533.72 2012-04-27T05:00:58.726000Z, 1533.72 2012-04-27T05:00:58.820000Z, 1533.71 2012-04-27T05:00:58.929000Z, 1533.71 2012-04-27T05:00:59.023000Z, 1533.71 2012-04-27T05:00:59.117000Z, 1533.72 2012-04-27T05:00:59.226000Z, 1533.71 2012-04-27T05:00:59.320000Z, 1533.71 2012-04-27T05:00:59.429000Z, 1533.71 2012-04-27T05:00:59.523000Z, 1533.71 2012-04-27T05:00:59.617000Z, 1533.71 2012-04-27T05:00:59.726000Z, 1533.71 2012-04-27T05:00:59.820000Z, 1533.71 2012-04-27T05:00:59.929000Z, 1533.71 2012-04-27T05:01:00.023000Z, 1533.72 2012-04-27T05:01:00.117000Z, 1533.72 2012-04-27T05:01:00.226000Z, 1533.72 2012-04-27T05:01:00.320000Z, 1533.72 2012-04-27T05:01:00.429000Z, 1533.72 2012-04-27T05:01:00.523000Z, 1533.72 2012-04-27T05:01:00.617000Z, 1533.72 2012-04-27T05:01:00.726000Z, 1533.72 2012-04-27T05:01:00.820000Z, 1533.72 2012-04-27T05:01:00.929000Z, 1533.72 2012-04-27T05:01:01.023000Z, 1533.72 2012-04-27T05:01:01.117000Z, 1533.72 2012-04-27T05:01:01.226000Z, 1533.72 2012-04-27T05:01:01.320000Z, 1533.71 2012-04-27T05:01:01.429000Z, 1533.71 2012-04-27T05:01:01.523000Z, 1533.71 2012-04-27T05:01:01.617000Z, 1533.71 2012-04-27T05:01:01.726000Z, 1533.71 2012-04-27T05:01:01.820000Z, 1533.71 2012-04-27T05:01:01.929000Z, 1533.71 2012-04-27T05:01:02.023000Z, 1533.71 2012-04-27T05:01:02.133000Z, 1533.71 2012-04-27T05:01:02.226000Z, 1533.71 2012-04-27T05:01:02.320000Z, 1533.71 2012-04-27T05:01:02.429000Z, 1533.71 2012-04-27T05:01:02.523000Z, 1533.71 2012-04-27T05:01:02.617000Z, 1533.71 2012-04-27T05:01:02.726000Z, 1533.71 2012-04-27T05:01:02.820000Z, 1533.71 2012-04-27T05:01:02.929000Z, 1533.71 2012-04-27T05:01:03.023000Z, 1533.71 2012-04-27T05:01:03.117000Z, 1533.71 2012-04-27T05:01:03.226000Z, 1533.71 2012-04-27T05:01:03.320000Z, 1533.71 2012-04-27T05:01:03.429000Z, 1533.71 2012-04-27T05:01:03.523000Z, 1533.71 2012-04-27T05:01:03.617000Z, 1533.71 2012-04-27T05:01:03.726000Z, 1533.71 2012-04-27T05:01:03.820000Z, 1533.71 2012-04-27T05:01:03.914000Z, 1533.71 2012-04-27T05:01:04.023000Z, 1533.71 2012-04-27T05:01:04.117000Z, 1533.71 2012-04-27T05:01:04.211000Z, 1533.71 2012-04-27T05:01:04.320000Z, 1533.71 2012-04-27T05:01:04.414000Z, 1533.71 2012-04-27T05:01:04.523000Z, 1533.71 2012-04-27T05:01:04.617000Z, 1533.71 2012-04-27T05:01:04.711000Z, 1533.71 2012-04-27T05:01:04.820000Z, 1533.71 2012-04-27T05:01:04.914000Z, 1533.71 2012-04-27T05:01:05.023000Z, 1533.71 2012-04-27T05:01:05.117000Z, 1533.70 2012-04-27T05:01:05.226000Z, 1533.70 2012-04-27T05:01:05.320000Z, 1533.70 2012-04-27T05:01:05.414000Z, 1533.70 2012-04-27T05:01:05.523000Z, 1533.70 2012-04-27T05:01:05.617000Z, 1533.70 2012-04-27T05:01:05.711000Z, 1533.70 2012-04-27T05:01:05.820000Z, 1533.70 2012-04-27T05:01:05.914000Z, 1533.71 2012-04-27T05:01:06.023000Z, 1533.71 2012-04-27T05:01:06.117000Z, 1533.71 2012-04-27T05:01:06.226000Z, 1533.71 2012-04-27T05:01:06.320000Z, 1533.71 2012-04-27T05:01:06.414000Z, 1533.71 2012-04-27T05:01:06.523000Z, 1533.71 2012-04-27T05:01:06.617000Z, 1533.71 2012-04-27T05:01:06.726000Z, 1533.71 2012-04-27T05:01:06.820000Z, 1533.71 2012-04-27T05:01:06.914000Z, 1533.71 2012-04-27T05:01:07.023000Z, 1533.71 2012-04-27T05:01:07.117000Z, 1533.71 2012-04-27T05:01:07.226000Z, 1533.71 2012-04-27T05:01:07.320000Z, 1533.71 2012-04-27T05:01:07.429000Z, 1533.71 2012-04-27T05:01:07.523000Z, 1533.71 2012-04-27T05:01:07.617000Z, 1533.71 2012-04-27T05:01:07.726000Z, 1533.71 2012-04-27T05:01:07.820000Z, 1533.71 2012-04-27T05:01:07.914000Z, 1533.71 2012-04-27T05:01:08.023000Z, 1533.71 2012-04-27T05:01:08.117000Z, 1533.71 2012-04-27T05:01:08.226000Z, 1533.71 2012-04-27T05:01:08.320000Z, 1533.71 2012-04-27T05:01:08.414000Z, 1533.71 2012-04-27T05:01:08.523000Z, 1533.71 2012-04-27T05:01:08.617000Z, 1533.71 2012-04-27T05:01:08.726000Z, 1533.71 2012-04-27T05:01:08.820000Z, 1533.70 2012-04-27T05:01:08.929000Z, 1533.70 2012-04-27T05:01:09.023000Z, 1533.70 2012-04-27T05:01:09.117000Z, 1533.70 2012-04-27T05:01:09.226000Z, 1533.70 2012-04-27T05:01:09.320000Z, 1533.70 2012-04-27T05:01:09.414000Z, 1533.70 2012-04-27T05:01:09.523000Z, 1533.70 2012-04-27T05:01:09.617000Z, 1533.70 2012-04-27T05:01:09.726000Z, 1533.70 2012-04-27T05:01:09.820000Z, 1533.70 2012-04-27T05:01:09.914000Z, 1533.70 2012-04-27T05:01:10.023000Z, 1533.70 2012-04-27T05:01:10.117000Z, 1533.70 2012-04-27T05:01:10.226000Z, 1533.70 2012-04-27T05:01:10.320000Z, 1533.70 2012-04-27T05:01:10.414000Z, 1533.70 2012-04-27T05:01:10.523000Z, 1533.70 2012-04-27T05:01:10.617000Z, 1533.70 2012-04-27T05:01:10.726000Z, 1533.70 2012-04-27T05:01:10.820000Z, 1533.70 2012-04-27T05:01:10.930000Z, 1533.70 2012-04-27T05:01:11.023000Z, 1533.70 2012-04-27T05:01:11.117000Z, 1533.70 2012-04-27T05:01:11.211000Z, 1533.70 2012-04-27T05:01:11.320000Z, 1533.70 2012-04-27T05:01:11.414000Z, 1533.70 2012-04-27T05:01:11.523000Z, 1533.70 2012-04-27T05:01:11.617000Z, 1533.70 2012-04-27T05:01:11.726000Z, 1533.70 2012-04-27T05:01:11.820000Z, 1533.70 2012-04-27T05:01:11.914000Z, 1533.71 2012-04-27T05:01:12.023000Z, 1533.71 2012-04-27T05:01:12.117000Z, 1533.71 2012-04-27T05:01:12.226000Z, 1533.71 2012-04-27T05:01:12.320000Z, 1533.71 2012-04-27T05:01:12.414000Z, 1533.71 2012-04-27T05:01:12.523000Z, 1533.71 2012-04-27T05:01:12.617000Z, 1533.71 2012-04-27T05:01:12.726000Z, 1533.71 2012-04-27T05:01:12.820000Z, 1533.71 2012-04-27T05:01:12.930000Z, 1533.71 2012-04-27T05:01:13.023000Z, 1533.71 2012-04-27T05:01:13.117000Z, 1533.71 2012-04-27T05:01:13.226000Z, 1533.71 2012-04-27T05:01:13.336000Z, 1533.71 2012-04-27T05:01:13.430000Z, 1533.71 2012-04-27T05:01:13.523000Z, 1533.70 2012-04-27T05:01:13.617000Z, 1533.70 2012-04-27T05:01:13.726000Z, 1533.70 2012-04-27T05:01:13.820000Z, 1533.70 2012-04-27T05:01:13.914000Z, 1533.70 2012-04-27T05:01:14.023000Z, 1533.70 2012-04-27T05:01:14.117000Z, 1533.70 2012-04-27T05:01:14.226000Z, 1533.70 2012-04-27T05:01:14.320000Z, 1533.70 2012-04-27T05:01:14.430000Z, 1533.70 2012-04-27T05:01:14.523000Z, 1533.70 2012-04-27T05:01:14.617000Z, 1533.70 2012-04-27T05:01:14.726000Z, 1533.70 2012-04-27T05:01:14.820000Z, 1533.70 2012-04-27T05:01:14.930000Z, 1533.70 2012-04-27T05:01:15.023000Z, 1533.70 2012-04-27T05:01:15.117000Z, 1533.70 2012-04-27T05:01:15.226000Z, 1533.70 2012-04-27T05:01:15.320000Z, 1533.70 2012-04-27T05:01:15.430000Z, 1533.71 2012-04-27T05:01:15.523000Z, 1533.71 2012-04-27T05:01:15.617000Z, 1533.71 2012-04-27T05:01:15.726000Z, 1533.71 2012-04-27T05:01:15.820000Z, 1533.71 2012-04-27T05:01:15.930000Z, 1533.71 2012-04-27T05:01:16.023000Z, 1533.71 2012-04-27T05:01:16.117000Z, 1533.71 2012-04-27T05:01:16.226000Z, 1533.71 2012-04-27T05:01:16.320000Z, 1533.71 2012-04-27T05:01:16.430000Z, 1533.71 2012-04-27T05:01:16.523000Z, 1533.70 2012-04-27T05:01:16.617000Z, 1533.70 2012-04-27T05:01:16.726000Z, 1533.70 2012-04-27T05:01:16.820000Z, 1533.71 2012-04-27T05:01:16.930000Z, 1533.71 2012-04-27T05:01:17.023000Z, 1533.71 2012-04-27T05:01:17.117000Z, 1533.71 2012-04-27T05:01:17.226000Z, 1533.71 2012-04-27T05:01:17.320000Z, 1533.70 2012-04-27T05:01:17.430000Z, 1533.70 2012-04-27T05:01:17.523000Z, 1533.70 2012-04-27T05:01:17.617000Z, 1533.70 2012-04-27T05:01:17.726000Z, 1533.70 2012-04-27T05:01:17.820000Z, 1533.70 2012-04-27T05:01:17.930000Z, 1533.70 2012-04-27T05:01:18.023000Z, 1533.70 2012-04-27T05:01:18.117000Z, 1533.70 2012-04-27T05:01:18.226000Z, 1533.69 2012-04-27T05:01:18.320000Z, 1533.69 2012-04-27T05:01:18.430000Z, 1533.69 2012-04-27T05:01:18.523000Z, 1533.69 2012-04-27T05:01:18.617000Z, 1533.69 2012-04-27T05:01:18.726000Z, 1533.69 2012-04-27T05:01:18.820000Z, 1533.69 2012-04-27T05:01:18.930000Z, 1533.70 2012-04-27T05:01:19.023000Z, 1533.70 2012-04-27T05:01:19.117000Z, 1533.70 2012-04-27T05:01:19.226000Z, 1533.70 2012-04-27T05:01:19.320000Z, 1533.70 2012-04-27T05:01:19.430000Z, 1533.70 2012-04-27T05:01:19.523000Z, 1533.70 2012-04-27T05:01:19.617000Z, 1533.70 2012-04-27T05:01:19.726000Z, 1533.70 2012-04-27T05:01:19.820000Z, 1533.71 2012-04-27T05:01:19.930000Z, 1533.71 2012-04-27T05:01:20.023000Z, 1533.71 2012-04-27T05:01:20.117000Z, 1533.71 2012-04-27T05:01:20.226000Z, 1533.71 2012-04-27T05:01:20.320000Z, 1533.71 2012-04-27T05:01:20.430000Z, 1533.71 2012-04-27T05:01:20.523000Z, 1533.71 2012-04-27T05:01:20.617000Z, 1533.71 2012-04-27T05:01:20.742000Z, 1533.71 2012-04-27T05:01:20.820000Z, 1533.71 2012-04-27T05:01:20.930000Z, 1533.71 2012-04-27T05:01:21.023000Z, 1533.72 2012-04-27T05:01:21.117000Z, 1533.72 2012-04-27T05:01:21.227000Z, 1533.72 2012-04-27T05:01:21.320000Z, 1533.72 2012-04-27T05:01:21.430000Z, 1533.71 2012-04-27T05:01:21.523000Z, 1533.72 2012-04-27T05:01:21.617000Z, 1533.71 2012-04-27T05:01:21.727000Z, 1533.71 2012-04-27T05:01:21.820000Z, 1533.71 2012-04-27T05:01:21.930000Z, 1533.71 2012-04-27T05:01:22.023000Z, 1533.71 2012-04-27T05:01:22.117000Z, 1533.71 2012-04-27T05:01:22.227000Z, 1533.71 2012-04-27T05:01:22.320000Z, 1533.71 2012-04-27T05:01:22.430000Z, 1533.71 2012-04-27T05:01:22.523000Z, 1533.71 2012-04-27T05:01:22.617000Z, 1533.71 2012-04-27T05:01:22.727000Z, 1533.71 2012-04-27T05:01:22.820000Z, 1533.71 2012-04-27T05:01:22.930000Z, 1533.71 2012-04-27T05:01:23.023000Z, 1533.71 2012-04-27T05:01:23.117000Z, 1533.71 2012-04-27T05:01:23.227000Z, 1533.71 2012-04-27T05:01:23.320000Z, 1533.71 2012-04-27T05:01:23.430000Z, 1533.71 2012-04-27T05:01:23.523000Z, 1533.71 2012-04-27T05:01:23.617000Z, 1533.71 2012-04-27T05:01:23.727000Z, 1533.71 2012-04-27T05:01:23.820000Z, 1533.71 2012-04-27T05:01:23.930000Z, 1533.71 2012-04-27T05:01:24.023000Z, 1533.71 2012-04-27T05:01:24.117000Z, 1533.71 2012-04-27T05:01:24.227000Z, 1533.71 2012-04-27T05:01:24.320000Z, 1533.71 2012-04-27T05:01:24.430000Z, 1533.71 2012-04-27T05:01:24.523000Z, 1533.71 2012-04-27T05:01:24.617000Z, 1533.71 2012-04-27T05:01:24.727000Z, 1533.71 2012-04-27T05:01:24.820000Z, 1533.71 2012-04-27T05:01:24.930000Z, 1533.71 2012-04-27T05:01:25.023000Z, 1533.71 2012-04-27T05:01:25.117000Z, 1533.71 2012-04-27T05:01:25.227000Z, 1533.71 2012-04-27T05:01:25.320000Z, 1533.71 2012-04-27T05:01:25.430000Z, 1533.71 2012-04-27T05:01:25.523000Z, 1533.71 2012-04-27T05:01:25.617000Z, 1533.71 2012-04-27T05:01:25.742000Z, 1533.71 2012-04-27T05:01:25.820000Z, 1533.71 2012-04-27T05:01:25.930000Z, 1533.71 2012-04-27T05:01:26.023000Z, 1533.71 2012-04-27T05:01:26.117000Z, 1533.71 2012-04-27T05:01:26.227000Z, 1533.71 2012-04-27T05:01:26.320000Z, 1533.71 2012-04-27T05:01:26.414000Z, 1533.71 2012-04-27T05:01:26.523000Z, 1533.71 2012-04-27T05:01:26.617000Z, 1533.71 2012-04-27T05:01:26.727000Z, 1533.71 2012-04-27T05:01:26.820000Z, 1533.71 2012-04-27T05:01:26.914000Z, 1533.71 2012-04-27T05:01:27.023000Z, 1533.71 2012-04-27T05:01:27.117000Z, 1533.71 2012-04-27T05:01:27.227000Z, 1533.71 2012-04-27T05:01:27.320000Z, 1533.71 2012-04-27T05:01:27.414000Z, 1533.72 2012-04-27T05:01:27.523000Z, 1533.71 2012-04-27T05:01:27.617000Z, 1533.72 2012-04-27T05:01:27.727000Z, 1533.72 2012-04-27T05:01:27.820000Z, 1533.72 2012-04-27T05:01:27.914000Z, 1533.72 2012-04-27T05:01:28.023000Z, 1533.72 2012-04-27T05:01:28.117000Z, 1533.72 2012-04-27T05:01:28.227000Z, 1533.72 2012-04-27T05:01:28.320000Z, 1533.72 2012-04-27T05:01:28.414000Z, 1533.72 2012-04-27T05:01:28.523000Z, 1533.72 2012-04-27T05:01:28.617000Z, 1533.72 2012-04-27T05:01:28.727000Z, 1533.72 2012-04-27T05:01:28.820000Z, 1533.72 2012-04-27T05:01:28.914000Z, 1533.72 2012-04-27T05:01:29.023000Z, 1533.72 2012-04-27T05:01:29.117000Z, 1533.72 2012-04-27T05:01:29.227000Z, 1533.72 2012-04-27T05:01:29.320000Z, 1533.72 2012-04-27T05:01:29.414000Z, 1533.72 2012-04-27T05:01:29.523000Z, 1533.72 2012-04-27T05:01:29.617000Z, 1533.72 2012-04-27T05:01:29.727000Z, 1533.72 2012-04-27T05:01:29.820000Z, 1533.72 2012-04-27T05:01:29.914000Z, 1533.72 2012-04-27T05:01:30.023000Z, 1533.72 2012-04-27T05:01:30.117000Z, 1533.72 2012-04-27T05:01:30.227000Z, 1533.72 2012-04-27T05:01:30.320000Z, 1533.72 2012-04-27T05:01:30.414000Z, 1533.72 2012-04-27T05:01:30.524000Z, 1533.72 2012-04-27T05:01:30.617000Z, 1533.72 2012-04-27T05:01:30.727000Z, 1533.72 2012-04-27T05:01:30.820000Z, 1533.72 2012-04-27T05:01:30.914000Z, 1533.72 2012-04-27T05:01:31.024000Z, 1533.72 2012-04-27T05:01:31.117000Z, 1533.72 2012-04-27T05:01:31.227000Z, 1533.72 2012-04-27T05:01:31.320000Z, 1533.72 2012-04-27T05:01:31.414000Z, 1533.72 2012-04-27T05:01:31.524000Z, 1533.72 2012-04-27T05:01:31.617000Z, 1533.72 2012-04-27T05:01:31.727000Z, 1533.72 2012-04-27T05:01:31.820000Z, 1533.72 2012-04-27T05:01:31.914000Z, 1533.72 2012-04-27T05:01:32.024000Z, 1533.72 2012-04-27T05:01:32.117000Z, 1533.72 2012-04-27T05:01:32.227000Z, 1533.72 2012-04-27T05:01:32.336000Z, 1533.72 2012-04-27T05:01:32.414000Z, 1533.72 2012-04-27T05:01:32.524000Z, 1533.72 2012-04-27T05:01:32.617000Z, 1533.72 2012-04-27T05:01:32.727000Z, 1533.72 2012-04-27T05:01:32.820000Z, 1533.72 2012-04-27T05:01:32.930000Z, 1533.72 2012-04-27T05:01:33.024000Z, 1533.72 2012-04-27T05:01:33.117000Z, 1533.72 2012-04-27T05:01:33.227000Z, 1533.72 2012-04-27T05:01:33.320000Z, 1533.72 2012-04-27T05:01:33.430000Z, 1533.72 2012-04-27T05:01:33.524000Z, 1533.72 2012-04-27T05:01:33.617000Z, 1533.72 2012-04-27T05:01:33.727000Z, 1533.72 2012-04-27T05:01:33.820000Z, 1533.72 2012-04-27T05:01:33.914000Z, 1533.72 2012-04-27T05:01:34.024000Z, 1533.72 2012-04-27T05:01:34.117000Z, 1533.72 2012-04-27T05:01:34.227000Z, 1533.72 2012-04-27T05:01:34.320000Z, 1533.72 2012-04-27T05:01:34.430000Z, 1533.72 2012-04-27T05:01:34.524000Z, 1533.72 2012-04-27T05:01:34.617000Z, 1533.72 2012-04-27T05:01:34.727000Z, 1533.72 2012-04-27T05:01:34.820000Z, 1533.72 2012-04-27T05:01:34.914000Z, 1533.72 2012-04-27T05:01:35.024000Z, 1533.72 2012-04-27T05:01:35.117000Z, 1533.72 2012-04-27T05:01:35.227000Z, 1533.72 2012-04-27T05:01:35.320000Z, 1533.72 2012-04-27T05:01:35.430000Z, 1533.72 2012-04-27T05:01:35.524000Z, 1533.72 2012-04-27T05:01:35.617000Z, 1533.72 2012-04-27T05:01:35.727000Z, 1533.72 2012-04-27T05:01:35.820000Z, 1533.72 2012-04-27T05:01:35.914000Z, 1533.72 2012-04-27T05:01:36.024000Z, 1533.72 2012-04-27T05:01:36.117000Z, 1533.72 2012-04-27T05:01:36.227000Z, 1533.72 2012-04-27T05:01:36.320000Z, 1533.72 2012-04-27T05:01:36.430000Z, 1533.72 2012-04-27T05:01:36.524000Z, 1533.72 2012-04-27T05:01:36.617000Z, 1533.72 2012-04-27T05:01:36.727000Z, 1533.72 2012-04-27T05:01:36.820000Z, 1533.72 2012-04-27T05:01:36.930000Z, 1533.72 2012-04-27T05:01:37.024000Z, 1533.72 2012-04-27T05:01:37.117000Z, 1533.72 2012-04-27T05:01:37.227000Z, 1533.72 2012-04-27T05:01:37.320000Z, 1533.72 2012-04-27T05:01:37.430000Z, 1533.72 2012-04-27T05:01:37.524000Z, 1533.72 2012-04-27T05:01:37.617000Z, 1533.72 2012-04-27T05:01:37.727000Z, 1533.72 2012-04-27T05:01:37.820000Z, 1533.72 2012-04-27T05:01:37.914000Z, 1533.72 2012-04-27T05:01:38.039000Z, 1533.72 2012-04-27T05:01:38.117000Z, 1533.71 2012-04-27T05:01:38.227000Z, 1533.71 2012-04-27T05:01:38.320000Z, 1533.71 2012-04-27T05:01:38.430000Z, 1533.71 2012-04-27T05:01:38.524000Z, 1533.71 2012-04-27T05:01:38.617000Z, 1533.71 2012-04-27T05:01:38.727000Z, 1533.71 2012-04-27T05:01:38.820000Z, 1533.71 2012-04-27T05:01:38.930000Z, 1533.71 2012-04-27T05:01:39.024000Z, 1533.71 2012-04-27T05:01:39.117000Z, 1533.71 2012-04-27T05:01:39.227000Z, 1533.71 2012-04-27T05:01:39.320000Z, 1533.71 2012-04-27T05:01:39.414000Z, 1533.71 2012-04-27T05:01:39.524000Z, 1533.71 2012-04-27T05:01:39.617000Z, 1533.71 2012-04-27T05:01:39.727000Z, 1533.71 2012-04-27T05:01:39.821000Z, 1533.71 2012-04-27T05:01:39.930000Z, 1533.71 2012-04-27T05:01:40.024000Z, 1533.71 2012-04-27T05:01:40.117000Z, 1533.71 2012-04-27T05:01:40.227000Z, 1533.71 2012-04-27T05:01:40.321000Z, 1533.71 2012-04-27T05:01:40.430000Z, 1533.71 2012-04-27T05:01:40.524000Z, 1533.71 2012-04-27T05:01:40.617000Z, 1533.70 2012-04-27T05:01:40.727000Z, 1533.70 2012-04-27T05:01:40.821000Z, 1533.70 2012-04-27T05:01:40.930000Z, 1533.70 2012-04-27T05:01:41.024000Z, 1533.70 2012-04-27T05:01:41.117000Z, 1533.70 2012-04-27T05:01:41.227000Z, 1533.70 2012-04-27T05:01:41.321000Z, 1533.70 2012-04-27T05:01:41.430000Z, 1533.70 2012-04-27T05:01:41.524000Z, 1533.70 2012-04-27T05:01:41.617000Z, 1533.70 2012-04-27T05:01:41.727000Z, 1533.70 2012-04-27T05:01:41.821000Z, 1533.70 2012-04-27T05:01:41.930000Z, 1533.70 2012-04-27T05:01:42.024000Z, 1533.70 2012-04-27T05:01:42.117000Z, 1533.70 2012-04-27T05:01:42.227000Z, 1533.70 2012-04-27T05:01:42.321000Z, 1533.70 2012-04-27T05:01:42.430000Z, 1533.70 2012-04-27T05:01:42.524000Z, 1533.70 2012-04-27T05:01:42.617000Z, 1533.71 2012-04-27T05:01:42.727000Z, 1533.71 2012-04-27T05:01:42.821000Z, 1533.71 2012-04-27T05:01:42.930000Z, 1533.71 2012-04-27T05:01:43.024000Z, 1533.71 2012-04-27T05:01:43.117000Z, 1533.71 2012-04-27T05:01:43.227000Z, 1533.71 2012-04-27T05:01:43.321000Z, 1533.71 2012-04-27T05:01:43.430000Z, 1533.71 2012-04-27T05:01:43.524000Z, 1533.71 2012-04-27T05:01:43.617000Z, 1533.71 2012-04-27T05:01:43.727000Z, 1533.71 2012-04-27T05:01:43.821000Z, 1533.71 2012-04-27T05:01:43.930000Z, 1533.71 2012-04-27T05:01:44.024000Z, 1533.71 2012-04-27T05:01:44.117000Z, 1533.71 2012-04-27T05:01:44.227000Z, 1533.71 2012-04-27T05:01:44.321000Z, 1533.71 2012-04-27T05:01:44.430000Z, 1533.71 2012-04-27T05:01:44.524000Z, 1533.71 2012-04-27T05:01:44.617000Z, 1533.71 2012-04-27T05:01:44.727000Z, 1533.71 2012-04-27T05:01:44.821000Z, 1533.71 2012-04-27T05:01:44.930000Z, 1533.71 2012-04-27T05:01:45.024000Z, 1533.71 2012-04-27T05:01:45.117000Z, 1533.71 2012-04-27T05:01:45.227000Z, 1533.71 2012-04-27T05:01:45.321000Z, 1533.71 2012-04-27T05:01:45.430000Z, 1533.71 2012-04-27T05:01:45.524000Z, 1533.71 2012-04-27T05:01:45.617000Z, 1533.70 2012-04-27T05:01:45.727000Z, 1533.70 2012-04-27T05:01:45.821000Z, 1533.70 2012-04-27T05:01:45.930000Z, 1533.70 2012-04-27T05:01:46.024000Z, 1533.70 2012-04-27T05:01:46.117000Z, 1533.70 2012-04-27T05:01:46.211000Z, 1533.71 2012-04-27T05:01:46.321000Z, 1533.71 2012-04-27T05:01:46.430000Z, 1533.71 2012-04-27T05:01:46.524000Z, 1533.71 2012-04-27T05:01:46.617000Z, 1533.71 2012-04-27T05:01:46.727000Z, 1533.71 2012-04-27T05:01:46.821000Z, 1533.71 2012-04-27T05:01:46.914000Z, 1533.71 2012-04-27T05:01:47.024000Z, 1533.71 2012-04-27T05:01:47.117000Z, 1533.71 2012-04-27T05:01:47.227000Z, 1533.71 2012-04-27T05:01:47.321000Z, 1533.71 2012-04-27T05:01:47.430000Z, 1533.71 2012-04-27T05:01:47.524000Z, 1533.71 2012-04-27T05:01:47.617000Z, 1533.71 2012-04-27T05:01:47.727000Z, 1533.71 2012-04-27T05:01:47.821000Z, 1533.71 2012-04-27T05:01:47.930000Z, 1533.71 2012-04-27T05:01:48.008000Z, 1533.71 2012-04-27T05:01:48.117000Z, 1533.71 2012-04-27T05:01:48.227000Z, 1533.71 2012-04-27T05:01:48.321000Z, 1533.71 2012-04-27T05:01:48.414000Z, 1533.71 2012-04-27T05:01:48.524000Z, 1533.71 2012-04-27T05:01:48.617000Z, 1533.71 2012-04-27T05:01:48.727000Z, 1533.71 2012-04-27T05:01:48.821000Z, 1533.71 2012-04-27T05:01:48.914000Z, 1533.71 2012-04-27T05:01:49.024000Z, 1533.71 2012-04-27T05:01:49.117000Z, 1533.71 2012-04-27T05:01:49.211000Z, 1533.71 2012-04-27T05:01:49.321000Z, 1533.71 2012-04-27T05:01:49.414000Z, 1533.71 2012-04-27T05:01:49.524000Z, 1533.71 2012-04-27T05:01:49.618000Z, 1533.71 2012-04-27T05:01:49.727000Z, 1533.71 2012-04-27T05:01:49.836000Z, 1533.71 2012-04-27T05:01:49.914000Z, 1533.71 2012-04-27T05:01:50.024000Z, 1533.71 2012-04-27T05:01:50.118000Z, 1533.71 2012-04-27T05:01:50.227000Z, 1533.71 2012-04-27T05:01:50.321000Z, 1533.71 2012-04-27T05:01:50.414000Z, 1533.71 2012-04-27T05:01:50.524000Z, 1533.71 2012-04-27T05:01:50.618000Z, 1533.71 2012-04-27T05:01:50.727000Z, 1533.71 2012-04-27T05:01:50.821000Z, 1533.71 2012-04-27T05:01:50.914000Z, 1533.71 2012-04-27T05:01:51.024000Z, 1533.71 2012-04-27T05:01:51.118000Z, 1533.71 2012-04-27T05:01:51.227000Z, 1533.71 2012-04-27T05:01:51.321000Z, 1533.71 2012-04-27T05:01:51.414000Z, 1533.71 2012-04-27T05:01:51.524000Z, 1533.71 2012-04-27T05:01:51.633000Z, 1533.71 2012-04-27T05:01:51.727000Z, 1533.71 2012-04-27T05:01:51.821000Z, 1533.71 2012-04-27T05:01:51.914000Z, 1533.71 2012-04-27T05:01:52.024000Z, 1533.71 2012-04-27T05:01:52.118000Z, 1533.70 2012-04-27T05:01:52.211000Z, 1533.70 2012-04-27T05:01:52.321000Z, 1533.70 2012-04-27T05:01:52.414000Z, 1533.70 2012-04-27T05:01:52.524000Z, 1533.70 2012-04-27T05:01:52.618000Z, 1533.70 2012-04-27T05:01:52.727000Z, 1533.70 2012-04-27T05:01:52.821000Z, 1533.70 2012-04-27T05:01:52.914000Z, 1533.70 2012-04-27T05:01:53.024000Z, 1533.70 2012-04-27T05:01:53.118000Z, 1533.70 2012-04-27T05:01:53.227000Z, 1533.70 2012-04-27T05:01:53.321000Z, 1533.70 2012-04-27T05:01:53.414000Z, 1533.71 2012-04-27T05:01:53.524000Z, 1533.71 2012-04-27T05:01:53.618000Z, 1533.71 2012-04-27T05:01:53.711000Z, 1533.71 2012-04-27T05:01:53.821000Z, 1533.71 2012-04-27T05:01:53.914000Z, 1533.71 2012-04-27T05:01:54.024000Z, 1533.71 2012-04-27T05:01:54.118000Z, 1533.71 2012-04-27T05:01:54.227000Z, 1533.71 2012-04-27T05:01:54.321000Z, 1533.71 2012-04-27T05:01:54.414000Z, 1533.71 2012-04-27T05:01:54.524000Z, 1533.70 2012-04-27T05:01:54.618000Z, 1533.70 2012-04-27T05:01:54.727000Z, 1533.70 2012-04-27T05:01:54.821000Z, 1533.70 2012-04-27T05:01:54.914000Z, 1533.70 2012-04-27T05:01:55.024000Z, 1533.70 2012-04-27T05:01:55.118000Z, 1533.70 2012-04-27T05:01:55.227000Z, 1533.70 2012-04-27T05:01:55.321000Z, 1533.70 2012-04-27T05:01:55.414000Z, 1533.70 2012-04-27T05:01:55.524000Z, 1533.70 2012-04-27T05:01:55.618000Z, 1533.70 2012-04-27T05:01:55.727000Z, 1533.70 2012-04-27T05:01:55.821000Z, 1533.70 2012-04-27T05:01:55.914000Z, 1533.70 2012-04-27T05:01:56.024000Z, 1533.70 2012-04-27T05:01:56.118000Z, 1533.70 2012-04-27T05:01:56.211000Z, 1533.70 2012-04-27T05:01:56.321000Z, 1533.70 2012-04-27T05:01:56.414000Z, 1533.70 2012-04-27T05:01:56.524000Z, 1533.70 2012-04-27T05:01:56.618000Z, 1533.70 2012-04-27T05:01:56.727000Z, 1533.70 2012-04-27T05:01:56.821000Z, 1533.70 2012-04-27T05:01:56.914000Z, 1533.70 2012-04-27T05:01:57.024000Z, 1533.70 2012-04-27T05:01:57.118000Z, 1533.70 2012-04-27T05:01:57.227000Z, 1533.70 2012-04-27T05:01:57.321000Z, 1533.70 2012-04-27T05:01:57.414000Z, 1533.70 2012-04-27T05:01:57.524000Z, 1533.70 2012-04-27T05:01:57.618000Z, 1533.70 2012-04-27T05:01:57.727000Z, 1533.70 2012-04-27T05:01:57.821000Z, 1533.70 2012-04-27T05:01:57.914000Z, 1533.70 2012-04-27T05:01:58.024000Z, 1533.70 2012-04-27T05:01:58.118000Z, 1533.70 2012-04-27T05:01:58.243000Z, 1533.70 2012-04-27T05:01:58.321000Z, 1533.70 2012-04-27T05:01:58.414000Z, 1533.70 2012-04-27T05:01:58.524000Z, 1533.70 2012-04-27T05:01:58.618000Z, 1533.70 2012-04-27T05:01:58.727000Z, 1533.70 2012-04-27T05:01:58.821000Z, 1533.70 2012-04-27T05:01:58.914000Z, 1533.70 2012-04-27T05:01:59.024000Z, 1533.70 2012-04-27T05:01:59.118000Z, 1533.70 2012-04-27T05:01:59.227000Z, 1533.70 2012-04-27T05:01:59.321000Z, 1533.70 2012-04-27T05:01:59.415000Z, 1533.70 2012-04-27T05:01:59.524000Z, 1533.70 2012-04-27T05:01:59.618000Z, 1533.70 2012-04-27T05:01:59.727000Z, 1533.70 2012-04-27T05:01:59.821000Z, 1533.70 2012-04-27T05:01:59.915000Z, 1533.70 2012-04-27T05:02:00.024000Z, 1533.70 2012-04-27T05:02:00.118000Z, 1533.70 2012-04-27T05:02:00.227000Z, 1533.70 2012-04-27T05:02:00.321000Z, 1533.70 2012-04-27T05:02:00.430000Z, 1533.70 2012-04-27T05:02:00.508000Z, 1533.70 2012-04-27T05:02:00.618000Z, 1533.70 2012-04-27T05:02:00.727000Z, 1533.70 2012-04-27T05:02:00.821000Z, 1533.70 2012-04-27T05:02:00.915000Z, 1533.70 2012-04-27T05:02:01.024000Z, 1533.70 2012-04-27T05:02:01.118000Z, 1533.70 2012-04-27T05:02:01.227000Z, 1533.70 2012-04-27T05:02:01.321000Z, 1533.71 2012-04-27T05:02:01.415000Z, 1533.71 2012-04-27T05:02:01.524000Z, 1533.71 2012-04-27T05:02:01.618000Z, 1533.71 2012-04-27T05:02:01.727000Z, 1533.71 2012-04-27T05:02:01.821000Z, 1533.71 2012-04-27T05:02:01.915000Z, 1533.71 2012-04-27T05:02:02.024000Z, 1533.71 2012-04-27T05:02:02.118000Z, 1533.71 2012-04-27T05:02:02.211000Z, 1533.71 2012-04-27T05:02:02.321000Z, 1533.71 2012-04-27T05:02:02.430000Z, 1533.71 2012-04-27T05:02:02.524000Z, 1533.71 2012-04-27T05:02:02.618000Z, 1533.70 2012-04-27T05:02:02.727000Z, 1533.70 2012-04-27T05:02:02.821000Z, 1533.70 2012-04-27T05:02:02.930000Z, 1533.70 2012-04-27T05:02:03.024000Z, 1533.71 2012-04-27T05:02:03.118000Z, 1533.70 2012-04-27T05:02:03.227000Z, 1533.70 2012-04-27T05:02:03.321000Z, 1533.70 2012-04-27T05:02:03.430000Z, 1533.70 2012-04-27T05:02:03.524000Z, 1533.70 2012-04-27T05:02:03.618000Z, 1533.70 2012-04-27T05:02:03.727000Z, 1533.70 2012-04-27T05:02:03.821000Z, 1533.70 2012-04-27T05:02:03.930000Z, 1533.70 2012-04-27T05:02:04.024000Z, 1533.70 2012-04-27T05:02:04.118000Z, 1533.70 2012-04-27T05:02:04.227000Z, 1533.70 2012-04-27T05:02:04.321000Z, 1533.70 2012-04-27T05:02:04.430000Z, 1533.70 2012-04-27T05:02:04.524000Z, 1533.70 2012-04-27T05:02:04.618000Z, 1533.70 2012-04-27T05:02:04.727000Z, 1533.70 2012-04-27T05:02:04.821000Z, 1533.70 2012-04-27T05:02:04.930000Z, 1533.70 2012-04-27T05:02:05.024000Z, 1533.70 2012-04-27T05:02:05.118000Z, 1533.70 2012-04-27T05:02:05.227000Z, 1533.70 2012-04-27T05:02:05.321000Z, 1533.70 2012-04-27T05:02:05.430000Z, 1533.70 2012-04-27T05:02:05.524000Z, 1533.70 2012-04-27T05:02:05.618000Z, 1533.70 2012-04-27T05:02:05.727000Z, 1533.70 2012-04-27T05:02:05.821000Z, 1533.70 2012-04-27T05:02:05.930000Z, 1533.70 2012-04-27T05:02:06.024000Z, 1533.70 2012-04-27T05:02:06.118000Z, 1533.70 2012-04-27T05:02:06.227000Z, 1533.70 2012-04-27T05:02:06.321000Z, 1533.70 2012-04-27T05:02:06.430000Z, 1533.70 2012-04-27T05:02:06.524000Z, 1533.70 2012-04-27T05:02:06.618000Z, 1533.70 2012-04-27T05:02:06.727000Z, 1533.70 2012-04-27T05:02:06.821000Z, 1533.70 2012-04-27T05:02:06.930000Z, 1533.70 2012-04-27T05:02:07.024000Z, 1533.70 2012-04-27T05:02:07.118000Z, 1533.70 2012-04-27T05:02:07.227000Z, 1533.70 2012-04-27T05:02:07.321000Z, 1533.70 2012-04-27T05:02:07.430000Z, 1533.70 2012-04-27T05:02:07.540000Z, 1533.70 2012-04-27T05:02:07.618000Z, 1533.70 2012-04-27T05:02:07.727000Z, 1533.70 2012-04-27T05:02:07.821000Z, 1533.70 2012-04-27T05:02:07.930000Z, 1533.70 2012-04-27T05:02:08.024000Z, 1533.70 2012-04-27T05:02:08.118000Z, 1533.70 2012-04-27T05:02:08.227000Z, 1533.71 2012-04-27T05:02:08.321000Z, 1533.71 2012-04-27T05:02:08.430000Z, 1533.71 2012-04-27T05:02:08.524000Z, 1533.71 2012-04-27T05:02:08.618000Z, 1533.71 2012-04-27T05:02:08.743000Z, 1533.71 2012-04-27T05:02:08.821000Z, 1533.71 2012-04-27T05:02:08.930000Z, 1533.70 2012-04-27T05:02:09.024000Z, 1533.70 2012-04-27T05:02:09.118000Z, 1533.70 2012-04-27T05:02:09.227000Z, 1533.70 2012-04-27T05:02:09.321000Z, 1533.70 2012-04-27T05:02:09.430000Z, 1533.70 2012-04-27T05:02:09.524000Z, 1533.70 2012-04-27T05:02:09.618000Z, 1533.70 2012-04-27T05:02:09.727000Z, 1533.70 2012-04-27T05:02:09.821000Z, 1533.70 2012-04-27T05:02:09.930000Z, 1533.71 2012-04-27T05:02:10.024000Z, 1533.71 2012-04-27T05:02:10.118000Z, 1533.71 2012-04-27T05:02:10.227000Z, 1533.71 2012-04-27T05:02:10.321000Z, 1533.71 2012-04-27T05:02:10.430000Z, 1533.71 2012-04-27T05:02:10.524000Z, 1533.71 2012-04-27T05:02:10.618000Z, 1533.71 2012-04-27T05:02:10.727000Z, 1533.72 2012-04-27T05:02:10.821000Z, 1533.72 2012-04-27T05:02:10.930000Z, 1533.72 2012-04-27T05:02:11.024000Z, 1533.72 2012-04-27T05:02:11.118000Z, 1533.72 2012-04-27T05:02:11.227000Z, 1533.72 2012-04-27T05:02:11.321000Z, 1533.72 2012-04-27T05:02:11.415000Z, 1533.72 2012-04-27T05:02:11.524000Z, 1533.72 2012-04-27T05:02:11.618000Z, 1533.72 2012-04-27T05:02:11.727000Z, 1533.72 2012-04-27T05:02:11.821000Z, 1533.72 2012-04-27T05:02:11.915000Z, 1533.72 2012-04-27T05:02:12.040000Z, 1533.72 2012-04-27T05:02:12.118000Z, 1533.72 2012-04-27T05:02:12.227000Z, 1533.72 2012-04-27T05:02:12.321000Z, 1533.71 2012-04-27T05:02:12.415000Z, 1533.71 2012-04-27T05:02:12.524000Z, 1533.71 2012-04-27T05:02:12.618000Z, 1533.71 2012-04-27T05:02:12.727000Z, 1533.71 2012-04-27T05:02:12.821000Z, 1533.71 2012-04-27T05:02:12.915000Z, 1533.71 2012-04-27T05:02:13.024000Z, 1533.71 2012-04-27T05:02:13.118000Z, 1533.71 2012-04-27T05:02:13.243000Z, 1533.71 2012-04-27T05:02:13.321000Z, 1533.71 2012-04-27T05:02:13.415000Z, 1533.71 2012-04-27T05:02:13.524000Z, 1533.71 2012-04-27T05:02:13.618000Z, 1533.71 2012-04-27T05:02:13.727000Z, 1533.71 2012-04-27T05:02:13.821000Z, 1533.71 2012-04-27T05:02:13.915000Z, 1533.71 2012-04-27T05:02:14.024000Z, 1533.71 2012-04-27T05:02:14.118000Z, 1533.71 2012-04-27T05:02:14.212000Z, 1533.71 2012-04-27T05:02:14.321000Z, 1533.71 2012-04-27T05:02:14.415000Z, 1533.71 2012-04-27T05:02:14.524000Z, 1533.71 2012-04-27T05:02:14.618000Z, 1533.71 2012-04-27T05:02:14.727000Z, 1533.71 2012-04-27T05:02:14.821000Z, 1533.71 2012-04-27T05:02:14.915000Z, 1533.71 2012-04-27T05:02:15.024000Z, 1533.71 2012-04-27T05:02:15.118000Z, 1533.71 2012-04-27T05:02:15.227000Z, 1533.71 2012-04-27T05:02:15.321000Z, 1533.71 2012-04-27T05:02:15.415000Z, 1533.71 2012-04-27T05:02:15.524000Z, 1533.71 2012-04-27T05:02:15.618000Z, 1533.71 2012-04-27T05:02:15.727000Z, 1533.71 2012-04-27T05:02:15.821000Z, 1533.71 2012-04-27T05:02:15.915000Z, 1533.71 2012-04-27T05:02:16.024000Z, 1533.71 2012-04-27T05:02:16.118000Z, 1533.71 2012-04-27T05:02:16.227000Z, 1533.71 2012-04-27T05:02:16.321000Z, 1533.71 2012-04-27T05:02:16.415000Z, 1533.71 2012-04-27T05:02:16.524000Z, 1533.71 2012-04-27T05:02:16.618000Z, 1533.71 2012-04-27T05:02:16.727000Z, 1533.71 2012-04-27T05:02:16.821000Z, 1533.71 2012-04-27T05:02:16.915000Z, 1533.71 2012-04-27T05:02:17.008000Z, 1533.71 2012-04-27T05:02:17.118000Z, 1533.71 2012-04-27T05:02:17.227000Z, 1533.71 2012-04-27T05:02:17.321000Z, 1533.71 2012-04-27T05:02:17.415000Z, 1533.71 2012-04-27T05:02:17.524000Z, 1533.71 2012-04-27T05:02:17.618000Z, 1533.71 2012-04-27T05:02:17.712000Z, 1533.71 2012-04-27T05:02:17.821000Z, 1533.71 2012-04-27T05:02:17.915000Z, 1533.71 2012-04-27T05:02:18.024000Z, 1533.71 2012-04-27T05:02:18.118000Z, 1533.71 2012-04-27T05:02:18.227000Z, 1533.71 2012-04-27T05:02:18.321000Z, 1533.71 2012-04-27T05:02:18.415000Z, 1533.71 2012-04-27T05:02:18.524000Z, 1533.71 2012-04-27T05:02:18.618000Z, 1533.71 2012-04-27T05:02:18.727000Z, 1533.71 2012-04-27T05:02:18.821000Z, 1533.71 2012-04-27T05:02:18.915000Z, 1533.71 2012-04-27T05:02:19.024000Z, 1533.71 2012-04-27T05:02:19.118000Z, 1533.71 2012-04-27T05:02:19.227000Z, 1533.71 2012-04-27T05:02:19.321000Z, 1533.71 2012-04-27T05:02:19.415000Z, 1533.71 2012-04-27T05:02:19.524000Z, 1533.71 2012-04-27T05:02:19.618000Z, 1533.71 2012-04-27T05:02:19.727000Z, 1533.71 2012-04-27T05:02:19.821000Z, 1533.71 2012-04-27T05:02:19.930000Z, 1533.71 2012-04-27T05:02:20.024000Z, 1533.71 2012-04-27T05:02:20.118000Z, 1533.71 2012-04-27T05:02:20.227000Z, 1533.71 2012-04-27T05:02:20.321000Z, 1533.71 2012-04-27T05:02:20.415000Z, 1533.71 2012-04-27T05:02:20.524000Z, 1533.71 2012-04-27T05:02:20.618000Z, 1533.71 2012-04-27T05:02:20.727000Z, 1533.71 2012-04-27T05:02:20.821000Z, 1533.71 2012-04-27T05:02:20.915000Z, 1533.71 2012-04-27T05:02:21.024000Z, 1533.71 2012-04-27T05:02:21.118000Z, 1533.71 2012-04-27T05:02:21.227000Z, 1533.71 2012-04-27T05:02:21.321000Z, 1533.71 2012-04-27T05:02:21.415000Z, 1533.71 2012-04-27T05:02:21.524000Z, 1533.71 2012-04-27T05:02:21.618000Z, 1533.71 2012-04-27T05:02:21.727000Z, 1533.71 2012-04-27T05:02:21.821000Z, 1533.71 2012-04-27T05:02:21.915000Z, 1533.71 2012-04-27T05:02:22.024000Z, 1533.71 2012-04-27T05:02:22.180000Z, 1533.71 2012-04-27T05:02:22.227000Z, 1533.71 2012-04-27T05:02:22.321000Z, 1533.71 2012-04-27T05:02:22.415000Z, 1533.71 2012-04-27T05:02:22.524000Z, 1533.71 2012-04-27T05:02:22.618000Z, 1533.71 2012-04-27T05:02:22.727000Z, 1533.71 2012-04-27T05:02:22.821000Z, 1533.71 2012-04-27T05:02:22.915000Z, 1533.71 2012-04-27T05:02:23.024000Z, 1533.71 2012-04-27T05:02:23.118000Z, 1533.71 2012-04-27T05:02:23.227000Z, 1533.71 2012-04-27T05:02:23.321000Z, 1533.71 2012-04-27T05:02:23.415000Z, 1533.71 2012-04-27T05:02:23.524000Z, 1533.72 2012-04-27T05:02:23.618000Z, 1533.72 2012-04-27T05:02:23.727000Z, 1533.72 2012-04-27T05:02:23.821000Z, 1533.72 2012-04-27T05:02:23.930000Z, 1533.72 2012-04-27T05:02:24.024000Z, 1533.72 2012-04-27T05:02:24.118000Z, 1533.72 2012-04-27T05:02:24.212000Z, 1533.72 2012-04-27T05:02:24.321000Z, 1533.72 2012-04-27T05:02:24.415000Z, 1533.71 2012-04-27T05:02:24.524000Z, 1533.72 2012-04-27T05:02:24.618000Z, 1533.72 2012-04-27T05:02:24.727000Z, 1533.71 2012-04-27T05:02:24.821000Z, 1533.71 2012-04-27T05:02:24.930000Z, 1533.71 2012-04-27T05:02:25.024000Z, 1533.71 2012-04-27T05:02:25.118000Z, 1533.71 2012-04-27T05:02:25.227000Z, 1533.71 2012-04-27T05:02:25.321000Z, 1533.71 2012-04-27T05:02:25.430000Z, 1533.71 2012-04-27T05:02:25.524000Z, 1533.71 2012-04-27T05:02:25.618000Z, 1533.71 2012-04-27T05:02:25.727000Z, 1533.71 2012-04-27T05:02:25.821000Z, 1533.71 2012-04-27T05:02:25.930000Z, 1533.72 2012-04-27T05:02:26.024000Z, 1533.72 2012-04-27T05:02:26.118000Z, 1533.72 2012-04-27T05:02:26.227000Z, 1533.71 2012-04-27T05:02:26.321000Z, 1533.71 2012-04-27T05:02:26.430000Z, 1533.71 2012-04-27T05:02:26.509000Z, 1533.71 2012-04-27T05:02:26.618000Z, 1533.71 2012-04-27T05:02:26.727000Z, 1533.71 2012-04-27T05:02:26.821000Z, 1533.71 2012-04-27T05:02:26.915000Z, 1533.71 2012-04-27T05:02:27.009000Z, 1533.72 2012-04-27T05:02:27.118000Z, 1533.72 2012-04-27T05:02:27.243000Z, 1533.72 2012-04-27T05:02:27.321000Z, 1533.72 2012-04-27T05:02:27.430000Z, 1533.72 2012-04-27T05:02:27.524000Z, 1533.72 2012-04-27T05:02:27.618000Z, 1533.72 2012-04-27T05:02:27.727000Z, 1533.72 2012-04-27T05:02:27.821000Z, 1533.72 2012-04-27T05:02:27.915000Z, 1533.72 2012-04-27T05:02:28.024000Z, 1533.72 2012-04-27T05:02:28.118000Z, 1533.72 2012-04-27T05:02:28.227000Z, 1533.72 2012-04-27T05:02:28.321000Z, 1533.72 2012-04-27T05:02:28.415000Z, 1533.72 2012-04-27T05:02:28.524000Z, 1533.72 2012-04-27T05:02:28.618000Z, 1533.72 2012-04-27T05:02:28.727000Z, 1533.72 2012-04-27T05:02:28.821000Z, 1533.72 2012-04-27T05:02:28.931000Z, 1533.72 2012-04-27T05:02:29.024000Z, 1533.72 2012-04-27T05:02:29.118000Z, 1533.72 2012-04-27T05:02:29.227000Z, 1533.71 2012-04-27T05:02:29.321000Z, 1533.71 2012-04-27T05:02:29.431000Z, 1533.71 2012-04-27T05:02:29.524000Z, 1533.71 2012-04-27T05:02:29.618000Z, 1533.71 2012-04-27T05:02:29.727000Z, 1533.71 2012-04-27T05:02:29.821000Z, 1533.71 2012-04-27T05:02:29.931000Z, 1533.71 2012-04-27T05:02:30.024000Z, 1533.71 2012-04-27T05:02:30.118000Z, 1533.71 2012-04-27T05:02:30.212000Z, 1533.71 2012-04-27T05:02:30.321000Z, 1533.71 2012-04-27T05:02:30.431000Z, 1533.71 2012-04-27T05:02:30.524000Z, 1533.71 2012-04-27T05:02:30.618000Z, 1533.71 2012-04-27T05:02:30.727000Z, 1533.71 2012-04-27T05:02:30.821000Z, 1533.71 2012-04-27T05:02:30.931000Z, 1533.71 2012-04-27T05:02:31.040000Z, 1533.70 2012-04-27T05:02:31.118000Z, 1533.70 2012-04-27T05:02:31.212000Z, 1533.70 2012-04-27T05:02:31.321000Z, 1533.70 2012-04-27T05:02:31.431000Z, 1533.70 2012-04-27T05:02:31.524000Z, 1533.70 2012-04-27T05:02:31.618000Z, 1533.70 2012-04-27T05:02:31.727000Z, 1533.70 2012-04-27T05:02:31.821000Z, 1533.70 2012-04-27T05:02:31.931000Z, 1533.70 2012-04-27T05:02:32.024000Z, 1533.70 2012-04-27T05:02:32.118000Z, 1533.70 2012-04-27T05:02:32.227000Z, 1533.70 2012-04-27T05:02:32.321000Z, 1533.70 2012-04-27T05:02:32.431000Z, 1533.70 2012-04-27T05:02:32.524000Z, 1533.70 2012-04-27T05:02:32.618000Z, 1533.70 2012-04-27T05:02:32.727000Z, 1533.70 2012-04-27T05:02:32.821000Z, 1533.70 2012-04-27T05:02:32.931000Z, 1533.70 2012-04-27T05:02:33.024000Z, 1533.70 2012-04-27T05:02:33.118000Z, 1533.70 2012-04-27T05:02:33.227000Z, 1533.70 2012-04-27T05:02:33.321000Z, 1533.70 2012-04-27T05:02:33.415000Z, 1533.70 2012-04-27T05:02:33.524000Z, 1533.70 2012-04-27T05:02:33.618000Z, 1533.70 2012-04-27T05:02:33.727000Z, 1533.70 2012-04-27T05:02:33.821000Z, 1533.70 2012-04-27T05:02:33.915000Z, 1533.70 2012-04-27T05:02:34.024000Z, 1533.70 2012-04-27T05:02:34.118000Z, 1533.70 2012-04-27T05:02:34.212000Z, 1533.71 2012-04-27T05:02:34.321000Z, 1533.71 2012-04-27T05:02:34.415000Z, 1533.71 2012-04-27T05:02:34.524000Z, 1533.71 2012-04-27T05:02:34.618000Z, 1533.70 2012-04-27T05:02:34.712000Z, 1533.70 2012-04-27T05:02:34.821000Z, 1533.70 2012-04-27T05:02:34.915000Z, 1533.70 2012-04-27T05:02:35.024000Z, 1533.71 2012-04-27T05:02:35.118000Z, 1533.71 2012-04-27T05:02:35.227000Z, 1533.71 2012-04-27T05:02:35.321000Z, 1533.71 2012-04-27T05:02:35.415000Z, 1533.71 2012-04-27T05:02:35.524000Z, 1533.71 2012-04-27T05:02:35.618000Z, 1533.71 2012-04-27T05:02:35.727000Z, 1533.71 2012-04-27T05:02:35.821000Z, 1533.71 2012-04-27T05:02:35.915000Z, 1533.71 2012-04-27T05:02:36.024000Z, 1533.71 2012-04-27T05:02:36.118000Z, 1533.71 2012-04-27T05:02:36.227000Z, 1533.71 2012-04-27T05:02:36.321000Z, 1533.72 2012-04-27T05:02:36.415000Z, 1533.72 2012-04-27T05:02:36.524000Z, 1533.72 2012-04-27T05:02:36.618000Z, 1533.72 2012-04-27T05:02:36.727000Z, 1533.72 2012-04-27T05:02:36.821000Z, 1533.72 2012-04-27T05:02:36.915000Z, 1533.72 2012-04-27T05:02:37.024000Z, 1533.72 2012-04-27T05:02:37.118000Z, 1533.72 2012-04-27T05:02:37.227000Z, 1533.72 2012-04-27T05:02:37.321000Z, 1533.72 2012-04-27T05:02:37.415000Z, 1533.72 2012-04-27T05:02:37.524000Z, 1533.72 2012-04-27T05:02:37.618000Z, 1533.72 2012-04-27T05:02:37.727000Z, 1533.72 2012-04-27T05:02:37.821000Z, 1533.72 2012-04-27T05:02:37.915000Z, 1533.72 2012-04-27T05:02:38.024000Z, 1533.72 2012-04-27T05:02:38.118000Z, 1533.72 2012-04-27T05:02:38.227000Z, 1533.72 2012-04-27T05:02:38.321000Z, 1533.72 2012-04-27T05:02:38.415000Z, 1533.72 2012-04-27T05:02:38.524000Z, 1533.72 2012-04-27T05:02:38.618000Z, 1533.72 2012-04-27T05:02:38.728000Z, 1533.72 2012-04-27T05:02:38.821000Z, 1533.72 2012-04-27T05:02:38.915000Z, 1533.72 2012-04-27T05:02:39.024000Z, 1533.72 2012-04-27T05:02:39.118000Z, 1533.72 2012-04-27T05:02:39.212000Z, 1533.72 2012-04-27T05:02:39.321000Z, 1533.72 2012-04-27T05:02:39.415000Z, 1533.72 2012-04-27T05:02:39.524000Z, 1533.72 2012-04-27T05:02:39.618000Z, 1533.72 2012-04-27T05:02:39.728000Z, 1533.72 2012-04-27T05:02:39.821000Z, 1533.72 2012-04-27T05:02:39.915000Z, 1533.72 2012-04-27T05:02:40.024000Z, 1533.72 2012-04-27T05:02:40.118000Z, 1533.72 2012-04-27T05:02:40.228000Z, 1533.72 2012-04-27T05:02:40.321000Z, 1533.72 2012-04-27T05:02:40.415000Z, 1533.72 2012-04-27T05:02:40.524000Z, 1533.72 2012-04-27T05:02:40.618000Z, 1533.72 2012-04-27T05:02:40.712000Z, 1533.72 2012-04-27T05:02:40.821000Z, 1533.72 2012-04-27T05:02:40.915000Z, 1533.72 2012-04-27T05:02:41.024000Z, 1533.72 2012-04-27T05:02:41.118000Z, 1533.72 2012-04-27T05:02:41.212000Z, 1533.72 2012-04-27T05:02:41.321000Z, 1533.72 2012-04-27T05:02:41.415000Z, 1533.72 2012-04-27T05:02:41.524000Z, 1533.72 2012-04-27T05:02:41.618000Z, 1533.72 2012-04-27T05:02:41.728000Z, 1533.72 2012-04-27T05:02:41.821000Z, 1533.72 2012-04-27T05:02:41.915000Z, 1533.72 2012-04-27T05:02:42.024000Z, 1533.72 2012-04-27T05:02:42.118000Z, 1533.72 2012-04-27T05:02:42.243000Z, 1533.72 2012-04-27T05:02:42.321000Z, 1533.72 2012-04-27T05:02:42.415000Z, 1533.72 2012-04-27T05:02:42.524000Z, 1533.72 2012-04-27T05:02:42.618000Z, 1533.72 2012-04-27T05:02:42.728000Z, 1533.72 2012-04-27T05:02:42.821000Z, 1533.72 2012-04-27T05:02:42.915000Z, 1533.72 2012-04-27T05:02:43.024000Z, 1533.72 2012-04-27T05:02:43.118000Z, 1533.72 2012-04-27T05:02:43.228000Z, 1533.72 2012-04-27T05:02:43.321000Z, 1533.72 2012-04-27T05:02:43.415000Z, 1533.72 2012-04-27T05:02:43.524000Z, 1533.72 2012-04-27T05:02:43.618000Z, 1533.72 2012-04-27T05:02:43.728000Z, 1533.72 2012-04-27T05:02:43.821000Z, 1533.72 2012-04-27T05:02:43.915000Z, 1533.72 2012-04-27T05:02:44.040000Z, 1533.72 2012-04-27T05:02:44.118000Z, 1533.72 2012-04-27T05:02:44.228000Z, 1533.72 2012-04-27T05:02:44.321000Z, 1533.71 2012-04-27T05:02:44.415000Z, 1533.71 2012-04-27T05:02:44.524000Z, 1533.71 2012-04-27T05:02:44.618000Z, 1533.71 2012-04-27T05:02:44.728000Z, 1533.71 2012-04-27T05:02:44.821000Z, 1533.71 2012-04-27T05:02:44.915000Z, 1533.71 2012-04-27T05:02:45.024000Z, 1533.71 2012-04-27T05:02:45.118000Z, 1533.70 2012-04-27T05:02:45.212000Z, 1533.70 2012-04-27T05:02:45.321000Z, 1533.70 2012-04-27T05:02:45.415000Z, 1533.70 2012-04-27T05:02:45.524000Z, 1533.70 2012-04-27T05:02:45.618000Z, 1533.70 2012-04-27T05:02:45.728000Z, 1533.70 2012-04-27T05:02:45.821000Z, 1533.70 2012-04-27T05:02:45.915000Z, 1533.70 2012-04-27T05:02:46.024000Z, 1533.70 2012-04-27T05:02:46.118000Z, 1533.70 2012-04-27T05:02:46.228000Z, 1533.70 2012-04-27T05:02:46.321000Z, 1533.71 2012-04-27T05:02:46.415000Z, 1533.71 2012-04-27T05:02:46.524000Z, 1533.71 2012-04-27T05:02:46.618000Z, 1533.71 2012-04-27T05:02:46.728000Z, 1533.71 2012-04-27T05:02:46.821000Z, 1533.71 2012-04-27T05:02:46.915000Z, 1533.71 2012-04-27T05:02:47.024000Z, 1533.71 2012-04-27T05:02:47.118000Z, 1533.71 2012-04-27T05:02:47.212000Z, 1533.71 2012-04-27T05:02:47.321000Z, 1533.71 2012-04-27T05:02:47.415000Z, 1533.71 2012-04-27T05:02:47.524000Z, 1533.71 2012-04-27T05:02:47.618000Z, 1533.71 2012-04-27T05:02:47.728000Z, 1533.71 2012-04-27T05:02:47.821000Z, 1533.71 2012-04-27T05:02:47.915000Z, 1533.72 2012-04-27T05:02:48.024000Z, 1533.72 2012-04-27T05:02:48.118000Z, 1533.72 2012-04-27T05:02:48.228000Z, 1533.72 2012-04-27T05:02:48.321000Z, 1533.72 2012-04-27T05:02:48.415000Z, 1533.72 2012-04-27T05:02:48.525000Z, 1533.72 2012-04-27T05:02:48.618000Z, 1533.72 2012-04-27T05:02:48.728000Z, 1533.72 2012-04-27T05:02:48.821000Z, 1533.72 2012-04-27T05:02:48.915000Z, 1533.72 2012-04-27T05:02:49.025000Z, 1533.72 2012-04-27T05:02:49.118000Z, 1533.72 2012-04-27T05:02:49.228000Z, 1533.72 2012-04-27T05:02:49.321000Z, 1533.72 2012-04-27T05:02:49.415000Z, 1533.72 2012-04-27T05:02:49.525000Z, 1533.72 2012-04-27T05:02:49.618000Z, 1533.72 2012-04-27T05:02:49.743000Z, 1533.72 2012-04-27T05:02:49.821000Z, 1533.72 2012-04-27T05:02:49.915000Z, 1533.72 2012-04-27T05:02:50.025000Z, 1533.72 2012-04-27T05:02:50.118000Z, 1533.72 2012-04-27T05:02:50.228000Z, 1533.72 2012-04-27T05:02:50.321000Z, 1533.72 2012-04-27T05:02:50.415000Z, 1533.71 2012-04-27T05:02:50.525000Z, 1533.71 2012-04-27T05:02:50.618000Z, 1533.71 2012-04-27T05:02:50.728000Z, 1533.71 2012-04-27T05:02:50.821000Z, 1533.71 2012-04-27T05:02:50.915000Z, 1533.71 2012-04-27T05:02:51.025000Z, 1533.71 2012-04-27T05:02:51.118000Z, 1533.71 2012-04-27T05:02:51.228000Z, 1533.70 2012-04-27T05:02:51.321000Z, 1533.70 2012-04-27T05:02:51.431000Z, 1533.70 2012-04-27T05:02:51.525000Z, 1533.70 2012-04-27T05:02:51.618000Z, 1533.70 2012-04-27T05:02:51.728000Z, 1533.70 2012-04-27T05:02:51.821000Z, 1533.70 2012-04-27T05:02:51.931000Z, 1533.70 2012-04-27T05:02:52.025000Z, 1533.69 2012-04-27T05:02:52.118000Z, 1533.69 2012-04-27T05:02:52.228000Z, 1533.69 2012-04-27T05:02:52.321000Z, 1533.69 2012-04-27T05:02:52.431000Z, 1533.69 2012-04-27T05:02:52.525000Z, 1533.69 2012-04-27T05:02:52.618000Z, 1533.69 2012-04-27T05:02:52.728000Z, 1533.69 2012-04-27T05:02:52.821000Z, 1533.69 2012-04-27T05:02:52.931000Z, 1533.69 2012-04-27T05:02:53.025000Z, 1533.69 2012-04-27T05:02:53.118000Z, 1533.69 2012-04-27T05:02:53.228000Z, 1533.69 2012-04-27T05:02:53.321000Z, 1533.70 2012-04-27T05:02:53.431000Z, 1533.70 2012-04-27T05:02:53.525000Z, 1533.70 2012-04-27T05:02:53.618000Z, 1533.70 2012-04-27T05:02:53.728000Z, 1533.70 2012-04-27T05:02:53.821000Z, 1533.70 2012-04-27T05:02:53.931000Z, 1533.70 2012-04-27T05:02:54.025000Z, 1533.70 2012-04-27T05:02:54.118000Z, 1533.70 2012-04-27T05:02:54.228000Z, 1533.70 2012-04-27T05:02:54.321000Z, 1533.70 2012-04-27T05:02:54.415000Z, 1533.70 2012-04-27T05:02:54.525000Z, 1533.70 2012-04-27T05:02:54.618000Z, 1533.70 2012-04-27T05:02:54.728000Z, 1533.70 2012-04-27T05:02:54.821000Z, 1533.70 2012-04-27T05:02:54.931000Z, 1533.70 2012-04-27T05:02:55.025000Z, 1533.70 2012-04-27T05:02:55.118000Z, 1533.70 2012-04-27T05:02:55.228000Z, 1533.70 2012-04-27T05:02:55.321000Z, 1533.70 2012-04-27T05:02:55.431000Z, 1533.71 2012-04-27T05:02:55.525000Z, 1533.71 2012-04-27T05:02:55.618000Z, 1533.72 2012-04-27T05:02:55.728000Z, 1533.72 2012-04-27T05:02:55.821000Z, 1533.73 2012-04-27T05:02:55.931000Z, 1533.74 2012-04-27T05:02:56.025000Z, 1533.74 2012-04-27T05:02:56.118000Z, 1533.74 2012-04-27T05:02:56.212000Z, 1533.74 2012-04-27T05:02:56.321000Z, 1533.74 2012-04-27T05:02:56.415000Z, 1533.74 2012-04-27T05:02:56.509000Z, 1533.74 2012-04-27T05:02:56.618000Z, 1533.74 2012-04-27T05:02:56.712000Z, 1533.74 2012-04-27T05:02:56.821000Z, 1533.74 2012-04-27T05:02:56.915000Z, 1533.73 2012-04-27T05:02:57.025000Z, 1533.73 2012-04-27T05:02:57.118000Z, 1533.73 2012-04-27T05:02:57.212000Z, 1533.73 2012-04-27T05:02:57.321000Z, 1533.73 2012-04-27T05:02:57.415000Z, 1533.72 2012-04-27T05:02:57.509000Z, 1533.72 2012-04-27T05:02:57.618000Z, 1533.72 2012-04-27T05:02:57.728000Z, 1533.72 2012-04-27T05:02:57.821000Z, 1533.72 2012-04-27T05:02:57.915000Z, 1533.71 2012-04-27T05:02:58.025000Z, 1533.71 2012-04-27T05:02:58.118000Z, 1533.71 2012-04-27T05:02:58.212000Z, 1533.71 2012-04-27T05:02:58.322000Z, 1533.71 2012-04-27T05:02:58.415000Z, 1533.71 2012-04-27T05:02:58.525000Z, 1533.71 2012-04-27T05:02:58.618000Z, 1533.71 2012-04-27T05:02:58.728000Z, 1533.71 2012-04-27T05:02:58.822000Z, 1533.71 2012-04-27T05:02:58.915000Z, 1533.71 2012-04-27T05:02:59.025000Z, 1533.71 2012-04-27T05:02:59.118000Z, 1533.70 2012-04-27T05:02:59.243000Z, 1533.70 2012-04-27T05:02:59.322000Z, 1533.70 2012-04-27T05:02:59.415000Z, 1533.70 2012-04-27T05:02:59.525000Z, 1533.70 2012-04-27T05:02:59.618000Z, 1533.70 2012-04-27T05:02:59.728000Z, 1533.70 2012-04-27T05:02:59.822000Z, 1533.70 2012-04-27T05:02:59.915000Z, 1533.70 2012-04-27T05:03:00.025000Z, 1533.70 2012-04-27T05:03:00.118000Z, 1533.70 2012-04-27T05:03:00.228000Z, 1533.70 2012-04-27T05:03:00.322000Z, 1533.70 2012-04-27T05:03:00.415000Z, 1533.70 2012-04-27T05:03:00.525000Z, 1533.71 2012-04-27T05:03:00.618000Z, 1533.71 2012-04-27T05:03:00.728000Z, 1533.71 2012-04-27T05:03:00.822000Z, 1533.71 2012-04-27T05:03:00.915000Z, 1533.71 2012-04-27T05:03:01.025000Z, 1533.71 2012-04-27T05:03:01.118000Z, 1533.71 2012-04-27T05:03:01.212000Z, 1533.70 2012-04-27T05:03:01.322000Z, 1533.70 2012-04-27T05:03:01.415000Z, 1533.70 2012-04-27T05:03:01.525000Z, 1533.70 2012-04-27T05:03:01.618000Z, 1533.70 2012-04-27T05:03:01.728000Z, 1533.70 2012-04-27T05:03:01.822000Z, 1533.70 2012-04-27T05:03:01.915000Z, 1533.70 2012-04-27T05:03:02.040000Z, 1533.70 2012-04-27T05:03:02.118000Z, 1533.70 2012-04-27T05:03:02.228000Z, 1533.70 2012-04-27T05:03:02.322000Z, 1533.70 2012-04-27T05:03:02.415000Z, 1533.70 2012-04-27T05:03:02.525000Z, 1533.70 2012-04-27T05:03:02.618000Z, 1533.70 2012-04-27T05:03:02.712000Z, 1533.70 2012-04-27T05:03:02.822000Z, 1533.70 2012-04-27T05:03:02.915000Z, 1533.70 2012-04-27T05:03:03.025000Z, 1533.70 2012-04-27T05:03:03.118000Z, 1533.70 2012-04-27T05:03:03.228000Z, 1533.70 2012-04-27T05:03:03.322000Z, 1533.70 2012-04-27T05:03:03.415000Z, 1533.70 2012-04-27T05:03:03.525000Z, 1533.70 2012-04-27T05:03:03.618000Z, 1533.70 2012-04-27T05:03:03.728000Z, 1533.70 2012-04-27T05:03:03.822000Z, 1533.70 2012-04-27T05:03:03.915000Z, 1533.70 2012-04-27T05:03:04.025000Z, 1533.70 2012-04-27T05:03:04.118000Z, 1533.70 2012-04-27T05:03:04.228000Z, 1533.70 2012-04-27T05:03:04.322000Z, 1533.70 2012-04-27T05:03:04.415000Z, 1533.70 2012-04-27T05:03:04.525000Z, 1533.69 2012-04-27T05:03:04.618000Z, 1533.69 2012-04-27T05:03:04.712000Z, 1533.69 2012-04-27T05:03:04.822000Z, 1533.69 2012-04-27T05:03:04.915000Z, 1533.69 2012-04-27T05:03:05.009000Z, 1533.69 2012-04-27T05:03:05.118000Z, 1533.69 2012-04-27T05:03:05.259000Z, 1533.69 2012-04-27T05:03:05.337000Z, 1533.69 2012-04-27T05:03:05.415000Z, 1533.69 2012-04-27T05:03:05.525000Z, 1533.69 2012-04-27T05:03:05.618000Z, 1533.69 2012-04-27T05:03:05.728000Z, 1533.69 2012-04-27T05:03:05.822000Z, 1533.69 2012-04-27T05:03:05.915000Z, 1533.69 2012-04-27T05:03:06.025000Z, 1533.69 2012-04-27T05:03:06.118000Z, 1533.69 2012-04-27T05:03:06.228000Z, 1533.69 2012-04-27T05:03:06.322000Z, 1533.69 2012-04-27T05:03:06.415000Z, 1533.69 2012-04-27T05:03:06.525000Z, 1533.69 2012-04-27T05:03:06.618000Z, 1533.69 2012-04-27T05:03:06.712000Z, 1533.69 2012-04-27T05:03:06.822000Z, 1533.69 2012-04-27T05:03:06.915000Z, 1533.69 2012-04-27T05:03:07.009000Z, 1533.69 2012-04-27T05:03:07.118000Z, 1533.69 2012-04-27T05:03:07.212000Z, 1533.69 2012-04-27T05:03:07.322000Z, 1533.69 2012-04-27T05:03:07.415000Z, 1533.69 2012-04-27T05:03:07.525000Z, 1533.68 2012-04-27T05:03:07.618000Z, 1533.69 2012-04-27T05:03:07.728000Z, 1533.69 2012-04-27T05:03:07.822000Z, 1533.69 2012-04-27T05:03:07.915000Z, 1533.69 2012-04-27T05:03:08.025000Z, 1533.69 2012-04-27T05:03:08.119000Z, 1533.69 2012-04-27T05:03:08.228000Z, 1533.69 2012-04-27T05:03:08.322000Z, 1533.68 2012-04-27T05:03:08.415000Z, 1533.68 2012-04-27T05:03:08.525000Z, 1533.68 2012-04-27T05:03:08.619000Z, 1533.68 2012-04-27T05:03:08.728000Z, 1533.68 2012-04-27T05:03:08.822000Z, 1533.68 2012-04-27T05:03:08.915000Z, 1533.68 2012-04-27T05:03:09.009000Z, 1533.69 2012-04-27T05:03:09.119000Z, 1533.69 2012-04-27T05:03:09.212000Z, 1533.68 2012-04-27T05:03:09.322000Z, 1533.68 2012-04-27T05:03:09.415000Z, 1533.68 2012-04-27T05:03:09.525000Z, 1533.68 2012-04-27T05:03:09.619000Z, 1533.68 2012-04-27T05:03:09.728000Z, 1533.68 2012-04-27T05:03:09.822000Z, 1533.68 2012-04-27T05:03:09.915000Z, 1533.68 2012-04-27T05:03:10.025000Z, 1533.68 2012-04-27T05:03:10.119000Z, 1533.68 2012-04-27T05:03:10.228000Z, 1533.69 2012-04-27T05:03:10.322000Z, 1533.69 2012-04-27T05:03:10.415000Z, 1533.69 2012-04-27T05:03:10.525000Z, 1533.69 2012-04-27T05:03:10.619000Z, 1533.69 2012-04-27T05:03:10.728000Z, 1533.69 2012-04-27T05:03:10.822000Z, 1533.69 2012-04-27T05:03:10.915000Z, 1533.69 2012-04-27T05:03:11.009000Z, 1533.69 2012-04-27T05:03:11.119000Z, 1533.69 2012-04-27T05:03:11.228000Z, 1533.69 2012-04-27T05:03:11.322000Z, 1533.69 2012-04-27T05:03:11.415000Z, 1533.70 2012-04-27T05:03:11.525000Z, 1533.70 2012-04-27T05:03:11.619000Z, 1533.70 2012-04-27T05:03:11.728000Z, 1533.70 2012-04-27T05:03:11.822000Z, 1533.70 2012-04-27T05:03:11.915000Z, 1533.70 2012-04-27T05:03:12.025000Z, 1533.70 2012-04-27T05:03:12.119000Z, 1533.70 2012-04-27T05:03:12.228000Z, 1533.69 2012-04-27T05:03:12.322000Z, 1533.69 2012-04-27T05:03:12.415000Z, 1533.69 2012-04-27T05:03:12.525000Z, 1533.69 2012-04-27T05:03:12.619000Z, 1533.69 2012-04-27T05:03:12.728000Z, 1533.69 2012-04-27T05:03:12.822000Z, 1533.69 2012-04-27T05:03:12.915000Z, 1533.69 2012-04-27T05:03:13.009000Z, 1533.69 2012-04-27T05:03:13.119000Z, 1533.69 2012-04-27T05:03:13.275000Z, 1533.69 2012-04-27T05:03:13.322000Z, 1533.69 2012-04-27T05:03:13.415000Z, 1533.69 2012-04-27T05:03:13.525000Z, 1533.69 2012-04-27T05:03:13.619000Z, 1533.69 2012-04-27T05:03:13.728000Z, 1533.69 2012-04-27T05:03:13.822000Z, 1533.69 2012-04-27T05:03:13.915000Z, 1533.69 2012-04-27T05:03:14.025000Z, 1533.69 2012-04-27T05:03:14.119000Z, 1533.69 2012-04-27T05:03:14.212000Z, 1533.69 2012-04-27T05:03:14.322000Z, 1533.69 2012-04-27T05:03:14.415000Z, 1533.69 2012-04-27T05:03:14.509000Z, 1533.68 2012-04-27T05:03:14.619000Z, 1533.68 2012-04-27T05:03:14.728000Z, 1533.68 2012-04-27T05:03:14.822000Z, 1533.68 2012-04-27T05:03:14.915000Z, 1533.68 2012-04-27T05:03:15.025000Z, 1533.68 2012-04-27T05:03:15.119000Z, 1533.68 2012-04-27T05:03:15.228000Z, 1533.69 2012-04-27T05:03:15.322000Z, 1533.69 2012-04-27T05:03:15.415000Z, 1533.69 2012-04-27T05:03:15.525000Z, 1533.69 2012-04-27T05:03:15.619000Z, 1533.69 2012-04-27T05:03:15.728000Z, 1533.69 2012-04-27T05:03:15.822000Z, 1533.69 2012-04-27T05:03:15.915000Z, 1533.69 2012-04-27T05:03:16.025000Z, 1533.70 2012-04-27T05:03:16.119000Z, 1533.70 2012-04-27T05:03:16.228000Z, 1533.70 2012-04-27T05:03:16.322000Z, 1533.70 2012-04-27T05:03:16.431000Z, 1533.70 2012-04-27T05:03:16.525000Z, 1533.70 2012-04-27T05:03:16.619000Z, 1533.70 2012-04-27T05:03:16.728000Z, 1533.70 2012-04-27T05:03:16.822000Z, 1533.70 2012-04-27T05:03:16.915000Z, 1533.70 2012-04-27T05:03:17.025000Z, 1533.70 2012-04-27T05:03:17.119000Z, 1533.70 2012-04-27T05:03:17.228000Z, 1533.70 2012-04-27T05:03:17.322000Z, 1533.70 2012-04-27T05:03:17.415000Z, 1533.70 2012-04-27T05:03:17.525000Z, 1533.70 2012-04-27T05:03:17.619000Z, 1533.70 2012-04-27T05:03:17.728000Z, 1533.70 2012-04-27T05:03:17.837000Z, 1533.70 2012-04-27T05:03:17.916000Z, 1533.70 2012-04-27T05:03:18.025000Z, 1533.70 2012-04-27T05:03:18.119000Z, 1533.70 2012-04-27T05:03:18.228000Z, 1533.70 2012-04-27T05:03:18.322000Z, 1533.70 2012-04-27T05:03:18.431000Z, 1533.70 2012-04-27T05:03:18.525000Z, 1533.70 2012-04-27T05:03:18.619000Z, 1533.70 2012-04-27T05:03:18.712000Z, 1533.70 2012-04-27T05:03:18.822000Z, 1533.70 2012-04-27T05:03:18.916000Z, 1533.70 2012-04-27T05:03:19.025000Z, 1533.70 2012-04-27T05:03:19.119000Z, 1533.70 2012-04-27T05:03:19.212000Z, 1533.70 2012-04-27T05:03:19.322000Z, 1533.70 2012-04-27T05:03:19.416000Z, 1533.70 2012-04-27T05:03:19.525000Z, 1533.70 2012-04-27T05:03:19.619000Z, 1533.70 2012-04-27T05:03:19.712000Z, 1533.70 2012-04-27T05:03:19.822000Z, 1533.70 2012-04-27T05:03:19.916000Z, 1533.70 2012-04-27T05:03:20.025000Z, 1533.70 2012-04-27T05:03:20.119000Z, 1533.70 2012-04-27T05:03:20.228000Z, 1533.70 2012-04-27T05:03:20.322000Z, 1533.70 2012-04-27T05:03:20.416000Z, 1533.70 2012-04-27T05:03:20.525000Z, 1533.70 2012-04-27T05:03:20.619000Z, 1533.70 2012-04-27T05:03:20.712000Z, 1533.70 2012-04-27T05:03:20.822000Z, 1533.70 2012-04-27T05:03:20.916000Z, 1533.70 2012-04-27T05:03:21.025000Z, 1533.70 2012-04-27T05:03:21.119000Z, 1533.70 2012-04-27T05:03:21.212000Z, 1533.70 2012-04-27T05:03:21.322000Z, 1533.70 2012-04-27T05:03:21.416000Z, 1533.70 2012-04-27T05:03:21.525000Z, 1533.70 2012-04-27T05:03:21.619000Z, 1533.70 2012-04-27T05:03:21.712000Z, 1533.70 2012-04-27T05:03:21.822000Z, 1533.70 2012-04-27T05:03:21.916000Z, 1533.70 2012-04-27T05:03:22.025000Z, 1533.70 2012-04-27T05:03:22.119000Z, 1533.70 2012-04-27T05:03:22.228000Z, 1533.70 2012-04-27T05:03:22.322000Z, 1533.70 2012-04-27T05:03:22.416000Z, 1533.70 2012-04-27T05:03:22.525000Z, 1533.70 2012-04-27T05:03:22.619000Z, 1533.70 2012-04-27T05:03:22.728000Z, 1533.70 2012-04-27T05:03:22.822000Z, 1533.70 2012-04-27T05:03:22.916000Z, 1533.69 2012-04-27T05:03:23.025000Z, 1533.69 2012-04-27T05:03:23.119000Z, 1533.69 2012-04-27T05:03:23.212000Z, 1533.69 2012-04-27T05:03:23.322000Z, 1533.69 2012-04-27T05:03:23.416000Z, 1533.69 2012-04-27T05:03:23.525000Z, 1533.69 2012-04-27T05:03:23.619000Z, 1533.69 2012-04-27T05:03:23.728000Z, 1533.68 2012-04-27T05:03:23.822000Z, 1533.68 2012-04-27T05:03:23.916000Z, 1533.68 2012-04-27T05:03:24.025000Z, 1533.68 2012-04-27T05:03:24.119000Z, 1533.68 2012-04-27T05:03:24.228000Z, 1533.68 2012-04-27T05:03:24.322000Z, 1533.68 2012-04-27T05:03:24.416000Z, 1533.68 2012-04-27T05:03:24.525000Z, 1533.68 2012-04-27T05:03:24.619000Z, 1533.68 2012-04-27T05:03:24.744000Z, 1533.68 2012-04-27T05:03:24.822000Z, 1533.68 2012-04-27T05:03:24.916000Z, 1533.68 2012-04-27T05:03:25.025000Z, 1533.68 2012-04-27T05:03:25.119000Z, 1533.68 2012-04-27T05:03:25.228000Z, 1533.68 2012-04-27T05:03:25.322000Z, 1533.68 2012-04-27T05:03:25.416000Z, 1533.67 2012-04-27T05:03:25.525000Z, 1533.67 2012-04-27T05:03:25.619000Z, 1533.67 2012-04-27T05:03:25.728000Z, 1533.67 2012-04-27T05:03:25.822000Z, 1533.67 2012-04-27T05:03:25.916000Z, 1533.67 2012-04-27T05:03:26.025000Z, 1533.67 2012-04-27T05:03:26.119000Z, 1533.68 2012-04-27T05:03:26.228000Z, 1533.68 2012-04-27T05:03:26.322000Z, 1533.68 2012-04-27T05:03:26.416000Z, 1533.68 2012-04-27T05:03:26.525000Z, 1533.68 2012-04-27T05:03:26.619000Z, 1533.68 2012-04-27T05:03:26.728000Z, 1533.68 2012-04-27T05:03:26.822000Z, 1533.68 2012-04-27T05:03:26.916000Z, 1533.68 2012-04-27T05:03:27.009000Z, 1533.69 2012-04-27T05:03:27.119000Z, 1533.69 2012-04-27T05:03:27.228000Z, 1533.69 2012-04-27T05:03:27.322000Z, 1533.69 2012-04-27T05:03:27.416000Z, 1533.69 2012-04-27T05:03:27.525000Z, 1533.69 2012-04-27T05:03:27.619000Z, 1533.69 2012-04-27T05:03:27.728000Z, 1533.69 2012-04-27T05:03:27.838000Z, 1533.69 2012-04-27T05:03:27.916000Z, 1533.69 2012-04-27T05:03:28.025000Z, 1533.69 2012-04-27T05:03:28.119000Z, 1533.69 2012-04-27T05:03:28.213000Z, 1533.69 2012-04-27T05:03:28.322000Z, 1533.69 2012-04-27T05:03:28.416000Z, 1533.69 2012-04-27T05:03:28.525000Z, 1533.69 2012-04-27T05:03:28.619000Z, 1533.69 2012-04-27T05:03:28.728000Z, 1533.69 2012-04-27T05:03:28.838000Z, 1533.69 2012-04-27T05:03:28.916000Z, 1533.69 2012-04-27T05:03:29.025000Z, 1533.69 2012-04-27T05:03:29.119000Z, 1533.70 2012-04-27T05:03:29.228000Z, 1533.70 2012-04-27T05:03:29.322000Z, 1533.70 2012-04-27T05:03:29.416000Z, 1533.70 2012-04-27T05:03:29.525000Z, 1533.70 2012-04-27T05:03:29.619000Z, 1533.70 2012-04-27T05:03:29.728000Z, 1533.70 2012-04-27T05:03:29.822000Z, 1533.70 2012-04-27T05:03:29.916000Z, 1533.70 2012-04-27T05:03:30.025000Z, 1533.70 2012-04-27T05:03:30.119000Z, 1533.70 2012-04-27T05:03:30.213000Z, 1533.70 2012-04-27T05:03:30.322000Z, 1533.70 2012-04-27T05:03:30.416000Z, 1533.70 2012-04-27T05:03:30.525000Z, 1533.70 2012-04-27T05:03:30.619000Z, 1533.70 2012-04-27T05:03:30.728000Z, 1533.70 2012-04-27T05:03:30.822000Z, 1533.70 2012-04-27T05:03:30.916000Z, 1533.70 2012-04-27T05:03:31.025000Z, 1533.70 2012-04-27T05:03:31.119000Z, 1533.70 2012-04-27T05:03:31.244000Z, 1533.70 2012-04-27T05:03:31.322000Z, 1533.70 2012-04-27T05:03:31.416000Z, 1533.70 2012-04-27T05:03:31.525000Z, 1533.70 2012-04-27T05:03:31.619000Z, 1533.70 2012-04-27T05:03:31.728000Z, 1533.70 2012-04-27T05:03:31.822000Z, 1533.70 2012-04-27T05:03:31.916000Z, 1533.70 2012-04-27T05:03:32.025000Z, 1533.70 2012-04-27T05:03:32.119000Z, 1533.70 2012-04-27T05:03:32.213000Z, 1533.70 2012-04-27T05:03:32.322000Z, 1533.70 2012-04-27T05:03:32.416000Z, 1533.70 2012-04-27T05:03:32.525000Z, 1533.70 2012-04-27T05:03:32.619000Z, 1533.70 2012-04-27T05:03:32.728000Z, 1533.70 2012-04-27T05:03:32.822000Z, 1533.70 2012-04-27T05:03:32.916000Z, 1533.70 2012-04-27T05:03:33.025000Z, 1533.70 2012-04-27T05:03:33.119000Z, 1533.70 2012-04-27T05:03:33.213000Z, 1533.70 2012-04-27T05:03:33.322000Z, 1533.70 2012-04-27T05:03:33.416000Z, 1533.70 2012-04-27T05:03:33.525000Z, 1533.70 2012-04-27T05:03:33.619000Z, 1533.70 2012-04-27T05:03:33.728000Z, 1533.70 2012-04-27T05:03:33.822000Z, 1533.70 2012-04-27T05:03:33.916000Z, 1533.70 2012-04-27T05:03:34.009000Z, 1533.70 2012-04-27T05:03:34.119000Z, 1533.70 2012-04-27T05:03:34.213000Z, 1533.70 2012-04-27T05:03:34.322000Z, 1533.70 2012-04-27T05:03:34.416000Z, 1533.70 2012-04-27T05:03:34.525000Z, 1533.70 2012-04-27T05:03:34.619000Z, 1533.70 2012-04-27T05:03:34.728000Z, 1533.70 2012-04-27T05:03:34.822000Z, 1533.70 2012-04-27T05:03:34.916000Z, 1533.70 2012-04-27T05:03:35.025000Z, 1533.70 2012-04-27T05:03:35.119000Z, 1533.70 2012-04-27T05:03:35.213000Z, 1533.70 2012-04-27T05:03:35.322000Z, 1533.70 2012-04-27T05:03:35.416000Z, 1533.70 2012-04-27T05:03:35.525000Z, 1533.70 2012-04-27T05:03:35.619000Z, 1533.70 2012-04-27T05:03:35.713000Z, 1533.70 2012-04-27T05:03:35.822000Z, 1533.70 2012-04-27T05:03:35.916000Z, 1533.70 2012-04-27T05:03:36.025000Z, 1533.70 2012-04-27T05:03:36.119000Z, 1533.70 2012-04-27T05:03:36.228000Z, 1533.70 2012-04-27T05:03:36.322000Z, 1533.69 2012-04-27T05:03:36.416000Z, 1533.70 2012-04-27T05:03:36.525000Z, 1533.70 2012-04-27T05:03:36.619000Z, 1533.70 2012-04-27T05:03:36.713000Z, 1533.70 2012-04-27T05:03:36.822000Z, 1533.70 2012-04-27T05:03:36.916000Z, 1533.70 2012-04-27T05:03:37.025000Z, 1533.70 2012-04-27T05:03:37.119000Z, 1533.70 2012-04-27T05:03:37.213000Z, 1533.70 2012-04-27T05:03:37.322000Z, 1533.70 2012-04-27T05:03:37.416000Z, 1533.70 2012-04-27T05:03:37.525000Z, 1533.70 2012-04-27T05:03:37.619000Z, 1533.70 2012-04-27T05:03:37.713000Z, 1533.70 2012-04-27T05:03:37.822000Z, 1533.70 2012-04-27T05:03:37.931000Z, 1533.69 2012-04-27T05:03:38.025000Z, 1533.69 2012-04-27T05:03:38.119000Z, 1533.70 2012-04-27T05:03:38.228000Z, 1533.69 2012-04-27T05:03:38.322000Z, 1533.69 2012-04-27T05:03:38.416000Z, 1533.69 2012-04-27T05:03:38.525000Z, 1533.69 2012-04-27T05:03:38.619000Z, 1533.69 2012-04-27T05:03:38.728000Z, 1533.69 2012-04-27T05:03:38.822000Z, 1533.69 2012-04-27T05:03:38.916000Z, 1533.69 2012-04-27T05:03:39.041000Z, 1533.69 2012-04-27T05:03:39.119000Z, 1533.69 2012-04-27T05:03:39.213000Z, 1533.69 2012-04-27T05:03:39.322000Z, 1533.69 2012-04-27T05:03:39.431000Z, 1533.69 2012-04-27T05:03:39.525000Z, 1533.69 2012-04-27T05:03:39.619000Z, 1533.69 2012-04-27T05:03:39.728000Z, 1533.69 2012-04-27T05:03:39.822000Z, 1533.69 2012-04-27T05:03:39.916000Z, 1533.69 2012-04-27T05:03:40.025000Z, 1533.69 2012-04-27T05:03:40.119000Z, 1533.69 2012-04-27T05:03:40.228000Z, 1533.69 2012-04-27T05:03:40.322000Z, 1533.69 2012-04-27T05:03:40.431000Z, 1533.69 2012-04-27T05:03:40.525000Z, 1533.69 2012-04-27T05:03:40.619000Z, 1533.68 2012-04-27T05:03:40.728000Z, 1533.68 2012-04-27T05:03:40.838000Z, 1533.68 2012-04-27T05:03:40.916000Z, 1533.68 2012-04-27T05:03:41.025000Z, 1533.69 2012-04-27T05:03:41.119000Z, 1533.69 2012-04-27T05:03:41.213000Z, 1533.69 2012-04-27T05:03:41.322000Z, 1533.69 2012-04-27T05:03:41.416000Z, 1533.69 2012-04-27T05:03:41.525000Z, 1533.69 2012-04-27T05:03:41.619000Z, 1533.69 2012-04-27T05:03:41.728000Z, 1533.69 2012-04-27T05:03:41.822000Z, 1533.69 2012-04-27T05:03:41.916000Z, 1533.69 2012-04-27T05:03:42.025000Z, 1533.69 2012-04-27T05:03:42.119000Z, 1533.69 2012-04-27T05:03:42.228000Z, 1533.69 2012-04-27T05:03:42.306000Z, 1533.70 2012-04-27T05:03:42.431000Z, 1533.69 2012-04-27T05:03:42.525000Z, 1533.69 2012-04-27T05:03:42.619000Z, 1533.69 2012-04-27T05:03:42.728000Z, 1533.69 2012-04-27T05:03:42.822000Z, 1533.69 2012-04-27T05:03:42.916000Z, 1533.69 2012-04-27T05:03:43.025000Z, 1533.69 2012-04-27T05:03:43.119000Z, 1533.69 2012-04-27T05:03:43.213000Z, 1533.69 2012-04-27T05:03:43.322000Z, 1533.69 2012-04-27T05:03:43.416000Z, 1533.70 2012-04-27T05:03:43.525000Z, 1533.70 2012-04-27T05:03:43.619000Z, 1533.70 2012-04-27T05:03:43.728000Z, 1533.70 2012-04-27T05:03:43.822000Z, 1533.70 2012-04-27T05:03:43.916000Z, 1533.70 2012-04-27T05:03:44.025000Z, 1533.70 2012-04-27T05:03:44.119000Z, 1533.70 2012-04-27T05:03:44.213000Z, 1533.70 2012-04-27T05:03:44.322000Z, 1533.70 2012-04-27T05:03:44.416000Z, 1533.70 2012-04-27T05:03:44.525000Z, 1533.70 2012-04-27T05:03:44.619000Z, 1533.70 2012-04-27T05:03:44.728000Z, 1533.70 2012-04-27T05:03:44.822000Z, 1533.70 2012-04-27T05:03:44.916000Z, 1533.70 2012-04-27T05:03:45.025000Z, 1533.70 2012-04-27T05:03:45.119000Z, 1533.70 2012-04-27T05:03:45.213000Z, 1533.70 2012-04-27T05:03:45.322000Z, 1533.70 2012-04-27T05:03:45.416000Z, 1533.70 2012-04-27T05:03:45.525000Z, 1533.70 2012-04-27T05:03:45.619000Z, 1533.70 2012-04-27T05:03:45.713000Z, 1533.70 2012-04-27T05:03:45.822000Z, 1533.70 2012-04-27T05:03:45.916000Z, 1533.70 2012-04-27T05:03:46.025000Z, 1533.70 2012-04-27T05:03:46.119000Z, 1533.70 2012-04-27T05:03:46.228000Z, 1533.70 2012-04-27T05:03:46.322000Z, 1533.70 2012-04-27T05:03:46.416000Z, 1533.70 2012-04-27T05:03:46.525000Z, 1533.70 2012-04-27T05:03:46.619000Z, 1533.70 2012-04-27T05:03:46.728000Z, 1533.70 2012-04-27T05:03:46.822000Z, 1533.70 2012-04-27T05:03:46.916000Z, 1533.70 2012-04-27T05:03:47.025000Z, 1533.70 2012-04-27T05:03:47.119000Z, 1533.69 2012-04-27T05:03:47.228000Z, 1533.69 2012-04-27T05:03:47.322000Z, 1533.69 2012-04-27T05:03:47.416000Z, 1533.69 2012-04-27T05:03:47.525000Z, 1533.69 2012-04-27T05:03:47.619000Z, 1533.69 2012-04-27T05:03:47.713000Z, 1533.69 2012-04-27T05:03:47.822000Z, 1533.69 2012-04-27T05:03:47.916000Z, 1533.69 2012-04-27T05:03:48.025000Z, 1533.69 2012-04-27T05:03:48.119000Z, 1533.69 2012-04-27T05:03:48.228000Z, 1533.68 2012-04-27T05:03:48.322000Z, 1533.68 2012-04-27T05:03:48.416000Z, 1533.68 2012-04-27T05:03:48.525000Z, 1533.68 2012-04-27T05:03:48.619000Z, 1533.68 2012-04-27T05:03:48.728000Z, 1533.68 2012-04-27T05:03:48.838000Z, 1533.68 2012-04-27T05:03:48.916000Z, 1533.68 2012-04-27T05:03:49.025000Z, 1533.68 2012-04-27T05:03:49.119000Z, 1533.68 2012-04-27T05:03:49.228000Z, 1533.68 2012-04-27T05:03:49.322000Z, 1533.68 2012-04-27T05:03:49.416000Z, 1533.68 2012-04-27T05:03:49.541000Z, 1533.68 2012-04-27T05:03:49.619000Z, 1533.68 2012-04-27T05:03:49.713000Z, 1533.68 2012-04-27T05:03:49.822000Z, 1533.67 2012-04-27T05:03:49.916000Z, 1533.67 2012-04-27T05:03:50.025000Z, 1533.68 2012-04-27T05:03:50.119000Z, 1533.68 2012-04-27T05:03:50.228000Z, 1533.68 2012-04-27T05:03:50.322000Z, 1533.67 2012-04-27T05:03:50.416000Z, 1533.67 2012-04-27T05:03:50.525000Z, 1533.67 2012-04-27T05:03:50.619000Z, 1533.67 2012-04-27T05:03:50.728000Z, 1533.67 2012-04-27T05:03:50.822000Z, 1533.67 2012-04-27T05:03:50.916000Z, 1533.67 2012-04-27T05:03:51.025000Z, 1533.67 2012-04-27T05:03:51.119000Z, 1533.67 2012-04-27T05:03:51.213000Z, 1533.67 2012-04-27T05:03:51.322000Z, 1533.67 2012-04-27T05:03:51.416000Z, 1533.67 2012-04-27T05:03:51.525000Z, 1533.67 2012-04-27T05:03:51.619000Z, 1533.67 2012-04-27T05:03:51.728000Z, 1533.67 2012-04-27T05:03:51.822000Z, 1533.67 2012-04-27T05:03:51.916000Z, 1533.67 2012-04-27T05:03:52.025000Z, 1533.68 2012-04-27T05:03:52.119000Z, 1533.68 2012-04-27T05:03:52.213000Z, 1533.68 2012-04-27T05:03:52.322000Z, 1533.68 2012-04-27T05:03:52.416000Z, 1533.68 2012-04-27T05:03:52.525000Z, 1533.68 2012-04-27T05:03:52.619000Z, 1533.68 2012-04-27T05:03:52.728000Z, 1533.68 2012-04-27T05:03:52.822000Z, 1533.68 2012-04-27T05:03:52.916000Z, 1533.68 2012-04-27T05:03:53.025000Z, 1533.68 2012-04-27T05:03:53.119000Z, 1533.68 2012-04-27T05:03:53.228000Z, 1533.69 2012-04-27T05:03:53.322000Z, 1533.69 2012-04-27T05:03:53.416000Z, 1533.69 2012-04-27T05:03:53.525000Z, 1533.69 2012-04-27T05:03:53.619000Z, 1533.69 2012-04-27T05:03:53.728000Z, 1533.69 2012-04-27T05:03:53.822000Z, 1533.69 2012-04-27T05:03:53.916000Z, 1533.69 2012-04-27T05:03:54.025000Z, 1533.70 2012-04-27T05:03:54.119000Z, 1533.70 2012-04-27T05:03:54.228000Z, 1533.70 2012-04-27T05:03:54.322000Z, 1533.70 2012-04-27T05:03:54.416000Z, 1533.70 2012-04-27T05:03:54.525000Z, 1533.70 2012-04-27T05:03:54.619000Z, 1533.70 2012-04-27T05:03:54.728000Z, 1533.70 2012-04-27T05:03:54.822000Z, 1533.70 2012-04-27T05:03:54.916000Z, 1533.70 2012-04-27T05:03:55.025000Z, 1533.70 2012-04-27T05:03:55.119000Z, 1533.70 2012-04-27T05:03:55.213000Z, 1533.70 2012-04-27T05:03:55.322000Z, 1533.70 2012-04-27T05:03:55.416000Z, 1533.70 2012-04-27T05:03:55.525000Z, 1533.70 2012-04-27T05:03:55.619000Z, 1533.70 2012-04-27T05:03:55.728000Z, 1533.70 2012-04-27T05:03:55.822000Z, 1533.70 2012-04-27T05:03:55.916000Z, 1533.70 2012-04-27T05:03:56.025000Z, 1533.70 2012-04-27T05:03:56.119000Z, 1533.70 2012-04-27T05:03:56.228000Z, 1533.70 2012-04-27T05:03:56.322000Z, 1533.70 2012-04-27T05:03:56.416000Z, 1533.70 2012-04-27T05:03:56.525000Z, 1533.70 2012-04-27T05:03:56.619000Z, 1533.70 2012-04-27T05:03:56.729000Z, 1533.70 2012-04-27T05:03:56.822000Z, 1533.70 2012-04-27T05:03:56.916000Z, 1533.70 2012-04-27T05:03:57.025000Z, 1533.70 2012-04-27T05:03:57.119000Z, 1533.70 2012-04-27T05:03:57.213000Z, 1533.70 2012-04-27T05:03:57.322000Z, 1533.70 2012-04-27T05:03:57.416000Z, 1533.70 2012-04-27T05:03:57.525000Z, 1533.70 2012-04-27T05:03:57.619000Z, 1533.70 2012-04-27T05:03:57.729000Z, 1533.70 2012-04-27T05:03:57.822000Z, 1533.70 2012-04-27T05:03:57.916000Z, 1533.70 2012-04-27T05:03:58.025000Z, 1533.70 2012-04-27T05:03:58.119000Z, 1533.70 2012-04-27T05:03:58.229000Z, 1533.70 2012-04-27T05:03:58.322000Z, 1533.70 2012-04-27T05:03:58.416000Z, 1533.70 2012-04-27T05:03:58.525000Z, 1533.70 2012-04-27T05:03:58.619000Z, 1533.70 2012-04-27T05:03:58.729000Z, 1533.70 2012-04-27T05:03:58.822000Z, 1533.70 2012-04-27T05:03:58.916000Z, 1533.70 2012-04-27T05:03:59.025000Z, 1533.70 2012-04-27T05:03:59.119000Z, 1533.70 2012-04-27T05:03:59.229000Z, 1533.69 2012-04-27T05:03:59.322000Z, 1533.69 2012-04-27T05:03:59.416000Z, 1533.69 2012-04-27T05:03:59.525000Z, 1533.69 2012-04-27T05:03:59.619000Z, 1533.69 2012-04-27T05:03:59.729000Z, 1533.69 2012-04-27T05:03:59.822000Z, 1533.69 2012-04-27T05:03:59.916000Z, 1533.69 2012-04-27T05:04:00.025000Z, 1533.69 2012-04-27T05:04:00.119000Z, 1533.69 2012-04-27T05:04:00.213000Z, 1533.68 2012-04-27T05:04:00.322000Z, 1533.68 2012-04-27T05:04:00.416000Z, 1533.68 2012-04-27T05:04:00.525000Z, 1533.68 2012-04-27T05:04:00.619000Z, 1533.68 2012-04-27T05:04:00.729000Z, 1533.68 2012-04-27T05:04:00.822000Z, 1533.68 2012-04-27T05:04:00.916000Z, 1533.68 2012-04-27T05:04:01.025000Z, 1533.68 2012-04-27T05:04:01.119000Z, 1533.68 2012-04-27T05:04:01.229000Z, 1533.68 2012-04-27T05:04:01.322000Z, 1533.67 2012-04-27T05:04:01.416000Z, 1533.67 2012-04-27T05:04:01.525000Z, 1533.67 2012-04-27T05:04:01.619000Z, 1533.68 2012-04-27T05:04:01.729000Z, 1533.68 2012-04-27T05:04:01.822000Z, 1533.68 2012-04-27T05:04:01.916000Z, 1533.67 2012-04-27T05:04:02.025000Z, 1533.67 2012-04-27T05:04:02.119000Z, 1533.67 2012-04-27T05:04:02.229000Z, 1533.67 2012-04-27T05:04:02.322000Z, 1533.67 2012-04-27T05:04:02.416000Z, 1533.67 2012-04-27T05:04:02.525000Z, 1533.68 2012-04-27T05:04:02.619000Z, 1533.68 2012-04-27T05:04:02.729000Z, 1533.68 2012-04-27T05:04:02.822000Z, 1533.68 2012-04-27T05:04:02.916000Z, 1533.68 2012-04-27T05:04:03.025000Z, 1533.68 2012-04-27T05:04:03.119000Z, 1533.68 2012-04-27T05:04:03.213000Z, 1533.68 2012-04-27T05:04:03.322000Z, 1533.68 2012-04-27T05:04:03.416000Z, 1533.68 2012-04-27T05:04:03.525000Z, 1533.68 2012-04-27T05:04:03.619000Z, 1533.68 2012-04-27T05:04:03.729000Z, 1533.68 2012-04-27T05:04:03.807000Z, 1533.68 2012-04-27T05:04:03.916000Z, 1533.68 2012-04-27T05:04:04.025000Z, 1533.68 2012-04-27T05:04:04.119000Z, 1533.68 2012-04-27T05:04:04.213000Z, 1533.68 2012-04-27T05:04:04.322000Z, 1533.68 2012-04-27T05:04:04.416000Z, 1533.68 2012-04-27T05:04:04.525000Z, 1533.69 2012-04-27T05:04:04.619000Z, 1533.68 2012-04-27T05:04:04.713000Z, 1533.68 2012-04-27T05:04:04.822000Z, 1533.68 2012-04-27T05:04:04.916000Z, 1533.69 2012-04-27T05:04:05.025000Z, 1533.68 2012-04-27T05:04:05.119000Z, 1533.68 2012-04-27T05:04:05.213000Z, 1533.69 2012-04-27T05:04:05.322000Z, 1533.68 2012-04-27T05:04:05.416000Z, 1533.69 2012-04-27T05:04:05.525000Z, 1533.69 2012-04-27T05:04:05.619000Z, 1533.69 2012-04-27T05:04:05.729000Z, 1533.69 2012-04-27T05:04:05.822000Z, 1533.68 2012-04-27T05:04:05.916000Z, 1533.68 2012-04-27T05:04:06.025000Z, 1533.68 2012-04-27T05:04:06.119000Z, 1533.68 2012-04-27T05:04:06.213000Z, 1533.68 2012-04-27T05:04:06.322000Z, 1533.68 2012-04-27T05:04:06.416000Z, 1533.68 2012-04-27T05:04:06.526000Z, 1533.68 2012-04-27T05:04:06.619000Z, 1533.67 2012-04-27T05:04:06.713000Z, 1533.67 2012-04-27T05:04:06.822000Z, 1533.67 2012-04-27T05:04:06.916000Z, 1533.67 2012-04-27T05:04:07.041000Z, 1533.67 2012-04-27T05:04:07.119000Z, 1533.67 2012-04-27T05:04:07.213000Z, 1533.67 2012-04-27T05:04:07.322000Z, 1533.67 2012-04-27T05:04:07.416000Z, 1533.67 2012-04-27T05:04:07.526000Z, 1533.67 2012-04-27T05:04:07.619000Z, 1533.67 2012-04-27T05:04:07.729000Z, 1533.67 2012-04-27T05:04:07.822000Z, 1533.67 2012-04-27T05:04:07.916000Z, 1533.67 2012-04-27T05:04:08.026000Z, 1533.67 2012-04-27T05:04:08.119000Z, 1533.67 2012-04-27T05:04:08.229000Z, 1533.67 2012-04-27T05:04:08.322000Z, 1533.67 2012-04-27T05:04:08.416000Z, 1533.67 2012-04-27T05:04:08.526000Z, 1533.67 2012-04-27T05:04:08.619000Z, 1533.67 2012-04-27T05:04:08.729000Z, 1533.67 2012-04-27T05:04:08.822000Z, 1533.67 2012-04-27T05:04:08.916000Z, 1533.67 2012-04-27T05:04:09.026000Z, 1533.67 2012-04-27T05:04:09.119000Z, 1533.67 2012-04-27T05:04:09.213000Z, 1533.67 2012-04-27T05:04:09.322000Z, 1533.67 2012-04-27T05:04:09.416000Z, 1533.67 2012-04-27T05:04:09.526000Z, 1533.67 2012-04-27T05:04:09.619000Z, 1533.67 2012-04-27T05:04:09.713000Z, 1533.67 2012-04-27T05:04:09.822000Z, 1533.67 2012-04-27T05:04:09.916000Z, 1533.68 2012-04-27T05:04:10.026000Z, 1533.68 2012-04-27T05:04:10.119000Z, 1533.68 2012-04-27T05:04:10.213000Z, 1533.68 2012-04-27T05:04:10.322000Z, 1533.68 2012-04-27T05:04:10.416000Z, 1533.67 2012-04-27T05:04:10.526000Z, 1533.68 2012-04-27T05:04:10.619000Z, 1533.68 2012-04-27T05:04:10.729000Z, 1533.68 2012-04-27T05:04:10.822000Z, 1533.68 2012-04-27T05:04:10.916000Z, 1533.68 2012-04-27T05:04:11.026000Z, 1533.68 2012-04-27T05:04:11.119000Z, 1533.68 2012-04-27T05:04:11.213000Z, 1533.68 2012-04-27T05:04:11.322000Z, 1533.69 2012-04-27T05:04:11.416000Z, 1533.69 2012-04-27T05:04:11.526000Z, 1533.69 2012-04-27T05:04:11.619000Z, 1533.68 2012-04-27T05:04:11.744000Z, 1533.68 2012-04-27T05:04:11.822000Z, 1533.69 2012-04-27T05:04:11.916000Z, 1533.69 2012-04-27T05:04:12.026000Z, 1533.69 2012-04-27T05:04:12.119000Z, 1533.69 2012-04-27T05:04:12.229000Z, 1533.69 2012-04-27T05:04:12.322000Z, 1533.69 2012-04-27T05:04:12.416000Z, 1533.69 2012-04-27T05:04:12.526000Z, 1533.69 2012-04-27T05:04:12.619000Z, 1533.69 2012-04-27T05:04:12.729000Z, 1533.69 2012-04-27T05:04:12.822000Z, 1533.69 2012-04-27T05:04:12.916000Z, 1533.69 2012-04-27T05:04:13.026000Z, 1533.69 2012-04-27T05:04:13.119000Z, 1533.69 2012-04-27T05:04:13.229000Z, 1533.68 2012-04-27T05:04:13.322000Z, 1533.68 2012-04-27T05:04:13.416000Z, 1533.68 2012-04-27T05:04:13.526000Z, 1533.68 2012-04-27T05:04:13.619000Z, 1533.68 2012-04-27T05:04:13.729000Z, 1533.68 2012-04-27T05:04:13.822000Z, 1533.68 2012-04-27T05:04:13.916000Z, 1533.68 2012-04-27T05:04:14.026000Z, 1533.68 2012-04-27T05:04:14.119000Z, 1533.68 2012-04-27T05:04:14.229000Z, 1533.67 2012-04-27T05:04:14.322000Z, 1533.68 2012-04-27T05:04:14.416000Z, 1533.68 2012-04-27T05:04:14.526000Z, 1533.68 2012-04-27T05:04:14.619000Z, 1533.68 2012-04-27T05:04:14.729000Z, 1533.67 2012-04-27T05:04:14.822000Z, 1533.67 2012-04-27T05:04:14.916000Z, 1533.67 2012-04-27T05:04:15.026000Z, 1533.67 2012-04-27T05:04:15.119000Z, 1533.67 2012-04-27T05:04:15.213000Z, 1533.68 2012-04-27T05:04:15.322000Z, 1533.68 2012-04-27T05:04:15.416000Z, 1533.68 2012-04-27T05:04:15.526000Z, 1533.68 2012-04-27T05:04:15.619000Z, 1533.68 2012-04-27T05:04:15.729000Z, 1533.68 2012-04-27T05:04:15.822000Z, 1533.68 2012-04-27T05:04:15.916000Z, 1533.68 2012-04-27T05:04:16.026000Z, 1533.68 2012-04-27T05:04:16.119000Z, 1533.68 2012-04-27T05:04:16.229000Z, 1533.68 2012-04-27T05:04:16.323000Z, 1533.68 2012-04-27T05:04:16.416000Z, 1533.68 2012-04-27T05:04:16.526000Z, 1533.68 2012-04-27T05:04:16.619000Z, 1533.68 2012-04-27T05:04:16.729000Z, 1533.67 2012-04-27T05:04:16.823000Z, 1533.67 2012-04-27T05:04:16.916000Z, 1533.67 2012-04-27T05:04:17.026000Z, 1533.67 2012-04-27T05:04:17.119000Z, 1533.68 2012-04-27T05:04:17.229000Z, 1533.68 2012-04-27T05:04:17.323000Z, 1533.68 2012-04-27T05:04:17.416000Z, 1533.68 2012-04-27T05:04:17.526000Z, 1533.67 2012-04-27T05:04:17.619000Z, 1533.67 2012-04-27T05:04:17.729000Z, 1533.67 2012-04-27T05:04:17.823000Z, 1533.67 2012-04-27T05:04:17.916000Z, 1533.67 2012-04-27T05:04:18.026000Z, 1533.67 2012-04-27T05:04:18.119000Z, 1533.67 2012-04-27T05:04:18.229000Z, 1533.68 2012-04-27T05:04:18.323000Z, 1533.68 2012-04-27T05:04:18.416000Z, 1533.68 2012-04-27T05:04:18.526000Z, 1533.68 2012-04-27T05:04:18.619000Z, 1533.68 2012-04-27T05:04:18.744000Z, 1533.67 2012-04-27T05:04:18.823000Z, 1533.67 2012-04-27T05:04:18.916000Z, 1533.67 2012-04-27T05:04:19.026000Z, 1533.67 2012-04-27T05:04:19.119000Z, 1533.67 2012-04-27T05:04:19.213000Z, 1533.67 2012-04-27T05:04:19.323000Z, 1533.67 2012-04-27T05:04:19.416000Z, 1533.67 2012-04-27T05:04:19.526000Z, 1533.67 2012-04-27T05:04:19.619000Z, 1533.67 2012-04-27T05:04:19.729000Z, 1533.67 2012-04-27T05:04:19.823000Z, 1533.67 2012-04-27T05:04:19.916000Z, 1533.67 2012-04-27T05:04:20.026000Z, 1533.67 2012-04-27T05:04:20.119000Z, 1533.67 2012-04-27T05:04:20.213000Z, 1533.67 2012-04-27T05:04:20.323000Z, 1533.67 2012-04-27T05:04:20.416000Z, 1533.67 2012-04-27T05:04:20.526000Z, 1533.67 2012-04-27T05:04:20.619000Z, 1533.67 2012-04-27T05:04:20.729000Z, 1533.67 2012-04-27T05:04:20.823000Z, 1533.67 2012-04-27T05:04:20.916000Z, 1533.67 2012-04-27T05:04:21.026000Z, 1533.68 2012-04-27T05:04:21.119000Z, 1533.67 2012-04-27T05:04:21.229000Z, 1533.68 2012-04-27T05:04:21.323000Z, 1533.68 2012-04-27T05:04:21.416000Z, 1533.68 2012-04-27T05:04:21.526000Z, 1533.68 2012-04-27T05:04:21.619000Z, 1533.68 2012-04-27T05:04:21.713000Z, 1533.68 2012-04-27T05:04:21.823000Z, 1533.69 2012-04-27T05:04:21.916000Z, 1533.69 2012-04-27T05:04:22.026000Z, 1533.69 2012-04-27T05:04:22.119000Z, 1533.69 2012-04-27T05:04:22.229000Z, 1533.69 2012-04-27T05:04:22.323000Z, 1533.69 2012-04-27T05:04:22.416000Z, 1533.69 2012-04-27T05:04:22.526000Z, 1533.69 2012-04-27T05:04:22.619000Z, 1533.69 2012-04-27T05:04:22.729000Z, 1533.69 2012-04-27T05:04:22.823000Z, 1533.69 2012-04-27T05:04:22.916000Z, 1533.69 2012-04-27T05:04:23.026000Z, 1533.69 2012-04-27T05:04:23.119000Z, 1533.70 2012-04-27T05:04:23.229000Z, 1533.70 2012-04-27T05:04:23.323000Z, 1533.69 2012-04-27T05:04:23.416000Z, 1533.69 2012-04-27T05:04:23.526000Z, 1533.69 2012-04-27T05:04:23.619000Z, 1533.69 2012-04-27T05:04:23.729000Z, 1533.70 2012-04-27T05:04:23.823000Z, 1533.69 2012-04-27T05:04:23.916000Z, 1533.69 2012-04-27T05:04:24.026000Z, 1533.69 2012-04-27T05:04:24.119000Z, 1533.69 2012-04-27T05:04:24.229000Z, 1533.69 2012-04-27T05:04:24.323000Z, 1533.69 2012-04-27T05:04:24.416000Z, 1533.69 2012-04-27T05:04:24.526000Z, 1533.69 2012-04-27T05:04:24.635000Z, 1533.69 2012-04-27T05:04:24.729000Z, 1533.69 2012-04-27T05:04:24.823000Z, 1533.69 2012-04-27T05:04:24.916000Z, 1533.69 2012-04-27T05:04:25.026000Z, 1533.69 2012-04-27T05:04:25.119000Z, 1533.69 2012-04-27T05:04:25.229000Z, 1533.69 2012-04-27T05:04:25.323000Z, 1533.69 2012-04-27T05:04:25.416000Z, 1533.69 2012-04-27T05:04:25.526000Z, 1533.69 2012-04-27T05:04:25.619000Z, 1533.69 2012-04-27T05:04:25.729000Z, 1533.69 2012-04-27T05:04:25.823000Z, 1533.69 2012-04-27T05:04:25.916000Z, 1533.69 2012-04-27T05:04:26.026000Z, 1533.69 2012-04-27T05:04:26.120000Z, 1533.69 2012-04-27T05:04:26.213000Z, 1533.69 2012-04-27T05:04:26.323000Z, 1533.69 2012-04-27T05:04:26.416000Z, 1533.69 2012-04-27T05:04:26.526000Z, 1533.69 2012-04-27T05:04:26.620000Z, 1533.69 2012-04-27T05:04:26.713000Z, 1533.69 2012-04-27T05:04:26.823000Z, 1533.69 2012-04-27T05:04:26.916000Z, 1533.69 2012-04-27T05:04:27.026000Z, 1533.69 2012-04-27T05:04:27.120000Z, 1533.69 2012-04-27T05:04:27.213000Z, 1533.69 2012-04-27T05:04:27.323000Z, 1533.69 2012-04-27T05:04:27.416000Z, 1533.69 2012-04-27T05:04:27.526000Z, 1533.69 2012-04-27T05:04:27.620000Z, 1533.69 2012-04-27T05:04:27.713000Z, 1533.69 2012-04-27T05:04:27.823000Z, 1533.69 2012-04-27T05:04:27.916000Z, 1533.69 2012-04-27T05:04:28.026000Z, 1533.69 2012-04-27T05:04:28.120000Z, 1533.69 2012-04-27T05:04:28.213000Z, 1533.69 2012-04-27T05:04:28.323000Z, 1533.69 2012-04-27T05:04:28.416000Z, 1533.69 2012-04-27T05:04:28.526000Z, 1533.69 2012-04-27T05:04:28.620000Z, 1533.69 2012-04-27T05:04:28.713000Z, 1533.69 2012-04-27T05:04:28.823000Z, 1533.69 2012-04-27T05:04:28.916000Z, 1533.69 2012-04-27T05:04:29.026000Z, 1533.68 2012-04-27T05:04:29.120000Z, 1533.68 2012-04-27T05:04:29.213000Z, 1533.68 2012-04-27T05:04:29.323000Z, 1533.68 2012-04-27T05:04:29.416000Z, 1533.68 2012-04-27T05:04:29.526000Z, 1533.68 2012-04-27T05:04:29.620000Z, 1533.68 2012-04-27T05:04:29.713000Z, 1533.68 2012-04-27T05:04:29.823000Z, 1533.68 2012-04-27T05:04:29.916000Z, 1533.68 2012-04-27T05:04:30.026000Z, 1533.67 2012-04-27T05:04:30.120000Z, 1533.67 2012-04-27T05:04:30.260000Z, 1533.67 2012-04-27T05:04:30.323000Z, 1533.68 2012-04-27T05:04:30.416000Z, 1533.68 2012-04-27T05:04:30.526000Z, 1533.67 2012-04-27T05:04:30.620000Z, 1533.67 2012-04-27T05:04:30.729000Z, 1533.68 2012-04-27T05:04:30.823000Z, 1533.68 2012-04-27T05:04:30.916000Z, 1533.68 2012-04-27T05:04:31.026000Z, 1533.68 2012-04-27T05:04:31.120000Z, 1533.68 2012-04-27T05:04:31.213000Z, 1533.68 2012-04-27T05:04:31.323000Z, 1533.68 2012-04-27T05:04:31.416000Z, 1533.68 2012-04-27T05:04:31.526000Z, 1533.68 2012-04-27T05:04:31.620000Z, 1533.68 2012-04-27T05:04:31.713000Z, 1533.68 2012-04-27T05:04:31.823000Z, 1533.68 2012-04-27T05:04:31.916000Z, 1533.69 2012-04-27T05:04:32.026000Z, 1533.69 2012-04-27T05:04:32.120000Z, 1533.69 2012-04-27T05:04:32.213000Z, 1533.69 2012-04-27T05:04:32.323000Z, 1533.69 2012-04-27T05:04:32.416000Z, 1533.69 2012-04-27T05:04:32.526000Z, 1533.69 2012-04-27T05:04:32.620000Z, 1533.69 2012-04-27T05:04:32.729000Z, 1533.69 2012-04-27T05:04:32.823000Z, 1533.69 2012-04-27T05:04:32.916000Z, 1533.69 2012-04-27T05:04:33.026000Z, 1533.69 2012-04-27T05:04:33.120000Z, 1533.69 2012-04-27T05:04:33.229000Z, 1533.69 2012-04-27T05:04:33.323000Z, 1533.69 2012-04-27T05:04:33.416000Z, 1533.70 2012-04-27T05:04:33.526000Z, 1533.70 2012-04-27T05:04:33.620000Z, 1533.70 2012-04-27T05:04:33.713000Z, 1533.70 2012-04-27T05:04:33.823000Z, 1533.70 2012-04-27T05:04:33.916000Z, 1533.70 2012-04-27T05:04:34.026000Z, 1533.70 2012-04-27T05:04:34.120000Z, 1533.70 2012-04-27T05:04:34.213000Z, 1533.70 2012-04-27T05:04:34.323000Z, 1533.70 2012-04-27T05:04:34.416000Z, 1533.70 2012-04-27T05:04:34.526000Z, 1533.70 2012-04-27T05:04:34.620000Z, 1533.70 2012-04-27T05:04:34.713000Z, 1533.70 2012-04-27T05:04:34.823000Z, 1533.70 2012-04-27T05:04:34.916000Z, 1533.70 2012-04-27T05:04:35.026000Z, 1533.70 2012-04-27T05:04:35.120000Z, 1533.70 2012-04-27T05:04:35.213000Z, 1533.70 2012-04-27T05:04:35.323000Z, 1533.70 2012-04-27T05:04:35.416000Z, 1533.70 2012-04-27T05:04:35.526000Z, 1533.70 2012-04-27T05:04:35.620000Z, 1533.70 2012-04-27T05:04:35.713000Z, 1533.70 2012-04-27T05:04:35.823000Z, 1533.70 2012-04-27T05:04:35.917000Z, 1533.70 2012-04-27T05:04:36.026000Z, 1533.70 2012-04-27T05:04:36.120000Z, 1533.70 2012-04-27T05:04:36.213000Z, 1533.70 2012-04-27T05:04:36.323000Z, 1533.70 2012-04-27T05:04:36.417000Z, 1533.70 2012-04-27T05:04:36.526000Z, 1533.70 2012-04-27T05:04:36.620000Z, 1533.70 2012-04-27T05:04:36.713000Z, 1533.70 2012-04-27T05:04:36.823000Z, 1533.70 2012-04-27T05:04:36.917000Z, 1533.70 2012-04-27T05:04:37.026000Z, 1533.70 2012-04-27T05:04:37.120000Z, 1533.70 2012-04-27T05:04:37.229000Z, 1533.70 2012-04-27T05:04:37.323000Z, 1533.70 2012-04-27T05:04:37.417000Z, 1533.70 2012-04-27T05:04:37.526000Z, 1533.70 2012-04-27T05:04:37.620000Z, 1533.70 2012-04-27T05:04:37.713000Z, 1533.70 2012-04-27T05:04:37.823000Z, 1533.70 2012-04-27T05:04:37.917000Z, 1533.70 2012-04-27T05:04:38.010000Z, 1533.70 2012-04-27T05:04:38.120000Z, 1533.70 2012-04-27T05:04:38.213000Z, 1533.70 2012-04-27T05:04:38.323000Z, 1533.70 2012-04-27T05:04:38.417000Z, 1533.70 2012-04-27T05:04:38.526000Z, 1533.70 2012-04-27T05:04:38.620000Z, 1533.69 2012-04-27T05:04:38.729000Z, 1533.69 2012-04-27T05:04:38.823000Z, 1533.69 2012-04-27T05:04:38.917000Z, 1533.69 2012-04-27T05:04:39.026000Z, 1533.69 2012-04-27T05:04:39.120000Z, 1533.68 2012-04-27T05:04:39.213000Z, 1533.68 2012-04-27T05:04:39.323000Z, 1533.68 2012-04-27T05:04:39.417000Z, 1533.68 2012-04-27T05:04:39.526000Z, 1533.68 2012-04-27T05:04:39.620000Z, 1533.68 2012-04-27T05:04:39.729000Z, 1533.68 2012-04-27T05:04:39.823000Z, 1533.68 2012-04-27T05:04:39.917000Z, 1533.68 2012-04-27T05:04:40.026000Z, 1533.68 2012-04-27T05:04:40.120000Z, 1533.68 2012-04-27T05:04:40.229000Z, 1533.68 2012-04-27T05:04:40.323000Z, 1533.68 2012-04-27T05:04:40.417000Z, 1533.68 2012-04-27T05:04:40.526000Z, 1533.68 2012-04-27T05:04:40.620000Z, 1533.67 2012-04-27T05:04:40.713000Z, 1533.67 2012-04-27T05:04:40.823000Z, 1533.67 2012-04-27T05:04:40.917000Z, 1533.67 2012-04-27T05:04:41.026000Z, 1533.67 2012-04-27T05:04:41.120000Z, 1533.67 2012-04-27T05:04:41.260000Z, 1533.67 2012-04-27T05:04:41.323000Z, 1533.67 2012-04-27T05:04:41.417000Z, 1533.67 2012-04-27T05:04:41.526000Z, 1533.67 2012-04-27T05:04:41.620000Z, 1533.67 2012-04-27T05:04:41.729000Z, 1533.67 2012-04-27T05:04:41.823000Z, 1533.67 2012-04-27T05:04:41.917000Z, 1533.67 2012-04-27T05:04:42.026000Z, 1533.67 2012-04-27T05:04:42.120000Z, 1533.67 2012-04-27T05:04:42.213000Z, 1533.67 2012-04-27T05:04:42.323000Z, 1533.67 2012-04-27T05:04:42.417000Z, 1533.67 2012-04-27T05:04:42.526000Z, 1533.67 2012-04-27T05:04:42.620000Z, 1533.67 2012-04-27T05:04:42.729000Z, 1533.67 2012-04-27T05:04:42.823000Z, 1533.67 2012-04-27T05:04:42.917000Z, 1533.67 2012-04-27T05:04:43.026000Z, 1533.67 2012-04-27T05:04:43.120000Z, 1533.67 2012-04-27T05:04:43.229000Z, 1533.67 2012-04-27T05:04:43.323000Z, 1533.67 2012-04-27T05:04:43.417000Z, 1533.67 2012-04-27T05:04:43.526000Z, 1533.67 2012-04-27T05:04:43.620000Z, 1533.67 2012-04-27T05:04:43.729000Z, 1533.67 2012-04-27T05:04:43.823000Z, 1533.67 2012-04-27T05:04:43.917000Z, 1533.67 2012-04-27T05:04:44.026000Z, 1533.67 2012-04-27T05:04:44.120000Z, 1533.67 2012-04-27T05:04:44.229000Z, 1533.67 2012-04-27T05:04:44.323000Z, 1533.67 2012-04-27T05:04:44.417000Z, 1533.67 2012-04-27T05:04:44.526000Z, 1533.67 2012-04-27T05:04:44.620000Z, 1533.67 2012-04-27T05:04:44.729000Z, 1533.67 2012-04-27T05:04:44.823000Z, 1533.67 2012-04-27T05:04:44.932000Z, 1533.67 2012-04-27T05:04:45.026000Z, 1533.67 2012-04-27T05:04:45.120000Z, 1533.67 2012-04-27T05:04:45.229000Z, 1533.67 2012-04-27T05:04:45.323000Z, 1533.67 2012-04-27T05:04:45.417000Z, 1533.68 2012-04-27T05:04:45.526000Z, 1533.68 2012-04-27T05:04:45.620000Z, 1533.68 2012-04-27T05:04:45.729000Z, 1533.68 2012-04-27T05:04:45.823000Z, 1533.68 2012-04-27T05:04:45.917000Z, 1533.69 2012-04-27T05:04:46.026000Z, 1533.69 2012-04-27T05:04:46.120000Z, 1533.69 2012-04-27T05:04:46.229000Z, 1533.69 2012-04-27T05:04:46.323000Z, 1533.69 2012-04-27T05:04:46.417000Z, 1533.69 2012-04-27T05:04:46.526000Z, 1533.69 2012-04-27T05:04:46.620000Z, 1533.69 2012-04-27T05:04:46.729000Z, 1533.69 2012-04-27T05:04:46.823000Z, 1533.69 2012-04-27T05:04:46.917000Z, 1533.69 2012-04-27T05:04:47.026000Z, 1533.69 2012-04-27T05:04:47.120000Z, 1533.69 2012-04-27T05:04:47.229000Z, 1533.68 2012-04-27T05:04:47.323000Z, 1533.68 2012-04-27T05:04:47.417000Z, 1533.69 2012-04-27T05:04:47.526000Z, 1533.68 2012-04-27T05:04:47.620000Z, 1533.68 2012-04-27T05:04:47.729000Z, 1533.68 2012-04-27T05:04:47.823000Z, 1533.68 2012-04-27T05:04:47.917000Z, 1533.68 2012-04-27T05:04:48.026000Z, 1533.68 2012-04-27T05:04:48.120000Z, 1533.68 2012-04-27T05:04:48.229000Z, 1533.68 2012-04-27T05:04:48.323000Z, 1533.68 2012-04-27T05:04:48.417000Z, 1533.68 2012-04-27T05:04:48.526000Z, 1533.68 2012-04-27T05:04:48.620000Z, 1533.68 2012-04-27T05:04:48.714000Z, 1533.68 2012-04-27T05:04:48.823000Z, 1533.68 2012-04-27T05:04:48.917000Z, 1533.68 2012-04-27T05:04:49.026000Z, 1533.68 2012-04-27T05:04:49.120000Z, 1533.68 2012-04-27T05:04:49.214000Z, 1533.68 2012-04-27T05:04:49.323000Z, 1533.68 2012-04-27T05:04:49.417000Z, 1533.68 2012-04-27T05:04:49.526000Z, 1533.68 2012-04-27T05:04:49.620000Z, 1533.68 2012-04-27T05:04:49.714000Z, 1533.68 2012-04-27T05:04:49.823000Z, 1533.68 2012-04-27T05:04:49.917000Z, 1533.67 2012-04-27T05:04:50.026000Z, 1533.68 2012-04-27T05:04:50.120000Z, 1533.68 2012-04-27T05:04:50.214000Z, 1533.68 2012-04-27T05:04:50.323000Z, 1533.68 2012-04-27T05:04:50.417000Z, 1533.67 2012-04-27T05:04:50.526000Z, 1533.67 2012-04-27T05:04:50.620000Z, 1533.67 2012-04-27T05:04:50.714000Z, 1533.68 2012-04-27T05:04:50.823000Z, 1533.68 2012-04-27T05:04:50.917000Z, 1533.68 2012-04-27T05:04:51.042000Z, 1533.68 2012-04-27T05:04:51.120000Z, 1533.68 2012-04-27T05:04:51.214000Z, 1533.68 2012-04-27T05:04:51.323000Z, 1533.68 2012-04-27T05:04:51.417000Z, 1533.68 2012-04-27T05:04:51.526000Z, 1533.68 2012-04-27T05:04:51.620000Z, 1533.68 2012-04-27T05:04:51.714000Z, 1533.68 2012-04-27T05:04:51.823000Z, 1533.68 2012-04-27T05:04:51.917000Z, 1533.67 2012-04-27T05:04:52.026000Z, 1533.67 2012-04-27T05:04:52.120000Z, 1533.68 2012-04-27T05:04:52.214000Z, 1533.68 2012-04-27T05:04:52.323000Z, 1533.68 2012-04-27T05:04:52.417000Z, 1533.68 2012-04-27T05:04:52.526000Z, 1533.68 2012-04-27T05:04:52.620000Z, 1533.67 2012-04-27T05:04:52.714000Z, 1533.67 2012-04-27T05:04:52.823000Z, 1533.67 2012-04-27T05:04:52.917000Z, 1533.67 2012-04-27T05:04:53.026000Z, 1533.67 2012-04-27T05:04:53.120000Z, 1533.67 2012-04-27T05:04:53.214000Z, 1533.67 2012-04-27T05:04:53.323000Z, 1533.67 2012-04-27T05:04:53.417000Z, 1533.67 2012-04-27T05:04:53.526000Z, 1533.67 2012-04-27T05:04:53.620000Z, 1533.67 2012-04-27T05:04:53.714000Z, 1533.67 2012-04-27T05:04:53.823000Z, 1533.67 2012-04-27T05:04:53.917000Z, 1533.67 2012-04-27T05:04:54.026000Z, 1533.67 2012-04-27T05:04:54.120000Z, 1533.67 2012-04-27T05:04:54.214000Z, 1533.67 2012-04-27T05:04:54.323000Z, 1533.67 2012-04-27T05:04:54.417000Z, 1533.67 2012-04-27T05:04:54.526000Z, 1533.67 2012-04-27T05:04:54.620000Z, 1533.67 2012-04-27T05:04:54.714000Z, 1533.67 2012-04-27T05:04:54.823000Z, 1533.67 2012-04-27T05:04:54.917000Z, 1533.67 2012-04-27T05:04:55.026000Z, 1533.67 2012-04-27T05:04:55.120000Z, 1533.67 2012-04-27T05:04:55.214000Z, 1533.67 2012-04-27T05:04:55.323000Z, 1533.67 2012-04-27T05:04:55.417000Z, 1533.67 2012-04-27T05:04:55.526000Z, 1533.67 2012-04-27T05:04:55.620000Z, 1533.67 2012-04-27T05:04:55.729000Z, 1533.67 2012-04-27T05:04:55.823000Z, 1533.67 2012-04-27T05:04:55.917000Z, 1533.67 2012-04-27T05:04:56.026000Z, 1533.67 2012-04-27T05:04:56.120000Z, 1533.67 2012-04-27T05:04:56.214000Z, 1533.67 2012-04-27T05:04:56.323000Z, 1533.67 2012-04-27T05:04:56.417000Z, 1533.67 2012-04-27T05:04:56.526000Z, 1533.67 2012-04-27T05:04:56.620000Z, 1533.67 2012-04-27T05:04:56.714000Z, 1533.67 2012-04-27T05:04:56.823000Z, 1533.67 2012-04-27T05:04:56.917000Z, 1533.67 2012-04-27T05:04:57.026000Z, 1533.67 2012-04-27T05:04:57.120000Z, 1533.67 2012-04-27T05:04:57.214000Z, 1533.67 2012-04-27T05:04:57.323000Z, 1533.67 2012-04-27T05:04:57.417000Z, 1533.67 2012-04-27T05:04:57.526000Z, 1533.67 2012-04-27T05:04:57.620000Z, 1533.68 2012-04-27T05:04:57.714000Z, 1533.68 2012-04-27T05:04:57.823000Z, 1533.68 2012-04-27T05:04:57.917000Z, 1533.68 2012-04-27T05:04:58.026000Z, 1533.68 2012-04-27T05:04:58.120000Z, 1533.68 2012-04-27T05:04:58.229000Z, 1533.68 2012-04-27T05:04:58.323000Z, 1533.68 2012-04-27T05:04:58.417000Z, 1533.68 2012-04-27T05:04:58.526000Z, 1533.68 2012-04-27T05:04:58.620000Z, 1533.68 2012-04-27T05:04:58.729000Z, 1533.69 2012-04-27T05:04:58.823000Z, 1533.69 2012-04-27T05:04:58.917000Z, 1533.69 2012-04-27T05:04:59.026000Z, 1533.69 2012-04-27T05:04:59.120000Z, 1533.69 2012-04-27T05:04:59.214000Z, 1533.69 2012-04-27T05:04:59.323000Z, 1533.69 2012-04-27T05:04:59.417000Z, 1533.69 2012-04-27T05:04:59.526000Z, 1533.69 2012-04-27T05:04:59.620000Z, 1533.68 2012-04-27T05:04:59.714000Z, 1533.68 2012-04-27T05:04:59.823000Z, 1533.68 2012-04-27T05:04:59.917000Z, 1533.68 2012-04-27T05:05:00.026000Z, 1533.68 2012-04-27T05:05:00.120000Z, 1533.68 2012-04-27T05:05:00.214000Z, 1533.68 2012-04-27T05:05:00.323000Z, 1533.68 2012-04-27T05:05:00.417000Z, 1533.68 2012-04-27T05:05:00.526000Z, 1533.68 2012-04-27T05:05:00.620000Z, 1533.67 2012-04-27T05:05:00.729000Z, 1533.67 2012-04-27T05:05:00.823000Z, 1533.67 2012-04-27T05:05:00.917000Z, 1533.67 2012-04-27T05:05:01.026000Z, 1533.67 2012-04-27T05:05:01.120000Z, 1533.68 2012-04-27T05:05:01.214000Z, 1533.68 2012-04-27T05:05:01.323000Z, 1533.68 2012-04-27T05:05:01.417000Z, 1533.68 2012-04-27T05:05:01.526000Z, 1533.68 2012-04-27T05:05:01.620000Z, 1533.68 2012-04-27T05:05:01.714000Z, 1533.68 2012-04-27T05:05:01.823000Z, 1533.68 2012-04-27T05:05:01.917000Z, 1533.68 2012-04-27T05:05:02.026000Z, 1533.68 2012-04-27T05:05:02.120000Z, 1533.68 2012-04-27T05:05:02.229000Z, 1533.68 2012-04-27T05:05:02.323000Z, 1533.68 2012-04-27T05:05:02.417000Z, 1533.68 2012-04-27T05:05:02.526000Z, 1533.68 2012-04-27T05:05:02.620000Z, 1533.68 2012-04-27T05:05:02.729000Z, 1533.68 2012-04-27T05:05:02.823000Z, 1533.68 2012-04-27T05:05:02.917000Z, 1533.68 2012-04-27T05:05:03.026000Z, 1533.68 2012-04-27T05:05:03.120000Z, 1533.68 2012-04-27T05:05:03.214000Z, 1533.68 2012-04-27T05:05:03.323000Z, 1533.68 2012-04-27T05:05:03.417000Z, 1533.68 2012-04-27T05:05:03.526000Z, 1533.68 2012-04-27T05:05:03.620000Z, 1533.68 2012-04-27T05:05:03.729000Z, 1533.68 2012-04-27T05:05:03.823000Z, 1533.68 2012-04-27T05:05:03.917000Z, 1533.68 2012-04-27T05:05:04.026000Z, 1533.68 2012-04-27T05:05:04.120000Z, 1533.68 2012-04-27T05:05:04.214000Z, 1533.68 2012-04-27T05:05:04.323000Z, 1533.68 2012-04-27T05:05:04.417000Z, 1533.68 2012-04-27T05:05:04.526000Z, 1533.68 2012-04-27T05:05:04.620000Z, 1533.68 2012-04-27T05:05:04.714000Z, 1533.68 2012-04-27T05:05:04.823000Z, 1533.68 2012-04-27T05:05:04.917000Z, 1533.68 2012-04-27T05:05:05.026000Z, 1533.68 2012-04-27T05:05:05.120000Z, 1533.68 2012-04-27T05:05:05.214000Z, 1533.68 2012-04-27T05:05:05.323000Z, 1533.68 2012-04-27T05:05:05.417000Z, 1533.68 2012-04-27T05:05:05.526000Z, 1533.68 2012-04-27T05:05:05.620000Z, 1533.68 2012-04-27T05:05:05.729000Z, 1533.68 2012-04-27T05:05:05.823000Z, 1533.68 2012-04-27T05:05:05.917000Z, 1533.68 2012-04-27T05:05:06.026000Z, 1533.68 2012-04-27T05:05:06.120000Z, 1533.68 2012-04-27T05:05:06.229000Z, 1533.68 2012-04-27T05:05:06.323000Z, 1533.68 2012-04-27T05:05:06.417000Z, 1533.68 2012-04-27T05:05:06.526000Z, 1533.69 2012-04-27T05:05:06.620000Z, 1533.69 2012-04-27T05:05:06.729000Z, 1533.69 2012-04-27T05:05:06.823000Z, 1533.69 2012-04-27T05:05:06.917000Z, 1533.69 2012-04-27T05:05:07.026000Z, 1533.69 2012-04-27T05:05:07.120000Z, 1533.69 2012-04-27T05:05:07.214000Z, 1533.69 2012-04-27T05:05:07.308000Z, 1533.69 2012-04-27T05:05:07.417000Z, 1533.69 2012-04-27T05:05:07.526000Z, 1533.69 2012-04-27T05:05:07.620000Z, 1533.69 2012-04-27T05:05:07.729000Z, 1533.69 2012-04-27T05:05:07.823000Z, 1533.69 2012-04-27T05:05:07.917000Z, 1533.69 2012-04-27T05:05:08.026000Z, 1533.69 2012-04-27T05:05:08.214000Z, 1533.69 2012-04-27T05:05:08.214000Z, 1533.69 2012-04-27T05:05:08.323000Z, 1533.69 2012-04-27T05:05:08.417000Z, 1533.69 2012-04-27T05:05:08.526000Z, 1533.69 2012-04-27T05:05:08.620000Z, 1533.69 2012-04-27T05:05:08.729000Z, 1533.69 2012-04-27T05:05:08.823000Z, 1533.70 2012-04-27T05:05:08.917000Z, 1533.70 2012-04-27T05:05:09.026000Z, 1533.70 2012-04-27T05:05:09.120000Z, 1533.70 2012-04-27T05:05:09.214000Z, 1533.70 2012-04-27T05:05:09.323000Z, 1533.70 2012-04-27T05:05:09.417000Z, 1533.70 2012-04-27T05:05:09.526000Z, 1533.70 2012-04-27T05:05:09.620000Z, 1533.70 2012-04-27T05:05:09.729000Z, 1533.70 2012-04-27T05:05:09.823000Z, 1533.70 2012-04-27T05:05:09.917000Z, 1533.70 2012-04-27T05:05:10.026000Z, 1533.70 2012-04-27T05:05:10.120000Z, 1533.70 2012-04-27T05:05:10.229000Z, 1533.70 2012-04-27T05:05:10.323000Z, 1533.70 2012-04-27T05:05:10.417000Z, 1533.69 2012-04-27T05:05:10.526000Z, 1533.69 2012-04-27T05:05:10.620000Z, 1533.69 2012-04-27T05:05:10.729000Z, 1533.69 2012-04-27T05:05:10.823000Z, 1533.69 2012-04-27T05:05:10.917000Z, 1533.69 2012-04-27T05:05:11.026000Z, 1533.69 2012-04-27T05:05:11.120000Z, 1533.69 2012-04-27T05:05:11.214000Z, 1533.69 2012-04-27T05:05:11.323000Z, 1533.69 2012-04-27T05:05:11.417000Z, 1533.69 2012-04-27T05:05:11.526000Z, 1533.68 2012-04-27T05:05:11.620000Z, 1533.68 2012-04-27T05:05:11.714000Z, 1533.68 2012-04-27T05:05:11.823000Z, 1533.68 2012-04-27T05:05:11.917000Z, 1533.68 2012-04-27T05:05:12.026000Z, 1533.68 2012-04-27T05:05:12.120000Z, 1533.68 2012-04-27T05:05:12.214000Z, 1533.68 2012-04-27T05:05:12.323000Z, 1533.68 2012-04-27T05:05:12.417000Z, 1533.68 2012-04-27T05:05:12.526000Z, 1533.68 2012-04-27T05:05:12.620000Z, 1533.68 2012-04-27T05:05:12.714000Z, 1533.68 2012-04-27T05:05:12.823000Z, 1533.68 2012-04-27T05:05:12.917000Z, 1533.68 2012-04-27T05:05:13.026000Z, 1533.68 2012-04-27T05:05:13.120000Z, 1533.68 2012-04-27T05:05:13.214000Z, 1533.67 2012-04-27T05:05:13.308000Z, 1533.67 2012-04-27T05:05:13.417000Z, 1533.67 2012-04-27T05:05:13.526000Z, 1533.67 2012-04-27T05:05:13.620000Z, 1533.67 2012-04-27T05:05:13.714000Z, 1533.67 2012-04-27T05:05:13.823000Z, 1533.67 2012-04-27T05:05:13.917000Z, 1533.67 2012-04-27T05:05:14.026000Z, 1533.67 2012-04-27T05:05:14.120000Z, 1533.67 2012-04-27T05:05:14.214000Z, 1533.68 2012-04-27T05:05:14.323000Z, 1533.68 2012-04-27T05:05:14.417000Z, 1533.68 2012-04-27T05:05:14.511000Z, 1533.67 2012-04-27T05:05:14.620000Z, 1533.67 2012-04-27T05:05:14.714000Z, 1533.67 2012-04-27T05:05:14.823000Z, 1533.67 2012-04-27T05:05:14.917000Z, 1533.67 2012-04-27T05:05:15.058000Z, 1533.67 2012-04-27T05:05:15.120000Z, 1533.68 2012-04-27T05:05:15.214000Z, 1533.68 2012-04-27T05:05:15.323000Z, 1533.68 2012-04-27T05:05:15.417000Z, 1533.68 2012-04-27T05:05:15.526000Z, 1533.68 2012-04-27T05:05:15.620000Z, 1533.68 2012-04-27T05:05:15.714000Z, 1533.68 2012-04-27T05:05:15.823000Z, 1533.68 2012-04-27T05:05:15.917000Z, 1533.68 2012-04-27T05:05:16.026000Z, 1533.68 2012-04-27T05:05:16.120000Z, 1533.68 2012-04-27T05:05:16.245000Z, 1533.68 2012-04-27T05:05:16.323000Z, 1533.68 2012-04-27T05:05:16.417000Z, 1533.68 2012-04-27T05:05:16.526000Z, 1533.68 2012-04-27T05:05:16.620000Z, 1533.68 2012-04-27T05:05:16.714000Z, 1533.68 2012-04-27T05:05:16.823000Z, 1533.68 2012-04-27T05:05:16.933000Z, 1533.68 2012-04-27T05:05:17.026000Z, 1533.68 2012-04-27T05:05:17.120000Z, 1533.68 2012-04-27T05:05:17.214000Z, 1533.68 2012-04-27T05:05:17.323000Z, 1533.68 2012-04-27T05:05:17.417000Z, 1533.68 2012-04-27T05:05:17.526000Z, 1533.68 2012-04-27T05:05:17.620000Z, 1533.68 2012-04-27T05:05:17.714000Z, 1533.68 2012-04-27T05:05:17.808000Z, 1533.68 2012-04-27T05:05:17.917000Z, 1533.68 2012-04-27T05:05:18.026000Z, 1533.68 2012-04-27T05:05:18.120000Z, 1533.68 2012-04-27T05:05:18.214000Z, 1533.67 2012-04-27T05:05:18.323000Z, 1533.68 2012-04-27T05:05:18.417000Z, 1533.68 2012-04-27T05:05:18.526000Z, 1533.68 2012-04-27T05:05:18.620000Z, 1533.67 2012-04-27T05:05:18.714000Z, 1533.68 2012-04-27T05:05:18.823000Z, 1533.68 2012-04-27T05:05:18.917000Z, 1533.68 2012-04-27T05:05:19.011000Z, 1533.68 2012-04-27T05:05:19.120000Z, 1533.68 2012-04-27T05:05:19.214000Z, 1533.68 2012-04-27T05:05:19.323000Z, 1533.68 2012-04-27T05:05:19.417000Z, 1533.68 2012-04-27T05:05:19.526000Z, 1533.68 2012-04-27T05:05:19.620000Z, 1533.69 2012-04-27T05:05:19.714000Z, 1533.69 2012-04-27T05:05:19.823000Z, 1533.69 2012-04-27T05:05:19.917000Z, 1533.69 2012-04-27T05:05:20.026000Z, 1533.69 2012-04-27T05:05:20.120000Z, 1533.69 2012-04-27T05:05:20.214000Z, 1533.69 2012-04-27T05:05:20.323000Z, 1533.69 2012-04-27T05:05:20.417000Z, 1533.69 2012-04-27T05:05:20.526000Z, 1533.69 2012-04-27T05:05:20.620000Z, 1533.69 2012-04-27T05:05:20.730000Z, 1533.69 2012-04-27T05:05:20.855000Z, 1533.70 2012-04-27T05:05:20.917000Z, 1533.70 2012-04-27T05:05:21.026000Z, 1533.70 2012-04-27T05:05:21.120000Z, 1533.70 2012-04-27T05:05:21.276000Z, 1533.70 2012-04-27T05:05:21.308000Z, 1533.70 2012-04-27T05:05:21.417000Z, 1533.70 2012-04-27T05:05:21.526000Z, 1533.70 2012-04-27T05:05:21.620000Z, 1533.70 2012-04-27T05:05:21.730000Z, 1533.70 2012-04-27T05:05:21.823000Z, 1533.70 2012-04-27T05:05:21.917000Z, 1533.70 2012-04-27T05:05:22.026000Z, 1533.70 2012-04-27T05:05:22.120000Z, 1533.70 2012-04-27T05:05:22.214000Z, 1533.70 2012-04-27T05:05:22.323000Z, 1533.70 2012-04-27T05:05:22.417000Z, 1533.69 2012-04-27T05:05:22.526000Z, 1533.69 2012-04-27T05:05:22.620000Z, 1533.69 2012-04-27T05:05:22.714000Z, 1533.69 2012-04-27T05:05:22.823000Z, 1533.69 2012-04-27T05:05:22.917000Z, 1533.69 2012-04-27T05:05:23.026000Z, 1533.69 2012-04-27T05:05:23.120000Z, 1533.69 2012-04-27T05:05:23.214000Z, 1533.69 2012-04-27T05:05:23.323000Z, 1533.68 2012-04-27T05:05:23.417000Z, 1533.68 2012-04-27T05:05:23.526000Z, 1533.68 2012-04-27T05:05:23.620000Z, 1533.68 2012-04-27T05:05:23.714000Z, 1533.68 2012-04-27T05:05:23.839000Z, 1533.68 2012-04-27T05:05:23.917000Z, 1533.68 2012-04-27T05:05:24.026000Z, 1533.68 2012-04-27T05:05:24.120000Z, 1533.68 2012-04-27T05:05:24.230000Z, 1533.67 2012-04-27T05:05:24.323000Z, 1533.67 2012-04-27T05:05:24.417000Z, 1533.67 2012-04-27T05:05:24.527000Z, 1533.67 2012-04-27T05:05:24.620000Z, 1533.67 2012-04-27T05:05:24.714000Z, 1533.67 2012-04-27T05:05:24.823000Z, 1533.67 2012-04-27T05:05:24.917000Z, 1533.67 2012-04-27T05:05:25.027000Z, 1533.67 2012-04-27T05:05:25.120000Z, 1533.67 2012-04-27T05:05:25.214000Z, 1533.67 2012-04-27T05:05:25.323000Z, 1533.67 2012-04-27T05:05:25.417000Z, 1533.67 2012-04-27T05:05:25.527000Z, 1533.67 2012-04-27T05:05:25.620000Z, 1533.67 2012-04-27T05:05:25.730000Z, 1533.67 2012-04-27T05:05:25.823000Z, 1533.67 2012-04-27T05:05:25.917000Z, 1533.67 2012-04-27T05:05:26.027000Z, 1533.67 2012-04-27T05:05:26.120000Z, 1533.67 2012-04-27T05:05:26.214000Z, 1533.67 2012-04-27T05:05:26.323000Z, 1533.67 2012-04-27T05:05:26.417000Z, 1533.67 2012-04-27T05:05:26.527000Z, 1533.67 2012-04-27T05:05:26.620000Z, 1533.67 2012-04-27T05:05:26.714000Z, 1533.67 2012-04-27T05:05:26.823000Z, 1533.67 2012-04-27T05:05:26.917000Z, 1533.67 2012-04-27T05:05:27.027000Z, 1533.67 2012-04-27T05:05:27.120000Z, 1533.67 2012-04-27T05:05:27.214000Z, 1533.66 2012-04-27T05:05:27.323000Z, 1533.66 2012-04-27T05:05:27.417000Z, 1533.66 2012-04-27T05:05:27.527000Z, 1533.66 2012-04-27T05:05:27.620000Z, 1533.66 2012-04-27T05:05:27.730000Z, 1533.66 2012-04-27T05:05:27.823000Z, 1533.66 2012-04-27T05:05:27.917000Z, 1533.66 2012-04-27T05:05:28.027000Z, 1533.66 2012-04-27T05:05:28.120000Z, 1533.66 2012-04-27T05:05:28.214000Z, 1533.66 2012-04-27T05:05:28.323000Z, 1533.66 2012-04-27T05:05:28.417000Z, 1533.66 2012-04-27T05:05:28.527000Z, 1533.66 2012-04-27T05:05:28.620000Z, 1533.66 2012-04-27T05:05:28.730000Z, 1533.66 2012-04-27T05:05:28.823000Z, 1533.66 2012-04-27T05:05:28.917000Z, 1533.66 2012-04-27T05:05:29.027000Z, 1533.66 2012-04-27T05:05:29.120000Z, 1533.66 2012-04-27T05:05:29.230000Z, 1533.66 2012-04-27T05:05:29.323000Z, 1533.65 2012-04-27T05:05:29.417000Z, 1533.65 2012-04-27T05:05:29.527000Z, 1533.65 2012-04-27T05:05:29.620000Z, 1533.66 2012-04-27T05:05:29.730000Z, 1533.66 2012-04-27T05:05:29.823000Z, 1533.66 2012-04-27T05:05:29.917000Z, 1533.66 2012-04-27T05:05:30.027000Z, 1533.66 2012-04-27T05:05:30.120000Z, 1533.66 2012-04-27T05:05:30.230000Z, 1533.66 2012-04-27T05:05:30.323000Z, 1533.66 2012-04-27T05:05:30.417000Z, 1533.66 2012-04-27T05:05:30.527000Z, 1533.66 2012-04-27T05:05:30.620000Z, 1533.66 2012-04-27T05:05:30.730000Z, 1533.66 2012-04-27T05:05:30.823000Z, 1533.66 2012-04-27T05:05:30.917000Z, 1533.66 2012-04-27T05:05:31.027000Z, 1533.66 2012-04-27T05:05:31.120000Z, 1533.66 2012-04-27T05:05:31.261000Z, 1533.66 2012-04-27T05:05:31.323000Z, 1533.66 2012-04-27T05:05:31.417000Z, 1533.66 2012-04-27T05:05:31.527000Z, 1533.66 2012-04-27T05:05:31.620000Z, 1533.66 2012-04-27T05:05:31.730000Z, 1533.66 2012-04-27T05:05:31.823000Z, 1533.66 2012-04-27T05:05:31.917000Z, 1533.66 2012-04-27T05:05:32.027000Z, 1533.66 2012-04-27T05:05:32.120000Z, 1533.66 2012-04-27T05:05:32.230000Z, 1533.66 2012-04-27T05:05:32.323000Z, 1533.66 2012-04-27T05:05:32.417000Z, 1533.66 2012-04-27T05:05:32.527000Z, 1533.66 2012-04-27T05:05:32.620000Z, 1533.66 2012-04-27T05:05:32.730000Z, 1533.66 2012-04-27T05:05:32.839000Z, 1533.66 2012-04-27T05:05:32.917000Z, 1533.66 2012-04-27T05:05:33.027000Z, 1533.66 2012-04-27T05:05:33.120000Z, 1533.66 2012-04-27T05:05:33.214000Z, 1533.66 2012-04-27T05:05:33.323000Z, 1533.66 2012-04-27T05:05:33.417000Z, 1533.66 2012-04-27T05:05:33.527000Z, 1533.66 2012-04-27T05:05:33.620000Z, 1533.66 2012-04-27T05:05:33.730000Z, 1533.66 2012-04-27T05:05:33.823000Z, 1533.66 2012-04-27T05:05:33.917000Z, 1533.66 2012-04-27T05:05:34.011000Z, 1533.66 2012-04-27T05:05:34.120000Z, 1533.66 2012-04-27T05:05:34.214000Z, 1533.66 2012-04-27T05:05:34.324000Z, 1533.66 2012-04-27T05:05:34.417000Z, 1533.66 2012-04-27T05:05:34.527000Z, 1533.66 2012-04-27T05:05:34.620000Z, 1533.66 2012-04-27T05:05:34.714000Z, 1533.66 2012-04-27T05:05:34.824000Z, 1533.66 2012-04-27T05:05:34.917000Z, 1533.66 2012-04-27T05:05:35.027000Z, 1533.66 2012-04-27T05:05:35.120000Z, 1533.66 2012-04-27T05:05:35.214000Z, 1533.66 2012-04-27T05:05:35.324000Z, 1533.66 2012-04-27T05:05:35.417000Z, 1533.66 2012-04-27T05:05:35.527000Z, 1533.66 2012-04-27T05:05:35.620000Z, 1533.66 2012-04-27T05:05:35.714000Z, 1533.66 2012-04-27T05:05:35.824000Z, 1533.66 2012-04-27T05:05:35.917000Z, 1533.66 2012-04-27T05:05:36.027000Z, 1533.66 2012-04-27T05:05:36.120000Z, 1533.66 2012-04-27T05:05:36.214000Z, 1533.66 2012-04-27T05:05:36.324000Z, 1533.66 2012-04-27T05:05:36.417000Z, 1533.66 2012-04-27T05:05:36.527000Z, 1533.66 2012-04-27T05:05:36.620000Z, 1533.66 2012-04-27T05:05:36.714000Z, 1533.66 2012-04-27T05:05:36.824000Z, 1533.66 2012-04-27T05:05:36.917000Z, 1533.66 2012-04-27T05:05:37.027000Z, 1533.66 2012-04-27T05:05:37.120000Z, 1533.66 2012-04-27T05:05:37.261000Z, 1533.66 2012-04-27T05:05:37.324000Z, 1533.67 2012-04-27T05:05:37.417000Z, 1533.67 2012-04-27T05:05:37.527000Z, 1533.67 2012-04-27T05:05:37.620000Z, 1533.67 2012-04-27T05:05:37.714000Z, 1533.67 2012-04-27T05:05:37.824000Z, 1533.67 2012-04-27T05:05:37.917000Z, 1533.67 2012-04-27T05:05:38.027000Z, 1533.67 2012-04-27T05:05:38.120000Z, 1533.67 2012-04-27T05:05:38.214000Z, 1533.66 2012-04-27T05:05:38.324000Z, 1533.66 2012-04-27T05:05:38.417000Z, 1533.66 2012-04-27T05:05:38.527000Z, 1533.66 2012-04-27T05:05:38.620000Z, 1533.66 2012-04-27T05:05:38.714000Z, 1533.66 2012-04-27T05:05:38.824000Z, 1533.66 2012-04-27T05:05:38.917000Z, 1533.66 2012-04-27T05:05:39.027000Z, 1533.66 2012-04-27T05:05:39.120000Z, 1533.66 2012-04-27T05:05:39.214000Z, 1533.66 2012-04-27T05:05:39.324000Z, 1533.66 2012-04-27T05:05:39.417000Z, 1533.66 2012-04-27T05:05:39.527000Z, 1533.66 2012-04-27T05:05:39.620000Z, 1533.66 2012-04-27T05:05:39.714000Z, 1533.66 2012-04-27T05:05:39.824000Z, 1533.66 2012-04-27T05:05:39.917000Z, 1533.66 2012-04-27T05:05:40.027000Z, 1533.66 2012-04-27T05:05:40.120000Z, 1533.66 2012-04-27T05:05:40.214000Z, 1533.66 2012-04-27T05:05:40.324000Z, 1533.66 2012-04-27T05:05:40.417000Z, 1533.66 2012-04-27T05:05:40.527000Z, 1533.66 2012-04-27T05:05:40.620000Z, 1533.67 2012-04-27T05:05:40.714000Z, 1533.67 2012-04-27T05:05:40.824000Z, 1533.67 2012-04-27T05:05:40.917000Z, 1533.67 2012-04-27T05:05:41.042000Z, 1533.67 2012-04-27T05:05:41.120000Z, 1533.67 2012-04-27T05:05:41.214000Z, 1533.67 2012-04-27T05:05:41.324000Z, 1533.67 2012-04-27T05:05:41.417000Z, 1533.67 2012-04-27T05:05:41.527000Z, 1533.67 2012-04-27T05:05:41.620000Z, 1533.67 2012-04-27T05:05:41.714000Z, 1533.67 2012-04-27T05:05:41.824000Z, 1533.67 2012-04-27T05:05:41.917000Z, 1533.67 2012-04-27T05:05:42.027000Z, 1533.67 2012-04-27T05:05:42.120000Z, 1533.67 2012-04-27T05:05:42.214000Z, 1533.67 2012-04-27T05:05:42.324000Z, 1533.67 2012-04-27T05:05:42.417000Z, 1533.67 2012-04-27T05:05:42.527000Z, 1533.67 2012-04-27T05:05:42.620000Z, 1533.67 2012-04-27T05:05:42.730000Z, 1533.67 2012-04-27T05:05:42.824000Z, 1533.67 2012-04-27T05:05:42.917000Z, 1533.67 2012-04-27T05:05:43.027000Z, 1533.67 2012-04-27T05:05:43.120000Z, 1533.68 2012-04-27T05:05:43.261000Z, 1533.68 2012-04-27T05:05:43.324000Z, 1533.68 2012-04-27T05:05:43.417000Z, 1533.68 2012-04-27T05:05:43.527000Z, 1533.68 2012-04-27T05:05:43.620000Z, 1533.68 2012-04-27T05:05:43.730000Z, 1533.68 2012-04-27T05:05:43.824000Z, 1533.68 2012-04-27T05:05:43.917000Z, 1533.68 2012-04-27T05:05:44.027000Z, 1533.68 2012-04-27T05:05:44.121000Z, 1533.68 2012-04-27T05:05:44.214000Z, 1533.68 2012-04-27T05:05:44.324000Z, 1533.69 2012-04-27T05:05:44.417000Z, 1533.68 2012-04-27T05:05:44.527000Z, 1533.68 2012-04-27T05:05:44.621000Z, 1533.68 2012-04-27T05:05:44.714000Z, 1533.68 2012-04-27T05:05:44.824000Z, 1533.68 2012-04-27T05:05:44.917000Z, 1533.68 2012-04-27T05:05:45.027000Z, 1533.68 2012-04-27T05:05:45.121000Z, 1533.68 2012-04-27T05:05:45.214000Z, 1533.68 2012-04-27T05:05:45.324000Z, 1533.69 2012-04-27T05:05:45.417000Z, 1533.68 2012-04-27T05:05:45.527000Z, 1533.68 2012-04-27T05:05:45.621000Z, 1533.68 2012-04-27T05:05:45.730000Z, 1533.68 2012-04-27T05:05:45.824000Z, 1533.68 2012-04-27T05:05:45.917000Z, 1533.68 2012-04-27T05:05:46.027000Z, 1533.68 2012-04-27T05:05:46.136000Z, 1533.68 2012-04-27T05:05:46.230000Z, 1533.68 2012-04-27T05:05:46.324000Z, 1533.68 2012-04-27T05:05:46.417000Z, 1533.68 2012-04-27T05:05:46.527000Z, 1533.68 2012-04-27T05:05:46.621000Z, 1533.68 2012-04-27T05:05:46.714000Z, 1533.68 2012-04-27T05:05:46.824000Z, 1533.68 2012-04-27T05:05:46.917000Z, 1533.68 2012-04-27T05:05:47.027000Z, 1533.68 2012-04-27T05:05:47.121000Z, 1533.68 2012-04-27T05:05:47.214000Z, 1533.68 2012-04-27T05:05:47.324000Z, 1533.68 2012-04-27T05:05:47.433000Z, 1533.68 2012-04-27T05:05:47.527000Z, 1533.68 2012-04-27T05:05:47.621000Z, 1533.68 2012-04-27T05:05:47.730000Z, 1533.68 2012-04-27T05:05:47.824000Z, 1533.68 2012-04-27T05:05:47.917000Z, 1533.68 2012-04-27T05:05:48.027000Z, 1533.68 2012-04-27T05:05:48.121000Z, 1533.68 2012-04-27T05:05:48.230000Z, 1533.68 2012-04-27T05:05:48.324000Z, 1533.68 2012-04-27T05:05:48.417000Z, 1533.68 2012-04-27T05:05:48.527000Z, 1533.68 2012-04-27T05:05:48.621000Z, 1533.68 2012-04-27T05:05:48.730000Z, 1533.68 2012-04-27T05:05:48.824000Z, 1533.68 2012-04-27T05:05:48.933000Z, 1533.68 2012-04-27T05:05:49.027000Z, 1533.68 2012-04-27T05:05:49.121000Z, 1533.68 2012-04-27T05:05:49.214000Z, 1533.68 2012-04-27T05:05:49.324000Z, 1533.68 2012-04-27T05:05:49.417000Z, 1533.68 2012-04-27T05:05:49.527000Z, 1533.68 2012-04-27T05:05:49.621000Z, 1533.68 2012-04-27T05:05:49.730000Z, 1533.68 2012-04-27T05:05:49.824000Z, 1533.68 2012-04-27T05:05:49.917000Z, 1533.68 2012-04-27T05:05:50.027000Z, 1533.69 2012-04-27T05:05:50.121000Z, 1533.69 2012-04-27T05:05:50.214000Z, 1533.69 2012-04-27T05:05:50.324000Z, 1533.69 2012-04-27T05:05:50.417000Z, 1533.69 2012-04-27T05:05:50.527000Z, 1533.69 2012-04-27T05:05:50.621000Z, 1533.69 2012-04-27T05:05:50.714000Z, 1533.69 2012-04-27T05:05:50.824000Z, 1533.69 2012-04-27T05:05:50.917000Z, 1533.69 2012-04-27T05:05:51.027000Z, 1533.69 2012-04-27T05:05:51.121000Z, 1533.69 2012-04-27T05:05:51.230000Z, 1533.69 2012-04-27T05:05:51.324000Z, 1533.69 2012-04-27T05:05:51.417000Z, 1533.68 2012-04-27T05:05:51.527000Z, 1533.68 2012-04-27T05:05:51.621000Z, 1533.68 2012-04-27T05:05:51.746000Z, 1533.68 2012-04-27T05:05:51.824000Z, 1533.68 2012-04-27T05:05:51.917000Z, 1533.68 2012-04-27T05:05:52.027000Z, 1533.68 2012-04-27T05:05:52.121000Z, 1533.68 2012-04-27T05:05:52.230000Z, 1533.68 2012-04-27T05:05:52.324000Z, 1533.68 2012-04-27T05:05:52.417000Z, 1533.68 2012-04-27T05:05:52.527000Z, 1533.68 2012-04-27T05:05:52.621000Z, 1533.68 2012-04-27T05:05:52.714000Z, 1533.67 2012-04-27T05:05:52.824000Z, 1533.67 2012-04-27T05:05:52.917000Z, 1533.67 2012-04-27T05:05:53.042000Z, 1533.67 2012-04-27T05:05:53.121000Z, 1533.67 2012-04-27T05:05:53.230000Z, 1533.67 2012-04-27T05:05:53.324000Z, 1533.67 2012-04-27T05:05:53.417000Z, 1533.67 2012-04-27T05:05:53.527000Z, 1533.67 2012-04-27T05:05:53.621000Z, 1533.67 2012-04-27T05:05:53.730000Z, 1533.67 2012-04-27T05:05:53.824000Z, 1533.67 2012-04-27T05:05:53.918000Z, 1533.67 2012-04-27T05:05:54.027000Z, 1533.67 2012-04-27T05:05:54.121000Z, 1533.67 2012-04-27T05:05:54.230000Z, 1533.67 2012-04-27T05:05:54.324000Z, 1533.67 2012-04-27T05:05:54.418000Z, 1533.67 2012-04-27T05:05:54.527000Z, 1533.67 2012-04-27T05:05:54.621000Z, 1533.67 2012-04-27T05:05:54.714000Z, 1533.67 2012-04-27T05:05:54.824000Z, 1533.67 2012-04-27T05:05:54.918000Z, 1533.67 2012-04-27T05:05:55.027000Z, 1533.67 2012-04-27T05:05:55.121000Z, 1533.68 2012-04-27T05:05:55.230000Z, 1533.68 2012-04-27T05:05:55.324000Z, 1533.68 2012-04-27T05:05:55.418000Z, 1533.68 2012-04-27T05:05:55.527000Z, 1533.68 2012-04-27T05:05:55.621000Z, 1533.68 2012-04-27T05:05:55.730000Z, 1533.68 2012-04-27T05:05:55.839000Z, 1533.68 2012-04-27T05:05:55.918000Z, 1533.68 2012-04-27T05:05:56.027000Z, 1533.68 2012-04-27T05:05:56.121000Z, 1533.68 2012-04-27T05:05:56.230000Z, 1533.68 2012-04-27T05:05:56.324000Z, 1533.67 2012-04-27T05:05:56.418000Z, 1533.67 2012-04-27T05:05:56.527000Z, 1533.68 2012-04-27T05:05:56.621000Z, 1533.68 2012-04-27T05:05:56.714000Z, 1533.68 2012-04-27T05:05:56.824000Z, 1533.67 2012-04-27T05:05:56.918000Z, 1533.67 2012-04-27T05:05:57.027000Z, 1533.67 2012-04-27T05:05:57.121000Z, 1533.67 2012-04-27T05:05:57.214000Z, 1533.67 2012-04-27T05:05:57.308000Z, 1533.67 2012-04-27T05:05:57.418000Z, 1533.67 2012-04-27T05:05:57.527000Z, 1533.67 2012-04-27T05:05:57.621000Z, 1533.68 2012-04-27T05:05:57.714000Z, 1533.68 2012-04-27T05:05:57.824000Z, 1533.68 2012-04-27T05:05:57.918000Z, 1533.68 2012-04-27T05:05:58.027000Z, 1533.68 2012-04-27T05:05:58.121000Z, 1533.68 2012-04-27T05:05:58.214000Z, 1533.68 2012-04-27T05:05:58.308000Z, 1533.68 2012-04-27T05:05:58.418000Z, 1533.68 2012-04-27T05:05:58.527000Z, 1533.68 2012-04-27T05:05:58.621000Z, 1533.68 2012-04-27T05:05:58.714000Z, 1533.68 2012-04-27T05:05:58.824000Z, 1533.68 2012-04-27T05:05:58.918000Z, 1533.68 2012-04-27T05:05:59.011000Z, 1533.68 2012-04-27T05:05:59.121000Z, 1533.68 2012-04-27T05:05:59.214000Z, 1533.68 2012-04-27T05:05:59.324000Z, 1533.68 2012-04-27T05:05:59.418000Z, 1533.68 2012-04-27T05:05:59.527000Z, 1533.68 2012-04-27T05:05:59.621000Z, 1533.68 2012-04-27T05:05:59.714000Z, 1533.68 2012-04-27T05:05:59.824000Z, 1533.68 2012-04-27T05:05:59.918000Z, 1533.68 2012-04-27T05:06:00.027000Z, 1533.68 2012-04-27T05:06:00.121000Z, 1533.68 2012-04-27T05:06:00.214000Z, 1533.68 2012-04-27T05:06:00.324000Z, 1533.68 2012-04-27T05:06:00.418000Z, 1533.68 2012-04-27T05:06:00.527000Z, 1533.68 2012-04-27T05:06:00.621000Z, 1533.68 2012-04-27T05:06:00.714000Z, 1533.68 2012-04-27T05:06:00.824000Z, 1533.68 2012-04-27T05:06:00.918000Z, 1533.68 2012-04-27T05:06:01.027000Z, 1533.68 2012-04-27T05:06:01.121000Z, 1533.68 2012-04-27T05:06:01.214000Z, 1533.68 2012-04-27T05:06:01.324000Z, 1533.68 2012-04-27T05:06:01.418000Z, 1533.68 2012-04-27T05:06:01.527000Z, 1533.68 2012-04-27T05:06:01.621000Z, 1533.68 2012-04-27T05:06:01.714000Z, 1533.68 2012-04-27T05:06:01.824000Z, 1533.68 2012-04-27T05:06:01.918000Z, 1533.68 2012-04-27T05:06:02.027000Z, 1533.68 2012-04-27T05:06:02.121000Z, 1533.68 2012-04-27T05:06:02.261000Z, 1533.68 2012-04-27T05:06:02.324000Z, 1533.68 2012-04-27T05:06:02.418000Z, 1533.68 2012-04-27T05:06:02.527000Z, 1533.68 2012-04-27T05:06:02.621000Z, 1533.68 2012-04-27T05:06:02.714000Z, 1533.68 2012-04-27T05:06:02.824000Z, 1533.68 2012-04-27T05:06:02.918000Z, 1533.68 2012-04-27T05:06:03.027000Z, 1533.69 2012-04-27T05:06:03.121000Z, 1533.69 2012-04-27T05:06:03.214000Z, 1533.69 2012-04-27T05:06:03.324000Z, 1533.69 2012-04-27T05:06:03.418000Z, 1533.69 2012-04-27T05:06:03.527000Z, 1533.69 2012-04-27T05:06:03.621000Z, 1533.69 2012-04-27T05:06:03.715000Z, 1533.69 2012-04-27T05:06:03.824000Z, 1533.68 2012-04-27T05:06:03.918000Z, 1533.68 2012-04-27T05:06:04.027000Z, 1533.68 2012-04-27T05:06:04.121000Z, 1533.68 2012-04-27T05:06:04.215000Z, 1533.68 2012-04-27T05:06:04.324000Z, 1533.69 2012-04-27T05:06:04.418000Z, 1533.69 2012-04-27T05:06:04.527000Z, 1533.69 2012-04-27T05:06:04.621000Z, 1533.69 2012-04-27T05:06:04.715000Z, 1533.69 2012-04-27T05:06:04.824000Z, 1533.68 2012-04-27T05:06:04.918000Z, 1533.68 2012-04-27T05:06:05.027000Z, 1533.68 2012-04-27T05:06:05.121000Z, 1533.68 2012-04-27T05:06:05.215000Z, 1533.68 2012-04-27T05:06:05.324000Z, 1533.68 2012-04-27T05:06:05.418000Z, 1533.68 2012-04-27T05:06:05.527000Z, 1533.67 2012-04-27T05:06:05.621000Z, 1533.67 2012-04-27T05:06:05.715000Z, 1533.67 2012-04-27T05:06:05.824000Z, 1533.67 2012-04-27T05:06:05.918000Z, 1533.67 2012-04-27T05:06:06.027000Z, 1533.67 2012-04-27T05:06:06.121000Z, 1533.67 2012-04-27T05:06:06.215000Z, 1533.67 2012-04-27T05:06:06.324000Z, 1533.67 2012-04-27T05:06:06.418000Z, 1533.67 2012-04-27T05:06:06.527000Z, 1533.67 2012-04-27T05:06:06.621000Z, 1533.67 2012-04-27T05:06:06.715000Z, 1533.67 2012-04-27T05:06:06.824000Z, 1533.67 2012-04-27T05:06:06.918000Z, 1533.67 2012-04-27T05:06:07.027000Z, 1533.67 2012-04-27T05:06:07.121000Z, 1533.67 2012-04-27T05:06:07.215000Z, 1533.67 2012-04-27T05:06:07.324000Z, 1533.67 2012-04-27T05:06:07.418000Z, 1533.67 2012-04-27T05:06:07.527000Z, 1533.67 2012-04-27T05:06:07.621000Z, 1533.67 2012-04-27T05:06:07.715000Z, 1533.67 2012-04-27T05:06:07.824000Z, 1533.67 2012-04-27T05:06:07.918000Z, 1533.67 2012-04-27T05:06:08.027000Z, 1533.67 2012-04-27T05:06:08.121000Z, 1533.67 2012-04-27T05:06:08.215000Z, 1533.67 2012-04-27T05:06:08.324000Z, 1533.67 2012-04-27T05:06:08.418000Z, 1533.67 2012-04-27T05:06:08.527000Z, 1533.67 2012-04-27T05:06:08.621000Z, 1533.67 2012-04-27T05:06:08.730000Z, 1533.67 2012-04-27T05:06:08.824000Z, 1533.67 2012-04-27T05:06:08.918000Z, 1533.67 2012-04-27T05:06:09.027000Z, 1533.67 2012-04-27T05:06:09.121000Z, 1533.67 2012-04-27T05:06:09.215000Z, 1533.67 2012-04-27T05:06:09.340000Z, 1533.68 2012-04-27T05:06:09.418000Z, 1533.68 2012-04-27T05:06:09.527000Z, 1533.68 2012-04-27T05:06:09.621000Z, 1533.68 2012-04-27T05:06:09.730000Z, 1533.68 2012-04-27T05:06:09.824000Z, 1533.68 2012-04-27T05:06:09.918000Z, 1533.68 2012-04-27T05:06:10.027000Z, 1533.68 2012-04-27T05:06:10.121000Z, 1533.68 2012-04-27T05:06:10.215000Z, 1533.68 2012-04-27T05:06:10.324000Z, 1533.68 2012-04-27T05:06:10.418000Z, 1533.68 2012-04-27T05:06:10.527000Z, 1533.68 2012-04-27T05:06:10.621000Z, 1533.68 2012-04-27T05:06:10.730000Z, 1533.68 2012-04-27T05:06:10.824000Z, 1533.68 2012-04-27T05:06:10.918000Z, 1533.68 2012-04-27T05:06:11.027000Z, 1533.68 2012-04-27T05:06:11.121000Z, 1533.68 2012-04-27T05:06:11.215000Z, 1533.68 2012-04-27T05:06:11.324000Z, 1533.68 2012-04-27T05:06:11.418000Z, 1533.68 2012-04-27T05:06:11.527000Z, 1533.68 2012-04-27T05:06:11.621000Z, 1533.68 2012-04-27T05:06:11.715000Z, 1533.68 2012-04-27T05:06:11.824000Z, 1533.68 2012-04-27T05:06:11.918000Z, 1533.68 2012-04-27T05:06:12.027000Z, 1533.68 2012-04-27T05:06:12.121000Z, 1533.68 2012-04-27T05:06:12.215000Z, 1533.68 2012-04-27T05:06:12.324000Z, 1533.68 2012-04-27T05:06:12.418000Z, 1533.68 2012-04-27T05:06:12.527000Z, 1533.68 2012-04-27T05:06:12.621000Z, 1533.68 2012-04-27T05:06:12.730000Z, 1533.68 2012-04-27T05:06:12.824000Z, 1533.68 2012-04-27T05:06:12.933000Z, 1533.68 2012-04-27T05:06:13.027000Z, 1533.68 2012-04-27T05:06:13.121000Z, 1533.67 2012-04-27T05:06:13.215000Z, 1533.67 2012-04-27T05:06:13.324000Z, 1533.67 2012-04-27T05:06:13.418000Z, 1533.67 2012-04-27T05:06:13.527000Z, 1533.67 2012-04-27T05:06:13.621000Z, 1533.67 2012-04-27T05:06:13.730000Z, 1533.67 2012-04-27T05:06:13.824000Z, 1533.67 2012-04-27T05:06:13.918000Z, 1533.67 2012-04-27T05:06:14.027000Z, 1533.67 2012-04-27T05:06:14.121000Z, 1533.67 2012-04-27T05:06:14.215000Z, 1533.67 2012-04-27T05:06:14.324000Z, 1533.67 2012-04-27T05:06:14.418000Z, 1533.67 2012-04-27T05:06:14.527000Z, 1533.67 2012-04-27T05:06:14.621000Z, 1533.67 2012-04-27T05:06:14.715000Z, 1533.67 2012-04-27T05:06:14.824000Z, 1533.67 2012-04-27T05:06:14.918000Z, 1533.67 2012-04-27T05:06:15.027000Z, 1533.68 2012-04-27T05:06:15.121000Z, 1533.68 2012-04-27T05:06:15.215000Z, 1533.68 2012-04-27T05:06:15.324000Z, 1533.68 2012-04-27T05:06:15.418000Z, 1533.69 2012-04-27T05:06:15.527000Z, 1533.69 2012-04-27T05:06:15.621000Z, 1533.70 2012-04-27T05:06:15.746000Z, 1533.70 2012-04-27T05:06:15.840000Z, 1533.70 2012-04-27T05:06:15.918000Z, 1533.71 2012-04-27T05:06:16.027000Z, 1533.71 2012-04-27T05:06:16.121000Z, 1533.71 2012-04-27T05:06:16.230000Z, 1533.71 2012-04-27T05:06:16.324000Z, 1533.72 2012-04-27T05:06:16.418000Z, 1533.72 2012-04-27T05:06:16.527000Z, 1533.72 2012-04-27T05:06:16.621000Z, 1533.72 2012-04-27T05:06:16.730000Z, 1533.72 2012-04-27T05:06:16.824000Z, 1533.72 2012-04-27T05:06:16.918000Z, 1533.72 2012-04-27T05:06:17.027000Z, 1533.72 2012-04-27T05:06:17.121000Z, 1533.72 2012-04-27T05:06:17.215000Z, 1533.72 2012-04-27T05:06:17.324000Z, 1533.72 2012-04-27T05:06:17.418000Z, 1533.72 2012-04-27T05:06:17.527000Z, 1533.72 2012-04-27T05:06:17.621000Z, 1533.72 2012-04-27T05:06:17.715000Z, 1533.71 2012-04-27T05:06:17.824000Z, 1533.71 2012-04-27T05:06:17.918000Z, 1533.71 2012-04-27T05:06:18.027000Z, 1533.71 2012-04-27T05:06:18.121000Z, 1533.71 2012-04-27T05:06:18.215000Z, 1533.71 2012-04-27T05:06:18.324000Z, 1533.71 2012-04-27T05:06:18.418000Z, 1533.71 2012-04-27T05:06:18.527000Z, 1533.71 2012-04-27T05:06:18.621000Z, 1533.71 2012-04-27T05:06:18.715000Z, 1533.71 2012-04-27T05:06:18.824000Z, 1533.71 2012-04-27T05:06:18.918000Z, 1533.71 2012-04-27T05:06:19.027000Z, 1533.71 2012-04-27T05:06:19.121000Z, 1533.71 2012-04-27T05:06:19.215000Z, 1533.71 2012-04-27T05:06:19.324000Z, 1533.70 2012-04-27T05:06:19.418000Z, 1533.70 2012-04-27T05:06:19.527000Z, 1533.70 2012-04-27T05:06:19.621000Z, 1533.70 2012-04-27T05:06:19.715000Z, 1533.69 2012-04-27T05:06:19.824000Z, 1533.69 2012-04-27T05:06:19.918000Z, 1533.69 2012-04-27T05:06:20.027000Z, 1533.69 2012-04-27T05:06:20.121000Z, 1533.69 2012-04-27T05:06:20.215000Z, 1533.69 2012-04-27T05:06:20.324000Z, 1533.69 2012-04-27T05:06:20.433000Z, 1533.69 2012-04-27T05:06:20.527000Z, 1533.69 2012-04-27T05:06:20.621000Z, 1533.69 2012-04-27T05:06:20.715000Z, 1533.69 2012-04-27T05:06:20.824000Z, 1533.69 2012-04-27T05:06:20.918000Z, 1533.69 2012-04-27T05:06:21.043000Z, 1533.69 2012-04-27T05:06:21.121000Z, 1533.69 2012-04-27T05:06:21.215000Z, 1533.69 2012-04-27T05:06:21.324000Z, 1533.69 2012-04-27T05:06:21.418000Z, 1533.69 2012-04-27T05:06:21.527000Z, 1533.69 2012-04-27T05:06:21.621000Z, 1533.69 2012-04-27T05:06:21.715000Z, 1533.69 2012-04-27T05:06:21.824000Z, 1533.69 2012-04-27T05:06:21.918000Z, 1533.69 2012-04-27T05:06:22.027000Z, 1533.69 2012-04-27T05:06:22.121000Z, 1533.69 2012-04-27T05:06:22.215000Z, 1533.69 2012-04-27T05:06:22.324000Z, 1533.69 2012-04-27T05:06:22.418000Z, 1533.69 2012-04-27T05:06:22.527000Z, 1533.69 2012-04-27T05:06:22.621000Z, 1533.68 2012-04-27T05:06:22.715000Z, 1533.68 2012-04-27T05:06:22.824000Z, 1533.68 2012-04-27T05:06:22.918000Z, 1533.68 2012-04-27T05:06:23.027000Z, 1533.68 2012-04-27T05:06:23.121000Z, 1533.68 2012-04-27T05:06:23.215000Z, 1533.68 2012-04-27T05:06:23.324000Z, 1533.68 2012-04-27T05:06:23.418000Z, 1533.68 2012-04-27T05:06:23.527000Z, 1533.68 2012-04-27T05:06:23.621000Z, 1533.68 2012-04-27T05:06:23.715000Z, 1533.69 2012-04-27T05:06:23.824000Z, 1533.69 2012-04-27T05:06:23.918000Z, 1533.69 2012-04-27T05:06:24.027000Z, 1533.69 2012-04-27T05:06:24.121000Z, 1533.69 2012-04-27T05:06:24.215000Z, 1533.69 2012-04-27T05:06:24.324000Z, 1533.69 2012-04-27T05:06:24.418000Z, 1533.69 2012-04-27T05:06:24.527000Z, 1533.68 2012-04-27T05:06:24.621000Z, 1533.68 2012-04-27T05:06:24.715000Z, 1533.68 2012-04-27T05:06:24.824000Z, 1533.68 2012-04-27T05:06:24.918000Z, 1533.68 2012-04-27T05:06:25.027000Z, 1533.68 2012-04-27T05:06:25.121000Z, 1533.68 2012-04-27T05:06:25.215000Z, 1533.67 2012-04-27T05:06:25.324000Z, 1533.67 2012-04-27T05:06:25.418000Z, 1533.67 2012-04-27T05:06:25.527000Z, 1533.67 2012-04-27T05:06:25.621000Z, 1533.67 2012-04-27T05:06:25.715000Z, 1533.67 2012-04-27T05:06:25.824000Z, 1533.67 2012-04-27T05:06:25.918000Z, 1533.67 2012-04-27T05:06:26.027000Z, 1533.67 2012-04-27T05:06:26.121000Z, 1533.67 2012-04-27T05:06:26.215000Z, 1533.67 2012-04-27T05:06:26.324000Z, 1533.67 2012-04-27T05:06:26.418000Z, 1533.67 2012-04-27T05:06:26.527000Z, 1533.67 2012-04-27T05:06:26.621000Z, 1533.67 2012-04-27T05:06:26.715000Z, 1533.67 2012-04-27T05:06:26.824000Z, 1533.67 2012-04-27T05:06:26.918000Z, 1533.67 2012-04-27T05:06:27.027000Z, 1533.67 2012-04-27T05:06:27.121000Z, 1533.67 2012-04-27T05:06:27.215000Z, 1533.67 2012-04-27T05:06:27.324000Z, 1533.67 2012-04-27T05:06:27.418000Z, 1533.67 2012-04-27T05:06:27.527000Z, 1533.67 2012-04-27T05:06:27.621000Z, 1533.67 2012-04-27T05:06:27.715000Z, 1533.67 2012-04-27T05:06:27.824000Z, 1533.67 2012-04-27T05:06:27.918000Z, 1533.67 2012-04-27T05:06:28.027000Z, 1533.67 2012-04-27T05:06:28.121000Z, 1533.67 2012-04-27T05:06:28.215000Z, 1533.67 2012-04-27T05:06:28.309000Z, 1533.67 2012-04-27T05:06:28.418000Z, 1533.67 2012-04-27T05:06:28.527000Z, 1533.67 2012-04-27T05:06:28.621000Z, 1533.67 2012-04-27T05:06:28.715000Z, 1533.67 2012-04-27T05:06:28.824000Z, 1533.67 2012-04-27T05:06:28.918000Z, 1533.67 2012-04-27T05:06:29.012000Z, 1533.67 2012-04-27T05:06:29.230000Z, 1533.67 2012-04-27T05:06:29.262000Z, 1533.67 2012-04-27T05:06:29.324000Z, 1533.67 2012-04-27T05:06:29.418000Z, 1533.67 2012-04-27T05:06:29.527000Z, 1533.67 2012-04-27T05:06:29.621000Z, 1533.67 2012-04-27T05:06:29.715000Z, 1533.67 2012-04-27T05:06:29.809000Z, 1533.67 2012-04-27T05:06:29.918000Z, 1533.67 2012-04-27T05:06:30.027000Z, 1533.67 2012-04-27T05:06:30.121000Z, 1533.67 2012-04-27T05:06:30.215000Z, 1533.67 2012-04-27T05:06:30.324000Z, 1533.67 2012-04-27T05:06:30.418000Z, 1533.67 2012-04-27T05:06:30.527000Z, 1533.67 2012-04-27T05:06:30.621000Z, 1533.67 2012-04-27T05:06:30.715000Z, 1533.67 2012-04-27T05:06:30.824000Z, 1533.67 2012-04-27T05:06:30.918000Z, 1533.67 2012-04-27T05:06:31.027000Z, 1533.67 2012-04-27T05:06:31.121000Z, 1533.67 2012-04-27T05:06:31.215000Z, 1533.67 2012-04-27T05:06:31.324000Z, 1533.67 2012-04-27T05:06:31.418000Z, 1533.67 2012-04-27T05:06:31.527000Z, 1533.67 2012-04-27T05:06:31.621000Z, 1533.67 2012-04-27T05:06:31.715000Z, 1533.67 2012-04-27T05:06:31.824000Z, 1533.67 2012-04-27T05:06:31.918000Z, 1533.67 2012-04-27T05:06:32.027000Z, 1533.67 2012-04-27T05:06:32.121000Z, 1533.67 2012-04-27T05:06:32.215000Z, 1533.66 2012-04-27T05:06:32.324000Z, 1533.66 2012-04-27T05:06:32.418000Z, 1533.66 2012-04-27T05:06:32.527000Z, 1533.66 2012-04-27T05:06:32.621000Z, 1533.66 2012-04-27T05:06:32.715000Z, 1533.66 2012-04-27T05:06:32.824000Z, 1533.66 2012-04-27T05:06:32.918000Z, 1533.66 2012-04-27T05:06:33.027000Z, 1533.66 2012-04-27T05:06:33.121000Z, 1533.66 2012-04-27T05:06:33.215000Z, 1533.66 2012-04-27T05:06:33.324000Z, 1533.66 2012-04-27T05:06:33.418000Z, 1533.66 2012-04-27T05:06:33.527000Z, 1533.66 2012-04-27T05:06:33.621000Z, 1533.66 2012-04-27T05:06:33.715000Z, 1533.66 2012-04-27T05:06:33.824000Z, 1533.66 2012-04-27T05:06:33.918000Z, 1533.66 2012-04-27T05:06:34.027000Z, 1533.66 2012-04-27T05:06:34.121000Z, 1533.66 2012-04-27T05:06:34.215000Z, 1533.66 2012-04-27T05:06:34.340000Z, 1533.66 2012-04-27T05:06:34.418000Z, 1533.66 2012-04-27T05:06:34.527000Z, 1533.66 2012-04-27T05:06:34.621000Z, 1533.67 2012-04-27T05:06:34.715000Z, 1533.67 2012-04-27T05:06:34.824000Z, 1533.67 2012-04-27T05:06:34.918000Z, 1533.67 2012-04-27T05:06:35.027000Z, 1533.67 2012-04-27T05:06:35.121000Z, 1533.66 2012-04-27T05:06:35.215000Z, 1533.66 2012-04-27T05:06:35.324000Z, 1533.66 2012-04-27T05:06:35.418000Z, 1533.66 2012-04-27T05:06:35.527000Z, 1533.66 2012-04-27T05:06:35.621000Z, 1533.66 2012-04-27T05:06:35.715000Z, 1533.66 2012-04-27T05:06:35.809000Z, 1533.66 2012-04-27T05:06:35.918000Z, 1533.66 2012-04-27T05:06:36.027000Z, 1533.65 2012-04-27T05:06:36.121000Z, 1533.65 2012-04-27T05:06:36.215000Z, 1533.65 2012-04-27T05:06:36.324000Z, 1533.65 2012-04-27T05:06:36.418000Z, 1533.65 2012-04-27T05:06:36.527000Z, 1533.65 2012-04-27T05:06:36.621000Z, 1533.65 2012-04-27T05:06:36.731000Z, 1533.65 2012-04-27T05:06:36.824000Z, 1533.65 2012-04-27T05:06:36.918000Z, 1533.65 2012-04-27T05:06:37.027000Z, 1533.65 2012-04-27T05:06:37.121000Z, 1533.65 2012-04-27T05:06:37.215000Z, 1533.65 2012-04-27T05:06:37.324000Z, 1533.65 2012-04-27T05:06:37.418000Z, 1533.65 2012-04-27T05:06:37.527000Z, 1533.65 2012-04-27T05:06:37.621000Z, 1533.65 2012-04-27T05:06:37.715000Z, 1533.65 2012-04-27T05:06:37.824000Z, 1533.65 2012-04-27T05:06:37.918000Z, 1533.65 2012-04-27T05:06:38.027000Z, 1533.65 2012-04-27T05:06:38.121000Z, 1533.65 2012-04-27T05:06:38.215000Z, 1533.65 2012-04-27T05:06:38.324000Z, 1533.66 2012-04-27T05:06:38.418000Z, 1533.65 2012-04-27T05:06:38.527000Z, 1533.65 2012-04-27T05:06:38.621000Z, 1533.65 2012-04-27T05:06:38.715000Z, 1533.65 2012-04-27T05:06:38.824000Z, 1533.65 2012-04-27T05:06:38.918000Z, 1533.65 2012-04-27T05:06:39.043000Z, 1533.65 2012-04-27T05:06:39.121000Z, 1533.65 2012-04-27T05:06:39.231000Z, 1533.65 2012-04-27T05:06:39.324000Z, 1533.65 2012-04-27T05:06:39.418000Z, 1533.65 2012-04-27T05:06:39.527000Z, 1533.65 2012-04-27T05:06:39.637000Z, 1533.65 2012-04-27T05:06:39.731000Z, 1533.65 2012-04-27T05:06:39.824000Z, 1533.65 2012-04-27T05:06:39.918000Z, 1533.65 2012-04-27T05:06:40.043000Z, 1533.65 2012-04-27T05:06:40.121000Z, 1533.65 2012-04-27T05:06:40.215000Z, 1533.65 2012-04-27T05:06:40.324000Z, 1533.65 2012-04-27T05:06:40.418000Z, 1533.65 2012-04-27T05:06:40.527000Z, 1533.65 2012-04-27T05:06:40.621000Z, 1533.65 2012-04-27T05:06:40.731000Z, 1533.64 2012-04-27T05:06:40.824000Z, 1533.64 2012-04-27T05:06:40.918000Z, 1533.64 2012-04-27T05:06:41.027000Z, 1533.64 2012-04-27T05:06:41.121000Z, 1533.64 2012-04-27T05:06:41.215000Z, 1533.64 2012-04-27T05:06:41.324000Z, 1533.64 2012-04-27T05:06:41.418000Z, 1533.64 2012-04-27T05:06:41.527000Z, 1533.64 2012-04-27T05:06:41.621000Z, 1533.64 2012-04-27T05:06:41.715000Z, 1533.64 2012-04-27T05:06:41.824000Z, 1533.64 2012-04-27T05:06:41.918000Z, 1533.64 2012-04-27T05:06:42.027000Z, 1533.64 2012-04-27T05:06:42.121000Z, 1533.64 2012-04-27T05:06:42.215000Z, 1533.64 2012-04-27T05:06:42.324000Z, 1533.64 2012-04-27T05:06:42.418000Z, 1533.64 2012-04-27T05:06:42.527000Z, 1533.64 2012-04-27T05:06:42.621000Z, 1533.64 2012-04-27T05:06:42.715000Z, 1533.64 2012-04-27T05:06:42.824000Z, 1533.64 2012-04-27T05:06:42.918000Z, 1533.64 2012-04-27T05:06:43.012000Z, 1533.64 2012-04-27T05:06:43.121000Z, 1533.64 2012-04-27T05:06:43.215000Z, 1533.64 2012-04-27T05:06:43.324000Z, 1533.64 2012-04-27T05:06:43.418000Z, 1533.64 2012-04-27T05:06:43.528000Z, 1533.64 2012-04-27T05:06:43.621000Z, 1533.64 2012-04-27T05:06:43.715000Z, 1533.64 2012-04-27T05:06:43.824000Z, 1533.64 2012-04-27T05:06:43.918000Z, 1533.64 2012-04-27T05:06:44.028000Z, 1533.64 2012-04-27T05:06:44.121000Z, 1533.64 2012-04-27T05:06:44.215000Z, 1533.64 2012-04-27T05:06:44.324000Z, 1533.64 2012-04-27T05:06:44.418000Z, 1533.64 2012-04-27T05:06:44.528000Z, 1533.64 2012-04-27T05:06:44.621000Z, 1533.64 2012-04-27T05:06:44.715000Z, 1533.64 2012-04-27T05:06:44.824000Z, 1533.64 2012-04-27T05:06:44.918000Z, 1533.64 2012-04-27T05:06:45.028000Z, 1533.64 2012-04-27T05:06:45.121000Z, 1533.65 2012-04-27T05:06:45.215000Z, 1533.65 2012-04-27T05:06:45.324000Z, 1533.65 2012-04-27T05:06:45.418000Z, 1533.65 2012-04-27T05:06:45.528000Z, 1533.65 2012-04-27T05:06:45.621000Z, 1533.65 2012-04-27T05:06:45.715000Z, 1533.65 2012-04-27T05:06:45.824000Z, 1533.65 2012-04-27T05:06:45.918000Z, 1533.65 2012-04-27T05:06:46.012000Z, 1533.65 2012-04-27T05:06:46.121000Z, 1533.65 2012-04-27T05:06:46.215000Z, 1533.65 2012-04-27T05:06:46.324000Z, 1533.65 2012-04-27T05:06:46.418000Z, 1533.65 2012-04-27T05:06:46.528000Z, 1533.65 2012-04-27T05:06:46.621000Z, 1533.65 2012-04-27T05:06:46.715000Z, 1533.65 2012-04-27T05:06:46.824000Z, 1533.65 2012-04-27T05:06:46.918000Z, 1533.66 2012-04-27T05:06:47.028000Z, 1533.66 2012-04-27T05:06:47.121000Z, 1533.66 2012-04-27T05:06:47.215000Z, 1533.66 2012-04-27T05:06:47.309000Z, 1533.66 2012-04-27T05:06:47.434000Z, 1533.66 2012-04-27T05:06:47.528000Z, 1533.66 2012-04-27T05:06:47.621000Z, 1533.66 2012-04-27T05:06:47.715000Z, 1533.66 2012-04-27T05:06:47.824000Z, 1533.66 2012-04-27T05:06:47.918000Z, 1533.66 2012-04-27T05:06:48.028000Z, 1533.66 2012-04-27T05:06:48.121000Z, 1533.66 2012-04-27T05:06:48.215000Z, 1533.66 2012-04-27T05:06:48.324000Z, 1533.66 2012-04-27T05:06:48.418000Z, 1533.66 2012-04-27T05:06:48.528000Z, 1533.66 2012-04-27T05:06:48.621000Z, 1533.67 2012-04-27T05:06:48.715000Z, 1533.67 2012-04-27T05:06:48.824000Z, 1533.67 2012-04-27T05:06:48.918000Z, 1533.66 2012-04-27T05:06:49.028000Z, 1533.66 2012-04-27T05:06:49.121000Z, 1533.67 2012-04-27T05:06:49.215000Z, 1533.66 2012-04-27T05:06:49.324000Z, 1533.66 2012-04-27T05:06:49.418000Z, 1533.66 2012-04-27T05:06:49.528000Z, 1533.66 2012-04-27T05:06:49.621000Z, 1533.67 2012-04-27T05:06:49.731000Z, 1533.67 2012-04-27T05:06:49.824000Z, 1533.67 2012-04-27T05:06:49.918000Z, 1533.67 2012-04-27T05:06:50.028000Z, 1533.67 2012-04-27T05:06:50.121000Z, 1533.67 2012-04-27T05:06:50.215000Z, 1533.67 2012-04-27T05:06:50.324000Z, 1533.67 2012-04-27T05:06:50.418000Z, 1533.67 2012-04-27T05:06:50.528000Z, 1533.67 2012-04-27T05:06:50.621000Z, 1533.67 2012-04-27T05:06:50.715000Z, 1533.67 2012-04-27T05:06:50.824000Z, 1533.67 2012-04-27T05:06:50.918000Z, 1533.67 2012-04-27T05:06:51.028000Z, 1533.67 2012-04-27T05:06:51.121000Z, 1533.67 2012-04-27T05:06:51.215000Z, 1533.67 2012-04-27T05:06:51.324000Z, 1533.67 2012-04-27T05:06:51.418000Z, 1533.67 2012-04-27T05:06:51.528000Z, 1533.67 2012-04-27T05:06:51.621000Z, 1533.67 2012-04-27T05:06:51.715000Z, 1533.67 2012-04-27T05:06:51.824000Z, 1533.67 2012-04-27T05:06:51.918000Z, 1533.67 2012-04-27T05:06:52.028000Z, 1533.67 2012-04-27T05:06:52.121000Z, 1533.67 2012-04-27T05:06:52.215000Z, 1533.66 2012-04-27T05:06:52.325000Z, 1533.66 2012-04-27T05:06:52.418000Z, 1533.66 2012-04-27T05:06:52.528000Z, 1533.66 2012-04-27T05:06:52.621000Z, 1533.66 2012-04-27T05:06:52.715000Z, 1533.66 2012-04-27T05:06:52.825000Z, 1533.67 2012-04-27T05:06:52.918000Z, 1533.67 2012-04-27T05:06:53.028000Z, 1533.67 2012-04-27T05:06:53.121000Z, 1533.67 2012-04-27T05:06:53.215000Z, 1533.67 2012-04-27T05:06:53.325000Z, 1533.67 2012-04-27T05:06:53.418000Z, 1533.67 2012-04-27T05:06:53.528000Z, 1533.67 2012-04-27T05:06:53.621000Z, 1533.67 2012-04-27T05:06:53.715000Z, 1533.67 2012-04-27T05:06:53.825000Z, 1533.67 2012-04-27T05:06:53.918000Z, 1533.67 2012-04-27T05:06:54.028000Z, 1533.67 2012-04-27T05:06:54.121000Z, 1533.67 2012-04-27T05:06:54.215000Z, 1533.68 2012-04-27T05:06:54.325000Z, 1533.68 2012-04-27T05:06:54.418000Z, 1533.68 2012-04-27T05:06:54.528000Z, 1533.68 2012-04-27T05:06:54.621000Z, 1533.68 2012-04-27T05:06:54.715000Z, 1533.68 2012-04-27T05:06:54.825000Z, 1533.68 2012-04-27T05:06:54.918000Z, 1533.68 2012-04-27T05:06:55.028000Z, 1533.68 2012-04-27T05:06:55.121000Z, 1533.68 2012-04-27T05:06:55.215000Z, 1533.68 2012-04-27T05:06:55.325000Z, 1533.68 2012-04-27T05:06:55.418000Z, 1533.68 2012-04-27T05:06:55.528000Z, 1533.68 2012-04-27T05:06:55.621000Z, 1533.68 2012-04-27T05:06:55.715000Z, 1533.68 2012-04-27T05:06:55.825000Z, 1533.67 2012-04-27T05:06:55.918000Z, 1533.67 2012-04-27T05:06:56.028000Z, 1533.67 2012-04-27T05:06:56.121000Z, 1533.67 2012-04-27T05:06:56.215000Z, 1533.67 2012-04-27T05:06:56.325000Z, 1533.67 2012-04-27T05:06:56.418000Z, 1533.67 2012-04-27T05:06:56.528000Z, 1533.67 2012-04-27T05:06:56.621000Z, 1533.67 2012-04-27T05:06:56.715000Z, 1533.67 2012-04-27T05:06:56.825000Z, 1533.67 2012-04-27T05:06:56.918000Z, 1533.67 2012-04-27T05:06:57.028000Z, 1533.67 2012-04-27T05:06:57.121000Z, 1533.67 2012-04-27T05:06:57.215000Z, 1533.67 2012-04-27T05:06:57.325000Z, 1533.67 2012-04-27T05:06:57.418000Z, 1533.67 2012-04-27T05:06:57.528000Z, 1533.67 2012-04-27T05:06:57.621000Z, 1533.67 2012-04-27T05:06:57.715000Z, 1533.67 2012-04-27T05:06:57.825000Z, 1533.67 2012-04-27T05:06:57.918000Z, 1533.68 2012-04-27T05:06:58.028000Z, 1533.68 2012-04-27T05:06:58.121000Z, 1533.68 2012-04-27T05:06:58.262000Z, 1533.68 2012-04-27T05:06:58.325000Z, 1533.68 2012-04-27T05:06:58.418000Z, 1533.69 2012-04-27T05:06:58.528000Z, 1533.69 2012-04-27T05:06:58.621000Z, 1533.69 2012-04-27T05:06:58.715000Z, 1533.69 2012-04-27T05:06:58.825000Z, 1533.68 2012-04-27T05:06:58.918000Z, 1533.68 2012-04-27T05:06:59.028000Z, 1533.68 2012-04-27T05:06:59.121000Z, 1533.68 2012-04-27T05:06:59.215000Z, 1533.68 2012-04-27T05:06:59.325000Z, 1533.68 2012-04-27T05:06:59.418000Z, 1533.68 2012-04-27T05:06:59.528000Z, 1533.68 2012-04-27T05:06:59.621000Z, 1533.68 2012-04-27T05:06:59.715000Z, 1533.68 2012-04-27T05:06:59.825000Z, 1533.68 2012-04-27T05:06:59.918000Z, 1533.68 2012-04-27T05:07:00.028000Z, 1533.67 2012-04-27T05:07:00.153000Z, 1533.67 2012-04-27T05:07:00.215000Z, 1533.67 2012-04-27T05:07:00.325000Z, 1533.67 2012-04-27T05:07:00.418000Z, 1533.67 2012-04-27T05:07:00.528000Z, 1533.67 2012-04-27T05:07:00.621000Z, 1533.67 2012-04-27T05:07:00.715000Z, 1533.67 2012-04-27T05:07:00.825000Z, 1533.67 2012-04-27T05:07:00.918000Z, 1533.67 2012-04-27T05:07:01.043000Z, 1533.67 2012-04-27T05:07:01.121000Z, 1533.67 2012-04-27T05:07:01.215000Z, 1533.67 2012-04-27T05:07:01.325000Z, 1533.67 2012-04-27T05:07:01.418000Z, 1533.67 2012-04-27T05:07:01.512000Z, 1533.67 2012-04-27T05:07:01.621000Z, 1533.67 2012-04-27T05:07:01.715000Z, 1533.67 2012-04-27T05:07:01.825000Z, 1533.66 2012-04-27T05:07:01.918000Z, 1533.66 2012-04-27T05:07:02.028000Z, 1533.66 2012-04-27T05:07:02.122000Z, 1533.66 2012-04-27T05:07:02.247000Z, 1533.66 2012-04-27T05:07:02.325000Z, 1533.66 2012-04-27T05:07:02.418000Z, 1533.66 2012-04-27T05:07:02.528000Z, 1533.66 2012-04-27T05:07:02.622000Z, 1533.66 2012-04-27T05:07:02.731000Z, 1533.66 2012-04-27T05:07:02.825000Z, 1533.66 2012-04-27T05:07:02.918000Z, 1533.66 2012-04-27T05:07:03.012000Z, 1533.66 2012-04-27T05:07:03.122000Z, 1533.66 2012-04-27T05:07:03.215000Z, 1533.66 2012-04-27T05:07:03.325000Z, 1533.66 2012-04-27T05:07:03.418000Z, 1533.66 2012-04-27T05:07:03.528000Z, 1533.65 2012-04-27T05:07:03.622000Z, 1533.65 2012-04-27T05:07:03.715000Z, 1533.65 2012-04-27T05:07:03.825000Z, 1533.65 2012-04-27T05:07:03.918000Z, 1533.65 2012-04-27T05:07:04.028000Z, 1533.65 2012-04-27T05:07:04.122000Z, 1533.65 2012-04-27T05:07:04.215000Z, 1533.65 2012-04-27T05:07:04.325000Z, 1533.65 2012-04-27T05:07:04.418000Z, 1533.65 2012-04-27T05:07:04.528000Z, 1533.65 2012-04-27T05:07:04.622000Z, 1533.65 2012-04-27T05:07:04.715000Z, 1533.65 2012-04-27T05:07:04.825000Z, 1533.65 2012-04-27T05:07:04.918000Z, 1533.65 2012-04-27T05:07:05.028000Z, 1533.65 2012-04-27T05:07:05.122000Z, 1533.65 2012-04-27T05:07:05.215000Z, 1533.65 2012-04-27T05:07:05.325000Z, 1533.65 2012-04-27T05:07:05.418000Z, 1533.65 2012-04-27T05:07:05.528000Z, 1533.66 2012-04-27T05:07:05.622000Z, 1533.66 2012-04-27T05:07:05.715000Z, 1533.66 2012-04-27T05:07:05.825000Z, 1533.66 2012-04-27T05:07:05.918000Z, 1533.66 2012-04-27T05:07:06.028000Z, 1533.66 2012-04-27T05:07:06.122000Z, 1533.66 2012-04-27T05:07:06.215000Z, 1533.66 2012-04-27T05:07:06.309000Z, 1533.66 2012-04-27T05:07:06.418000Z, 1533.66 2012-04-27T05:07:06.528000Z, 1533.66 2012-04-27T05:07:06.622000Z, 1533.66 2012-04-27T05:07:06.715000Z, 1533.66 2012-04-27T05:07:06.825000Z, 1533.66 2012-04-27T05:07:06.918000Z, 1533.67 2012-04-27T05:07:07.028000Z, 1533.67 2012-04-27T05:07:07.122000Z, 1533.67 2012-04-27T05:07:07.215000Z, 1533.67 2012-04-27T05:07:07.325000Z, 1533.67 2012-04-27T05:07:07.418000Z, 1533.67 2012-04-27T05:07:07.528000Z, 1533.67 2012-04-27T05:07:07.622000Z, 1533.67 2012-04-27T05:07:07.715000Z, 1533.67 2012-04-27T05:07:07.825000Z, 1533.67 2012-04-27T05:07:07.918000Z, 1533.67 2012-04-27T05:07:08.028000Z, 1533.67 2012-04-27T05:07:08.122000Z, 1533.66 2012-04-27T05:07:08.215000Z, 1533.67 2012-04-27T05:07:08.325000Z, 1533.67 2012-04-27T05:07:08.418000Z, 1533.67 2012-04-27T05:07:08.528000Z, 1533.67 2012-04-27T05:07:08.622000Z, 1533.66 2012-04-27T05:07:08.715000Z, 1533.66 2012-04-27T05:07:08.825000Z, 1533.66 2012-04-27T05:07:08.934000Z, 1533.66 2012-04-27T05:07:09.028000Z, 1533.66 2012-04-27T05:07:09.122000Z, 1533.66 2012-04-27T05:07:09.215000Z, 1533.66 2012-04-27T05:07:09.325000Z, 1533.66 2012-04-27T05:07:09.418000Z, 1533.67 2012-04-27T05:07:09.528000Z, 1533.67 2012-04-27T05:07:09.622000Z, 1533.67 2012-04-27T05:07:09.715000Z, 1533.67 2012-04-27T05:07:09.825000Z, 1533.67 2012-04-27T05:07:09.918000Z, 1533.67 2012-04-27T05:07:10.028000Z, 1533.67 2012-04-27T05:07:10.122000Z, 1533.67 2012-04-27T05:07:10.215000Z, 1533.67 2012-04-27T05:07:10.325000Z, 1533.67 2012-04-27T05:07:10.418000Z, 1533.67 2012-04-27T05:07:10.528000Z, 1533.67 2012-04-27T05:07:10.622000Z, 1533.67 2012-04-27T05:07:10.715000Z, 1533.67 2012-04-27T05:07:10.825000Z, 1533.67 2012-04-27T05:07:10.918000Z, 1533.66 2012-04-27T05:07:11.028000Z, 1533.66 2012-04-27T05:07:11.122000Z, 1533.66 2012-04-27T05:07:11.215000Z, 1533.66 2012-04-27T05:07:11.325000Z, 1533.66 2012-04-27T05:07:11.418000Z, 1533.66 2012-04-27T05:07:11.528000Z, 1533.66 2012-04-27T05:07:11.622000Z, 1533.66 2012-04-27T05:07:11.715000Z, 1533.66 2012-04-27T05:07:11.825000Z, 1533.66 2012-04-27T05:07:11.919000Z, 1533.66 2012-04-27T05:07:12.028000Z, 1533.66 2012-04-27T05:07:12.122000Z, 1533.66 2012-04-27T05:07:12.215000Z, 1533.66 2012-04-27T05:07:12.325000Z, 1533.66 2012-04-27T05:07:12.419000Z, 1533.66 2012-04-27T05:07:12.528000Z, 1533.66 2012-04-27T05:07:12.622000Z, 1533.66 2012-04-27T05:07:12.715000Z, 1533.66 2012-04-27T05:07:12.825000Z, 1533.66 2012-04-27T05:07:12.919000Z, 1533.66 2012-04-27T05:07:13.028000Z, 1533.66 2012-04-27T05:07:13.122000Z, 1533.66 2012-04-27T05:07:13.215000Z, 1533.66 2012-04-27T05:07:13.325000Z, 1533.66 2012-04-27T05:07:13.419000Z, 1533.66 2012-04-27T05:07:13.528000Z, 1533.66 2012-04-27T05:07:13.622000Z, 1533.66 2012-04-27T05:07:13.715000Z, 1533.66 2012-04-27T05:07:13.825000Z, 1533.66 2012-04-27T05:07:13.919000Z, 1533.66 2012-04-27T05:07:14.028000Z, 1533.66 2012-04-27T05:07:14.122000Z, 1533.66 2012-04-27T05:07:14.215000Z, 1533.66 2012-04-27T05:07:14.325000Z, 1533.66 2012-04-27T05:07:14.419000Z, 1533.66 2012-04-27T05:07:14.528000Z, 1533.66 2012-04-27T05:07:14.622000Z, 1533.66 2012-04-27T05:07:14.715000Z, 1533.66 2012-04-27T05:07:14.825000Z, 1533.66 2012-04-27T05:07:14.919000Z, 1533.66 2012-04-27T05:07:15.028000Z, 1533.66 2012-04-27T05:07:15.122000Z, 1533.66 2012-04-27T05:07:15.215000Z, 1533.66 2012-04-27T05:07:15.325000Z, 1533.66 2012-04-27T05:07:15.419000Z, 1533.66 2012-04-27T05:07:15.528000Z, 1533.66 2012-04-27T05:07:15.622000Z, 1533.66 2012-04-27T05:07:15.731000Z, 1533.66 2012-04-27T05:07:15.825000Z, 1533.66 2012-04-27T05:07:15.919000Z, 1533.67 2012-04-27T05:07:16.028000Z, 1533.67 2012-04-27T05:07:16.122000Z, 1533.67 2012-04-27T05:07:16.215000Z, 1533.67 2012-04-27T05:07:16.325000Z, 1533.67 2012-04-27T05:07:16.419000Z, 1533.67 2012-04-27T05:07:16.528000Z, 1533.67 2012-04-27T05:07:16.622000Z, 1533.67 2012-04-27T05:07:16.715000Z, 1533.66 2012-04-27T05:07:16.825000Z, 1533.66 2012-04-27T05:07:16.919000Z, 1533.66 2012-04-27T05:07:17.028000Z, 1533.66 2012-04-27T05:07:17.122000Z, 1533.66 2012-04-27T05:07:17.215000Z, 1533.67 2012-04-27T05:07:17.325000Z, 1533.67 2012-04-27T05:07:17.419000Z, 1533.67 2012-04-27T05:07:17.528000Z, 1533.66 2012-04-27T05:07:17.622000Z, 1533.66 2012-04-27T05:07:17.715000Z, 1533.67 2012-04-27T05:07:17.825000Z, 1533.67 2012-04-27T05:07:17.919000Z, 1533.67 2012-04-27T05:07:18.012000Z, 1533.67 2012-04-27T05:07:18.122000Z, 1533.67 2012-04-27T05:07:18.262000Z, 1533.67 2012-04-27T05:07:18.325000Z, 1533.67 2012-04-27T05:07:18.419000Z, 1533.67 2012-04-27T05:07:18.544000Z, 1533.67 2012-04-27T05:07:18.622000Z, 1533.67 2012-04-27T05:07:18.715000Z, 1533.67 2012-04-27T05:07:18.825000Z, 1533.67 2012-04-27T05:07:18.919000Z, 1533.67 2012-04-27T05:07:19.028000Z, 1533.67 2012-04-27T05:07:19.122000Z, 1533.67 2012-04-27T05:07:19.215000Z, 1533.67 2012-04-27T05:07:19.325000Z, 1533.67 2012-04-27T05:07:19.419000Z, 1533.67 2012-04-27T05:07:19.528000Z, 1533.67 2012-04-27T05:07:19.622000Z, 1533.67 2012-04-27T05:07:19.715000Z, 1533.67 2012-04-27T05:07:19.825000Z, 1533.67 2012-04-27T05:07:19.919000Z, 1533.67 2012-04-27T05:07:20.028000Z, 1533.67 2012-04-27T05:07:20.122000Z, 1533.67 2012-04-27T05:07:20.215000Z, 1533.67 2012-04-27T05:07:20.325000Z, 1533.67 2012-04-27T05:07:20.419000Z, 1533.67 2012-04-27T05:07:20.528000Z, 1533.67 2012-04-27T05:07:20.622000Z, 1533.67 2012-04-27T05:07:20.715000Z, 1533.67 2012-04-27T05:07:20.825000Z, 1533.67 2012-04-27T05:07:20.919000Z, 1533.67 2012-04-27T05:07:21.028000Z, 1533.67 2012-04-27T05:07:21.122000Z, 1533.67 2012-04-27T05:07:21.231000Z, 1533.67 2012-04-27T05:07:21.325000Z, 1533.67 2012-04-27T05:07:21.419000Z, 1533.67 2012-04-27T05:07:21.528000Z, 1533.66 2012-04-27T05:07:21.622000Z, 1533.66 2012-04-27T05:07:21.716000Z, 1533.66 2012-04-27T05:07:21.825000Z, 1533.66 2012-04-27T05:07:21.919000Z, 1533.66 2012-04-27T05:07:22.028000Z, 1533.66 2012-04-27T05:07:22.122000Z, 1533.66 2012-04-27T05:07:22.216000Z, 1533.66 2012-04-27T05:07:22.325000Z, 1533.66 2012-04-27T05:07:22.419000Z, 1533.66 2012-04-27T05:07:22.528000Z, 1533.66 2012-04-27T05:07:22.622000Z, 1533.66 2012-04-27T05:07:22.716000Z, 1533.66 2012-04-27T05:07:22.825000Z, 1533.66 2012-04-27T05:07:22.919000Z, 1533.66 2012-04-27T05:07:23.028000Z, 1533.66 2012-04-27T05:07:23.122000Z, 1533.66 2012-04-27T05:07:23.216000Z, 1533.66 2012-04-27T05:07:23.325000Z, 1533.66 2012-04-27T05:07:23.419000Z, 1533.66 2012-04-27T05:07:23.528000Z, 1533.66 2012-04-27T05:07:23.622000Z, 1533.66 2012-04-27T05:07:23.716000Z, 1533.66 2012-04-27T05:07:23.809000Z, 1533.66 2012-04-27T05:07:23.919000Z, 1533.66 2012-04-27T05:07:24.028000Z, 1533.66 2012-04-27T05:07:24.122000Z, 1533.66 2012-04-27T05:07:24.216000Z, 1533.66 2012-04-27T05:07:24.325000Z, 1533.66 2012-04-27T05:07:24.419000Z, 1533.67 2012-04-27T05:07:24.528000Z, 1533.67 2012-04-27T05:07:24.622000Z, 1533.67 2012-04-27T05:07:24.716000Z, 1533.67 2012-04-27T05:07:24.825000Z, 1533.67 2012-04-27T05:07:24.919000Z, 1533.67 2012-04-27T05:07:25.012000Z, 1533.67 2012-04-27T05:07:25.122000Z, 1533.67 2012-04-27T05:07:25.372000Z, 1533.68 2012-04-27T05:07:25.372000Z, 1533.68 2012-04-27T05:07:25.419000Z, 1533.68 2012-04-27T05:07:25.528000Z, 1533.68 2012-04-27T05:07:25.622000Z, 1533.68 2012-04-27T05:07:25.716000Z, 1533.67 2012-04-27T05:07:25.825000Z, 1533.67 2012-04-27T05:07:25.919000Z, 1533.67 2012-04-27T05:07:26.012000Z, 1533.67 2012-04-27T05:07:26.122000Z, 1533.67 2012-04-27T05:07:26.216000Z, 1533.67 2012-04-27T05:07:26.309000Z, 1533.67 2012-04-27T05:07:26.419000Z, 1533.66 2012-04-27T05:07:26.528000Z, 1533.66 2012-04-27T05:07:26.622000Z, 1533.66 2012-04-27T05:07:26.716000Z, 1533.66 2012-04-27T05:07:26.825000Z, 1533.66 2012-04-27T05:07:26.919000Z, 1533.66 2012-04-27T05:07:27.012000Z, 1533.66 2012-04-27T05:07:27.122000Z, 1533.66 2012-04-27T05:07:27.216000Z, 1533.66 2012-04-27T05:07:27.325000Z, 1533.66 2012-04-27T05:07:27.419000Z, 1533.66 2012-04-27T05:07:27.528000Z, 1533.66 2012-04-27T05:07:27.622000Z, 1533.66 2012-04-27T05:07:27.716000Z, 1533.65 2012-04-27T05:07:27.825000Z, 1533.65 2012-04-27T05:07:27.919000Z, 1533.65 2012-04-27T05:07:28.012000Z, 1533.65 2012-04-27T05:07:28.122000Z, 1533.65 2012-04-27T05:07:28.216000Z, 1533.65 2012-04-27T05:07:28.325000Z, 1533.66 2012-04-27T05:07:28.419000Z, 1533.66 2012-04-27T05:07:28.528000Z, 1533.65 2012-04-27T05:07:28.622000Z, 1533.65 2012-04-27T05:07:28.716000Z, 1533.66 2012-04-27T05:07:28.825000Z, 1533.66 2012-04-27T05:07:28.919000Z, 1533.66 2012-04-27T05:07:29.028000Z, 1533.66 2012-04-27T05:07:29.122000Z, 1533.66 2012-04-27T05:07:29.216000Z, 1533.66 2012-04-27T05:07:29.325000Z, 1533.66 2012-04-27T05:07:29.419000Z, 1533.66 2012-04-27T05:07:29.528000Z, 1533.66 2012-04-27T05:07:29.622000Z, 1533.66 2012-04-27T05:07:29.716000Z, 1533.66 2012-04-27T05:07:29.825000Z, 1533.66 2012-04-27T05:07:29.919000Z, 1533.66 2012-04-27T05:07:30.028000Z, 1533.66 2012-04-27T05:07:30.122000Z, 1533.66 2012-04-27T05:07:30.216000Z, 1533.66 2012-04-27T05:07:30.325000Z, 1533.66 2012-04-27T05:07:30.419000Z, 1533.66 2012-04-27T05:07:30.528000Z, 1533.66 2012-04-27T05:07:30.622000Z, 1533.66 2012-04-27T05:07:30.716000Z, 1533.66 2012-04-27T05:07:30.825000Z, 1533.66 2012-04-27T05:07:30.919000Z, 1533.66 2012-04-27T05:07:31.012000Z, 1533.66 2012-04-27T05:07:31.122000Z, 1533.67 2012-04-27T05:07:31.216000Z, 1533.67 2012-04-27T05:07:31.325000Z, 1533.67 2012-04-27T05:07:31.419000Z, 1533.67 2012-04-27T05:07:31.528000Z, 1533.67 2012-04-27T05:07:31.622000Z, 1533.67 2012-04-27T05:07:31.716000Z, 1533.67 2012-04-27T05:07:31.825000Z, 1533.67 2012-04-27T05:07:31.919000Z, 1533.67 2012-04-27T05:07:32.028000Z, 1533.67 2012-04-27T05:07:32.122000Z, 1533.67 2012-04-27T05:07:32.216000Z, 1533.67 2012-04-27T05:07:32.325000Z, 1533.67 2012-04-27T05:07:32.419000Z, 1533.67 2012-04-27T05:07:32.528000Z, 1533.67 2012-04-27T05:07:32.622000Z, 1533.66 2012-04-27T05:07:32.716000Z, 1533.66 2012-04-27T05:07:32.825000Z, 1533.66 2012-04-27T05:07:32.919000Z, 1533.66 2012-04-27T05:07:33.028000Z, 1533.66 2012-04-27T05:07:33.122000Z, 1533.66 2012-04-27T05:07:33.216000Z, 1533.66 2012-04-27T05:07:33.325000Z, 1533.66 2012-04-27T05:07:33.419000Z, 1533.66 2012-04-27T05:07:33.528000Z, 1533.66 2012-04-27T05:07:33.622000Z, 1533.66 2012-04-27T05:07:33.716000Z, 1533.66 2012-04-27T05:07:33.825000Z, 1533.66 2012-04-27T05:07:33.919000Z, 1533.66 2012-04-27T05:07:34.028000Z, 1533.66 2012-04-27T05:07:34.122000Z, 1533.66 2012-04-27T05:07:34.216000Z, 1533.66 2012-04-27T05:07:34.325000Z, 1533.66 2012-04-27T05:07:34.419000Z, 1533.66 2012-04-27T05:07:34.528000Z, 1533.67 2012-04-27T05:07:34.622000Z, 1533.67 2012-04-27T05:07:34.716000Z, 1533.67 2012-04-27T05:07:34.825000Z, 1533.67 2012-04-27T05:07:34.919000Z, 1533.67 2012-04-27T05:07:35.028000Z, 1533.67 2012-04-27T05:07:35.122000Z, 1533.67 2012-04-27T05:07:35.216000Z, 1533.67 2012-04-27T05:07:35.325000Z, 1533.67 2012-04-27T05:07:35.419000Z, 1533.67 2012-04-27T05:07:35.528000Z, 1533.67 2012-04-27T05:07:35.622000Z, 1533.67 2012-04-27T05:07:35.716000Z, 1533.67 2012-04-27T05:07:35.825000Z, 1533.67 2012-04-27T05:07:35.919000Z, 1533.67 2012-04-27T05:07:36.028000Z, 1533.67 2012-04-27T05:07:36.122000Z, 1533.67 2012-04-27T05:07:36.216000Z, 1533.67 2012-04-27T05:07:36.325000Z, 1533.67 2012-04-27T05:07:36.419000Z, 1533.67 2012-04-27T05:07:36.528000Z, 1533.67 2012-04-27T05:07:36.622000Z, 1533.67 2012-04-27T05:07:36.716000Z, 1533.67 2012-04-27T05:07:36.825000Z, 1533.67 2012-04-27T05:07:36.919000Z, 1533.67 2012-04-27T05:07:37.028000Z, 1533.67 2012-04-27T05:07:37.122000Z, 1533.67 2012-04-27T05:07:37.216000Z, 1533.67 2012-04-27T05:07:37.325000Z, 1533.67 2012-04-27T05:07:37.419000Z, 1533.68 2012-04-27T05:07:37.528000Z, 1533.68 2012-04-27T05:07:37.622000Z, 1533.68 2012-04-27T05:07:37.716000Z, 1533.68 2012-04-27T05:07:37.825000Z, 1533.68 2012-04-27T05:07:37.919000Z, 1533.68 2012-04-27T05:07:38.028000Z, 1533.68 2012-04-27T05:07:38.122000Z, 1533.68 2012-04-27T05:07:38.216000Z, 1533.68 2012-04-27T05:07:38.325000Z, 1533.68 2012-04-27T05:07:38.419000Z, 1533.68 2012-04-27T05:07:38.528000Z, 1533.68 2012-04-27T05:07:38.622000Z, 1533.68 2012-04-27T05:07:38.716000Z, 1533.68 2012-04-27T05:07:38.825000Z, 1533.68 2012-04-27T05:07:38.919000Z, 1533.68 2012-04-27T05:07:39.028000Z, 1533.68 2012-04-27T05:07:39.122000Z, 1533.68 2012-04-27T05:07:39.216000Z, 1533.68 2012-04-27T05:07:39.325000Z, 1533.68 2012-04-27T05:07:39.419000Z, 1533.68 2012-04-27T05:07:39.528000Z, 1533.67 2012-04-27T05:07:39.622000Z, 1533.67 2012-04-27T05:07:39.716000Z, 1533.67 2012-04-27T05:07:39.825000Z, 1533.67 2012-04-27T05:07:39.919000Z, 1533.67 2012-04-27T05:07:40.028000Z, 1533.67 2012-04-27T05:07:40.122000Z, 1533.67 2012-04-27T05:07:40.216000Z, 1533.67 2012-04-27T05:07:40.325000Z, 1533.67 2012-04-27T05:07:40.419000Z, 1533.67 2012-04-27T05:07:40.528000Z, 1533.67 2012-04-27T05:07:40.622000Z, 1533.67 2012-04-27T05:07:40.716000Z, 1533.67 2012-04-27T05:07:40.825000Z, 1533.66 2012-04-27T05:07:40.919000Z, 1533.66 2012-04-27T05:07:41.028000Z, 1533.66 2012-04-27T05:07:41.122000Z, 1533.66 2012-04-27T05:07:41.216000Z, 1533.66 2012-04-27T05:07:41.325000Z, 1533.66 2012-04-27T05:07:41.419000Z, 1533.66 2012-04-27T05:07:41.528000Z, 1533.66 2012-04-27T05:07:41.622000Z, 1533.66 2012-04-27T05:07:41.716000Z, 1533.66 2012-04-27T05:07:41.825000Z, 1533.66 2012-04-27T05:07:41.919000Z, 1533.66 2012-04-27T05:07:42.028000Z, 1533.66 2012-04-27T05:07:42.122000Z, 1533.66 2012-04-27T05:07:42.216000Z, 1533.66 2012-04-27T05:07:42.325000Z, 1533.66 2012-04-27T05:07:42.419000Z, 1533.66 2012-04-27T05:07:42.528000Z, 1533.66 2012-04-27T05:07:42.622000Z, 1533.66 2012-04-27T05:07:42.716000Z, 1533.66 2012-04-27T05:07:42.825000Z, 1533.66 2012-04-27T05:07:42.919000Z, 1533.66 2012-04-27T05:07:43.028000Z, 1533.66 2012-04-27T05:07:43.122000Z, 1533.66 2012-04-27T05:07:43.216000Z, 1533.66 2012-04-27T05:07:43.325000Z, 1533.66 2012-04-27T05:07:43.419000Z, 1533.66 2012-04-27T05:07:43.528000Z, 1533.66 2012-04-27T05:07:43.622000Z, 1533.66 2012-04-27T05:07:43.716000Z, 1533.66 2012-04-27T05:07:43.825000Z, 1533.66 2012-04-27T05:07:43.919000Z, 1533.66 2012-04-27T05:07:44.028000Z, 1533.66 2012-04-27T05:07:44.122000Z, 1533.66 2012-04-27T05:07:44.216000Z, 1533.66 2012-04-27T05:07:44.325000Z, 1533.66 2012-04-27T05:07:44.419000Z, 1533.66 2012-04-27T05:07:44.528000Z, 1533.66 2012-04-27T05:07:44.622000Z, 1533.66 2012-04-27T05:07:44.716000Z, 1533.65 2012-04-27T05:07:44.825000Z, 1533.65 2012-04-27T05:07:44.919000Z, 1533.65 2012-04-27T05:07:45.028000Z, 1533.65 2012-04-27T05:07:45.122000Z, 1533.65 2012-04-27T05:07:45.216000Z, 1533.65 2012-04-27T05:07:45.325000Z, 1533.65 2012-04-27T05:07:45.419000Z, 1533.65 2012-04-27T05:07:45.528000Z, 1533.65 2012-04-27T05:07:45.622000Z, 1533.65 2012-04-27T05:07:45.716000Z, 1533.65 2012-04-27T05:07:45.825000Z, 1533.65 2012-04-27T05:07:45.919000Z, 1533.65 2012-04-27T05:07:46.028000Z, 1533.65 2012-04-27T05:07:46.122000Z, 1533.65 2012-04-27T05:07:46.216000Z, 1533.65 2012-04-27T05:07:46.325000Z, 1533.65 2012-04-27T05:07:46.419000Z, 1533.65 2012-04-27T05:07:46.528000Z, 1533.65 2012-04-27T05:07:46.622000Z, 1533.65 2012-04-27T05:07:46.716000Z, 1533.66 2012-04-27T05:07:46.825000Z, 1533.66 2012-04-27T05:07:46.919000Z, 1533.66 2012-04-27T05:07:47.028000Z, 1533.66 2012-04-27T05:07:47.122000Z, 1533.66 2012-04-27T05:07:47.216000Z, 1533.66 2012-04-27T05:07:47.325000Z, 1533.66 2012-04-27T05:07:47.419000Z, 1533.66 2012-04-27T05:07:47.528000Z, 1533.66 2012-04-27T05:07:47.622000Z, 1533.66 2012-04-27T05:07:47.716000Z, 1533.66 2012-04-27T05:07:47.825000Z, 1533.66 2012-04-27T05:07:47.919000Z, 1533.66 2012-04-27T05:07:48.028000Z, 1533.66 2012-04-27T05:07:48.122000Z, 1533.66 2012-04-27T05:07:48.216000Z, 1533.66 2012-04-27T05:07:48.325000Z, 1533.66 2012-04-27T05:07:48.419000Z, 1533.66 2012-04-27T05:07:48.528000Z, 1533.66 2012-04-27T05:07:48.622000Z, 1533.66 2012-04-27T05:07:48.716000Z, 1533.66 2012-04-27T05:07:48.825000Z, 1533.65 2012-04-27T05:07:48.919000Z, 1533.65 2012-04-27T05:07:49.028000Z, 1533.65 2012-04-27T05:07:49.122000Z, 1533.65 2012-04-27T05:07:49.216000Z, 1533.65 2012-04-27T05:07:49.325000Z, 1533.65 2012-04-27T05:07:49.419000Z, 1533.65 2012-04-27T05:07:49.513000Z, 1533.65 2012-04-27T05:07:49.622000Z, 1533.65 2012-04-27T05:07:49.716000Z, 1533.65 2012-04-27T05:07:49.825000Z, 1533.65 2012-04-27T05:07:49.919000Z, 1533.65 2012-04-27T05:07:50.013000Z, 1533.65 2012-04-27T05:07:50.122000Z, 1533.65 2012-04-27T05:07:50.216000Z, 1533.66 2012-04-27T05:07:50.325000Z, 1533.66 2012-04-27T05:07:50.419000Z, 1533.66 2012-04-27T05:07:50.513000Z, 1533.66 2012-04-27T05:07:50.622000Z, 1533.66 2012-04-27T05:07:50.716000Z, 1533.66 2012-04-27T05:07:50.825000Z, 1533.66 2012-04-27T05:07:50.919000Z, 1533.66 2012-04-27T05:07:51.013000Z, 1533.66 2012-04-27T05:07:51.122000Z, 1533.66 2012-04-27T05:07:51.216000Z, 1533.66 2012-04-27T05:07:51.325000Z, 1533.66 2012-04-27T05:07:51.435000Z, 1533.66 2012-04-27T05:07:51.513000Z, 1533.66 2012-04-27T05:07:51.622000Z, 1533.66 2012-04-27T05:07:51.716000Z, 1533.66 2012-04-27T05:07:51.825000Z, 1533.66 2012-04-27T05:07:51.919000Z, 1533.66 2012-04-27T05:07:52.028000Z, 1533.66 2012-04-27T05:07:52.122000Z, 1533.66 2012-04-27T05:07:52.216000Z, 1533.66 2012-04-27T05:07:52.325000Z, 1533.66 2012-04-27T05:07:52.419000Z, 1533.66 2012-04-27T05:07:52.513000Z, 1533.66 2012-04-27T05:07:52.622000Z, 1533.66 2012-04-27T05:07:52.716000Z, 1533.66 2012-04-27T05:07:52.825000Z, 1533.66 2012-04-27T05:07:52.919000Z, 1533.66 2012-04-27T05:07:53.013000Z, 1533.66 2012-04-27T05:07:53.122000Z, 1533.66 2012-04-27T05:07:53.216000Z, 1533.66 2012-04-27T05:07:53.325000Z, 1533.66 2012-04-27T05:07:53.419000Z, 1533.66 2012-04-27T05:07:53.528000Z, 1533.66 2012-04-27T05:07:53.622000Z, 1533.66 2012-04-27T05:07:53.716000Z, 1533.66 2012-04-27T05:07:53.825000Z, 1533.66 2012-04-27T05:07:53.919000Z, 1533.66 2012-04-27T05:07:54.028000Z, 1533.66 2012-04-27T05:07:54.122000Z, 1533.66 2012-04-27T05:07:54.216000Z, 1533.66 2012-04-27T05:07:54.325000Z, 1533.66 2012-04-27T05:07:54.419000Z, 1533.66 2012-04-27T05:07:54.528000Z, 1533.66 2012-04-27T05:07:54.622000Z, 1533.66 2012-04-27T05:07:54.716000Z, 1533.66 2012-04-27T05:07:54.825000Z, 1533.66 2012-04-27T05:07:54.919000Z, 1533.66 2012-04-27T05:07:55.028000Z, 1533.66 2012-04-27T05:07:55.122000Z, 1533.66 2012-04-27T05:07:55.216000Z, 1533.66 2012-04-27T05:07:55.325000Z, 1533.66 2012-04-27T05:07:55.419000Z, 1533.66 2012-04-27T05:07:55.544000Z, 1533.66 2012-04-27T05:07:55.622000Z, 1533.66 2012-04-27T05:07:55.716000Z, 1533.65 2012-04-27T05:07:55.825000Z, 1533.65 2012-04-27T05:07:55.919000Z, 1533.65 2012-04-27T05:07:56.013000Z, 1533.65 2012-04-27T05:07:56.122000Z, 1533.65 2012-04-27T05:07:56.216000Z, 1533.65 2012-04-27T05:07:56.325000Z, 1533.65 2012-04-27T05:07:56.419000Z, 1533.65 2012-04-27T05:07:56.528000Z, 1533.65 2012-04-27T05:07:56.622000Z, 1533.65 2012-04-27T05:07:56.716000Z, 1533.65 2012-04-27T05:07:56.825000Z, 1533.65 2012-04-27T05:07:56.919000Z, 1533.65 2012-04-27T05:07:57.013000Z, 1533.65 2012-04-27T05:07:57.122000Z, 1533.65 2012-04-27T05:07:57.216000Z, 1533.65 2012-04-27T05:07:57.325000Z, 1533.65 2012-04-27T05:07:57.419000Z, 1533.65 2012-04-27T05:07:57.528000Z, 1533.65 2012-04-27T05:07:57.622000Z, 1533.65 2012-04-27T05:07:57.732000Z, 1533.65 2012-04-27T05:07:57.825000Z, 1533.65 2012-04-27T05:07:57.919000Z, 1533.65 2012-04-27T05:07:58.028000Z, 1533.65 2012-04-27T05:07:58.122000Z, 1533.65 2012-04-27T05:07:58.216000Z, 1533.65 2012-04-27T05:07:58.325000Z, 1533.65 2012-04-27T05:07:58.419000Z, 1533.65 2012-04-27T05:07:58.528000Z, 1533.65 2012-04-27T05:07:58.622000Z, 1533.65 2012-04-27T05:07:58.716000Z, 1533.65 2012-04-27T05:07:58.825000Z, 1533.65 2012-04-27T05:07:58.919000Z, 1533.65 2012-04-27T05:07:59.028000Z, 1533.65 2012-04-27T05:07:59.122000Z, 1533.66 2012-04-27T05:07:59.216000Z, 1533.66 2012-04-27T05:07:59.325000Z, 1533.65 2012-04-27T05:07:59.419000Z, 1533.66 2012-04-27T05:07:59.528000Z, 1533.66 2012-04-27T05:07:59.622000Z, 1533.66 2012-04-27T05:07:59.716000Z, 1533.66 2012-04-27T05:07:59.825000Z, 1533.66 2012-04-27T05:07:59.919000Z, 1533.66 2012-04-27T05:08:00.028000Z, 1533.66 2012-04-27T05:08:00.122000Z, 1533.66 2012-04-27T05:08:00.216000Z, 1533.66 2012-04-27T05:08:00.325000Z, 1533.66 2012-04-27T05:08:00.419000Z, 1533.66 2012-04-27T05:08:00.528000Z, 1533.66 2012-04-27T05:08:00.622000Z, 1533.66 2012-04-27T05:08:00.716000Z, 1533.66 2012-04-27T05:08:00.825000Z, 1533.66 2012-04-27T05:08:00.919000Z, 1533.66 2012-04-27T05:08:01.029000Z, 1533.66 2012-04-27T05:08:01.122000Z, 1533.66 2012-04-27T05:08:01.216000Z, 1533.66 2012-04-27T05:08:01.325000Z, 1533.66 2012-04-27T05:08:01.419000Z, 1533.66 2012-04-27T05:08:01.529000Z, 1533.65 2012-04-27T05:08:01.622000Z, 1533.65 2012-04-27T05:08:01.716000Z, 1533.65 2012-04-27T05:08:01.825000Z, 1533.65 2012-04-27T05:08:01.919000Z, 1533.65 2012-04-27T05:08:02.029000Z, 1533.65 2012-04-27T05:08:02.122000Z, 1533.65 2012-04-27T05:08:02.216000Z, 1533.65 2012-04-27T05:08:02.325000Z, 1533.65 2012-04-27T05:08:02.419000Z, 1533.65 2012-04-27T05:08:02.529000Z, 1533.65 2012-04-27T05:08:02.622000Z, 1533.65 2012-04-27T05:08:02.716000Z, 1533.65 2012-04-27T05:08:02.825000Z, 1533.65 2012-04-27T05:08:02.919000Z, 1533.65 2012-04-27T05:08:03.029000Z, 1533.64 2012-04-27T05:08:03.122000Z, 1533.64 2012-04-27T05:08:03.216000Z, 1533.64 2012-04-27T05:08:03.325000Z, 1533.64 2012-04-27T05:08:03.435000Z, 1533.64 2012-04-27T05:08:03.529000Z, 1533.64 2012-04-27T05:08:03.622000Z, 1533.64 2012-04-27T05:08:03.716000Z, 1533.64 2012-04-27T05:08:03.825000Z, 1533.64 2012-04-27T05:08:03.919000Z, 1533.64 2012-04-27T05:08:04.029000Z, 1533.64 2012-04-27T05:08:04.122000Z, 1533.64 2012-04-27T05:08:04.216000Z, 1533.64 2012-04-27T05:08:04.325000Z, 1533.64 2012-04-27T05:08:04.419000Z, 1533.64 2012-04-27T05:08:04.529000Z, 1533.64 2012-04-27T05:08:04.622000Z, 1533.64 2012-04-27T05:08:04.716000Z, 1533.65 2012-04-27T05:08:04.825000Z, 1533.65 2012-04-27T05:08:04.919000Z, 1533.65 2012-04-27T05:08:05.029000Z, 1533.65 2012-04-27T05:08:05.122000Z, 1533.65 2012-04-27T05:08:05.216000Z, 1533.65 2012-04-27T05:08:05.325000Z, 1533.65 2012-04-27T05:08:05.419000Z, 1533.65 2012-04-27T05:08:05.529000Z, 1533.65 2012-04-27T05:08:05.622000Z, 1533.66 2012-04-27T05:08:05.716000Z, 1533.66 2012-04-27T05:08:05.825000Z, 1533.66 2012-04-27T05:08:05.919000Z, 1533.66 2012-04-27T05:08:06.029000Z, 1533.66 2012-04-27T05:08:06.122000Z, 1533.66 2012-04-27T05:08:06.216000Z, 1533.66 2012-04-27T05:08:06.325000Z, 1533.66 2012-04-27T05:08:06.419000Z, 1533.66 2012-04-27T05:08:06.544000Z, 1533.66 2012-04-27T05:08:06.622000Z, 1533.66 2012-04-27T05:08:06.716000Z, 1533.66 2012-04-27T05:08:06.825000Z, 1533.66 2012-04-27T05:08:06.919000Z, 1533.66 2012-04-27T05:08:07.029000Z, 1533.66 2012-04-27T05:08:07.122000Z, 1533.66 2012-04-27T05:08:07.232000Z, 1533.66 2012-04-27T05:08:07.310000Z, 1533.66 2012-04-27T05:08:07.419000Z, 1533.66 2012-04-27T05:08:07.529000Z, 1533.65 2012-04-27T05:08:07.622000Z, 1533.65 2012-04-27T05:08:07.716000Z, 1533.66 2012-04-27T05:08:07.825000Z, 1533.66 2012-04-27T05:08:07.919000Z, 1533.66 2012-04-27T05:08:08.044000Z, 1533.66 2012-04-27T05:08:08.122000Z, 1533.66 2012-04-27T05:08:08.216000Z, 1533.66 2012-04-27T05:08:08.325000Z, 1533.66 2012-04-27T05:08:08.419000Z, 1533.66 2012-04-27T05:08:08.529000Z, 1533.66 2012-04-27T05:08:08.622000Z, 1533.66 2012-04-27T05:08:08.716000Z, 1533.66 2012-04-27T05:08:08.825000Z, 1533.66 2012-04-27T05:08:08.919000Z, 1533.66 2012-04-27T05:08:09.029000Z, 1533.66 2012-04-27T05:08:09.122000Z, 1533.66 2012-04-27T05:08:09.216000Z, 1533.66 2012-04-27T05:08:09.325000Z, 1533.66 2012-04-27T05:08:09.419000Z, 1533.66 2012-04-27T05:08:09.529000Z, 1533.66 2012-04-27T05:08:09.622000Z, 1533.66 2012-04-27T05:08:09.716000Z, 1533.66 2012-04-27T05:08:09.825000Z, 1533.66 2012-04-27T05:08:09.919000Z, 1533.66 2012-04-27T05:08:10.029000Z, 1533.66 2012-04-27T05:08:10.122000Z, 1533.66 2012-04-27T05:08:10.216000Z, 1533.66 2012-04-27T05:08:10.325000Z, 1533.66 2012-04-27T05:08:10.419000Z, 1533.66 2012-04-27T05:08:10.529000Z, 1533.66 2012-04-27T05:08:10.622000Z, 1533.66 2012-04-27T05:08:10.716000Z, 1533.66 2012-04-27T05:08:10.826000Z, 1533.66 2012-04-27T05:08:10.919000Z, 1533.66 2012-04-27T05:08:11.029000Z, 1533.66 2012-04-27T05:08:11.122000Z, 1533.66 2012-04-27T05:08:11.216000Z, 1533.66 2012-04-27T05:08:11.326000Z, 1533.66 2012-04-27T05:08:11.419000Z, 1533.66 2012-04-27T05:08:11.513000Z, 1533.66 2012-04-27T05:08:11.622000Z, 1533.66 2012-04-27T05:08:11.716000Z, 1533.66 2012-04-27T05:08:11.826000Z, 1533.66 2012-04-27T05:08:11.919000Z, 1533.66 2012-04-27T05:08:12.013000Z, 1533.66 2012-04-27T05:08:12.122000Z, 1533.66 2012-04-27T05:08:12.216000Z, 1533.66 2012-04-27T05:08:12.326000Z, 1533.66 2012-04-27T05:08:12.419000Z, 1533.66 2012-04-27T05:08:12.513000Z, 1533.66 2012-04-27T05:08:12.622000Z, 1533.66 2012-04-27T05:08:12.716000Z, 1533.66 2012-04-27T05:08:12.826000Z, 1533.66 2012-04-27T05:08:12.919000Z, 1533.66 2012-04-27T05:08:13.013000Z, 1533.66 2012-04-27T05:08:13.122000Z, 1533.66 2012-04-27T05:08:13.216000Z, 1533.66 2012-04-27T05:08:13.310000Z, 1533.66 2012-04-27T05:08:13.419000Z, 1533.66 2012-04-27T05:08:13.529000Z, 1533.66 2012-04-27T05:08:13.622000Z, 1533.66 2012-04-27T05:08:13.716000Z, 1533.66 2012-04-27T05:08:13.826000Z, 1533.66 2012-04-27T05:08:13.919000Z, 1533.66 2012-04-27T05:08:14.029000Z, 1533.66 2012-04-27T05:08:14.122000Z, 1533.66 2012-04-27T05:08:14.216000Z, 1533.66 2012-04-27T05:08:14.326000Z, 1533.65 2012-04-27T05:08:14.419000Z, 1533.65 2012-04-27T05:08:14.513000Z, 1533.65 2012-04-27T05:08:14.622000Z, 1533.65 2012-04-27T05:08:14.716000Z, 1533.65 2012-04-27T05:08:14.826000Z, 1533.65 2012-04-27T05:08:14.919000Z, 1533.65 2012-04-27T05:08:15.013000Z, 1533.66 2012-04-27T05:08:15.122000Z, 1533.66 2012-04-27T05:08:15.216000Z, 1533.66 2012-04-27T05:08:15.326000Z, 1533.66 2012-04-27T05:08:15.419000Z, 1533.66 2012-04-27T05:08:15.513000Z, 1533.66 2012-04-27T05:08:15.622000Z, 1533.66 2012-04-27T05:08:15.716000Z, 1533.66 2012-04-27T05:08:15.826000Z, 1533.66 2012-04-27T05:08:15.919000Z, 1533.66 2012-04-27T05:08:16.013000Z, 1533.66 2012-04-27T05:08:16.122000Z, 1533.66 2012-04-27T05:08:16.216000Z, 1533.66 2012-04-27T05:08:16.326000Z, 1533.66 2012-04-27T05:08:16.419000Z, 1533.66 2012-04-27T05:08:16.513000Z, 1533.66 2012-04-27T05:08:16.622000Z, 1533.66 2012-04-27T05:08:16.716000Z, 1533.66 2012-04-27T05:08:16.826000Z, 1533.66 2012-04-27T05:08:16.919000Z, 1533.66 2012-04-27T05:08:17.013000Z, 1533.66 2012-04-27T05:08:17.122000Z, 1533.66 2012-04-27T05:08:17.279000Z, 1533.66 2012-04-27T05:08:17.326000Z, 1533.66 2012-04-27T05:08:17.419000Z, 1533.66 2012-04-27T05:08:17.529000Z, 1533.66 2012-04-27T05:08:17.622000Z, 1533.66 2012-04-27T05:08:17.716000Z, 1533.66 2012-04-27T05:08:17.826000Z, 1533.66 2012-04-27T05:08:17.919000Z, 1533.66 2012-04-27T05:08:18.029000Z, 1533.66 2012-04-27T05:08:18.122000Z, 1533.66 2012-04-27T05:08:18.216000Z, 1533.66 2012-04-27T05:08:18.326000Z, 1533.66 2012-04-27T05:08:18.419000Z, 1533.66 2012-04-27T05:08:18.529000Z, 1533.66 2012-04-27T05:08:18.622000Z, 1533.66 2012-04-27T05:08:18.716000Z, 1533.66 2012-04-27T05:08:18.826000Z, 1533.66 2012-04-27T05:08:18.919000Z, 1533.66 2012-04-27T05:08:19.013000Z, 1533.66 2012-04-27T05:08:19.122000Z, 1533.66 2012-04-27T05:08:19.216000Z, 1533.66 2012-04-27T05:08:19.326000Z, 1533.66 2012-04-27T05:08:19.419000Z, 1533.66 2012-04-27T05:08:19.529000Z, 1533.66 2012-04-27T05:08:19.622000Z, 1533.66 2012-04-27T05:08:19.716000Z, 1533.66 2012-04-27T05:08:19.826000Z, 1533.66 2012-04-27T05:08:19.919000Z, 1533.66 2012-04-27T05:08:20.029000Z, 1533.66 2012-04-27T05:08:20.122000Z, 1533.66 2012-04-27T05:08:20.216000Z, 1533.66 2012-04-27T05:08:20.326000Z, 1533.66 2012-04-27T05:08:20.419000Z, 1533.66 2012-04-27T05:08:20.513000Z, 1533.66 2012-04-27T05:08:20.623000Z, 1533.65 2012-04-27T05:08:20.716000Z, 1533.65 2012-04-27T05:08:20.826000Z, 1533.65 2012-04-27T05:08:20.919000Z, 1533.65 2012-04-27T05:08:21.029000Z, 1533.65 2012-04-27T05:08:21.123000Z, 1533.65 2012-04-27T05:08:21.216000Z, 1533.65 2012-04-27T05:08:21.326000Z, 1533.65 2012-04-27T05:08:21.419000Z, 1533.65 2012-04-27T05:08:21.529000Z, 1533.65 2012-04-27T05:08:21.623000Z, 1533.65 2012-04-27T05:08:21.716000Z, 1533.65 2012-04-27T05:08:21.826000Z, 1533.65 2012-04-27T05:08:21.919000Z, 1533.65 2012-04-27T05:08:22.013000Z, 1533.65 2012-04-27T05:08:22.123000Z, 1533.65 2012-04-27T05:08:22.216000Z, 1533.65 2012-04-27T05:08:22.326000Z, 1533.65 2012-04-27T05:08:22.419000Z, 1533.65 2012-04-27T05:08:22.529000Z, 1533.65 2012-04-27T05:08:22.623000Z, 1533.65 2012-04-27T05:08:22.716000Z, 1533.65 2012-04-27T05:08:22.826000Z, 1533.65 2012-04-27T05:08:22.919000Z, 1533.65 2012-04-27T05:08:23.029000Z, 1533.65 2012-04-27T05:08:23.123000Z, 1533.65 2012-04-27T05:08:23.263000Z, 1533.65 2012-04-27T05:08:23.326000Z, 1533.65 2012-04-27T05:08:23.419000Z, 1533.65 2012-04-27T05:08:23.529000Z, 1533.65 2012-04-27T05:08:23.623000Z, 1533.65 2012-04-27T05:08:23.716000Z, 1533.65 2012-04-27T05:08:23.826000Z, 1533.65 2012-04-27T05:08:23.919000Z, 1533.65 2012-04-27T05:08:24.029000Z, 1533.65 2012-04-27T05:08:24.123000Z, 1533.65 2012-04-27T05:08:24.216000Z, 1533.65 2012-04-27T05:08:24.326000Z, 1533.65 2012-04-27T05:08:24.419000Z, 1533.65 2012-04-27T05:08:24.529000Z, 1533.65 2012-04-27T05:08:24.623000Z, 1533.65 2012-04-27T05:08:24.716000Z, 1533.65 2012-04-27T05:08:24.826000Z, 1533.65 2012-04-27T05:08:24.919000Z, 1533.65 2012-04-27T05:08:25.029000Z, 1533.65 2012-04-27T05:08:25.123000Z, 1533.65 2012-04-27T05:08:25.216000Z, 1533.65 2012-04-27T05:08:25.326000Z, 1533.65 2012-04-27T05:08:25.419000Z, 1533.66 2012-04-27T05:08:25.529000Z, 1533.66 2012-04-27T05:08:25.623000Z, 1533.66 2012-04-27T05:08:25.716000Z, 1533.66 2012-04-27T05:08:25.826000Z, 1533.66 2012-04-27T05:08:25.919000Z, 1533.66 2012-04-27T05:08:26.029000Z, 1533.67 2012-04-27T05:08:26.123000Z, 1533.67 2012-04-27T05:08:26.216000Z, 1533.67 2012-04-27T05:08:26.326000Z, 1533.67 2012-04-27T05:08:26.419000Z, 1533.67 2012-04-27T05:08:26.529000Z, 1533.67 2012-04-27T05:08:26.623000Z, 1533.67 2012-04-27T05:08:26.716000Z, 1533.67 2012-04-27T05:08:26.826000Z, 1533.67 2012-04-27T05:08:26.919000Z, 1533.67 2012-04-27T05:08:27.013000Z, 1533.68 2012-04-27T05:08:27.138000Z, 1533.68 2012-04-27T05:08:27.216000Z, 1533.68 2012-04-27T05:08:27.326000Z, 1533.68 2012-04-27T05:08:27.419000Z, 1533.68 2012-04-27T05:08:27.529000Z, 1533.68 2012-04-27T05:08:27.623000Z, 1533.68 2012-04-27T05:08:27.716000Z, 1533.68 2012-04-27T05:08:27.826000Z, 1533.67 2012-04-27T05:08:27.919000Z, 1533.67 2012-04-27T05:08:28.029000Z, 1533.67 2012-04-27T05:08:28.123000Z, 1533.67 2012-04-27T05:08:28.216000Z, 1533.67 2012-04-27T05:08:28.326000Z, 1533.67 2012-04-27T05:08:28.419000Z, 1533.67 2012-04-27T05:08:28.529000Z, 1533.67 2012-04-27T05:08:28.623000Z, 1533.67 2012-04-27T05:08:28.716000Z, 1533.67 2012-04-27T05:08:28.826000Z, 1533.67 2012-04-27T05:08:28.919000Z, 1533.67 2012-04-27T05:08:29.029000Z, 1533.67 2012-04-27T05:08:29.123000Z, 1533.67 2012-04-27T05:08:29.216000Z, 1533.67 2012-04-27T05:08:29.326000Z, 1533.67 2012-04-27T05:08:29.419000Z, 1533.67 2012-04-27T05:08:29.529000Z, 1533.67 2012-04-27T05:08:29.623000Z, 1533.67 2012-04-27T05:08:29.716000Z, 1533.67 2012-04-27T05:08:29.826000Z, 1533.67 2012-04-27T05:08:29.919000Z, 1533.67 2012-04-27T05:08:30.029000Z, 1533.67 2012-04-27T05:08:30.123000Z, 1533.67 2012-04-27T05:08:30.357000Z, 1533.67 2012-04-27T05:08:30.373000Z, 1533.67 2012-04-27T05:08:30.435000Z, 1533.67 2012-04-27T05:08:30.529000Z, 1533.67 2012-04-27T05:08:30.623000Z, 1533.66 2012-04-27T05:08:30.716000Z, 1533.66 2012-04-27T05:08:30.826000Z, 1533.66 2012-04-27T05:08:30.920000Z, 1533.66 2012-04-27T05:08:31.029000Z, 1533.66 2012-04-27T05:08:31.123000Z, 1533.66 2012-04-27T05:08:31.263000Z, 1533.66 2012-04-27T05:08:31.326000Z, 1533.66 2012-04-27T05:08:31.420000Z, 1533.66 2012-04-27T05:08:31.529000Z, 1533.66 2012-04-27T05:08:31.623000Z, 1533.66 2012-04-27T05:08:31.716000Z, 1533.66 2012-04-27T05:08:31.826000Z, 1533.66 2012-04-27T05:08:31.920000Z, 1533.66 2012-04-27T05:08:32.029000Z, 1533.66 2012-04-27T05:08:32.123000Z, 1533.66 2012-04-27T05:08:32.216000Z, 1533.67 2012-04-27T05:08:32.326000Z, 1533.67 2012-04-27T05:08:32.420000Z, 1533.67 2012-04-27T05:08:32.529000Z, 1533.67 2012-04-27T05:08:32.623000Z, 1533.67 2012-04-27T05:08:32.716000Z, 1533.67 2012-04-27T05:08:32.826000Z, 1533.67 2012-04-27T05:08:32.920000Z, 1533.67 2012-04-27T05:08:33.029000Z, 1533.67 2012-04-27T05:08:33.123000Z, 1533.67 2012-04-27T05:08:33.216000Z, 1533.67 2012-04-27T05:08:33.326000Z, 1533.67 2012-04-27T05:08:33.420000Z, 1533.67 2012-04-27T05:08:33.529000Z, 1533.67 2012-04-27T05:08:33.623000Z, 1533.67 2012-04-27T05:08:33.716000Z, 1533.67 2012-04-27T05:08:33.826000Z, 1533.66 2012-04-27T05:08:33.920000Z, 1533.66 2012-04-27T05:08:34.029000Z, 1533.66 2012-04-27T05:08:34.123000Z, 1533.66 2012-04-27T05:08:34.216000Z, 1533.66 2012-04-27T05:08:34.326000Z, 1533.66 2012-04-27T05:08:34.420000Z, 1533.66 2012-04-27T05:08:34.513000Z, 1533.66 2012-04-27T05:08:34.623000Z, 1533.66 2012-04-27T05:08:34.716000Z, 1533.66 2012-04-27T05:08:34.826000Z, 1533.66 2012-04-27T05:08:34.920000Z, 1533.66 2012-04-27T05:08:35.013000Z, 1533.65 2012-04-27T05:08:35.123000Z, 1533.65 2012-04-27T05:08:35.216000Z, 1533.66 2012-04-27T05:08:35.326000Z, 1533.66 2012-04-27T05:08:35.420000Z, 1533.65 2012-04-27T05:08:35.513000Z, 1533.65 2012-04-27T05:08:35.623000Z, 1533.65 2012-04-27T05:08:35.716000Z, 1533.65 2012-04-27T05:08:35.826000Z, 1533.65 2012-04-27T05:08:35.920000Z, 1533.65 2012-04-27T05:08:36.013000Z, 1533.65 2012-04-27T05:08:36.123000Z, 1533.65 2012-04-27T05:08:36.216000Z, 1533.65 2012-04-27T05:08:36.326000Z, 1533.65 2012-04-27T05:08:36.420000Z, 1533.65 2012-04-27T05:08:36.513000Z, 1533.65 2012-04-27T05:08:36.623000Z, 1533.65 2012-04-27T05:08:36.716000Z, 1533.65 2012-04-27T05:08:36.826000Z, 1533.65 2012-04-27T05:08:36.920000Z, 1533.65 2012-04-27T05:08:37.029000Z, 1533.65 2012-04-27T05:08:37.123000Z, 1533.65 2012-04-27T05:08:37.216000Z, 1533.65 2012-04-27T05:08:37.310000Z, 1533.65 2012-04-27T05:08:37.420000Z, 1533.65 2012-04-27T05:08:37.513000Z, 1533.65 2012-04-27T05:08:37.623000Z, 1533.65 2012-04-27T05:08:37.716000Z, 1533.66 2012-04-27T05:08:37.826000Z, 1533.66 2012-04-27T05:08:37.920000Z, 1533.66 2012-04-27T05:08:38.013000Z, 1533.66 2012-04-27T05:08:38.123000Z, 1533.66 2012-04-27T05:08:38.216000Z, 1533.66 2012-04-27T05:08:38.326000Z, 1533.66 2012-04-27T05:08:38.420000Z, 1533.66 2012-04-27T05:08:38.513000Z, 1533.66 2012-04-27T05:08:38.623000Z, 1533.66 2012-04-27T05:08:38.716000Z, 1533.66 2012-04-27T05:08:38.826000Z, 1533.66 2012-04-27T05:08:38.920000Z, 1533.66 2012-04-27T05:08:39.013000Z, 1533.66 2012-04-27T05:08:39.123000Z, 1533.66 2012-04-27T05:08:39.216000Z, 1533.66 2012-04-27T05:08:39.326000Z, 1533.66 2012-04-27T05:08:39.420000Z, 1533.66 2012-04-27T05:08:39.529000Z, 1533.66 2012-04-27T05:08:39.623000Z, 1533.66 2012-04-27T05:08:39.716000Z, 1533.66 2012-04-27T05:08:39.826000Z, 1533.66 2012-04-27T05:08:39.920000Z, 1533.66 2012-04-27T05:08:40.013000Z, 1533.66 2012-04-27T05:08:40.123000Z, 1533.66 2012-04-27T05:08:40.217000Z, 1533.66 2012-04-27T05:08:40.326000Z, 1533.66 2012-04-27T05:08:40.420000Z, 1533.66 2012-04-27T05:08:40.513000Z, 1533.66 2012-04-27T05:08:40.623000Z, 1533.66 2012-04-27T05:08:40.717000Z, 1533.66 2012-04-27T05:08:40.826000Z, 1533.66 2012-04-27T05:08:40.920000Z, 1533.66 2012-04-27T05:08:41.029000Z, 1533.66 2012-04-27T05:08:41.123000Z, 1533.66 2012-04-27T05:08:41.217000Z, 1533.66 2012-04-27T05:08:41.326000Z, 1533.66 2012-04-27T05:08:41.420000Z, 1533.66 2012-04-27T05:08:41.529000Z, 1533.66 2012-04-27T05:08:41.623000Z, 1533.66 2012-04-27T05:08:41.717000Z, 1533.66 2012-04-27T05:08:41.826000Z, 1533.66 2012-04-27T05:08:41.935000Z, 1533.66 2012-04-27T05:08:42.029000Z, 1533.66 2012-04-27T05:08:42.123000Z, 1533.66 2012-04-27T05:08:42.217000Z, 1533.66 2012-04-27T05:08:42.326000Z, 1533.66 2012-04-27T05:08:42.420000Z, 1533.66 2012-04-27T05:08:42.529000Z, 1533.66 2012-04-27T05:08:42.623000Z, 1533.66 2012-04-27T05:08:42.717000Z, 1533.66 2012-04-27T05:08:42.826000Z, 1533.66 2012-04-27T05:08:42.920000Z, 1533.66 2012-04-27T05:08:43.029000Z, 1533.66 2012-04-27T05:08:43.123000Z, 1533.66 2012-04-27T05:08:43.217000Z, 1533.66 2012-04-27T05:08:43.310000Z, 1533.66 2012-04-27T05:08:43.420000Z, 1533.66 2012-04-27T05:08:43.529000Z, 1533.66 2012-04-27T05:08:43.623000Z, 1533.66 2012-04-27T05:08:43.717000Z, 1533.66 2012-04-27T05:08:43.826000Z, 1533.66 2012-04-27T05:08:43.920000Z, 1533.66 2012-04-27T05:08:44.029000Z, 1533.66 2012-04-27T05:08:44.123000Z, 1533.66 2012-04-27T05:08:44.217000Z, 1533.66 2012-04-27T05:08:44.326000Z, 1533.66 2012-04-27T05:08:44.420000Z, 1533.66 2012-04-27T05:08:44.513000Z, 1533.66 2012-04-27T05:08:44.623000Z, 1533.66 2012-04-27T05:08:44.717000Z, 1533.66 2012-04-27T05:08:44.826000Z, 1533.66 2012-04-27T05:08:44.920000Z, 1533.66 2012-04-27T05:08:45.029000Z, 1533.66 2012-04-27T05:08:45.123000Z, 1533.66 2012-04-27T05:08:45.217000Z, 1533.66 2012-04-27T05:08:45.326000Z, 1533.66 2012-04-27T05:08:45.420000Z, 1533.66 2012-04-27T05:08:45.529000Z, 1533.66 2012-04-27T05:08:45.623000Z, 1533.66 2012-04-27T05:08:45.717000Z, 1533.66 2012-04-27T05:08:45.826000Z, 1533.65 2012-04-27T05:08:45.920000Z, 1533.65 2012-04-27T05:08:46.029000Z, 1533.65 2012-04-27T05:08:46.123000Z, 1533.65 2012-04-27T05:08:46.232000Z, 1533.65 2012-04-27T05:08:46.326000Z, 1533.65 2012-04-27T05:08:46.420000Z, 1533.65 2012-04-27T05:08:46.529000Z, 1533.65 2012-04-27T05:08:46.623000Z, 1533.65 2012-04-27T05:08:46.717000Z, 1533.65 2012-04-27T05:08:46.826000Z, 1533.65 2012-04-27T05:08:46.920000Z, 1533.65 2012-04-27T05:08:47.013000Z, 1533.65 2012-04-27T05:08:47.123000Z, 1533.65 2012-04-27T05:08:47.217000Z, 1533.65 2012-04-27T05:08:47.342000Z, 1533.64 2012-04-27T05:08:47.420000Z, 1533.64 2012-04-27T05:08:47.529000Z, 1533.64 2012-04-27T05:08:47.607000Z, 1533.64 2012-04-27T05:08:47.717000Z, 1533.64 2012-04-27T05:08:47.826000Z, 1533.64 2012-04-27T05:08:47.920000Z, 1533.64 2012-04-27T05:08:48.029000Z, 1533.64 2012-04-27T05:08:48.123000Z, 1533.64 2012-04-27T05:08:48.217000Z, 1533.64 2012-04-27T05:08:48.326000Z, 1533.64 2012-04-27T05:08:48.420000Z, 1533.64 2012-04-27T05:08:48.529000Z, 1533.64 2012-04-27T05:08:48.623000Z, 1533.64 2012-04-27T05:08:48.717000Z, 1533.64 2012-04-27T05:08:48.826000Z, 1533.64 2012-04-27T05:08:48.920000Z, 1533.64 2012-04-27T05:08:49.029000Z, 1533.64 2012-04-27T05:08:49.123000Z, 1533.64 2012-04-27T05:08:49.217000Z, 1533.64 2012-04-27T05:08:49.326000Z, 1533.64 2012-04-27T05:08:49.420000Z, 1533.63 2012-04-27T05:08:49.529000Z, 1533.64 2012-04-27T05:08:49.623000Z, 1533.64 2012-04-27T05:08:49.717000Z, 1533.64 2012-04-27T05:08:49.826000Z, 1533.64 2012-04-27T05:08:49.920000Z, 1533.64 2012-04-27T05:08:50.029000Z, 1533.64 2012-04-27T05:08:50.123000Z, 1533.64 2012-04-27T05:08:50.217000Z, 1533.64 2012-04-27T05:08:50.326000Z, 1533.64 2012-04-27T05:08:50.420000Z, 1533.64 2012-04-27T05:08:50.529000Z, 1533.64 2012-04-27T05:08:50.623000Z, 1533.64 2012-04-27T05:08:50.717000Z, 1533.64 2012-04-27T05:08:50.826000Z, 1533.64 2012-04-27T05:08:50.920000Z, 1533.65 2012-04-27T05:08:51.029000Z, 1533.65 2012-04-27T05:08:51.123000Z, 1533.65 2012-04-27T05:08:51.217000Z, 1533.65 2012-04-27T05:08:51.326000Z, 1533.65 2012-04-27T05:08:51.420000Z, 1533.65 2012-04-27T05:08:51.529000Z, 1533.65 2012-04-27T05:08:51.623000Z, 1533.65 2012-04-27T05:08:51.717000Z, 1533.65 2012-04-27T05:08:51.826000Z, 1533.66 2012-04-27T05:08:51.920000Z, 1533.65 2012-04-27T05:08:52.029000Z, 1533.66 2012-04-27T05:08:52.123000Z, 1533.66 2012-04-27T05:08:52.217000Z, 1533.66 2012-04-27T05:08:52.310000Z, 1533.66 2012-04-27T05:08:52.420000Z, 1533.66 2012-04-27T05:08:52.529000Z, 1533.66 2012-04-27T05:08:52.623000Z, 1533.66 2012-04-27T05:08:52.717000Z, 1533.66 2012-04-27T05:08:52.826000Z, 1533.66 2012-04-27T05:08:52.920000Z, 1533.66 2012-04-27T05:08:53.029000Z, 1533.66 2012-04-27T05:08:53.123000Z, 1533.66 2012-04-27T05:08:53.217000Z, 1533.66 2012-04-27T05:08:53.326000Z, 1533.66 2012-04-27T05:08:53.420000Z, 1533.66 2012-04-27T05:08:53.529000Z, 1533.66 2012-04-27T05:08:53.623000Z, 1533.66 2012-04-27T05:08:53.717000Z, 1533.65 2012-04-27T05:08:53.826000Z, 1533.66 2012-04-27T05:08:53.920000Z, 1533.66 2012-04-27T05:08:54.029000Z, 1533.66 2012-04-27T05:08:54.123000Z, 1533.65 2012-04-27T05:08:54.217000Z, 1533.65 2012-04-27T05:08:54.326000Z, 1533.65 2012-04-27T05:08:54.420000Z, 1533.65 2012-04-27T05:08:54.529000Z, 1533.65 2012-04-27T05:08:54.623000Z, 1533.65 2012-04-27T05:08:54.717000Z, 1533.65 2012-04-27T05:08:54.826000Z, 1533.65 2012-04-27T05:08:54.920000Z, 1533.65 2012-04-27T05:08:55.029000Z, 1533.65 2012-04-27T05:08:55.123000Z, 1533.65 2012-04-27T05:08:55.217000Z, 1533.65 2012-04-27T05:08:55.326000Z, 1533.65 2012-04-27T05:08:55.420000Z, 1533.65 2012-04-27T05:08:55.529000Z, 1533.65 2012-04-27T05:08:55.623000Z, 1533.65 2012-04-27T05:08:55.717000Z, 1533.65 2012-04-27T05:08:55.842000Z, 1533.65 2012-04-27T05:08:55.920000Z, 1533.65 2012-04-27T05:08:56.029000Z, 1533.64 2012-04-27T05:08:56.123000Z, 1533.64 2012-04-27T05:08:56.232000Z, 1533.64 2012-04-27T05:08:56.326000Z, 1533.64 2012-04-27T05:08:56.420000Z, 1533.65 2012-04-27T05:08:56.529000Z, 1533.65 2012-04-27T05:08:56.623000Z, 1533.65 2012-04-27T05:08:56.717000Z, 1533.64 2012-04-27T05:08:56.826000Z, 1533.64 2012-04-27T05:08:56.920000Z, 1533.65 2012-04-27T05:08:57.014000Z, 1533.65 2012-04-27T05:08:57.123000Z, 1533.65 2012-04-27T05:08:57.217000Z, 1533.65 2012-04-27T05:08:57.310000Z, 1533.65 2012-04-27T05:08:57.420000Z, 1533.65 2012-04-27T05:08:57.514000Z, 1533.65 2012-04-27T05:08:57.623000Z, 1533.65 2012-04-27T05:08:57.717000Z, 1533.65 2012-04-27T05:08:57.826000Z, 1533.65 2012-04-27T05:08:57.920000Z, 1533.65 2012-04-27T05:08:58.014000Z, 1533.65 2012-04-27T05:08:58.123000Z, 1533.65 2012-04-27T05:08:58.217000Z, 1533.65 2012-04-27T05:08:58.326000Z, 1533.65 2012-04-27T05:08:58.420000Z, 1533.65 2012-04-27T05:08:58.514000Z, 1533.65 2012-04-27T05:08:58.623000Z, 1533.65 2012-04-27T05:08:58.717000Z, 1533.65 2012-04-27T05:08:58.826000Z, 1533.65 2012-04-27T05:08:58.920000Z, 1533.65 2012-04-27T05:08:59.014000Z, 1533.65 2012-04-27T05:08:59.123000Z, 1533.65 2012-04-27T05:08:59.217000Z, 1533.65 2012-04-27T05:08:59.326000Z, 1533.65 2012-04-27T05:08:59.420000Z, 1533.65 2012-04-27T05:08:59.514000Z, 1533.65 2012-04-27T05:08:59.623000Z, 1533.65 2012-04-27T05:08:59.717000Z, 1533.65 2012-04-27T05:08:59.826000Z, 1533.65 2012-04-27T05:08:59.920000Z, 1533.65 2012-04-27T05:09:00.014000Z, 1533.64 2012-04-27T05:09:00.123000Z, 1533.64 2012-04-27T05:09:00.264000Z, 1533.64 2012-04-27T05:09:00.326000Z, 1533.64 2012-04-27T05:09:00.420000Z, 1533.64 2012-04-27T05:09:00.514000Z, 1533.64 2012-04-27T05:09:00.623000Z, 1533.64 2012-04-27T05:09:00.717000Z, 1533.64 2012-04-27T05:09:00.826000Z, 1533.64 2012-04-27T05:09:00.920000Z, 1533.64 2012-04-27T05:09:01.014000Z, 1533.64 2012-04-27T05:09:01.123000Z, 1533.64 2012-04-27T05:09:01.217000Z, 1533.64 2012-04-27T05:09:01.342000Z, 1533.64 2012-04-27T05:09:01.420000Z, 1533.64 2012-04-27T05:09:01.514000Z, 1533.64 2012-04-27T05:09:01.623000Z, 1533.64 2012-04-27T05:09:01.717000Z, 1533.64 2012-04-27T05:09:01.826000Z, 1533.64 2012-04-27T05:09:01.920000Z, 1533.64 2012-04-27T05:09:02.014000Z, 1533.64 2012-04-27T05:09:02.123000Z, 1533.64 2012-04-27T05:09:02.217000Z, 1533.65 2012-04-27T05:09:02.326000Z, 1533.65 2012-04-27T05:09:02.420000Z, 1533.65 2012-04-27T05:09:02.514000Z, 1533.65 2012-04-27T05:09:02.623000Z, 1533.65 2012-04-27T05:09:02.717000Z, 1533.65 2012-04-27T05:09:02.826000Z, 1533.65 2012-04-27T05:09:02.920000Z, 1533.65 2012-04-27T05:09:03.029000Z, 1533.65 2012-04-27T05:09:03.123000Z, 1533.65 2012-04-27T05:09:03.217000Z, 1533.65 2012-04-27T05:09:03.326000Z, 1533.65 2012-04-27T05:09:03.420000Z, 1533.65 2012-04-27T05:09:03.514000Z, 1533.65 2012-04-27T05:09:03.623000Z, 1533.65 2012-04-27T05:09:03.717000Z, 1533.65 2012-04-27T05:09:03.826000Z, 1533.65 2012-04-27T05:09:03.920000Z, 1533.64 2012-04-27T05:09:04.014000Z, 1533.64 2012-04-27T05:09:04.123000Z, 1533.64 2012-04-27T05:09:04.217000Z, 1533.64 2012-04-27T05:09:04.311000Z, 1533.64 2012-04-27T05:09:04.420000Z, 1533.64 2012-04-27T05:09:04.529000Z, 1533.64 2012-04-27T05:09:04.623000Z, 1533.64 2012-04-27T05:09:04.717000Z, 1533.64 2012-04-27T05:09:04.826000Z, 1533.64 2012-04-27T05:09:04.920000Z, 1533.64 2012-04-27T05:09:05.014000Z, 1533.63 2012-04-27T05:09:05.123000Z, 1533.63 2012-04-27T05:09:05.217000Z, 1533.63 2012-04-27T05:09:05.326000Z, 1533.63 2012-04-27T05:09:05.436000Z, 1533.63 2012-04-27T05:09:05.529000Z, 1533.63 2012-04-27T05:09:05.623000Z, 1533.63 2012-04-27T05:09:05.717000Z, 1533.63 2012-04-27T05:09:05.826000Z, 1533.63 2012-04-27T05:09:05.920000Z, 1533.63 2012-04-27T05:09:06.029000Z, 1533.63 2012-04-27T05:09:06.123000Z, 1533.63 2012-04-27T05:09:06.217000Z, 1533.63 2012-04-27T05:09:06.342000Z, 1533.63 2012-04-27T05:09:06.420000Z, 1533.63 2012-04-27T05:09:06.514000Z, 1533.63 2012-04-27T05:09:06.623000Z, 1533.63 2012-04-27T05:09:06.717000Z, 1533.63 2012-04-27T05:09:06.826000Z, 1533.63 2012-04-27T05:09:06.920000Z, 1533.63 2012-04-27T05:09:07.014000Z, 1533.63 2012-04-27T05:09:07.123000Z, 1533.63 2012-04-27T05:09:07.217000Z, 1533.63 2012-04-27T05:09:07.326000Z, 1533.63 2012-04-27T05:09:07.420000Z, 1533.64 2012-04-27T05:09:07.529000Z, 1533.64 2012-04-27T05:09:07.623000Z, 1533.64 2012-04-27T05:09:07.717000Z, 1533.64 2012-04-27T05:09:07.826000Z, 1533.64 2012-04-27T05:09:07.920000Z, 1533.64 2012-04-27T05:09:08.014000Z, 1533.64 2012-04-27T05:09:08.123000Z, 1533.64 2012-04-27T05:09:08.264000Z, 1533.64 2012-04-27T05:09:08.326000Z, 1533.64 2012-04-27T05:09:08.420000Z, 1533.64 2012-04-27T05:09:08.529000Z, 1533.64 2012-04-27T05:09:08.623000Z, 1533.64 2012-04-27T05:09:08.717000Z, 1533.64 2012-04-27T05:09:08.826000Z, 1533.64 2012-04-27T05:09:08.920000Z, 1533.64 2012-04-27T05:09:09.029000Z, 1533.64 2012-04-27T05:09:09.123000Z, 1533.64 2012-04-27T05:09:09.217000Z, 1533.64 2012-04-27T05:09:09.326000Z, 1533.64 2012-04-27T05:09:09.420000Z, 1533.64 2012-04-27T05:09:09.529000Z, 1533.64 2012-04-27T05:09:09.623000Z, 1533.64 2012-04-27T05:09:09.717000Z, 1533.64 2012-04-27T05:09:09.826000Z, 1533.65 2012-04-27T05:09:09.920000Z, 1533.65 2012-04-27T05:09:10.014000Z, 1533.65 2012-04-27T05:09:10.123000Z, 1533.65 2012-04-27T05:09:10.217000Z, 1533.65 2012-04-27T05:09:10.326000Z, 1533.65 2012-04-27T05:09:10.420000Z, 1533.65 2012-04-27T05:09:10.529000Z, 1533.65 2012-04-27T05:09:10.623000Z, 1533.65 2012-04-27T05:09:10.717000Z, 1533.65 2012-04-27T05:09:10.826000Z, 1533.65 2012-04-27T05:09:10.920000Z, 1533.65 2012-04-27T05:09:11.029000Z, 1533.65 2012-04-27T05:09:11.123000Z, 1533.65 2012-04-27T05:09:11.217000Z, 1533.65 2012-04-27T05:09:11.326000Z, 1533.65 2012-04-27T05:09:11.420000Z, 1533.65 2012-04-27T05:09:11.514000Z, 1533.65 2012-04-27T05:09:11.623000Z, 1533.65 2012-04-27T05:09:11.717000Z, 1533.65 2012-04-27T05:09:11.826000Z, 1533.65 2012-04-27T05:09:11.920000Z, 1533.65 2012-04-27T05:09:12.029000Z, 1533.65 2012-04-27T05:09:12.123000Z, 1533.65 2012-04-27T05:09:12.217000Z, 1533.65 2012-04-27T05:09:12.326000Z, 1533.65 2012-04-27T05:09:12.420000Z, 1533.65 2012-04-27T05:09:12.529000Z, 1533.65 2012-04-27T05:09:12.623000Z, 1533.65 2012-04-27T05:09:12.717000Z, 1533.65 2012-04-27T05:09:12.826000Z, 1533.65 2012-04-27T05:09:12.920000Z, 1533.65 2012-04-27T05:09:13.014000Z, 1533.65 2012-04-27T05:09:13.123000Z, 1533.65 2012-04-27T05:09:13.217000Z, 1533.65 2012-04-27T05:09:13.311000Z, 1533.65 2012-04-27T05:09:13.420000Z, 1533.65 2012-04-27T05:09:13.529000Z, 1533.65 2012-04-27T05:09:13.623000Z, 1533.65 2012-04-27T05:09:13.717000Z, 1533.65 2012-04-27T05:09:13.826000Z, 1533.65 2012-04-27T05:09:13.920000Z, 1533.65 2012-04-27T05:09:14.029000Z, 1533.65 2012-04-27T05:09:14.123000Z, 1533.65 2012-04-27T05:09:14.217000Z, 1533.65 2012-04-27T05:09:14.326000Z, 1533.65 2012-04-27T05:09:14.420000Z, 1533.65 2012-04-27T05:09:14.514000Z, 1533.65 2012-04-27T05:09:14.623000Z, 1533.65 2012-04-27T05:09:14.717000Z, 1533.65 2012-04-27T05:09:14.826000Z, 1533.65 2012-04-27T05:09:14.920000Z, 1533.65 2012-04-27T05:09:15.029000Z, 1533.65 2012-04-27T05:09:15.123000Z, 1533.65 2012-04-27T05:09:15.217000Z, 1533.65 2012-04-27T05:09:15.326000Z, 1533.65 2012-04-27T05:09:15.420000Z, 1533.65 2012-04-27T05:09:15.529000Z, 1533.65 2012-04-27T05:09:15.623000Z, 1533.65 2012-04-27T05:09:15.717000Z, 1533.65 2012-04-27T05:09:15.826000Z, 1533.65 2012-04-27T05:09:15.920000Z, 1533.65 2012-04-27T05:09:16.029000Z, 1533.65 2012-04-27T05:09:16.123000Z, 1533.65 2012-04-27T05:09:16.217000Z, 1533.65 2012-04-27T05:09:16.326000Z, 1533.65 2012-04-27T05:09:16.420000Z, 1533.65 2012-04-27T05:09:16.529000Z, 1533.65 2012-04-27T05:09:16.623000Z, 1533.65 2012-04-27T05:09:16.717000Z, 1533.65 2012-04-27T05:09:16.826000Z, 1533.65 2012-04-27T05:09:16.920000Z, 1533.65 2012-04-27T05:09:17.029000Z, 1533.65 2012-04-27T05:09:17.123000Z, 1533.65 2012-04-27T05:09:17.217000Z, 1533.65 2012-04-27T05:09:17.326000Z, 1533.65 2012-04-27T05:09:17.420000Z, 1533.65 2012-04-27T05:09:17.529000Z, 1533.65 2012-04-27T05:09:17.623000Z, 1533.65 2012-04-27T05:09:17.717000Z, 1533.65 2012-04-27T05:09:17.826000Z, 1533.65 2012-04-27T05:09:17.920000Z, 1533.64 2012-04-27T05:09:18.029000Z, 1533.64 2012-04-27T05:09:18.123000Z, 1533.64 2012-04-27T05:09:18.217000Z, 1533.64 2012-04-27T05:09:18.326000Z, 1533.64 2012-04-27T05:09:18.420000Z, 1533.64 2012-04-27T05:09:18.529000Z, 1533.64 2012-04-27T05:09:18.623000Z, 1533.64 2012-04-27T05:09:18.717000Z, 1533.64 2012-04-27T05:09:18.826000Z, 1533.64 2012-04-27T05:09:18.920000Z, 1533.64 2012-04-27T05:09:19.030000Z, 1533.64 2012-04-27T05:09:19.123000Z, 1533.64 2012-04-27T05:09:19.233000Z, 1533.64 2012-04-27T05:09:19.342000Z, 1533.64 2012-04-27T05:09:19.420000Z, 1533.64 2012-04-27T05:09:19.514000Z, 1533.64 2012-04-27T05:09:19.623000Z, 1533.64 2012-04-27T05:09:19.717000Z, 1533.64 2012-04-27T05:09:19.826000Z, 1533.64 2012-04-27T05:09:19.920000Z, 1533.64 2012-04-27T05:09:20.014000Z, 1533.64 2012-04-27T05:09:20.123000Z, 1533.64 2012-04-27T05:09:20.217000Z, 1533.64 2012-04-27T05:09:20.326000Z, 1533.64 2012-04-27T05:09:20.420000Z, 1533.64 2012-04-27T05:09:20.514000Z, 1533.64 2012-04-27T05:09:20.623000Z, 1533.64 2012-04-27T05:09:20.717000Z, 1533.64 2012-04-27T05:09:20.826000Z, 1533.64 2012-04-27T05:09:20.920000Z, 1533.64 2012-04-27T05:09:21.014000Z, 1533.64 2012-04-27T05:09:21.123000Z, 1533.64 2012-04-27T05:09:21.217000Z, 1533.64 2012-04-27T05:09:21.326000Z, 1533.64 2012-04-27T05:09:21.420000Z, 1533.64 2012-04-27T05:09:21.514000Z, 1533.64 2012-04-27T05:09:21.623000Z, 1533.64 2012-04-27T05:09:21.717000Z, 1533.64 2012-04-27T05:09:21.826000Z, 1533.64 2012-04-27T05:09:21.920000Z, 1533.64 2012-04-27T05:09:22.014000Z, 1533.64 2012-04-27T05:09:22.123000Z, 1533.64 2012-04-27T05:09:22.217000Z, 1533.64 2012-04-27T05:09:22.342000Z, 1533.64 2012-04-27T05:09:22.420000Z, 1533.64 2012-04-27T05:09:22.514000Z, 1533.64 2012-04-27T05:09:22.623000Z, 1533.64 2012-04-27T05:09:22.717000Z, 1533.64 2012-04-27T05:09:22.842000Z, 1533.64 2012-04-27T05:09:22.920000Z, 1533.64 2012-04-27T05:09:23.014000Z, 1533.64 2012-04-27T05:09:23.170000Z, 1533.64 2012-04-27T05:09:23.264000Z, 1533.64 2012-04-27T05:09:23.326000Z, 1533.64 2012-04-27T05:09:23.420000Z, 1533.64 2012-04-27T05:09:23.514000Z, 1533.64 2012-04-27T05:09:23.623000Z, 1533.64 2012-04-27T05:09:23.717000Z, 1533.64 2012-04-27T05:09:23.826000Z, 1533.64 2012-04-27T05:09:23.920000Z, 1533.64 2012-04-27T05:09:24.014000Z, 1533.65 2012-04-27T05:09:24.123000Z, 1533.65 2012-04-27T05:09:24.217000Z, 1533.64 2012-04-27T05:09:24.311000Z, 1533.64 2012-04-27T05:09:24.420000Z, 1533.64 2012-04-27T05:09:24.514000Z, 1533.64 2012-04-27T05:09:24.623000Z, 1533.64 2012-04-27T05:09:24.717000Z, 1533.64 2012-04-27T05:09:24.826000Z, 1533.64 2012-04-27T05:09:24.920000Z, 1533.64 2012-04-27T05:09:25.014000Z, 1533.64 2012-04-27T05:09:25.123000Z, 1533.64 2012-04-27T05:09:25.217000Z, 1533.64 2012-04-27T05:09:25.326000Z, 1533.64 2012-04-27T05:09:25.420000Z, 1533.63 2012-04-27T05:09:25.514000Z, 1533.63 2012-04-27T05:09:25.623000Z, 1533.63 2012-04-27T05:09:25.717000Z, 1533.64 2012-04-27T05:09:25.826000Z, 1533.64 2012-04-27T05:09:25.920000Z, 1533.64 2012-04-27T05:09:26.014000Z, 1533.64 2012-04-27T05:09:26.123000Z, 1533.63 2012-04-27T05:09:26.217000Z, 1533.63 2012-04-27T05:09:26.326000Z, 1533.63 2012-04-27T05:09:26.420000Z, 1533.63 2012-04-27T05:09:26.514000Z, 1533.63 2012-04-27T05:09:26.623000Z, 1533.63 2012-04-27T05:09:26.717000Z, 1533.63 2012-04-27T05:09:26.826000Z, 1533.64 2012-04-27T05:09:26.920000Z, 1533.64 2012-04-27T05:09:27.014000Z, 1533.64 2012-04-27T05:09:27.123000Z, 1533.64 2012-04-27T05:09:27.217000Z, 1533.64 2012-04-27T05:09:27.326000Z, 1533.64 2012-04-27T05:09:27.420000Z, 1533.64 2012-04-27T05:09:27.514000Z, 1533.64 2012-04-27T05:09:27.623000Z, 1533.64 2012-04-27T05:09:27.717000Z, 1533.64 2012-04-27T05:09:27.826000Z, 1533.64 2012-04-27T05:09:27.920000Z, 1533.64 2012-04-27T05:09:28.014000Z, 1533.64 2012-04-27T05:09:28.123000Z, 1533.64 2012-04-27T05:09:28.217000Z, 1533.64 2012-04-27T05:09:28.326000Z, 1533.64 2012-04-27T05:09:28.420000Z, 1533.64 2012-04-27T05:09:28.514000Z, 1533.64 2012-04-27T05:09:28.623000Z, 1533.64 2012-04-27T05:09:28.717000Z, 1533.64 2012-04-27T05:09:28.827000Z, 1533.65 2012-04-27T05:09:28.920000Z, 1533.64 2012-04-27T05:09:29.030000Z, 1533.64 2012-04-27T05:09:29.123000Z, 1533.64 2012-04-27T05:09:29.217000Z, 1533.64 2012-04-27T05:09:29.327000Z, 1533.64 2012-04-27T05:09:29.420000Z, 1533.64 2012-04-27T05:09:29.514000Z, 1533.64 2012-04-27T05:09:29.623000Z, 1533.64 2012-04-27T05:09:29.717000Z, 1533.64 2012-04-27T05:09:29.827000Z, 1533.64 2012-04-27T05:09:29.920000Z, 1533.64 2012-04-27T05:09:30.014000Z, 1533.64 2012-04-27T05:09:30.186000Z, 1533.64 2012-04-27T05:09:30.233000Z, 1533.64 2012-04-27T05:09:30.327000Z, 1533.64 2012-04-27T05:09:30.420000Z, 1533.64 2012-04-27T05:09:30.514000Z, 1533.64 2012-04-27T05:09:30.623000Z, 1533.64 2012-04-27T05:09:30.717000Z, 1533.64 2012-04-27T05:09:30.827000Z, 1533.64 2012-04-27T05:09:30.920000Z, 1533.64 2012-04-27T05:09:31.014000Z, 1533.64 2012-04-27T05:09:31.123000Z, 1533.64 2012-04-27T05:09:31.217000Z, 1533.64 2012-04-27T05:09:31.327000Z, 1533.64 2012-04-27T05:09:31.420000Z, 1533.64 2012-04-27T05:09:31.514000Z, 1533.64 2012-04-27T05:09:31.623000Z, 1533.64 2012-04-27T05:09:31.717000Z, 1533.64 2012-04-27T05:09:31.827000Z, 1533.64 2012-04-27T05:09:31.920000Z, 1533.64 2012-04-27T05:09:32.030000Z, 1533.64 2012-04-27T05:09:32.123000Z, 1533.64 2012-04-27T05:09:32.217000Z, 1533.64 2012-04-27T05:09:32.327000Z, 1533.64 2012-04-27T05:09:32.420000Z, 1533.64 2012-04-27T05:09:32.530000Z, 1533.63 2012-04-27T05:09:32.623000Z, 1533.63 2012-04-27T05:09:32.717000Z, 1533.63 2012-04-27T05:09:32.811000Z, 1533.63 2012-04-27T05:09:32.920000Z, 1533.63 2012-04-27T05:09:33.014000Z, 1533.63 2012-04-27T05:09:33.123000Z, 1533.63 2012-04-27T05:09:33.217000Z, 1533.63 2012-04-27T05:09:33.327000Z, 1533.63 2012-04-27T05:09:33.420000Z, 1533.63 2012-04-27T05:09:33.530000Z, 1533.63 2012-04-27T05:09:33.623000Z, 1533.63 2012-04-27T05:09:33.717000Z, 1533.63 2012-04-27T05:09:33.842000Z, 1533.63 2012-04-27T05:09:33.920000Z, 1533.63 2012-04-27T05:09:34.030000Z, 1533.63 2012-04-27T05:09:34.123000Z, 1533.63 2012-04-27T05:09:34.217000Z, 1533.63 2012-04-27T05:09:34.327000Z, 1533.63 2012-04-27T05:09:34.420000Z, 1533.63 2012-04-27T05:09:34.514000Z, 1533.63 2012-04-27T05:09:34.623000Z, 1533.63 2012-04-27T05:09:34.717000Z, 1533.63 2012-04-27T05:09:34.827000Z, 1533.63 2012-04-27T05:09:34.920000Z, 1533.63 2012-04-27T05:09:35.014000Z, 1533.64 2012-04-27T05:09:35.123000Z, 1533.64 2012-04-27T05:09:35.217000Z, 1533.64 2012-04-27T05:09:35.311000Z, 1533.64 2012-04-27T05:09:35.420000Z, 1533.64 2012-04-27T05:09:35.514000Z, 1533.64 2012-04-27T05:09:35.623000Z, 1533.64 2012-04-27T05:09:35.717000Z, 1533.64 2012-04-27T05:09:35.827000Z, 1533.64 2012-04-27T05:09:35.920000Z, 1533.64 2012-04-27T05:09:36.030000Z, 1533.64 2012-04-27T05:09:36.123000Z, 1533.64 2012-04-27T05:09:36.217000Z, 1533.64 2012-04-27T05:09:36.327000Z, 1533.64 2012-04-27T05:09:36.420000Z, 1533.64 2012-04-27T05:09:36.530000Z, 1533.64 2012-04-27T05:09:36.623000Z, 1533.64 2012-04-27T05:09:36.717000Z, 1533.64 2012-04-27T05:09:36.827000Z, 1533.64 2012-04-27T05:09:36.920000Z, 1533.64 2012-04-27T05:09:37.030000Z, 1533.64 2012-04-27T05:09:37.123000Z, 1533.64 2012-04-27T05:09:37.217000Z, 1533.64 2012-04-27T05:09:37.327000Z, 1533.64 2012-04-27T05:09:37.420000Z, 1533.64 2012-04-27T05:09:37.530000Z, 1533.64 2012-04-27T05:09:37.623000Z, 1533.64 2012-04-27T05:09:37.717000Z, 1533.64 2012-04-27T05:09:37.827000Z, 1533.64 2012-04-27T05:09:37.920000Z, 1533.64 2012-04-27T05:09:38.030000Z, 1533.64 2012-04-27T05:09:38.123000Z, 1533.64 2012-04-27T05:09:38.217000Z, 1533.64 2012-04-27T05:09:38.327000Z, 1533.64 2012-04-27T05:09:38.420000Z, 1533.64 2012-04-27T05:09:38.530000Z, 1533.64 2012-04-27T05:09:38.624000Z, 1533.64 2012-04-27T05:09:38.717000Z, 1533.64 2012-04-27T05:09:38.827000Z, 1533.64 2012-04-27T05:09:38.920000Z, 1533.64 2012-04-27T05:09:39.030000Z, 1533.64 2012-04-27T05:09:39.124000Z, 1533.64 2012-04-27T05:09:39.217000Z, 1533.64 2012-04-27T05:09:39.311000Z, 1533.64 2012-04-27T05:09:39.420000Z, 1533.64 2012-04-27T05:09:39.530000Z, 1533.64 2012-04-27T05:09:39.624000Z, 1533.64 2012-04-27T05:09:39.717000Z, 1533.63 2012-04-27T05:09:39.827000Z, 1533.63 2012-04-27T05:09:39.920000Z, 1533.63 2012-04-27T05:09:40.030000Z, 1533.63 2012-04-27T05:09:40.124000Z, 1533.63 2012-04-27T05:09:40.217000Z, 1533.63 2012-04-27T05:09:40.311000Z, 1533.63 2012-04-27T05:09:40.420000Z, 1533.63 2012-04-27T05:09:40.530000Z, 1533.63 2012-04-27T05:09:40.624000Z, 1533.63 2012-04-27T05:09:40.717000Z, 1533.63 2012-04-27T05:09:40.827000Z, 1533.63 2012-04-27T05:09:40.920000Z, 1533.63 2012-04-27T05:09:41.030000Z, 1533.63 2012-04-27T05:09:41.124000Z, 1533.63 2012-04-27T05:09:41.217000Z, 1533.63 2012-04-27T05:09:41.327000Z, 1533.63 2012-04-27T05:09:41.420000Z, 1533.63 2012-04-27T05:09:41.514000Z, 1533.63 2012-04-27T05:09:41.624000Z, 1533.62 2012-04-27T05:09:41.717000Z, 1533.62 2012-04-27T05:09:41.827000Z, 1533.62 2012-04-27T05:09:41.920000Z, 1533.62 2012-04-27T05:09:42.014000Z, 1533.62 2012-04-27T05:09:42.124000Z, 1533.62 2012-04-27T05:09:42.217000Z, 1533.62 2012-04-27T05:09:42.327000Z, 1533.62 2012-04-27T05:09:42.420000Z, 1533.62 2012-04-27T05:09:42.514000Z, 1533.62 2012-04-27T05:09:42.624000Z, 1533.62 2012-04-27T05:09:42.717000Z, 1533.62 2012-04-27T05:09:42.827000Z, 1533.62 2012-04-27T05:09:42.920000Z, 1533.62 2012-04-27T05:09:43.014000Z, 1533.62 2012-04-27T05:09:43.124000Z, 1533.62 2012-04-27T05:09:43.217000Z, 1533.62 2012-04-27T05:09:43.327000Z, 1533.62 2012-04-27T05:09:43.420000Z, 1533.62 2012-04-27T05:09:43.514000Z, 1533.62 2012-04-27T05:09:43.624000Z, 1533.62 2012-04-27T05:09:43.717000Z, 1533.62 2012-04-27T05:09:43.827000Z, 1533.62 2012-04-27T05:09:43.920000Z, 1533.62 2012-04-27T05:09:44.014000Z, 1533.63 2012-04-27T05:09:44.124000Z, 1533.63 2012-04-27T05:09:44.217000Z, 1533.63 2012-04-27T05:09:44.327000Z, 1533.63 2012-04-27T05:09:44.420000Z, 1533.63 2012-04-27T05:09:44.514000Z, 1533.63 2012-04-27T05:09:44.624000Z, 1533.63 2012-04-27T05:09:44.717000Z, 1533.63 2012-04-27T05:09:44.811000Z, 1533.63 2012-04-27T05:09:44.920000Z, 1533.64 2012-04-27T05:09:45.014000Z, 1533.64 2012-04-27T05:09:45.124000Z, 1533.64 2012-04-27T05:09:45.217000Z, 1533.64 2012-04-27T05:09:45.327000Z, 1533.64 2012-04-27T05:09:45.420000Z, 1533.64 2012-04-27T05:09:45.514000Z, 1533.64 2012-04-27T05:09:45.624000Z, 1533.64 2012-04-27T05:09:45.717000Z, 1533.64 2012-04-27T05:09:45.811000Z, 1533.64 2012-04-27T05:09:45.920000Z, 1533.64 2012-04-27T05:09:46.014000Z, 1533.64 2012-04-27T05:09:46.124000Z, 1533.64 2012-04-27T05:09:46.217000Z, 1533.64 2012-04-27T05:09:46.327000Z, 1533.64 2012-04-27T05:09:46.420000Z, 1533.64 2012-04-27T05:09:46.514000Z, 1533.64 2012-04-27T05:09:46.624000Z, 1533.64 2012-04-27T05:09:46.717000Z, 1533.64 2012-04-27T05:09:46.827000Z, 1533.64 2012-04-27T05:09:46.920000Z, 1533.64 2012-04-27T05:09:47.014000Z, 1533.64 2012-04-27T05:09:47.124000Z, 1533.64 2012-04-27T05:09:47.217000Z, 1533.64 2012-04-27T05:09:47.327000Z, 1533.64 2012-04-27T05:09:47.420000Z, 1533.64 2012-04-27T05:09:47.514000Z, 1533.65 2012-04-27T05:09:47.624000Z, 1533.65 2012-04-27T05:09:47.717000Z, 1533.65 2012-04-27T05:09:47.827000Z, 1533.65 2012-04-27T05:09:47.920000Z, 1533.65 2012-04-27T05:09:48.014000Z, 1533.65 2012-04-27T05:09:48.124000Z, 1533.65 2012-04-27T05:09:48.217000Z, 1533.65 2012-04-27T05:09:48.327000Z, 1533.65 2012-04-27T05:09:48.421000Z, 1533.65 2012-04-27T05:09:48.514000Z, 1533.65 2012-04-27T05:09:48.624000Z, 1533.65 2012-04-27T05:09:48.717000Z, 1533.65 2012-04-27T05:09:48.827000Z, 1533.65 2012-04-27T05:09:48.921000Z, 1533.65 2012-04-27T05:09:49.014000Z, 1533.65 2012-04-27T05:09:49.124000Z, 1533.65 2012-04-27T05:09:49.217000Z, 1533.65 2012-04-27T05:09:49.327000Z, 1533.65 2012-04-27T05:09:49.421000Z, 1533.65 2012-04-27T05:09:49.514000Z, 1533.65 2012-04-27T05:09:49.624000Z, 1533.64 2012-04-27T05:09:49.717000Z, 1533.64 2012-04-27T05:09:49.827000Z, 1533.64 2012-04-27T05:09:49.921000Z, 1533.64 2012-04-27T05:09:50.014000Z, 1533.64 2012-04-27T05:09:50.124000Z, 1533.64 2012-04-27T05:09:50.217000Z, 1533.64 2012-04-27T05:09:50.327000Z, 1533.64 2012-04-27T05:09:50.421000Z, 1533.64 2012-04-27T05:09:50.514000Z, 1533.64 2012-04-27T05:09:50.624000Z, 1533.63 2012-04-27T05:09:50.717000Z, 1533.63 2012-04-27T05:09:50.827000Z, 1533.63 2012-04-27T05:09:50.921000Z, 1533.63 2012-04-27T05:09:51.014000Z, 1533.63 2012-04-27T05:09:51.124000Z, 1533.63 2012-04-27T05:09:51.249000Z, 1533.63 2012-04-27T05:09:51.327000Z, 1533.63 2012-04-27T05:09:51.421000Z, 1533.63 2012-04-27T05:09:51.514000Z, 1533.63 2012-04-27T05:09:51.624000Z, 1533.62 2012-04-27T05:09:51.717000Z, 1533.62 2012-04-27T05:09:51.827000Z, 1533.62 2012-04-27T05:09:51.921000Z, 1533.62 2012-04-27T05:09:52.014000Z, 1533.62 2012-04-27T05:09:52.124000Z, 1533.62 2012-04-27T05:09:52.217000Z, 1533.62 2012-04-27T05:09:52.327000Z, 1533.62 2012-04-27T05:09:52.421000Z, 1533.62 2012-04-27T05:09:52.514000Z, 1533.61 2012-04-27T05:09:52.624000Z, 1533.61 2012-04-27T05:09:52.733000Z, 1533.62 2012-04-27T05:09:52.827000Z, 1533.62 2012-04-27T05:09:52.921000Z, 1533.62 2012-04-27T05:09:53.014000Z, 1533.62 2012-04-27T05:09:53.124000Z, 1533.62 2012-04-27T05:09:53.217000Z, 1533.62 2012-04-27T05:09:53.327000Z, 1533.62 2012-04-27T05:09:53.421000Z, 1533.62 2012-04-27T05:09:53.514000Z, 1533.62 2012-04-27T05:09:53.624000Z, 1533.62 2012-04-27T05:09:53.717000Z, 1533.63 2012-04-27T05:09:53.811000Z, 1533.63 2012-04-27T05:09:53.921000Z, 1533.63 2012-04-27T05:09:54.030000Z, 1533.63 2012-04-27T05:09:54.124000Z, 1533.63 2012-04-27T05:09:54.217000Z, 1533.63 2012-04-27T05:09:54.327000Z, 1533.63 2012-04-27T05:09:54.421000Z, 1533.63 2012-04-27T05:09:54.514000Z, 1533.63 2012-04-27T05:09:54.624000Z, 1533.63 2012-04-27T05:09:54.717000Z, 1533.63 2012-04-27T05:09:54.827000Z, 1533.63 2012-04-27T05:09:54.921000Z, 1533.63 2012-04-27T05:09:55.030000Z, 1533.63 2012-04-27T05:09:55.124000Z, 1533.63 2012-04-27T05:09:55.217000Z, 1533.63 2012-04-27T05:09:55.327000Z, 1533.63 2012-04-27T05:09:55.421000Z, 1533.63 2012-04-27T05:09:55.514000Z, 1533.63 2012-04-27T05:09:55.624000Z, 1533.63 2012-04-27T05:09:55.717000Z, 1533.63 2012-04-27T05:09:55.827000Z, 1533.63 2012-04-27T05:09:55.921000Z, 1533.63 2012-04-27T05:09:56.030000Z, 1533.63 2012-04-27T05:09:56.124000Z, 1533.63 2012-04-27T05:09:56.217000Z, 1533.63 2012-04-27T05:09:56.327000Z, 1533.63 2012-04-27T05:09:56.421000Z, 1533.63 2012-04-27T05:09:56.514000Z, 1533.63 2012-04-27T05:09:56.624000Z, 1533.63 2012-04-27T05:09:56.717000Z, 1533.63 2012-04-27T05:09:56.827000Z, 1533.63 2012-04-27T05:09:56.921000Z, 1533.63 2012-04-27T05:09:57.014000Z, 1533.63 2012-04-27T05:09:57.124000Z, 1533.63 2012-04-27T05:09:57.217000Z, 1533.63 2012-04-27T05:09:57.327000Z, 1533.63 2012-04-27T05:09:57.421000Z, 1533.63 2012-04-27T05:09:57.514000Z, 1533.63 2012-04-27T05:09:57.624000Z, 1533.63 2012-04-27T05:09:57.717000Z, 1533.63 2012-04-27T05:09:57.827000Z, 1533.63 2012-04-27T05:09:57.921000Z, 1533.63 2012-04-27T05:09:58.030000Z, 1533.63 2012-04-27T05:09:58.124000Z, 1533.63 2012-04-27T05:09:58.218000Z, 1533.63 2012-04-27T05:09:58.327000Z, 1533.63 2012-04-27T05:09:58.421000Z, 1533.63 2012-04-27T05:09:58.514000Z, 1533.63 2012-04-27T05:09:58.624000Z, 1533.63 2012-04-27T05:09:58.718000Z, 1533.63 2012-04-27T05:09:58.827000Z, 1533.63 2012-04-27T05:09:58.921000Z, 1533.63 2012-04-27T05:09:59.014000Z, 1533.63 2012-04-27T05:09:59.124000Z, 1533.63 2012-04-27T05:09:59.233000Z, 1533.63 2012-04-27T05:09:59.327000Z, 1533.63 2012-04-27T05:09:59.421000Z, 1533.63 2012-04-27T05:09:59.514000Z, 1533.63 2012-04-27T05:09:59.624000Z, 1533.63 2012-04-27T05:09:59.718000Z, 1533.63 2012-04-27T05:09:59.827000Z, 1533.63 2012-04-27T05:09:59.921000Z, 1533.63 2012-04-27T05:10:00.030000Z, 1533.63 2012-04-27T05:10:00.124000Z, 1533.63 2012-04-27T05:10:00.218000Z, 1533.63 2012-04-27T05:10:00.327000Z, 1533.63 2012-04-27T05:10:00.421000Z, 1533.63 2012-04-27T05:10:00.514000Z, 1533.63 2012-04-27T05:10:00.624000Z, 1533.63 2012-04-27T05:10:00.718000Z, 1533.62 2012-04-27T05:10:00.827000Z, 1533.62 2012-04-27T05:10:00.921000Z, 1533.62 2012-04-27T05:10:01.030000Z, 1533.62 2012-04-27T05:10:01.124000Z, 1533.62 2012-04-27T05:10:01.218000Z, 1533.62 2012-04-27T05:10:01.327000Z, 1533.61 2012-04-27T05:10:01.421000Z, 1533.61 2012-04-27T05:10:01.514000Z, 1533.61 2012-04-27T05:10:01.624000Z, 1533.62 2012-04-27T05:10:01.718000Z, 1533.61 2012-04-27T05:10:01.827000Z, 1533.62 2012-04-27T05:10:01.921000Z, 1533.62 2012-04-27T05:10:02.030000Z, 1533.62 2012-04-27T05:10:02.124000Z, 1533.62 2012-04-27T05:10:02.218000Z, 1533.62 2012-04-27T05:10:02.327000Z, 1533.62 2012-04-27T05:10:02.421000Z, 1533.62 2012-04-27T05:10:02.514000Z, 1533.63 2012-04-27T05:10:02.624000Z, 1533.63 2012-04-27T05:10:02.718000Z, 1533.62 2012-04-27T05:10:02.827000Z, 1533.62 2012-04-27T05:10:02.921000Z, 1533.62 2012-04-27T05:10:03.046000Z, 1533.62 2012-04-27T05:10:03.124000Z, 1533.62 2012-04-27T05:10:03.218000Z, 1533.62 2012-04-27T05:10:03.327000Z, 1533.62 2012-04-27T05:10:03.421000Z, 1533.62 2012-04-27T05:10:03.530000Z, 1533.62 2012-04-27T05:10:03.624000Z, 1533.63 2012-04-27T05:10:03.718000Z, 1533.63 2012-04-27T05:10:03.827000Z, 1533.63 2012-04-27T05:10:03.921000Z, 1533.63 2012-04-27T05:10:04.030000Z, 1533.63 2012-04-27T05:10:04.124000Z, 1533.63 2012-04-27T05:10:04.218000Z, 1533.63 2012-04-27T05:10:04.327000Z, 1533.63 2012-04-27T05:10:04.421000Z, 1533.63 2012-04-27T05:10:04.514000Z, 1533.63 2012-04-27T05:10:04.624000Z, 1533.63 2012-04-27T05:10:04.718000Z, 1533.63 2012-04-27T05:10:04.827000Z, 1533.63 2012-04-27T05:10:04.921000Z, 1533.63 2012-04-27T05:10:05.014000Z, 1533.63 2012-04-27T05:10:05.124000Z, 1533.63 2012-04-27T05:10:05.218000Z, 1533.63 2012-04-27T05:10:05.343000Z, 1533.63 2012-04-27T05:10:05.421000Z, 1533.63 2012-04-27T05:10:05.514000Z, 1533.62 2012-04-27T05:10:05.624000Z, 1533.62 2012-04-27T05:10:05.718000Z, 1533.62 2012-04-27T05:10:05.827000Z, 1533.62 2012-04-27T05:10:05.921000Z, 1533.62 2012-04-27T05:10:06.014000Z, 1533.62 2012-04-27T05:10:06.108000Z, 1533.62 2012-04-27T05:10:06.218000Z, 1533.62 2012-04-27T05:10:06.327000Z, 1533.62 2012-04-27T05:10:06.421000Z, 1533.62 2012-04-27T05:10:06.514000Z, 1533.62 2012-04-27T05:10:06.624000Z, 1533.63 2012-04-27T05:10:06.718000Z, 1533.63 2012-04-27T05:10:06.827000Z, 1533.63 2012-04-27T05:10:06.921000Z, 1533.63 2012-04-27T05:10:07.014000Z, 1533.63 2012-04-27T05:10:07.139000Z, 1533.63 2012-04-27T05:10:07.280000Z, 1533.63 2012-04-27T05:10:07.327000Z, 1533.63 2012-04-27T05:10:07.421000Z, 1533.63 2012-04-27T05:10:07.514000Z, 1533.63 2012-04-27T05:10:07.624000Z, 1533.63 2012-04-27T05:10:07.718000Z, 1533.63 2012-04-27T05:10:07.827000Z, 1533.63 2012-04-27T05:10:07.921000Z, 1533.63 2012-04-27T05:10:08.015000Z, 1533.63 2012-04-27T05:10:08.124000Z, 1533.63 2012-04-27T05:10:08.218000Z, 1533.63 2012-04-27T05:10:08.327000Z, 1533.63 2012-04-27T05:10:08.421000Z, 1533.64 2012-04-27T05:10:08.515000Z, 1533.64 2012-04-27T05:10:08.624000Z, 1533.64 2012-04-27T05:10:08.718000Z, 1533.64 2012-04-27T05:10:08.827000Z, 1533.64 2012-04-27T05:10:08.921000Z, 1533.64 2012-04-27T05:10:09.015000Z, 1533.64 2012-04-27T05:10:09.124000Z, 1533.64 2012-04-27T05:10:09.218000Z, 1533.64 2012-04-27T05:10:09.327000Z, 1533.64 2012-04-27T05:10:09.421000Z, 1533.64 2012-04-27T05:10:09.515000Z, 1533.64 2012-04-27T05:10:09.624000Z, 1533.64 2012-04-27T05:10:09.718000Z, 1533.64 2012-04-27T05:10:09.811000Z, 1533.63 2012-04-27T05:10:09.921000Z, 1533.63 2012-04-27T05:10:10.015000Z, 1533.63 2012-04-27T05:10:10.124000Z, 1533.63 2012-04-27T05:10:10.218000Z, 1533.63 2012-04-27T05:10:10.327000Z, 1533.63 2012-04-27T05:10:10.421000Z, 1533.63 2012-04-27T05:10:10.515000Z, 1533.63 2012-04-27T05:10:10.624000Z, 1533.63 2012-04-27T05:10:10.718000Z, 1533.63 2012-04-27T05:10:10.827000Z, 1533.63 2012-04-27T05:10:10.921000Z, 1533.63 2012-04-27T05:10:11.015000Z, 1533.63 2012-04-27T05:10:11.124000Z, 1533.63 2012-04-27T05:10:11.218000Z, 1533.63 2012-04-27T05:10:11.327000Z, 1533.63 2012-04-27T05:10:11.421000Z, 1533.63 2012-04-27T05:10:11.515000Z, 1533.63 2012-04-27T05:10:11.624000Z, 1533.63 2012-04-27T05:10:11.718000Z, 1533.63 2012-04-27T05:10:11.827000Z, 1533.63 2012-04-27T05:10:11.921000Z, 1533.63 2012-04-27T05:10:12.015000Z, 1533.63 2012-04-27T05:10:12.124000Z, 1533.63 2012-04-27T05:10:12.218000Z, 1533.63 2012-04-27T05:10:12.327000Z, 1533.63 2012-04-27T05:10:12.421000Z, 1533.64 2012-04-27T05:10:12.515000Z, 1533.64 2012-04-27T05:10:12.624000Z, 1533.63 2012-04-27T05:10:12.718000Z, 1533.63 2012-04-27T05:10:12.827000Z, 1533.63 2012-04-27T05:10:12.921000Z, 1533.63 2012-04-27T05:10:13.015000Z, 1533.63 2012-04-27T05:10:13.124000Z, 1533.63 2012-04-27T05:10:13.218000Z, 1533.63 2012-04-27T05:10:13.327000Z, 1533.63 2012-04-27T05:10:13.421000Z, 1533.63 2012-04-27T05:10:13.515000Z, 1533.63 2012-04-27T05:10:13.624000Z, 1533.63 2012-04-27T05:10:13.718000Z, 1533.63 2012-04-27T05:10:13.811000Z, 1533.63 2012-04-27T05:10:13.921000Z, 1533.63 2012-04-27T05:10:14.015000Z, 1533.63 2012-04-27T05:10:14.124000Z, 1533.63 2012-04-27T05:10:14.218000Z, 1533.63 2012-04-27T05:10:14.327000Z, 1533.63 2012-04-27T05:10:14.421000Z, 1533.63 2012-04-27T05:10:14.515000Z, 1533.63 2012-04-27T05:10:14.624000Z, 1533.63 2012-04-27T05:10:14.718000Z, 1533.63 2012-04-27T05:10:14.827000Z, 1533.63 2012-04-27T05:10:14.921000Z, 1533.63 2012-04-27T05:10:15.015000Z, 1533.63 2012-04-27T05:10:15.124000Z, 1533.63 2012-04-27T05:10:15.218000Z, 1533.63 2012-04-27T05:10:15.327000Z, 1533.63 2012-04-27T05:10:15.421000Z, 1533.63 2012-04-27T05:10:15.530000Z, 1533.63 2012-04-27T05:10:15.624000Z, 1533.63 2012-04-27T05:10:15.718000Z, 1533.63 2012-04-27T05:10:15.827000Z, 1533.63 2012-04-27T05:10:15.921000Z, 1533.63 2012-04-27T05:10:16.015000Z, 1533.63 2012-04-27T05:10:16.124000Z, 1533.63 2012-04-27T05:10:16.218000Z, 1533.63 2012-04-27T05:10:16.327000Z, 1533.63 2012-04-27T05:10:16.421000Z, 1533.64 2012-04-27T05:10:16.515000Z, 1533.64 2012-04-27T05:10:16.624000Z, 1533.64 2012-04-27T05:10:16.718000Z, 1533.64 2012-04-27T05:10:16.827000Z, 1533.64 2012-04-27T05:10:16.921000Z, 1533.64 2012-04-27T05:10:17.015000Z, 1533.64 2012-04-27T05:10:17.124000Z, 1533.64 2012-04-27T05:10:17.218000Z, 1533.64 2012-04-27T05:10:17.327000Z, 1533.64 2012-04-27T05:10:17.421000Z, 1533.64 2012-04-27T05:10:17.515000Z, 1533.64 2012-04-27T05:10:17.624000Z, 1533.64 2012-04-27T05:10:17.718000Z, 1533.64 2012-04-27T05:10:17.827000Z, 1533.64 2012-04-27T05:10:17.921000Z, 1533.64 2012-04-27T05:10:18.015000Z, 1533.64 2012-04-27T05:10:18.124000Z, 1533.64 2012-04-27T05:10:18.218000Z, 1533.64 2012-04-27T05:10:18.327000Z, 1533.64 2012-04-27T05:10:18.421000Z, 1533.64 2012-04-27T05:10:18.515000Z, 1533.64 2012-04-27T05:10:18.624000Z, 1533.64 2012-04-27T05:10:18.718000Z, 1533.64 2012-04-27T05:10:18.827000Z, 1533.64 2012-04-27T05:10:18.921000Z, 1533.64 2012-04-27T05:10:19.015000Z, 1533.64 2012-04-27T05:10:19.124000Z, 1533.64 2012-04-27T05:10:19.218000Z, 1533.64 2012-04-27T05:10:19.327000Z, 1533.64 2012-04-27T05:10:19.421000Z, 1533.64 2012-04-27T05:10:19.515000Z, 1533.64 2012-04-27T05:10:19.624000Z, 1533.64 2012-04-27T05:10:19.718000Z, 1533.64 2012-04-27T05:10:19.827000Z, 1533.64 2012-04-27T05:10:19.921000Z, 1533.64 2012-04-27T05:10:20.015000Z, 1533.64 2012-04-27T05:10:20.124000Z, 1533.64 2012-04-27T05:10:20.218000Z, 1533.64 2012-04-27T05:10:20.327000Z, 1533.64 2012-04-27T05:10:20.421000Z, 1533.64 2012-04-27T05:10:20.515000Z, 1533.64 2012-04-27T05:10:20.624000Z, 1533.64 2012-04-27T05:10:20.718000Z, 1533.64 2012-04-27T05:10:20.827000Z, 1533.64 2012-04-27T05:10:20.921000Z, 1533.64 2012-04-27T05:10:21.030000Z, 1533.64 2012-04-27T05:10:21.124000Z, 1533.64 2012-04-27T05:10:21.218000Z, 1533.64 2012-04-27T05:10:21.327000Z, 1533.64 2012-04-27T05:10:21.421000Z, 1533.64 2012-04-27T05:10:21.515000Z, 1533.64 2012-04-27T05:10:21.624000Z, 1533.64 2012-04-27T05:10:21.718000Z, 1533.64 2012-04-27T05:10:21.827000Z, 1533.64 2012-04-27T05:10:21.921000Z, 1533.64 2012-04-27T05:10:22.030000Z, 1533.64 2012-04-27T05:10:22.108000Z, 1533.64 2012-04-27T05:10:22.218000Z, 1533.64 2012-04-27T05:10:22.327000Z, 1533.64 2012-04-27T05:10:22.421000Z, 1533.64 2012-04-27T05:10:22.515000Z, 1533.64 2012-04-27T05:10:22.624000Z, 1533.64 2012-04-27T05:10:22.718000Z, 1533.64 2012-04-27T05:10:22.827000Z, 1533.64 2012-04-27T05:10:22.921000Z, 1533.64 2012-04-27T05:10:23.030000Z, 1533.64 2012-04-27T05:10:23.124000Z, 1533.64 2012-04-27T05:10:23.218000Z, 1533.64 2012-04-27T05:10:23.327000Z, 1533.64 2012-04-27T05:10:23.421000Z, 1533.64 2012-04-27T05:10:23.515000Z, 1533.64 2012-04-27T05:10:23.624000Z, 1533.64 2012-04-27T05:10:23.718000Z, 1533.63 2012-04-27T05:10:23.827000Z, 1533.64 2012-04-27T05:10:23.921000Z, 1533.64 2012-04-27T05:10:24.030000Z, 1533.63 2012-04-27T05:10:24.124000Z, 1533.63 2012-04-27T05:10:24.218000Z, 1533.63 2012-04-27T05:10:24.327000Z, 1533.63 2012-04-27T05:10:24.421000Z, 1533.63 2012-04-27T05:10:24.530000Z, 1533.63 2012-04-27T05:10:24.624000Z, 1533.63 2012-04-27T05:10:24.718000Z, 1533.63 2012-04-27T05:10:24.827000Z, 1533.63 2012-04-27T05:10:24.921000Z, 1533.63 2012-04-27T05:10:25.030000Z, 1533.63 2012-04-27T05:10:25.124000Z, 1533.63 2012-04-27T05:10:25.218000Z, 1533.63 2012-04-27T05:10:25.327000Z, 1533.62 2012-04-27T05:10:25.421000Z, 1533.62 2012-04-27T05:10:25.515000Z, 1533.62 2012-04-27T05:10:25.624000Z, 1533.62 2012-04-27T05:10:25.718000Z, 1533.62 2012-04-27T05:10:25.827000Z, 1533.62 2012-04-27T05:10:25.921000Z, 1533.62 2012-04-27T05:10:26.030000Z, 1533.62 2012-04-27T05:10:26.124000Z, 1533.62 2012-04-27T05:10:26.218000Z, 1533.62 2012-04-27T05:10:26.327000Z, 1533.62 2012-04-27T05:10:26.421000Z, 1533.62 2012-04-27T05:10:26.515000Z, 1533.62 2012-04-27T05:10:26.624000Z, 1533.62 2012-04-27T05:10:26.718000Z, 1533.62 2012-04-27T05:10:26.827000Z, 1533.62 2012-04-27T05:10:26.921000Z, 1533.62 2012-04-27T05:10:27.015000Z, 1533.62 2012-04-27T05:10:27.124000Z, 1533.62 2012-04-27T05:10:27.218000Z, 1533.62 2012-04-27T05:10:27.327000Z, 1533.62 2012-04-27T05:10:27.421000Z, 1533.62 2012-04-27T05:10:27.515000Z, 1533.62 2012-04-27T05:10:27.624000Z, 1533.62 2012-04-27T05:10:27.718000Z, 1533.62 2012-04-27T05:10:27.827000Z, 1533.62 2012-04-27T05:10:27.921000Z, 1533.62 2012-04-27T05:10:28.015000Z, 1533.62 2012-04-27T05:10:28.234000Z, 1533.62 2012-04-27T05:10:28.234000Z, 1533.62 2012-04-27T05:10:28.312000Z, 1533.62 2012-04-27T05:10:28.421000Z, 1533.62 2012-04-27T05:10:28.515000Z, 1533.62 2012-04-27T05:10:28.624000Z, 1533.62 2012-04-27T05:10:28.718000Z, 1533.62 2012-04-27T05:10:28.827000Z, 1533.63 2012-04-27T05:10:28.921000Z, 1533.63 2012-04-27T05:10:29.015000Z, 1533.63 2012-04-27T05:10:29.124000Z, 1533.63 2012-04-27T05:10:29.265000Z, 1533.63 2012-04-27T05:10:29.327000Z, 1533.63 2012-04-27T05:10:29.421000Z, 1533.63 2012-04-27T05:10:29.515000Z, 1533.63 2012-04-27T05:10:29.624000Z, 1533.63 2012-04-27T05:10:29.718000Z, 1533.63 2012-04-27T05:10:29.827000Z, 1533.63 2012-04-27T05:10:29.921000Z, 1533.63 2012-04-27T05:10:30.015000Z, 1533.63 2012-04-27T05:10:30.124000Z, 1533.63 2012-04-27T05:10:30.218000Z, 1533.63 2012-04-27T05:10:30.327000Z, 1533.63 2012-04-27T05:10:30.421000Z, 1533.63 2012-04-27T05:10:30.515000Z, 1533.63 2012-04-27T05:10:30.624000Z, 1533.63 2012-04-27T05:10:30.718000Z, 1533.63 2012-04-27T05:10:30.827000Z, 1533.63 2012-04-27T05:10:30.921000Z, 1533.63 2012-04-27T05:10:31.015000Z, 1533.63 2012-04-27T05:10:31.124000Z, 1533.63 2012-04-27T05:10:31.218000Z, 1533.63 2012-04-27T05:10:31.327000Z, 1533.63 2012-04-27T05:10:31.421000Z, 1533.63 2012-04-27T05:10:31.515000Z, 1533.63 2012-04-27T05:10:31.624000Z, 1533.63 2012-04-27T05:10:31.718000Z, 1533.63 2012-04-27T05:10:31.827000Z, 1533.63 2012-04-27T05:10:31.921000Z, 1533.63 2012-04-27T05:10:32.015000Z, 1533.63 2012-04-27T05:10:32.124000Z, 1533.63 2012-04-27T05:10:32.218000Z, 1533.63 2012-04-27T05:10:32.312000Z, 1533.63 2012-04-27T05:10:32.421000Z, 1533.63 2012-04-27T05:10:32.515000Z, 1533.63 2012-04-27T05:10:32.624000Z, 1533.63 2012-04-27T05:10:32.718000Z, 1533.63 2012-04-27T05:10:32.827000Z, 1533.63 2012-04-27T05:10:32.921000Z, 1533.63 2012-04-27T05:10:33.015000Z, 1533.63 2012-04-27T05:10:33.140000Z, 1533.63 2012-04-27T05:10:33.249000Z, 1533.63 2012-04-27T05:10:33.327000Z, 1533.63 2012-04-27T05:10:33.421000Z, 1533.63 2012-04-27T05:10:33.515000Z, 1533.63 2012-04-27T05:10:33.624000Z, 1533.63 2012-04-27T05:10:33.718000Z, 1533.62 2012-04-27T05:10:33.827000Z, 1533.62 2012-04-27T05:10:33.921000Z, 1533.62 2012-04-27T05:10:34.015000Z, 1533.62 2012-04-27T05:10:34.124000Z, 1533.62 2012-04-27T05:10:34.218000Z, 1533.62 2012-04-27T05:10:34.327000Z, 1533.62 2012-04-27T05:10:34.421000Z, 1533.62 2012-04-27T05:10:34.515000Z, 1533.62 2012-04-27T05:10:34.624000Z, 1533.62 2012-04-27T05:10:34.718000Z, 1533.63 2012-04-27T05:10:34.827000Z, 1533.63 2012-04-27T05:10:34.921000Z, 1533.63 2012-04-27T05:10:35.015000Z, 1533.63 2012-04-27T05:10:35.124000Z, 1533.63 2012-04-27T05:10:35.218000Z, 1533.63 2012-04-27T05:10:35.327000Z, 1533.63 2012-04-27T05:10:35.421000Z, 1533.64 2012-04-27T05:10:35.515000Z, 1533.64 2012-04-27T05:10:35.624000Z, 1533.64 2012-04-27T05:10:35.718000Z, 1533.64 2012-04-27T05:10:35.827000Z, 1533.64 2012-04-27T05:10:35.921000Z, 1533.64 2012-04-27T05:10:36.015000Z, 1533.64 2012-04-27T05:10:36.124000Z, 1533.64 2012-04-27T05:10:36.218000Z, 1533.64 2012-04-27T05:10:36.327000Z, 1533.64 2012-04-27T05:10:36.421000Z, 1533.64 2012-04-27T05:10:36.515000Z, 1533.64 2012-04-27T05:10:36.624000Z, 1533.64 2012-04-27T05:10:36.718000Z, 1533.64 2012-04-27T05:10:36.827000Z, 1533.64 2012-04-27T05:10:36.921000Z, 1533.64 2012-04-27T05:10:37.015000Z, 1533.64 2012-04-27T05:10:37.124000Z, 1533.64 2012-04-27T05:10:37.218000Z, 1533.64 2012-04-27T05:10:37.312000Z, 1533.64 2012-04-27T05:10:37.421000Z, 1533.64 2012-04-27T05:10:37.515000Z, 1533.64 2012-04-27T05:10:37.624000Z, 1533.64 2012-04-27T05:10:37.718000Z, 1533.64 2012-04-27T05:10:37.827000Z, 1533.64 2012-04-27T05:10:37.921000Z, 1533.64 2012-04-27T05:10:38.015000Z, 1533.64 2012-04-27T05:10:38.124000Z, 1533.64 2012-04-27T05:10:38.218000Z, 1533.64 2012-04-27T05:10:38.327000Z, 1533.64 2012-04-27T05:10:38.421000Z, 1533.64 2012-04-27T05:10:38.515000Z, 1533.64 2012-04-27T05:10:38.624000Z, 1533.64 2012-04-27T05:10:38.718000Z, 1533.64 2012-04-27T05:10:38.812000Z, 1533.64 2012-04-27T05:10:38.921000Z, 1533.63 2012-04-27T05:10:39.015000Z, 1533.63 2012-04-27T05:10:39.124000Z, 1533.63 2012-04-27T05:10:39.249000Z, 1533.63 2012-04-27T05:10:39.343000Z, 1533.63 2012-04-27T05:10:39.421000Z, 1533.63 2012-04-27T05:10:39.515000Z, 1533.63 2012-04-27T05:10:39.624000Z, 1533.63 2012-04-27T05:10:39.718000Z, 1533.63 2012-04-27T05:10:39.812000Z, 1533.63 2012-04-27T05:10:39.921000Z, 1533.63 2012-04-27T05:10:40.015000Z, 1533.63 2012-04-27T05:10:40.124000Z, 1533.63 2012-04-27T05:10:40.218000Z, 1533.63 2012-04-27T05:10:40.327000Z, 1533.63 2012-04-27T05:10:40.421000Z, 1533.63 2012-04-27T05:10:40.515000Z, 1533.63 2012-04-27T05:10:40.624000Z, 1533.63 2012-04-27T05:10:40.718000Z, 1533.63 2012-04-27T05:10:40.827000Z, 1533.63 2012-04-27T05:10:40.921000Z, 1533.63 2012-04-27T05:10:41.015000Z, 1533.63 2012-04-27T05:10:41.124000Z, 1533.63 2012-04-27T05:10:41.218000Z, 1533.63 2012-04-27T05:10:41.327000Z, 1533.63 2012-04-27T05:10:41.421000Z, 1533.63 2012-04-27T05:10:41.515000Z, 1533.63 2012-04-27T05:10:41.624000Z, 1533.63 2012-04-27T05:10:41.718000Z, 1533.63 2012-04-27T05:10:41.827000Z, 1533.63 2012-04-27T05:10:41.921000Z, 1533.63 2012-04-27T05:10:42.015000Z, 1533.64 2012-04-27T05:10:42.124000Z, 1533.64 2012-04-27T05:10:42.218000Z, 1533.64 2012-04-27T05:10:42.327000Z, 1533.64 2012-04-27T05:10:42.421000Z, 1533.63 2012-04-27T05:10:42.515000Z, 1533.63 2012-04-27T05:10:42.624000Z, 1533.63 2012-04-27T05:10:42.718000Z, 1533.63 2012-04-27T05:10:42.827000Z, 1533.63 2012-04-27T05:10:42.921000Z, 1533.63 2012-04-27T05:10:43.015000Z, 1533.63 2012-04-27T05:10:43.124000Z, 1533.63 2012-04-27T05:10:43.218000Z, 1533.63 2012-04-27T05:10:43.327000Z, 1533.63 2012-04-27T05:10:43.421000Z, 1533.63 2012-04-27T05:10:43.546000Z, 1533.63 2012-04-27T05:10:43.624000Z, 1533.63 2012-04-27T05:10:43.718000Z, 1533.63 2012-04-27T05:10:43.812000Z, 1533.63 2012-04-27T05:10:43.921000Z, 1533.63 2012-04-27T05:10:44.015000Z, 1533.63 2012-04-27T05:10:44.124000Z, 1533.63 2012-04-27T05:10:44.218000Z, 1533.63 2012-04-27T05:10:44.327000Z, 1533.63 2012-04-27T05:10:44.421000Z, 1533.63 2012-04-27T05:10:44.531000Z, 1533.63 2012-04-27T05:10:44.624000Z, 1533.63 2012-04-27T05:10:44.718000Z, 1533.63 2012-04-27T05:10:44.827000Z, 1533.63 2012-04-27T05:10:44.921000Z, 1533.63 2012-04-27T05:10:45.015000Z, 1533.63 2012-04-27T05:10:45.124000Z, 1533.62 2012-04-27T05:10:45.218000Z, 1533.62 2012-04-27T05:10:45.327000Z, 1533.63 2012-04-27T05:10:45.421000Z, 1533.63 2012-04-27T05:10:45.515000Z, 1533.62 2012-04-27T05:10:45.624000Z, 1533.63 2012-04-27T05:10:45.718000Z, 1533.62 2012-04-27T05:10:45.827000Z, 1533.62 2012-04-27T05:10:45.921000Z, 1533.62 2012-04-27T05:10:46.031000Z, 1533.62 2012-04-27T05:10:46.124000Z, 1533.62 2012-04-27T05:10:46.218000Z, 1533.62 2012-04-27T05:10:46.327000Z, 1533.62 2012-04-27T05:10:46.421000Z, 1533.62 2012-04-27T05:10:46.515000Z, 1533.62 2012-04-27T05:10:46.624000Z, 1533.62 2012-04-27T05:10:46.718000Z, 1533.62 2012-04-27T05:10:46.828000Z, 1533.62 2012-04-27T05:10:46.921000Z, 1533.62 2012-04-27T05:10:47.015000Z, 1533.62 2012-04-27T05:10:47.140000Z, 1533.62 2012-04-27T05:10:47.249000Z, 1533.62 2012-04-27T05:10:47.328000Z, 1533.62 2012-04-27T05:10:47.421000Z, 1533.62 2012-04-27T05:10:47.531000Z, 1533.62 2012-04-27T05:10:47.624000Z, 1533.62 2012-04-27T05:10:47.718000Z, 1533.62 2012-04-27T05:10:47.828000Z, 1533.62 2012-04-27T05:10:47.921000Z, 1533.62 2012-04-27T05:10:48.031000Z, 1533.62 2012-04-27T05:10:48.124000Z, 1533.62 2012-04-27T05:10:48.218000Z, 1533.62 2012-04-27T05:10:48.312000Z, 1533.63 2012-04-27T05:10:48.421000Z, 1533.63 2012-04-27T05:10:48.531000Z, 1533.63 2012-04-27T05:10:48.624000Z, 1533.63 2012-04-27T05:10:48.718000Z, 1533.63 2012-04-27T05:10:48.828000Z, 1533.63 2012-04-27T05:10:48.921000Z, 1533.63 2012-04-27T05:10:49.015000Z, 1533.63 2012-04-27T05:10:49.124000Z, 1533.63 2012-04-27T05:10:49.218000Z, 1533.63 2012-04-27T05:10:49.312000Z, 1533.64 2012-04-27T05:10:49.421000Z, 1533.64 2012-04-27T05:10:49.515000Z, 1533.64 2012-04-27T05:10:49.624000Z, 1533.64 2012-04-27T05:10:49.734000Z, 1533.64 2012-04-27T05:10:49.812000Z, 1533.64 2012-04-27T05:10:49.921000Z, 1533.64 2012-04-27T05:10:50.015000Z, 1533.64 2012-04-27T05:10:50.124000Z, 1533.64 2012-04-27T05:10:50.218000Z, 1533.64 2012-04-27T05:10:50.328000Z, 1533.64 2012-04-27T05:10:50.421000Z, 1533.64 2012-04-27T05:10:50.515000Z, 1533.64 2012-04-27T05:10:50.624000Z, 1533.64 2012-04-27T05:10:50.718000Z, 1533.64 2012-04-27T05:10:50.828000Z, 1533.64 2012-04-27T05:10:50.921000Z, 1533.64 2012-04-27T05:10:51.015000Z, 1533.64 2012-04-27T05:10:51.124000Z, 1533.64 2012-04-27T05:10:51.218000Z, 1533.64 2012-04-27T05:10:51.312000Z, 1533.64 2012-04-27T05:10:51.421000Z, 1533.64 2012-04-27T05:10:51.515000Z, 1533.63 2012-04-27T05:10:51.624000Z, 1533.64 2012-04-27T05:10:51.734000Z, 1533.64 2012-04-27T05:10:51.828000Z, 1533.64 2012-04-27T05:10:51.921000Z, 1533.64 2012-04-27T05:10:52.015000Z, 1533.64 2012-04-27T05:10:52.124000Z, 1533.64 2012-04-27T05:10:52.218000Z, 1533.64 2012-04-27T05:10:52.328000Z, 1533.64 2012-04-27T05:10:52.421000Z, 1533.64 2012-04-27T05:10:52.515000Z, 1533.64 2012-04-27T05:10:52.624000Z, 1533.64 2012-04-27T05:10:52.718000Z, 1533.64 2012-04-27T05:10:52.812000Z, 1533.64 2012-04-27T05:10:52.921000Z, 1533.63 2012-04-27T05:10:53.015000Z, 1533.63 2012-04-27T05:10:53.140000Z, 1533.63 2012-04-27T05:10:53.218000Z, 1533.63 2012-04-27T05:10:53.312000Z, 1533.63 2012-04-27T05:10:53.421000Z, 1533.63 2012-04-27T05:10:53.515000Z, 1533.63 2012-04-27T05:10:53.624000Z, 1533.63 2012-04-27T05:10:53.718000Z, 1533.62 2012-04-27T05:10:53.828000Z, 1533.62 2012-04-27T05:10:53.921000Z, 1533.62 2012-04-27T05:10:54.015000Z, 1533.62 2012-04-27T05:10:54.124000Z, 1533.62 2012-04-27T05:10:54.218000Z, 1533.63 2012-04-27T05:10:54.312000Z, 1533.63 2012-04-27T05:10:54.421000Z, 1533.63 2012-04-27T05:10:54.515000Z, 1533.63 2012-04-27T05:10:54.624000Z, 1533.63 2012-04-27T05:10:54.718000Z, 1533.63 2012-04-27T05:10:54.828000Z, 1533.63 2012-04-27T05:10:54.921000Z, 1533.63 2012-04-27T05:10:55.015000Z, 1533.63 2012-04-27T05:10:55.124000Z, 1533.63 2012-04-27T05:10:55.218000Z, 1533.62 2012-04-27T05:10:55.328000Z, 1533.62 2012-04-27T05:10:55.421000Z, 1533.62 2012-04-27T05:10:55.515000Z, 1533.63 2012-04-27T05:10:55.624000Z, 1533.62 2012-04-27T05:10:55.718000Z, 1533.62 2012-04-27T05:10:55.828000Z, 1533.62 2012-04-27T05:10:55.921000Z, 1533.63 2012-04-27T05:10:56.015000Z, 1533.63 2012-04-27T05:10:56.124000Z, 1533.63 2012-04-27T05:10:56.234000Z, 1533.63 2012-04-27T05:10:56.328000Z, 1533.63 2012-04-27T05:10:56.421000Z, 1533.63 2012-04-27T05:10:56.515000Z, 1533.63 2012-04-27T05:10:56.625000Z, 1533.63 2012-04-27T05:10:56.718000Z, 1533.63 2012-04-27T05:10:56.828000Z, 1533.63 2012-04-27T05:10:56.921000Z, 1533.63 2012-04-27T05:10:57.015000Z, 1533.63 2012-04-27T05:10:57.125000Z, 1533.63 2012-04-27T05:10:57.218000Z, 1533.63 2012-04-27T05:10:57.328000Z, 1533.63 2012-04-27T05:10:57.421000Z, 1533.63 2012-04-27T05:10:57.515000Z, 1533.63 2012-04-27T05:10:57.625000Z, 1533.63 2012-04-27T05:10:57.718000Z, 1533.63 2012-04-27T05:10:57.828000Z, 1533.63 2012-04-27T05:10:57.921000Z, 1533.63 2012-04-27T05:10:58.015000Z, 1533.63 2012-04-27T05:10:58.125000Z, 1533.63 2012-04-27T05:10:58.218000Z, 1533.63 2012-04-27T05:10:58.328000Z, 1533.63 2012-04-27T05:10:58.421000Z, 1533.63 2012-04-27T05:10:58.515000Z, 1533.63 2012-04-27T05:10:58.625000Z, 1533.63 2012-04-27T05:10:58.718000Z, 1533.63 2012-04-27T05:10:58.828000Z, 1533.63 2012-04-27T05:10:58.921000Z, 1533.63 2012-04-27T05:10:59.015000Z, 1533.63 2012-04-27T05:10:59.125000Z, 1533.63 2012-04-27T05:10:59.218000Z, 1533.63 2012-04-27T05:10:59.312000Z, 1533.63 2012-04-27T05:10:59.421000Z, 1533.63 2012-04-27T05:10:59.515000Z, 1533.63 2012-04-27T05:10:59.625000Z, 1533.63 2012-04-27T05:10:59.718000Z, 1533.63 2012-04-27T05:10:59.828000Z, 1533.63 2012-04-27T05:10:59.921000Z, 1533.63 2012-04-27T05:11:00.015000Z, 1533.63 2012-04-27T05:11:00.125000Z, 1533.63 2012-04-27T05:11:00.218000Z, 1533.64 2012-04-27T05:11:00.328000Z, 1533.64 2012-04-27T05:11:00.421000Z, 1533.64 2012-04-27T05:11:00.515000Z, 1533.63 2012-04-27T05:11:00.625000Z, 1533.63 2012-04-27T05:11:00.718000Z, 1533.63 2012-04-27T05:11:00.828000Z, 1533.63 2012-04-27T05:11:00.921000Z, 1533.63 2012-04-27T05:11:01.015000Z, 1533.63 2012-04-27T05:11:01.125000Z, 1533.63 2012-04-27T05:11:01.218000Z, 1533.63 2012-04-27T05:11:01.328000Z, 1533.63 2012-04-27T05:11:01.421000Z, 1533.63 2012-04-27T05:11:01.515000Z, 1533.63 2012-04-27T05:11:01.625000Z, 1533.63 2012-04-27T05:11:01.718000Z, 1533.63 2012-04-27T05:11:01.828000Z, 1533.63 2012-04-27T05:11:01.921000Z, 1533.63 2012-04-27T05:11:02.015000Z, 1533.63 2012-04-27T05:11:02.125000Z, 1533.63 2012-04-27T05:11:02.218000Z, 1533.63 2012-04-27T05:11:02.328000Z, 1533.63 2012-04-27T05:11:02.421000Z, 1533.63 2012-04-27T05:11:02.515000Z, 1533.63 2012-04-27T05:11:02.625000Z, 1533.63 2012-04-27T05:11:02.718000Z, 1533.63 2012-04-27T05:11:02.828000Z, 1533.63 2012-04-27T05:11:02.921000Z, 1533.63 2012-04-27T05:11:03.015000Z, 1533.62 2012-04-27T05:11:03.125000Z, 1533.62 2012-04-27T05:11:03.218000Z, 1533.62 2012-04-27T05:11:03.328000Z, 1533.62 2012-04-27T05:11:03.421000Z, 1533.62 2012-04-27T05:11:03.515000Z, 1533.62 2012-04-27T05:11:03.625000Z, 1533.62 2012-04-27T05:11:03.718000Z, 1533.62 2012-04-27T05:11:03.812000Z, 1533.62 2012-04-27T05:11:03.921000Z, 1533.62 2012-04-27T05:11:04.015000Z, 1533.62 2012-04-27T05:11:04.125000Z, 1533.62 2012-04-27T05:11:04.218000Z, 1533.62 2012-04-27T05:11:04.328000Z, 1533.62 2012-04-27T05:11:04.421000Z, 1533.62 2012-04-27T05:11:04.515000Z, 1533.62 2012-04-27T05:11:04.625000Z, 1533.63 2012-04-27T05:11:04.718000Z, 1533.63 2012-04-27T05:11:04.828000Z, 1533.63 2012-04-27T05:11:04.921000Z, 1533.63 2012-04-27T05:11:05.015000Z, 1533.63 2012-04-27T05:11:05.125000Z, 1533.63 2012-04-27T05:11:05.218000Z, 1533.63 2012-04-27T05:11:05.328000Z, 1533.63 2012-04-27T05:11:05.421000Z, 1533.63 2012-04-27T05:11:05.515000Z, 1533.63 2012-04-27T05:11:05.625000Z, 1533.63 2012-04-27T05:11:05.718000Z, 1533.63 2012-04-27T05:11:05.828000Z, 1533.63 2012-04-27T05:11:05.921000Z, 1533.63 2012-04-27T05:11:06.015000Z, 1533.63 2012-04-27T05:11:06.125000Z, 1533.63 2012-04-27T05:11:06.218000Z, 1533.63 2012-04-27T05:11:06.328000Z, 1533.63 2012-04-27T05:11:06.422000Z, 1533.63 2012-04-27T05:11:06.515000Z, 1533.63 2012-04-27T05:11:06.625000Z, 1533.63 2012-04-27T05:11:06.718000Z, 1533.63 2012-04-27T05:11:06.828000Z, 1533.63 2012-04-27T05:11:06.922000Z, 1533.63 2012-04-27T05:11:07.015000Z, 1533.63 2012-04-27T05:11:07.125000Z, 1533.63 2012-04-27T05:11:07.218000Z, 1533.63 2012-04-27T05:11:07.328000Z, 1533.63 2012-04-27T05:11:07.422000Z, 1533.63 2012-04-27T05:11:07.515000Z, 1533.63 2012-04-27T05:11:07.625000Z, 1533.63 2012-04-27T05:11:07.718000Z, 1533.63 2012-04-27T05:11:07.828000Z, 1533.63 2012-04-27T05:11:07.922000Z, 1533.63 2012-04-27T05:11:08.015000Z, 1533.63 2012-04-27T05:11:08.125000Z, 1533.63 2012-04-27T05:11:08.218000Z, 1533.63 2012-04-27T05:11:08.328000Z, 1533.63 2012-04-27T05:11:08.422000Z, 1533.63 2012-04-27T05:11:08.515000Z, 1533.63 2012-04-27T05:11:08.625000Z, 1533.63 2012-04-27T05:11:08.718000Z, 1533.63 2012-04-27T05:11:08.828000Z, 1533.63 2012-04-27T05:11:08.922000Z, 1533.63 2012-04-27T05:11:09.015000Z, 1533.63 2012-04-27T05:11:09.125000Z, 1533.63 2012-04-27T05:11:09.218000Z, 1533.63 2012-04-27T05:11:09.328000Z, 1533.63 2012-04-27T05:11:09.422000Z, 1533.63 2012-04-27T05:11:09.515000Z, 1533.63 2012-04-27T05:11:09.640000Z, 1533.63 2012-04-27T05:11:09.718000Z, 1533.63 2012-04-27T05:11:09.828000Z, 1533.63 2012-04-27T05:11:09.922000Z, 1533.63 2012-04-27T05:11:10.015000Z, 1533.62 2012-04-27T05:11:10.125000Z, 1533.62 2012-04-27T05:11:10.218000Z, 1533.62 2012-04-27T05:11:10.328000Z, 1533.62 2012-04-27T05:11:10.422000Z, 1533.62 2012-04-27T05:11:10.531000Z, 1533.62 2012-04-27T05:11:10.625000Z, 1533.62 2012-04-27T05:11:10.718000Z, 1533.62 2012-04-27T05:11:10.828000Z, 1533.63 2012-04-27T05:11:10.922000Z, 1533.63 2012-04-27T05:11:11.015000Z, 1533.63 2012-04-27T05:11:11.125000Z, 1533.63 2012-04-27T05:11:11.218000Z, 1533.62 2012-04-27T05:11:11.328000Z, 1533.62 2012-04-27T05:11:11.422000Z, 1533.62 2012-04-27T05:11:11.515000Z, 1533.62 2012-04-27T05:11:11.625000Z, 1533.62 2012-04-27T05:11:11.718000Z, 1533.62 2012-04-27T05:11:11.812000Z, 1533.62 2012-04-27T05:11:11.922000Z, 1533.62 2012-04-27T05:11:12.015000Z, 1533.62 2012-04-27T05:11:12.125000Z, 1533.62 2012-04-27T05:11:12.218000Z, 1533.62 2012-04-27T05:11:12.312000Z, 1533.62 2012-04-27T05:11:12.422000Z, 1533.62 2012-04-27T05:11:12.515000Z, 1533.62 2012-04-27T05:11:12.625000Z, 1533.62 2012-04-27T05:11:12.718000Z, 1533.62 2012-04-27T05:11:12.828000Z, 1533.62 2012-04-27T05:11:12.922000Z, 1533.62 2012-04-27T05:11:13.015000Z, 1533.62 2012-04-27T05:11:13.125000Z, 1533.62 2012-04-27T05:11:13.218000Z, 1533.63 2012-04-27T05:11:13.328000Z, 1533.63 2012-04-27T05:11:13.422000Z, 1533.63 2012-04-27T05:11:13.515000Z, 1533.63 2012-04-27T05:11:13.625000Z, 1533.63 2012-04-27T05:11:13.718000Z, 1533.63 2012-04-27T05:11:13.812000Z, 1533.63 2012-04-27T05:11:13.922000Z, 1533.63 2012-04-27T05:11:14.015000Z, 1533.63 2012-04-27T05:11:14.125000Z, 1533.63 2012-04-27T05:11:14.218000Z, 1533.63 2012-04-27T05:11:14.328000Z, 1533.63 2012-04-27T05:11:14.422000Z, 1533.63 2012-04-27T05:11:14.515000Z, 1533.63 2012-04-27T05:11:14.625000Z, 1533.63 2012-04-27T05:11:14.718000Z, 1533.63 2012-04-27T05:11:14.828000Z, 1533.63 2012-04-27T05:11:14.922000Z, 1533.63 2012-04-27T05:11:15.015000Z, 1533.63 2012-04-27T05:11:15.125000Z, 1533.63 2012-04-27T05:11:15.218000Z, 1533.63 2012-04-27T05:11:15.312000Z, 1533.63 2012-04-27T05:11:15.422000Z, 1533.63 2012-04-27T05:11:15.515000Z, 1533.63 2012-04-27T05:11:15.625000Z, 1533.63 2012-04-27T05:11:15.718000Z, 1533.63 2012-04-27T05:11:15.812000Z, 1533.63 2012-04-27T05:11:15.922000Z, 1533.63 2012-04-27T05:11:16.015000Z, 1533.63 2012-04-27T05:11:16.125000Z, 1533.63 2012-04-27T05:11:16.219000Z, 1533.63 2012-04-27T05:11:16.312000Z, 1533.63 2012-04-27T05:11:16.422000Z, 1533.63 2012-04-27T05:11:16.515000Z, 1533.63 2012-04-27T05:11:16.625000Z, 1533.63 2012-04-27T05:11:16.719000Z, 1533.63 2012-04-27T05:11:16.828000Z, 1533.63 2012-04-27T05:11:16.922000Z, 1533.63 2012-04-27T05:11:17.015000Z, 1533.63 2012-04-27T05:11:17.125000Z, 1533.63 2012-04-27T05:11:17.219000Z, 1533.63 2012-04-27T05:11:17.328000Z, 1533.63 2012-04-27T05:11:17.422000Z, 1533.63 2012-04-27T05:11:17.515000Z, 1533.63 2012-04-27T05:11:17.625000Z, 1533.63 2012-04-27T05:11:17.719000Z, 1533.63 2012-04-27T05:11:17.828000Z, 1533.63 2012-04-27T05:11:17.922000Z, 1533.63 2012-04-27T05:11:18.015000Z, 1533.63 2012-04-27T05:11:18.125000Z, 1533.63 2012-04-27T05:11:18.219000Z, 1533.63 2012-04-27T05:11:18.328000Z, 1533.63 2012-04-27T05:11:18.422000Z, 1533.63 2012-04-27T05:11:18.515000Z, 1533.63 2012-04-27T05:11:18.625000Z, 1533.63 2012-04-27T05:11:18.719000Z, 1533.63 2012-04-27T05:11:18.828000Z, 1533.63 2012-04-27T05:11:18.922000Z, 1533.63 2012-04-27T05:11:19.015000Z, 1533.63 2012-04-27T05:11:19.125000Z, 1533.63 2012-04-27T05:11:19.219000Z, 1533.63 2012-04-27T05:11:19.344000Z, 1533.63 2012-04-27T05:11:19.422000Z, 1533.63 2012-04-27T05:11:19.515000Z, 1533.63 2012-04-27T05:11:19.625000Z, 1533.63 2012-04-27T05:11:19.719000Z, 1533.63 2012-04-27T05:11:19.828000Z, 1533.63 2012-04-27T05:11:19.922000Z, 1533.62 2012-04-27T05:11:20.015000Z, 1533.63 2012-04-27T05:11:20.125000Z, 1533.62 2012-04-27T05:11:20.219000Z, 1533.62 2012-04-27T05:11:20.328000Z, 1533.62 2012-04-27T05:11:20.422000Z, 1533.62 2012-04-27T05:11:20.515000Z, 1533.62 2012-04-27T05:11:20.625000Z, 1533.62 2012-04-27T05:11:20.719000Z, 1533.63 2012-04-27T05:11:20.828000Z, 1533.62 2012-04-27T05:11:20.922000Z, 1533.62 2012-04-27T05:11:21.015000Z, 1533.62 2012-04-27T05:11:21.125000Z, 1533.62 2012-04-27T05:11:21.219000Z, 1533.62 2012-04-27T05:11:21.328000Z, 1533.62 2012-04-27T05:11:21.422000Z, 1533.62 2012-04-27T05:11:21.515000Z, 1533.62 2012-04-27T05:11:21.625000Z, 1533.62 2012-04-27T05:11:21.719000Z, 1533.62 2012-04-27T05:11:21.828000Z, 1533.62 2012-04-27T05:11:21.922000Z, 1533.61 2012-04-27T05:11:22.015000Z, 1533.61 2012-04-27T05:11:22.125000Z, 1533.61 2012-04-27T05:11:22.219000Z, 1533.61 2012-04-27T05:11:22.328000Z, 1533.61 2012-04-27T05:11:22.422000Z, 1533.61 2012-04-27T05:11:22.515000Z, 1533.61 2012-04-27T05:11:22.625000Z, 1533.61 2012-04-27T05:11:22.719000Z, 1533.61 2012-04-27T05:11:22.828000Z, 1533.61 2012-04-27T05:11:22.922000Z, 1533.62 2012-04-27T05:11:23.015000Z, 1533.61 2012-04-27T05:11:23.125000Z, 1533.61 2012-04-27T05:11:23.219000Z, 1533.62 2012-04-27T05:11:23.312000Z, 1533.62 2012-04-27T05:11:23.422000Z, 1533.62 2012-04-27T05:11:23.515000Z, 1533.62 2012-04-27T05:11:23.625000Z, 1533.62 2012-04-27T05:11:23.719000Z, 1533.62 2012-04-27T05:11:23.812000Z, 1533.62 2012-04-27T05:11:23.922000Z, 1533.62 2012-04-27T05:11:24.015000Z, 1533.62 2012-04-27T05:11:24.125000Z, 1533.62 2012-04-27T05:11:24.219000Z, 1533.62 2012-04-27T05:11:24.328000Z, 1533.62 2012-04-27T05:11:24.422000Z, 1533.62 2012-04-27T05:11:24.515000Z, 1533.62 2012-04-27T05:11:24.625000Z, 1533.62 2012-04-27T05:11:24.719000Z, 1533.62 2012-04-27T05:11:24.828000Z, 1533.62 2012-04-27T05:11:24.922000Z, 1533.63 2012-04-27T05:11:25.015000Z, 1533.63 2012-04-27T05:11:25.109000Z, 1533.63 2012-04-27T05:11:25.219000Z, 1533.63 2012-04-27T05:11:25.328000Z, 1533.63 2012-04-27T05:11:25.422000Z, 1533.63 2012-04-27T05:11:25.515000Z, 1533.63 2012-04-27T05:11:25.625000Z, 1533.63 2012-04-27T05:11:25.719000Z, 1533.63 2012-04-27T05:11:25.828000Z, 1533.63 2012-04-27T05:11:25.922000Z, 1533.63 2012-04-27T05:11:26.016000Z, 1533.63 2012-04-27T05:11:26.125000Z, 1533.63 2012-04-27T05:11:26.219000Z, 1533.63 2012-04-27T05:11:26.328000Z, 1533.63 2012-04-27T05:11:26.437000Z, 1533.63 2012-04-27T05:11:26.516000Z, 1533.63 2012-04-27T05:11:26.625000Z, 1533.63 2012-04-27T05:11:26.719000Z, 1533.63 2012-04-27T05:11:26.812000Z, 1533.63 2012-04-27T05:11:26.922000Z, 1533.63 2012-04-27T05:11:27.016000Z, 1533.62 2012-04-27T05:11:27.125000Z, 1533.62 2012-04-27T05:11:27.219000Z, 1533.62 2012-04-27T05:11:27.328000Z, 1533.62 2012-04-27T05:11:27.422000Z, 1533.62 2012-04-27T05:11:27.516000Z, 1533.62 2012-04-27T05:11:27.625000Z, 1533.62 2012-04-27T05:11:27.719000Z, 1533.62 2012-04-27T05:11:27.828000Z, 1533.62 2012-04-27T05:11:27.922000Z, 1533.62 2012-04-27T05:11:28.016000Z, 1533.62 2012-04-27T05:11:28.125000Z, 1533.62 2012-04-27T05:11:28.219000Z, 1533.62 2012-04-27T05:11:28.328000Z, 1533.62 2012-04-27T05:11:28.422000Z, 1533.62 2012-04-27T05:11:28.516000Z, 1533.62 2012-04-27T05:11:28.625000Z, 1533.62 2012-04-27T05:11:28.719000Z, 1533.62 2012-04-27T05:11:28.828000Z, 1533.62 2012-04-27T05:11:28.922000Z, 1533.62 2012-04-27T05:11:29.016000Z, 1533.62 2012-04-27T05:11:29.125000Z, 1533.62 2012-04-27T05:11:29.219000Z, 1533.62 2012-04-27T05:11:29.328000Z, 1533.62 2012-04-27T05:11:29.422000Z, 1533.62 2012-04-27T05:11:29.516000Z, 1533.62 2012-04-27T05:11:29.625000Z, 1533.62 2012-04-27T05:11:29.719000Z, 1533.62 2012-04-27T05:11:29.828000Z, 1533.62 2012-04-27T05:11:29.922000Z, 1533.62 2012-04-27T05:11:30.016000Z, 1533.62 2012-04-27T05:11:30.125000Z, 1533.62 2012-04-27T05:11:30.219000Z, 1533.63 2012-04-27T05:11:30.312000Z, 1533.63 2012-04-27T05:11:30.422000Z, 1533.63 2012-04-27T05:11:30.516000Z, 1533.63 2012-04-27T05:11:30.625000Z, 1533.63 2012-04-27T05:11:30.719000Z, 1533.63 2012-04-27T05:11:30.828000Z, 1533.63 2012-04-27T05:11:30.922000Z, 1533.63 2012-04-27T05:11:31.016000Z, 1533.63 2012-04-27T05:11:31.125000Z, 1533.63 2012-04-27T05:11:31.219000Z, 1533.63 2012-04-27T05:11:31.328000Z, 1533.63 2012-04-27T05:11:31.422000Z, 1533.63 2012-04-27T05:11:31.516000Z, 1533.63 2012-04-27T05:11:31.625000Z, 1533.63 2012-04-27T05:11:31.719000Z, 1533.63 2012-04-27T05:11:31.828000Z, 1533.63 2012-04-27T05:11:31.922000Z, 1533.63 2012-04-27T05:11:32.016000Z, 1533.63 2012-04-27T05:11:32.125000Z, 1533.63 2012-04-27T05:11:32.219000Z, 1533.63 2012-04-27T05:11:32.328000Z, 1533.63 2012-04-27T05:11:32.422000Z, 1533.63 2012-04-27T05:11:32.516000Z, 1533.63 2012-04-27T05:11:32.625000Z, 1533.63 2012-04-27T05:11:32.719000Z, 1533.63 2012-04-27T05:11:32.828000Z, 1533.63 2012-04-27T05:11:32.922000Z, 1533.63 2012-04-27T05:11:33.016000Z, 1533.63 2012-04-27T05:11:33.125000Z, 1533.63 2012-04-27T05:11:33.219000Z, 1533.63 2012-04-27T05:11:33.312000Z, 1533.63 2012-04-27T05:11:33.422000Z, 1533.63 2012-04-27T05:11:33.516000Z, 1533.63 2012-04-27T05:11:33.625000Z, 1533.63 2012-04-27T05:11:33.719000Z, 1533.63 2012-04-27T05:11:33.828000Z, 1533.63 2012-04-27T05:11:33.922000Z, 1533.63 2012-04-27T05:11:34.016000Z, 1533.63 2012-04-27T05:11:34.125000Z, 1533.63 2012-04-27T05:11:34.219000Z, 1533.63 2012-04-27T05:11:34.312000Z, 1533.63 2012-04-27T05:11:34.422000Z, 1533.63 2012-04-27T05:11:34.516000Z, 1533.63 2012-04-27T05:11:34.625000Z, 1533.63 2012-04-27T05:11:34.719000Z, 1533.63 2012-04-27T05:11:34.812000Z, 1533.63 2012-04-27T05:11:34.922000Z, 1533.63 2012-04-27T05:11:35.016000Z, 1533.63 2012-04-27T05:11:35.125000Z, 1533.63 2012-04-27T05:11:35.219000Z, 1533.63 2012-04-27T05:11:35.312000Z, 1533.63 2012-04-27T05:11:35.422000Z, 1533.63 2012-04-27T05:11:35.516000Z, 1533.63 2012-04-27T05:11:35.625000Z, 1533.63 2012-04-27T05:11:35.719000Z, 1533.63 2012-04-27T05:11:35.828000Z, 1533.62 2012-04-27T05:11:35.922000Z, 1533.62 2012-04-27T05:11:36.016000Z, 1533.62 2012-04-27T05:11:36.125000Z, 1533.62 2012-04-27T05:11:36.219000Z, 1533.62 2012-04-27T05:11:36.313000Z, 1533.62 2012-04-27T05:11:36.422000Z, 1533.62 2012-04-27T05:11:36.516000Z, 1533.62 2012-04-27T05:11:36.625000Z, 1533.62 2012-04-27T05:11:36.719000Z, 1533.62 2012-04-27T05:11:36.813000Z, 1533.62 2012-04-27T05:11:36.922000Z, 1533.62 2012-04-27T05:11:37.016000Z, 1533.62 2012-04-27T05:11:37.125000Z, 1533.62 2012-04-27T05:11:37.219000Z, 1533.62 2012-04-27T05:11:37.328000Z, 1533.62 2012-04-27T05:11:37.422000Z, 1533.62 2012-04-27T05:11:37.516000Z, 1533.62 2012-04-27T05:11:37.625000Z, 1533.62 2012-04-27T05:11:37.719000Z, 1533.62 2012-04-27T05:11:37.828000Z, 1533.62 2012-04-27T05:11:37.922000Z, 1533.62 2012-04-27T05:11:38.016000Z, 1533.62 2012-04-27T05:11:38.125000Z, 1533.62 2012-04-27T05:11:38.219000Z, 1533.62 2012-04-27T05:11:38.313000Z, 1533.62 2012-04-27T05:11:38.422000Z, 1533.62 2012-04-27T05:11:38.516000Z, 1533.62 2012-04-27T05:11:38.625000Z, 1533.62 2012-04-27T05:11:38.719000Z, 1533.62 2012-04-27T05:11:38.813000Z, 1533.62 2012-04-27T05:11:38.922000Z, 1533.62 2012-04-27T05:11:39.016000Z, 1533.62 2012-04-27T05:11:39.125000Z, 1533.62 2012-04-27T05:11:39.219000Z, 1533.62 2012-04-27T05:11:39.313000Z, 1533.62 2012-04-27T05:11:39.422000Z, 1533.62 2012-04-27T05:11:39.516000Z, 1533.62 2012-04-27T05:11:39.625000Z, 1533.62 2012-04-27T05:11:39.719000Z, 1533.62 2012-04-27T05:11:39.813000Z, 1533.62 2012-04-27T05:11:39.922000Z, 1533.62 2012-04-27T05:11:40.016000Z, 1533.62 2012-04-27T05:11:40.125000Z, 1533.62 2012-04-27T05:11:40.250000Z, 1533.62 2012-04-27T05:11:40.313000Z, 1533.62 2012-04-27T05:11:40.422000Z, 1533.62 2012-04-27T05:11:40.516000Z, 1533.62 2012-04-27T05:11:40.625000Z, 1533.62 2012-04-27T05:11:40.719000Z, 1533.62 2012-04-27T05:11:40.828000Z, 1533.62 2012-04-27T05:11:40.922000Z, 1533.62 2012-04-27T05:11:41.016000Z, 1533.62 2012-04-27T05:11:41.125000Z, 1533.62 2012-04-27T05:11:41.219000Z, 1533.62 2012-04-27T05:11:41.313000Z, 1533.62 2012-04-27T05:11:41.422000Z, 1533.62 2012-04-27T05:11:41.516000Z, 1533.62 2012-04-27T05:11:41.625000Z, 1533.61 2012-04-27T05:11:41.719000Z, 1533.61 2012-04-27T05:11:41.813000Z, 1533.61 2012-04-27T05:11:41.922000Z, 1533.61 2012-04-27T05:11:42.016000Z, 1533.61 2012-04-27T05:11:42.125000Z, 1533.61 2012-04-27T05:11:42.219000Z, 1533.61 2012-04-27T05:11:42.328000Z, 1533.61 2012-04-27T05:11:42.422000Z, 1533.61 2012-04-27T05:11:42.516000Z, 1533.61 2012-04-27T05:11:42.625000Z, 1533.61 2012-04-27T05:11:42.719000Z, 1533.61 2012-04-27T05:11:42.828000Z, 1533.61 2012-04-27T05:11:42.922000Z, 1533.61 2012-04-27T05:11:43.016000Z, 1533.61 2012-04-27T05:11:43.125000Z, 1533.61 2012-04-27T05:11:43.219000Z, 1533.61 2012-04-27T05:11:43.328000Z, 1533.61 2012-04-27T05:11:43.422000Z, 1533.61 2012-04-27T05:11:43.516000Z, 1533.62 2012-04-27T05:11:43.625000Z, 1533.62 2012-04-27T05:11:43.719000Z, 1533.62 2012-04-27T05:11:43.813000Z, 1533.62 2012-04-27T05:11:43.922000Z, 1533.62 2012-04-27T05:11:44.016000Z, 1533.62 2012-04-27T05:11:44.125000Z, 1533.62 2012-04-27T05:11:44.219000Z, 1533.62 2012-04-27T05:11:44.328000Z, 1533.62 2012-04-27T05:11:44.422000Z, 1533.62 2012-04-27T05:11:44.516000Z, 1533.62 2012-04-27T05:11:44.625000Z, 1533.62 2012-04-27T05:11:44.734000Z, 1533.62 2012-04-27T05:11:44.828000Z, 1533.62 2012-04-27T05:11:44.922000Z, 1533.62 2012-04-27T05:11:45.016000Z, 1533.62 2012-04-27T05:11:45.125000Z, 1533.62 2012-04-27T05:11:45.219000Z, 1533.62 2012-04-27T05:11:45.328000Z, 1533.62 2012-04-27T05:11:45.422000Z, 1533.62 2012-04-27T05:11:45.516000Z, 1533.62 2012-04-27T05:11:45.625000Z, 1533.62 2012-04-27T05:11:45.719000Z, 1533.62 2012-04-27T05:11:45.813000Z, 1533.62 2012-04-27T05:11:45.922000Z, 1533.62 2012-04-27T05:11:46.016000Z, 1533.62 2012-04-27T05:11:46.125000Z, 1533.62 2012-04-27T05:11:46.235000Z, 1533.62 2012-04-27T05:11:46.328000Z, 1533.62 2012-04-27T05:11:46.422000Z, 1533.62 2012-04-27T05:11:46.531000Z, 1533.62 2012-04-27T05:11:46.625000Z, 1533.62 2012-04-27T05:11:46.719000Z, 1533.62 2012-04-27T05:11:46.828000Z, 1533.62 2012-04-27T05:11:46.922000Z, 1533.62 2012-04-27T05:11:47.016000Z, 1533.62 2012-04-27T05:11:47.125000Z, 1533.62 2012-04-27T05:11:47.219000Z, 1533.62 2012-04-27T05:11:47.313000Z, 1533.62 2012-04-27T05:11:47.422000Z, 1533.62 2012-04-27T05:11:47.516000Z, 1533.62 2012-04-27T05:11:47.625000Z, 1533.62 2012-04-27T05:11:47.719000Z, 1533.62 2012-04-27T05:11:47.828000Z, 1533.62 2012-04-27T05:11:47.922000Z, 1533.62 2012-04-27T05:11:48.016000Z, 1533.62 2012-04-27T05:11:48.125000Z, 1533.62 2012-04-27T05:11:48.219000Z, 1533.62 2012-04-27T05:11:48.328000Z, 1533.62 2012-04-27T05:11:48.422000Z, 1533.62 2012-04-27T05:11:48.516000Z, 1533.62 2012-04-27T05:11:48.625000Z, 1533.62 2012-04-27T05:11:48.719000Z, 1533.62 2012-04-27T05:11:48.828000Z, 1533.62 2012-04-27T05:11:48.922000Z, 1533.62 2012-04-27T05:11:49.016000Z, 1533.62 2012-04-27T05:11:49.125000Z, 1533.62 2012-04-27T05:11:49.219000Z, 1533.62 2012-04-27T05:11:49.328000Z, 1533.62 2012-04-27T05:11:49.422000Z, 1533.62 2012-04-27T05:11:49.516000Z, 1533.62 2012-04-27T05:11:49.625000Z, 1533.62 2012-04-27T05:11:49.719000Z, 1533.62 2012-04-27T05:11:49.828000Z, 1533.62 2012-04-27T05:11:49.922000Z, 1533.62 2012-04-27T05:11:50.016000Z, 1533.62 2012-04-27T05:11:50.125000Z, 1533.62 2012-04-27T05:11:50.219000Z, 1533.62 2012-04-27T05:11:50.328000Z, 1533.62 2012-04-27T05:11:50.422000Z, 1533.62 2012-04-27T05:11:50.516000Z, 1533.62 2012-04-27T05:11:50.625000Z, 1533.62 2012-04-27T05:11:50.719000Z, 1533.62 2012-04-27T05:11:50.828000Z, 1533.63 2012-04-27T05:11:50.922000Z, 1533.63 2012-04-27T05:11:51.016000Z, 1533.63 2012-04-27T05:11:51.125000Z, 1533.63 2012-04-27T05:11:51.219000Z, 1533.63 2012-04-27T05:11:51.328000Z, 1533.63 2012-04-27T05:11:51.422000Z, 1533.63 2012-04-27T05:11:51.516000Z, 1533.63 2012-04-27T05:11:51.625000Z, 1533.63 2012-04-27T05:11:51.719000Z, 1533.63 2012-04-27T05:11:51.813000Z, 1533.63 2012-04-27T05:11:51.922000Z, 1533.63 2012-04-27T05:11:52.016000Z, 1533.63 2012-04-27T05:11:52.125000Z, 1533.63 2012-04-27T05:11:52.219000Z, 1533.63 2012-04-27T05:11:52.328000Z, 1533.63 2012-04-27T05:11:52.422000Z, 1533.63 2012-04-27T05:11:52.516000Z, 1533.63 2012-04-27T05:11:52.625000Z, 1533.63 2012-04-27T05:11:52.735000Z, 1533.63 2012-04-27T05:11:52.828000Z, 1533.63 2012-04-27T05:11:52.922000Z, 1533.63 2012-04-27T05:11:53.016000Z, 1533.63 2012-04-27T05:11:53.125000Z, 1533.63 2012-04-27T05:11:53.266000Z, 1533.63 2012-04-27T05:11:53.328000Z, 1533.63 2012-04-27T05:11:53.422000Z, 1533.63 2012-04-27T05:11:53.516000Z, 1533.63 2012-04-27T05:11:53.625000Z, 1533.63 2012-04-27T05:11:53.719000Z, 1533.63 2012-04-27T05:11:53.828000Z, 1533.63 2012-04-27T05:11:53.922000Z, 1533.63 2012-04-27T05:11:54.016000Z, 1533.63 2012-04-27T05:11:54.125000Z, 1533.63 2012-04-27T05:11:54.219000Z, 1533.63 2012-04-27T05:11:54.328000Z, 1533.63 2012-04-27T05:11:54.422000Z, 1533.63 2012-04-27T05:11:54.516000Z, 1533.62 2012-04-27T05:11:54.625000Z, 1533.62 2012-04-27T05:11:54.719000Z, 1533.62 2012-04-27T05:11:54.828000Z, 1533.62 2012-04-27T05:11:54.922000Z, 1533.62 2012-04-27T05:11:55.016000Z, 1533.62 2012-04-27T05:11:55.125000Z, 1533.62 2012-04-27T05:11:55.219000Z, 1533.62 2012-04-27T05:11:55.328000Z, 1533.63 2012-04-27T05:11:55.422000Z, 1533.63 2012-04-27T05:11:55.516000Z, 1533.63 2012-04-27T05:11:55.625000Z, 1533.63 2012-04-27T05:11:55.719000Z, 1533.63 2012-04-27T05:11:55.813000Z, 1533.63 2012-04-27T05:11:55.922000Z, 1533.63 2012-04-27T05:11:56.016000Z, 1533.63 2012-04-27T05:11:56.125000Z, 1533.63 2012-04-27T05:11:56.219000Z, 1533.62 2012-04-27T05:11:56.313000Z, 1533.62 2012-04-27T05:11:56.422000Z, 1533.63 2012-04-27T05:11:56.516000Z, 1533.63 2012-04-27T05:11:56.625000Z, 1533.63 2012-04-27T05:11:56.719000Z, 1533.62 2012-04-27T05:11:56.813000Z, 1533.62 2012-04-27T05:11:56.922000Z, 1533.62 2012-04-27T05:11:57.016000Z, 1533.62 2012-04-27T05:11:57.125000Z, 1533.62 2012-04-27T05:11:57.219000Z, 1533.62 2012-04-27T05:11:57.313000Z, 1533.62 2012-04-27T05:11:57.422000Z, 1533.62 2012-04-27T05:11:57.516000Z, 1533.62 2012-04-27T05:11:57.625000Z, 1533.62 2012-04-27T05:11:57.719000Z, 1533.62 2012-04-27T05:11:57.813000Z, 1533.62 2012-04-27T05:11:57.922000Z, 1533.62 2012-04-27T05:11:58.016000Z, 1533.62 2012-04-27T05:11:58.125000Z, 1533.62 2012-04-27T05:11:58.219000Z, 1533.62 2012-04-27T05:11:58.313000Z, 1533.62 2012-04-27T05:11:58.422000Z, 1533.62 2012-04-27T05:11:58.516000Z, 1533.63 2012-04-27T05:11:58.625000Z, 1533.63 2012-04-27T05:11:58.719000Z, 1533.64 2012-04-27T05:11:58.813000Z, 1533.66 2012-04-27T05:11:58.922000Z, 1533.67 2012-04-27T05:11:59.016000Z, 1533.70 2012-04-27T05:11:59.125000Z, 1533.70 2012-04-27T05:11:59.219000Z, 1533.70 2012-04-27T05:11:59.313000Z, 1533.71 2012-04-27T05:11:59.422000Z, 1533.71 2012-04-27T05:11:59.516000Z, 1533.70 2012-04-27T05:11:59.625000Z, 1533.70 2012-04-27T05:11:59.719000Z, 1533.69 2012-04-27T05:11:59.813000Z, 1533.69 2012-04-27T05:11:59.922000Z, 1533.68 2012-04-27T05:12:00.016000Z, 1533.68 2012-04-27T05:12:00.125000Z, 1533.67 2012-04-27T05:12:00.219000Z, 1533.67 2012-04-27T05:12:00.313000Z, 1533.66 2012-04-27T05:12:00.422000Z, 1533.66 2012-04-27T05:12:00.516000Z, 1533.66 2012-04-27T05:12:00.625000Z, 1533.65 2012-04-27T05:12:00.719000Z, 1533.65 2012-04-27T05:12:00.813000Z, 1533.65 2012-04-27T05:12:00.922000Z, 1533.65 2012-04-27T05:12:01.016000Z, 1533.65 2012-04-27T05:12:01.125000Z, 1533.64 2012-04-27T05:12:01.219000Z, 1533.64 2012-04-27T05:12:01.313000Z, 1533.64 2012-04-27T05:12:01.422000Z, 1533.64 2012-04-27T05:12:01.516000Z, 1533.64 2012-04-27T05:12:01.625000Z, 1533.64 2012-04-27T05:12:01.719000Z, 1533.64 2012-04-27T05:12:01.813000Z, 1533.64 2012-04-27T05:12:01.922000Z, 1533.64 2012-04-27T05:12:02.016000Z, 1533.64 2012-04-27T05:12:02.125000Z, 1533.64 2012-04-27T05:12:02.219000Z, 1533.64 2012-04-27T05:12:02.328000Z, 1533.64 2012-04-27T05:12:02.407000Z, 1533.63 2012-04-27T05:12:02.516000Z, 1533.63 2012-04-27T05:12:02.625000Z, 1533.63 2012-04-27T05:12:02.719000Z, 1533.63 2012-04-27T05:12:02.813000Z, 1533.63 2012-04-27T05:12:02.922000Z, 1533.63 2012-04-27T05:12:03.016000Z, 1533.63 2012-04-27T05:12:03.125000Z, 1533.63 2012-04-27T05:12:03.219000Z, 1533.63 2012-04-27T05:12:03.328000Z, 1533.63 2012-04-27T05:12:03.422000Z, 1533.63 2012-04-27T05:12:03.516000Z, 1533.63 2012-04-27T05:12:03.625000Z, 1533.63 2012-04-27T05:12:03.719000Z, 1533.63 2012-04-27T05:12:03.828000Z, 1533.63 2012-04-27T05:12:03.922000Z, 1533.63 2012-04-27T05:12:04.016000Z, 1533.63 2012-04-27T05:12:04.125000Z, 1533.63 2012-04-27T05:12:04.219000Z, 1533.63 2012-04-27T05:12:04.313000Z, 1533.63 2012-04-27T05:12:04.422000Z, 1533.63 2012-04-27T05:12:04.516000Z, 1533.63 2012-04-27T05:12:04.625000Z, 1533.63 2012-04-27T05:12:04.719000Z, 1533.63 2012-04-27T05:12:04.829000Z, 1533.63 2012-04-27T05:12:04.922000Z, 1533.63 2012-04-27T05:12:05.016000Z, 1533.63 2012-04-27T05:12:05.125000Z, 1533.63 2012-04-27T05:12:05.219000Z, 1533.64 2012-04-27T05:12:05.313000Z, 1533.64 2012-04-27T05:12:05.422000Z, 1533.64 2012-04-27T05:12:05.516000Z, 1533.64 2012-04-27T05:12:05.625000Z, 1533.64 2012-04-27T05:12:05.719000Z, 1533.64 2012-04-27T05:12:05.829000Z, 1533.64 2012-04-27T05:12:05.922000Z, 1533.64 2012-04-27T05:12:06.016000Z, 1533.64 2012-04-27T05:12:06.125000Z, 1533.64 2012-04-27T05:12:06.219000Z, 1533.64 2012-04-27T05:12:06.313000Z, 1533.64 2012-04-27T05:12:06.422000Z, 1533.64 2012-04-27T05:12:06.516000Z, 1533.64 2012-04-27T05:12:06.625000Z, 1533.64 2012-04-27T05:12:06.719000Z, 1533.64 2012-04-27T05:12:06.829000Z, 1533.64 2012-04-27T05:12:06.922000Z, 1533.64 2012-04-27T05:12:07.016000Z, 1533.64 2012-04-27T05:12:07.125000Z, 1533.64 2012-04-27T05:12:07.219000Z, 1533.64 2012-04-27T05:12:07.313000Z, 1533.64 2012-04-27T05:12:07.422000Z, 1533.64 2012-04-27T05:12:07.516000Z, 1533.64 2012-04-27T05:12:07.625000Z, 1533.64 2012-04-27T05:12:07.719000Z, 1533.64 2012-04-27T05:12:07.813000Z, 1533.64 2012-04-27T05:12:07.922000Z, 1533.64 2012-04-27T05:12:08.016000Z, 1533.64 2012-04-27T05:12:08.125000Z, 1533.64 2012-04-27T05:12:08.219000Z, 1533.64 2012-04-27T05:12:08.313000Z, 1533.64 2012-04-27T05:12:08.422000Z, 1533.64 2012-04-27T05:12:08.516000Z, 1533.64 2012-04-27T05:12:08.625000Z, 1533.64 2012-04-27T05:12:08.719000Z, 1533.64 2012-04-27T05:12:08.829000Z, 1533.64 2012-04-27T05:12:08.922000Z, 1533.64 2012-04-27T05:12:09.016000Z, 1533.64 2012-04-27T05:12:09.125000Z, 1533.64 2012-04-27T05:12:09.219000Z, 1533.64 2012-04-27T05:12:09.329000Z, 1533.64 2012-04-27T05:12:09.422000Z, 1533.64 2012-04-27T05:12:09.516000Z, 1533.64 2012-04-27T05:12:09.625000Z, 1533.64 2012-04-27T05:12:09.719000Z, 1533.64 2012-04-27T05:12:09.829000Z, 1533.64 2012-04-27T05:12:09.922000Z, 1533.64 2012-04-27T05:12:10.016000Z, 1533.64 2012-04-27T05:12:10.125000Z, 1533.64 2012-04-27T05:12:10.250000Z, 1533.64 2012-04-27T05:12:10.329000Z, 1533.64 2012-04-27T05:12:10.422000Z, 1533.64 2012-04-27T05:12:10.516000Z, 1533.64 2012-04-27T05:12:10.625000Z, 1533.64 2012-04-27T05:12:10.719000Z, 1533.64 2012-04-27T05:12:10.829000Z, 1533.63 2012-04-27T05:12:10.922000Z, 1533.63 2012-04-27T05:12:11.016000Z, 1533.63 2012-04-27T05:12:11.125000Z, 1533.63 2012-04-27T05:12:11.219000Z, 1533.63 2012-04-27T05:12:11.344000Z, 1533.63 2012-04-27T05:12:11.422000Z, 1533.63 2012-04-27T05:12:11.516000Z, 1533.63 2012-04-27T05:12:11.625000Z, 1533.63 2012-04-27T05:12:11.719000Z, 1533.63 2012-04-27T05:12:11.813000Z, 1533.64 2012-04-27T05:12:11.922000Z, 1533.64 2012-04-27T05:12:12.016000Z, 1533.64 2012-04-27T05:12:12.125000Z, 1533.64 2012-04-27T05:12:12.266000Z, 1533.64 2012-04-27T05:12:12.329000Z, 1533.64 2012-04-27T05:12:12.422000Z, 1533.64 2012-04-27T05:12:12.516000Z, 1533.64 2012-04-27T05:12:12.625000Z, 1533.64 2012-04-27T05:12:12.719000Z, 1533.64 2012-04-27T05:12:12.829000Z, 1533.63 2012-04-27T05:12:12.922000Z, 1533.63 2012-04-27T05:12:13.016000Z, 1533.63 2012-04-27T05:12:13.125000Z, 1533.63 2012-04-27T05:12:13.219000Z, 1533.63 2012-04-27T05:12:13.329000Z, 1533.63 2012-04-27T05:12:13.422000Z, 1533.63 2012-04-27T05:12:13.516000Z, 1533.62 2012-04-27T05:12:13.625000Z, 1533.62 2012-04-27T05:12:13.719000Z, 1533.62 2012-04-27T05:12:13.829000Z, 1533.62 2012-04-27T05:12:13.922000Z, 1533.62 2012-04-27T05:12:14.016000Z, 1533.62 2012-04-27T05:12:14.125000Z, 1533.62 2012-04-27T05:12:14.219000Z, 1533.62 2012-04-27T05:12:14.329000Z, 1533.62 2012-04-27T05:12:14.422000Z, 1533.62 2012-04-27T05:12:14.516000Z, 1533.62 2012-04-27T05:12:14.626000Z, 1533.62 2012-04-27T05:12:14.719000Z, 1533.62 2012-04-27T05:12:14.829000Z, 1533.62 2012-04-27T05:12:14.922000Z, 1533.62 2012-04-27T05:12:15.016000Z, 1533.62 2012-04-27T05:12:15.126000Z, 1533.62 2012-04-27T05:12:15.219000Z, 1533.62 2012-04-27T05:12:15.329000Z, 1533.62 2012-04-27T05:12:15.422000Z, 1533.62 2012-04-27T05:12:15.516000Z, 1533.62 2012-04-27T05:12:15.626000Z, 1533.62 2012-04-27T05:12:15.719000Z, 1533.62 2012-04-27T05:12:15.829000Z, 1533.62 2012-04-27T05:12:15.922000Z, 1533.62 2012-04-27T05:12:16.016000Z, 1533.62 2012-04-27T05:12:16.126000Z, 1533.63 2012-04-27T05:12:16.219000Z, 1533.63 2012-04-27T05:12:16.329000Z, 1533.63 2012-04-27T05:12:16.422000Z, 1533.63 2012-04-27T05:12:16.516000Z, 1533.63 2012-04-27T05:12:16.626000Z, 1533.63 2012-04-27T05:12:16.719000Z, 1533.63 2012-04-27T05:12:16.829000Z, 1533.63 2012-04-27T05:12:16.922000Z, 1533.62 2012-04-27T05:12:17.016000Z, 1533.62 2012-04-27T05:12:17.126000Z, 1533.62 2012-04-27T05:12:17.219000Z, 1533.62 2012-04-27T05:12:17.329000Z, 1533.62 2012-04-27T05:12:17.422000Z, 1533.62 2012-04-27T05:12:17.516000Z, 1533.62 2012-04-27T05:12:17.626000Z, 1533.62 2012-04-27T05:12:17.719000Z, 1533.62 2012-04-27T05:12:17.829000Z, 1533.62 2012-04-27T05:12:17.938000Z, 1533.62 2012-04-27T05:12:18.016000Z, 1533.62 2012-04-27T05:12:18.126000Z, 1533.62 2012-04-27T05:12:18.219000Z, 1533.62 2012-04-27T05:12:18.329000Z, 1533.62 2012-04-27T05:12:18.422000Z, 1533.62 2012-04-27T05:12:18.516000Z, 1533.62 2012-04-27T05:12:18.626000Z, 1533.62 2012-04-27T05:12:18.719000Z, 1533.62 2012-04-27T05:12:18.829000Z, 1533.62 2012-04-27T05:12:18.922000Z, 1533.62 2012-04-27T05:12:19.016000Z, 1533.62 2012-04-27T05:12:19.126000Z, 1533.62 2012-04-27T05:12:19.219000Z, 1533.62 2012-04-27T05:12:19.313000Z, 1533.62 2012-04-27T05:12:19.422000Z, 1533.62 2012-04-27T05:12:19.516000Z, 1533.62 2012-04-27T05:12:19.626000Z, 1533.62 2012-04-27T05:12:19.719000Z, 1533.62 2012-04-27T05:12:19.813000Z, 1533.62 2012-04-27T05:12:19.922000Z, 1533.62 2012-04-27T05:12:20.016000Z, 1533.62 2012-04-27T05:12:20.126000Z, 1533.62 2012-04-27T05:12:20.219000Z, 1533.62 2012-04-27T05:12:20.313000Z, 1533.63 2012-04-27T05:12:20.422000Z, 1533.63 2012-04-27T05:12:20.516000Z, 1533.63 2012-04-27T05:12:20.626000Z, 1533.63 2012-04-27T05:12:20.719000Z, 1533.62 2012-04-27T05:12:20.813000Z, 1533.62 2012-04-27T05:12:20.922000Z, 1533.62 2012-04-27T05:12:21.016000Z, 1533.62 2012-04-27T05:12:21.126000Z, 1533.62 2012-04-27T05:12:21.219000Z, 1533.62 2012-04-27T05:12:21.313000Z, 1533.62 2012-04-27T05:12:21.422000Z, 1533.62 2012-04-27T05:12:21.516000Z, 1533.62 2012-04-27T05:12:21.626000Z, 1533.62 2012-04-27T05:12:21.735000Z, 1533.62 2012-04-27T05:12:21.813000Z, 1533.62 2012-04-27T05:12:21.922000Z, 1533.62 2012-04-27T05:12:22.016000Z, 1533.62 2012-04-27T05:12:22.126000Z, 1533.62 2012-04-27T05:12:22.219000Z, 1533.61 2012-04-27T05:12:22.313000Z, 1533.61 2012-04-27T05:12:22.422000Z, 1533.61 2012-04-27T05:12:22.516000Z, 1533.61 2012-04-27T05:12:22.626000Z, 1533.61 2012-04-27T05:12:22.719000Z, 1533.61 2012-04-27T05:12:22.813000Z, 1533.61 2012-04-27T05:12:22.922000Z, 1533.61 2012-04-27T05:12:23.016000Z, 1533.61 2012-04-27T05:12:23.126000Z, 1533.61 2012-04-27T05:12:23.219000Z, 1533.61 2012-04-27T05:12:23.313000Z, 1533.61 2012-04-27T05:12:23.422000Z, 1533.61 2012-04-27T05:12:23.516000Z, 1533.61 2012-04-27T05:12:23.626000Z, 1533.61 2012-04-27T05:12:23.719000Z, 1533.62 2012-04-27T05:12:23.813000Z, 1533.62 2012-04-27T05:12:23.922000Z, 1533.62 2012-04-27T05:12:24.016000Z, 1533.62 2012-04-27T05:12:24.126000Z, 1533.62 2012-04-27T05:12:24.219000Z, 1533.62 2012-04-27T05:12:24.313000Z, 1533.62 2012-04-27T05:12:24.423000Z, 1533.62 2012-04-27T05:12:24.516000Z, 1533.62 2012-04-27T05:12:24.626000Z, 1533.62 2012-04-27T05:12:24.719000Z, 1533.62 2012-04-27T05:12:24.813000Z, 1533.62 2012-04-27T05:12:24.923000Z, 1533.62 2012-04-27T05:12:25.016000Z, 1533.62 2012-04-27T05:12:25.126000Z, 1533.62 2012-04-27T05:12:25.266000Z, 1533.62 2012-04-27T05:12:25.329000Z, 1533.62 2012-04-27T05:12:25.423000Z, 1533.63 2012-04-27T05:12:25.516000Z, 1533.63 2012-04-27T05:12:25.626000Z, 1533.63 2012-04-27T05:12:25.719000Z, 1533.62 2012-04-27T05:12:25.813000Z, 1533.62 2012-04-27T05:12:25.923000Z, 1533.62 2012-04-27T05:12:26.016000Z, 1533.62 2012-04-27T05:12:26.126000Z, 1533.62 2012-04-27T05:12:26.219000Z, 1533.62 2012-04-27T05:12:26.329000Z, 1533.62 2012-04-27T05:12:26.423000Z, 1533.62 2012-04-27T05:12:26.516000Z, 1533.62 2012-04-27T05:12:26.626000Z, 1533.62 2012-04-27T05:12:26.719000Z, 1533.62 2012-04-27T05:12:26.829000Z, 1533.62 2012-04-27T05:12:26.923000Z, 1533.62 2012-04-27T05:12:27.016000Z, 1533.62 2012-04-27T05:12:27.126000Z, 1533.62 2012-04-27T05:12:27.219000Z, 1533.62 2012-04-27T05:12:27.313000Z, 1533.62 2012-04-27T05:12:27.423000Z, 1533.62 2012-04-27T05:12:27.516000Z, 1533.62 2012-04-27T05:12:27.626000Z, 1533.62 2012-04-27T05:12:27.719000Z, 1533.62 2012-04-27T05:12:27.829000Z, 1533.62 2012-04-27T05:12:27.923000Z, 1533.62 2012-04-27T05:12:28.016000Z, 1533.63 2012-04-27T05:12:28.126000Z, 1533.63 2012-04-27T05:12:28.219000Z, 1533.63 2012-04-27T05:12:28.313000Z, 1533.63 2012-04-27T05:12:28.423000Z, 1533.63 2012-04-27T05:12:28.516000Z, 1533.63 2012-04-27T05:12:28.626000Z, 1533.63 2012-04-27T05:12:28.719000Z, 1533.63 2012-04-27T05:12:28.813000Z, 1533.63 2012-04-27T05:12:28.923000Z, 1533.63 2012-04-27T05:12:29.016000Z, 1533.63 2012-04-27T05:12:29.126000Z, 1533.64 2012-04-27T05:12:29.219000Z, 1533.64 2012-04-27T05:12:29.313000Z, 1533.64 2012-04-27T05:12:29.423000Z, 1533.64 2012-04-27T05:12:29.516000Z, 1533.64 2012-04-27T05:12:29.626000Z, 1533.64 2012-04-27T05:12:29.719000Z, 1533.64 2012-04-27T05:12:29.813000Z, 1533.64 2012-04-27T05:12:29.938000Z, 1533.64 2012-04-27T05:12:30.016000Z, 1533.63 2012-04-27T05:12:30.126000Z, 1533.63 2012-04-27T05:12:30.219000Z, 1533.63 2012-04-27T05:12:30.329000Z, 1533.63 2012-04-27T05:12:30.423000Z, 1533.63 2012-04-27T05:12:30.516000Z, 1533.63 2012-04-27T05:12:30.626000Z, 1533.63 2012-04-27T05:12:30.719000Z, 1533.63 2012-04-27T05:12:30.813000Z, 1533.63 2012-04-27T05:12:30.923000Z, 1533.62 2012-04-27T05:12:31.016000Z, 1533.62 2012-04-27T05:12:31.126000Z, 1533.62 2012-04-27T05:12:31.219000Z, 1533.62 2012-04-27T05:12:31.313000Z, 1533.62 2012-04-27T05:12:31.423000Z, 1533.62 2012-04-27T05:12:31.516000Z, 1533.62 2012-04-27T05:12:31.626000Z, 1533.62 2012-04-27T05:12:31.719000Z, 1533.62 2012-04-27T05:12:31.813000Z, 1533.62 2012-04-27T05:12:31.923000Z, 1533.62 2012-04-27T05:12:32.016000Z, 1533.62 2012-04-27T05:12:32.126000Z, 1533.62 2012-04-27T05:12:32.219000Z, 1533.62 2012-04-27T05:12:32.313000Z, 1533.62 2012-04-27T05:12:32.423000Z, 1533.62 2012-04-27T05:12:32.516000Z, 1533.62 2012-04-27T05:12:32.626000Z, 1533.62 2012-04-27T05:12:32.719000Z, 1533.62 2012-04-27T05:12:32.829000Z, 1533.62 2012-04-27T05:12:32.923000Z, 1533.62 2012-04-27T05:12:33.016000Z, 1533.62 2012-04-27T05:12:33.126000Z, 1533.62 2012-04-27T05:12:33.219000Z, 1533.62 2012-04-27T05:12:33.329000Z, 1533.62 2012-04-27T05:12:33.423000Z, 1533.62 2012-04-27T05:12:33.516000Z, 1533.62 2012-04-27T05:12:33.626000Z, 1533.62 2012-04-27T05:12:33.719000Z, 1533.62 2012-04-27T05:12:33.813000Z, 1533.62 2012-04-27T05:12:33.923000Z, 1533.62 2012-04-27T05:12:34.016000Z, 1533.62 2012-04-27T05:12:34.126000Z, 1533.62 2012-04-27T05:12:34.220000Z, 1533.62 2012-04-27T05:12:34.313000Z, 1533.62 2012-04-27T05:12:34.423000Z, 1533.62 2012-04-27T05:12:34.516000Z, 1533.62 2012-04-27T05:12:34.626000Z, 1533.62 2012-04-27T05:12:34.720000Z, 1533.62 2012-04-27T05:12:34.829000Z, 1533.62 2012-04-27T05:12:34.923000Z, 1533.62 2012-04-27T05:12:35.016000Z, 1533.62 2012-04-27T05:12:35.126000Z, 1533.62 2012-04-27T05:12:35.220000Z, 1533.62 2012-04-27T05:12:35.329000Z, 1533.62 2012-04-27T05:12:35.423000Z, 1533.62 2012-04-27T05:12:35.516000Z, 1533.62 2012-04-27T05:12:35.626000Z, 1533.62 2012-04-27T05:12:35.720000Z, 1533.62 2012-04-27T05:12:35.829000Z, 1533.62 2012-04-27T05:12:35.923000Z, 1533.62 2012-04-27T05:12:36.016000Z, 1533.62 2012-04-27T05:12:36.126000Z, 1533.62 2012-04-27T05:12:36.220000Z, 1533.62 2012-04-27T05:12:36.329000Z, 1533.62 2012-04-27T05:12:36.423000Z, 1533.62 2012-04-27T05:12:36.516000Z, 1533.62 2012-04-27T05:12:36.626000Z, 1533.63 2012-04-27T05:12:36.720000Z, 1533.63 2012-04-27T05:12:36.829000Z, 1533.63 2012-04-27T05:12:36.923000Z, 1533.63 2012-04-27T05:12:37.016000Z, 1533.63 2012-04-27T05:12:37.126000Z, 1533.63 2012-04-27T05:12:37.220000Z, 1533.63 2012-04-27T05:12:37.313000Z, 1533.63 2012-04-27T05:12:37.423000Z, 1533.63 2012-04-27T05:12:37.516000Z, 1533.63 2012-04-27T05:12:37.626000Z, 1533.63 2012-04-27T05:12:37.720000Z, 1533.63 2012-04-27T05:12:37.845000Z, 1533.63 2012-04-27T05:12:37.923000Z, 1533.63 2012-04-27T05:12:38.016000Z, 1533.62 2012-04-27T05:12:38.126000Z, 1533.62 2012-04-27T05:12:38.220000Z, 1533.62 2012-04-27T05:12:38.329000Z, 1533.62 2012-04-27T05:12:38.423000Z, 1533.62 2012-04-27T05:12:38.516000Z, 1533.62 2012-04-27T05:12:38.626000Z, 1533.62 2012-04-27T05:12:38.720000Z, 1533.62 2012-04-27T05:12:38.829000Z, 1533.62 2012-04-27T05:12:38.923000Z, 1533.62 2012-04-27T05:12:39.016000Z, 1533.62 2012-04-27T05:12:39.126000Z, 1533.62 2012-04-27T05:12:39.220000Z, 1533.62 2012-04-27T05:12:39.313000Z, 1533.62 2012-04-27T05:12:39.423000Z, 1533.62 2012-04-27T05:12:39.516000Z, 1533.62 2012-04-27T05:12:39.626000Z, 1533.62 2012-04-27T05:12:39.720000Z, 1533.62 2012-04-27T05:12:39.829000Z, 1533.62 2012-04-27T05:12:39.923000Z, 1533.62 2012-04-27T05:12:40.016000Z, 1533.62 2012-04-27T05:12:40.126000Z, 1533.62 2012-04-27T05:12:40.220000Z, 1533.62 2012-04-27T05:12:40.313000Z, 1533.62 2012-04-27T05:12:40.423000Z, 1533.62 2012-04-27T05:12:40.516000Z, 1533.62 2012-04-27T05:12:40.626000Z, 1533.62 2012-04-27T05:12:40.735000Z, 1533.63 2012-04-27T05:12:40.829000Z, 1533.63 2012-04-27T05:12:40.923000Z, 1533.62 2012-04-27T05:12:41.016000Z, 1533.62 2012-04-27T05:12:41.126000Z, 1533.62 2012-04-27T05:12:41.220000Z, 1533.62 2012-04-27T05:12:41.329000Z, 1533.62 2012-04-27T05:12:41.423000Z, 1533.62 2012-04-27T05:12:41.516000Z, 1533.62 2012-04-27T05:12:41.626000Z, 1533.62 2012-04-27T05:12:41.720000Z, 1533.62 2012-04-27T05:12:41.813000Z, 1533.62 2012-04-27T05:12:41.923000Z, 1533.62 2012-04-27T05:12:42.016000Z, 1533.62 2012-04-27T05:12:42.126000Z, 1533.62 2012-04-27T05:12:42.220000Z, 1533.62 2012-04-27T05:12:42.313000Z, 1533.62 2012-04-27T05:12:42.423000Z, 1533.62 2012-04-27T05:12:42.516000Z, 1533.62 2012-04-27T05:12:42.626000Z, 1533.62 2012-04-27T05:12:42.720000Z, 1533.62 2012-04-27T05:12:42.813000Z, 1533.62 2012-04-27T05:12:42.923000Z, 1533.62 2012-04-27T05:12:43.016000Z, 1533.61 2012-04-27T05:12:43.126000Z, 1533.61 2012-04-27T05:12:43.220000Z, 1533.61 2012-04-27T05:12:43.313000Z, 1533.61 2012-04-27T05:12:43.423000Z, 1533.61 2012-04-27T05:12:43.516000Z, 1533.61 2012-04-27T05:12:43.626000Z, 1533.61 2012-04-27T05:12:43.720000Z, 1533.61 2012-04-27T05:12:43.813000Z, 1533.61 2012-04-27T05:12:43.923000Z, 1533.61 2012-04-27T05:12:44.017000Z, 1533.61 2012-04-27T05:12:44.126000Z, 1533.61 2012-04-27T05:12:44.220000Z, 1533.61 2012-04-27T05:12:44.313000Z, 1533.61 2012-04-27T05:12:44.407000Z, 1533.61 2012-04-27T05:12:44.517000Z, 1533.61 2012-04-27T05:12:44.626000Z, 1533.61 2012-04-27T05:12:44.720000Z, 1533.61 2012-04-27T05:12:44.813000Z, 1533.61 2012-04-27T05:12:44.923000Z, 1533.61 2012-04-27T05:12:45.017000Z, 1533.61 2012-04-27T05:12:45.126000Z, 1533.61 2012-04-27T05:12:45.220000Z, 1533.61 2012-04-27T05:12:45.313000Z, 1533.62 2012-04-27T05:12:45.423000Z, 1533.62 2012-04-27T05:12:45.517000Z, 1533.62 2012-04-27T05:12:45.626000Z, 1533.62 2012-04-27T05:12:45.720000Z, 1533.62 2012-04-27T05:12:45.813000Z, 1533.62 2012-04-27T05:12:45.923000Z, 1533.62 2012-04-27T05:12:46.017000Z, 1533.62 2012-04-27T05:12:46.126000Z, 1533.62 2012-04-27T05:12:46.267000Z, 1533.62 2012-04-27T05:12:46.313000Z, 1533.62 2012-04-27T05:12:46.438000Z, 1533.62 2012-04-27T05:12:46.517000Z, 1533.61 2012-04-27T05:12:46.626000Z, 1533.61 2012-04-27T05:12:46.720000Z, 1533.61 2012-04-27T05:12:46.813000Z, 1533.61 2012-04-27T05:12:46.923000Z, 1533.61 2012-04-27T05:12:47.017000Z, 1533.61 2012-04-27T05:12:47.235000Z, 1533.61 2012-04-27T05:12:47.235000Z, 1533.61 2012-04-27T05:12:47.313000Z, 1533.61 2012-04-27T05:12:47.423000Z, 1533.61 2012-04-27T05:12:47.517000Z, 1533.61 2012-04-27T05:12:47.626000Z, 1533.61 2012-04-27T05:12:47.720000Z, 1533.61 2012-04-27T05:12:47.813000Z, 1533.61 2012-04-27T05:12:47.923000Z, 1533.61 2012-04-27T05:12:48.017000Z, 1533.61 2012-04-27T05:12:48.126000Z, 1533.61 2012-04-27T05:12:48.220000Z, 1533.61 2012-04-27T05:12:48.313000Z, 1533.61 2012-04-27T05:12:48.423000Z, 1533.61 2012-04-27T05:12:48.517000Z, 1533.61 2012-04-27T05:12:48.610000Z, 1533.61 2012-04-27T05:12:48.720000Z, 1533.61 2012-04-27T05:12:48.813000Z, 1533.61 2012-04-27T05:12:48.923000Z, 1533.61 2012-04-27T05:12:49.017000Z, 1533.61 2012-04-27T05:12:49.126000Z, 1533.61 2012-04-27T05:12:49.220000Z, 1533.61 2012-04-27T05:12:49.313000Z, 1533.62 2012-04-27T05:12:49.423000Z, 1533.62 2012-04-27T05:12:49.517000Z, 1533.62 2012-04-27T05:12:49.626000Z, 1533.62 2012-04-27T05:12:49.720000Z, 1533.62 2012-04-27T05:12:49.813000Z, 1533.62 2012-04-27T05:12:49.923000Z, 1533.62 2012-04-27T05:12:50.017000Z, 1533.62 2012-04-27T05:12:50.126000Z, 1533.62 2012-04-27T05:12:50.282000Z, 1533.62 2012-04-27T05:12:50.313000Z, 1533.62 2012-04-27T05:12:50.423000Z, 1533.62 2012-04-27T05:12:50.517000Z, 1533.62 2012-04-27T05:12:50.626000Z, 1533.62 2012-04-27T05:12:50.720000Z, 1533.62 2012-04-27T05:12:50.829000Z, 1533.61 2012-04-27T05:12:50.923000Z, 1533.61 2012-04-27T05:12:51.017000Z, 1533.61 2012-04-27T05:12:51.126000Z, 1533.61 2012-04-27T05:12:51.220000Z, 1533.61 2012-04-27T05:12:51.313000Z, 1533.61 2012-04-27T05:12:51.423000Z, 1533.61 2012-04-27T05:12:51.517000Z, 1533.61 2012-04-27T05:12:51.626000Z, 1533.61 2012-04-27T05:12:51.720000Z, 1533.61 2012-04-27T05:12:51.813000Z, 1533.61 2012-04-27T05:12:51.923000Z, 1533.61 2012-04-27T05:12:52.017000Z, 1533.61 2012-04-27T05:12:52.126000Z, 1533.61 2012-04-27T05:12:52.220000Z, 1533.60 2012-04-27T05:12:52.313000Z, 1533.60 2012-04-27T05:12:52.423000Z, 1533.60 2012-04-27T05:12:52.517000Z, 1533.60 2012-04-27T05:12:52.626000Z, 1533.60 2012-04-27T05:12:52.720000Z, 1533.60 2012-04-27T05:12:52.813000Z, 1533.60 2012-04-27T05:12:52.923000Z, 1533.60 2012-04-27T05:12:53.017000Z, 1533.60 2012-04-27T05:12:53.110000Z, 1533.60 2012-04-27T05:12:53.220000Z, 1533.60 2012-04-27T05:12:53.313000Z, 1533.60 2012-04-27T05:12:53.423000Z, 1533.60 2012-04-27T05:12:53.517000Z, 1533.60 2012-04-27T05:12:53.626000Z, 1533.60 2012-04-27T05:12:53.720000Z, 1533.60 2012-04-27T05:12:53.814000Z, 1533.60 2012-04-27T05:12:53.923000Z, 1533.60 2012-04-27T05:12:54.017000Z, 1533.60 2012-04-27T05:12:54.126000Z, 1533.61 2012-04-27T05:12:54.220000Z, 1533.61 2012-04-27T05:12:54.329000Z, 1533.61 2012-04-27T05:12:54.423000Z, 1533.61 2012-04-27T05:12:54.517000Z, 1533.61 2012-04-27T05:12:54.626000Z, 1533.61 2012-04-27T05:12:54.720000Z, 1533.61 2012-04-27T05:12:54.829000Z, 1533.61 2012-04-27T05:12:54.923000Z, 1533.61 2012-04-27T05:12:55.017000Z, 1533.61 2012-04-27T05:12:55.126000Z, 1533.61 2012-04-27T05:12:55.220000Z, 1533.61 2012-04-27T05:12:55.314000Z, 1533.61 2012-04-27T05:12:55.423000Z, 1533.61 2012-04-27T05:12:55.517000Z, 1533.61 2012-04-27T05:12:55.626000Z, 1533.61 2012-04-27T05:12:55.720000Z, 1533.61 2012-04-27T05:12:55.814000Z, 1533.61 2012-04-27T05:12:55.923000Z, 1533.61 2012-04-27T05:12:56.017000Z, 1533.61 2012-04-27T05:12:56.126000Z, 1533.61 2012-04-27T05:12:56.220000Z, 1533.61 2012-04-27T05:12:56.314000Z, 1533.61 2012-04-27T05:12:56.423000Z, 1533.60 2012-04-27T05:12:56.517000Z, 1533.60 2012-04-27T05:12:56.626000Z, 1533.60 2012-04-27T05:12:56.720000Z, 1533.60 2012-04-27T05:12:56.829000Z, 1533.60 2012-04-27T05:12:56.923000Z, 1533.60 2012-04-27T05:12:57.017000Z, 1533.60 2012-04-27T05:12:57.126000Z, 1533.60 2012-04-27T05:12:57.220000Z, 1533.60 2012-04-27T05:12:57.314000Z, 1533.60 2012-04-27T05:12:57.423000Z, 1533.60 2012-04-27T05:12:57.517000Z, 1533.60 2012-04-27T05:12:57.626000Z, 1533.60 2012-04-27T05:12:57.720000Z, 1533.60 2012-04-27T05:12:57.814000Z, 1533.60 2012-04-27T05:12:57.923000Z, 1533.60 2012-04-27T05:12:58.017000Z, 1533.60 2012-04-27T05:12:58.126000Z, 1533.61 2012-04-27T05:12:58.220000Z, 1533.61 2012-04-27T05:12:58.314000Z, 1533.61 2012-04-27T05:12:58.423000Z, 1533.61 2012-04-27T05:12:58.517000Z, 1533.61 2012-04-27T05:12:58.626000Z, 1533.61 2012-04-27T05:12:58.720000Z, 1533.61 2012-04-27T05:12:58.829000Z, 1533.61 2012-04-27T05:12:58.923000Z, 1533.61 2012-04-27T05:12:59.017000Z, 1533.61 2012-04-27T05:12:59.126000Z, 1533.61 2012-04-27T05:12:59.220000Z, 1533.61 2012-04-27T05:12:59.329000Z, 1533.61 2012-04-27T05:12:59.423000Z, 1533.61 2012-04-27T05:12:59.517000Z, 1533.61 2012-04-27T05:12:59.626000Z, 1533.61 2012-04-27T05:12:59.720000Z, 1533.61 2012-04-27T05:12:59.829000Z, 1533.61 2012-04-27T05:12:59.923000Z, 1533.61 2012-04-27T05:13:00.017000Z, 1533.61 2012-04-27T05:13:00.126000Z, 1533.61 2012-04-27T05:13:00.220000Z, 1533.61 2012-04-27T05:13:00.329000Z, 1533.60 2012-04-27T05:13:00.423000Z, 1533.60 2012-04-27T05:13:00.517000Z, 1533.60 2012-04-27T05:13:00.626000Z, 1533.60 2012-04-27T05:13:00.720000Z, 1533.60 2012-04-27T05:13:00.829000Z, 1533.60 2012-04-27T05:13:00.923000Z, 1533.61 2012-04-27T05:13:01.017000Z, 1533.61 2012-04-27T05:13:01.110000Z, 1533.61 2012-04-27T05:13:01.220000Z, 1533.61 2012-04-27T05:13:01.345000Z, 1533.61 2012-04-27T05:13:01.423000Z, 1533.61 2012-04-27T05:13:01.517000Z, 1533.61 2012-04-27T05:13:01.626000Z, 1533.61 2012-04-27T05:13:01.720000Z, 1533.61 2012-04-27T05:13:01.829000Z, 1533.61 2012-04-27T05:13:01.923000Z, 1533.61 2012-04-27T05:13:02.017000Z, 1533.61 2012-04-27T05:13:02.126000Z, 1533.61 2012-04-27T05:13:02.220000Z, 1533.61 2012-04-27T05:13:02.345000Z, 1533.61 2012-04-27T05:13:02.423000Z, 1533.61 2012-04-27T05:13:02.517000Z, 1533.61 2012-04-27T05:13:02.626000Z, 1533.61 2012-04-27T05:13:02.720000Z, 1533.61 2012-04-27T05:13:02.829000Z, 1533.61 2012-04-27T05:13:02.923000Z, 1533.61 2012-04-27T05:13:03.017000Z, 1533.61 2012-04-27T05:13:03.126000Z, 1533.61 2012-04-27T05:13:03.220000Z, 1533.62 2012-04-27T05:13:03.329000Z, 1533.62 2012-04-27T05:13:03.423000Z, 1533.62 2012-04-27T05:13:03.517000Z, 1533.62 2012-04-27T05:13:03.626000Z, 1533.62 2012-04-27T05:13:03.720000Z, 1533.62 2012-04-27T05:13:03.829000Z, 1533.62 2012-04-27T05:13:03.923000Z, 1533.62 2012-04-27T05:13:04.017000Z, 1533.62 2012-04-27T05:13:04.126000Z, 1533.62 2012-04-27T05:13:04.220000Z, 1533.62 2012-04-27T05:13:04.314000Z, 1533.62 2012-04-27T05:13:04.423000Z, 1533.62 2012-04-27T05:13:04.517000Z, 1533.62 2012-04-27T05:13:04.626000Z, 1533.62 2012-04-27T05:13:04.720000Z, 1533.62 2012-04-27T05:13:04.814000Z, 1533.62 2012-04-27T05:13:04.923000Z, 1533.62 2012-04-27T05:13:05.017000Z, 1533.62 2012-04-27T05:13:05.126000Z, 1533.62 2012-04-27T05:13:05.220000Z, 1533.62 2012-04-27T05:13:05.314000Z, 1533.61 2012-04-27T05:13:05.423000Z, 1533.62 2012-04-27T05:13:05.517000Z, 1533.61 2012-04-27T05:13:05.626000Z, 1533.61 2012-04-27T05:13:05.720000Z, 1533.61 2012-04-27T05:13:05.814000Z, 1533.62 2012-04-27T05:13:05.923000Z, 1533.61 2012-04-27T05:13:06.017000Z, 1533.62 2012-04-27T05:13:06.126000Z, 1533.61 2012-04-27T05:13:06.220000Z, 1533.61 2012-04-27T05:13:06.314000Z, 1533.62 2012-04-27T05:13:06.423000Z, 1533.62 2012-04-27T05:13:06.517000Z, 1533.62 2012-04-27T05:13:06.626000Z, 1533.62 2012-04-27T05:13:06.720000Z, 1533.62 2012-04-27T05:13:06.814000Z, 1533.62 2012-04-27T05:13:06.923000Z, 1533.62 2012-04-27T05:13:07.017000Z, 1533.61 2012-04-27T05:13:07.126000Z, 1533.61 2012-04-27T05:13:07.220000Z, 1533.61 2012-04-27T05:13:07.314000Z, 1533.61 2012-04-27T05:13:07.423000Z, 1533.61 2012-04-27T05:13:07.517000Z, 1533.61 2012-04-27T05:13:07.611000Z, 1533.61 2012-04-27T05:13:07.720000Z, 1533.61 2012-04-27T05:13:07.814000Z, 1533.61 2012-04-27T05:13:07.907000Z, 1533.61 2012-04-27T05:13:08.017000Z, 1533.61 2012-04-27T05:13:08.126000Z, 1533.61 2012-04-27T05:13:08.220000Z, 1533.61 2012-04-27T05:13:08.314000Z, 1533.61 2012-04-27T05:13:08.423000Z, 1533.61 2012-04-27T05:13:08.517000Z, 1533.61 2012-04-27T05:13:08.626000Z, 1533.61 2012-04-27T05:13:08.720000Z, 1533.61 2012-04-27T05:13:08.814000Z, 1533.61 2012-04-27T05:13:08.923000Z, 1533.61 2012-04-27T05:13:09.017000Z, 1533.61 2012-04-27T05:13:09.126000Z, 1533.61 2012-04-27T05:13:09.251000Z, 1533.61 2012-04-27T05:13:09.314000Z, 1533.62 2012-04-27T05:13:09.423000Z, 1533.62 2012-04-27T05:13:09.517000Z, 1533.62 2012-04-27T05:13:09.626000Z, 1533.62 2012-04-27T05:13:09.720000Z, 1533.62 2012-04-27T05:13:09.814000Z, 1533.62 2012-04-27T05:13:09.923000Z, 1533.62 2012-04-27T05:13:10.017000Z, 1533.62 2012-04-27T05:13:10.111000Z, 1533.62 2012-04-27T05:13:10.220000Z, 1533.62 2012-04-27T05:13:10.314000Z, 1533.62 2012-04-27T05:13:10.423000Z, 1533.61 2012-04-27T05:13:10.517000Z, 1533.61 2012-04-27T05:13:10.626000Z, 1533.61 2012-04-27T05:13:10.720000Z, 1533.61 2012-04-27T05:13:10.814000Z, 1533.61 2012-04-27T05:13:10.923000Z, 1533.61 2012-04-27T05:13:11.017000Z, 1533.61 2012-04-27T05:13:11.126000Z, 1533.61 2012-04-27T05:13:11.220000Z, 1533.61 2012-04-27T05:13:11.314000Z, 1533.61 2012-04-27T05:13:11.423000Z, 1533.61 2012-04-27T05:13:11.517000Z, 1533.61 2012-04-27T05:13:11.626000Z, 1533.61 2012-04-27T05:13:11.720000Z, 1533.61 2012-04-27T05:13:11.814000Z, 1533.61 2012-04-27T05:13:11.923000Z, 1533.61 2012-04-27T05:13:12.017000Z, 1533.61 2012-04-27T05:13:12.126000Z, 1533.61 2012-04-27T05:13:12.220000Z, 1533.61 2012-04-27T05:13:12.314000Z, 1533.61 2012-04-27T05:13:12.423000Z, 1533.61 2012-04-27T05:13:12.517000Z, 1533.61 2012-04-27T05:13:12.626000Z, 1533.61 2012-04-27T05:13:12.720000Z, 1533.61 2012-04-27T05:13:12.814000Z, 1533.61 2012-04-27T05:13:12.923000Z, 1533.61 2012-04-27T05:13:13.032000Z, 1533.61 2012-04-27T05:13:13.126000Z, 1533.61 2012-04-27T05:13:13.220000Z, 1533.61 2012-04-27T05:13:13.314000Z, 1533.61 2012-04-27T05:13:13.423000Z, 1533.62 2012-04-27T05:13:13.517000Z, 1533.62 2012-04-27T05:13:13.626000Z, 1533.62 2012-04-27T05:13:13.720000Z, 1533.62 2012-04-27T05:13:13.814000Z, 1533.62 2012-04-27T05:13:13.923000Z, 1533.62 2012-04-27T05:13:14.017000Z, 1533.62 2012-04-27T05:13:14.126000Z, 1533.62 2012-04-27T05:13:14.220000Z, 1533.62 2012-04-27T05:13:14.314000Z, 1533.62 2012-04-27T05:13:14.423000Z, 1533.62 2012-04-27T05:13:14.517000Z, 1533.62 2012-04-27T05:13:14.642000Z, 1533.62 2012-04-27T05:13:14.720000Z, 1533.62 2012-04-27T05:13:14.814000Z, 1533.62 2012-04-27T05:13:14.923000Z, 1533.62 2012-04-27T05:13:15.017000Z, 1533.62 2012-04-27T05:13:15.126000Z, 1533.62 2012-04-27T05:13:15.220000Z, 1533.62 2012-04-27T05:13:15.314000Z, 1533.62 2012-04-27T05:13:15.423000Z, 1533.62 2012-04-27T05:13:15.517000Z, 1533.62 2012-04-27T05:13:15.626000Z, 1533.62 2012-04-27T05:13:15.720000Z, 1533.62 2012-04-27T05:13:15.814000Z, 1533.62 2012-04-27T05:13:15.923000Z, 1533.62 2012-04-27T05:13:16.017000Z, 1533.62 2012-04-27T05:13:16.126000Z, 1533.62 2012-04-27T05:13:16.220000Z, 1533.62 2012-04-27T05:13:16.314000Z, 1533.62 2012-04-27T05:13:16.423000Z, 1533.62 2012-04-27T05:13:16.517000Z, 1533.62 2012-04-27T05:13:16.626000Z, 1533.62 2012-04-27T05:13:16.720000Z, 1533.62 2012-04-27T05:13:16.829000Z, 1533.61 2012-04-27T05:13:16.923000Z, 1533.61 2012-04-27T05:13:17.017000Z, 1533.61 2012-04-27T05:13:17.126000Z, 1533.61 2012-04-27T05:13:17.220000Z, 1533.61 2012-04-27T05:13:17.314000Z, 1533.61 2012-04-27T05:13:17.423000Z, 1533.61 2012-04-27T05:13:17.517000Z, 1533.61 2012-04-27T05:13:17.626000Z, 1533.61 2012-04-27T05:13:17.736000Z, 1533.61 2012-04-27T05:13:17.814000Z, 1533.61 2012-04-27T05:13:17.923000Z, 1533.61 2012-04-27T05:13:18.017000Z, 1533.60 2012-04-27T05:13:18.126000Z, 1533.61 2012-04-27T05:13:18.220000Z, 1533.60 2012-04-27T05:13:18.314000Z, 1533.60 2012-04-27T05:13:18.423000Z, 1533.60 2012-04-27T05:13:18.517000Z, 1533.60 2012-04-27T05:13:18.626000Z, 1533.60 2012-04-27T05:13:18.720000Z, 1533.60 2012-04-27T05:13:18.814000Z, 1533.60 2012-04-27T05:13:18.923000Z, 1533.61 2012-04-27T05:13:19.017000Z, 1533.61 2012-04-27T05:13:19.126000Z, 1533.61 2012-04-27T05:13:19.220000Z, 1533.61 2012-04-27T05:13:19.314000Z, 1533.61 2012-04-27T05:13:19.423000Z, 1533.61 2012-04-27T05:13:19.517000Z, 1533.61 2012-04-27T05:13:19.626000Z, 1533.61 2012-04-27T05:13:19.720000Z, 1533.61 2012-04-27T05:13:19.814000Z, 1533.61 2012-04-27T05:13:19.923000Z, 1533.61 2012-04-27T05:13:20.017000Z, 1533.61 2012-04-27T05:13:20.126000Z, 1533.61 2012-04-27T05:13:20.220000Z, 1533.61 2012-04-27T05:13:20.329000Z, 1533.61 2012-04-27T05:13:20.439000Z, 1533.61 2012-04-27T05:13:20.517000Z, 1533.61 2012-04-27T05:13:20.626000Z, 1533.61 2012-04-27T05:13:20.720000Z, 1533.61 2012-04-27T05:13:20.814000Z, 1533.61 2012-04-27T05:13:20.923000Z, 1533.61 2012-04-27T05:13:21.017000Z, 1533.61 2012-04-27T05:13:21.126000Z, 1533.61 2012-04-27T05:13:21.220000Z, 1533.61 2012-04-27T05:13:21.329000Z, 1533.61 2012-04-27T05:13:21.423000Z, 1533.61 2012-04-27T05:13:21.517000Z, 1533.61 2012-04-27T05:13:21.626000Z, 1533.61 2012-04-27T05:13:21.720000Z, 1533.61 2012-04-27T05:13:21.814000Z, 1533.62 2012-04-27T05:13:21.939000Z, 1533.62 2012-04-27T05:13:22.017000Z, 1533.62 2012-04-27T05:13:22.126000Z, 1533.62 2012-04-27T05:13:22.220000Z, 1533.62 2012-04-27T05:13:22.314000Z, 1533.62 2012-04-27T05:13:22.423000Z, 1533.62 2012-04-27T05:13:22.517000Z, 1533.62 2012-04-27T05:13:22.626000Z, 1533.62 2012-04-27T05:13:22.720000Z, 1533.62 2012-04-27T05:13:22.829000Z, 1533.62 2012-04-27T05:13:22.923000Z, 1533.62 2012-04-27T05:13:23.017000Z, 1533.61 2012-04-27T05:13:23.126000Z, 1533.61 2012-04-27T05:13:23.220000Z, 1533.61 2012-04-27T05:13:23.314000Z, 1533.61 2012-04-27T05:13:23.423000Z, 1533.61 2012-04-27T05:13:23.517000Z, 1533.61 2012-04-27T05:13:23.626000Z, 1533.61 2012-04-27T05:13:23.720000Z, 1533.61 2012-04-27T05:13:23.830000Z, 1533.61 2012-04-27T05:13:23.923000Z, 1533.61 2012-04-27T05:13:24.017000Z, 1533.61 2012-04-27T05:13:24.126000Z, 1533.61 2012-04-27T05:13:24.220000Z, 1533.61 2012-04-27T05:13:24.330000Z, 1533.61 2012-04-27T05:13:24.423000Z, 1533.61 2012-04-27T05:13:24.517000Z, 1533.61 2012-04-27T05:13:24.626000Z, 1533.61 2012-04-27T05:13:24.720000Z, 1533.61 2012-04-27T05:13:24.830000Z, 1533.61 2012-04-27T05:13:24.923000Z, 1533.61 2012-04-27T05:13:25.017000Z, 1533.61 2012-04-27T05:13:25.126000Z, 1533.61 2012-04-27T05:13:25.220000Z, 1533.61 2012-04-27T05:13:25.314000Z, 1533.61 2012-04-27T05:13:25.423000Z, 1533.61 2012-04-27T05:13:25.517000Z, 1533.61 2012-04-27T05:13:25.626000Z, 1533.61 2012-04-27T05:13:25.720000Z, 1533.61 2012-04-27T05:13:25.830000Z, 1533.61 2012-04-27T05:13:25.923000Z, 1533.61 2012-04-27T05:13:26.017000Z, 1533.61 2012-04-27T05:13:26.126000Z, 1533.61 2012-04-27T05:13:26.220000Z, 1533.61 2012-04-27T05:13:26.330000Z, 1533.61 2012-04-27T05:13:26.423000Z, 1533.61 2012-04-27T05:13:26.517000Z, 1533.61 2012-04-27T05:13:26.626000Z, 1533.61 2012-04-27T05:13:26.720000Z, 1533.61 2012-04-27T05:13:26.814000Z, 1533.61 2012-04-27T05:13:26.923000Z, 1533.61 2012-04-27T05:13:27.017000Z, 1533.61 2012-04-27T05:13:27.126000Z, 1533.61 2012-04-27T05:13:27.220000Z, 1533.61 2012-04-27T05:13:27.314000Z, 1533.61 2012-04-27T05:13:27.423000Z, 1533.61 2012-04-27T05:13:27.517000Z, 1533.61 2012-04-27T05:13:27.626000Z, 1533.61 2012-04-27T05:13:27.736000Z, 1533.61 2012-04-27T05:13:27.814000Z, 1533.61 2012-04-27T05:13:27.939000Z, 1533.61 2012-04-27T05:13:28.017000Z, 1533.61 2012-04-27T05:13:28.126000Z, 1533.61 2012-04-27T05:13:28.220000Z, 1533.61 2012-04-27T05:13:28.314000Z, 1533.61 2012-04-27T05:13:28.423000Z, 1533.61 2012-04-27T05:13:28.517000Z, 1533.61 2012-04-27T05:13:28.626000Z, 1533.61 2012-04-27T05:13:28.720000Z, 1533.61 2012-04-27T05:13:28.814000Z, 1533.62 2012-04-27T05:13:28.923000Z, 1533.62 2012-04-27T05:13:29.017000Z, 1533.62 2012-04-27T05:13:29.126000Z, 1533.62 2012-04-27T05:13:29.220000Z, 1533.62 2012-04-27T05:13:29.314000Z, 1533.62 2012-04-27T05:13:29.423000Z, 1533.62 2012-04-27T05:13:29.517000Z, 1533.62 2012-04-27T05:13:29.626000Z, 1533.61 2012-04-27T05:13:29.720000Z, 1533.62 2012-04-27T05:13:29.814000Z, 1533.62 2012-04-27T05:13:29.908000Z, 1533.62 2012-04-27T05:13:30.017000Z, 1533.62 2012-04-27T05:13:30.126000Z, 1533.62 2012-04-27T05:13:30.220000Z, 1533.62 2012-04-27T05:13:30.314000Z, 1533.62 2012-04-27T05:13:30.423000Z, 1533.62 2012-04-27T05:13:30.517000Z, 1533.62 2012-04-27T05:13:30.626000Z, 1533.61 2012-04-27T05:13:30.720000Z, 1533.61 2012-04-27T05:13:30.814000Z, 1533.61 2012-04-27T05:13:30.923000Z, 1533.61 2012-04-27T05:13:31.017000Z, 1533.61 2012-04-27T05:13:31.126000Z, 1533.61 2012-04-27T05:13:31.220000Z, 1533.61 2012-04-27T05:13:31.314000Z, 1533.61 2012-04-27T05:13:31.423000Z, 1533.61 2012-04-27T05:13:31.517000Z, 1533.61 2012-04-27T05:13:31.626000Z, 1533.61 2012-04-27T05:13:31.720000Z, 1533.61 2012-04-27T05:13:31.814000Z, 1533.61 2012-04-27T05:13:31.923000Z, 1533.61 2012-04-27T05:13:32.017000Z, 1533.61 2012-04-27T05:13:32.126000Z, 1533.61 2012-04-27T05:13:32.220000Z, 1533.61 2012-04-27T05:13:32.314000Z, 1533.61 2012-04-27T05:13:32.423000Z, 1533.61 2012-04-27T05:13:32.517000Z, 1533.61 2012-04-27T05:13:32.626000Z, 1533.61 2012-04-27T05:13:32.720000Z, 1533.60 2012-04-27T05:13:32.814000Z, 1533.60 2012-04-27T05:13:32.923000Z, 1533.60 2012-04-27T05:13:33.017000Z, 1533.60 2012-04-27T05:13:33.127000Z, 1533.61 2012-04-27T05:13:33.220000Z, 1533.61 2012-04-27T05:13:33.314000Z, 1533.61 2012-04-27T05:13:33.423000Z, 1533.61 2012-04-27T05:13:33.517000Z, 1533.61 2012-04-27T05:13:33.627000Z, 1533.61 2012-04-27T05:13:33.720000Z, 1533.61 2012-04-27T05:13:33.814000Z, 1533.61 2012-04-27T05:13:33.923000Z, 1533.61 2012-04-27T05:13:34.017000Z, 1533.61 2012-04-27T05:13:34.127000Z, 1533.61 2012-04-27T05:13:34.220000Z, 1533.61 2012-04-27T05:13:34.314000Z, 1533.61 2012-04-27T05:13:34.423000Z, 1533.61 2012-04-27T05:13:34.517000Z, 1533.60 2012-04-27T05:13:34.627000Z, 1533.60 2012-04-27T05:13:34.720000Z, 1533.60 2012-04-27T05:13:34.814000Z, 1533.61 2012-04-27T05:13:34.923000Z, 1533.61 2012-04-27T05:13:35.033000Z, 1533.61 2012-04-27T05:13:35.127000Z, 1533.61 2012-04-27T05:13:35.220000Z, 1533.61 2012-04-27T05:13:35.314000Z, 1533.60 2012-04-27T05:13:35.423000Z, 1533.61 2012-04-27T05:13:35.517000Z, 1533.61 2012-04-27T05:13:35.627000Z, 1533.61 2012-04-27T05:13:35.720000Z, 1533.61 2012-04-27T05:13:35.814000Z, 1533.61 2012-04-27T05:13:35.923000Z, 1533.61 2012-04-27T05:13:36.017000Z, 1533.61 2012-04-27T05:13:36.127000Z, 1533.61 2012-04-27T05:13:36.220000Z, 1533.61 2012-04-27T05:13:36.314000Z, 1533.61 2012-04-27T05:13:36.423000Z, 1533.61 2012-04-27T05:13:36.517000Z, 1533.61 2012-04-27T05:13:36.627000Z, 1533.61 2012-04-27T05:13:36.720000Z, 1533.61 2012-04-27T05:13:36.814000Z, 1533.61 2012-04-27T05:13:36.923000Z, 1533.61 2012-04-27T05:13:37.017000Z, 1533.61 2012-04-27T05:13:37.127000Z, 1533.61 2012-04-27T05:13:37.220000Z, 1533.61 2012-04-27T05:13:37.314000Z, 1533.61 2012-04-27T05:13:37.423000Z, 1533.61 2012-04-27T05:13:37.517000Z, 1533.61 2012-04-27T05:13:37.627000Z, 1533.61 2012-04-27T05:13:37.720000Z, 1533.61 2012-04-27T05:13:37.814000Z, 1533.61 2012-04-27T05:13:37.923000Z, 1533.61 2012-04-27T05:13:38.017000Z, 1533.61 2012-04-27T05:13:38.127000Z, 1533.61 2012-04-27T05:13:38.220000Z, 1533.61 2012-04-27T05:13:38.314000Z, 1533.61 2012-04-27T05:13:38.423000Z, 1533.61 2012-04-27T05:13:38.517000Z, 1533.61 2012-04-27T05:13:38.627000Z, 1533.61 2012-04-27T05:13:38.720000Z, 1533.62 2012-04-27T05:13:38.814000Z, 1533.62 2012-04-27T05:13:38.923000Z, 1533.62 2012-04-27T05:13:39.017000Z, 1533.62 2012-04-27T05:13:39.127000Z, 1533.62 2012-04-27T05:13:39.220000Z, 1533.62 2012-04-27T05:13:39.314000Z, 1533.62 2012-04-27T05:13:39.423000Z, 1533.62 2012-04-27T05:13:39.517000Z, 1533.62 2012-04-27T05:13:39.627000Z, 1533.62 2012-04-27T05:13:39.720000Z, 1533.62 2012-04-27T05:13:39.814000Z, 1533.63 2012-04-27T05:13:39.923000Z, 1533.63 2012-04-27T05:13:40.017000Z, 1533.63 2012-04-27T05:13:40.127000Z, 1533.63 2012-04-27T05:13:40.220000Z, 1533.63 2012-04-27T05:13:40.314000Z, 1533.63 2012-04-27T05:13:40.423000Z, 1533.63 2012-04-27T05:13:40.517000Z, 1533.63 2012-04-27T05:13:40.627000Z, 1533.63 2012-04-27T05:13:40.720000Z, 1533.63 2012-04-27T05:13:40.830000Z, 1533.63 2012-04-27T05:13:40.923000Z, 1533.63 2012-04-27T05:13:41.017000Z, 1533.63 2012-04-27T05:13:41.127000Z, 1533.63 2012-04-27T05:13:41.220000Z, 1533.63 2012-04-27T05:13:41.314000Z, 1533.63 2012-04-27T05:13:41.423000Z, 1533.63 2012-04-27T05:13:41.517000Z, 1533.63 2012-04-27T05:13:41.627000Z, 1533.63 2012-04-27T05:13:41.720000Z, 1533.63 2012-04-27T05:13:41.814000Z, 1533.63 2012-04-27T05:13:41.923000Z, 1533.63 2012-04-27T05:13:42.017000Z, 1533.63 2012-04-27T05:13:42.127000Z, 1533.63 2012-04-27T05:13:42.220000Z, 1533.64 2012-04-27T05:13:42.314000Z, 1533.64 2012-04-27T05:13:42.423000Z, 1533.64 2012-04-27T05:13:42.517000Z, 1533.64 2012-04-27T05:13:42.627000Z, 1533.64 2012-04-27T05:13:42.720000Z, 1533.64 2012-04-27T05:13:42.830000Z, 1533.64 2012-04-27T05:13:42.924000Z, 1533.64 2012-04-27T05:13:43.017000Z, 1533.64 2012-04-27T05:13:43.127000Z, 1533.64 2012-04-27T05:13:43.236000Z, 1533.64 2012-04-27T05:13:43.314000Z, 1533.64 2012-04-27T05:13:43.424000Z, 1533.64 2012-04-27T05:13:43.517000Z, 1533.64 2012-04-27T05:13:43.627000Z, 1533.63 2012-04-27T05:13:43.720000Z, 1533.63 2012-04-27T05:13:43.814000Z, 1533.63 2012-04-27T05:13:43.924000Z, 1533.63 2012-04-27T05:13:44.017000Z, 1533.63 2012-04-27T05:13:44.127000Z, 1533.63 2012-04-27T05:13:44.220000Z, 1533.63 2012-04-27T05:13:44.314000Z, 1533.63 2012-04-27T05:13:44.424000Z, 1533.63 2012-04-27T05:13:44.517000Z, 1533.63 2012-04-27T05:13:44.627000Z, 1533.63 2012-04-27T05:13:44.720000Z, 1533.63 2012-04-27T05:13:44.814000Z, 1533.63 2012-04-27T05:13:44.924000Z, 1533.63 2012-04-27T05:13:45.017000Z, 1533.63 2012-04-27T05:13:45.127000Z, 1533.63 2012-04-27T05:13:45.220000Z, 1533.63 2012-04-27T05:13:45.330000Z, 1533.63 2012-04-27T05:13:45.424000Z, 1533.63 2012-04-27T05:13:45.517000Z, 1533.63 2012-04-27T05:13:45.611000Z, 1533.63 2012-04-27T05:13:45.720000Z, 1533.63 2012-04-27T05:13:45.814000Z, 1533.63 2012-04-27T05:13:45.924000Z, 1533.63 2012-04-27T05:13:46.017000Z, 1533.64 2012-04-27T05:13:46.127000Z, 1533.64 2012-04-27T05:13:46.220000Z, 1533.64 2012-04-27T05:13:46.330000Z, 1533.64 2012-04-27T05:13:46.424000Z, 1533.64 2012-04-27T05:13:46.517000Z, 1533.64 2012-04-27T05:13:46.627000Z, 1533.64 2012-04-27T05:13:46.720000Z, 1533.64 2012-04-27T05:13:46.814000Z, 1533.64 2012-04-27T05:13:46.924000Z, 1533.64 2012-04-27T05:13:47.017000Z, 1533.64 2012-04-27T05:13:47.127000Z, 1533.64 2012-04-27T05:13:47.220000Z, 1533.64 2012-04-27T05:13:47.314000Z, 1533.64 2012-04-27T05:13:47.424000Z, 1533.64 2012-04-27T05:13:47.517000Z, 1533.64 2012-04-27T05:13:47.627000Z, 1533.64 2012-04-27T05:13:47.720000Z, 1533.64 2012-04-27T05:13:47.814000Z, 1533.64 2012-04-27T05:13:47.924000Z, 1533.64 2012-04-27T05:13:48.017000Z, 1533.64 2012-04-27T05:13:48.127000Z, 1533.64 2012-04-27T05:13:48.220000Z, 1533.64 2012-04-27T05:13:48.330000Z, 1533.64 2012-04-27T05:13:48.424000Z, 1533.64 2012-04-27T05:13:48.517000Z, 1533.64 2012-04-27T05:13:48.627000Z, 1533.64 2012-04-27T05:13:48.720000Z, 1533.64 2012-04-27T05:13:48.830000Z, 1533.64 2012-04-27T05:13:48.924000Z, 1533.64 2012-04-27T05:13:49.017000Z, 1533.64 2012-04-27T05:13:49.127000Z, 1533.63 2012-04-27T05:13:49.220000Z, 1533.63 2012-04-27T05:13:49.314000Z, 1533.63 2012-04-27T05:13:49.424000Z, 1533.63 2012-04-27T05:13:49.517000Z, 1533.63 2012-04-27T05:13:49.627000Z, 1533.63 2012-04-27T05:13:49.720000Z, 1533.63 2012-04-27T05:13:49.814000Z, 1533.63 2012-04-27T05:13:49.924000Z, 1533.63 2012-04-27T05:13:50.017000Z, 1533.63 2012-04-27T05:13:50.127000Z, 1533.63 2012-04-27T05:13:50.220000Z, 1533.63 2012-04-27T05:13:50.314000Z, 1533.63 2012-04-27T05:13:50.424000Z, 1533.63 2012-04-27T05:13:50.517000Z, 1533.63 2012-04-27T05:13:50.627000Z, 1533.63 2012-04-27T05:13:50.720000Z, 1533.63 2012-04-27T05:13:50.814000Z, 1533.63 2012-04-27T05:13:50.924000Z, 1533.63 2012-04-27T05:13:51.017000Z, 1533.63 2012-04-27T05:13:51.127000Z, 1533.63 2012-04-27T05:13:51.220000Z, 1533.63 2012-04-27T05:13:51.314000Z, 1533.63 2012-04-27T05:13:51.424000Z, 1533.63 2012-04-27T05:13:51.517000Z, 1533.63 2012-04-27T05:13:51.611000Z, 1533.63 2012-04-27T05:13:51.720000Z, 1533.63 2012-04-27T05:13:51.814000Z, 1533.63 2012-04-27T05:13:51.924000Z, 1533.63 2012-04-27T05:13:52.017000Z, 1533.63 2012-04-27T05:13:52.127000Z, 1533.64 2012-04-27T05:13:52.220000Z, 1533.64 2012-04-27T05:13:52.314000Z, 1533.64 2012-04-27T05:13:52.424000Z, 1533.64 2012-04-27T05:13:52.517000Z, 1533.64 2012-04-27T05:13:52.611000Z, 1533.64 2012-04-27T05:13:52.721000Z, 1533.64 2012-04-27T05:13:52.814000Z, 1533.64 2012-04-27T05:13:52.939000Z, 1533.64 2012-04-27T05:13:53.017000Z, 1533.64 2012-04-27T05:13:53.127000Z, 1533.64 2012-04-27T05:13:53.221000Z, 1533.64 2012-04-27T05:13:53.314000Z, 1533.64 2012-04-27T05:13:53.424000Z, 1533.64 2012-04-27T05:13:53.517000Z, 1533.64 2012-04-27T05:13:53.627000Z, 1533.64 2012-04-27T05:13:53.721000Z, 1533.63 2012-04-27T05:13:53.814000Z, 1533.63 2012-04-27T05:13:53.924000Z, 1533.63 2012-04-27T05:13:54.017000Z, 1533.63 2012-04-27T05:13:54.127000Z, 1533.63 2012-04-27T05:13:54.221000Z, 1533.63 2012-04-27T05:13:54.314000Z, 1533.63 2012-04-27T05:13:54.424000Z, 1533.63 2012-04-27T05:13:54.517000Z, 1533.63 2012-04-27T05:13:54.627000Z, 1533.63 2012-04-27T05:13:54.721000Z, 1533.63 2012-04-27T05:13:54.814000Z, 1533.63 2012-04-27T05:13:54.924000Z, 1533.63 2012-04-27T05:13:55.017000Z, 1533.63 2012-04-27T05:13:55.127000Z, 1533.63 2012-04-27T05:13:55.408000Z, 1533.63 2012-04-27T05:13:55.408000Z, 1533.63 2012-04-27T05:13:55.408000Z, 1533.63 2012-04-27T05:13:55.517000Z, 1533.63 2012-04-27T05:13:55.627000Z, 1533.63 2012-04-27T05:13:55.721000Z, 1533.63 2012-04-27T05:13:55.814000Z, 1533.63 2012-04-27T05:13:55.924000Z, 1533.63 2012-04-27T05:13:56.017000Z, 1533.63 2012-04-27T05:13:56.127000Z, 1533.63 2012-04-27T05:13:56.221000Z, 1533.63 2012-04-27T05:13:56.314000Z, 1533.63 2012-04-27T05:13:56.424000Z, 1533.63 2012-04-27T05:13:56.517000Z, 1533.63 2012-04-27T05:13:56.627000Z, 1533.63 2012-04-27T05:13:56.721000Z, 1533.62 2012-04-27T05:13:56.814000Z, 1533.62 2012-04-27T05:13:56.924000Z, 1533.62 2012-04-27T05:13:57.017000Z, 1533.62 2012-04-27T05:13:57.127000Z, 1533.62 2012-04-27T05:13:57.221000Z, 1533.62 2012-04-27T05:13:57.314000Z, 1533.63 2012-04-27T05:13:57.424000Z, 1533.63 2012-04-27T05:13:57.517000Z, 1533.63 2012-04-27T05:13:57.627000Z, 1533.63 2012-04-27T05:13:57.721000Z, 1533.63 2012-04-27T05:13:57.814000Z, 1533.63 2012-04-27T05:13:57.908000Z, 1533.63 2012-04-27T05:13:58.017000Z, 1533.63 2012-04-27T05:13:58.127000Z, 1533.63 2012-04-27T05:13:58.221000Z, 1533.63 2012-04-27T05:13:58.314000Z, 1533.63 2012-04-27T05:13:58.424000Z, 1533.63 2012-04-27T05:13:58.517000Z, 1533.63 2012-04-27T05:13:58.627000Z, 1533.63 2012-04-27T05:13:58.721000Z, 1533.63 2012-04-27T05:13:58.814000Z, 1533.63 2012-04-27T05:13:58.924000Z, 1533.63 2012-04-27T05:13:59.017000Z, 1533.63 2012-04-27T05:13:59.127000Z, 1533.63 2012-04-27T05:13:59.221000Z, 1533.63 2012-04-27T05:13:59.314000Z, 1533.63 2012-04-27T05:13:59.424000Z, 1533.63 2012-04-27T05:13:59.517000Z, 1533.63 2012-04-27T05:13:59.627000Z, 1533.63 2012-04-27T05:13:59.721000Z, 1533.63 2012-04-27T05:13:59.814000Z, 1533.63 2012-04-27T05:13:59.924000Z, 1533.63 2012-04-27T05:14:00.017000Z, 1533.63 2012-04-27T05:14:00.127000Z, 1533.63 2012-04-27T05:14:00.221000Z, 1533.63 2012-04-27T05:14:00.314000Z, 1533.63 2012-04-27T05:14:00.424000Z, 1533.63 2012-04-27T05:14:00.517000Z, 1533.63 2012-04-27T05:14:00.627000Z, 1533.63 2012-04-27T05:14:00.721000Z, 1533.63 2012-04-27T05:14:00.814000Z, 1533.63 2012-04-27T05:14:00.924000Z, 1533.63 2012-04-27T05:14:01.017000Z, 1533.64 2012-04-27T05:14:01.127000Z, 1533.64 2012-04-27T05:14:01.221000Z, 1533.64 2012-04-27T05:14:01.314000Z, 1533.64 2012-04-27T05:14:01.424000Z, 1533.64 2012-04-27T05:14:01.517000Z, 1533.64 2012-04-27T05:14:01.627000Z, 1533.64 2012-04-27T05:14:01.721000Z, 1533.64 2012-04-27T05:14:01.814000Z, 1533.64 2012-04-27T05:14:01.924000Z, 1533.64 2012-04-27T05:14:02.018000Z, 1533.64 2012-04-27T05:14:02.127000Z, 1533.63 2012-04-27T05:14:02.221000Z, 1533.63 2012-04-27T05:14:02.314000Z, 1533.63 2012-04-27T05:14:02.424000Z, 1533.63 2012-04-27T05:14:02.518000Z, 1533.63 2012-04-27T05:14:02.627000Z, 1533.63 2012-04-27T05:14:02.721000Z, 1533.63 2012-04-27T05:14:02.814000Z, 1533.63 2012-04-27T05:14:02.924000Z, 1533.63 2012-04-27T05:14:03.018000Z, 1533.64 2012-04-27T05:14:03.127000Z, 1533.64 2012-04-27T05:14:03.221000Z, 1533.64 2012-04-27T05:14:03.314000Z, 1533.64 2012-04-27T05:14:03.424000Z, 1533.64 2012-04-27T05:14:03.533000Z, 1533.64 2012-04-27T05:14:03.627000Z, 1533.64 2012-04-27T05:14:03.721000Z, 1533.64 2012-04-27T05:14:03.814000Z, 1533.64 2012-04-27T05:14:03.939000Z, 1533.64 2012-04-27T05:14:04.018000Z, 1533.64 2012-04-27T05:14:04.127000Z, 1533.64 2012-04-27T05:14:04.221000Z, 1533.64 2012-04-27T05:14:04.314000Z, 1533.64 2012-04-27T05:14:04.424000Z, 1533.64 2012-04-27T05:14:04.518000Z, 1533.64 2012-04-27T05:14:04.627000Z, 1533.64 2012-04-27T05:14:04.721000Z, 1533.64 2012-04-27T05:14:04.814000Z, 1533.64 2012-04-27T05:14:04.924000Z, 1533.64 2012-04-27T05:14:05.018000Z, 1533.64 2012-04-27T05:14:05.127000Z, 1533.64 2012-04-27T05:14:05.221000Z, 1533.64 2012-04-27T05:14:05.314000Z, 1533.64 2012-04-27T05:14:05.424000Z, 1533.64 2012-04-27T05:14:05.518000Z, 1533.64 2012-04-27T05:14:05.627000Z, 1533.64 2012-04-27T05:14:05.721000Z, 1533.64 2012-04-27T05:14:05.814000Z, 1533.64 2012-04-27T05:14:05.924000Z, 1533.64 2012-04-27T05:14:06.018000Z, 1533.64 2012-04-27T05:14:06.127000Z, 1533.64 2012-04-27T05:14:06.221000Z, 1533.64 2012-04-27T05:14:06.314000Z, 1533.64 2012-04-27T05:14:06.424000Z, 1533.64 2012-04-27T05:14:06.518000Z, 1533.64 2012-04-27T05:14:06.627000Z, 1533.64 2012-04-27T05:14:06.721000Z, 1533.64 2012-04-27T05:14:06.814000Z, 1533.64 2012-04-27T05:14:06.924000Z, 1533.64 2012-04-27T05:14:07.018000Z, 1533.64 2012-04-27T05:14:07.127000Z, 1533.64 2012-04-27T05:14:07.221000Z, 1533.64 2012-04-27T05:14:07.314000Z, 1533.64 2012-04-27T05:14:07.424000Z, 1533.64 2012-04-27T05:14:07.518000Z, 1533.64 2012-04-27T05:14:07.627000Z, 1533.64 2012-04-27T05:14:07.721000Z, 1533.64 2012-04-27T05:14:07.814000Z, 1533.64 2012-04-27T05:14:07.924000Z, 1533.64 2012-04-27T05:14:08.018000Z, 1533.64 2012-04-27T05:14:08.111000Z, 1533.64 2012-04-27T05:14:08.221000Z, 1533.63 2012-04-27T05:14:08.314000Z, 1533.63 2012-04-27T05:14:08.424000Z, 1533.63 2012-04-27T05:14:08.518000Z, 1533.63 2012-04-27T05:14:08.627000Z, 1533.63 2012-04-27T05:14:08.721000Z, 1533.63 2012-04-27T05:14:08.814000Z, 1533.63 2012-04-27T05:14:08.924000Z, 1533.63 2012-04-27T05:14:09.018000Z, 1533.63 2012-04-27T05:14:09.127000Z, 1533.63 2012-04-27T05:14:09.221000Z, 1533.63 2012-04-27T05:14:09.314000Z, 1533.63 2012-04-27T05:14:09.424000Z, 1533.63 2012-04-27T05:14:09.518000Z, 1533.63 2012-04-27T05:14:09.627000Z, 1533.63 2012-04-27T05:14:09.721000Z, 1533.63 2012-04-27T05:14:09.814000Z, 1533.63 2012-04-27T05:14:09.924000Z, 1533.63 2012-04-27T05:14:10.018000Z, 1533.63 2012-04-27T05:14:10.127000Z, 1533.63 2012-04-27T05:14:10.221000Z, 1533.63 2012-04-27T05:14:10.314000Z, 1533.63 2012-04-27T05:14:10.424000Z, 1533.63 2012-04-27T05:14:10.518000Z, 1533.63 2012-04-27T05:14:10.627000Z, 1533.63 2012-04-27T05:14:10.721000Z, 1533.63 2012-04-27T05:14:10.830000Z, 1533.63 2012-04-27T05:14:10.924000Z, 1533.63 2012-04-27T05:14:11.018000Z, 1533.64 2012-04-27T05:14:11.127000Z, 1533.64 2012-04-27T05:14:11.221000Z, 1533.63 2012-04-27T05:14:11.330000Z, 1533.63 2012-04-27T05:14:11.424000Z, 1533.63 2012-04-27T05:14:11.518000Z, 1533.63 2012-04-27T05:14:11.627000Z, 1533.63 2012-04-27T05:14:11.721000Z, 1533.63 2012-04-27T05:14:11.815000Z, 1533.63 2012-04-27T05:14:11.924000Z, 1533.63 2012-04-27T05:14:12.018000Z, 1533.63 2012-04-27T05:14:12.127000Z, 1533.63 2012-04-27T05:14:12.221000Z, 1533.63 2012-04-27T05:14:12.315000Z, 1533.63 2012-04-27T05:14:12.408000Z, 1533.64 2012-04-27T05:14:12.518000Z, 1533.64 2012-04-27T05:14:12.627000Z, 1533.64 2012-04-27T05:14:12.721000Z, 1533.64 2012-04-27T05:14:12.815000Z, 1533.64 2012-04-27T05:14:12.924000Z, 1533.64 2012-04-27T05:14:13.018000Z, 1533.64 2012-04-27T05:14:13.127000Z, 1533.64 2012-04-27T05:14:13.221000Z, 1533.64 2012-04-27T05:14:13.315000Z, 1533.64 2012-04-27T05:14:13.424000Z, 1533.64 2012-04-27T05:14:13.518000Z, 1533.64 2012-04-27T05:14:13.627000Z, 1533.64 2012-04-27T05:14:13.721000Z, 1533.64 2012-04-27T05:14:13.815000Z, 1533.64 2012-04-27T05:14:13.924000Z, 1533.64 2012-04-27T05:14:14.018000Z, 1533.64 2012-04-27T05:14:14.111000Z, 1533.64 2012-04-27T05:14:14.221000Z, 1533.64 2012-04-27T05:14:14.315000Z, 1533.64 2012-04-27T05:14:14.424000Z, 1533.64 2012-04-27T05:14:14.518000Z, 1533.64 2012-04-27T05:14:14.627000Z, 1533.64 2012-04-27T05:14:14.721000Z, 1533.64 2012-04-27T05:14:14.815000Z, 1533.64 2012-04-27T05:14:14.924000Z, 1533.64 2012-04-27T05:14:15.018000Z, 1533.64 2012-04-27T05:14:15.127000Z, 1533.64 2012-04-27T05:14:15.268000Z, 1533.64 2012-04-27T05:14:15.315000Z, 1533.64 2012-04-27T05:14:15.424000Z, 1533.64 2012-04-27T05:14:15.518000Z, 1533.64 2012-04-27T05:14:15.627000Z, 1533.64 2012-04-27T05:14:15.721000Z, 1533.64 2012-04-27T05:14:15.815000Z, 1533.64 2012-04-27T05:14:15.924000Z, 1533.64 2012-04-27T05:14:16.018000Z, 1533.64 2012-04-27T05:14:16.111000Z, 1533.64 2012-04-27T05:14:16.221000Z, 1533.64 2012-04-27T05:14:16.315000Z, 1533.64 2012-04-27T05:14:16.424000Z, 1533.64 2012-04-27T05:14:16.518000Z, 1533.64 2012-04-27T05:14:16.627000Z, 1533.64 2012-04-27T05:14:16.721000Z, 1533.64 2012-04-27T05:14:16.815000Z, 1533.64 2012-04-27T05:14:16.924000Z, 1533.64 2012-04-27T05:14:17.018000Z, 1533.64 2012-04-27T05:14:17.127000Z, 1533.64 2012-04-27T05:14:17.221000Z, 1533.64 2012-04-27T05:14:17.315000Z, 1533.64 2012-04-27T05:14:17.424000Z, 1533.64 2012-04-27T05:14:17.518000Z, 1533.64 2012-04-27T05:14:17.627000Z, 1533.64 2012-04-27T05:14:17.721000Z, 1533.64 2012-04-27T05:14:17.815000Z, 1533.64 2012-04-27T05:14:17.924000Z, 1533.64 2012-04-27T05:14:18.018000Z, 1533.64 2012-04-27T05:14:18.127000Z, 1533.64 2012-04-27T05:14:18.221000Z, 1533.64 2012-04-27T05:14:18.315000Z, 1533.64 2012-04-27T05:14:18.424000Z, 1533.64 2012-04-27T05:14:18.518000Z, 1533.64 2012-04-27T05:14:18.627000Z, 1533.64 2012-04-27T05:14:18.721000Z, 1533.64 2012-04-27T05:14:18.815000Z, 1533.64 2012-04-27T05:14:18.924000Z, 1533.64 2012-04-27T05:14:19.018000Z, 1533.64 2012-04-27T05:14:19.111000Z, 1533.64 2012-04-27T05:14:19.221000Z, 1533.64 2012-04-27T05:14:19.315000Z, 1533.64 2012-04-27T05:14:19.424000Z, 1533.64 2012-04-27T05:14:19.518000Z, 1533.64 2012-04-27T05:14:19.627000Z, 1533.64 2012-04-27T05:14:19.721000Z, 1533.64 2012-04-27T05:14:19.815000Z, 1533.64 2012-04-27T05:14:19.924000Z, 1533.64 2012-04-27T05:14:20.018000Z, 1533.64 2012-04-27T05:14:20.127000Z, 1533.64 2012-04-27T05:14:20.221000Z, 1533.64 2012-04-27T05:14:20.315000Z, 1533.64 2012-04-27T05:14:20.424000Z, 1533.64 2012-04-27T05:14:20.518000Z, 1533.64 2012-04-27T05:14:20.627000Z, 1533.64 2012-04-27T05:14:20.721000Z, 1533.64 2012-04-27T05:14:20.815000Z, 1533.64 2012-04-27T05:14:20.924000Z, 1533.64 2012-04-27T05:14:21.018000Z, 1533.64 2012-04-27T05:14:21.127000Z, 1533.64 2012-04-27T05:14:21.221000Z, 1533.64 2012-04-27T05:14:21.315000Z, 1533.64 2012-04-27T05:14:21.424000Z, 1533.64 2012-04-27T05:14:21.518000Z, 1533.64 2012-04-27T05:14:21.627000Z, 1533.64 2012-04-27T05:14:21.721000Z, 1533.64 2012-04-27T05:14:21.815000Z, 1533.64 2012-04-27T05:14:21.908000Z, 1533.64 2012-04-27T05:14:22.018000Z, 1533.64 2012-04-27T05:14:22.112000Z, 1533.64 2012-04-27T05:14:22.221000Z, 1533.64 2012-04-27T05:14:22.315000Z, 1533.64 2012-04-27T05:14:22.424000Z, 1533.64 2012-04-27T05:14:22.518000Z, 1533.64 2012-04-27T05:14:22.627000Z, 1533.64 2012-04-27T05:14:22.721000Z, 1533.64 2012-04-27T05:14:22.815000Z, 1533.64 2012-04-27T05:14:22.924000Z, 1533.64 2012-04-27T05:14:23.018000Z, 1533.64 2012-04-27T05:14:23.127000Z, 1533.65 2012-04-27T05:14:23.221000Z, 1533.65 2012-04-27T05:14:23.315000Z, 1533.65 2012-04-27T05:14:23.424000Z, 1533.65 2012-04-27T05:14:23.518000Z, 1533.65 2012-04-27T05:14:23.627000Z, 1533.65 2012-04-27T05:14:23.721000Z, 1533.65 2012-04-27T05:14:23.815000Z, 1533.65 2012-04-27T05:14:23.924000Z, 1533.65 2012-04-27T05:14:24.018000Z, 1533.65 2012-04-27T05:14:24.127000Z, 1533.65 2012-04-27T05:14:24.221000Z, 1533.65 2012-04-27T05:14:24.315000Z, 1533.65 2012-04-27T05:14:24.424000Z, 1533.65 2012-04-27T05:14:24.518000Z, 1533.65 2012-04-27T05:14:24.612000Z, 1533.65 2012-04-27T05:14:24.721000Z, 1533.65 2012-04-27T05:14:24.815000Z, 1533.65 2012-04-27T05:14:24.924000Z, 1533.65 2012-04-27T05:14:25.018000Z, 1533.65 2012-04-27T05:14:25.112000Z, 1533.65 2012-04-27T05:14:25.268000Z, 1533.65 2012-04-27T05:14:25.315000Z, 1533.65 2012-04-27T05:14:25.424000Z, 1533.65 2012-04-27T05:14:25.518000Z, 1533.64 2012-04-27T05:14:25.627000Z, 1533.64 2012-04-27T05:14:25.721000Z, 1533.64 2012-04-27T05:14:25.815000Z, 1533.64 2012-04-27T05:14:25.924000Z, 1533.64 2012-04-27T05:14:26.018000Z, 1533.64 2012-04-27T05:14:26.127000Z, 1533.64 2012-04-27T05:14:26.221000Z, 1533.64 2012-04-27T05:14:26.315000Z, 1533.64 2012-04-27T05:14:26.424000Z, 1533.64 2012-04-27T05:14:26.518000Z, 1533.64 2012-04-27T05:14:26.627000Z, 1533.64 2012-04-27T05:14:26.721000Z, 1533.65 2012-04-27T05:14:26.815000Z, 1533.65 2012-04-27T05:14:26.924000Z, 1533.65 2012-04-27T05:14:27.018000Z, 1533.65 2012-04-27T05:14:27.127000Z, 1533.65 2012-04-27T05:14:27.221000Z, 1533.65 2012-04-27T05:14:27.315000Z, 1533.65 2012-04-27T05:14:27.424000Z, 1533.65 2012-04-27T05:14:27.518000Z, 1533.65 2012-04-27T05:14:27.627000Z, 1533.65 2012-04-27T05:14:27.721000Z, 1533.65 2012-04-27T05:14:27.815000Z, 1533.65 2012-04-27T05:14:27.924000Z, 1533.65 2012-04-27T05:14:28.018000Z, 1533.65 2012-04-27T05:14:28.127000Z, 1533.65 2012-04-27T05:14:28.221000Z, 1533.65 2012-04-27T05:14:28.315000Z, 1533.65 2012-04-27T05:14:28.424000Z, 1533.65 2012-04-27T05:14:28.518000Z, 1533.65 2012-04-27T05:14:28.627000Z, 1533.65 2012-04-27T05:14:28.721000Z, 1533.65 2012-04-27T05:14:28.815000Z, 1533.65 2012-04-27T05:14:28.924000Z, 1533.65 2012-04-27T05:14:29.018000Z, 1533.65 2012-04-27T05:14:29.127000Z, 1533.65 2012-04-27T05:14:29.221000Z, 1533.65 2012-04-27T05:14:29.315000Z, 1533.65 2012-04-27T05:14:29.424000Z, 1533.65 2012-04-27T05:14:29.518000Z, 1533.65 2012-04-27T05:14:29.627000Z, 1533.65 2012-04-27T05:14:29.721000Z, 1533.65 2012-04-27T05:14:29.815000Z, 1533.65 2012-04-27T05:14:29.924000Z, 1533.64 2012-04-27T05:14:30.018000Z, 1533.64 2012-04-27T05:14:30.127000Z, 1533.64 2012-04-27T05:14:30.221000Z, 1533.64 2012-04-27T05:14:30.315000Z, 1533.64 2012-04-27T05:14:30.424000Z, 1533.64 2012-04-27T05:14:30.518000Z, 1533.64 2012-04-27T05:14:30.627000Z, 1533.64 2012-04-27T05:14:30.721000Z, 1533.64 2012-04-27T05:14:30.815000Z, 1533.64 2012-04-27T05:14:30.924000Z, 1533.64 2012-04-27T05:14:31.018000Z, 1533.64 2012-04-27T05:14:31.127000Z, 1533.64 2012-04-27T05:14:31.221000Z, 1533.64 2012-04-27T05:14:31.330000Z, 1533.64 2012-04-27T05:14:31.424000Z, 1533.64 2012-04-27T05:14:31.518000Z, 1533.64 2012-04-27T05:14:31.627000Z, 1533.64 2012-04-27T05:14:31.721000Z, 1533.64 2012-04-27T05:14:31.815000Z, 1533.64 2012-04-27T05:14:31.940000Z, 1533.65 2012-04-27T05:14:32.018000Z, 1533.65 2012-04-27T05:14:32.127000Z, 1533.65 2012-04-27T05:14:32.221000Z, 1533.65 2012-04-27T05:14:32.315000Z, 1533.65 2012-04-27T05:14:32.424000Z, 1533.65 2012-04-27T05:14:32.518000Z, 1533.65 2012-04-27T05:14:32.627000Z, 1533.65 2012-04-27T05:14:32.721000Z, 1533.65 2012-04-27T05:14:32.830000Z, 1533.65 2012-04-27T05:14:32.924000Z, 1533.65 2012-04-27T05:14:33.018000Z, 1533.65 2012-04-27T05:14:33.112000Z, 1533.65 2012-04-27T05:14:33.221000Z, 1533.65 2012-04-27T05:14:33.315000Z, 1533.65 2012-04-27T05:14:33.409000Z, 1533.65 2012-04-27T05:14:33.518000Z, 1533.65 2012-04-27T05:14:33.627000Z, 1533.65 2012-04-27T05:14:33.721000Z, 1533.65 2012-04-27T05:14:33.815000Z, 1533.65 2012-04-27T05:14:33.909000Z, 1533.65 2012-04-27T05:14:34.018000Z, 1533.65 2012-04-27T05:14:34.127000Z, 1533.65 2012-04-27T05:14:34.221000Z, 1533.65 2012-04-27T05:14:34.315000Z, 1533.65 2012-04-27T05:14:34.424000Z, 1533.65 2012-04-27T05:14:34.518000Z, 1533.66 2012-04-27T05:14:34.627000Z, 1533.66 2012-04-27T05:14:34.721000Z, 1533.66 2012-04-27T05:14:34.815000Z, 1533.66 2012-04-27T05:14:34.924000Z, 1533.66 2012-04-27T05:14:35.018000Z, 1533.66 2012-04-27T05:14:35.127000Z, 1533.66 2012-04-27T05:14:35.221000Z, 1533.66 2012-04-27T05:14:35.315000Z, 1533.66 2012-04-27T05:14:35.424000Z, 1533.66 2012-04-27T05:14:35.518000Z, 1533.66 2012-04-27T05:14:35.627000Z, 1533.66 2012-04-27T05:14:35.721000Z, 1533.66 2012-04-27T05:14:35.815000Z, 1533.66 2012-04-27T05:14:35.924000Z, 1533.66 2012-04-27T05:14:36.018000Z, 1533.66 2012-04-27T05:14:36.112000Z, 1533.66 2012-04-27T05:14:36.221000Z, 1533.66 2012-04-27T05:14:36.315000Z, 1533.66 2012-04-27T05:14:36.424000Z, 1533.66 2012-04-27T05:14:36.518000Z, 1533.65 2012-04-27T05:14:36.627000Z, 1533.65 2012-04-27T05:14:36.721000Z, 1533.65 2012-04-27T05:14:36.815000Z, 1533.65 2012-04-27T05:14:36.924000Z, 1533.65 2012-04-27T05:14:37.018000Z, 1533.65 2012-04-27T05:14:37.127000Z, 1533.65 2012-04-27T05:14:37.221000Z, 1533.65 2012-04-27T05:14:37.315000Z, 1533.65 2012-04-27T05:14:37.424000Z, 1533.65 2012-04-27T05:14:37.518000Z, 1533.65 2012-04-27T05:14:37.627000Z, 1533.65 2012-04-27T05:14:37.721000Z, 1533.65 2012-04-27T05:14:37.815000Z, 1533.65 2012-04-27T05:14:37.924000Z, 1533.65 2012-04-27T05:14:38.018000Z, 1533.65 2012-04-27T05:14:38.268000Z, 1533.65 2012-04-27T05:14:38.268000Z, 1533.65 2012-04-27T05:14:38.315000Z, 1533.65 2012-04-27T05:14:38.424000Z, 1533.65 2012-04-27T05:14:38.518000Z, 1533.65 2012-04-27T05:14:38.627000Z, 1533.65 2012-04-27T05:14:38.721000Z, 1533.65 2012-04-27T05:14:38.815000Z, 1533.65 2012-04-27T05:14:38.924000Z, 1533.65 2012-04-27T05:14:39.018000Z, 1533.66 2012-04-27T05:14:39.127000Z, 1533.66 2012-04-27T05:14:39.221000Z, 1533.66 2012-04-27T05:14:39.330000Z, 1533.66 2012-04-27T05:14:39.424000Z, 1533.66 2012-04-27T05:14:39.518000Z, 1533.66 2012-04-27T05:14:39.627000Z, 1533.66 2012-04-27T05:14:39.721000Z, 1533.66 2012-04-27T05:14:39.830000Z, 1533.66 2012-04-27T05:14:39.924000Z, 1533.66 2012-04-27T05:14:40.018000Z, 1533.67 2012-04-27T05:14:40.127000Z, 1533.67 2012-04-27T05:14:40.221000Z, 1533.67 2012-04-27T05:14:40.315000Z, 1533.67 2012-04-27T05:14:40.424000Z, 1533.67 2012-04-27T05:14:40.518000Z, 1533.68 2012-04-27T05:14:40.627000Z, 1533.68 2012-04-27T05:14:40.721000Z, 1533.68 2012-04-27T05:14:40.815000Z, 1533.68 2012-04-27T05:14:40.909000Z, 1533.68 2012-04-27T05:14:41.018000Z, 1533.68 2012-04-27T05:14:41.127000Z, 1533.68 2012-04-27T05:14:41.221000Z, 1533.67 2012-04-27T05:14:41.315000Z, 1533.67 2012-04-27T05:14:41.424000Z, 1533.67 2012-04-27T05:14:41.518000Z, 1533.67 2012-04-27T05:14:41.627000Z, 1533.67 2012-04-27T05:14:41.721000Z, 1533.67 2012-04-27T05:14:41.815000Z, 1533.67 2012-04-27T05:14:41.924000Z, 1533.67 2012-04-27T05:14:42.018000Z, 1533.67 2012-04-27T05:14:42.127000Z, 1533.67 2012-04-27T05:14:42.221000Z, 1533.67 2012-04-27T05:14:42.315000Z, 1533.67 2012-04-27T05:14:42.424000Z, 1533.67 2012-04-27T05:14:42.518000Z, 1533.67 2012-04-27T05:14:42.627000Z, 1533.67 2012-04-27T05:14:42.721000Z, 1533.67 2012-04-27T05:14:42.815000Z, 1533.67 2012-04-27T05:14:42.924000Z, 1533.67 2012-04-27T05:14:43.018000Z, 1533.67 2012-04-27T05:14:43.127000Z, 1533.67 2012-04-27T05:14:43.221000Z, 1533.67 2012-04-27T05:14:43.315000Z, 1533.67 2012-04-27T05:14:43.424000Z, 1533.67 2012-04-27T05:14:43.518000Z, 1533.66 2012-04-27T05:14:43.627000Z, 1533.66 2012-04-27T05:14:43.721000Z, 1533.66 2012-04-27T05:14:43.815000Z, 1533.66 2012-04-27T05:14:43.924000Z, 1533.66 2012-04-27T05:14:44.018000Z, 1533.66 2012-04-27T05:14:44.127000Z, 1533.66 2012-04-27T05:14:44.221000Z, 1533.66 2012-04-27T05:14:44.315000Z, 1533.66 2012-04-27T05:14:44.424000Z, 1533.66 2012-04-27T05:14:44.518000Z, 1533.66 2012-04-27T05:14:44.627000Z, 1533.66 2012-04-27T05:14:44.721000Z, 1533.66 2012-04-27T05:14:44.815000Z, 1533.66 2012-04-27T05:14:44.924000Z, 1533.66 2012-04-27T05:14:45.018000Z, 1533.66 2012-04-27T05:14:45.127000Z, 1533.66 2012-04-27T05:14:45.221000Z, 1533.66 2012-04-27T05:14:45.315000Z, 1533.66 2012-04-27T05:14:45.424000Z, 1533.66 2012-04-27T05:14:45.518000Z, 1533.66 2012-04-27T05:14:45.627000Z, 1533.66 2012-04-27T05:14:45.721000Z, 1533.66 2012-04-27T05:14:45.815000Z, 1533.66 2012-04-27T05:14:45.924000Z, 1533.65 2012-04-27T05:14:46.018000Z, 1533.65 2012-04-27T05:14:46.143000Z, 1533.65 2012-04-27T05:14:46.221000Z, 1533.65 2012-04-27T05:14:46.315000Z, 1533.65 2012-04-27T05:14:46.424000Z, 1533.65 2012-04-27T05:14:46.518000Z, 1533.65 2012-04-27T05:14:46.627000Z, 1533.65 2012-04-27T05:14:46.721000Z, 1533.65 2012-04-27T05:14:46.815000Z, 1533.65 2012-04-27T05:14:46.924000Z, 1533.65 2012-04-27T05:14:47.018000Z, 1533.65 2012-04-27T05:14:47.127000Z, 1533.65 2012-04-27T05:14:47.221000Z, 1533.65 2012-04-27T05:14:47.331000Z, 1533.65 2012-04-27T05:14:47.424000Z, 1533.65 2012-04-27T05:14:47.518000Z, 1533.65 2012-04-27T05:14:47.627000Z, 1533.65 2012-04-27T05:14:47.721000Z, 1533.65 2012-04-27T05:14:47.815000Z, 1533.66 2012-04-27T05:14:47.909000Z, 1533.66 2012-04-27T05:14:48.018000Z, 1533.66 2012-04-27T05:14:48.127000Z, 1533.66 2012-04-27T05:14:48.221000Z, 1533.66 2012-04-27T05:14:48.315000Z, 1533.66 2012-04-27T05:14:48.424000Z, 1533.66 2012-04-27T05:14:48.518000Z, 1533.66 2012-04-27T05:14:48.627000Z, 1533.66 2012-04-27T05:14:48.721000Z, 1533.65 2012-04-27T05:14:48.815000Z, 1533.65 2012-04-27T05:14:48.924000Z, 1533.65 2012-04-27T05:14:49.018000Z, 1533.65 2012-04-27T05:14:49.127000Z, 1533.65 2012-04-27T05:14:49.221000Z, 1533.65 2012-04-27T05:14:49.315000Z, 1533.65 2012-04-27T05:14:49.424000Z, 1533.65 2012-04-27T05:14:49.518000Z, 1533.65 2012-04-27T05:14:49.627000Z, 1533.65 2012-04-27T05:14:49.721000Z, 1533.65 2012-04-27T05:14:49.815000Z, 1533.65 2012-04-27T05:14:49.924000Z, 1533.65 2012-04-27T05:14:50.018000Z, 1533.65 2012-04-27T05:14:50.127000Z, 1533.65 2012-04-27T05:14:50.221000Z, 1533.65 2012-04-27T05:14:50.315000Z, 1533.65 2012-04-27T05:14:50.424000Z, 1533.65 2012-04-27T05:14:50.518000Z, 1533.65 2012-04-27T05:14:50.627000Z, 1533.65 2012-04-27T05:14:50.721000Z, 1533.65 2012-04-27T05:14:50.815000Z, 1533.65 2012-04-27T05:14:50.924000Z, 1533.65 2012-04-27T05:14:51.018000Z, 1533.65 2012-04-27T05:14:51.128000Z, 1533.65 2012-04-27T05:14:51.237000Z, 1533.65 2012-04-27T05:14:51.315000Z, 1533.65 2012-04-27T05:14:51.424000Z, 1533.65 2012-04-27T05:14:51.518000Z, 1533.65 2012-04-27T05:14:51.628000Z, 1533.65 2012-04-27T05:14:51.721000Z, 1533.65 2012-04-27T05:14:51.815000Z, 1533.65 2012-04-27T05:14:51.924000Z, 1533.65 2012-04-27T05:14:52.018000Z, 1533.66 2012-04-27T05:14:52.128000Z, 1533.66 2012-04-27T05:14:52.221000Z, 1533.66 2012-04-27T05:14:52.315000Z, 1533.66 2012-04-27T05:14:52.424000Z, 1533.66 2012-04-27T05:14:52.518000Z, 1533.66 2012-04-27T05:14:52.628000Z, 1533.66 2012-04-27T05:14:52.721000Z, 1533.66 2012-04-27T05:14:52.815000Z, 1533.66 2012-04-27T05:14:52.924000Z, 1533.66 2012-04-27T05:14:53.018000Z, 1533.66 2012-04-27T05:14:53.128000Z, 1533.66 2012-04-27T05:14:53.221000Z, 1533.66 2012-04-27T05:14:53.315000Z, 1533.66 2012-04-27T05:14:53.424000Z, 1533.66 2012-04-27T05:14:53.518000Z, 1533.66 2012-04-27T05:14:53.628000Z, 1533.66 2012-04-27T05:14:53.721000Z, 1533.66 2012-04-27T05:14:53.815000Z, 1533.66 2012-04-27T05:14:53.924000Z, 1533.66 2012-04-27T05:14:54.018000Z, 1533.66 2012-04-27T05:14:54.128000Z, 1533.66 2012-04-27T05:14:54.221000Z, 1533.66 2012-04-27T05:14:54.315000Z, 1533.66 2012-04-27T05:14:54.424000Z, 1533.66 2012-04-27T05:14:54.518000Z, 1533.66 2012-04-27T05:14:54.628000Z, 1533.66 2012-04-27T05:14:54.721000Z, 1533.66 2012-04-27T05:14:54.815000Z, 1533.66 2012-04-27T05:14:54.924000Z, 1533.67 2012-04-27T05:14:55.018000Z, 1533.67 2012-04-27T05:14:55.128000Z, 1533.67 2012-04-27T05:14:55.221000Z, 1533.67 2012-04-27T05:14:55.315000Z, 1533.67 2012-04-27T05:14:55.424000Z, 1533.67 2012-04-27T05:14:55.518000Z, 1533.67 2012-04-27T05:14:55.628000Z, 1533.67 2012-04-27T05:14:55.721000Z, 1533.67 2012-04-27T05:14:55.815000Z, 1533.67 2012-04-27T05:14:55.924000Z, 1533.67 2012-04-27T05:14:56.018000Z, 1533.67 2012-04-27T05:14:56.128000Z, 1533.67 2012-04-27T05:14:56.221000Z, 1533.67 2012-04-27T05:14:56.315000Z, 1533.67 2012-04-27T05:14:56.424000Z, 1533.67 2012-04-27T05:14:56.518000Z, 1533.67 2012-04-27T05:14:56.628000Z, 1533.67 2012-04-27T05:14:56.721000Z, 1533.67 2012-04-27T05:14:56.815000Z, 1533.67 2012-04-27T05:14:56.924000Z, 1533.67 2012-04-27T05:14:57.018000Z, 1533.67 2012-04-27T05:14:57.128000Z, 1533.67 2012-04-27T05:14:57.206000Z, 1533.66 2012-04-27T05:14:57.315000Z, 1533.66 2012-04-27T05:14:57.424000Z, 1533.66 2012-04-27T05:14:57.518000Z, 1533.66 2012-04-27T05:14:57.612000Z, 1533.66 2012-04-27T05:14:57.721000Z, 1533.66 2012-04-27T05:14:57.815000Z, 1533.66 2012-04-27T05:14:57.924000Z, 1533.66 2012-04-27T05:14:58.018000Z, 1533.66 2012-04-27T05:14:58.128000Z, 1533.66 2012-04-27T05:14:58.221000Z, 1533.66 2012-04-27T05:14:58.315000Z, 1533.66 2012-04-27T05:14:58.424000Z, 1533.66 2012-04-27T05:14:58.518000Z, 1533.66 2012-04-27T05:14:58.628000Z, 1533.66 2012-04-27T05:14:58.721000Z, 1533.66 2012-04-27T05:14:58.815000Z, 1533.66 2012-04-27T05:14:58.924000Z, 1533.66 2012-04-27T05:14:59.018000Z, 1533.66 2012-04-27T05:14:59.128000Z, 1533.66 2012-04-27T05:14:59.221000Z, 1533.66 2012-04-27T05:14:59.315000Z, 1533.67 2012-04-27T05:14:59.424000Z, 1533.67 2012-04-27T05:14:59.518000Z, 1533.67 2012-04-27T05:14:59.628000Z, 1533.67 2012-04-27T05:14:59.721000Z, 1533.67 2012-04-27T05:14:59.815000Z, 1533.67 2012-04-27T05:14:59.924000Z, 1533.67 2012-04-27T05:15:00.018000Z, 1533.67 2012-04-27T05:15:00.112000Z, 1533.68 2012-04-27T05:15:00.221000Z, 1533.68 2012-04-27T05:15:00.315000Z, 1533.68 2012-04-27T05:15:00.424000Z, 1533.68 2012-04-27T05:15:00.518000Z, 1533.68 2012-04-27T05:15:00.612000Z, 1533.68 2012-04-27T05:15:00.721000Z, 1533.68 2012-04-27T05:15:00.815000Z, 1533.68 2012-04-27T05:15:00.925000Z, 1533.68 2012-04-27T05:15:01.034000Z, 1533.68 2012-04-27T05:15:01.128000Z, 1533.68 2012-04-27T05:15:01.221000Z, 1533.67 2012-04-27T05:15:01.315000Z, 1533.67 2012-04-27T05:15:01.425000Z, 1533.67 2012-04-27T05:15:01.518000Z, 1533.67 2012-04-27T05:15:01.628000Z, 1533.67 2012-04-27T05:15:01.721000Z, 1533.67 2012-04-27T05:15:01.815000Z, 1533.67 2012-04-27T05:15:01.925000Z, 1533.67 2012-04-27T05:15:02.018000Z, 1533.67 2012-04-27T05:15:02.128000Z, 1533.67 2012-04-27T05:15:02.221000Z, 1533.67 2012-04-27T05:15:02.315000Z, 1533.67 2012-04-27T05:15:02.425000Z, 1533.67 2012-04-27T05:15:02.518000Z, 1533.67 2012-04-27T05:15:02.628000Z, 1533.67 2012-04-27T05:15:02.721000Z, 1533.67 2012-04-27T05:15:02.815000Z, 1533.67 2012-04-27T05:15:02.925000Z, 1533.67 2012-04-27T05:15:03.018000Z, 1533.67 2012-04-27T05:15:03.128000Z, 1533.67 2012-04-27T05:15:03.221000Z, 1533.67 2012-04-27T05:15:03.315000Z, 1533.67 2012-04-27T05:15:03.425000Z, 1533.67 2012-04-27T05:15:03.518000Z, 1533.67 2012-04-27T05:15:03.628000Z, 1533.67 2012-04-27T05:15:03.721000Z, 1533.67 2012-04-27T05:15:03.815000Z, 1533.68 2012-04-27T05:15:03.925000Z, 1533.68 2012-04-27T05:15:04.018000Z, 1533.68 2012-04-27T05:15:04.128000Z, 1533.68 2012-04-27T05:15:04.221000Z, 1533.68 2012-04-27T05:15:04.315000Z, 1533.68 2012-04-27T05:15:04.409000Z, 1533.68 2012-04-27T05:15:04.534000Z, 1533.68 2012-04-27T05:15:04.628000Z, 1533.68 2012-04-27T05:15:04.721000Z, 1533.68 2012-04-27T05:15:04.815000Z, 1533.68 2012-04-27T05:15:04.925000Z, 1533.68 2012-04-27T05:15:05.018000Z, 1533.68 2012-04-27T05:15:05.128000Z, 1533.68 2012-04-27T05:15:05.221000Z, 1533.68 2012-04-27T05:15:05.315000Z, 1533.68 2012-04-27T05:15:05.425000Z, 1533.68 2012-04-27T05:15:05.518000Z, 1533.68 2012-04-27T05:15:05.628000Z, 1533.68 2012-04-27T05:15:05.721000Z, 1533.68 2012-04-27T05:15:05.815000Z, 1533.68 2012-04-27T05:15:05.925000Z, 1533.68 2012-04-27T05:15:06.018000Z, 1533.68 2012-04-27T05:15:06.128000Z, 1533.68 2012-04-27T05:15:06.221000Z, 1533.68 2012-04-27T05:15:06.315000Z, 1533.68 2012-04-27T05:15:06.425000Z, 1533.68 2012-04-27T05:15:06.518000Z, 1533.68 2012-04-27T05:15:06.628000Z, 1533.68 2012-04-27T05:15:06.737000Z, 1533.68 2012-04-27T05:15:06.815000Z, 1533.69 2012-04-27T05:15:06.925000Z, 1533.69 2012-04-27T05:15:07.018000Z, 1533.70 2012-04-27T05:15:07.128000Z, 1533.72 2012-04-27T05:15:07.221000Z, 1533.72 2012-04-27T05:15:07.315000Z, 1533.74 2012-04-27T05:15:07.425000Z, 1533.75 2012-04-27T05:15:07.518000Z, 1533.76 2012-04-27T05:15:07.628000Z, 1533.78 2012-04-27T05:15:07.721000Z, 1533.78 2012-04-27T05:15:07.815000Z, 1533.77 2012-04-27T05:15:07.925000Z, 1533.77 2012-04-27T05:15:08.018000Z, 1533.76 2012-04-27T05:15:08.128000Z, 1533.75 2012-04-27T05:15:08.221000Z, 1533.75 2012-04-27T05:15:08.315000Z, 1533.74 2012-04-27T05:15:08.425000Z, 1533.73 2012-04-27T05:15:08.518000Z, 1533.72 2012-04-27T05:15:08.628000Z, 1533.72 2012-04-27T05:15:08.721000Z, 1533.71 2012-04-27T05:15:08.815000Z, 1533.71 2012-04-27T05:15:08.925000Z, 1533.70 2012-04-27T05:15:09.018000Z, 1533.70 2012-04-27T05:15:09.128000Z, 1533.69 2012-04-27T05:15:09.221000Z, 1533.69 2012-04-27T05:15:09.315000Z, 1533.69 2012-04-27T05:15:09.425000Z, 1533.69 2012-04-27T05:15:09.518000Z, 1533.68 2012-04-27T05:15:09.628000Z, 1533.68 2012-04-27T05:15:09.721000Z, 1533.68 2012-04-27T05:15:09.815000Z, 1533.68 2012-04-27T05:15:09.925000Z, 1533.68 2012-04-27T05:15:10.018000Z, 1533.68 2012-04-27T05:15:10.128000Z, 1533.68 2012-04-27T05:15:10.221000Z, 1533.68 2012-04-27T05:15:10.315000Z, 1533.68 2012-04-27T05:15:10.425000Z, 1533.68 2012-04-27T05:15:10.518000Z, 1533.68 2012-04-27T05:15:10.628000Z, 1533.68 2012-04-27T05:15:10.722000Z, 1533.67 2012-04-27T05:15:10.815000Z, 1533.67 2012-04-27T05:15:10.925000Z, 1533.67 2012-04-27T05:15:11.018000Z, 1533.67 2012-04-27T05:15:11.128000Z, 1533.68 2012-04-27T05:15:11.222000Z, 1533.68 2012-04-27T05:15:11.315000Z, 1533.67 2012-04-27T05:15:11.425000Z, 1533.67 2012-04-27T05:15:11.518000Z, 1533.67 2012-04-27T05:15:11.628000Z, 1533.67 2012-04-27T05:15:11.722000Z, 1533.67 2012-04-27T05:15:11.815000Z, 1533.67 2012-04-27T05:15:11.925000Z, 1533.67 2012-04-27T05:15:12.018000Z, 1533.67 2012-04-27T05:15:12.128000Z, 1533.67 2012-04-27T05:15:12.222000Z, 1533.67 2012-04-27T05:15:12.315000Z, 1533.67 2012-04-27T05:15:12.425000Z, 1533.67 2012-04-27T05:15:12.518000Z, 1533.66 2012-04-27T05:15:12.628000Z, 1533.66 2012-04-27T05:15:12.722000Z, 1533.66 2012-04-27T05:15:12.815000Z, 1533.66 2012-04-27T05:15:12.925000Z, 1533.66 2012-04-27T05:15:13.018000Z, 1533.66 2012-04-27T05:15:13.128000Z, 1533.66 2012-04-27T05:15:13.222000Z, 1533.66 2012-04-27T05:15:13.315000Z, 1533.66 2012-04-27T05:15:13.425000Z, 1533.66 2012-04-27T05:15:13.518000Z, 1533.66 2012-04-27T05:15:13.628000Z, 1533.66 2012-04-27T05:15:13.722000Z, 1533.66 2012-04-27T05:15:13.815000Z, 1533.66 2012-04-27T05:15:13.925000Z, 1533.66 2012-04-27T05:15:14.018000Z, 1533.66 2012-04-27T05:15:14.143000Z, 1533.66 2012-04-27T05:15:14.222000Z, 1533.66 2012-04-27T05:15:14.315000Z, 1533.66 2012-04-27T05:15:14.425000Z, 1533.66 2012-04-27T05:15:14.518000Z, 1533.66 2012-04-27T05:15:14.628000Z, 1533.66 2012-04-27T05:15:14.722000Z, 1533.66 2012-04-27T05:15:14.815000Z, 1533.66 2012-04-27T05:15:14.925000Z, 1533.66 2012-04-27T05:15:15.018000Z, 1533.67 2012-04-27T05:15:15.128000Z, 1533.67 2012-04-27T05:15:15.237000Z, 1533.67 2012-04-27T05:15:15.315000Z, 1533.67 2012-04-27T05:15:15.425000Z, 1533.66 2012-04-27T05:15:15.518000Z, 1533.66 2012-04-27T05:15:15.628000Z, 1533.66 2012-04-27T05:15:15.722000Z, 1533.66 2012-04-27T05:15:15.815000Z, 1533.66 2012-04-27T05:15:15.925000Z, 1533.66 2012-04-27T05:15:16.018000Z, 1533.66 2012-04-27T05:15:16.128000Z, 1533.66 2012-04-27T05:15:16.222000Z, 1533.66 2012-04-27T05:15:16.315000Z, 1533.66 2012-04-27T05:15:16.425000Z, 1533.66 2012-04-27T05:15:16.518000Z, 1533.66 2012-04-27T05:15:16.628000Z, 1533.66 2012-04-27T05:15:16.722000Z, 1533.66 2012-04-27T05:15:16.815000Z, 1533.66 2012-04-27T05:15:16.925000Z, 1533.66 2012-04-27T05:15:17.018000Z, 1533.66 2012-04-27T05:15:17.128000Z, 1533.66 2012-04-27T05:15:17.222000Z, 1533.66 2012-04-27T05:15:17.315000Z, 1533.66 2012-04-27T05:15:17.425000Z, 1533.66 2012-04-27T05:15:17.518000Z, 1533.66 2012-04-27T05:15:17.612000Z, 1533.66 2012-04-27T05:15:17.722000Z, 1533.66 2012-04-27T05:15:17.815000Z, 1533.66 2012-04-27T05:15:17.925000Z, 1533.66 2012-04-27T05:15:18.018000Z, 1533.66 2012-04-27T05:15:18.128000Z, 1533.66 2012-04-27T05:15:18.222000Z, 1533.66 2012-04-27T05:15:18.315000Z, 1533.66 2012-04-27T05:15:18.425000Z, 1533.66 2012-04-27T05:15:18.518000Z, 1533.66 2012-04-27T05:15:18.628000Z, 1533.66 2012-04-27T05:15:18.722000Z, 1533.66 2012-04-27T05:15:18.815000Z, 1533.66 2012-04-27T05:15:18.925000Z, 1533.66 2012-04-27T05:15:19.018000Z, 1533.66 2012-04-27T05:15:19.143000Z, 1533.66 2012-04-27T05:15:19.222000Z, 1533.66 2012-04-27T05:15:19.315000Z, 1533.66 2012-04-27T05:15:19.425000Z, 1533.66 2012-04-27T05:15:19.518000Z, 1533.66 2012-04-27T05:15:19.612000Z, 1533.66 2012-04-27T05:15:19.722000Z, 1533.66 2012-04-27T05:15:19.815000Z, 1533.66 2012-04-27T05:15:19.925000Z, 1533.66 2012-04-27T05:15:20.018000Z, 1533.66 2012-04-27T05:15:20.112000Z, 1533.66 2012-04-27T05:15:20.222000Z, 1533.66 2012-04-27T05:15:20.315000Z, 1533.66 2012-04-27T05:15:20.425000Z, 1533.66 2012-04-27T05:15:20.519000Z, 1533.66 2012-04-27T05:15:20.628000Z, 1533.66 2012-04-27T05:15:20.722000Z, 1533.66 2012-04-27T05:15:20.815000Z, 1533.66 2012-04-27T05:15:20.925000Z, 1533.66 2012-04-27T05:15:21.019000Z, 1533.66 2012-04-27T05:15:21.112000Z, 1533.66 2012-04-27T05:15:21.222000Z, 1533.66 2012-04-27T05:15:21.315000Z, 1533.66 2012-04-27T05:15:21.425000Z, 1533.66 2012-04-27T05:15:21.519000Z, 1533.66 2012-04-27T05:15:21.628000Z, 1533.66 2012-04-27T05:15:21.722000Z, 1533.66 2012-04-27T05:15:21.815000Z, 1533.66 2012-04-27T05:15:21.925000Z, 1533.66 2012-04-27T05:15:22.019000Z, 1533.66 2012-04-27T05:15:22.112000Z, 1533.66 2012-04-27T05:15:22.222000Z, 1533.66 2012-04-27T05:15:22.315000Z, 1533.66 2012-04-27T05:15:22.409000Z, 1533.66 2012-04-27T05:15:22.519000Z, 1533.66 2012-04-27T05:15:22.612000Z, 1533.66 2012-04-27T05:15:22.722000Z, 1533.67 2012-04-27T05:15:22.815000Z, 1533.67 2012-04-27T05:15:22.925000Z, 1533.67 2012-04-27T05:15:23.019000Z, 1533.67 2012-04-27T05:15:23.128000Z, 1533.67 2012-04-27T05:15:23.222000Z, 1533.66 2012-04-27T05:15:23.315000Z, 1533.66 2012-04-27T05:15:23.425000Z, 1533.66 2012-04-27T05:15:23.519000Z, 1533.67 2012-04-27T05:15:23.628000Z, 1533.67 2012-04-27T05:15:23.722000Z, 1533.66 2012-04-27T05:15:23.815000Z, 1533.66 2012-04-27T05:15:23.925000Z, 1533.66 2012-04-27T05:15:24.019000Z, 1533.66 2012-04-27T05:15:24.112000Z, 1533.66 2012-04-27T05:15:24.222000Z, 1533.66 2012-04-27T05:15:24.315000Z, 1533.66 2012-04-27T05:15:24.425000Z, 1533.66 2012-04-27T05:15:24.519000Z, 1533.66 2012-04-27T05:15:24.628000Z, 1533.66 2012-04-27T05:15:24.722000Z, 1533.66 2012-04-27T05:15:24.815000Z, 1533.66 2012-04-27T05:15:24.925000Z, 1533.66 2012-04-27T05:15:25.019000Z, 1533.66 2012-04-27T05:15:25.128000Z, 1533.66 2012-04-27T05:15:25.222000Z, 1533.66 2012-04-27T05:15:25.315000Z, 1533.66 2012-04-27T05:15:25.425000Z, 1533.66 2012-04-27T05:15:25.519000Z, 1533.66 2012-04-27T05:15:25.612000Z, 1533.66 2012-04-27T05:15:25.722000Z, 1533.66 2012-04-27T05:15:25.815000Z, 1533.66 2012-04-27T05:15:25.925000Z, 1533.66 2012-04-27T05:15:26.019000Z, 1533.66 2012-04-27T05:15:26.112000Z, 1533.66 2012-04-27T05:15:26.222000Z, 1533.66 2012-04-27T05:15:26.315000Z, 1533.66 2012-04-27T05:15:26.409000Z, 1533.67 2012-04-27T05:15:26.519000Z, 1533.66 2012-04-27T05:15:26.628000Z, 1533.66 2012-04-27T05:15:26.722000Z, 1533.67 2012-04-27T05:15:26.815000Z, 1533.67 2012-04-27T05:15:26.925000Z, 1533.67 2012-04-27T05:15:27.019000Z, 1533.67 2012-04-27T05:15:27.128000Z, 1533.67 2012-04-27T05:15:27.222000Z, 1533.67 2012-04-27T05:15:27.315000Z, 1533.67 2012-04-27T05:15:27.425000Z, 1533.67 2012-04-27T05:15:27.519000Z, 1533.67 2012-04-27T05:15:27.612000Z, 1533.67 2012-04-27T05:15:27.722000Z, 1533.67 2012-04-27T05:15:27.815000Z, 1533.67 2012-04-27T05:15:27.925000Z, 1533.67 2012-04-27T05:15:28.019000Z, 1533.67 2012-04-27T05:15:28.112000Z, 1533.67 2012-04-27T05:15:28.222000Z, 1533.67 2012-04-27T05:15:28.315000Z, 1533.67 2012-04-27T05:15:28.425000Z, 1533.67 2012-04-27T05:15:28.519000Z, 1533.67 2012-04-27T05:15:28.628000Z, 1533.67 2012-04-27T05:15:28.722000Z, 1533.67 2012-04-27T05:15:28.815000Z, 1533.67 2012-04-27T05:15:28.925000Z, 1533.67 2012-04-27T05:15:29.019000Z, 1533.67 2012-04-27T05:15:29.128000Z, 1533.67 2012-04-27T05:15:29.237000Z, 1533.67 2012-04-27T05:15:29.315000Z, 1533.66 2012-04-27T05:15:29.425000Z, 1533.66 2012-04-27T05:15:29.519000Z, 1533.66 2012-04-27T05:15:29.628000Z, 1533.66 2012-04-27T05:15:29.722000Z, 1533.66 2012-04-27T05:15:29.815000Z, 1533.66 2012-04-27T05:15:29.925000Z, 1533.66 2012-04-27T05:15:30.019000Z, 1533.66 2012-04-27T05:15:30.128000Z, 1533.66 2012-04-27T05:15:30.222000Z, 1533.66 2012-04-27T05:15:30.316000Z, 1533.66 2012-04-27T05:15:30.425000Z, 1533.66 2012-04-27T05:15:30.519000Z, 1533.66 2012-04-27T05:15:30.628000Z, 1533.66 2012-04-27T05:15:30.722000Z, 1533.66 2012-04-27T05:15:30.816000Z, 1533.65 2012-04-27T05:15:30.925000Z, 1533.65 2012-04-27T05:15:31.019000Z, 1533.65 2012-04-27T05:15:31.128000Z, 1533.65 2012-04-27T05:15:31.222000Z, 1533.65 2012-04-27T05:15:31.316000Z, 1533.65 2012-04-27T05:15:31.425000Z, 1533.65 2012-04-27T05:15:31.519000Z, 1533.65 2012-04-27T05:15:31.628000Z, 1533.65 2012-04-27T05:15:31.722000Z, 1533.65 2012-04-27T05:15:31.816000Z, 1533.65 2012-04-27T05:15:31.925000Z, 1533.65 2012-04-27T05:15:32.019000Z, 1533.65 2012-04-27T05:15:32.222000Z, 1533.65 2012-04-27T05:15:32.222000Z, 1533.65 2012-04-27T05:15:32.316000Z, 1533.65 2012-04-27T05:15:32.425000Z, 1533.65 2012-04-27T05:15:32.519000Z, 1533.65 2012-04-27T05:15:32.628000Z, 1533.65 2012-04-27T05:15:32.722000Z, 1533.65 2012-04-27T05:15:32.816000Z, 1533.65 2012-04-27T05:15:32.925000Z, 1533.65 2012-04-27T05:15:33.019000Z, 1533.65 2012-04-27T05:15:33.128000Z, 1533.65 2012-04-27T05:15:33.222000Z, 1533.65 2012-04-27T05:15:33.316000Z, 1533.65 2012-04-27T05:15:33.425000Z, 1533.65 2012-04-27T05:15:33.519000Z, 1533.65 2012-04-27T05:15:33.628000Z, 1533.65 2012-04-27T05:15:33.722000Z, 1533.65 2012-04-27T05:15:33.816000Z, 1533.66 2012-04-27T05:15:33.925000Z, 1533.66 2012-04-27T05:15:34.019000Z, 1533.66 2012-04-27T05:15:34.128000Z, 1533.66 2012-04-27T05:15:34.222000Z, 1533.66 2012-04-27T05:15:34.316000Z, 1533.66 2012-04-27T05:15:34.425000Z, 1533.66 2012-04-27T05:15:34.519000Z, 1533.66 2012-04-27T05:15:34.628000Z, 1533.66 2012-04-27T05:15:34.722000Z, 1533.66 2012-04-27T05:15:34.816000Z, 1533.66 2012-04-27T05:15:34.925000Z, 1533.66 2012-04-27T05:15:35.019000Z, 1533.66 2012-04-27T05:15:35.128000Z, 1533.66 2012-04-27T05:15:35.222000Z, 1533.66 2012-04-27T05:15:35.316000Z, 1533.66 2012-04-27T05:15:35.425000Z, 1533.66 2012-04-27T05:15:35.519000Z, 1533.66 2012-04-27T05:15:35.628000Z, 1533.66 2012-04-27T05:15:35.722000Z, 1533.66 2012-04-27T05:15:35.816000Z, 1533.66 2012-04-27T05:15:35.925000Z, 1533.66 2012-04-27T05:15:36.019000Z, 1533.66 2012-04-27T05:15:36.144000Z, 1533.66 2012-04-27T05:15:36.222000Z, 1533.66 2012-04-27T05:15:36.316000Z, 1533.66 2012-04-27T05:15:36.425000Z, 1533.66 2012-04-27T05:15:36.519000Z, 1533.66 2012-04-27T05:15:36.628000Z, 1533.66 2012-04-27T05:15:36.722000Z, 1533.66 2012-04-27T05:15:36.816000Z, 1533.66 2012-04-27T05:15:36.925000Z, 1533.66 2012-04-27T05:15:37.019000Z, 1533.66 2012-04-27T05:15:37.128000Z, 1533.66 2012-04-27T05:15:37.222000Z, 1533.66 2012-04-27T05:15:37.316000Z, 1533.66 2012-04-27T05:15:37.425000Z, 1533.66 2012-04-27T05:15:37.519000Z, 1533.66 2012-04-27T05:15:37.628000Z, 1533.66 2012-04-27T05:15:37.722000Z, 1533.66 2012-04-27T05:15:37.816000Z, 1533.66 2012-04-27T05:15:37.925000Z, 1533.66 2012-04-27T05:15:38.019000Z, 1533.66 2012-04-27T05:15:38.128000Z, 1533.66 2012-04-27T05:15:38.222000Z, 1533.66 2012-04-27T05:15:38.316000Z, 1533.66 2012-04-27T05:15:38.425000Z, 1533.66 2012-04-27T05:15:38.519000Z, 1533.66 2012-04-27T05:15:38.628000Z, 1533.66 2012-04-27T05:15:38.722000Z, 1533.66 2012-04-27T05:15:38.816000Z, 1533.66 2012-04-27T05:15:38.941000Z, 1533.66 2012-04-27T05:15:39.019000Z, 1533.66 2012-04-27T05:15:39.128000Z, 1533.66 2012-04-27T05:15:39.222000Z, 1533.66 2012-04-27T05:15:39.316000Z, 1533.66 2012-04-27T05:15:39.425000Z, 1533.66 2012-04-27T05:15:39.519000Z, 1533.66 2012-04-27T05:15:39.628000Z, 1533.66 2012-04-27T05:15:39.722000Z, 1533.66 2012-04-27T05:15:39.816000Z, 1533.66 2012-04-27T05:15:39.925000Z, 1533.66 2012-04-27T05:15:40.019000Z, 1533.66 2012-04-27T05:15:40.128000Z, 1533.66 2012-04-27T05:15:40.222000Z, 1533.66 2012-04-27T05:15:40.316000Z, 1533.66 2012-04-27T05:15:40.425000Z, 1533.66 2012-04-27T05:15:40.519000Z, 1533.66 2012-04-27T05:15:40.628000Z, 1533.66 2012-04-27T05:15:40.722000Z, 1533.66 2012-04-27T05:15:40.816000Z, 1533.66 2012-04-27T05:15:40.909000Z, 1533.66 2012-04-27T05:15:41.034000Z, 1533.66 2012-04-27T05:15:41.128000Z, 1533.66 2012-04-27T05:15:41.222000Z, 1533.67 2012-04-27T05:15:41.316000Z, 1533.67 2012-04-27T05:15:41.425000Z, 1533.67 2012-04-27T05:15:41.519000Z, 1533.67 2012-04-27T05:15:41.613000Z, 1533.67 2012-04-27T05:15:41.722000Z, 1533.67 2012-04-27T05:15:41.816000Z, 1533.67 2012-04-27T05:15:41.925000Z, 1533.67 2012-04-27T05:15:42.019000Z, 1533.67 2012-04-27T05:15:42.113000Z, 1533.67 2012-04-27T05:15:42.222000Z, 1533.67 2012-04-27T05:15:42.316000Z, 1533.66 2012-04-27T05:15:42.425000Z, 1533.66 2012-04-27T05:15:42.519000Z, 1533.66 2012-04-27T05:15:42.613000Z, 1533.66 2012-04-27T05:15:42.722000Z, 1533.66 2012-04-27T05:15:42.816000Z, 1533.66 2012-04-27T05:15:42.925000Z, 1533.66 2012-04-27T05:15:43.019000Z, 1533.66 2012-04-27T05:15:43.113000Z, 1533.66 2012-04-27T05:15:43.222000Z, 1533.66 2012-04-27T05:15:43.316000Z, 1533.66 2012-04-27T05:15:43.425000Z, 1533.66 2012-04-27T05:15:43.519000Z, 1533.66 2012-04-27T05:15:43.613000Z, 1533.66 2012-04-27T05:15:43.722000Z, 1533.66 2012-04-27T05:15:43.816000Z, 1533.66 2012-04-27T05:15:43.925000Z, 1533.66 2012-04-27T05:15:44.019000Z, 1533.66 2012-04-27T05:15:44.113000Z, 1533.66 2012-04-27T05:15:44.222000Z, 1533.66 2012-04-27T05:15:44.316000Z, 1533.66 2012-04-27T05:15:44.425000Z, 1533.66 2012-04-27T05:15:44.519000Z, 1533.66 2012-04-27T05:15:44.613000Z, 1533.65 2012-04-27T05:15:44.722000Z, 1533.65 2012-04-27T05:15:44.816000Z, 1533.65 2012-04-27T05:15:44.925000Z, 1533.65 2012-04-27T05:15:45.019000Z, 1533.65 2012-04-27T05:15:45.113000Z, 1533.65 2012-04-27T05:15:45.222000Z, 1533.65 2012-04-27T05:15:45.316000Z, 1533.65 2012-04-27T05:15:45.425000Z, 1533.65 2012-04-27T05:15:45.519000Z, 1533.65 2012-04-27T05:15:45.613000Z, 1533.65 2012-04-27T05:15:45.722000Z, 1533.65 2012-04-27T05:15:45.816000Z, 1533.65 2012-04-27T05:15:45.925000Z, 1533.65 2012-04-27T05:15:46.019000Z, 1533.65 2012-04-27T05:15:46.113000Z, 1533.65 2012-04-27T05:15:46.222000Z, 1533.65 2012-04-27T05:15:46.316000Z, 1533.65 2012-04-27T05:15:46.425000Z, 1533.65 2012-04-27T05:15:46.519000Z, 1533.65 2012-04-27T05:15:46.613000Z, 1533.65 2012-04-27T05:15:46.722000Z, 1533.66 2012-04-27T05:15:46.816000Z, 1533.66 2012-04-27T05:15:46.925000Z, 1533.66 2012-04-27T05:15:47.019000Z, 1533.66 2012-04-27T05:15:47.113000Z, 1533.66 2012-04-27T05:15:47.222000Z, 1533.66 2012-04-27T05:15:47.316000Z, 1533.66 2012-04-27T05:15:47.425000Z, 1533.66 2012-04-27T05:15:47.519000Z, 1533.66 2012-04-27T05:15:47.613000Z, 1533.66 2012-04-27T05:15:47.722000Z, 1533.66 2012-04-27T05:15:47.816000Z, 1533.66 2012-04-27T05:15:47.925000Z, 1533.66 2012-04-27T05:15:48.019000Z, 1533.66 2012-04-27T05:15:48.113000Z, 1533.66 2012-04-27T05:15:48.222000Z, 1533.66 2012-04-27T05:15:48.316000Z, 1533.66 2012-04-27T05:15:48.425000Z, 1533.66 2012-04-27T05:15:48.519000Z, 1533.66 2012-04-27T05:15:48.628000Z, 1533.66 2012-04-27T05:15:48.738000Z, 1533.66 2012-04-27T05:15:48.816000Z, 1533.66 2012-04-27T05:15:48.925000Z, 1533.66 2012-04-27T05:15:49.019000Z, 1533.66 2012-04-27T05:15:49.113000Z, 1533.66 2012-04-27T05:15:49.222000Z, 1533.65 2012-04-27T05:15:49.316000Z, 1533.65 2012-04-27T05:15:49.425000Z, 1533.65 2012-04-27T05:15:49.519000Z, 1533.65 2012-04-27T05:15:49.613000Z, 1533.65 2012-04-27T05:15:49.722000Z, 1533.65 2012-04-27T05:15:49.816000Z, 1533.65 2012-04-27T05:15:49.925000Z, 1533.65 2012-04-27T05:15:50.019000Z, 1533.65 2012-04-27T05:15:50.113000Z, 1533.65 2012-04-27T05:15:50.222000Z, 1533.65 2012-04-27T05:15:50.316000Z, 1533.65 2012-04-27T05:15:50.425000Z, 1533.65 2012-04-27T05:15:50.519000Z, 1533.65 2012-04-27T05:15:50.628000Z, 1533.65 2012-04-27T05:15:50.722000Z, 1533.66 2012-04-27T05:15:50.816000Z, 1533.66 2012-04-27T05:15:50.925000Z, 1533.66 2012-04-27T05:15:51.019000Z, 1533.66 2012-04-27T05:15:51.113000Z, 1533.66 2012-04-27T05:15:51.222000Z, 1533.66 2012-04-27T05:15:51.316000Z, 1533.66 2012-04-27T05:15:51.425000Z, 1533.66 2012-04-27T05:15:51.519000Z, 1533.66 2012-04-27T05:15:51.628000Z, 1533.66 2012-04-27T05:15:51.722000Z, 1533.66 2012-04-27T05:15:51.816000Z, 1533.66 2012-04-27T05:15:51.925000Z, 1533.66 2012-04-27T05:15:52.019000Z, 1533.66 2012-04-27T05:15:52.113000Z, 1533.66 2012-04-27T05:15:52.222000Z, 1533.66 2012-04-27T05:15:52.316000Z, 1533.66 2012-04-27T05:15:52.425000Z, 1533.66 2012-04-27T05:15:52.519000Z, 1533.66 2012-04-27T05:15:52.628000Z, 1533.66 2012-04-27T05:15:52.722000Z, 1533.66 2012-04-27T05:15:52.816000Z, 1533.66 2012-04-27T05:15:52.925000Z, 1533.66 2012-04-27T05:15:53.019000Z, 1533.66 2012-04-27T05:15:53.113000Z, 1533.66 2012-04-27T05:15:53.222000Z, 1533.66 2012-04-27T05:15:53.316000Z, 1533.66 2012-04-27T05:15:53.425000Z, 1533.66 2012-04-27T05:15:53.519000Z, 1533.66 2012-04-27T05:15:53.628000Z, 1533.66 2012-04-27T05:15:53.722000Z, 1533.66 2012-04-27T05:15:53.816000Z, 1533.66 2012-04-27T05:15:53.925000Z, 1533.66 2012-04-27T05:15:54.019000Z, 1533.66 2012-04-27T05:15:54.113000Z, 1533.66 2012-04-27T05:15:54.222000Z, 1533.66 2012-04-27T05:15:54.316000Z, 1533.66 2012-04-27T05:15:54.425000Z, 1533.66 2012-04-27T05:15:54.519000Z, 1533.66 2012-04-27T05:15:54.628000Z, 1533.66 2012-04-27T05:15:54.722000Z, 1533.66 2012-04-27T05:15:54.816000Z, 1533.66 2012-04-27T05:15:54.925000Z, 1533.66 2012-04-27T05:15:55.019000Z, 1533.66 2012-04-27T05:15:55.128000Z, 1533.66 2012-04-27T05:15:55.222000Z, 1533.66 2012-04-27T05:15:55.316000Z, 1533.66 2012-04-27T05:15:55.425000Z, 1533.66 2012-04-27T05:15:55.519000Z, 1533.66 2012-04-27T05:15:55.628000Z, 1533.66 2012-04-27T05:15:55.722000Z, 1533.66 2012-04-27T05:15:55.816000Z, 1533.66 2012-04-27T05:15:55.925000Z, 1533.65 2012-04-27T05:15:56.019000Z, 1533.65 2012-04-27T05:15:56.128000Z, 1533.65 2012-04-27T05:15:56.222000Z, 1533.65 2012-04-27T05:15:56.316000Z, 1533.65 2012-04-27T05:15:56.425000Z, 1533.65 2012-04-27T05:15:56.519000Z, 1533.65 2012-04-27T05:15:56.628000Z, 1533.65 2012-04-27T05:15:56.722000Z, 1533.65 2012-04-27T05:15:56.816000Z, 1533.65 2012-04-27T05:15:56.925000Z, 1533.65 2012-04-27T05:15:57.019000Z, 1533.65 2012-04-27T05:15:57.128000Z, 1533.65 2012-04-27T05:15:57.222000Z, 1533.65 2012-04-27T05:15:57.316000Z, 1533.65 2012-04-27T05:15:57.425000Z, 1533.65 2012-04-27T05:15:57.519000Z, 1533.65 2012-04-27T05:15:57.628000Z, 1533.65 2012-04-27T05:15:57.722000Z, 1533.65 2012-04-27T05:15:57.816000Z, 1533.65 2012-04-27T05:15:57.925000Z, 1533.65 2012-04-27T05:15:58.019000Z, 1533.65 2012-04-27T05:15:58.128000Z, 1533.65 2012-04-27T05:15:58.222000Z, 1533.65 2012-04-27T05:15:58.316000Z, 1533.65 2012-04-27T05:15:58.425000Z, 1533.65 2012-04-27T05:15:58.519000Z, 1533.65 2012-04-27T05:15:58.628000Z, 1533.65 2012-04-27T05:15:58.722000Z, 1533.65 2012-04-27T05:15:58.816000Z, 1533.65 2012-04-27T05:15:58.925000Z, 1533.65 2012-04-27T05:15:59.019000Z, 1533.65 2012-04-27T05:15:59.222000Z, 1533.65 2012-04-27T05:15:59.222000Z, 1533.65 2012-04-27T05:15:59.316000Z, 1533.65 2012-04-27T05:15:59.425000Z, 1533.65 2012-04-27T05:15:59.519000Z, 1533.65 2012-04-27T05:15:59.628000Z, 1533.65 2012-04-27T05:15:59.722000Z, 1533.65 2012-04-27T05:15:59.816000Z, 1533.65 2012-04-27T05:15:59.925000Z, 1533.65 2012-04-27T05:16:00.019000Z, 1533.65 2012-04-27T05:16:00.128000Z, 1533.65 2012-04-27T05:16:00.222000Z, 1533.65 2012-04-27T05:16:00.332000Z, 1533.65 2012-04-27T05:16:00.425000Z, 1533.64 2012-04-27T05:16:00.519000Z, 1533.65 2012-04-27T05:16:00.628000Z, 1533.64 2012-04-27T05:16:00.722000Z, 1533.64 2012-04-27T05:16:00.816000Z, 1533.64 2012-04-27T05:16:00.925000Z, 1533.64 2012-04-27T05:16:01.019000Z, 1533.64 2012-04-27T05:16:01.128000Z, 1533.64 2012-04-27T05:16:01.222000Z, 1533.64 2012-04-27T05:16:01.316000Z, 1533.64 2012-04-27T05:16:01.425000Z, 1533.64 2012-04-27T05:16:01.519000Z, 1533.64 2012-04-27T05:16:01.628000Z, 1533.64 2012-04-27T05:16:01.722000Z, 1533.64 2012-04-27T05:16:01.816000Z, 1533.64 2012-04-27T05:16:01.925000Z, 1533.64 2012-04-27T05:16:02.019000Z, 1533.64 2012-04-27T05:16:02.128000Z, 1533.65 2012-04-27T05:16:02.222000Z, 1533.65 2012-04-27T05:16:02.316000Z, 1533.65 2012-04-27T05:16:02.425000Z, 1533.65 2012-04-27T05:16:02.519000Z, 1533.65 2012-04-27T05:16:02.628000Z, 1533.65 2012-04-27T05:16:02.722000Z, 1533.65 2012-04-27T05:16:02.816000Z, 1533.65 2012-04-27T05:16:02.925000Z, 1533.65 2012-04-27T05:16:03.019000Z, 1533.65 2012-04-27T05:16:03.128000Z, 1533.65 2012-04-27T05:16:03.222000Z, 1533.64 2012-04-27T05:16:03.316000Z, 1533.64 2012-04-27T05:16:03.425000Z, 1533.64 2012-04-27T05:16:03.519000Z, 1533.64 2012-04-27T05:16:03.628000Z, 1533.64 2012-04-27T05:16:03.722000Z, 1533.64 2012-04-27T05:16:03.816000Z, 1533.64 2012-04-27T05:16:03.925000Z, 1533.64 2012-04-27T05:16:04.019000Z, 1533.64 2012-04-27T05:16:04.128000Z, 1533.64 2012-04-27T05:16:04.222000Z, 1533.64 2012-04-27T05:16:04.316000Z, 1533.64 2012-04-27T05:16:04.425000Z, 1533.64 2012-04-27T05:16:04.519000Z, 1533.64 2012-04-27T05:16:04.613000Z, 1533.65 2012-04-27T05:16:04.722000Z, 1533.65 2012-04-27T05:16:04.816000Z, 1533.65 2012-04-27T05:16:04.941000Z, 1533.65 2012-04-27T05:16:05.019000Z, 1533.65 2012-04-27T05:16:05.113000Z, 1533.65 2012-04-27T05:16:05.222000Z, 1533.65 2012-04-27T05:16:05.316000Z, 1533.65 2012-04-27T05:16:05.425000Z, 1533.65 2012-04-27T05:16:05.519000Z, 1533.65 2012-04-27T05:16:05.613000Z, 1533.65 2012-04-27T05:16:05.722000Z, 1533.65 2012-04-27T05:16:05.816000Z, 1533.65 2012-04-27T05:16:05.925000Z, 1533.66 2012-04-27T05:16:06.019000Z, 1533.66 2012-04-27T05:16:06.113000Z, 1533.66 2012-04-27T05:16:06.207000Z, 1533.65 2012-04-27T05:16:06.316000Z, 1533.65 2012-04-27T05:16:06.425000Z, 1533.65 2012-04-27T05:16:06.519000Z, 1533.65 2012-04-27T05:16:06.613000Z, 1533.65 2012-04-27T05:16:06.722000Z, 1533.65 2012-04-27T05:16:06.816000Z, 1533.65 2012-04-27T05:16:06.925000Z, 1533.65 2012-04-27T05:16:07.019000Z, 1533.65 2012-04-27T05:16:07.113000Z, 1533.65 2012-04-27T05:16:07.207000Z, 1533.65 2012-04-27T05:16:07.316000Z, 1533.65 2012-04-27T05:16:07.425000Z, 1533.65 2012-04-27T05:16:07.519000Z, 1533.65 2012-04-27T05:16:07.628000Z, 1533.65 2012-04-27T05:16:07.722000Z, 1533.65 2012-04-27T05:16:07.816000Z, 1533.65 2012-04-27T05:16:07.925000Z, 1533.65 2012-04-27T05:16:08.019000Z, 1533.65 2012-04-27T05:16:08.113000Z, 1533.65 2012-04-27T05:16:08.222000Z, 1533.65 2012-04-27T05:16:08.316000Z, 1533.65 2012-04-27T05:16:08.425000Z, 1533.65 2012-04-27T05:16:08.519000Z, 1533.65 2012-04-27T05:16:08.613000Z, 1533.65 2012-04-27T05:16:08.722000Z, 1533.65 2012-04-27T05:16:08.816000Z, 1533.65 2012-04-27T05:16:08.925000Z, 1533.64 2012-04-27T05:16:09.019000Z, 1533.64 2012-04-27T05:16:09.113000Z, 1533.64 2012-04-27T05:16:09.222000Z, 1533.64 2012-04-27T05:16:09.316000Z, 1533.64 2012-04-27T05:16:09.425000Z, 1533.64 2012-04-27T05:16:09.519000Z, 1533.64 2012-04-27T05:16:09.613000Z, 1533.64 2012-04-27T05:16:09.722000Z, 1533.64 2012-04-27T05:16:09.816000Z, 1533.64 2012-04-27T05:16:09.925000Z, 1533.64 2012-04-27T05:16:10.019000Z, 1533.64 2012-04-27T05:16:10.113000Z, 1533.64 2012-04-27T05:16:10.269000Z, 1533.64 2012-04-27T05:16:10.316000Z, 1533.64 2012-04-27T05:16:10.425000Z, 1533.64 2012-04-27T05:16:10.519000Z, 1533.64 2012-04-27T05:16:10.613000Z, 1533.64 2012-04-27T05:16:10.722000Z, 1533.64 2012-04-27T05:16:10.816000Z, 1533.64 2012-04-27T05:16:10.925000Z, 1533.64 2012-04-27T05:16:11.019000Z, 1533.64 2012-04-27T05:16:11.113000Z, 1533.64 2012-04-27T05:16:11.222000Z, 1533.63 2012-04-27T05:16:11.316000Z, 1533.63 2012-04-27T05:16:11.425000Z, 1533.63 2012-04-27T05:16:11.519000Z, 1533.63 2012-04-27T05:16:11.613000Z, 1533.63 2012-04-27T05:16:11.722000Z, 1533.63 2012-04-27T05:16:11.816000Z, 1533.63 2012-04-27T05:16:11.925000Z, 1533.63 2012-04-27T05:16:12.019000Z, 1533.63 2012-04-27T05:16:12.129000Z, 1533.63 2012-04-27T05:16:12.222000Z, 1533.63 2012-04-27T05:16:12.316000Z, 1533.63 2012-04-27T05:16:12.425000Z, 1533.64 2012-04-27T05:16:12.519000Z, 1533.64 2012-04-27T05:16:12.613000Z, 1533.64 2012-04-27T05:16:12.722000Z, 1533.64 2012-04-27T05:16:12.816000Z, 1533.64 2012-04-27T05:16:12.925000Z, 1533.64 2012-04-27T05:16:13.019000Z, 1533.64 2012-04-27T05:16:13.129000Z, 1533.64 2012-04-27T05:16:13.207000Z, 1533.64 2012-04-27T05:16:13.316000Z, 1533.64 2012-04-27T05:16:13.425000Z, 1533.64 2012-04-27T05:16:13.519000Z, 1533.64 2012-04-27T05:16:13.613000Z, 1533.64 2012-04-27T05:16:13.722000Z, 1533.64 2012-04-27T05:16:13.816000Z, 1533.64 2012-04-27T05:16:13.925000Z, 1533.64 2012-04-27T05:16:14.019000Z, 1533.64 2012-04-27T05:16:14.129000Z, 1533.64 2012-04-27T05:16:14.222000Z, 1533.64 2012-04-27T05:16:14.316000Z, 1533.64 2012-04-27T05:16:14.425000Z, 1533.64 2012-04-27T05:16:14.519000Z, 1533.64 2012-04-27T05:16:14.613000Z, 1533.64 2012-04-27T05:16:14.722000Z, 1533.64 2012-04-27T05:16:14.816000Z, 1533.64 2012-04-27T05:16:14.925000Z, 1533.64 2012-04-27T05:16:15.019000Z, 1533.64 2012-04-27T05:16:15.113000Z, 1533.64 2012-04-27T05:16:15.222000Z, 1533.64 2012-04-27T05:16:15.316000Z, 1533.64 2012-04-27T05:16:15.425000Z, 1533.64 2012-04-27T05:16:15.519000Z, 1533.63 2012-04-27T05:16:15.613000Z, 1533.63 2012-04-27T05:16:15.722000Z, 1533.63 2012-04-27T05:16:15.816000Z, 1533.63 2012-04-27T05:16:15.925000Z, 1533.63 2012-04-27T05:16:16.019000Z, 1533.63 2012-04-27T05:16:16.113000Z, 1533.63 2012-04-27T05:16:16.222000Z, 1533.63 2012-04-27T05:16:16.316000Z, 1533.63 2012-04-27T05:16:16.425000Z, 1533.63 2012-04-27T05:16:16.519000Z, 1533.63 2012-04-27T05:16:16.613000Z, 1533.63 2012-04-27T05:16:16.722000Z, 1533.63 2012-04-27T05:16:16.816000Z, 1533.63 2012-04-27T05:16:16.925000Z, 1533.63 2012-04-27T05:16:17.019000Z, 1533.63 2012-04-27T05:16:17.129000Z, 1533.63 2012-04-27T05:16:17.222000Z, 1533.63 2012-04-27T05:16:17.316000Z, 1533.63 2012-04-27T05:16:17.425000Z, 1533.63 2012-04-27T05:16:17.519000Z, 1533.64 2012-04-27T05:16:17.629000Z, 1533.64 2012-04-27T05:16:17.722000Z, 1533.64 2012-04-27T05:16:17.816000Z, 1533.64 2012-04-27T05:16:17.925000Z, 1533.64 2012-04-27T05:16:18.019000Z, 1533.64 2012-04-27T05:16:18.129000Z, 1533.64 2012-04-27T05:16:18.222000Z, 1533.64 2012-04-27T05:16:18.316000Z, 1533.63 2012-04-27T05:16:18.425000Z, 1533.64 2012-04-27T05:16:18.519000Z, 1533.63 2012-04-27T05:16:18.629000Z, 1533.63 2012-04-27T05:16:18.722000Z, 1533.63 2012-04-27T05:16:18.816000Z, 1533.63 2012-04-27T05:16:18.926000Z, 1533.63 2012-04-27T05:16:19.019000Z, 1533.63 2012-04-27T05:16:19.129000Z, 1533.63 2012-04-27T05:16:19.222000Z, 1533.63 2012-04-27T05:16:19.316000Z, 1533.63 2012-04-27T05:16:19.410000Z, 1533.63 2012-04-27T05:16:19.519000Z, 1533.63 2012-04-27T05:16:19.629000Z, 1533.63 2012-04-27T05:16:19.722000Z, 1533.63 2012-04-27T05:16:19.816000Z, 1533.63 2012-04-27T05:16:19.926000Z, 1533.63 2012-04-27T05:16:20.019000Z, 1533.63 2012-04-27T05:16:20.113000Z, 1533.63 2012-04-27T05:16:20.222000Z, 1533.63 2012-04-27T05:16:20.316000Z, 1533.63 2012-04-27T05:16:20.426000Z, 1533.63 2012-04-27T05:16:20.519000Z, 1533.63 2012-04-27T05:16:20.629000Z, 1533.63 2012-04-27T05:16:20.722000Z, 1533.63 2012-04-27T05:16:20.816000Z, 1533.63 2012-04-27T05:16:20.926000Z, 1533.63 2012-04-27T05:16:21.019000Z, 1533.62 2012-04-27T05:16:21.129000Z, 1533.62 2012-04-27T05:16:21.222000Z, 1533.62 2012-04-27T05:16:21.316000Z, 1533.62 2012-04-27T05:16:21.426000Z, 1533.62 2012-04-27T05:16:21.519000Z, 1533.62 2012-04-27T05:16:21.629000Z, 1533.62 2012-04-27T05:16:21.722000Z, 1533.62 2012-04-27T05:16:21.816000Z, 1533.61 2012-04-27T05:16:21.926000Z, 1533.61 2012-04-27T05:16:22.019000Z, 1533.62 2012-04-27T05:16:22.129000Z, 1533.62 2012-04-27T05:16:22.207000Z, 1533.62 2012-04-27T05:16:22.316000Z, 1533.62 2012-04-27T05:16:22.426000Z, 1533.62 2012-04-27T05:16:22.519000Z, 1533.62 2012-04-27T05:16:22.629000Z, 1533.62 2012-04-27T05:16:22.722000Z, 1533.62 2012-04-27T05:16:22.816000Z, 1533.62 2012-04-27T05:16:22.926000Z, 1533.62 2012-04-27T05:16:23.019000Z, 1533.62 2012-04-27T05:16:23.129000Z, 1533.62 2012-04-27T05:16:23.222000Z, 1533.62 2012-04-27T05:16:23.316000Z, 1533.62 2012-04-27T05:16:23.426000Z, 1533.63 2012-04-27T05:16:23.519000Z, 1533.63 2012-04-27T05:16:23.613000Z, 1533.63 2012-04-27T05:16:23.722000Z, 1533.63 2012-04-27T05:16:23.816000Z, 1533.63 2012-04-27T05:16:23.926000Z, 1533.63 2012-04-27T05:16:24.019000Z, 1533.63 2012-04-27T05:16:24.129000Z, 1533.63 2012-04-27T05:16:24.222000Z, 1533.63 2012-04-27T05:16:24.316000Z, 1533.63 2012-04-27T05:16:24.426000Z, 1533.63 2012-04-27T05:16:24.519000Z, 1533.63 2012-04-27T05:16:24.629000Z, 1533.63 2012-04-27T05:16:24.722000Z, 1533.63 2012-04-27T05:16:24.816000Z, 1533.62 2012-04-27T05:16:24.926000Z, 1533.62 2012-04-27T05:16:25.035000Z, 1533.62 2012-04-27T05:16:25.129000Z, 1533.62 2012-04-27T05:16:25.238000Z, 1533.62 2012-04-27T05:16:25.316000Z, 1533.62 2012-04-27T05:16:25.426000Z, 1533.62 2012-04-27T05:16:25.519000Z, 1533.62 2012-04-27T05:16:25.629000Z, 1533.62 2012-04-27T05:16:25.722000Z, 1533.62 2012-04-27T05:16:25.816000Z, 1533.62 2012-04-27T05:16:25.926000Z, 1533.62 2012-04-27T05:16:26.019000Z, 1533.62 2012-04-27T05:16:26.129000Z, 1533.62 2012-04-27T05:16:26.222000Z, 1533.62 2012-04-27T05:16:26.316000Z, 1533.62 2012-04-27T05:16:26.426000Z, 1533.62 2012-04-27T05:16:26.519000Z, 1533.62 2012-04-27T05:16:26.629000Z, 1533.62 2012-04-27T05:16:26.722000Z, 1533.62 2012-04-27T05:16:26.816000Z, 1533.62 2012-04-27T05:16:26.926000Z, 1533.62 2012-04-27T05:16:27.019000Z, 1533.62 2012-04-27T05:16:27.113000Z, 1533.61 2012-04-27T05:16:27.222000Z, 1533.61 2012-04-27T05:16:27.316000Z, 1533.61 2012-04-27T05:16:27.426000Z, 1533.61 2012-04-27T05:16:27.519000Z, 1533.61 2012-04-27T05:16:27.613000Z, 1533.61 2012-04-27T05:16:27.722000Z, 1533.62 2012-04-27T05:16:27.816000Z, 1533.61 2012-04-27T05:16:27.926000Z, 1533.61 2012-04-27T05:16:28.019000Z, 1533.61 2012-04-27T05:16:28.113000Z, 1533.61 2012-04-27T05:16:28.207000Z, 1533.61 2012-04-27T05:16:28.316000Z, 1533.61 2012-04-27T05:16:28.426000Z, 1533.61 2012-04-27T05:16:28.519000Z, 1533.61 2012-04-27T05:16:28.613000Z, 1533.61 2012-04-27T05:16:28.723000Z, 1533.61 2012-04-27T05:16:28.816000Z, 1533.61 2012-04-27T05:16:28.926000Z, 1533.61 2012-04-27T05:16:29.019000Z, 1533.61 2012-04-27T05:16:29.113000Z, 1533.61 2012-04-27T05:16:29.223000Z, 1533.61 2012-04-27T05:16:29.316000Z, 1533.61 2012-04-27T05:16:29.426000Z, 1533.61 2012-04-27T05:16:29.519000Z, 1533.61 2012-04-27T05:16:29.613000Z, 1533.61 2012-04-27T05:16:29.723000Z, 1533.61 2012-04-27T05:16:29.816000Z, 1533.61 2012-04-27T05:16:29.926000Z, 1533.61 2012-04-27T05:16:30.019000Z, 1533.61 2012-04-27T05:16:30.113000Z, 1533.61 2012-04-27T05:16:30.223000Z, 1533.61 2012-04-27T05:16:30.316000Z, 1533.61 2012-04-27T05:16:30.426000Z, 1533.62 2012-04-27T05:16:30.519000Z, 1533.62 2012-04-27T05:16:30.613000Z, 1533.62 2012-04-27T05:16:30.723000Z, 1533.62 2012-04-27T05:16:30.816000Z, 1533.62 2012-04-27T05:16:30.926000Z, 1533.62 2012-04-27T05:16:31.019000Z, 1533.62 2012-04-27T05:16:31.129000Z, 1533.62 2012-04-27T05:16:31.207000Z, 1533.62 2012-04-27T05:16:31.316000Z, 1533.62 2012-04-27T05:16:31.426000Z, 1533.62 2012-04-27T05:16:31.519000Z, 1533.62 2012-04-27T05:16:31.613000Z, 1533.62 2012-04-27T05:16:31.723000Z, 1533.62 2012-04-27T05:16:31.816000Z, 1533.62 2012-04-27T05:16:31.926000Z, 1533.62 2012-04-27T05:16:32.019000Z, 1533.62 2012-04-27T05:16:32.113000Z, 1533.62 2012-04-27T05:16:32.223000Z, 1533.62 2012-04-27T05:16:32.316000Z, 1533.62 2012-04-27T05:16:32.426000Z, 1533.62 2012-04-27T05:16:32.519000Z, 1533.62 2012-04-27T05:16:32.613000Z, 1533.62 2012-04-27T05:16:32.723000Z, 1533.62 2012-04-27T05:16:32.816000Z, 1533.62 2012-04-27T05:16:32.926000Z, 1533.62 2012-04-27T05:16:33.019000Z, 1533.62 2012-04-27T05:16:33.113000Z, 1533.62 2012-04-27T05:16:33.223000Z, 1533.62 2012-04-27T05:16:33.316000Z, 1533.62 2012-04-27T05:16:33.441000Z, 1533.62 2012-04-27T05:16:33.519000Z, 1533.62 2012-04-27T05:16:33.613000Z, 1533.62 2012-04-27T05:16:33.723000Z, 1533.62 2012-04-27T05:16:33.816000Z, 1533.62 2012-04-27T05:16:33.926000Z, 1533.62 2012-04-27T05:16:34.019000Z, 1533.62 2012-04-27T05:16:34.113000Z, 1533.62 2012-04-27T05:16:34.223000Z, 1533.62 2012-04-27T05:16:34.316000Z, 1533.62 2012-04-27T05:16:34.410000Z, 1533.62 2012-04-27T05:16:34.519000Z, 1533.62 2012-04-27T05:16:34.613000Z, 1533.62 2012-04-27T05:16:34.723000Z, 1533.62 2012-04-27T05:16:34.816000Z, 1533.62 2012-04-27T05:16:34.926000Z, 1533.62 2012-04-27T05:16:35.019000Z, 1533.62 2012-04-27T05:16:35.113000Z, 1533.62 2012-04-27T05:16:35.223000Z, 1533.62 2012-04-27T05:16:35.316000Z, 1533.62 2012-04-27T05:16:35.426000Z, 1533.62 2012-04-27T05:16:35.519000Z, 1533.62 2012-04-27T05:16:35.613000Z, 1533.62 2012-04-27T05:16:35.723000Z, 1533.62 2012-04-27T05:16:35.816000Z, 1533.62 2012-04-27T05:16:35.926000Z, 1533.62 2012-04-27T05:16:36.019000Z, 1533.62 2012-04-27T05:16:36.129000Z, 1533.62 2012-04-27T05:16:36.223000Z, 1533.62 2012-04-27T05:16:36.316000Z, 1533.62 2012-04-27T05:16:36.426000Z, 1533.62 2012-04-27T05:16:36.519000Z, 1533.62 2012-04-27T05:16:36.613000Z, 1533.62 2012-04-27T05:16:36.723000Z, 1533.62 2012-04-27T05:16:36.816000Z, 1533.62 2012-04-27T05:16:36.926000Z, 1533.62 2012-04-27T05:16:37.019000Z, 1533.62 2012-04-27T05:16:37.113000Z, 1533.62 2012-04-27T05:16:37.223000Z, 1533.61 2012-04-27T05:16:37.316000Z, 1533.62 2012-04-27T05:16:37.426000Z, 1533.61 2012-04-27T05:16:37.519000Z, 1533.61 2012-04-27T05:16:37.629000Z, 1533.61 2012-04-27T05:16:37.723000Z, 1533.61 2012-04-27T05:16:37.816000Z, 1533.61 2012-04-27T05:16:37.926000Z, 1533.61 2012-04-27T05:16:38.019000Z, 1533.61 2012-04-27T05:16:38.113000Z, 1533.61 2012-04-27T05:16:38.223000Z, 1533.61 2012-04-27T05:16:38.316000Z, 1533.61 2012-04-27T05:16:38.426000Z, 1533.61 2012-04-27T05:16:38.520000Z, 1533.61 2012-04-27T05:16:38.613000Z, 1533.61 2012-04-27T05:16:38.723000Z, 1533.61 2012-04-27T05:16:38.816000Z, 1533.61 2012-04-27T05:16:38.926000Z, 1533.61 2012-04-27T05:16:39.020000Z, 1533.61 2012-04-27T05:16:39.113000Z, 1533.61 2012-04-27T05:16:39.223000Z, 1533.61 2012-04-27T05:16:39.316000Z, 1533.60 2012-04-27T05:16:39.426000Z, 1533.60 2012-04-27T05:16:39.520000Z, 1533.60 2012-04-27T05:16:39.613000Z, 1533.60 2012-04-27T05:16:39.723000Z, 1533.60 2012-04-27T05:16:39.816000Z, 1533.60 2012-04-27T05:16:39.926000Z, 1533.60 2012-04-27T05:16:40.020000Z, 1533.60 2012-04-27T05:16:40.113000Z, 1533.60 2012-04-27T05:16:40.223000Z, 1533.60 2012-04-27T05:16:40.316000Z, 1533.60 2012-04-27T05:16:40.426000Z, 1533.60 2012-04-27T05:16:40.520000Z, 1533.60 2012-04-27T05:16:40.629000Z, 1533.60 2012-04-27T05:16:40.723000Z, 1533.60 2012-04-27T05:16:40.816000Z, 1533.60 2012-04-27T05:16:40.926000Z, 1533.60 2012-04-27T05:16:41.020000Z, 1533.60 2012-04-27T05:16:41.113000Z, 1533.60 2012-04-27T05:16:41.223000Z, 1533.60 2012-04-27T05:16:41.316000Z, 1533.60 2012-04-27T05:16:41.426000Z, 1533.60 2012-04-27T05:16:41.520000Z, 1533.60 2012-04-27T05:16:41.613000Z, 1533.60 2012-04-27T05:16:41.723000Z, 1533.60 2012-04-27T05:16:41.816000Z, 1533.60 2012-04-27T05:16:41.926000Z, 1533.60 2012-04-27T05:16:42.020000Z, 1533.60 2012-04-27T05:16:42.113000Z, 1533.60 2012-04-27T05:16:42.223000Z, 1533.60 2012-04-27T05:16:42.316000Z, 1533.60 2012-04-27T05:16:42.426000Z, 1533.60 2012-04-27T05:16:42.520000Z, 1533.60 2012-04-27T05:16:42.613000Z, 1533.61 2012-04-27T05:16:42.723000Z, 1533.61 2012-04-27T05:16:42.816000Z, 1533.61 2012-04-27T05:16:42.926000Z, 1533.61 2012-04-27T05:16:43.020000Z, 1533.61 2012-04-27T05:16:43.113000Z, 1533.61 2012-04-27T05:16:43.223000Z, 1533.61 2012-04-27T05:16:43.316000Z, 1533.61 2012-04-27T05:16:43.426000Z, 1533.61 2012-04-27T05:16:43.520000Z, 1533.61 2012-04-27T05:16:43.629000Z, 1533.61 2012-04-27T05:16:43.723000Z, 1533.61 2012-04-27T05:16:43.816000Z, 1533.61 2012-04-27T05:16:43.926000Z, 1533.61 2012-04-27T05:16:44.020000Z, 1533.61 2012-04-27T05:16:44.129000Z, 1533.61 2012-04-27T05:16:44.223000Z, 1533.61 2012-04-27T05:16:44.316000Z, 1533.61 2012-04-27T05:16:44.426000Z, 1533.61 2012-04-27T05:16:44.520000Z, 1533.61 2012-04-27T05:16:44.629000Z, 1533.61 2012-04-27T05:16:44.723000Z, 1533.61 2012-04-27T05:16:44.816000Z, 1533.61 2012-04-27T05:16:44.926000Z, 1533.61 2012-04-27T05:16:45.020000Z, 1533.61 2012-04-27T05:16:45.129000Z, 1533.61 2012-04-27T05:16:45.223000Z, 1533.61 2012-04-27T05:16:45.316000Z, 1533.61 2012-04-27T05:16:45.426000Z, 1533.61 2012-04-27T05:16:45.520000Z, 1533.61 2012-04-27T05:16:45.629000Z, 1533.61 2012-04-27T05:16:45.723000Z, 1533.61 2012-04-27T05:16:45.816000Z, 1533.61 2012-04-27T05:16:45.926000Z, 1533.61 2012-04-27T05:16:46.020000Z, 1533.61 2012-04-27T05:16:46.129000Z, 1533.61 2012-04-27T05:16:46.223000Z, 1533.61 2012-04-27T05:16:46.316000Z, 1533.61 2012-04-27T05:16:46.426000Z, 1533.61 2012-04-27T05:16:46.520000Z, 1533.61 2012-04-27T05:16:46.629000Z, 1533.61 2012-04-27T05:16:46.723000Z, 1533.61 2012-04-27T05:16:46.816000Z, 1533.61 2012-04-27T05:16:46.926000Z, 1533.61 2012-04-27T05:16:47.020000Z, 1533.61 2012-04-27T05:16:47.129000Z, 1533.61 2012-04-27T05:16:47.223000Z, 1533.61 2012-04-27T05:16:47.316000Z, 1533.61 2012-04-27T05:16:47.426000Z, 1533.61 2012-04-27T05:16:47.520000Z, 1533.61 2012-04-27T05:16:47.629000Z, 1533.61 2012-04-27T05:16:47.723000Z, 1533.61 2012-04-27T05:16:47.816000Z, 1533.61 2012-04-27T05:16:47.926000Z, 1533.61 2012-04-27T05:16:48.020000Z, 1533.61 2012-04-27T05:16:48.129000Z, 1533.61 2012-04-27T05:16:48.223000Z, 1533.61 2012-04-27T05:16:48.317000Z, 1533.61 2012-04-27T05:16:48.426000Z, 1533.61 2012-04-27T05:16:48.520000Z, 1533.61 2012-04-27T05:16:48.629000Z, 1533.61 2012-04-27T05:16:48.723000Z, 1533.61 2012-04-27T05:16:48.817000Z, 1533.60 2012-04-27T05:16:48.926000Z, 1533.60 2012-04-27T05:16:49.020000Z, 1533.60 2012-04-27T05:16:49.129000Z, 1533.60 2012-04-27T05:16:49.238000Z, 1533.60 2012-04-27T05:16:49.317000Z, 1533.60 2012-04-27T05:16:49.426000Z, 1533.60 2012-04-27T05:16:49.520000Z, 1533.60 2012-04-27T05:16:49.613000Z, 1533.60 2012-04-27T05:16:49.738000Z, 1533.60 2012-04-27T05:16:49.817000Z, 1533.60 2012-04-27T05:16:49.926000Z, 1533.60 2012-04-27T05:16:50.020000Z, 1533.60 2012-04-27T05:16:50.113000Z, 1533.60 2012-04-27T05:16:50.223000Z, 1533.60 2012-04-27T05:16:50.317000Z, 1533.60 2012-04-27T05:16:50.426000Z, 1533.60 2012-04-27T05:16:50.520000Z, 1533.60 2012-04-27T05:16:50.613000Z, 1533.60 2012-04-27T05:16:50.723000Z, 1533.59 2012-04-27T05:16:50.817000Z, 1533.60 2012-04-27T05:16:50.926000Z, 1533.60 2012-04-27T05:16:51.020000Z, 1533.60 2012-04-27T05:16:51.113000Z, 1533.60 2012-04-27T05:16:51.223000Z, 1533.60 2012-04-27T05:16:51.317000Z, 1533.60 2012-04-27T05:16:51.426000Z, 1533.60 2012-04-27T05:16:51.520000Z, 1533.60 2012-04-27T05:16:51.613000Z, 1533.60 2012-04-27T05:16:51.723000Z, 1533.60 2012-04-27T05:16:51.817000Z, 1533.60 2012-04-27T05:16:51.926000Z, 1533.60 2012-04-27T05:16:52.020000Z, 1533.60 2012-04-27T05:16:52.113000Z, 1533.60 2012-04-27T05:16:52.270000Z, 1533.60 2012-04-27T05:16:52.317000Z, 1533.60 2012-04-27T05:16:52.426000Z, 1533.60 2012-04-27T05:16:52.520000Z, 1533.60 2012-04-27T05:16:52.613000Z, 1533.60 2012-04-27T05:16:52.723000Z, 1533.60 2012-04-27T05:16:52.817000Z, 1533.59 2012-04-27T05:16:52.926000Z, 1533.59 2012-04-27T05:16:53.020000Z, 1533.59 2012-04-27T05:16:53.113000Z, 1533.59 2012-04-27T05:16:53.223000Z, 1533.59 2012-04-27T05:16:53.317000Z, 1533.59 2012-04-27T05:16:53.426000Z, 1533.59 2012-04-27T05:16:53.520000Z, 1533.59 2012-04-27T05:16:53.613000Z, 1533.59 2012-04-27T05:16:53.723000Z, 1533.59 2012-04-27T05:16:53.817000Z, 1533.59 2012-04-27T05:16:53.926000Z, 1533.58 2012-04-27T05:16:54.020000Z, 1533.58 2012-04-27T05:16:54.113000Z, 1533.58 2012-04-27T05:16:54.223000Z, 1533.58 2012-04-27T05:16:54.317000Z, 1533.58 2012-04-27T05:16:54.426000Z, 1533.58 2012-04-27T05:16:54.520000Z, 1533.58 2012-04-27T05:16:54.613000Z, 1533.58 2012-04-27T05:16:54.723000Z, 1533.58 2012-04-27T05:16:54.817000Z, 1533.58 2012-04-27T05:16:54.926000Z, 1533.58 2012-04-27T05:16:55.020000Z, 1533.58 2012-04-27T05:16:55.113000Z, 1533.58 2012-04-27T05:16:55.223000Z, 1533.58 2012-04-27T05:16:55.317000Z, 1533.58 2012-04-27T05:16:55.426000Z, 1533.58 2012-04-27T05:16:55.520000Z, 1533.58 2012-04-27T05:16:55.613000Z, 1533.58 2012-04-27T05:16:55.723000Z, 1533.58 2012-04-27T05:16:55.817000Z, 1533.58 2012-04-27T05:16:55.926000Z, 1533.58 2012-04-27T05:16:56.020000Z, 1533.58 2012-04-27T05:16:56.113000Z, 1533.59 2012-04-27T05:16:56.223000Z, 1533.58 2012-04-27T05:16:56.317000Z, 1533.58 2012-04-27T05:16:56.426000Z, 1533.58 2012-04-27T05:16:56.535000Z, 1533.59 2012-04-27T05:16:56.613000Z, 1533.59 2012-04-27T05:16:56.723000Z, 1533.59 2012-04-27T05:16:56.817000Z, 1533.59 2012-04-27T05:16:56.926000Z, 1533.58 2012-04-27T05:16:57.020000Z, 1533.58 2012-04-27T05:16:57.113000Z, 1533.58 2012-04-27T05:16:57.223000Z, 1533.59 2012-04-27T05:16:57.317000Z, 1533.58 2012-04-27T05:16:57.426000Z, 1533.59 2012-04-27T05:16:57.520000Z, 1533.59 2012-04-27T05:16:57.613000Z, 1533.59 2012-04-27T05:16:57.723000Z, 1533.58 2012-04-27T05:16:57.817000Z, 1533.58 2012-04-27T05:16:57.926000Z, 1533.58 2012-04-27T05:16:58.020000Z, 1533.58 2012-04-27T05:16:58.114000Z, 1533.59 2012-04-27T05:16:58.223000Z, 1533.59 2012-04-27T05:16:58.317000Z, 1533.59 2012-04-27T05:16:58.426000Z, 1533.59 2012-04-27T05:16:58.535000Z, 1533.59 2012-04-27T05:16:58.614000Z, 1533.59 2012-04-27T05:16:58.723000Z, 1533.59 2012-04-27T05:16:58.817000Z, 1533.59 2012-04-27T05:16:58.926000Z, 1533.59 2012-04-27T05:16:59.035000Z, 1533.59 2012-04-27T05:16:59.114000Z, 1533.59 2012-04-27T05:16:59.223000Z, 1533.59 2012-04-27T05:16:59.317000Z, 1533.59 2012-04-27T05:16:59.426000Z, 1533.59 2012-04-27T05:16:59.520000Z, 1533.59 2012-04-27T05:16:59.614000Z, 1533.59 2012-04-27T05:16:59.723000Z, 1533.59 2012-04-27T05:16:59.817000Z, 1533.59 2012-04-27T05:16:59.926000Z, 1533.59 2012-04-27T05:17:00.020000Z, 1533.59 2012-04-27T05:17:00.114000Z, 1533.59 2012-04-27T05:17:00.223000Z, 1533.59 2012-04-27T05:17:00.317000Z, 1533.59 2012-04-27T05:17:00.426000Z, 1533.59 2012-04-27T05:17:00.520000Z, 1533.59 2012-04-27T05:17:00.629000Z, 1533.59 2012-04-27T05:17:00.723000Z, 1533.59 2012-04-27T05:17:00.817000Z, 1533.59 2012-04-27T05:17:00.926000Z, 1533.59 2012-04-27T05:17:01.020000Z, 1533.59 2012-04-27T05:17:01.114000Z, 1533.59 2012-04-27T05:17:01.223000Z, 1533.59 2012-04-27T05:17:01.317000Z, 1533.59 2012-04-27T05:17:01.426000Z, 1533.59 2012-04-27T05:17:01.520000Z, 1533.59 2012-04-27T05:17:01.614000Z, 1533.59 2012-04-27T05:17:01.723000Z, 1533.59 2012-04-27T05:17:01.817000Z, 1533.58 2012-04-27T05:17:01.926000Z, 1533.58 2012-04-27T05:17:02.020000Z, 1533.58 2012-04-27T05:17:02.114000Z, 1533.58 2012-04-27T05:17:02.223000Z, 1533.58 2012-04-27T05:17:02.317000Z, 1533.58 2012-04-27T05:17:02.426000Z, 1533.58 2012-04-27T05:17:02.520000Z, 1533.58 2012-04-27T05:17:02.614000Z, 1533.58 2012-04-27T05:17:02.723000Z, 1533.58 2012-04-27T05:17:02.817000Z, 1533.58 2012-04-27T05:17:02.926000Z, 1533.58 2012-04-27T05:17:03.020000Z, 1533.58 2012-04-27T05:17:03.114000Z, 1533.58 2012-04-27T05:17:03.285000Z, 1533.58 2012-04-27T05:17:03.317000Z, 1533.58 2012-04-27T05:17:03.426000Z, 1533.58 2012-04-27T05:17:03.520000Z, 1533.58 2012-04-27T05:17:03.614000Z, 1533.59 2012-04-27T05:17:03.723000Z, 1533.59 2012-04-27T05:17:03.817000Z, 1533.59 2012-04-27T05:17:03.926000Z, 1533.59 2012-04-27T05:17:04.020000Z, 1533.59 2012-04-27T05:17:04.114000Z, 1533.59 2012-04-27T05:17:04.239000Z, 1533.59 2012-04-27T05:17:04.317000Z, 1533.59 2012-04-27T05:17:04.426000Z, 1533.59 2012-04-27T05:17:04.520000Z, 1533.59 2012-04-27T05:17:04.614000Z, 1533.59 2012-04-27T05:17:04.723000Z, 1533.59 2012-04-27T05:17:04.817000Z, 1533.59 2012-04-27T05:17:04.926000Z, 1533.59 2012-04-27T05:17:05.020000Z, 1533.59 2012-04-27T05:17:05.114000Z, 1533.59 2012-04-27T05:17:05.270000Z, 1533.59 2012-04-27T05:17:05.317000Z, 1533.59 2012-04-27T05:17:05.426000Z, 1533.59 2012-04-27T05:17:05.520000Z, 1533.60 2012-04-27T05:17:05.629000Z, 1533.60 2012-04-27T05:17:05.739000Z, 1533.60 2012-04-27T05:17:05.817000Z, 1533.60 2012-04-27T05:17:05.926000Z, 1533.60 2012-04-27T05:17:06.020000Z, 1533.60 2012-04-27T05:17:06.114000Z, 1533.60 2012-04-27T05:17:06.223000Z, 1533.60 2012-04-27T05:17:06.317000Z, 1533.59 2012-04-27T05:17:06.426000Z, 1533.60 2012-04-27T05:17:06.520000Z, 1533.60 2012-04-27T05:17:06.629000Z, 1533.60 2012-04-27T05:17:06.723000Z, 1533.60 2012-04-27T05:17:06.817000Z, 1533.60 2012-04-27T05:17:06.926000Z, 1533.60 2012-04-27T05:17:07.020000Z, 1533.60 2012-04-27T05:17:07.129000Z, 1533.60 2012-04-27T05:17:07.223000Z, 1533.60 2012-04-27T05:17:07.317000Z, 1533.60 2012-04-27T05:17:07.426000Z, 1533.60 2012-04-27T05:17:07.520000Z, 1533.59 2012-04-27T05:17:07.614000Z, 1533.59 2012-04-27T05:17:07.723000Z, 1533.59 2012-04-27T05:17:07.817000Z, 1533.59 2012-04-27T05:17:07.926000Z, 1533.59 2012-04-27T05:17:08.020000Z, 1533.59 2012-04-27T05:17:08.129000Z, 1533.59 2012-04-27T05:17:08.223000Z, 1533.59 2012-04-27T05:17:08.317000Z, 1533.59 2012-04-27T05:17:08.426000Z, 1533.59 2012-04-27T05:17:08.520000Z, 1533.59 2012-04-27T05:17:08.614000Z, 1533.59 2012-04-27T05:17:08.723000Z, 1533.59 2012-04-27T05:17:08.817000Z, 1533.59 2012-04-27T05:17:08.926000Z, 1533.58 2012-04-27T05:17:09.036000Z, 1533.59 2012-04-27T05:17:09.129000Z, 1533.58 2012-04-27T05:17:09.270000Z, 1533.58 2012-04-27T05:17:09.317000Z, 1533.59 2012-04-27T05:17:09.426000Z, 1533.59 2012-04-27T05:17:09.520000Z, 1533.59 2012-04-27T05:17:09.629000Z, 1533.59 2012-04-27T05:17:09.723000Z, 1533.59 2012-04-27T05:17:09.817000Z, 1533.59 2012-04-27T05:17:09.926000Z, 1533.59 2012-04-27T05:17:10.020000Z, 1533.59 2012-04-27T05:17:10.129000Z, 1533.59 2012-04-27T05:17:10.223000Z, 1533.59 2012-04-27T05:17:10.317000Z, 1533.59 2012-04-27T05:17:10.411000Z, 1533.59 2012-04-27T05:17:10.520000Z, 1533.58 2012-04-27T05:17:10.629000Z, 1533.58 2012-04-27T05:17:10.723000Z, 1533.58 2012-04-27T05:17:10.832000Z, 1533.58 2012-04-27T05:17:10.926000Z, 1533.58 2012-04-27T05:17:11.020000Z, 1533.58 2012-04-27T05:17:11.129000Z, 1533.58 2012-04-27T05:17:11.223000Z, 1533.58 2012-04-27T05:17:11.317000Z, 1533.58 2012-04-27T05:17:11.426000Z, 1533.58 2012-04-27T05:17:11.520000Z, 1533.58 2012-04-27T05:17:11.614000Z, 1533.58 2012-04-27T05:17:11.723000Z, 1533.58 2012-04-27T05:17:11.817000Z, 1533.58 2012-04-27T05:17:11.926000Z, 1533.58 2012-04-27T05:17:12.020000Z, 1533.58 2012-04-27T05:17:12.114000Z, 1533.58 2012-04-27T05:17:12.223000Z, 1533.58 2012-04-27T05:17:12.317000Z, 1533.58 2012-04-27T05:17:12.426000Z, 1533.58 2012-04-27T05:17:12.520000Z, 1533.58 2012-04-27T05:17:12.614000Z, 1533.58 2012-04-27T05:17:12.723000Z, 1533.58 2012-04-27T05:17:12.817000Z, 1533.58 2012-04-27T05:17:12.926000Z, 1533.58 2012-04-27T05:17:13.020000Z, 1533.58 2012-04-27T05:17:13.114000Z, 1533.58 2012-04-27T05:17:13.207000Z, 1533.59 2012-04-27T05:17:13.317000Z, 1533.59 2012-04-27T05:17:13.426000Z, 1533.59 2012-04-27T05:17:13.520000Z, 1533.59 2012-04-27T05:17:13.614000Z, 1533.59 2012-04-27T05:17:13.723000Z, 1533.59 2012-04-27T05:17:13.817000Z, 1533.59 2012-04-27T05:17:13.926000Z, 1533.59 2012-04-27T05:17:14.020000Z, 1533.59 2012-04-27T05:17:14.114000Z, 1533.59 2012-04-27T05:17:14.207000Z, 1533.59 2012-04-27T05:17:14.317000Z, 1533.59 2012-04-27T05:17:14.426000Z, 1533.59 2012-04-27T05:17:14.520000Z, 1533.59 2012-04-27T05:17:14.614000Z, 1533.59 2012-04-27T05:17:14.739000Z, 1533.59 2012-04-27T05:17:14.817000Z, 1533.59 2012-04-27T05:17:14.926000Z, 1533.59 2012-04-27T05:17:15.020000Z, 1533.59 2012-04-27T05:17:15.114000Z, 1533.59 2012-04-27T05:17:15.223000Z, 1533.60 2012-04-27T05:17:15.317000Z, 1533.60 2012-04-27T05:17:15.411000Z, 1533.60 2012-04-27T05:17:15.520000Z, 1533.60 2012-04-27T05:17:15.614000Z, 1533.60 2012-04-27T05:17:15.723000Z, 1533.60 2012-04-27T05:17:15.817000Z, 1533.60 2012-04-27T05:17:15.926000Z, 1533.59 2012-04-27T05:17:16.020000Z, 1533.59 2012-04-27T05:17:16.114000Z, 1533.59 2012-04-27T05:17:16.223000Z, 1533.59 2012-04-27T05:17:16.317000Z, 1533.59 2012-04-27T05:17:16.426000Z, 1533.59 2012-04-27T05:17:16.520000Z, 1533.59 2012-04-27T05:17:16.614000Z, 1533.59 2012-04-27T05:17:16.723000Z, 1533.59 2012-04-27T05:17:16.817000Z, 1533.59 2012-04-27T05:17:16.926000Z, 1533.59 2012-04-27T05:17:17.020000Z, 1533.59 2012-04-27T05:17:17.114000Z, 1533.59 2012-04-27T05:17:17.223000Z, 1533.59 2012-04-27T05:17:17.317000Z, 1533.59 2012-04-27T05:17:17.426000Z, 1533.60 2012-04-27T05:17:17.520000Z, 1533.60 2012-04-27T05:17:17.614000Z, 1533.60 2012-04-27T05:17:17.723000Z, 1533.60 2012-04-27T05:17:17.817000Z, 1533.60 2012-04-27T05:17:17.926000Z, 1533.60 2012-04-27T05:17:18.020000Z, 1533.60 2012-04-27T05:17:18.114000Z, 1533.60 2012-04-27T05:17:18.223000Z, 1533.60 2012-04-27T05:17:18.317000Z, 1533.60 2012-04-27T05:17:18.426000Z, 1533.60 2012-04-27T05:17:18.520000Z, 1533.60 2012-04-27T05:17:18.614000Z, 1533.60 2012-04-27T05:17:18.723000Z, 1533.60 2012-04-27T05:17:18.817000Z, 1533.60 2012-04-27T05:17:18.926000Z, 1533.60 2012-04-27T05:17:19.020000Z, 1533.60 2012-04-27T05:17:19.114000Z, 1533.60 2012-04-27T05:17:19.223000Z, 1533.60 2012-04-27T05:17:19.317000Z, 1533.60 2012-04-27T05:17:19.411000Z, 1533.60 2012-04-27T05:17:19.520000Z, 1533.60 2012-04-27T05:17:19.614000Z, 1533.60 2012-04-27T05:17:19.723000Z, 1533.60 2012-04-27T05:17:19.817000Z, 1533.60 2012-04-27T05:17:19.926000Z, 1533.60 2012-04-27T05:17:20.020000Z, 1533.60 2012-04-27T05:17:20.114000Z, 1533.60 2012-04-27T05:17:20.223000Z, 1533.60 2012-04-27T05:17:20.317000Z, 1533.59 2012-04-27T05:17:20.411000Z, 1533.59 2012-04-27T05:17:20.520000Z, 1533.59 2012-04-27T05:17:20.614000Z, 1533.59 2012-04-27T05:17:20.723000Z, 1533.60 2012-04-27T05:17:20.817000Z, 1533.60 2012-04-27T05:17:20.926000Z, 1533.60 2012-04-27T05:17:21.020000Z, 1533.60 2012-04-27T05:17:21.114000Z, 1533.60 2012-04-27T05:17:21.208000Z, 1533.60 2012-04-27T05:17:21.317000Z, 1533.60 2012-04-27T05:17:21.426000Z, 1533.60 2012-04-27T05:17:21.520000Z, 1533.60 2012-04-27T05:17:21.614000Z, 1533.60 2012-04-27T05:17:21.723000Z, 1533.60 2012-04-27T05:17:21.817000Z, 1533.60 2012-04-27T05:17:21.926000Z, 1533.60 2012-04-27T05:17:22.020000Z, 1533.60 2012-04-27T05:17:22.114000Z, 1533.60 2012-04-27T05:17:22.223000Z, 1533.60 2012-04-27T05:17:22.317000Z, 1533.60 2012-04-27T05:17:22.426000Z, 1533.60 2012-04-27T05:17:22.520000Z, 1533.60 2012-04-27T05:17:22.614000Z, 1533.60 2012-04-27T05:17:22.723000Z, 1533.60 2012-04-27T05:17:22.817000Z, 1533.60 2012-04-27T05:17:22.926000Z, 1533.60 2012-04-27T05:17:23.020000Z, 1533.59 2012-04-27T05:17:23.114000Z, 1533.59 2012-04-27T05:17:23.223000Z, 1533.59 2012-04-27T05:17:23.317000Z, 1533.59 2012-04-27T05:17:23.426000Z, 1533.59 2012-04-27T05:17:23.520000Z, 1533.59 2012-04-27T05:17:23.614000Z, 1533.59 2012-04-27T05:17:23.723000Z, 1533.59 2012-04-27T05:17:23.817000Z, 1533.59 2012-04-27T05:17:23.926000Z, 1533.59 2012-04-27T05:17:24.020000Z, 1533.59 2012-04-27T05:17:24.114000Z, 1533.59 2012-04-27T05:17:24.223000Z, 1533.59 2012-04-27T05:17:24.317000Z, 1533.59 2012-04-27T05:17:24.426000Z, 1533.59 2012-04-27T05:17:24.520000Z, 1533.59 2012-04-27T05:17:24.614000Z, 1533.59 2012-04-27T05:17:24.723000Z, 1533.58 2012-04-27T05:17:24.817000Z, 1533.58 2012-04-27T05:17:24.926000Z, 1533.58 2012-04-27T05:17:25.020000Z, 1533.58 2012-04-27T05:17:25.114000Z, 1533.58 2012-04-27T05:17:25.223000Z, 1533.58 2012-04-27T05:17:25.317000Z, 1533.58 2012-04-27T05:17:25.426000Z, 1533.58 2012-04-27T05:17:25.520000Z, 1533.57 2012-04-27T05:17:25.614000Z, 1533.57 2012-04-27T05:17:25.739000Z, 1533.57 2012-04-27T05:17:25.817000Z, 1533.57 2012-04-27T05:17:25.926000Z, 1533.57 2012-04-27T05:17:26.020000Z, 1533.57 2012-04-27T05:17:26.114000Z, 1533.57 2012-04-27T05:17:26.223000Z, 1533.57 2012-04-27T05:17:26.317000Z, 1533.57 2012-04-27T05:17:26.426000Z, 1533.57 2012-04-27T05:17:26.520000Z, 1533.57 2012-04-27T05:17:26.614000Z, 1533.57 2012-04-27T05:17:26.723000Z, 1533.57 2012-04-27T05:17:26.817000Z, 1533.57 2012-04-27T05:17:26.926000Z, 1533.57 2012-04-27T05:17:27.020000Z, 1533.57 2012-04-27T05:17:27.114000Z, 1533.57 2012-04-27T05:17:27.223000Z, 1533.57 2012-04-27T05:17:27.317000Z, 1533.57 2012-04-27T05:17:27.426000Z, 1533.57 2012-04-27T05:17:27.520000Z, 1533.57 2012-04-27T05:17:27.614000Z, 1533.57 2012-04-27T05:17:27.723000Z, 1533.57 2012-04-27T05:17:27.817000Z, 1533.57 2012-04-27T05:17:27.911000Z, 1533.57 2012-04-27T05:17:28.020000Z, 1533.57 2012-04-27T05:17:28.114000Z, 1533.57 2012-04-27T05:17:28.223000Z, 1533.57 2012-04-27T05:17:28.317000Z, 1533.57 2012-04-27T05:17:28.426000Z, 1533.57 2012-04-27T05:17:28.520000Z, 1533.57 2012-04-27T05:17:28.614000Z, 1533.57 2012-04-27T05:17:28.723000Z, 1533.57 2012-04-27T05:17:28.817000Z, 1533.57 2012-04-27T05:17:28.926000Z, 1533.57 2012-04-27T05:17:29.020000Z, 1533.58 2012-04-27T05:17:29.114000Z, 1533.58 2012-04-27T05:17:29.208000Z, 1533.58 2012-04-27T05:17:29.317000Z, 1533.58 2012-04-27T05:17:29.426000Z, 1533.58 2012-04-27T05:17:29.520000Z, 1533.58 2012-04-27T05:17:29.630000Z, 1533.58 2012-04-27T05:17:29.723000Z, 1533.58 2012-04-27T05:17:29.817000Z, 1533.58 2012-04-27T05:17:29.926000Z, 1533.58 2012-04-27T05:17:30.020000Z, 1533.58 2012-04-27T05:17:30.114000Z, 1533.58 2012-04-27T05:17:30.223000Z, 1533.58 2012-04-27T05:17:30.317000Z, 1533.58 2012-04-27T05:17:30.426000Z, 1533.58 2012-04-27T05:17:30.520000Z, 1533.58 2012-04-27T05:17:30.630000Z, 1533.58 2012-04-27T05:17:30.723000Z, 1533.58 2012-04-27T05:17:30.817000Z, 1533.58 2012-04-27T05:17:30.926000Z, 1533.58 2012-04-27T05:17:31.020000Z, 1533.58 2012-04-27T05:17:31.130000Z, 1533.58 2012-04-27T05:17:31.223000Z, 1533.58 2012-04-27T05:17:31.317000Z, 1533.58 2012-04-27T05:17:31.426000Z, 1533.58 2012-04-27T05:17:31.520000Z, 1533.58 2012-04-27T05:17:31.630000Z, 1533.58 2012-04-27T05:17:31.723000Z, 1533.58 2012-04-27T05:17:31.817000Z, 1533.58 2012-04-27T05:17:31.911000Z, 1533.58 2012-04-27T05:17:32.020000Z, 1533.58 2012-04-27T05:17:32.130000Z, 1533.58 2012-04-27T05:17:32.223000Z, 1533.58 2012-04-27T05:17:32.317000Z, 1533.58 2012-04-27T05:17:32.426000Z, 1533.58 2012-04-27T05:17:32.520000Z, 1533.58 2012-04-27T05:17:32.630000Z, 1533.58 2012-04-27T05:17:32.723000Z, 1533.58 2012-04-27T05:17:32.817000Z, 1533.58 2012-04-27T05:17:32.926000Z, 1533.58 2012-04-27T05:17:33.020000Z, 1533.58 2012-04-27T05:17:33.130000Z, 1533.58 2012-04-27T05:17:33.223000Z, 1533.58 2012-04-27T05:17:33.317000Z, 1533.58 2012-04-27T05:17:33.426000Z, 1533.58 2012-04-27T05:17:33.520000Z, 1533.58 2012-04-27T05:17:33.630000Z, 1533.58 2012-04-27T05:17:33.723000Z, 1533.58 2012-04-27T05:17:33.817000Z, 1533.57 2012-04-27T05:17:33.926000Z, 1533.57 2012-04-27T05:17:34.020000Z, 1533.57 2012-04-27T05:17:34.114000Z, 1533.57 2012-04-27T05:17:34.223000Z, 1533.57 2012-04-27T05:17:34.317000Z, 1533.57 2012-04-27T05:17:34.426000Z, 1533.57 2012-04-27T05:17:34.520000Z, 1533.57 2012-04-27T05:17:34.614000Z, 1533.57 2012-04-27T05:17:34.723000Z, 1533.58 2012-04-27T05:17:34.817000Z, 1533.58 2012-04-27T05:17:34.926000Z, 1533.57 2012-04-27T05:17:35.020000Z, 1533.57 2012-04-27T05:17:35.114000Z, 1533.57 2012-04-27T05:17:35.223000Z, 1533.57 2012-04-27T05:17:35.317000Z, 1533.57 2012-04-27T05:17:35.426000Z, 1533.57 2012-04-27T05:17:35.520000Z, 1533.57 2012-04-27T05:17:35.614000Z, 1533.57 2012-04-27T05:17:35.723000Z, 1533.57 2012-04-27T05:17:35.817000Z, 1533.57 2012-04-27T05:17:35.926000Z, 1533.57 2012-04-27T05:17:36.020000Z, 1533.57 2012-04-27T05:17:36.114000Z, 1533.57 2012-04-27T05:17:36.223000Z, 1533.57 2012-04-27T05:17:36.317000Z, 1533.57 2012-04-27T05:17:36.426000Z, 1533.57 2012-04-27T05:17:36.520000Z, 1533.57 2012-04-27T05:17:36.614000Z, 1533.57 2012-04-27T05:17:36.723000Z, 1533.57 2012-04-27T05:17:36.817000Z, 1533.57 2012-04-27T05:17:36.927000Z, 1533.57 2012-04-27T05:17:37.020000Z, 1533.57 2012-04-27T05:17:37.114000Z, 1533.56 2012-04-27T05:17:37.208000Z, 1533.56 2012-04-27T05:17:37.317000Z, 1533.56 2012-04-27T05:17:37.427000Z, 1533.56 2012-04-27T05:17:37.520000Z, 1533.56 2012-04-27T05:17:37.614000Z, 1533.56 2012-04-27T05:17:37.723000Z, 1533.56 2012-04-27T05:17:37.817000Z, 1533.56 2012-04-27T05:17:37.927000Z, 1533.55 2012-04-27T05:17:38.020000Z, 1533.56 2012-04-27T05:17:38.114000Z, 1533.56 2012-04-27T05:17:38.223000Z, 1533.56 2012-04-27T05:17:38.317000Z, 1533.56 2012-04-27T05:17:38.427000Z, 1533.55 2012-04-27T05:17:38.520000Z, 1533.56 2012-04-27T05:17:38.614000Z, 1533.55 2012-04-27T05:17:38.723000Z, 1533.55 2012-04-27T05:17:38.817000Z, 1533.55 2012-04-27T05:17:38.927000Z, 1533.55 2012-04-27T05:17:39.020000Z, 1533.55 2012-04-27T05:17:39.114000Z, 1533.55 2012-04-27T05:17:39.223000Z, 1533.55 2012-04-27T05:17:39.317000Z, 1533.56 2012-04-27T05:17:39.427000Z, 1533.56 2012-04-27T05:17:39.520000Z, 1533.56 2012-04-27T05:17:39.614000Z, 1533.56 2012-04-27T05:17:39.723000Z, 1533.56 2012-04-27T05:17:39.817000Z, 1533.56 2012-04-27T05:17:39.927000Z, 1533.56 2012-04-27T05:17:40.020000Z, 1533.56 2012-04-27T05:17:40.114000Z, 1533.56 2012-04-27T05:17:40.208000Z, 1533.56 2012-04-27T05:17:40.317000Z, 1533.56 2012-04-27T05:17:40.427000Z, 1533.56 2012-04-27T05:17:40.536000Z, 1533.56 2012-04-27T05:17:40.614000Z, 1533.56 2012-04-27T05:17:40.723000Z, 1533.56 2012-04-27T05:17:40.817000Z, 1533.56 2012-04-27T05:17:40.927000Z, 1533.56 2012-04-27T05:17:41.020000Z, 1533.56 2012-04-27T05:17:41.114000Z, 1533.56 2012-04-27T05:17:41.223000Z, 1533.56 2012-04-27T05:17:41.317000Z, 1533.56 2012-04-27T05:17:41.427000Z, 1533.56 2012-04-27T05:17:41.520000Z, 1533.56 2012-04-27T05:17:41.614000Z, 1533.56 2012-04-27T05:17:41.723000Z, 1533.56 2012-04-27T05:17:41.817000Z, 1533.56 2012-04-27T05:17:41.927000Z, 1533.56 2012-04-27T05:17:42.020000Z, 1533.56 2012-04-27T05:17:42.114000Z, 1533.55 2012-04-27T05:17:42.223000Z, 1533.55 2012-04-27T05:17:42.317000Z, 1533.55 2012-04-27T05:17:42.427000Z, 1533.55 2012-04-27T05:17:42.520000Z, 1533.55 2012-04-27T05:17:42.614000Z, 1533.55 2012-04-27T05:17:42.723000Z, 1533.55 2012-04-27T05:17:42.817000Z, 1533.55 2012-04-27T05:17:42.927000Z, 1533.55 2012-04-27T05:17:43.020000Z, 1533.55 2012-04-27T05:17:43.114000Z, 1533.55 2012-04-27T05:17:43.223000Z, 1533.55 2012-04-27T05:17:43.317000Z, 1533.55 2012-04-27T05:17:43.427000Z, 1533.55 2012-04-27T05:17:43.520000Z, 1533.55 2012-04-27T05:17:43.614000Z, 1533.55 2012-04-27T05:17:43.723000Z, 1533.55 2012-04-27T05:17:43.817000Z, 1533.55 2012-04-27T05:17:43.927000Z, 1533.55 2012-04-27T05:17:44.020000Z, 1533.55 2012-04-27T05:17:44.114000Z, 1533.55 2012-04-27T05:17:44.223000Z, 1533.55 2012-04-27T05:17:44.317000Z, 1533.55 2012-04-27T05:17:44.427000Z, 1533.55 2012-04-27T05:17:44.520000Z, 1533.55 2012-04-27T05:17:44.614000Z, 1533.55 2012-04-27T05:17:44.723000Z, 1533.55 2012-04-27T05:17:44.817000Z, 1533.55 2012-04-27T05:17:44.927000Z, 1533.55 2012-04-27T05:17:45.020000Z, 1533.55 2012-04-27T05:17:45.114000Z, 1533.55 2012-04-27T05:17:45.223000Z, 1533.55 2012-04-27T05:17:45.317000Z, 1533.56 2012-04-27T05:17:45.427000Z, 1533.55 2012-04-27T05:17:45.520000Z, 1533.55 2012-04-27T05:17:45.614000Z, 1533.55 2012-04-27T05:17:45.723000Z, 1533.55 2012-04-27T05:17:45.817000Z, 1533.56 2012-04-27T05:17:45.927000Z, 1533.56 2012-04-27T05:17:46.020000Z, 1533.56 2012-04-27T05:17:46.114000Z, 1533.56 2012-04-27T05:17:46.208000Z, 1533.55 2012-04-27T05:17:46.317000Z, 1533.55 2012-04-27T05:17:46.427000Z, 1533.55 2012-04-27T05:17:46.520000Z, 1533.55 2012-04-27T05:17:46.614000Z, 1533.55 2012-04-27T05:17:46.724000Z, 1533.55 2012-04-27T05:17:46.817000Z, 1533.55 2012-04-27T05:17:46.927000Z, 1533.55 2012-04-27T05:17:47.020000Z, 1533.55 2012-04-27T05:17:47.114000Z, 1533.55 2012-04-27T05:17:47.208000Z, 1533.55 2012-04-27T05:17:47.317000Z, 1533.55 2012-04-27T05:17:47.427000Z, 1533.55 2012-04-27T05:17:47.520000Z, 1533.55 2012-04-27T05:17:47.614000Z, 1533.55 2012-04-27T05:17:47.724000Z, 1533.55 2012-04-27T05:17:47.817000Z, 1533.55 2012-04-27T05:17:47.927000Z, 1533.55 2012-04-27T05:17:48.020000Z, 1533.55 2012-04-27T05:17:48.114000Z, 1533.55 2012-04-27T05:17:48.224000Z, 1533.55 2012-04-27T05:17:48.317000Z, 1533.55 2012-04-27T05:17:48.411000Z, 1533.55 2012-04-27T05:17:48.520000Z, 1533.55 2012-04-27T05:17:48.614000Z, 1533.55 2012-04-27T05:17:48.724000Z, 1533.55 2012-04-27T05:17:48.817000Z, 1533.55 2012-04-27T05:17:48.927000Z, 1533.56 2012-04-27T05:17:49.020000Z, 1533.56 2012-04-27T05:17:49.114000Z, 1533.56 2012-04-27T05:17:49.224000Z, 1533.55 2012-04-27T05:17:49.317000Z, 1533.55 2012-04-27T05:17:49.427000Z, 1533.55 2012-04-27T05:17:49.520000Z, 1533.55 2012-04-27T05:17:49.614000Z, 1533.55 2012-04-27T05:17:49.724000Z, 1533.55 2012-04-27T05:17:49.817000Z, 1533.55 2012-04-27T05:17:49.927000Z, 1533.55 2012-04-27T05:17:50.020000Z, 1533.55 2012-04-27T05:17:50.114000Z, 1533.55 2012-04-27T05:17:50.224000Z, 1533.55 2012-04-27T05:17:50.317000Z, 1533.55 2012-04-27T05:17:50.427000Z, 1533.55 2012-04-27T05:17:50.520000Z, 1533.55 2012-04-27T05:17:50.614000Z, 1533.55 2012-04-27T05:17:50.708000Z, 1533.55 2012-04-27T05:17:50.817000Z, 1533.55 2012-04-27T05:17:50.927000Z, 1533.55 2012-04-27T05:17:51.020000Z, 1533.55 2012-04-27T05:17:51.114000Z, 1533.55 2012-04-27T05:17:51.208000Z, 1533.55 2012-04-27T05:17:51.317000Z, 1533.55 2012-04-27T05:17:51.427000Z, 1533.55 2012-04-27T05:17:51.520000Z, 1533.55 2012-04-27T05:17:51.614000Z, 1533.55 2012-04-27T05:17:51.724000Z, 1533.55 2012-04-27T05:17:51.817000Z, 1533.55 2012-04-27T05:17:51.927000Z, 1533.55 2012-04-27T05:17:52.020000Z, 1533.55 2012-04-27T05:17:52.114000Z, 1533.55 2012-04-27T05:17:52.224000Z, 1533.55 2012-04-27T05:17:52.317000Z, 1533.55 2012-04-27T05:17:52.427000Z, 1533.55 2012-04-27T05:17:52.520000Z, 1533.55 2012-04-27T05:17:52.614000Z, 1533.55 2012-04-27T05:17:52.724000Z, 1533.55 2012-04-27T05:17:52.817000Z, 1533.54 2012-04-27T05:17:52.927000Z, 1533.54 2012-04-27T05:17:53.020000Z, 1533.54 2012-04-27T05:17:53.114000Z, 1533.54 2012-04-27T05:17:53.208000Z, 1533.54 2012-04-27T05:17:53.317000Z, 1533.54 2012-04-27T05:17:53.427000Z, 1533.54 2012-04-27T05:17:53.520000Z, 1533.54 2012-04-27T05:17:53.614000Z, 1533.54 2012-04-27T05:17:53.724000Z, 1533.54 2012-04-27T05:17:53.817000Z, 1533.53 2012-04-27T05:17:53.927000Z, 1533.54 2012-04-27T05:17:54.020000Z, 1533.54 2012-04-27T05:17:54.114000Z, 1533.54 2012-04-27T05:17:54.224000Z, 1533.54 2012-04-27T05:17:54.317000Z, 1533.54 2012-04-27T05:17:54.427000Z, 1533.54 2012-04-27T05:17:54.520000Z, 1533.54 2012-04-27T05:17:54.630000Z, 1533.54 2012-04-27T05:17:54.724000Z, 1533.53 2012-04-27T05:17:54.817000Z, 1533.53 2012-04-27T05:17:54.927000Z, 1533.53 2012-04-27T05:17:55.020000Z, 1533.53 2012-04-27T05:17:55.130000Z, 1533.53 2012-04-27T05:17:55.224000Z, 1533.52 2012-04-27T05:17:55.317000Z, 1533.52 2012-04-27T05:17:55.427000Z, 1533.52 2012-04-27T05:17:55.520000Z, 1533.52 2012-04-27T05:17:55.614000Z, 1533.52 2012-04-27T05:17:55.724000Z, 1533.52 2012-04-27T05:17:55.817000Z, 1533.52 2012-04-27T05:17:55.927000Z, 1533.52 2012-04-27T05:17:56.020000Z, 1533.52 2012-04-27T05:17:56.130000Z, 1533.52 2012-04-27T05:17:56.208000Z, 1533.52 2012-04-27T05:17:56.317000Z, 1533.52 2012-04-27T05:17:56.427000Z, 1533.52 2012-04-27T05:17:56.521000Z, 1533.52 2012-04-27T05:17:56.630000Z, 1533.52 2012-04-27T05:17:56.724000Z, 1533.52 2012-04-27T05:17:56.817000Z, 1533.52 2012-04-27T05:17:56.927000Z, 1533.52 2012-04-27T05:17:57.021000Z, 1533.53 2012-04-27T05:17:57.114000Z, 1533.53 2012-04-27T05:17:57.224000Z, 1533.53 2012-04-27T05:17:57.317000Z, 1533.53 2012-04-27T05:17:57.411000Z, 1533.53 2012-04-27T05:17:57.521000Z, 1533.53 2012-04-27T05:17:57.614000Z, 1533.53 2012-04-27T05:17:57.724000Z, 1533.53 2012-04-27T05:17:57.817000Z, 1533.53 2012-04-27T05:17:57.911000Z, 1533.53 2012-04-27T05:17:58.021000Z, 1533.52 2012-04-27T05:17:58.114000Z, 1533.52 2012-04-27T05:17:58.224000Z, 1533.52 2012-04-27T05:17:58.317000Z, 1533.52 2012-04-27T05:17:58.427000Z, 1533.52 2012-04-27T05:17:58.521000Z, 1533.52 2012-04-27T05:17:58.614000Z, 1533.52 2012-04-27T05:17:58.724000Z, 1533.52 2012-04-27T05:17:58.817000Z, 1533.52 2012-04-27T05:17:58.927000Z, 1533.52 2012-04-27T05:17:59.021000Z, 1533.52 2012-04-27T05:17:59.114000Z, 1533.52 2012-04-27T05:17:59.224000Z, 1533.52 2012-04-27T05:17:59.317000Z, 1533.52 2012-04-27T05:17:59.427000Z, 1533.52 2012-04-27T05:17:59.521000Z, 1533.52 2012-04-27T05:17:59.614000Z, 1533.52 2012-04-27T05:17:59.724000Z, 1533.52 2012-04-27T05:17:59.817000Z, 1533.53 2012-04-27T05:17:59.927000Z, 1533.53 2012-04-27T05:18:00.036000Z, 1533.53 2012-04-27T05:18:00.130000Z, 1533.53 2012-04-27T05:18:00.224000Z, 1533.52 2012-04-27T05:18:00.317000Z, 1533.52 2012-04-27T05:18:00.427000Z, 1533.52 2012-04-27T05:18:00.521000Z, 1533.52 2012-04-27T05:18:00.614000Z, 1533.52 2012-04-27T05:18:00.724000Z, 1533.52 2012-04-27T05:18:00.817000Z, 1533.52 2012-04-27T05:18:00.927000Z, 1533.51 2012-04-27T05:18:01.021000Z, 1533.51 2012-04-27T05:18:01.114000Z, 1533.51 2012-04-27T05:18:01.224000Z, 1533.51 2012-04-27T05:18:01.317000Z, 1533.51 2012-04-27T05:18:01.427000Z, 1533.51 2012-04-27T05:18:01.521000Z, 1533.51 2012-04-27T05:18:01.614000Z, 1533.51 2012-04-27T05:18:01.724000Z, 1533.51 2012-04-27T05:18:01.817000Z, 1533.51 2012-04-27T05:18:01.927000Z, 1533.51 2012-04-27T05:18:02.021000Z, 1533.51 2012-04-27T05:18:02.130000Z, 1533.51 2012-04-27T05:18:02.224000Z, 1533.51 2012-04-27T05:18:02.317000Z, 1533.51 2012-04-27T05:18:02.427000Z, 1533.51 2012-04-27T05:18:02.521000Z, 1533.52 2012-04-27T05:18:02.614000Z, 1533.51 2012-04-27T05:18:02.724000Z, 1533.51 2012-04-27T05:18:02.817000Z, 1533.51 2012-04-27T05:18:02.927000Z, 1533.51 2012-04-27T05:18:03.021000Z, 1533.51 2012-04-27T05:18:03.114000Z, 1533.51 2012-04-27T05:18:03.208000Z, 1533.51 2012-04-27T05:18:03.317000Z, 1533.51 2012-04-27T05:18:03.427000Z, 1533.51 2012-04-27T05:18:03.521000Z, 1533.51 2012-04-27T05:18:03.614000Z, 1533.51 2012-04-27T05:18:03.724000Z, 1533.51 2012-04-27T05:18:03.817000Z, 1533.51 2012-04-27T05:18:03.927000Z, 1533.51 2012-04-27T05:18:04.021000Z, 1533.51 2012-04-27T05:18:04.114000Z, 1533.51 2012-04-27T05:18:04.224000Z, 1533.51 2012-04-27T05:18:04.317000Z, 1533.51 2012-04-27T05:18:04.427000Z, 1533.51 2012-04-27T05:18:04.521000Z, 1533.52 2012-04-27T05:18:04.614000Z, 1533.51 2012-04-27T05:18:04.724000Z, 1533.51 2012-04-27T05:18:04.817000Z, 1533.52 2012-04-27T05:18:04.927000Z, 1533.51 2012-04-27T05:18:05.021000Z, 1533.51 2012-04-27T05:18:05.114000Z, 1533.51 2012-04-27T05:18:05.208000Z, 1533.51 2012-04-27T05:18:05.317000Z, 1533.51 2012-04-27T05:18:05.427000Z, 1533.51 2012-04-27T05:18:05.521000Z, 1533.51 2012-04-27T05:18:05.614000Z, 1533.51 2012-04-27T05:18:05.724000Z, 1533.51 2012-04-27T05:18:05.817000Z, 1533.51 2012-04-27T05:18:05.927000Z, 1533.51 2012-04-27T05:18:06.021000Z, 1533.51 2012-04-27T05:18:06.114000Z, 1533.51 2012-04-27T05:18:06.224000Z, 1533.51 2012-04-27T05:18:06.318000Z, 1533.51 2012-04-27T05:18:06.427000Z, 1533.51 2012-04-27T05:18:06.521000Z, 1533.51 2012-04-27T05:18:06.614000Z, 1533.51 2012-04-27T05:18:06.724000Z, 1533.51 2012-04-27T05:18:06.818000Z, 1533.51 2012-04-27T05:18:06.927000Z, 1533.51 2012-04-27T05:18:07.021000Z, 1533.51 2012-04-27T05:18:07.114000Z, 1533.51 2012-04-27T05:18:07.224000Z, 1533.51 2012-04-27T05:18:07.318000Z, 1533.51 2012-04-27T05:18:07.427000Z, 1533.51 2012-04-27T05:18:07.521000Z, 1533.51 2012-04-27T05:18:07.614000Z, 1533.51 2012-04-27T05:18:07.724000Z, 1533.51 2012-04-27T05:18:07.818000Z, 1533.51 2012-04-27T05:18:07.927000Z, 1533.51 2012-04-27T05:18:08.021000Z, 1533.51 2012-04-27T05:18:08.114000Z, 1533.51 2012-04-27T05:18:08.224000Z, 1533.51 2012-04-27T05:18:08.318000Z, 1533.51 2012-04-27T05:18:08.427000Z, 1533.51 2012-04-27T05:18:08.521000Z, 1533.51 2012-04-27T05:18:08.614000Z, 1533.51 2012-04-27T05:18:08.724000Z, 1533.51 2012-04-27T05:18:08.818000Z, 1533.51 2012-04-27T05:18:08.927000Z, 1533.51 2012-04-27T05:18:09.036000Z, 1533.51 2012-04-27T05:18:09.114000Z, 1533.51 2012-04-27T05:18:09.224000Z, 1533.51 2012-04-27T05:18:09.318000Z, 1533.51 2012-04-27T05:18:09.443000Z, 1533.51 2012-04-27T05:18:09.521000Z, 1533.51 2012-04-27T05:18:09.614000Z, 1533.51 2012-04-27T05:18:09.724000Z, 1533.52 2012-04-27T05:18:09.818000Z, 1533.52 2012-04-27T05:18:09.927000Z, 1533.52 2012-04-27T05:18:10.021000Z, 1533.52 2012-04-27T05:18:10.114000Z, 1533.52 2012-04-27T05:18:10.224000Z, 1533.52 2012-04-27T05:18:10.318000Z, 1533.52 2012-04-27T05:18:10.427000Z, 1533.52 2012-04-27T05:18:10.521000Z, 1533.52 2012-04-27T05:18:10.630000Z, 1533.52 2012-04-27T05:18:10.724000Z, 1533.52 2012-04-27T05:18:10.818000Z, 1533.52 2012-04-27T05:18:10.927000Z, 1533.52 2012-04-27T05:18:11.021000Z, 1533.52 2012-04-27T05:18:11.114000Z, 1533.52 2012-04-27T05:18:11.271000Z, 1533.52 2012-04-27T05:18:11.318000Z, 1533.52 2012-04-27T05:18:11.411000Z, 1533.52 2012-04-27T05:18:11.521000Z, 1533.51 2012-04-27T05:18:11.614000Z, 1533.51 2012-04-27T05:18:11.724000Z, 1533.51 2012-04-27T05:18:11.818000Z, 1533.51 2012-04-27T05:18:11.927000Z, 1533.51 2012-04-27T05:18:12.021000Z, 1533.51 2012-04-27T05:18:12.114000Z, 1533.51 2012-04-27T05:18:12.224000Z, 1533.51 2012-04-27T05:18:12.318000Z, 1533.51 2012-04-27T05:18:12.427000Z, 1533.51 2012-04-27T05:18:12.521000Z, 1533.51 2012-04-27T05:18:12.614000Z, 1533.51 2012-04-27T05:18:12.724000Z, 1533.51 2012-04-27T05:18:12.818000Z, 1533.51 2012-04-27T05:18:12.927000Z, 1533.51 2012-04-27T05:18:13.021000Z, 1533.51 2012-04-27T05:18:13.114000Z, 1533.51 2012-04-27T05:18:13.208000Z, 1533.51 2012-04-27T05:18:13.318000Z, 1533.51 2012-04-27T05:18:13.427000Z, 1533.51 2012-04-27T05:18:13.521000Z, 1533.51 2012-04-27T05:18:13.614000Z, 1533.51 2012-04-27T05:18:13.724000Z, 1533.51 2012-04-27T05:18:13.818000Z, 1533.51 2012-04-27T05:18:13.927000Z, 1533.51 2012-04-27T05:18:14.021000Z, 1533.51 2012-04-27T05:18:14.114000Z, 1533.50 2012-04-27T05:18:14.224000Z, 1533.51 2012-04-27T05:18:14.318000Z, 1533.51 2012-04-27T05:18:14.427000Z, 1533.51 2012-04-27T05:18:14.521000Z, 1533.51 2012-04-27T05:18:14.614000Z, 1533.51 2012-04-27T05:18:14.724000Z, 1533.51 2012-04-27T05:18:14.818000Z, 1533.51 2012-04-27T05:18:14.927000Z, 1533.51 2012-04-27T05:18:15.021000Z, 1533.51 2012-04-27T05:18:15.114000Z, 1533.51 2012-04-27T05:18:15.224000Z, 1533.51 2012-04-27T05:18:15.318000Z, 1533.51 2012-04-27T05:18:15.427000Z, 1533.51 2012-04-27T05:18:15.521000Z, 1533.51 2012-04-27T05:18:15.614000Z, 1533.51 2012-04-27T05:18:15.724000Z, 1533.51 2012-04-27T05:18:15.818000Z, 1533.51 2012-04-27T05:18:15.927000Z, 1533.51 2012-04-27T05:18:16.021000Z, 1533.51 2012-04-27T05:18:16.115000Z, 1533.51 2012-04-27T05:18:16.224000Z, 1533.51 2012-04-27T05:18:16.318000Z, 1533.51 2012-04-27T05:18:16.427000Z, 1533.51 2012-04-27T05:18:16.505000Z, 1533.51 2012-04-27T05:18:16.630000Z, 1533.51 2012-04-27T05:18:16.724000Z, 1533.51 2012-04-27T05:18:16.818000Z, 1533.51 2012-04-27T05:18:16.911000Z, 1533.51 2012-04-27T05:18:17.021000Z, 1533.51 2012-04-27T05:18:17.115000Z, 1533.51 2012-04-27T05:18:17.208000Z, 1533.52 2012-04-27T05:18:17.318000Z, 1533.51 2012-04-27T05:18:17.427000Z, 1533.51 2012-04-27T05:18:17.521000Z, 1533.51 2012-04-27T05:18:17.630000Z, 1533.51 2012-04-27T05:18:17.724000Z, 1533.51 2012-04-27T05:18:17.818000Z, 1533.51 2012-04-27T05:18:17.927000Z, 1533.51 2012-04-27T05:18:18.021000Z, 1533.51 2012-04-27T05:18:18.115000Z, 1533.51 2012-04-27T05:18:18.208000Z, 1533.51 2012-04-27T05:18:18.318000Z, 1533.51 2012-04-27T05:18:18.427000Z, 1533.51 2012-04-27T05:18:18.521000Z, 1533.51 2012-04-27T05:18:18.630000Z, 1533.51 2012-04-27T05:18:18.724000Z, 1533.51 2012-04-27T05:18:18.818000Z, 1533.50 2012-04-27T05:18:18.927000Z, 1533.50 2012-04-27T05:18:19.021000Z, 1533.50 2012-04-27T05:18:19.130000Z, 1533.50 2012-04-27T05:18:19.208000Z, 1533.50 2012-04-27T05:18:19.318000Z, 1533.50 2012-04-27T05:18:19.427000Z, 1533.51 2012-04-27T05:18:19.521000Z, 1533.51 2012-04-27T05:18:19.615000Z, 1533.50 2012-04-27T05:18:19.724000Z, 1533.51 2012-04-27T05:18:19.818000Z, 1533.51 2012-04-27T05:18:19.911000Z, 1533.51 2012-04-27T05:18:20.021000Z, 1533.51 2012-04-27T05:18:20.115000Z, 1533.51 2012-04-27T05:18:20.208000Z, 1533.51 2012-04-27T05:18:20.318000Z, 1533.51 2012-04-27T05:18:20.411000Z, 1533.51 2012-04-27T05:18:20.521000Z, 1533.51 2012-04-27T05:18:20.615000Z, 1533.51 2012-04-27T05:18:20.724000Z, 1533.51 2012-04-27T05:18:20.818000Z, 1533.51 2012-04-27T05:18:20.927000Z, 1533.51 2012-04-27T05:18:21.021000Z, 1533.51 2012-04-27T05:18:21.115000Z, 1533.51 2012-04-27T05:18:21.224000Z, 1533.51 2012-04-27T05:18:21.318000Z, 1533.51 2012-04-27T05:18:21.411000Z, 1533.51 2012-04-27T05:18:21.521000Z, 1533.51 2012-04-27T05:18:21.615000Z, 1533.51 2012-04-27T05:18:21.724000Z, 1533.51 2012-04-27T05:18:21.818000Z, 1533.51 2012-04-27T05:18:21.927000Z, 1533.51 2012-04-27T05:18:22.021000Z, 1533.51 2012-04-27T05:18:22.115000Z, 1533.51 2012-04-27T05:18:22.208000Z, 1533.51 2012-04-27T05:18:22.318000Z, 1533.51 2012-04-27T05:18:22.427000Z, 1533.51 2012-04-27T05:18:22.521000Z, 1533.51 2012-04-27T05:18:22.615000Z, 1533.51 2012-04-27T05:18:22.724000Z, 1533.51 2012-04-27T05:18:22.818000Z, 1533.51 2012-04-27T05:18:22.927000Z, 1533.51 2012-04-27T05:18:23.021000Z, 1533.51 2012-04-27T05:18:23.115000Z, 1533.51 2012-04-27T05:18:23.208000Z, 1533.51 2012-04-27T05:18:23.318000Z, 1533.51 2012-04-27T05:18:23.411000Z, 1533.51 2012-04-27T05:18:23.521000Z, 1533.51 2012-04-27T05:18:23.615000Z, 1533.51 2012-04-27T05:18:23.708000Z, 1533.51 2012-04-27T05:18:23.818000Z, 1533.51 2012-04-27T05:18:23.911000Z, 1533.50 2012-04-27T05:18:24.021000Z, 1533.50 2012-04-27T05:18:24.115000Z, 1533.50 2012-04-27T05:18:24.224000Z, 1533.50 2012-04-27T05:18:24.318000Z, 1533.50 2012-04-27T05:18:24.427000Z, 1533.50 2012-04-27T05:18:24.521000Z, 1533.50 2012-04-27T05:18:24.615000Z, 1533.50 2012-04-27T05:18:24.724000Z, 1533.49 2012-04-27T05:18:24.818000Z, 1533.49 2012-04-27T05:18:24.927000Z, 1533.49 2012-04-27T05:18:25.021000Z, 1533.49 2012-04-27T05:18:25.115000Z, 1533.49 2012-04-27T05:18:25.224000Z, 1533.49 2012-04-27T05:18:25.318000Z, 1533.49 2012-04-27T05:18:25.427000Z, 1533.49 2012-04-27T05:18:25.521000Z, 1533.49 2012-04-27T05:18:25.615000Z, 1533.49 2012-04-27T05:18:25.724000Z, 1533.50 2012-04-27T05:18:25.818000Z, 1533.50 2012-04-27T05:18:25.912000Z, 1533.50 2012-04-27T05:18:26.021000Z, 1533.50 2012-04-27T05:18:26.130000Z, 1533.50 2012-04-27T05:18:26.224000Z, 1533.50 2012-04-27T05:18:26.318000Z, 1533.50 2012-04-27T05:18:26.427000Z, 1533.50 2012-04-27T05:18:26.521000Z, 1533.50 2012-04-27T05:18:26.615000Z, 1533.50 2012-04-27T05:18:26.724000Z, 1533.51 2012-04-27T05:18:26.818000Z, 1533.50 2012-04-27T05:18:26.927000Z, 1533.51 2012-04-27T05:18:27.021000Z, 1533.51 2012-04-27T05:18:27.115000Z, 1533.50 2012-04-27T05:18:27.224000Z, 1533.50 2012-04-27T05:18:27.318000Z, 1533.50 2012-04-27T05:18:27.427000Z, 1533.50 2012-04-27T05:18:27.521000Z, 1533.50 2012-04-27T05:18:27.615000Z, 1533.50 2012-04-27T05:18:27.724000Z, 1533.50 2012-04-27T05:18:27.818000Z, 1533.50 2012-04-27T05:18:27.927000Z, 1533.50 2012-04-27T05:18:28.021000Z, 1533.50 2012-04-27T05:18:28.115000Z, 1533.51 2012-04-27T05:18:28.224000Z, 1533.51 2012-04-27T05:18:28.318000Z, 1533.51 2012-04-27T05:18:28.427000Z, 1533.51 2012-04-27T05:18:28.521000Z, 1533.51 2012-04-27T05:18:28.615000Z, 1533.51 2012-04-27T05:18:28.724000Z, 1533.51 2012-04-27T05:18:28.818000Z, 1533.51 2012-04-27T05:18:28.912000Z, 1533.50 2012-04-27T05:18:29.021000Z, 1533.50 2012-04-27T05:18:29.115000Z, 1533.50 2012-04-27T05:18:29.224000Z, 1533.50 2012-04-27T05:18:29.318000Z, 1533.50 2012-04-27T05:18:29.427000Z, 1533.50 2012-04-27T05:18:29.521000Z, 1533.50 2012-04-27T05:18:29.615000Z, 1533.50 2012-04-27T05:18:29.724000Z, 1533.51 2012-04-27T05:18:29.818000Z, 1533.51 2012-04-27T05:18:29.927000Z, 1533.51 2012-04-27T05:18:30.021000Z, 1533.51 2012-04-27T05:18:30.115000Z, 1533.50 2012-04-27T05:18:30.224000Z, 1533.51 2012-04-27T05:18:30.318000Z, 1533.51 2012-04-27T05:18:30.427000Z, 1533.51 2012-04-27T05:18:30.521000Z, 1533.50 2012-04-27T05:18:30.615000Z, 1533.50 2012-04-27T05:18:30.724000Z, 1533.50 2012-04-27T05:18:30.818000Z, 1533.50 2012-04-27T05:18:30.927000Z, 1533.50 2012-04-27T05:18:31.021000Z, 1533.50 2012-04-27T05:18:31.115000Z, 1533.50 2012-04-27T05:18:31.224000Z, 1533.50 2012-04-27T05:18:31.318000Z, 1533.50 2012-04-27T05:18:31.427000Z, 1533.50 2012-04-27T05:18:31.521000Z, 1533.50 2012-04-27T05:18:31.615000Z, 1533.50 2012-04-27T05:18:31.724000Z, 1533.50 2012-04-27T05:18:31.818000Z, 1533.50 2012-04-27T05:18:31.927000Z, 1533.50 2012-04-27T05:18:32.021000Z, 1533.50 2012-04-27T05:18:32.115000Z, 1533.50 2012-04-27T05:18:32.224000Z, 1533.50 2012-04-27T05:18:32.318000Z, 1533.50 2012-04-27T05:18:32.427000Z, 1533.50 2012-04-27T05:18:32.521000Z, 1533.50 2012-04-27T05:18:32.615000Z, 1533.50 2012-04-27T05:18:32.724000Z, 1533.50 2012-04-27T05:18:32.818000Z, 1533.50 2012-04-27T05:18:32.927000Z, 1533.50 2012-04-27T05:18:33.021000Z, 1533.49 2012-04-27T05:18:33.115000Z, 1533.49 2012-04-27T05:18:33.224000Z, 1533.49 2012-04-27T05:18:33.318000Z, 1533.49 2012-04-27T05:18:33.427000Z, 1533.49 2012-04-27T05:18:33.521000Z, 1533.49 2012-04-27T05:18:33.615000Z, 1533.49 2012-04-27T05:18:33.724000Z, 1533.49 2012-04-27T05:18:33.818000Z, 1533.49 2012-04-27T05:18:33.927000Z, 1533.49 2012-04-27T05:18:34.021000Z, 1533.49 2012-04-27T05:18:34.115000Z, 1533.49 2012-04-27T05:18:34.224000Z, 1533.49 2012-04-27T05:18:34.318000Z, 1533.50 2012-04-27T05:18:34.427000Z, 1533.50 2012-04-27T05:18:34.521000Z, 1533.50 2012-04-27T05:18:34.615000Z, 1533.50 2012-04-27T05:18:34.724000Z, 1533.50 2012-04-27T05:18:34.818000Z, 1533.50 2012-04-27T05:18:34.927000Z, 1533.50 2012-04-27T05:18:35.021000Z, 1533.50 2012-04-27T05:18:35.115000Z, 1533.50 2012-04-27T05:18:35.224000Z, 1533.50 2012-04-27T05:18:35.318000Z, 1533.51 2012-04-27T05:18:35.427000Z, 1533.50 2012-04-27T05:18:35.521000Z, 1533.50 2012-04-27T05:18:35.615000Z, 1533.50 2012-04-27T05:18:35.724000Z, 1533.50 2012-04-27T05:18:35.818000Z, 1533.50 2012-04-27T05:18:35.927000Z, 1533.50 2012-04-27T05:18:36.021000Z, 1533.50 2012-04-27T05:18:36.115000Z, 1533.50 2012-04-27T05:18:36.209000Z, 1533.49 2012-04-27T05:18:36.318000Z, 1533.49 2012-04-27T05:18:36.427000Z, 1533.49 2012-04-27T05:18:36.521000Z, 1533.49 2012-04-27T05:18:36.615000Z, 1533.49 2012-04-27T05:18:36.724000Z, 1533.49 2012-04-27T05:18:36.818000Z, 1533.49 2012-04-27T05:18:36.927000Z, 1533.49 2012-04-27T05:18:37.021000Z, 1533.48 2012-04-27T05:18:37.115000Z, 1533.49 2012-04-27T05:18:37.209000Z, 1533.49 2012-04-27T05:18:37.318000Z, 1533.49 2012-04-27T05:18:37.427000Z, 1533.49 2012-04-27T05:18:37.521000Z, 1533.49 2012-04-27T05:18:37.615000Z, 1533.49 2012-04-27T05:18:37.709000Z, 1533.49 2012-04-27T05:18:37.818000Z, 1533.49 2012-04-27T05:18:37.927000Z, 1533.49 2012-04-27T05:18:38.021000Z, 1533.49 2012-04-27T05:18:38.115000Z, 1533.49 2012-04-27T05:18:38.224000Z, 1533.49 2012-04-27T05:18:38.318000Z, 1533.49 2012-04-27T05:18:38.427000Z, 1533.49 2012-04-27T05:18:38.537000Z, 1533.49 2012-04-27T05:18:38.615000Z, 1533.49 2012-04-27T05:18:38.724000Z, 1533.49 2012-04-27T05:18:38.818000Z, 1533.49 2012-04-27T05:18:38.927000Z, 1533.49 2012-04-27T05:18:39.021000Z, 1533.49 2012-04-27T05:18:39.115000Z, 1533.49 2012-04-27T05:18:39.224000Z, 1533.49 2012-04-27T05:18:39.318000Z, 1533.50 2012-04-27T05:18:39.427000Z, 1533.50 2012-04-27T05:18:39.521000Z, 1533.50 2012-04-27T05:18:39.615000Z, 1533.50 2012-04-27T05:18:39.724000Z, 1533.50 2012-04-27T05:18:39.818000Z, 1533.50 2012-04-27T05:18:39.927000Z, 1533.50 2012-04-27T05:18:40.021000Z, 1533.50 2012-04-27T05:18:40.115000Z, 1533.50 2012-04-27T05:18:40.224000Z, 1533.51 2012-04-27T05:18:40.318000Z, 1533.50 2012-04-27T05:18:40.443000Z, 1533.51 2012-04-27T05:18:40.521000Z, 1533.51 2012-04-27T05:18:40.615000Z, 1533.51 2012-04-27T05:18:40.724000Z, 1533.51 2012-04-27T05:18:40.818000Z, 1533.51 2012-04-27T05:18:40.927000Z, 1533.51 2012-04-27T05:18:41.021000Z, 1533.51 2012-04-27T05:18:41.115000Z, 1533.50 2012-04-27T05:18:41.224000Z, 1533.50 2012-04-27T05:18:41.318000Z, 1533.50 2012-04-27T05:18:41.427000Z, 1533.51 2012-04-27T05:18:41.521000Z, 1533.50 2012-04-27T05:18:41.615000Z, 1533.50 2012-04-27T05:18:41.724000Z, 1533.50 2012-04-27T05:18:41.818000Z, 1533.50 2012-04-27T05:18:41.912000Z, 1533.50 2012-04-27T05:18:42.021000Z, 1533.51 2012-04-27T05:18:42.115000Z, 1533.51 2012-04-27T05:18:42.224000Z, 1533.50 2012-04-27T05:18:42.318000Z, 1533.50 2012-04-27T05:18:42.427000Z, 1533.50 2012-04-27T05:18:42.521000Z, 1533.50 2012-04-27T05:18:42.615000Z, 1533.50 2012-04-27T05:18:42.724000Z, 1533.50 2012-04-27T05:18:42.818000Z, 1533.50 2012-04-27T05:18:42.912000Z, 1533.50 2012-04-27T05:18:43.021000Z, 1533.50 2012-04-27T05:18:43.115000Z, 1533.50 2012-04-27T05:18:43.209000Z, 1533.50 2012-04-27T05:18:43.318000Z, 1533.50 2012-04-27T05:18:43.412000Z, 1533.50 2012-04-27T05:18:43.521000Z, 1533.49 2012-04-27T05:18:43.615000Z, 1533.50 2012-04-27T05:18:43.724000Z, 1533.50 2012-04-27T05:18:43.818000Z, 1533.50 2012-04-27T05:18:43.927000Z, 1533.50 2012-04-27T05:18:44.021000Z, 1533.50 2012-04-27T05:18:44.115000Z, 1533.50 2012-04-27T05:18:44.209000Z, 1533.50 2012-04-27T05:18:44.318000Z, 1533.50 2012-04-27T05:18:44.412000Z, 1533.50 2012-04-27T05:18:44.521000Z, 1533.50 2012-04-27T05:18:44.615000Z, 1533.50 2012-04-27T05:18:44.724000Z, 1533.50 2012-04-27T05:18:44.818000Z, 1533.50 2012-04-27T05:18:44.912000Z, 1533.50 2012-04-27T05:18:45.021000Z, 1533.50 2012-04-27T05:18:45.115000Z, 1533.50 2012-04-27T05:18:45.224000Z, 1533.50 2012-04-27T05:18:45.318000Z, 1533.50 2012-04-27T05:18:45.412000Z, 1533.50 2012-04-27T05:18:45.521000Z, 1533.51 2012-04-27T05:18:45.615000Z, 1533.51 2012-04-27T05:18:45.724000Z, 1533.51 2012-04-27T05:18:45.818000Z, 1533.51 2012-04-27T05:18:45.912000Z, 1533.51 2012-04-27T05:18:46.021000Z, 1533.51 2012-04-27T05:18:46.115000Z, 1533.51 2012-04-27T05:18:46.271000Z, 1533.51 2012-04-27T05:18:46.318000Z, 1533.51 2012-04-27T05:18:46.412000Z, 1533.51 2012-04-27T05:18:46.521000Z, 1533.51 2012-04-27T05:18:46.615000Z, 1533.51 2012-04-27T05:18:46.724000Z, 1533.51 2012-04-27T05:18:46.818000Z, 1533.51 2012-04-27T05:18:46.912000Z, 1533.51 2012-04-27T05:18:47.021000Z, 1533.51 2012-04-27T05:18:47.115000Z, 1533.51 2012-04-27T05:18:47.224000Z, 1533.51 2012-04-27T05:18:47.318000Z, 1533.52 2012-04-27T05:18:47.427000Z, 1533.51 2012-04-27T05:18:47.521000Z, 1533.52 2012-04-27T05:18:47.615000Z, 1533.52 2012-04-27T05:18:47.724000Z, 1533.52 2012-04-27T05:18:47.818000Z, 1533.52 2012-04-27T05:18:47.912000Z, 1533.52 2012-04-27T05:18:48.021000Z, 1533.52 2012-04-27T05:18:48.115000Z, 1533.52 2012-04-27T05:18:48.224000Z, 1533.51 2012-04-27T05:18:48.318000Z, 1533.51 2012-04-27T05:18:48.427000Z, 1533.51 2012-04-27T05:18:48.521000Z, 1533.51 2012-04-27T05:18:48.615000Z, 1533.50 2012-04-27T05:18:48.724000Z, 1533.50 2012-04-27T05:18:48.818000Z, 1533.50 2012-04-27T05:18:48.912000Z, 1533.50 2012-04-27T05:18:49.021000Z, 1533.50 2012-04-27T05:18:49.115000Z, 1533.49 2012-04-27T05:18:49.224000Z, 1533.49 2012-04-27T05:18:49.318000Z, 1533.49 2012-04-27T05:18:49.427000Z, 1533.49 2012-04-27T05:18:49.521000Z, 1533.49 2012-04-27T05:18:49.615000Z, 1533.49 2012-04-27T05:18:49.724000Z, 1533.49 2012-04-27T05:18:49.818000Z, 1533.49 2012-04-27T05:18:49.927000Z, 1533.49 2012-04-27T05:18:50.021000Z, 1533.49 2012-04-27T05:18:50.115000Z, 1533.49 2012-04-27T05:18:50.224000Z, 1533.49 2012-04-27T05:18:50.318000Z, 1533.49 2012-04-27T05:18:50.427000Z, 1533.49 2012-04-27T05:18:50.521000Z, 1533.49 2012-04-27T05:18:50.615000Z, 1533.50 2012-04-27T05:18:50.724000Z, 1533.49 2012-04-27T05:18:50.818000Z, 1533.49 2012-04-27T05:18:50.927000Z, 1533.49 2012-04-27T05:18:51.021000Z, 1533.49 2012-04-27T05:18:51.115000Z, 1533.49 2012-04-27T05:18:51.224000Z, 1533.49 2012-04-27T05:18:51.318000Z, 1533.49 2012-04-27T05:18:51.427000Z, 1533.49 2012-04-27T05:18:51.521000Z, 1533.49 2012-04-27T05:18:51.615000Z, 1533.49 2012-04-27T05:18:51.724000Z, 1533.49 2012-04-27T05:18:51.818000Z, 1533.49 2012-04-27T05:18:51.927000Z, 1533.49 2012-04-27T05:18:52.021000Z, 1533.49 2012-04-27T05:18:52.115000Z, 1533.49 2012-04-27T05:18:52.224000Z, 1533.49 2012-04-27T05:18:52.318000Z, 1533.49 2012-04-27T05:18:52.427000Z, 1533.49 2012-04-27T05:18:52.521000Z, 1533.49 2012-04-27T05:18:52.615000Z, 1533.49 2012-04-27T05:18:52.724000Z, 1533.49 2012-04-27T05:18:52.818000Z, 1533.49 2012-04-27T05:18:52.927000Z, 1533.48 2012-04-27T05:18:53.021000Z, 1533.48 2012-04-27T05:18:53.115000Z, 1533.48 2012-04-27T05:18:53.224000Z, 1533.48 2012-04-27T05:18:53.318000Z, 1533.48 2012-04-27T05:18:53.427000Z, 1533.48 2012-04-27T05:18:53.521000Z, 1533.48 2012-04-27T05:18:53.615000Z, 1533.48 2012-04-27T05:18:53.724000Z, 1533.48 2012-04-27T05:18:53.818000Z, 1533.49 2012-04-27T05:18:53.927000Z, 1533.48 2012-04-27T05:18:54.021000Z, 1533.48 2012-04-27T05:18:54.115000Z, 1533.49 2012-04-27T05:18:54.224000Z, 1533.49 2012-04-27T05:18:54.318000Z, 1533.49 2012-04-27T05:18:54.427000Z, 1533.49 2012-04-27T05:18:54.521000Z, 1533.49 2012-04-27T05:18:54.615000Z, 1533.49 2012-04-27T05:18:54.724000Z, 1533.49 2012-04-27T05:18:54.818000Z, 1533.49 2012-04-27T05:18:54.927000Z, 1533.49 2012-04-27T05:18:55.021000Z, 1533.49 2012-04-27T05:18:55.115000Z, 1533.49 2012-04-27T05:18:55.271000Z, 1533.49 2012-04-27T05:18:55.318000Z, 1533.49 2012-04-27T05:18:55.428000Z, 1533.49 2012-04-27T05:18:55.521000Z, 1533.49 2012-04-27T05:18:55.615000Z, 1533.49 2012-04-27T05:18:55.724000Z, 1533.49 2012-04-27T05:18:55.818000Z, 1533.49 2012-04-27T05:18:55.928000Z, 1533.49 2012-04-27T05:18:56.021000Z, 1533.49 2012-04-27T05:18:56.115000Z, 1533.49 2012-04-27T05:18:56.209000Z, 1533.49 2012-04-27T05:18:56.318000Z, 1533.48 2012-04-27T05:18:56.428000Z, 1533.48 2012-04-27T05:18:56.521000Z, 1533.48 2012-04-27T05:18:56.615000Z, 1533.48 2012-04-27T05:18:56.724000Z, 1533.48 2012-04-27T05:18:56.818000Z, 1533.48 2012-04-27T05:18:56.943000Z, 1533.48 2012-04-27T05:18:57.021000Z, 1533.48 2012-04-27T05:18:57.115000Z, 1533.48 2012-04-27T05:18:57.224000Z, 1533.48 2012-04-27T05:18:57.318000Z, 1533.49 2012-04-27T05:18:57.428000Z, 1533.49 2012-04-27T05:18:57.521000Z, 1533.49 2012-04-27T05:18:57.615000Z, 1533.49 2012-04-27T05:18:57.724000Z, 1533.49 2012-04-27T05:18:57.818000Z, 1533.49 2012-04-27T05:18:57.928000Z, 1533.49 2012-04-27T05:18:58.021000Z, 1533.49 2012-04-27T05:18:58.115000Z, 1533.49 2012-04-27T05:18:58.224000Z, 1533.49 2012-04-27T05:18:58.318000Z, 1533.49 2012-04-27T05:18:58.428000Z, 1533.48 2012-04-27T05:18:58.521000Z, 1533.48 2012-04-27T05:18:58.615000Z, 1533.48 2012-04-27T05:18:58.724000Z, 1533.48 2012-04-27T05:18:58.818000Z, 1533.48 2012-04-27T05:18:58.928000Z, 1533.48 2012-04-27T05:18:59.021000Z, 1533.48 2012-04-27T05:18:59.115000Z, 1533.48 2012-04-27T05:18:59.224000Z, 1533.48 2012-04-27T05:18:59.318000Z, 1533.48 2012-04-27T05:18:59.428000Z, 1533.48 2012-04-27T05:18:59.521000Z, 1533.48 2012-04-27T05:18:59.615000Z, 1533.48 2012-04-27T05:18:59.724000Z, 1533.48 2012-04-27T05:18:59.818000Z, 1533.48 2012-04-27T05:18:59.928000Z, 1533.48 2012-04-27T05:19:00.021000Z, 1533.48 2012-04-27T05:19:00.115000Z, 1533.48 2012-04-27T05:19:00.224000Z, 1533.48 2012-04-27T05:19:00.318000Z, 1533.48 2012-04-27T05:19:00.428000Z, 1533.48 2012-04-27T05:19:00.521000Z, 1533.48 2012-04-27T05:19:00.615000Z, 1533.48 2012-04-27T05:19:00.740000Z, 1533.48 2012-04-27T05:19:00.818000Z, 1533.48 2012-04-27T05:19:00.928000Z, 1533.48 2012-04-27T05:19:01.021000Z, 1533.48 2012-04-27T05:19:01.115000Z, 1533.48 2012-04-27T05:19:01.224000Z, 1533.48 2012-04-27T05:19:01.318000Z, 1533.48 2012-04-27T05:19:01.443000Z, 1533.48 2012-04-27T05:19:01.521000Z, 1533.48 2012-04-27T05:19:01.615000Z, 1533.48 2012-04-27T05:19:01.724000Z, 1533.48 2012-04-27T05:19:01.818000Z, 1533.48 2012-04-27T05:19:01.928000Z, 1533.48 2012-04-27T05:19:02.021000Z, 1533.48 2012-04-27T05:19:02.115000Z, 1533.48 2012-04-27T05:19:02.224000Z, 1533.48 2012-04-27T05:19:02.318000Z, 1533.48 2012-04-27T05:19:02.428000Z, 1533.48 2012-04-27T05:19:02.521000Z, 1533.48 2012-04-27T05:19:02.615000Z, 1533.48 2012-04-27T05:19:02.724000Z, 1533.48 2012-04-27T05:19:02.818000Z, 1533.48 2012-04-27T05:19:02.928000Z, 1533.49 2012-04-27T05:19:03.021000Z, 1533.49 2012-04-27T05:19:03.115000Z, 1533.48 2012-04-27T05:19:03.271000Z, 1533.49 2012-04-27T05:19:03.318000Z, 1533.49 2012-04-27T05:19:03.428000Z, 1533.48 2012-04-27T05:19:03.521000Z, 1533.48 2012-04-27T05:19:03.615000Z, 1533.48 2012-04-27T05:19:03.724000Z, 1533.48 2012-04-27T05:19:03.818000Z, 1533.48 2012-04-27T05:19:03.928000Z, 1533.48 2012-04-27T05:19:04.021000Z, 1533.48 2012-04-27T05:19:04.115000Z, 1533.48 2012-04-27T05:19:04.209000Z, 1533.48 2012-04-27T05:19:04.318000Z, 1533.48 2012-04-27T05:19:04.412000Z, 1533.48 2012-04-27T05:19:04.521000Z, 1533.48 2012-04-27T05:19:04.615000Z, 1533.48 2012-04-27T05:19:04.724000Z, 1533.48 2012-04-27T05:19:04.818000Z, 1533.48 2012-04-27T05:19:04.912000Z, 1533.48 2012-04-27T05:19:05.021000Z, 1533.48 2012-04-27T05:19:05.115000Z, 1533.48 2012-04-27T05:19:05.225000Z, 1533.49 2012-04-27T05:19:05.334000Z, 1533.49 2012-04-27T05:19:05.412000Z, 1533.49 2012-04-27T05:19:05.521000Z, 1533.49 2012-04-27T05:19:05.615000Z, 1533.49 2012-04-27T05:19:05.725000Z, 1533.49 2012-04-27T05:19:05.818000Z, 1533.49 2012-04-27T05:19:05.912000Z, 1533.49 2012-04-27T05:19:06.021000Z, 1533.49 2012-04-27T05:19:06.115000Z, 1533.49 2012-04-27T05:19:06.225000Z, 1533.49 2012-04-27T05:19:06.318000Z, 1533.49 2012-04-27T05:19:06.412000Z, 1533.49 2012-04-27T05:19:06.521000Z, 1533.49 2012-04-27T05:19:06.615000Z, 1533.48 2012-04-27T05:19:06.725000Z, 1533.48 2012-04-27T05:19:06.818000Z, 1533.48 2012-04-27T05:19:06.928000Z, 1533.48 2012-04-27T05:19:07.021000Z, 1533.48 2012-04-27T05:19:07.115000Z, 1533.48 2012-04-27T05:19:07.209000Z, 1533.48 2012-04-27T05:19:07.318000Z, 1533.48 2012-04-27T05:19:07.428000Z, 1533.48 2012-04-27T05:19:07.521000Z, 1533.48 2012-04-27T05:19:07.615000Z, 1533.48 2012-04-27T05:19:07.709000Z, 1533.48 2012-04-27T05:19:07.818000Z, 1533.48 2012-04-27T05:19:07.912000Z, 1533.48 2012-04-27T05:19:08.021000Z, 1533.48 2012-04-27T05:19:08.115000Z, 1533.48 2012-04-27T05:19:08.225000Z, 1533.48 2012-04-27T05:19:08.318000Z, 1533.48 2012-04-27T05:19:08.428000Z, 1533.48 2012-04-27T05:19:08.521000Z, 1533.48 2012-04-27T05:19:08.615000Z, 1533.48 2012-04-27T05:19:08.725000Z, 1533.48 2012-04-27T05:19:08.818000Z, 1533.48 2012-04-27T05:19:08.912000Z, 1533.48 2012-04-27T05:19:09.021000Z, 1533.48 2012-04-27T05:19:09.115000Z, 1533.48 2012-04-27T05:19:09.225000Z, 1533.48 2012-04-27T05:19:09.318000Z, 1533.48 2012-04-27T05:19:09.428000Z, 1533.48 2012-04-27T05:19:09.521000Z, 1533.48 2012-04-27T05:19:09.615000Z, 1533.48 2012-04-27T05:19:09.725000Z, 1533.48 2012-04-27T05:19:09.818000Z, 1533.48 2012-04-27T05:19:09.912000Z, 1533.48 2012-04-27T05:19:10.021000Z, 1533.48 2012-04-27T05:19:10.115000Z, 1533.48 2012-04-27T05:19:10.225000Z, 1533.48 2012-04-27T05:19:10.318000Z, 1533.48 2012-04-27T05:19:10.412000Z, 1533.48 2012-04-27T05:19:10.521000Z, 1533.48 2012-04-27T05:19:10.615000Z, 1533.49 2012-04-27T05:19:10.725000Z, 1533.49 2012-04-27T05:19:10.818000Z, 1533.49 2012-04-27T05:19:10.928000Z, 1533.49 2012-04-27T05:19:11.021000Z, 1533.49 2012-04-27T05:19:11.115000Z, 1533.49 2012-04-27T05:19:11.225000Z, 1533.49 2012-04-27T05:19:11.318000Z, 1533.49 2012-04-27T05:19:11.428000Z, 1533.49 2012-04-27T05:19:11.521000Z, 1533.49 2012-04-27T05:19:11.615000Z, 1533.49 2012-04-27T05:19:11.725000Z, 1533.49 2012-04-27T05:19:11.818000Z, 1533.49 2012-04-27T05:19:11.912000Z, 1533.49 2012-04-27T05:19:12.021000Z, 1533.49 2012-04-27T05:19:12.115000Z, 1533.49 2012-04-27T05:19:12.225000Z, 1533.48 2012-04-27T05:19:12.318000Z, 1533.48 2012-04-27T05:19:12.428000Z, 1533.49 2012-04-27T05:19:12.521000Z, 1533.49 2012-04-27T05:19:12.615000Z, 1533.49 2012-04-27T05:19:12.725000Z, 1533.48 2012-04-27T05:19:12.818000Z, 1533.48 2012-04-27T05:19:12.928000Z, 1533.48 2012-04-27T05:19:13.021000Z, 1533.48 2012-04-27T05:19:13.115000Z, 1533.48 2012-04-27T05:19:13.225000Z, 1533.48 2012-04-27T05:19:13.318000Z, 1533.48 2012-04-27T05:19:13.428000Z, 1533.48 2012-04-27T05:19:13.521000Z, 1533.48 2012-04-27T05:19:13.615000Z, 1533.48 2012-04-27T05:19:13.725000Z, 1533.48 2012-04-27T05:19:13.818000Z, 1533.48 2012-04-27T05:19:13.928000Z, 1533.48 2012-04-27T05:19:14.021000Z, 1533.48 2012-04-27T05:19:14.115000Z, 1533.48 2012-04-27T05:19:14.225000Z, 1533.48 2012-04-27T05:19:14.318000Z, 1533.48 2012-04-27T05:19:14.428000Z, 1533.47 2012-04-27T05:19:14.522000Z, 1533.47 2012-04-27T05:19:14.615000Z, 1533.47 2012-04-27T05:19:14.725000Z, 1533.47 2012-04-27T05:19:14.818000Z, 1533.47 2012-04-27T05:19:14.928000Z, 1533.47 2012-04-27T05:19:15.022000Z, 1533.47 2012-04-27T05:19:15.131000Z, 1533.47 2012-04-27T05:19:15.225000Z, 1533.47 2012-04-27T05:19:15.318000Z, 1533.47 2012-04-27T05:19:15.428000Z, 1533.47 2012-04-27T05:19:15.522000Z, 1533.47 2012-04-27T05:19:15.615000Z, 1533.47 2012-04-27T05:19:15.725000Z, 1533.47 2012-04-27T05:19:15.818000Z, 1533.47 2012-04-27T05:19:15.912000Z, 1533.47 2012-04-27T05:19:16.022000Z, 1533.47 2012-04-27T05:19:16.115000Z, 1533.47 2012-04-27T05:19:16.225000Z, 1533.47 2012-04-27T05:19:16.318000Z, 1533.47 2012-04-27T05:19:16.412000Z, 1533.47 2012-04-27T05:19:16.522000Z, 1533.47 2012-04-27T05:19:16.615000Z, 1533.47 2012-04-27T05:19:16.725000Z, 1533.47 2012-04-27T05:19:16.818000Z, 1533.47 2012-04-27T05:19:16.928000Z, 1533.47 2012-04-27T05:19:17.022000Z, 1533.47 2012-04-27T05:19:17.115000Z, 1533.48 2012-04-27T05:19:17.240000Z, 1533.48 2012-04-27T05:19:17.318000Z, 1533.48 2012-04-27T05:19:17.428000Z, 1533.48 2012-04-27T05:19:17.522000Z, 1533.48 2012-04-27T05:19:17.615000Z, 1533.48 2012-04-27T05:19:17.725000Z, 1533.48 2012-04-27T05:19:17.818000Z, 1533.48 2012-04-27T05:19:17.928000Z, 1533.49 2012-04-27T05:19:18.022000Z, 1533.49 2012-04-27T05:19:18.115000Z, 1533.49 2012-04-27T05:19:18.209000Z, 1533.49 2012-04-27T05:19:18.318000Z, 1533.49 2012-04-27T05:19:18.428000Z, 1533.49 2012-04-27T05:19:18.522000Z, 1533.49 2012-04-27T05:19:18.615000Z, 1533.48 2012-04-27T05:19:18.725000Z, 1533.48 2012-04-27T05:19:18.818000Z, 1533.49 2012-04-27T05:19:18.928000Z, 1533.49 2012-04-27T05:19:19.022000Z, 1533.49 2012-04-27T05:19:19.115000Z, 1533.49 2012-04-27T05:19:19.209000Z, 1533.49 2012-04-27T05:19:19.318000Z, 1533.49 2012-04-27T05:19:19.428000Z, 1533.49 2012-04-27T05:19:19.522000Z, 1533.50 2012-04-27T05:19:19.615000Z, 1533.50 2012-04-27T05:19:19.725000Z, 1533.50 2012-04-27T05:19:19.818000Z, 1533.50 2012-04-27T05:19:19.912000Z, 1533.51 2012-04-27T05:19:20.022000Z, 1533.51 2012-04-27T05:19:20.115000Z, 1533.51 2012-04-27T05:19:20.225000Z, 1533.51 2012-04-27T05:19:20.318000Z, 1533.51 2012-04-27T05:19:20.412000Z, 1533.51 2012-04-27T05:19:20.522000Z, 1533.51 2012-04-27T05:19:20.615000Z, 1533.51 2012-04-27T05:19:20.725000Z, 1533.50 2012-04-27T05:19:20.818000Z, 1533.50 2012-04-27T05:19:20.928000Z, 1533.50 2012-04-27T05:19:21.037000Z, 1533.50 2012-04-27T05:19:21.115000Z, 1533.50 2012-04-27T05:19:21.225000Z, 1533.50 2012-04-27T05:19:21.318000Z, 1533.50 2012-04-27T05:19:21.428000Z, 1533.49 2012-04-27T05:19:21.522000Z, 1533.49 2012-04-27T05:19:21.615000Z, 1533.49 2012-04-27T05:19:21.725000Z, 1533.49 2012-04-27T05:19:21.818000Z, 1533.49 2012-04-27T05:19:21.912000Z, 1533.48 2012-04-27T05:19:22.022000Z, 1533.48 2012-04-27T05:19:22.131000Z, 1533.48 2012-04-27T05:19:22.225000Z, 1533.48 2012-04-27T05:19:22.318000Z, 1533.48 2012-04-27T05:19:22.428000Z, 1533.48 2012-04-27T05:19:22.522000Z, 1533.48 2012-04-27T05:19:22.615000Z, 1533.48 2012-04-27T05:19:22.725000Z, 1533.48 2012-04-27T05:19:22.818000Z, 1533.48 2012-04-27T05:19:22.928000Z, 1533.48 2012-04-27T05:19:23.022000Z, 1533.47 2012-04-27T05:19:23.115000Z, 1533.47 2012-04-27T05:19:23.225000Z, 1533.47 2012-04-27T05:19:23.318000Z, 1533.47 2012-04-27T05:19:23.428000Z, 1533.48 2012-04-27T05:19:23.522000Z, 1533.48 2012-04-27T05:19:23.615000Z, 1533.48 2012-04-27T05:19:23.725000Z, 1533.48 2012-04-27T05:19:23.818000Z, 1533.48 2012-04-27T05:19:23.928000Z, 1533.48 2012-04-27T05:19:24.022000Z, 1533.48 2012-04-27T05:19:24.115000Z, 1533.48 2012-04-27T05:19:24.225000Z, 1533.48 2012-04-27T05:19:24.319000Z, 1533.48 2012-04-27T05:19:24.428000Z, 1533.48 2012-04-27T05:19:24.522000Z, 1533.48 2012-04-27T05:19:24.615000Z, 1533.48 2012-04-27T05:19:24.725000Z, 1533.48 2012-04-27T05:19:24.819000Z, 1533.48 2012-04-27T05:19:24.928000Z, 1533.48 2012-04-27T05:19:25.022000Z, 1533.48 2012-04-27T05:19:25.115000Z, 1533.48 2012-04-27T05:19:25.209000Z, 1533.48 2012-04-27T05:19:25.319000Z, 1533.48 2012-04-27T05:19:25.428000Z, 1533.48 2012-04-27T05:19:25.522000Z, 1533.48 2012-04-27T05:19:25.615000Z, 1533.48 2012-04-27T05:19:25.725000Z, 1533.48 2012-04-27T05:19:25.819000Z, 1533.48 2012-04-27T05:19:25.928000Z, 1533.48 2012-04-27T05:19:26.022000Z, 1533.48 2012-04-27T05:19:26.115000Z, 1533.48 2012-04-27T05:19:26.225000Z, 1533.48 2012-04-27T05:19:26.319000Z, 1533.48 2012-04-27T05:19:26.428000Z, 1533.48 2012-04-27T05:19:26.522000Z, 1533.48 2012-04-27T05:19:26.615000Z, 1533.49 2012-04-27T05:19:26.725000Z, 1533.49 2012-04-27T05:19:26.819000Z, 1533.49 2012-04-27T05:19:26.912000Z, 1533.49 2012-04-27T05:19:27.022000Z, 1533.49 2012-04-27T05:19:27.115000Z, 1533.49 2012-04-27T05:19:27.225000Z, 1533.49 2012-04-27T05:19:27.319000Z, 1533.49 2012-04-27T05:19:27.428000Z, 1533.49 2012-04-27T05:19:27.522000Z, 1533.49 2012-04-27T05:19:27.615000Z, 1533.48 2012-04-27T05:19:27.725000Z, 1533.48 2012-04-27T05:19:27.819000Z, 1533.48 2012-04-27T05:19:27.912000Z, 1533.48 2012-04-27T05:19:28.022000Z, 1533.48 2012-04-27T05:19:28.115000Z, 1533.48 2012-04-27T05:19:28.225000Z, 1533.48 2012-04-27T05:19:28.319000Z, 1533.48 2012-04-27T05:19:28.412000Z, 1533.48 2012-04-27T05:19:28.522000Z, 1533.48 2012-04-27T05:19:28.615000Z, 1533.48 2012-04-27T05:19:28.725000Z, 1533.48 2012-04-27T05:19:28.819000Z, 1533.48 2012-04-27T05:19:28.912000Z, 1533.48 2012-04-27T05:19:29.022000Z, 1533.48 2012-04-27T05:19:29.115000Z, 1533.48 2012-04-27T05:19:29.209000Z, 1533.48 2012-04-27T05:19:29.319000Z, 1533.48 2012-04-27T05:19:29.412000Z, 1533.48 2012-04-27T05:19:29.522000Z, 1533.48 2012-04-27T05:19:29.615000Z, 1533.48 2012-04-27T05:19:29.725000Z, 1533.48 2012-04-27T05:19:29.819000Z, 1533.48 2012-04-27T05:19:29.912000Z, 1533.48 2012-04-27T05:19:30.022000Z, 1533.49 2012-04-27T05:19:30.115000Z, 1533.48 2012-04-27T05:19:30.225000Z, 1533.49 2012-04-27T05:19:30.319000Z, 1533.49 2012-04-27T05:19:30.412000Z, 1533.48 2012-04-27T05:19:30.522000Z, 1533.49 2012-04-27T05:19:30.615000Z, 1533.49 2012-04-27T05:19:30.725000Z, 1533.49 2012-04-27T05:19:30.819000Z, 1533.49 2012-04-27T05:19:30.912000Z, 1533.49 2012-04-27T05:19:31.022000Z, 1533.48 2012-04-27T05:19:31.115000Z, 1533.49 2012-04-27T05:19:31.209000Z, 1533.49 2012-04-27T05:19:31.319000Z, 1533.49 2012-04-27T05:19:31.428000Z, 1533.49 2012-04-27T05:19:31.522000Z, 1533.49 2012-04-27T05:19:31.615000Z, 1533.49 2012-04-27T05:19:31.709000Z, 1533.49 2012-04-27T05:19:31.819000Z, 1533.49 2012-04-27T05:19:31.912000Z, 1533.49 2012-04-27T05:19:32.022000Z, 1533.49 2012-04-27T05:19:32.115000Z, 1533.49 2012-04-27T05:19:32.225000Z, 1533.49 2012-04-27T05:19:32.319000Z, 1533.49 2012-04-27T05:19:32.412000Z, 1533.49 2012-04-27T05:19:32.522000Z, 1533.49 2012-04-27T05:19:32.615000Z, 1533.49 2012-04-27T05:19:32.725000Z, 1533.49 2012-04-27T05:19:32.819000Z, 1533.49 2012-04-27T05:19:32.928000Z, 1533.49 2012-04-27T05:19:33.022000Z, 1533.49 2012-04-27T05:19:33.115000Z, 1533.49 2012-04-27T05:19:33.240000Z, 1533.49 2012-04-27T05:19:33.319000Z, 1533.49 2012-04-27T05:19:33.412000Z, 1533.49 2012-04-27T05:19:33.506000Z, 1533.49 2012-04-27T05:19:33.615000Z, 1533.48 2012-04-27T05:19:33.725000Z, 1533.48 2012-04-27T05:19:33.819000Z, 1533.48 2012-04-27T05:19:33.912000Z, 1533.48 2012-04-27T05:19:34.022000Z, 1533.48 2012-04-27T05:19:34.116000Z, 1533.48 2012-04-27T05:19:34.225000Z, 1533.48 2012-04-27T05:19:34.319000Z, 1533.48 2012-04-27T05:19:34.412000Z, 1533.48 2012-04-27T05:19:34.522000Z, 1533.48 2012-04-27T05:19:34.616000Z, 1533.48 2012-04-27T05:19:34.725000Z, 1533.48 2012-04-27T05:19:34.819000Z, 1533.48 2012-04-27T05:19:34.912000Z, 1533.48 2012-04-27T05:19:35.022000Z, 1533.48 2012-04-27T05:19:35.116000Z, 1533.48 2012-04-27T05:19:35.225000Z, 1533.48 2012-04-27T05:19:35.319000Z, 1533.48 2012-04-27T05:19:35.412000Z, 1533.48 2012-04-27T05:19:35.522000Z, 1533.47 2012-04-27T05:19:35.616000Z, 1533.47 2012-04-27T05:19:35.741000Z, 1533.47 2012-04-27T05:19:35.819000Z, 1533.47 2012-04-27T05:19:35.912000Z, 1533.47 2012-04-27T05:19:36.022000Z, 1533.47 2012-04-27T05:19:36.116000Z, 1533.47 2012-04-27T05:19:36.256000Z, 1533.47 2012-04-27T05:19:36.319000Z, 1533.47 2012-04-27T05:19:36.412000Z, 1533.47 2012-04-27T05:19:36.522000Z, 1533.47 2012-04-27T05:19:36.616000Z, 1533.47 2012-04-27T05:19:36.709000Z, 1533.47 2012-04-27T05:19:36.819000Z, 1533.47 2012-04-27T05:19:36.928000Z, 1533.48 2012-04-27T05:19:37.022000Z, 1533.48 2012-04-27T05:19:37.116000Z, 1533.48 2012-04-27T05:19:37.225000Z, 1533.48 2012-04-27T05:19:37.319000Z, 1533.48 2012-04-27T05:19:37.428000Z, 1533.48 2012-04-27T05:19:37.522000Z, 1533.48 2012-04-27T05:19:37.616000Z, 1533.49 2012-04-27T05:19:37.725000Z, 1533.49 2012-04-27T05:19:37.819000Z, 1533.49 2012-04-27T05:19:37.912000Z, 1533.49 2012-04-27T05:19:38.022000Z, 1533.49 2012-04-27T05:19:38.116000Z, 1533.49 2012-04-27T05:19:38.225000Z, 1533.49 2012-04-27T05:19:38.319000Z, 1533.49 2012-04-27T05:19:38.412000Z, 1533.50 2012-04-27T05:19:38.522000Z, 1533.50 2012-04-27T05:19:38.616000Z, 1533.50 2012-04-27T05:19:38.725000Z, 1533.50 2012-04-27T05:19:38.819000Z, 1533.50 2012-04-27T05:19:38.912000Z, 1533.50 2012-04-27T05:19:39.022000Z, 1533.50 2012-04-27T05:19:39.116000Z, 1533.50 2012-04-27T05:19:39.225000Z, 1533.50 2012-04-27T05:19:39.319000Z, 1533.50 2012-04-27T05:19:39.428000Z, 1533.50 2012-04-27T05:19:39.522000Z, 1533.50 2012-04-27T05:19:39.616000Z, 1533.50 2012-04-27T05:19:39.725000Z, 1533.50 2012-04-27T05:19:39.819000Z, 1533.50 2012-04-27T05:19:39.928000Z, 1533.50 2012-04-27T05:19:40.022000Z, 1533.50 2012-04-27T05:19:40.116000Z, 1533.50 2012-04-27T05:19:40.225000Z, 1533.49 2012-04-27T05:19:40.319000Z, 1533.49 2012-04-27T05:19:40.428000Z, 1533.49 2012-04-27T05:19:40.522000Z, 1533.49 2012-04-27T05:19:40.616000Z, 1533.49 2012-04-27T05:19:40.725000Z, 1533.49 2012-04-27T05:19:40.819000Z, 1533.49 2012-04-27T05:19:40.928000Z, 1533.49 2012-04-27T05:19:41.022000Z, 1533.49 2012-04-27T05:19:41.116000Z, 1533.49 2012-04-27T05:19:41.225000Z, 1533.49 2012-04-27T05:19:41.319000Z, 1533.49 2012-04-27T05:19:41.428000Z, 1533.49 2012-04-27T05:19:41.522000Z, 1533.49 2012-04-27T05:19:41.616000Z, 1533.49 2012-04-27T05:19:41.709000Z, 1533.49 2012-04-27T05:19:41.819000Z, 1533.49 2012-04-27T05:19:41.928000Z, 1533.49 2012-04-27T05:19:42.022000Z, 1533.49 2012-04-27T05:19:42.116000Z, 1533.49 2012-04-27T05:19:42.225000Z, 1533.49 2012-04-27T05:19:42.319000Z, 1533.49 2012-04-27T05:19:42.428000Z, 1533.49 2012-04-27T05:19:42.522000Z, 1533.49 2012-04-27T05:19:42.616000Z, 1533.49 2012-04-27T05:19:42.725000Z, 1533.49 2012-04-27T05:19:42.819000Z, 1533.49 2012-04-27T05:19:42.928000Z, 1533.49 2012-04-27T05:19:43.022000Z, 1533.49 2012-04-27T05:19:43.116000Z, 1533.49 2012-04-27T05:19:43.225000Z, 1533.49 2012-04-27T05:19:43.319000Z, 1533.49 2012-04-27T05:19:43.428000Z, 1533.49 2012-04-27T05:19:43.522000Z, 1533.49 2012-04-27T05:19:43.616000Z, 1533.49 2012-04-27T05:19:43.709000Z, 1533.49 2012-04-27T05:19:43.819000Z, 1533.49 2012-04-27T05:19:43.928000Z, 1533.49 2012-04-27T05:19:44.022000Z, 1533.49 2012-04-27T05:19:44.116000Z, 1533.49 2012-04-27T05:19:44.225000Z, 1533.49 2012-04-27T05:19:44.319000Z, 1533.49 2012-04-27T05:19:44.428000Z, 1533.49 2012-04-27T05:19:44.522000Z, 1533.49 2012-04-27T05:19:44.616000Z, 1533.49 2012-04-27T05:19:44.725000Z, 1533.49 2012-04-27T05:19:44.819000Z, 1533.49 2012-04-27T05:19:44.928000Z, 1533.49 2012-04-27T05:19:45.022000Z, 1533.49 2012-04-27T05:19:45.116000Z, 1533.48 2012-04-27T05:19:45.225000Z, 1533.48 2012-04-27T05:19:45.319000Z, 1533.49 2012-04-27T05:19:45.428000Z, 1533.49 2012-04-27T05:19:45.522000Z, 1533.49 2012-04-27T05:19:45.616000Z, 1533.48 2012-04-27T05:19:45.725000Z, 1533.48 2012-04-27T05:19:45.819000Z, 1533.48 2012-04-27T05:19:45.928000Z, 1533.48 2012-04-27T05:19:46.022000Z, 1533.48 2012-04-27T05:19:46.116000Z, 1533.48 2012-04-27T05:19:46.225000Z, 1533.48 2012-04-27T05:19:46.319000Z, 1533.48 2012-04-27T05:19:46.428000Z, 1533.48 2012-04-27T05:19:46.522000Z, 1533.48 2012-04-27T05:19:46.616000Z, 1533.48 2012-04-27T05:19:46.725000Z, 1533.48 2012-04-27T05:19:46.819000Z, 1533.48 2012-04-27T05:19:46.928000Z, 1533.48 2012-04-27T05:19:47.022000Z, 1533.48 2012-04-27T05:19:47.116000Z, 1533.48 2012-04-27T05:19:47.209000Z, 1533.48 2012-04-27T05:19:47.319000Z, 1533.48 2012-04-27T05:19:47.428000Z, 1533.48 2012-04-27T05:19:47.522000Z, 1533.49 2012-04-27T05:19:47.616000Z, 1533.49 2012-04-27T05:19:47.725000Z, 1533.49 2012-04-27T05:19:47.819000Z, 1533.49 2012-04-27T05:19:47.928000Z, 1533.49 2012-04-27T05:19:48.022000Z, 1533.49 2012-04-27T05:19:48.116000Z, 1533.50 2012-04-27T05:19:48.225000Z, 1533.50 2012-04-27T05:19:48.319000Z, 1533.50 2012-04-27T05:19:48.428000Z, 1533.50 2012-04-27T05:19:48.522000Z, 1533.50 2012-04-27T05:19:48.616000Z, 1533.50 2012-04-27T05:19:48.725000Z, 1533.51 2012-04-27T05:19:48.819000Z, 1533.51 2012-04-27T05:19:48.928000Z, 1533.51 2012-04-27T05:19:49.022000Z, 1533.51 2012-04-27T05:19:49.116000Z, 1533.51 2012-04-27T05:19:49.209000Z, 1533.51 2012-04-27T05:19:49.319000Z, 1533.51 2012-04-27T05:19:49.413000Z, 1533.50 2012-04-27T05:19:49.522000Z, 1533.50 2012-04-27T05:19:49.616000Z, 1533.50 2012-04-27T05:19:49.725000Z, 1533.50 2012-04-27T05:19:49.819000Z, 1533.50 2012-04-27T05:19:49.913000Z, 1533.50 2012-04-27T05:19:50.022000Z, 1533.50 2012-04-27T05:19:50.116000Z, 1533.50 2012-04-27T05:19:50.225000Z, 1533.50 2012-04-27T05:19:50.319000Z, 1533.50 2012-04-27T05:19:50.413000Z, 1533.49 2012-04-27T05:19:50.522000Z, 1533.49 2012-04-27T05:19:50.616000Z, 1533.49 2012-04-27T05:19:50.725000Z, 1533.49 2012-04-27T05:19:50.834000Z, 1533.49 2012-04-27T05:19:50.913000Z, 1533.49 2012-04-27T05:19:51.022000Z, 1533.49 2012-04-27T05:19:51.116000Z, 1533.49 2012-04-27T05:19:51.209000Z, 1533.49 2012-04-27T05:19:51.319000Z, 1533.49 2012-04-27T05:19:51.413000Z, 1533.49 2012-04-27T05:19:51.522000Z, 1533.49 2012-04-27T05:19:51.616000Z, 1533.49 2012-04-27T05:19:51.725000Z, 1533.49 2012-04-27T05:19:51.819000Z, 1533.48 2012-04-27T05:19:51.913000Z, 1533.49 2012-04-27T05:19:52.038000Z, 1533.48 2012-04-27T05:19:52.116000Z, 1533.48 2012-04-27T05:19:52.225000Z, 1533.48 2012-04-27T05:19:52.319000Z, 1533.48 2012-04-27T05:19:52.413000Z, 1533.48 2012-04-27T05:19:52.522000Z, 1533.48 2012-04-27T05:19:52.616000Z, 1533.48 2012-04-27T05:19:52.725000Z, 1533.48 2012-04-27T05:19:52.819000Z, 1533.48 2012-04-27T05:19:52.913000Z, 1533.48 2012-04-27T05:19:53.022000Z, 1533.48 2012-04-27T05:19:53.116000Z, 1533.48 2012-04-27T05:19:53.225000Z, 1533.48 2012-04-27T05:19:53.319000Z, 1533.48 2012-04-27T05:19:53.413000Z, 1533.48 2012-04-27T05:19:53.522000Z, 1533.48 2012-04-27T05:19:53.616000Z, 1533.48 2012-04-27T05:19:53.710000Z, 1533.48 2012-04-27T05:19:53.819000Z, 1533.48 2012-04-27T05:19:53.913000Z, 1533.48 2012-04-27T05:19:54.022000Z, 1533.48 2012-04-27T05:19:54.116000Z, 1533.48 2012-04-27T05:19:54.210000Z, 1533.48 2012-04-27T05:19:54.319000Z, 1533.48 2012-04-27T05:19:54.413000Z, 1533.48 2012-04-27T05:19:54.522000Z, 1533.48 2012-04-27T05:19:54.616000Z, 1533.48 2012-04-27T05:19:54.725000Z, 1533.48 2012-04-27T05:19:54.819000Z, 1533.48 2012-04-27T05:19:54.913000Z, 1533.48 2012-04-27T05:19:55.022000Z, 1533.48 2012-04-27T05:19:55.116000Z, 1533.48 2012-04-27T05:19:55.210000Z, 1533.48 2012-04-27T05:19:55.319000Z, 1533.48 2012-04-27T05:19:55.413000Z, 1533.48 2012-04-27T05:19:55.522000Z, 1533.48 2012-04-27T05:19:55.616000Z, 1533.48 2012-04-27T05:19:55.725000Z, 1533.48 2012-04-27T05:19:55.819000Z, 1533.48 2012-04-27T05:19:55.913000Z, 1533.48 2012-04-27T05:19:56.022000Z, 1533.48 2012-04-27T05:19:56.116000Z, 1533.48 2012-04-27T05:19:56.210000Z, 1533.48 2012-04-27T05:19:56.319000Z, 1533.48 2012-04-27T05:19:56.413000Z, 1533.48 2012-04-27T05:19:56.522000Z, 1533.48 2012-04-27T05:19:56.616000Z, 1533.48 2012-04-27T05:19:56.710000Z, 1533.48 2012-04-27T05:19:56.819000Z, 1533.48 2012-04-27T05:19:56.913000Z, 1533.48 2012-04-27T05:19:57.022000Z, 1533.48 2012-04-27T05:19:57.116000Z, 1533.48 2012-04-27T05:19:57.225000Z, 1533.48 2012-04-27T05:19:57.319000Z, 1533.49 2012-04-27T05:19:57.413000Z, 1533.49 2012-04-27T05:19:57.522000Z, 1533.49 2012-04-27T05:19:57.616000Z, 1533.48 2012-04-27T05:19:57.725000Z, 1533.49 2012-04-27T05:19:57.819000Z, 1533.49 2012-04-27T05:19:57.928000Z, 1533.49 2012-04-27T05:19:58.022000Z, 1533.49 2012-04-27T05:19:58.116000Z, 1533.49 2012-04-27T05:19:58.225000Z, 1533.49 2012-04-27T05:19:58.319000Z, 1533.49 2012-04-27T05:19:58.413000Z, 1533.49 2012-04-27T05:19:58.522000Z, 1533.49 2012-04-27T05:19:58.616000Z, 1533.49 2012-04-27T05:19:58.725000Z, 1533.49 2012-04-27T05:19:58.819000Z, 1533.49 2012-04-27T05:19:58.913000Z, 1533.49 2012-04-27T05:19:59.022000Z, 1533.49 2012-04-27T05:19:59.116000Z, 1533.49 2012-04-27T05:19:59.225000Z, 1533.49 2012-04-27T05:19:59.319000Z, 1533.49 2012-04-27T05:19:59.413000Z, 1533.49 2012-04-27T05:19:59.522000Z, 1533.49 2012-04-27T05:19:59.616000Z, 1533.49 2012-04-27T05:19:59.725000Z, 1533.49 2012-04-27T05:19:59.819000Z, 1533.49 2012-04-27T05:19:59.928000Z, 1533.49 2012-04-27T05:20:00.022000Z, 1533.49 2012-04-27T05:20:00.116000Z, 1533.49 2012-04-27T05:20:00.210000Z, 1533.49 2012-04-27T05:20:00.335000Z, 1533.49 2012-04-27T05:20:00.428000Z, 1533.49 2012-04-27T05:20:00.522000Z, 1533.49 2012-04-27T05:20:00.616000Z, 1533.49 2012-04-27T05:20:00.725000Z, 1533.49 2012-04-27T05:20:00.819000Z, 1533.49 2012-04-27T05:20:00.913000Z, 1533.49 2012-04-27T05:20:01.022000Z, 1533.49 2012-04-27T05:20:01.116000Z, 1533.49 2012-04-27T05:20:01.225000Z, 1533.49 2012-04-27T05:20:01.319000Z, 1533.49 2012-04-27T05:20:01.428000Z, 1533.48 2012-04-27T05:20:01.522000Z, 1533.48 2012-04-27T05:20:01.616000Z, 1533.48 2012-04-27T05:20:01.725000Z, 1533.48 2012-04-27T05:20:01.819000Z, 1533.48 2012-04-27T05:20:01.913000Z, 1533.48 2012-04-27T05:20:02.022000Z, 1533.48 2012-04-27T05:20:02.116000Z, 1533.48 2012-04-27T05:20:02.225000Z, 1533.48 2012-04-27T05:20:02.319000Z, 1533.48 2012-04-27T05:20:02.428000Z, 1533.48 2012-04-27T05:20:02.522000Z, 1533.48 2012-04-27T05:20:02.616000Z, 1533.48 2012-04-27T05:20:02.725000Z, 1533.48 2012-04-27T05:20:02.819000Z, 1533.48 2012-04-27T05:20:02.928000Z, 1533.48 2012-04-27T05:20:03.022000Z, 1533.48 2012-04-27T05:20:03.116000Z, 1533.48 2012-04-27T05:20:03.225000Z, 1533.48 2012-04-27T05:20:03.319000Z, 1533.48 2012-04-27T05:20:03.428000Z, 1533.48 2012-04-27T05:20:03.522000Z, 1533.48 2012-04-27T05:20:03.616000Z, 1533.48 2012-04-27T05:20:03.725000Z, 1533.48 2012-04-27T05:20:03.819000Z, 1533.48 2012-04-27T05:20:03.928000Z, 1533.48 2012-04-27T05:20:04.022000Z, 1533.48 2012-04-27T05:20:04.116000Z, 1533.48 2012-04-27T05:20:04.210000Z, 1533.48 2012-04-27T05:20:04.319000Z, 1533.48 2012-04-27T05:20:04.428000Z, 1533.48 2012-04-27T05:20:04.522000Z, 1533.48 2012-04-27T05:20:04.616000Z, 1533.48 2012-04-27T05:20:04.725000Z, 1533.48 2012-04-27T05:20:04.819000Z, 1533.48 2012-04-27T05:20:04.928000Z, 1533.48 2012-04-27T05:20:05.022000Z, 1533.48 2012-04-27T05:20:05.116000Z, 1533.48 2012-04-27T05:20:05.257000Z, 1533.48 2012-04-27T05:20:05.319000Z, 1533.48 2012-04-27T05:20:05.413000Z, 1533.48 2012-04-27T05:20:05.538000Z, 1533.48 2012-04-27T05:20:05.616000Z, 1533.48 2012-04-27T05:20:05.725000Z, 1533.48 2012-04-27T05:20:05.819000Z, 1533.48 2012-04-27T05:20:05.913000Z, 1533.48 2012-04-27T05:20:06.022000Z, 1533.48 2012-04-27T05:20:06.116000Z, 1533.48 2012-04-27T05:20:06.225000Z, 1533.48 2012-04-27T05:20:06.319000Z, 1533.48 2012-04-27T05:20:06.428000Z, 1533.48 2012-04-27T05:20:06.522000Z, 1533.48 2012-04-27T05:20:06.616000Z, 1533.48 2012-04-27T05:20:06.725000Z, 1533.48 2012-04-27T05:20:06.819000Z, 1533.48 2012-04-27T05:20:06.928000Z, 1533.48 2012-04-27T05:20:07.022000Z, 1533.48 2012-04-27T05:20:07.116000Z, 1533.48 2012-04-27T05:20:07.225000Z, 1533.48 2012-04-27T05:20:07.319000Z, 1533.48 2012-04-27T05:20:07.428000Z, 1533.48 2012-04-27T05:20:07.522000Z, 1533.48 2012-04-27T05:20:07.616000Z, 1533.48 2012-04-27T05:20:07.725000Z, 1533.48 2012-04-27T05:20:07.819000Z, 1533.48 2012-04-27T05:20:07.928000Z, 1533.48 2012-04-27T05:20:08.022000Z, 1533.48 2012-04-27T05:20:08.116000Z, 1533.48 2012-04-27T05:20:08.210000Z, 1533.48 2012-04-27T05:20:08.319000Z, 1533.48 2012-04-27T05:20:08.428000Z, 1533.48 2012-04-27T05:20:08.522000Z, 1533.48 2012-04-27T05:20:08.616000Z, 1533.48 2012-04-27T05:20:08.725000Z, 1533.48 2012-04-27T05:20:08.819000Z, 1533.48 2012-04-27T05:20:08.928000Z, 1533.48 2012-04-27T05:20:09.022000Z, 1533.48 2012-04-27T05:20:09.116000Z, 1533.48 2012-04-27T05:20:09.225000Z, 1533.48 2012-04-27T05:20:09.319000Z, 1533.48 2012-04-27T05:20:09.428000Z, 1533.48 2012-04-27T05:20:09.522000Z, 1533.48 2012-04-27T05:20:09.616000Z, 1533.48 2012-04-27T05:20:09.725000Z, 1533.48 2012-04-27T05:20:09.819000Z, 1533.48 2012-04-27T05:20:09.928000Z, 1533.48 2012-04-27T05:20:10.022000Z, 1533.48 2012-04-27T05:20:10.116000Z, 1533.48 2012-04-27T05:20:10.210000Z, 1533.48 2012-04-27T05:20:10.319000Z, 1533.48 2012-04-27T05:20:10.428000Z, 1533.48 2012-04-27T05:20:10.522000Z, 1533.48 2012-04-27T05:20:10.616000Z, 1533.48 2012-04-27T05:20:10.725000Z, 1533.48 2012-04-27T05:20:10.819000Z, 1533.48 2012-04-27T05:20:10.928000Z, 1533.48 2012-04-27T05:20:11.022000Z, 1533.48 2012-04-27T05:20:11.116000Z, 1533.48 2012-04-27T05:20:11.272000Z, 1533.48 2012-04-27T05:20:11.319000Z, 1533.48 2012-04-27T05:20:11.428000Z, 1533.48 2012-04-27T05:20:11.522000Z, 1533.48 2012-04-27T05:20:11.616000Z, 1533.48 2012-04-27T05:20:11.725000Z, 1533.48 2012-04-27T05:20:11.819000Z, 1533.48 2012-04-27T05:20:11.913000Z, 1533.48 2012-04-27T05:20:12.022000Z, 1533.48 2012-04-27T05:20:12.116000Z, 1533.48 2012-04-27T05:20:12.225000Z, 1533.48 2012-04-27T05:20:12.319000Z, 1533.48 2012-04-27T05:20:12.413000Z, 1533.48 2012-04-27T05:20:12.522000Z, 1533.48 2012-04-27T05:20:12.616000Z, 1533.48 2012-04-27T05:20:12.725000Z, 1533.48 2012-04-27T05:20:12.819000Z, 1533.48 2012-04-27T05:20:12.913000Z, 1533.48 2012-04-27T05:20:13.022000Z, 1533.48 2012-04-27T05:20:13.116000Z, 1533.48 2012-04-27T05:20:13.225000Z, 1533.48 2012-04-27T05:20:13.319000Z, 1533.48 2012-04-27T05:20:13.413000Z, 1533.47 2012-04-27T05:20:13.522000Z, 1533.47 2012-04-27T05:20:13.616000Z, 1533.47 2012-04-27T05:20:13.725000Z, 1533.47 2012-04-27T05:20:13.819000Z, 1533.47 2012-04-27T05:20:13.913000Z, 1533.47 2012-04-27T05:20:14.022000Z, 1533.47 2012-04-27T05:20:14.116000Z, 1533.47 2012-04-27T05:20:14.225000Z, 1533.47 2012-04-27T05:20:14.319000Z, 1533.47 2012-04-27T05:20:14.413000Z, 1533.47 2012-04-27T05:20:14.522000Z, 1533.47 2012-04-27T05:20:14.616000Z, 1533.47 2012-04-27T05:20:14.725000Z, 1533.47 2012-04-27T05:20:14.819000Z, 1533.47 2012-04-27T05:20:14.913000Z, 1533.47 2012-04-27T05:20:15.022000Z, 1533.47 2012-04-27T05:20:15.116000Z, 1533.47 2012-04-27T05:20:15.210000Z, 1533.47 2012-04-27T05:20:15.319000Z, 1533.47 2012-04-27T05:20:15.413000Z, 1533.47 2012-04-27T05:20:15.522000Z, 1533.47 2012-04-27T05:20:15.616000Z, 1533.47 2012-04-27T05:20:15.725000Z, 1533.47 2012-04-27T05:20:15.819000Z, 1533.47 2012-04-27T05:20:15.913000Z, 1533.47 2012-04-27T05:20:16.022000Z, 1533.47 2012-04-27T05:20:16.116000Z, 1533.47 2012-04-27T05:20:16.225000Z, 1533.47 2012-04-27T05:20:16.319000Z, 1533.47 2012-04-27T05:20:16.413000Z, 1533.47 2012-04-27T05:20:16.522000Z, 1533.47 2012-04-27T05:20:16.616000Z, 1533.47 2012-04-27T05:20:16.725000Z, 1533.47 2012-04-27T05:20:16.819000Z, 1533.47 2012-04-27T05:20:16.913000Z, 1533.47 2012-04-27T05:20:17.022000Z, 1533.47 2012-04-27T05:20:17.116000Z, 1533.47 2012-04-27T05:20:17.225000Z, 1533.47 2012-04-27T05:20:17.319000Z, 1533.47 2012-04-27T05:20:17.413000Z, 1533.47 2012-04-27T05:20:17.522000Z, 1533.47 2012-04-27T05:20:17.616000Z, 1533.47 2012-04-27T05:20:17.725000Z, 1533.47 2012-04-27T05:20:17.819000Z, 1533.47 2012-04-27T05:20:17.913000Z, 1533.47 2012-04-27T05:20:18.022000Z, 1533.47 2012-04-27T05:20:18.116000Z, 1533.47 2012-04-27T05:20:18.210000Z, 1533.47 2012-04-27T05:20:18.319000Z, 1533.47 2012-04-27T05:20:18.429000Z, 1533.47 2012-04-27T05:20:18.522000Z, 1533.47 2012-04-27T05:20:18.616000Z, 1533.47 2012-04-27T05:20:18.710000Z, 1533.47 2012-04-27T05:20:18.819000Z, 1533.47 2012-04-27T05:20:18.913000Z, 1533.47 2012-04-27T05:20:19.022000Z, 1533.47 2012-04-27T05:20:19.116000Z, 1533.47 2012-04-27T05:20:19.210000Z, 1533.47 2012-04-27T05:20:19.319000Z, 1533.47 2012-04-27T05:20:19.413000Z, 1533.47 2012-04-27T05:20:19.522000Z, 1533.47 2012-04-27T05:20:19.616000Z, 1533.47 2012-04-27T05:20:19.725000Z, 1533.47 2012-04-27T05:20:19.819000Z, 1533.47 2012-04-27T05:20:19.913000Z, 1533.47 2012-04-27T05:20:20.022000Z, 1533.47 2012-04-27T05:20:20.116000Z, 1533.48 2012-04-27T05:20:20.210000Z, 1533.48 2012-04-27T05:20:20.319000Z, 1533.48 2012-04-27T05:20:20.413000Z, 1533.48 2012-04-27T05:20:20.522000Z, 1533.48 2012-04-27T05:20:20.616000Z, 1533.48 2012-04-27T05:20:20.725000Z, 1533.47 2012-04-27T05:20:20.835000Z, 1533.47 2012-04-27T05:20:20.913000Z, 1533.47 2012-04-27T05:20:21.022000Z, 1533.48 2012-04-27T05:20:21.116000Z, 1533.48 2012-04-27T05:20:21.225000Z, 1533.47 2012-04-27T05:20:21.319000Z, 1533.47 2012-04-27T05:20:21.413000Z, 1533.47 2012-04-27T05:20:21.522000Z, 1533.47 2012-04-27T05:20:21.616000Z, 1533.47 2012-04-27T05:20:21.725000Z, 1533.47 2012-04-27T05:20:21.819000Z, 1533.47 2012-04-27T05:20:21.913000Z, 1533.47 2012-04-27T05:20:22.022000Z, 1533.47 2012-04-27T05:20:22.116000Z, 1533.47 2012-04-27T05:20:22.225000Z, 1533.48 2012-04-27T05:20:22.319000Z, 1533.48 2012-04-27T05:20:22.413000Z, 1533.48 2012-04-27T05:20:22.522000Z, 1533.48 2012-04-27T05:20:22.616000Z, 1533.48 2012-04-27T05:20:22.725000Z, 1533.48 2012-04-27T05:20:22.819000Z, 1533.48 2012-04-27T05:20:22.913000Z, 1533.48 2012-04-27T05:20:23.022000Z, 1533.48 2012-04-27T05:20:23.116000Z, 1533.48 2012-04-27T05:20:23.257000Z, 1533.48 2012-04-27T05:20:23.319000Z, 1533.48 2012-04-27T05:20:23.413000Z, 1533.48 2012-04-27T05:20:23.522000Z, 1533.48 2012-04-27T05:20:23.616000Z, 1533.48 2012-04-27T05:20:23.726000Z, 1533.48 2012-04-27T05:20:23.819000Z, 1533.48 2012-04-27T05:20:23.913000Z, 1533.48 2012-04-27T05:20:24.022000Z, 1533.48 2012-04-27T05:20:24.116000Z, 1533.48 2012-04-27T05:20:24.226000Z, 1533.48 2012-04-27T05:20:24.319000Z, 1533.48 2012-04-27T05:20:24.413000Z, 1533.48 2012-04-27T05:20:24.522000Z, 1533.48 2012-04-27T05:20:24.616000Z, 1533.48 2012-04-27T05:20:24.726000Z, 1533.48 2012-04-27T05:20:24.819000Z, 1533.48 2012-04-27T05:20:24.913000Z, 1533.48 2012-04-27T05:20:25.022000Z, 1533.48 2012-04-27T05:20:25.116000Z, 1533.48 2012-04-27T05:20:25.210000Z, 1533.48 2012-04-27T05:20:25.319000Z, 1533.48 2012-04-27T05:20:25.413000Z, 1533.48 2012-04-27T05:20:25.522000Z, 1533.48 2012-04-27T05:20:25.616000Z, 1533.48 2012-04-27T05:20:25.726000Z, 1533.48 2012-04-27T05:20:25.819000Z, 1533.48 2012-04-27T05:20:25.913000Z, 1533.48 2012-04-27T05:20:26.022000Z, 1533.48 2012-04-27T05:20:26.116000Z, 1533.48 2012-04-27T05:20:26.226000Z, 1533.48 2012-04-27T05:20:26.319000Z, 1533.48 2012-04-27T05:20:26.413000Z, 1533.48 2012-04-27T05:20:26.522000Z, 1533.48 2012-04-27T05:20:26.616000Z, 1533.48 2012-04-27T05:20:26.726000Z, 1533.48 2012-04-27T05:20:26.819000Z, 1533.48 2012-04-27T05:20:26.913000Z, 1533.48 2012-04-27T05:20:27.022000Z, 1533.48 2012-04-27T05:20:27.116000Z, 1533.48 2012-04-27T05:20:27.210000Z, 1533.48 2012-04-27T05:20:27.319000Z, 1533.48 2012-04-27T05:20:27.429000Z, 1533.48 2012-04-27T05:20:27.522000Z, 1533.49 2012-04-27T05:20:27.616000Z, 1533.49 2012-04-27T05:20:27.726000Z, 1533.49 2012-04-27T05:20:27.819000Z, 1533.49 2012-04-27T05:20:27.913000Z, 1533.49 2012-04-27T05:20:28.022000Z, 1533.48 2012-04-27T05:20:28.116000Z, 1533.48 2012-04-27T05:20:28.226000Z, 1533.48 2012-04-27T05:20:28.319000Z, 1533.48 2012-04-27T05:20:28.444000Z, 1533.48 2012-04-27T05:20:28.522000Z, 1533.48 2012-04-27T05:20:28.616000Z, 1533.48 2012-04-27T05:20:28.726000Z, 1533.48 2012-04-27T05:20:28.819000Z, 1533.48 2012-04-27T05:20:28.913000Z, 1533.48 2012-04-27T05:20:29.022000Z, 1533.48 2012-04-27T05:20:29.116000Z, 1533.48 2012-04-27T05:20:29.226000Z, 1533.48 2012-04-27T05:20:29.319000Z, 1533.48 2012-04-27T05:20:29.429000Z, 1533.48 2012-04-27T05:20:29.522000Z, 1533.48 2012-04-27T05:20:29.616000Z, 1533.48 2012-04-27T05:20:29.726000Z, 1533.48 2012-04-27T05:20:29.819000Z, 1533.48 2012-04-27T05:20:29.929000Z, 1533.48 2012-04-27T05:20:30.022000Z, 1533.48 2012-04-27T05:20:30.116000Z, 1533.48 2012-04-27T05:20:30.226000Z, 1533.48 2012-04-27T05:20:30.319000Z, 1533.48 2012-04-27T05:20:30.429000Z, 1533.48 2012-04-27T05:20:30.522000Z, 1533.48 2012-04-27T05:20:30.616000Z, 1533.48 2012-04-27T05:20:30.726000Z, 1533.48 2012-04-27T05:20:30.819000Z, 1533.48 2012-04-27T05:20:30.929000Z, 1533.48 2012-04-27T05:20:31.022000Z, 1533.47 2012-04-27T05:20:31.116000Z, 1533.47 2012-04-27T05:20:31.226000Z, 1533.47 2012-04-27T05:20:31.319000Z, 1533.47 2012-04-27T05:20:31.429000Z, 1533.47 2012-04-27T05:20:31.522000Z, 1533.47 2012-04-27T05:20:31.616000Z, 1533.47 2012-04-27T05:20:31.726000Z, 1533.47 2012-04-27T05:20:31.819000Z, 1533.47 2012-04-27T05:20:31.913000Z, 1533.47 2012-04-27T05:20:32.022000Z, 1533.47 2012-04-27T05:20:32.116000Z, 1533.47 2012-04-27T05:20:32.257000Z, 1533.47 2012-04-27T05:20:32.335000Z, 1533.47 2012-04-27T05:20:32.429000Z, 1533.47 2012-04-27T05:20:32.522000Z, 1533.47 2012-04-27T05:20:32.616000Z, 1533.47 2012-04-27T05:20:32.726000Z, 1533.47 2012-04-27T05:20:32.819000Z, 1533.47 2012-04-27T05:20:32.944000Z, 1533.47 2012-04-27T05:20:33.023000Z, 1533.48 2012-04-27T05:20:33.116000Z, 1533.47 2012-04-27T05:20:33.226000Z, 1533.47 2012-04-27T05:20:33.319000Z, 1533.48 2012-04-27T05:20:33.429000Z, 1533.47 2012-04-27T05:20:33.523000Z, 1533.47 2012-04-27T05:20:33.616000Z, 1533.47 2012-04-27T05:20:33.726000Z, 1533.48 2012-04-27T05:20:33.835000Z, 1533.48 2012-04-27T05:20:33.929000Z, 1533.48 2012-04-27T05:20:34.023000Z, 1533.48 2012-04-27T05:20:34.116000Z, 1533.48 2012-04-27T05:20:34.226000Z, 1533.48 2012-04-27T05:20:34.319000Z, 1533.48 2012-04-27T05:20:34.413000Z, 1533.48 2012-04-27T05:20:34.523000Z, 1533.48 2012-04-27T05:20:34.616000Z, 1533.48 2012-04-27T05:20:34.726000Z, 1533.48 2012-04-27T05:20:34.819000Z, 1533.48 2012-04-27T05:20:34.913000Z, 1533.48 2012-04-27T05:20:35.023000Z, 1533.48 2012-04-27T05:20:35.116000Z, 1533.48 2012-04-27T05:20:35.226000Z, 1533.48 2012-04-27T05:20:35.319000Z, 1533.48 2012-04-27T05:20:35.413000Z, 1533.48 2012-04-27T05:20:35.523000Z, 1533.48 2012-04-27T05:20:35.616000Z, 1533.48 2012-04-27T05:20:35.726000Z, 1533.48 2012-04-27T05:20:35.819000Z, 1533.48 2012-04-27T05:20:35.913000Z, 1533.48 2012-04-27T05:20:36.023000Z, 1533.47 2012-04-27T05:20:36.116000Z, 1533.47 2012-04-27T05:20:36.226000Z, 1533.47 2012-04-27T05:20:36.319000Z, 1533.47 2012-04-27T05:20:36.413000Z, 1533.47 2012-04-27T05:20:36.523000Z, 1533.47 2012-04-27T05:20:36.616000Z, 1533.47 2012-04-27T05:20:36.726000Z, 1533.47 2012-04-27T05:20:36.819000Z, 1533.47 2012-04-27T05:20:36.913000Z, 1533.47 2012-04-27T05:20:37.023000Z, 1533.47 2012-04-27T05:20:37.116000Z, 1533.47 2012-04-27T05:20:37.226000Z, 1533.47 2012-04-27T05:20:37.319000Z, 1533.47 2012-04-27T05:20:37.413000Z, 1533.47 2012-04-27T05:20:37.523000Z, 1533.47 2012-04-27T05:20:37.616000Z, 1533.47 2012-04-27T05:20:37.726000Z, 1533.47 2012-04-27T05:20:37.819000Z, 1533.47 2012-04-27T05:20:37.913000Z, 1533.47 2012-04-27T05:20:38.023000Z, 1533.47 2012-04-27T05:20:38.116000Z, 1533.47 2012-04-27T05:20:38.226000Z, 1533.47 2012-04-27T05:20:38.319000Z, 1533.47 2012-04-27T05:20:38.413000Z, 1533.47 2012-04-27T05:20:38.523000Z, 1533.47 2012-04-27T05:20:38.616000Z, 1533.47 2012-04-27T05:20:38.726000Z, 1533.47 2012-04-27T05:20:38.819000Z, 1533.47 2012-04-27T05:20:38.913000Z, 1533.47 2012-04-27T05:20:39.023000Z, 1533.47 2012-04-27T05:20:39.116000Z, 1533.47 2012-04-27T05:20:39.226000Z, 1533.47 2012-04-27T05:20:39.319000Z, 1533.47 2012-04-27T05:20:39.413000Z, 1533.47 2012-04-27T05:20:39.523000Z, 1533.47 2012-04-27T05:20:39.616000Z, 1533.47 2012-04-27T05:20:39.726000Z, 1533.47 2012-04-27T05:20:39.819000Z, 1533.47 2012-04-27T05:20:39.913000Z, 1533.47 2012-04-27T05:20:40.023000Z, 1533.47 2012-04-27T05:20:40.116000Z, 1533.47 2012-04-27T05:20:40.226000Z, 1533.47 2012-04-27T05:20:40.319000Z, 1533.47 2012-04-27T05:20:40.429000Z, 1533.47 2012-04-27T05:20:40.523000Z, 1533.47 2012-04-27T05:20:40.616000Z, 1533.47 2012-04-27T05:20:40.726000Z, 1533.47 2012-04-27T05:20:40.819000Z, 1533.47 2012-04-27T05:20:40.913000Z, 1533.47 2012-04-27T05:20:41.023000Z, 1533.47 2012-04-27T05:20:41.116000Z, 1533.47 2012-04-27T05:20:41.226000Z, 1533.47 2012-04-27T05:20:41.319000Z, 1533.47 2012-04-27T05:20:41.413000Z, 1533.48 2012-04-27T05:20:41.523000Z, 1533.48 2012-04-27T05:20:41.616000Z, 1533.47 2012-04-27T05:20:41.726000Z, 1533.47 2012-04-27T05:20:41.819000Z, 1533.47 2012-04-27T05:20:41.913000Z, 1533.47 2012-04-27T05:20:42.023000Z, 1533.47 2012-04-27T05:20:42.116000Z, 1533.47 2012-04-27T05:20:42.226000Z, 1533.47 2012-04-27T05:20:42.319000Z, 1533.47 2012-04-27T05:20:42.413000Z, 1533.47 2012-04-27T05:20:42.523000Z, 1533.47 2012-04-27T05:20:42.616000Z, 1533.47 2012-04-27T05:20:42.726000Z, 1533.47 2012-04-27T05:20:42.820000Z, 1533.47 2012-04-27T05:20:42.913000Z, 1533.47 2012-04-27T05:20:43.007000Z, 1533.47 2012-04-27T05:20:43.116000Z, 1533.48 2012-04-27T05:20:43.226000Z, 1533.48 2012-04-27T05:20:43.320000Z, 1533.48 2012-04-27T05:20:43.413000Z, 1533.48 2012-04-27T05:20:43.523000Z, 1533.48 2012-04-27T05:20:43.616000Z, 1533.48 2012-04-27T05:20:43.726000Z, 1533.48 2012-04-27T05:20:43.820000Z, 1533.48 2012-04-27T05:20:43.913000Z, 1533.48 2012-04-27T05:20:44.023000Z, 1533.48 2012-04-27T05:20:44.116000Z, 1533.48 2012-04-27T05:20:44.210000Z, 1533.47 2012-04-27T05:20:44.320000Z, 1533.47 2012-04-27T05:20:44.413000Z, 1533.47 2012-04-27T05:20:44.523000Z, 1533.47 2012-04-27T05:20:44.616000Z, 1533.48 2012-04-27T05:20:44.741000Z, 1533.48 2012-04-27T05:20:44.820000Z, 1533.48 2012-04-27T05:20:44.913000Z, 1533.48 2012-04-27T05:20:45.023000Z, 1533.48 2012-04-27T05:20:45.116000Z, 1533.48 2012-04-27T05:20:45.226000Z, 1533.48 2012-04-27T05:20:45.320000Z, 1533.48 2012-04-27T05:20:45.413000Z, 1533.48 2012-04-27T05:20:45.523000Z, 1533.48 2012-04-27T05:20:45.616000Z, 1533.48 2012-04-27T05:20:45.710000Z, 1533.48 2012-04-27T05:20:45.820000Z, 1533.48 2012-04-27T05:20:45.913000Z, 1533.48 2012-04-27T05:20:46.023000Z, 1533.48 2012-04-27T05:20:46.116000Z, 1533.48 2012-04-27T05:20:46.226000Z, 1533.48 2012-04-27T05:20:46.320000Z, 1533.48 2012-04-27T05:20:46.429000Z, 1533.48 2012-04-27T05:20:46.523000Z, 1533.48 2012-04-27T05:20:46.616000Z, 1533.48 2012-04-27T05:20:46.726000Z, 1533.48 2012-04-27T05:20:46.820000Z, 1533.48 2012-04-27T05:20:46.913000Z, 1533.47 2012-04-27T05:20:47.023000Z, 1533.48 2012-04-27T05:20:47.116000Z, 1533.48 2012-04-27T05:20:47.210000Z, 1533.47 2012-04-27T05:20:47.320000Z, 1533.47 2012-04-27T05:20:47.413000Z, 1533.47 2012-04-27T05:20:47.523000Z, 1533.47 2012-04-27T05:20:47.616000Z, 1533.47 2012-04-27T05:20:47.726000Z, 1533.47 2012-04-27T05:20:47.820000Z, 1533.48 2012-04-27T05:20:47.913000Z, 1533.48 2012-04-27T05:20:48.023000Z, 1533.48 2012-04-27T05:20:48.116000Z, 1533.48 2012-04-27T05:20:48.226000Z, 1533.48 2012-04-27T05:20:48.320000Z, 1533.48 2012-04-27T05:20:48.429000Z, 1533.48 2012-04-27T05:20:48.523000Z, 1533.48 2012-04-27T05:20:48.616000Z, 1533.48 2012-04-27T05:20:48.726000Z, 1533.48 2012-04-27T05:20:48.820000Z, 1533.48 2012-04-27T05:20:48.913000Z, 1533.48 2012-04-27T05:20:49.023000Z, 1533.48 2012-04-27T05:20:49.116000Z, 1533.48 2012-04-27T05:20:49.210000Z, 1533.48 2012-04-27T05:20:49.320000Z, 1533.48 2012-04-27T05:20:49.429000Z, 1533.48 2012-04-27T05:20:49.523000Z, 1533.48 2012-04-27T05:20:49.616000Z, 1533.48 2012-04-27T05:20:49.726000Z, 1533.48 2012-04-27T05:20:49.820000Z, 1533.48 2012-04-27T05:20:49.929000Z, 1533.48 2012-04-27T05:20:50.023000Z, 1533.48 2012-04-27T05:20:50.116000Z, 1533.48 2012-04-27T05:20:50.226000Z, 1533.48 2012-04-27T05:20:50.320000Z, 1533.48 2012-04-27T05:20:50.413000Z, 1533.48 2012-04-27T05:20:50.523000Z, 1533.48 2012-04-27T05:20:50.616000Z, 1533.48 2012-04-27T05:20:50.726000Z, 1533.49 2012-04-27T05:20:50.820000Z, 1533.48 2012-04-27T05:20:50.913000Z, 1533.48 2012-04-27T05:20:51.023000Z, 1533.48 2012-04-27T05:20:51.116000Z, 1533.48 2012-04-27T05:20:51.288000Z, 1533.49 2012-04-27T05:20:51.320000Z, 1533.49 2012-04-27T05:20:51.429000Z, 1533.49 2012-04-27T05:20:51.523000Z, 1533.49 2012-04-27T05:20:51.616000Z, 1533.49 2012-04-27T05:20:51.726000Z, 1533.49 2012-04-27T05:20:51.820000Z, 1533.49 2012-04-27T05:20:51.929000Z, 1533.49 2012-04-27T05:20:52.023000Z, 1533.48 2012-04-27T05:20:52.210000Z, 1533.48 2012-04-27T05:20:52.226000Z, 1533.48 2012-04-27T05:20:52.320000Z, 1533.48 2012-04-27T05:20:52.429000Z, 1533.48 2012-04-27T05:20:52.523000Z, 1533.48 2012-04-27T05:20:52.617000Z, 1533.48 2012-04-27T05:20:52.726000Z, 1533.48 2012-04-27T05:20:52.820000Z, 1533.48 2012-04-27T05:20:52.929000Z, 1533.48 2012-04-27T05:20:53.023000Z, 1533.48 2012-04-27T05:20:53.117000Z, 1533.48 2012-04-27T05:20:53.226000Z, 1533.48 2012-04-27T05:20:53.320000Z, 1533.48 2012-04-27T05:20:53.429000Z, 1533.48 2012-04-27T05:20:53.523000Z, 1533.48 2012-04-27T05:20:53.617000Z, 1533.48 2012-04-27T05:20:53.726000Z, 1533.48 2012-04-27T05:20:53.820000Z, 1533.48 2012-04-27T05:20:53.913000Z, 1533.48 2012-04-27T05:20:54.023000Z, 1533.48 2012-04-27T05:20:54.117000Z, 1533.48 2012-04-27T05:20:54.226000Z, 1533.48 2012-04-27T05:20:54.320000Z, 1533.48 2012-04-27T05:20:54.429000Z, 1533.48 2012-04-27T05:20:54.523000Z, 1533.48 2012-04-27T05:20:54.617000Z, 1533.48 2012-04-27T05:20:54.726000Z, 1533.48 2012-04-27T05:20:54.820000Z, 1533.48 2012-04-27T05:20:54.929000Z, 1533.48 2012-04-27T05:20:55.023000Z, 1533.47 2012-04-27T05:20:55.117000Z, 1533.47 2012-04-27T05:20:55.226000Z, 1533.47 2012-04-27T05:20:55.320000Z, 1533.47 2012-04-27T05:20:55.413000Z, 1533.47 2012-04-27T05:20:55.523000Z, 1533.47 2012-04-27T05:20:55.617000Z, 1533.47 2012-04-27T05:20:55.726000Z, 1533.47 2012-04-27T05:20:55.820000Z, 1533.47 2012-04-27T05:20:55.929000Z, 1533.47 2012-04-27T05:20:56.038000Z, 1533.47 2012-04-27T05:20:56.117000Z, 1533.47 2012-04-27T05:20:56.226000Z, 1533.47 2012-04-27T05:20:56.320000Z, 1533.47 2012-04-27T05:20:56.413000Z, 1533.47 2012-04-27T05:20:56.523000Z, 1533.47 2012-04-27T05:20:56.632000Z, 1533.47 2012-04-27T05:20:56.726000Z, 1533.47 2012-04-27T05:20:56.820000Z, 1533.47 2012-04-27T05:20:56.929000Z, 1533.47 2012-04-27T05:20:57.023000Z, 1533.47 2012-04-27T05:20:57.117000Z, 1533.47 2012-04-27T05:20:57.226000Z, 1533.47 2012-04-27T05:20:57.320000Z, 1533.47 2012-04-27T05:20:57.413000Z, 1533.47 2012-04-27T05:20:57.523000Z, 1533.47 2012-04-27T05:20:57.617000Z, 1533.47 2012-04-27T05:20:57.726000Z, 1533.47 2012-04-27T05:20:57.820000Z, 1533.47 2012-04-27T05:20:57.913000Z, 1533.47 2012-04-27T05:20:58.023000Z, 1533.47 2012-04-27T05:20:58.117000Z, 1533.47 2012-04-27T05:20:58.226000Z, 1533.47 2012-04-27T05:20:58.320000Z, 1533.47 2012-04-27T05:20:58.413000Z, 1533.47 2012-04-27T05:20:58.523000Z, 1533.47 2012-04-27T05:20:58.617000Z, 1533.47 2012-04-27T05:20:58.726000Z, 1533.47 2012-04-27T05:20:58.820000Z, 1533.47 2012-04-27T05:20:58.913000Z, 1533.47 2012-04-27T05:20:59.023000Z, 1533.47 2012-04-27T05:20:59.117000Z, 1533.47 2012-04-27T05:20:59.226000Z, 1533.47 2012-04-27T05:20:59.320000Z, 1533.47 2012-04-27T05:20:59.413000Z, 1533.47 2012-04-27T05:20:59.554000Z, 1533.47 2012-04-27T05:20:59.617000Z, 1533.47 2012-04-27T05:20:59.726000Z, 1533.47 2012-04-27T05:20:59.820000Z, 1533.47 2012-04-27T05:20:59.913000Z, 1533.47 2012-04-27T05:21:00.023000Z, 1533.47 2012-04-27T05:21:00.117000Z, 1533.47 2012-04-27T05:21:00.210000Z, 1533.48 2012-04-27T05:21:00.320000Z, 1533.48 2012-04-27T05:21:00.413000Z, 1533.48 2012-04-27T05:21:00.523000Z, 1533.48 2012-04-27T05:21:00.617000Z, 1533.48 2012-04-27T05:21:00.726000Z, 1533.48 2012-04-27T05:21:00.820000Z, 1533.48 2012-04-27T05:21:00.913000Z, 1533.48 2012-04-27T05:21:01.023000Z, 1533.48 2012-04-27T05:21:01.117000Z, 1533.48 2012-04-27T05:21:01.226000Z, 1533.48 2012-04-27T05:21:01.320000Z, 1533.48 2012-04-27T05:21:01.413000Z, 1533.48 2012-04-27T05:21:01.538000Z, 1533.47 2012-04-27T05:21:01.617000Z, 1533.47 2012-04-27T05:21:01.726000Z, 1533.47 2012-04-27T05:21:01.835000Z, 1533.47 2012-04-27T05:21:01.929000Z, 1533.47 2012-04-27T05:21:02.023000Z, 1533.47 2012-04-27T05:21:02.117000Z, 1533.47 2012-04-27T05:21:02.226000Z, 1533.47 2012-04-27T05:21:02.335000Z, 1533.47 2012-04-27T05:21:02.429000Z, 1533.47 2012-04-27T05:21:02.523000Z, 1533.47 2012-04-27T05:21:02.617000Z, 1533.47 2012-04-27T05:21:02.726000Z, 1533.47 2012-04-27T05:21:02.820000Z, 1533.47 2012-04-27T05:21:02.914000Z, 1533.47 2012-04-27T05:21:03.023000Z, 1533.47 2012-04-27T05:21:03.117000Z, 1533.47 2012-04-27T05:21:03.226000Z, 1533.47 2012-04-27T05:21:03.320000Z, 1533.47 2012-04-27T05:21:03.414000Z, 1533.47 2012-04-27T05:21:03.523000Z, 1533.48 2012-04-27T05:21:03.617000Z, 1533.48 2012-04-27T05:21:03.726000Z, 1533.48 2012-04-27T05:21:03.820000Z, 1533.48 2012-04-27T05:21:03.914000Z, 1533.48 2012-04-27T05:21:04.023000Z, 1533.48 2012-04-27T05:21:04.117000Z, 1533.48 2012-04-27T05:21:04.210000Z, 1533.48 2012-04-27T05:21:04.320000Z, 1533.48 2012-04-27T05:21:04.414000Z, 1533.48 2012-04-27T05:21:04.523000Z, 1533.48 2012-04-27T05:21:04.617000Z, 1533.48 2012-04-27T05:21:04.726000Z, 1533.48 2012-04-27T05:21:04.820000Z, 1533.48 2012-04-27T05:21:04.914000Z, 1533.48 2012-04-27T05:21:05.023000Z, 1533.48 2012-04-27T05:21:05.117000Z, 1533.48 2012-04-27T05:21:05.226000Z, 1533.48 2012-04-27T05:21:05.320000Z, 1533.48 2012-04-27T05:21:05.414000Z, 1533.48 2012-04-27T05:21:05.523000Z, 1533.48 2012-04-27T05:21:05.617000Z, 1533.48 2012-04-27T05:21:05.726000Z, 1533.48 2012-04-27T05:21:05.835000Z, 1533.48 2012-04-27T05:21:05.914000Z, 1533.48 2012-04-27T05:21:06.023000Z, 1533.48 2012-04-27T05:21:06.117000Z, 1533.48 2012-04-27T05:21:06.242000Z, 1533.48 2012-04-27T05:21:06.320000Z, 1533.47 2012-04-27T05:21:06.414000Z, 1533.47 2012-04-27T05:21:06.523000Z, 1533.47 2012-04-27T05:21:06.617000Z, 1533.47 2012-04-27T05:21:06.710000Z, 1533.47 2012-04-27T05:21:06.820000Z, 1533.47 2012-04-27T05:21:06.914000Z, 1533.47 2012-04-27T05:21:07.023000Z, 1533.47 2012-04-27T05:21:07.117000Z, 1533.47 2012-04-27T05:21:07.226000Z, 1533.47 2012-04-27T05:21:07.320000Z, 1533.47 2012-04-27T05:21:07.414000Z, 1533.47 2012-04-27T05:21:07.523000Z, 1533.47 2012-04-27T05:21:07.617000Z, 1533.47 2012-04-27T05:21:07.726000Z, 1533.47 2012-04-27T05:21:07.835000Z, 1533.47 2012-04-27T05:21:07.914000Z, 1533.47 2012-04-27T05:21:08.023000Z, 1533.47 2012-04-27T05:21:08.132000Z, 1533.47 2012-04-27T05:21:08.226000Z, 1533.47 2012-04-27T05:21:08.320000Z, 1533.47 2012-04-27T05:21:08.414000Z, 1533.47 2012-04-27T05:21:08.523000Z, 1533.47 2012-04-27T05:21:08.617000Z, 1533.47 2012-04-27T05:21:08.726000Z, 1533.47 2012-04-27T05:21:08.820000Z, 1533.47 2012-04-27T05:21:08.914000Z, 1533.47 2012-04-27T05:21:09.023000Z, 1533.47 2012-04-27T05:21:09.117000Z, 1533.47 2012-04-27T05:21:09.210000Z, 1533.47 2012-04-27T05:21:09.320000Z, 1533.47 2012-04-27T05:21:09.414000Z, 1533.47 2012-04-27T05:21:09.523000Z, 1533.47 2012-04-27T05:21:09.617000Z, 1533.47 2012-04-27T05:21:09.726000Z, 1533.47 2012-04-27T05:21:09.820000Z, 1533.47 2012-04-27T05:21:09.914000Z, 1533.47 2012-04-27T05:21:10.023000Z, 1533.47 2012-04-27T05:21:10.117000Z, 1533.47 2012-04-27T05:21:10.226000Z, 1533.47 2012-04-27T05:21:10.320000Z, 1533.47 2012-04-27T05:21:10.414000Z, 1533.47 2012-04-27T05:21:10.523000Z, 1533.47 2012-04-27T05:21:10.617000Z, 1533.47 2012-04-27T05:21:10.726000Z, 1533.47 2012-04-27T05:21:10.820000Z, 1533.47 2012-04-27T05:21:10.914000Z, 1533.47 2012-04-27T05:21:11.023000Z, 1533.47 2012-04-27T05:21:11.117000Z, 1533.47 2012-04-27T05:21:11.226000Z, 1533.47 2012-04-27T05:21:11.320000Z, 1533.47 2012-04-27T05:21:11.414000Z, 1533.47 2012-04-27T05:21:11.523000Z, 1533.47 2012-04-27T05:21:11.617000Z, 1533.47 2012-04-27T05:21:11.726000Z, 1533.47 2012-04-27T05:21:11.820000Z, 1533.47 2012-04-27T05:21:11.914000Z, 1533.47 2012-04-27T05:21:12.023000Z, 1533.47 2012-04-27T05:21:12.117000Z, 1533.47 2012-04-27T05:21:12.226000Z, 1533.47 2012-04-27T05:21:12.320000Z, 1533.47 2012-04-27T05:21:12.429000Z, 1533.47 2012-04-27T05:21:12.523000Z, 1533.47 2012-04-27T05:21:12.617000Z, 1533.47 2012-04-27T05:21:12.726000Z, 1533.47 2012-04-27T05:21:12.820000Z, 1533.47 2012-04-27T05:21:12.914000Z, 1533.47 2012-04-27T05:21:13.023000Z, 1533.47 2012-04-27T05:21:13.117000Z, 1533.47 2012-04-27T05:21:13.226000Z, 1533.47 2012-04-27T05:21:13.320000Z, 1533.47 2012-04-27T05:21:13.414000Z, 1533.47 2012-04-27T05:21:13.523000Z, 1533.47 2012-04-27T05:21:13.617000Z, 1533.47 2012-04-27T05:21:13.726000Z, 1533.47 2012-04-27T05:21:13.820000Z, 1533.47 2012-04-27T05:21:13.914000Z, 1533.47 2012-04-27T05:21:14.023000Z, 1533.47 2012-04-27T05:21:14.117000Z, 1533.47 2012-04-27T05:21:14.226000Z, 1533.47 2012-04-27T05:21:14.320000Z, 1533.47 2012-04-27T05:21:14.414000Z, 1533.47 2012-04-27T05:21:14.523000Z, 1533.47 2012-04-27T05:21:14.617000Z, 1533.47 2012-04-27T05:21:14.726000Z, 1533.47 2012-04-27T05:21:14.820000Z, 1533.47 2012-04-27T05:21:14.914000Z, 1533.47 2012-04-27T05:21:15.023000Z, 1533.47 2012-04-27T05:21:15.117000Z, 1533.47 2012-04-27T05:21:15.226000Z, 1533.47 2012-04-27T05:21:15.320000Z, 1533.47 2012-04-27T05:21:15.429000Z, 1533.47 2012-04-27T05:21:15.523000Z, 1533.47 2012-04-27T05:21:15.617000Z, 1533.47 2012-04-27T05:21:15.726000Z, 1533.47 2012-04-27T05:21:15.820000Z, 1533.47 2012-04-27T05:21:15.929000Z, 1533.47 2012-04-27T05:21:16.023000Z, 1533.48 2012-04-27T05:21:16.117000Z, 1533.48 2012-04-27T05:21:16.211000Z, 1533.48 2012-04-27T05:21:16.320000Z, 1533.48 2012-04-27T05:21:16.429000Z, 1533.48 2012-04-27T05:21:16.523000Z, 1533.48 2012-04-27T05:21:16.617000Z, 1533.48 2012-04-27T05:21:16.726000Z, 1533.48 2012-04-27T05:21:16.836000Z, 1533.48 2012-04-27T05:21:16.929000Z, 1533.48 2012-04-27T05:21:17.023000Z, 1533.48 2012-04-27T05:21:17.117000Z, 1533.48 2012-04-27T05:21:17.226000Z, 1533.48 2012-04-27T05:21:17.320000Z, 1533.48 2012-04-27T05:21:17.429000Z, 1533.48 2012-04-27T05:21:17.523000Z, 1533.48 2012-04-27T05:21:17.617000Z, 1533.48 2012-04-27T05:21:17.726000Z, 1533.48 2012-04-27T05:21:17.820000Z, 1533.48 2012-04-27T05:21:17.929000Z, 1533.48 2012-04-27T05:21:18.023000Z, 1533.48 2012-04-27T05:21:18.117000Z, 1533.48 2012-04-27T05:21:18.226000Z, 1533.48 2012-04-27T05:21:18.320000Z, 1533.48 2012-04-27T05:21:18.414000Z, 1533.48 2012-04-27T05:21:18.523000Z, 1533.48 2012-04-27T05:21:18.617000Z, 1533.48 2012-04-27T05:21:18.726000Z, 1533.48 2012-04-27T05:21:18.820000Z, 1533.48 2012-04-27T05:21:18.914000Z, 1533.48 2012-04-27T05:21:19.023000Z, 1533.48 2012-04-27T05:21:19.117000Z, 1533.47 2012-04-27T05:21:19.226000Z, 1533.47 2012-04-27T05:21:19.320000Z, 1533.47 2012-04-27T05:21:19.414000Z, 1533.47 2012-04-27T05:21:19.523000Z, 1533.47 2012-04-27T05:21:19.617000Z, 1533.47 2012-04-27T05:21:19.726000Z, 1533.47 2012-04-27T05:21:19.820000Z, 1533.47 2012-04-27T05:21:19.914000Z, 1533.47 2012-04-27T05:21:20.023000Z, 1533.47 2012-04-27T05:21:20.117000Z, 1533.47 2012-04-27T05:21:20.226000Z, 1533.48 2012-04-27T05:21:20.320000Z, 1533.48 2012-04-27T05:21:20.414000Z, 1533.47 2012-04-27T05:21:20.523000Z, 1533.47 2012-04-27T05:21:20.617000Z, 1533.47 2012-04-27T05:21:20.726000Z, 1533.47 2012-04-27T05:21:20.820000Z, 1533.47 2012-04-27T05:21:20.914000Z, 1533.47 2012-04-27T05:21:21.023000Z, 1533.47 2012-04-27T05:21:21.117000Z, 1533.47 2012-04-27T05:21:21.211000Z, 1533.48 2012-04-27T05:21:21.320000Z, 1533.48 2012-04-27T05:21:21.414000Z, 1533.48 2012-04-27T05:21:21.523000Z, 1533.48 2012-04-27T05:21:21.617000Z, 1533.48 2012-04-27T05:21:21.726000Z, 1533.48 2012-04-27T05:21:21.820000Z, 1533.47 2012-04-27T05:21:21.914000Z, 1533.47 2012-04-27T05:21:22.023000Z, 1533.47 2012-04-27T05:21:22.117000Z, 1533.47 2012-04-27T05:21:22.226000Z, 1533.47 2012-04-27T05:21:22.320000Z, 1533.48 2012-04-27T05:21:22.414000Z, 1533.48 2012-04-27T05:21:22.523000Z, 1533.47 2012-04-27T05:21:22.617000Z, 1533.47 2012-04-27T05:21:22.726000Z, 1533.47 2012-04-27T05:21:22.820000Z, 1533.47 2012-04-27T05:21:22.914000Z, 1533.47 2012-04-27T05:21:23.023000Z, 1533.47 2012-04-27T05:21:23.117000Z, 1533.47 2012-04-27T05:21:23.211000Z, 1533.47 2012-04-27T05:21:23.320000Z, 1533.47 2012-04-27T05:21:23.414000Z, 1533.47 2012-04-27T05:21:23.523000Z, 1533.47 2012-04-27T05:21:23.617000Z, 1533.47 2012-04-27T05:21:23.726000Z, 1533.47 2012-04-27T05:21:23.820000Z, 1533.47 2012-04-27T05:21:23.914000Z, 1533.47 2012-04-27T05:21:24.023000Z, 1533.47 2012-04-27T05:21:24.117000Z, 1533.47 2012-04-27T05:21:24.226000Z, 1533.47 2012-04-27T05:21:24.320000Z, 1533.47 2012-04-27T05:21:24.414000Z, 1533.47 2012-04-27T05:21:24.523000Z, 1533.47 2012-04-27T05:21:24.617000Z, 1533.47 2012-04-27T05:21:24.726000Z, 1533.47 2012-04-27T05:21:24.820000Z, 1533.47 2012-04-27T05:21:24.914000Z, 1533.47 2012-04-27T05:21:25.023000Z, 1533.46 2012-04-27T05:21:25.117000Z, 1533.47 2012-04-27T05:21:25.226000Z, 1533.46 2012-04-27T05:21:25.320000Z, 1533.46 2012-04-27T05:21:25.414000Z, 1533.46 2012-04-27T05:21:25.523000Z, 1533.46 2012-04-27T05:21:25.617000Z, 1533.46 2012-04-27T05:21:25.726000Z, 1533.46 2012-04-27T05:21:25.820000Z, 1533.46 2012-04-27T05:21:25.914000Z, 1533.46 2012-04-27T05:21:26.023000Z, 1533.46 2012-04-27T05:21:26.117000Z, 1533.46 2012-04-27T05:21:26.226000Z, 1533.46 2012-04-27T05:21:26.320000Z, 1533.46 2012-04-27T05:21:26.414000Z, 1533.47 2012-04-27T05:21:26.523000Z, 1533.47 2012-04-27T05:21:26.617000Z, 1533.47 2012-04-27T05:21:26.726000Z, 1533.47 2012-04-27T05:21:26.820000Z, 1533.47 2012-04-27T05:21:26.914000Z, 1533.47 2012-04-27T05:21:27.008000Z, 1533.47 2012-04-27T05:21:27.117000Z, 1533.47 2012-04-27T05:21:27.226000Z, 1533.47 2012-04-27T05:21:27.320000Z, 1533.47 2012-04-27T05:21:27.414000Z, 1533.47 2012-04-27T05:21:27.523000Z, 1533.48 2012-04-27T05:21:27.617000Z, 1533.48 2012-04-27T05:21:27.726000Z, 1533.48 2012-04-27T05:21:27.820000Z, 1533.48 2012-04-27T05:21:27.914000Z, 1533.48 2012-04-27T05:21:28.023000Z, 1533.48 2012-04-27T05:21:28.117000Z, 1533.48 2012-04-27T05:21:28.226000Z, 1533.48 2012-04-27T05:21:28.320000Z, 1533.48 2012-04-27T05:21:28.414000Z, 1533.49 2012-04-27T05:21:28.523000Z, 1533.48 2012-04-27T05:21:28.617000Z, 1533.48 2012-04-27T05:21:28.726000Z, 1533.49 2012-04-27T05:21:28.820000Z, 1533.49 2012-04-27T05:21:28.914000Z, 1533.49 2012-04-27T05:21:29.023000Z, 1533.49 2012-04-27T05:21:29.117000Z, 1533.48 2012-04-27T05:21:29.226000Z, 1533.48 2012-04-27T05:21:29.320000Z, 1533.49 2012-04-27T05:21:29.414000Z, 1533.49 2012-04-27T05:21:29.523000Z, 1533.49 2012-04-27T05:21:29.617000Z, 1533.48 2012-04-27T05:21:29.726000Z, 1533.48 2012-04-27T05:21:29.820000Z, 1533.48 2012-04-27T05:21:29.914000Z, 1533.48 2012-04-27T05:21:30.023000Z, 1533.48 2012-04-27T05:21:30.117000Z, 1533.48 2012-04-27T05:21:30.226000Z, 1533.48 2012-04-27T05:21:30.320000Z, 1533.48 2012-04-27T05:21:30.414000Z, 1533.48 2012-04-27T05:21:30.523000Z, 1533.48 2012-04-27T05:21:30.617000Z, 1533.48 2012-04-27T05:21:30.726000Z, 1533.48 2012-04-27T05:21:30.820000Z, 1533.48 2012-04-27T05:21:30.929000Z, 1533.48 2012-04-27T05:21:31.023000Z, 1533.48 2012-04-27T05:21:31.336000Z, 1533.48 2012-04-27T05:21:31.336000Z, 1533.48 2012-04-27T05:21:31.336000Z, 1533.48 2012-04-27T05:21:31.414000Z, 1533.47 2012-04-27T05:21:31.523000Z, 1533.47 2012-04-27T05:21:31.617000Z, 1533.47 2012-04-27T05:21:31.726000Z, 1533.47 2012-04-27T05:21:31.820000Z, 1533.47 2012-04-27T05:21:31.914000Z, 1533.47 2012-04-27T05:21:32.023000Z, 1533.47 2012-04-27T05:21:32.117000Z, 1533.47 2012-04-27T05:21:32.211000Z, 1533.47 2012-04-27T05:21:32.320000Z, 1533.47 2012-04-27T05:21:32.414000Z, 1533.48 2012-04-27T05:21:32.523000Z, 1533.48 2012-04-27T05:21:32.617000Z, 1533.48 2012-04-27T05:21:32.726000Z, 1533.48 2012-04-27T05:21:32.820000Z, 1533.47 2012-04-27T05:21:32.914000Z, 1533.47 2012-04-27T05:21:33.023000Z, 1533.47 2012-04-27T05:21:33.117000Z, 1533.47 2012-04-27T05:21:33.211000Z, 1533.47 2012-04-27T05:21:33.320000Z, 1533.47 2012-04-27T05:21:33.414000Z, 1533.47 2012-04-27T05:21:33.523000Z, 1533.47 2012-04-27T05:21:33.617000Z, 1533.47 2012-04-27T05:21:33.726000Z, 1533.47 2012-04-27T05:21:33.820000Z, 1533.47 2012-04-27T05:21:33.914000Z, 1533.47 2012-04-27T05:21:34.023000Z, 1533.47 2012-04-27T05:21:34.117000Z, 1533.47 2012-04-27T05:21:34.273000Z, 1533.47 2012-04-27T05:21:34.320000Z, 1533.47 2012-04-27T05:21:34.414000Z, 1533.47 2012-04-27T05:21:34.539000Z, 1533.48 2012-04-27T05:21:34.617000Z, 1533.48 2012-04-27T05:21:34.726000Z, 1533.48 2012-04-27T05:21:34.820000Z, 1533.47 2012-04-27T05:21:34.914000Z, 1533.47 2012-04-27T05:21:35.023000Z, 1533.47 2012-04-27T05:21:35.117000Z, 1533.48 2012-04-27T05:21:35.211000Z, 1533.47 2012-04-27T05:21:35.320000Z, 1533.48 2012-04-27T05:21:35.414000Z, 1533.48 2012-04-27T05:21:35.523000Z, 1533.48 2012-04-27T05:21:35.617000Z, 1533.48 2012-04-27T05:21:35.726000Z, 1533.48 2012-04-27T05:21:35.820000Z, 1533.48 2012-04-27T05:21:35.914000Z, 1533.48 2012-04-27T05:21:36.023000Z, 1533.48 2012-04-27T05:21:36.117000Z, 1533.48 2012-04-27T05:21:36.211000Z, 1533.48 2012-04-27T05:21:36.320000Z, 1533.48 2012-04-27T05:21:36.414000Z, 1533.48 2012-04-27T05:21:36.523000Z, 1533.48 2012-04-27T05:21:36.617000Z, 1533.48 2012-04-27T05:21:36.726000Z, 1533.47 2012-04-27T05:21:36.820000Z, 1533.47 2012-04-27T05:21:36.914000Z, 1533.47 2012-04-27T05:21:37.023000Z, 1533.47 2012-04-27T05:21:37.117000Z, 1533.47 2012-04-27T05:21:37.226000Z, 1533.47 2012-04-27T05:21:37.320000Z, 1533.47 2012-04-27T05:21:37.430000Z, 1533.47 2012-04-27T05:21:37.523000Z, 1533.47 2012-04-27T05:21:37.617000Z, 1533.47 2012-04-27T05:21:37.726000Z, 1533.47 2012-04-27T05:21:37.820000Z, 1533.47 2012-04-27T05:21:37.914000Z, 1533.47 2012-04-27T05:21:38.023000Z, 1533.47 2012-04-27T05:21:38.117000Z, 1533.47 2012-04-27T05:21:38.211000Z, 1533.47 2012-04-27T05:21:38.320000Z, 1533.47 2012-04-27T05:21:38.414000Z, 1533.47 2012-04-27T05:21:38.523000Z, 1533.47 2012-04-27T05:21:38.617000Z, 1533.47 2012-04-27T05:21:38.711000Z, 1533.47 2012-04-27T05:21:38.820000Z, 1533.47 2012-04-27T05:21:38.930000Z, 1533.47 2012-04-27T05:21:39.023000Z, 1533.48 2012-04-27T05:21:39.117000Z, 1533.48 2012-04-27T05:21:39.226000Z, 1533.48 2012-04-27T05:21:39.320000Z, 1533.48 2012-04-27T05:21:39.414000Z, 1533.48 2012-04-27T05:21:39.523000Z, 1533.48 2012-04-27T05:21:39.617000Z, 1533.48 2012-04-27T05:21:39.726000Z, 1533.48 2012-04-27T05:21:39.836000Z, 1533.48 2012-04-27T05:21:39.914000Z, 1533.48 2012-04-27T05:21:40.023000Z, 1533.48 2012-04-27T05:21:40.117000Z, 1533.48 2012-04-27T05:21:40.226000Z, 1533.48 2012-04-27T05:21:40.320000Z, 1533.49 2012-04-27T05:21:40.414000Z, 1533.49 2012-04-27T05:21:40.523000Z, 1533.49 2012-04-27T05:21:40.617000Z, 1533.49 2012-04-27T05:21:40.726000Z, 1533.49 2012-04-27T05:21:40.820000Z, 1533.49 2012-04-27T05:21:40.914000Z, 1533.49 2012-04-27T05:21:41.023000Z, 1533.49 2012-04-27T05:21:41.117000Z, 1533.49 2012-04-27T05:21:41.227000Z, 1533.48 2012-04-27T05:21:41.320000Z, 1533.48 2012-04-27T05:21:41.414000Z, 1533.49 2012-04-27T05:21:41.523000Z, 1533.49 2012-04-27T05:21:41.617000Z, 1533.49 2012-04-27T05:21:41.727000Z, 1533.49 2012-04-27T05:21:41.820000Z, 1533.48 2012-04-27T05:21:41.914000Z, 1533.48 2012-04-27T05:21:42.023000Z, 1533.48 2012-04-27T05:21:42.117000Z, 1533.49 2012-04-27T05:21:42.289000Z, 1533.48 2012-04-27T05:21:42.320000Z, 1533.48 2012-04-27T05:21:42.414000Z, 1533.48 2012-04-27T05:21:42.523000Z, 1533.48 2012-04-27T05:21:42.617000Z, 1533.48 2012-04-27T05:21:42.727000Z, 1533.49 2012-04-27T05:21:42.820000Z, 1533.49 2012-04-27T05:21:42.914000Z, 1533.49 2012-04-27T05:21:43.023000Z, 1533.49 2012-04-27T05:21:43.117000Z, 1533.49 2012-04-27T05:21:43.211000Z, 1533.48 2012-04-27T05:21:43.320000Z, 1533.48 2012-04-27T05:21:43.414000Z, 1533.48 2012-04-27T05:21:43.539000Z, 1533.48 2012-04-27T05:21:43.617000Z, 1533.48 2012-04-27T05:21:43.727000Z, 1533.48 2012-04-27T05:21:43.820000Z, 1533.48 2012-04-27T05:21:43.914000Z, 1533.48 2012-04-27T05:21:44.023000Z, 1533.48 2012-04-27T05:21:44.117000Z, 1533.48 2012-04-27T05:21:44.211000Z, 1533.48 2012-04-27T05:21:44.320000Z, 1533.48 2012-04-27T05:21:44.414000Z, 1533.48 2012-04-27T05:21:44.523000Z, 1533.48 2012-04-27T05:21:44.617000Z, 1533.48 2012-04-27T05:21:44.727000Z, 1533.48 2012-04-27T05:21:44.820000Z, 1533.48 2012-04-27T05:21:44.914000Z, 1533.48 2012-04-27T05:21:45.023000Z, 1533.48 2012-04-27T05:21:45.117000Z, 1533.48 2012-04-27T05:21:45.227000Z, 1533.48 2012-04-27T05:21:45.320000Z, 1533.48 2012-04-27T05:21:45.414000Z, 1533.48 2012-04-27T05:21:45.523000Z, 1533.47 2012-04-27T05:21:45.617000Z, 1533.47 2012-04-27T05:21:45.742000Z, 1533.47 2012-04-27T05:21:45.820000Z, 1533.48 2012-04-27T05:21:45.914000Z, 1533.48 2012-04-27T05:21:46.023000Z, 1533.48 2012-04-27T05:21:46.117000Z, 1533.48 2012-04-27T05:21:46.227000Z, 1533.48 2012-04-27T05:21:46.320000Z, 1533.48 2012-04-27T05:21:46.414000Z, 1533.48 2012-04-27T05:21:46.523000Z, 1533.48 2012-04-27T05:21:46.617000Z, 1533.48 2012-04-27T05:21:46.711000Z, 1533.48 2012-04-27T05:21:46.820000Z, 1533.48 2012-04-27T05:21:46.914000Z, 1533.48 2012-04-27T05:21:47.023000Z, 1533.48 2012-04-27T05:21:47.117000Z, 1533.48 2012-04-27T05:21:47.227000Z, 1533.48 2012-04-27T05:21:47.320000Z, 1533.48 2012-04-27T05:21:47.414000Z, 1533.48 2012-04-27T05:21:47.523000Z, 1533.48 2012-04-27T05:21:47.617000Z, 1533.48 2012-04-27T05:21:47.727000Z, 1533.48 2012-04-27T05:21:47.820000Z, 1533.48 2012-04-27T05:21:47.914000Z, 1533.48 2012-04-27T05:21:48.023000Z, 1533.48 2012-04-27T05:21:48.117000Z, 1533.48 2012-04-27T05:21:48.211000Z, 1533.48 2012-04-27T05:21:48.305000Z, 1533.48 2012-04-27T05:21:48.414000Z, 1533.48 2012-04-27T05:21:48.523000Z, 1533.47 2012-04-27T05:21:48.617000Z, 1533.48 2012-04-27T05:21:48.727000Z, 1533.47 2012-04-27T05:21:48.820000Z, 1533.47 2012-04-27T05:21:48.914000Z, 1533.47 2012-04-27T05:21:49.023000Z, 1533.47 2012-04-27T05:21:49.117000Z, 1533.47 2012-04-27T05:21:49.211000Z, 1533.47 2012-04-27T05:21:49.320000Z, 1533.47 2012-04-27T05:21:49.414000Z, 1533.48 2012-04-27T05:21:49.523000Z, 1533.48 2012-04-27T05:21:49.617000Z, 1533.48 2012-04-27T05:21:49.727000Z, 1533.48 2012-04-27T05:21:49.820000Z, 1533.48 2012-04-27T05:21:49.914000Z, 1533.48 2012-04-27T05:21:50.023000Z, 1533.48 2012-04-27T05:21:50.117000Z, 1533.48 2012-04-27T05:21:50.211000Z, 1533.48 2012-04-27T05:21:50.320000Z, 1533.48 2012-04-27T05:21:50.414000Z, 1533.48 2012-04-27T05:21:50.523000Z, 1533.48 2012-04-27T05:21:50.617000Z, 1533.48 2012-04-27T05:21:50.727000Z, 1533.48 2012-04-27T05:21:50.820000Z, 1533.48 2012-04-27T05:21:50.914000Z, 1533.48 2012-04-27T05:21:51.024000Z, 1533.48 2012-04-27T05:21:51.117000Z, 1533.48 2012-04-27T05:21:51.227000Z, 1533.48 2012-04-27T05:21:51.320000Z, 1533.48 2012-04-27T05:21:51.414000Z, 1533.48 2012-04-27T05:21:51.524000Z, 1533.48 2012-04-27T05:21:51.617000Z, 1533.48 2012-04-27T05:21:51.727000Z, 1533.48 2012-04-27T05:21:51.820000Z, 1533.48 2012-04-27T05:21:51.914000Z, 1533.48 2012-04-27T05:21:52.024000Z, 1533.48 2012-04-27T05:21:52.117000Z, 1533.48 2012-04-27T05:21:52.211000Z, 1533.48 2012-04-27T05:21:52.320000Z, 1533.48 2012-04-27T05:21:52.414000Z, 1533.48 2012-04-27T05:21:52.524000Z, 1533.48 2012-04-27T05:21:52.617000Z, 1533.48 2012-04-27T05:21:52.727000Z, 1533.48 2012-04-27T05:21:52.820000Z, 1533.48 2012-04-27T05:21:52.914000Z, 1533.48 2012-04-27T05:21:53.024000Z, 1533.48 2012-04-27T05:21:53.117000Z, 1533.48 2012-04-27T05:21:53.227000Z, 1533.48 2012-04-27T05:21:53.320000Z, 1533.48 2012-04-27T05:21:53.414000Z, 1533.48 2012-04-27T05:21:53.524000Z, 1533.48 2012-04-27T05:21:53.617000Z, 1533.48 2012-04-27T05:21:53.727000Z, 1533.48 2012-04-27T05:21:53.820000Z, 1533.48 2012-04-27T05:21:53.914000Z, 1533.48 2012-04-27T05:21:54.024000Z, 1533.48 2012-04-27T05:21:54.117000Z, 1533.48 2012-04-27T05:21:54.227000Z, 1533.48 2012-04-27T05:21:54.320000Z, 1533.48 2012-04-27T05:21:54.414000Z, 1533.48 2012-04-27T05:21:54.524000Z, 1533.48 2012-04-27T05:21:54.617000Z, 1533.48 2012-04-27T05:21:54.727000Z, 1533.48 2012-04-27T05:21:54.820000Z, 1533.48 2012-04-27T05:21:54.914000Z, 1533.48 2012-04-27T05:21:55.039000Z, 1533.48 2012-04-27T05:21:55.117000Z, 1533.48 2012-04-27T05:21:55.289000Z, 1533.49 2012-04-27T05:21:55.320000Z, 1533.49 2012-04-27T05:21:55.414000Z, 1533.48 2012-04-27T05:21:55.524000Z, 1533.48 2012-04-27T05:21:55.617000Z, 1533.48 2012-04-27T05:21:55.727000Z, 1533.48 2012-04-27T05:21:55.820000Z, 1533.48 2012-04-27T05:21:55.914000Z, 1533.48 2012-04-27T05:21:56.024000Z, 1533.48 2012-04-27T05:21:56.117000Z, 1533.48 2012-04-27T05:21:56.227000Z, 1533.48 2012-04-27T05:21:56.320000Z, 1533.48 2012-04-27T05:21:56.414000Z, 1533.48 2012-04-27T05:21:56.524000Z, 1533.48 2012-04-27T05:21:56.617000Z, 1533.48 2012-04-27T05:21:56.727000Z, 1533.48 2012-04-27T05:21:56.820000Z, 1533.48 2012-04-27T05:21:56.914000Z, 1533.48 2012-04-27T05:21:57.024000Z, 1533.48 2012-04-27T05:21:57.133000Z, 1533.48 2012-04-27T05:21:57.211000Z, 1533.48 2012-04-27T05:21:57.320000Z, 1533.48 2012-04-27T05:21:57.414000Z, 1533.48 2012-04-27T05:21:57.524000Z, 1533.48 2012-04-27T05:21:57.617000Z, 1533.48 2012-04-27T05:21:57.727000Z, 1533.48 2012-04-27T05:21:57.820000Z, 1533.47 2012-04-27T05:21:57.914000Z, 1533.48 2012-04-27T05:21:58.024000Z, 1533.47 2012-04-27T05:21:58.117000Z, 1533.47 2012-04-27T05:21:58.211000Z, 1533.47 2012-04-27T05:21:58.320000Z, 1533.47 2012-04-27T05:21:58.414000Z, 1533.47 2012-04-27T05:21:58.524000Z, 1533.47 2012-04-27T05:21:58.617000Z, 1533.47 2012-04-27T05:21:58.727000Z, 1533.48 2012-04-27T05:21:58.820000Z, 1533.48 2012-04-27T05:21:58.914000Z, 1533.48 2012-04-27T05:21:59.024000Z, 1533.48 2012-04-27T05:21:59.117000Z, 1533.48 2012-04-27T05:21:59.211000Z, 1533.48 2012-04-27T05:21:59.320000Z, 1533.48 2012-04-27T05:21:59.414000Z, 1533.48 2012-04-27T05:21:59.524000Z, 1533.48 2012-04-27T05:21:59.617000Z, 1533.48 2012-04-27T05:21:59.727000Z, 1533.48 2012-04-27T05:21:59.820000Z, 1533.48 2012-04-27T05:21:59.914000Z, 1533.48 2012-04-27T05:22:00.024000Z, 1533.48 2012-04-27T05:22:00.117000Z, 1533.48 2012-04-27T05:22:00.227000Z, 1533.48 2012-04-27T05:22:00.320000Z, 1533.48 2012-04-27T05:22:00.414000Z, 1533.48 2012-04-27T05:22:00.524000Z, 1533.48 2012-04-27T05:22:00.617000Z, 1533.48 2012-04-27T05:22:00.727000Z, 1533.48 2012-04-27T05:22:00.821000Z, 1533.48 2012-04-27T05:22:00.914000Z, 1533.48 2012-04-27T05:22:01.024000Z, 1533.48 2012-04-27T05:22:01.117000Z, 1533.48 2012-04-27T05:22:01.305000Z, 1533.48 2012-04-27T05:22:01.321000Z, 1533.48 2012-04-27T05:22:01.414000Z, 1533.48 2012-04-27T05:22:01.524000Z, 1533.48 2012-04-27T05:22:01.617000Z, 1533.48 2012-04-27T05:22:01.727000Z, 1533.48 2012-04-27T05:22:01.821000Z, 1533.48 2012-04-27T05:22:01.914000Z, 1533.48 2012-04-27T05:22:02.024000Z, 1533.48 2012-04-27T05:22:02.117000Z, 1533.48 2012-04-27T05:22:02.227000Z, 1533.47 2012-04-27T05:22:02.321000Z, 1533.47 2012-04-27T05:22:02.414000Z, 1533.47 2012-04-27T05:22:02.524000Z, 1533.47 2012-04-27T05:22:02.617000Z, 1533.47 2012-04-27T05:22:02.727000Z, 1533.47 2012-04-27T05:22:02.821000Z, 1533.47 2012-04-27T05:22:02.914000Z, 1533.47 2012-04-27T05:22:03.008000Z, 1533.47 2012-04-27T05:22:03.117000Z, 1533.47 2012-04-27T05:22:03.227000Z, 1533.47 2012-04-27T05:22:03.321000Z, 1533.47 2012-04-27T05:22:03.414000Z, 1533.47 2012-04-27T05:22:03.524000Z, 1533.47 2012-04-27T05:22:03.617000Z, 1533.47 2012-04-27T05:22:03.727000Z, 1533.47 2012-04-27T05:22:03.821000Z, 1533.47 2012-04-27T05:22:03.914000Z, 1533.47 2012-04-27T05:22:04.024000Z, 1533.47 2012-04-27T05:22:04.117000Z, 1533.47 2012-04-27T05:22:04.211000Z, 1533.47 2012-04-27T05:22:04.321000Z, 1533.47 2012-04-27T05:22:04.414000Z, 1533.47 2012-04-27T05:22:04.524000Z, 1533.47 2012-04-27T05:22:04.617000Z, 1533.47 2012-04-27T05:22:04.727000Z, 1533.47 2012-04-27T05:22:04.821000Z, 1533.47 2012-04-27T05:22:04.914000Z, 1533.47 2012-04-27T05:22:05.024000Z, 1533.48 2012-04-27T05:22:05.117000Z, 1533.48 2012-04-27T05:22:05.211000Z, 1533.48 2012-04-27T05:22:05.321000Z, 1533.48 2012-04-27T05:22:05.414000Z, 1533.48 2012-04-27T05:22:05.524000Z, 1533.48 2012-04-27T05:22:05.617000Z, 1533.48 2012-04-27T05:22:05.711000Z, 1533.48 2012-04-27T05:22:05.821000Z, 1533.48 2012-04-27T05:22:05.914000Z, 1533.48 2012-04-27T05:22:06.024000Z, 1533.48 2012-04-27T05:22:06.117000Z, 1533.48 2012-04-27T05:22:06.211000Z, 1533.48 2012-04-27T05:22:06.321000Z, 1533.48 2012-04-27T05:22:06.414000Z, 1533.48 2012-04-27T05:22:06.524000Z, 1533.48 2012-04-27T05:22:06.617000Z, 1533.48 2012-04-27T05:22:06.711000Z, 1533.48 2012-04-27T05:22:06.821000Z, 1533.48 2012-04-27T05:22:06.914000Z, 1533.48 2012-04-27T05:22:07.024000Z, 1533.48 2012-04-27T05:22:07.117000Z, 1533.48 2012-04-27T05:22:07.227000Z, 1533.48 2012-04-27T05:22:07.321000Z, 1533.48 2012-04-27T05:22:07.414000Z, 1533.48 2012-04-27T05:22:07.539000Z, 1533.48 2012-04-27T05:22:07.617000Z, 1533.48 2012-04-27T05:22:07.727000Z, 1533.48 2012-04-27T05:22:07.821000Z, 1533.48 2012-04-27T05:22:07.914000Z, 1533.48 2012-04-27T05:22:08.024000Z, 1533.48 2012-04-27T05:22:08.117000Z, 1533.48 2012-04-27T05:22:08.211000Z, 1533.48 2012-04-27T05:22:08.321000Z, 1533.48 2012-04-27T05:22:08.414000Z, 1533.48 2012-04-27T05:22:08.524000Z, 1533.48 2012-04-27T05:22:08.617000Z, 1533.48 2012-04-27T05:22:08.711000Z, 1533.48 2012-04-27T05:22:08.821000Z, 1533.48 2012-04-27T05:22:08.914000Z, 1533.47 2012-04-27T05:22:09.024000Z, 1533.47 2012-04-27T05:22:09.117000Z, 1533.47 2012-04-27T05:22:09.211000Z, 1533.47 2012-04-27T05:22:09.321000Z, 1533.47 2012-04-27T05:22:09.414000Z, 1533.47 2012-04-27T05:22:09.524000Z, 1533.47 2012-04-27T05:22:09.617000Z, 1533.47 2012-04-27T05:22:09.727000Z, 1533.47 2012-04-27T05:22:09.821000Z, 1533.47 2012-04-27T05:22:09.914000Z, 1533.47 2012-04-27T05:22:10.024000Z, 1533.47 2012-04-27T05:22:10.117000Z, 1533.47 2012-04-27T05:22:10.211000Z, 1533.47 2012-04-27T05:22:10.321000Z, 1533.47 2012-04-27T05:22:10.414000Z, 1533.48 2012-04-27T05:22:10.524000Z, 1533.47 2012-04-27T05:22:10.618000Z, 1533.47 2012-04-27T05:22:10.727000Z, 1533.47 2012-04-27T05:22:10.821000Z, 1533.47 2012-04-27T05:22:10.914000Z, 1533.47 2012-04-27T05:22:11.024000Z, 1533.47 2012-04-27T05:22:11.118000Z, 1533.47 2012-04-27T05:22:11.211000Z, 1533.47 2012-04-27T05:22:11.321000Z, 1533.47 2012-04-27T05:22:11.414000Z, 1533.47 2012-04-27T05:22:11.524000Z, 1533.47 2012-04-27T05:22:11.618000Z, 1533.48 2012-04-27T05:22:11.727000Z, 1533.48 2012-04-27T05:22:11.821000Z, 1533.48 2012-04-27T05:22:11.914000Z, 1533.48 2012-04-27T05:22:12.024000Z, 1533.48 2012-04-27T05:22:12.118000Z, 1533.48 2012-04-27T05:22:12.211000Z, 1533.48 2012-04-27T05:22:12.321000Z, 1533.48 2012-04-27T05:22:12.414000Z, 1533.48 2012-04-27T05:22:12.524000Z, 1533.48 2012-04-27T05:22:12.618000Z, 1533.48 2012-04-27T05:22:12.727000Z, 1533.48 2012-04-27T05:22:12.821000Z, 1533.48 2012-04-27T05:22:12.914000Z, 1533.48 2012-04-27T05:22:13.024000Z, 1533.48 2012-04-27T05:22:13.118000Z, 1533.48 2012-04-27T05:22:13.211000Z, 1533.48 2012-04-27T05:22:13.321000Z, 1533.48 2012-04-27T05:22:13.414000Z, 1533.48 2012-04-27T05:22:13.524000Z, 1533.48 2012-04-27T05:22:13.618000Z, 1533.48 2012-04-27T05:22:13.727000Z, 1533.48 2012-04-27T05:22:13.821000Z, 1533.48 2012-04-27T05:22:13.914000Z, 1533.48 2012-04-27T05:22:14.024000Z, 1533.48 2012-04-27T05:22:14.118000Z, 1533.48 2012-04-27T05:22:14.211000Z, 1533.48 2012-04-27T05:22:14.321000Z, 1533.48 2012-04-27T05:22:14.414000Z, 1533.48 2012-04-27T05:22:14.524000Z, 1533.48 2012-04-27T05:22:14.618000Z, 1533.48 2012-04-27T05:22:14.727000Z, 1533.48 2012-04-27T05:22:14.821000Z, 1533.48 2012-04-27T05:22:14.914000Z, 1533.48 2012-04-27T05:22:15.024000Z, 1533.48 2012-04-27T05:22:15.118000Z, 1533.48 2012-04-27T05:22:15.227000Z, 1533.48 2012-04-27T05:22:15.321000Z, 1533.48 2012-04-27T05:22:15.414000Z, 1533.48 2012-04-27T05:22:15.524000Z, 1533.48 2012-04-27T05:22:15.618000Z, 1533.48 2012-04-27T05:22:15.727000Z, 1533.48 2012-04-27T05:22:15.821000Z, 1533.48 2012-04-27T05:22:15.914000Z, 1533.48 2012-04-27T05:22:16.024000Z, 1533.48 2012-04-27T05:22:16.118000Z, 1533.48 2012-04-27T05:22:16.227000Z, 1533.48 2012-04-27T05:22:16.321000Z, 1533.48 2012-04-27T05:22:16.414000Z, 1533.48 2012-04-27T05:22:16.524000Z, 1533.48 2012-04-27T05:22:16.618000Z, 1533.48 2012-04-27T05:22:16.727000Z, 1533.48 2012-04-27T05:22:16.821000Z, 1533.48 2012-04-27T05:22:16.914000Z, 1533.48 2012-04-27T05:22:17.024000Z, 1533.48 2012-04-27T05:22:17.118000Z, 1533.48 2012-04-27T05:22:17.211000Z, 1533.47 2012-04-27T05:22:17.321000Z, 1533.47 2012-04-27T05:22:17.414000Z, 1533.47 2012-04-27T05:22:17.524000Z, 1533.47 2012-04-27T05:22:17.618000Z, 1533.47 2012-04-27T05:22:17.727000Z, 1533.47 2012-04-27T05:22:17.821000Z, 1533.47 2012-04-27T05:22:17.914000Z, 1533.48 2012-04-27T05:22:18.024000Z, 1533.47 2012-04-27T05:22:18.118000Z, 1533.48 2012-04-27T05:22:18.227000Z, 1533.48 2012-04-27T05:22:18.321000Z, 1533.48 2012-04-27T05:22:18.414000Z, 1533.48 2012-04-27T05:22:18.524000Z, 1533.48 2012-04-27T05:22:18.618000Z, 1533.48 2012-04-27T05:22:18.727000Z, 1533.48 2012-04-27T05:22:18.821000Z, 1533.48 2012-04-27T05:22:18.914000Z, 1533.48 2012-04-27T05:22:19.024000Z, 1533.48 2012-04-27T05:22:19.118000Z, 1533.48 2012-04-27T05:22:19.227000Z, 1533.47 2012-04-27T05:22:19.321000Z, 1533.47 2012-04-27T05:22:19.414000Z, 1533.47 2012-04-27T05:22:19.524000Z, 1533.47 2012-04-27T05:22:19.618000Z, 1533.47 2012-04-27T05:22:19.727000Z, 1533.47 2012-04-27T05:22:19.821000Z, 1533.47 2012-04-27T05:22:19.914000Z, 1533.47 2012-04-27T05:22:20.024000Z, 1533.47 2012-04-27T05:22:20.118000Z, 1533.47 2012-04-27T05:22:20.211000Z, 1533.47 2012-04-27T05:22:20.321000Z, 1533.47 2012-04-27T05:22:20.415000Z, 1533.47 2012-04-27T05:22:20.524000Z, 1533.47 2012-04-27T05:22:20.618000Z, 1533.47 2012-04-27T05:22:20.727000Z, 1533.47 2012-04-27T05:22:20.821000Z, 1533.47 2012-04-27T05:22:20.915000Z, 1533.48 2012-04-27T05:22:21.040000Z, 1533.48 2012-04-27T05:22:21.118000Z, 1533.47 2012-04-27T05:22:21.227000Z, 1533.47 2012-04-27T05:22:21.321000Z, 1533.48 2012-04-27T05:22:21.430000Z, 1533.48 2012-04-27T05:22:21.524000Z, 1533.48 2012-04-27T05:22:21.618000Z, 1533.48 2012-04-27T05:22:21.727000Z, 1533.48 2012-04-27T05:22:21.821000Z, 1533.48 2012-04-27T05:22:21.915000Z, 1533.48 2012-04-27T05:22:22.024000Z, 1533.48 2012-04-27T05:22:22.118000Z, 1533.48 2012-04-27T05:22:22.227000Z, 1533.47 2012-04-27T05:22:22.321000Z, 1533.47 2012-04-27T05:22:22.415000Z, 1533.47 2012-04-27T05:22:22.524000Z, 1533.47 2012-04-27T05:22:22.618000Z, 1533.47 2012-04-27T05:22:22.727000Z, 1533.47 2012-04-27T05:22:22.821000Z, 1533.47 2012-04-27T05:22:22.915000Z, 1533.47 2012-04-27T05:22:23.024000Z, 1533.47 2012-04-27T05:22:23.118000Z, 1533.47 2012-04-27T05:22:23.227000Z, 1533.47 2012-04-27T05:22:23.321000Z, 1533.47 2012-04-27T05:22:23.415000Z, 1533.47 2012-04-27T05:22:23.524000Z, 1533.47 2012-04-27T05:22:23.618000Z, 1533.47 2012-04-27T05:22:23.711000Z, 1533.47 2012-04-27T05:22:23.821000Z, 1533.47 2012-04-27T05:22:23.915000Z, 1533.47 2012-04-27T05:22:24.024000Z, 1533.47 2012-04-27T05:22:24.118000Z, 1533.47 2012-04-27T05:22:24.211000Z, 1533.47 2012-04-27T05:22:24.321000Z, 1533.47 2012-04-27T05:22:24.415000Z, 1533.47 2012-04-27T05:22:24.524000Z, 1533.47 2012-04-27T05:22:24.618000Z, 1533.47 2012-04-27T05:22:24.727000Z, 1533.47 2012-04-27T05:22:24.821000Z, 1533.47 2012-04-27T05:22:24.915000Z, 1533.47 2012-04-27T05:22:25.024000Z, 1533.47 2012-04-27T05:22:25.118000Z, 1533.47 2012-04-27T05:22:25.243000Z, 1533.47 2012-04-27T05:22:25.321000Z, 1533.48 2012-04-27T05:22:25.415000Z, 1533.47 2012-04-27T05:22:25.524000Z, 1533.48 2012-04-27T05:22:25.618000Z, 1533.48 2012-04-27T05:22:25.727000Z, 1533.48 2012-04-27T05:22:25.821000Z, 1533.48 2012-04-27T05:22:25.915000Z, 1533.48 2012-04-27T05:22:26.024000Z, 1533.48 2012-04-27T05:22:26.118000Z, 1533.48 2012-04-27T05:22:26.243000Z, 1533.48 2012-04-27T05:22:26.321000Z, 1533.48 2012-04-27T05:22:26.415000Z, 1533.48 2012-04-27T05:22:26.524000Z, 1533.49 2012-04-27T05:22:26.618000Z, 1533.49 2012-04-27T05:22:26.727000Z, 1533.49 2012-04-27T05:22:26.821000Z, 1533.49 2012-04-27T05:22:26.915000Z, 1533.49 2012-04-27T05:22:27.024000Z, 1533.49 2012-04-27T05:22:27.118000Z, 1533.49 2012-04-27T05:22:27.211000Z, 1533.49 2012-04-27T05:22:27.321000Z, 1533.49 2012-04-27T05:22:27.415000Z, 1533.49 2012-04-27T05:22:27.524000Z, 1533.49 2012-04-27T05:22:27.618000Z, 1533.49 2012-04-27T05:22:27.711000Z, 1533.49 2012-04-27T05:22:27.821000Z, 1533.49 2012-04-27T05:22:27.915000Z, 1533.48 2012-04-27T05:22:28.024000Z, 1533.48 2012-04-27T05:22:28.118000Z, 1533.48 2012-04-27T05:22:28.227000Z, 1533.48 2012-04-27T05:22:28.321000Z, 1533.48 2012-04-27T05:22:28.415000Z, 1533.48 2012-04-27T05:22:28.524000Z, 1533.48 2012-04-27T05:22:28.618000Z, 1533.48 2012-04-27T05:22:28.727000Z, 1533.48 2012-04-27T05:22:28.821000Z, 1533.48 2012-04-27T05:22:28.915000Z, 1533.48 2012-04-27T05:22:29.024000Z, 1533.48 2012-04-27T05:22:29.118000Z, 1533.48 2012-04-27T05:22:29.211000Z, 1533.48 2012-04-27T05:22:29.321000Z, 1533.48 2012-04-27T05:22:29.415000Z, 1533.48 2012-04-27T05:22:29.524000Z, 1533.48 2012-04-27T05:22:29.618000Z, 1533.48 2012-04-27T05:22:29.711000Z, 1533.48 2012-04-27T05:22:29.821000Z, 1533.48 2012-04-27T05:22:29.915000Z, 1533.48 2012-04-27T05:22:30.024000Z, 1533.48 2012-04-27T05:22:30.118000Z, 1533.48 2012-04-27T05:22:30.227000Z, 1533.48 2012-04-27T05:22:30.321000Z, 1533.48 2012-04-27T05:22:30.415000Z, 1533.48 2012-04-27T05:22:30.524000Z, 1533.48 2012-04-27T05:22:30.618000Z, 1533.48 2012-04-27T05:22:30.727000Z, 1533.48 2012-04-27T05:22:30.821000Z, 1533.48 2012-04-27T05:22:30.915000Z, 1533.48 2012-04-27T05:22:31.024000Z, 1533.48 2012-04-27T05:22:31.118000Z, 1533.48 2012-04-27T05:22:31.227000Z, 1533.48 2012-04-27T05:22:31.321000Z, 1533.48 2012-04-27T05:22:31.415000Z, 1533.48 2012-04-27T05:22:31.524000Z, 1533.48 2012-04-27T05:22:31.618000Z, 1533.48 2012-04-27T05:22:31.727000Z, 1533.48 2012-04-27T05:22:31.837000Z, 1533.48 2012-04-27T05:22:31.930000Z, 1533.48 2012-04-27T05:22:32.024000Z, 1533.48 2012-04-27T05:22:32.118000Z, 1533.48 2012-04-27T05:22:32.227000Z, 1533.48 2012-04-27T05:22:32.321000Z, 1533.48 2012-04-27T05:22:32.415000Z, 1533.48 2012-04-27T05:22:32.524000Z, 1533.48 2012-04-27T05:22:32.618000Z, 1533.48 2012-04-27T05:22:32.727000Z, 1533.48 2012-04-27T05:22:32.821000Z, 1533.48 2012-04-27T05:22:32.915000Z, 1533.48 2012-04-27T05:22:33.024000Z, 1533.48 2012-04-27T05:22:33.118000Z, 1533.48 2012-04-27T05:22:33.212000Z, 1533.48 2012-04-27T05:22:33.321000Z, 1533.48 2012-04-27T05:22:33.415000Z, 1533.48 2012-04-27T05:22:33.524000Z, 1533.48 2012-04-27T05:22:33.618000Z, 1533.48 2012-04-27T05:22:33.727000Z, 1533.48 2012-04-27T05:22:33.821000Z, 1533.48 2012-04-27T05:22:33.915000Z, 1533.49 2012-04-27T05:22:34.024000Z, 1533.49 2012-04-27T05:22:34.118000Z, 1533.48 2012-04-27T05:22:34.274000Z, 1533.49 2012-04-27T05:22:34.321000Z, 1533.49 2012-04-27T05:22:34.415000Z, 1533.48 2012-04-27T05:22:34.524000Z, 1533.48 2012-04-27T05:22:34.618000Z, 1533.48 2012-04-27T05:22:34.727000Z, 1533.48 2012-04-27T05:22:34.821000Z, 1533.49 2012-04-27T05:22:34.915000Z, 1533.49 2012-04-27T05:22:35.024000Z, 1533.49 2012-04-27T05:22:35.118000Z, 1533.49 2012-04-27T05:22:35.212000Z, 1533.49 2012-04-27T05:22:35.321000Z, 1533.49 2012-04-27T05:22:35.415000Z, 1533.49 2012-04-27T05:22:35.540000Z, 1533.49 2012-04-27T05:22:35.618000Z, 1533.49 2012-04-27T05:22:35.712000Z, 1533.49 2012-04-27T05:22:35.821000Z, 1533.49 2012-04-27T05:22:35.915000Z, 1533.49 2012-04-27T05:22:36.024000Z, 1533.49 2012-04-27T05:22:36.118000Z, 1533.49 2012-04-27T05:22:36.227000Z, 1533.49 2012-04-27T05:22:36.321000Z, 1533.49 2012-04-27T05:22:36.415000Z, 1533.49 2012-04-27T05:22:36.524000Z, 1533.49 2012-04-27T05:22:36.618000Z, 1533.49 2012-04-27T05:22:36.712000Z, 1533.49 2012-04-27T05:22:36.821000Z, 1533.48 2012-04-27T05:22:36.915000Z, 1533.48 2012-04-27T05:22:37.024000Z, 1533.48 2012-04-27T05:22:37.118000Z, 1533.48 2012-04-27T05:22:37.212000Z, 1533.48 2012-04-27T05:22:37.321000Z, 1533.48 2012-04-27T05:22:37.415000Z, 1533.48 2012-04-27T05:22:37.524000Z, 1533.48 2012-04-27T05:22:37.618000Z, 1533.48 2012-04-27T05:22:37.727000Z, 1533.48 2012-04-27T05:22:37.821000Z, 1533.48 2012-04-27T05:22:37.915000Z, 1533.48 2012-04-27T05:22:38.024000Z, 1533.48 2012-04-27T05:22:38.118000Z, 1533.48 2012-04-27T05:22:38.212000Z, 1533.48 2012-04-27T05:22:38.321000Z, 1533.48 2012-04-27T05:22:38.415000Z, 1533.48 2012-04-27T05:22:38.524000Z, 1533.48 2012-04-27T05:22:38.618000Z, 1533.48 2012-04-27T05:22:38.727000Z, 1533.48 2012-04-27T05:22:38.821000Z, 1533.48 2012-04-27T05:22:38.915000Z, 1533.48 2012-04-27T05:22:39.024000Z, 1533.48 2012-04-27T05:22:39.118000Z, 1533.48 2012-04-27T05:22:39.227000Z, 1533.48 2012-04-27T05:22:39.321000Z, 1533.48 2012-04-27T05:22:39.415000Z, 1533.48 2012-04-27T05:22:39.524000Z, 1533.48 2012-04-27T05:22:39.618000Z, 1533.48 2012-04-27T05:22:39.727000Z, 1533.48 2012-04-27T05:22:39.821000Z, 1533.48 2012-04-27T05:22:39.915000Z, 1533.48 2012-04-27T05:22:40.024000Z, 1533.48 2012-04-27T05:22:40.118000Z, 1533.48 2012-04-27T05:22:40.227000Z, 1533.48 2012-04-27T05:22:40.321000Z, 1533.48 2012-04-27T05:22:40.415000Z, 1533.48 2012-04-27T05:22:40.524000Z, 1533.48 2012-04-27T05:22:40.618000Z, 1533.48 2012-04-27T05:22:40.727000Z, 1533.48 2012-04-27T05:22:40.821000Z, 1533.48 2012-04-27T05:22:40.915000Z, 1533.48 2012-04-27T05:22:41.024000Z, 1533.48 2012-04-27T05:22:41.118000Z, 1533.48 2012-04-27T05:22:41.212000Z, 1533.48 2012-04-27T05:22:41.321000Z, 1533.48 2012-04-27T05:22:41.415000Z, 1533.48 2012-04-27T05:22:41.524000Z, 1533.48 2012-04-27T05:22:41.618000Z, 1533.48 2012-04-27T05:22:41.727000Z, 1533.48 2012-04-27T05:22:41.821000Z, 1533.48 2012-04-27T05:22:41.915000Z, 1533.48 2012-04-27T05:22:42.024000Z, 1533.48 2012-04-27T05:22:42.118000Z, 1533.48 2012-04-27T05:22:42.227000Z, 1533.48 2012-04-27T05:22:42.321000Z, 1533.48 2012-04-27T05:22:42.415000Z, 1533.48 2012-04-27T05:22:42.524000Z, 1533.48 2012-04-27T05:22:42.618000Z, 1533.48 2012-04-27T05:22:42.727000Z, 1533.49 2012-04-27T05:22:42.821000Z, 1533.49 2012-04-27T05:22:42.915000Z, 1533.49 2012-04-27T05:22:43.024000Z, 1533.49 2012-04-27T05:22:43.118000Z, 1533.49 2012-04-27T05:22:43.227000Z, 1533.49 2012-04-27T05:22:43.321000Z, 1533.49 2012-04-27T05:22:43.415000Z, 1533.48 2012-04-27T05:22:43.540000Z, 1533.48 2012-04-27T05:22:43.618000Z, 1533.48 2012-04-27T05:22:43.727000Z, 1533.48 2012-04-27T05:22:43.821000Z, 1533.48 2012-04-27T05:22:43.930000Z, 1533.48 2012-04-27T05:22:44.024000Z, 1533.48 2012-04-27T05:22:44.118000Z, 1533.48 2012-04-27T05:22:44.212000Z, 1533.48 2012-04-27T05:22:44.321000Z, 1533.48 2012-04-27T05:22:44.415000Z, 1533.48 2012-04-27T05:22:44.524000Z, 1533.48 2012-04-27T05:22:44.618000Z, 1533.48 2012-04-27T05:22:44.727000Z, 1533.48 2012-04-27T05:22:44.821000Z, 1533.48 2012-04-27T05:22:44.915000Z, 1533.48 2012-04-27T05:22:45.024000Z, 1533.48 2012-04-27T05:22:45.118000Z, 1533.48 2012-04-27T05:22:45.212000Z, 1533.48 2012-04-27T05:22:45.321000Z, 1533.48 2012-04-27T05:22:45.415000Z, 1533.48 2012-04-27T05:22:45.524000Z, 1533.48 2012-04-27T05:22:45.618000Z, 1533.48 2012-04-27T05:22:45.727000Z, 1533.48 2012-04-27T05:22:45.821000Z, 1533.48 2012-04-27T05:22:45.915000Z, 1533.48 2012-04-27T05:22:46.040000Z, 1533.48 2012-04-27T05:22:46.118000Z, 1533.48 2012-04-27T05:22:46.227000Z, 1533.48 2012-04-27T05:22:46.321000Z, 1533.48 2012-04-27T05:22:46.415000Z, 1533.48 2012-04-27T05:22:46.540000Z, 1533.48 2012-04-27T05:22:46.618000Z, 1533.48 2012-04-27T05:22:46.712000Z, 1533.48 2012-04-27T05:22:46.821000Z, 1533.48 2012-04-27T05:22:46.915000Z, 1533.48 2012-04-27T05:22:47.024000Z, 1533.48 2012-04-27T05:22:47.118000Z, 1533.48 2012-04-27T05:22:47.227000Z, 1533.48 2012-04-27T05:22:47.321000Z, 1533.48 2012-04-27T05:22:47.415000Z, 1533.48 2012-04-27T05:22:47.524000Z, 1533.48 2012-04-27T05:22:47.618000Z, 1533.48 2012-04-27T05:22:47.727000Z, 1533.48 2012-04-27T05:22:47.821000Z, 1533.48 2012-04-27T05:22:47.915000Z, 1533.48 2012-04-27T05:22:48.024000Z, 1533.48 2012-04-27T05:22:48.118000Z, 1533.48 2012-04-27T05:22:48.212000Z, 1533.48 2012-04-27T05:22:48.321000Z, 1533.48 2012-04-27T05:22:48.415000Z, 1533.48 2012-04-27T05:22:48.524000Z, 1533.48 2012-04-27T05:22:48.618000Z, 1533.48 2012-04-27T05:22:48.727000Z, 1533.48 2012-04-27T05:22:48.821000Z, 1533.48 2012-04-27T05:22:48.915000Z, 1533.48 2012-04-27T05:22:49.024000Z, 1533.48 2012-04-27T05:22:49.118000Z, 1533.48 2012-04-27T05:22:49.212000Z, 1533.48 2012-04-27T05:22:49.305000Z, 1533.48 2012-04-27T05:22:49.415000Z, 1533.48 2012-04-27T05:22:49.524000Z, 1533.48 2012-04-27T05:22:49.618000Z, 1533.48 2012-04-27T05:22:49.712000Z, 1533.48 2012-04-27T05:22:49.821000Z, 1533.48 2012-04-27T05:22:49.915000Z, 1533.48 2012-04-27T05:22:50.009000Z, 1533.48 2012-04-27T05:22:50.118000Z, 1533.48 2012-04-27T05:22:50.212000Z, 1533.48 2012-04-27T05:22:50.306000Z, 1533.48 2012-04-27T05:22:50.415000Z, 1533.48 2012-04-27T05:22:50.524000Z, 1533.48 2012-04-27T05:22:50.618000Z, 1533.48 2012-04-27T05:22:50.712000Z, 1533.49 2012-04-27T05:22:50.821000Z, 1533.49 2012-04-27T05:22:50.915000Z, 1533.49 2012-04-27T05:22:51.024000Z, 1533.49 2012-04-27T05:22:51.118000Z, 1533.49 2012-04-27T05:22:51.212000Z, 1533.49 2012-04-27T05:22:51.321000Z, 1533.49 2012-04-27T05:22:51.415000Z, 1533.49 2012-04-27T05:22:51.524000Z, 1533.49 2012-04-27T05:22:51.618000Z, 1533.49 2012-04-27T05:22:51.712000Z, 1533.49 2012-04-27T05:22:51.821000Z, 1533.49 2012-04-27T05:22:51.915000Z, 1533.49 2012-04-27T05:22:52.024000Z, 1533.48 2012-04-27T05:22:52.118000Z, 1533.48 2012-04-27T05:22:52.212000Z, 1533.48 2012-04-27T05:22:52.321000Z, 1533.48 2012-04-27T05:22:52.415000Z, 1533.48 2012-04-27T05:22:52.524000Z, 1533.48 2012-04-27T05:22:52.618000Z, 1533.48 2012-04-27T05:22:52.712000Z, 1533.48 2012-04-27T05:22:52.821000Z, 1533.48 2012-04-27T05:22:52.915000Z, 1533.48 2012-04-27T05:22:53.024000Z, 1533.48 2012-04-27T05:22:53.118000Z, 1533.48 2012-04-27T05:22:53.212000Z, 1533.48 2012-04-27T05:22:53.321000Z, 1533.48 2012-04-27T05:22:53.415000Z, 1533.48 2012-04-27T05:22:53.524000Z, 1533.48 2012-04-27T05:22:53.618000Z, 1533.48 2012-04-27T05:22:53.727000Z, 1533.48 2012-04-27T05:22:53.821000Z, 1533.48 2012-04-27T05:22:53.931000Z, 1533.48 2012-04-27T05:22:54.024000Z, 1533.48 2012-04-27T05:22:54.118000Z, 1533.48 2012-04-27T05:22:54.212000Z, 1533.48 2012-04-27T05:22:54.321000Z, 1533.48 2012-04-27T05:22:54.415000Z, 1533.48 2012-04-27T05:22:54.524000Z, 1533.48 2012-04-27T05:22:54.618000Z, 1533.48 2012-04-27T05:22:54.712000Z, 1533.48 2012-04-27T05:22:54.821000Z, 1533.48 2012-04-27T05:22:54.915000Z, 1533.48 2012-04-27T05:22:55.024000Z, 1533.48 2012-04-27T05:22:55.118000Z, 1533.48 2012-04-27T05:22:55.212000Z, 1533.48 2012-04-27T05:22:55.321000Z, 1533.48 2012-04-27T05:22:55.415000Z, 1533.48 2012-04-27T05:22:55.524000Z, 1533.48 2012-04-27T05:22:55.618000Z, 1533.48 2012-04-27T05:22:55.727000Z, 1533.48 2012-04-27T05:22:55.821000Z, 1533.48 2012-04-27T05:22:55.915000Z, 1533.48 2012-04-27T05:22:56.024000Z, 1533.48 2012-04-27T05:22:56.118000Z, 1533.48 2012-04-27T05:22:56.212000Z, 1533.48 2012-04-27T05:22:56.321000Z, 1533.48 2012-04-27T05:22:56.415000Z, 1533.48 2012-04-27T05:22:56.524000Z, 1533.48 2012-04-27T05:22:56.618000Z, 1533.49 2012-04-27T05:22:56.712000Z, 1533.49 2012-04-27T05:22:56.821000Z, 1533.49 2012-04-27T05:22:56.915000Z, 1533.49 2012-04-27T05:22:57.024000Z, 1533.49 2012-04-27T05:22:57.118000Z, 1533.49 2012-04-27T05:22:57.227000Z, 1533.49 2012-04-27T05:22:57.321000Z, 1533.49 2012-04-27T05:22:57.415000Z, 1533.49 2012-04-27T05:22:57.524000Z, 1533.49 2012-04-27T05:22:57.618000Z, 1533.49 2012-04-27T05:22:57.712000Z, 1533.49 2012-04-27T05:22:57.821000Z, 1533.49 2012-04-27T05:22:57.915000Z, 1533.49 2012-04-27T05:22:58.024000Z, 1533.49 2012-04-27T05:22:58.118000Z, 1533.49 2012-04-27T05:22:58.227000Z, 1533.49 2012-04-27T05:22:58.321000Z, 1533.49 2012-04-27T05:22:58.415000Z, 1533.49 2012-04-27T05:22:58.524000Z, 1533.49 2012-04-27T05:22:58.618000Z, 1533.49 2012-04-27T05:22:58.727000Z, 1533.49 2012-04-27T05:22:58.821000Z, 1533.49 2012-04-27T05:22:58.915000Z, 1533.49 2012-04-27T05:22:59.024000Z, 1533.49 2012-04-27T05:22:59.118000Z, 1533.49 2012-04-27T05:22:59.228000Z, 1533.49 2012-04-27T05:22:59.321000Z, 1533.49 2012-04-27T05:22:59.415000Z, 1533.49 2012-04-27T05:22:59.524000Z, 1533.48 2012-04-27T05:22:59.618000Z, 1533.48 2012-04-27T05:22:59.728000Z, 1533.48 2012-04-27T05:22:59.806000Z, 1533.48 2012-04-27T05:22:59.915000Z, 1533.48 2012-04-27T05:23:00.024000Z, 1533.48 2012-04-27T05:23:00.118000Z, 1533.48 2012-04-27T05:23:00.228000Z, 1533.48 2012-04-27T05:23:00.321000Z, 1533.48 2012-04-27T05:23:00.415000Z, 1533.48 2012-04-27T05:23:00.524000Z, 1533.47 2012-04-27T05:23:00.618000Z, 1533.47 2012-04-27T05:23:00.728000Z, 1533.47 2012-04-27T05:23:00.821000Z, 1533.47 2012-04-27T05:23:00.915000Z, 1533.47 2012-04-27T05:23:01.024000Z, 1533.48 2012-04-27T05:23:01.118000Z, 1533.47 2012-04-27T05:23:01.228000Z, 1533.47 2012-04-27T05:23:01.321000Z, 1533.47 2012-04-27T05:23:01.415000Z, 1533.47 2012-04-27T05:23:01.524000Z, 1533.48 2012-04-27T05:23:01.618000Z, 1533.48 2012-04-27T05:23:01.728000Z, 1533.48 2012-04-27T05:23:01.821000Z, 1533.48 2012-04-27T05:23:01.915000Z, 1533.48 2012-04-27T05:23:02.024000Z, 1533.48 2012-04-27T05:23:02.118000Z, 1533.48 2012-04-27T05:23:02.212000Z, 1533.48 2012-04-27T05:23:02.321000Z, 1533.48 2012-04-27T05:23:02.415000Z, 1533.48 2012-04-27T05:23:02.509000Z, 1533.48 2012-04-27T05:23:02.618000Z, 1533.48 2012-04-27T05:23:02.712000Z, 1533.48 2012-04-27T05:23:02.821000Z, 1533.48 2012-04-27T05:23:02.915000Z, 1533.48 2012-04-27T05:23:03.024000Z, 1533.48 2012-04-27T05:23:03.118000Z, 1533.48 2012-04-27T05:23:03.228000Z, 1533.48 2012-04-27T05:23:03.306000Z, 1533.48 2012-04-27T05:23:03.431000Z, 1533.49 2012-04-27T05:23:03.524000Z, 1533.49 2012-04-27T05:23:03.618000Z, 1533.49 2012-04-27T05:23:03.728000Z, 1533.49 2012-04-27T05:23:03.821000Z, 1533.49 2012-04-27T05:23:03.915000Z, 1533.49 2012-04-27T05:23:04.024000Z, 1533.49 2012-04-27T05:23:04.118000Z, 1533.49 2012-04-27T05:23:04.212000Z, 1533.49 2012-04-27T05:23:04.321000Z, 1533.49 2012-04-27T05:23:04.415000Z, 1533.49 2012-04-27T05:23:04.524000Z, 1533.48 2012-04-27T05:23:04.618000Z, 1533.48 2012-04-27T05:23:04.728000Z, 1533.48 2012-04-27T05:23:04.821000Z, 1533.48 2012-04-27T05:23:04.915000Z, 1533.48 2012-04-27T05:23:05.024000Z, 1533.48 2012-04-27T05:23:05.118000Z, 1533.48 2012-04-27T05:23:05.212000Z, 1533.48 2012-04-27T05:23:05.321000Z, 1533.48 2012-04-27T05:23:05.415000Z, 1533.48 2012-04-27T05:23:05.524000Z, 1533.48 2012-04-27T05:23:05.618000Z, 1533.48 2012-04-27T05:23:05.728000Z, 1533.48 2012-04-27T05:23:05.821000Z, 1533.48 2012-04-27T05:23:05.931000Z, 1533.48 2012-04-27T05:23:06.024000Z, 1533.48 2012-04-27T05:23:06.118000Z, 1533.47 2012-04-27T05:23:06.228000Z, 1533.47 2012-04-27T05:23:06.321000Z, 1533.47 2012-04-27T05:23:06.415000Z, 1533.47 2012-04-27T05:23:06.509000Z, 1533.47 2012-04-27T05:23:06.618000Z, 1533.47 2012-04-27T05:23:06.728000Z, 1533.47 2012-04-27T05:23:06.821000Z, 1533.47 2012-04-27T05:23:06.915000Z, 1533.47 2012-04-27T05:23:07.024000Z, 1533.47 2012-04-27T05:23:07.118000Z, 1533.47 2012-04-27T05:23:07.228000Z, 1533.47 2012-04-27T05:23:07.321000Z, 1533.48 2012-04-27T05:23:07.415000Z, 1533.48 2012-04-27T05:23:07.524000Z, 1533.48 2012-04-27T05:23:07.618000Z, 1533.48 2012-04-27T05:23:07.728000Z, 1533.48 2012-04-27T05:23:07.821000Z, 1533.48 2012-04-27T05:23:07.915000Z, 1533.48 2012-04-27T05:23:08.024000Z, 1533.48 2012-04-27T05:23:08.118000Z, 1533.48 2012-04-27T05:23:08.212000Z, 1533.49 2012-04-27T05:23:08.321000Z, 1533.49 2012-04-27T05:23:08.415000Z, 1533.49 2012-04-27T05:23:08.524000Z, 1533.49 2012-04-27T05:23:08.618000Z, 1533.49 2012-04-27T05:23:08.728000Z, 1533.49 2012-04-27T05:23:08.821000Z, 1533.49 2012-04-27T05:23:08.915000Z, 1533.49 2012-04-27T05:23:09.025000Z, 1533.49 2012-04-27T05:23:09.118000Z, 1533.49 2012-04-27T05:23:09.228000Z, 1533.49 2012-04-27T05:23:09.321000Z, 1533.49 2012-04-27T05:23:09.415000Z, 1533.49 2012-04-27T05:23:09.525000Z, 1533.49 2012-04-27T05:23:09.618000Z, 1533.49 2012-04-27T05:23:09.728000Z, 1533.49 2012-04-27T05:23:09.821000Z, 1533.49 2012-04-27T05:23:09.915000Z, 1533.49 2012-04-27T05:23:10.025000Z, 1533.49 2012-04-27T05:23:10.118000Z, 1533.49 2012-04-27T05:23:10.212000Z, 1533.49 2012-04-27T05:23:10.321000Z, 1533.49 2012-04-27T05:23:10.415000Z, 1533.49 2012-04-27T05:23:10.540000Z, 1533.49 2012-04-27T05:23:10.618000Z, 1533.49 2012-04-27T05:23:10.728000Z, 1533.48 2012-04-27T05:23:10.821000Z, 1533.49 2012-04-27T05:23:10.915000Z, 1533.48 2012-04-27T05:23:11.025000Z, 1533.48 2012-04-27T05:23:11.118000Z, 1533.48 2012-04-27T05:23:11.228000Z, 1533.48 2012-04-27T05:23:11.321000Z, 1533.48 2012-04-27T05:23:11.415000Z, 1533.48 2012-04-27T05:23:11.525000Z, 1533.48 2012-04-27T05:23:11.618000Z, 1533.48 2012-04-27T05:23:11.728000Z, 1533.48 2012-04-27T05:23:11.821000Z, 1533.48 2012-04-27T05:23:11.915000Z, 1533.48 2012-04-27T05:23:12.009000Z, 1533.48 2012-04-27T05:23:12.118000Z, 1533.48 2012-04-27T05:23:12.212000Z, 1533.48 2012-04-27T05:23:12.321000Z, 1533.48 2012-04-27T05:23:12.415000Z, 1533.48 2012-04-27T05:23:12.525000Z, 1533.48 2012-04-27T05:23:12.618000Z, 1533.48 2012-04-27T05:23:12.712000Z, 1533.48 2012-04-27T05:23:12.821000Z, 1533.48 2012-04-27T05:23:12.915000Z, 1533.48 2012-04-27T05:23:13.025000Z, 1533.48 2012-04-27T05:23:13.118000Z, 1533.48 2012-04-27T05:23:13.212000Z, 1533.48 2012-04-27T05:23:13.321000Z, 1533.48 2012-04-27T05:23:13.431000Z, 1533.48 2012-04-27T05:23:13.525000Z, 1533.48 2012-04-27T05:23:13.618000Z, 1533.48 2012-04-27T05:23:13.712000Z, 1533.48 2012-04-27T05:23:13.821000Z, 1533.48 2012-04-27T05:23:13.915000Z, 1533.48 2012-04-27T05:23:14.025000Z, 1533.48 2012-04-27T05:23:14.118000Z, 1533.48 2012-04-27T05:23:14.212000Z, 1533.48 2012-04-27T05:23:14.321000Z, 1533.48 2012-04-27T05:23:14.415000Z, 1533.48 2012-04-27T05:23:14.525000Z, 1533.48 2012-04-27T05:23:14.618000Z, 1533.48 2012-04-27T05:23:14.712000Z, 1533.48 2012-04-27T05:23:14.821000Z, 1533.48 2012-04-27T05:23:14.915000Z, 1533.48 2012-04-27T05:23:15.025000Z, 1533.48 2012-04-27T05:23:15.118000Z, 1533.48 2012-04-27T05:23:15.212000Z, 1533.48 2012-04-27T05:23:15.321000Z, 1533.48 2012-04-27T05:23:15.415000Z, 1533.47 2012-04-27T05:23:15.525000Z, 1533.47 2012-04-27T05:23:15.618000Z, 1533.47 2012-04-27T05:23:15.712000Z, 1533.47 2012-04-27T05:23:15.821000Z, 1533.47 2012-04-27T05:23:15.915000Z, 1533.47 2012-04-27T05:23:16.025000Z, 1533.47 2012-04-27T05:23:16.118000Z, 1533.47 2012-04-27T05:23:16.243000Z, 1533.47 2012-04-27T05:23:16.321000Z, 1533.47 2012-04-27T05:23:16.415000Z, 1533.47 2012-04-27T05:23:16.525000Z, 1533.47 2012-04-27T05:23:16.618000Z, 1533.47 2012-04-27T05:23:16.712000Z, 1533.47 2012-04-27T05:23:16.821000Z, 1533.47 2012-04-27T05:23:16.915000Z, 1533.47 2012-04-27T05:23:17.025000Z, 1533.47 2012-04-27T05:23:17.118000Z, 1533.47 2012-04-27T05:23:17.212000Z, 1533.47 2012-04-27T05:23:17.321000Z, 1533.47 2012-04-27T05:23:17.415000Z, 1533.47 2012-04-27T05:23:17.525000Z, 1533.47 2012-04-27T05:23:17.618000Z, 1533.47 2012-04-27T05:23:17.712000Z, 1533.48 2012-04-27T05:23:17.821000Z, 1533.48 2012-04-27T05:23:17.915000Z, 1533.48 2012-04-27T05:23:18.025000Z, 1533.48 2012-04-27T05:23:18.118000Z, 1533.48 2012-04-27T05:23:18.228000Z, 1533.48 2012-04-27T05:23:18.321000Z, 1533.48 2012-04-27T05:23:18.415000Z, 1533.48 2012-04-27T05:23:18.525000Z, 1533.48 2012-04-27T05:23:18.618000Z, 1533.48 2012-04-27T05:23:18.728000Z, 1533.48 2012-04-27T05:23:18.822000Z, 1533.49 2012-04-27T05:23:18.915000Z, 1533.49 2012-04-27T05:23:19.025000Z, 1533.49 2012-04-27T05:23:19.118000Z, 1533.49 2012-04-27T05:23:19.212000Z, 1533.49 2012-04-27T05:23:19.337000Z, 1533.49 2012-04-27T05:23:19.415000Z, 1533.49 2012-04-27T05:23:19.525000Z, 1533.49 2012-04-27T05:23:19.618000Z, 1533.49 2012-04-27T05:23:19.712000Z, 1533.49 2012-04-27T05:23:19.837000Z, 1533.49 2012-04-27T05:23:19.915000Z, 1533.49 2012-04-27T05:23:20.025000Z, 1533.49 2012-04-27T05:23:20.118000Z, 1533.49 2012-04-27T05:23:20.275000Z, 1533.49 2012-04-27T05:23:20.322000Z, 1533.49 2012-04-27T05:23:20.415000Z, 1533.49 2012-04-27T05:23:20.525000Z, 1533.49 2012-04-27T05:23:20.618000Z, 1533.48 2012-04-27T05:23:20.712000Z, 1533.48 2012-04-27T05:23:20.822000Z, 1533.48 2012-04-27T05:23:20.915000Z, 1533.48 2012-04-27T05:23:21.025000Z, 1533.48 2012-04-27T05:23:21.118000Z, 1533.48 2012-04-27T05:23:21.212000Z, 1533.48 2012-04-27T05:23:21.322000Z, 1533.48 2012-04-27T05:23:21.431000Z, 1533.48 2012-04-27T05:23:21.525000Z, 1533.48 2012-04-27T05:23:21.618000Z, 1533.48 2012-04-27T05:23:21.728000Z, 1533.48 2012-04-27T05:23:21.822000Z, 1533.48 2012-04-27T05:23:21.915000Z, 1533.48 2012-04-27T05:23:22.025000Z, 1533.48 2012-04-27T05:23:22.118000Z, 1533.48 2012-04-27T05:23:22.212000Z, 1533.48 2012-04-27T05:23:22.322000Z, 1533.48 2012-04-27T05:23:22.415000Z, 1533.48 2012-04-27T05:23:22.525000Z, 1533.48 2012-04-27T05:23:22.618000Z, 1533.48 2012-04-27T05:23:22.728000Z, 1533.48 2012-04-27T05:23:22.822000Z, 1533.48 2012-04-27T05:23:22.915000Z, 1533.48 2012-04-27T05:23:23.040000Z, 1533.48 2012-04-27T05:23:23.118000Z, 1533.48 2012-04-27T05:23:23.212000Z, 1533.48 2012-04-27T05:23:23.322000Z, 1533.49 2012-04-27T05:23:23.415000Z, 1533.49 2012-04-27T05:23:23.525000Z, 1533.49 2012-04-27T05:23:23.618000Z, 1533.49 2012-04-27T05:23:23.712000Z, 1533.49 2012-04-27T05:23:23.822000Z, 1533.49 2012-04-27T05:23:23.915000Z, 1533.49 2012-04-27T05:23:24.025000Z, 1533.49 2012-04-27T05:23:24.118000Z, 1533.49 2012-04-27T05:23:24.228000Z, 1533.49 2012-04-27T05:23:24.322000Z, 1533.49 2012-04-27T05:23:24.415000Z, 1533.49 2012-04-27T05:23:24.525000Z, 1533.49 2012-04-27T05:23:24.618000Z, 1533.49 2012-04-27T05:23:24.712000Z, 1533.49 2012-04-27T05:23:24.822000Z, 1533.49 2012-04-27T05:23:24.915000Z, 1533.49 2012-04-27T05:23:25.040000Z, 1533.49 2012-04-27T05:23:25.118000Z, 1533.49 2012-04-27T05:23:25.212000Z, 1533.49 2012-04-27T05:23:25.322000Z, 1533.49 2012-04-27T05:23:25.415000Z, 1533.49 2012-04-27T05:23:25.540000Z, 1533.49 2012-04-27T05:23:25.618000Z, 1533.49 2012-04-27T05:23:25.743000Z, 1533.49 2012-04-27T05:23:25.822000Z, 1533.48 2012-04-27T05:23:25.915000Z, 1533.49 2012-04-27T05:23:26.009000Z, 1533.49 2012-04-27T05:23:26.118000Z, 1533.49 2012-04-27T05:23:26.228000Z, 1533.49 2012-04-27T05:23:26.322000Z, 1533.49 2012-04-27T05:23:26.415000Z, 1533.49 2012-04-27T05:23:26.525000Z, 1533.49 2012-04-27T05:23:26.618000Z, 1533.49 2012-04-27T05:23:26.728000Z, 1533.49 2012-04-27T05:23:26.822000Z, 1533.49 2012-04-27T05:23:26.915000Z, 1533.49 2012-04-27T05:23:27.025000Z, 1533.49 2012-04-27T05:23:27.118000Z, 1533.49 2012-04-27T05:23:27.212000Z, 1533.49 2012-04-27T05:23:27.322000Z, 1533.49 2012-04-27T05:23:27.415000Z, 1533.49 2012-04-27T05:23:27.525000Z, 1533.49 2012-04-27T05:23:27.618000Z, 1533.49 2012-04-27T05:23:27.728000Z, 1533.49 2012-04-27T05:23:27.822000Z, 1533.49 2012-04-27T05:23:27.915000Z, 1533.49 2012-04-27T05:23:28.025000Z, 1533.49 2012-04-27T05:23:28.118000Z, 1533.49 2012-04-27T05:23:28.212000Z, 1533.49 2012-04-27T05:23:28.322000Z, 1533.49 2012-04-27T05:23:28.415000Z, 1533.49 2012-04-27T05:23:28.525000Z, 1533.48 2012-04-27T05:23:28.619000Z, 1533.48 2012-04-27T05:23:28.712000Z, 1533.48 2012-04-27T05:23:28.822000Z, 1533.48 2012-04-27T05:23:28.915000Z, 1533.48 2012-04-27T05:23:29.025000Z, 1533.48 2012-04-27T05:23:29.119000Z, 1533.48 2012-04-27T05:23:29.212000Z, 1533.48 2012-04-27T05:23:29.322000Z, 1533.48 2012-04-27T05:23:29.415000Z, 1533.48 2012-04-27T05:23:29.525000Z, 1533.48 2012-04-27T05:23:29.619000Z, 1533.48 2012-04-27T05:23:29.728000Z, 1533.48 2012-04-27T05:23:29.822000Z, 1533.48 2012-04-27T05:23:29.915000Z, 1533.48 2012-04-27T05:23:30.025000Z, 1533.48 2012-04-27T05:23:30.119000Z, 1533.48 2012-04-27T05:23:30.228000Z, 1533.48 2012-04-27T05:23:30.322000Z, 1533.48 2012-04-27T05:23:30.415000Z, 1533.48 2012-04-27T05:23:30.525000Z, 1533.48 2012-04-27T05:23:30.619000Z, 1533.48 2012-04-27T05:23:30.728000Z, 1533.48 2012-04-27T05:23:30.822000Z, 1533.48 2012-04-27T05:23:30.915000Z, 1533.48 2012-04-27T05:23:31.025000Z, 1533.48 2012-04-27T05:23:31.119000Z, 1533.48 2012-04-27T05:23:31.228000Z, 1533.48 2012-04-27T05:23:31.322000Z, 1533.48 2012-04-27T05:23:31.415000Z, 1533.48 2012-04-27T05:23:31.525000Z, 1533.48 2012-04-27T05:23:31.619000Z, 1533.48 2012-04-27T05:23:31.728000Z, 1533.48 2012-04-27T05:23:31.822000Z, 1533.48 2012-04-27T05:23:31.915000Z, 1533.48 2012-04-27T05:23:32.025000Z, 1533.48 2012-04-27T05:23:32.119000Z, 1533.48 2012-04-27T05:23:32.228000Z, 1533.48 2012-04-27T05:23:32.322000Z, 1533.48 2012-04-27T05:23:32.415000Z, 1533.48 2012-04-27T05:23:32.525000Z, 1533.48 2012-04-27T05:23:32.619000Z, 1533.48 2012-04-27T05:23:32.728000Z, 1533.48 2012-04-27T05:23:32.822000Z, 1533.48 2012-04-27T05:23:32.915000Z, 1533.48 2012-04-27T05:23:33.025000Z, 1533.48 2012-04-27T05:23:33.150000Z, 1533.48 2012-04-27T05:23:33.212000Z, 1533.48 2012-04-27T05:23:33.322000Z, 1533.48 2012-04-27T05:23:33.415000Z, 1533.48 2012-04-27T05:23:33.525000Z, 1533.48 2012-04-27T05:23:33.619000Z, 1533.48 2012-04-27T05:23:33.728000Z, 1533.49 2012-04-27T05:23:33.822000Z, 1533.49 2012-04-27T05:23:33.915000Z, 1533.49 2012-04-27T05:23:34.025000Z, 1533.49 2012-04-27T05:23:34.119000Z, 1533.49 2012-04-27T05:23:34.228000Z, 1533.49 2012-04-27T05:23:34.322000Z, 1533.49 2012-04-27T05:23:34.415000Z, 1533.49 2012-04-27T05:23:34.525000Z, 1533.49 2012-04-27T05:23:34.619000Z, 1533.49 2012-04-27T05:23:34.712000Z, 1533.49 2012-04-27T05:23:34.822000Z, 1533.49 2012-04-27T05:23:34.915000Z, 1533.48 2012-04-27T05:23:35.025000Z, 1533.48 2012-04-27T05:23:35.119000Z, 1533.48 2012-04-27T05:23:35.275000Z, 1533.48 2012-04-27T05:23:35.322000Z, 1533.48 2012-04-27T05:23:35.415000Z, 1533.48 2012-04-27T05:23:35.525000Z, 1533.48 2012-04-27T05:23:35.619000Z, 1533.48 2012-04-27T05:23:35.712000Z, 1533.48 2012-04-27T05:23:35.822000Z, 1533.48 2012-04-27T05:23:35.915000Z, 1533.48 2012-04-27T05:23:36.025000Z, 1533.48 2012-04-27T05:23:36.119000Z, 1533.48 2012-04-27T05:23:36.212000Z, 1533.48 2012-04-27T05:23:36.322000Z, 1533.48 2012-04-27T05:23:36.415000Z, 1533.48 2012-04-27T05:23:36.525000Z, 1533.49 2012-04-27T05:23:36.619000Z, 1533.49 2012-04-27T05:23:36.712000Z, 1533.49 2012-04-27T05:23:36.822000Z, 1533.49 2012-04-27T05:23:36.915000Z, 1533.49 2012-04-27T05:23:37.009000Z, 1533.49 2012-04-27T05:23:37.119000Z, 1533.49 2012-04-27T05:23:37.212000Z, 1533.49 2012-04-27T05:23:37.322000Z, 1533.49 2012-04-27T05:23:37.415000Z, 1533.49 2012-04-27T05:23:37.525000Z, 1533.49 2012-04-27T05:23:37.619000Z, 1533.49 2012-04-27T05:23:37.712000Z, 1533.49 2012-04-27T05:23:37.822000Z, 1533.49 2012-04-27T05:23:37.915000Z, 1533.49 2012-04-27T05:23:38.025000Z, 1533.49 2012-04-27T05:23:38.134000Z, 1533.49 2012-04-27T05:23:38.212000Z, 1533.49 2012-04-27T05:23:38.322000Z, 1533.49 2012-04-27T05:23:38.416000Z, 1533.49 2012-04-27T05:23:38.525000Z, 1533.49 2012-04-27T05:23:38.619000Z, 1533.49 2012-04-27T05:23:38.712000Z, 1533.49 2012-04-27T05:23:38.822000Z, 1533.49 2012-04-27T05:23:38.916000Z, 1533.49 2012-04-27T05:23:39.009000Z, 1533.49 2012-04-27T05:23:39.119000Z, 1533.49 2012-04-27T05:23:39.212000Z, 1533.49 2012-04-27T05:23:39.322000Z, 1533.49 2012-04-27T05:23:39.416000Z, 1533.49 2012-04-27T05:23:39.525000Z, 1533.49 2012-04-27T05:23:39.619000Z, 1533.49 2012-04-27T05:23:39.712000Z, 1533.49 2012-04-27T05:23:39.822000Z, 1533.49 2012-04-27T05:23:39.916000Z, 1533.49 2012-04-27T05:23:40.025000Z, 1533.49 2012-04-27T05:23:40.119000Z, 1533.49 2012-04-27T05:23:40.212000Z, 1533.49 2012-04-27T05:23:40.322000Z, 1533.49 2012-04-27T05:23:40.416000Z, 1533.49 2012-04-27T05:23:40.525000Z, 1533.49 2012-04-27T05:23:40.619000Z, 1533.48 2012-04-27T05:23:40.712000Z, 1533.48 2012-04-27T05:23:40.822000Z, 1533.48 2012-04-27T05:23:40.916000Z, 1533.48 2012-04-27T05:23:41.025000Z, 1533.48 2012-04-27T05:23:41.119000Z, 1533.48 2012-04-27T05:23:41.212000Z, 1533.48 2012-04-27T05:23:41.322000Z, 1533.48 2012-04-27T05:23:41.416000Z, 1533.48 2012-04-27T05:23:41.525000Z, 1533.48 2012-04-27T05:23:41.619000Z, 1533.48 2012-04-27T05:23:41.712000Z, 1533.48 2012-04-27T05:23:41.822000Z, 1533.48 2012-04-27T05:23:41.916000Z, 1533.48 2012-04-27T05:23:42.009000Z, 1533.48 2012-04-27T05:23:42.119000Z, 1533.48 2012-04-27T05:23:42.212000Z, 1533.48 2012-04-27T05:23:42.322000Z, 1533.48 2012-04-27T05:23:42.416000Z, 1533.48 2012-04-27T05:23:42.525000Z, 1533.48 2012-04-27T05:23:42.619000Z, 1533.48 2012-04-27T05:23:42.728000Z, 1533.48 2012-04-27T05:23:42.822000Z, 1533.48 2012-04-27T05:23:42.916000Z, 1533.48 2012-04-27T05:23:43.009000Z, 1533.48 2012-04-27T05:23:43.119000Z, 1533.48 2012-04-27T05:23:43.212000Z, 1533.48 2012-04-27T05:23:43.322000Z, 1533.48 2012-04-27T05:23:43.416000Z, 1533.49 2012-04-27T05:23:43.525000Z, 1533.49 2012-04-27T05:23:43.619000Z, 1533.49 2012-04-27T05:23:43.712000Z, 1533.49 2012-04-27T05:23:43.822000Z, 1533.49 2012-04-27T05:23:43.916000Z, 1533.49 2012-04-27T05:23:44.025000Z, 1533.49 2012-04-27T05:23:44.119000Z, 1533.49 2012-04-27T05:23:44.212000Z, 1533.49 2012-04-27T05:23:44.322000Z, 1533.49 2012-04-27T05:23:44.416000Z, 1533.49 2012-04-27T05:23:44.525000Z, 1533.49 2012-04-27T05:23:44.619000Z, 1533.49 2012-04-27T05:23:44.728000Z, 1533.49 2012-04-27T05:23:44.822000Z, 1533.49 2012-04-27T05:23:44.916000Z, 1533.49 2012-04-27T05:23:45.025000Z, 1533.49 2012-04-27T05:23:45.119000Z, 1533.49 2012-04-27T05:23:45.212000Z, 1533.49 2012-04-27T05:23:45.322000Z, 1533.49 2012-04-27T05:23:45.431000Z, 1533.49 2012-04-27T05:23:45.525000Z, 1533.49 2012-04-27T05:23:45.619000Z, 1533.49 2012-04-27T05:23:45.728000Z, 1533.49 2012-04-27T05:23:45.822000Z, 1533.49 2012-04-27T05:23:45.916000Z, 1533.49 2012-04-27T05:23:46.025000Z, 1533.49 2012-04-27T05:23:46.119000Z, 1533.49 2012-04-27T05:23:46.212000Z, 1533.49 2012-04-27T05:23:46.322000Z, 1533.49 2012-04-27T05:23:46.416000Z, 1533.49 2012-04-27T05:23:46.525000Z, 1533.49 2012-04-27T05:23:46.619000Z, 1533.49 2012-04-27T05:23:46.728000Z, 1533.49 2012-04-27T05:23:46.822000Z, 1533.49 2012-04-27T05:23:46.916000Z, 1533.49 2012-04-27T05:23:47.025000Z, 1533.49 2012-04-27T05:23:47.119000Z, 1533.49 2012-04-27T05:23:47.212000Z, 1533.49 2012-04-27T05:23:47.322000Z, 1533.48 2012-04-27T05:23:47.416000Z, 1533.48 2012-04-27T05:23:47.525000Z, 1533.48 2012-04-27T05:23:47.619000Z, 1533.48 2012-04-27T05:23:47.728000Z, 1533.48 2012-04-27T05:23:47.822000Z, 1533.48 2012-04-27T05:23:47.916000Z, 1533.48 2012-04-27T05:23:48.025000Z, 1533.48 2012-04-27T05:23:48.119000Z, 1533.48 2012-04-27T05:23:48.228000Z, 1533.48 2012-04-27T05:23:48.322000Z, 1533.48 2012-04-27T05:23:48.416000Z, 1533.48 2012-04-27T05:23:48.541000Z, 1533.48 2012-04-27T05:23:48.619000Z, 1533.48 2012-04-27T05:23:48.728000Z, 1533.48 2012-04-27T05:23:48.822000Z, 1533.48 2012-04-27T05:23:48.916000Z, 1533.48 2012-04-27T05:23:49.025000Z, 1533.48 2012-04-27T05:23:49.119000Z, 1533.48 2012-04-27T05:23:49.228000Z, 1533.48 2012-04-27T05:23:49.322000Z, 1533.48 2012-04-27T05:23:49.416000Z, 1533.48 2012-04-27T05:23:49.525000Z, 1533.48 2012-04-27T05:23:49.619000Z, 1533.49 2012-04-27T05:23:49.728000Z, 1533.49 2012-04-27T05:23:49.822000Z, 1533.49 2012-04-27T05:23:49.916000Z, 1533.49 2012-04-27T05:23:50.025000Z, 1533.49 2012-04-27T05:23:50.119000Z, 1533.49 2012-04-27T05:23:50.228000Z, 1533.49 2012-04-27T05:23:50.322000Z, 1533.49 2012-04-27T05:23:50.416000Z, 1533.49 2012-04-27T05:23:50.525000Z, 1533.49 2012-04-27T05:23:50.619000Z, 1533.49 2012-04-27T05:23:50.728000Z, 1533.49 2012-04-27T05:23:50.822000Z, 1533.49 2012-04-27T05:23:50.916000Z, 1533.49 2012-04-27T05:23:51.025000Z, 1533.49 2012-04-27T05:23:51.119000Z, 1533.49 2012-04-27T05:23:51.228000Z, 1533.49 2012-04-27T05:23:51.322000Z, 1533.49 2012-04-27T05:23:51.416000Z, 1533.49 2012-04-27T05:23:51.525000Z, 1533.49 2012-04-27T05:23:51.619000Z, 1533.49 2012-04-27T05:23:51.728000Z, 1533.49 2012-04-27T05:23:51.838000Z, 1533.49 2012-04-27T05:23:51.916000Z, 1533.49 2012-04-27T05:23:52.025000Z, 1533.49 2012-04-27T05:23:52.119000Z, 1533.49 2012-04-27T05:23:52.228000Z, 1533.49 2012-04-27T05:23:52.322000Z, 1533.48 2012-04-27T05:23:52.416000Z, 1533.48 2012-04-27T05:23:52.525000Z, 1533.48 2012-04-27T05:23:52.619000Z, 1533.48 2012-04-27T05:23:52.728000Z, 1533.48 2012-04-27T05:23:52.822000Z, 1533.48 2012-04-27T05:23:52.916000Z, 1533.48 2012-04-27T05:23:53.025000Z, 1533.48 2012-04-27T05:23:53.119000Z, 1533.48 2012-04-27T05:23:53.213000Z, 1533.48 2012-04-27T05:23:53.322000Z, 1533.48 2012-04-27T05:23:53.416000Z, 1533.48 2012-04-27T05:23:53.525000Z, 1533.48 2012-04-27T05:23:53.619000Z, 1533.48 2012-04-27T05:23:53.728000Z, 1533.48 2012-04-27T05:23:53.822000Z, 1533.48 2012-04-27T05:23:53.916000Z, 1533.48 2012-04-27T05:23:54.025000Z, 1533.48 2012-04-27T05:23:54.119000Z, 1533.48 2012-04-27T05:23:54.228000Z, 1533.48 2012-04-27T05:23:54.322000Z, 1533.48 2012-04-27T05:23:54.416000Z, 1533.49 2012-04-27T05:23:54.525000Z, 1533.49 2012-04-27T05:23:54.619000Z, 1533.49 2012-04-27T05:23:54.728000Z, 1533.49 2012-04-27T05:23:54.822000Z, 1533.49 2012-04-27T05:23:54.916000Z, 1533.49 2012-04-27T05:23:55.025000Z, 1533.49 2012-04-27T05:23:55.119000Z, 1533.49 2012-04-27T05:23:55.228000Z, 1533.49 2012-04-27T05:23:55.322000Z, 1533.49 2012-04-27T05:23:55.416000Z, 1533.49 2012-04-27T05:23:55.509000Z, 1533.49 2012-04-27T05:23:55.619000Z, 1533.49 2012-04-27T05:23:55.728000Z, 1533.49 2012-04-27T05:23:55.822000Z, 1533.49 2012-04-27T05:23:55.916000Z, 1533.49 2012-04-27T05:23:56.025000Z, 1533.49 2012-04-27T05:23:56.119000Z, 1533.49 2012-04-27T05:23:56.228000Z, 1533.49 2012-04-27T05:23:56.322000Z, 1533.49 2012-04-27T05:23:56.416000Z, 1533.49 2012-04-27T05:23:56.525000Z, 1533.49 2012-04-27T05:23:56.619000Z, 1533.49 2012-04-27T05:23:56.728000Z, 1533.49 2012-04-27T05:23:56.822000Z, 1533.49 2012-04-27T05:23:56.916000Z, 1533.49 2012-04-27T05:23:57.009000Z, 1533.49 2012-04-27T05:23:57.119000Z, 1533.49 2012-04-27T05:23:57.213000Z, 1533.49 2012-04-27T05:23:57.322000Z, 1533.48 2012-04-27T05:23:57.416000Z, 1533.48 2012-04-27T05:23:57.525000Z, 1533.48 2012-04-27T05:23:57.619000Z, 1533.48 2012-04-27T05:23:57.713000Z, 1533.48 2012-04-27T05:23:57.822000Z, 1533.48 2012-04-27T05:23:57.916000Z, 1533.48 2012-04-27T05:23:58.010000Z, 1533.48 2012-04-27T05:23:58.119000Z, 1533.48 2012-04-27T05:23:58.213000Z, 1533.48 2012-04-27T05:23:58.322000Z, 1533.48 2012-04-27T05:23:58.416000Z, 1533.48 2012-04-27T05:23:58.525000Z, 1533.48 2012-04-27T05:23:58.619000Z, 1533.48 2012-04-27T05:23:58.713000Z, 1533.48 2012-04-27T05:23:58.822000Z, 1533.48 2012-04-27T05:23:58.916000Z, 1533.48 2012-04-27T05:23:59.025000Z, 1533.48 2012-04-27T05:23:59.119000Z, 1533.48 2012-04-27T05:23:59.213000Z, 1533.48 2012-04-27T05:23:59.322000Z, 1533.48 2012-04-27T05:23:59.416000Z, 1533.48 2012-04-27T05:23:59.525000Z, 1533.48 2012-04-27T05:23:59.619000Z, 1533.48 2012-04-27T05:23:59.713000Z, 1533.48 2012-04-27T05:23:59.822000Z, 1533.49 2012-04-27T05:23:59.931000Z, 1533.49 2012-04-27T05:24:00.025000Z, 1533.49 2012-04-27T05:24:00.119000Z, 1533.49 2012-04-27T05:24:00.213000Z, 1533.49 2012-04-27T05:24:00.322000Z, 1533.49 2012-04-27T05:24:00.416000Z, 1533.49 2012-04-27T05:24:00.541000Z, 1533.49 2012-04-27T05:24:00.619000Z, 1533.49 2012-04-27T05:24:00.713000Z, 1533.49 2012-04-27T05:24:00.822000Z, 1533.49 2012-04-27T05:24:00.931000Z, 1533.49 2012-04-27T05:24:01.010000Z, 1533.49 2012-04-27T05:24:01.119000Z, 1533.49 2012-04-27T05:24:01.213000Z, 1533.49 2012-04-27T05:24:01.322000Z, 1533.49 2012-04-27T05:24:01.416000Z, 1533.49 2012-04-27T05:24:01.510000Z, 1533.49 2012-04-27T05:24:01.619000Z, 1533.49 2012-04-27T05:24:01.713000Z, 1533.49 2012-04-27T05:24:01.822000Z, 1533.49 2012-04-27T05:24:01.916000Z, 1533.49 2012-04-27T05:24:02.025000Z, 1533.49 2012-04-27T05:24:02.119000Z, 1533.49 2012-04-27T05:24:02.213000Z, 1533.49 2012-04-27T05:24:02.322000Z, 1533.49 2012-04-27T05:24:02.416000Z, 1533.49 2012-04-27T05:24:02.510000Z, 1533.49 2012-04-27T05:24:02.619000Z, 1533.49 2012-04-27T05:24:02.713000Z, 1533.49 2012-04-27T05:24:02.822000Z, 1533.49 2012-04-27T05:24:02.916000Z, 1533.49 2012-04-27T05:24:03.025000Z, 1533.49 2012-04-27T05:24:03.119000Z, 1533.49 2012-04-27T05:24:03.213000Z, 1533.49 2012-04-27T05:24:03.322000Z, 1533.48 2012-04-27T05:24:03.416000Z, 1533.48 2012-04-27T05:24:03.525000Z, 1533.48 2012-04-27T05:24:03.619000Z, 1533.48 2012-04-27T05:24:03.713000Z, 1533.48 2012-04-27T05:24:03.822000Z, 1533.48 2012-04-27T05:24:03.916000Z, 1533.48 2012-04-27T05:24:04.025000Z, 1533.48 2012-04-27T05:24:04.119000Z, 1533.48 2012-04-27T05:24:04.213000Z, 1533.48 2012-04-27T05:24:04.322000Z, 1533.48 2012-04-27T05:24:04.416000Z, 1533.48 2012-04-27T05:24:04.510000Z, 1533.48 2012-04-27T05:24:04.619000Z, 1533.48 2012-04-27T05:24:04.713000Z, 1533.48 2012-04-27T05:24:04.822000Z, 1533.48 2012-04-27T05:24:04.916000Z, 1533.48 2012-04-27T05:24:05.010000Z, 1533.48 2012-04-27T05:24:05.119000Z, 1533.48 2012-04-27T05:24:05.213000Z, 1533.48 2012-04-27T05:24:05.322000Z, 1533.48 2012-04-27T05:24:05.416000Z, 1533.48 2012-04-27T05:24:05.525000Z, 1533.48 2012-04-27T05:24:05.619000Z, 1533.48 2012-04-27T05:24:05.713000Z, 1533.48 2012-04-27T05:24:05.822000Z, 1533.48 2012-04-27T05:24:05.916000Z, 1533.48 2012-04-27T05:24:06.025000Z, 1533.48 2012-04-27T05:24:06.119000Z, 1533.48 2012-04-27T05:24:06.213000Z, 1533.48 2012-04-27T05:24:06.322000Z, 1533.48 2012-04-27T05:24:06.416000Z, 1533.48 2012-04-27T05:24:06.525000Z, 1533.48 2012-04-27T05:24:06.619000Z, 1533.48 2012-04-27T05:24:06.713000Z, 1533.48 2012-04-27T05:24:06.822000Z, 1533.48 2012-04-27T05:24:06.916000Z, 1533.48 2012-04-27T05:24:07.025000Z, 1533.48 2012-04-27T05:24:07.119000Z, 1533.48 2012-04-27T05:24:07.213000Z, 1533.48 2012-04-27T05:24:07.322000Z, 1533.48 2012-04-27T05:24:07.416000Z, 1533.48 2012-04-27T05:24:07.525000Z, 1533.48 2012-04-27T05:24:07.619000Z, 1533.48 2012-04-27T05:24:07.713000Z, 1533.48 2012-04-27T05:24:07.807000Z, 1533.49 2012-04-27T05:24:07.916000Z, 1533.49 2012-04-27T05:24:08.025000Z, 1533.49 2012-04-27T05:24:08.119000Z, 1533.49 2012-04-27T05:24:08.213000Z, 1533.49 2012-04-27T05:24:08.322000Z, 1533.49 2012-04-27T05:24:08.416000Z, 1533.49 2012-04-27T05:24:08.525000Z, 1533.49 2012-04-27T05:24:08.619000Z, 1533.49 2012-04-27T05:24:08.713000Z, 1533.49 2012-04-27T05:24:08.822000Z, 1533.49 2012-04-27T05:24:08.916000Z, 1533.49 2012-04-27T05:24:09.025000Z, 1533.49 2012-04-27T05:24:09.119000Z, 1533.49 2012-04-27T05:24:09.228000Z, 1533.49 2012-04-27T05:24:09.322000Z, 1533.49 2012-04-27T05:24:09.416000Z, 1533.49 2012-04-27T05:24:09.525000Z, 1533.49 2012-04-27T05:24:09.619000Z, 1533.49 2012-04-27T05:24:09.713000Z, 1533.49 2012-04-27T05:24:09.822000Z, 1533.49 2012-04-27T05:24:09.916000Z, 1533.49 2012-04-27T05:24:10.025000Z, 1533.49 2012-04-27T05:24:10.119000Z, 1533.49 2012-04-27T05:24:10.213000Z, 1533.49 2012-04-27T05:24:10.322000Z, 1533.48 2012-04-27T05:24:10.416000Z, 1533.48 2012-04-27T05:24:10.525000Z, 1533.48 2012-04-27T05:24:10.619000Z, 1533.48 2012-04-27T05:24:10.728000Z, 1533.48 2012-04-27T05:24:10.822000Z, 1533.48 2012-04-27T05:24:10.916000Z, 1533.48 2012-04-27T05:24:11.025000Z, 1533.48 2012-04-27T05:24:11.119000Z, 1533.48 2012-04-27T05:24:11.213000Z, 1533.48 2012-04-27T05:24:11.322000Z, 1533.48 2012-04-27T05:24:11.416000Z, 1533.48 2012-04-27T05:24:11.525000Z, 1533.48 2012-04-27T05:24:11.619000Z, 1533.48 2012-04-27T05:24:11.728000Z, 1533.48 2012-04-27T05:24:11.822000Z, 1533.48 2012-04-27T05:24:11.916000Z, 1533.48 2012-04-27T05:24:12.025000Z, 1533.48 2012-04-27T05:24:12.119000Z, 1533.48 2012-04-27T05:24:12.213000Z, 1533.48 2012-04-27T05:24:12.322000Z, 1533.49 2012-04-27T05:24:12.416000Z, 1533.49 2012-04-27T05:24:12.525000Z, 1533.49 2012-04-27T05:24:12.619000Z, 1533.49 2012-04-27T05:24:12.728000Z, 1533.49 2012-04-27T05:24:12.807000Z, 1533.49 2012-04-27T05:24:12.916000Z, 1533.49 2012-04-27T05:24:13.025000Z, 1533.49 2012-04-27T05:24:13.119000Z, 1533.49 2012-04-27T05:24:13.213000Z, 1533.49 2012-04-27T05:24:13.322000Z, 1533.49 2012-04-27T05:24:13.416000Z, 1533.49 2012-04-27T05:24:13.525000Z, 1533.49 2012-04-27T05:24:13.619000Z, 1533.49 2012-04-27T05:24:13.713000Z, 1533.49 2012-04-27T05:24:13.822000Z, 1533.49 2012-04-27T05:24:13.916000Z, 1533.49 2012-04-27T05:24:14.025000Z, 1533.49 2012-04-27T05:24:14.119000Z, 1533.49 2012-04-27T05:24:14.213000Z, 1533.49 2012-04-27T05:24:14.322000Z, 1533.49 2012-04-27T05:24:14.416000Z, 1533.49 2012-04-27T05:24:14.525000Z, 1533.49 2012-04-27T05:24:14.619000Z, 1533.49 2012-04-27T05:24:14.728000Z, 1533.49 2012-04-27T05:24:14.822000Z, 1533.49 2012-04-27T05:24:14.916000Z, 1533.50 2012-04-27T05:24:15.025000Z, 1533.50 2012-04-27T05:24:15.119000Z, 1533.50 2012-04-27T05:24:15.213000Z, 1533.50 2012-04-27T05:24:15.322000Z, 1533.50 2012-04-27T05:24:15.416000Z, 1533.50 2012-04-27T05:24:15.525000Z, 1533.50 2012-04-27T05:24:15.619000Z, 1533.49 2012-04-27T05:24:15.728000Z, 1533.49 2012-04-27T05:24:15.822000Z, 1533.49 2012-04-27T05:24:15.916000Z, 1533.49 2012-04-27T05:24:16.025000Z, 1533.49 2012-04-27T05:24:16.119000Z, 1533.49 2012-04-27T05:24:16.213000Z, 1533.49 2012-04-27T05:24:16.322000Z, 1533.49 2012-04-27T05:24:16.432000Z, 1533.49 2012-04-27T05:24:16.525000Z, 1533.49 2012-04-27T05:24:16.619000Z, 1533.49 2012-04-27T05:24:16.713000Z, 1533.49 2012-04-27T05:24:16.822000Z, 1533.49 2012-04-27T05:24:16.916000Z, 1533.49 2012-04-27T05:24:17.010000Z, 1533.49 2012-04-27T05:24:17.119000Z, 1533.49 2012-04-27T05:24:17.228000Z, 1533.49 2012-04-27T05:24:17.322000Z, 1533.49 2012-04-27T05:24:17.416000Z, 1533.49 2012-04-27T05:24:17.541000Z, 1533.49 2012-04-27T05:24:17.619000Z, 1533.49 2012-04-27T05:24:17.729000Z, 1533.49 2012-04-27T05:24:17.822000Z, 1533.49 2012-04-27T05:24:17.916000Z, 1533.48 2012-04-27T05:24:18.025000Z, 1533.48 2012-04-27T05:24:18.119000Z, 1533.48 2012-04-27T05:24:18.229000Z, 1533.48 2012-04-27T05:24:18.322000Z, 1533.48 2012-04-27T05:24:18.416000Z, 1533.48 2012-04-27T05:24:18.525000Z, 1533.48 2012-04-27T05:24:18.619000Z, 1533.48 2012-04-27T05:24:18.729000Z, 1533.48 2012-04-27T05:24:18.822000Z, 1533.48 2012-04-27T05:24:18.916000Z, 1533.48 2012-04-27T05:24:19.025000Z, 1533.48 2012-04-27T05:24:19.119000Z, 1533.49 2012-04-27T05:24:19.275000Z, 1533.49 2012-04-27T05:24:19.322000Z, 1533.49 2012-04-27T05:24:19.416000Z, 1533.49 2012-04-27T05:24:19.525000Z, 1533.49 2012-04-27T05:24:19.619000Z, 1533.49 2012-04-27T05:24:19.713000Z, 1533.49 2012-04-27T05:24:19.807000Z, 1533.49 2012-04-27T05:24:19.916000Z, 1533.49 2012-04-27T05:24:20.010000Z, 1533.49 2012-04-27T05:24:20.119000Z, 1533.49 2012-04-27T05:24:20.213000Z, 1533.49 2012-04-27T05:24:20.322000Z, 1533.49 2012-04-27T05:24:20.416000Z, 1533.49 2012-04-27T05:24:20.525000Z, 1533.49 2012-04-27T05:24:20.619000Z, 1533.49 2012-04-27T05:24:20.713000Z, 1533.49 2012-04-27T05:24:20.822000Z, 1533.49 2012-04-27T05:24:20.916000Z, 1533.49 2012-04-27T05:24:21.025000Z, 1533.49 2012-04-27T05:24:21.119000Z, 1533.49 2012-04-27T05:24:21.291000Z, 1533.49 2012-04-27T05:24:21.322000Z, 1533.49 2012-04-27T05:24:21.416000Z, 1533.49 2012-04-27T05:24:21.525000Z, 1533.49 2012-04-27T05:24:21.619000Z, 1533.49 2012-04-27T05:24:21.729000Z, 1533.49 2012-04-27T05:24:21.822000Z, 1533.49 2012-04-27T05:24:21.916000Z, 1533.49 2012-04-27T05:24:22.010000Z, 1533.49 2012-04-27T05:24:22.119000Z, 1533.48 2012-04-27T05:24:22.213000Z, 1533.48 2012-04-27T05:24:22.322000Z, 1533.48 2012-04-27T05:24:22.416000Z, 1533.48 2012-04-27T05:24:22.525000Z, 1533.48 2012-04-27T05:24:22.619000Z, 1533.48 2012-04-27T05:24:22.713000Z, 1533.48 2012-04-27T05:24:22.822000Z, 1533.48 2012-04-27T05:24:22.916000Z, 1533.48 2012-04-27T05:24:23.025000Z, 1533.48 2012-04-27T05:24:23.119000Z, 1533.48 2012-04-27T05:24:23.213000Z, 1533.48 2012-04-27T05:24:23.322000Z, 1533.48 2012-04-27T05:24:23.416000Z, 1533.48 2012-04-27T05:24:23.525000Z, 1533.48 2012-04-27T05:24:23.619000Z, 1533.49 2012-04-27T05:24:23.713000Z, 1533.48 2012-04-27T05:24:23.822000Z, 1533.49 2012-04-27T05:24:23.916000Z, 1533.49 2012-04-27T05:24:24.025000Z, 1533.49 2012-04-27T05:24:24.119000Z, 1533.49 2012-04-27T05:24:24.213000Z, 1533.49 2012-04-27T05:24:24.322000Z, 1533.49 2012-04-27T05:24:24.416000Z, 1533.49 2012-04-27T05:24:24.525000Z, 1533.48 2012-04-27T05:24:24.619000Z, 1533.48 2012-04-27T05:24:24.713000Z, 1533.48 2012-04-27T05:24:24.822000Z, 1533.48 2012-04-27T05:24:24.916000Z, 1533.48 2012-04-27T05:24:25.025000Z, 1533.48 2012-04-27T05:24:25.119000Z, 1533.48 2012-04-27T05:24:25.213000Z, 1533.48 2012-04-27T05:24:25.322000Z, 1533.48 2012-04-27T05:24:25.416000Z, 1533.48 2012-04-27T05:24:25.525000Z, 1533.48 2012-04-27T05:24:25.619000Z, 1533.48 2012-04-27T05:24:25.713000Z, 1533.48 2012-04-27T05:24:25.822000Z, 1533.48 2012-04-27T05:24:25.916000Z, 1533.48 2012-04-27T05:24:26.025000Z, 1533.49 2012-04-27T05:24:26.119000Z, 1533.49 2012-04-27T05:24:26.244000Z, 1533.49 2012-04-27T05:24:26.322000Z, 1533.49 2012-04-27T05:24:26.416000Z, 1533.49 2012-04-27T05:24:26.525000Z, 1533.49 2012-04-27T05:24:26.619000Z, 1533.49 2012-04-27T05:24:26.713000Z, 1533.49 2012-04-27T05:24:26.822000Z, 1533.49 2012-04-27T05:24:26.916000Z, 1533.49 2012-04-27T05:24:27.026000Z, 1533.49 2012-04-27T05:24:27.119000Z, 1533.49 2012-04-27T05:24:27.213000Z, 1533.49 2012-04-27T05:24:27.322000Z, 1533.49 2012-04-27T05:24:27.416000Z, 1533.49 2012-04-27T05:24:27.526000Z, 1533.48 2012-04-27T05:24:27.619000Z, 1533.48 2012-04-27T05:24:27.713000Z, 1533.48 2012-04-27T05:24:27.822000Z, 1533.48 2012-04-27T05:24:27.916000Z, 1533.48 2012-04-27T05:24:28.026000Z, 1533.48 2012-04-27T05:24:28.119000Z, 1533.48 2012-04-27T05:24:28.213000Z, 1533.48 2012-04-27T05:24:28.322000Z, 1533.48 2012-04-27T05:24:28.416000Z, 1533.48 2012-04-27T05:24:28.526000Z, 1533.48 2012-04-27T05:24:28.619000Z, 1533.48 2012-04-27T05:24:28.713000Z, 1533.48 2012-04-27T05:24:28.822000Z, 1533.48 2012-04-27T05:24:28.916000Z, 1533.48 2012-04-27T05:24:29.026000Z, 1533.48 2012-04-27T05:24:29.119000Z, 1533.48 2012-04-27T05:24:29.213000Z, 1533.48 2012-04-27T05:24:29.322000Z, 1533.49 2012-04-27T05:24:29.416000Z, 1533.49 2012-04-27T05:24:29.526000Z, 1533.49 2012-04-27T05:24:29.619000Z, 1533.49 2012-04-27T05:24:29.713000Z, 1533.49 2012-04-27T05:24:29.822000Z, 1533.49 2012-04-27T05:24:29.916000Z, 1533.49 2012-04-27T05:24:30.010000Z, 1533.49 2012-04-27T05:24:30.119000Z, 1533.49 2012-04-27T05:24:30.213000Z, 1533.49 2012-04-27T05:24:30.307000Z, 1533.49 2012-04-27T05:24:30.416000Z, 1533.49 2012-04-27T05:24:30.526000Z, 1533.49 2012-04-27T05:24:30.619000Z, 1533.49 2012-04-27T05:24:30.713000Z, 1533.49 2012-04-27T05:24:30.822000Z, 1533.49 2012-04-27T05:24:30.916000Z, 1533.49 2012-04-27T05:24:31.026000Z, 1533.49 2012-04-27T05:24:31.119000Z, 1533.49 2012-04-27T05:24:31.213000Z, 1533.49 2012-04-27T05:24:31.322000Z, 1533.49 2012-04-27T05:24:31.416000Z, 1533.49 2012-04-27T05:24:31.526000Z, 1533.49 2012-04-27T05:24:31.619000Z, 1533.49 2012-04-27T05:24:31.713000Z, 1533.49 2012-04-27T05:24:31.822000Z, 1533.48 2012-04-27T05:24:31.916000Z, 1533.48 2012-04-27T05:24:32.010000Z, 1533.48 2012-04-27T05:24:32.119000Z, 1533.48 2012-04-27T05:24:32.213000Z, 1533.48 2012-04-27T05:24:32.322000Z, 1533.48 2012-04-27T05:24:32.416000Z, 1533.48 2012-04-27T05:24:32.526000Z, 1533.48 2012-04-27T05:24:32.619000Z, 1533.48 2012-04-27T05:24:32.713000Z, 1533.48 2012-04-27T05:24:32.822000Z, 1533.48 2012-04-27T05:24:32.916000Z, 1533.48 2012-04-27T05:24:33.026000Z, 1533.48 2012-04-27T05:24:33.119000Z, 1533.48 2012-04-27T05:24:33.213000Z, 1533.48 2012-04-27T05:24:33.322000Z, 1533.48 2012-04-27T05:24:33.416000Z, 1533.48 2012-04-27T05:24:33.526000Z, 1533.48 2012-04-27T05:24:33.619000Z, 1533.48 2012-04-27T05:24:33.713000Z, 1533.48 2012-04-27T05:24:33.822000Z, 1533.48 2012-04-27T05:24:33.916000Z, 1533.49 2012-04-27T05:24:34.026000Z, 1533.49 2012-04-27T05:24:34.119000Z, 1533.49 2012-04-27T05:24:34.213000Z, 1533.49 2012-04-27T05:24:34.322000Z, 1533.49 2012-04-27T05:24:34.416000Z, 1533.49 2012-04-27T05:24:34.526000Z, 1533.49 2012-04-27T05:24:34.619000Z, 1533.49 2012-04-27T05:24:34.713000Z, 1533.49 2012-04-27T05:24:34.822000Z, 1533.49 2012-04-27T05:24:34.916000Z, 1533.49 2012-04-27T05:24:35.010000Z, 1533.49 2012-04-27T05:24:35.119000Z, 1533.49 2012-04-27T05:24:35.213000Z, 1533.49 2012-04-27T05:24:35.322000Z, 1533.49 2012-04-27T05:24:35.416000Z, 1533.49 2012-04-27T05:24:35.526000Z, 1533.49 2012-04-27T05:24:35.619000Z, 1533.49 2012-04-27T05:24:35.729000Z, 1533.49 2012-04-27T05:24:35.822000Z, 1533.49 2012-04-27T05:24:35.916000Z, 1533.49 2012-04-27T05:24:36.026000Z, 1533.49 2012-04-27T05:24:36.119000Z, 1533.49 2012-04-27T05:24:36.229000Z, 1533.49 2012-04-27T05:24:36.322000Z, 1533.49 2012-04-27T05:24:36.416000Z, 1533.49 2012-04-27T05:24:36.526000Z, 1533.49 2012-04-27T05:24:36.619000Z, 1533.49 2012-04-27T05:24:36.713000Z, 1533.49 2012-04-27T05:24:36.823000Z, 1533.49 2012-04-27T05:24:36.916000Z, 1533.49 2012-04-27T05:24:37.026000Z, 1533.49 2012-04-27T05:24:37.119000Z, 1533.49 2012-04-27T05:24:37.213000Z, 1533.49 2012-04-27T05:24:37.323000Z, 1533.49 2012-04-27T05:24:37.416000Z, 1533.49 2012-04-27T05:24:37.526000Z, 1533.49 2012-04-27T05:24:37.619000Z, 1533.49 2012-04-27T05:24:37.713000Z, 1533.49 2012-04-27T05:24:37.823000Z, 1533.49 2012-04-27T05:24:37.916000Z, 1533.49 2012-04-27T05:24:38.026000Z, 1533.49 2012-04-27T05:24:38.119000Z, 1533.49 2012-04-27T05:24:38.213000Z, 1533.49 2012-04-27T05:24:38.323000Z, 1533.49 2012-04-27T05:24:38.416000Z, 1533.49 2012-04-27T05:24:38.526000Z, 1533.49 2012-04-27T05:24:38.619000Z, 1533.49 2012-04-27T05:24:38.729000Z, 1533.49 2012-04-27T05:24:38.823000Z, 1533.49 2012-04-27T05:24:38.916000Z, 1533.49 2012-04-27T05:24:39.026000Z, 1533.49 2012-04-27T05:24:39.119000Z, 1533.49 2012-04-27T05:24:39.213000Z, 1533.49 2012-04-27T05:24:39.323000Z, 1533.49 2012-04-27T05:24:39.416000Z, 1533.49 2012-04-27T05:24:39.526000Z, 1533.49 2012-04-27T05:24:39.619000Z, 1533.49 2012-04-27T05:24:39.729000Z, 1533.49 2012-04-27T05:24:39.823000Z, 1533.49 2012-04-27T05:24:39.932000Z, 1533.49 2012-04-27T05:24:40.026000Z, 1533.49 2012-04-27T05:24:40.119000Z, 1533.49 2012-04-27T05:24:40.229000Z, 1533.49 2012-04-27T05:24:40.323000Z, 1533.49 2012-04-27T05:24:40.416000Z, 1533.49 2012-04-27T05:24:40.526000Z, 1533.49 2012-04-27T05:24:40.619000Z, 1533.49 2012-04-27T05:24:40.729000Z, 1533.49 2012-04-27T05:24:40.823000Z, 1533.49 2012-04-27T05:24:40.916000Z, 1533.49 2012-04-27T05:24:41.026000Z, 1533.49 2012-04-27T05:24:41.119000Z, 1533.49 2012-04-27T05:24:41.229000Z, 1533.48 2012-04-27T05:24:41.323000Z, 1533.48 2012-04-27T05:24:41.416000Z, 1533.48 2012-04-27T05:24:41.526000Z, 1533.48 2012-04-27T05:24:41.619000Z, 1533.48 2012-04-27T05:24:41.713000Z, 1533.48 2012-04-27T05:24:41.823000Z, 1533.48 2012-04-27T05:24:41.916000Z, 1533.48 2012-04-27T05:24:42.010000Z, 1533.48 2012-04-27T05:24:42.119000Z, 1533.48 2012-04-27T05:24:42.213000Z, 1533.48 2012-04-27T05:24:42.323000Z, 1533.48 2012-04-27T05:24:42.416000Z, 1533.48 2012-04-27T05:24:42.526000Z, 1533.48 2012-04-27T05:24:42.619000Z, 1533.48 2012-04-27T05:24:42.713000Z, 1533.48 2012-04-27T05:24:42.823000Z, 1533.48 2012-04-27T05:24:42.916000Z, 1533.48 2012-04-27T05:24:43.010000Z, 1533.48 2012-04-27T05:24:43.119000Z, 1533.48 2012-04-27T05:24:43.213000Z, 1533.48 2012-04-27T05:24:43.323000Z, 1533.48 2012-04-27T05:24:43.416000Z, 1533.48 2012-04-27T05:24:43.526000Z, 1533.49 2012-04-27T05:24:43.619000Z, 1533.49 2012-04-27T05:24:43.713000Z, 1533.49 2012-04-27T05:24:43.823000Z, 1533.49 2012-04-27T05:24:43.916000Z, 1533.49 2012-04-27T05:24:44.010000Z, 1533.49 2012-04-27T05:24:44.119000Z, 1533.49 2012-04-27T05:24:44.213000Z, 1533.49 2012-04-27T05:24:44.323000Z, 1533.49 2012-04-27T05:24:44.416000Z, 1533.49 2012-04-27T05:24:44.526000Z, 1533.49 2012-04-27T05:24:44.619000Z, 1533.49 2012-04-27T05:24:44.713000Z, 1533.49 2012-04-27T05:24:44.823000Z, 1533.49 2012-04-27T05:24:44.916000Z, 1533.48 2012-04-27T05:24:45.026000Z, 1533.48 2012-04-27T05:24:45.119000Z, 1533.48 2012-04-27T05:24:45.213000Z, 1533.48 2012-04-27T05:24:45.323000Z, 1533.49 2012-04-27T05:24:45.416000Z, 1533.49 2012-04-27T05:24:45.526000Z, 1533.49 2012-04-27T05:24:45.619000Z, 1533.49 2012-04-27T05:24:45.713000Z, 1533.49 2012-04-27T05:24:45.823000Z, 1533.49 2012-04-27T05:24:45.916000Z, 1533.49 2012-04-27T05:24:46.010000Z, 1533.49 2012-04-27T05:24:46.119000Z, 1533.49 2012-04-27T05:24:46.213000Z, 1533.49 2012-04-27T05:24:46.323000Z, 1533.49 2012-04-27T05:24:46.416000Z, 1533.49 2012-04-27T05:24:46.526000Z, 1533.49 2012-04-27T05:24:46.620000Z, 1533.49 2012-04-27T05:24:46.713000Z, 1533.49 2012-04-27T05:24:46.823000Z, 1533.49 2012-04-27T05:24:46.916000Z, 1533.49 2012-04-27T05:24:47.010000Z, 1533.49 2012-04-27T05:24:47.120000Z, 1533.49 2012-04-27T05:24:47.213000Z, 1533.49 2012-04-27T05:24:47.323000Z, 1533.49 2012-04-27T05:24:47.416000Z, 1533.49 2012-04-27T05:24:47.526000Z, 1533.49 2012-04-27T05:24:47.620000Z, 1533.49 2012-04-27T05:24:47.713000Z, 1533.49 2012-04-27T05:24:47.823000Z, 1533.49 2012-04-27T05:24:47.916000Z, 1533.49 2012-04-27T05:24:48.026000Z, 1533.49 2012-04-27T05:24:48.120000Z, 1533.49 2012-04-27T05:24:48.213000Z, 1533.49 2012-04-27T05:24:48.323000Z, 1533.49 2012-04-27T05:24:48.416000Z, 1533.49 2012-04-27T05:24:48.510000Z, 1533.49 2012-04-27T05:24:48.620000Z, 1533.49 2012-04-27T05:24:48.713000Z, 1533.48 2012-04-27T05:24:48.823000Z, 1533.48 2012-04-27T05:24:48.916000Z, 1533.48 2012-04-27T05:24:49.010000Z, 1533.48 2012-04-27T05:24:49.120000Z, 1533.48 2012-04-27T05:24:49.213000Z, 1533.48 2012-04-27T05:24:49.323000Z, 1533.48 2012-04-27T05:24:49.416000Z, 1533.49 2012-04-27T05:24:49.526000Z, 1533.49 2012-04-27T05:24:49.620000Z, 1533.48 2012-04-27T05:24:49.713000Z, 1533.48 2012-04-27T05:24:49.823000Z, 1533.49 2012-04-27T05:24:49.916000Z, 1533.49 2012-04-27T05:24:50.026000Z, 1533.49 2012-04-27T05:24:50.120000Z, 1533.49 2012-04-27T05:24:50.213000Z, 1533.49 2012-04-27T05:24:50.323000Z, 1533.49 2012-04-27T05:24:50.416000Z, 1533.49 2012-04-27T05:24:50.526000Z, 1533.49 2012-04-27T05:24:50.620000Z, 1533.49 2012-04-27T05:24:50.713000Z, 1533.49 2012-04-27T05:24:50.823000Z, 1533.49 2012-04-27T05:24:50.916000Z, 1533.49 2012-04-27T05:24:51.026000Z, 1533.49 2012-04-27T05:24:51.120000Z, 1533.49 2012-04-27T05:24:51.213000Z, 1533.49 2012-04-27T05:24:51.323000Z, 1533.49 2012-04-27T05:24:51.416000Z, 1533.49 2012-04-27T05:24:51.526000Z, 1533.49 2012-04-27T05:24:51.620000Z, 1533.49 2012-04-27T05:24:51.713000Z, 1533.49 2012-04-27T05:24:51.823000Z, 1533.49 2012-04-27T05:24:51.916000Z, 1533.49 2012-04-27T05:24:52.010000Z, 1533.49 2012-04-27T05:24:52.120000Z, 1533.49 2012-04-27T05:24:52.213000Z, 1533.49 2012-04-27T05:24:52.323000Z, 1533.49 2012-04-27T05:24:52.416000Z, 1533.49 2012-04-27T05:24:52.526000Z, 1533.49 2012-04-27T05:24:52.620000Z, 1533.49 2012-04-27T05:24:52.713000Z, 1533.49 2012-04-27T05:24:52.823000Z, 1533.49 2012-04-27T05:24:52.916000Z, 1533.49 2012-04-27T05:24:53.026000Z, 1533.49 2012-04-27T05:24:53.120000Z, 1533.49 2012-04-27T05:24:53.213000Z, 1533.49 2012-04-27T05:24:53.323000Z, 1533.49 2012-04-27T05:24:53.416000Z, 1533.48 2012-04-27T05:24:53.526000Z, 1533.48 2012-04-27T05:24:53.620000Z, 1533.48 2012-04-27T05:24:53.713000Z, 1533.48 2012-04-27T05:24:53.823000Z, 1533.48 2012-04-27T05:24:53.916000Z, 1533.48 2012-04-27T05:24:54.026000Z, 1533.48 2012-04-27T05:24:54.120000Z, 1533.49 2012-04-27T05:24:54.291000Z, 1533.49 2012-04-27T05:24:54.323000Z, 1533.49 2012-04-27T05:24:54.416000Z, 1533.49 2012-04-27T05:24:54.526000Z, 1533.49 2012-04-27T05:24:54.620000Z, 1533.49 2012-04-27T05:24:54.713000Z, 1533.49 2012-04-27T05:24:54.823000Z, 1533.49 2012-04-27T05:24:54.916000Z, 1533.49 2012-04-27T05:24:55.026000Z, 1533.49 2012-04-27T05:24:55.120000Z, 1533.49 2012-04-27T05:24:55.260000Z, 1533.49 2012-04-27T05:24:55.323000Z, 1533.50 2012-04-27T05:24:55.416000Z, 1533.50 2012-04-27T05:24:55.526000Z, 1533.50 2012-04-27T05:24:55.620000Z, 1533.50 2012-04-27T05:24:55.713000Z, 1533.50 2012-04-27T05:24:55.823000Z, 1533.50 2012-04-27T05:24:55.916000Z, 1533.50 2012-04-27T05:24:56.010000Z, 1533.50 2012-04-27T05:24:56.120000Z, 1533.50 2012-04-27T05:24:56.213000Z, 1533.50 2012-04-27T05:24:56.323000Z, 1533.50 2012-04-27T05:24:56.417000Z, 1533.50 2012-04-27T05:24:56.526000Z, 1533.50 2012-04-27T05:24:56.620000Z, 1533.50 2012-04-27T05:24:56.713000Z, 1533.50 2012-04-27T05:24:56.823000Z, 1533.50 2012-04-27T05:24:56.917000Z, 1533.50 2012-04-27T05:24:57.026000Z, 1533.50 2012-04-27T05:24:57.120000Z, 1533.50 2012-04-27T05:24:57.213000Z, 1533.50 2012-04-27T05:24:57.338000Z, 1533.50 2012-04-27T05:24:57.417000Z, 1533.50 2012-04-27T05:24:57.526000Z, 1533.49 2012-04-27T05:24:57.620000Z, 1533.49 2012-04-27T05:24:57.713000Z, 1533.49 2012-04-27T05:24:57.823000Z, 1533.49 2012-04-27T05:24:57.917000Z, 1533.49 2012-04-27T05:24:58.010000Z, 1533.49 2012-04-27T05:24:58.120000Z, 1533.49 2012-04-27T05:24:58.213000Z, 1533.49 2012-04-27T05:24:58.323000Z, 1533.49 2012-04-27T05:24:58.417000Z, 1533.49 2012-04-27T05:24:58.526000Z, 1533.49 2012-04-27T05:24:58.620000Z, 1533.49 2012-04-27T05:24:58.713000Z, 1533.49 2012-04-27T05:24:58.823000Z, 1533.49 2012-04-27T05:24:58.917000Z, 1533.49 2012-04-27T05:24:59.010000Z, 1533.49 2012-04-27T05:24:59.120000Z, 1533.48 2012-04-27T05:24:59.213000Z, 1533.48 2012-04-27T05:24:59.323000Z, 1533.48 2012-04-27T05:24:59.417000Z, 1533.48 2012-04-27T05:24:59.526000Z, 1533.48 2012-04-27T05:24:59.620000Z, 1533.48 2012-04-27T05:24:59.713000Z, 1533.48 2012-04-27T05:24:59.823000Z, 1533.48 2012-04-27T05:24:59.917000Z, 1533.48 2012-04-27T05:25:00.026000Z, 1533.48 2012-04-27T05:25:00.120000Z, 1533.48 2012-04-27T05:25:00.213000Z, 1533.48 2012-04-27T05:25:00.323000Z, 1533.48 2012-04-27T05:25:00.417000Z, 1533.48 2012-04-27T05:25:00.526000Z, 1533.48 2012-04-27T05:25:00.620000Z, 1533.48 2012-04-27T05:25:00.713000Z, 1533.48 2012-04-27T05:25:00.823000Z, 1533.48 2012-04-27T05:25:00.917000Z, 1533.48 2012-04-27T05:25:01.026000Z, 1533.48 2012-04-27T05:25:01.120000Z, 1533.48 2012-04-27T05:25:01.213000Z, 1533.49 2012-04-27T05:25:01.323000Z, 1533.49 2012-04-27T05:25:01.417000Z, 1533.49 2012-04-27T05:25:01.526000Z, 1533.49 2012-04-27T05:25:01.620000Z, 1533.49 2012-04-27T05:25:01.713000Z, 1533.49 2012-04-27T05:25:01.823000Z, 1533.49 2012-04-27T05:25:01.917000Z, 1533.49 2012-04-27T05:25:02.026000Z, 1533.49 2012-04-27T05:25:02.120000Z, 1533.49 2012-04-27T05:25:02.213000Z, 1533.49 2012-04-27T05:25:02.323000Z, 1533.49 2012-04-27T05:25:02.417000Z, 1533.49 2012-04-27T05:25:02.526000Z, 1533.49 2012-04-27T05:25:02.620000Z, 1533.49 2012-04-27T05:25:02.713000Z, 1533.49 2012-04-27T05:25:02.823000Z, 1533.49 2012-04-27T05:25:02.917000Z, 1533.49 2012-04-27T05:25:03.026000Z, 1533.49 2012-04-27T05:25:03.120000Z, 1533.49 2012-04-27T05:25:03.213000Z, 1533.49 2012-04-27T05:25:03.323000Z, 1533.49 2012-04-27T05:25:03.417000Z, 1533.49 2012-04-27T05:25:03.526000Z, 1533.49 2012-04-27T05:25:03.620000Z, 1533.49 2012-04-27T05:25:03.729000Z, 1533.49 2012-04-27T05:25:03.823000Z, 1533.50 2012-04-27T05:25:03.917000Z, 1533.50 2012-04-27T05:25:04.026000Z, 1533.50 2012-04-27T05:25:04.120000Z, 1533.50 2012-04-27T05:25:04.213000Z, 1533.50 2012-04-27T05:25:04.323000Z, 1533.50 2012-04-27T05:25:04.432000Z, 1533.50 2012-04-27T05:25:04.526000Z, 1533.50 2012-04-27T05:25:04.620000Z, 1533.50 2012-04-27T05:25:04.713000Z, 1533.50 2012-04-27T05:25:04.823000Z, 1533.50 2012-04-27T05:25:04.917000Z, 1533.50 2012-04-27T05:25:05.010000Z, 1533.50 2012-04-27T05:25:05.104000Z, 1533.50 2012-04-27T05:25:05.213000Z, 1533.49 2012-04-27T05:25:05.323000Z, 1533.49 2012-04-27T05:25:05.417000Z, 1533.49 2012-04-27T05:25:05.526000Z, 1533.49 2012-04-27T05:25:05.620000Z, 1533.49 2012-04-27T05:25:05.713000Z, 1533.49 2012-04-27T05:25:05.823000Z, 1533.49 2012-04-27T05:25:05.917000Z, 1533.49 2012-04-27T05:25:06.010000Z, 1533.49 2012-04-27T05:25:06.120000Z, 1533.49 2012-04-27T05:25:06.214000Z, 1533.49 2012-04-27T05:25:06.323000Z, 1533.49 2012-04-27T05:25:06.417000Z, 1533.49 2012-04-27T05:25:06.526000Z, 1533.49 2012-04-27T05:25:06.620000Z, 1533.49 2012-04-27T05:25:06.714000Z, 1533.49 2012-04-27T05:25:06.823000Z, 1533.49 2012-04-27T05:25:06.917000Z, 1533.49 2012-04-27T05:25:07.010000Z, 1533.49 2012-04-27T05:25:07.120000Z, 1533.49 2012-04-27T05:25:07.214000Z, 1533.49 2012-04-27T05:25:07.323000Z, 1533.49 2012-04-27T05:25:07.417000Z, 1533.49 2012-04-27T05:25:07.526000Z, 1533.49 2012-04-27T05:25:07.620000Z, 1533.49 2012-04-27T05:25:07.714000Z, 1533.49 2012-04-27T05:25:07.823000Z, 1533.49 2012-04-27T05:25:07.917000Z, 1533.49 2012-04-27T05:25:08.010000Z, 1533.49 2012-04-27T05:25:08.120000Z, 1533.49 2012-04-27T05:25:08.214000Z, 1533.50 2012-04-27T05:25:08.307000Z, 1533.50 2012-04-27T05:25:08.417000Z, 1533.50 2012-04-27T05:25:08.526000Z, 1533.50 2012-04-27T05:25:08.620000Z, 1533.50 2012-04-27T05:25:08.714000Z, 1533.50 2012-04-27T05:25:08.823000Z, 1533.50 2012-04-27T05:25:08.917000Z, 1533.50 2012-04-27T05:25:09.010000Z, 1533.50 2012-04-27T05:25:09.120000Z, 1533.49 2012-04-27T05:25:09.214000Z, 1533.49 2012-04-27T05:25:09.323000Z, 1533.49 2012-04-27T05:25:09.417000Z, 1533.49 2012-04-27T05:25:09.526000Z, 1533.49 2012-04-27T05:25:09.620000Z, 1533.49 2012-04-27T05:25:09.714000Z, 1533.49 2012-04-27T05:25:09.823000Z, 1533.48 2012-04-27T05:25:09.917000Z, 1533.48 2012-04-27T05:25:10.010000Z, 1533.48 2012-04-27T05:25:10.120000Z, 1533.48 2012-04-27T05:25:10.214000Z, 1533.48 2012-04-27T05:25:10.323000Z, 1533.48 2012-04-27T05:25:10.417000Z, 1533.48 2012-04-27T05:25:10.526000Z, 1533.48 2012-04-27T05:25:10.620000Z, 1533.48 2012-04-27T05:25:10.714000Z, 1533.48 2012-04-27T05:25:10.807000Z, 1533.48 2012-04-27T05:25:10.917000Z, 1533.48 2012-04-27T05:25:11.010000Z, 1533.48 2012-04-27T05:25:11.120000Z, 1533.48 2012-04-27T05:25:11.214000Z, 1533.48 2012-04-27T05:25:11.323000Z, 1533.48 2012-04-27T05:25:11.417000Z, 1533.49 2012-04-27T05:25:11.526000Z, 1533.49 2012-04-27T05:25:11.620000Z, 1533.49 2012-04-27T05:25:11.714000Z, 1533.49 2012-04-27T05:25:11.823000Z, 1533.49 2012-04-27T05:25:11.917000Z, 1533.49 2012-04-27T05:25:12.010000Z, 1533.49 2012-04-27T05:25:12.120000Z, 1533.49 2012-04-27T05:25:12.214000Z, 1533.49 2012-04-27T05:25:12.323000Z, 1533.49 2012-04-27T05:25:12.417000Z, 1533.49 2012-04-27T05:25:12.526000Z, 1533.49 2012-04-27T05:25:12.620000Z, 1533.49 2012-04-27T05:25:12.714000Z, 1533.49 2012-04-27T05:25:12.823000Z, 1533.49 2012-04-27T05:25:12.917000Z, 1533.49 2012-04-27T05:25:13.010000Z, 1533.49 2012-04-27T05:25:13.120000Z, 1533.49 2012-04-27T05:25:13.214000Z, 1533.49 2012-04-27T05:25:13.323000Z, 1533.49 2012-04-27T05:25:13.417000Z, 1533.49 2012-04-27T05:25:13.510000Z, 1533.49 2012-04-27T05:25:13.620000Z, 1533.49 2012-04-27T05:25:13.714000Z, 1533.49 2012-04-27T05:25:13.823000Z, 1533.49 2012-04-27T05:25:13.917000Z, 1533.49 2012-04-27T05:25:14.026000Z, 1533.49 2012-04-27T05:25:14.120000Z, 1533.49 2012-04-27T05:25:14.214000Z, 1533.49 2012-04-27T05:25:14.323000Z, 1533.49 2012-04-27T05:25:14.417000Z, 1533.49 2012-04-27T05:25:14.526000Z, 1533.49 2012-04-27T05:25:14.620000Z, 1533.49 2012-04-27T05:25:14.714000Z, 1533.49 2012-04-27T05:25:14.823000Z, 1533.49 2012-04-27T05:25:14.917000Z, 1533.49 2012-04-27T05:25:15.010000Z, 1533.49 2012-04-27T05:25:15.120000Z, 1533.49 2012-04-27T05:25:15.214000Z, 1533.49 2012-04-27T05:25:15.323000Z, 1533.49 2012-04-27T05:25:15.417000Z, 1533.49 2012-04-27T05:25:15.526000Z, 1533.49 2012-04-27T05:25:15.620000Z, 1533.49 2012-04-27T05:25:15.714000Z, 1533.49 2012-04-27T05:25:15.823000Z, 1533.49 2012-04-27T05:25:15.917000Z, 1533.49 2012-04-27T05:25:16.026000Z, 1533.49 2012-04-27T05:25:16.120000Z, 1533.49 2012-04-27T05:25:16.214000Z, 1533.49 2012-04-27T05:25:16.323000Z, 1533.49 2012-04-27T05:25:16.417000Z, 1533.49 2012-04-27T05:25:16.526000Z, 1533.49 2012-04-27T05:25:16.620000Z, 1533.49 2012-04-27T05:25:16.714000Z, 1533.49 2012-04-27T05:25:16.823000Z, 1533.49 2012-04-27T05:25:16.917000Z, 1533.48 2012-04-27T05:25:17.026000Z, 1533.48 2012-04-27T05:25:17.120000Z, 1533.48 2012-04-27T05:25:17.214000Z, 1533.48 2012-04-27T05:25:17.323000Z, 1533.48 2012-04-27T05:25:17.417000Z, 1533.48 2012-04-27T05:25:17.526000Z, 1533.48 2012-04-27T05:25:17.620000Z, 1533.48 2012-04-27T05:25:17.714000Z, 1533.48 2012-04-27T05:25:17.823000Z, 1533.48 2012-04-27T05:25:17.917000Z, 1533.48 2012-04-27T05:25:18.026000Z, 1533.48 2012-04-27T05:25:18.120000Z, 1533.49 2012-04-27T05:25:18.214000Z, 1533.49 2012-04-27T05:25:18.323000Z, 1533.49 2012-04-27T05:25:18.417000Z, 1533.49 2012-04-27T05:25:18.526000Z, 1533.49 2012-04-27T05:25:18.620000Z, 1533.49 2012-04-27T05:25:18.714000Z, 1533.49 2012-04-27T05:25:18.823000Z, 1533.49 2012-04-27T05:25:18.917000Z, 1533.48 2012-04-27T05:25:19.026000Z, 1533.48 2012-04-27T05:25:19.120000Z, 1533.48 2012-04-27T05:25:19.214000Z, 1533.48 2012-04-27T05:25:19.323000Z, 1533.48 2012-04-27T05:25:19.417000Z, 1533.48 2012-04-27T05:25:19.542000Z, 1533.48 2012-04-27T05:25:19.620000Z, 1533.48 2012-04-27T05:25:19.714000Z, 1533.48 2012-04-27T05:25:19.823000Z, 1533.48 2012-04-27T05:25:19.917000Z, 1533.48 2012-04-27T05:25:20.026000Z, 1533.48 2012-04-27T05:25:20.120000Z, 1533.48 2012-04-27T05:25:20.214000Z, 1533.48 2012-04-27T05:25:20.323000Z, 1533.48 2012-04-27T05:25:20.417000Z, 1533.49 2012-04-27T05:25:20.526000Z, 1533.49 2012-04-27T05:25:20.620000Z, 1533.49 2012-04-27T05:25:20.714000Z, 1533.49 2012-04-27T05:25:20.823000Z, 1533.49 2012-04-27T05:25:20.917000Z, 1533.49 2012-04-27T05:25:21.026000Z, 1533.49 2012-04-27T05:25:21.120000Z, 1533.49 2012-04-27T05:25:21.214000Z, 1533.49 2012-04-27T05:25:21.323000Z, 1533.49 2012-04-27T05:25:21.417000Z, 1533.49 2012-04-27T05:25:21.511000Z, 1533.49 2012-04-27T05:25:21.620000Z, 1533.49 2012-04-27T05:25:21.714000Z, 1533.49 2012-04-27T05:25:21.823000Z, 1533.49 2012-04-27T05:25:21.917000Z, 1533.49 2012-04-27T05:25:22.011000Z, 1533.49 2012-04-27T05:25:22.120000Z, 1533.49 2012-04-27T05:25:22.214000Z, 1533.49 2012-04-27T05:25:22.323000Z, 1533.49 2012-04-27T05:25:22.417000Z, 1533.49 2012-04-27T05:25:22.511000Z, 1533.49 2012-04-27T05:25:22.620000Z, 1533.49 2012-04-27T05:25:22.714000Z, 1533.49 2012-04-27T05:25:22.823000Z, 1533.49 2012-04-27T05:25:22.917000Z, 1533.49 2012-04-27T05:25:23.026000Z, 1533.49 2012-04-27T05:25:23.120000Z, 1533.49 2012-04-27T05:25:23.214000Z, 1533.49 2012-04-27T05:25:23.323000Z, 1533.49 2012-04-27T05:25:23.417000Z, 1533.49 2012-04-27T05:25:23.526000Z, 1533.49 2012-04-27T05:25:23.620000Z, 1533.49 2012-04-27T05:25:23.714000Z, 1533.49 2012-04-27T05:25:23.823000Z, 1533.49 2012-04-27T05:25:23.917000Z, 1533.49 2012-04-27T05:25:24.011000Z, 1533.49 2012-04-27T05:25:24.120000Z, 1533.49 2012-04-27T05:25:24.214000Z, 1533.49 2012-04-27T05:25:24.323000Z, 1533.49 2012-04-27T05:25:24.417000Z, 1533.49 2012-04-27T05:25:24.526000Z, 1533.49 2012-04-27T05:25:24.620000Z, 1533.49 2012-04-27T05:25:24.729000Z, 1533.49 2012-04-27T05:25:24.823000Z, 1533.49 2012-04-27T05:25:24.917000Z, 1533.49 2012-04-27T05:25:25.026000Z, 1533.49 2012-04-27T05:25:25.120000Z, 1533.49 2012-04-27T05:25:25.214000Z, 1533.49 2012-04-27T05:25:25.323000Z, 1533.49 2012-04-27T05:25:25.417000Z, 1533.49 2012-04-27T05:25:25.526000Z, 1533.49 2012-04-27T05:25:25.620000Z, 1533.49 2012-04-27T05:25:25.714000Z, 1533.49 2012-04-27T05:25:25.823000Z, 1533.49 2012-04-27T05:25:25.917000Z, 1533.49 2012-04-27T05:25:26.026000Z, 1533.49 2012-04-27T05:25:26.120000Z, 1533.49 2012-04-27T05:25:26.214000Z, 1533.49 2012-04-27T05:25:26.323000Z, 1533.49 2012-04-27T05:25:26.417000Z, 1533.49 2012-04-27T05:25:26.526000Z, 1533.49 2012-04-27T05:25:26.620000Z, 1533.49 2012-04-27T05:25:26.714000Z, 1533.49 2012-04-27T05:25:26.823000Z, 1533.49 2012-04-27T05:25:26.917000Z, 1533.49 2012-04-27T05:25:27.011000Z, 1533.49 2012-04-27T05:25:27.120000Z, 1533.49 2012-04-27T05:25:27.214000Z, 1533.49 2012-04-27T05:25:27.323000Z, 1533.49 2012-04-27T05:25:27.417000Z, 1533.49 2012-04-27T05:25:27.511000Z, 1533.49 2012-04-27T05:25:27.620000Z, 1533.49 2012-04-27T05:25:27.714000Z, 1533.49 2012-04-27T05:25:27.823000Z, 1533.49 2012-04-27T05:25:27.917000Z, 1533.49 2012-04-27T05:25:28.026000Z, 1533.49 2012-04-27T05:25:28.120000Z, 1533.49 2012-04-27T05:25:28.214000Z, 1533.49 2012-04-27T05:25:28.323000Z, 1533.49 2012-04-27T05:25:28.417000Z, 1533.49 2012-04-27T05:25:28.526000Z, 1533.49 2012-04-27T05:25:28.620000Z, 1533.49 2012-04-27T05:25:28.714000Z, 1533.49 2012-04-27T05:25:28.823000Z, 1533.49 2012-04-27T05:25:28.917000Z, 1533.49 2012-04-27T05:25:29.011000Z, 1533.49 2012-04-27T05:25:29.120000Z, 1533.49 2012-04-27T05:25:29.214000Z, 1533.49 2012-04-27T05:25:29.323000Z, 1533.49 2012-04-27T05:25:29.433000Z, 1533.49 2012-04-27T05:25:29.526000Z, 1533.49 2012-04-27T05:25:29.620000Z, 1533.49 2012-04-27T05:25:29.714000Z, 1533.49 2012-04-27T05:25:29.823000Z, 1533.49 2012-04-27T05:25:29.917000Z, 1533.49 2012-04-27T05:25:30.011000Z, 1533.49 2012-04-27T05:25:30.120000Z, 1533.49 2012-04-27T05:25:30.214000Z, 1533.49 2012-04-27T05:25:30.323000Z, 1533.49 2012-04-27T05:25:30.417000Z, 1533.49 2012-04-27T05:25:30.526000Z, 1533.49 2012-04-27T05:25:30.620000Z, 1533.49 2012-04-27T05:25:30.714000Z, 1533.49 2012-04-27T05:25:30.823000Z, 1533.49 2012-04-27T05:25:30.917000Z, 1533.49 2012-04-27T05:25:31.011000Z, 1533.49 2012-04-27T05:25:31.120000Z, 1533.49 2012-04-27T05:25:31.229000Z, 1533.49 2012-04-27T05:25:31.323000Z, 1533.49 2012-04-27T05:25:31.417000Z, 1533.49 2012-04-27T05:25:31.526000Z, 1533.49 2012-04-27T05:25:31.620000Z, 1533.49 2012-04-27T05:25:31.714000Z, 1533.49 2012-04-27T05:25:31.823000Z, 1533.49 2012-04-27T05:25:31.917000Z, 1533.49 2012-04-27T05:25:32.011000Z, 1533.48 2012-04-27T05:25:32.120000Z, 1533.48 2012-04-27T05:25:32.214000Z, 1533.48 2012-04-27T05:25:32.323000Z, 1533.48 2012-04-27T05:25:32.417000Z, 1533.48 2012-04-27T05:25:32.511000Z, 1533.48 2012-04-27T05:25:32.620000Z, 1533.48 2012-04-27T05:25:32.714000Z, 1533.48 2012-04-27T05:25:32.823000Z, 1533.48 2012-04-27T05:25:32.917000Z, 1533.48 2012-04-27T05:25:33.011000Z, 1533.48 2012-04-27T05:25:33.120000Z, 1533.48 2012-04-27T05:25:33.214000Z, 1533.48 2012-04-27T05:25:33.323000Z, 1533.48 2012-04-27T05:25:33.417000Z, 1533.48 2012-04-27T05:25:33.526000Z, 1533.48 2012-04-27T05:25:33.620000Z, 1533.48 2012-04-27T05:25:33.714000Z, 1533.48 2012-04-27T05:25:33.823000Z, 1533.48 2012-04-27T05:25:33.917000Z, 1533.49 2012-04-27T05:25:34.011000Z, 1533.49 2012-04-27T05:25:34.120000Z, 1533.49 2012-04-27T05:25:34.214000Z, 1533.49 2012-04-27T05:25:34.323000Z, 1533.49 2012-04-27T05:25:34.417000Z, 1533.49 2012-04-27T05:25:34.526000Z, 1533.49 2012-04-27T05:25:34.620000Z, 1533.49 2012-04-27T05:25:34.714000Z, 1533.49 2012-04-27T05:25:34.823000Z, 1533.49 2012-04-27T05:25:34.917000Z, 1533.49 2012-04-27T05:25:35.011000Z, 1533.49 2012-04-27T05:25:35.120000Z, 1533.49 2012-04-27T05:25:35.214000Z, 1533.49 2012-04-27T05:25:35.323000Z, 1533.49 2012-04-27T05:25:35.417000Z, 1533.49 2012-04-27T05:25:35.526000Z, 1533.49 2012-04-27T05:25:35.620000Z, 1533.49 2012-04-27T05:25:35.714000Z, 1533.49 2012-04-27T05:25:35.823000Z, 1533.49 2012-04-27T05:25:35.917000Z, 1533.49 2012-04-27T05:25:36.026000Z, 1533.49 2012-04-27T05:25:36.120000Z, 1533.49 2012-04-27T05:25:36.214000Z, 1533.49 2012-04-27T05:25:36.323000Z, 1533.49 2012-04-27T05:25:36.417000Z, 1533.49 2012-04-27T05:25:36.526000Z, 1533.49 2012-04-27T05:25:36.620000Z, 1533.49 2012-04-27T05:25:36.714000Z, 1533.49 2012-04-27T05:25:36.823000Z, 1533.49 2012-04-27T05:25:36.917000Z, 1533.49 2012-04-27T05:25:37.011000Z, 1533.49 2012-04-27T05:25:37.120000Z, 1533.49 2012-04-27T05:25:37.214000Z, 1533.49 2012-04-27T05:25:37.323000Z, 1533.49 2012-04-27T05:25:37.417000Z, 1533.49 2012-04-27T05:25:37.526000Z, 1533.49 2012-04-27T05:25:37.620000Z, 1533.49 2012-04-27T05:25:37.714000Z, 1533.49 2012-04-27T05:25:37.823000Z, 1533.49 2012-04-27T05:25:37.917000Z, 1533.49 2012-04-27T05:25:38.011000Z, 1533.49 2012-04-27T05:25:38.120000Z, 1533.49 2012-04-27T05:25:38.214000Z, 1533.49 2012-04-27T05:25:38.323000Z, 1533.49 2012-04-27T05:25:38.417000Z, 1533.50 2012-04-27T05:25:38.526000Z, 1533.50 2012-04-27T05:25:38.620000Z, 1533.50 2012-04-27T05:25:38.714000Z, 1533.50 2012-04-27T05:25:38.823000Z, 1533.50 2012-04-27T05:25:38.917000Z, 1533.50 2012-04-27T05:25:39.026000Z, 1533.51 2012-04-27T05:25:39.120000Z, 1533.51 2012-04-27T05:25:39.214000Z, 1533.51 2012-04-27T05:25:39.323000Z, 1533.51 2012-04-27T05:25:39.417000Z, 1533.51 2012-04-27T05:25:39.526000Z, 1533.51 2012-04-27T05:25:39.620000Z, 1533.51 2012-04-27T05:25:39.714000Z, 1533.50 2012-04-27T05:25:39.823000Z, 1533.50 2012-04-27T05:25:39.917000Z, 1533.50 2012-04-27T05:25:40.011000Z, 1533.50 2012-04-27T05:25:40.120000Z, 1533.50 2012-04-27T05:25:40.214000Z, 1533.50 2012-04-27T05:25:40.323000Z, 1533.49 2012-04-27T05:25:40.433000Z, 1533.49 2012-04-27T05:25:40.526000Z, 1533.50 2012-04-27T05:25:40.620000Z, 1533.49 2012-04-27T05:25:40.714000Z, 1533.49 2012-04-27T05:25:40.823000Z, 1533.49 2012-04-27T05:25:40.917000Z, 1533.49 2012-04-27T05:25:41.026000Z, 1533.49 2012-04-27T05:25:41.120000Z, 1533.50 2012-04-27T05:25:41.214000Z, 1533.50 2012-04-27T05:25:41.323000Z, 1533.50 2012-04-27T05:25:41.433000Z, 1533.50 2012-04-27T05:25:41.526000Z, 1533.50 2012-04-27T05:25:41.620000Z, 1533.50 2012-04-27T05:25:41.714000Z, 1533.50 2012-04-27T05:25:41.823000Z, 1533.50 2012-04-27T05:25:41.917000Z, 1533.50 2012-04-27T05:25:42.011000Z, 1533.50 2012-04-27T05:25:42.120000Z, 1533.50 2012-04-27T05:25:42.214000Z, 1533.50 2012-04-27T05:25:42.323000Z, 1533.49 2012-04-27T05:25:42.417000Z, 1533.49 2012-04-27T05:25:42.526000Z, 1533.49 2012-04-27T05:25:42.620000Z, 1533.49 2012-04-27T05:25:42.714000Z, 1533.49 2012-04-27T05:25:42.823000Z, 1533.49 2012-04-27T05:25:42.917000Z, 1533.49 2012-04-27T05:25:43.026000Z, 1533.49 2012-04-27T05:25:43.120000Z, 1533.49 2012-04-27T05:25:43.214000Z, 1533.49 2012-04-27T05:25:43.323000Z, 1533.49 2012-04-27T05:25:43.417000Z, 1533.49 2012-04-27T05:25:43.526000Z, 1533.49 2012-04-27T05:25:43.620000Z, 1533.49 2012-04-27T05:25:43.714000Z, 1533.49 2012-04-27T05:25:43.823000Z, 1533.49 2012-04-27T05:25:43.917000Z, 1533.49 2012-04-27T05:25:44.011000Z, 1533.49 2012-04-27T05:25:44.120000Z, 1533.49 2012-04-27T05:25:44.214000Z, 1533.49 2012-04-27T05:25:44.323000Z, 1533.49 2012-04-27T05:25:44.417000Z, 1533.49 2012-04-27T05:25:44.526000Z, 1533.49 2012-04-27T05:25:44.620000Z, 1533.49 2012-04-27T05:25:44.714000Z, 1533.49 2012-04-27T05:25:44.823000Z, 1533.49 2012-04-27T05:25:44.917000Z, 1533.49 2012-04-27T05:25:45.011000Z, 1533.49 2012-04-27T05:25:45.120000Z, 1533.49 2012-04-27T05:25:45.214000Z, 1533.49 2012-04-27T05:25:45.323000Z, 1533.49 2012-04-27T05:25:45.417000Z, 1533.49 2012-04-27T05:25:45.527000Z, 1533.49 2012-04-27T05:25:45.620000Z, 1533.49 2012-04-27T05:25:45.714000Z, 1533.49 2012-04-27T05:25:45.823000Z, 1533.49 2012-04-27T05:25:45.917000Z, 1533.49 2012-04-27T05:25:46.027000Z, 1533.49 2012-04-27T05:25:46.120000Z, 1533.49 2012-04-27T05:25:46.214000Z, 1533.49 2012-04-27T05:25:46.323000Z, 1533.49 2012-04-27T05:25:46.417000Z, 1533.49 2012-04-27T05:25:46.527000Z, 1533.49 2012-04-27T05:25:46.620000Z, 1533.49 2012-04-27T05:25:46.714000Z, 1533.49 2012-04-27T05:25:46.823000Z, 1533.49 2012-04-27T05:25:46.917000Z, 1533.49 2012-04-27T05:25:47.027000Z, 1533.49 2012-04-27T05:25:47.120000Z, 1533.49 2012-04-27T05:25:47.214000Z, 1533.49 2012-04-27T05:25:47.323000Z, 1533.49 2012-04-27T05:25:47.417000Z, 1533.49 2012-04-27T05:25:47.527000Z, 1533.49 2012-04-27T05:25:47.620000Z, 1533.49 2012-04-27T05:25:47.714000Z, 1533.49 2012-04-27T05:25:47.823000Z, 1533.49 2012-04-27T05:25:47.917000Z, 1533.49 2012-04-27T05:25:48.027000Z, 1533.49 2012-04-27T05:25:48.120000Z, 1533.49 2012-04-27T05:25:48.214000Z, 1533.49 2012-04-27T05:25:48.323000Z, 1533.49 2012-04-27T05:25:48.417000Z, 1533.49 2012-04-27T05:25:48.527000Z, 1533.49 2012-04-27T05:25:48.620000Z, 1533.49 2012-04-27T05:25:48.714000Z, 1533.49 2012-04-27T05:25:48.823000Z, 1533.49 2012-04-27T05:25:48.917000Z, 1533.49 2012-04-27T05:25:49.027000Z, 1533.49 2012-04-27T05:25:49.120000Z, 1533.49 2012-04-27T05:25:49.214000Z, 1533.49 2012-04-27T05:25:49.323000Z, 1533.49 2012-04-27T05:25:49.417000Z, 1533.49 2012-04-27T05:25:49.511000Z, 1533.50 2012-04-27T05:25:49.620000Z, 1533.50 2012-04-27T05:25:49.714000Z, 1533.50 2012-04-27T05:25:49.823000Z, 1533.50 2012-04-27T05:25:49.917000Z, 1533.50 2012-04-27T05:25:50.011000Z, 1533.50 2012-04-27T05:25:50.120000Z, 1533.50 2012-04-27T05:25:50.214000Z, 1533.50 2012-04-27T05:25:50.323000Z, 1533.50 2012-04-27T05:25:50.417000Z, 1533.50 2012-04-27T05:25:50.527000Z, 1533.50 2012-04-27T05:25:50.620000Z, 1533.50 2012-04-27T05:25:50.714000Z, 1533.50 2012-04-27T05:25:50.823000Z, 1533.50 2012-04-27T05:25:50.933000Z, 1533.50 2012-04-27T05:25:51.011000Z, 1533.50 2012-04-27T05:25:51.120000Z, 1533.50 2012-04-27T05:25:51.214000Z, 1533.50 2012-04-27T05:25:51.323000Z, 1533.50 2012-04-27T05:25:51.417000Z, 1533.50 2012-04-27T05:25:51.527000Z, 1533.50 2012-04-27T05:25:51.620000Z, 1533.50 2012-04-27T05:25:51.714000Z, 1533.50 2012-04-27T05:25:51.823000Z, 1533.50 2012-04-27T05:25:51.917000Z, 1533.50 2012-04-27T05:25:52.011000Z, 1533.50 2012-04-27T05:25:52.120000Z, 1533.50 2012-04-27T05:25:52.214000Z, 1533.50 2012-04-27T05:25:52.323000Z, 1533.50 2012-04-27T05:25:52.417000Z, 1533.50 2012-04-27T05:25:52.527000Z, 1533.50 2012-04-27T05:25:52.620000Z, 1533.50 2012-04-27T05:25:52.714000Z, 1533.50 2012-04-27T05:25:52.823000Z, 1533.50 2012-04-27T05:25:52.917000Z, 1533.50 2012-04-27T05:25:53.011000Z, 1533.50 2012-04-27T05:25:53.120000Z, 1533.50 2012-04-27T05:25:53.214000Z, 1533.50 2012-04-27T05:25:53.323000Z, 1533.50 2012-04-27T05:25:53.417000Z, 1533.50 2012-04-27T05:25:53.527000Z, 1533.49 2012-04-27T05:25:53.620000Z, 1533.49 2012-04-27T05:25:53.714000Z, 1533.49 2012-04-27T05:25:53.823000Z, 1533.49 2012-04-27T05:25:53.917000Z, 1533.49 2012-04-27T05:25:54.011000Z, 1533.49 2012-04-27T05:25:54.120000Z, 1533.49 2012-04-27T05:25:54.214000Z, 1533.49 2012-04-27T05:25:54.323000Z, 1533.49 2012-04-27T05:25:54.417000Z, 1533.49 2012-04-27T05:25:54.511000Z, 1533.49 2012-04-27T05:25:54.636000Z, 1533.49 2012-04-27T05:25:54.714000Z, 1533.49 2012-04-27T05:25:54.823000Z, 1533.49 2012-04-27T05:25:54.917000Z, 1533.49 2012-04-27T05:25:55.011000Z, 1533.49 2012-04-27T05:25:55.120000Z, 1533.50 2012-04-27T05:25:55.277000Z, 1533.50 2012-04-27T05:25:55.324000Z, 1533.50 2012-04-27T05:25:55.417000Z, 1533.50 2012-04-27T05:25:55.527000Z, 1533.50 2012-04-27T05:25:55.620000Z, 1533.50 2012-04-27T05:25:55.714000Z, 1533.50 2012-04-27T05:25:55.808000Z, 1533.50 2012-04-27T05:25:55.933000Z, 1533.50 2012-04-27T05:25:56.011000Z, 1533.50 2012-04-27T05:25:56.120000Z, 1533.50 2012-04-27T05:25:56.214000Z, 1533.50 2012-04-27T05:25:56.324000Z, 1533.50 2012-04-27T05:25:56.417000Z, 1533.50 2012-04-27T05:25:56.527000Z, 1533.50 2012-04-27T05:25:56.620000Z, 1533.50 2012-04-27T05:25:56.714000Z, 1533.50 2012-04-27T05:25:56.824000Z, 1533.50 2012-04-27T05:25:56.917000Z, 1533.50 2012-04-27T05:25:57.011000Z, 1533.50 2012-04-27T05:25:57.120000Z, 1533.50 2012-04-27T05:25:57.214000Z, 1533.50 2012-04-27T05:25:57.324000Z, 1533.50 2012-04-27T05:25:57.417000Z, 1533.50 2012-04-27T05:25:57.527000Z, 1533.50 2012-04-27T05:25:57.620000Z, 1533.50 2012-04-27T05:25:57.714000Z, 1533.50 2012-04-27T05:25:57.824000Z, 1533.50 2012-04-27T05:25:57.917000Z, 1533.50 2012-04-27T05:25:58.011000Z, 1533.50 2012-04-27T05:25:58.120000Z, 1533.50 2012-04-27T05:25:58.214000Z, 1533.50 2012-04-27T05:25:58.324000Z, 1533.50 2012-04-27T05:25:58.417000Z, 1533.50 2012-04-27T05:25:58.527000Z, 1533.50 2012-04-27T05:25:58.620000Z, 1533.50 2012-04-27T05:25:58.714000Z, 1533.50 2012-04-27T05:25:58.824000Z, 1533.50 2012-04-27T05:25:58.917000Z, 1533.50 2012-04-27T05:25:59.011000Z, 1533.50 2012-04-27T05:25:59.120000Z, 1533.49 2012-04-27T05:25:59.214000Z, 1533.49 2012-04-27T05:25:59.324000Z, 1533.49 2012-04-27T05:25:59.417000Z, 1533.49 2012-04-27T05:25:59.527000Z, 1533.49 2012-04-27T05:25:59.620000Z, 1533.49 2012-04-27T05:25:59.714000Z, 1533.49 2012-04-27T05:25:59.824000Z, 1533.49 2012-04-27T05:25:59.917000Z, 1533.49 2012-04-27T05:26:00.011000Z, 1533.49 2012-04-27T05:26:00.120000Z, 1533.49 2012-04-27T05:26:00.214000Z, 1533.49 2012-04-27T05:26:00.308000Z, 1533.49 2012-04-27T05:26:00.417000Z, 1533.49 2012-04-27T05:26:00.527000Z, 1533.49 2012-04-27T05:26:00.620000Z, 1533.49 2012-04-27T05:26:00.714000Z, 1533.49 2012-04-27T05:26:00.824000Z, 1533.49 2012-04-27T05:26:00.917000Z, 1533.49 2012-04-27T05:26:01.011000Z, 1533.49 2012-04-27T05:26:01.120000Z, 1533.49 2012-04-27T05:26:01.214000Z, 1533.49 2012-04-27T05:26:01.324000Z, 1533.49 2012-04-27T05:26:01.417000Z, 1533.49 2012-04-27T05:26:01.527000Z, 1533.49 2012-04-27T05:26:01.620000Z, 1533.49 2012-04-27T05:26:01.714000Z, 1533.49 2012-04-27T05:26:01.824000Z, 1533.49 2012-04-27T05:26:01.917000Z, 1533.49 2012-04-27T05:26:02.027000Z, 1533.49 2012-04-27T05:26:02.120000Z, 1533.49 2012-04-27T05:26:02.214000Z, 1533.49 2012-04-27T05:26:02.308000Z, 1533.49 2012-04-27T05:26:02.417000Z, 1533.49 2012-04-27T05:26:02.527000Z, 1533.49 2012-04-27T05:26:02.620000Z, 1533.49 2012-04-27T05:26:02.714000Z, 1533.49 2012-04-27T05:26:02.824000Z, 1533.49 2012-04-27T05:26:02.917000Z, 1533.49 2012-04-27T05:26:03.011000Z, 1533.49 2012-04-27T05:26:03.120000Z, 1533.49 2012-04-27T05:26:03.214000Z, 1533.49 2012-04-27T05:26:03.324000Z, 1533.49 2012-04-27T05:26:03.417000Z, 1533.49 2012-04-27T05:26:03.527000Z, 1533.49 2012-04-27T05:26:03.620000Z, 1533.49 2012-04-27T05:26:03.714000Z, 1533.49 2012-04-27T05:26:03.824000Z, 1533.49 2012-04-27T05:26:03.917000Z, 1533.49 2012-04-27T05:26:04.027000Z, 1533.49 2012-04-27T05:26:04.120000Z, 1533.49 2012-04-27T05:26:04.214000Z, 1533.49 2012-04-27T05:26:04.324000Z, 1533.49 2012-04-27T05:26:04.417000Z, 1533.49 2012-04-27T05:26:04.511000Z, 1533.49 2012-04-27T05:26:04.620000Z, 1533.49 2012-04-27T05:26:04.730000Z, 1533.49 2012-04-27T05:26:04.824000Z, 1533.49 2012-04-27T05:26:04.917000Z, 1533.49 2012-04-27T05:26:05.011000Z, 1533.49 2012-04-27T05:26:05.121000Z, 1533.49 2012-04-27T05:26:05.214000Z, 1533.49 2012-04-27T05:26:05.324000Z, 1533.49 2012-04-27T05:26:05.417000Z, 1533.49 2012-04-27T05:26:05.527000Z, 1533.49 2012-04-27T05:26:05.621000Z, 1533.49 2012-04-27T05:26:05.714000Z, 1533.49 2012-04-27T05:26:05.824000Z, 1533.49 2012-04-27T05:26:05.917000Z, 1533.49 2012-04-27T05:26:06.011000Z, 1533.49 2012-04-27T05:26:06.121000Z, 1533.49 2012-04-27T05:26:06.214000Z, 1533.49 2012-04-27T05:26:06.324000Z, 1533.49 2012-04-27T05:26:06.417000Z, 1533.49 2012-04-27T05:26:06.527000Z, 1533.49 2012-04-27T05:26:06.621000Z, 1533.49 2012-04-27T05:26:06.714000Z, 1533.49 2012-04-27T05:26:06.824000Z, 1533.49 2012-04-27T05:26:06.917000Z, 1533.49 2012-04-27T05:26:07.027000Z, 1533.49 2012-04-27T05:26:07.121000Z, 1533.49 2012-04-27T05:26:07.214000Z, 1533.49 2012-04-27T05:26:07.324000Z, 1533.49 2012-04-27T05:26:07.417000Z, 1533.49 2012-04-27T05:26:07.527000Z, 1533.50 2012-04-27T05:26:07.621000Z, 1533.50 2012-04-27T05:26:07.714000Z, 1533.50 2012-04-27T05:26:07.824000Z, 1533.50 2012-04-27T05:26:07.917000Z, 1533.50 2012-04-27T05:26:08.027000Z, 1533.50 2012-04-27T05:26:08.121000Z, 1533.50 2012-04-27T05:26:08.214000Z, 1533.50 2012-04-27T05:26:08.324000Z, 1533.50 2012-04-27T05:26:08.417000Z, 1533.50 2012-04-27T05:26:08.527000Z, 1533.50 2012-04-27T05:26:08.621000Z, 1533.50 2012-04-27T05:26:08.714000Z, 1533.50 2012-04-27T05:26:08.824000Z, 1533.50 2012-04-27T05:26:08.917000Z, 1533.50 2012-04-27T05:26:09.027000Z, 1533.50 2012-04-27T05:26:09.121000Z, 1533.50 2012-04-27T05:26:09.214000Z, 1533.50 2012-04-27T05:26:09.324000Z, 1533.50 2012-04-27T05:26:09.417000Z, 1533.50 2012-04-27T05:26:09.527000Z, 1533.50 2012-04-27T05:26:09.621000Z, 1533.50 2012-04-27T05:26:09.714000Z, 1533.50 2012-04-27T05:26:09.824000Z, 1533.50 2012-04-27T05:26:09.917000Z, 1533.50 2012-04-27T05:26:10.027000Z, 1533.50 2012-04-27T05:26:10.121000Z, 1533.50 2012-04-27T05:26:10.214000Z, 1533.50 2012-04-27T05:26:10.324000Z, 1533.50 2012-04-27T05:26:10.417000Z, 1533.49 2012-04-27T05:26:10.511000Z, 1533.49 2012-04-27T05:26:10.621000Z, 1533.49 2012-04-27T05:26:10.714000Z, 1533.49 2012-04-27T05:26:10.824000Z, 1533.49 2012-04-27T05:26:10.917000Z, 1533.49 2012-04-27T05:26:11.027000Z, 1533.49 2012-04-27T05:26:11.121000Z, 1533.49 2012-04-27T05:26:11.214000Z, 1533.49 2012-04-27T05:26:11.324000Z, 1533.49 2012-04-27T05:26:11.417000Z, 1533.49 2012-04-27T05:26:11.511000Z, 1533.49 2012-04-27T05:26:11.621000Z, 1533.49 2012-04-27T05:26:11.714000Z, 1533.49 2012-04-27T05:26:11.824000Z, 1533.49 2012-04-27T05:26:11.917000Z, 1533.49 2012-04-27T05:26:12.011000Z, 1533.49 2012-04-27T05:26:12.121000Z, 1533.49 2012-04-27T05:26:12.214000Z, 1533.49 2012-04-27T05:26:12.324000Z, 1533.49 2012-04-27T05:26:12.417000Z, 1533.49 2012-04-27T05:26:12.511000Z, 1533.49 2012-04-27T05:26:12.621000Z, 1533.49 2012-04-27T05:26:12.714000Z, 1533.49 2012-04-27T05:26:12.824000Z, 1533.49 2012-04-27T05:26:12.917000Z, 1533.49 2012-04-27T05:26:13.011000Z, 1533.49 2012-04-27T05:26:13.121000Z, 1533.49 2012-04-27T05:26:13.214000Z, 1533.49 2012-04-27T05:26:13.324000Z, 1533.49 2012-04-27T05:26:13.417000Z, 1533.49 2012-04-27T05:26:13.527000Z, 1533.50 2012-04-27T05:26:13.621000Z, 1533.50 2012-04-27T05:26:13.714000Z, 1533.50 2012-04-27T05:26:13.824000Z, 1533.50 2012-04-27T05:26:13.917000Z, 1533.51 2012-04-27T05:26:14.011000Z, 1533.51 2012-04-27T05:26:14.121000Z, 1533.51 2012-04-27T05:26:14.214000Z, 1533.52 2012-04-27T05:26:14.308000Z, 1533.53 2012-04-27T05:26:14.417000Z, 1533.53 2012-04-27T05:26:14.511000Z, 1533.54 2012-04-27T05:26:14.621000Z, 1533.54 2012-04-27T05:26:14.714000Z, 1533.54 2012-04-27T05:26:14.824000Z, 1533.54 2012-04-27T05:26:14.918000Z, 1533.54 2012-04-27T05:26:15.011000Z, 1533.53 2012-04-27T05:26:15.121000Z, 1533.53 2012-04-27T05:26:15.214000Z, 1533.53 2012-04-27T05:26:15.324000Z, 1533.53 2012-04-27T05:26:15.418000Z, 1533.52 2012-04-27T05:26:15.527000Z, 1533.52 2012-04-27T05:26:15.621000Z, 1533.52 2012-04-27T05:26:15.714000Z, 1533.51 2012-04-27T05:26:15.824000Z, 1533.51 2012-04-27T05:26:15.918000Z, 1533.51 2012-04-27T05:26:16.011000Z, 1533.51 2012-04-27T05:26:16.121000Z, 1533.51 2012-04-27T05:26:16.214000Z, 1533.51 2012-04-27T05:26:16.324000Z, 1533.51 2012-04-27T05:26:16.418000Z, 1533.51 2012-04-27T05:26:16.527000Z, 1533.50 2012-04-27T05:26:16.621000Z, 1533.50 2012-04-27T05:26:16.714000Z, 1533.50 2012-04-27T05:26:16.824000Z, 1533.50 2012-04-27T05:26:16.918000Z, 1533.50 2012-04-27T05:26:17.011000Z, 1533.50 2012-04-27T05:26:17.121000Z, 1533.50 2012-04-27T05:26:17.214000Z, 1533.50 2012-04-27T05:26:17.324000Z, 1533.50 2012-04-27T05:26:17.418000Z, 1533.50 2012-04-27T05:26:17.511000Z, 1533.50 2012-04-27T05:26:17.621000Z, 1533.50 2012-04-27T05:26:17.714000Z, 1533.50 2012-04-27T05:26:17.824000Z, 1533.50 2012-04-27T05:26:17.918000Z, 1533.50 2012-04-27T05:26:18.027000Z, 1533.49 2012-04-27T05:26:18.121000Z, 1533.49 2012-04-27T05:26:18.214000Z, 1533.49 2012-04-27T05:26:18.324000Z, 1533.49 2012-04-27T05:26:18.418000Z, 1533.49 2012-04-27T05:26:18.527000Z, 1533.49 2012-04-27T05:26:18.621000Z, 1533.49 2012-04-27T05:26:18.714000Z, 1533.49 2012-04-27T05:26:18.824000Z, 1533.49 2012-04-27T05:26:18.918000Z, 1533.49 2012-04-27T05:26:19.011000Z, 1533.49 2012-04-27T05:26:19.121000Z, 1533.50 2012-04-27T05:26:19.214000Z, 1533.50 2012-04-27T05:26:19.324000Z, 1533.50 2012-04-27T05:26:19.418000Z, 1533.50 2012-04-27T05:26:19.527000Z, 1533.51 2012-04-27T05:26:19.621000Z, 1533.51 2012-04-27T05:26:19.714000Z, 1533.51 2012-04-27T05:26:19.824000Z, 1533.51 2012-04-27T05:26:19.918000Z, 1533.51 2012-04-27T05:26:20.011000Z, 1533.52 2012-04-27T05:26:20.121000Z, 1533.52 2012-04-27T05:26:20.214000Z, 1533.52 2012-04-27T05:26:20.324000Z, 1533.52 2012-04-27T05:26:20.418000Z, 1533.52 2012-04-27T05:26:20.527000Z, 1533.52 2012-04-27T05:26:20.621000Z, 1533.52 2012-04-27T05:26:20.714000Z, 1533.52 2012-04-27T05:26:20.824000Z, 1533.52 2012-04-27T05:26:20.918000Z, 1533.51 2012-04-27T05:26:21.011000Z, 1533.51 2012-04-27T05:26:21.121000Z, 1533.51 2012-04-27T05:26:21.214000Z, 1533.51 2012-04-27T05:26:21.324000Z, 1533.50 2012-04-27T05:26:21.418000Z, 1533.50 2012-04-27T05:26:21.527000Z, 1533.50 2012-04-27T05:26:21.621000Z, 1533.50 2012-04-27T05:26:21.714000Z, 1533.50 2012-04-27T05:26:21.824000Z, 1533.50 2012-04-27T05:26:21.918000Z, 1533.50 2012-04-27T05:26:22.011000Z, 1533.50 2012-04-27T05:26:22.121000Z, 1533.49 2012-04-27T05:26:22.214000Z, 1533.49 2012-04-27T05:26:22.324000Z, 1533.49 2012-04-27T05:26:22.418000Z, 1533.49 2012-04-27T05:26:22.511000Z, 1533.49 2012-04-27T05:26:22.621000Z, 1533.49 2012-04-27T05:26:22.714000Z, 1533.49 2012-04-27T05:26:22.824000Z, 1533.49 2012-04-27T05:26:22.918000Z, 1533.49 2012-04-27T05:26:23.011000Z, 1533.49 2012-04-27T05:26:23.121000Z, 1533.49 2012-04-27T05:26:23.214000Z, 1533.49 2012-04-27T05:26:23.324000Z, 1533.49 2012-04-27T05:26:23.418000Z, 1533.49 2012-04-27T05:26:23.527000Z, 1533.49 2012-04-27T05:26:23.621000Z, 1533.49 2012-04-27T05:26:23.714000Z, 1533.49 2012-04-27T05:26:23.824000Z, 1533.49 2012-04-27T05:26:23.918000Z, 1533.49 2012-04-27T05:26:24.011000Z, 1533.49 2012-04-27T05:26:24.121000Z, 1533.49 2012-04-27T05:26:24.215000Z, 1533.49 2012-04-27T05:26:24.324000Z, 1533.49 2012-04-27T05:26:24.418000Z, 1533.49 2012-04-27T05:26:24.527000Z, 1533.49 2012-04-27T05:26:24.621000Z, 1533.49 2012-04-27T05:26:24.715000Z, 1533.50 2012-04-27T05:26:24.824000Z, 1533.50 2012-04-27T05:26:24.918000Z, 1533.50 2012-04-27T05:26:25.011000Z, 1533.50 2012-04-27T05:26:25.121000Z, 1533.50 2012-04-27T05:26:25.277000Z, 1533.50 2012-04-27T05:26:25.324000Z, 1533.50 2012-04-27T05:26:25.418000Z, 1533.49 2012-04-27T05:26:25.527000Z, 1533.49 2012-04-27T05:26:25.621000Z, 1533.50 2012-04-27T05:26:25.715000Z, 1533.50 2012-04-27T05:26:25.824000Z, 1533.50 2012-04-27T05:26:25.918000Z, 1533.50 2012-04-27T05:26:26.011000Z, 1533.50 2012-04-27T05:26:26.121000Z, 1533.49 2012-04-27T05:26:26.215000Z, 1533.49 2012-04-27T05:26:26.324000Z, 1533.49 2012-04-27T05:26:26.418000Z, 1533.49 2012-04-27T05:26:26.511000Z, 1533.49 2012-04-27T05:26:26.621000Z, 1533.49 2012-04-27T05:26:26.715000Z, 1533.49 2012-04-27T05:26:26.824000Z, 1533.50 2012-04-27T05:26:26.918000Z, 1533.50 2012-04-27T05:26:27.011000Z, 1533.50 2012-04-27T05:26:27.121000Z, 1533.49 2012-04-27T05:26:27.215000Z, 1533.49 2012-04-27T05:26:27.324000Z, 1533.49 2012-04-27T05:26:27.418000Z, 1533.49 2012-04-27T05:26:27.527000Z, 1533.49 2012-04-27T05:26:27.621000Z, 1533.49 2012-04-27T05:26:27.715000Z, 1533.49 2012-04-27T05:26:27.824000Z, 1533.49 2012-04-27T05:26:27.918000Z, 1533.49 2012-04-27T05:26:28.011000Z, 1533.49 2012-04-27T05:26:28.121000Z, 1533.49 2012-04-27T05:26:28.215000Z, 1533.49 2012-04-27T05:26:28.324000Z, 1533.49 2012-04-27T05:26:28.418000Z, 1533.49 2012-04-27T05:26:28.527000Z, 1533.49 2012-04-27T05:26:28.621000Z, 1533.49 2012-04-27T05:26:28.715000Z, 1533.49 2012-04-27T05:26:28.824000Z, 1533.50 2012-04-27T05:26:28.918000Z, 1533.50 2012-04-27T05:26:29.011000Z, 1533.50 2012-04-27T05:26:29.121000Z, 1533.50 2012-04-27T05:26:29.215000Z, 1533.50 2012-04-27T05:26:29.324000Z, 1533.50 2012-04-27T05:26:29.418000Z, 1533.50 2012-04-27T05:26:29.527000Z, 1533.50 2012-04-27T05:26:29.621000Z, 1533.50 2012-04-27T05:26:29.715000Z, 1533.50 2012-04-27T05:26:29.824000Z, 1533.50 2012-04-27T05:26:29.918000Z, 1533.50 2012-04-27T05:26:30.011000Z, 1533.50 2012-04-27T05:26:30.121000Z, 1533.50 2012-04-27T05:26:30.215000Z, 1533.50 2012-04-27T05:26:30.324000Z, 1533.50 2012-04-27T05:26:30.418000Z, 1533.50 2012-04-27T05:26:30.527000Z, 1533.50 2012-04-27T05:26:30.621000Z, 1533.50 2012-04-27T05:26:30.715000Z, 1533.50 2012-04-27T05:26:30.824000Z, 1533.50 2012-04-27T05:26:30.918000Z, 1533.50 2012-04-27T05:26:31.027000Z, 1533.50 2012-04-27T05:26:31.121000Z, 1533.50 2012-04-27T05:26:31.215000Z, 1533.50 2012-04-27T05:26:31.324000Z, 1533.50 2012-04-27T05:26:31.418000Z, 1533.50 2012-04-27T05:26:31.527000Z, 1533.50 2012-04-27T05:26:31.621000Z, 1533.50 2012-04-27T05:26:31.715000Z, 1533.50 2012-04-27T05:26:31.824000Z, 1533.50 2012-04-27T05:26:31.918000Z, 1533.50 2012-04-27T05:26:32.027000Z, 1533.50 2012-04-27T05:26:32.121000Z, 1533.50 2012-04-27T05:26:32.215000Z, 1533.50 2012-04-27T05:26:32.324000Z, 1533.50 2012-04-27T05:26:32.418000Z, 1533.50 2012-04-27T05:26:32.511000Z, 1533.50 2012-04-27T05:26:32.621000Z, 1533.50 2012-04-27T05:26:32.715000Z, 1533.50 2012-04-27T05:26:32.824000Z, 1533.50 2012-04-27T05:26:32.918000Z, 1533.50 2012-04-27T05:26:33.027000Z, 1533.50 2012-04-27T05:26:33.121000Z, 1533.50 2012-04-27T05:26:33.230000Z, 1533.50 2012-04-27T05:26:33.324000Z, 1533.50 2012-04-27T05:26:33.418000Z, 1533.50 2012-04-27T05:26:33.527000Z, 1533.50 2012-04-27T05:26:33.621000Z, 1533.50 2012-04-27T05:26:33.715000Z, 1533.50 2012-04-27T05:26:33.824000Z, 1533.50 2012-04-27T05:26:33.918000Z, 1533.50 2012-04-27T05:26:34.012000Z, 1533.50 2012-04-27T05:26:34.121000Z, 1533.50 2012-04-27T05:26:34.215000Z, 1533.50 2012-04-27T05:26:34.324000Z, 1533.50 2012-04-27T05:26:34.418000Z, 1533.50 2012-04-27T05:26:34.512000Z, 1533.50 2012-04-27T05:26:34.621000Z, 1533.50 2012-04-27T05:26:34.715000Z, 1533.50 2012-04-27T05:26:34.824000Z, 1533.50 2012-04-27T05:26:34.918000Z, 1533.50 2012-04-27T05:26:35.012000Z, 1533.50 2012-04-27T05:26:35.121000Z, 1533.50 2012-04-27T05:26:35.215000Z, 1533.50 2012-04-27T05:26:35.324000Z, 1533.50 2012-04-27T05:26:35.418000Z, 1533.50 2012-04-27T05:26:35.512000Z, 1533.50 2012-04-27T05:26:35.621000Z, 1533.50 2012-04-27T05:26:35.730000Z, 1533.50 2012-04-27T05:26:35.824000Z, 1533.50 2012-04-27T05:26:35.918000Z, 1533.50 2012-04-27T05:26:36.012000Z, 1533.50 2012-04-27T05:26:36.121000Z, 1533.50 2012-04-27T05:26:36.215000Z, 1533.50 2012-04-27T05:26:36.324000Z, 1533.50 2012-04-27T05:26:36.418000Z, 1533.50 2012-04-27T05:26:36.512000Z, 1533.50 2012-04-27T05:26:36.621000Z, 1533.50 2012-04-27T05:26:36.715000Z, 1533.50 2012-04-27T05:26:36.824000Z, 1533.50 2012-04-27T05:26:36.918000Z, 1533.50 2012-04-27T05:26:37.012000Z, 1533.50 2012-04-27T05:26:37.121000Z, 1533.50 2012-04-27T05:26:37.215000Z, 1533.50 2012-04-27T05:26:37.324000Z, 1533.49 2012-04-27T05:26:37.418000Z, 1533.49 2012-04-27T05:26:37.512000Z, 1533.49 2012-04-27T05:26:37.621000Z, 1533.49 2012-04-27T05:26:37.715000Z, 1533.49 2012-04-27T05:26:37.824000Z, 1533.49 2012-04-27T05:26:37.918000Z, 1533.49 2012-04-27T05:26:38.012000Z, 1533.49 2012-04-27T05:26:38.121000Z, 1533.49 2012-04-27T05:26:38.215000Z, 1533.49 2012-04-27T05:26:38.324000Z, 1533.49 2012-04-27T05:26:38.418000Z, 1533.49 2012-04-27T05:26:38.512000Z, 1533.49 2012-04-27T05:26:38.621000Z, 1533.49 2012-04-27T05:26:38.715000Z, 1533.49 2012-04-27T05:26:38.824000Z, 1533.49 2012-04-27T05:26:38.918000Z, 1533.49 2012-04-27T05:26:39.012000Z, 1533.49 2012-04-27T05:26:39.121000Z, 1533.49 2012-04-27T05:26:39.215000Z, 1533.49 2012-04-27T05:26:39.324000Z, 1533.49 2012-04-27T05:26:39.418000Z, 1533.49 2012-04-27T05:26:39.512000Z, 1533.49 2012-04-27T05:26:39.621000Z, 1533.49 2012-04-27T05:26:39.715000Z, 1533.49 2012-04-27T05:26:39.824000Z, 1533.49 2012-04-27T05:26:39.918000Z, 1533.49 2012-04-27T05:26:40.012000Z, 1533.49 2012-04-27T05:26:40.121000Z, 1533.48 2012-04-27T05:26:40.215000Z, 1533.48 2012-04-27T05:26:40.324000Z, 1533.48 2012-04-27T05:26:40.418000Z, 1533.48 2012-04-27T05:26:40.512000Z, 1533.48 2012-04-27T05:26:40.621000Z, 1533.48 2012-04-27T05:26:40.715000Z, 1533.48 2012-04-27T05:26:40.824000Z, 1533.48 2012-04-27T05:26:40.933000Z, 1533.48 2012-04-27T05:26:41.012000Z, 1533.48 2012-04-27T05:26:41.121000Z, 1533.49 2012-04-27T05:26:41.215000Z, 1533.49 2012-04-27T05:26:41.324000Z, 1533.49 2012-04-27T05:26:41.418000Z, 1533.49 2012-04-27T05:26:41.527000Z, 1533.49 2012-04-27T05:26:41.621000Z, 1533.49 2012-04-27T05:26:41.715000Z, 1533.49 2012-04-27T05:26:41.824000Z, 1533.49 2012-04-27T05:26:41.918000Z, 1533.49 2012-04-27T05:26:42.012000Z, 1533.49 2012-04-27T05:26:42.121000Z, 1533.49 2012-04-27T05:26:42.215000Z, 1533.49 2012-04-27T05:26:42.324000Z, 1533.50 2012-04-27T05:26:42.418000Z, 1533.50 2012-04-27T05:26:42.527000Z, 1533.50 2012-04-27T05:26:42.621000Z, 1533.50 2012-04-27T05:26:42.715000Z, 1533.50 2012-04-27T05:26:42.824000Z, 1533.50 2012-04-27T05:26:42.918000Z, 1533.50 2012-04-27T05:26:43.012000Z, 1533.50 2012-04-27T05:26:43.121000Z, 1533.50 2012-04-27T05:26:43.215000Z, 1533.50 2012-04-27T05:26:43.324000Z, 1533.49 2012-04-27T05:26:43.418000Z, 1533.49 2012-04-27T05:26:43.512000Z, 1533.49 2012-04-27T05:26:43.621000Z, 1533.49 2012-04-27T05:26:43.715000Z, 1533.49 2012-04-27T05:26:43.824000Z, 1533.49 2012-04-27T05:26:43.918000Z, 1533.49 2012-04-27T05:26:44.012000Z, 1533.49 2012-04-27T05:26:44.121000Z, 1533.49 2012-04-27T05:26:44.215000Z, 1533.49 2012-04-27T05:26:44.324000Z, 1533.49 2012-04-27T05:26:44.418000Z, 1533.49 2012-04-27T05:26:44.527000Z, 1533.49 2012-04-27T05:26:44.621000Z, 1533.49 2012-04-27T05:26:44.715000Z, 1533.49 2012-04-27T05:26:44.824000Z, 1533.49 2012-04-27T05:26:44.918000Z, 1533.49 2012-04-27T05:26:45.027000Z, 1533.49 2012-04-27T05:26:45.121000Z, 1533.49 2012-04-27T05:26:45.215000Z, 1533.48 2012-04-27T05:26:45.324000Z, 1533.48 2012-04-27T05:26:45.434000Z, 1533.48 2012-04-27T05:26:45.527000Z, 1533.48 2012-04-27T05:26:45.621000Z, 1533.49 2012-04-27T05:26:45.715000Z, 1533.49 2012-04-27T05:26:45.824000Z, 1533.49 2012-04-27T05:26:45.918000Z, 1533.49 2012-04-27T05:26:46.012000Z, 1533.49 2012-04-27T05:26:46.121000Z, 1533.49 2012-04-27T05:26:46.215000Z, 1533.49 2012-04-27T05:26:46.324000Z, 1533.49 2012-04-27T05:26:46.418000Z, 1533.49 2012-04-27T05:26:46.512000Z, 1533.49 2012-04-27T05:26:46.621000Z, 1533.49 2012-04-27T05:26:46.715000Z, 1533.49 2012-04-27T05:26:46.824000Z, 1533.49 2012-04-27T05:26:46.918000Z, 1533.50 2012-04-27T05:26:47.012000Z, 1533.50 2012-04-27T05:26:47.121000Z, 1533.50 2012-04-27T05:26:47.215000Z, 1533.51 2012-04-27T05:26:47.324000Z, 1533.51 2012-04-27T05:26:47.418000Z, 1533.52 2012-04-27T05:26:47.527000Z, 1533.52 2012-04-27T05:26:47.621000Z, 1533.53 2012-04-27T05:26:47.715000Z, 1533.55 2012-04-27T05:26:47.824000Z, 1533.56 2012-04-27T05:26:47.918000Z, 1533.56 2012-04-27T05:26:48.012000Z, 1533.56 2012-04-27T05:26:48.121000Z, 1533.56 2012-04-27T05:26:48.215000Z, 1533.56 2012-04-27T05:26:48.324000Z, 1533.55 2012-04-27T05:26:48.418000Z, 1533.55 2012-04-27T05:26:48.527000Z, 1533.54 2012-04-27T05:26:48.621000Z, 1533.54 2012-04-27T05:26:48.715000Z, 1533.53 2012-04-27T05:26:48.824000Z, 1533.53 2012-04-27T05:26:48.918000Z, 1533.53 2012-04-27T05:26:49.012000Z, 1533.53 2012-04-27T05:26:49.121000Z, 1533.53 2012-04-27T05:26:49.215000Z, 1533.53 2012-04-27T05:26:49.324000Z, 1533.52 2012-04-27T05:26:49.418000Z, 1533.52 2012-04-27T05:26:49.527000Z, 1533.52 2012-04-27T05:26:49.621000Z, 1533.52 2012-04-27T05:26:49.715000Z, 1533.51 2012-04-27T05:26:49.824000Z, 1533.51 2012-04-27T05:26:49.934000Z, 1533.51 2012-04-27T05:26:50.012000Z, 1533.51 2012-04-27T05:26:50.121000Z, 1533.51 2012-04-27T05:26:50.215000Z, 1533.51 2012-04-27T05:26:50.324000Z, 1533.51 2012-04-27T05:26:50.418000Z, 1533.50 2012-04-27T05:26:50.527000Z, 1533.50 2012-04-27T05:26:50.621000Z, 1533.50 2012-04-27T05:26:50.715000Z, 1533.50 2012-04-27T05:26:50.824000Z, 1533.50 2012-04-27T05:26:50.918000Z, 1533.50 2012-04-27T05:26:51.012000Z, 1533.50 2012-04-27T05:26:51.121000Z, 1533.50 2012-04-27T05:26:51.215000Z, 1533.50 2012-04-27T05:26:51.324000Z, 1533.50 2012-04-27T05:26:51.418000Z, 1533.50 2012-04-27T05:26:51.527000Z, 1533.50 2012-04-27T05:26:51.621000Z, 1533.50 2012-04-27T05:26:51.715000Z, 1533.50 2012-04-27T05:26:51.824000Z, 1533.50 2012-04-27T05:26:51.918000Z, 1533.50 2012-04-27T05:26:52.027000Z, 1533.50 2012-04-27T05:26:52.121000Z, 1533.50 2012-04-27T05:26:52.215000Z, 1533.50 2012-04-27T05:26:52.324000Z, 1533.50 2012-04-27T05:26:52.418000Z, 1533.50 2012-04-27T05:26:52.527000Z, 1533.50 2012-04-27T05:26:52.621000Z, 1533.50 2012-04-27T05:26:52.715000Z, 1533.50 2012-04-27T05:26:52.824000Z, 1533.50 2012-04-27T05:26:52.918000Z, 1533.50 2012-04-27T05:26:53.027000Z, 1533.50 2012-04-27T05:26:53.121000Z, 1533.50 2012-04-27T05:26:53.215000Z, 1533.50 2012-04-27T05:26:53.324000Z, 1533.50 2012-04-27T05:26:53.418000Z, 1533.50 2012-04-27T05:26:53.527000Z, 1533.50 2012-04-27T05:26:53.637000Z, 1533.50 2012-04-27T05:26:53.715000Z, 1533.50 2012-04-27T05:26:53.809000Z, 1533.51 2012-04-27T05:26:53.918000Z, 1533.51 2012-04-27T05:26:54.012000Z, 1533.51 2012-04-27T05:26:54.121000Z, 1533.51 2012-04-27T05:26:54.215000Z, 1533.52 2012-04-27T05:26:54.324000Z, 1533.52 2012-04-27T05:26:54.418000Z, 1533.52 2012-04-27T05:26:54.527000Z, 1533.52 2012-04-27T05:26:54.621000Z, 1533.52 2012-04-27T05:26:54.715000Z, 1533.52 2012-04-27T05:26:54.824000Z, 1533.52 2012-04-27T05:26:54.918000Z, 1533.52 2012-04-27T05:26:55.027000Z, 1533.51 2012-04-27T05:26:55.121000Z, 1533.51 2012-04-27T05:26:55.215000Z, 1533.51 2012-04-27T05:26:55.324000Z, 1533.50 2012-04-27T05:26:55.418000Z, 1533.50 2012-04-27T05:26:55.527000Z, 1533.50 2012-04-27T05:26:55.621000Z, 1533.50 2012-04-27T05:26:55.715000Z, 1533.50 2012-04-27T05:26:55.824000Z, 1533.50 2012-04-27T05:26:55.918000Z, 1533.50 2012-04-27T05:26:56.027000Z, 1533.49 2012-04-27T05:26:56.121000Z, 1533.49 2012-04-27T05:26:56.215000Z, 1533.49 2012-04-27T05:26:56.324000Z, 1533.49 2012-04-27T05:26:56.418000Z, 1533.49 2012-04-27T05:26:56.527000Z, 1533.49 2012-04-27T05:26:56.621000Z, 1533.49 2012-04-27T05:26:56.731000Z, 1533.49 2012-04-27T05:26:56.824000Z, 1533.49 2012-04-27T05:26:56.918000Z, 1533.49 2012-04-27T05:26:57.012000Z, 1533.49 2012-04-27T05:26:57.121000Z, 1533.49 2012-04-27T05:26:57.215000Z, 1533.49 2012-04-27T05:26:57.340000Z, 1533.49 2012-04-27T05:26:57.418000Z, 1533.49 2012-04-27T05:26:57.512000Z, 1533.49 2012-04-27T05:26:57.621000Z, 1533.49 2012-04-27T05:26:57.715000Z, 1533.49 2012-04-27T05:26:57.824000Z, 1533.49 2012-04-27T05:26:57.918000Z, 1533.49 2012-04-27T05:26:58.012000Z, 1533.49 2012-04-27T05:26:58.137000Z, 1533.49 2012-04-27T05:26:58.215000Z, 1533.49 2012-04-27T05:26:58.324000Z, 1533.49 2012-04-27T05:26:58.418000Z, 1533.49 2012-04-27T05:26:58.512000Z, 1533.49 2012-04-27T05:26:58.621000Z, 1533.49 2012-04-27T05:26:58.715000Z, 1533.48 2012-04-27T05:26:58.824000Z, 1533.48 2012-04-27T05:26:58.918000Z, 1533.48 2012-04-27T05:26:59.012000Z, 1533.48 2012-04-27T05:26:59.121000Z, 1533.48 2012-04-27T05:26:59.215000Z, 1533.48 2012-04-27T05:26:59.324000Z, 1533.48 2012-04-27T05:26:59.418000Z, 1533.48 2012-04-27T05:26:59.512000Z, 1533.48 2012-04-27T05:26:59.621000Z, 1533.48 2012-04-27T05:26:59.715000Z, 1533.48 2012-04-27T05:26:59.824000Z, 1533.48 2012-04-27T05:26:59.918000Z, 1533.48 2012-04-27T05:27:00.012000Z, 1533.48 2012-04-27T05:27:00.121000Z, 1533.48 2012-04-27T05:27:00.215000Z, 1533.48 2012-04-27T05:27:00.340000Z, 1533.48 2012-04-27T05:27:00.418000Z, 1533.48 2012-04-27T05:27:00.512000Z, 1533.48 2012-04-27T05:27:00.621000Z, 1533.48 2012-04-27T05:27:00.715000Z, 1533.48 2012-04-27T05:27:00.824000Z, 1533.48 2012-04-27T05:27:00.918000Z, 1533.48 2012-04-27T05:27:01.012000Z, 1533.48 2012-04-27T05:27:01.121000Z, 1533.48 2012-04-27T05:27:01.215000Z, 1533.48 2012-04-27T05:27:01.324000Z, 1533.48 2012-04-27T05:27:01.418000Z, 1533.48 2012-04-27T05:27:01.512000Z, 1533.48 2012-04-27T05:27:01.621000Z, 1533.48 2012-04-27T05:27:01.715000Z, 1533.48 2012-04-27T05:27:01.824000Z, 1533.48 2012-04-27T05:27:01.918000Z, 1533.48 2012-04-27T05:27:02.012000Z, 1533.48 2012-04-27T05:27:02.121000Z, 1533.48 2012-04-27T05:27:02.215000Z, 1533.48 2012-04-27T05:27:02.324000Z, 1533.48 2012-04-27T05:27:02.418000Z, 1533.48 2012-04-27T05:27:02.512000Z, 1533.48 2012-04-27T05:27:02.621000Z, 1533.48 2012-04-27T05:27:02.715000Z, 1533.48 2012-04-27T05:27:02.824000Z, 1533.48 2012-04-27T05:27:02.918000Z, 1533.48 2012-04-27T05:27:03.027000Z, 1533.48 2012-04-27T05:27:03.121000Z, 1533.48 2012-04-27T05:27:03.215000Z, 1533.48 2012-04-27T05:27:03.324000Z, 1533.48 2012-04-27T05:27:03.418000Z, 1533.48 2012-04-27T05:27:03.528000Z, 1533.48 2012-04-27T05:27:03.621000Z, 1533.48 2012-04-27T05:27:03.715000Z, 1533.48 2012-04-27T05:27:03.824000Z, 1533.48 2012-04-27T05:27:03.918000Z, 1533.48 2012-04-27T05:27:04.012000Z, 1533.48 2012-04-27T05:27:04.121000Z, 1533.48 2012-04-27T05:27:04.215000Z, 1533.48 2012-04-27T05:27:04.324000Z, 1533.48 2012-04-27T05:27:04.418000Z, 1533.48 2012-04-27T05:27:04.512000Z, 1533.49 2012-04-27T05:27:04.621000Z, 1533.49 2012-04-27T05:27:04.715000Z, 1533.49 2012-04-27T05:27:04.824000Z, 1533.49 2012-04-27T05:27:04.918000Z, 1533.49 2012-04-27T05:27:05.012000Z, 1533.49 2012-04-27T05:27:05.121000Z, 1533.49 2012-04-27T05:27:05.215000Z, 1533.49 2012-04-27T05:27:05.324000Z, 1533.49 2012-04-27T05:27:05.418000Z, 1533.49 2012-04-27T05:27:05.512000Z, 1533.49 2012-04-27T05:27:05.621000Z, 1533.49 2012-04-27T05:27:05.715000Z, 1533.49 2012-04-27T05:27:05.824000Z, 1533.49 2012-04-27T05:27:05.918000Z, 1533.49 2012-04-27T05:27:06.012000Z, 1533.49 2012-04-27T05:27:06.121000Z, 1533.49 2012-04-27T05:27:06.215000Z, 1533.49 2012-04-27T05:27:06.324000Z, 1533.49 2012-04-27T05:27:06.418000Z, 1533.49 2012-04-27T05:27:06.528000Z, 1533.49 2012-04-27T05:27:06.621000Z, 1533.49 2012-04-27T05:27:06.715000Z, 1533.49 2012-04-27T05:27:06.824000Z, 1533.49 2012-04-27T05:27:06.918000Z, 1533.49 2012-04-27T05:27:07.012000Z, 1533.49 2012-04-27T05:27:07.121000Z, 1533.49 2012-04-27T05:27:07.215000Z, 1533.49 2012-04-27T05:27:07.324000Z, 1533.49 2012-04-27T05:27:07.418000Z, 1533.49 2012-04-27T05:27:07.528000Z, 1533.49 2012-04-27T05:27:07.621000Z, 1533.49 2012-04-27T05:27:07.715000Z, 1533.49 2012-04-27T05:27:07.824000Z, 1533.49 2012-04-27T05:27:07.918000Z, 1533.49 2012-04-27T05:27:08.012000Z, 1533.49 2012-04-27T05:27:08.121000Z, 1533.49 2012-04-27T05:27:08.215000Z, 1533.49 2012-04-27T05:27:08.324000Z, 1533.49 2012-04-27T05:27:08.418000Z, 1533.49 2012-04-27T05:27:08.512000Z, 1533.49 2012-04-27T05:27:08.621000Z, 1533.49 2012-04-27T05:27:08.715000Z, 1533.49 2012-04-27T05:27:08.840000Z, 1533.49 2012-04-27T05:27:08.918000Z, 1533.49 2012-04-27T05:27:09.012000Z, 1533.50 2012-04-27T05:27:09.121000Z, 1533.50 2012-04-27T05:27:09.215000Z, 1533.50 2012-04-27T05:27:09.324000Z, 1533.50 2012-04-27T05:27:09.418000Z, 1533.49 2012-04-27T05:27:09.528000Z, 1533.49 2012-04-27T05:27:09.621000Z, 1533.49 2012-04-27T05:27:09.715000Z, 1533.49 2012-04-27T05:27:09.824000Z, 1533.49 2012-04-27T05:27:09.918000Z, 1533.49 2012-04-27T05:27:10.012000Z, 1533.49 2012-04-27T05:27:10.121000Z, 1533.49 2012-04-27T05:27:10.215000Z, 1533.49 2012-04-27T05:27:10.324000Z, 1533.49 2012-04-27T05:27:10.418000Z, 1533.49 2012-04-27T05:27:10.528000Z, 1533.49 2012-04-27T05:27:10.621000Z, 1533.49 2012-04-27T05:27:10.715000Z, 1533.49 2012-04-27T05:27:10.824000Z, 1533.49 2012-04-27T05:27:10.918000Z, 1533.49 2012-04-27T05:27:11.012000Z, 1533.49 2012-04-27T05:27:11.121000Z, 1533.48 2012-04-27T05:27:11.215000Z, 1533.48 2012-04-27T05:27:11.324000Z, 1533.48 2012-04-27T05:27:11.418000Z, 1533.48 2012-04-27T05:27:11.528000Z, 1533.48 2012-04-27T05:27:11.621000Z, 1533.48 2012-04-27T05:27:11.715000Z, 1533.48 2012-04-27T05:27:11.824000Z, 1533.48 2012-04-27T05:27:11.918000Z, 1533.48 2012-04-27T05:27:12.012000Z, 1533.48 2012-04-27T05:27:12.121000Z, 1533.48 2012-04-27T05:27:12.215000Z, 1533.48 2012-04-27T05:27:12.324000Z, 1533.48 2012-04-27T05:27:12.418000Z, 1533.48 2012-04-27T05:27:12.528000Z, 1533.48 2012-04-27T05:27:12.621000Z, 1533.48 2012-04-27T05:27:12.715000Z, 1533.48 2012-04-27T05:27:12.824000Z, 1533.48 2012-04-27T05:27:12.918000Z, 1533.48 2012-04-27T05:27:13.012000Z, 1533.48 2012-04-27T05:27:13.121000Z, 1533.48 2012-04-27T05:27:13.215000Z, 1533.48 2012-04-27T05:27:13.325000Z, 1533.48 2012-04-27T05:27:13.418000Z, 1533.49 2012-04-27T05:27:13.528000Z, 1533.49 2012-04-27T05:27:13.621000Z, 1533.49 2012-04-27T05:27:13.715000Z, 1533.49 2012-04-27T05:27:13.825000Z, 1533.49 2012-04-27T05:27:13.918000Z, 1533.49 2012-04-27T05:27:14.012000Z, 1533.49 2012-04-27T05:27:14.121000Z, 1533.49 2012-04-27T05:27:14.215000Z, 1533.49 2012-04-27T05:27:14.325000Z, 1533.49 2012-04-27T05:27:14.418000Z, 1533.49 2012-04-27T05:27:14.528000Z, 1533.49 2012-04-27T05:27:14.621000Z, 1533.49 2012-04-27T05:27:14.715000Z, 1533.49 2012-04-27T05:27:14.825000Z, 1533.49 2012-04-27T05:27:14.918000Z, 1533.49 2012-04-27T05:27:15.012000Z, 1533.49 2012-04-27T05:27:15.121000Z, 1533.49 2012-04-27T05:27:15.215000Z, 1533.49 2012-04-27T05:27:15.325000Z, 1533.49 2012-04-27T05:27:15.418000Z, 1533.49 2012-04-27T05:27:15.528000Z, 1533.49 2012-04-27T05:27:15.621000Z, 1533.49 2012-04-27T05:27:15.715000Z, 1533.49 2012-04-27T05:27:15.825000Z, 1533.49 2012-04-27T05:27:15.918000Z, 1533.49 2012-04-27T05:27:16.028000Z, 1533.49 2012-04-27T05:27:16.121000Z, 1533.49 2012-04-27T05:27:16.215000Z, 1533.49 2012-04-27T05:27:16.325000Z, 1533.49 2012-04-27T05:27:16.418000Z, 1533.49 2012-04-27T05:27:16.528000Z, 1533.49 2012-04-27T05:27:16.621000Z, 1533.49 2012-04-27T05:27:16.715000Z, 1533.49 2012-04-27T05:27:16.825000Z, 1533.49 2012-04-27T05:27:16.918000Z, 1533.49 2012-04-27T05:27:17.012000Z, 1533.49 2012-04-27T05:27:17.121000Z, 1533.49 2012-04-27T05:27:17.215000Z, 1533.49 2012-04-27T05:27:17.325000Z, 1533.49 2012-04-27T05:27:17.418000Z, 1533.49 2012-04-27T05:27:17.528000Z, 1533.49 2012-04-27T05:27:17.621000Z, 1533.49 2012-04-27T05:27:17.715000Z, 1533.49 2012-04-27T05:27:17.825000Z, 1533.49 2012-04-27T05:27:17.918000Z, 1533.49 2012-04-27T05:27:18.012000Z, 1533.49 2012-04-27T05:27:18.121000Z, 1533.49 2012-04-27T05:27:18.215000Z, 1533.49 2012-04-27T05:27:18.325000Z, 1533.49 2012-04-27T05:27:18.418000Z, 1533.49 2012-04-27T05:27:18.528000Z, 1533.49 2012-04-27T05:27:18.621000Z, 1533.49 2012-04-27T05:27:18.715000Z, 1533.49 2012-04-27T05:27:18.825000Z, 1533.49 2012-04-27T05:27:18.918000Z, 1533.50 2012-04-27T05:27:19.012000Z, 1533.50 2012-04-27T05:27:19.121000Z, 1533.50 2012-04-27T05:27:19.215000Z, 1533.50 2012-04-27T05:27:19.325000Z, 1533.50 2012-04-27T05:27:19.418000Z, 1533.50 2012-04-27T05:27:19.512000Z, 1533.50 2012-04-27T05:27:19.621000Z, 1533.50 2012-04-27T05:27:19.715000Z, 1533.50 2012-04-27T05:27:19.825000Z, 1533.50 2012-04-27T05:27:19.918000Z, 1533.50 2012-04-27T05:27:20.012000Z, 1533.50 2012-04-27T05:27:20.121000Z, 1533.50 2012-04-27T05:27:20.215000Z, 1533.50 2012-04-27T05:27:20.325000Z, 1533.50 2012-04-27T05:27:20.418000Z, 1533.50 2012-04-27T05:27:20.512000Z, 1533.50 2012-04-27T05:27:20.621000Z, 1533.50 2012-04-27T05:27:20.715000Z, 1533.50 2012-04-27T05:27:20.825000Z, 1533.50 2012-04-27T05:27:20.918000Z, 1533.50 2012-04-27T05:27:21.012000Z, 1533.50 2012-04-27T05:27:21.121000Z, 1533.50 2012-04-27T05:27:21.215000Z, 1533.50 2012-04-27T05:27:21.325000Z, 1533.50 2012-04-27T05:27:21.418000Z, 1533.50 2012-04-27T05:27:21.512000Z, 1533.50 2012-04-27T05:27:21.621000Z, 1533.50 2012-04-27T05:27:21.715000Z, 1533.50 2012-04-27T05:27:21.825000Z, 1533.50 2012-04-27T05:27:21.918000Z, 1533.50 2012-04-27T05:27:22.012000Z, 1533.49 2012-04-27T05:27:22.121000Z, 1533.50 2012-04-27T05:27:22.215000Z, 1533.50 2012-04-27T05:27:22.309000Z, 1533.49 2012-04-27T05:27:22.418000Z, 1533.49 2012-04-27T05:27:22.512000Z, 1533.49 2012-04-27T05:27:22.621000Z, 1533.49 2012-04-27T05:27:22.715000Z, 1533.49 2012-04-27T05:27:22.825000Z, 1533.49 2012-04-27T05:27:22.918000Z, 1533.49 2012-04-27T05:27:23.012000Z, 1533.49 2012-04-27T05:27:23.122000Z, 1533.49 2012-04-27T05:27:23.215000Z, 1533.49 2012-04-27T05:27:23.325000Z, 1533.49 2012-04-27T05:27:23.418000Z, 1533.49 2012-04-27T05:27:23.512000Z, 1533.49 2012-04-27T05:27:23.622000Z, 1533.49 2012-04-27T05:27:23.715000Z, 1533.49 2012-04-27T05:27:23.825000Z, 1533.49 2012-04-27T05:27:23.918000Z, 1533.49 2012-04-27T05:27:24.012000Z, 1533.49 2012-04-27T05:27:24.122000Z, 1533.49 2012-04-27T05:27:24.215000Z, 1533.49 2012-04-27T05:27:24.325000Z, 1533.49 2012-04-27T05:27:24.418000Z, 1533.49 2012-04-27T05:27:24.512000Z, 1533.49 2012-04-27T05:27:24.622000Z, 1533.49 2012-04-27T05:27:24.715000Z, 1533.49 2012-04-27T05:27:24.825000Z, 1533.49 2012-04-27T05:27:24.918000Z, 1533.49 2012-04-27T05:27:25.012000Z, 1533.49 2012-04-27T05:27:25.122000Z, 1533.49 2012-04-27T05:27:25.215000Z, 1533.49 2012-04-27T05:27:25.325000Z, 1533.49 2012-04-27T05:27:25.418000Z, 1533.49 2012-04-27T05:27:25.512000Z, 1533.49 2012-04-27T05:27:25.622000Z, 1533.49 2012-04-27T05:27:25.715000Z, 1533.49 2012-04-27T05:27:25.825000Z, 1533.49 2012-04-27T05:27:25.918000Z, 1533.49 2012-04-27T05:27:26.012000Z, 1533.49 2012-04-27T05:27:26.122000Z, 1533.49 2012-04-27T05:27:26.215000Z, 1533.48 2012-04-27T05:27:26.325000Z, 1533.48 2012-04-27T05:27:26.418000Z, 1533.48 2012-04-27T05:27:26.512000Z, 1533.48 2012-04-27T05:27:26.622000Z, 1533.48 2012-04-27T05:27:26.715000Z, 1533.48 2012-04-27T05:27:26.825000Z, 1533.48 2012-04-27T05:27:26.918000Z, 1533.48 2012-04-27T05:27:27.012000Z, 1533.48 2012-04-27T05:27:27.122000Z, 1533.48 2012-04-27T05:27:27.215000Z, 1533.48 2012-04-27T05:27:27.325000Z, 1533.48 2012-04-27T05:27:27.418000Z, 1533.48 2012-04-27T05:27:27.528000Z, 1533.48 2012-04-27T05:27:27.622000Z, 1533.48 2012-04-27T05:27:27.715000Z, 1533.48 2012-04-27T05:27:27.825000Z, 1533.48 2012-04-27T05:27:27.918000Z, 1533.48 2012-04-27T05:27:28.012000Z, 1533.48 2012-04-27T05:27:28.122000Z, 1533.48 2012-04-27T05:27:28.215000Z, 1533.48 2012-04-27T05:27:28.309000Z, 1533.48 2012-04-27T05:27:28.418000Z, 1533.48 2012-04-27T05:27:28.528000Z, 1533.48 2012-04-27T05:27:28.622000Z, 1533.48 2012-04-27T05:27:28.715000Z, 1533.48 2012-04-27T05:27:28.825000Z, 1533.48 2012-04-27T05:27:28.918000Z, 1533.48 2012-04-27T05:27:29.012000Z, 1533.48 2012-04-27T05:27:29.122000Z, 1533.48 2012-04-27T05:27:29.231000Z, 1533.48 2012-04-27T05:27:29.325000Z, 1533.48 2012-04-27T05:27:29.418000Z, 1533.48 2012-04-27T05:27:29.512000Z, 1533.48 2012-04-27T05:27:29.622000Z, 1533.48 2012-04-27T05:27:29.715000Z, 1533.48 2012-04-27T05:27:29.825000Z, 1533.48 2012-04-27T05:27:29.918000Z, 1533.48 2012-04-27T05:27:30.012000Z, 1533.48 2012-04-27T05:27:30.122000Z, 1533.48 2012-04-27T05:27:30.231000Z, 1533.48 2012-04-27T05:27:30.325000Z, 1533.48 2012-04-27T05:27:30.418000Z, 1533.48 2012-04-27T05:27:30.528000Z, 1533.48 2012-04-27T05:27:30.622000Z, 1533.48 2012-04-27T05:27:30.715000Z, 1533.48 2012-04-27T05:27:30.825000Z, 1533.48 2012-04-27T05:27:30.918000Z, 1533.48 2012-04-27T05:27:31.012000Z, 1533.49 2012-04-27T05:27:31.122000Z, 1533.49 2012-04-27T05:27:31.262000Z, 1533.49 2012-04-27T05:27:31.325000Z, 1533.49 2012-04-27T05:27:31.418000Z, 1533.49 2012-04-27T05:27:31.512000Z, 1533.49 2012-04-27T05:27:31.622000Z, 1533.49 2012-04-27T05:27:31.715000Z, 1533.49 2012-04-27T05:27:31.825000Z, 1533.49 2012-04-27T05:27:31.918000Z, 1533.49 2012-04-27T05:27:32.012000Z, 1533.49 2012-04-27T05:27:32.122000Z, 1533.49 2012-04-27T05:27:32.215000Z, 1533.49 2012-04-27T05:27:32.325000Z, 1533.49 2012-04-27T05:27:32.418000Z, 1533.48 2012-04-27T05:27:32.528000Z, 1533.48 2012-04-27T05:27:32.637000Z, 1533.48 2012-04-27T05:27:32.715000Z, 1533.48 2012-04-27T05:27:32.825000Z, 1533.48 2012-04-27T05:27:32.919000Z, 1533.48 2012-04-27T05:27:33.012000Z, 1533.48 2012-04-27T05:27:33.122000Z, 1533.48 2012-04-27T05:27:33.215000Z, 1533.48 2012-04-27T05:27:33.325000Z, 1533.48 2012-04-27T05:27:33.419000Z, 1533.48 2012-04-27T05:27:33.528000Z, 1533.48 2012-04-27T05:27:33.622000Z, 1533.48 2012-04-27T05:27:33.715000Z, 1533.48 2012-04-27T05:27:33.825000Z, 1533.48 2012-04-27T05:27:33.934000Z, 1533.48 2012-04-27T05:27:34.012000Z, 1533.48 2012-04-27T05:27:34.122000Z, 1533.48 2012-04-27T05:27:34.215000Z, 1533.48 2012-04-27T05:27:34.325000Z, 1533.48 2012-04-27T05:27:34.419000Z, 1533.48 2012-04-27T05:27:34.528000Z, 1533.48 2012-04-27T05:27:34.622000Z, 1533.48 2012-04-27T05:27:34.715000Z, 1533.49 2012-04-27T05:27:34.825000Z, 1533.48 2012-04-27T05:27:34.919000Z, 1533.48 2012-04-27T05:27:35.012000Z, 1533.48 2012-04-27T05:27:35.122000Z, 1533.48 2012-04-27T05:27:35.215000Z, 1533.48 2012-04-27T05:27:35.325000Z, 1533.48 2012-04-27T05:27:35.419000Z, 1533.48 2012-04-27T05:27:35.528000Z, 1533.48 2012-04-27T05:27:35.622000Z, 1533.48 2012-04-27T05:27:35.715000Z, 1533.48 2012-04-27T05:27:35.825000Z, 1533.48 2012-04-27T05:27:35.919000Z, 1533.48 2012-04-27T05:27:36.012000Z, 1533.48 2012-04-27T05:27:36.122000Z, 1533.48 2012-04-27T05:27:36.215000Z, 1533.48 2012-04-27T05:27:36.325000Z, 1533.48 2012-04-27T05:27:36.419000Z, 1533.48 2012-04-27T05:27:36.528000Z, 1533.48 2012-04-27T05:27:36.622000Z, 1533.48 2012-04-27T05:27:36.715000Z, 1533.48 2012-04-27T05:27:36.825000Z, 1533.48 2012-04-27T05:27:36.919000Z, 1533.48 2012-04-27T05:27:37.012000Z, 1533.48 2012-04-27T05:27:37.122000Z, 1533.48 2012-04-27T05:27:37.215000Z, 1533.48 2012-04-27T05:27:37.340000Z, 1533.48 2012-04-27T05:27:37.419000Z, 1533.48 2012-04-27T05:27:37.528000Z, 1533.48 2012-04-27T05:27:37.622000Z, 1533.48 2012-04-27T05:27:37.715000Z, 1533.48 2012-04-27T05:27:37.825000Z, 1533.48 2012-04-27T05:27:37.919000Z, 1533.48 2012-04-27T05:27:38.012000Z, 1533.48 2012-04-27T05:27:38.122000Z, 1533.48 2012-04-27T05:27:38.215000Z, 1533.48 2012-04-27T05:27:38.325000Z, 1533.49 2012-04-27T05:27:38.419000Z, 1533.49 2012-04-27T05:27:38.528000Z, 1533.49 2012-04-27T05:27:38.622000Z, 1533.49 2012-04-27T05:27:38.715000Z, 1533.49 2012-04-27T05:27:38.825000Z, 1533.49 2012-04-27T05:27:38.919000Z, 1533.49 2012-04-27T05:27:39.012000Z, 1533.49 2012-04-27T05:27:39.122000Z, 1533.49 2012-04-27T05:27:39.215000Z, 1533.49 2012-04-27T05:27:39.325000Z, 1533.49 2012-04-27T05:27:39.419000Z, 1533.49 2012-04-27T05:27:39.528000Z, 1533.49 2012-04-27T05:27:39.622000Z, 1533.49 2012-04-27T05:27:39.715000Z, 1533.49 2012-04-27T05:27:39.825000Z, 1533.49 2012-04-27T05:27:39.919000Z, 1533.49 2012-04-27T05:27:40.012000Z, 1533.49 2012-04-27T05:27:40.122000Z, 1533.49 2012-04-27T05:27:40.215000Z, 1533.49 2012-04-27T05:27:40.325000Z, 1533.49 2012-04-27T05:27:40.419000Z, 1533.49 2012-04-27T05:27:40.528000Z, 1533.49 2012-04-27T05:27:40.622000Z, 1533.48 2012-04-27T05:27:40.715000Z, 1533.49 2012-04-27T05:27:40.825000Z, 1533.48 2012-04-27T05:27:40.919000Z, 1533.48 2012-04-27T05:27:41.012000Z, 1533.48 2012-04-27T05:27:41.122000Z, 1533.48 2012-04-27T05:27:41.215000Z, 1533.48 2012-04-27T05:27:41.325000Z, 1533.49 2012-04-27T05:27:41.419000Z, 1533.49 2012-04-27T05:27:41.512000Z, 1533.49 2012-04-27T05:27:41.622000Z, 1533.49 2012-04-27T05:27:41.715000Z, 1533.49 2012-04-27T05:27:41.825000Z, 1533.49 2012-04-27T05:27:41.919000Z, 1533.49 2012-04-27T05:27:42.012000Z, 1533.49 2012-04-27T05:27:42.122000Z, 1533.49 2012-04-27T05:27:42.215000Z, 1533.49 2012-04-27T05:27:42.309000Z, 1533.49 2012-04-27T05:27:42.419000Z, 1533.49 2012-04-27T05:27:42.512000Z, 1533.49 2012-04-27T05:27:42.622000Z, 1533.49 2012-04-27T05:27:42.716000Z, 1533.49 2012-04-27T05:27:42.825000Z, 1533.49 2012-04-27T05:27:42.919000Z, 1533.49 2012-04-27T05:27:43.012000Z, 1533.49 2012-04-27T05:27:43.122000Z, 1533.49 2012-04-27T05:27:43.216000Z, 1533.49 2012-04-27T05:27:43.325000Z, 1533.49 2012-04-27T05:27:43.419000Z, 1533.49 2012-04-27T05:27:43.528000Z, 1533.49 2012-04-27T05:27:43.622000Z, 1533.49 2012-04-27T05:27:43.716000Z, 1533.49 2012-04-27T05:27:43.825000Z, 1533.49 2012-04-27T05:27:43.919000Z, 1533.49 2012-04-27T05:27:44.012000Z, 1533.49 2012-04-27T05:27:44.122000Z, 1533.49 2012-04-27T05:27:44.216000Z, 1533.49 2012-04-27T05:27:44.325000Z, 1533.49 2012-04-27T05:27:44.419000Z, 1533.49 2012-04-27T05:27:44.512000Z, 1533.49 2012-04-27T05:27:44.622000Z, 1533.49 2012-04-27T05:27:44.716000Z, 1533.49 2012-04-27T05:27:44.825000Z, 1533.49 2012-04-27T05:27:44.919000Z, 1533.49 2012-04-27T05:27:45.012000Z, 1533.49 2012-04-27T05:27:45.122000Z, 1533.49 2012-04-27T05:27:45.216000Z, 1533.49 2012-04-27T05:27:45.325000Z, 1533.49 2012-04-27T05:27:45.419000Z, 1533.49 2012-04-27T05:27:45.512000Z, 1533.49 2012-04-27T05:27:45.622000Z, 1533.49 2012-04-27T05:27:45.716000Z, 1533.49 2012-04-27T05:27:45.825000Z, 1533.49 2012-04-27T05:27:45.919000Z, 1533.49 2012-04-27T05:27:46.012000Z, 1533.49 2012-04-27T05:27:46.122000Z, 1533.49 2012-04-27T05:27:46.216000Z, 1533.49 2012-04-27T05:27:46.309000Z, 1533.49 2012-04-27T05:27:46.419000Z, 1533.49 2012-04-27T05:27:46.512000Z, 1533.49 2012-04-27T05:27:46.622000Z, 1533.49 2012-04-27T05:27:46.716000Z, 1533.49 2012-04-27T05:27:46.825000Z, 1533.49 2012-04-27T05:27:46.919000Z, 1533.49 2012-04-27T05:27:47.012000Z, 1533.49 2012-04-27T05:27:47.122000Z, 1533.49 2012-04-27T05:27:47.216000Z, 1533.49 2012-04-27T05:27:47.325000Z, 1533.49 2012-04-27T05:27:47.419000Z, 1533.49 2012-04-27T05:27:47.512000Z, 1533.49 2012-04-27T05:27:47.622000Z, 1533.49 2012-04-27T05:27:47.716000Z, 1533.49 2012-04-27T05:27:47.825000Z, 1533.49 2012-04-27T05:27:47.919000Z, 1533.49 2012-04-27T05:27:48.012000Z, 1533.50 2012-04-27T05:27:48.122000Z, 1533.50 2012-04-27T05:27:48.216000Z, 1533.50 2012-04-27T05:27:48.325000Z, 1533.50 2012-04-27T05:27:48.419000Z, 1533.49 2012-04-27T05:27:48.512000Z, 1533.49 2012-04-27T05:27:48.622000Z, 1533.49 2012-04-27T05:27:48.716000Z, 1533.49 2012-04-27T05:27:48.825000Z, 1533.49 2012-04-27T05:27:48.919000Z, 1533.49 2012-04-27T05:27:49.012000Z, 1533.49 2012-04-27T05:27:49.122000Z, 1533.49 2012-04-27T05:27:49.216000Z, 1533.49 2012-04-27T05:27:49.325000Z, 1533.49 2012-04-27T05:27:49.419000Z, 1533.49 2012-04-27T05:27:49.512000Z, 1533.49 2012-04-27T05:27:49.622000Z, 1533.49 2012-04-27T05:27:49.716000Z, 1533.49 2012-04-27T05:27:49.825000Z, 1533.49 2012-04-27T05:27:49.919000Z, 1533.49 2012-04-27T05:27:50.012000Z, 1533.49 2012-04-27T05:27:50.122000Z, 1533.49 2012-04-27T05:27:50.216000Z, 1533.49 2012-04-27T05:27:50.325000Z, 1533.49 2012-04-27T05:27:50.419000Z, 1533.49 2012-04-27T05:27:50.512000Z, 1533.49 2012-04-27T05:27:50.622000Z, 1533.49 2012-04-27T05:27:50.716000Z, 1533.49 2012-04-27T05:27:50.825000Z, 1533.49 2012-04-27T05:27:50.919000Z, 1533.49 2012-04-27T05:27:51.012000Z, 1533.49 2012-04-27T05:27:51.122000Z, 1533.49 2012-04-27T05:27:51.216000Z, 1533.49 2012-04-27T05:27:51.325000Z, 1533.49 2012-04-27T05:27:51.419000Z, 1533.49 2012-04-27T05:27:51.512000Z, 1533.49 2012-04-27T05:27:51.622000Z, 1533.49 2012-04-27T05:27:51.716000Z, 1533.49 2012-04-27T05:27:51.825000Z, 1533.49 2012-04-27T05:27:51.919000Z, 1533.49 2012-04-27T05:27:52.012000Z, 1533.49 2012-04-27T05:27:52.122000Z, 1533.49 2012-04-27T05:27:52.216000Z, 1533.49 2012-04-27T05:27:52.325000Z, 1533.49 2012-04-27T05:27:52.419000Z, 1533.49 2012-04-27T05:27:52.513000Z, 1533.49 2012-04-27T05:27:52.606000Z, 1533.49 2012-04-27T05:27:52.716000Z, 1533.49 2012-04-27T05:27:52.825000Z, 1533.49 2012-04-27T05:27:52.919000Z, 1533.49 2012-04-27T05:27:53.013000Z, 1533.49 2012-04-27T05:27:53.122000Z, 1533.49 2012-04-27T05:27:53.216000Z, 1533.49 2012-04-27T05:27:53.325000Z, 1533.49 2012-04-27T05:27:53.419000Z, 1533.49 2012-04-27T05:27:53.513000Z, 1533.49 2012-04-27T05:27:53.622000Z, 1533.49 2012-04-27T05:27:53.716000Z, 1533.49 2012-04-27T05:27:53.825000Z, 1533.49 2012-04-27T05:27:53.919000Z, 1533.49 2012-04-27T05:27:54.013000Z, 1533.49 2012-04-27T05:27:54.122000Z, 1533.49 2012-04-27T05:27:54.216000Z, 1533.49 2012-04-27T05:27:54.325000Z, 1533.49 2012-04-27T05:27:54.419000Z, 1533.49 2012-04-27T05:27:54.528000Z, 1533.49 2012-04-27T05:27:54.622000Z, 1533.49 2012-04-27T05:27:54.716000Z, 1533.49 2012-04-27T05:27:54.825000Z, 1533.49 2012-04-27T05:27:54.919000Z, 1533.49 2012-04-27T05:27:55.013000Z, 1533.49 2012-04-27T05:27:55.122000Z, 1533.49 2012-04-27T05:27:55.216000Z, 1533.48 2012-04-27T05:27:55.309000Z, 1533.48 2012-04-27T05:27:55.419000Z, 1533.48 2012-04-27T05:27:55.513000Z, 1533.49 2012-04-27T05:27:55.606000Z, 1533.49 2012-04-27T05:27:55.716000Z, 1533.49 2012-04-27T05:27:55.825000Z, 1533.49 2012-04-27T05:27:55.919000Z, 1533.49 2012-04-27T05:27:56.013000Z, 1533.49 2012-04-27T05:27:56.122000Z, 1533.49 2012-04-27T05:27:56.216000Z, 1533.49 2012-04-27T05:27:56.325000Z, 1533.49 2012-04-27T05:27:56.419000Z, 1533.49 2012-04-27T05:27:56.528000Z, 1533.49 2012-04-27T05:27:56.622000Z, 1533.49 2012-04-27T05:27:56.716000Z, 1533.49 2012-04-27T05:27:56.825000Z, 1533.49 2012-04-27T05:27:56.919000Z, 1533.49 2012-04-27T05:27:57.013000Z, 1533.49 2012-04-27T05:27:57.122000Z, 1533.49 2012-04-27T05:27:57.216000Z, 1533.49 2012-04-27T05:27:57.325000Z, 1533.49 2012-04-27T05:27:57.419000Z, 1533.49 2012-04-27T05:27:57.528000Z, 1533.49 2012-04-27T05:27:57.622000Z, 1533.49 2012-04-27T05:27:57.716000Z, 1533.49 2012-04-27T05:27:57.825000Z, 1533.49 2012-04-27T05:27:57.934000Z, 1533.49 2012-04-27T05:27:58.013000Z, 1533.49 2012-04-27T05:27:58.122000Z, 1533.49 2012-04-27T05:27:58.216000Z, 1533.49 2012-04-27T05:27:58.325000Z, 1533.49 2012-04-27T05:27:58.419000Z, 1533.49 2012-04-27T05:27:58.513000Z, 1533.49 2012-04-27T05:27:58.622000Z, 1533.49 2012-04-27T05:27:58.716000Z, 1533.49 2012-04-27T05:27:58.825000Z, 1533.49 2012-04-27T05:27:58.919000Z, 1533.49 2012-04-27T05:27:59.013000Z, 1533.49 2012-04-27T05:27:59.122000Z, 1533.49 2012-04-27T05:27:59.216000Z, 1533.49 2012-04-27T05:27:59.325000Z, 1533.49 2012-04-27T05:27:59.419000Z, 1533.49 2012-04-27T05:27:59.528000Z, 1533.49 2012-04-27T05:27:59.622000Z, 1533.49 2012-04-27T05:27:59.716000Z, 1533.49 2012-04-27T05:27:59.825000Z, 1533.49 2012-04-27T05:27:59.919000Z, 1533.49 2012-04-27T05:28:00.013000Z, 1533.49 2012-04-27T05:28:00.122000Z, 1533.49 2012-04-27T05:28:00.216000Z, 1533.49 2012-04-27T05:28:00.325000Z, 1533.49 2012-04-27T05:28:00.419000Z, 1533.49 2012-04-27T05:28:00.513000Z, 1533.49 2012-04-27T05:28:00.638000Z, 1533.49 2012-04-27T05:28:00.716000Z, 1533.49 2012-04-27T05:28:00.825000Z, 1533.49 2012-04-27T05:28:00.919000Z, 1533.49 2012-04-27T05:28:01.013000Z, 1533.49 2012-04-27T05:28:01.122000Z, 1533.49 2012-04-27T05:28:01.216000Z, 1533.48 2012-04-27T05:28:01.325000Z, 1533.48 2012-04-27T05:28:01.419000Z, 1533.48 2012-04-27T05:28:01.513000Z, 1533.48 2012-04-27T05:28:01.622000Z, 1533.48 2012-04-27T05:28:01.716000Z, 1533.48 2012-04-27T05:28:01.825000Z, 1533.48 2012-04-27T05:28:01.919000Z, 1533.48 2012-04-27T05:28:02.013000Z, 1533.48 2012-04-27T05:28:02.122000Z, 1533.48 2012-04-27T05:28:02.216000Z, 1533.48 2012-04-27T05:28:02.325000Z, 1533.48 2012-04-27T05:28:02.419000Z, 1533.48 2012-04-27T05:28:02.528000Z, 1533.48 2012-04-27T05:28:02.622000Z, 1533.48 2012-04-27T05:28:02.716000Z, 1533.48 2012-04-27T05:28:02.825000Z, 1533.48 2012-04-27T05:28:02.919000Z, 1533.48 2012-04-27T05:28:03.028000Z, 1533.48 2012-04-27T05:28:03.122000Z, 1533.48 2012-04-27T05:28:03.216000Z, 1533.48 2012-04-27T05:28:03.325000Z, 1533.48 2012-04-27T05:28:03.419000Z, 1533.48 2012-04-27T05:28:03.528000Z, 1533.49 2012-04-27T05:28:03.622000Z, 1533.49 2012-04-27T05:28:03.716000Z, 1533.49 2012-04-27T05:28:03.825000Z, 1533.49 2012-04-27T05:28:03.919000Z, 1533.49 2012-04-27T05:28:04.013000Z, 1533.49 2012-04-27T05:28:04.122000Z, 1533.49 2012-04-27T05:28:04.216000Z, 1533.49 2012-04-27T05:28:04.325000Z, 1533.49 2012-04-27T05:28:04.419000Z, 1533.49 2012-04-27T05:28:04.513000Z, 1533.49 2012-04-27T05:28:04.622000Z, 1533.49 2012-04-27T05:28:04.716000Z, 1533.49 2012-04-27T05:28:04.825000Z, 1533.49 2012-04-27T05:28:04.919000Z, 1533.49 2012-04-27T05:28:05.013000Z, 1533.49 2012-04-27T05:28:05.122000Z, 1533.49 2012-04-27T05:28:05.310000Z, 1533.49 2012-04-27T05:28:05.325000Z, 1533.49 2012-04-27T05:28:05.419000Z, 1533.49 2012-04-27T05:28:05.513000Z, 1533.49 2012-04-27T05:28:05.622000Z, 1533.49 2012-04-27T05:28:05.716000Z, 1533.50 2012-04-27T05:28:05.810000Z, 1533.50 2012-04-27T05:28:05.919000Z, 1533.50 2012-04-27T05:28:06.013000Z, 1533.50 2012-04-27T05:28:06.122000Z, 1533.50 2012-04-27T05:28:06.216000Z, 1533.50 2012-04-27T05:28:06.310000Z, 1533.50 2012-04-27T05:28:06.419000Z, 1533.50 2012-04-27T05:28:06.513000Z, 1533.50 2012-04-27T05:28:06.622000Z, 1533.50 2012-04-27T05:28:06.716000Z, 1533.50 2012-04-27T05:28:06.825000Z, 1533.50 2012-04-27T05:28:06.919000Z, 1533.50 2012-04-27T05:28:07.013000Z, 1533.50 2012-04-27T05:28:07.122000Z, 1533.50 2012-04-27T05:28:07.216000Z, 1533.49 2012-04-27T05:28:07.325000Z, 1533.49 2012-04-27T05:28:07.419000Z, 1533.49 2012-04-27T05:28:07.513000Z, 1533.49 2012-04-27T05:28:07.622000Z, 1533.49 2012-04-27T05:28:07.716000Z, 1533.49 2012-04-27T05:28:07.825000Z, 1533.49 2012-04-27T05:28:07.919000Z, 1533.49 2012-04-27T05:28:08.013000Z, 1533.49 2012-04-27T05:28:08.122000Z, 1533.49 2012-04-27T05:28:08.216000Z, 1533.49 2012-04-27T05:28:08.325000Z, 1533.49 2012-04-27T05:28:08.419000Z, 1533.49 2012-04-27T05:28:08.513000Z, 1533.49 2012-04-27T05:28:08.622000Z, 1533.49 2012-04-27T05:28:08.716000Z, 1533.49 2012-04-27T05:28:08.825000Z, 1533.49 2012-04-27T05:28:08.919000Z, 1533.48 2012-04-27T05:28:09.013000Z, 1533.49 2012-04-27T05:28:09.122000Z, 1533.48 2012-04-27T05:28:09.216000Z, 1533.48 2012-04-27T05:28:09.325000Z, 1533.48 2012-04-27T05:28:09.419000Z, 1533.48 2012-04-27T05:28:09.513000Z, 1533.48 2012-04-27T05:28:09.622000Z, 1533.49 2012-04-27T05:28:09.716000Z, 1533.49 2012-04-27T05:28:09.825000Z, 1533.49 2012-04-27T05:28:09.919000Z, 1533.49 2012-04-27T05:28:10.013000Z, 1533.49 2012-04-27T05:28:10.122000Z, 1533.49 2012-04-27T05:28:10.216000Z, 1533.49 2012-04-27T05:28:10.325000Z, 1533.49 2012-04-27T05:28:10.419000Z, 1533.49 2012-04-27T05:28:10.513000Z, 1533.49 2012-04-27T05:28:10.622000Z, 1533.49 2012-04-27T05:28:10.716000Z, 1533.49 2012-04-27T05:28:10.825000Z, 1533.49 2012-04-27T05:28:10.919000Z, 1533.49 2012-04-27T05:28:11.013000Z, 1533.49 2012-04-27T05:28:11.122000Z, 1533.49 2012-04-27T05:28:11.216000Z, 1533.49 2012-04-27T05:28:11.325000Z, 1533.49 2012-04-27T05:28:11.419000Z, 1533.49 2012-04-27T05:28:11.513000Z, 1533.49 2012-04-27T05:28:11.622000Z, 1533.49 2012-04-27T05:28:11.716000Z, 1533.49 2012-04-27T05:28:11.825000Z, 1533.49 2012-04-27T05:28:11.919000Z, 1533.49 2012-04-27T05:28:12.013000Z, 1533.49 2012-04-27T05:28:12.122000Z, 1533.49 2012-04-27T05:28:12.216000Z, 1533.49 2012-04-27T05:28:12.325000Z, 1533.49 2012-04-27T05:28:12.419000Z, 1533.49 2012-04-27T05:28:12.513000Z, 1533.49 2012-04-27T05:28:12.622000Z, 1533.49 2012-04-27T05:28:12.716000Z, 1533.49 2012-04-27T05:28:12.825000Z, 1533.49 2012-04-27T05:28:12.919000Z, 1533.49 2012-04-27T05:28:13.013000Z, 1533.49 2012-04-27T05:28:13.122000Z, 1533.49 2012-04-27T05:28:13.216000Z, 1533.49 2012-04-27T05:28:13.325000Z, 1533.49 2012-04-27T05:28:13.419000Z, 1533.49 2012-04-27T05:28:13.513000Z, 1533.49 2012-04-27T05:28:13.622000Z, 1533.49 2012-04-27T05:28:13.716000Z, 1533.49 2012-04-27T05:28:13.825000Z, 1533.48 2012-04-27T05:28:13.919000Z, 1533.48 2012-04-27T05:28:14.013000Z, 1533.48 2012-04-27T05:28:14.122000Z, 1533.48 2012-04-27T05:28:14.216000Z, 1533.48 2012-04-27T05:28:14.325000Z, 1533.48 2012-04-27T05:28:14.419000Z, 1533.48 2012-04-27T05:28:14.513000Z, 1533.48 2012-04-27T05:28:14.622000Z, 1533.48 2012-04-27T05:28:14.716000Z, 1533.49 2012-04-27T05:28:14.825000Z, 1533.49 2012-04-27T05:28:14.919000Z, 1533.49 2012-04-27T05:28:15.013000Z, 1533.49 2012-04-27T05:28:15.122000Z, 1533.49 2012-04-27T05:28:15.216000Z, 1533.49 2012-04-27T05:28:15.325000Z, 1533.49 2012-04-27T05:28:15.419000Z, 1533.49 2012-04-27T05:28:15.513000Z, 1533.49 2012-04-27T05:28:15.622000Z, 1533.49 2012-04-27T05:28:15.716000Z, 1533.49 2012-04-27T05:28:15.825000Z, 1533.49 2012-04-27T05:28:15.919000Z, 1533.49 2012-04-27T05:28:16.013000Z, 1533.49 2012-04-27T05:28:16.122000Z, 1533.49 2012-04-27T05:28:16.216000Z, 1533.49 2012-04-27T05:28:16.325000Z, 1533.49 2012-04-27T05:28:16.419000Z, 1533.49 2012-04-27T05:28:16.513000Z, 1533.49 2012-04-27T05:28:16.622000Z, 1533.49 2012-04-27T05:28:16.716000Z, 1533.49 2012-04-27T05:28:16.825000Z, 1533.49 2012-04-27T05:28:16.919000Z, 1533.49 2012-04-27T05:28:17.013000Z, 1533.49 2012-04-27T05:28:17.122000Z, 1533.49 2012-04-27T05:28:17.216000Z, 1533.49 2012-04-27T05:28:17.325000Z, 1533.49 2012-04-27T05:28:17.419000Z, 1533.49 2012-04-27T05:28:17.513000Z, 1533.49 2012-04-27T05:28:17.622000Z, 1533.49 2012-04-27T05:28:17.716000Z, 1533.49 2012-04-27T05:28:17.825000Z, 1533.49 2012-04-27T05:28:17.919000Z, 1533.49 2012-04-27T05:28:18.013000Z, 1533.49 2012-04-27T05:28:18.122000Z, 1533.49 2012-04-27T05:28:18.216000Z, 1533.49 2012-04-27T05:28:18.325000Z, 1533.49 2012-04-27T05:28:18.419000Z, 1533.49 2012-04-27T05:28:18.513000Z, 1533.49 2012-04-27T05:28:18.622000Z, 1533.49 2012-04-27T05:28:18.716000Z, 1533.49 2012-04-27T05:28:18.825000Z, 1533.49 2012-04-27T05:28:18.919000Z, 1533.49 2012-04-27T05:28:19.013000Z, 1533.49 2012-04-27T05:28:19.122000Z, 1533.49 2012-04-27T05:28:19.216000Z, 1533.49 2012-04-27T05:28:19.325000Z, 1533.49 2012-04-27T05:28:19.419000Z, 1533.49 2012-04-27T05:28:19.528000Z, 1533.49 2012-04-27T05:28:19.622000Z, 1533.49 2012-04-27T05:28:19.716000Z, 1533.49 2012-04-27T05:28:19.810000Z, 1533.49 2012-04-27T05:28:19.919000Z, 1533.49 2012-04-27T05:28:20.013000Z, 1533.49 2012-04-27T05:28:20.122000Z, 1533.49 2012-04-27T05:28:20.216000Z, 1533.49 2012-04-27T05:28:20.325000Z, 1533.49 2012-04-27T05:28:20.419000Z, 1533.49 2012-04-27T05:28:20.513000Z, 1533.48 2012-04-27T05:28:20.622000Z, 1533.48 2012-04-27T05:28:20.716000Z, 1533.48 2012-04-27T05:28:20.825000Z, 1533.48 2012-04-27T05:28:20.919000Z, 1533.48 2012-04-27T05:28:21.013000Z, 1533.48 2012-04-27T05:28:21.122000Z, 1533.48 2012-04-27T05:28:21.216000Z, 1533.48 2012-04-27T05:28:21.325000Z, 1533.48 2012-04-27T05:28:21.419000Z, 1533.48 2012-04-27T05:28:21.513000Z, 1533.48 2012-04-27T05:28:21.622000Z, 1533.48 2012-04-27T05:28:21.732000Z, 1533.48 2012-04-27T05:28:21.825000Z, 1533.48 2012-04-27T05:28:21.919000Z, 1533.48 2012-04-27T05:28:22.013000Z, 1533.48 2012-04-27T05:28:22.122000Z, 1533.48 2012-04-27T05:28:22.216000Z, 1533.48 2012-04-27T05:28:22.310000Z, 1533.48 2012-04-27T05:28:22.419000Z, 1533.48 2012-04-27T05:28:22.513000Z, 1533.48 2012-04-27T05:28:22.622000Z, 1533.48 2012-04-27T05:28:22.732000Z, 1533.48 2012-04-27T05:28:22.825000Z, 1533.48 2012-04-27T05:28:22.904000Z, 1533.48 2012-04-27T05:28:23.013000Z, 1533.48 2012-04-27T05:28:23.122000Z, 1533.48 2012-04-27T05:28:23.216000Z, 1533.48 2012-04-27T05:28:23.325000Z, 1533.48 2012-04-27T05:28:23.419000Z, 1533.48 2012-04-27T05:28:23.529000Z, 1533.48 2012-04-27T05:28:23.622000Z, 1533.48 2012-04-27T05:28:23.716000Z, 1533.48 2012-04-27T05:28:23.825000Z, 1533.49 2012-04-27T05:28:23.919000Z, 1533.49 2012-04-27T05:28:24.029000Z, 1533.49 2012-04-27T05:28:24.122000Z, 1533.49 2012-04-27T05:28:24.216000Z, 1533.49 2012-04-27T05:28:24.325000Z, 1533.49 2012-04-27T05:28:24.419000Z, 1533.49 2012-04-27T05:28:24.529000Z, 1533.49 2012-04-27T05:28:24.622000Z, 1533.49 2012-04-27T05:28:24.716000Z, 1533.49 2012-04-27T05:28:24.825000Z, 1533.49 2012-04-27T05:28:24.919000Z, 1533.49 2012-04-27T05:28:25.013000Z, 1533.49 2012-04-27T05:28:25.122000Z, 1533.49 2012-04-27T05:28:25.216000Z, 1533.49 2012-04-27T05:28:25.325000Z, 1533.49 2012-04-27T05:28:25.419000Z, 1533.49 2012-04-27T05:28:25.529000Z, 1533.49 2012-04-27T05:28:25.622000Z, 1533.48 2012-04-27T05:28:25.716000Z, 1533.48 2012-04-27T05:28:25.810000Z, 1533.48 2012-04-27T05:28:25.919000Z, 1533.48 2012-04-27T05:28:26.013000Z, 1533.48 2012-04-27T05:28:26.122000Z, 1533.48 2012-04-27T05:28:26.216000Z, 1533.48 2012-04-27T05:28:26.325000Z, 1533.48 2012-04-27T05:28:26.419000Z, 1533.48 2012-04-27T05:28:26.529000Z, 1533.48 2012-04-27T05:28:26.622000Z, 1533.48 2012-04-27T05:28:26.716000Z, 1533.48 2012-04-27T05:28:26.825000Z, 1533.48 2012-04-27T05:28:26.919000Z, 1533.48 2012-04-27T05:28:27.013000Z, 1533.48 2012-04-27T05:28:27.122000Z, 1533.48 2012-04-27T05:28:27.216000Z, 1533.48 2012-04-27T05:28:27.310000Z, 1533.48 2012-04-27T05:28:27.419000Z, 1533.48 2012-04-27T05:28:27.529000Z, 1533.48 2012-04-27T05:28:27.622000Z, 1533.48 2012-04-27T05:28:27.716000Z, 1533.48 2012-04-27T05:28:27.825000Z, 1533.48 2012-04-27T05:28:27.919000Z, 1533.48 2012-04-27T05:28:28.013000Z, 1533.48 2012-04-27T05:28:28.122000Z, 1533.48 2012-04-27T05:28:28.216000Z, 1533.48 2012-04-27T05:28:28.325000Z, 1533.48 2012-04-27T05:28:28.419000Z, 1533.48 2012-04-27T05:28:28.513000Z, 1533.48 2012-04-27T05:28:28.622000Z, 1533.49 2012-04-27T05:28:28.716000Z, 1533.49 2012-04-27T05:28:28.810000Z, 1533.49 2012-04-27T05:28:28.919000Z, 1533.49 2012-04-27T05:28:29.013000Z, 1533.49 2012-04-27T05:28:29.122000Z, 1533.49 2012-04-27T05:28:29.216000Z, 1533.49 2012-04-27T05:28:29.325000Z, 1533.49 2012-04-27T05:28:29.419000Z, 1533.49 2012-04-27T05:28:29.513000Z, 1533.49 2012-04-27T05:28:29.622000Z, 1533.49 2012-04-27T05:28:29.716000Z, 1533.49 2012-04-27T05:28:29.825000Z, 1533.49 2012-04-27T05:28:29.919000Z, 1533.49 2012-04-27T05:28:30.013000Z, 1533.49 2012-04-27T05:28:30.122000Z, 1533.49 2012-04-27T05:28:30.216000Z, 1533.49 2012-04-27T05:28:30.325000Z, 1533.49 2012-04-27T05:28:30.419000Z, 1533.49 2012-04-27T05:28:30.513000Z, 1533.49 2012-04-27T05:28:30.622000Z, 1533.49 2012-04-27T05:28:30.716000Z, 1533.49 2012-04-27T05:28:30.825000Z, 1533.48 2012-04-27T05:28:30.919000Z, 1533.48 2012-04-27T05:28:31.013000Z, 1533.48 2012-04-27T05:28:31.122000Z, 1533.48 2012-04-27T05:28:31.216000Z, 1533.48 2012-04-27T05:28:31.326000Z, 1533.48 2012-04-27T05:28:31.419000Z, 1533.48 2012-04-27T05:28:31.513000Z, 1533.48 2012-04-27T05:28:31.622000Z, 1533.48 2012-04-27T05:28:31.716000Z, 1533.48 2012-04-27T05:28:31.826000Z, 1533.48 2012-04-27T05:28:31.919000Z, 1533.48 2012-04-27T05:28:32.013000Z, 1533.48 2012-04-27T05:28:32.122000Z, 1533.48 2012-04-27T05:28:32.216000Z, 1533.48 2012-04-27T05:28:32.326000Z, 1533.48 2012-04-27T05:28:32.419000Z, 1533.48 2012-04-27T05:28:32.513000Z, 1533.48 2012-04-27T05:28:32.622000Z, 1533.48 2012-04-27T05:28:32.716000Z, 1533.48 2012-04-27T05:28:32.826000Z, 1533.48 2012-04-27T05:28:32.919000Z, 1533.48 2012-04-27T05:28:33.013000Z, 1533.49 2012-04-27T05:28:33.122000Z, 1533.49 2012-04-27T05:28:33.216000Z, 1533.49 2012-04-27T05:28:33.326000Z, 1533.49 2012-04-27T05:28:33.419000Z, 1533.48 2012-04-27T05:28:33.513000Z, 1533.48 2012-04-27T05:28:33.622000Z, 1533.48 2012-04-27T05:28:33.716000Z, 1533.48 2012-04-27T05:28:33.826000Z, 1533.48 2012-04-27T05:28:33.919000Z, 1533.49 2012-04-27T05:28:34.013000Z, 1533.49 2012-04-27T05:28:34.107000Z, 1533.49 2012-04-27T05:28:34.216000Z, 1533.48 2012-04-27T05:28:34.326000Z, 1533.48 2012-04-27T05:28:34.419000Z, 1533.48 2012-04-27T05:28:34.513000Z, 1533.48 2012-04-27T05:28:34.622000Z, 1533.48 2012-04-27T05:28:34.716000Z, 1533.48 2012-04-27T05:28:34.826000Z, 1533.48 2012-04-27T05:28:34.919000Z, 1533.48 2012-04-27T05:28:35.013000Z, 1533.48 2012-04-27T05:28:35.122000Z, 1533.48 2012-04-27T05:28:35.294000Z, 1533.48 2012-04-27T05:28:35.326000Z, 1533.48 2012-04-27T05:28:35.419000Z, 1533.48 2012-04-27T05:28:35.513000Z, 1533.48 2012-04-27T05:28:35.622000Z, 1533.48 2012-04-27T05:28:35.716000Z, 1533.48 2012-04-27T05:28:35.826000Z, 1533.48 2012-04-27T05:28:35.919000Z, 1533.48 2012-04-27T05:28:36.013000Z, 1533.48 2012-04-27T05:28:36.122000Z, 1533.48 2012-04-27T05:28:36.216000Z, 1533.48 2012-04-27T05:28:36.326000Z, 1533.48 2012-04-27T05:28:36.419000Z, 1533.48 2012-04-27T05:28:36.529000Z, 1533.48 2012-04-27T05:28:36.622000Z, 1533.48 2012-04-27T05:28:36.716000Z, 1533.48 2012-04-27T05:28:36.826000Z, 1533.48 2012-04-27T05:28:36.919000Z, 1533.48 2012-04-27T05:28:37.013000Z, 1533.48 2012-04-27T05:28:37.122000Z, 1533.48 2012-04-27T05:28:37.216000Z, 1533.48 2012-04-27T05:28:37.326000Z, 1533.48 2012-04-27T05:28:37.419000Z, 1533.48 2012-04-27T05:28:37.513000Z, 1533.48 2012-04-27T05:28:37.622000Z, 1533.48 2012-04-27T05:28:37.716000Z, 1533.48 2012-04-27T05:28:37.810000Z, 1533.48 2012-04-27T05:28:37.919000Z, 1533.48 2012-04-27T05:28:38.013000Z, 1533.48 2012-04-27T05:28:38.122000Z, 1533.48 2012-04-27T05:28:38.216000Z, 1533.48 2012-04-27T05:28:38.326000Z, 1533.48 2012-04-27T05:28:38.419000Z, 1533.48 2012-04-27T05:28:38.513000Z, 1533.48 2012-04-27T05:28:38.622000Z, 1533.48 2012-04-27T05:28:38.716000Z, 1533.48 2012-04-27T05:28:38.826000Z, 1533.48 2012-04-27T05:28:38.919000Z, 1533.48 2012-04-27T05:28:39.013000Z, 1533.48 2012-04-27T05:28:39.122000Z, 1533.48 2012-04-27T05:28:39.216000Z, 1533.48 2012-04-27T05:28:39.326000Z, 1533.48 2012-04-27T05:28:39.419000Z, 1533.48 2012-04-27T05:28:39.513000Z, 1533.48 2012-04-27T05:28:39.622000Z, 1533.48 2012-04-27T05:28:39.716000Z, 1533.48 2012-04-27T05:28:39.826000Z, 1533.48 2012-04-27T05:28:39.919000Z, 1533.48 2012-04-27T05:28:40.013000Z, 1533.48 2012-04-27T05:28:40.122000Z, 1533.48 2012-04-27T05:28:40.216000Z, 1533.48 2012-04-27T05:28:40.326000Z, 1533.48 2012-04-27T05:28:40.419000Z, 1533.47 2012-04-27T05:28:40.513000Z, 1533.47 2012-04-27T05:28:40.622000Z, 1533.47 2012-04-27T05:28:40.716000Z, 1533.47 2012-04-27T05:28:40.826000Z, 1533.47 2012-04-27T05:28:40.919000Z, 1533.47 2012-04-27T05:28:41.013000Z, 1533.47 2012-04-27T05:28:41.123000Z, 1533.47 2012-04-27T05:28:41.216000Z, 1533.47 2012-04-27T05:28:41.326000Z, 1533.47 2012-04-27T05:28:41.419000Z, 1533.47 2012-04-27T05:28:41.513000Z, 1533.47 2012-04-27T05:28:41.623000Z, 1533.47 2012-04-27T05:28:41.716000Z, 1533.47 2012-04-27T05:28:41.826000Z, 1533.48 2012-04-27T05:28:41.919000Z, 1533.48 2012-04-27T05:28:42.013000Z, 1533.48 2012-04-27T05:28:42.123000Z, 1533.48 2012-04-27T05:28:42.216000Z, 1533.48 2012-04-27T05:28:42.326000Z, 1533.48 2012-04-27T05:28:42.419000Z, 1533.48 2012-04-27T05:28:42.513000Z, 1533.48 2012-04-27T05:28:42.623000Z, 1533.48 2012-04-27T05:28:42.716000Z, 1533.48 2012-04-27T05:28:42.826000Z, 1533.48 2012-04-27T05:28:42.919000Z, 1533.48 2012-04-27T05:28:43.013000Z, 1533.48 2012-04-27T05:28:43.123000Z, 1533.48 2012-04-27T05:28:43.216000Z, 1533.48 2012-04-27T05:28:43.326000Z, 1533.48 2012-04-27T05:28:43.419000Z, 1533.48 2012-04-27T05:28:43.513000Z, 1533.48 2012-04-27T05:28:43.623000Z, 1533.48 2012-04-27T05:28:43.716000Z, 1533.48 2012-04-27T05:28:43.826000Z, 1533.48 2012-04-27T05:28:43.919000Z, 1533.48 2012-04-27T05:28:44.013000Z, 1533.48 2012-04-27T05:28:44.123000Z, 1533.48 2012-04-27T05:28:44.216000Z, 1533.48 2012-04-27T05:28:44.326000Z, 1533.48 2012-04-27T05:28:44.419000Z, 1533.48 2012-04-27T05:28:44.529000Z, 1533.48 2012-04-27T05:28:44.623000Z, 1533.48 2012-04-27T05:28:44.716000Z, 1533.48 2012-04-27T05:28:44.826000Z, 1533.48 2012-04-27T05:28:44.919000Z, 1533.48 2012-04-27T05:28:45.013000Z, 1533.48 2012-04-27T05:28:45.123000Z, 1533.48 2012-04-27T05:28:45.216000Z, 1533.48 2012-04-27T05:28:45.326000Z, 1533.48 2012-04-27T05:28:45.419000Z, 1533.48 2012-04-27T05:28:45.513000Z, 1533.48 2012-04-27T05:28:45.623000Z, 1533.48 2012-04-27T05:28:45.716000Z, 1533.48 2012-04-27T05:28:45.826000Z, 1533.48 2012-04-27T05:28:45.919000Z, 1533.48 2012-04-27T05:28:46.013000Z, 1533.48 2012-04-27T05:28:46.123000Z, 1533.48 2012-04-27T05:28:46.216000Z, 1533.48 2012-04-27T05:28:46.326000Z, 1533.48 2012-04-27T05:28:46.419000Z, 1533.48 2012-04-27T05:28:46.513000Z, 1533.48 2012-04-27T05:28:46.623000Z, 1533.48 2012-04-27T05:28:46.716000Z, 1533.48 2012-04-27T05:28:46.826000Z, 1533.49 2012-04-27T05:28:46.919000Z, 1533.48 2012-04-27T05:28:47.013000Z, 1533.48 2012-04-27T05:28:47.123000Z, 1533.48 2012-04-27T05:28:47.248000Z, 1533.48 2012-04-27T05:28:47.310000Z, 1533.48 2012-04-27T05:28:47.419000Z, 1533.48 2012-04-27T05:28:47.513000Z, 1533.48 2012-04-27T05:28:47.623000Z, 1533.48 2012-04-27T05:28:47.716000Z, 1533.48 2012-04-27T05:28:47.826000Z, 1533.48 2012-04-27T05:28:47.919000Z, 1533.48 2012-04-27T05:28:48.013000Z, 1533.48 2012-04-27T05:28:48.123000Z, 1533.48 2012-04-27T05:28:48.216000Z, 1533.49 2012-04-27T05:28:48.326000Z, 1533.49 2012-04-27T05:28:48.419000Z, 1533.49 2012-04-27T05:28:48.513000Z, 1533.49 2012-04-27T05:28:48.623000Z, 1533.49 2012-04-27T05:28:48.716000Z, 1533.49 2012-04-27T05:28:48.826000Z, 1533.49 2012-04-27T05:28:48.919000Z, 1533.49 2012-04-27T05:28:49.029000Z, 1533.49 2012-04-27T05:28:49.123000Z, 1533.49 2012-04-27T05:28:49.216000Z, 1533.49 2012-04-27T05:28:49.326000Z, 1533.49 2012-04-27T05:28:49.419000Z, 1533.49 2012-04-27T05:28:49.513000Z, 1533.49 2012-04-27T05:28:49.623000Z, 1533.49 2012-04-27T05:28:49.716000Z, 1533.49 2012-04-27T05:28:49.826000Z, 1533.49 2012-04-27T05:28:49.919000Z, 1533.49 2012-04-27T05:28:50.013000Z, 1533.49 2012-04-27T05:28:50.138000Z, 1533.49 2012-04-27T05:28:50.216000Z, 1533.49 2012-04-27T05:28:50.310000Z, 1533.49 2012-04-27T05:28:50.419000Z, 1533.49 2012-04-27T05:28:50.513000Z, 1533.49 2012-04-27T05:28:50.623000Z, 1533.49 2012-04-27T05:28:50.716000Z, 1533.49 2012-04-27T05:28:50.826000Z, 1533.49 2012-04-27T05:28:50.920000Z, 1533.49 2012-04-27T05:28:51.013000Z, 1533.49 2012-04-27T05:28:51.123000Z, 1533.49 2012-04-27T05:28:51.216000Z, 1533.49 2012-04-27T05:28:51.310000Z, 1533.48 2012-04-27T05:28:51.420000Z, 1533.48 2012-04-27T05:28:51.513000Z, 1533.48 2012-04-27T05:28:51.623000Z, 1533.48 2012-04-27T05:28:51.716000Z, 1533.48 2012-04-27T05:28:51.810000Z, 1533.48 2012-04-27T05:28:51.920000Z, 1533.48 2012-04-27T05:28:52.013000Z, 1533.48 2012-04-27T05:28:52.123000Z, 1533.48 2012-04-27T05:28:52.216000Z, 1533.48 2012-04-27T05:28:52.326000Z, 1533.48 2012-04-27T05:28:52.420000Z, 1533.48 2012-04-27T05:28:52.513000Z, 1533.48 2012-04-27T05:28:52.623000Z, 1533.48 2012-04-27T05:28:52.716000Z, 1533.47 2012-04-27T05:28:52.826000Z, 1533.47 2012-04-27T05:28:52.920000Z, 1533.47 2012-04-27T05:28:53.013000Z, 1533.47 2012-04-27T05:28:53.123000Z, 1533.47 2012-04-27T05:28:53.216000Z, 1533.47 2012-04-27T05:28:53.326000Z, 1533.47 2012-04-27T05:28:53.420000Z, 1533.47 2012-04-27T05:28:53.513000Z, 1533.47 2012-04-27T05:28:53.623000Z, 1533.48 2012-04-27T05:28:53.716000Z, 1533.48 2012-04-27T05:28:53.826000Z, 1533.48 2012-04-27T05:28:53.920000Z, 1533.48 2012-04-27T05:28:54.013000Z, 1533.48 2012-04-27T05:28:54.123000Z, 1533.48 2012-04-27T05:28:54.216000Z, 1533.48 2012-04-27T05:28:54.326000Z, 1533.48 2012-04-27T05:28:54.420000Z, 1533.48 2012-04-27T05:28:54.513000Z, 1533.48 2012-04-27T05:28:54.623000Z, 1533.48 2012-04-27T05:28:54.716000Z, 1533.48 2012-04-27T05:28:54.826000Z, 1533.48 2012-04-27T05:28:54.920000Z, 1533.48 2012-04-27T05:28:55.013000Z, 1533.48 2012-04-27T05:28:55.123000Z, 1533.48 2012-04-27T05:28:55.216000Z, 1533.48 2012-04-27T05:28:55.326000Z, 1533.48 2012-04-27T05:28:55.420000Z, 1533.48 2012-04-27T05:28:55.513000Z, 1533.48 2012-04-27T05:28:55.623000Z, 1533.48 2012-04-27T05:28:55.716000Z, 1533.48 2012-04-27T05:28:55.810000Z, 1533.48 2012-04-27T05:28:55.920000Z, 1533.48 2012-04-27T05:28:56.013000Z, 1533.48 2012-04-27T05:28:56.123000Z, 1533.48 2012-04-27T05:28:56.216000Z, 1533.48 2012-04-27T05:28:56.326000Z, 1533.48 2012-04-27T05:28:56.420000Z, 1533.48 2012-04-27T05:28:56.513000Z, 1533.48 2012-04-27T05:28:56.623000Z, 1533.48 2012-04-27T05:28:56.716000Z, 1533.48 2012-04-27T05:28:56.826000Z, 1533.48 2012-04-27T05:28:56.920000Z, 1533.48 2012-04-27T05:28:57.013000Z, 1533.48 2012-04-27T05:28:57.123000Z, 1533.48 2012-04-27T05:28:57.216000Z, 1533.48 2012-04-27T05:28:57.310000Z, 1533.48 2012-04-27T05:28:57.420000Z, 1533.48 2012-04-27T05:28:57.513000Z, 1533.48 2012-04-27T05:28:57.623000Z, 1533.48 2012-04-27T05:28:57.716000Z, 1533.48 2012-04-27T05:28:57.826000Z, 1533.49 2012-04-27T05:28:57.920000Z, 1533.49 2012-04-27T05:28:58.013000Z, 1533.49 2012-04-27T05:28:58.123000Z, 1533.49 2012-04-27T05:28:58.216000Z, 1533.49 2012-04-27T05:28:58.326000Z, 1533.49 2012-04-27T05:28:58.420000Z, 1533.49 2012-04-27T05:28:58.513000Z, 1533.49 2012-04-27T05:28:58.623000Z, 1533.49 2012-04-27T05:28:58.716000Z, 1533.49 2012-04-27T05:28:58.826000Z, 1533.48 2012-04-27T05:28:58.935000Z, 1533.48 2012-04-27T05:28:59.013000Z, 1533.48 2012-04-27T05:28:59.107000Z, 1533.48 2012-04-27T05:28:59.216000Z, 1533.48 2012-04-27T05:28:59.326000Z, 1533.48 2012-04-27T05:28:59.420000Z, 1533.48 2012-04-27T05:28:59.513000Z, 1533.48 2012-04-27T05:28:59.623000Z, 1533.48 2012-04-27T05:28:59.716000Z, 1533.48 2012-04-27T05:28:59.826000Z, 1533.48 2012-04-27T05:28:59.920000Z, 1533.48 2012-04-27T05:29:00.029000Z, 1533.48 2012-04-27T05:29:00.123000Z, 1533.48 2012-04-27T05:29:00.216000Z, 1533.48 2012-04-27T05:29:00.326000Z, 1533.48 2012-04-27T05:29:00.420000Z, 1533.48 2012-04-27T05:29:00.513000Z, 1533.48 2012-04-27T05:29:00.623000Z, 1533.48 2012-04-27T05:29:00.717000Z, 1533.48 2012-04-27T05:29:00.826000Z, 1533.48 2012-04-27T05:29:00.920000Z, 1533.48 2012-04-27T05:29:01.013000Z, 1533.48 2012-04-27T05:29:01.123000Z, 1533.48 2012-04-27T05:29:01.217000Z, 1533.48 2012-04-27T05:29:01.310000Z, 1533.48 2012-04-27T05:29:01.420000Z, 1533.48 2012-04-27T05:29:01.513000Z, 1533.48 2012-04-27T05:29:01.623000Z, 1533.48 2012-04-27T05:29:01.717000Z, 1533.48 2012-04-27T05:29:01.826000Z, 1533.48 2012-04-27T05:29:01.920000Z, 1533.48 2012-04-27T05:29:02.013000Z, 1533.48 2012-04-27T05:29:02.123000Z, 1533.48 2012-04-27T05:29:02.217000Z, 1533.48 2012-04-27T05:29:02.326000Z, 1533.48 2012-04-27T05:29:02.420000Z, 1533.48 2012-04-27T05:29:02.513000Z, 1533.48 2012-04-27T05:29:02.623000Z, 1533.48 2012-04-27T05:29:02.717000Z, 1533.48 2012-04-27T05:29:02.810000Z, 1533.48 2012-04-27T05:29:02.920000Z, 1533.48 2012-04-27T05:29:03.013000Z, 1533.48 2012-04-27T05:29:03.123000Z, 1533.48 2012-04-27T05:29:03.217000Z, 1533.48 2012-04-27T05:29:03.326000Z, 1533.48 2012-04-27T05:29:03.420000Z, 1533.48 2012-04-27T05:29:03.513000Z, 1533.48 2012-04-27T05:29:03.623000Z, 1533.47 2012-04-27T05:29:03.717000Z, 1533.47 2012-04-27T05:29:03.826000Z, 1533.47 2012-04-27T05:29:03.920000Z, 1533.47 2012-04-27T05:29:04.013000Z, 1533.47 2012-04-27T05:29:04.123000Z, 1533.48 2012-04-27T05:29:04.217000Z, 1533.48 2012-04-27T05:29:04.326000Z, 1533.48 2012-04-27T05:29:04.420000Z, 1533.48 2012-04-27T05:29:04.513000Z, 1533.48 2012-04-27T05:29:04.623000Z, 1533.48 2012-04-27T05:29:04.717000Z, 1533.48 2012-04-27T05:29:04.826000Z, 1533.48 2012-04-27T05:29:04.920000Z, 1533.48 2012-04-27T05:29:05.013000Z, 1533.48 2012-04-27T05:29:05.123000Z, 1533.48 2012-04-27T05:29:05.217000Z, 1533.48 2012-04-27T05:29:05.326000Z, 1533.48 2012-04-27T05:29:05.404000Z, 1533.48 2012-04-27T05:29:05.513000Z, 1533.48 2012-04-27T05:29:05.623000Z, 1533.48 2012-04-27T05:29:05.717000Z, 1533.48 2012-04-27T05:29:05.826000Z, 1533.48 2012-04-27T05:29:05.920000Z, 1533.48 2012-04-27T05:29:06.013000Z, 1533.48 2012-04-27T05:29:06.123000Z, 1533.48 2012-04-27T05:29:06.217000Z, 1533.48 2012-04-27T05:29:06.326000Z, 1533.49 2012-04-27T05:29:06.420000Z, 1533.49 2012-04-27T05:29:06.513000Z, 1533.49 2012-04-27T05:29:06.623000Z, 1533.49 2012-04-27T05:29:06.717000Z, 1533.49 2012-04-27T05:29:06.842000Z, 1533.49 2012-04-27T05:29:06.920000Z, 1533.49 2012-04-27T05:29:07.013000Z, 1533.49 2012-04-27T05:29:07.123000Z, 1533.49 2012-04-27T05:29:07.217000Z, 1533.49 2012-04-27T05:29:07.326000Z, 1533.49 2012-04-27T05:29:07.420000Z, 1533.49 2012-04-27T05:29:07.513000Z, 1533.49 2012-04-27T05:29:07.623000Z, 1533.49 2012-04-27T05:29:07.717000Z, 1533.49 2012-04-27T05:29:07.826000Z, 1533.49 2012-04-27T05:29:07.920000Z, 1533.49 2012-04-27T05:29:08.013000Z, 1533.49 2012-04-27T05:29:08.123000Z, 1533.49 2012-04-27T05:29:08.217000Z, 1533.49 2012-04-27T05:29:08.326000Z, 1533.49 2012-04-27T05:29:08.420000Z, 1533.49 2012-04-27T05:29:08.513000Z, 1533.49 2012-04-27T05:29:08.623000Z, 1533.49 2012-04-27T05:29:08.717000Z, 1533.49 2012-04-27T05:29:08.826000Z, 1533.49 2012-04-27T05:29:08.920000Z, 1533.48 2012-04-27T05:29:09.013000Z, 1533.48 2012-04-27T05:29:09.123000Z, 1533.48 2012-04-27T05:29:09.217000Z, 1533.48 2012-04-27T05:29:09.326000Z, 1533.48 2012-04-27T05:29:09.420000Z, 1533.48 2012-04-27T05:29:09.529000Z, 1533.48 2012-04-27T05:29:09.623000Z, 1533.48 2012-04-27T05:29:09.717000Z, 1533.48 2012-04-27T05:29:09.826000Z, 1533.48 2012-04-27T05:29:09.920000Z, 1533.48 2012-04-27T05:29:10.013000Z, 1533.48 2012-04-27T05:29:10.123000Z, 1533.48 2012-04-27T05:29:10.217000Z, 1533.48 2012-04-27T05:29:10.326000Z, 1533.48 2012-04-27T05:29:10.420000Z, 1533.48 2012-04-27T05:29:10.514000Z, 1533.48 2012-04-27T05:29:10.623000Z, 1533.48 2012-04-27T05:29:10.717000Z, 1533.48 2012-04-27T05:29:10.826000Z, 1533.48 2012-04-27T05:29:10.935000Z, 1533.48 2012-04-27T05:29:11.014000Z, 1533.48 2012-04-27T05:29:11.123000Z, 1533.48 2012-04-27T05:29:11.217000Z, 1533.48 2012-04-27T05:29:11.326000Z, 1533.48 2012-04-27T05:29:11.420000Z, 1533.48 2012-04-27T05:29:11.514000Z, 1533.48 2012-04-27T05:29:11.623000Z, 1533.48 2012-04-27T05:29:11.717000Z, 1533.48 2012-04-27T05:29:11.810000Z, 1533.48 2012-04-27T05:29:11.920000Z, 1533.48 2012-04-27T05:29:12.014000Z, 1533.48 2012-04-27T05:29:12.123000Z, 1533.48 2012-04-27T05:29:12.217000Z, 1533.48 2012-04-27T05:29:12.310000Z, 1533.48 2012-04-27T05:29:12.420000Z, 1533.48 2012-04-27T05:29:12.514000Z, 1533.48 2012-04-27T05:29:12.623000Z, 1533.48 2012-04-27T05:29:12.717000Z, 1533.48 2012-04-27T05:29:12.810000Z, 1533.48 2012-04-27T05:29:12.920000Z, 1533.48 2012-04-27T05:29:13.014000Z, 1533.48 2012-04-27T05:29:13.123000Z, 1533.48 2012-04-27T05:29:13.217000Z, 1533.48 2012-04-27T05:29:13.326000Z, 1533.48 2012-04-27T05:29:13.420000Z, 1533.48 2012-04-27T05:29:13.514000Z, 1533.48 2012-04-27T05:29:13.623000Z, 1533.48 2012-04-27T05:29:13.717000Z, 1533.48 2012-04-27T05:29:13.810000Z, 1533.48 2012-04-27T05:29:13.920000Z, 1533.48 2012-04-27T05:29:14.014000Z, 1533.48 2012-04-27T05:29:14.123000Z, 1533.48 2012-04-27T05:29:14.217000Z, 1533.48 2012-04-27T05:29:14.310000Z, 1533.48 2012-04-27T05:29:14.420000Z, 1533.48 2012-04-27T05:29:14.514000Z, 1533.48 2012-04-27T05:29:14.623000Z, 1533.48 2012-04-27T05:29:14.717000Z, 1533.48 2012-04-27T05:29:14.826000Z, 1533.48 2012-04-27T05:29:14.920000Z, 1533.48 2012-04-27T05:29:15.014000Z, 1533.48 2012-04-27T05:29:15.107000Z, 1533.48 2012-04-27T05:29:15.217000Z, 1533.48 2012-04-27T05:29:15.326000Z, 1533.48 2012-04-27T05:29:15.420000Z, 1533.48 2012-04-27T05:29:15.514000Z, 1533.48 2012-04-27T05:29:15.623000Z, 1533.48 2012-04-27T05:29:15.717000Z, 1533.48 2012-04-27T05:29:15.826000Z, 1533.48 2012-04-27T05:29:15.920000Z, 1533.48 2012-04-27T05:29:16.014000Z, 1533.48 2012-04-27T05:29:16.123000Z, 1533.48 2012-04-27T05:29:16.232000Z, 1533.48 2012-04-27T05:29:16.326000Z, 1533.48 2012-04-27T05:29:16.420000Z, 1533.48 2012-04-27T05:29:16.514000Z, 1533.48 2012-04-27T05:29:16.623000Z, 1533.48 2012-04-27T05:29:16.717000Z, 1533.48 2012-04-27T05:29:16.826000Z, 1533.49 2012-04-27T05:29:16.920000Z, 1533.49 2012-04-27T05:29:17.014000Z, 1533.49 2012-04-27T05:29:17.123000Z, 1533.49 2012-04-27T05:29:17.217000Z, 1533.49 2012-04-27T05:29:17.326000Z, 1533.49 2012-04-27T05:29:17.420000Z, 1533.49 2012-04-27T05:29:17.514000Z, 1533.49 2012-04-27T05:29:17.623000Z, 1533.49 2012-04-27T05:29:17.717000Z, 1533.49 2012-04-27T05:29:17.826000Z, 1533.49 2012-04-27T05:29:17.920000Z, 1533.49 2012-04-27T05:29:18.014000Z, 1533.49 2012-04-27T05:29:18.123000Z, 1533.49 2012-04-27T05:29:18.217000Z, 1533.49 2012-04-27T05:29:18.326000Z, 1533.48 2012-04-27T05:29:18.420000Z, 1533.48 2012-04-27T05:29:18.514000Z, 1533.48 2012-04-27T05:29:18.623000Z, 1533.48 2012-04-27T05:29:18.717000Z, 1533.48 2012-04-27T05:29:18.810000Z, 1533.48 2012-04-27T05:29:18.920000Z, 1533.48 2012-04-27T05:29:19.014000Z, 1533.48 2012-04-27T05:29:19.123000Z, 1533.48 2012-04-27T05:29:19.217000Z, 1533.48 2012-04-27T05:29:19.326000Z, 1533.48 2012-04-27T05:29:19.420000Z, 1533.48 2012-04-27T05:29:19.514000Z, 1533.48 2012-04-27T05:29:19.623000Z, 1533.48 2012-04-27T05:29:19.717000Z, 1533.48 2012-04-27T05:29:19.826000Z, 1533.48 2012-04-27T05:29:19.920000Z, 1533.48 2012-04-27T05:29:20.014000Z, 1533.48 2012-04-27T05:29:20.123000Z, 1533.48 2012-04-27T05:29:20.217000Z, 1533.48 2012-04-27T05:29:20.326000Z, 1533.48 2012-04-27T05:29:20.420000Z, 1533.48 2012-04-27T05:29:20.514000Z, 1533.48 2012-04-27T05:29:20.623000Z, 1533.48 2012-04-27T05:29:20.717000Z, 1533.48 2012-04-27T05:29:20.857000Z, 1533.48 2012-04-27T05:29:20.920000Z, 1533.48 2012-04-27T05:29:21.014000Z, 1533.48 2012-04-27T05:29:21.123000Z, 1533.48 2012-04-27T05:29:21.217000Z, 1533.48 2012-04-27T05:29:21.311000Z, 1533.48 2012-04-27T05:29:21.420000Z, 1533.48 2012-04-27T05:29:21.514000Z, 1533.47 2012-04-27T05:29:21.623000Z, 1533.47 2012-04-27T05:29:21.717000Z, 1533.47 2012-04-27T05:29:21.826000Z, 1533.47 2012-04-27T05:29:21.920000Z, 1533.48 2012-04-27T05:29:22.014000Z, 1533.48 2012-04-27T05:29:22.123000Z, 1533.48 2012-04-27T05:29:22.217000Z, 1533.48 2012-04-27T05:29:22.326000Z, 1533.48 2012-04-27T05:29:22.420000Z, 1533.48 2012-04-27T05:29:22.514000Z, 1533.48 2012-04-27T05:29:22.623000Z, 1533.48 2012-04-27T05:29:22.717000Z, 1533.48 2012-04-27T05:29:22.826000Z, 1533.48 2012-04-27T05:29:22.920000Z, 1533.48 2012-04-27T05:29:23.014000Z, 1533.48 2012-04-27T05:29:23.123000Z, 1533.48 2012-04-27T05:29:23.217000Z, 1533.48 2012-04-27T05:29:23.326000Z, 1533.48 2012-04-27T05:29:23.420000Z, 1533.48 2012-04-27T05:29:23.514000Z, 1533.48 2012-04-27T05:29:23.623000Z, 1533.48 2012-04-27T05:29:23.717000Z, 1533.48 2012-04-27T05:29:23.826000Z, 1533.48 2012-04-27T05:29:23.920000Z, 1533.48 2012-04-27T05:29:24.014000Z, 1533.48 2012-04-27T05:29:24.123000Z, 1533.48 2012-04-27T05:29:24.217000Z, 1533.48 2012-04-27T05:29:24.326000Z, 1533.48 2012-04-27T05:29:24.420000Z, 1533.48 2012-04-27T05:29:24.514000Z, 1533.48 2012-04-27T05:29:24.623000Z, 1533.48 2012-04-27T05:29:24.717000Z, 1533.48 2012-04-27T05:29:24.826000Z, 1533.48 2012-04-27T05:29:24.920000Z, 1533.48 2012-04-27T05:29:25.014000Z, 1533.48 2012-04-27T05:29:25.123000Z, 1533.48 2012-04-27T05:29:25.217000Z, 1533.48 2012-04-27T05:29:25.326000Z, 1533.48 2012-04-27T05:29:25.420000Z, 1533.48 2012-04-27T05:29:25.514000Z, 1533.48 2012-04-27T05:29:25.623000Z, 1533.48 2012-04-27T05:29:25.717000Z, 1533.48 2012-04-27T05:29:25.826000Z, 1533.48 2012-04-27T05:29:25.920000Z, 1533.48 2012-04-27T05:29:26.014000Z, 1533.48 2012-04-27T05:29:26.123000Z, 1533.48 2012-04-27T05:29:26.217000Z, 1533.48 2012-04-27T05:29:26.326000Z, 1533.48 2012-04-27T05:29:26.436000Z, 1533.48 2012-04-27T05:29:26.514000Z, 1533.48 2012-04-27T05:29:26.623000Z, 1533.48 2012-04-27T05:29:26.717000Z, 1533.48 2012-04-27T05:29:26.826000Z, 1533.48 2012-04-27T05:29:26.920000Z, 1533.48 2012-04-27T05:29:27.014000Z, 1533.48 2012-04-27T05:29:27.107000Z, 1533.48 2012-04-27T05:29:27.217000Z, 1533.48 2012-04-27T05:29:27.326000Z, 1533.48 2012-04-27T05:29:27.420000Z, 1533.48 2012-04-27T05:29:27.514000Z, 1533.48 2012-04-27T05:29:27.623000Z, 1533.48 2012-04-27T05:29:27.717000Z, 1533.48 2012-04-27T05:29:27.826000Z, 1533.48 2012-04-27T05:29:27.920000Z, 1533.48 2012-04-27T05:29:28.014000Z, 1533.48 2012-04-27T05:29:28.123000Z, 1533.47 2012-04-27T05:29:28.217000Z, 1533.47 2012-04-27T05:29:28.326000Z, 1533.47 2012-04-27T05:29:28.420000Z, 1533.47 2012-04-27T05:29:28.514000Z, 1533.47 2012-04-27T05:29:28.623000Z, 1533.47 2012-04-27T05:29:28.717000Z, 1533.47 2012-04-27T05:29:28.826000Z, 1533.47 2012-04-27T05:29:28.920000Z, 1533.47 2012-04-27T05:29:29.014000Z, 1533.47 2012-04-27T05:29:29.123000Z, 1533.47 2012-04-27T05:29:29.295000Z, 1533.47 2012-04-27T05:29:29.326000Z, 1533.47 2012-04-27T05:29:29.420000Z, 1533.47 2012-04-27T05:29:29.514000Z, 1533.47 2012-04-27T05:29:29.623000Z, 1533.47 2012-04-27T05:29:29.717000Z, 1533.47 2012-04-27T05:29:29.811000Z, 1533.47 2012-04-27T05:29:29.920000Z, 1533.47 2012-04-27T05:29:30.014000Z, 1533.47 2012-04-27T05:29:30.123000Z, 1533.47 2012-04-27T05:29:30.217000Z, 1533.47 2012-04-27T05:29:30.326000Z, 1533.47 2012-04-27T05:29:30.420000Z, 1533.47 2012-04-27T05:29:30.514000Z, 1533.47 2012-04-27T05:29:30.623000Z, 1533.47 2012-04-27T05:29:30.717000Z, 1533.47 2012-04-27T05:29:30.826000Z, 1533.47 2012-04-27T05:29:30.920000Z, 1533.47 2012-04-27T05:29:31.014000Z, 1533.47 2012-04-27T05:29:31.123000Z, 1533.48 2012-04-27T05:29:31.217000Z, 1533.48 2012-04-27T05:29:31.326000Z, 1533.48 2012-04-27T05:29:31.420000Z, 1533.48 2012-04-27T05:29:31.514000Z, 1533.48 2012-04-27T05:29:31.623000Z, 1533.48 2012-04-27T05:29:31.717000Z, 1533.48 2012-04-27T05:29:31.826000Z, 1533.48 2012-04-27T05:29:31.920000Z, 1533.48 2012-04-27T05:29:32.014000Z, 1533.48 2012-04-27T05:29:32.123000Z, 1533.48 2012-04-27T05:29:32.217000Z, 1533.48 2012-04-27T05:29:32.326000Z, 1533.48 2012-04-27T05:29:32.420000Z, 1533.48 2012-04-27T05:29:32.514000Z, 1533.48 2012-04-27T05:29:32.623000Z, 1533.48 2012-04-27T05:29:32.717000Z, 1533.48 2012-04-27T05:29:32.826000Z, 1533.48 2012-04-27T05:29:32.920000Z, 1533.48 2012-04-27T05:29:33.014000Z, 1533.48 2012-04-27T05:29:33.123000Z, 1533.48 2012-04-27T05:29:33.217000Z, 1533.48 2012-04-27T05:29:33.326000Z, 1533.48 2012-04-27T05:29:33.420000Z, 1533.48 2012-04-27T05:29:33.514000Z, 1533.48 2012-04-27T05:29:33.623000Z, 1533.48 2012-04-27T05:29:33.717000Z, 1533.48 2012-04-27T05:29:33.826000Z, 1533.48 2012-04-27T05:29:33.920000Z, 1533.48 2012-04-27T05:29:34.014000Z, 1533.48 2012-04-27T05:29:34.123000Z, 1533.48 2012-04-27T05:29:34.233000Z, 1533.48 2012-04-27T05:29:34.311000Z, 1533.48 2012-04-27T05:29:34.420000Z, 1533.48 2012-04-27T05:29:34.514000Z, 1533.48 2012-04-27T05:29:34.623000Z, 1533.48 2012-04-27T05:29:34.717000Z, 1533.48 2012-04-27T05:29:34.811000Z, 1533.48 2012-04-27T05:29:34.920000Z, 1533.48 2012-04-27T05:29:35.014000Z, 1533.48 2012-04-27T05:29:35.123000Z, 1533.48 2012-04-27T05:29:35.217000Z, 1533.48 2012-04-27T05:29:35.311000Z, 1533.48 2012-04-27T05:29:35.420000Z, 1533.48 2012-04-27T05:29:35.514000Z, 1533.48 2012-04-27T05:29:35.623000Z, 1533.48 2012-04-27T05:29:35.717000Z, 1533.48 2012-04-27T05:29:35.811000Z, 1533.48 2012-04-27T05:29:35.920000Z, 1533.48 2012-04-27T05:29:36.014000Z, 1533.48 2012-04-27T05:29:36.123000Z, 1533.48 2012-04-27T05:29:36.217000Z, 1533.48 2012-04-27T05:29:36.311000Z, 1533.48 2012-04-27T05:29:36.420000Z, 1533.48 2012-04-27T05:29:36.514000Z, 1533.48 2012-04-27T05:29:36.623000Z, 1533.48 2012-04-27T05:29:36.717000Z, 1533.48 2012-04-27T05:29:36.811000Z, 1533.48 2012-04-27T05:29:36.920000Z, 1533.48 2012-04-27T05:29:37.014000Z, 1533.48 2012-04-27T05:29:37.123000Z, 1533.48 2012-04-27T05:29:37.217000Z, 1533.48 2012-04-27T05:29:37.326000Z, 1533.48 2012-04-27T05:29:37.420000Z, 1533.48 2012-04-27T05:29:37.514000Z, 1533.48 2012-04-27T05:29:37.623000Z, 1533.48 2012-04-27T05:29:37.717000Z, 1533.48 2012-04-27T05:29:37.811000Z, 1533.48 2012-04-27T05:29:37.920000Z, 1533.48 2012-04-27T05:29:38.014000Z, 1533.48 2012-04-27T05:29:38.123000Z, 1533.48 2012-04-27T05:29:38.217000Z, 1533.48 2012-04-27T05:29:38.326000Z, 1533.48 2012-04-27T05:29:38.420000Z, 1533.48 2012-04-27T05:29:38.514000Z, 1533.48 2012-04-27T05:29:38.623000Z, 1533.48 2012-04-27T05:29:38.717000Z, 1533.48 2012-04-27T05:29:38.826000Z, 1533.48 2012-04-27T05:29:38.920000Z, 1533.48 2012-04-27T05:29:39.014000Z, 1533.48 2012-04-27T05:29:39.123000Z, 1533.48 2012-04-27T05:29:39.217000Z, 1533.48 2012-04-27T05:29:39.311000Z, 1533.48 2012-04-27T05:29:39.420000Z, 1533.48 2012-04-27T05:29:39.514000Z, 1533.48 2012-04-27T05:29:39.623000Z, 1533.48 2012-04-27T05:29:39.717000Z, 1533.48 2012-04-27T05:29:39.811000Z, 1533.48 2012-04-27T05:29:39.920000Z, 1533.48 2012-04-27T05:29:40.014000Z, 1533.48 2012-04-27T05:29:40.123000Z, 1533.48 2012-04-27T05:29:40.217000Z, 1533.48 2012-04-27T05:29:40.326000Z, 1533.48 2012-04-27T05:29:40.420000Z, 1533.48 2012-04-27T05:29:40.514000Z, 1533.48 2012-04-27T05:29:40.623000Z, 1533.48 2012-04-27T05:29:40.717000Z, 1533.48 2012-04-27T05:29:40.826000Z, 1533.48 2012-04-27T05:29:40.920000Z, 1533.48 2012-04-27T05:29:41.014000Z, 1533.48 2012-04-27T05:29:41.123000Z, 1533.48 2012-04-27T05:29:41.311000Z, 1533.48 2012-04-27T05:29:41.326000Z, 1533.48 2012-04-27T05:29:41.420000Z, 1533.48 2012-04-27T05:29:41.514000Z, 1533.48 2012-04-27T05:29:41.623000Z, 1533.48 2012-04-27T05:29:41.717000Z, 1533.48 2012-04-27T05:29:41.826000Z, 1533.48 2012-04-27T05:29:41.936000Z, 1533.48 2012-04-27T05:29:42.014000Z, 1533.48 2012-04-27T05:29:42.123000Z, 1533.48 2012-04-27T05:29:42.217000Z, 1533.48 2012-04-27T05:29:42.326000Z, 1533.48 2012-04-27T05:29:42.420000Z, 1533.48 2012-04-27T05:29:42.514000Z, 1533.48 2012-04-27T05:29:42.623000Z, 1533.48 2012-04-27T05:29:42.717000Z, 1533.48 2012-04-27T05:29:42.826000Z, 1533.48 2012-04-27T05:29:42.920000Z, 1533.48 2012-04-27T05:29:43.014000Z, 1533.48 2012-04-27T05:29:43.123000Z, 1533.48 2012-04-27T05:29:43.217000Z, 1533.48 2012-04-27T05:29:43.326000Z, 1533.48 2012-04-27T05:29:43.420000Z, 1533.48 2012-04-27T05:29:43.514000Z, 1533.48 2012-04-27T05:29:43.623000Z, 1533.48 2012-04-27T05:29:43.717000Z, 1533.48 2012-04-27T05:29:43.826000Z, 1533.48 2012-04-27T05:29:43.920000Z, 1533.48 2012-04-27T05:29:44.014000Z, 1533.48 2012-04-27T05:29:44.123000Z, 1533.48 2012-04-27T05:29:44.217000Z, 1533.48 2012-04-27T05:29:44.326000Z, 1533.48 2012-04-27T05:29:44.420000Z, 1533.48 2012-04-27T05:29:44.514000Z, 1533.48 2012-04-27T05:29:44.623000Z, 1533.48 2012-04-27T05:29:44.717000Z, 1533.48 2012-04-27T05:29:44.826000Z, 1533.48 2012-04-27T05:29:44.920000Z, 1533.48 2012-04-27T05:29:45.014000Z, 1533.48 2012-04-27T05:29:45.123000Z, 1533.48 2012-04-27T05:29:45.217000Z, 1533.48 2012-04-27T05:29:45.326000Z, 1533.48 2012-04-27T05:29:45.420000Z, 1533.48 2012-04-27T05:29:45.514000Z, 1533.48 2012-04-27T05:29:45.623000Z, 1533.48 2012-04-27T05:29:45.717000Z, 1533.48 2012-04-27T05:29:45.826000Z, 1533.48 2012-04-27T05:29:45.920000Z, 1533.48 2012-04-27T05:29:46.014000Z, 1533.48 2012-04-27T05:29:46.123000Z, 1533.48 2012-04-27T05:29:46.217000Z, 1533.48 2012-04-27T05:29:46.326000Z, 1533.48 2012-04-27T05:29:46.420000Z, 1533.48 2012-04-27T05:29:46.514000Z, 1533.48 2012-04-27T05:29:46.608000Z, 1533.48 2012-04-27T05:29:46.717000Z, 1533.48 2012-04-27T05:29:46.826000Z, 1533.48 2012-04-27T05:29:46.905000Z, 1533.48 2012-04-27T05:29:47.014000Z, 1533.48 2012-04-27T05:29:47.123000Z, 1533.48 2012-04-27T05:29:47.217000Z, 1533.48 2012-04-27T05:29:47.326000Z, 1533.48 2012-04-27T05:29:47.420000Z, 1533.48 2012-04-27T05:29:47.514000Z, 1533.48 2012-04-27T05:29:47.623000Z, 1533.48 2012-04-27T05:29:47.717000Z, 1533.48 2012-04-27T05:29:47.826000Z, 1533.48 2012-04-27T05:29:47.920000Z, 1533.48 2012-04-27T05:29:48.014000Z, 1533.48 2012-04-27T05:29:48.123000Z, 1533.48 2012-04-27T05:29:48.217000Z, 1533.48 2012-04-27T05:29:48.326000Z, 1533.48 2012-04-27T05:29:48.420000Z, 1533.48 2012-04-27T05:29:48.514000Z, 1533.48 2012-04-27T05:29:48.623000Z, 1533.48 2012-04-27T05:29:48.717000Z, 1533.48 2012-04-27T05:29:48.826000Z, 1533.48 2012-04-27T05:29:48.920000Z, 1533.48 2012-04-27T05:29:49.014000Z, 1533.48 2012-04-27T05:29:49.123000Z, 1533.48 2012-04-27T05:29:49.217000Z, 1533.48 2012-04-27T05:29:49.327000Z, 1533.48 2012-04-27T05:29:49.420000Z, 1533.48 2012-04-27T05:29:49.514000Z, 1533.48 2012-04-27T05:29:49.639000Z, 1533.48 2012-04-27T05:29:49.717000Z, 1533.48 2012-04-27T05:29:49.827000Z, 1533.48 2012-04-27T05:29:49.920000Z, 1533.48 2012-04-27T05:29:50.014000Z, 1533.48 2012-04-27T05:29:50.123000Z, 1533.48 2012-04-27T05:29:50.217000Z, 1533.48 2012-04-27T05:29:50.327000Z, 1533.48 2012-04-27T05:29:50.420000Z, 1533.48 2012-04-27T05:29:50.514000Z, 1533.48 2012-04-27T05:29:50.623000Z, 1533.48 2012-04-27T05:29:50.717000Z, 1533.48 2012-04-27T05:29:50.827000Z, 1533.48 2012-04-27T05:29:50.920000Z, 1533.48 2012-04-27T05:29:51.014000Z, 1533.48 2012-04-27T05:29:51.123000Z, 1533.48 2012-04-27T05:29:51.217000Z, 1533.48 2012-04-27T05:29:51.327000Z, 1533.48 2012-04-27T05:29:51.420000Z, 1533.48 2012-04-27T05:29:51.514000Z, 1533.48 2012-04-27T05:29:51.623000Z, 1533.48 2012-04-27T05:29:51.717000Z, 1533.48 2012-04-27T05:29:51.827000Z, 1533.48 2012-04-27T05:29:51.920000Z, 1533.48 2012-04-27T05:29:52.014000Z, 1533.48 2012-04-27T05:29:52.123000Z, 1533.48 2012-04-27T05:29:52.217000Z, 1533.48 2012-04-27T05:29:52.327000Z, 1533.48 2012-04-27T05:29:52.420000Z, 1533.48 2012-04-27T05:29:52.514000Z, 1533.48 2012-04-27T05:29:52.623000Z, 1533.48 2012-04-27T05:29:52.717000Z, 1533.48 2012-04-27T05:29:52.827000Z, 1533.48 2012-04-27T05:29:52.920000Z, 1533.48 2012-04-27T05:29:53.014000Z, 1533.48 2012-04-27T05:29:53.123000Z, 1533.48 2012-04-27T05:29:53.217000Z, 1533.48 2012-04-27T05:29:53.327000Z, 1533.48 2012-04-27T05:29:53.420000Z, 1533.48 2012-04-27T05:29:53.514000Z, 1533.48 2012-04-27T05:29:53.623000Z, 1533.48 2012-04-27T05:29:53.717000Z, 1533.48 2012-04-27T05:29:53.827000Z, 1533.48 2012-04-27T05:29:53.920000Z, 1533.48 2012-04-27T05:29:54.014000Z, 1533.48 2012-04-27T05:29:54.123000Z, 1533.48 2012-04-27T05:29:54.217000Z, 1533.48 2012-04-27T05:29:54.327000Z, 1533.48 2012-04-27T05:29:54.420000Z, 1533.48 2012-04-27T05:29:54.514000Z, 1533.48 2012-04-27T05:29:54.623000Z, 1533.48 2012-04-27T05:29:54.717000Z, 1533.48 2012-04-27T05:29:54.827000Z, 1533.48 2012-04-27T05:29:54.920000Z, 1533.48 2012-04-27T05:29:55.014000Z, 1533.48 2012-04-27T05:29:55.123000Z, 1533.48 2012-04-27T05:29:55.217000Z, 1533.48 2012-04-27T05:29:55.342000Z, 1533.48 2012-04-27T05:29:55.420000Z, 1533.48 2012-04-27T05:29:55.514000Z, 1533.48 2012-04-27T05:29:55.623000Z, 1533.48 2012-04-27T05:29:55.717000Z, 1533.48 2012-04-27T05:29:55.827000Z, 1533.48 2012-04-27T05:29:55.920000Z, 1533.48 2012-04-27T05:29:56.014000Z, 1533.48 2012-04-27T05:29:56.139000Z, 1533.48 2012-04-27T05:29:56.217000Z, 1533.48 2012-04-27T05:29:56.327000Z, 1533.48 2012-04-27T05:29:56.420000Z, 1533.48 2012-04-27T05:29:56.514000Z, 1533.48 2012-04-27T05:29:56.608000Z, 1533.48 2012-04-27T05:29:56.717000Z, 1533.48 2012-04-27T05:29:56.827000Z, 1533.48 2012-04-27T05:29:56.920000Z, 1533.48 2012-04-27T05:29:57.014000Z, 1533.48 2012-04-27T05:29:57.123000Z, 1533.47 2012-04-27T05:29:57.217000Z, 1533.47 2012-04-27T05:29:57.311000Z, 1533.47 2012-04-27T05:29:57.420000Z, 1533.47 2012-04-27T05:29:57.514000Z, 1533.47 2012-04-27T05:29:57.623000Z, 1533.47 2012-04-27T05:29:57.717000Z, 1533.47 2012-04-27T05:29:57.811000Z, 1533.47 2012-04-27T05:29:57.920000Z, 1533.47 2012-04-27T05:29:58.030000Z, 1533.47 2012-04-27T05:29:58.123000Z, 1533.48 2012-04-27T05:29:58.217000Z, 1533.48 2012-04-27T05:29:58.311000Z, 1533.48 2012-04-27T05:29:58.420000Z, 1533.48 2012-04-27T05:29:58.514000Z, 1533.48 2012-04-27T05:29:58.623000Z, 1533.48 2012-04-27T05:29:58.717000Z, 1533.48 2012-04-27T05:29:58.827000Z, 1533.48 2012-04-27T05:29:58.920000Z, 1533.48 2012-04-27T05:29:59.014000Z, 1533.48 2012-04-27T05:29:59.124000Z, 1533.48 2012-04-27T05:29:59.217000Z, 1533.48 2012-04-27T05:29:59.311000Z, 1533.48 2012-04-27T05:29:59.420000Z, 1533.47 2012-04-27T05:29:59.514000Z, 1533.47 2012-04-27T05:29:59.624000Z, 1533.47 2012-04-27T05:29:59.717000Z, 1533.47 2012-04-27T05:29:59.811000Z, 1533.47 2012-04-27T05:29:59.920000Z, 1533.47 2012-04-27T05:30:00.014000Z, 1533.47 2012-04-27T05:30:00.124000Z, 1533.47 2012-04-27T05:30:00.217000Z, 1533.47 2012-04-27T05:30:00.327000Z, 1533.47 2012-04-27T05:30:00.420000Z, 1533.47 2012-04-27T05:30:00.514000Z, 1533.47 2012-04-27T05:30:00.624000Z, 1533.47 2012-04-27T05:30:00.717000Z, 1533.47 2012-04-27T05:30:00.827000Z, 1533.47 2012-04-27T05:30:00.920000Z, 1533.47 2012-04-27T05:30:01.014000Z, 1533.47 2012-04-27T05:30:01.124000Z, 1533.47 2012-04-27T05:30:01.217000Z, 1533.47 2012-04-27T05:30:01.311000Z, 1533.47 2012-04-27T05:30:01.420000Z, 1533.47 2012-04-27T05:30:01.514000Z, 1533.47 2012-04-27T05:30:01.624000Z, 1533.47 2012-04-27T05:30:01.733000Z, 1533.47 2012-04-27T05:30:01.811000Z, 1533.47 2012-04-27T05:30:01.920000Z, 1533.47 2012-04-27T05:30:02.014000Z, 1533.47 2012-04-27T05:30:02.108000Z, 1533.47 2012-04-27T05:30:02.217000Z, 1533.47 2012-04-27T05:30:02.311000Z, 1533.47 2012-04-27T05:30:02.420000Z, 1533.47 2012-04-27T05:30:02.514000Z, 1533.47 2012-04-27T05:30:02.624000Z, 1533.47 2012-04-27T05:30:02.717000Z, 1533.47 2012-04-27T05:30:02.827000Z, 1533.47 2012-04-27T05:30:02.920000Z, 1533.48 2012-04-27T05:30:03.014000Z, 1533.48 2012-04-27T05:30:03.124000Z, 1533.48 2012-04-27T05:30:03.217000Z, 1533.48 2012-04-27T05:30:03.311000Z, 1533.48 2012-04-27T05:30:03.420000Z, 1533.48 2012-04-27T05:30:03.514000Z, 1533.48 2012-04-27T05:30:03.624000Z, 1533.48 2012-04-27T05:30:03.717000Z, 1533.48 2012-04-27T05:30:03.811000Z, 1533.48 2012-04-27T05:30:03.920000Z, 1533.48 2012-04-27T05:30:04.014000Z, 1533.48 2012-04-27T05:30:04.124000Z, 1533.48 2012-04-27T05:30:04.233000Z, 1533.48 2012-04-27T05:30:04.311000Z, 1533.48 2012-04-27T05:30:04.420000Z, 1533.48 2012-04-27T05:30:04.514000Z, 1533.48 2012-04-27T05:30:04.624000Z, 1533.47 2012-04-27T05:30:04.717000Z, 1533.47 2012-04-27T05:30:04.827000Z, 1533.47 2012-04-27T05:30:04.920000Z, 1533.47 2012-04-27T05:30:05.014000Z, 1533.47 2012-04-27T05:30:05.124000Z, 1533.47 2012-04-27T05:30:05.217000Z, 1533.47 2012-04-27T05:30:05.327000Z, 1533.47 2012-04-27T05:30:05.420000Z, 1533.47 2012-04-27T05:30:05.514000Z, 1533.47 2012-04-27T05:30:05.624000Z, 1533.47 2012-04-27T05:30:05.717000Z, 1533.47 2012-04-27T05:30:05.811000Z, 1533.47 2012-04-27T05:30:05.920000Z, 1533.47 2012-04-27T05:30:06.014000Z, 1533.47 2012-04-27T05:30:06.108000Z, 1533.47 2012-04-27T05:30:06.217000Z, 1533.47 2012-04-27T05:30:06.311000Z, 1533.47 2012-04-27T05:30:06.420000Z, 1533.47 2012-04-27T05:30:06.514000Z, 1533.47 2012-04-27T05:30:06.624000Z, 1533.47 2012-04-27T05:30:06.733000Z, 1533.47 2012-04-27T05:30:06.827000Z, 1533.47 2012-04-27T05:30:06.920000Z, 1533.47 2012-04-27T05:30:07.014000Z, 1533.47 2012-04-27T05:30:07.124000Z, 1533.47 2012-04-27T05:30:07.217000Z, 1533.47 2012-04-27T05:30:07.311000Z, 1533.47 2012-04-27T05:30:07.420000Z, 1533.47 2012-04-27T05:30:07.514000Z, 1533.47 2012-04-27T05:30:07.624000Z, 1533.47 2012-04-27T05:30:07.717000Z, 1533.47 2012-04-27T05:30:07.827000Z, 1533.47 2012-04-27T05:30:07.920000Z, 1533.47 2012-04-27T05:30:08.014000Z, 1533.47 2012-04-27T05:30:08.124000Z, 1533.47 2012-04-27T05:30:08.217000Z, 1533.47 2012-04-27T05:30:08.327000Z, 1533.47 2012-04-27T05:30:08.420000Z, 1533.47 2012-04-27T05:30:08.514000Z, 1533.47 2012-04-27T05:30:08.624000Z, 1533.47 2012-04-27T05:30:08.717000Z, 1533.48 2012-04-27T05:30:08.827000Z, 1533.48 2012-04-27T05:30:08.921000Z, 1533.48 2012-04-27T05:30:09.014000Z, 1533.48 2012-04-27T05:30:09.124000Z, 1533.48 2012-04-27T05:30:09.217000Z, 1533.48 2012-04-27T05:30:09.327000Z, 1533.48 2012-04-27T05:30:09.421000Z, 1533.48 2012-04-27T05:30:09.514000Z, 1533.48 2012-04-27T05:30:09.624000Z, 1533.48 2012-04-27T05:30:09.717000Z, 1533.47 2012-04-27T05:30:09.827000Z, 1533.47 2012-04-27T05:30:09.921000Z, 1533.47 2012-04-27T05:30:10.014000Z, 1533.47 2012-04-27T05:30:10.124000Z, 1533.47 2012-04-27T05:30:10.217000Z, 1533.47 2012-04-27T05:30:10.327000Z, 1533.47 2012-04-27T05:30:10.421000Z, 1533.47 2012-04-27T05:30:10.514000Z, 1533.47 2012-04-27T05:30:10.624000Z, 1533.47 2012-04-27T05:30:10.717000Z, 1533.47 2012-04-27T05:30:10.827000Z, 1533.47 2012-04-27T05:30:10.921000Z, 1533.47 2012-04-27T05:30:11.014000Z, 1533.47 2012-04-27T05:30:11.124000Z, 1533.47 2012-04-27T05:30:11.217000Z, 1533.47 2012-04-27T05:30:11.327000Z, 1533.47 2012-04-27T05:30:11.421000Z, 1533.47 2012-04-27T05:30:11.514000Z, 1533.47 2012-04-27T05:30:11.624000Z, 1533.47 2012-04-27T05:30:11.717000Z, 1533.47 2012-04-27T05:30:11.827000Z, 1533.47 2012-04-27T05:30:11.921000Z, 1533.47 2012-04-27T05:30:12.014000Z, 1533.47 2012-04-27T05:30:12.124000Z, 1533.47 2012-04-27T05:30:12.217000Z, 1533.47 2012-04-27T05:30:12.327000Z, 1533.47 2012-04-27T05:30:12.421000Z, 1533.47 2012-04-27T05:30:12.514000Z, 1533.48 2012-04-27T05:30:12.624000Z, 1533.48 2012-04-27T05:30:12.717000Z, 1533.48 2012-04-27T05:30:12.827000Z, 1533.48 2012-04-27T05:30:12.921000Z, 1533.48 2012-04-27T05:30:13.014000Z, 1533.48 2012-04-27T05:30:13.124000Z, 1533.48 2012-04-27T05:30:13.311000Z, 1533.48 2012-04-27T05:30:13.311000Z, 1533.48 2012-04-27T05:30:13.421000Z, 1533.48 2012-04-27T05:30:13.514000Z, 1533.48 2012-04-27T05:30:13.624000Z, 1533.48 2012-04-27T05:30:13.717000Z, 1533.48 2012-04-27T05:30:13.827000Z, 1533.48 2012-04-27T05:30:13.921000Z, 1533.48 2012-04-27T05:30:14.014000Z, 1533.48 2012-04-27T05:30:14.124000Z, 1533.48 2012-04-27T05:30:14.217000Z, 1533.48 2012-04-27T05:30:14.327000Z, 1533.48 2012-04-27T05:30:14.421000Z, 1533.48 2012-04-27T05:30:14.514000Z, 1533.48 2012-04-27T05:30:14.624000Z, 1533.48 2012-04-27T05:30:14.717000Z, 1533.48 2012-04-27T05:30:14.827000Z, 1533.48 2012-04-27T05:30:14.921000Z, 1533.48 2012-04-27T05:30:15.014000Z, 1533.48 2012-04-27T05:30:15.124000Z, 1533.48 2012-04-27T05:30:15.217000Z, 1533.48 2012-04-27T05:30:15.327000Z, 1533.48 2012-04-27T05:30:15.421000Z, 1533.48 2012-04-27T05:30:15.514000Z, 1533.48 2012-04-27T05:30:15.624000Z, 1533.48 2012-04-27T05:30:15.717000Z, 1533.48 2012-04-27T05:30:15.827000Z, 1533.48 2012-04-27T05:30:15.921000Z, 1533.48 2012-04-27T05:30:16.014000Z, 1533.48 2012-04-27T05:30:16.124000Z, 1533.48 2012-04-27T05:30:16.264000Z, 1533.48 2012-04-27T05:30:16.311000Z, 1533.47 2012-04-27T05:30:16.421000Z, 1533.47 2012-04-27T05:30:16.514000Z, 1533.47 2012-04-27T05:30:16.639000Z, 1533.47 2012-04-27T05:30:16.717000Z, 1533.47 2012-04-27T05:30:16.811000Z, 1533.47 2012-04-27T05:30:16.921000Z, 1533.47 2012-04-27T05:30:17.014000Z, 1533.47 2012-04-27T05:30:17.124000Z, 1533.47 2012-04-27T05:30:17.217000Z, 1533.47 2012-04-27T05:30:17.327000Z, 1533.47 2012-04-27T05:30:17.421000Z, 1533.47 2012-04-27T05:30:17.514000Z, 1533.47 2012-04-27T05:30:17.624000Z, 1533.47 2012-04-27T05:30:17.717000Z, 1533.47 2012-04-27T05:30:17.827000Z, 1533.47 2012-04-27T05:30:17.921000Z, 1533.47 2012-04-27T05:30:18.014000Z, 1533.47 2012-04-27T05:30:18.124000Z, 1533.48 2012-04-27T05:30:18.311000Z, 1533.48 2012-04-27T05:30:18.311000Z, 1533.48 2012-04-27T05:30:18.421000Z, 1533.48 2012-04-27T05:30:18.514000Z, 1533.48 2012-04-27T05:30:18.624000Z, 1533.48 2012-04-27T05:30:18.718000Z, 1533.48 2012-04-27T05:30:18.827000Z, 1533.48 2012-04-27T05:30:18.921000Z, 1533.48 2012-04-27T05:30:19.014000Z, 1533.48 2012-04-27T05:30:19.124000Z, 1533.48 2012-04-27T05:30:19.218000Z, 1533.48 2012-04-27T05:30:19.311000Z, 1533.48 2012-04-27T05:30:19.421000Z, 1533.48 2012-04-27T05:30:19.514000Z, 1533.48 2012-04-27T05:30:19.624000Z, 1533.48 2012-04-27T05:30:19.718000Z, 1533.48 2012-04-27T05:30:19.811000Z, 1533.48 2012-04-27T05:30:19.921000Z, 1533.48 2012-04-27T05:30:20.014000Z, 1533.48 2012-04-27T05:30:20.124000Z, 1533.48 2012-04-27T05:30:20.218000Z, 1533.48 2012-04-27T05:30:20.311000Z, 1533.47 2012-04-27T05:30:20.421000Z, 1533.47 2012-04-27T05:30:20.514000Z, 1533.47 2012-04-27T05:30:20.624000Z, 1533.47 2012-04-27T05:30:20.718000Z, 1533.47 2012-04-27T05:30:20.811000Z, 1533.47 2012-04-27T05:30:20.921000Z, 1533.47 2012-04-27T05:30:21.014000Z, 1533.47 2012-04-27T05:30:21.124000Z, 1533.47 2012-04-27T05:30:21.218000Z, 1533.47 2012-04-27T05:30:21.311000Z, 1533.47 2012-04-27T05:30:21.421000Z, 1533.47 2012-04-27T05:30:21.514000Z, 1533.47 2012-04-27T05:30:21.624000Z, 1533.47 2012-04-27T05:30:21.718000Z, 1533.47 2012-04-27T05:30:21.811000Z, 1533.47 2012-04-27T05:30:21.921000Z, 1533.47 2012-04-27T05:30:22.014000Z, 1533.47 2012-04-27T05:30:22.124000Z, 1533.47 2012-04-27T05:30:22.218000Z, 1533.47 2012-04-27T05:30:22.311000Z, 1533.47 2012-04-27T05:30:22.421000Z, 1533.47 2012-04-27T05:30:22.514000Z, 1533.47 2012-04-27T05:30:22.624000Z, 1533.47 2012-04-27T05:30:22.718000Z, 1533.47 2012-04-27T05:30:22.811000Z, 1533.47 2012-04-27T05:30:22.921000Z, 1533.47 2012-04-27T05:30:23.014000Z, 1533.47 2012-04-27T05:30:23.124000Z, 1533.47 2012-04-27T05:30:23.218000Z, 1533.48 2012-04-27T05:30:23.311000Z, 1533.48 2012-04-27T05:30:23.421000Z, 1533.48 2012-04-27T05:30:23.514000Z, 1533.48 2012-04-27T05:30:23.624000Z, 1533.48 2012-04-27T05:30:23.718000Z, 1533.48 2012-04-27T05:30:23.811000Z, 1533.48 2012-04-27T05:30:23.921000Z, 1533.48 2012-04-27T05:30:24.014000Z, 1533.48 2012-04-27T05:30:24.124000Z, 1533.48 2012-04-27T05:30:24.218000Z, 1533.48 2012-04-27T05:30:24.311000Z, 1533.48 2012-04-27T05:30:24.421000Z, 1533.48 2012-04-27T05:30:24.514000Z, 1533.48 2012-04-27T05:30:24.624000Z, 1533.48 2012-04-27T05:30:24.718000Z, 1533.48 2012-04-27T05:30:24.811000Z, 1533.48 2012-04-27T05:30:24.921000Z, 1533.48 2012-04-27T05:30:25.014000Z, 1533.47 2012-04-27T05:30:25.124000Z, 1533.47 2012-04-27T05:30:25.218000Z, 1533.47 2012-04-27T05:30:25.327000Z, 1533.47 2012-04-27T05:30:25.421000Z, 1533.47 2012-04-27T05:30:25.514000Z, 1533.47 2012-04-27T05:30:25.624000Z, 1533.47 2012-04-27T05:30:25.718000Z, 1533.47 2012-04-27T05:30:25.811000Z, 1533.47 2012-04-27T05:30:25.921000Z, 1533.47 2012-04-27T05:30:26.014000Z, 1533.47 2012-04-27T05:30:26.124000Z, 1533.47 2012-04-27T05:30:26.218000Z, 1533.47 2012-04-27T05:30:26.327000Z, 1533.47 2012-04-27T05:30:26.421000Z, 1533.47 2012-04-27T05:30:26.514000Z, 1533.47 2012-04-27T05:30:26.624000Z, 1533.47 2012-04-27T05:30:26.718000Z, 1533.47 2012-04-27T05:30:26.811000Z, 1533.47 2012-04-27T05:30:26.921000Z, 1533.47 2012-04-27T05:30:27.030000Z, 1533.47 2012-04-27T05:30:27.124000Z, 1533.47 2012-04-27T05:30:27.218000Z, 1533.47 2012-04-27T05:30:27.327000Z, 1533.47 2012-04-27T05:30:27.421000Z, 1533.47 2012-04-27T05:30:27.514000Z, 1533.48 2012-04-27T05:30:27.624000Z, 1533.48 2012-04-27T05:30:27.718000Z, 1533.48 2012-04-27T05:30:27.811000Z, 1533.48 2012-04-27T05:30:27.921000Z, 1533.48 2012-04-27T05:30:28.014000Z, 1533.48 2012-04-27T05:30:28.124000Z, 1533.48 2012-04-27T05:30:28.218000Z, 1533.48 2012-04-27T05:30:28.327000Z, 1533.48 2012-04-27T05:30:28.421000Z, 1533.48 2012-04-27T05:30:28.515000Z, 1533.48 2012-04-27T05:30:28.624000Z, 1533.48 2012-04-27T05:30:28.718000Z, 1533.48 2012-04-27T05:30:28.827000Z, 1533.48 2012-04-27T05:30:28.921000Z, 1533.48 2012-04-27T05:30:29.015000Z, 1533.48 2012-04-27T05:30:29.124000Z, 1533.48 2012-04-27T05:30:29.218000Z, 1533.48 2012-04-27T05:30:29.311000Z, 1533.48 2012-04-27T05:30:29.421000Z, 1533.48 2012-04-27T05:30:29.515000Z, 1533.47 2012-04-27T05:30:29.624000Z, 1533.47 2012-04-27T05:30:29.718000Z, 1533.47 2012-04-27T05:30:29.827000Z, 1533.47 2012-04-27T05:30:29.921000Z, 1533.47 2012-04-27T05:30:30.015000Z, 1533.47 2012-04-27T05:30:30.108000Z, 1533.47 2012-04-27T05:30:30.218000Z, 1533.47 2012-04-27T05:30:30.327000Z, 1533.47 2012-04-27T05:30:30.421000Z, 1533.47 2012-04-27T05:30:30.515000Z, 1533.47 2012-04-27T05:30:30.624000Z, 1533.47 2012-04-27T05:30:30.718000Z, 1533.47 2012-04-27T05:30:30.827000Z, 1533.47 2012-04-27T05:30:30.921000Z, 1533.47 2012-04-27T05:30:31.015000Z, 1533.47 2012-04-27T05:30:31.124000Z, 1533.47 2012-04-27T05:30:31.218000Z, 1533.46 2012-04-27T05:30:31.327000Z, 1533.46 2012-04-27T05:30:31.421000Z, 1533.46 2012-04-27T05:30:31.515000Z, 1533.46 2012-04-27T05:30:31.624000Z, 1533.46 2012-04-27T05:30:31.718000Z, 1533.46 2012-04-27T05:30:31.827000Z, 1533.46 2012-04-27T05:30:31.921000Z, 1533.46 2012-04-27T05:30:32.015000Z, 1533.46 2012-04-27T05:30:32.140000Z, 1533.46 2012-04-27T05:30:32.218000Z, 1533.46 2012-04-27T05:30:32.327000Z, 1533.46 2012-04-27T05:30:32.421000Z, 1533.47 2012-04-27T05:30:32.515000Z, 1533.47 2012-04-27T05:30:32.624000Z, 1533.47 2012-04-27T05:30:32.718000Z, 1533.47 2012-04-27T05:30:32.827000Z, 1533.47 2012-04-27T05:30:32.936000Z, 1533.47 2012-04-27T05:30:33.015000Z, 1533.47 2012-04-27T05:30:33.140000Z, 1533.47 2012-04-27T05:30:33.218000Z, 1533.47 2012-04-27T05:30:33.327000Z, 1533.47 2012-04-27T05:30:33.421000Z, 1533.47 2012-04-27T05:30:33.515000Z, 1533.47 2012-04-27T05:30:33.624000Z, 1533.47 2012-04-27T05:30:33.718000Z, 1533.47 2012-04-27T05:30:33.827000Z, 1533.47 2012-04-27T05:30:33.921000Z, 1533.48 2012-04-27T05:30:34.015000Z, 1533.48 2012-04-27T05:30:34.124000Z, 1533.48 2012-04-27T05:30:34.218000Z, 1533.48 2012-04-27T05:30:34.327000Z, 1533.48 2012-04-27T05:30:34.421000Z, 1533.48 2012-04-27T05:30:34.515000Z, 1533.48 2012-04-27T05:30:34.624000Z, 1533.48 2012-04-27T05:30:34.718000Z, 1533.48 2012-04-27T05:30:34.827000Z, 1533.48 2012-04-27T05:30:34.921000Z, 1533.48 2012-04-27T05:30:35.015000Z, 1533.48 2012-04-27T05:30:35.124000Z, 1533.48 2012-04-27T05:30:35.218000Z, 1533.48 2012-04-27T05:30:35.327000Z, 1533.48 2012-04-27T05:30:35.421000Z, 1533.48 2012-04-27T05:30:35.515000Z, 1533.48 2012-04-27T05:30:35.624000Z, 1533.48 2012-04-27T05:30:35.718000Z, 1533.47 2012-04-27T05:30:35.827000Z, 1533.47 2012-04-27T05:30:35.905000Z, 1533.47 2012-04-27T05:30:36.015000Z, 1533.47 2012-04-27T05:30:36.124000Z, 1533.47 2012-04-27T05:30:36.233000Z, 1533.47 2012-04-27T05:30:36.327000Z, 1533.47 2012-04-27T05:30:36.421000Z, 1533.47 2012-04-27T05:30:36.515000Z, 1533.47 2012-04-27T05:30:36.624000Z, 1533.47 2012-04-27T05:30:36.718000Z, 1533.47 2012-04-27T05:30:36.827000Z, 1533.47 2012-04-27T05:30:36.921000Z, 1533.47 2012-04-27T05:30:37.015000Z, 1533.47 2012-04-27T05:30:37.124000Z, 1533.47 2012-04-27T05:30:37.218000Z, 1533.47 2012-04-27T05:30:37.327000Z, 1533.47 2012-04-27T05:30:37.421000Z, 1533.47 2012-04-27T05:30:37.515000Z, 1533.47 2012-04-27T05:30:37.624000Z, 1533.47 2012-04-27T05:30:37.718000Z, 1533.47 2012-04-27T05:30:37.827000Z, 1533.47 2012-04-27T05:30:37.921000Z, 1533.47 2012-04-27T05:30:38.015000Z, 1533.46 2012-04-27T05:30:38.124000Z, 1533.46 2012-04-27T05:30:38.218000Z, 1533.46 2012-04-27T05:30:38.327000Z, 1533.46 2012-04-27T05:30:38.421000Z, 1533.46 2012-04-27T05:30:38.515000Z, 1533.46 2012-04-27T05:30:38.624000Z, 1533.46 2012-04-27T05:30:38.718000Z, 1533.46 2012-04-27T05:30:38.827000Z, 1533.47 2012-04-27T05:30:38.921000Z, 1533.47 2012-04-27T05:30:39.015000Z, 1533.47 2012-04-27T05:30:39.124000Z, 1533.47 2012-04-27T05:30:39.218000Z, 1533.47 2012-04-27T05:30:39.312000Z, 1533.47 2012-04-27T05:30:39.421000Z, 1533.47 2012-04-27T05:30:39.530000Z, 1533.47 2012-04-27T05:30:39.624000Z, 1533.47 2012-04-27T05:30:39.718000Z, 1533.47 2012-04-27T05:30:39.812000Z, 1533.47 2012-04-27T05:30:39.921000Z, 1533.47 2012-04-27T05:30:40.015000Z, 1533.47 2012-04-27T05:30:40.124000Z, 1533.47 2012-04-27T05:30:40.218000Z, 1533.47 2012-04-27T05:30:40.327000Z, 1533.47 2012-04-27T05:30:40.421000Z, 1533.47 2012-04-27T05:30:40.515000Z, 1533.47 2012-04-27T05:30:40.624000Z, 1533.47 2012-04-27T05:30:40.718000Z, 1533.47 2012-04-27T05:30:40.827000Z, 1533.47 2012-04-27T05:30:40.921000Z, 1533.47 2012-04-27T05:30:41.015000Z, 1533.47 2012-04-27T05:30:41.124000Z, 1533.47 2012-04-27T05:30:41.218000Z, 1533.47 2012-04-27T05:30:41.327000Z, 1533.47 2012-04-27T05:30:41.421000Z, 1533.47 2012-04-27T05:30:41.515000Z, 1533.47 2012-04-27T05:30:41.624000Z, 1533.47 2012-04-27T05:30:41.718000Z, 1533.47 2012-04-27T05:30:41.812000Z, 1533.47 2012-04-27T05:30:41.921000Z, 1533.47 2012-04-27T05:30:42.015000Z, 1533.47 2012-04-27T05:30:42.124000Z, 1533.47 2012-04-27T05:30:42.218000Z, 1533.47 2012-04-27T05:30:42.312000Z, 1533.47 2012-04-27T05:30:42.421000Z, 1533.48 2012-04-27T05:30:42.515000Z, 1533.48 2012-04-27T05:30:42.624000Z, 1533.48 2012-04-27T05:30:42.718000Z, 1533.48 2012-04-27T05:30:42.812000Z, 1533.48 2012-04-27T05:30:42.921000Z, 1533.48 2012-04-27T05:30:43.015000Z, 1533.48 2012-04-27T05:30:43.124000Z, 1533.48 2012-04-27T05:30:43.218000Z, 1533.48 2012-04-27T05:30:43.312000Z, 1533.48 2012-04-27T05:30:43.421000Z, 1533.48 2012-04-27T05:30:43.515000Z, 1533.48 2012-04-27T05:30:43.624000Z, 1533.48 2012-04-27T05:30:43.718000Z, 1533.48 2012-04-27T05:30:43.827000Z, 1533.48 2012-04-27T05:30:43.921000Z, 1533.48 2012-04-27T05:30:44.015000Z, 1533.48 2012-04-27T05:30:44.124000Z, 1533.48 2012-04-27T05:30:44.218000Z, 1533.48 2012-04-27T05:30:44.312000Z, 1533.48 2012-04-27T05:30:44.421000Z, 1533.47 2012-04-27T05:30:44.515000Z, 1533.47 2012-04-27T05:30:44.624000Z, 1533.47 2012-04-27T05:30:44.718000Z, 1533.47 2012-04-27T05:30:44.812000Z, 1533.47 2012-04-27T05:30:44.921000Z, 1533.47 2012-04-27T05:30:45.015000Z, 1533.47 2012-04-27T05:30:45.124000Z, 1533.47 2012-04-27T05:30:45.218000Z, 1533.47 2012-04-27T05:30:45.312000Z, 1533.47 2012-04-27T05:30:45.421000Z, 1533.47 2012-04-27T05:30:45.515000Z, 1533.47 2012-04-27T05:30:45.624000Z, 1533.47 2012-04-27T05:30:45.718000Z, 1533.47 2012-04-27T05:30:45.812000Z, 1533.47 2012-04-27T05:30:45.921000Z, 1533.47 2012-04-27T05:30:46.015000Z, 1533.47 2012-04-27T05:30:46.124000Z, 1533.47 2012-04-27T05:30:46.218000Z, 1533.47 2012-04-27T05:30:46.312000Z, 1533.47 2012-04-27T05:30:46.421000Z, 1533.47 2012-04-27T05:30:46.515000Z, 1533.47 2012-04-27T05:30:46.624000Z, 1533.47 2012-04-27T05:30:46.718000Z, 1533.47 2012-04-27T05:30:46.812000Z, 1533.47 2012-04-27T05:30:46.921000Z, 1533.47 2012-04-27T05:30:47.015000Z, 1533.47 2012-04-27T05:30:47.124000Z, 1533.47 2012-04-27T05:30:47.218000Z, 1533.47 2012-04-27T05:30:47.312000Z, 1533.47 2012-04-27T05:30:47.421000Z, 1533.47 2012-04-27T05:30:47.515000Z, 1533.46 2012-04-27T05:30:47.624000Z, 1533.46 2012-04-27T05:30:47.718000Z, 1533.46 2012-04-27T05:30:47.812000Z, 1533.47 2012-04-27T05:30:47.921000Z, 1533.47 2012-04-27T05:30:48.015000Z, 1533.47 2012-04-27T05:30:48.124000Z, 1533.47 2012-04-27T05:30:48.218000Z, 1533.47 2012-04-27T05:30:48.312000Z, 1533.47 2012-04-27T05:30:48.421000Z, 1533.47 2012-04-27T05:30:48.515000Z, 1533.47 2012-04-27T05:30:48.624000Z, 1533.47 2012-04-27T05:30:48.718000Z, 1533.47 2012-04-27T05:30:48.827000Z, 1533.47 2012-04-27T05:30:48.921000Z, 1533.47 2012-04-27T05:30:49.015000Z, 1533.47 2012-04-27T05:30:49.124000Z, 1533.47 2012-04-27T05:30:49.218000Z, 1533.47 2012-04-27T05:30:49.312000Z, 1533.47 2012-04-27T05:30:49.421000Z, 1533.47 2012-04-27T05:30:49.515000Z, 1533.47 2012-04-27T05:30:49.624000Z, 1533.47 2012-04-27T05:30:49.718000Z, 1533.47 2012-04-27T05:30:49.812000Z, 1533.47 2012-04-27T05:30:49.921000Z, 1533.47 2012-04-27T05:30:50.015000Z, 1533.47 2012-04-27T05:30:50.124000Z, 1533.47 2012-04-27T05:30:50.218000Z, 1533.47 2012-04-27T05:30:50.312000Z, 1533.47 2012-04-27T05:30:50.421000Z, 1533.47 2012-04-27T05:30:50.515000Z, 1533.47 2012-04-27T05:30:50.624000Z, 1533.47 2012-04-27T05:30:50.718000Z, 1533.47 2012-04-27T05:30:50.827000Z, 1533.47 2012-04-27T05:30:50.921000Z, 1533.47 2012-04-27T05:30:51.015000Z, 1533.47 2012-04-27T05:30:51.124000Z, 1533.47 2012-04-27T05:30:51.218000Z, 1533.47 2012-04-27T05:30:51.312000Z, 1533.47 2012-04-27T05:30:51.421000Z, 1533.47 2012-04-27T05:30:51.515000Z, 1533.47 2012-04-27T05:30:51.624000Z, 1533.47 2012-04-27T05:30:51.718000Z, 1533.47 2012-04-27T05:30:51.812000Z, 1533.47 2012-04-27T05:30:51.921000Z, 1533.47 2012-04-27T05:30:52.015000Z, 1533.47 2012-04-27T05:30:52.124000Z, 1533.47 2012-04-27T05:30:52.218000Z, 1533.47 2012-04-27T05:30:52.312000Z, 1533.47 2012-04-27T05:30:52.421000Z, 1533.47 2012-04-27T05:30:52.515000Z, 1533.47 2012-04-27T05:30:52.624000Z, 1533.47 2012-04-27T05:30:52.718000Z, 1533.47 2012-04-27T05:30:52.812000Z, 1533.47 2012-04-27T05:30:52.905000Z, 1533.47 2012-04-27T05:30:53.015000Z, 1533.47 2012-04-27T05:30:53.124000Z, 1533.47 2012-04-27T05:30:53.218000Z, 1533.47 2012-04-27T05:30:53.312000Z, 1533.47 2012-04-27T05:30:53.437000Z, 1533.47 2012-04-27T05:30:53.515000Z, 1533.47 2012-04-27T05:30:53.624000Z, 1533.47 2012-04-27T05:30:53.718000Z, 1533.47 2012-04-27T05:30:53.827000Z, 1533.47 2012-04-27T05:30:53.921000Z, 1533.47 2012-04-27T05:30:54.015000Z, 1533.47 2012-04-27T05:30:54.124000Z, 1533.47 2012-04-27T05:30:54.218000Z, 1533.47 2012-04-27T05:30:54.312000Z, 1533.46 2012-04-27T05:30:54.421000Z, 1533.46 2012-04-27T05:30:54.515000Z, 1533.46 2012-04-27T05:30:54.624000Z, 1533.46 2012-04-27T05:30:54.718000Z, 1533.46 2012-04-27T05:30:54.812000Z, 1533.46 2012-04-27T05:30:54.921000Z, 1533.46 2012-04-27T05:30:55.015000Z, 1533.46 2012-04-27T05:30:55.124000Z, 1533.46 2012-04-27T05:30:55.234000Z, 1533.46 2012-04-27T05:30:55.312000Z, 1533.46 2012-04-27T05:30:55.421000Z, 1533.46 2012-04-27T05:30:55.515000Z, 1533.47 2012-04-27T05:30:55.624000Z, 1533.47 2012-04-27T05:30:55.718000Z, 1533.47 2012-04-27T05:30:55.827000Z, 1533.47 2012-04-27T05:30:55.921000Z, 1533.47 2012-04-27T05:30:56.015000Z, 1533.47 2012-04-27T05:30:56.124000Z, 1533.47 2012-04-27T05:30:56.218000Z, 1533.47 2012-04-27T05:30:56.327000Z, 1533.47 2012-04-27T05:30:56.421000Z, 1533.47 2012-04-27T05:30:56.515000Z, 1533.47 2012-04-27T05:30:56.624000Z, 1533.47 2012-04-27T05:30:56.718000Z, 1533.47 2012-04-27T05:30:56.827000Z, 1533.47 2012-04-27T05:30:56.921000Z, 1533.47 2012-04-27T05:30:57.015000Z, 1533.47 2012-04-27T05:30:57.124000Z, 1533.47 2012-04-27T05:30:57.218000Z, 1533.47 2012-04-27T05:30:57.327000Z, 1533.47 2012-04-27T05:30:57.421000Z, 1533.47 2012-04-27T05:30:57.515000Z, 1533.47 2012-04-27T05:30:57.624000Z, 1533.47 2012-04-27T05:30:57.718000Z, 1533.47 2012-04-27T05:30:57.827000Z, 1533.47 2012-04-27T05:30:57.921000Z, 1533.47 2012-04-27T05:30:58.015000Z, 1533.47 2012-04-27T05:30:58.124000Z, 1533.47 2012-04-27T05:30:58.218000Z, 1533.47 2012-04-27T05:30:58.327000Z, 1533.47 2012-04-27T05:30:58.421000Z, 1533.47 2012-04-27T05:30:58.515000Z, 1533.47 2012-04-27T05:30:58.624000Z, 1533.47 2012-04-27T05:30:58.718000Z, 1533.47 2012-04-27T05:30:58.827000Z, 1533.47 2012-04-27T05:30:58.921000Z, 1533.47 2012-04-27T05:30:59.015000Z, 1533.47 2012-04-27T05:30:59.124000Z, 1533.47 2012-04-27T05:30:59.218000Z, 1533.47 2012-04-27T05:30:59.327000Z, 1533.47 2012-04-27T05:30:59.421000Z, 1533.47 2012-04-27T05:30:59.515000Z, 1533.47 2012-04-27T05:30:59.624000Z, 1533.47 2012-04-27T05:30:59.718000Z, 1533.47 2012-04-27T05:30:59.827000Z, 1533.47 2012-04-27T05:30:59.921000Z, 1533.47 2012-04-27T05:31:00.015000Z, 1533.47 2012-04-27T05:31:00.124000Z, 1533.47 2012-04-27T05:31:00.218000Z, 1533.47 2012-04-27T05:31:00.327000Z, 1533.47 2012-04-27T05:31:00.421000Z, 1533.47 2012-04-27T05:31:00.515000Z, 1533.47 2012-04-27T05:31:00.624000Z, 1533.47 2012-04-27T05:31:00.718000Z, 1533.47 2012-04-27T05:31:00.827000Z, 1533.47 2012-04-27T05:31:00.921000Z, 1533.47 2012-04-27T05:31:01.015000Z, 1533.47 2012-04-27T05:31:01.124000Z, 1533.47 2012-04-27T05:31:01.218000Z, 1533.47 2012-04-27T05:31:01.327000Z, 1533.47 2012-04-27T05:31:01.421000Z, 1533.47 2012-04-27T05:31:01.515000Z, 1533.47 2012-04-27T05:31:01.624000Z, 1533.47 2012-04-27T05:31:01.718000Z, 1533.47 2012-04-27T05:31:01.827000Z, 1533.47 2012-04-27T05:31:01.921000Z, 1533.47 2012-04-27T05:31:02.015000Z, 1533.47 2012-04-27T05:31:02.124000Z, 1533.47 2012-04-27T05:31:02.218000Z, 1533.47 2012-04-27T05:31:02.312000Z, 1533.47 2012-04-27T05:31:02.421000Z, 1533.47 2012-04-27T05:31:02.515000Z, 1533.47 2012-04-27T05:31:02.624000Z, 1533.47 2012-04-27T05:31:02.718000Z, 1533.47 2012-04-27T05:31:02.827000Z, 1533.47 2012-04-27T05:31:02.921000Z, 1533.47 2012-04-27T05:31:03.015000Z, 1533.47 2012-04-27T05:31:03.124000Z, 1533.47 2012-04-27T05:31:03.218000Z, 1533.47 2012-04-27T05:31:03.312000Z, 1533.47 2012-04-27T05:31:03.421000Z, 1533.47 2012-04-27T05:31:03.515000Z, 1533.46 2012-04-27T05:31:03.624000Z, 1533.46 2012-04-27T05:31:03.718000Z, 1533.46 2012-04-27T05:31:03.827000Z, 1533.46 2012-04-27T05:31:03.921000Z, 1533.46 2012-04-27T05:31:04.015000Z, 1533.46 2012-04-27T05:31:04.124000Z, 1533.46 2012-04-27T05:31:04.218000Z, 1533.46 2012-04-27T05:31:04.312000Z, 1533.46 2012-04-27T05:31:04.421000Z, 1533.46 2012-04-27T05:31:04.515000Z, 1533.46 2012-04-27T05:31:04.624000Z, 1533.46 2012-04-27T05:31:04.718000Z, 1533.46 2012-04-27T05:31:04.812000Z, 1533.46 2012-04-27T05:31:04.921000Z, 1533.46 2012-04-27T05:31:05.015000Z, 1533.46 2012-04-27T05:31:05.124000Z, 1533.46 2012-04-27T05:31:05.218000Z, 1533.46 2012-04-27T05:31:05.312000Z, 1533.46 2012-04-27T05:31:05.421000Z, 1533.47 2012-04-27T05:31:05.515000Z, 1533.47 2012-04-27T05:31:05.624000Z, 1533.47 2012-04-27T05:31:05.718000Z, 1533.47 2012-04-27T05:31:05.812000Z, 1533.47 2012-04-27T05:31:05.921000Z, 1533.47 2012-04-27T05:31:06.015000Z, 1533.47 2012-04-27T05:31:06.124000Z, 1533.47 2012-04-27T05:31:06.218000Z, 1533.47 2012-04-27T05:31:06.312000Z, 1533.47 2012-04-27T05:31:06.421000Z, 1533.47 2012-04-27T05:31:06.515000Z, 1533.47 2012-04-27T05:31:06.624000Z, 1533.47 2012-04-27T05:31:06.718000Z, 1533.47 2012-04-27T05:31:06.812000Z, 1533.47 2012-04-27T05:31:06.921000Z, 1533.46 2012-04-27T05:31:07.015000Z, 1533.46 2012-04-27T05:31:07.124000Z, 1533.46 2012-04-27T05:31:07.218000Z, 1533.46 2012-04-27T05:31:07.312000Z, 1533.46 2012-04-27T05:31:07.421000Z, 1533.46 2012-04-27T05:31:07.515000Z, 1533.46 2012-04-27T05:31:07.624000Z, 1533.46 2012-04-27T05:31:07.718000Z, 1533.46 2012-04-27T05:31:07.812000Z, 1533.46 2012-04-27T05:31:07.921000Z, 1533.46 2012-04-27T05:31:08.015000Z, 1533.46 2012-04-27T05:31:08.124000Z, 1533.46 2012-04-27T05:31:08.218000Z, 1533.46 2012-04-27T05:31:08.312000Z, 1533.46 2012-04-27T05:31:08.421000Z, 1533.46 2012-04-27T05:31:08.515000Z, 1533.46 2012-04-27T05:31:08.624000Z, 1533.46 2012-04-27T05:31:08.718000Z, 1533.46 2012-04-27T05:31:08.812000Z, 1533.46 2012-04-27T05:31:08.921000Z, 1533.46 2012-04-27T05:31:09.015000Z, 1533.46 2012-04-27T05:31:09.124000Z, 1533.46 2012-04-27T05:31:09.218000Z, 1533.46 2012-04-27T05:31:09.312000Z, 1533.46 2012-04-27T05:31:09.421000Z, 1533.46 2012-04-27T05:31:09.515000Z, 1533.46 2012-04-27T05:31:09.624000Z, 1533.46 2012-04-27T05:31:09.718000Z, 1533.46 2012-04-27T05:31:09.812000Z, 1533.46 2012-04-27T05:31:09.921000Z, 1533.46 2012-04-27T05:31:10.015000Z, 1533.46 2012-04-27T05:31:10.124000Z, 1533.46 2012-04-27T05:31:10.218000Z, 1533.46 2012-04-27T05:31:10.312000Z, 1533.46 2012-04-27T05:31:10.421000Z, 1533.46 2012-04-27T05:31:10.515000Z, 1533.47 2012-04-27T05:31:10.609000Z, 1533.47 2012-04-27T05:31:10.718000Z, 1533.47 2012-04-27T05:31:10.812000Z, 1533.47 2012-04-27T05:31:10.921000Z, 1533.47 2012-04-27T05:31:11.015000Z, 1533.47 2012-04-27T05:31:11.124000Z, 1533.47 2012-04-27T05:31:11.218000Z, 1533.47 2012-04-27T05:31:11.312000Z, 1533.47 2012-04-27T05:31:11.421000Z, 1533.47 2012-04-27T05:31:11.515000Z, 1533.48 2012-04-27T05:31:11.624000Z, 1533.48 2012-04-27T05:31:11.718000Z, 1533.48 2012-04-27T05:31:11.812000Z, 1533.48 2012-04-27T05:31:11.921000Z, 1533.48 2012-04-27T05:31:12.015000Z, 1533.48 2012-04-27T05:31:12.124000Z, 1533.48 2012-04-27T05:31:12.218000Z, 1533.48 2012-04-27T05:31:12.312000Z, 1533.47 2012-04-27T05:31:12.421000Z, 1533.47 2012-04-27T05:31:12.515000Z, 1533.47 2012-04-27T05:31:12.624000Z, 1533.47 2012-04-27T05:31:12.718000Z, 1533.47 2012-04-27T05:31:12.812000Z, 1533.47 2012-04-27T05:31:12.921000Z, 1533.47 2012-04-27T05:31:13.015000Z, 1533.47 2012-04-27T05:31:13.124000Z, 1533.47 2012-04-27T05:31:13.218000Z, 1533.47 2012-04-27T05:31:13.312000Z, 1533.47 2012-04-27T05:31:13.421000Z, 1533.47 2012-04-27T05:31:13.515000Z, 1533.47 2012-04-27T05:31:13.624000Z, 1533.46 2012-04-27T05:31:13.718000Z, 1533.47 2012-04-27T05:31:13.812000Z, 1533.47 2012-04-27T05:31:13.921000Z, 1533.46 2012-04-27T05:31:14.015000Z, 1533.46 2012-04-27T05:31:14.124000Z, 1533.46 2012-04-27T05:31:14.218000Z, 1533.46 2012-04-27T05:31:14.328000Z, 1533.46 2012-04-27T05:31:14.421000Z, 1533.46 2012-04-27T05:31:14.515000Z, 1533.46 2012-04-27T05:31:14.624000Z, 1533.46 2012-04-27T05:31:14.734000Z, 1533.46 2012-04-27T05:31:14.812000Z, 1533.46 2012-04-27T05:31:14.921000Z, 1533.46 2012-04-27T05:31:15.015000Z, 1533.46 2012-04-27T05:31:15.124000Z, 1533.46 2012-04-27T05:31:15.218000Z, 1533.46 2012-04-27T05:31:15.328000Z, 1533.46 2012-04-27T05:31:15.421000Z, 1533.46 2012-04-27T05:31:15.515000Z, 1533.46 2012-04-27T05:31:15.624000Z, 1533.47 2012-04-27T05:31:15.718000Z, 1533.47 2012-04-27T05:31:15.812000Z, 1533.47 2012-04-27T05:31:15.921000Z, 1533.47 2012-04-27T05:31:16.015000Z, 1533.47 2012-04-27T05:31:16.124000Z, 1533.47 2012-04-27T05:31:16.218000Z, 1533.47 2012-04-27T05:31:16.312000Z, 1533.47 2012-04-27T05:31:16.421000Z, 1533.47 2012-04-27T05:31:16.515000Z, 1533.47 2012-04-27T05:31:16.624000Z, 1533.47 2012-04-27T05:31:16.718000Z, 1533.47 2012-04-27T05:31:16.843000Z, 1533.47 2012-04-27T05:31:16.921000Z, 1533.47 2012-04-27T05:31:17.015000Z, 1533.47 2012-04-27T05:31:17.124000Z, 1533.47 2012-04-27T05:31:17.218000Z, 1533.47 2012-04-27T05:31:17.343000Z, 1533.47 2012-04-27T05:31:17.421000Z, 1533.47 2012-04-27T05:31:17.515000Z, 1533.47 2012-04-27T05:31:17.625000Z, 1533.47 2012-04-27T05:31:17.718000Z, 1533.47 2012-04-27T05:31:17.828000Z, 1533.47 2012-04-27T05:31:17.921000Z, 1533.47 2012-04-27T05:31:18.015000Z, 1533.47 2012-04-27T05:31:18.125000Z, 1533.47 2012-04-27T05:31:18.218000Z, 1533.47 2012-04-27T05:31:18.328000Z, 1533.47 2012-04-27T05:31:18.421000Z, 1533.47 2012-04-27T05:31:18.515000Z, 1533.47 2012-04-27T05:31:18.625000Z, 1533.47 2012-04-27T05:31:18.718000Z, 1533.47 2012-04-27T05:31:18.828000Z, 1533.47 2012-04-27T05:31:18.921000Z, 1533.47 2012-04-27T05:31:19.015000Z, 1533.47 2012-04-27T05:31:19.125000Z, 1533.47 2012-04-27T05:31:19.218000Z, 1533.47 2012-04-27T05:31:19.328000Z, 1533.47 2012-04-27T05:31:19.421000Z, 1533.47 2012-04-27T05:31:19.515000Z, 1533.47 2012-04-27T05:31:19.625000Z, 1533.47 2012-04-27T05:31:19.718000Z, 1533.47 2012-04-27T05:31:19.828000Z, 1533.47 2012-04-27T05:31:19.921000Z, 1533.47 2012-04-27T05:31:20.015000Z, 1533.47 2012-04-27T05:31:20.125000Z, 1533.47 2012-04-27T05:31:20.218000Z, 1533.47 2012-04-27T05:31:20.312000Z, 1533.46 2012-04-27T05:31:20.421000Z, 1533.46 2012-04-27T05:31:20.515000Z, 1533.46 2012-04-27T05:31:20.625000Z, 1533.46 2012-04-27T05:31:20.718000Z, 1533.46 2012-04-27T05:31:20.828000Z, 1533.46 2012-04-27T05:31:20.921000Z, 1533.46 2012-04-27T05:31:21.015000Z, 1533.46 2012-04-27T05:31:21.125000Z, 1533.46 2012-04-27T05:31:21.406000Z, 1533.46 2012-04-27T05:31:21.406000Z, 1533.46 2012-04-27T05:31:21.406000Z, 1533.46 2012-04-27T05:31:21.515000Z, 1533.46 2012-04-27T05:31:21.625000Z, 1533.46 2012-04-27T05:31:21.718000Z, 1533.46 2012-04-27T05:31:21.812000Z, 1533.46 2012-04-27T05:31:21.921000Z, 1533.46 2012-04-27T05:31:22.015000Z, 1533.46 2012-04-27T05:31:22.125000Z, 1533.47 2012-04-27T05:31:22.218000Z, 1533.47 2012-04-27T05:31:22.312000Z, 1533.47 2012-04-27T05:31:22.421000Z, 1533.46 2012-04-27T05:31:22.515000Z, 1533.46 2012-04-27T05:31:22.625000Z, 1533.46 2012-04-27T05:31:22.718000Z, 1533.47 2012-04-27T05:31:22.812000Z, 1533.47 2012-04-27T05:31:22.921000Z, 1533.47 2012-04-27T05:31:23.015000Z, 1533.47 2012-04-27T05:31:23.125000Z, 1533.47 2012-04-27T05:31:23.218000Z, 1533.47 2012-04-27T05:31:23.328000Z, 1533.47 2012-04-27T05:31:23.421000Z, 1533.47 2012-04-27T05:31:23.531000Z, 1533.47 2012-04-27T05:31:23.625000Z, 1533.47 2012-04-27T05:31:23.718000Z, 1533.47 2012-04-27T05:31:23.828000Z, 1533.47 2012-04-27T05:31:23.921000Z, 1533.47 2012-04-27T05:31:24.015000Z, 1533.47 2012-04-27T05:31:24.125000Z, 1533.47 2012-04-27T05:31:24.218000Z, 1533.47 2012-04-27T05:31:24.328000Z, 1533.47 2012-04-27T05:31:24.421000Z, 1533.47 2012-04-27T05:31:24.515000Z, 1533.47 2012-04-27T05:31:24.625000Z, 1533.47 2012-04-27T05:31:24.718000Z, 1533.47 2012-04-27T05:31:24.828000Z, 1533.47 2012-04-27T05:31:24.921000Z, 1533.47 2012-04-27T05:31:25.015000Z, 1533.46 2012-04-27T05:31:25.125000Z, 1533.46 2012-04-27T05:31:25.218000Z, 1533.46 2012-04-27T05:31:25.328000Z, 1533.46 2012-04-27T05:31:25.421000Z, 1533.46 2012-04-27T05:31:25.515000Z, 1533.46 2012-04-27T05:31:25.625000Z, 1533.46 2012-04-27T05:31:25.718000Z, 1533.46 2012-04-27T05:31:25.828000Z, 1533.46 2012-04-27T05:31:25.921000Z, 1533.46 2012-04-27T05:31:26.015000Z, 1533.46 2012-04-27T05:31:26.125000Z, 1533.46 2012-04-27T05:31:26.218000Z, 1533.46 2012-04-27T05:31:26.328000Z, 1533.46 2012-04-27T05:31:26.421000Z, 1533.46 2012-04-27T05:31:26.515000Z, 1533.46 2012-04-27T05:31:26.625000Z, 1533.46 2012-04-27T05:31:26.718000Z, 1533.46 2012-04-27T05:31:26.828000Z, 1533.46 2012-04-27T05:31:26.921000Z, 1533.46 2012-04-27T05:31:27.015000Z, 1533.46 2012-04-27T05:31:27.109000Z, 1533.46 2012-04-27T05:31:27.218000Z, 1533.46 2012-04-27T05:31:27.312000Z, 1533.46 2012-04-27T05:31:27.422000Z, 1533.46 2012-04-27T05:31:27.515000Z, 1533.46 2012-04-27T05:31:27.625000Z, 1533.46 2012-04-27T05:31:27.718000Z, 1533.46 2012-04-27T05:31:27.812000Z, 1533.46 2012-04-27T05:31:27.922000Z, 1533.46 2012-04-27T05:31:28.015000Z, 1533.46 2012-04-27T05:31:28.125000Z, 1533.46 2012-04-27T05:31:28.218000Z, 1533.46 2012-04-27T05:31:28.312000Z, 1533.46 2012-04-27T05:31:28.422000Z, 1533.46 2012-04-27T05:31:28.515000Z, 1533.46 2012-04-27T05:31:28.625000Z, 1533.46 2012-04-27T05:31:28.718000Z, 1533.46 2012-04-27T05:31:28.812000Z, 1533.46 2012-04-27T05:31:28.922000Z, 1533.46 2012-04-27T05:31:29.015000Z, 1533.46 2012-04-27T05:31:29.125000Z, 1533.46 2012-04-27T05:31:29.218000Z, 1533.46 2012-04-27T05:31:29.312000Z, 1533.46 2012-04-27T05:31:29.422000Z, 1533.46 2012-04-27T05:31:29.515000Z, 1533.46 2012-04-27T05:31:29.625000Z, 1533.46 2012-04-27T05:31:29.718000Z, 1533.46 2012-04-27T05:31:29.812000Z, 1533.46 2012-04-27T05:31:29.922000Z, 1533.46 2012-04-27T05:31:30.015000Z, 1533.46 2012-04-27T05:31:30.125000Z, 1533.46 2012-04-27T05:31:30.218000Z, 1533.46 2012-04-27T05:31:30.312000Z, 1533.46 2012-04-27T05:31:30.422000Z, 1533.46 2012-04-27T05:31:30.515000Z, 1533.46 2012-04-27T05:31:30.625000Z, 1533.46 2012-04-27T05:31:30.718000Z, 1533.46 2012-04-27T05:31:30.812000Z, 1533.46 2012-04-27T05:31:30.922000Z, 1533.46 2012-04-27T05:31:31.015000Z, 1533.46 2012-04-27T05:31:31.125000Z, 1533.47 2012-04-27T05:31:31.218000Z, 1533.47 2012-04-27T05:31:31.312000Z, 1533.47 2012-04-27T05:31:31.422000Z, 1533.47 2012-04-27T05:31:31.515000Z, 1533.47 2012-04-27T05:31:31.625000Z, 1533.47 2012-04-27T05:31:31.718000Z, 1533.47 2012-04-27T05:31:31.812000Z, 1533.47 2012-04-27T05:31:31.922000Z, 1533.47 2012-04-27T05:31:32.015000Z, 1533.47 2012-04-27T05:31:32.125000Z, 1533.47 2012-04-27T05:31:32.218000Z, 1533.47 2012-04-27T05:31:32.312000Z, 1533.47 2012-04-27T05:31:32.422000Z, 1533.47 2012-04-27T05:31:32.515000Z, 1533.47 2012-04-27T05:31:32.625000Z, 1533.47 2012-04-27T05:31:32.718000Z, 1533.47 2012-04-27T05:31:32.812000Z, 1533.48 2012-04-27T05:31:32.922000Z, 1533.48 2012-04-27T05:31:33.015000Z, 1533.48 2012-04-27T05:31:33.125000Z, 1533.48 2012-04-27T05:31:33.218000Z, 1533.48 2012-04-27T05:31:33.312000Z, 1533.48 2012-04-27T05:31:33.422000Z, 1533.48 2012-04-27T05:31:33.515000Z, 1533.48 2012-04-27T05:31:33.625000Z, 1533.48 2012-04-27T05:31:33.718000Z, 1533.48 2012-04-27T05:31:33.812000Z, 1533.48 2012-04-27T05:31:33.922000Z, 1533.48 2012-04-27T05:31:34.015000Z, 1533.48 2012-04-27T05:31:34.125000Z, 1533.48 2012-04-27T05:31:34.218000Z, 1533.47 2012-04-27T05:31:34.312000Z, 1533.47 2012-04-27T05:31:34.422000Z, 1533.47 2012-04-27T05:31:34.515000Z, 1533.47 2012-04-27T05:31:34.625000Z, 1533.47 2012-04-27T05:31:34.718000Z, 1533.47 2012-04-27T05:31:34.812000Z, 1533.47 2012-04-27T05:31:34.922000Z, 1533.47 2012-04-27T05:31:35.015000Z, 1533.47 2012-04-27T05:31:35.125000Z, 1533.47 2012-04-27T05:31:35.218000Z, 1533.47 2012-04-27T05:31:35.312000Z, 1533.47 2012-04-27T05:31:35.422000Z, 1533.47 2012-04-27T05:31:35.515000Z, 1533.47 2012-04-27T05:31:35.625000Z, 1533.47 2012-04-27T05:31:35.718000Z, 1533.47 2012-04-27T05:31:35.812000Z, 1533.47 2012-04-27T05:31:35.922000Z, 1533.47 2012-04-27T05:31:36.015000Z, 1533.47 2012-04-27T05:31:36.125000Z, 1533.47 2012-04-27T05:31:36.218000Z, 1533.47 2012-04-27T05:31:36.312000Z, 1533.47 2012-04-27T05:31:36.422000Z, 1533.47 2012-04-27T05:31:36.515000Z, 1533.47 2012-04-27T05:31:36.625000Z, 1533.47 2012-04-27T05:31:36.719000Z, 1533.47 2012-04-27T05:31:36.812000Z, 1533.47 2012-04-27T05:31:36.922000Z, 1533.47 2012-04-27T05:31:37.031000Z, 1533.47 2012-04-27T05:31:37.140000Z, 1533.47 2012-04-27T05:31:37.219000Z, 1533.47 2012-04-27T05:31:37.312000Z, 1533.47 2012-04-27T05:31:37.422000Z, 1533.47 2012-04-27T05:31:37.515000Z, 1533.47 2012-04-27T05:31:37.625000Z, 1533.47 2012-04-27T05:31:37.719000Z, 1533.47 2012-04-27T05:31:37.812000Z, 1533.47 2012-04-27T05:31:37.922000Z, 1533.47 2012-04-27T05:31:38.015000Z, 1533.47 2012-04-27T05:31:38.125000Z, 1533.47 2012-04-27T05:31:38.219000Z, 1533.47 2012-04-27T05:31:38.312000Z, 1533.47 2012-04-27T05:31:38.422000Z, 1533.47 2012-04-27T05:31:38.515000Z, 1533.47 2012-04-27T05:31:38.625000Z, 1533.47 2012-04-27T05:31:38.719000Z, 1533.47 2012-04-27T05:31:38.828000Z, 1533.47 2012-04-27T05:31:38.937000Z, 1533.47 2012-04-27T05:31:39.015000Z, 1533.47 2012-04-27T05:31:39.125000Z, 1533.47 2012-04-27T05:31:39.219000Z, 1533.47 2012-04-27T05:31:39.312000Z, 1533.47 2012-04-27T05:31:39.422000Z, 1533.47 2012-04-27T05:31:39.515000Z, 1533.47 2012-04-27T05:31:39.625000Z, 1533.47 2012-04-27T05:31:39.719000Z, 1533.47 2012-04-27T05:31:39.812000Z, 1533.47 2012-04-27T05:31:39.922000Z, 1533.47 2012-04-27T05:31:40.015000Z, 1533.47 2012-04-27T05:31:40.125000Z, 1533.47 2012-04-27T05:31:40.219000Z, 1533.47 2012-04-27T05:31:40.312000Z, 1533.46 2012-04-27T05:31:40.422000Z, 1533.46 2012-04-27T05:31:40.515000Z, 1533.46 2012-04-27T05:31:40.625000Z, 1533.46 2012-04-27T05:31:40.719000Z, 1533.46 2012-04-27T05:31:40.812000Z, 1533.46 2012-04-27T05:31:40.922000Z, 1533.46 2012-04-27T05:31:41.015000Z, 1533.46 2012-04-27T05:31:41.125000Z, 1533.46 2012-04-27T05:31:41.219000Z, 1533.46 2012-04-27T05:31:41.328000Z, 1533.46 2012-04-27T05:31:41.422000Z, 1533.46 2012-04-27T05:31:41.515000Z, 1533.46 2012-04-27T05:31:41.625000Z, 1533.46 2012-04-27T05:31:41.719000Z, 1533.46 2012-04-27T05:31:41.828000Z, 1533.46 2012-04-27T05:31:41.922000Z, 1533.46 2012-04-27T05:31:42.015000Z, 1533.46 2012-04-27T05:31:42.125000Z, 1533.46 2012-04-27T05:31:42.219000Z, 1533.46 2012-04-27T05:31:42.312000Z, 1533.46 2012-04-27T05:31:42.422000Z, 1533.46 2012-04-27T05:31:42.515000Z, 1533.47 2012-04-27T05:31:42.609000Z, 1533.46 2012-04-27T05:31:42.719000Z, 1533.46 2012-04-27T05:31:42.828000Z, 1533.46 2012-04-27T05:31:42.922000Z, 1533.46 2012-04-27T05:31:43.015000Z, 1533.46 2012-04-27T05:31:43.125000Z, 1533.46 2012-04-27T05:31:43.219000Z, 1533.46 2012-04-27T05:31:43.312000Z, 1533.46 2012-04-27T05:31:43.422000Z, 1533.47 2012-04-27T05:31:43.515000Z, 1533.47 2012-04-27T05:31:43.625000Z, 1533.47 2012-04-27T05:31:43.719000Z, 1533.47 2012-04-27T05:31:43.812000Z, 1533.47 2012-04-27T05:31:43.922000Z, 1533.47 2012-04-27T05:31:44.015000Z, 1533.47 2012-04-27T05:31:44.125000Z, 1533.47 2012-04-27T05:31:44.219000Z, 1533.47 2012-04-27T05:31:44.312000Z, 1533.47 2012-04-27T05:31:44.422000Z, 1533.47 2012-04-27T05:31:44.515000Z, 1533.47 2012-04-27T05:31:44.625000Z, 1533.47 2012-04-27T05:31:44.719000Z, 1533.47 2012-04-27T05:31:44.812000Z, 1533.47 2012-04-27T05:31:44.922000Z, 1533.47 2012-04-27T05:31:45.015000Z, 1533.47 2012-04-27T05:31:45.125000Z, 1533.47 2012-04-27T05:31:45.219000Z, 1533.47 2012-04-27T05:31:45.312000Z, 1533.47 2012-04-27T05:31:45.422000Z, 1533.47 2012-04-27T05:31:45.515000Z, 1533.47 2012-04-27T05:31:45.625000Z, 1533.47 2012-04-27T05:31:45.719000Z, 1533.47 2012-04-27T05:31:45.812000Z, 1533.48 2012-04-27T05:31:45.922000Z, 1533.48 2012-04-27T05:31:46.015000Z, 1533.48 2012-04-27T05:31:46.125000Z, 1533.48 2012-04-27T05:31:46.219000Z, 1533.48 2012-04-27T05:31:46.328000Z, 1533.48 2012-04-27T05:31:46.422000Z, 1533.49 2012-04-27T05:31:46.516000Z, 1533.49 2012-04-27T05:31:46.609000Z, 1533.49 2012-04-27T05:31:46.719000Z, 1533.48 2012-04-27T05:31:46.812000Z, 1533.49 2012-04-27T05:31:46.922000Z, 1533.48 2012-04-27T05:31:47.016000Z, 1533.48 2012-04-27T05:31:47.125000Z, 1533.48 2012-04-27T05:31:47.219000Z, 1533.48 2012-04-27T05:31:47.312000Z, 1533.48 2012-04-27T05:31:47.422000Z, 1533.48 2012-04-27T05:31:47.516000Z, 1533.48 2012-04-27T05:31:47.625000Z, 1533.48 2012-04-27T05:31:47.719000Z, 1533.47 2012-04-27T05:31:47.828000Z, 1533.47 2012-04-27T05:31:47.922000Z, 1533.47 2012-04-27T05:31:48.016000Z, 1533.47 2012-04-27T05:31:48.125000Z, 1533.47 2012-04-27T05:31:48.219000Z, 1533.47 2012-04-27T05:31:48.312000Z, 1533.47 2012-04-27T05:31:48.422000Z, 1533.47 2012-04-27T05:31:48.516000Z, 1533.47 2012-04-27T05:31:48.625000Z, 1533.47 2012-04-27T05:31:48.719000Z, 1533.47 2012-04-27T05:31:48.828000Z, 1533.47 2012-04-27T05:31:48.922000Z, 1533.47 2012-04-27T05:31:49.016000Z, 1533.47 2012-04-27T05:31:49.125000Z, 1533.46 2012-04-27T05:31:49.219000Z, 1533.46 2012-04-27T05:31:49.312000Z, 1533.46 2012-04-27T05:31:49.422000Z, 1533.46 2012-04-27T05:31:49.516000Z, 1533.46 2012-04-27T05:31:49.625000Z, 1533.46 2012-04-27T05:31:49.719000Z, 1533.46 2012-04-27T05:31:49.812000Z, 1533.46 2012-04-27T05:31:49.922000Z, 1533.46 2012-04-27T05:31:50.016000Z, 1533.46 2012-04-27T05:31:50.109000Z, 1533.46 2012-04-27T05:31:50.219000Z, 1533.46 2012-04-27T05:31:50.312000Z, 1533.46 2012-04-27T05:31:50.422000Z, 1533.46 2012-04-27T05:31:50.516000Z, 1533.46 2012-04-27T05:31:50.609000Z, 1533.46 2012-04-27T05:31:50.719000Z, 1533.46 2012-04-27T05:31:50.812000Z, 1533.46 2012-04-27T05:31:50.922000Z, 1533.46 2012-04-27T05:31:51.031000Z, 1533.46 2012-04-27T05:31:51.125000Z, 1533.46 2012-04-27T05:31:51.219000Z, 1533.47 2012-04-27T05:31:51.312000Z, 1533.47 2012-04-27T05:31:51.422000Z, 1533.47 2012-04-27T05:31:51.516000Z, 1533.47 2012-04-27T05:31:51.625000Z, 1533.47 2012-04-27T05:31:51.719000Z, 1533.47 2012-04-27T05:31:51.812000Z, 1533.47 2012-04-27T05:31:51.922000Z, 1533.47 2012-04-27T05:31:52.016000Z, 1533.47 2012-04-27T05:31:52.125000Z, 1533.47 2012-04-27T05:31:52.219000Z, 1533.47 2012-04-27T05:31:52.312000Z, 1533.47 2012-04-27T05:31:52.422000Z, 1533.47 2012-04-27T05:31:52.516000Z, 1533.47 2012-04-27T05:31:52.625000Z, 1533.47 2012-04-27T05:31:52.719000Z, 1533.47 2012-04-27T05:31:52.812000Z, 1533.47 2012-04-27T05:31:52.922000Z, 1533.47 2012-04-27T05:31:53.016000Z, 1533.47 2012-04-27T05:31:53.125000Z, 1533.47 2012-04-27T05:31:53.219000Z, 1533.47 2012-04-27T05:31:53.312000Z, 1533.47 2012-04-27T05:31:53.422000Z, 1533.47 2012-04-27T05:31:53.516000Z, 1533.47 2012-04-27T05:31:53.625000Z, 1533.47 2012-04-27T05:31:53.719000Z, 1533.47 2012-04-27T05:31:53.812000Z, 1533.47 2012-04-27T05:31:53.922000Z, 1533.47 2012-04-27T05:31:54.016000Z, 1533.47 2012-04-27T05:31:54.125000Z, 1533.47 2012-04-27T05:31:54.219000Z, 1533.47 2012-04-27T05:31:54.312000Z, 1533.46 2012-04-27T05:31:54.422000Z, 1533.46 2012-04-27T05:31:54.516000Z, 1533.46 2012-04-27T05:31:54.625000Z, 1533.46 2012-04-27T05:31:54.719000Z, 1533.46 2012-04-27T05:31:54.812000Z, 1533.46 2012-04-27T05:31:54.922000Z, 1533.46 2012-04-27T05:31:55.016000Z, 1533.46 2012-04-27T05:31:55.125000Z, 1533.46 2012-04-27T05:31:55.219000Z, 1533.46 2012-04-27T05:31:55.312000Z, 1533.46 2012-04-27T05:31:55.422000Z, 1533.46 2012-04-27T05:31:55.516000Z, 1533.46 2012-04-27T05:31:55.625000Z, 1533.46 2012-04-27T05:31:55.719000Z, 1533.46 2012-04-27T05:31:55.812000Z, 1533.46 2012-04-27T05:31:55.922000Z, 1533.46 2012-04-27T05:31:56.016000Z, 1533.46 2012-04-27T05:31:56.125000Z, 1533.46 2012-04-27T05:31:56.219000Z, 1533.46 2012-04-27T05:31:56.313000Z, 1533.46 2012-04-27T05:31:56.422000Z, 1533.46 2012-04-27T05:31:56.516000Z, 1533.46 2012-04-27T05:31:56.625000Z, 1533.47 2012-04-27T05:31:56.719000Z, 1533.47 2012-04-27T05:31:56.813000Z, 1533.47 2012-04-27T05:31:56.922000Z, 1533.47 2012-04-27T05:31:57.016000Z, 1533.47 2012-04-27T05:31:57.125000Z, 1533.47 2012-04-27T05:31:57.219000Z, 1533.47 2012-04-27T05:31:57.313000Z, 1533.47 2012-04-27T05:31:57.422000Z, 1533.47 2012-04-27T05:31:57.516000Z, 1533.47 2012-04-27T05:31:57.625000Z, 1533.47 2012-04-27T05:31:57.719000Z, 1533.47 2012-04-27T05:31:57.813000Z, 1533.47 2012-04-27T05:31:57.922000Z, 1533.47 2012-04-27T05:31:58.016000Z, 1533.47 2012-04-27T05:31:58.125000Z, 1533.47 2012-04-27T05:31:58.219000Z, 1533.47 2012-04-27T05:31:58.313000Z, 1533.47 2012-04-27T05:31:58.422000Z, 1533.47 2012-04-27T05:31:58.516000Z, 1533.47 2012-04-27T05:31:58.625000Z, 1533.47 2012-04-27T05:31:58.719000Z, 1533.47 2012-04-27T05:31:58.813000Z, 1533.47 2012-04-27T05:31:58.922000Z, 1533.47 2012-04-27T05:31:59.016000Z, 1533.47 2012-04-27T05:31:59.125000Z, 1533.47 2012-04-27T05:31:59.219000Z, 1533.46 2012-04-27T05:31:59.313000Z, 1533.46 2012-04-27T05:31:59.422000Z, 1533.46 2012-04-27T05:31:59.516000Z, 1533.46 2012-04-27T05:31:59.625000Z, 1533.46 2012-04-27T05:31:59.719000Z, 1533.46 2012-04-27T05:31:59.813000Z, 1533.46 2012-04-27T05:31:59.922000Z, 1533.46 2012-04-27T05:32:00.016000Z, 1533.46 2012-04-27T05:32:00.125000Z, 1533.46 2012-04-27T05:32:00.219000Z, 1533.46 2012-04-27T05:32:00.313000Z, 1533.46 2012-04-27T05:32:00.406000Z, 1533.46 2012-04-27T05:32:00.516000Z, 1533.46 2012-04-27T05:32:00.625000Z, 1533.46 2012-04-27T05:32:00.719000Z, 1533.46 2012-04-27T05:32:00.813000Z, 1533.46 2012-04-27T05:32:00.922000Z, 1533.46 2012-04-27T05:32:01.016000Z, 1533.46 2012-04-27T05:32:01.125000Z, 1533.46 2012-04-27T05:32:01.219000Z, 1533.46 2012-04-27T05:32:01.313000Z, 1533.47 2012-04-27T05:32:01.422000Z, 1533.47 2012-04-27T05:32:01.531000Z, 1533.47 2012-04-27T05:32:01.625000Z, 1533.47 2012-04-27T05:32:01.719000Z, 1533.47 2012-04-27T05:32:01.813000Z, 1533.47 2012-04-27T05:32:01.922000Z, 1533.47 2012-04-27T05:32:02.016000Z, 1533.47 2012-04-27T05:32:02.125000Z, 1533.47 2012-04-27T05:32:02.219000Z, 1533.47 2012-04-27T05:32:02.313000Z, 1533.47 2012-04-27T05:32:02.422000Z, 1533.47 2012-04-27T05:32:02.516000Z, 1533.47 2012-04-27T05:32:02.625000Z, 1533.47 2012-04-27T05:32:02.719000Z, 1533.47 2012-04-27T05:32:02.813000Z, 1533.47 2012-04-27T05:32:02.922000Z, 1533.47 2012-04-27T05:32:03.016000Z, 1533.47 2012-04-27T05:32:03.125000Z, 1533.47 2012-04-27T05:32:03.219000Z, 1533.47 2012-04-27T05:32:03.328000Z, 1533.47 2012-04-27T05:32:03.422000Z, 1533.47 2012-04-27T05:32:03.516000Z, 1533.47 2012-04-27T05:32:03.625000Z, 1533.47 2012-04-27T05:32:03.719000Z, 1533.47 2012-04-27T05:32:03.813000Z, 1533.47 2012-04-27T05:32:03.922000Z, 1533.47 2012-04-27T05:32:04.016000Z, 1533.47 2012-04-27T05:32:04.125000Z, 1533.47 2012-04-27T05:32:04.219000Z, 1533.47 2012-04-27T05:32:04.313000Z, 1533.47 2012-04-27T05:32:04.422000Z, 1533.47 2012-04-27T05:32:04.516000Z, 1533.47 2012-04-27T05:32:04.625000Z, 1533.47 2012-04-27T05:32:04.719000Z, 1533.47 2012-04-27T05:32:04.813000Z, 1533.47 2012-04-27T05:32:04.922000Z, 1533.48 2012-04-27T05:32:05.016000Z, 1533.48 2012-04-27T05:32:05.125000Z, 1533.48 2012-04-27T05:32:05.266000Z, 1533.48 2012-04-27T05:32:05.313000Z, 1533.48 2012-04-27T05:32:05.422000Z, 1533.48 2012-04-27T05:32:05.516000Z, 1533.48 2012-04-27T05:32:05.625000Z, 1533.48 2012-04-27T05:32:05.719000Z, 1533.48 2012-04-27T05:32:05.813000Z, 1533.47 2012-04-27T05:32:05.922000Z, 1533.47 2012-04-27T05:32:06.016000Z, 1533.47 2012-04-27T05:32:06.125000Z, 1533.47 2012-04-27T05:32:06.219000Z, 1533.47 2012-04-27T05:32:06.313000Z, 1533.47 2012-04-27T05:32:06.422000Z, 1533.47 2012-04-27T05:32:06.516000Z, 1533.47 2012-04-27T05:32:06.625000Z, 1533.47 2012-04-27T05:32:06.719000Z, 1533.47 2012-04-27T05:32:06.813000Z, 1533.47 2012-04-27T05:32:06.922000Z, 1533.47 2012-04-27T05:32:07.016000Z, 1533.47 2012-04-27T05:32:07.125000Z, 1533.47 2012-04-27T05:32:07.219000Z, 1533.47 2012-04-27T05:32:07.313000Z, 1533.47 2012-04-27T05:32:07.422000Z, 1533.47 2012-04-27T05:32:07.516000Z, 1533.47 2012-04-27T05:32:07.625000Z, 1533.47 2012-04-27T05:32:07.719000Z, 1533.47 2012-04-27T05:32:07.813000Z, 1533.47 2012-04-27T05:32:07.922000Z, 1533.47 2012-04-27T05:32:08.016000Z, 1533.47 2012-04-27T05:32:08.125000Z, 1533.47 2012-04-27T05:32:08.219000Z, 1533.47 2012-04-27T05:32:08.313000Z, 1533.47 2012-04-27T05:32:08.422000Z, 1533.47 2012-04-27T05:32:08.516000Z, 1533.47 2012-04-27T05:32:08.625000Z, 1533.47 2012-04-27T05:32:08.719000Z, 1533.46 2012-04-27T05:32:08.813000Z, 1533.46 2012-04-27T05:32:08.922000Z, 1533.46 2012-04-27T05:32:09.016000Z, 1533.46 2012-04-27T05:32:09.141000Z, 1533.46 2012-04-27T05:32:09.219000Z, 1533.46 2012-04-27T05:32:09.328000Z, 1533.46 2012-04-27T05:32:09.422000Z, 1533.46 2012-04-27T05:32:09.516000Z, 1533.46 2012-04-27T05:32:09.625000Z, 1533.46 2012-04-27T05:32:09.719000Z, 1533.46 2012-04-27T05:32:09.828000Z, 1533.46 2012-04-27T05:32:09.922000Z, 1533.46 2012-04-27T05:32:10.016000Z, 1533.46 2012-04-27T05:32:10.125000Z, 1533.46 2012-04-27T05:32:10.219000Z, 1533.46 2012-04-27T05:32:10.328000Z, 1533.46 2012-04-27T05:32:10.422000Z, 1533.46 2012-04-27T05:32:10.516000Z, 1533.46 2012-04-27T05:32:10.625000Z, 1533.46 2012-04-27T05:32:10.719000Z, 1533.46 2012-04-27T05:32:10.828000Z, 1533.46 2012-04-27T05:32:10.922000Z, 1533.46 2012-04-27T05:32:11.016000Z, 1533.46 2012-04-27T05:32:11.125000Z, 1533.46 2012-04-27T05:32:11.219000Z, 1533.46 2012-04-27T05:32:11.328000Z, 1533.46 2012-04-27T05:32:11.422000Z, 1533.46 2012-04-27T05:32:11.516000Z, 1533.46 2012-04-27T05:32:11.625000Z, 1533.46 2012-04-27T05:32:11.719000Z, 1533.46 2012-04-27T05:32:11.828000Z, 1533.46 2012-04-27T05:32:11.922000Z, 1533.46 2012-04-27T05:32:12.016000Z, 1533.46 2012-04-27T05:32:12.110000Z, 1533.46 2012-04-27T05:32:12.281000Z, 1533.46 2012-04-27T05:32:12.313000Z, 1533.46 2012-04-27T05:32:12.422000Z, 1533.46 2012-04-27T05:32:12.516000Z, 1533.46 2012-04-27T05:32:12.625000Z, 1533.46 2012-04-27T05:32:12.719000Z, 1533.46 2012-04-27T05:32:12.828000Z, 1533.46 2012-04-27T05:32:12.922000Z, 1533.46 2012-04-27T05:32:13.016000Z, 1533.46 2012-04-27T05:32:13.125000Z, 1533.46 2012-04-27T05:32:13.219000Z, 1533.46 2012-04-27T05:32:13.313000Z, 1533.46 2012-04-27T05:32:13.422000Z, 1533.46 2012-04-27T05:32:13.516000Z, 1533.46 2012-04-27T05:32:13.625000Z, 1533.46 2012-04-27T05:32:13.719000Z, 1533.46 2012-04-27T05:32:13.813000Z, 1533.46 2012-04-27T05:32:13.922000Z, 1533.46 2012-04-27T05:32:14.016000Z, 1533.46 2012-04-27T05:32:14.125000Z, 1533.46 2012-04-27T05:32:14.219000Z, 1533.46 2012-04-27T05:32:14.313000Z, 1533.46 2012-04-27T05:32:14.422000Z, 1533.46 2012-04-27T05:32:14.516000Z, 1533.46 2012-04-27T05:32:14.625000Z, 1533.46 2012-04-27T05:32:14.719000Z, 1533.46 2012-04-27T05:32:14.813000Z, 1533.46 2012-04-27T05:32:14.922000Z, 1533.46 2012-04-27T05:32:15.016000Z, 1533.46 2012-04-27T05:32:15.125000Z, 1533.46 2012-04-27T05:32:15.219000Z, 1533.46 2012-04-27T05:32:15.313000Z, 1533.46 2012-04-27T05:32:15.422000Z, 1533.46 2012-04-27T05:32:15.516000Z, 1533.46 2012-04-27T05:32:15.625000Z, 1533.46 2012-04-27T05:32:15.719000Z, 1533.46 2012-04-27T05:32:15.813000Z, 1533.46 2012-04-27T05:32:15.922000Z, 1533.46 2012-04-27T05:32:16.016000Z, 1533.46 2012-04-27T05:32:16.125000Z, 1533.47 2012-04-27T05:32:16.219000Z, 1533.47 2012-04-27T05:32:16.313000Z, 1533.47 2012-04-27T05:32:16.422000Z, 1533.47 2012-04-27T05:32:16.516000Z, 1533.47 2012-04-27T05:32:16.625000Z, 1533.47 2012-04-27T05:32:16.719000Z, 1533.47 2012-04-27T05:32:16.813000Z, 1533.47 2012-04-27T05:32:16.907000Z, 1533.47 2012-04-27T05:32:17.016000Z, 1533.47 2012-04-27T05:32:17.125000Z, 1533.47 2012-04-27T05:32:17.282000Z, 1533.47 2012-04-27T05:32:17.313000Z, 1533.47 2012-04-27T05:32:17.422000Z, 1533.47 2012-04-27T05:32:17.516000Z, 1533.47 2012-04-27T05:32:17.625000Z, 1533.47 2012-04-27T05:32:17.719000Z, 1533.47 2012-04-27T05:32:17.813000Z, 1533.47 2012-04-27T05:32:17.922000Z, 1533.47 2012-04-27T05:32:18.016000Z, 1533.47 2012-04-27T05:32:18.125000Z, 1533.47 2012-04-27T05:32:18.219000Z, 1533.47 2012-04-27T05:32:18.313000Z, 1533.47 2012-04-27T05:32:18.422000Z, 1533.47 2012-04-27T05:32:18.516000Z, 1533.47 2012-04-27T05:32:18.625000Z, 1533.47 2012-04-27T05:32:18.719000Z, 1533.47 2012-04-27T05:32:18.813000Z, 1533.47 2012-04-27T05:32:18.922000Z, 1533.47 2012-04-27T05:32:19.016000Z, 1533.47 2012-04-27T05:32:19.125000Z, 1533.47 2012-04-27T05:32:19.219000Z, 1533.47 2012-04-27T05:32:19.313000Z, 1533.46 2012-04-27T05:32:19.422000Z, 1533.46 2012-04-27T05:32:19.516000Z, 1533.46 2012-04-27T05:32:19.641000Z, 1533.46 2012-04-27T05:32:19.735000Z, 1533.46 2012-04-27T05:32:19.813000Z, 1533.46 2012-04-27T05:32:19.922000Z, 1533.46 2012-04-27T05:32:20.016000Z, 1533.46 2012-04-27T05:32:20.125000Z, 1533.46 2012-04-27T05:32:20.219000Z, 1533.46 2012-04-27T05:32:20.313000Z, 1533.46 2012-04-27T05:32:20.422000Z, 1533.46 2012-04-27T05:32:20.516000Z, 1533.46 2012-04-27T05:32:20.625000Z, 1533.46 2012-04-27T05:32:20.719000Z, 1533.46 2012-04-27T05:32:20.813000Z, 1533.47 2012-04-27T05:32:20.922000Z, 1533.46 2012-04-27T05:32:21.032000Z, 1533.46 2012-04-27T05:32:21.110000Z, 1533.46 2012-04-27T05:32:21.219000Z, 1533.46 2012-04-27T05:32:21.313000Z, 1533.46 2012-04-27T05:32:21.422000Z, 1533.46 2012-04-27T05:32:21.516000Z, 1533.46 2012-04-27T05:32:21.625000Z, 1533.46 2012-04-27T05:32:21.719000Z, 1533.46 2012-04-27T05:32:21.813000Z, 1533.45 2012-04-27T05:32:21.922000Z, 1533.45 2012-04-27T05:32:22.016000Z, 1533.46 2012-04-27T05:32:22.125000Z, 1533.45 2012-04-27T05:32:22.219000Z, 1533.45 2012-04-27T05:32:22.313000Z, 1533.45 2012-04-27T05:32:22.422000Z, 1533.45 2012-04-27T05:32:22.516000Z, 1533.45 2012-04-27T05:32:22.625000Z, 1533.45 2012-04-27T05:32:22.719000Z, 1533.45 2012-04-27T05:32:22.813000Z, 1533.45 2012-04-27T05:32:22.922000Z, 1533.45 2012-04-27T05:32:23.016000Z, 1533.45 2012-04-27T05:32:23.125000Z, 1533.45 2012-04-27T05:32:23.219000Z, 1533.45 2012-04-27T05:32:23.313000Z, 1533.45 2012-04-27T05:32:23.422000Z, 1533.45 2012-04-27T05:32:23.516000Z, 1533.45 2012-04-27T05:32:23.625000Z, 1533.45 2012-04-27T05:32:23.719000Z, 1533.45 2012-04-27T05:32:23.813000Z, 1533.45 2012-04-27T05:32:23.922000Z, 1533.45 2012-04-27T05:32:24.032000Z, 1533.44 2012-04-27T05:32:24.125000Z, 1533.44 2012-04-27T05:32:24.219000Z, 1533.45 2012-04-27T05:32:24.313000Z, 1533.45 2012-04-27T05:32:24.422000Z, 1533.45 2012-04-27T05:32:24.516000Z, 1533.45 2012-04-27T05:32:24.625000Z, 1533.45 2012-04-27T05:32:24.719000Z, 1533.45 2012-04-27T05:32:24.828000Z, 1533.45 2012-04-27T05:32:24.922000Z, 1533.45 2012-04-27T05:32:25.016000Z, 1533.45 2012-04-27T05:32:25.110000Z, 1533.45 2012-04-27T05:32:25.219000Z, 1533.46 2012-04-27T05:32:25.313000Z, 1533.46 2012-04-27T05:32:25.422000Z, 1533.46 2012-04-27T05:32:25.516000Z, 1533.46 2012-04-27T05:32:25.766000Z, 1533.46 2012-04-27T05:32:25.766000Z, 1533.46 2012-04-27T05:32:25.829000Z, 1533.46 2012-04-27T05:32:25.922000Z, 1533.46 2012-04-27T05:32:26.016000Z, 1533.46 2012-04-27T05:32:26.125000Z, 1533.46 2012-04-27T05:32:26.219000Z, 1533.46 2012-04-27T05:32:26.313000Z, 1533.46 2012-04-27T05:32:26.422000Z, 1533.46 2012-04-27T05:32:26.516000Z, 1533.46 2012-04-27T05:32:26.625000Z, 1533.46 2012-04-27T05:32:26.719000Z, 1533.46 2012-04-27T05:32:26.813000Z, 1533.46 2012-04-27T05:32:26.922000Z, 1533.46 2012-04-27T05:32:27.016000Z, 1533.46 2012-04-27T05:32:27.125000Z, 1533.46 2012-04-27T05:32:27.219000Z, 1533.46 2012-04-27T05:32:27.313000Z, 1533.46 2012-04-27T05:32:27.407000Z, 1533.46 2012-04-27T05:32:27.516000Z, 1533.46 2012-04-27T05:32:27.625000Z, 1533.46 2012-04-27T05:32:27.719000Z, 1533.46 2012-04-27T05:32:27.813000Z, 1533.46 2012-04-27T05:32:27.922000Z, 1533.46 2012-04-27T05:32:28.016000Z, 1533.46 2012-04-27T05:32:28.125000Z, 1533.46 2012-04-27T05:32:28.219000Z, 1533.46 2012-04-27T05:32:28.313000Z, 1533.46 2012-04-27T05:32:28.422000Z, 1533.46 2012-04-27T05:32:28.516000Z, 1533.46 2012-04-27T05:32:28.625000Z, 1533.46 2012-04-27T05:32:28.719000Z, 1533.46 2012-04-27T05:32:28.813000Z, 1533.46 2012-04-27T05:32:28.922000Z, 1533.46 2012-04-27T05:32:29.016000Z, 1533.46 2012-04-27T05:32:29.125000Z, 1533.46 2012-04-27T05:32:29.219000Z, 1533.47 2012-04-27T05:32:29.313000Z, 1533.47 2012-04-27T05:32:29.422000Z, 1533.47 2012-04-27T05:32:29.516000Z, 1533.47 2012-04-27T05:32:29.625000Z, 1533.47 2012-04-27T05:32:29.719000Z, 1533.47 2012-04-27T05:32:29.813000Z, 1533.47 2012-04-27T05:32:29.922000Z, 1533.47 2012-04-27T05:32:30.016000Z, 1533.47 2012-04-27T05:32:30.125000Z, 1533.47 2012-04-27T05:32:30.219000Z, 1533.47 2012-04-27T05:32:30.313000Z, 1533.47 2012-04-27T05:32:30.422000Z, 1533.47 2012-04-27T05:32:30.516000Z, 1533.47 2012-04-27T05:32:30.625000Z, 1533.47 2012-04-27T05:32:30.719000Z, 1533.47 2012-04-27T05:32:30.813000Z, 1533.46 2012-04-27T05:32:30.922000Z, 1533.46 2012-04-27T05:32:31.016000Z, 1533.46 2012-04-27T05:32:31.125000Z, 1533.46 2012-04-27T05:32:31.219000Z, 1533.46 2012-04-27T05:32:31.313000Z, 1533.46 2012-04-27T05:32:31.422000Z, 1533.46 2012-04-27T05:32:31.516000Z, 1533.46 2012-04-27T05:32:31.625000Z, 1533.46 2012-04-27T05:32:31.719000Z, 1533.46 2012-04-27T05:32:31.829000Z, 1533.46 2012-04-27T05:32:31.922000Z, 1533.46 2012-04-27T05:32:32.016000Z, 1533.46 2012-04-27T05:32:32.110000Z, 1533.46 2012-04-27T05:32:32.219000Z, 1533.46 2012-04-27T05:32:32.313000Z, 1533.46 2012-04-27T05:32:32.422000Z, 1533.46 2012-04-27T05:32:32.516000Z, 1533.46 2012-04-27T05:32:32.625000Z, 1533.46 2012-04-27T05:32:32.719000Z, 1533.46 2012-04-27T05:32:32.813000Z, 1533.46 2012-04-27T05:32:32.922000Z, 1533.46 2012-04-27T05:32:33.016000Z, 1533.46 2012-04-27T05:32:33.110000Z, 1533.46 2012-04-27T05:32:33.219000Z, 1533.46 2012-04-27T05:32:33.313000Z, 1533.46 2012-04-27T05:32:33.422000Z, 1533.46 2012-04-27T05:32:33.516000Z, 1533.46 2012-04-27T05:32:33.625000Z, 1533.46 2012-04-27T05:32:33.719000Z, 1533.46 2012-04-27T05:32:33.813000Z, 1533.46 2012-04-27T05:32:33.922000Z, 1533.45 2012-04-27T05:32:34.016000Z, 1533.45 2012-04-27T05:32:34.125000Z, 1533.45 2012-04-27T05:32:34.219000Z, 1533.45 2012-04-27T05:32:34.329000Z, 1533.45 2012-04-27T05:32:34.422000Z, 1533.45 2012-04-27T05:32:34.516000Z, 1533.45 2012-04-27T05:32:34.610000Z, 1533.45 2012-04-27T05:32:34.719000Z, 1533.45 2012-04-27T05:32:34.813000Z, 1533.45 2012-04-27T05:32:34.922000Z, 1533.45 2012-04-27T05:32:35.016000Z, 1533.45 2012-04-27T05:32:35.125000Z, 1533.45 2012-04-27T05:32:35.219000Z, 1533.45 2012-04-27T05:32:35.313000Z, 1533.45 2012-04-27T05:32:35.422000Z, 1533.45 2012-04-27T05:32:35.516000Z, 1533.45 2012-04-27T05:32:35.610000Z, 1533.45 2012-04-27T05:32:35.719000Z, 1533.46 2012-04-27T05:32:35.813000Z, 1533.46 2012-04-27T05:32:35.922000Z, 1533.46 2012-04-27T05:32:36.016000Z, 1533.46 2012-04-27T05:32:36.126000Z, 1533.46 2012-04-27T05:32:36.219000Z, 1533.46 2012-04-27T05:32:36.313000Z, 1533.46 2012-04-27T05:32:36.422000Z, 1533.46 2012-04-27T05:32:36.516000Z, 1533.46 2012-04-27T05:32:36.626000Z, 1533.46 2012-04-27T05:32:36.719000Z, 1533.46 2012-04-27T05:32:36.813000Z, 1533.46 2012-04-27T05:32:36.922000Z, 1533.46 2012-04-27T05:32:37.016000Z, 1533.46 2012-04-27T05:32:37.126000Z, 1533.46 2012-04-27T05:32:37.219000Z, 1533.46 2012-04-27T05:32:37.313000Z, 1533.46 2012-04-27T05:32:37.422000Z, 1533.46 2012-04-27T05:32:37.516000Z, 1533.46 2012-04-27T05:32:37.610000Z, 1533.46 2012-04-27T05:32:37.719000Z, 1533.46 2012-04-27T05:32:37.813000Z, 1533.46 2012-04-27T05:32:37.922000Z, 1533.46 2012-04-27T05:32:38.016000Z, 1533.46 2012-04-27T05:32:38.126000Z, 1533.46 2012-04-27T05:32:38.219000Z, 1533.46 2012-04-27T05:32:38.313000Z, 1533.46 2012-04-27T05:32:38.422000Z, 1533.46 2012-04-27T05:32:38.516000Z, 1533.46 2012-04-27T05:32:38.626000Z, 1533.46 2012-04-27T05:32:38.719000Z, 1533.46 2012-04-27T05:32:38.813000Z, 1533.46 2012-04-27T05:32:38.922000Z, 1533.46 2012-04-27T05:32:39.016000Z, 1533.46 2012-04-27T05:32:39.110000Z, 1533.46 2012-04-27T05:32:39.219000Z, 1533.46 2012-04-27T05:32:39.313000Z, 1533.46 2012-04-27T05:32:39.438000Z, 1533.46 2012-04-27T05:32:39.516000Z, 1533.46 2012-04-27T05:32:39.626000Z, 1533.46 2012-04-27T05:32:39.719000Z, 1533.46 2012-04-27T05:32:39.813000Z, 1533.47 2012-04-27T05:32:39.922000Z, 1533.47 2012-04-27T05:32:40.016000Z, 1533.47 2012-04-27T05:32:40.110000Z, 1533.47 2012-04-27T05:32:40.219000Z, 1533.47 2012-04-27T05:32:40.313000Z, 1533.47 2012-04-27T05:32:40.422000Z, 1533.47 2012-04-27T05:32:40.516000Z, 1533.47 2012-04-27T05:32:40.626000Z, 1533.47 2012-04-27T05:32:40.719000Z, 1533.47 2012-04-27T05:32:40.813000Z, 1533.47 2012-04-27T05:32:40.922000Z, 1533.47 2012-04-27T05:32:41.016000Z, 1533.47 2012-04-27T05:32:41.126000Z, 1533.47 2012-04-27T05:32:41.219000Z, 1533.47 2012-04-27T05:32:41.313000Z, 1533.47 2012-04-27T05:32:41.422000Z, 1533.46 2012-04-27T05:32:41.516000Z, 1533.46 2012-04-27T05:32:41.626000Z, 1533.46 2012-04-27T05:32:41.719000Z, 1533.46 2012-04-27T05:32:41.813000Z, 1533.46 2012-04-27T05:32:41.922000Z, 1533.46 2012-04-27T05:32:42.016000Z, 1533.46 2012-04-27T05:32:42.126000Z, 1533.46 2012-04-27T05:32:42.219000Z, 1533.46 2012-04-27T05:32:42.313000Z, 1533.46 2012-04-27T05:32:42.422000Z, 1533.46 2012-04-27T05:32:42.516000Z, 1533.46 2012-04-27T05:32:42.626000Z, 1533.46 2012-04-27T05:32:42.719000Z, 1533.46 2012-04-27T05:32:42.813000Z, 1533.46 2012-04-27T05:32:42.922000Z, 1533.46 2012-04-27T05:32:43.032000Z, 1533.47 2012-04-27T05:32:43.126000Z, 1533.47 2012-04-27T05:32:43.219000Z, 1533.47 2012-04-27T05:32:43.313000Z, 1533.47 2012-04-27T05:32:43.422000Z, 1533.47 2012-04-27T05:32:43.516000Z, 1533.47 2012-04-27T05:32:43.626000Z, 1533.47 2012-04-27T05:32:43.719000Z, 1533.47 2012-04-27T05:32:43.813000Z, 1533.47 2012-04-27T05:32:43.922000Z, 1533.47 2012-04-27T05:32:44.016000Z, 1533.47 2012-04-27T05:32:44.126000Z, 1533.47 2012-04-27T05:32:44.219000Z, 1533.47 2012-04-27T05:32:44.313000Z, 1533.47 2012-04-27T05:32:44.422000Z, 1533.47 2012-04-27T05:32:44.516000Z, 1533.46 2012-04-27T05:32:44.626000Z, 1533.46 2012-04-27T05:32:44.719000Z, 1533.47 2012-04-27T05:32:44.813000Z, 1533.46 2012-04-27T05:32:44.922000Z, 1533.46 2012-04-27T05:32:45.016000Z, 1533.46 2012-04-27T05:32:45.126000Z, 1533.46 2012-04-27T05:32:45.219000Z, 1533.46 2012-04-27T05:32:45.313000Z, 1533.47 2012-04-27T05:32:45.423000Z, 1533.47 2012-04-27T05:32:45.516000Z, 1533.47 2012-04-27T05:32:45.626000Z, 1533.47 2012-04-27T05:32:45.719000Z, 1533.47 2012-04-27T05:32:45.813000Z, 1533.47 2012-04-27T05:32:45.923000Z, 1533.47 2012-04-27T05:32:46.016000Z, 1533.47 2012-04-27T05:32:46.141000Z, 1533.47 2012-04-27T05:32:46.219000Z, 1533.47 2012-04-27T05:32:46.313000Z, 1533.47 2012-04-27T05:32:46.423000Z, 1533.47 2012-04-27T05:32:46.516000Z, 1533.47 2012-04-27T05:32:46.626000Z, 1533.47 2012-04-27T05:32:46.719000Z, 1533.47 2012-04-27T05:32:46.813000Z, 1533.47 2012-04-27T05:32:46.923000Z, 1533.47 2012-04-27T05:32:47.016000Z, 1533.46 2012-04-27T05:32:47.126000Z, 1533.46 2012-04-27T05:32:47.219000Z, 1533.46 2012-04-27T05:32:47.313000Z, 1533.46 2012-04-27T05:32:47.423000Z, 1533.46 2012-04-27T05:32:47.516000Z, 1533.46 2012-04-27T05:32:47.626000Z, 1533.46 2012-04-27T05:32:47.719000Z, 1533.46 2012-04-27T05:32:47.813000Z, 1533.46 2012-04-27T05:32:47.923000Z, 1533.46 2012-04-27T05:32:48.016000Z, 1533.46 2012-04-27T05:32:48.126000Z, 1533.46 2012-04-27T05:32:48.219000Z, 1533.46 2012-04-27T05:32:48.313000Z, 1533.46 2012-04-27T05:32:48.423000Z, 1533.46 2012-04-27T05:32:48.516000Z, 1533.46 2012-04-27T05:32:48.626000Z, 1533.46 2012-04-27T05:32:48.719000Z, 1533.46 2012-04-27T05:32:48.813000Z, 1533.46 2012-04-27T05:32:48.923000Z, 1533.46 2012-04-27T05:32:49.016000Z, 1533.46 2012-04-27T05:32:49.126000Z, 1533.46 2012-04-27T05:32:49.219000Z, 1533.46 2012-04-27T05:32:49.313000Z, 1533.45 2012-04-27T05:32:49.423000Z, 1533.46 2012-04-27T05:32:49.516000Z, 1533.46 2012-04-27T05:32:49.626000Z, 1533.46 2012-04-27T05:32:49.719000Z, 1533.46 2012-04-27T05:32:49.813000Z, 1533.46 2012-04-27T05:32:49.923000Z, 1533.46 2012-04-27T05:32:50.016000Z, 1533.46 2012-04-27T05:32:50.141000Z, 1533.46 2012-04-27T05:32:50.219000Z, 1533.46 2012-04-27T05:32:50.313000Z, 1533.46 2012-04-27T05:32:50.423000Z, 1533.46 2012-04-27T05:32:50.516000Z, 1533.46 2012-04-27T05:32:50.626000Z, 1533.46 2012-04-27T05:32:50.719000Z, 1533.46 2012-04-27T05:32:50.813000Z, 1533.46 2012-04-27T05:32:50.923000Z, 1533.46 2012-04-27T05:32:51.016000Z, 1533.46 2012-04-27T05:32:51.126000Z, 1533.46 2012-04-27T05:32:51.219000Z, 1533.46 2012-04-27T05:32:51.313000Z, 1533.46 2012-04-27T05:32:51.423000Z, 1533.46 2012-04-27T05:32:51.516000Z, 1533.46 2012-04-27T05:32:51.626000Z, 1533.46 2012-04-27T05:32:51.719000Z, 1533.46 2012-04-27T05:32:51.813000Z, 1533.46 2012-04-27T05:32:51.923000Z, 1533.46 2012-04-27T05:32:52.016000Z, 1533.46 2012-04-27T05:32:52.126000Z, 1533.46 2012-04-27T05:32:52.219000Z, 1533.46 2012-04-27T05:32:52.329000Z, 1533.46 2012-04-27T05:32:52.423000Z, 1533.47 2012-04-27T05:32:52.516000Z, 1533.47 2012-04-27T05:32:52.626000Z, 1533.47 2012-04-27T05:32:52.719000Z, 1533.47 2012-04-27T05:32:52.813000Z, 1533.47 2012-04-27T05:32:52.923000Z, 1533.47 2012-04-27T05:32:53.016000Z, 1533.47 2012-04-27T05:32:53.126000Z, 1533.47 2012-04-27T05:32:53.219000Z, 1533.47 2012-04-27T05:32:53.313000Z, 1533.47 2012-04-27T05:32:53.423000Z, 1533.47 2012-04-27T05:32:53.516000Z, 1533.47 2012-04-27T05:32:53.626000Z, 1533.47 2012-04-27T05:32:53.719000Z, 1533.47 2012-04-27T05:32:53.813000Z, 1533.47 2012-04-27T05:32:53.923000Z, 1533.47 2012-04-27T05:32:54.016000Z, 1533.47 2012-04-27T05:32:54.126000Z, 1533.47 2012-04-27T05:32:54.219000Z, 1533.47 2012-04-27T05:32:54.329000Z, 1533.47 2012-04-27T05:32:54.423000Z, 1533.47 2012-04-27T05:32:54.516000Z, 1533.47 2012-04-27T05:32:54.626000Z, 1533.47 2012-04-27T05:32:54.719000Z, 1533.47 2012-04-27T05:32:54.813000Z, 1533.47 2012-04-27T05:32:54.923000Z, 1533.47 2012-04-27T05:32:55.032000Z, 1533.47 2012-04-27T05:32:55.126000Z, 1533.47 2012-04-27T05:32:55.220000Z, 1533.47 2012-04-27T05:32:55.313000Z, 1533.47 2012-04-27T05:32:55.423000Z, 1533.47 2012-04-27T05:32:55.516000Z, 1533.47 2012-04-27T05:32:55.626000Z, 1533.47 2012-04-27T05:32:55.720000Z, 1533.47 2012-04-27T05:32:55.813000Z, 1533.47 2012-04-27T05:32:55.923000Z, 1533.47 2012-04-27T05:32:56.016000Z, 1533.47 2012-04-27T05:32:56.110000Z, 1533.47 2012-04-27T05:32:56.220000Z, 1533.46 2012-04-27T05:32:56.313000Z, 1533.46 2012-04-27T05:32:56.423000Z, 1533.46 2012-04-27T05:32:56.516000Z, 1533.46 2012-04-27T05:32:56.626000Z, 1533.46 2012-04-27T05:32:56.720000Z, 1533.46 2012-04-27T05:32:56.829000Z, 1533.46 2012-04-27T05:32:56.923000Z, 1533.46 2012-04-27T05:32:57.016000Z, 1533.46 2012-04-27T05:32:57.110000Z, 1533.46 2012-04-27T05:32:57.220000Z, 1533.46 2012-04-27T05:32:57.313000Z, 1533.46 2012-04-27T05:32:57.423000Z, 1533.46 2012-04-27T05:32:57.516000Z, 1533.46 2012-04-27T05:32:57.626000Z, 1533.46 2012-04-27T05:32:57.720000Z, 1533.46 2012-04-27T05:32:57.813000Z, 1533.47 2012-04-27T05:32:57.923000Z, 1533.47 2012-04-27T05:32:58.016000Z, 1533.47 2012-04-27T05:32:58.110000Z, 1533.47 2012-04-27T05:32:58.220000Z, 1533.47 2012-04-27T05:32:58.329000Z, 1533.47 2012-04-27T05:32:58.423000Z, 1533.47 2012-04-27T05:32:58.516000Z, 1533.47 2012-04-27T05:32:58.610000Z, 1533.47 2012-04-27T05:32:58.720000Z, 1533.47 2012-04-27T05:32:58.813000Z, 1533.46 2012-04-27T05:32:58.923000Z, 1533.46 2012-04-27T05:32:59.016000Z, 1533.46 2012-04-27T05:32:59.110000Z, 1533.46 2012-04-27T05:32:59.220000Z, 1533.46 2012-04-27T05:32:59.313000Z, 1533.46 2012-04-27T05:32:59.423000Z, 1533.46 2012-04-27T05:32:59.516000Z, 1533.46 2012-04-27T05:32:59.610000Z, 1533.46 2012-04-27T05:32:59.720000Z, 1533.46 2012-04-27T05:32:59.813000Z, 1533.46 2012-04-27T05:32:59.923000Z, 1533.46 2012-04-27T05:33:00.016000Z, 1533.46 2012-04-27T05:33:00.126000Z, 1533.46 2012-04-27T05:33:00.220000Z, 1533.46 2012-04-27T05:33:00.313000Z, 1533.46 2012-04-27T05:33:00.423000Z, 1533.46 2012-04-27T05:33:00.516000Z, 1533.46 2012-04-27T05:33:00.626000Z, 1533.46 2012-04-27T05:33:00.720000Z, 1533.46 2012-04-27T05:33:00.813000Z, 1533.46 2012-04-27T05:33:00.923000Z, 1533.46 2012-04-27T05:33:01.016000Z, 1533.46 2012-04-27T05:33:01.126000Z, 1533.46 2012-04-27T05:33:01.220000Z, 1533.46 2012-04-27T05:33:01.313000Z, 1533.46 2012-04-27T05:33:01.423000Z, 1533.46 2012-04-27T05:33:01.516000Z, 1533.46 2012-04-27T05:33:01.626000Z, 1533.46 2012-04-27T05:33:01.720000Z, 1533.46 2012-04-27T05:33:01.813000Z, 1533.46 2012-04-27T05:33:01.923000Z, 1533.46 2012-04-27T05:33:02.016000Z, 1533.46 2012-04-27T05:33:02.126000Z, 1533.46 2012-04-27T05:33:02.220000Z, 1533.46 2012-04-27T05:33:02.313000Z, 1533.46 2012-04-27T05:33:02.423000Z, 1533.46 2012-04-27T05:33:02.516000Z, 1533.46 2012-04-27T05:33:02.626000Z, 1533.46 2012-04-27T05:33:02.720000Z, 1533.46 2012-04-27T05:33:02.813000Z, 1533.46 2012-04-27T05:33:02.923000Z, 1533.46 2012-04-27T05:33:03.016000Z, 1533.46 2012-04-27T05:33:03.110000Z, 1533.46 2012-04-27T05:33:03.220000Z, 1533.46 2012-04-27T05:33:03.313000Z, 1533.46 2012-04-27T05:33:03.423000Z, 1533.46 2012-04-27T05:33:03.516000Z, 1533.46 2012-04-27T05:33:03.626000Z, 1533.46 2012-04-27T05:33:03.720000Z, 1533.46 2012-04-27T05:33:03.813000Z, 1533.46 2012-04-27T05:33:03.923000Z, 1533.46 2012-04-27T05:33:04.016000Z, 1533.46 2012-04-27T05:33:04.110000Z, 1533.46 2012-04-27T05:33:04.220000Z, 1533.46 2012-04-27T05:33:04.313000Z, 1533.46 2012-04-27T05:33:04.423000Z, 1533.46 2012-04-27T05:33:04.516000Z, 1533.46 2012-04-27T05:33:04.626000Z, 1533.46 2012-04-27T05:33:04.720000Z, 1533.46 2012-04-27T05:33:04.813000Z, 1533.46 2012-04-27T05:33:04.923000Z, 1533.46 2012-04-27T05:33:05.017000Z, 1533.46 2012-04-27T05:33:05.110000Z, 1533.46 2012-04-27T05:33:05.220000Z, 1533.46 2012-04-27T05:33:05.313000Z, 1533.46 2012-04-27T05:33:05.423000Z, 1533.46 2012-04-27T05:33:05.517000Z, 1533.46 2012-04-27T05:33:05.610000Z, 1533.46 2012-04-27T05:33:05.720000Z, 1533.46 2012-04-27T05:33:05.813000Z, 1533.46 2012-04-27T05:33:05.923000Z, 1533.46 2012-04-27T05:33:06.017000Z, 1533.46 2012-04-27T05:33:06.110000Z, 1533.46 2012-04-27T05:33:06.220000Z, 1533.46 2012-04-27T05:33:06.313000Z, 1533.46 2012-04-27T05:33:06.423000Z, 1533.46 2012-04-27T05:33:06.517000Z, 1533.46 2012-04-27T05:33:06.626000Z, 1533.46 2012-04-27T05:33:06.720000Z, 1533.46 2012-04-27T05:33:06.813000Z, 1533.46 2012-04-27T05:33:06.923000Z, 1533.46 2012-04-27T05:33:07.017000Z, 1533.46 2012-04-27T05:33:07.110000Z, 1533.46 2012-04-27T05:33:07.220000Z, 1533.46 2012-04-27T05:33:07.313000Z, 1533.46 2012-04-27T05:33:07.423000Z, 1533.46 2012-04-27T05:33:07.517000Z, 1533.46 2012-04-27T05:33:07.626000Z, 1533.46 2012-04-27T05:33:07.735000Z, 1533.46 2012-04-27T05:33:07.813000Z, 1533.46 2012-04-27T05:33:07.923000Z, 1533.46 2012-04-27T05:33:08.017000Z, 1533.46 2012-04-27T05:33:08.126000Z, 1533.46 2012-04-27T05:33:08.220000Z, 1533.46 2012-04-27T05:33:08.313000Z, 1533.46 2012-04-27T05:33:08.423000Z, 1533.46 2012-04-27T05:33:08.517000Z, 1533.46 2012-04-27T05:33:08.626000Z, 1533.46 2012-04-27T05:33:08.720000Z, 1533.46 2012-04-27T05:33:08.813000Z, 1533.46 2012-04-27T05:33:08.923000Z, 1533.46 2012-04-27T05:33:09.017000Z, 1533.46 2012-04-27T05:33:09.110000Z, 1533.46 2012-04-27T05:33:09.220000Z, 1533.46 2012-04-27T05:33:09.313000Z, 1533.46 2012-04-27T05:33:09.423000Z, 1533.46 2012-04-27T05:33:09.517000Z, 1533.46 2012-04-27T05:33:09.626000Z, 1533.46 2012-04-27T05:33:09.720000Z, 1533.46 2012-04-27T05:33:09.813000Z, 1533.46 2012-04-27T05:33:09.923000Z, 1533.46 2012-04-27T05:33:10.017000Z, 1533.46 2012-04-27T05:33:10.126000Z, 1533.46 2012-04-27T05:33:10.220000Z, 1533.46 2012-04-27T05:33:10.313000Z, 1533.47 2012-04-27T05:33:10.423000Z, 1533.47 2012-04-27T05:33:10.517000Z, 1533.47 2012-04-27T05:33:10.626000Z, 1533.47 2012-04-27T05:33:10.720000Z, 1533.47 2012-04-27T05:33:10.813000Z, 1533.47 2012-04-27T05:33:10.923000Z, 1533.47 2012-04-27T05:33:11.017000Z, 1533.47 2012-04-27T05:33:11.126000Z, 1533.47 2012-04-27T05:33:11.220000Z, 1533.47 2012-04-27T05:33:11.313000Z, 1533.47 2012-04-27T05:33:11.423000Z, 1533.47 2012-04-27T05:33:11.517000Z, 1533.47 2012-04-27T05:33:11.626000Z, 1533.47 2012-04-27T05:33:11.720000Z, 1533.47 2012-04-27T05:33:11.813000Z, 1533.47 2012-04-27T05:33:11.923000Z, 1533.47 2012-04-27T05:33:12.017000Z, 1533.47 2012-04-27T05:33:12.126000Z, 1533.47 2012-04-27T05:33:12.220000Z, 1533.47 2012-04-27T05:33:12.313000Z, 1533.47 2012-04-27T05:33:12.423000Z, 1533.47 2012-04-27T05:33:12.517000Z, 1533.47 2012-04-27T05:33:12.626000Z, 1533.47 2012-04-27T05:33:12.720000Z, 1533.47 2012-04-27T05:33:12.813000Z, 1533.47 2012-04-27T05:33:12.923000Z, 1533.47 2012-04-27T05:33:13.017000Z, 1533.47 2012-04-27T05:33:13.126000Z, 1533.47 2012-04-27T05:33:13.220000Z, 1533.47 2012-04-27T05:33:13.313000Z, 1533.47 2012-04-27T05:33:13.423000Z, 1533.47 2012-04-27T05:33:13.517000Z, 1533.47 2012-04-27T05:33:13.626000Z, 1533.47 2012-04-27T05:33:13.720000Z, 1533.47 2012-04-27T05:33:13.813000Z, 1533.47 2012-04-27T05:33:13.923000Z, 1533.47 2012-04-27T05:33:14.017000Z, 1533.47 2012-04-27T05:33:14.142000Z, 1533.47 2012-04-27T05:33:14.220000Z, 1533.47 2012-04-27T05:33:14.313000Z, 1533.47 2012-04-27T05:33:14.423000Z, 1533.47 2012-04-27T05:33:14.517000Z, 1533.47 2012-04-27T05:33:14.626000Z, 1533.46 2012-04-27T05:33:14.720000Z, 1533.46 2012-04-27T05:33:14.814000Z, 1533.46 2012-04-27T05:33:14.923000Z, 1533.46 2012-04-27T05:33:15.017000Z, 1533.46 2012-04-27T05:33:15.126000Z, 1533.46 2012-04-27T05:33:15.220000Z, 1533.46 2012-04-27T05:33:15.314000Z, 1533.46 2012-04-27T05:33:15.423000Z, 1533.46 2012-04-27T05:33:15.517000Z, 1533.46 2012-04-27T05:33:15.626000Z, 1533.46 2012-04-27T05:33:15.720000Z, 1533.46 2012-04-27T05:33:15.814000Z, 1533.46 2012-04-27T05:33:15.923000Z, 1533.46 2012-04-27T05:33:16.017000Z, 1533.46 2012-04-27T05:33:16.126000Z, 1533.46 2012-04-27T05:33:16.220000Z, 1533.46 2012-04-27T05:33:16.314000Z, 1533.46 2012-04-27T05:33:16.423000Z, 1533.47 2012-04-27T05:33:16.517000Z, 1533.47 2012-04-27T05:33:16.626000Z, 1533.47 2012-04-27T05:33:16.720000Z, 1533.47 2012-04-27T05:33:16.814000Z, 1533.47 2012-04-27T05:33:16.923000Z, 1533.47 2012-04-27T05:33:17.017000Z, 1533.47 2012-04-27T05:33:17.126000Z, 1533.47 2012-04-27T05:33:17.220000Z, 1533.47 2012-04-27T05:33:17.314000Z, 1533.47 2012-04-27T05:33:17.423000Z, 1533.47 2012-04-27T05:33:17.517000Z, 1533.47 2012-04-27T05:33:17.626000Z, 1533.47 2012-04-27T05:33:17.720000Z, 1533.47 2012-04-27T05:33:17.814000Z, 1533.47 2012-04-27T05:33:17.923000Z, 1533.47 2012-04-27T05:33:18.017000Z, 1533.47 2012-04-27T05:33:18.126000Z, 1533.47 2012-04-27T05:33:18.220000Z, 1533.47 2012-04-27T05:33:18.314000Z, 1533.47 2012-04-27T05:33:18.423000Z, 1533.47 2012-04-27T05:33:18.517000Z, 1533.47 2012-04-27T05:33:18.626000Z, 1533.47 2012-04-27T05:33:18.720000Z, 1533.47 2012-04-27T05:33:18.814000Z, 1533.47 2012-04-27T05:33:18.923000Z, 1533.47 2012-04-27T05:33:19.017000Z, 1533.47 2012-04-27T05:33:19.126000Z, 1533.46 2012-04-27T05:33:19.220000Z, 1533.46 2012-04-27T05:33:19.314000Z, 1533.46 2012-04-27T05:33:19.423000Z, 1533.46 2012-04-27T05:33:19.517000Z, 1533.46 2012-04-27T05:33:19.610000Z, 1533.46 2012-04-27T05:33:19.720000Z, 1533.46 2012-04-27T05:33:19.829000Z, 1533.46 2012-04-27T05:33:19.923000Z, 1533.46 2012-04-27T05:33:20.017000Z, 1533.46 2012-04-27T05:33:20.110000Z, 1533.46 2012-04-27T05:33:20.220000Z, 1533.46 2012-04-27T05:33:20.314000Z, 1533.46 2012-04-27T05:33:20.423000Z, 1533.46 2012-04-27T05:33:20.517000Z, 1533.46 2012-04-27T05:33:20.626000Z, 1533.46 2012-04-27T05:33:20.720000Z, 1533.47 2012-04-27T05:33:20.814000Z, 1533.47 2012-04-27T05:33:20.923000Z, 1533.47 2012-04-27T05:33:21.017000Z, 1533.47 2012-04-27T05:33:21.110000Z, 1533.47 2012-04-27T05:33:21.220000Z, 1533.47 2012-04-27T05:33:21.314000Z, 1533.47 2012-04-27T05:33:21.423000Z, 1533.47 2012-04-27T05:33:21.517000Z, 1533.47 2012-04-27T05:33:21.610000Z, 1533.47 2012-04-27T05:33:21.720000Z, 1533.47 2012-04-27T05:33:21.814000Z, 1533.47 2012-04-27T05:33:21.923000Z, 1533.47 2012-04-27T05:33:22.017000Z, 1533.47 2012-04-27T05:33:22.126000Z, 1533.47 2012-04-27T05:33:22.220000Z, 1533.47 2012-04-27T05:33:22.314000Z, 1533.47 2012-04-27T05:33:22.407000Z, 1533.46 2012-04-27T05:33:22.517000Z, 1533.46 2012-04-27T05:33:22.626000Z, 1533.46 2012-04-27T05:33:22.720000Z, 1533.46 2012-04-27T05:33:22.814000Z, 1533.46 2012-04-27T05:33:22.923000Z, 1533.46 2012-04-27T05:33:23.017000Z, 1533.46 2012-04-27T05:33:23.110000Z, 1533.46 2012-04-27T05:33:23.220000Z, 1533.46 2012-04-27T05:33:23.314000Z, 1533.46 2012-04-27T05:33:23.423000Z, 1533.46 2012-04-27T05:33:23.517000Z, 1533.46 2012-04-27T05:33:23.626000Z, 1533.46 2012-04-27T05:33:23.720000Z, 1533.46 2012-04-27T05:33:23.814000Z, 1533.46 2012-04-27T05:33:23.923000Z, 1533.46 2012-04-27T05:33:24.017000Z, 1533.46 2012-04-27T05:33:24.110000Z, 1533.46 2012-04-27T05:33:24.220000Z, 1533.46 2012-04-27T05:33:24.314000Z, 1533.46 2012-04-27T05:33:24.423000Z, 1533.46 2012-04-27T05:33:24.517000Z, 1533.46 2012-04-27T05:33:24.626000Z, 1533.46 2012-04-27T05:33:24.720000Z, 1533.46 2012-04-27T05:33:24.814000Z, 1533.46 2012-04-27T05:33:24.923000Z, 1533.46 2012-04-27T05:33:25.017000Z, 1533.46 2012-04-27T05:33:25.126000Z, 1533.46 2012-04-27T05:33:25.220000Z, 1533.46 2012-04-27T05:33:25.314000Z, 1533.46 2012-04-27T05:33:25.423000Z, 1533.46 2012-04-27T05:33:25.517000Z, 1533.47 2012-04-27T05:33:25.611000Z, 1533.47 2012-04-27T05:33:25.720000Z, 1533.47 2012-04-27T05:33:25.814000Z, 1533.47 2012-04-27T05:33:25.923000Z, 1533.47 2012-04-27T05:33:26.017000Z, 1533.47 2012-04-27T05:33:26.126000Z, 1533.47 2012-04-27T05:33:26.220000Z, 1533.47 2012-04-27T05:33:26.314000Z, 1533.47 2012-04-27T05:33:26.423000Z, 1533.47 2012-04-27T05:33:26.517000Z, 1533.47 2012-04-27T05:33:26.626000Z, 1533.47 2012-04-27T05:33:26.720000Z, 1533.47 2012-04-27T05:33:26.814000Z, 1533.47 2012-04-27T05:33:26.923000Z, 1533.47 2012-04-27T05:33:27.017000Z, 1533.47 2012-04-27T05:33:27.126000Z, 1533.47 2012-04-27T05:33:27.220000Z, 1533.47 2012-04-27T05:33:27.314000Z, 1533.47 2012-04-27T05:33:27.423000Z, 1533.47 2012-04-27T05:33:27.517000Z, 1533.47 2012-04-27T05:33:27.611000Z, 1533.47 2012-04-27T05:33:27.720000Z, 1533.47 2012-04-27T05:33:27.814000Z, 1533.47 2012-04-27T05:33:27.923000Z, 1533.47 2012-04-27T05:33:28.017000Z, 1533.47 2012-04-27T05:33:28.111000Z, 1533.47 2012-04-27T05:33:28.220000Z, 1533.47 2012-04-27T05:33:28.314000Z, 1533.47 2012-04-27T05:33:28.423000Z, 1533.47 2012-04-27T05:33:28.517000Z, 1533.47 2012-04-27T05:33:28.626000Z, 1533.46 2012-04-27T05:33:28.720000Z, 1533.46 2012-04-27T05:33:28.814000Z, 1533.46 2012-04-27T05:33:28.923000Z, 1533.46 2012-04-27T05:33:29.017000Z, 1533.46 2012-04-27T05:33:29.126000Z, 1533.46 2012-04-27T05:33:29.220000Z, 1533.46 2012-04-27T05:33:29.314000Z, 1533.46 2012-04-27T05:33:29.423000Z, 1533.46 2012-04-27T05:33:29.517000Z, 1533.46 2012-04-27T05:33:29.626000Z, 1533.45 2012-04-27T05:33:29.720000Z, 1533.45 2012-04-27T05:33:29.814000Z, 1533.45 2012-04-27T05:33:29.923000Z, 1533.45 2012-04-27T05:33:30.017000Z, 1533.45 2012-04-27T05:33:30.111000Z, 1533.45 2012-04-27T05:33:30.220000Z, 1533.46 2012-04-27T05:33:30.314000Z, 1533.46 2012-04-27T05:33:30.423000Z, 1533.46 2012-04-27T05:33:30.517000Z, 1533.46 2012-04-27T05:33:30.626000Z, 1533.46 2012-04-27T05:33:30.720000Z, 1533.46 2012-04-27T05:33:30.814000Z, 1533.46 2012-04-27T05:33:30.923000Z, 1533.46 2012-04-27T05:33:31.017000Z, 1533.46 2012-04-27T05:33:31.126000Z, 1533.46 2012-04-27T05:33:31.220000Z, 1533.46 2012-04-27T05:33:31.314000Z, 1533.46 2012-04-27T05:33:31.423000Z, 1533.46 2012-04-27T05:33:31.517000Z, 1533.46 2012-04-27T05:33:31.626000Z, 1533.46 2012-04-27T05:33:31.720000Z, 1533.46 2012-04-27T05:33:31.814000Z, 1533.46 2012-04-27T05:33:31.923000Z, 1533.46 2012-04-27T05:33:32.017000Z, 1533.46 2012-04-27T05:33:32.126000Z, 1533.46 2012-04-27T05:33:32.220000Z, 1533.47 2012-04-27T05:33:32.314000Z, 1533.47 2012-04-27T05:33:32.423000Z, 1533.46 2012-04-27T05:33:32.517000Z, 1533.47 2012-04-27T05:33:32.626000Z, 1533.47 2012-04-27T05:33:32.720000Z, 1533.47 2012-04-27T05:33:32.814000Z, 1533.47 2012-04-27T05:33:32.907000Z, 1533.47 2012-04-27T05:33:33.017000Z, 1533.47 2012-04-27T05:33:33.126000Z, 1533.47 2012-04-27T05:33:33.220000Z, 1533.47 2012-04-27T05:33:33.314000Z, 1533.47 2012-04-27T05:33:33.423000Z, 1533.47 2012-04-27T05:33:33.517000Z, 1533.47 2012-04-27T05:33:33.626000Z, 1533.47 2012-04-27T05:33:33.720000Z, 1533.47 2012-04-27T05:33:33.814000Z, 1533.47 2012-04-27T05:33:33.923000Z, 1533.47 2012-04-27T05:33:34.017000Z, 1533.47 2012-04-27T05:33:34.126000Z, 1533.47 2012-04-27T05:33:34.220000Z, 1533.47 2012-04-27T05:33:34.314000Z, 1533.47 2012-04-27T05:33:34.423000Z, 1533.47 2012-04-27T05:33:34.517000Z, 1533.47 2012-04-27T05:33:34.626000Z, 1533.47 2012-04-27T05:33:34.720000Z, 1533.47 2012-04-27T05:33:34.814000Z, 1533.47 2012-04-27T05:33:34.923000Z, 1533.46 2012-04-27T05:33:35.017000Z, 1533.46 2012-04-27T05:33:35.126000Z, 1533.46 2012-04-27T05:33:35.220000Z, 1533.46 2012-04-27T05:33:35.314000Z, 1533.46 2012-04-27T05:33:35.423000Z, 1533.46 2012-04-27T05:33:35.517000Z, 1533.46 2012-04-27T05:33:35.626000Z, 1533.46 2012-04-27T05:33:35.720000Z, 1533.46 2012-04-27T05:33:35.814000Z, 1533.47 2012-04-27T05:33:35.923000Z, 1533.47 2012-04-27T05:33:36.017000Z, 1533.47 2012-04-27T05:33:36.126000Z, 1533.47 2012-04-27T05:33:36.220000Z, 1533.47 2012-04-27T05:33:36.314000Z, 1533.47 2012-04-27T05:33:36.423000Z, 1533.47 2012-04-27T05:33:36.517000Z, 1533.47 2012-04-27T05:33:36.626000Z, 1533.47 2012-04-27T05:33:36.720000Z, 1533.47 2012-04-27T05:33:36.814000Z, 1533.47 2012-04-27T05:33:36.923000Z, 1533.47 2012-04-27T05:33:37.017000Z, 1533.47 2012-04-27T05:33:37.126000Z, 1533.47 2012-04-27T05:33:37.220000Z, 1533.47 2012-04-27T05:33:37.314000Z, 1533.47 2012-04-27T05:33:37.423000Z, 1533.47 2012-04-27T05:33:37.517000Z, 1533.47 2012-04-27T05:33:37.626000Z, 1533.47 2012-04-27T05:33:37.720000Z, 1533.47 2012-04-27T05:33:37.814000Z, 1533.46 2012-04-27T05:33:37.923000Z, 1533.46 2012-04-27T05:33:38.017000Z, 1533.46 2012-04-27T05:33:38.142000Z, 1533.46 2012-04-27T05:33:38.220000Z, 1533.46 2012-04-27T05:33:38.314000Z, 1533.46 2012-04-27T05:33:38.423000Z, 1533.46 2012-04-27T05:33:38.517000Z, 1533.46 2012-04-27T05:33:38.626000Z, 1533.46 2012-04-27T05:33:38.720000Z, 1533.46 2012-04-27T05:33:38.814000Z, 1533.46 2012-04-27T05:33:38.923000Z, 1533.46 2012-04-27T05:33:39.017000Z, 1533.46 2012-04-27T05:33:39.126000Z, 1533.46 2012-04-27T05:33:39.220000Z, 1533.46 2012-04-27T05:33:39.314000Z, 1533.46 2012-04-27T05:33:39.423000Z, 1533.46 2012-04-27T05:33:39.517000Z, 1533.46 2012-04-27T05:33:39.626000Z, 1533.46 2012-04-27T05:33:39.720000Z, 1533.46 2012-04-27T05:33:39.814000Z, 1533.46 2012-04-27T05:33:39.923000Z, 1533.46 2012-04-27T05:33:40.017000Z, 1533.46 2012-04-27T05:33:40.126000Z, 1533.46 2012-04-27T05:33:40.236000Z, 1533.46 2012-04-27T05:33:40.314000Z, 1533.46 2012-04-27T05:33:40.423000Z, 1533.46 2012-04-27T05:33:40.517000Z, 1533.46 2012-04-27T05:33:40.626000Z, 1533.46 2012-04-27T05:33:40.720000Z, 1533.46 2012-04-27T05:33:40.814000Z, 1533.46 2012-04-27T05:33:40.923000Z, 1533.46 2012-04-27T05:33:41.017000Z, 1533.46 2012-04-27T05:33:41.126000Z, 1533.46 2012-04-27T05:33:41.220000Z, 1533.46 2012-04-27T05:33:41.314000Z, 1533.46 2012-04-27T05:33:41.423000Z, 1533.46 2012-04-27T05:33:41.517000Z, 1533.46 2012-04-27T05:33:41.626000Z, 1533.46 2012-04-27T05:33:41.720000Z, 1533.46 2012-04-27T05:33:41.814000Z, 1533.46 2012-04-27T05:33:41.923000Z, 1533.46 2012-04-27T05:33:42.017000Z, 1533.46 2012-04-27T05:33:42.111000Z, 1533.46 2012-04-27T05:33:42.220000Z, 1533.46 2012-04-27T05:33:42.314000Z, 1533.46 2012-04-27T05:33:42.423000Z, 1533.46 2012-04-27T05:33:42.517000Z, 1533.46 2012-04-27T05:33:42.611000Z, 1533.46 2012-04-27T05:33:42.720000Z, 1533.46 2012-04-27T05:33:42.814000Z, 1533.46 2012-04-27T05:33:42.923000Z, 1533.46 2012-04-27T05:33:43.017000Z, 1533.46 2012-04-27T05:33:43.111000Z, 1533.46 2012-04-27T05:33:43.220000Z, 1533.46 2012-04-27T05:33:43.314000Z, 1533.46 2012-04-27T05:33:43.423000Z, 1533.46 2012-04-27T05:33:43.533000Z, 1533.46 2012-04-27T05:33:43.611000Z, 1533.46 2012-04-27T05:33:43.720000Z, 1533.46 2012-04-27T05:33:43.814000Z, 1533.46 2012-04-27T05:33:43.923000Z, 1533.46 2012-04-27T05:33:44.017000Z, 1533.46 2012-04-27T05:33:44.111000Z, 1533.46 2012-04-27T05:33:44.220000Z, 1533.46 2012-04-27T05:33:44.314000Z, 1533.46 2012-04-27T05:33:44.423000Z, 1533.46 2012-04-27T05:33:44.517000Z, 1533.46 2012-04-27T05:33:44.611000Z, 1533.46 2012-04-27T05:33:44.720000Z, 1533.46 2012-04-27T05:33:44.814000Z, 1533.46 2012-04-27T05:33:44.923000Z, 1533.46 2012-04-27T05:33:45.017000Z, 1533.46 2012-04-27T05:33:45.111000Z, 1533.46 2012-04-27T05:33:45.220000Z, 1533.46 2012-04-27T05:33:45.314000Z, 1533.46 2012-04-27T05:33:45.423000Z, 1533.46 2012-04-27T05:33:45.517000Z, 1533.46 2012-04-27T05:33:45.611000Z, 1533.46 2012-04-27T05:33:45.720000Z, 1533.46 2012-04-27T05:33:45.814000Z, 1533.45 2012-04-27T05:33:45.923000Z, 1533.45 2012-04-27T05:33:46.017000Z, 1533.45 2012-04-27T05:33:46.111000Z, 1533.45 2012-04-27T05:33:46.220000Z, 1533.45 2012-04-27T05:33:46.314000Z, 1533.45 2012-04-27T05:33:46.423000Z, 1533.45 2012-04-27T05:33:46.517000Z, 1533.45 2012-04-27T05:33:46.611000Z, 1533.45 2012-04-27T05:33:46.720000Z, 1533.45 2012-04-27T05:33:46.814000Z, 1533.44 2012-04-27T05:33:46.923000Z, 1533.44 2012-04-27T05:33:47.017000Z, 1533.45 2012-04-27T05:33:47.111000Z, 1533.45 2012-04-27T05:33:47.220000Z, 1533.45 2012-04-27T05:33:47.314000Z, 1533.45 2012-04-27T05:33:47.423000Z, 1533.45 2012-04-27T05:33:47.517000Z, 1533.45 2012-04-27T05:33:47.611000Z, 1533.45 2012-04-27T05:33:47.720000Z, 1533.45 2012-04-27T05:33:47.814000Z, 1533.45 2012-04-27T05:33:47.923000Z, 1533.45 2012-04-27T05:33:48.017000Z, 1533.45 2012-04-27T05:33:48.111000Z, 1533.45 2012-04-27T05:33:48.220000Z, 1533.45 2012-04-27T05:33:48.314000Z, 1533.45 2012-04-27T05:33:48.423000Z, 1533.45 2012-04-27T05:33:48.517000Z, 1533.45 2012-04-27T05:33:48.611000Z, 1533.45 2012-04-27T05:33:48.720000Z, 1533.45 2012-04-27T05:33:48.814000Z, 1533.45 2012-04-27T05:33:48.923000Z, 1533.45 2012-04-27T05:33:49.017000Z, 1533.45 2012-04-27T05:33:49.111000Z, 1533.45 2012-04-27T05:33:49.220000Z, 1533.45 2012-04-27T05:33:49.314000Z, 1533.45 2012-04-27T05:33:49.423000Z, 1533.45 2012-04-27T05:33:49.517000Z, 1533.45 2012-04-27T05:33:49.626000Z, 1533.45 2012-04-27T05:33:49.720000Z, 1533.45 2012-04-27T05:33:49.814000Z, 1533.45 2012-04-27T05:33:49.923000Z, 1533.45 2012-04-27T05:33:50.017000Z, 1533.45 2012-04-27T05:33:50.111000Z, 1533.45 2012-04-27T05:33:50.220000Z, 1533.45 2012-04-27T05:33:50.314000Z, 1533.46 2012-04-27T05:33:50.408000Z, 1533.46 2012-04-27T05:33:50.517000Z, 1533.46 2012-04-27T05:33:50.626000Z, 1533.46 2012-04-27T05:33:50.720000Z, 1533.45 2012-04-27T05:33:50.814000Z, 1533.45 2012-04-27T05:33:50.908000Z, 1533.45 2012-04-27T05:33:51.017000Z, 1533.45 2012-04-27T05:33:51.111000Z, 1533.45 2012-04-27T05:33:51.220000Z, 1533.45 2012-04-27T05:33:51.314000Z, 1533.45 2012-04-27T05:33:51.423000Z, 1533.45 2012-04-27T05:33:51.517000Z, 1533.45 2012-04-27T05:33:51.626000Z, 1533.45 2012-04-27T05:33:51.720000Z, 1533.45 2012-04-27T05:33:51.814000Z, 1533.45 2012-04-27T05:33:51.923000Z, 1533.45 2012-04-27T05:33:52.017000Z, 1533.45 2012-04-27T05:33:52.111000Z, 1533.45 2012-04-27T05:33:52.220000Z, 1533.45 2012-04-27T05:33:52.314000Z, 1533.45 2012-04-27T05:33:52.423000Z, 1533.45 2012-04-27T05:33:52.517000Z, 1533.45 2012-04-27T05:33:52.626000Z, 1533.45 2012-04-27T05:33:52.720000Z, 1533.45 2012-04-27T05:33:52.814000Z, 1533.45 2012-04-27T05:33:52.923000Z, 1533.45 2012-04-27T05:33:53.017000Z, 1533.45 2012-04-27T05:33:53.126000Z, 1533.45 2012-04-27T05:33:53.220000Z, 1533.45 2012-04-27T05:33:53.314000Z, 1533.45 2012-04-27T05:33:53.423000Z, 1533.45 2012-04-27T05:33:53.517000Z, 1533.45 2012-04-27T05:33:53.611000Z, 1533.45 2012-04-27T05:33:53.720000Z, 1533.46 2012-04-27T05:33:53.814000Z, 1533.46 2012-04-27T05:33:53.923000Z, 1533.46 2012-04-27T05:33:54.033000Z, 1533.46 2012-04-27T05:33:54.111000Z, 1533.46 2012-04-27T05:33:54.220000Z, 1533.46 2012-04-27T05:33:54.314000Z, 1533.46 2012-04-27T05:33:54.423000Z, 1533.46 2012-04-27T05:33:54.517000Z, 1533.46 2012-04-27T05:33:54.627000Z, 1533.46 2012-04-27T05:33:54.720000Z, 1533.46 2012-04-27T05:33:54.814000Z, 1533.46 2012-04-27T05:33:54.923000Z, 1533.46 2012-04-27T05:33:55.017000Z, 1533.46 2012-04-27T05:33:55.127000Z, 1533.46 2012-04-27T05:33:55.220000Z, 1533.46 2012-04-27T05:33:55.314000Z, 1533.46 2012-04-27T05:33:55.423000Z, 1533.46 2012-04-27T05:33:55.517000Z, 1533.46 2012-04-27T05:33:55.627000Z, 1533.46 2012-04-27T05:33:55.720000Z, 1533.46 2012-04-27T05:33:55.814000Z, 1533.46 2012-04-27T05:33:55.923000Z, 1533.46 2012-04-27T05:33:56.017000Z, 1533.46 2012-04-27T05:33:56.127000Z, 1533.46 2012-04-27T05:33:56.220000Z, 1533.46 2012-04-27T05:33:56.314000Z, 1533.46 2012-04-27T05:33:56.423000Z, 1533.46 2012-04-27T05:33:56.517000Z, 1533.46 2012-04-27T05:33:56.627000Z, 1533.46 2012-04-27T05:33:56.720000Z, 1533.46 2012-04-27T05:33:56.814000Z, 1533.46 2012-04-27T05:33:56.923000Z, 1533.46 2012-04-27T05:33:57.017000Z, 1533.46 2012-04-27T05:33:57.127000Z, 1533.46 2012-04-27T05:33:57.220000Z, 1533.46 2012-04-27T05:33:57.314000Z, 1533.46 2012-04-27T05:33:57.423000Z, 1533.46 2012-04-27T05:33:57.517000Z, 1533.46 2012-04-27T05:33:57.627000Z, 1533.46 2012-04-27T05:33:57.720000Z, 1533.46 2012-04-27T05:33:57.814000Z, 1533.46 2012-04-27T05:33:57.923000Z, 1533.46 2012-04-27T05:33:58.017000Z, 1533.46 2012-04-27T05:33:58.127000Z, 1533.47 2012-04-27T05:33:58.220000Z, 1533.47 2012-04-27T05:33:58.314000Z, 1533.47 2012-04-27T05:33:58.423000Z, 1533.47 2012-04-27T05:33:58.517000Z, 1533.47 2012-04-27T05:33:58.627000Z, 1533.47 2012-04-27T05:33:58.720000Z, 1533.47 2012-04-27T05:33:58.814000Z, 1533.47 2012-04-27T05:33:58.923000Z, 1533.47 2012-04-27T05:33:59.017000Z, 1533.47 2012-04-27T05:33:59.127000Z, 1533.47 2012-04-27T05:33:59.220000Z, 1533.47 2012-04-27T05:33:59.314000Z, 1533.47 2012-04-27T05:33:59.423000Z, 1533.47 2012-04-27T05:33:59.517000Z, 1533.47 2012-04-27T05:33:59.627000Z, 1533.47 2012-04-27T05:33:59.720000Z, 1533.47 2012-04-27T05:33:59.814000Z, 1533.47 2012-04-27T05:33:59.923000Z, 1533.47 2012-04-27T05:34:00.017000Z, 1533.47 2012-04-27T05:34:00.142000Z, 1533.47 2012-04-27T05:34:00.220000Z, 1533.47 2012-04-27T05:34:00.314000Z, 1533.47 2012-04-27T05:34:00.423000Z, 1533.47 2012-04-27T05:34:00.533000Z, 1533.47 2012-04-27T05:34:00.627000Z, 1533.47 2012-04-27T05:34:00.720000Z, 1533.47 2012-04-27T05:34:00.814000Z, 1533.47 2012-04-27T05:34:00.923000Z, 1533.47 2012-04-27T05:34:01.017000Z, 1533.47 2012-04-27T05:34:01.127000Z, 1533.47 2012-04-27T05:34:01.220000Z, 1533.46 2012-04-27T05:34:01.314000Z, 1533.46 2012-04-27T05:34:01.423000Z, 1533.46 2012-04-27T05:34:01.517000Z, 1533.46 2012-04-27T05:34:01.611000Z, 1533.46 2012-04-27T05:34:01.720000Z, 1533.46 2012-04-27T05:34:01.814000Z, 1533.45 2012-04-27T05:34:01.923000Z, 1533.45 2012-04-27T05:34:02.017000Z, 1533.45 2012-04-27T05:34:02.127000Z, 1533.45 2012-04-27T05:34:02.220000Z, 1533.45 2012-04-27T05:34:02.314000Z, 1533.45 2012-04-27T05:34:02.423000Z, 1533.45 2012-04-27T05:34:02.517000Z, 1533.45 2012-04-27T05:34:02.627000Z, 1533.46 2012-04-27T05:34:02.720000Z, 1533.46 2012-04-27T05:34:02.814000Z, 1533.46 2012-04-27T05:34:02.923000Z, 1533.46 2012-04-27T05:34:03.017000Z, 1533.46 2012-04-27T05:34:03.127000Z, 1533.46 2012-04-27T05:34:03.220000Z, 1533.46 2012-04-27T05:34:03.314000Z, 1533.46 2012-04-27T05:34:03.439000Z, 1533.45 2012-04-27T05:34:03.517000Z, 1533.45 2012-04-27T05:34:03.627000Z, 1533.46 2012-04-27T05:34:03.720000Z, 1533.46 2012-04-27T05:34:03.814000Z, 1533.46 2012-04-27T05:34:03.939000Z, 1533.46 2012-04-27T05:34:04.017000Z, 1533.46 2012-04-27T05:34:04.127000Z, 1533.46 2012-04-27T05:34:04.220000Z, 1533.46 2012-04-27T05:34:04.314000Z, 1533.46 2012-04-27T05:34:04.424000Z, 1533.46 2012-04-27T05:34:04.517000Z, 1533.46 2012-04-27T05:34:04.611000Z, 1533.46 2012-04-27T05:34:04.720000Z, 1533.46 2012-04-27T05:34:04.814000Z, 1533.46 2012-04-27T05:34:04.924000Z, 1533.46 2012-04-27T05:34:05.017000Z, 1533.46 2012-04-27T05:34:05.111000Z, 1533.46 2012-04-27T05:34:05.220000Z, 1533.46 2012-04-27T05:34:05.314000Z, 1533.46 2012-04-27T05:34:05.424000Z, 1533.46 2012-04-27T05:34:05.517000Z, 1533.46 2012-04-27T05:34:05.627000Z, 1533.46 2012-04-27T05:34:05.720000Z, 1533.46 2012-04-27T05:34:05.814000Z, 1533.46 2012-04-27T05:34:05.924000Z, 1533.46 2012-04-27T05:34:06.017000Z, 1533.46 2012-04-27T05:34:06.111000Z, 1533.46 2012-04-27T05:34:06.220000Z, 1533.46 2012-04-27T05:34:06.314000Z, 1533.46 2012-04-27T05:34:06.424000Z, 1533.46 2012-04-27T05:34:06.517000Z, 1533.45 2012-04-27T05:34:06.611000Z, 1533.45 2012-04-27T05:34:06.720000Z, 1533.45 2012-04-27T05:34:06.814000Z, 1533.45 2012-04-27T05:34:06.924000Z, 1533.45 2012-04-27T05:34:07.017000Z, 1533.45 2012-04-27T05:34:07.111000Z, 1533.45 2012-04-27T05:34:07.220000Z, 1533.45 2012-04-27T05:34:07.314000Z, 1533.45 2012-04-27T05:34:07.424000Z, 1533.45 2012-04-27T05:34:07.517000Z, 1533.45 2012-04-27T05:34:07.611000Z, 1533.45 2012-04-27T05:34:07.720000Z, 1533.45 2012-04-27T05:34:07.814000Z, 1533.45 2012-04-27T05:34:07.924000Z, 1533.45 2012-04-27T05:34:08.017000Z, 1533.45 2012-04-27T05:34:08.111000Z, 1533.45 2012-04-27T05:34:08.220000Z, 1533.45 2012-04-27T05:34:08.314000Z, 1533.45 2012-04-27T05:34:08.424000Z, 1533.45 2012-04-27T05:34:08.517000Z, 1533.45 2012-04-27T05:34:08.611000Z, 1533.45 2012-04-27T05:34:08.705000Z, 1533.46 2012-04-27T05:34:08.814000Z, 1533.46 2012-04-27T05:34:08.924000Z, 1533.46 2012-04-27T05:34:09.017000Z, 1533.46 2012-04-27T05:34:09.111000Z, 1533.46 2012-04-27T05:34:09.220000Z, 1533.46 2012-04-27T05:34:09.314000Z, 1533.46 2012-04-27T05:34:09.424000Z, 1533.46 2012-04-27T05:34:09.517000Z, 1533.46 2012-04-27T05:34:09.611000Z, 1533.46 2012-04-27T05:34:09.720000Z, 1533.46 2012-04-27T05:34:09.814000Z, 1533.46 2012-04-27T05:34:09.924000Z, 1533.46 2012-04-27T05:34:10.017000Z, 1533.46 2012-04-27T05:34:10.111000Z, 1533.46 2012-04-27T05:34:10.220000Z, 1533.46 2012-04-27T05:34:10.314000Z, 1533.46 2012-04-27T05:34:10.424000Z, 1533.46 2012-04-27T05:34:10.517000Z, 1533.46 2012-04-27T05:34:10.611000Z, 1533.46 2012-04-27T05:34:10.720000Z, 1533.46 2012-04-27T05:34:10.814000Z, 1533.46 2012-04-27T05:34:10.924000Z, 1533.46 2012-04-27T05:34:11.017000Z, 1533.46 2012-04-27T05:34:11.111000Z, 1533.46 2012-04-27T05:34:11.220000Z, 1533.46 2012-04-27T05:34:11.330000Z, 1533.46 2012-04-27T05:34:11.424000Z, 1533.46 2012-04-27T05:34:11.517000Z, 1533.46 2012-04-27T05:34:11.627000Z, 1533.46 2012-04-27T05:34:11.720000Z, 1533.46 2012-04-27T05:34:11.814000Z, 1533.46 2012-04-27T05:34:11.924000Z, 1533.46 2012-04-27T05:34:12.017000Z, 1533.46 2012-04-27T05:34:12.111000Z, 1533.46 2012-04-27T05:34:12.220000Z, 1533.46 2012-04-27T05:34:12.314000Z, 1533.46 2012-04-27T05:34:12.424000Z, 1533.46 2012-04-27T05:34:12.517000Z, 1533.46 2012-04-27T05:34:12.627000Z, 1533.46 2012-04-27T05:34:12.720000Z, 1533.46 2012-04-27T05:34:12.814000Z, 1533.46 2012-04-27T05:34:12.924000Z, 1533.46 2012-04-27T05:34:13.017000Z, 1533.46 2012-04-27T05:34:13.111000Z, 1533.46 2012-04-27T05:34:13.221000Z, 1533.46 2012-04-27T05:34:13.314000Z, 1533.46 2012-04-27T05:34:13.424000Z, 1533.46 2012-04-27T05:34:13.517000Z, 1533.46 2012-04-27T05:34:13.611000Z, 1533.46 2012-04-27T05:34:13.721000Z, 1533.46 2012-04-27T05:34:13.814000Z, 1533.46 2012-04-27T05:34:13.924000Z, 1533.46 2012-04-27T05:34:14.017000Z, 1533.46 2012-04-27T05:34:14.111000Z, 1533.46 2012-04-27T05:34:14.221000Z, 1533.46 2012-04-27T05:34:14.314000Z, 1533.46 2012-04-27T05:34:14.424000Z, 1533.45 2012-04-27T05:34:14.517000Z, 1533.45 2012-04-27T05:34:14.627000Z, 1533.45 2012-04-27T05:34:14.721000Z, 1533.45 2012-04-27T05:34:14.814000Z, 1533.45 2012-04-27T05:34:14.924000Z, 1533.45 2012-04-27T05:34:15.017000Z, 1533.45 2012-04-27T05:34:15.127000Z, 1533.45 2012-04-27T05:34:15.221000Z, 1533.45 2012-04-27T05:34:15.314000Z, 1533.45 2012-04-27T05:34:15.424000Z, 1533.45 2012-04-27T05:34:15.517000Z, 1533.45 2012-04-27T05:34:15.611000Z, 1533.45 2012-04-27T05:34:15.721000Z, 1533.45 2012-04-27T05:34:15.814000Z, 1533.45 2012-04-27T05:34:15.924000Z, 1533.45 2012-04-27T05:34:16.017000Z, 1533.45 2012-04-27T05:34:16.111000Z, 1533.45 2012-04-27T05:34:16.221000Z, 1533.45 2012-04-27T05:34:16.314000Z, 1533.45 2012-04-27T05:34:16.424000Z, 1533.45 2012-04-27T05:34:16.517000Z, 1533.45 2012-04-27T05:34:16.611000Z, 1533.45 2012-04-27T05:34:16.721000Z, 1533.45 2012-04-27T05:34:16.814000Z, 1533.45 2012-04-27T05:34:16.924000Z, 1533.46 2012-04-27T05:34:17.017000Z, 1533.46 2012-04-27T05:34:17.127000Z, 1533.46 2012-04-27T05:34:17.221000Z, 1533.46 2012-04-27T05:34:17.314000Z, 1533.46 2012-04-27T05:34:17.424000Z, 1533.46 2012-04-27T05:34:17.517000Z, 1533.46 2012-04-27T05:34:17.627000Z, 1533.46 2012-04-27T05:34:17.721000Z, 1533.46 2012-04-27T05:34:17.814000Z, 1533.46 2012-04-27T05:34:17.924000Z, 1533.46 2012-04-27T05:34:18.017000Z, 1533.46 2012-04-27T05:34:18.127000Z, 1533.46 2012-04-27T05:34:18.205000Z, 1533.46 2012-04-27T05:34:18.314000Z, 1533.46 2012-04-27T05:34:18.408000Z, 1533.46 2012-04-27T05:34:18.517000Z, 1533.46 2012-04-27T05:34:18.627000Z, 1533.46 2012-04-27T05:34:18.721000Z, 1533.46 2012-04-27T05:34:18.814000Z, 1533.46 2012-04-27T05:34:18.908000Z, 1533.46 2012-04-27T05:34:19.017000Z, 1533.46 2012-04-27T05:34:19.111000Z, 1533.46 2012-04-27T05:34:19.205000Z, 1533.46 2012-04-27T05:34:19.314000Z, 1533.46 2012-04-27T05:34:19.424000Z, 1533.46 2012-04-27T05:34:19.517000Z, 1533.46 2012-04-27T05:34:19.627000Z, 1533.46 2012-04-27T05:34:19.721000Z, 1533.46 2012-04-27T05:34:19.814000Z, 1533.46 2012-04-27T05:34:19.924000Z, 1533.46 2012-04-27T05:34:20.017000Z, 1533.46 2012-04-27T05:34:20.127000Z, 1533.46 2012-04-27T05:34:20.221000Z, 1533.46 2012-04-27T05:34:20.314000Z, 1533.46 2012-04-27T05:34:20.424000Z, 1533.46 2012-04-27T05:34:20.517000Z, 1533.46 2012-04-27T05:34:20.627000Z, 1533.46 2012-04-27T05:34:20.721000Z, 1533.46 2012-04-27T05:34:20.814000Z, 1533.46 2012-04-27T05:34:20.939000Z, 1533.46 2012-04-27T05:34:21.017000Z, 1533.46 2012-04-27T05:34:21.127000Z, 1533.46 2012-04-27T05:34:21.221000Z, 1533.46 2012-04-27T05:34:21.314000Z, 1533.46 2012-04-27T05:34:21.424000Z, 1533.46 2012-04-27T05:34:21.517000Z, 1533.46 2012-04-27T05:34:21.627000Z, 1533.46 2012-04-27T05:34:21.721000Z, 1533.46 2012-04-27T05:34:21.814000Z, 1533.46 2012-04-27T05:34:21.924000Z, 1533.46 2012-04-27T05:34:22.017000Z, 1533.46 2012-04-27T05:34:22.127000Z, 1533.46 2012-04-27T05:34:22.221000Z, 1533.46 2012-04-27T05:34:22.314000Z, 1533.46 2012-04-27T05:34:22.424000Z, 1533.45 2012-04-27T05:34:22.517000Z, 1533.45 2012-04-27T05:34:22.627000Z, 1533.45 2012-04-27T05:34:22.721000Z, 1533.45 2012-04-27T05:34:22.814000Z, 1533.45 2012-04-27T05:34:22.924000Z, 1533.45 2012-04-27T05:34:23.018000Z, 1533.45 2012-04-27T05:34:23.127000Z, 1533.45 2012-04-27T05:34:23.221000Z, 1533.45 2012-04-27T05:34:23.314000Z, 1533.45 2012-04-27T05:34:23.424000Z, 1533.45 2012-04-27T05:34:23.518000Z, 1533.45 2012-04-27T05:34:23.627000Z, 1533.45 2012-04-27T05:34:23.721000Z, 1533.45 2012-04-27T05:34:23.830000Z, 1533.45 2012-04-27T05:34:23.924000Z, 1533.45 2012-04-27T05:34:24.018000Z, 1533.45 2012-04-27T05:34:24.127000Z, 1533.45 2012-04-27T05:34:24.221000Z, 1533.45 2012-04-27T05:34:24.314000Z, 1533.45 2012-04-27T05:34:24.424000Z, 1533.45 2012-04-27T05:34:24.518000Z, 1533.45 2012-04-27T05:34:24.627000Z, 1533.45 2012-04-27T05:34:24.736000Z, 1533.45 2012-04-27T05:34:24.814000Z, 1533.45 2012-04-27T05:34:24.924000Z, 1533.45 2012-04-27T05:34:25.018000Z, 1533.45 2012-04-27T05:34:25.127000Z, 1533.45 2012-04-27T05:34:25.221000Z, 1533.45 2012-04-27T05:34:25.314000Z, 1533.45 2012-04-27T05:34:25.424000Z, 1533.45 2012-04-27T05:34:25.518000Z, 1533.45 2012-04-27T05:34:25.627000Z, 1533.45 2012-04-27T05:34:25.721000Z, 1533.45 2012-04-27T05:34:25.814000Z, 1533.45 2012-04-27T05:34:25.924000Z, 1533.45 2012-04-27T05:34:26.018000Z, 1533.45 2012-04-27T05:34:26.127000Z, 1533.45 2012-04-27T05:34:26.221000Z, 1533.45 2012-04-27T05:34:26.314000Z, 1533.45 2012-04-27T05:34:26.424000Z, 1533.45 2012-04-27T05:34:26.518000Z, 1533.45 2012-04-27T05:34:26.627000Z, 1533.45 2012-04-27T05:34:26.721000Z, 1533.45 2012-04-27T05:34:26.814000Z, 1533.45 2012-04-27T05:34:26.924000Z, 1533.45 2012-04-27T05:34:27.018000Z, 1533.45 2012-04-27T05:34:27.111000Z, 1533.45 2012-04-27T05:34:27.221000Z, 1533.45 2012-04-27T05:34:27.314000Z, 1533.45 2012-04-27T05:34:27.424000Z, 1533.45 2012-04-27T05:34:27.518000Z, 1533.45 2012-04-27T05:34:27.611000Z, 1533.45 2012-04-27T05:34:27.721000Z, 1533.45 2012-04-27T05:34:27.830000Z, 1533.45 2012-04-27T05:34:27.924000Z, 1533.45 2012-04-27T05:34:28.033000Z, 1533.45 2012-04-27T05:34:28.111000Z, 1533.45 2012-04-27T05:34:28.221000Z, 1533.45 2012-04-27T05:34:28.314000Z, 1533.45 2012-04-27T05:34:28.424000Z, 1533.45 2012-04-27T05:34:28.518000Z, 1533.45 2012-04-27T05:34:28.611000Z, 1533.45 2012-04-27T05:34:28.721000Z, 1533.45 2012-04-27T05:34:28.814000Z, 1533.45 2012-04-27T05:34:28.924000Z, 1533.45 2012-04-27T05:34:29.018000Z, 1533.45 2012-04-27T05:34:29.111000Z, 1533.45 2012-04-27T05:34:29.221000Z, 1533.45 2012-04-27T05:34:29.314000Z, 1533.45 2012-04-27T05:34:29.424000Z, 1533.45 2012-04-27T05:34:29.518000Z, 1533.45 2012-04-27T05:34:29.611000Z, 1533.45 2012-04-27T05:34:29.721000Z, 1533.45 2012-04-27T05:34:29.814000Z, 1533.45 2012-04-27T05:34:29.924000Z, 1533.45 2012-04-27T05:34:30.018000Z, 1533.45 2012-04-27T05:34:30.111000Z, 1533.45 2012-04-27T05:34:30.221000Z, 1533.45 2012-04-27T05:34:30.314000Z, 1533.46 2012-04-27T05:34:30.424000Z, 1533.45 2012-04-27T05:34:30.518000Z, 1533.46 2012-04-27T05:34:30.611000Z, 1533.45 2012-04-27T05:34:30.721000Z, 1533.45 2012-04-27T05:34:30.814000Z, 1533.45 2012-04-27T05:34:30.924000Z, 1533.45 2012-04-27T05:34:31.018000Z, 1533.45 2012-04-27T05:34:31.111000Z, 1533.45 2012-04-27T05:34:31.221000Z, 1533.45 2012-04-27T05:34:31.314000Z, 1533.45 2012-04-27T05:34:31.424000Z, 1533.45 2012-04-27T05:34:31.518000Z, 1533.44 2012-04-27T05:34:31.611000Z, 1533.44 2012-04-27T05:34:31.721000Z, 1533.44 2012-04-27T05:34:31.814000Z, 1533.44 2012-04-27T05:34:31.924000Z, 1533.44 2012-04-27T05:34:32.018000Z, 1533.44 2012-04-27T05:34:32.111000Z, 1533.44 2012-04-27T05:34:32.221000Z, 1533.44 2012-04-27T05:34:32.314000Z, 1533.44 2012-04-27T05:34:32.424000Z, 1533.44 2012-04-27T05:34:32.518000Z, 1533.44 2012-04-27T05:34:32.611000Z, 1533.44 2012-04-27T05:34:32.721000Z, 1533.44 2012-04-27T05:34:32.815000Z, 1533.45 2012-04-27T05:34:32.940000Z, 1533.45 2012-04-27T05:34:33.018000Z, 1533.45 2012-04-27T05:34:33.111000Z, 1533.45 2012-04-27T05:34:33.221000Z, 1533.45 2012-04-27T05:34:33.315000Z, 1533.45 2012-04-27T05:34:33.424000Z, 1533.45 2012-04-27T05:34:33.518000Z, 1533.45 2012-04-27T05:34:33.611000Z, 1533.45 2012-04-27T05:34:33.721000Z, 1533.45 2012-04-27T05:34:33.830000Z, 1533.45 2012-04-27T05:34:33.924000Z, 1533.45 2012-04-27T05:34:34.018000Z, 1533.45 2012-04-27T05:34:34.111000Z, 1533.45 2012-04-27T05:34:34.221000Z, 1533.45 2012-04-27T05:34:34.315000Z, 1533.45 2012-04-27T05:34:34.424000Z, 1533.45 2012-04-27T05:34:34.518000Z, 1533.45 2012-04-27T05:34:34.627000Z, 1533.45 2012-04-27T05:34:34.721000Z, 1533.45 2012-04-27T05:34:34.815000Z, 1533.45 2012-04-27T05:34:34.924000Z, 1533.45 2012-04-27T05:34:35.018000Z, 1533.45 2012-04-27T05:34:35.127000Z, 1533.45 2012-04-27T05:34:35.221000Z, 1533.45 2012-04-27T05:34:35.315000Z, 1533.45 2012-04-27T05:34:35.424000Z, 1533.45 2012-04-27T05:34:35.518000Z, 1533.45 2012-04-27T05:34:35.627000Z, 1533.45 2012-04-27T05:34:35.721000Z, 1533.45 2012-04-27T05:34:35.815000Z, 1533.45 2012-04-27T05:34:35.924000Z, 1533.45 2012-04-27T05:34:36.018000Z, 1533.45 2012-04-27T05:34:36.111000Z, 1533.45 2012-04-27T05:34:36.221000Z, 1533.45 2012-04-27T05:34:36.315000Z, 1533.45 2012-04-27T05:34:36.424000Z, 1533.46 2012-04-27T05:34:36.518000Z, 1533.46 2012-04-27T05:34:36.627000Z, 1533.46 2012-04-27T05:34:36.721000Z, 1533.46 2012-04-27T05:34:36.815000Z, 1533.46 2012-04-27T05:34:36.924000Z, 1533.46 2012-04-27T05:34:37.018000Z, 1533.46 2012-04-27T05:34:37.111000Z, 1533.46 2012-04-27T05:34:37.221000Z, 1533.46 2012-04-27T05:34:37.315000Z, 1533.46 2012-04-27T05:34:37.424000Z, 1533.46 2012-04-27T05:34:37.518000Z, 1533.46 2012-04-27T05:34:37.611000Z, 1533.47 2012-04-27T05:34:37.721000Z, 1533.47 2012-04-27T05:34:37.815000Z, 1533.47 2012-04-27T05:34:37.924000Z, 1533.47 2012-04-27T05:34:38.018000Z, 1533.47 2012-04-27T05:34:38.127000Z, 1533.47 2012-04-27T05:34:38.221000Z, 1533.46 2012-04-27T05:34:38.315000Z, 1533.46 2012-04-27T05:34:38.424000Z, 1533.46 2012-04-27T05:34:38.518000Z, 1533.46 2012-04-27T05:34:38.627000Z, 1533.46 2012-04-27T05:34:38.721000Z, 1533.46 2012-04-27T05:34:38.815000Z, 1533.46 2012-04-27T05:34:38.924000Z, 1533.46 2012-04-27T05:34:39.018000Z, 1533.46 2012-04-27T05:34:39.111000Z, 1533.46 2012-04-27T05:34:39.221000Z, 1533.46 2012-04-27T05:34:39.315000Z, 1533.46 2012-04-27T05:34:39.424000Z, 1533.46 2012-04-27T05:34:39.518000Z, 1533.46 2012-04-27T05:34:39.611000Z, 1533.46 2012-04-27T05:34:39.721000Z, 1533.46 2012-04-27T05:34:39.815000Z, 1533.46 2012-04-27T05:34:39.924000Z, 1533.46 2012-04-27T05:34:40.018000Z, 1533.46 2012-04-27T05:34:40.127000Z, 1533.46 2012-04-27T05:34:40.221000Z, 1533.46 2012-04-27T05:34:40.315000Z, 1533.46 2012-04-27T05:34:40.424000Z, 1533.46 2012-04-27T05:34:40.518000Z, 1533.46 2012-04-27T05:34:40.611000Z, 1533.46 2012-04-27T05:34:40.721000Z, 1533.46 2012-04-27T05:34:40.815000Z, 1533.46 2012-04-27T05:34:40.924000Z, 1533.46 2012-04-27T05:34:41.018000Z, 1533.46 2012-04-27T05:34:41.127000Z, 1533.46 2012-04-27T05:34:41.221000Z, 1533.46 2012-04-27T05:34:41.315000Z, 1533.46 2012-04-27T05:34:41.424000Z, 1533.46 2012-04-27T05:34:41.518000Z, 1533.46 2012-04-27T05:34:41.627000Z, 1533.46 2012-04-27T05:34:41.721000Z, 1533.46 2012-04-27T05:34:41.815000Z, 1533.46 2012-04-27T05:34:41.924000Z, 1533.46 2012-04-27T05:34:42.018000Z, 1533.46 2012-04-27T05:34:42.111000Z, 1533.46 2012-04-27T05:34:42.221000Z, 1533.46 2012-04-27T05:34:42.315000Z, 1533.46 2012-04-27T05:34:42.408000Z, 1533.46 2012-04-27T05:34:42.518000Z, 1533.46 2012-04-27T05:34:42.627000Z, 1533.46 2012-04-27T05:34:42.721000Z, 1533.46 2012-04-27T05:34:42.815000Z, 1533.46 2012-04-27T05:34:42.924000Z, 1533.46 2012-04-27T05:34:43.018000Z, 1533.46 2012-04-27T05:34:43.127000Z, 1533.46 2012-04-27T05:34:43.221000Z, 1533.46 2012-04-27T05:34:43.315000Z, 1533.46 2012-04-27T05:34:43.424000Z, 1533.46 2012-04-27T05:34:43.518000Z, 1533.46 2012-04-27T05:34:43.627000Z, 1533.45 2012-04-27T05:34:43.721000Z, 1533.45 2012-04-27T05:34:43.815000Z, 1533.45 2012-04-27T05:34:43.924000Z, 1533.45 2012-04-27T05:34:44.018000Z, 1533.45 2012-04-27T05:34:44.127000Z, 1533.45 2012-04-27T05:34:44.221000Z, 1533.45 2012-04-27T05:34:44.315000Z, 1533.45 2012-04-27T05:34:44.408000Z, 1533.45 2012-04-27T05:34:44.518000Z, 1533.45 2012-04-27T05:34:44.627000Z, 1533.45 2012-04-27T05:34:44.721000Z, 1533.44 2012-04-27T05:34:44.815000Z, 1533.44 2012-04-27T05:34:44.924000Z, 1533.44 2012-04-27T05:34:45.018000Z, 1533.44 2012-04-27T05:34:45.127000Z, 1533.44 2012-04-27T05:34:45.221000Z, 1533.44 2012-04-27T05:34:45.315000Z, 1533.44 2012-04-27T05:34:45.424000Z, 1533.44 2012-04-27T05:34:45.518000Z, 1533.44 2012-04-27T05:34:45.627000Z, 1533.44 2012-04-27T05:34:45.721000Z, 1533.44 2012-04-27T05:34:45.815000Z, 1533.44 2012-04-27T05:34:45.924000Z, 1533.44 2012-04-27T05:34:46.018000Z, 1533.44 2012-04-27T05:34:46.127000Z, 1533.44 2012-04-27T05:34:46.221000Z, 1533.44 2012-04-27T05:34:46.315000Z, 1533.44 2012-04-27T05:34:46.424000Z, 1533.44 2012-04-27T05:34:46.518000Z, 1533.44 2012-04-27T05:34:46.627000Z, 1533.44 2012-04-27T05:34:46.721000Z, 1533.44 2012-04-27T05:34:46.815000Z, 1533.44 2012-04-27T05:34:46.924000Z, 1533.44 2012-04-27T05:34:47.018000Z, 1533.44 2012-04-27T05:34:47.127000Z, 1533.44 2012-04-27T05:34:47.221000Z, 1533.44 2012-04-27T05:34:47.315000Z, 1533.44 2012-04-27T05:34:47.424000Z, 1533.44 2012-04-27T05:34:47.518000Z, 1533.44 2012-04-27T05:34:47.627000Z, 1533.44 2012-04-27T05:34:47.721000Z, 1533.44 2012-04-27T05:34:47.815000Z, 1533.44 2012-04-27T05:34:47.924000Z, 1533.44 2012-04-27T05:34:48.018000Z, 1533.44 2012-04-27T05:34:48.127000Z, 1533.44 2012-04-27T05:34:48.252000Z, 1533.44 2012-04-27T05:34:48.315000Z, 1533.44 2012-04-27T05:34:48.424000Z, 1533.44 2012-04-27T05:34:48.518000Z, 1533.44 2012-04-27T05:34:48.627000Z, 1533.44 2012-04-27T05:34:48.721000Z, 1533.44 2012-04-27T05:34:48.815000Z, 1533.44 2012-04-27T05:34:48.924000Z, 1533.44 2012-04-27T05:34:49.018000Z, 1533.44 2012-04-27T05:34:49.127000Z, 1533.44 2012-04-27T05:34:49.221000Z, 1533.44 2012-04-27T05:34:49.315000Z, 1533.44 2012-04-27T05:34:49.424000Z, 1533.44 2012-04-27T05:34:49.518000Z, 1533.44 2012-04-27T05:34:49.627000Z, 1533.44 2012-04-27T05:34:49.721000Z, 1533.44 2012-04-27T05:34:49.815000Z, 1533.44 2012-04-27T05:34:49.924000Z, 1533.44 2012-04-27T05:34:50.018000Z, 1533.44 2012-04-27T05:34:50.112000Z, 1533.44 2012-04-27T05:34:50.221000Z, 1533.44 2012-04-27T05:34:50.315000Z, 1533.44 2012-04-27T05:34:50.424000Z, 1533.44 2012-04-27T05:34:50.518000Z, 1533.44 2012-04-27T05:34:50.612000Z, 1533.44 2012-04-27T05:34:50.721000Z, 1533.44 2012-04-27T05:34:50.815000Z, 1533.44 2012-04-27T05:34:50.940000Z, 1533.44 2012-04-27T05:34:51.018000Z, 1533.45 2012-04-27T05:34:51.112000Z, 1533.45 2012-04-27T05:34:51.221000Z, 1533.45 2012-04-27T05:34:51.315000Z, 1533.45 2012-04-27T05:34:51.424000Z, 1533.45 2012-04-27T05:34:51.518000Z, 1533.45 2012-04-27T05:34:51.612000Z, 1533.45 2012-04-27T05:34:51.721000Z, 1533.45 2012-04-27T05:34:51.815000Z, 1533.45 2012-04-27T05:34:51.924000Z, 1533.45 2012-04-27T05:34:52.018000Z, 1533.45 2012-04-27T05:34:52.112000Z, 1533.45 2012-04-27T05:34:52.221000Z, 1533.45 2012-04-27T05:34:52.330000Z, 1533.45 2012-04-27T05:34:52.424000Z, 1533.45 2012-04-27T05:34:52.518000Z, 1533.45 2012-04-27T05:34:52.612000Z, 1533.45 2012-04-27T05:34:52.721000Z, 1533.45 2012-04-27T05:34:52.815000Z, 1533.45 2012-04-27T05:34:52.924000Z, 1533.45 2012-04-27T05:34:53.018000Z, 1533.45 2012-04-27T05:34:53.112000Z, 1533.45 2012-04-27T05:34:53.221000Z, 1533.45 2012-04-27T05:34:53.315000Z, 1533.45 2012-04-27T05:34:53.424000Z, 1533.45 2012-04-27T05:34:53.518000Z, 1533.46 2012-04-27T05:34:53.612000Z, 1533.46 2012-04-27T05:34:53.721000Z, 1533.46 2012-04-27T05:34:53.815000Z, 1533.46 2012-04-27T05:34:53.924000Z, 1533.46 2012-04-27T05:34:54.018000Z, 1533.46 2012-04-27T05:34:54.112000Z, 1533.46 2012-04-27T05:34:54.221000Z, 1533.46 2012-04-27T05:34:54.315000Z, 1533.46 2012-04-27T05:34:54.424000Z, 1533.46 2012-04-27T05:34:54.518000Z, 1533.46 2012-04-27T05:34:54.612000Z, 1533.46 2012-04-27T05:34:54.721000Z, 1533.46 2012-04-27T05:34:54.815000Z, 1533.46 2012-04-27T05:34:54.924000Z, 1533.46 2012-04-27T05:34:55.018000Z, 1533.46 2012-04-27T05:34:55.112000Z, 1533.46 2012-04-27T05:34:55.221000Z, 1533.46 2012-04-27T05:34:55.330000Z, 1533.46 2012-04-27T05:34:55.424000Z, 1533.46 2012-04-27T05:34:55.518000Z, 1533.46 2012-04-27T05:34:55.612000Z, 1533.46 2012-04-27T05:34:55.721000Z, 1533.46 2012-04-27T05:34:55.815000Z, 1533.46 2012-04-27T05:34:55.924000Z, 1533.46 2012-04-27T05:34:56.018000Z, 1533.46 2012-04-27T05:34:56.112000Z, 1533.46 2012-04-27T05:34:56.221000Z, 1533.46 2012-04-27T05:34:56.315000Z, 1533.46 2012-04-27T05:34:56.424000Z, 1533.46 2012-04-27T05:34:56.518000Z, 1533.46 2012-04-27T05:34:56.612000Z, 1533.46 2012-04-27T05:34:56.721000Z, 1533.46 2012-04-27T05:34:56.815000Z, 1533.46 2012-04-27T05:34:56.909000Z, 1533.46 2012-04-27T05:34:57.018000Z, 1533.46 2012-04-27T05:34:57.112000Z, 1533.46 2012-04-27T05:34:57.221000Z, 1533.46 2012-04-27T05:34:57.315000Z, 1533.46 2012-04-27T05:34:57.424000Z, 1533.46 2012-04-27T05:34:57.518000Z, 1533.46 2012-04-27T05:34:57.612000Z, 1533.46 2012-04-27T05:34:57.721000Z, 1533.46 2012-04-27T05:34:57.815000Z, 1533.47 2012-04-27T05:34:57.924000Z, 1533.47 2012-04-27T05:34:58.018000Z, 1533.47 2012-04-27T05:34:58.112000Z, 1533.47 2012-04-27T05:34:58.221000Z, 1533.47 2012-04-27T05:34:58.315000Z, 1533.47 2012-04-27T05:34:58.424000Z, 1533.47 2012-04-27T05:34:58.518000Z, 1533.47 2012-04-27T05:34:58.627000Z, 1533.47 2012-04-27T05:34:58.721000Z, 1533.47 2012-04-27T05:34:58.815000Z, 1533.47 2012-04-27T05:34:58.924000Z, 1533.47 2012-04-27T05:34:59.018000Z, 1533.47 2012-04-27T05:34:59.112000Z, 1533.47 2012-04-27T05:34:59.221000Z, 1533.47 2012-04-27T05:34:59.315000Z, 1533.47 2012-04-27T05:34:59.424000Z, 1533.47 2012-04-27T05:34:59.518000Z, 1533.47 2012-04-27T05:34:59.612000Z, 1533.47 2012-04-27T05:34:59.721000Z, 1533.47 2012-04-27T05:34:59.815000Z, 1533.47 2012-04-27T05:34:59.924000Z, 1533.47 2012-04-27T05:35:00.018000Z, 1533.47 2012-04-27T05:35:00.112000Z, 1533.47 2012-04-27T05:35:00.221000Z, 1533.47 2012-04-27T05:35:00.315000Z, 1533.47 2012-04-27T05:35:00.424000Z, 1533.47 2012-04-27T05:35:00.518000Z, 1533.47 2012-04-27T05:35:00.627000Z, 1533.46 2012-04-27T05:35:00.721000Z, 1533.46 2012-04-27T05:35:00.815000Z, 1533.46 2012-04-27T05:35:00.924000Z, 1533.46 2012-04-27T05:35:01.018000Z, 1533.46 2012-04-27T05:35:01.112000Z, 1533.46 2012-04-27T05:35:01.221000Z, 1533.46 2012-04-27T05:35:01.315000Z, 1533.46 2012-04-27T05:35:01.424000Z, 1533.46 2012-04-27T05:35:01.518000Z, 1533.46 2012-04-27T05:35:01.627000Z, 1533.46 2012-04-27T05:35:01.721000Z, 1533.46 2012-04-27T05:35:01.815000Z, 1533.46 2012-04-27T05:35:01.924000Z, 1533.46 2012-04-27T05:35:02.018000Z, 1533.46 2012-04-27T05:35:02.127000Z, 1533.46 2012-04-27T05:35:02.221000Z, 1533.46 2012-04-27T05:35:02.315000Z, 1533.46 2012-04-27T05:35:02.409000Z, 1533.46 2012-04-27T05:35:02.518000Z, 1533.46 2012-04-27T05:35:02.612000Z, 1533.46 2012-04-27T05:35:02.721000Z, 1533.46 2012-04-27T05:35:02.815000Z, 1533.46 2012-04-27T05:35:02.924000Z, 1533.46 2012-04-27T05:35:03.018000Z, 1533.46 2012-04-27T05:35:03.127000Z, 1533.46 2012-04-27T05:35:03.221000Z, 1533.46 2012-04-27T05:35:03.315000Z, 1533.46 2012-04-27T05:35:03.424000Z, 1533.46 2012-04-27T05:35:03.518000Z, 1533.46 2012-04-27T05:35:03.627000Z, 1533.46 2012-04-27T05:35:03.721000Z, 1533.46 2012-04-27T05:35:03.815000Z, 1533.46 2012-04-27T05:35:03.924000Z, 1533.46 2012-04-27T05:35:04.018000Z, 1533.46 2012-04-27T05:35:04.127000Z, 1533.46 2012-04-27T05:35:04.221000Z, 1533.46 2012-04-27T05:35:04.315000Z, 1533.46 2012-04-27T05:35:04.424000Z, 1533.46 2012-04-27T05:35:04.518000Z, 1533.46 2012-04-27T05:35:04.627000Z, 1533.46 2012-04-27T05:35:04.721000Z, 1533.46 2012-04-27T05:35:04.815000Z, 1533.46 2012-04-27T05:35:04.924000Z, 1533.46 2012-04-27T05:35:05.018000Z, 1533.46 2012-04-27T05:35:05.112000Z, 1533.46 2012-04-27T05:35:05.221000Z, 1533.46 2012-04-27T05:35:05.315000Z, 1533.46 2012-04-27T05:35:05.424000Z, 1533.46 2012-04-27T05:35:05.518000Z, 1533.46 2012-04-27T05:35:05.627000Z, 1533.46 2012-04-27T05:35:05.721000Z, 1533.46 2012-04-27T05:35:05.815000Z, 1533.46 2012-04-27T05:35:05.924000Z, 1533.46 2012-04-27T05:35:06.018000Z, 1533.46 2012-04-27T05:35:06.112000Z, 1533.46 2012-04-27T05:35:06.206000Z, 1533.46 2012-04-27T05:35:06.315000Z, 1533.46 2012-04-27T05:35:06.424000Z, 1533.46 2012-04-27T05:35:06.518000Z, 1533.46 2012-04-27T05:35:06.627000Z, 1533.46 2012-04-27T05:35:06.721000Z, 1533.46 2012-04-27T05:35:06.815000Z, 1533.46 2012-04-27T05:35:06.924000Z, 1533.46 2012-04-27T05:35:07.018000Z, 1533.46 2012-04-27T05:35:07.112000Z, 1533.46 2012-04-27T05:35:07.315000Z, 1533.46 2012-04-27T05:35:07.315000Z, 1533.46 2012-04-27T05:35:07.424000Z, 1533.46 2012-04-27T05:35:07.518000Z, 1533.46 2012-04-27T05:35:07.627000Z, 1533.46 2012-04-27T05:35:07.721000Z, 1533.46 2012-04-27T05:35:07.815000Z, 1533.46 2012-04-27T05:35:07.924000Z, 1533.46 2012-04-27T05:35:08.018000Z, 1533.46 2012-04-27T05:35:08.112000Z, 1533.46 2012-04-27T05:35:08.221000Z, 1533.46 2012-04-27T05:35:08.315000Z, 1533.46 2012-04-27T05:35:08.424000Z, 1533.47 2012-04-27T05:35:08.518000Z, 1533.47 2012-04-27T05:35:08.627000Z, 1533.47 2012-04-27T05:35:08.721000Z, 1533.47 2012-04-27T05:35:08.815000Z, 1533.47 2012-04-27T05:35:08.924000Z, 1533.47 2012-04-27T05:35:09.018000Z, 1533.46 2012-04-27T05:35:09.127000Z, 1533.46 2012-04-27T05:35:09.221000Z, 1533.46 2012-04-27T05:35:09.315000Z, 1533.46 2012-04-27T05:35:09.424000Z, 1533.46 2012-04-27T05:35:09.518000Z, 1533.46 2012-04-27T05:35:09.612000Z, 1533.46 2012-04-27T05:35:09.721000Z, 1533.46 2012-04-27T05:35:09.815000Z, 1533.46 2012-04-27T05:35:09.924000Z, 1533.46 2012-04-27T05:35:10.018000Z, 1533.46 2012-04-27T05:35:10.127000Z, 1533.46 2012-04-27T05:35:10.221000Z, 1533.46 2012-04-27T05:35:10.315000Z, 1533.46 2012-04-27T05:35:10.424000Z, 1533.46 2012-04-27T05:35:10.518000Z, 1533.46 2012-04-27T05:35:10.627000Z, 1533.46 2012-04-27T05:35:10.721000Z, 1533.46 2012-04-27T05:35:10.815000Z, 1533.46 2012-04-27T05:35:10.924000Z, 1533.46 2012-04-27T05:35:11.018000Z, 1533.46 2012-04-27T05:35:11.127000Z, 1533.46 2012-04-27T05:35:11.221000Z, 1533.46 2012-04-27T05:35:11.315000Z, 1533.46 2012-04-27T05:35:11.424000Z, 1533.46 2012-04-27T05:35:11.518000Z, 1533.46 2012-04-27T05:35:11.628000Z, 1533.46 2012-04-27T05:35:11.721000Z, 1533.46 2012-04-27T05:35:11.815000Z, 1533.46 2012-04-27T05:35:11.924000Z, 1533.46 2012-04-27T05:35:12.018000Z, 1533.46 2012-04-27T05:35:12.128000Z, 1533.46 2012-04-27T05:35:12.221000Z, 1533.46 2012-04-27T05:35:12.315000Z, 1533.46 2012-04-27T05:35:12.424000Z, 1533.46 2012-04-27T05:35:12.518000Z, 1533.46 2012-04-27T05:35:12.612000Z, 1533.46 2012-04-27T05:35:12.721000Z, 1533.46 2012-04-27T05:35:12.815000Z, 1533.46 2012-04-27T05:35:12.924000Z, 1533.46 2012-04-27T05:35:13.018000Z, 1533.46 2012-04-27T05:35:13.112000Z, 1533.46 2012-04-27T05:35:13.206000Z, 1533.46 2012-04-27T05:35:13.315000Z, 1533.46 2012-04-27T05:35:13.424000Z, 1533.46 2012-04-27T05:35:13.518000Z, 1533.46 2012-04-27T05:35:13.612000Z, 1533.46 2012-04-27T05:35:13.721000Z, 1533.46 2012-04-27T05:35:13.815000Z, 1533.46 2012-04-27T05:35:13.909000Z, 1533.46 2012-04-27T05:35:14.018000Z, 1533.46 2012-04-27T05:35:14.112000Z, 1533.46 2012-04-27T05:35:14.206000Z, 1533.46 2012-04-27T05:35:14.315000Z, 1533.46 2012-04-27T05:35:14.424000Z, 1533.46 2012-04-27T05:35:14.518000Z, 1533.46 2012-04-27T05:35:14.612000Z, 1533.46 2012-04-27T05:35:14.721000Z, 1533.46 2012-04-27T05:35:14.815000Z, 1533.46 2012-04-27T05:35:14.924000Z, 1533.46 2012-04-27T05:35:15.018000Z, 1533.46 2012-04-27T05:35:15.112000Z, 1533.46 2012-04-27T05:35:15.221000Z, 1533.46 2012-04-27T05:35:15.315000Z, 1533.46 2012-04-27T05:35:15.424000Z, 1533.46 2012-04-27T05:35:15.518000Z, 1533.46 2012-04-27T05:35:15.612000Z, 1533.46 2012-04-27T05:35:15.721000Z, 1533.46 2012-04-27T05:35:15.815000Z, 1533.46 2012-04-27T05:35:15.924000Z, 1533.46 2012-04-27T05:35:16.018000Z, 1533.46 2012-04-27T05:35:16.112000Z, 1533.46 2012-04-27T05:35:16.221000Z, 1533.46 2012-04-27T05:35:16.315000Z, 1533.46 2012-04-27T05:35:16.424000Z, 1533.46 2012-04-27T05:35:16.518000Z, 1533.46 2012-04-27T05:35:16.612000Z, 1533.46 2012-04-27T05:35:16.721000Z, 1533.46 2012-04-27T05:35:16.815000Z, 1533.46 2012-04-27T05:35:16.924000Z, 1533.46 2012-04-27T05:35:17.018000Z, 1533.46 2012-04-27T05:35:17.112000Z, 1533.46 2012-04-27T05:35:17.221000Z, 1533.46 2012-04-27T05:35:17.315000Z, 1533.46 2012-04-27T05:35:17.409000Z, 1533.46 2012-04-27T05:35:17.518000Z, 1533.46 2012-04-27T05:35:17.612000Z, 1533.46 2012-04-27T05:35:17.721000Z, 1533.46 2012-04-27T05:35:17.815000Z, 1533.46 2012-04-27T05:35:17.924000Z, 1533.46 2012-04-27T05:35:18.018000Z, 1533.46 2012-04-27T05:35:18.112000Z, 1533.46 2012-04-27T05:35:18.206000Z, 1533.46 2012-04-27T05:35:18.315000Z, 1533.46 2012-04-27T05:35:18.409000Z, 1533.46 2012-04-27T05:35:18.518000Z, 1533.46 2012-04-27T05:35:18.612000Z, 1533.46 2012-04-27T05:35:18.721000Z, 1533.46 2012-04-27T05:35:18.815000Z, 1533.46 2012-04-27T05:35:18.924000Z, 1533.46 2012-04-27T05:35:19.018000Z, 1533.46 2012-04-27T05:35:19.112000Z, 1533.46 2012-04-27T05:35:19.221000Z, 1533.46 2012-04-27T05:35:19.315000Z, 1533.46 2012-04-27T05:35:19.424000Z, 1533.46 2012-04-27T05:35:19.518000Z, 1533.46 2012-04-27T05:35:19.612000Z, 1533.46 2012-04-27T05:35:19.721000Z, 1533.45 2012-04-27T05:35:19.815000Z, 1533.45 2012-04-27T05:35:19.924000Z, 1533.45 2012-04-27T05:35:20.018000Z, 1533.45 2012-04-27T05:35:20.112000Z, 1533.45 2012-04-27T05:35:20.221000Z, 1533.45 2012-04-27T05:35:20.315000Z, 1533.46 2012-04-27T05:35:20.424000Z, 1533.45 2012-04-27T05:35:20.518000Z, 1533.45 2012-04-27T05:35:20.612000Z, 1533.45 2012-04-27T05:35:20.721000Z, 1533.46 2012-04-27T05:35:20.815000Z, 1533.46 2012-04-27T05:35:20.909000Z, 1533.46 2012-04-27T05:35:21.018000Z, 1533.46 2012-04-27T05:35:21.112000Z, 1533.45 2012-04-27T05:35:21.206000Z, 1533.45 2012-04-27T05:35:21.315000Z, 1533.45 2012-04-27T05:35:21.425000Z, 1533.45 2012-04-27T05:35:21.518000Z, 1533.45 2012-04-27T05:35:21.612000Z, 1533.45 2012-04-27T05:35:21.721000Z, 1533.45 2012-04-27T05:35:21.815000Z, 1533.46 2012-04-27T05:35:21.925000Z, 1533.45 2012-04-27T05:35:22.018000Z, 1533.45 2012-04-27T05:35:22.112000Z, 1533.46 2012-04-27T05:35:22.221000Z, 1533.46 2012-04-27T05:35:22.315000Z, 1533.46 2012-04-27T05:35:22.425000Z, 1533.46 2012-04-27T05:35:22.518000Z, 1533.46 2012-04-27T05:35:22.612000Z, 1533.46 2012-04-27T05:35:22.721000Z, 1533.46 2012-04-27T05:35:22.815000Z, 1533.46 2012-04-27T05:35:22.925000Z, 1533.46 2012-04-27T05:35:23.018000Z, 1533.46 2012-04-27T05:35:23.112000Z, 1533.46 2012-04-27T05:35:23.221000Z, 1533.46 2012-04-27T05:35:23.315000Z, 1533.46 2012-04-27T05:35:23.425000Z, 1533.46 2012-04-27T05:35:23.518000Z, 1533.46 2012-04-27T05:35:23.612000Z, 1533.46 2012-04-27T05:35:23.721000Z, 1533.46 2012-04-27T05:35:23.815000Z, 1533.46 2012-04-27T05:35:23.925000Z, 1533.46 2012-04-27T05:35:24.018000Z, 1533.46 2012-04-27T05:35:24.112000Z, 1533.46 2012-04-27T05:35:24.206000Z, 1533.46 2012-04-27T05:35:24.315000Z, 1533.46 2012-04-27T05:35:24.425000Z, 1533.46 2012-04-27T05:35:24.518000Z, 1533.46 2012-04-27T05:35:24.612000Z, 1533.46 2012-04-27T05:35:24.721000Z, 1533.46 2012-04-27T05:35:24.815000Z, 1533.46 2012-04-27T05:35:24.925000Z, 1533.46 2012-04-27T05:35:25.018000Z, 1533.46 2012-04-27T05:35:25.112000Z, 1533.46 2012-04-27T05:35:25.221000Z, 1533.46 2012-04-27T05:35:25.315000Z, 1533.46 2012-04-27T05:35:25.425000Z, 1533.46 2012-04-27T05:35:25.518000Z, 1533.46 2012-04-27T05:35:25.612000Z, 1533.46 2012-04-27T05:35:25.721000Z, 1533.46 2012-04-27T05:35:25.815000Z, 1533.46 2012-04-27T05:35:25.925000Z, 1533.46 2012-04-27T05:35:26.018000Z, 1533.46 2012-04-27T05:35:26.112000Z, 1533.46 2012-04-27T05:35:26.221000Z, 1533.46 2012-04-27T05:35:26.315000Z, 1533.46 2012-04-27T05:35:26.425000Z, 1533.46 2012-04-27T05:35:26.518000Z, 1533.46 2012-04-27T05:35:26.612000Z, 1533.46 2012-04-27T05:35:26.721000Z, 1533.45 2012-04-27T05:35:26.815000Z, 1533.46 2012-04-27T05:35:26.925000Z, 1533.46 2012-04-27T05:35:27.034000Z, 1533.46 2012-04-27T05:35:27.128000Z, 1533.46 2012-04-27T05:35:27.206000Z, 1533.46 2012-04-27T05:35:27.315000Z, 1533.46 2012-04-27T05:35:27.425000Z, 1533.46 2012-04-27T05:35:27.518000Z, 1533.46 2012-04-27T05:35:27.628000Z, 1533.46 2012-04-27T05:35:27.721000Z, 1533.46 2012-04-27T05:35:27.815000Z, 1533.46 2012-04-27T05:35:27.925000Z, 1533.46 2012-04-27T05:35:28.018000Z, 1533.46 2012-04-27T05:35:28.112000Z, 1533.46 2012-04-27T05:35:28.221000Z, 1533.46 2012-04-27T05:35:28.315000Z, 1533.46 2012-04-27T05:35:28.425000Z, 1533.46 2012-04-27T05:35:28.518000Z, 1533.46 2012-04-27T05:35:28.628000Z, 1533.46 2012-04-27T05:35:28.721000Z, 1533.46 2012-04-27T05:35:28.815000Z, 1533.46 2012-04-27T05:35:28.925000Z, 1533.46 2012-04-27T05:35:29.018000Z, 1533.46 2012-04-27T05:35:29.112000Z, 1533.46 2012-04-27T05:35:29.221000Z, 1533.46 2012-04-27T05:35:29.315000Z, 1533.46 2012-04-27T05:35:29.425000Z, 1533.46 2012-04-27T05:35:29.518000Z, 1533.46 2012-04-27T05:35:29.612000Z, 1533.46 2012-04-27T05:35:29.721000Z, 1533.46 2012-04-27T05:35:29.815000Z, 1533.46 2012-04-27T05:35:29.925000Z, 1533.46 2012-04-27T05:35:30.018000Z, 1533.46 2012-04-27T05:35:30.112000Z, 1533.46 2012-04-27T05:35:30.221000Z, 1533.46 2012-04-27T05:35:30.315000Z, 1533.47 2012-04-27T05:35:30.425000Z, 1533.47 2012-04-27T05:35:30.518000Z, 1533.47 2012-04-27T05:35:30.612000Z, 1533.47 2012-04-27T05:35:30.721000Z, 1533.47 2012-04-27T05:35:30.815000Z, 1533.47 2012-04-27T05:35:30.925000Z, 1533.47 2012-04-27T05:35:31.018000Z, 1533.47 2012-04-27T05:35:31.112000Z, 1533.47 2012-04-27T05:35:31.222000Z, 1533.47 2012-04-27T05:35:31.315000Z, 1533.47 2012-04-27T05:35:31.425000Z, 1533.47 2012-04-27T05:35:31.518000Z, 1533.47 2012-04-27T05:35:31.612000Z, 1533.47 2012-04-27T05:35:31.722000Z, 1533.47 2012-04-27T05:35:31.815000Z, 1533.47 2012-04-27T05:35:31.925000Z, 1533.47 2012-04-27T05:35:32.018000Z, 1533.47 2012-04-27T05:35:32.112000Z, 1533.47 2012-04-27T05:35:32.222000Z, 1533.47 2012-04-27T05:35:32.315000Z, 1533.47 2012-04-27T05:35:32.425000Z, 1533.47 2012-04-27T05:35:32.534000Z, 1533.47 2012-04-27T05:35:32.628000Z, 1533.46 2012-04-27T05:35:32.722000Z, 1533.46 2012-04-27T05:35:32.815000Z, 1533.46 2012-04-27T05:35:32.925000Z, 1533.46 2012-04-27T05:35:33.018000Z, 1533.46 2012-04-27T05:35:33.112000Z, 1533.46 2012-04-27T05:35:33.222000Z, 1533.46 2012-04-27T05:35:33.315000Z, 1533.46 2012-04-27T05:35:33.425000Z, 1533.46 2012-04-27T05:35:33.518000Z, 1533.46 2012-04-27T05:35:33.628000Z, 1533.46 2012-04-27T05:35:33.722000Z, 1533.46 2012-04-27T05:35:33.815000Z, 1533.46 2012-04-27T05:35:33.925000Z, 1533.46 2012-04-27T05:35:34.018000Z, 1533.46 2012-04-27T05:35:34.128000Z, 1533.46 2012-04-27T05:35:34.222000Z, 1533.46 2012-04-27T05:35:34.315000Z, 1533.46 2012-04-27T05:35:34.425000Z, 1533.46 2012-04-27T05:35:34.518000Z, 1533.46 2012-04-27T05:35:34.612000Z, 1533.46 2012-04-27T05:35:34.722000Z, 1533.46 2012-04-27T05:35:34.831000Z, 1533.46 2012-04-27T05:35:34.925000Z, 1533.46 2012-04-27T05:35:35.018000Z, 1533.46 2012-04-27T05:35:35.112000Z, 1533.46 2012-04-27T05:35:35.222000Z, 1533.46 2012-04-27T05:35:35.315000Z, 1533.46 2012-04-27T05:35:35.425000Z, 1533.46 2012-04-27T05:35:35.518000Z, 1533.46 2012-04-27T05:35:35.612000Z, 1533.46 2012-04-27T05:35:35.722000Z, 1533.46 2012-04-27T05:35:35.815000Z, 1533.46 2012-04-27T05:35:35.925000Z, 1533.46 2012-04-27T05:35:36.018000Z, 1533.46 2012-04-27T05:35:36.112000Z, 1533.46 2012-04-27T05:35:36.222000Z, 1533.46 2012-04-27T05:35:36.315000Z, 1533.46 2012-04-27T05:35:36.425000Z, 1533.46 2012-04-27T05:35:36.518000Z, 1533.46 2012-04-27T05:35:36.612000Z, 1533.46 2012-04-27T05:35:36.722000Z, 1533.46 2012-04-27T05:35:36.815000Z, 1533.46 2012-04-27T05:35:36.925000Z, 1533.46 2012-04-27T05:35:37.018000Z, 1533.47 2012-04-27T05:35:37.112000Z, 1533.47 2012-04-27T05:35:37.222000Z, 1533.47 2012-04-27T05:35:37.315000Z, 1533.47 2012-04-27T05:35:37.425000Z, 1533.47 2012-04-27T05:35:37.518000Z, 1533.47 2012-04-27T05:35:37.612000Z, 1533.47 2012-04-27T05:35:37.722000Z, 1533.47 2012-04-27T05:35:37.815000Z, 1533.47 2012-04-27T05:35:37.925000Z, 1533.47 2012-04-27T05:35:38.018000Z, 1533.47 2012-04-27T05:35:38.112000Z, 1533.47 2012-04-27T05:35:38.222000Z, 1533.47 2012-04-27T05:35:38.315000Z, 1533.47 2012-04-27T05:35:38.425000Z, 1533.47 2012-04-27T05:35:38.518000Z, 1533.47 2012-04-27T05:35:38.612000Z, 1533.47 2012-04-27T05:35:38.722000Z, 1533.47 2012-04-27T05:35:38.815000Z, 1533.47 2012-04-27T05:35:38.925000Z, 1533.47 2012-04-27T05:35:39.034000Z, 1533.47 2012-04-27T05:35:39.112000Z, 1533.47 2012-04-27T05:35:39.284000Z, 1533.47 2012-04-27T05:35:39.315000Z, 1533.47 2012-04-27T05:35:39.425000Z, 1533.47 2012-04-27T05:35:39.518000Z, 1533.47 2012-04-27T05:35:39.612000Z, 1533.47 2012-04-27T05:35:39.722000Z, 1533.46 2012-04-27T05:35:39.815000Z, 1533.46 2012-04-27T05:35:39.925000Z, 1533.46 2012-04-27T05:35:40.018000Z, 1533.46 2012-04-27T05:35:40.112000Z, 1533.46 2012-04-27T05:35:40.222000Z, 1533.46 2012-04-27T05:35:40.315000Z, 1533.46 2012-04-27T05:35:40.425000Z, 1533.46 2012-04-27T05:35:40.518000Z, 1533.46 2012-04-27T05:35:40.612000Z, 1533.46 2012-04-27T05:35:40.722000Z, 1533.46 2012-04-27T05:35:40.815000Z, 1533.46 2012-04-27T05:35:40.925000Z, 1533.46 2012-04-27T05:35:41.019000Z, 1533.46 2012-04-27T05:35:41.112000Z, 1533.46 2012-04-27T05:35:41.222000Z, 1533.46 2012-04-27T05:35:41.315000Z, 1533.46 2012-04-27T05:35:41.425000Z, 1533.46 2012-04-27T05:35:41.519000Z, 1533.47 2012-04-27T05:35:41.612000Z, 1533.47 2012-04-27T05:35:41.722000Z, 1533.47 2012-04-27T05:35:41.815000Z, 1533.47 2012-04-27T05:35:41.925000Z, 1533.47 2012-04-27T05:35:42.019000Z, 1533.47 2012-04-27T05:35:42.112000Z, 1533.47 2012-04-27T05:35:42.222000Z, 1533.47 2012-04-27T05:35:42.315000Z, 1533.47 2012-04-27T05:35:42.425000Z, 1533.47 2012-04-27T05:35:42.519000Z, 1533.47 2012-04-27T05:35:42.612000Z, 1533.47 2012-04-27T05:35:42.722000Z, 1533.47 2012-04-27T05:35:42.815000Z, 1533.47 2012-04-27T05:35:42.925000Z, 1533.46 2012-04-27T05:35:43.019000Z, 1533.46 2012-04-27T05:35:43.112000Z, 1533.46 2012-04-27T05:35:43.222000Z, 1533.47 2012-04-27T05:35:43.315000Z, 1533.46 2012-04-27T05:35:43.425000Z, 1533.47 2012-04-27T05:35:43.519000Z, 1533.46 2012-04-27T05:35:43.612000Z, 1533.47 2012-04-27T05:35:43.722000Z, 1533.47 2012-04-27T05:35:43.815000Z, 1533.47 2012-04-27T05:35:43.925000Z, 1533.47 2012-04-27T05:35:44.019000Z, 1533.47 2012-04-27T05:35:44.112000Z, 1533.46 2012-04-27T05:35:44.222000Z, 1533.46 2012-04-27T05:35:44.315000Z, 1533.46 2012-04-27T05:35:44.425000Z, 1533.46 2012-04-27T05:35:44.519000Z, 1533.46 2012-04-27T05:35:44.612000Z, 1533.46 2012-04-27T05:35:44.722000Z, 1533.46 2012-04-27T05:35:44.815000Z, 1533.46 2012-04-27T05:35:44.925000Z, 1533.46 2012-04-27T05:35:45.019000Z, 1533.46 2012-04-27T05:35:45.112000Z, 1533.46 2012-04-27T05:35:45.222000Z, 1533.46 2012-04-27T05:35:45.315000Z, 1533.46 2012-04-27T05:35:45.425000Z, 1533.46 2012-04-27T05:35:45.519000Z, 1533.46 2012-04-27T05:35:45.612000Z, 1533.46 2012-04-27T05:35:45.722000Z, 1533.46 2012-04-27T05:35:45.815000Z, 1533.46 2012-04-27T05:35:45.925000Z, 1533.46 2012-04-27T05:35:46.019000Z, 1533.46 2012-04-27T05:35:46.112000Z, 1533.46 2012-04-27T05:35:46.222000Z, 1533.46 2012-04-27T05:35:46.315000Z, 1533.46 2012-04-27T05:35:46.425000Z, 1533.46 2012-04-27T05:35:46.519000Z, 1533.46 2012-04-27T05:35:46.612000Z, 1533.46 2012-04-27T05:35:46.722000Z, 1533.47 2012-04-27T05:35:46.815000Z, 1533.47 2012-04-27T05:35:46.925000Z, 1533.47 2012-04-27T05:35:47.019000Z, 1533.47 2012-04-27T05:35:47.112000Z, 1533.47 2012-04-27T05:35:47.222000Z, 1533.47 2012-04-27T05:35:47.315000Z, 1533.47 2012-04-27T05:35:47.409000Z, 1533.47 2012-04-27T05:35:47.519000Z, 1533.47 2012-04-27T05:35:47.612000Z, 1533.46 2012-04-27T05:35:47.722000Z, 1533.46 2012-04-27T05:35:47.815000Z, 1533.46 2012-04-27T05:35:47.925000Z, 1533.46 2012-04-27T05:35:48.019000Z, 1533.46 2012-04-27T05:35:48.112000Z, 1533.46 2012-04-27T05:35:48.222000Z, 1533.46 2012-04-27T05:35:48.315000Z, 1533.46 2012-04-27T05:35:48.425000Z, 1533.46 2012-04-27T05:35:48.519000Z, 1533.46 2012-04-27T05:35:48.612000Z, 1533.46 2012-04-27T05:35:48.722000Z, 1533.46 2012-04-27T05:35:48.815000Z, 1533.46 2012-04-27T05:35:48.925000Z, 1533.46 2012-04-27T05:35:49.019000Z, 1533.46 2012-04-27T05:35:49.112000Z, 1533.46 2012-04-27T05:35:49.222000Z, 1533.46 2012-04-27T05:35:49.331000Z, 1533.46 2012-04-27T05:35:49.425000Z, 1533.46 2012-04-27T05:35:49.519000Z, 1533.46 2012-04-27T05:35:49.612000Z, 1533.46 2012-04-27T05:35:49.722000Z, 1533.46 2012-04-27T05:35:49.815000Z, 1533.46 2012-04-27T05:35:49.925000Z, 1533.46 2012-04-27T05:35:50.019000Z, 1533.46 2012-04-27T05:35:50.112000Z, 1533.46 2012-04-27T05:35:50.206000Z, 1533.46 2012-04-27T05:35:50.315000Z, 1533.46 2012-04-27T05:35:50.425000Z, 1533.46 2012-04-27T05:35:50.519000Z, 1533.46 2012-04-27T05:35:50.628000Z, 1533.46 2012-04-27T05:35:50.722000Z, 1533.46 2012-04-27T05:35:50.816000Z, 1533.46 2012-04-27T05:35:50.925000Z, 1533.46 2012-04-27T05:35:51.019000Z, 1533.46 2012-04-27T05:35:51.112000Z, 1533.46 2012-04-27T05:35:51.206000Z, 1533.46 2012-04-27T05:35:51.316000Z, 1533.46 2012-04-27T05:35:51.425000Z, 1533.46 2012-04-27T05:35:51.519000Z, 1533.46 2012-04-27T05:35:51.628000Z, 1533.46 2012-04-27T05:35:51.722000Z, 1533.47 2012-04-27T05:35:51.816000Z, 1533.47 2012-04-27T05:35:51.925000Z, 1533.47 2012-04-27T05:35:52.019000Z, 1533.47 2012-04-27T05:35:52.128000Z, 1533.47 2012-04-27T05:35:52.222000Z, 1533.47 2012-04-27T05:35:52.316000Z, 1533.47 2012-04-27T05:35:52.425000Z, 1533.47 2012-04-27T05:35:52.519000Z, 1533.46 2012-04-27T05:35:52.612000Z, 1533.47 2012-04-27T05:35:52.722000Z, 1533.46 2012-04-27T05:35:52.816000Z, 1533.46 2012-04-27T05:35:52.909000Z, 1533.47 2012-04-27T05:35:53.019000Z, 1533.47 2012-04-27T05:35:53.128000Z, 1533.47 2012-04-27T05:35:53.222000Z, 1533.47 2012-04-27T05:35:53.316000Z, 1533.47 2012-04-27T05:35:53.425000Z, 1533.47 2012-04-27T05:35:53.519000Z, 1533.47 2012-04-27T05:35:53.612000Z, 1533.47 2012-04-27T05:35:53.722000Z, 1533.47 2012-04-27T05:35:53.816000Z, 1533.47 2012-04-27T05:35:53.925000Z, 1533.47 2012-04-27T05:35:54.019000Z, 1533.47 2012-04-27T05:35:54.128000Z, 1533.47 2012-04-27T05:35:54.222000Z, 1533.46 2012-04-27T05:35:54.316000Z, 1533.46 2012-04-27T05:35:54.425000Z, 1533.46 2012-04-27T05:35:54.519000Z, 1533.46 2012-04-27T05:35:54.612000Z, 1533.46 2012-04-27T05:35:54.722000Z, 1533.46 2012-04-27T05:35:54.816000Z, 1533.46 2012-04-27T05:35:54.925000Z, 1533.46 2012-04-27T05:35:55.019000Z, 1533.46 2012-04-27T05:35:55.128000Z, 1533.46 2012-04-27T05:35:55.222000Z, 1533.46 2012-04-27T05:35:55.316000Z, 1533.46 2012-04-27T05:35:55.425000Z, 1533.46 2012-04-27T05:35:55.519000Z, 1533.46 2012-04-27T05:35:55.628000Z, 1533.46 2012-04-27T05:35:55.722000Z, 1533.46 2012-04-27T05:35:55.816000Z, 1533.46 2012-04-27T05:35:55.925000Z, 1533.46 2012-04-27T05:35:56.019000Z, 1533.46 2012-04-27T05:35:56.128000Z, 1533.45 2012-04-27T05:35:56.222000Z, 1533.45 2012-04-27T05:35:56.316000Z, 1533.45 2012-04-27T05:35:56.425000Z, 1533.45 2012-04-27T05:35:56.519000Z, 1533.45 2012-04-27T05:35:56.628000Z, 1533.45 2012-04-27T05:35:56.722000Z, 1533.45 2012-04-27T05:35:56.816000Z, 1533.45 2012-04-27T05:35:56.925000Z, 1533.45 2012-04-27T05:35:57.019000Z, 1533.45 2012-04-27T05:35:57.112000Z, 1533.45 2012-04-27T05:35:57.222000Z, 1533.45 2012-04-27T05:35:57.316000Z, 1533.45 2012-04-27T05:35:57.425000Z, 1533.45 2012-04-27T05:35:57.519000Z, 1533.45 2012-04-27T05:35:57.612000Z, 1533.45 2012-04-27T05:35:57.722000Z, 1533.45 2012-04-27T05:35:57.816000Z, 1533.45 2012-04-27T05:35:57.925000Z, 1533.45 2012-04-27T05:35:58.019000Z, 1533.45 2012-04-27T05:35:58.112000Z, 1533.45 2012-04-27T05:35:58.222000Z, 1533.45 2012-04-27T05:35:58.316000Z, 1533.46 2012-04-27T05:35:58.425000Z, 1533.46 2012-04-27T05:35:58.519000Z, 1533.46 2012-04-27T05:35:58.612000Z, 1533.46 2012-04-27T05:35:58.722000Z, 1533.46 2012-04-27T05:35:58.816000Z, 1533.46 2012-04-27T05:35:58.925000Z, 1533.46 2012-04-27T05:35:59.019000Z, 1533.46 2012-04-27T05:35:59.112000Z, 1533.46 2012-04-27T05:35:59.222000Z, 1533.46 2012-04-27T05:35:59.316000Z, 1533.46 2012-04-27T05:35:59.425000Z, 1533.46 2012-04-27T05:35:59.519000Z, 1533.46 2012-04-27T05:35:59.612000Z, 1533.46 2012-04-27T05:35:59.722000Z, 1533.46 2012-04-27T05:35:59.816000Z, 1533.46 2012-04-27T05:35:59.909000Z, 1533.46 2012-04-27T05:36:00.019000Z, 1533.46 2012-04-27T05:36:00.112000Z, 1533.46 2012-04-27T05:36:00.222000Z, 1533.46 2012-04-27T05:36:00.316000Z, 1533.46 2012-04-27T05:36:00.425000Z, 1533.46 2012-04-27T05:36:00.519000Z, 1533.46 2012-04-27T05:36:00.613000Z, 1533.46 2012-04-27T05:36:00.722000Z, 1533.46 2012-04-27T05:36:00.816000Z, 1533.46 2012-04-27T05:36:00.925000Z, 1533.46 2012-04-27T05:36:01.019000Z, 1533.46 2012-04-27T05:36:01.113000Z, 1533.46 2012-04-27T05:36:01.222000Z, 1533.46 2012-04-27T05:36:01.316000Z, 1533.47 2012-04-27T05:36:01.425000Z, 1533.47 2012-04-27T05:36:01.519000Z, 1533.47 2012-04-27T05:36:01.613000Z, 1533.47 2012-04-27T05:36:01.738000Z, 1533.47 2012-04-27T05:36:01.816000Z, 1533.47 2012-04-27T05:36:01.925000Z, 1533.47 2012-04-27T05:36:02.019000Z, 1533.47 2012-04-27T05:36:02.113000Z, 1533.47 2012-04-27T05:36:02.222000Z, 1533.47 2012-04-27T05:36:02.316000Z, 1533.47 2012-04-27T05:36:02.425000Z, 1533.47 2012-04-27T05:36:02.519000Z, 1533.47 2012-04-27T05:36:02.613000Z, 1533.47 2012-04-27T05:36:02.722000Z, 1533.47 2012-04-27T05:36:02.816000Z, 1533.46 2012-04-27T05:36:02.925000Z, 1533.46 2012-04-27T05:36:03.019000Z, 1533.46 2012-04-27T05:36:03.113000Z, 1533.46 2012-04-27T05:36:03.222000Z, 1533.46 2012-04-27T05:36:03.316000Z, 1533.46 2012-04-27T05:36:03.425000Z, 1533.46 2012-04-27T05:36:03.519000Z, 1533.46 2012-04-27T05:36:03.613000Z, 1533.46 2012-04-27T05:36:03.722000Z, 1533.46 2012-04-27T05:36:03.831000Z, 1533.46 2012-04-27T05:36:03.925000Z, 1533.46 2012-04-27T05:36:04.019000Z, 1533.46 2012-04-27T05:36:04.113000Z, 1533.46 2012-04-27T05:36:04.222000Z, 1533.46 2012-04-27T05:36:04.316000Z, 1533.46 2012-04-27T05:36:04.425000Z, 1533.46 2012-04-27T05:36:04.519000Z, 1533.46 2012-04-27T05:36:04.613000Z, 1533.46 2012-04-27T05:36:04.722000Z, 1533.45 2012-04-27T05:36:04.816000Z, 1533.45 2012-04-27T05:36:04.925000Z, 1533.45 2012-04-27T05:36:05.019000Z, 1533.45 2012-04-27T05:36:05.113000Z, 1533.45 2012-04-27T05:36:05.238000Z, 1533.45 2012-04-27T05:36:05.316000Z, 1533.45 2012-04-27T05:36:05.425000Z, 1533.45 2012-04-27T05:36:05.519000Z, 1533.45 2012-04-27T05:36:05.613000Z, 1533.45 2012-04-27T05:36:05.722000Z, 1533.45 2012-04-27T05:36:05.816000Z, 1533.45 2012-04-27T05:36:05.925000Z, 1533.45 2012-04-27T05:36:06.019000Z, 1533.45 2012-04-27T05:36:06.113000Z, 1533.44 2012-04-27T05:36:06.222000Z, 1533.44 2012-04-27T05:36:06.331000Z, 1533.44 2012-04-27T05:36:06.425000Z, 1533.45 2012-04-27T05:36:06.519000Z, 1533.45 2012-04-27T05:36:06.613000Z, 1533.45 2012-04-27T05:36:06.722000Z, 1533.45 2012-04-27T05:36:06.816000Z, 1533.45 2012-04-27T05:36:06.925000Z, 1533.45 2012-04-27T05:36:07.019000Z, 1533.45 2012-04-27T05:36:07.113000Z, 1533.45 2012-04-27T05:36:07.222000Z, 1533.45 2012-04-27T05:36:07.316000Z, 1533.45 2012-04-27T05:36:07.425000Z, 1533.45 2012-04-27T05:36:07.519000Z, 1533.45 2012-04-27T05:36:07.628000Z, 1533.45 2012-04-27T05:36:07.722000Z, 1533.45 2012-04-27T05:36:07.816000Z, 1533.46 2012-04-27T05:36:07.925000Z, 1533.46 2012-04-27T05:36:08.019000Z, 1533.46 2012-04-27T05:36:08.113000Z, 1533.46 2012-04-27T05:36:08.222000Z, 1533.46 2012-04-27T05:36:08.316000Z, 1533.46 2012-04-27T05:36:08.425000Z, 1533.46 2012-04-27T05:36:08.519000Z, 1533.46 2012-04-27T05:36:08.613000Z, 1533.46 2012-04-27T05:36:08.722000Z, 1533.46 2012-04-27T05:36:08.816000Z, 1533.46 2012-04-27T05:36:08.925000Z, 1533.46 2012-04-27T05:36:09.019000Z, 1533.46 2012-04-27T05:36:09.113000Z, 1533.46 2012-04-27T05:36:09.222000Z, 1533.46 2012-04-27T05:36:09.316000Z, 1533.46 2012-04-27T05:36:09.409000Z, 1533.46 2012-04-27T05:36:09.519000Z, 1533.46 2012-04-27T05:36:09.613000Z, 1533.46 2012-04-27T05:36:09.722000Z, 1533.46 2012-04-27T05:36:09.816000Z, 1533.46 2012-04-27T05:36:09.925000Z, 1533.46 2012-04-27T05:36:10.019000Z, 1533.46 2012-04-27T05:36:10.113000Z, 1533.46 2012-04-27T05:36:10.222000Z, 1533.46 2012-04-27T05:36:10.316000Z, 1533.46 2012-04-27T05:36:10.410000Z, 1533.46 2012-04-27T05:36:10.519000Z, 1533.46 2012-04-27T05:36:10.613000Z, 1533.46 2012-04-27T05:36:10.722000Z, 1533.46 2012-04-27T05:36:10.816000Z, 1533.46 2012-04-27T05:36:10.925000Z, 1533.46 2012-04-27T05:36:11.019000Z, 1533.46 2012-04-27T05:36:11.113000Z, 1533.46 2012-04-27T05:36:11.222000Z, 1533.46 2012-04-27T05:36:11.316000Z, 1533.46 2012-04-27T05:36:11.425000Z, 1533.46 2012-04-27T05:36:11.519000Z, 1533.46 2012-04-27T05:36:11.613000Z, 1533.46 2012-04-27T05:36:11.722000Z, 1533.46 2012-04-27T05:36:11.816000Z, 1533.46 2012-04-27T05:36:11.925000Z, 1533.46 2012-04-27T05:36:12.019000Z, 1533.46 2012-04-27T05:36:12.113000Z, 1533.46 2012-04-27T05:36:12.222000Z, 1533.46 2012-04-27T05:36:12.316000Z, 1533.46 2012-04-27T05:36:12.425000Z, 1533.46 2012-04-27T05:36:12.519000Z, 1533.46 2012-04-27T05:36:12.613000Z, 1533.46 2012-04-27T05:36:12.722000Z, 1533.46 2012-04-27T05:36:12.816000Z, 1533.46 2012-04-27T05:36:12.925000Z, 1533.46 2012-04-27T05:36:13.019000Z, 1533.46 2012-04-27T05:36:13.113000Z, 1533.46 2012-04-27T05:36:13.222000Z, 1533.46 2012-04-27T05:36:13.316000Z, 1533.46 2012-04-27T05:36:13.425000Z, 1533.46 2012-04-27T05:36:13.503000Z, 1533.46 2012-04-27T05:36:13.613000Z, 1533.46 2012-04-27T05:36:13.722000Z, 1533.46 2012-04-27T05:36:13.816000Z, 1533.46 2012-04-27T05:36:13.910000Z, 1533.46 2012-04-27T05:36:14.035000Z, 1533.46 2012-04-27T05:36:14.113000Z, 1533.47 2012-04-27T05:36:14.222000Z, 1533.47 2012-04-27T05:36:14.316000Z, 1533.47 2012-04-27T05:36:14.425000Z, 1533.47 2012-04-27T05:36:14.519000Z, 1533.47 2012-04-27T05:36:14.613000Z, 1533.47 2012-04-27T05:36:14.722000Z, 1533.47 2012-04-27T05:36:14.816000Z, 1533.47 2012-04-27T05:36:14.925000Z, 1533.47 2012-04-27T05:36:15.019000Z, 1533.47 2012-04-27T05:36:15.128000Z, 1533.47 2012-04-27T05:36:15.222000Z, 1533.47 2012-04-27T05:36:15.316000Z, 1533.47 2012-04-27T05:36:15.425000Z, 1533.47 2012-04-27T05:36:15.519000Z, 1533.47 2012-04-27T05:36:15.613000Z, 1533.47 2012-04-27T05:36:15.722000Z, 1533.47 2012-04-27T05:36:15.816000Z, 1533.47 2012-04-27T05:36:15.925000Z, 1533.47 2012-04-27T05:36:16.019000Z, 1533.47 2012-04-27T05:36:16.113000Z, 1533.47 2012-04-27T05:36:16.206000Z, 1533.48 2012-04-27T05:36:16.316000Z, 1533.47 2012-04-27T05:36:16.425000Z, 1533.47 2012-04-27T05:36:16.519000Z, 1533.47 2012-04-27T05:36:16.628000Z, 1533.48 2012-04-27T05:36:16.722000Z, 1533.48 2012-04-27T05:36:16.816000Z, 1533.47 2012-04-27T05:36:16.925000Z, 1533.48 2012-04-27T05:36:17.019000Z, 1533.47 2012-04-27T05:36:17.113000Z, 1533.47 2012-04-27T05:36:17.222000Z, 1533.47 2012-04-27T05:36:17.316000Z, 1533.47 2012-04-27T05:36:17.425000Z, 1533.47 2012-04-27T05:36:17.519000Z, 1533.47 2012-04-27T05:36:17.628000Z, 1533.47 2012-04-27T05:36:17.722000Z, 1533.47 2012-04-27T05:36:17.816000Z, 1533.47 2012-04-27T05:36:17.925000Z, 1533.47 2012-04-27T05:36:18.019000Z, 1533.47 2012-04-27T05:36:18.113000Z, 1533.47 2012-04-27T05:36:18.222000Z, 1533.47 2012-04-27T05:36:18.316000Z, 1533.47 2012-04-27T05:36:18.425000Z, 1533.47 2012-04-27T05:36:18.519000Z, 1533.47 2012-04-27T05:36:18.613000Z, 1533.47 2012-04-27T05:36:18.722000Z, 1533.47 2012-04-27T05:36:18.816000Z, 1533.47 2012-04-27T05:36:18.925000Z, 1533.47 2012-04-27T05:36:19.019000Z, 1533.47 2012-04-27T05:36:19.113000Z, 1533.47 2012-04-27T05:36:19.222000Z, 1533.47 2012-04-27T05:36:19.316000Z, 1533.47 2012-04-27T05:36:19.425000Z, 1533.47 2012-04-27T05:36:19.519000Z, 1533.47 2012-04-27T05:36:19.613000Z, 1533.47 2012-04-27T05:36:19.722000Z, 1533.47 2012-04-27T05:36:19.816000Z, 1533.47 2012-04-27T05:36:19.925000Z, 1533.47 2012-04-27T05:36:20.019000Z, 1533.47 2012-04-27T05:36:20.113000Z, 1533.47 2012-04-27T05:36:20.222000Z, 1533.47 2012-04-27T05:36:20.332000Z, 1533.47 2012-04-27T05:36:20.425000Z, 1533.47 2012-04-27T05:36:20.519000Z, 1533.47 2012-04-27T05:36:20.613000Z, 1533.47 2012-04-27T05:36:20.722000Z, 1533.47 2012-04-27T05:36:20.816000Z, 1533.47 2012-04-27T05:36:20.925000Z, 1533.47 2012-04-27T05:36:21.019000Z, 1533.47 2012-04-27T05:36:21.113000Z, 1533.47 2012-04-27T05:36:21.222000Z, 1533.47 2012-04-27T05:36:21.316000Z, 1533.47 2012-04-27T05:36:21.425000Z, 1533.47 2012-04-27T05:36:21.519000Z, 1533.47 2012-04-27T05:36:21.613000Z, 1533.47 2012-04-27T05:36:21.722000Z, 1533.47 2012-04-27T05:36:21.816000Z, 1533.47 2012-04-27T05:36:21.925000Z, 1533.47 2012-04-27T05:36:22.019000Z, 1533.47 2012-04-27T05:36:22.113000Z, 1533.47 2012-04-27T05:36:22.207000Z, 1533.47 2012-04-27T05:36:22.316000Z, 1533.46 2012-04-27T05:36:22.425000Z, 1533.46 2012-04-27T05:36:22.535000Z, 1533.46 2012-04-27T05:36:22.613000Z, 1533.46 2012-04-27T05:36:22.722000Z, 1533.46 2012-04-27T05:36:22.816000Z, 1533.46 2012-04-27T05:36:22.925000Z, 1533.46 2012-04-27T05:36:23.019000Z, 1533.46 2012-04-27T05:36:23.113000Z, 1533.46 2012-04-27T05:36:23.222000Z, 1533.46 2012-04-27T05:36:23.316000Z, 1533.46 2012-04-27T05:36:23.425000Z, 1533.46 2012-04-27T05:36:23.519000Z, 1533.46 2012-04-27T05:36:23.613000Z, 1533.46 2012-04-27T05:36:23.722000Z, 1533.46 2012-04-27T05:36:23.816000Z, 1533.46 2012-04-27T05:36:23.910000Z, 1533.46 2012-04-27T05:36:24.019000Z, 1533.46 2012-04-27T05:36:24.113000Z, 1533.47 2012-04-27T05:36:24.300000Z, 1533.47 2012-04-27T05:36:24.300000Z, 1533.47 2012-04-27T05:36:24.425000Z, 1533.47 2012-04-27T05:36:24.519000Z, 1533.47 2012-04-27T05:36:24.613000Z, 1533.47 2012-04-27T05:36:24.722000Z, 1533.47 2012-04-27T05:36:24.816000Z, 1533.47 2012-04-27T05:36:24.925000Z, 1533.47 2012-04-27T05:36:25.019000Z, 1533.47 2012-04-27T05:36:25.113000Z, 1533.47 2012-04-27T05:36:25.222000Z, 1533.47 2012-04-27T05:36:25.316000Z, 1533.47 2012-04-27T05:36:25.425000Z, 1533.47 2012-04-27T05:36:25.519000Z, 1533.47 2012-04-27T05:36:25.613000Z, 1533.47 2012-04-27T05:36:25.738000Z, 1533.47 2012-04-27T05:36:25.816000Z, 1533.47 2012-04-27T05:36:25.925000Z, 1533.47 2012-04-27T05:36:26.019000Z, 1533.47 2012-04-27T05:36:26.113000Z, 1533.47 2012-04-27T05:36:26.207000Z, 1533.47 2012-04-27T05:36:26.316000Z, 1533.47 2012-04-27T05:36:26.425000Z, 1533.47 2012-04-27T05:36:26.519000Z, 1533.47 2012-04-27T05:36:26.613000Z, 1533.47 2012-04-27T05:36:26.722000Z, 1533.47 2012-04-27T05:36:26.816000Z, 1533.47 2012-04-27T05:36:26.941000Z, 1533.47 2012-04-27T05:36:27.019000Z, 1533.47 2012-04-27T05:36:27.113000Z, 1533.47 2012-04-27T05:36:27.207000Z, 1533.47 2012-04-27T05:36:27.316000Z, 1533.47 2012-04-27T05:36:27.425000Z, 1533.47 2012-04-27T05:36:27.519000Z, 1533.47 2012-04-27T05:36:27.613000Z, 1533.47 2012-04-27T05:36:27.722000Z, 1533.47 2012-04-27T05:36:27.816000Z, 1533.47 2012-04-27T05:36:27.925000Z, 1533.47 2012-04-27T05:36:28.019000Z, 1533.47 2012-04-27T05:36:28.113000Z, 1533.47 2012-04-27T05:36:28.207000Z, 1533.47 2012-04-27T05:36:28.316000Z, 1533.47 2012-04-27T05:36:28.425000Z, 1533.47 2012-04-27T05:36:28.519000Z, 1533.47 2012-04-27T05:36:28.613000Z, 1533.47 2012-04-27T05:36:28.722000Z, 1533.47 2012-04-27T05:36:28.816000Z, 1533.47 2012-04-27T05:36:28.925000Z, 1533.47 2012-04-27T05:36:29.019000Z, 1533.47 2012-04-27T05:36:29.113000Z, 1533.47 2012-04-27T05:36:29.207000Z, 1533.47 2012-04-27T05:36:29.316000Z, 1533.47 2012-04-27T05:36:29.425000Z, 1533.47 2012-04-27T05:36:29.519000Z, 1533.47 2012-04-27T05:36:29.613000Z, 1533.47 2012-04-27T05:36:29.722000Z, 1533.47 2012-04-27T05:36:29.816000Z, 1533.47 2012-04-27T05:36:29.925000Z, 1533.47 2012-04-27T05:36:30.019000Z, 1533.47 2012-04-27T05:36:30.113000Z, 1533.47 2012-04-27T05:36:30.222000Z, 1533.47 2012-04-27T05:36:30.316000Z, 1533.47 2012-04-27T05:36:30.425000Z, 1533.47 2012-04-27T05:36:30.519000Z, 1533.47 2012-04-27T05:36:30.613000Z, 1533.47 2012-04-27T05:36:30.722000Z, 1533.47 2012-04-27T05:36:30.816000Z, 1533.47 2012-04-27T05:36:30.925000Z, 1533.47 2012-04-27T05:36:31.019000Z, 1533.47 2012-04-27T05:36:31.113000Z, 1533.47 2012-04-27T05:36:31.285000Z, 1533.47 2012-04-27T05:36:31.316000Z, 1533.47 2012-04-27T05:36:31.425000Z, 1533.47 2012-04-27T05:36:31.519000Z, 1533.47 2012-04-27T05:36:31.613000Z, 1533.47 2012-04-27T05:36:31.722000Z, 1533.47 2012-04-27T05:36:31.816000Z, 1533.47 2012-04-27T05:36:31.925000Z, 1533.47 2012-04-27T05:36:32.019000Z, 1533.47 2012-04-27T05:36:32.113000Z, 1533.47 2012-04-27T05:36:32.222000Z, 1533.47 2012-04-27T05:36:32.316000Z, 1533.47 2012-04-27T05:36:32.425000Z, 1533.47 2012-04-27T05:36:32.519000Z, 1533.47 2012-04-27T05:36:32.613000Z, 1533.47 2012-04-27T05:36:32.722000Z, 1533.47 2012-04-27T05:36:32.816000Z, 1533.47 2012-04-27T05:36:32.925000Z, 1533.47 2012-04-27T05:36:33.019000Z, 1533.47 2012-04-27T05:36:33.113000Z, 1533.47 2012-04-27T05:36:33.222000Z, 1533.47 2012-04-27T05:36:33.316000Z, 1533.47 2012-04-27T05:36:33.425000Z, 1533.47 2012-04-27T05:36:33.519000Z, 1533.47 2012-04-27T05:36:33.613000Z, 1533.47 2012-04-27T05:36:33.722000Z, 1533.47 2012-04-27T05:36:33.832000Z, 1533.47 2012-04-27T05:36:33.925000Z, 1533.47 2012-04-27T05:36:34.019000Z, 1533.47 2012-04-27T05:36:34.113000Z, 1533.47 2012-04-27T05:36:34.222000Z, 1533.47 2012-04-27T05:36:34.316000Z, 1533.47 2012-04-27T05:36:34.425000Z, 1533.47 2012-04-27T05:36:34.519000Z, 1533.47 2012-04-27T05:36:34.613000Z, 1533.47 2012-04-27T05:36:34.722000Z, 1533.47 2012-04-27T05:36:34.816000Z, 1533.47 2012-04-27T05:36:34.925000Z, 1533.47 2012-04-27T05:36:35.019000Z, 1533.47 2012-04-27T05:36:35.113000Z, 1533.47 2012-04-27T05:36:35.222000Z, 1533.47 2012-04-27T05:36:35.316000Z, 1533.47 2012-04-27T05:36:35.425000Z, 1533.47 2012-04-27T05:36:35.519000Z, 1533.47 2012-04-27T05:36:35.613000Z, 1533.47 2012-04-27T05:36:35.722000Z, 1533.47 2012-04-27T05:36:35.816000Z, 1533.47 2012-04-27T05:36:35.925000Z, 1533.47 2012-04-27T05:36:36.019000Z, 1533.47 2012-04-27T05:36:36.113000Z, 1533.47 2012-04-27T05:36:36.222000Z, 1533.47 2012-04-27T05:36:36.316000Z, 1533.47 2012-04-27T05:36:36.425000Z, 1533.47 2012-04-27T05:36:36.519000Z, 1533.47 2012-04-27T05:36:36.613000Z, 1533.47 2012-04-27T05:36:36.722000Z, 1533.47 2012-04-27T05:36:36.816000Z, 1533.47 2012-04-27T05:36:36.925000Z, 1533.47 2012-04-27T05:36:37.019000Z, 1533.47 2012-04-27T05:36:37.113000Z, 1533.47 2012-04-27T05:36:37.316000Z, 1533.47 2012-04-27T05:36:37.316000Z, 1533.47 2012-04-27T05:36:37.425000Z, 1533.47 2012-04-27T05:36:37.519000Z, 1533.47 2012-04-27T05:36:37.613000Z, 1533.47 2012-04-27T05:36:37.722000Z, 1533.47 2012-04-27T05:36:37.816000Z, 1533.47 2012-04-27T05:36:37.925000Z, 1533.47 2012-04-27T05:36:38.019000Z, 1533.47 2012-04-27T05:36:38.113000Z, 1533.47 2012-04-27T05:36:38.222000Z, 1533.47 2012-04-27T05:36:38.316000Z, 1533.47 2012-04-27T05:36:38.425000Z, 1533.47 2012-04-27T05:36:38.519000Z, 1533.47 2012-04-27T05:36:38.613000Z, 1533.47 2012-04-27T05:36:38.722000Z, 1533.47 2012-04-27T05:36:38.816000Z, 1533.47 2012-04-27T05:36:38.925000Z, 1533.47 2012-04-27T05:36:39.019000Z, 1533.47 2012-04-27T05:36:39.113000Z, 1533.47 2012-04-27T05:36:39.222000Z, 1533.46 2012-04-27T05:36:39.316000Z, 1533.46 2012-04-27T05:36:39.425000Z, 1533.46 2012-04-27T05:36:39.519000Z, 1533.46 2012-04-27T05:36:39.613000Z, 1533.46 2012-04-27T05:36:39.722000Z, 1533.47 2012-04-27T05:36:39.816000Z, 1533.47 2012-04-27T05:36:39.926000Z, 1533.47 2012-04-27T05:36:40.019000Z, 1533.47 2012-04-27T05:36:40.113000Z, 1533.47 2012-04-27T05:36:40.222000Z, 1533.47 2012-04-27T05:36:40.316000Z, 1533.47 2012-04-27T05:36:40.426000Z, 1533.47 2012-04-27T05:36:40.519000Z, 1533.47 2012-04-27T05:36:40.613000Z, 1533.47 2012-04-27T05:36:40.722000Z, 1533.47 2012-04-27T05:36:40.816000Z, 1533.47 2012-04-27T05:36:40.926000Z, 1533.47 2012-04-27T05:36:41.019000Z, 1533.47 2012-04-27T05:36:41.113000Z, 1533.47 2012-04-27T05:36:41.222000Z, 1533.47 2012-04-27T05:36:41.316000Z, 1533.47 2012-04-27T05:36:41.426000Z, 1533.47 2012-04-27T05:36:41.519000Z, 1533.47 2012-04-27T05:36:41.613000Z, 1533.47 2012-04-27T05:36:41.722000Z, 1533.47 2012-04-27T05:36:41.816000Z, 1533.47 2012-04-27T05:36:41.926000Z, 1533.47 2012-04-27T05:36:42.019000Z, 1533.47 2012-04-27T05:36:42.113000Z, 1533.47 2012-04-27T05:36:42.207000Z, 1533.47 2012-04-27T05:36:42.316000Z, 1533.47 2012-04-27T05:36:42.426000Z, 1533.47 2012-04-27T05:36:42.519000Z, 1533.47 2012-04-27T05:36:42.613000Z, 1533.47 2012-04-27T05:36:42.722000Z, 1533.47 2012-04-27T05:36:42.816000Z, 1533.47 2012-04-27T05:36:42.910000Z, 1533.47 2012-04-27T05:36:43.019000Z, 1533.47 2012-04-27T05:36:43.113000Z, 1533.47 2012-04-27T05:36:43.222000Z, 1533.47 2012-04-27T05:36:43.316000Z, 1533.46 2012-04-27T05:36:43.426000Z, 1533.46 2012-04-27T05:36:43.519000Z, 1533.46 2012-04-27T05:36:43.613000Z, 1533.46 2012-04-27T05:36:43.722000Z, 1533.46 2012-04-27T05:36:43.816000Z, 1533.46 2012-04-27T05:36:43.910000Z, 1533.46 2012-04-27T05:36:44.019000Z, 1533.46 2012-04-27T05:36:44.113000Z, 1533.46 2012-04-27T05:36:44.222000Z, 1533.46 2012-04-27T05:36:44.316000Z, 1533.46 2012-04-27T05:36:44.426000Z, 1533.46 2012-04-27T05:36:44.519000Z, 1533.46 2012-04-27T05:36:44.613000Z, 1533.46 2012-04-27T05:36:44.722000Z, 1533.46 2012-04-27T05:36:44.816000Z, 1533.46 2012-04-27T05:36:44.926000Z, 1533.46 2012-04-27T05:36:45.019000Z, 1533.46 2012-04-27T05:36:45.113000Z, 1533.46 2012-04-27T05:36:45.222000Z, 1533.46 2012-04-27T05:36:45.316000Z, 1533.46 2012-04-27T05:36:45.426000Z, 1533.46 2012-04-27T05:36:45.519000Z, 1533.46 2012-04-27T05:36:45.613000Z, 1533.46 2012-04-27T05:36:45.722000Z, 1533.46 2012-04-27T05:36:45.816000Z, 1533.47 2012-04-27T05:36:45.910000Z, 1533.47 2012-04-27T05:36:46.019000Z, 1533.47 2012-04-27T05:36:46.113000Z, 1533.47 2012-04-27T05:36:46.426000Z, 1533.47 2012-04-27T05:36:46.426000Z, 1533.47 2012-04-27T05:36:46.426000Z, 1533.47 2012-04-27T05:36:46.519000Z, 1533.47 2012-04-27T05:36:46.613000Z, 1533.47 2012-04-27T05:36:46.722000Z, 1533.47 2012-04-27T05:36:46.816000Z, 1533.47 2012-04-27T05:36:46.926000Z, 1533.47 2012-04-27T05:36:47.019000Z, 1533.47 2012-04-27T05:36:47.113000Z, 1533.47 2012-04-27T05:36:47.222000Z, 1533.47 2012-04-27T05:36:47.316000Z, 1533.47 2012-04-27T05:36:47.426000Z, 1533.47 2012-04-27T05:36:47.519000Z, 1533.47 2012-04-27T05:36:47.613000Z, 1533.47 2012-04-27T05:36:47.722000Z, 1533.47 2012-04-27T05:36:47.816000Z, 1533.47 2012-04-27T05:36:47.910000Z, 1533.47 2012-04-27T05:36:48.019000Z, 1533.47 2012-04-27T05:36:48.113000Z, 1533.47 2012-04-27T05:36:48.222000Z, 1533.47 2012-04-27T05:36:48.316000Z, 1533.47 2012-04-27T05:36:48.426000Z, 1533.47 2012-04-27T05:36:48.519000Z, 1533.47 2012-04-27T05:36:48.613000Z, 1533.47 2012-04-27T05:36:48.722000Z, 1533.47 2012-04-27T05:36:48.816000Z, 1533.47 2012-04-27T05:36:48.926000Z, 1533.47 2012-04-27T05:36:49.019000Z, 1533.47 2012-04-27T05:36:49.113000Z, 1533.47 2012-04-27T05:36:49.223000Z, 1533.47 2012-04-27T05:36:49.332000Z, 1533.48 2012-04-27T05:36:49.426000Z, 1533.48 2012-04-27T05:36:49.519000Z, 1533.48 2012-04-27T05:36:49.613000Z, 1533.48 2012-04-27T05:36:49.723000Z, 1533.48 2012-04-27T05:36:49.816000Z, 1533.47 2012-04-27T05:36:49.926000Z, 1533.47 2012-04-27T05:36:50.019000Z, 1533.47 2012-04-27T05:36:50.113000Z, 1533.47 2012-04-27T05:36:50.223000Z, 1533.47 2012-04-27T05:36:50.316000Z, 1533.47 2012-04-27T05:36:50.426000Z, 1533.47 2012-04-27T05:36:50.519000Z, 1533.47 2012-04-27T05:36:50.613000Z, 1533.47 2012-04-27T05:36:50.723000Z, 1533.47 2012-04-27T05:36:50.816000Z, 1533.47 2012-04-27T05:36:50.926000Z, 1533.47 2012-04-27T05:36:51.019000Z, 1533.47 2012-04-27T05:36:51.113000Z, 1533.47 2012-04-27T05:36:51.223000Z, 1533.47 2012-04-27T05:36:51.316000Z, 1533.47 2012-04-27T05:36:51.426000Z, 1533.47 2012-04-27T05:36:51.519000Z, 1533.47 2012-04-27T05:36:51.613000Z, 1533.47 2012-04-27T05:36:51.723000Z, 1533.47 2012-04-27T05:36:51.816000Z, 1533.47 2012-04-27T05:36:51.926000Z, 1533.47 2012-04-27T05:36:52.019000Z, 1533.47 2012-04-27T05:36:52.113000Z, 1533.47 2012-04-27T05:36:52.223000Z, 1533.47 2012-04-27T05:36:52.332000Z, 1533.46 2012-04-27T05:36:52.426000Z, 1533.46 2012-04-27T05:36:52.519000Z, 1533.46 2012-04-27T05:36:52.613000Z, 1533.46 2012-04-27T05:36:52.723000Z, 1533.46 2012-04-27T05:36:52.816000Z, 1533.46 2012-04-27T05:36:52.926000Z, 1533.46 2012-04-27T05:36:53.035000Z, 1533.46 2012-04-27T05:36:53.113000Z, 1533.46 2012-04-27T05:36:53.223000Z, 1533.45 2012-04-27T05:36:53.316000Z, 1533.45 2012-04-27T05:36:53.426000Z, 1533.45 2012-04-27T05:36:53.519000Z, 1533.45 2012-04-27T05:36:53.613000Z, 1533.45 2012-04-27T05:36:53.723000Z, 1533.46 2012-04-27T05:36:53.816000Z, 1533.46 2012-04-27T05:36:53.926000Z, 1533.46 2012-04-27T05:36:54.019000Z, 1533.46 2012-04-27T05:36:54.113000Z, 1533.46 2012-04-27T05:36:54.223000Z, 1533.46 2012-04-27T05:36:54.316000Z, 1533.46 2012-04-27T05:36:54.426000Z, 1533.46 2012-04-27T05:36:54.519000Z, 1533.46 2012-04-27T05:36:54.613000Z, 1533.46 2012-04-27T05:36:54.723000Z, 1533.46 2012-04-27T05:36:54.816000Z, 1533.46 2012-04-27T05:36:54.926000Z, 1533.46 2012-04-27T05:36:55.019000Z, 1533.46 2012-04-27T05:36:55.113000Z, 1533.46 2012-04-27T05:36:55.207000Z, 1533.46 2012-04-27T05:36:55.316000Z, 1533.46 2012-04-27T05:36:55.426000Z, 1533.46 2012-04-27T05:36:55.519000Z, 1533.46 2012-04-27T05:36:55.613000Z, 1533.47 2012-04-27T05:36:55.723000Z, 1533.47 2012-04-27T05:36:55.816000Z, 1533.47 2012-04-27T05:36:55.926000Z, 1533.47 2012-04-27T05:36:56.019000Z, 1533.47 2012-04-27T05:36:56.113000Z, 1533.47 2012-04-27T05:36:56.223000Z, 1533.47 2012-04-27T05:36:56.316000Z, 1533.47 2012-04-27T05:36:56.426000Z, 1533.47 2012-04-27T05:36:56.519000Z, 1533.47 2012-04-27T05:36:56.613000Z, 1533.47 2012-04-27T05:36:56.723000Z, 1533.47 2012-04-27T05:36:56.816000Z, 1533.47 2012-04-27T05:36:56.926000Z, 1533.47 2012-04-27T05:36:57.019000Z, 1533.47 2012-04-27T05:36:57.113000Z, 1533.47 2012-04-27T05:36:57.207000Z, 1533.47 2012-04-27T05:36:57.316000Z, 1533.47 2012-04-27T05:36:57.426000Z, 1533.47 2012-04-27T05:36:57.519000Z, 1533.47 2012-04-27T05:36:57.613000Z, 1533.47 2012-04-27T05:36:57.723000Z, 1533.47 2012-04-27T05:36:57.816000Z, 1533.47 2012-04-27T05:36:57.926000Z, 1533.47 2012-04-27T05:36:58.019000Z, 1533.47 2012-04-27T05:36:58.113000Z, 1533.47 2012-04-27T05:36:58.223000Z, 1533.47 2012-04-27T05:36:58.316000Z, 1533.47 2012-04-27T05:36:58.426000Z, 1533.47 2012-04-27T05:36:58.519000Z, 1533.47 2012-04-27T05:36:58.613000Z, 1533.47 2012-04-27T05:36:58.723000Z, 1533.47 2012-04-27T05:36:58.816000Z, 1533.47 2012-04-27T05:36:58.926000Z, 1533.47 2012-04-27T05:36:59.020000Z, 1533.47 2012-04-27T05:36:59.113000Z, 1533.47 2012-04-27T05:36:59.223000Z, 1533.47 2012-04-27T05:36:59.316000Z, 1533.47 2012-04-27T05:36:59.426000Z, 1533.47 2012-04-27T05:36:59.535000Z, 1533.47 2012-04-27T05:36:59.613000Z, 1533.47 2012-04-27T05:36:59.723000Z, 1533.47 2012-04-27T05:36:59.816000Z, 1533.47 2012-04-27T05:36:59.926000Z, 1533.47 2012-04-27T05:37:00.020000Z, 1533.47 2012-04-27T05:37:00.113000Z, 1533.47 2012-04-27T05:37:00.207000Z, 1533.47 2012-04-27T05:37:00.316000Z, 1533.47 2012-04-27T05:37:00.426000Z, 1533.47 2012-04-27T05:37:00.520000Z, 1533.47 2012-04-27T05:37:00.613000Z, 1533.47 2012-04-27T05:37:00.723000Z, 1533.47 2012-04-27T05:37:00.816000Z, 1533.47 2012-04-27T05:37:00.926000Z, 1533.47 2012-04-27T05:37:01.020000Z, 1533.47 2012-04-27T05:37:01.113000Z, 1533.47 2012-04-27T05:37:01.223000Z, 1533.47 2012-04-27T05:37:01.316000Z, 1533.47 2012-04-27T05:37:01.426000Z, 1533.47 2012-04-27T05:37:01.520000Z, 1533.47 2012-04-27T05:37:01.613000Z, 1533.47 2012-04-27T05:37:01.723000Z, 1533.47 2012-04-27T05:37:01.816000Z, 1533.47 2012-04-27T05:37:01.926000Z, 1533.47 2012-04-27T05:37:02.020000Z, 1533.47 2012-04-27T05:37:02.129000Z, 1533.47 2012-04-27T05:37:02.223000Z, 1533.47 2012-04-27T05:37:02.316000Z, 1533.47 2012-04-27T05:37:02.426000Z, 1533.47 2012-04-27T05:37:02.520000Z, 1533.47 2012-04-27T05:37:02.613000Z, 1533.47 2012-04-27T05:37:02.723000Z, 1533.47 2012-04-27T05:37:02.816000Z, 1533.47 2012-04-27T05:37:02.926000Z, 1533.47 2012-04-27T05:37:03.020000Z, 1533.47 2012-04-27T05:37:03.113000Z, 1533.47 2012-04-27T05:37:03.207000Z, 1533.47 2012-04-27T05:37:03.316000Z, 1533.47 2012-04-27T05:37:03.426000Z, 1533.47 2012-04-27T05:37:03.520000Z, 1533.47 2012-04-27T05:37:03.613000Z, 1533.47 2012-04-27T05:37:03.723000Z, 1533.47 2012-04-27T05:37:03.816000Z, 1533.47 2012-04-27T05:37:03.926000Z, 1533.47 2012-04-27T05:37:04.020000Z, 1533.47 2012-04-27T05:37:04.113000Z, 1533.47 2012-04-27T05:37:04.223000Z, 1533.47 2012-04-27T05:37:04.316000Z, 1533.47 2012-04-27T05:37:04.426000Z, 1533.47 2012-04-27T05:37:04.520000Z, 1533.47 2012-04-27T05:37:04.613000Z, 1533.47 2012-04-27T05:37:04.723000Z, 1533.47 2012-04-27T05:37:04.816000Z, 1533.47 2012-04-27T05:37:04.910000Z, 1533.47 2012-04-27T05:37:05.020000Z, 1533.47 2012-04-27T05:37:05.113000Z, 1533.47 2012-04-27T05:37:05.223000Z, 1533.46 2012-04-27T05:37:05.316000Z, 1533.46 2012-04-27T05:37:05.410000Z, 1533.46 2012-04-27T05:37:05.520000Z, 1533.46 2012-04-27T05:37:05.613000Z, 1533.47 2012-04-27T05:37:05.723000Z, 1533.47 2012-04-27T05:37:05.816000Z, 1533.47 2012-04-27T05:37:05.910000Z, 1533.47 2012-04-27T05:37:06.020000Z, 1533.47 2012-04-27T05:37:06.113000Z, 1533.47 2012-04-27T05:37:06.270000Z, 1533.47 2012-04-27T05:37:06.316000Z, 1533.47 2012-04-27T05:37:06.410000Z, 1533.47 2012-04-27T05:37:06.520000Z, 1533.47 2012-04-27T05:37:06.613000Z, 1533.47 2012-04-27T05:37:06.723000Z, 1533.47 2012-04-27T05:37:06.816000Z, 1533.48 2012-04-27T05:37:06.926000Z, 1533.48 2012-04-27T05:37:07.020000Z, 1533.48 2012-04-27T05:37:07.113000Z, 1533.48 2012-04-27T05:37:07.223000Z, 1533.48 2012-04-27T05:37:07.316000Z, 1533.48 2012-04-27T05:37:07.426000Z, 1533.48 2012-04-27T05:37:07.520000Z, 1533.48 2012-04-27T05:37:07.613000Z, 1533.48 2012-04-27T05:37:07.723000Z, 1533.48 2012-04-27T05:37:07.816000Z, 1533.48 2012-04-27T05:37:07.926000Z, 1533.48 2012-04-27T05:37:08.020000Z, 1533.48 2012-04-27T05:37:08.113000Z, 1533.48 2012-04-27T05:37:08.223000Z, 1533.48 2012-04-27T05:37:08.316000Z, 1533.48 2012-04-27T05:37:08.426000Z, 1533.48 2012-04-27T05:37:08.520000Z, 1533.48 2012-04-27T05:37:08.613000Z, 1533.48 2012-04-27T05:37:08.723000Z, 1533.48 2012-04-27T05:37:08.817000Z, 1533.48 2012-04-27T05:37:08.926000Z, 1533.48 2012-04-27T05:37:09.020000Z, 1533.48 2012-04-27T05:37:09.113000Z, 1533.48 2012-04-27T05:37:09.223000Z, 1533.48 2012-04-27T05:37:09.317000Z, 1533.48 2012-04-27T05:37:09.426000Z, 1533.49 2012-04-27T05:37:09.520000Z, 1533.48 2012-04-27T05:37:09.613000Z, 1533.48 2012-04-27T05:37:09.723000Z, 1533.48 2012-04-27T05:37:09.817000Z, 1533.48 2012-04-27T05:37:09.926000Z, 1533.48 2012-04-27T05:37:10.020000Z, 1533.48 2012-04-27T05:37:10.113000Z, 1533.48 2012-04-27T05:37:10.223000Z, 1533.48 2012-04-27T05:37:10.317000Z, 1533.48 2012-04-27T05:37:10.426000Z, 1533.48 2012-04-27T05:37:10.520000Z, 1533.48 2012-04-27T05:37:10.613000Z, 1533.48 2012-04-27T05:37:10.723000Z, 1533.48 2012-04-27T05:37:10.817000Z, 1533.48 2012-04-27T05:37:10.926000Z, 1533.48 2012-04-27T05:37:11.020000Z, 1533.48 2012-04-27T05:37:11.113000Z, 1533.48 2012-04-27T05:37:11.223000Z, 1533.48 2012-04-27T05:37:11.317000Z, 1533.48 2012-04-27T05:37:11.426000Z, 1533.48 2012-04-27T05:37:11.520000Z, 1533.48 2012-04-27T05:37:11.629000Z, 1533.48 2012-04-27T05:37:11.723000Z, 1533.48 2012-04-27T05:37:11.817000Z, 1533.48 2012-04-27T05:37:11.926000Z, 1533.48 2012-04-27T05:37:12.020000Z, 1533.48 2012-04-27T05:37:12.113000Z, 1533.48 2012-04-27T05:37:12.223000Z, 1533.48 2012-04-27T05:37:12.317000Z, 1533.48 2012-04-27T05:37:12.426000Z, 1533.48 2012-04-27T05:37:12.520000Z, 1533.48 2012-04-27T05:37:12.613000Z, 1533.48 2012-04-27T05:37:12.723000Z, 1533.48 2012-04-27T05:37:12.817000Z, 1533.48 2012-04-27T05:37:12.926000Z, 1533.48 2012-04-27T05:37:13.020000Z, 1533.48 2012-04-27T05:37:13.113000Z, 1533.48 2012-04-27T05:37:13.207000Z, 1533.48 2012-04-27T05:37:13.317000Z, 1533.48 2012-04-27T05:37:13.426000Z, 1533.48 2012-04-27T05:37:13.520000Z, 1533.48 2012-04-27T05:37:13.613000Z, 1533.48 2012-04-27T05:37:13.723000Z, 1533.48 2012-04-27T05:37:13.817000Z, 1533.48 2012-04-27T05:37:13.926000Z, 1533.48 2012-04-27T05:37:14.020000Z, 1533.48 2012-04-27T05:37:14.113000Z, 1533.48 2012-04-27T05:37:14.207000Z, 1533.48 2012-04-27T05:37:14.317000Z, 1533.48 2012-04-27T05:37:14.426000Z, 1533.48 2012-04-27T05:37:14.520000Z, 1533.48 2012-04-27T05:37:14.613000Z, 1533.48 2012-04-27T05:37:14.723000Z, 1533.48 2012-04-27T05:37:14.817000Z, 1533.48 2012-04-27T05:37:14.926000Z, 1533.48 2012-04-27T05:37:15.020000Z, 1533.49 2012-04-27T05:37:15.113000Z, 1533.49 2012-04-27T05:37:15.223000Z, 1533.49 2012-04-27T05:37:15.317000Z, 1533.49 2012-04-27T05:37:15.410000Z, 1533.49 2012-04-27T05:37:15.520000Z, 1533.49 2012-04-27T05:37:15.613000Z, 1533.49 2012-04-27T05:37:15.738000Z, 1533.49 2012-04-27T05:37:15.817000Z, 1533.49 2012-04-27T05:37:15.926000Z, 1533.49 2012-04-27T05:37:16.020000Z, 1533.49 2012-04-27T05:37:16.113000Z, 1533.49 2012-04-27T05:37:16.223000Z, 1533.49 2012-04-27T05:37:16.317000Z, 1533.49 2012-04-27T05:37:16.426000Z, 1533.49 2012-04-27T05:37:16.520000Z, 1533.49 2012-04-27T05:37:16.613000Z, 1533.49 2012-04-27T05:37:16.723000Z, 1533.49 2012-04-27T05:37:16.817000Z, 1533.49 2012-04-27T05:37:16.926000Z, 1533.49 2012-04-27T05:37:17.020000Z, 1533.49 2012-04-27T05:37:17.113000Z, 1533.49 2012-04-27T05:37:17.223000Z, 1533.49 2012-04-27T05:37:17.317000Z, 1533.49 2012-04-27T05:37:17.426000Z, 1533.49 2012-04-27T05:37:17.520000Z, 1533.49 2012-04-27T05:37:17.613000Z, 1533.49 2012-04-27T05:37:17.723000Z, 1533.49 2012-04-27T05:37:17.817000Z, 1533.49 2012-04-27T05:37:17.926000Z, 1533.49 2012-04-27T05:37:18.020000Z, 1533.49 2012-04-27T05:37:18.113000Z, 1533.49 2012-04-27T05:37:18.223000Z, 1533.48 2012-04-27T05:37:18.317000Z, 1533.48 2012-04-27T05:37:18.426000Z, 1533.48 2012-04-27T05:37:18.520000Z, 1533.48 2012-04-27T05:37:18.614000Z, 1533.48 2012-04-27T05:37:18.723000Z, 1533.48 2012-04-27T05:37:18.817000Z, 1533.48 2012-04-27T05:37:18.926000Z, 1533.48 2012-04-27T05:37:19.020000Z, 1533.48 2012-04-27T05:37:19.114000Z, 1533.48 2012-04-27T05:37:19.223000Z, 1533.48 2012-04-27T05:37:19.317000Z, 1533.48 2012-04-27T05:37:19.410000Z, 1533.48 2012-04-27T05:37:19.520000Z, 1533.48 2012-04-27T05:37:19.614000Z, 1533.48 2012-04-27T05:37:19.723000Z, 1533.48 2012-04-27T05:37:19.817000Z, 1533.48 2012-04-27T05:37:19.926000Z, 1533.48 2012-04-27T05:37:20.020000Z, 1533.48 2012-04-27T05:37:20.114000Z, 1533.48 2012-04-27T05:37:20.223000Z, 1533.48 2012-04-27T05:37:20.317000Z, 1533.48 2012-04-27T05:37:20.426000Z, 1533.48 2012-04-27T05:37:20.551000Z, 1533.48 2012-04-27T05:37:20.614000Z, 1533.48 2012-04-27T05:37:20.723000Z, 1533.48 2012-04-27T05:37:20.817000Z, 1533.48 2012-04-27T05:37:20.926000Z, 1533.48 2012-04-27T05:37:21.020000Z, 1533.48 2012-04-27T05:37:21.114000Z, 1533.49 2012-04-27T05:37:21.223000Z, 1533.49 2012-04-27T05:37:21.317000Z, 1533.49 2012-04-27T05:37:21.426000Z, 1533.49 2012-04-27T05:37:21.520000Z, 1533.49 2012-04-27T05:37:21.614000Z, 1533.49 2012-04-27T05:37:21.723000Z, 1533.49 2012-04-27T05:37:21.832000Z, 1533.49 2012-04-27T05:37:21.926000Z, 1533.49 2012-04-27T05:37:22.020000Z, 1533.49 2012-04-27T05:37:22.114000Z, 1533.49 2012-04-27T05:37:22.223000Z, 1533.49 2012-04-27T05:37:22.317000Z, 1533.49 2012-04-27T05:37:22.426000Z, 1533.49 2012-04-27T05:37:22.520000Z, 1533.49 2012-04-27T05:37:22.614000Z, 1533.48 2012-04-27T05:37:22.723000Z, 1533.48 2012-04-27T05:37:22.817000Z, 1533.48 2012-04-27T05:37:22.926000Z, 1533.48 2012-04-27T05:37:23.020000Z, 1533.48 2012-04-27T05:37:23.114000Z, 1533.48 2012-04-27T05:37:23.223000Z, 1533.48 2012-04-27T05:37:23.317000Z, 1533.48 2012-04-27T05:37:23.426000Z, 1533.48 2012-04-27T05:37:23.520000Z, 1533.48 2012-04-27T05:37:23.614000Z, 1533.48 2012-04-27T05:37:23.723000Z, 1533.48 2012-04-27T05:37:23.817000Z, 1533.48 2012-04-27T05:37:23.926000Z, 1533.48 2012-04-27T05:37:24.020000Z, 1533.48 2012-04-27T05:37:24.114000Z, 1533.48 2012-04-27T05:37:24.223000Z, 1533.48 2012-04-27T05:37:24.317000Z, 1533.48 2012-04-27T05:37:24.426000Z, 1533.48 2012-04-27T05:37:24.520000Z, 1533.48 2012-04-27T05:37:24.629000Z, 1533.48 2012-04-27T05:37:24.723000Z, 1533.48 2012-04-27T05:37:24.817000Z, 1533.48 2012-04-27T05:37:24.926000Z, 1533.48 2012-04-27T05:37:25.020000Z, 1533.48 2012-04-27T05:37:25.114000Z, 1533.48 2012-04-27T05:37:25.207000Z, 1533.48 2012-04-27T05:37:25.317000Z, 1533.48 2012-04-27T05:37:25.426000Z, 1533.48 2012-04-27T05:37:25.520000Z, 1533.48 2012-04-27T05:37:25.614000Z, 1533.48 2012-04-27T05:37:25.723000Z, 1533.48 2012-04-27T05:37:25.817000Z, 1533.49 2012-04-27T05:37:25.926000Z, 1533.49 2012-04-27T05:37:26.020000Z, 1533.49 2012-04-27T05:37:26.114000Z, 1533.49 2012-04-27T05:37:26.223000Z, 1533.49 2012-04-27T05:37:26.317000Z, 1533.49 2012-04-27T05:37:26.410000Z, 1533.49 2012-04-27T05:37:26.520000Z, 1533.49 2012-04-27T05:37:26.614000Z, 1533.49 2012-04-27T05:37:26.723000Z, 1533.49 2012-04-27T05:37:26.817000Z, 1533.49 2012-04-27T05:37:26.926000Z, 1533.49 2012-04-27T05:37:27.020000Z, 1533.49 2012-04-27T05:37:27.114000Z, 1533.49 2012-04-27T05:37:27.223000Z, 1533.49 2012-04-27T05:37:27.317000Z, 1533.49 2012-04-27T05:37:27.410000Z, 1533.49 2012-04-27T05:37:27.520000Z, 1533.49 2012-04-27T05:37:27.614000Z, 1533.49 2012-04-27T05:37:27.723000Z, 1533.49 2012-04-27T05:37:27.817000Z, 1533.49 2012-04-27T05:37:27.910000Z, 1533.49 2012-04-27T05:37:28.020000Z, 1533.49 2012-04-27T05:37:28.114000Z, 1533.49 2012-04-27T05:37:28.207000Z, 1533.49 2012-04-27T05:37:28.317000Z, 1533.49 2012-04-27T05:37:28.426000Z, 1533.49 2012-04-27T05:37:28.520000Z, 1533.49 2012-04-27T05:37:28.614000Z, 1533.49 2012-04-27T05:37:28.723000Z, 1533.49 2012-04-27T05:37:28.817000Z, 1533.49 2012-04-27T05:37:28.911000Z, 1533.49 2012-04-27T05:37:29.020000Z, 1533.49 2012-04-27T05:37:29.114000Z, 1533.49 2012-04-27T05:37:29.223000Z, 1533.49 2012-04-27T05:37:29.317000Z, 1533.49 2012-04-27T05:37:29.411000Z, 1533.49 2012-04-27T05:37:29.520000Z, 1533.49 2012-04-27T05:37:29.614000Z, 1533.49 2012-04-27T05:37:29.723000Z, 1533.49 2012-04-27T05:37:29.817000Z, 1533.49 2012-04-27T05:37:29.911000Z, 1533.49 2012-04-27T05:37:30.020000Z, 1533.49 2012-04-27T05:37:30.114000Z, 1533.49 2012-04-27T05:37:30.223000Z, 1533.49 2012-04-27T05:37:30.317000Z, 1533.49 2012-04-27T05:37:30.426000Z, 1533.49 2012-04-27T05:37:30.520000Z, 1533.49 2012-04-27T05:37:30.614000Z, 1533.49 2012-04-27T05:37:30.723000Z, 1533.49 2012-04-27T05:37:30.817000Z, 1533.49 2012-04-27T05:37:30.911000Z, 1533.49 2012-04-27T05:37:31.020000Z, 1533.49 2012-04-27T05:37:31.114000Z, 1533.49 2012-04-27T05:37:31.223000Z, 1533.49 2012-04-27T05:37:31.317000Z, 1533.50 2012-04-27T05:37:31.426000Z, 1533.50 2012-04-27T05:37:31.520000Z, 1533.50 2012-04-27T05:37:31.629000Z, 1533.50 2012-04-27T05:37:31.723000Z, 1533.50 2012-04-27T05:37:31.817000Z, 1533.50 2012-04-27T05:37:31.911000Z, 1533.50 2012-04-27T05:37:32.020000Z, 1533.50 2012-04-27T05:37:32.114000Z, 1533.50 2012-04-27T05:37:32.223000Z, 1533.50 2012-04-27T05:37:32.317000Z, 1533.50 2012-04-27T05:37:32.426000Z, 1533.50 2012-04-27T05:37:32.520000Z, 1533.50 2012-04-27T05:37:32.614000Z, 1533.50 2012-04-27T05:37:32.723000Z, 1533.50 2012-04-27T05:37:32.817000Z, 1533.50 2012-04-27T05:37:32.926000Z, 1533.50 2012-04-27T05:37:33.020000Z, 1533.50 2012-04-27T05:37:33.114000Z, 1533.50 2012-04-27T05:37:33.207000Z, 1533.50 2012-04-27T05:37:33.317000Z, 1533.50 2012-04-27T05:37:33.426000Z, 1533.50 2012-04-27T05:37:33.520000Z, 1533.50 2012-04-27T05:37:33.614000Z, 1533.50 2012-04-27T05:37:33.723000Z, 1533.50 2012-04-27T05:37:33.817000Z, 1533.50 2012-04-27T05:37:33.911000Z, 1533.50 2012-04-27T05:37:34.020000Z, 1533.50 2012-04-27T05:37:34.114000Z, 1533.50 2012-04-27T05:37:34.223000Z, 1533.50 2012-04-27T05:37:34.317000Z, 1533.50 2012-04-27T05:37:34.426000Z, 1533.50 2012-04-27T05:37:34.520000Z, 1533.50 2012-04-27T05:37:34.614000Z, 1533.50 2012-04-27T05:37:34.723000Z, 1533.50 2012-04-27T05:37:34.817000Z, 1533.49 2012-04-27T05:37:34.926000Z, 1533.49 2012-04-27T05:37:35.020000Z, 1533.49 2012-04-27T05:37:35.114000Z, 1533.49 2012-04-27T05:37:35.207000Z, 1533.49 2012-04-27T05:37:35.317000Z, 1533.50 2012-04-27T05:37:35.426000Z, 1533.50 2012-04-27T05:37:35.520000Z, 1533.50 2012-04-27T05:37:35.614000Z, 1533.50 2012-04-27T05:37:35.723000Z, 1533.50 2012-04-27T05:37:35.817000Z, 1533.50 2012-04-27T05:37:35.911000Z, 1533.50 2012-04-27T05:37:36.020000Z, 1533.50 2012-04-27T05:37:36.114000Z, 1533.50 2012-04-27T05:37:36.223000Z, 1533.50 2012-04-27T05:37:36.317000Z, 1533.50 2012-04-27T05:37:36.426000Z, 1533.50 2012-04-27T05:37:36.520000Z, 1533.50 2012-04-27T05:37:36.614000Z, 1533.50 2012-04-27T05:37:36.723000Z, 1533.50 2012-04-27T05:37:36.817000Z, 1533.50 2012-04-27T05:37:36.926000Z, 1533.50 2012-04-27T05:37:37.020000Z, 1533.50 2012-04-27T05:37:37.114000Z, 1533.50 2012-04-27T05:37:37.223000Z, 1533.50 2012-04-27T05:37:37.317000Z, 1533.50 2012-04-27T05:37:37.426000Z, 1533.50 2012-04-27T05:37:37.520000Z, 1533.50 2012-04-27T05:37:37.614000Z, 1533.50 2012-04-27T05:37:37.723000Z, 1533.49 2012-04-27T05:37:37.817000Z, 1533.49 2012-04-27T05:37:37.926000Z, 1533.49 2012-04-27T05:37:38.020000Z, 1533.49 2012-04-27T05:37:38.114000Z, 1533.49 2012-04-27T05:37:38.208000Z, 1533.49 2012-04-27T05:37:38.317000Z, 1533.49 2012-04-27T05:37:38.426000Z, 1533.49 2012-04-27T05:37:38.520000Z, 1533.49 2012-04-27T05:37:38.614000Z, 1533.49 2012-04-27T05:37:38.723000Z, 1533.49 2012-04-27T05:37:38.817000Z, 1533.49 2012-04-27T05:37:38.911000Z, 1533.49 2012-04-27T05:37:39.020000Z, 1533.49 2012-04-27T05:37:39.114000Z, 1533.49 2012-04-27T05:37:39.223000Z, 1533.49 2012-04-27T05:37:39.317000Z, 1533.49 2012-04-27T05:37:39.426000Z, 1533.49 2012-04-27T05:37:39.520000Z, 1533.49 2012-04-27T05:37:39.614000Z, 1533.49 2012-04-27T05:37:39.723000Z, 1533.49 2012-04-27T05:37:39.817000Z, 1533.49 2012-04-27T05:37:39.911000Z, 1533.49 2012-04-27T05:37:40.020000Z, 1533.49 2012-04-27T05:37:40.114000Z, 1533.50 2012-04-27T05:37:40.223000Z, 1533.50 2012-04-27T05:37:40.317000Z, 1533.50 2012-04-27T05:37:40.426000Z, 1533.50 2012-04-27T05:37:40.520000Z, 1533.50 2012-04-27T05:37:40.614000Z, 1533.50 2012-04-27T05:37:40.723000Z, 1533.50 2012-04-27T05:37:40.833000Z, 1533.50 2012-04-27T05:37:40.926000Z, 1533.50 2012-04-27T05:37:41.020000Z, 1533.50 2012-04-27T05:37:41.114000Z, 1533.50 2012-04-27T05:37:41.223000Z, 1533.50 2012-04-27T05:37:41.317000Z, 1533.50 2012-04-27T05:37:41.426000Z, 1533.49 2012-04-27T05:37:41.520000Z, 1533.49 2012-04-27T05:37:41.614000Z, 1533.49 2012-04-27T05:37:41.723000Z, 1533.49 2012-04-27T05:37:41.817000Z, 1533.49 2012-04-27T05:37:41.926000Z, 1533.49 2012-04-27T05:37:42.020000Z, 1533.49 2012-04-27T05:37:42.114000Z, 1533.49 2012-04-27T05:37:42.208000Z, 1533.49 2012-04-27T05:37:42.317000Z, 1533.49 2012-04-27T05:37:42.411000Z, 1533.49 2012-04-27T05:37:42.520000Z, 1533.49 2012-04-27T05:37:42.614000Z, 1533.49 2012-04-27T05:37:42.723000Z, 1533.49 2012-04-27T05:37:42.817000Z, 1533.49 2012-04-27T05:37:42.926000Z, 1533.49 2012-04-27T05:37:43.020000Z, 1533.49 2012-04-27T05:37:43.114000Z, 1533.49 2012-04-27T05:37:43.223000Z, 1533.49 2012-04-27T05:37:43.317000Z, 1533.49 2012-04-27T05:37:43.426000Z, 1533.49 2012-04-27T05:37:43.520000Z, 1533.49 2012-04-27T05:37:43.614000Z, 1533.49 2012-04-27T05:37:43.723000Z, 1533.49 2012-04-27T05:37:43.817000Z, 1533.49 2012-04-27T05:37:43.926000Z, 1533.49 2012-04-27T05:37:44.020000Z, 1533.49 2012-04-27T05:37:44.114000Z, 1533.49 2012-04-27T05:37:44.223000Z, 1533.49 2012-04-27T05:37:44.317000Z, 1533.49 2012-04-27T05:37:44.426000Z, 1533.50 2012-04-27T05:37:44.520000Z, 1533.50 2012-04-27T05:37:44.614000Z, 1533.50 2012-04-27T05:37:44.723000Z, 1533.50 2012-04-27T05:37:44.817000Z, 1533.50 2012-04-27T05:37:44.926000Z, 1533.50 2012-04-27T05:37:45.020000Z, 1533.50 2012-04-27T05:37:45.114000Z, 1533.50 2012-04-27T05:37:45.223000Z, 1533.50 2012-04-27T05:37:45.317000Z, 1533.50 2012-04-27T05:37:45.426000Z, 1533.50 2012-04-27T05:37:45.520000Z, 1533.50 2012-04-27T05:37:45.614000Z, 1533.50 2012-04-27T05:37:45.723000Z, 1533.50 2012-04-27T05:37:45.817000Z, 1533.50 2012-04-27T05:37:45.926000Z, 1533.50 2012-04-27T05:37:46.020000Z, 1533.50 2012-04-27T05:37:46.114000Z, 1533.50 2012-04-27T05:37:46.223000Z, 1533.50 2012-04-27T05:37:46.317000Z, 1533.50 2012-04-27T05:37:46.426000Z, 1533.50 2012-04-27T05:37:46.520000Z, 1533.50 2012-04-27T05:37:46.614000Z, 1533.50 2012-04-27T05:37:46.723000Z, 1533.50 2012-04-27T05:37:46.817000Z, 1533.49 2012-04-27T05:37:46.926000Z, 1533.49 2012-04-27T05:37:47.020000Z, 1533.49 2012-04-27T05:37:47.114000Z, 1533.49 2012-04-27T05:37:47.223000Z, 1533.49 2012-04-27T05:37:47.317000Z, 1533.49 2012-04-27T05:37:47.426000Z, 1533.49 2012-04-27T05:37:47.520000Z, 1533.49 2012-04-27T05:37:47.614000Z, 1533.49 2012-04-27T05:37:47.723000Z, 1533.49 2012-04-27T05:37:47.817000Z, 1533.49 2012-04-27T05:37:47.926000Z, 1533.49 2012-04-27T05:37:48.020000Z, 1533.49 2012-04-27T05:37:48.114000Z, 1533.49 2012-04-27T05:37:48.223000Z, 1533.49 2012-04-27T05:37:48.317000Z, 1533.50 2012-04-27T05:37:48.426000Z, 1533.50 2012-04-27T05:37:48.520000Z, 1533.50 2012-04-27T05:37:48.614000Z, 1533.50 2012-04-27T05:37:48.723000Z, 1533.50 2012-04-27T05:37:48.817000Z, 1533.50 2012-04-27T05:37:48.926000Z, 1533.50 2012-04-27T05:37:49.020000Z, 1533.50 2012-04-27T05:37:49.114000Z, 1533.50 2012-04-27T05:37:49.223000Z, 1533.50 2012-04-27T05:37:49.333000Z, 1533.50 2012-04-27T05:37:49.426000Z, 1533.50 2012-04-27T05:37:49.536000Z, 1533.50 2012-04-27T05:37:49.614000Z, 1533.49 2012-04-27T05:37:49.723000Z, 1533.49 2012-04-27T05:37:49.817000Z, 1533.49 2012-04-27T05:37:49.911000Z, 1533.49 2012-04-27T05:37:50.020000Z, 1533.49 2012-04-27T05:37:50.114000Z, 1533.49 2012-04-27T05:37:50.223000Z, 1533.49 2012-04-27T05:37:50.317000Z, 1533.49 2012-04-27T05:37:50.411000Z, 1533.49 2012-04-27T05:37:50.520000Z, 1533.49 2012-04-27T05:37:50.614000Z, 1533.49 2012-04-27T05:37:50.723000Z, 1533.49 2012-04-27T05:37:50.817000Z, 1533.49 2012-04-27T05:37:50.911000Z, 1533.49 2012-04-27T05:37:51.020000Z, 1533.49 2012-04-27T05:37:51.114000Z, 1533.49 2012-04-27T05:37:51.223000Z, 1533.49 2012-04-27T05:37:51.317000Z, 1533.49 2012-04-27T05:37:51.411000Z, 1533.49 2012-04-27T05:37:51.520000Z, 1533.49 2012-04-27T05:37:51.614000Z, 1533.49 2012-04-27T05:37:51.723000Z, 1533.49 2012-04-27T05:37:51.817000Z, 1533.49 2012-04-27T05:37:51.911000Z, 1533.49 2012-04-27T05:37:52.020000Z, 1533.49 2012-04-27T05:37:52.114000Z, 1533.49 2012-04-27T05:37:52.223000Z, 1533.49 2012-04-27T05:37:52.317000Z, 1533.49 2012-04-27T05:37:52.411000Z, 1533.49 2012-04-27T05:37:52.520000Z, 1533.49 2012-04-27T05:37:52.614000Z, 1533.49 2012-04-27T05:37:52.723000Z, 1533.49 2012-04-27T05:37:52.817000Z, 1533.49 2012-04-27T05:37:52.911000Z, 1533.49 2012-04-27T05:37:53.020000Z, 1533.49 2012-04-27T05:37:53.114000Z, 1533.49 2012-04-27T05:37:53.208000Z, 1533.49 2012-04-27T05:37:53.317000Z, 1533.49 2012-04-27T05:37:53.411000Z, 1533.49 2012-04-27T05:37:53.520000Z, 1533.49 2012-04-27T05:37:53.614000Z, 1533.49 2012-04-27T05:37:53.723000Z, 1533.49 2012-04-27T05:37:53.817000Z, 1533.49 2012-04-27T05:37:53.911000Z, 1533.49 2012-04-27T05:37:54.020000Z, 1533.49 2012-04-27T05:37:54.114000Z, 1533.49 2012-04-27T05:37:54.223000Z, 1533.49 2012-04-27T05:37:54.317000Z, 1533.49 2012-04-27T05:37:54.426000Z, 1533.49 2012-04-27T05:37:54.520000Z, 1533.49 2012-04-27T05:37:54.614000Z, 1533.49 2012-04-27T05:37:54.723000Z, 1533.49 2012-04-27T05:37:54.817000Z, 1533.49 2012-04-27T05:37:54.911000Z, 1533.49 2012-04-27T05:37:55.020000Z, 1533.49 2012-04-27T05:37:55.114000Z, 1533.49 2012-04-27T05:37:55.208000Z, 1533.49 2012-04-27T05:37:55.317000Z, 1533.49 2012-04-27T05:37:55.411000Z, 1533.49 2012-04-27T05:37:55.520000Z, 1533.49 2012-04-27T05:37:55.614000Z, 1533.49 2012-04-27T05:37:55.723000Z, 1533.49 2012-04-27T05:37:55.817000Z, 1533.49 2012-04-27T05:37:55.911000Z, 1533.49 2012-04-27T05:37:56.020000Z, 1533.49 2012-04-27T05:37:56.114000Z, 1533.49 2012-04-27T05:37:56.223000Z, 1533.49 2012-04-27T05:37:56.317000Z, 1533.49 2012-04-27T05:37:56.426000Z, 1533.49 2012-04-27T05:37:56.520000Z, 1533.49 2012-04-27T05:37:56.614000Z, 1533.49 2012-04-27T05:37:56.723000Z, 1533.49 2012-04-27T05:37:56.817000Z, 1533.49 2012-04-27T05:37:56.911000Z, 1533.49 2012-04-27T05:37:57.020000Z, 1533.49 2012-04-27T05:37:57.114000Z, 1533.49 2012-04-27T05:37:57.223000Z, 1533.49 2012-04-27T05:37:57.317000Z, 1533.49 2012-04-27T05:37:57.426000Z, 1533.49 2012-04-27T05:37:57.520000Z, 1533.49 2012-04-27T05:37:57.614000Z, 1533.49 2012-04-27T05:37:57.723000Z, 1533.49 2012-04-27T05:37:57.817000Z, 1533.49 2012-04-27T05:37:57.911000Z, 1533.49 2012-04-27T05:37:58.036000Z, 1533.49 2012-04-27T05:37:58.114000Z, 1533.49 2012-04-27T05:37:58.223000Z, 1533.49 2012-04-27T05:37:58.317000Z, 1533.49 2012-04-27T05:37:58.427000Z, 1533.49 2012-04-27T05:37:58.520000Z, 1533.49 2012-04-27T05:37:58.614000Z, 1533.49 2012-04-27T05:37:58.723000Z, 1533.49 2012-04-27T05:37:58.817000Z, 1533.49 2012-04-27T05:37:58.911000Z, 1533.49 2012-04-27T05:37:59.020000Z, 1533.49 2012-04-27T05:37:59.114000Z, 1533.49 2012-04-27T05:37:59.208000Z, 1533.49 2012-04-27T05:37:59.317000Z, 1533.49 2012-04-27T05:37:59.427000Z, 1533.49 2012-04-27T05:37:59.520000Z, 1533.49 2012-04-27T05:37:59.614000Z, 1533.49 2012-04-27T05:37:59.723000Z, 1533.49 2012-04-27T05:37:59.817000Z, 1533.49 2012-04-27T05:37:59.911000Z, 1533.49 2012-04-27T05:38:00.020000Z, 1533.49 2012-04-27T05:38:00.114000Z, 1533.49 2012-04-27T05:38:00.223000Z, 1533.49 2012-04-27T05:38:00.317000Z, 1533.49 2012-04-27T05:38:00.427000Z, 1533.49 2012-04-27T05:38:00.520000Z, 1533.49 2012-04-27T05:38:00.614000Z, 1533.49 2012-04-27T05:38:00.723000Z, 1533.49 2012-04-27T05:38:00.817000Z, 1533.49 2012-04-27T05:38:00.927000Z, 1533.49 2012-04-27T05:38:01.020000Z, 1533.49 2012-04-27T05:38:01.114000Z, 1533.49 2012-04-27T05:38:01.302000Z, 1533.49 2012-04-27T05:38:01.302000Z, 1533.49 2012-04-27T05:38:01.427000Z, 1533.49 2012-04-27T05:38:01.520000Z, 1533.49 2012-04-27T05:38:01.614000Z, 1533.49 2012-04-27T05:38:01.723000Z, 1533.49 2012-04-27T05:38:01.817000Z, 1533.49 2012-04-27T05:38:01.927000Z, 1533.49 2012-04-27T05:38:02.036000Z, 1533.49 2012-04-27T05:38:02.114000Z, 1533.49 2012-04-27T05:38:02.223000Z, 1533.49 2012-04-27T05:38:02.317000Z, 1533.49 2012-04-27T05:38:02.427000Z, 1533.49 2012-04-27T05:38:02.520000Z, 1533.49 2012-04-27T05:38:02.614000Z, 1533.49 2012-04-27T05:38:02.723000Z, 1533.49 2012-04-27T05:38:02.817000Z, 1533.49 2012-04-27T05:38:02.927000Z, 1533.49 2012-04-27T05:38:03.020000Z, 1533.49 2012-04-27T05:38:03.114000Z, 1533.49 2012-04-27T05:38:03.223000Z, 1533.49 2012-04-27T05:38:03.317000Z, 1533.49 2012-04-27T05:38:03.427000Z, 1533.49 2012-04-27T05:38:03.520000Z, 1533.49 2012-04-27T05:38:03.614000Z, 1533.49 2012-04-27T05:38:03.723000Z, 1533.49 2012-04-27T05:38:03.817000Z, 1533.50 2012-04-27T05:38:03.911000Z, 1533.50 2012-04-27T05:38:04.020000Z, 1533.50 2012-04-27T05:38:04.114000Z, 1533.50 2012-04-27T05:38:04.223000Z, 1533.50 2012-04-27T05:38:04.317000Z, 1533.50 2012-04-27T05:38:04.427000Z, 1533.50 2012-04-27T05:38:04.520000Z, 1533.50 2012-04-27T05:38:04.614000Z, 1533.50 2012-04-27T05:38:04.723000Z, 1533.50 2012-04-27T05:38:04.817000Z, 1533.50 2012-04-27T05:38:04.911000Z, 1533.51 2012-04-27T05:38:05.020000Z, 1533.51 2012-04-27T05:38:05.114000Z, 1533.51 2012-04-27T05:38:05.208000Z, 1533.51 2012-04-27T05:38:05.317000Z, 1533.51 2012-04-27T05:38:05.427000Z, 1533.51 2012-04-27T05:38:05.520000Z, 1533.51 2012-04-27T05:38:05.614000Z, 1533.51 2012-04-27T05:38:05.723000Z, 1533.51 2012-04-27T05:38:05.817000Z, 1533.51 2012-04-27T05:38:05.927000Z, 1533.51 2012-04-27T05:38:06.020000Z, 1533.51 2012-04-27T05:38:06.114000Z, 1533.51 2012-04-27T05:38:06.223000Z, 1533.51 2012-04-27T05:38:06.317000Z, 1533.51 2012-04-27T05:38:06.427000Z, 1533.51 2012-04-27T05:38:06.520000Z, 1533.51 2012-04-27T05:38:06.614000Z, 1533.51 2012-04-27T05:38:06.723000Z, 1533.51 2012-04-27T05:38:06.817000Z, 1533.51 2012-04-27T05:38:06.927000Z, 1533.51 2012-04-27T05:38:07.020000Z, 1533.51 2012-04-27T05:38:07.114000Z, 1533.51 2012-04-27T05:38:07.223000Z, 1533.51 2012-04-27T05:38:07.317000Z, 1533.50 2012-04-27T05:38:07.427000Z, 1533.50 2012-04-27T05:38:07.520000Z, 1533.50 2012-04-27T05:38:07.614000Z, 1533.50 2012-04-27T05:38:07.724000Z, 1533.50 2012-04-27T05:38:07.817000Z, 1533.50 2012-04-27T05:38:07.927000Z, 1533.50 2012-04-27T05:38:08.020000Z, 1533.50 2012-04-27T05:38:08.114000Z, 1533.50 2012-04-27T05:38:08.224000Z, 1533.50 2012-04-27T05:38:08.317000Z, 1533.50 2012-04-27T05:38:08.427000Z, 1533.50 2012-04-27T05:38:08.520000Z, 1533.50 2012-04-27T05:38:08.614000Z, 1533.50 2012-04-27T05:38:08.724000Z, 1533.50 2012-04-27T05:38:08.817000Z, 1533.50 2012-04-27T05:38:08.927000Z, 1533.50 2012-04-27T05:38:09.020000Z, 1533.50 2012-04-27T05:38:09.114000Z, 1533.50 2012-04-27T05:38:09.286000Z, 1533.50 2012-04-27T05:38:09.317000Z, 1533.50 2012-04-27T05:38:09.427000Z, 1533.50 2012-04-27T05:38:09.520000Z, 1533.50 2012-04-27T05:38:09.614000Z, 1533.50 2012-04-27T05:38:09.739000Z, 1533.50 2012-04-27T05:38:09.817000Z, 1533.50 2012-04-27T05:38:09.911000Z, 1533.50 2012-04-27T05:38:10.020000Z, 1533.50 2012-04-27T05:38:10.114000Z, 1533.50 2012-04-27T05:38:10.302000Z, 1533.51 2012-04-27T05:38:10.317000Z, 1533.51 2012-04-27T05:38:10.427000Z, 1533.51 2012-04-27T05:38:10.505000Z, 1533.51 2012-04-27T05:38:10.614000Z, 1533.51 2012-04-27T05:38:10.724000Z, 1533.51 2012-04-27T05:38:10.817000Z, 1533.51 2012-04-27T05:38:10.927000Z, 1533.51 2012-04-27T05:38:11.020000Z, 1533.51 2012-04-27T05:38:11.114000Z, 1533.51 2012-04-27T05:38:11.208000Z, 1533.50 2012-04-27T05:38:11.317000Z, 1533.50 2012-04-27T05:38:11.427000Z, 1533.50 2012-04-27T05:38:11.520000Z, 1533.50 2012-04-27T05:38:11.614000Z, 1533.50 2012-04-27T05:38:11.724000Z, 1533.50 2012-04-27T05:38:11.817000Z, 1533.50 2012-04-27T05:38:11.927000Z, 1533.50 2012-04-27T05:38:12.020000Z, 1533.50 2012-04-27T05:38:12.114000Z, 1533.50 2012-04-27T05:38:12.224000Z, 1533.50 2012-04-27T05:38:12.317000Z, 1533.50 2012-04-27T05:38:12.411000Z, 1533.49 2012-04-27T05:38:12.520000Z, 1533.49 2012-04-27T05:38:12.614000Z, 1533.49 2012-04-27T05:38:12.708000Z, 1533.49 2012-04-27T05:38:12.817000Z, 1533.49 2012-04-27T05:38:12.911000Z, 1533.49 2012-04-27T05:38:13.020000Z, 1533.49 2012-04-27T05:38:13.114000Z, 1533.49 2012-04-27T05:38:13.224000Z, 1533.49 2012-04-27T05:38:13.317000Z, 1533.49 2012-04-27T05:38:13.411000Z, 1533.50 2012-04-27T05:38:13.520000Z, 1533.50 2012-04-27T05:38:13.614000Z, 1533.50 2012-04-27T05:38:13.724000Z, 1533.50 2012-04-27T05:38:13.817000Z, 1533.50 2012-04-27T05:38:13.911000Z, 1533.50 2012-04-27T05:38:14.020000Z, 1533.50 2012-04-27T05:38:14.114000Z, 1533.50 2012-04-27T05:38:14.224000Z, 1533.50 2012-04-27T05:38:14.317000Z, 1533.50 2012-04-27T05:38:14.411000Z, 1533.50 2012-04-27T05:38:14.520000Z, 1533.50 2012-04-27T05:38:14.614000Z, 1533.50 2012-04-27T05:38:14.724000Z, 1533.50 2012-04-27T05:38:14.833000Z, 1533.50 2012-04-27T05:38:14.911000Z, 1533.50 2012-04-27T05:38:15.020000Z, 1533.50 2012-04-27T05:38:15.114000Z, 1533.50 2012-04-27T05:38:15.317000Z, 1533.50 2012-04-27T05:38:15.317000Z, 1533.50 2012-04-27T05:38:15.411000Z, 1533.50 2012-04-27T05:38:15.520000Z, 1533.50 2012-04-27T05:38:15.614000Z, 1533.50 2012-04-27T05:38:15.724000Z, 1533.50 2012-04-27T05:38:15.817000Z, 1533.50 2012-04-27T05:38:15.911000Z, 1533.50 2012-04-27T05:38:16.020000Z, 1533.49 2012-04-27T05:38:16.114000Z, 1533.49 2012-04-27T05:38:16.208000Z, 1533.49 2012-04-27T05:38:16.317000Z, 1533.49 2012-04-27T05:38:16.411000Z, 1533.49 2012-04-27T05:38:16.520000Z, 1533.49 2012-04-27T05:38:16.614000Z, 1533.49 2012-04-27T05:38:16.724000Z, 1533.49 2012-04-27T05:38:16.817000Z, 1533.49 2012-04-27T05:38:16.911000Z, 1533.49 2012-04-27T05:38:17.020000Z, 1533.49 2012-04-27T05:38:17.114000Z, 1533.49 2012-04-27T05:38:17.224000Z, 1533.49 2012-04-27T05:38:17.317000Z, 1533.49 2012-04-27T05:38:17.411000Z, 1533.50 2012-04-27T05:38:17.521000Z, 1533.50 2012-04-27T05:38:17.614000Z, 1533.50 2012-04-27T05:38:17.724000Z, 1533.50 2012-04-27T05:38:17.817000Z, 1533.50 2012-04-27T05:38:17.911000Z, 1533.50 2012-04-27T05:38:18.021000Z, 1533.50 2012-04-27T05:38:18.114000Z, 1533.50 2012-04-27T05:38:18.224000Z, 1533.50 2012-04-27T05:38:18.317000Z, 1533.51 2012-04-27T05:38:18.427000Z, 1533.51 2012-04-27T05:38:18.521000Z, 1533.51 2012-04-27T05:38:18.614000Z, 1533.51 2012-04-27T05:38:18.724000Z, 1533.51 2012-04-27T05:38:18.817000Z, 1533.51 2012-04-27T05:38:18.911000Z, 1533.51 2012-04-27T05:38:19.021000Z, 1533.51 2012-04-27T05:38:19.114000Z, 1533.51 2012-04-27T05:38:19.224000Z, 1533.51 2012-04-27T05:38:19.333000Z, 1533.51 2012-04-27T05:38:19.411000Z, 1533.52 2012-04-27T05:38:19.521000Z, 1533.52 2012-04-27T05:38:19.614000Z, 1533.52 2012-04-27T05:38:19.724000Z, 1533.52 2012-04-27T05:38:19.817000Z, 1533.52 2012-04-27T05:38:19.911000Z, 1533.51 2012-04-27T05:38:20.021000Z, 1533.51 2012-04-27T05:38:20.114000Z, 1533.51 2012-04-27T05:38:20.208000Z, 1533.51 2012-04-27T05:38:20.317000Z, 1533.51 2012-04-27T05:38:20.411000Z, 1533.51 2012-04-27T05:38:20.521000Z, 1533.51 2012-04-27T05:38:20.614000Z, 1533.51 2012-04-27T05:38:20.724000Z, 1533.51 2012-04-27T05:38:20.817000Z, 1533.51 2012-04-27T05:38:20.911000Z, 1533.51 2012-04-27T05:38:21.021000Z, 1533.51 2012-04-27T05:38:21.114000Z, 1533.51 2012-04-27T05:38:21.224000Z, 1533.50 2012-04-27T05:38:21.317000Z, 1533.50 2012-04-27T05:38:21.411000Z, 1533.50 2012-04-27T05:38:21.521000Z, 1533.50 2012-04-27T05:38:21.614000Z, 1533.50 2012-04-27T05:38:21.708000Z, 1533.50 2012-04-27T05:38:21.817000Z, 1533.50 2012-04-27T05:38:21.911000Z, 1533.50 2012-04-27T05:38:22.021000Z, 1533.50 2012-04-27T05:38:22.114000Z, 1533.50 2012-04-27T05:38:22.224000Z, 1533.50 2012-04-27T05:38:22.317000Z, 1533.50 2012-04-27T05:38:22.411000Z, 1533.50 2012-04-27T05:38:22.536000Z, 1533.50 2012-04-27T05:38:22.614000Z, 1533.50 2012-04-27T05:38:22.724000Z, 1533.50 2012-04-27T05:38:22.817000Z, 1533.50 2012-04-27T05:38:22.911000Z, 1533.50 2012-04-27T05:38:23.021000Z, 1533.50 2012-04-27T05:38:23.114000Z, 1533.50 2012-04-27T05:38:23.224000Z, 1533.50 2012-04-27T05:38:23.317000Z, 1533.50 2012-04-27T05:38:23.427000Z, 1533.50 2012-04-27T05:38:23.521000Z, 1533.50 2012-04-27T05:38:23.614000Z, 1533.50 2012-04-27T05:38:23.724000Z, 1533.50 2012-04-27T05:38:23.817000Z, 1533.50 2012-04-27T05:38:23.911000Z, 1533.51 2012-04-27T05:38:24.021000Z, 1533.51 2012-04-27T05:38:24.114000Z, 1533.51 2012-04-27T05:38:24.224000Z, 1533.51 2012-04-27T05:38:24.317000Z, 1533.51 2012-04-27T05:38:24.411000Z, 1533.51 2012-04-27T05:38:24.521000Z, 1533.51 2012-04-27T05:38:24.614000Z, 1533.51 2012-04-27T05:38:24.724000Z, 1533.51 2012-04-27T05:38:24.817000Z, 1533.50 2012-04-27T05:38:24.927000Z, 1533.50 2012-04-27T05:38:25.021000Z, 1533.50 2012-04-27T05:38:25.114000Z, 1533.51 2012-04-27T05:38:25.224000Z, 1533.51 2012-04-27T05:38:25.317000Z, 1533.51 2012-04-27T05:38:25.427000Z, 1533.51 2012-04-27T05:38:25.521000Z, 1533.51 2012-04-27T05:38:25.614000Z, 1533.51 2012-04-27T05:38:25.724000Z, 1533.51 2012-04-27T05:38:25.817000Z, 1533.51 2012-04-27T05:38:25.911000Z, 1533.51 2012-04-27T05:38:26.021000Z, 1533.51 2012-04-27T05:38:26.114000Z, 1533.50 2012-04-27T05:38:26.239000Z, 1533.50 2012-04-27T05:38:26.317000Z, 1533.50 2012-04-27T05:38:26.427000Z, 1533.50 2012-04-27T05:38:26.521000Z, 1533.50 2012-04-27T05:38:26.614000Z, 1533.50 2012-04-27T05:38:26.724000Z, 1533.51 2012-04-27T05:38:26.817000Z, 1533.51 2012-04-27T05:38:26.911000Z, 1533.51 2012-04-27T05:38:27.021000Z, 1533.51 2012-04-27T05:38:27.114000Z, 1533.51 2012-04-27T05:38:27.224000Z, 1533.51 2012-04-27T05:38:27.318000Z, 1533.51 2012-04-27T05:38:27.427000Z, 1533.51 2012-04-27T05:38:27.521000Z, 1533.51 2012-04-27T05:38:27.614000Z, 1533.51 2012-04-27T05:38:27.724000Z, 1533.51 2012-04-27T05:38:27.818000Z, 1533.51 2012-04-27T05:38:27.927000Z, 1533.51 2012-04-27T05:38:28.021000Z, 1533.51 2012-04-27T05:38:28.114000Z, 1533.51 2012-04-27T05:38:28.224000Z, 1533.51 2012-04-27T05:38:28.318000Z, 1533.51 2012-04-27T05:38:28.427000Z, 1533.51 2012-04-27T05:38:28.521000Z, 1533.51 2012-04-27T05:38:28.614000Z, 1533.51 2012-04-27T05:38:28.724000Z, 1533.50 2012-04-27T05:38:28.818000Z, 1533.50 2012-04-27T05:38:28.911000Z, 1533.50 2012-04-27T05:38:29.021000Z, 1533.50 2012-04-27T05:38:29.114000Z, 1533.51 2012-04-27T05:38:29.224000Z, 1533.50 2012-04-27T05:38:29.318000Z, 1533.50 2012-04-27T05:38:29.427000Z, 1533.50 2012-04-27T05:38:29.521000Z, 1533.50 2012-04-27T05:38:29.614000Z, 1533.50 2012-04-27T05:38:29.724000Z, 1533.50 2012-04-27T05:38:29.818000Z, 1533.50 2012-04-27T05:38:29.911000Z, 1533.50 2012-04-27T05:38:30.021000Z, 1533.50 2012-04-27T05:38:30.114000Z, 1533.50 2012-04-27T05:38:30.224000Z, 1533.50 2012-04-27T05:38:30.318000Z, 1533.50 2012-04-27T05:38:30.427000Z, 1533.50 2012-04-27T05:38:30.521000Z, 1533.50 2012-04-27T05:38:30.614000Z, 1533.50 2012-04-27T05:38:30.724000Z, 1533.50 2012-04-27T05:38:30.818000Z, 1533.50 2012-04-27T05:38:30.927000Z, 1533.50 2012-04-27T05:38:31.021000Z, 1533.50 2012-04-27T05:38:31.114000Z, 1533.50 2012-04-27T05:38:31.224000Z, 1533.50 2012-04-27T05:38:31.318000Z, 1533.49 2012-04-27T05:38:31.427000Z, 1533.49 2012-04-27T05:38:31.505000Z, 1533.49 2012-04-27T05:38:31.614000Z, 1533.49 2012-04-27T05:38:31.724000Z, 1533.49 2012-04-27T05:38:31.818000Z, 1533.49 2012-04-27T05:38:31.927000Z, 1533.49 2012-04-27T05:38:32.021000Z, 1533.49 2012-04-27T05:38:32.114000Z, 1533.49 2012-04-27T05:38:32.224000Z, 1533.49 2012-04-27T05:38:32.318000Z, 1533.49 2012-04-27T05:38:32.411000Z, 1533.49 2012-04-27T05:38:32.521000Z, 1533.49 2012-04-27T05:38:32.614000Z, 1533.49 2012-04-27T05:38:32.724000Z, 1533.49 2012-04-27T05:38:32.818000Z, 1533.49 2012-04-27T05:38:32.927000Z, 1533.49 2012-04-27T05:38:33.021000Z, 1533.49 2012-04-27T05:38:33.114000Z, 1533.49 2012-04-27T05:38:33.208000Z, 1533.49 2012-04-27T05:38:33.318000Z, 1533.49 2012-04-27T05:38:33.427000Z, 1533.49 2012-04-27T05:38:33.521000Z, 1533.49 2012-04-27T05:38:33.614000Z, 1533.49 2012-04-27T05:38:33.724000Z, 1533.49 2012-04-27T05:38:33.818000Z, 1533.49 2012-04-27T05:38:33.927000Z, 1533.49 2012-04-27T05:38:34.021000Z, 1533.49 2012-04-27T05:38:34.114000Z, 1533.49 2012-04-27T05:38:34.224000Z, 1533.49 2012-04-27T05:38:34.318000Z, 1533.49 2012-04-27T05:38:34.411000Z, 1533.49 2012-04-27T05:38:34.521000Z, 1533.49 2012-04-27T05:38:34.614000Z, 1533.49 2012-04-27T05:38:34.724000Z, 1533.49 2012-04-27T05:38:34.818000Z, 1533.49 2012-04-27T05:38:34.911000Z, 1533.49 2012-04-27T05:38:35.021000Z, 1533.49 2012-04-27T05:38:35.114000Z, 1533.49 2012-04-27T05:38:35.208000Z, 1533.49 2012-04-27T05:38:35.318000Z, 1533.49 2012-04-27T05:38:35.411000Z, 1533.49 2012-04-27T05:38:35.521000Z, 1533.49 2012-04-27T05:38:35.614000Z, 1533.49 2012-04-27T05:38:35.724000Z, 1533.49 2012-04-27T05:38:35.818000Z, 1533.49 2012-04-27T05:38:35.911000Z, 1533.49 2012-04-27T05:38:36.021000Z, 1533.49 2012-04-27T05:38:36.114000Z, 1533.49 2012-04-27T05:38:36.224000Z, 1533.49 2012-04-27T05:38:36.318000Z, 1533.49 2012-04-27T05:38:36.411000Z, 1533.49 2012-04-27T05:38:36.521000Z, 1533.49 2012-04-27T05:38:36.614000Z, 1533.49 2012-04-27T05:38:36.724000Z, 1533.49 2012-04-27T05:38:36.818000Z, 1533.49 2012-04-27T05:38:36.911000Z, 1533.49 2012-04-27T05:38:37.036000Z, 1533.50 2012-04-27T05:38:37.130000Z, 1533.50 2012-04-27T05:38:37.208000Z, 1533.50 2012-04-27T05:38:37.318000Z, 1533.50 2012-04-27T05:38:37.411000Z, 1533.50 2012-04-27T05:38:37.521000Z, 1533.50 2012-04-27T05:38:37.630000Z, 1533.50 2012-04-27T05:38:37.724000Z, 1533.50 2012-04-27T05:38:37.818000Z, 1533.50 2012-04-27T05:38:37.911000Z, 1533.50 2012-04-27T05:38:38.021000Z, 1533.50 2012-04-27T05:38:38.115000Z, 1533.50 2012-04-27T05:38:38.208000Z, 1533.50 2012-04-27T05:38:38.318000Z, 1533.50 2012-04-27T05:38:38.411000Z, 1533.49 2012-04-27T05:38:38.521000Z, 1533.49 2012-04-27T05:38:38.615000Z, 1533.50 2012-04-27T05:38:38.724000Z, 1533.49 2012-04-27T05:38:38.818000Z, 1533.49 2012-04-27T05:38:38.911000Z, 1533.49 2012-04-27T05:38:39.021000Z, 1533.49 2012-04-27T05:38:39.130000Z, 1533.49 2012-04-27T05:38:39.208000Z, 1533.49 2012-04-27T05:38:39.318000Z, 1533.49 2012-04-27T05:38:39.411000Z, 1533.49 2012-04-27T05:38:39.521000Z, 1533.49 2012-04-27T05:38:39.615000Z, 1533.49 2012-04-27T05:38:39.724000Z, 1533.49 2012-04-27T05:38:39.818000Z, 1533.50 2012-04-27T05:38:39.911000Z, 1533.50 2012-04-27T05:38:40.021000Z, 1533.50 2012-04-27T05:38:40.115000Z, 1533.50 2012-04-27T05:38:40.224000Z, 1533.50 2012-04-27T05:38:40.318000Z, 1533.50 2012-04-27T05:38:40.411000Z, 1533.50 2012-04-27T05:38:40.521000Z, 1533.50 2012-04-27T05:38:40.615000Z, 1533.50 2012-04-27T05:38:40.724000Z, 1533.50 2012-04-27T05:38:40.818000Z, 1533.50 2012-04-27T05:38:40.911000Z, 1533.50 2012-04-27T05:38:41.021000Z, 1533.50 2012-04-27T05:38:41.115000Z, 1533.50 2012-04-27T05:38:41.224000Z, 1533.50 2012-04-27T05:38:41.318000Z, 1533.50 2012-04-27T05:38:41.411000Z, 1533.50 2012-04-27T05:38:41.521000Z, 1533.50 2012-04-27T05:38:41.615000Z, 1533.50 2012-04-27T05:38:41.724000Z, 1533.50 2012-04-27T05:38:41.818000Z, 1533.50 2012-04-27T05:38:41.911000Z, 1533.50 2012-04-27T05:38:42.021000Z, 1533.50 2012-04-27T05:38:42.115000Z, 1533.50 2012-04-27T05:38:42.240000Z, 1533.50 2012-04-27T05:38:42.318000Z, 1533.50 2012-04-27T05:38:42.411000Z, 1533.50 2012-04-27T05:38:42.521000Z, 1533.50 2012-04-27T05:38:42.615000Z, 1533.50 2012-04-27T05:38:42.724000Z, 1533.50 2012-04-27T05:38:42.818000Z, 1533.50 2012-04-27T05:38:42.927000Z, 1533.50 2012-04-27T05:38:43.021000Z, 1533.50 2012-04-27T05:38:43.115000Z, 1533.50 2012-04-27T05:38:43.208000Z, 1533.50 2012-04-27T05:38:43.318000Z, 1533.50 2012-04-27T05:38:43.411000Z, 1533.50 2012-04-27T05:38:43.521000Z, 1533.50 2012-04-27T05:38:43.615000Z, 1533.50 2012-04-27T05:38:43.724000Z, 1533.50 2012-04-27T05:38:43.818000Z, 1533.50 2012-04-27T05:38:43.927000Z, 1533.50 2012-04-27T05:38:44.021000Z, 1533.50 2012-04-27T05:38:44.115000Z, 1533.50 2012-04-27T05:38:44.208000Z, 1533.50 2012-04-27T05:38:44.318000Z, 1533.50 2012-04-27T05:38:44.411000Z, 1533.50 2012-04-27T05:38:44.521000Z, 1533.50 2012-04-27T05:38:44.615000Z, 1533.50 2012-04-27T05:38:44.724000Z, 1533.50 2012-04-27T05:38:44.818000Z, 1533.50 2012-04-27T05:38:44.911000Z, 1533.50 2012-04-27T05:38:45.021000Z, 1533.50 2012-04-27T05:38:45.115000Z, 1533.50 2012-04-27T05:38:45.208000Z, 1533.50 2012-04-27T05:38:45.318000Z, 1533.50 2012-04-27T05:38:45.411000Z, 1533.50 2012-04-27T05:38:45.521000Z, 1533.50 2012-04-27T05:38:45.615000Z, 1533.50 2012-04-27T05:38:45.724000Z, 1533.50 2012-04-27T05:38:45.818000Z, 1533.50 2012-04-27T05:38:45.911000Z, 1533.50 2012-04-27T05:38:46.021000Z, 1533.50 2012-04-27T05:38:46.115000Z, 1533.50 2012-04-27T05:38:46.224000Z, 1533.49 2012-04-27T05:38:46.318000Z, 1533.49 2012-04-27T05:38:46.412000Z, 1533.49 2012-04-27T05:38:46.521000Z, 1533.49 2012-04-27T05:38:46.615000Z, 1533.49 2012-04-27T05:38:46.724000Z, 1533.49 2012-04-27T05:38:46.818000Z, 1533.49 2012-04-27T05:38:46.912000Z, 1533.49 2012-04-27T05:38:47.037000Z, 1533.49 2012-04-27T05:38:47.115000Z, 1533.49 2012-04-27T05:38:47.224000Z, 1533.49 2012-04-27T05:38:47.318000Z, 1533.49 2012-04-27T05:38:47.412000Z, 1533.50 2012-04-27T05:38:47.521000Z, 1533.50 2012-04-27T05:38:47.615000Z, 1533.50 2012-04-27T05:38:47.724000Z, 1533.50 2012-04-27T05:38:47.818000Z, 1533.50 2012-04-27T05:38:47.927000Z, 1533.50 2012-04-27T05:38:48.021000Z, 1533.50 2012-04-27T05:38:48.115000Z, 1533.50 2012-04-27T05:38:48.224000Z, 1533.50 2012-04-27T05:38:48.318000Z, 1533.50 2012-04-27T05:38:48.427000Z, 1533.50 2012-04-27T05:38:48.521000Z, 1533.50 2012-04-27T05:38:48.615000Z, 1533.50 2012-04-27T05:38:48.724000Z, 1533.50 2012-04-27T05:38:48.818000Z, 1533.50 2012-04-27T05:38:48.912000Z, 1533.50 2012-04-27T05:38:49.021000Z, 1533.50 2012-04-27T05:38:49.115000Z, 1533.50 2012-04-27T05:38:49.224000Z, 1533.50 2012-04-27T05:38:49.318000Z, 1533.50 2012-04-27T05:38:49.427000Z, 1533.50 2012-04-27T05:38:49.521000Z, 1533.50 2012-04-27T05:38:49.615000Z, 1533.50 2012-04-27T05:38:49.724000Z, 1533.50 2012-04-27T05:38:49.818000Z, 1533.50 2012-04-27T05:38:49.912000Z, 1533.50 2012-04-27T05:38:50.021000Z, 1533.50 2012-04-27T05:38:50.115000Z, 1533.50 2012-04-27T05:38:50.224000Z, 1533.50 2012-04-27T05:38:50.318000Z, 1533.50 2012-04-27T05:38:50.427000Z, 1533.50 2012-04-27T05:38:50.521000Z, 1533.50 2012-04-27T05:38:50.615000Z, 1533.50 2012-04-27T05:38:50.724000Z, 1533.50 2012-04-27T05:38:50.818000Z, 1533.50 2012-04-27T05:38:50.927000Z, 1533.50 2012-04-27T05:38:51.021000Z, 1533.50 2012-04-27T05:38:51.115000Z, 1533.50 2012-04-27T05:38:51.224000Z, 1533.50 2012-04-27T05:38:51.318000Z, 1533.50 2012-04-27T05:38:51.427000Z, 1533.50 2012-04-27T05:38:51.537000Z, 1533.50 2012-04-27T05:38:51.615000Z, 1533.50 2012-04-27T05:38:51.724000Z, 1533.50 2012-04-27T05:38:51.818000Z, 1533.50 2012-04-27T05:38:51.927000Z, 1533.50 2012-04-27T05:38:52.021000Z, 1533.50 2012-04-27T05:38:52.115000Z, 1533.50 2012-04-27T05:38:52.224000Z, 1533.50 2012-04-27T05:38:52.318000Z, 1533.50 2012-04-27T05:38:52.427000Z, 1533.50 2012-04-27T05:38:52.521000Z, 1533.50 2012-04-27T05:38:52.615000Z, 1533.50 2012-04-27T05:38:52.724000Z, 1533.50 2012-04-27T05:38:52.818000Z, 1533.50 2012-04-27T05:38:52.927000Z, 1533.50 2012-04-27T05:38:53.021000Z, 1533.50 2012-04-27T05:38:53.115000Z, 1533.50 2012-04-27T05:38:53.224000Z, 1533.50 2012-04-27T05:38:53.318000Z, 1533.50 2012-04-27T05:38:53.427000Z, 1533.50 2012-04-27T05:38:53.521000Z, 1533.50 2012-04-27T05:38:53.615000Z, 1533.50 2012-04-27T05:38:53.740000Z, 1533.50 2012-04-27T05:38:53.818000Z, 1533.50 2012-04-27T05:38:53.912000Z, 1533.50 2012-04-27T05:38:54.021000Z, 1533.50 2012-04-27T05:38:54.115000Z, 1533.50 2012-04-27T05:38:54.224000Z, 1533.50 2012-04-27T05:38:54.318000Z, 1533.51 2012-04-27T05:38:54.412000Z, 1533.51 2012-04-27T05:38:54.521000Z, 1533.51 2012-04-27T05:38:54.615000Z, 1533.51 2012-04-27T05:38:54.724000Z, 1533.51 2012-04-27T05:38:54.818000Z, 1533.51 2012-04-27T05:38:54.927000Z, 1533.51 2012-04-27T05:38:55.021000Z, 1533.51 2012-04-27T05:38:55.115000Z, 1533.51 2012-04-27T05:38:55.208000Z, 1533.51 2012-04-27T05:38:55.318000Z, 1533.51 2012-04-27T05:38:55.427000Z, 1533.51 2012-04-27T05:38:55.521000Z, 1533.51 2012-04-27T05:38:55.615000Z, 1533.51 2012-04-27T05:38:55.724000Z, 1533.51 2012-04-27T05:38:55.818000Z, 1533.51 2012-04-27T05:38:55.912000Z, 1533.51 2012-04-27T05:38:56.021000Z, 1533.51 2012-04-27T05:38:56.115000Z, 1533.51 2012-04-27T05:38:56.224000Z, 1533.51 2012-04-27T05:38:56.318000Z, 1533.51 2012-04-27T05:38:56.427000Z, 1533.51 2012-04-27T05:38:56.521000Z, 1533.51 2012-04-27T05:38:56.615000Z, 1533.51 2012-04-27T05:38:56.724000Z, 1533.51 2012-04-27T05:38:56.818000Z, 1533.51 2012-04-27T05:38:56.927000Z, 1533.51 2012-04-27T05:38:57.021000Z, 1533.51 2012-04-27T05:38:57.115000Z, 1533.51 2012-04-27T05:38:57.224000Z, 1533.51 2012-04-27T05:38:57.318000Z, 1533.51 2012-04-27T05:38:57.412000Z, 1533.51 2012-04-27T05:38:57.521000Z, 1533.51 2012-04-27T05:38:57.615000Z, 1533.51 2012-04-27T05:38:57.724000Z, 1533.51 2012-04-27T05:38:57.818000Z, 1533.51 2012-04-27T05:38:57.912000Z, 1533.51 2012-04-27T05:38:58.021000Z, 1533.51 2012-04-27T05:38:58.130000Z, 1533.51 2012-04-27T05:38:58.209000Z, 1533.51 2012-04-27T05:38:58.318000Z, 1533.51 2012-04-27T05:38:58.412000Z, 1533.51 2012-04-27T05:38:58.521000Z, 1533.51 2012-04-27T05:38:58.615000Z, 1533.50 2012-04-27T05:38:58.724000Z, 1533.50 2012-04-27T05:38:58.818000Z, 1533.50 2012-04-27T05:38:58.912000Z, 1533.51 2012-04-27T05:38:59.021000Z, 1533.51 2012-04-27T05:38:59.115000Z, 1533.51 2012-04-27T05:38:59.224000Z, 1533.51 2012-04-27T05:38:59.318000Z, 1533.50 2012-04-27T05:38:59.412000Z, 1533.51 2012-04-27T05:38:59.521000Z, 1533.51 2012-04-27T05:38:59.615000Z, 1533.51 2012-04-27T05:38:59.724000Z, 1533.51 2012-04-27T05:38:59.818000Z, 1533.51 2012-04-27T05:38:59.912000Z, 1533.51 2012-04-27T05:39:00.021000Z, 1533.51 2012-04-27T05:39:00.115000Z, 1533.51 2012-04-27T05:39:00.224000Z, 1533.51 2012-04-27T05:39:00.318000Z, 1533.51 2012-04-27T05:39:00.427000Z, 1533.51 2012-04-27T05:39:00.521000Z, 1533.51 2012-04-27T05:39:00.615000Z, 1533.51 2012-04-27T05:39:00.724000Z, 1533.51 2012-04-27T05:39:00.818000Z, 1533.51 2012-04-27T05:39:00.927000Z, 1533.51 2012-04-27T05:39:01.021000Z, 1533.51 2012-04-27T05:39:01.115000Z, 1533.51 2012-04-27T05:39:01.224000Z, 1533.51 2012-04-27T05:39:01.318000Z, 1533.51 2012-04-27T05:39:01.412000Z, 1533.51 2012-04-27T05:39:01.521000Z, 1533.51 2012-04-27T05:39:01.615000Z, 1533.51 2012-04-27T05:39:01.709000Z, 1533.51 2012-04-27T05:39:01.818000Z, 1533.51 2012-04-27T05:39:01.912000Z, 1533.51 2012-04-27T05:39:02.021000Z, 1533.51 2012-04-27T05:39:02.115000Z, 1533.51 2012-04-27T05:39:02.209000Z, 1533.51 2012-04-27T05:39:02.318000Z, 1533.51 2012-04-27T05:39:02.412000Z, 1533.51 2012-04-27T05:39:02.521000Z, 1533.51 2012-04-27T05:39:02.615000Z, 1533.51 2012-04-27T05:39:02.724000Z, 1533.51 2012-04-27T05:39:02.818000Z, 1533.51 2012-04-27T05:39:02.912000Z, 1533.51 2012-04-27T05:39:03.021000Z, 1533.51 2012-04-27T05:39:03.115000Z, 1533.51 2012-04-27T05:39:03.224000Z, 1533.51 2012-04-27T05:39:03.318000Z, 1533.51 2012-04-27T05:39:03.412000Z, 1533.51 2012-04-27T05:39:03.521000Z, 1533.51 2012-04-27T05:39:03.615000Z, 1533.51 2012-04-27T05:39:03.724000Z, 1533.51 2012-04-27T05:39:03.818000Z, 1533.51 2012-04-27T05:39:03.912000Z, 1533.51 2012-04-27T05:39:04.005000Z, 1533.51 2012-04-27T05:39:04.115000Z, 1533.51 2012-04-27T05:39:04.224000Z, 1533.51 2012-04-27T05:39:04.318000Z, 1533.51 2012-04-27T05:39:04.412000Z, 1533.51 2012-04-27T05:39:04.521000Z, 1533.51 2012-04-27T05:39:04.615000Z, 1533.51 2012-04-27T05:39:04.709000Z, 1533.51 2012-04-27T05:39:04.818000Z, 1533.51 2012-04-27T05:39:04.912000Z, 1533.51 2012-04-27T05:39:05.005000Z, 1533.51 2012-04-27T05:39:05.115000Z, 1533.51 2012-04-27T05:39:05.224000Z, 1533.51 2012-04-27T05:39:05.318000Z, 1533.51 2012-04-27T05:39:05.412000Z, 1533.51 2012-04-27T05:39:05.521000Z, 1533.51 2012-04-27T05:39:05.615000Z, 1533.51 2012-04-27T05:39:05.724000Z, 1533.51 2012-04-27T05:39:05.818000Z, 1533.51 2012-04-27T05:39:05.912000Z, 1533.51 2012-04-27T05:39:06.021000Z, 1533.51 2012-04-27T05:39:06.115000Z, 1533.51 2012-04-27T05:39:06.209000Z, 1533.51 2012-04-27T05:39:06.318000Z, 1533.51 2012-04-27T05:39:06.412000Z, 1533.51 2012-04-27T05:39:06.521000Z, 1533.51 2012-04-27T05:39:06.615000Z, 1533.51 2012-04-27T05:39:06.724000Z, 1533.51 2012-04-27T05:39:06.818000Z, 1533.51 2012-04-27T05:39:06.927000Z, 1533.51 2012-04-27T05:39:07.021000Z, 1533.51 2012-04-27T05:39:07.115000Z, 1533.51 2012-04-27T05:39:07.209000Z, 1533.51 2012-04-27T05:39:07.318000Z, 1533.51 2012-04-27T05:39:07.412000Z, 1533.51 2012-04-27T05:39:07.521000Z, 1533.51 2012-04-27T05:39:07.615000Z, 1533.51 2012-04-27T05:39:07.724000Z, 1533.51 2012-04-27T05:39:07.818000Z, 1533.51 2012-04-27T05:39:07.912000Z, 1533.51 2012-04-27T05:39:08.021000Z, 1533.51 2012-04-27T05:39:08.115000Z, 1533.51 2012-04-27T05:39:08.224000Z, 1533.51 2012-04-27T05:39:08.318000Z, 1533.51 2012-04-27T05:39:08.412000Z, 1533.51 2012-04-27T05:39:08.521000Z, 1533.51 2012-04-27T05:39:08.615000Z, 1533.51 2012-04-27T05:39:08.724000Z, 1533.51 2012-04-27T05:39:08.818000Z, 1533.51 2012-04-27T05:39:08.912000Z, 1533.51 2012-04-27T05:39:09.021000Z, 1533.51 2012-04-27T05:39:09.115000Z, 1533.51 2012-04-27T05:39:09.224000Z, 1533.51 2012-04-27T05:39:09.318000Z, 1533.51 2012-04-27T05:39:09.412000Z, 1533.51 2012-04-27T05:39:09.521000Z, 1533.51 2012-04-27T05:39:09.615000Z, 1533.51 2012-04-27T05:39:09.724000Z, 1533.51 2012-04-27T05:39:09.818000Z, 1533.51 2012-04-27T05:39:09.927000Z, 1533.51 2012-04-27T05:39:10.021000Z, 1533.51 2012-04-27T05:39:10.115000Z, 1533.51 2012-04-27T05:39:10.209000Z, 1533.51 2012-04-27T05:39:10.318000Z, 1533.51 2012-04-27T05:39:10.412000Z, 1533.51 2012-04-27T05:39:10.521000Z, 1533.51 2012-04-27T05:39:10.615000Z, 1533.51 2012-04-27T05:39:10.724000Z, 1533.51 2012-04-27T05:39:10.818000Z, 1533.51 2012-04-27T05:39:10.912000Z, 1533.51 2012-04-27T05:39:11.021000Z, 1533.51 2012-04-27T05:39:11.115000Z, 1533.51 2012-04-27T05:39:11.224000Z, 1533.51 2012-04-27T05:39:11.318000Z, 1533.51 2012-04-27T05:39:11.412000Z, 1533.51 2012-04-27T05:39:11.521000Z, 1533.51 2012-04-27T05:39:11.615000Z, 1533.51 2012-04-27T05:39:11.724000Z, 1533.51 2012-04-27T05:39:11.818000Z, 1533.51 2012-04-27T05:39:11.912000Z, 1533.51 2012-04-27T05:39:12.021000Z, 1533.51 2012-04-27T05:39:12.115000Z, 1533.51 2012-04-27T05:39:12.209000Z, 1533.51 2012-04-27T05:39:12.318000Z, 1533.51 2012-04-27T05:39:12.412000Z, 1533.51 2012-04-27T05:39:12.521000Z, 1533.51 2012-04-27T05:39:12.615000Z, 1533.51 2012-04-27T05:39:12.724000Z, 1533.51 2012-04-27T05:39:12.818000Z, 1533.51 2012-04-27T05:39:12.912000Z, 1533.51 2012-04-27T05:39:13.021000Z, 1533.51 2012-04-27T05:39:13.115000Z, 1533.51 2012-04-27T05:39:13.224000Z, 1533.51 2012-04-27T05:39:13.318000Z, 1533.51 2012-04-27T05:39:13.427000Z, 1533.51 2012-04-27T05:39:13.521000Z, 1533.51 2012-04-27T05:39:13.615000Z, 1533.51 2012-04-27T05:39:13.724000Z, 1533.51 2012-04-27T05:39:13.818000Z, 1533.51 2012-04-27T05:39:13.912000Z, 1533.51 2012-04-27T05:39:14.021000Z, 1533.51 2012-04-27T05:39:14.115000Z, 1533.51 2012-04-27T05:39:14.224000Z, 1533.51 2012-04-27T05:39:14.318000Z, 1533.51 2012-04-27T05:39:14.427000Z, 1533.51 2012-04-27T05:39:14.521000Z, 1533.50 2012-04-27T05:39:14.615000Z, 1533.50 2012-04-27T05:39:14.724000Z, 1533.50 2012-04-27T05:39:14.818000Z, 1533.50 2012-04-27T05:39:14.927000Z, 1533.50 2012-04-27T05:39:15.021000Z, 1533.50 2012-04-27T05:39:15.115000Z, 1533.50 2012-04-27T05:39:15.224000Z, 1533.50 2012-04-27T05:39:15.318000Z, 1533.50 2012-04-27T05:39:15.427000Z, 1533.50 2012-04-27T05:39:15.521000Z, 1533.50 2012-04-27T05:39:15.615000Z, 1533.50 2012-04-27T05:39:15.724000Z, 1533.50 2012-04-27T05:39:15.818000Z, 1533.50 2012-04-27T05:39:15.912000Z, 1533.50 2012-04-27T05:39:16.021000Z, 1533.50 2012-04-27T05:39:16.115000Z, 1533.50 2012-04-27T05:39:16.224000Z, 1533.50 2012-04-27T05:39:16.318000Z, 1533.50 2012-04-27T05:39:16.428000Z, 1533.51 2012-04-27T05:39:16.506000Z, 1533.51 2012-04-27T05:39:16.615000Z, 1533.51 2012-04-27T05:39:16.724000Z, 1533.51 2012-04-27T05:39:16.834000Z, 1533.51 2012-04-27T05:39:16.928000Z, 1533.51 2012-04-27T05:39:17.021000Z, 1533.51 2012-04-27T05:39:17.115000Z, 1533.51 2012-04-27T05:39:17.224000Z, 1533.51 2012-04-27T05:39:17.318000Z, 1533.51 2012-04-27T05:39:17.428000Z, 1533.51 2012-04-27T05:39:17.521000Z, 1533.51 2012-04-27T05:39:17.615000Z, 1533.51 2012-04-27T05:39:17.724000Z, 1533.51 2012-04-27T05:39:17.818000Z, 1533.51 2012-04-27T05:39:17.928000Z, 1533.51 2012-04-27T05:39:18.021000Z, 1533.51 2012-04-27T05:39:18.115000Z, 1533.51 2012-04-27T05:39:18.224000Z, 1533.51 2012-04-27T05:39:18.318000Z, 1533.51 2012-04-27T05:39:18.428000Z, 1533.51 2012-04-27T05:39:18.521000Z, 1533.51 2012-04-27T05:39:18.615000Z, 1533.51 2012-04-27T05:39:18.724000Z, 1533.51 2012-04-27T05:39:18.818000Z, 1533.51 2012-04-27T05:39:18.928000Z, 1533.51 2012-04-27T05:39:19.021000Z, 1533.51 2012-04-27T05:39:19.115000Z, 1533.51 2012-04-27T05:39:19.224000Z, 1533.51 2012-04-27T05:39:19.318000Z, 1533.51 2012-04-27T05:39:19.428000Z, 1533.51 2012-04-27T05:39:19.521000Z, 1533.51 2012-04-27T05:39:19.615000Z, 1533.52 2012-04-27T05:39:19.724000Z, 1533.52 2012-04-27T05:39:19.818000Z, 1533.52 2012-04-27T05:39:19.912000Z, 1533.52 2012-04-27T05:39:20.021000Z, 1533.52 2012-04-27T05:39:20.115000Z, 1533.52 2012-04-27T05:39:20.209000Z, 1533.52 2012-04-27T05:39:20.318000Z, 1533.52 2012-04-27T05:39:20.412000Z, 1533.52 2012-04-27T05:39:20.521000Z, 1533.52 2012-04-27T05:39:20.615000Z, 1533.52 2012-04-27T05:39:20.724000Z, 1533.52 2012-04-27T05:39:20.818000Z, 1533.52 2012-04-27T05:39:20.912000Z, 1533.52 2012-04-27T05:39:21.021000Z, 1533.52 2012-04-27T05:39:21.115000Z, 1533.52 2012-04-27T05:39:21.209000Z, 1533.52 2012-04-27T05:39:21.318000Z, 1533.52 2012-04-27T05:39:21.412000Z, 1533.52 2012-04-27T05:39:21.521000Z, 1533.52 2012-04-27T05:39:21.615000Z, 1533.52 2012-04-27T05:39:21.709000Z, 1533.52 2012-04-27T05:39:21.818000Z, 1533.52 2012-04-27T05:39:21.912000Z, 1533.52 2012-04-27T05:39:22.021000Z, 1533.52 2012-04-27T05:39:22.115000Z, 1533.52 2012-04-27T05:39:22.209000Z, 1533.52 2012-04-27T05:39:22.318000Z, 1533.52 2012-04-27T05:39:22.412000Z, 1533.52 2012-04-27T05:39:22.521000Z, 1533.52 2012-04-27T05:39:22.631000Z, 1533.52 2012-04-27T05:39:22.724000Z, 1533.52 2012-04-27T05:39:22.818000Z, 1533.52 2012-04-27T05:39:22.912000Z, 1533.52 2012-04-27T05:39:23.021000Z, 1533.52 2012-04-27T05:39:23.115000Z, 1533.51 2012-04-27T05:39:23.209000Z, 1533.51 2012-04-27T05:39:23.318000Z, 1533.51 2012-04-27T05:39:23.412000Z, 1533.51 2012-04-27T05:39:23.521000Z, 1533.51 2012-04-27T05:39:23.615000Z, 1533.51 2012-04-27T05:39:23.724000Z, 1533.51 2012-04-27T05:39:23.818000Z, 1533.52 2012-04-27T05:39:23.912000Z, 1533.52 2012-04-27T05:39:24.037000Z, 1533.52 2012-04-27T05:39:24.115000Z, 1533.52 2012-04-27T05:39:24.224000Z, 1533.52 2012-04-27T05:39:24.318000Z, 1533.52 2012-04-27T05:39:24.412000Z, 1533.52 2012-04-27T05:39:24.521000Z, 1533.52 2012-04-27T05:39:24.615000Z, 1533.52 2012-04-27T05:39:24.724000Z, 1533.52 2012-04-27T05:39:24.818000Z, 1533.52 2012-04-27T05:39:24.912000Z, 1533.52 2012-04-27T05:39:25.021000Z, 1533.52 2012-04-27T05:39:25.115000Z, 1533.52 2012-04-27T05:39:25.209000Z, 1533.52 2012-04-27T05:39:25.318000Z, 1533.52 2012-04-27T05:39:25.412000Z, 1533.52 2012-04-27T05:39:25.521000Z, 1533.52 2012-04-27T05:39:25.615000Z, 1533.52 2012-04-27T05:39:25.725000Z, 1533.52 2012-04-27T05:39:25.818000Z, 1533.52 2012-04-27T05:39:25.912000Z, 1533.52 2012-04-27T05:39:26.021000Z, 1533.52 2012-04-27T05:39:26.131000Z, 1533.52 2012-04-27T05:39:26.225000Z, 1533.52 2012-04-27T05:39:26.318000Z, 1533.52 2012-04-27T05:39:26.412000Z, 1533.52 2012-04-27T05:39:26.521000Z, 1533.52 2012-04-27T05:39:26.615000Z, 1533.52 2012-04-27T05:39:26.725000Z, 1533.52 2012-04-27T05:39:26.818000Z, 1533.52 2012-04-27T05:39:26.912000Z, 1533.52 2012-04-27T05:39:27.021000Z, 1533.52 2012-04-27T05:39:27.115000Z, 1533.52 2012-04-27T05:39:27.225000Z, 1533.52 2012-04-27T05:39:27.318000Z, 1533.52 2012-04-27T05:39:27.412000Z, 1533.52 2012-04-27T05:39:27.521000Z, 1533.52 2012-04-27T05:39:27.631000Z, 1533.52 2012-04-27T05:39:27.725000Z, 1533.52 2012-04-27T05:39:27.818000Z, 1533.52 2012-04-27T05:39:27.912000Z, 1533.52 2012-04-27T05:39:28.021000Z, 1533.52 2012-04-27T05:39:28.115000Z, 1533.52 2012-04-27T05:39:28.225000Z, 1533.52 2012-04-27T05:39:28.318000Z, 1533.52 2012-04-27T05:39:28.412000Z, 1533.52 2012-04-27T05:39:28.521000Z, 1533.52 2012-04-27T05:39:28.615000Z, 1533.52 2012-04-27T05:39:28.725000Z, 1533.52 2012-04-27T05:39:28.818000Z, 1533.52 2012-04-27T05:39:28.912000Z, 1533.52 2012-04-27T05:39:29.021000Z, 1533.52 2012-04-27T05:39:29.115000Z, 1533.52 2012-04-27T05:39:29.225000Z, 1533.52 2012-04-27T05:39:29.318000Z, 1533.52 2012-04-27T05:39:29.412000Z, 1533.52 2012-04-27T05:39:29.521000Z, 1533.52 2012-04-27T05:39:29.615000Z, 1533.52 2012-04-27T05:39:29.725000Z, 1533.52 2012-04-27T05:39:29.818000Z, 1533.52 2012-04-27T05:39:29.912000Z, 1533.52 2012-04-27T05:39:30.021000Z, 1533.52 2012-04-27T05:39:30.115000Z, 1533.52 2012-04-27T05:39:30.209000Z, 1533.52 2012-04-27T05:39:30.318000Z, 1533.52 2012-04-27T05:39:30.412000Z, 1533.52 2012-04-27T05:39:30.521000Z, 1533.52 2012-04-27T05:39:30.615000Z, 1533.52 2012-04-27T05:39:30.725000Z, 1533.52 2012-04-27T05:39:30.818000Z, 1533.53 2012-04-27T05:39:30.912000Z, 1533.52 2012-04-27T05:39:31.021000Z, 1533.52 2012-04-27T05:39:31.115000Z, 1533.52 2012-04-27T05:39:31.209000Z, 1533.53 2012-04-27T05:39:31.334000Z, 1533.53 2012-04-27T05:39:31.412000Z, 1533.53 2012-04-27T05:39:31.521000Z, 1533.53 2012-04-27T05:39:31.615000Z, 1533.53 2012-04-27T05:39:31.725000Z, 1533.53 2012-04-27T05:39:31.818000Z, 1533.53 2012-04-27T05:39:31.912000Z, 1533.53 2012-04-27T05:39:32.021000Z, 1533.52 2012-04-27T05:39:32.115000Z, 1533.52 2012-04-27T05:39:32.225000Z, 1533.53 2012-04-27T05:39:32.318000Z, 1533.52 2012-04-27T05:39:32.412000Z, 1533.52 2012-04-27T05:39:32.521000Z, 1533.52 2012-04-27T05:39:32.615000Z, 1533.52 2012-04-27T05:39:32.725000Z, 1533.52 2012-04-27T05:39:32.834000Z, 1533.52 2012-04-27T05:39:32.912000Z, 1533.52 2012-04-27T05:39:33.021000Z, 1533.52 2012-04-27T05:39:33.115000Z, 1533.52 2012-04-27T05:39:33.209000Z, 1533.52 2012-04-27T05:39:33.318000Z, 1533.52 2012-04-27T05:39:33.412000Z, 1533.52 2012-04-27T05:39:33.537000Z, 1533.52 2012-04-27T05:39:33.615000Z, 1533.52 2012-04-27T05:39:33.709000Z, 1533.52 2012-04-27T05:39:33.818000Z, 1533.52 2012-04-27T05:39:33.912000Z, 1533.52 2012-04-27T05:39:34.021000Z, 1533.52 2012-04-27T05:39:34.115000Z, 1533.52 2012-04-27T05:39:34.225000Z, 1533.52 2012-04-27T05:39:34.318000Z, 1533.53 2012-04-27T05:39:34.412000Z, 1533.53 2012-04-27T05:39:34.521000Z, 1533.53 2012-04-27T05:39:34.615000Z, 1533.53 2012-04-27T05:39:34.709000Z, 1533.53 2012-04-27T05:39:34.818000Z, 1533.53 2012-04-27T05:39:34.912000Z, 1533.53 2012-04-27T05:39:35.021000Z, 1533.53 2012-04-27T05:39:35.115000Z, 1533.53 2012-04-27T05:39:35.209000Z, 1533.53 2012-04-27T05:39:35.318000Z, 1533.54 2012-04-27T05:39:35.412000Z, 1533.54 2012-04-27T05:39:35.522000Z, 1533.54 2012-04-27T05:39:35.615000Z, 1533.54 2012-04-27T05:39:35.725000Z, 1533.54 2012-04-27T05:39:35.818000Z, 1533.54 2012-04-27T05:39:35.912000Z, 1533.54 2012-04-27T05:39:36.022000Z, 1533.54 2012-04-27T05:39:36.115000Z, 1533.54 2012-04-27T05:39:36.209000Z, 1533.54 2012-04-27T05:39:36.318000Z, 1533.54 2012-04-27T05:39:36.412000Z, 1533.54 2012-04-27T05:39:36.522000Z, 1533.53 2012-04-27T05:39:36.615000Z, 1533.53 2012-04-27T05:39:36.725000Z, 1533.53 2012-04-27T05:39:36.818000Z, 1533.53 2012-04-27T05:39:36.928000Z, 1533.53 2012-04-27T05:39:37.022000Z, 1533.53 2012-04-27T05:39:37.115000Z, 1533.53 2012-04-27T05:39:37.209000Z, 1533.53 2012-04-27T05:39:37.318000Z, 1533.53 2012-04-27T05:39:37.428000Z, 1533.53 2012-04-27T05:39:37.522000Z, 1533.53 2012-04-27T05:39:37.615000Z, 1533.53 2012-04-27T05:39:37.725000Z, 1533.53 2012-04-27T05:39:37.818000Z, 1533.53 2012-04-27T05:39:37.912000Z, 1533.53 2012-04-27T05:39:38.022000Z, 1533.53 2012-04-27T05:39:38.115000Z, 1533.53 2012-04-27T05:39:38.225000Z, 1533.53 2012-04-27T05:39:38.334000Z, 1533.53 2012-04-27T05:39:38.428000Z, 1533.53 2012-04-27T05:39:38.522000Z, 1533.53 2012-04-27T05:39:38.615000Z, 1533.53 2012-04-27T05:39:38.725000Z, 1533.53 2012-04-27T05:39:38.818000Z, 1533.53 2012-04-27T05:39:38.928000Z, 1533.53 2012-04-27T05:39:39.022000Z, 1533.53 2012-04-27T05:39:39.115000Z, 1533.53 2012-04-27T05:39:39.225000Z, 1533.54 2012-04-27T05:39:39.318000Z, 1533.54 2012-04-27T05:39:39.428000Z, 1533.54 2012-04-27T05:39:39.522000Z, 1533.54 2012-04-27T05:39:39.615000Z, 1533.54 2012-04-27T05:39:39.709000Z, 1533.54 2012-04-27T05:39:39.818000Z, 1533.54 2012-04-27T05:39:39.928000Z, 1533.54 2012-04-27T05:39:40.022000Z, 1533.54 2012-04-27T05:39:40.115000Z, 1533.54 2012-04-27T05:39:40.209000Z, 1533.54 2012-04-27T05:39:40.318000Z, 1533.54 2012-04-27T05:39:40.428000Z, 1533.54 2012-04-27T05:39:40.522000Z, 1533.54 2012-04-27T05:39:40.615000Z, 1533.54 2012-04-27T05:39:40.725000Z, 1533.54 2012-04-27T05:39:40.818000Z, 1533.53 2012-04-27T05:39:40.912000Z, 1533.53 2012-04-27T05:39:41.022000Z, 1533.53 2012-04-27T05:39:41.115000Z, 1533.53 2012-04-27T05:39:41.225000Z, 1533.53 2012-04-27T05:39:41.318000Z, 1533.53 2012-04-27T05:39:41.428000Z, 1533.53 2012-04-27T05:39:41.522000Z, 1533.53 2012-04-27T05:39:41.615000Z, 1533.53 2012-04-27T05:39:41.725000Z, 1533.53 2012-04-27T05:39:41.818000Z, 1533.53 2012-04-27T05:39:41.928000Z, 1533.53 2012-04-27T05:39:42.022000Z, 1533.53 2012-04-27T05:39:42.115000Z, 1533.53 2012-04-27T05:39:42.225000Z, 1533.53 2012-04-27T05:39:42.318000Z, 1533.54 2012-04-27T05:39:42.412000Z, 1533.54 2012-04-27T05:39:42.522000Z, 1533.54 2012-04-27T05:39:42.615000Z, 1533.54 2012-04-27T05:39:42.725000Z, 1533.54 2012-04-27T05:39:42.818000Z, 1533.54 2012-04-27T05:39:42.912000Z, 1533.54 2012-04-27T05:39:43.022000Z, 1533.54 2012-04-27T05:39:43.115000Z, 1533.54 2012-04-27T05:39:43.209000Z, 1533.54 2012-04-27T05:39:43.318000Z, 1533.54 2012-04-27T05:39:43.412000Z, 1533.54 2012-04-27T05:39:43.522000Z, 1533.54 2012-04-27T05:39:43.615000Z, 1533.54 2012-04-27T05:39:43.725000Z, 1533.54 2012-04-27T05:39:43.818000Z, 1533.54 2012-04-27T05:39:43.912000Z, 1533.54 2012-04-27T05:39:44.022000Z, 1533.54 2012-04-27T05:39:44.115000Z, 1533.54 2012-04-27T05:39:44.225000Z, 1533.54 2012-04-27T05:39:44.318000Z, 1533.54 2012-04-27T05:39:44.412000Z, 1533.54 2012-04-27T05:39:44.522000Z, 1533.54 2012-04-27T05:39:44.615000Z, 1533.54 2012-04-27T05:39:44.725000Z, 1533.54 2012-04-27T05:39:44.834000Z, 1533.54 2012-04-27T05:39:44.912000Z, 1533.54 2012-04-27T05:39:45.006000Z, 1533.54 2012-04-27T05:39:45.115000Z, 1533.54 2012-04-27T05:39:45.209000Z, 1533.54 2012-04-27T05:39:45.319000Z, 1533.54 2012-04-27T05:39:45.412000Z, 1533.54 2012-04-27T05:39:45.522000Z, 1533.54 2012-04-27T05:39:45.615000Z, 1533.54 2012-04-27T05:39:45.725000Z, 1533.54 2012-04-27T05:39:45.819000Z, 1533.54 2012-04-27T05:39:45.912000Z, 1533.54 2012-04-27T05:39:46.006000Z, 1533.54 2012-04-27T05:39:46.115000Z, 1533.54 2012-04-27T05:39:46.209000Z, 1533.54 2012-04-27T05:39:46.319000Z, 1533.54 2012-04-27T05:39:46.412000Z, 1533.54 2012-04-27T05:39:46.522000Z, 1533.54 2012-04-27T05:39:46.615000Z, 1533.54 2012-04-27T05:39:46.725000Z, 1533.54 2012-04-27T05:39:46.819000Z, 1533.54 2012-04-27T05:39:46.912000Z, 1533.54 2012-04-27T05:39:47.022000Z, 1533.54 2012-04-27T05:39:47.115000Z, 1533.54 2012-04-27T05:39:47.209000Z, 1533.54 2012-04-27T05:39:47.319000Z, 1533.54 2012-04-27T05:39:47.412000Z, 1533.54 2012-04-27T05:39:47.522000Z, 1533.54 2012-04-27T05:39:47.615000Z, 1533.54 2012-04-27T05:39:47.725000Z, 1533.54 2012-04-27T05:39:47.819000Z, 1533.54 2012-04-27T05:39:47.912000Z, 1533.54 2012-04-27T05:39:48.022000Z, 1533.54 2012-04-27T05:39:48.115000Z, 1533.54 2012-04-27T05:39:48.209000Z, 1533.54 2012-04-27T05:39:48.319000Z, 1533.54 2012-04-27T05:39:48.412000Z, 1533.54 2012-04-27T05:39:48.522000Z, 1533.54 2012-04-27T05:39:48.615000Z, 1533.54 2012-04-27T05:39:48.725000Z, 1533.54 2012-04-27T05:39:48.819000Z, 1533.54 2012-04-27T05:39:48.912000Z, 1533.54 2012-04-27T05:39:49.022000Z, 1533.54 2012-04-27T05:39:49.115000Z, 1533.54 2012-04-27T05:39:49.209000Z, 1533.54 2012-04-27T05:39:49.319000Z, 1533.54 2012-04-27T05:39:49.412000Z, 1533.54 2012-04-27T05:39:49.522000Z, 1533.54 2012-04-27T05:39:49.615000Z, 1533.54 2012-04-27T05:39:49.725000Z, 1533.54 2012-04-27T05:39:49.819000Z, 1533.54 2012-04-27T05:39:49.912000Z, 1533.54 2012-04-27T05:39:50.022000Z, 1533.54 2012-04-27T05:39:50.115000Z, 1533.54 2012-04-27T05:39:50.209000Z, 1533.54 2012-04-27T05:39:50.319000Z, 1533.54 2012-04-27T05:39:50.412000Z, 1533.54 2012-04-27T05:39:50.522000Z, 1533.54 2012-04-27T05:39:50.615000Z, 1533.54 2012-04-27T05:39:50.725000Z, 1533.54 2012-04-27T05:39:50.819000Z, 1533.54 2012-04-27T05:39:50.912000Z, 1533.54 2012-04-27T05:39:51.022000Z, 1533.54 2012-04-27T05:39:51.115000Z, 1533.54 2012-04-27T05:39:51.225000Z, 1533.54 2012-04-27T05:39:51.319000Z, 1533.54 2012-04-27T05:39:51.412000Z, 1533.54 2012-04-27T05:39:51.522000Z, 1533.54 2012-04-27T05:39:51.615000Z, 1533.54 2012-04-27T05:39:51.725000Z, 1533.53 2012-04-27T05:39:51.819000Z, 1533.53 2012-04-27T05:39:51.912000Z, 1533.53 2012-04-27T05:39:52.022000Z, 1533.53 2012-04-27T05:39:52.115000Z, 1533.53 2012-04-27T05:39:52.209000Z, 1533.53 2012-04-27T05:39:52.319000Z, 1533.53 2012-04-27T05:39:52.412000Z, 1533.53 2012-04-27T05:39:52.522000Z, 1533.53 2012-04-27T05:39:52.615000Z, 1533.53 2012-04-27T05:39:52.725000Z, 1533.54 2012-04-27T05:39:52.819000Z, 1533.54 2012-04-27T05:39:52.912000Z, 1533.54 2012-04-27T05:39:53.022000Z, 1533.54 2012-04-27T05:39:53.115000Z, 1533.54 2012-04-27T05:39:53.225000Z, 1533.54 2012-04-27T05:39:53.319000Z, 1533.54 2012-04-27T05:39:53.412000Z, 1533.54 2012-04-27T05:39:53.522000Z, 1533.54 2012-04-27T05:39:53.631000Z, 1533.54 2012-04-27T05:39:53.725000Z, 1533.54 2012-04-27T05:39:53.819000Z, 1533.54 2012-04-27T05:39:53.912000Z, 1533.54 2012-04-27T05:39:54.022000Z, 1533.54 2012-04-27T05:39:54.115000Z, 1533.54 2012-04-27T05:39:54.225000Z, 1533.53 2012-04-27T05:39:54.319000Z, 1533.53 2012-04-27T05:39:54.412000Z, 1533.53 2012-04-27T05:39:54.506000Z, 1533.53 2012-04-27T05:39:54.615000Z, 1533.53 2012-04-27T05:39:54.725000Z, 1533.53 2012-04-27T05:39:54.819000Z, 1533.53 2012-04-27T05:39:54.928000Z, 1533.53 2012-04-27T05:39:55.022000Z, 1533.53 2012-04-27T05:39:55.116000Z, 1533.53 2012-04-27T05:39:55.225000Z, 1533.52 2012-04-27T05:39:55.319000Z, 1533.52 2012-04-27T05:39:55.412000Z, 1533.52 2012-04-27T05:39:55.522000Z, 1533.52 2012-04-27T05:39:55.616000Z, 1533.52 2012-04-27T05:39:55.725000Z, 1533.52 2012-04-27T05:39:55.819000Z, 1533.52 2012-04-27T05:39:55.912000Z, 1533.52 2012-04-27T05:39:56.022000Z, 1533.52 2012-04-27T05:39:56.116000Z, 1533.52 2012-04-27T05:39:56.225000Z, 1533.52 2012-04-27T05:39:56.319000Z, 1533.52 2012-04-27T05:39:56.412000Z, 1533.52 2012-04-27T05:39:56.522000Z, 1533.52 2012-04-27T05:39:56.616000Z, 1533.52 2012-04-27T05:39:56.725000Z, 1533.52 2012-04-27T05:39:56.819000Z, 1533.52 2012-04-27T05:39:56.912000Z, 1533.52 2012-04-27T05:39:57.022000Z, 1533.52 2012-04-27T05:39:57.116000Z, 1533.52 2012-04-27T05:39:57.209000Z, 1533.52 2012-04-27T05:39:57.319000Z, 1533.52 2012-04-27T05:39:57.412000Z, 1533.52 2012-04-27T05:39:57.522000Z, 1533.52 2012-04-27T05:39:57.616000Z, 1533.52 2012-04-27T05:39:57.725000Z, 1533.52 2012-04-27T05:39:57.819000Z, 1533.52 2012-04-27T05:39:57.912000Z, 1533.52 2012-04-27T05:39:58.022000Z, 1533.52 2012-04-27T05:39:58.116000Z, 1533.52 2012-04-27T05:39:58.209000Z, 1533.52 2012-04-27T05:39:58.319000Z, 1533.52 2012-04-27T05:39:58.412000Z, 1533.52 2012-04-27T05:39:58.522000Z, 1533.52 2012-04-27T05:39:58.631000Z, 1533.53 2012-04-27T05:39:58.725000Z, 1533.52 2012-04-27T05:39:58.819000Z, 1533.52 2012-04-27T05:39:58.912000Z, 1533.52 2012-04-27T05:39:59.022000Z, 1533.52 2012-04-27T05:39:59.116000Z, 1533.52 2012-04-27T05:39:59.209000Z, 1533.52 2012-04-27T05:39:59.319000Z, 1533.52 2012-04-27T05:39:59.412000Z, 1533.52 2012-04-27T05:39:59.522000Z, 1533.52 2012-04-27T05:39:59.616000Z, 1533.52 2012-04-27T05:39:59.725000Z, 1533.52 2012-04-27T05:39:59.819000Z, 1533.52 2012-04-27T05:39:59.912000Z, 1533.52 2012-04-27T05:40:00.022000Z, 1533.52 2012-04-27T05:40:00.116000Z, 1533.52 2012-04-27T05:40:00.209000Z, 1533.52 2012-04-27T05:40:00.319000Z, 1533.52 2012-04-27T05:40:00.412000Z, 1533.52 2012-04-27T05:40:00.522000Z, 1533.52 2012-04-27T05:40:00.616000Z, 1533.52 2012-04-27T05:40:00.725000Z, 1533.52 2012-04-27T05:40:00.819000Z, 1533.52 2012-04-27T05:40:00.928000Z, 1533.52 2012-04-27T05:40:01.022000Z, 1533.52 2012-04-27T05:40:01.116000Z, 1533.51 2012-04-27T05:40:01.209000Z, 1533.51 2012-04-27T05:40:01.319000Z, 1533.51 2012-04-27T05:40:01.428000Z, 1533.51 2012-04-27T05:40:01.522000Z, 1533.52 2012-04-27T05:40:01.616000Z, 1533.52 2012-04-27T05:40:01.725000Z, 1533.52 2012-04-27T05:40:01.819000Z, 1533.52 2012-04-27T05:40:01.912000Z, 1533.52 2012-04-27T05:40:02.022000Z, 1533.52 2012-04-27T05:40:02.116000Z, 1533.52 2012-04-27T05:40:02.334000Z, 1533.52 2012-04-27T05:40:02.334000Z, 1533.52 2012-04-27T05:40:02.428000Z, 1533.52 2012-04-27T05:40:02.522000Z, 1533.52 2012-04-27T05:40:02.616000Z, 1533.52 2012-04-27T05:40:02.725000Z, 1533.52 2012-04-27T05:40:02.819000Z, 1533.52 2012-04-27T05:40:02.912000Z, 1533.52 2012-04-27T05:40:03.022000Z, 1533.52 2012-04-27T05:40:03.116000Z, 1533.52 2012-04-27T05:40:03.225000Z, 1533.52 2012-04-27T05:40:03.319000Z, 1533.52 2012-04-27T05:40:03.428000Z, 1533.52 2012-04-27T05:40:03.522000Z, 1533.52 2012-04-27T05:40:03.616000Z, 1533.52 2012-04-27T05:40:03.725000Z, 1533.53 2012-04-27T05:40:03.819000Z, 1533.53 2012-04-27T05:40:03.912000Z, 1533.53 2012-04-27T05:40:04.022000Z, 1533.53 2012-04-27T05:40:04.116000Z, 1533.53 2012-04-27T05:40:04.225000Z, 1533.53 2012-04-27T05:40:04.319000Z, 1533.53 2012-04-27T05:40:04.412000Z, 1533.53 2012-04-27T05:40:04.522000Z, 1533.53 2012-04-27T05:40:04.616000Z, 1533.53 2012-04-27T05:40:04.709000Z, 1533.53 2012-04-27T05:40:04.819000Z, 1533.53 2012-04-27T05:40:04.913000Z, 1533.53 2012-04-27T05:40:05.022000Z, 1533.53 2012-04-27T05:40:05.116000Z, 1533.53 2012-04-27T05:40:05.209000Z, 1533.53 2012-04-27T05:40:05.319000Z, 1533.53 2012-04-27T05:40:05.413000Z, 1533.53 2012-04-27T05:40:05.522000Z, 1533.53 2012-04-27T05:40:05.616000Z, 1533.52 2012-04-27T05:40:05.725000Z, 1533.52 2012-04-27T05:40:05.819000Z, 1533.52 2012-04-27T05:40:05.913000Z, 1533.52 2012-04-27T05:40:06.022000Z, 1533.52 2012-04-27T05:40:06.116000Z, 1533.52 2012-04-27T05:40:06.209000Z, 1533.52 2012-04-27T05:40:06.334000Z, 1533.52 2012-04-27T05:40:06.413000Z, 1533.52 2012-04-27T05:40:06.522000Z, 1533.52 2012-04-27T05:40:06.616000Z, 1533.52 2012-04-27T05:40:06.725000Z, 1533.52 2012-04-27T05:40:06.819000Z, 1533.52 2012-04-27T05:40:06.913000Z, 1533.52 2012-04-27T05:40:07.022000Z, 1533.52 2012-04-27T05:40:07.116000Z, 1533.52 2012-04-27T05:40:07.225000Z, 1533.52 2012-04-27T05:40:07.319000Z, 1533.53 2012-04-27T05:40:07.413000Z, 1533.53 2012-04-27T05:40:07.522000Z, 1533.53 2012-04-27T05:40:07.616000Z, 1533.53 2012-04-27T05:40:07.725000Z, 1533.53 2012-04-27T05:40:07.819000Z, 1533.53 2012-04-27T05:40:07.913000Z, 1533.53 2012-04-27T05:40:08.022000Z, 1533.53 2012-04-27T05:40:08.131000Z, 1533.53 2012-04-27T05:40:08.225000Z, 1533.53 2012-04-27T05:40:08.319000Z, 1533.53 2012-04-27T05:40:08.413000Z, 1533.54 2012-04-27T05:40:08.522000Z, 1533.54 2012-04-27T05:40:08.616000Z, 1533.54 2012-04-27T05:40:08.725000Z, 1533.54 2012-04-27T05:40:08.819000Z, 1533.54 2012-04-27T05:40:08.913000Z, 1533.54 2012-04-27T05:40:09.022000Z, 1533.54 2012-04-27T05:40:09.116000Z, 1533.53 2012-04-27T05:40:09.209000Z, 1533.53 2012-04-27T05:40:09.319000Z, 1533.53 2012-04-27T05:40:09.413000Z, 1533.53 2012-04-27T05:40:09.522000Z, 1533.53 2012-04-27T05:40:09.616000Z, 1533.53 2012-04-27T05:40:09.725000Z, 1533.53 2012-04-27T05:40:09.819000Z, 1533.53 2012-04-27T05:40:09.913000Z, 1533.53 2012-04-27T05:40:10.022000Z, 1533.53 2012-04-27T05:40:10.116000Z, 1533.53 2012-04-27T05:40:10.209000Z, 1533.53 2012-04-27T05:40:10.319000Z, 1533.53 2012-04-27T05:40:10.413000Z, 1533.53 2012-04-27T05:40:10.522000Z, 1533.53 2012-04-27T05:40:10.616000Z, 1533.53 2012-04-27T05:40:10.725000Z, 1533.53 2012-04-27T05:40:10.819000Z, 1533.53 2012-04-27T05:40:10.913000Z, 1533.53 2012-04-27T05:40:11.022000Z, 1533.53 2012-04-27T05:40:11.116000Z, 1533.53 2012-04-27T05:40:11.225000Z, 1533.53 2012-04-27T05:40:11.319000Z, 1533.53 2012-04-27T05:40:11.413000Z, 1533.53 2012-04-27T05:40:11.522000Z, 1533.53 2012-04-27T05:40:11.631000Z, 1533.53 2012-04-27T05:40:11.725000Z, 1533.53 2012-04-27T05:40:11.819000Z, 1533.53 2012-04-27T05:40:11.913000Z, 1533.53 2012-04-27T05:40:12.022000Z, 1533.53 2012-04-27T05:40:12.116000Z, 1533.53 2012-04-27T05:40:12.209000Z, 1533.53 2012-04-27T05:40:12.319000Z, 1533.53 2012-04-27T05:40:12.413000Z, 1533.53 2012-04-27T05:40:12.522000Z, 1533.53 2012-04-27T05:40:12.616000Z, 1533.53 2012-04-27T05:40:12.725000Z, 1533.53 2012-04-27T05:40:12.819000Z, 1533.53 2012-04-27T05:40:12.913000Z, 1533.53 2012-04-27T05:40:13.022000Z, 1533.53 2012-04-27T05:40:13.116000Z, 1533.53 2012-04-27T05:40:13.288000Z, 1533.53 2012-04-27T05:40:13.319000Z, 1533.53 2012-04-27T05:40:13.413000Z, 1533.53 2012-04-27T05:40:13.522000Z, 1533.53 2012-04-27T05:40:13.616000Z, 1533.53 2012-04-27T05:40:13.725000Z, 1533.53 2012-04-27T05:40:13.819000Z, 1533.53 2012-04-27T05:40:13.913000Z, 1533.53 2012-04-27T05:40:14.022000Z, 1533.53 2012-04-27T05:40:14.116000Z, 1533.53 2012-04-27T05:40:14.209000Z, 1533.53 2012-04-27T05:40:14.319000Z, 1533.53 2012-04-27T05:40:14.413000Z, 1533.53 2012-04-27T05:40:14.522000Z, 1533.53 2012-04-27T05:40:14.616000Z, 1533.53 2012-04-27T05:40:14.725000Z, 1533.53 2012-04-27T05:40:14.819000Z, 1533.53 2012-04-27T05:40:14.913000Z, 1533.53 2012-04-27T05:40:15.022000Z, 1533.53 2012-04-27T05:40:15.116000Z, 1533.53 2012-04-27T05:40:15.210000Z, 1533.53 2012-04-27T05:40:15.319000Z, 1533.53 2012-04-27T05:40:15.413000Z, 1533.53 2012-04-27T05:40:15.522000Z, 1533.53 2012-04-27T05:40:15.616000Z, 1533.53 2012-04-27T05:40:15.725000Z, 1533.53 2012-04-27T05:40:15.819000Z, 1533.53 2012-04-27T05:40:15.913000Z, 1533.53 2012-04-27T05:40:16.022000Z, 1533.53 2012-04-27T05:40:16.116000Z, 1533.53 2012-04-27T05:40:16.210000Z, 1533.53 2012-04-27T05:40:16.319000Z, 1533.53 2012-04-27T05:40:16.413000Z, 1533.53 2012-04-27T05:40:16.522000Z, 1533.53 2012-04-27T05:40:16.616000Z, 1533.53 2012-04-27T05:40:16.725000Z, 1533.53 2012-04-27T05:40:16.819000Z, 1533.53 2012-04-27T05:40:16.913000Z, 1533.53 2012-04-27T05:40:17.022000Z, 1533.53 2012-04-27T05:40:17.116000Z, 1533.53 2012-04-27T05:40:17.210000Z, 1533.53 2012-04-27T05:40:17.319000Z, 1533.53 2012-04-27T05:40:17.413000Z, 1533.53 2012-04-27T05:40:17.522000Z, 1533.53 2012-04-27T05:40:17.616000Z, 1533.53 2012-04-27T05:40:17.725000Z, 1533.53 2012-04-27T05:40:17.819000Z, 1533.53 2012-04-27T05:40:17.913000Z, 1533.53 2012-04-27T05:40:18.006000Z, 1533.53 2012-04-27T05:40:18.116000Z, 1533.53 2012-04-27T05:40:18.225000Z, 1533.53 2012-04-27T05:40:18.319000Z, 1533.54 2012-04-27T05:40:18.413000Z, 1533.54 2012-04-27T05:40:18.522000Z, 1533.54 2012-04-27T05:40:18.616000Z, 1533.54 2012-04-27T05:40:18.725000Z, 1533.54 2012-04-27T05:40:18.819000Z, 1533.54 2012-04-27T05:40:18.913000Z, 1533.54 2012-04-27T05:40:19.022000Z, 1533.54 2012-04-27T05:40:19.116000Z, 1533.54 2012-04-27T05:40:19.225000Z, 1533.54 2012-04-27T05:40:19.319000Z, 1533.54 2012-04-27T05:40:19.413000Z, 1533.54 2012-04-27T05:40:19.522000Z, 1533.54 2012-04-27T05:40:19.616000Z, 1533.54 2012-04-27T05:40:19.725000Z, 1533.54 2012-04-27T05:40:19.819000Z, 1533.54 2012-04-27T05:40:19.913000Z, 1533.54 2012-04-27T05:40:20.022000Z, 1533.54 2012-04-27T05:40:20.116000Z, 1533.54 2012-04-27T05:40:20.225000Z, 1533.54 2012-04-27T05:40:20.319000Z, 1533.54 2012-04-27T05:40:20.413000Z, 1533.54 2012-04-27T05:40:20.522000Z, 1533.54 2012-04-27T05:40:20.616000Z, 1533.54 2012-04-27T05:40:20.725000Z, 1533.54 2012-04-27T05:40:20.819000Z, 1533.54 2012-04-27T05:40:20.913000Z, 1533.54 2012-04-27T05:40:21.022000Z, 1533.54 2012-04-27T05:40:21.116000Z, 1533.54 2012-04-27T05:40:21.210000Z, 1533.54 2012-04-27T05:40:21.319000Z, 1533.54 2012-04-27T05:40:21.413000Z, 1533.54 2012-04-27T05:40:21.506000Z, 1533.54 2012-04-27T05:40:21.616000Z, 1533.54 2012-04-27T05:40:21.725000Z, 1533.54 2012-04-27T05:40:21.819000Z, 1533.54 2012-04-27T05:40:21.913000Z, 1533.54 2012-04-27T05:40:22.022000Z, 1533.54 2012-04-27T05:40:22.116000Z, 1533.54 2012-04-27T05:40:22.210000Z, 1533.54 2012-04-27T05:40:22.319000Z, 1533.54 2012-04-27T05:40:22.413000Z, 1533.54 2012-04-27T05:40:22.522000Z, 1533.54 2012-04-27T05:40:22.616000Z, 1533.54 2012-04-27T05:40:22.725000Z, 1533.54 2012-04-27T05:40:22.819000Z, 1533.54 2012-04-27T05:40:22.913000Z, 1533.54 2012-04-27T05:40:23.022000Z, 1533.54 2012-04-27T05:40:23.116000Z, 1533.54 2012-04-27T05:40:23.225000Z, 1533.54 2012-04-27T05:40:23.319000Z, 1533.54 2012-04-27T05:40:23.413000Z, 1533.54 2012-04-27T05:40:23.522000Z, 1533.54 2012-04-27T05:40:23.616000Z, 1533.54 2012-04-27T05:40:23.725000Z, 1533.54 2012-04-27T05:40:23.819000Z, 1533.54 2012-04-27T05:40:23.913000Z, 1533.54 2012-04-27T05:40:24.022000Z, 1533.55 2012-04-27T05:40:24.116000Z, 1533.54 2012-04-27T05:40:24.225000Z, 1533.54 2012-04-27T05:40:24.319000Z, 1533.54 2012-04-27T05:40:24.413000Z, 1533.54 2012-04-27T05:40:24.522000Z, 1533.54 2012-04-27T05:40:24.616000Z, 1533.54 2012-04-27T05:40:24.725000Z, 1533.54 2012-04-27T05:40:24.819000Z, 1533.54 2012-04-27T05:40:24.913000Z, 1533.54 2012-04-27T05:40:25.022000Z, 1533.54 2012-04-27T05:40:25.116000Z, 1533.54 2012-04-27T05:40:25.210000Z, 1533.54 2012-04-27T05:40:25.319000Z, 1533.54 2012-04-27T05:40:25.413000Z, 1533.54 2012-04-27T05:40:25.522000Z, 1533.54 2012-04-27T05:40:25.616000Z, 1533.54 2012-04-27T05:40:25.725000Z, 1533.54 2012-04-27T05:40:25.819000Z, 1533.54 2012-04-27T05:40:25.913000Z, 1533.54 2012-04-27T05:40:26.022000Z, 1533.54 2012-04-27T05:40:26.116000Z, 1533.54 2012-04-27T05:40:26.210000Z, 1533.55 2012-04-27T05:40:26.319000Z, 1533.55 2012-04-27T05:40:26.413000Z, 1533.55 2012-04-27T05:40:26.522000Z, 1533.55 2012-04-27T05:40:26.616000Z, 1533.55 2012-04-27T05:40:26.725000Z, 1533.55 2012-04-27T05:40:26.819000Z, 1533.55 2012-04-27T05:40:26.928000Z, 1533.55 2012-04-27T05:40:27.022000Z, 1533.55 2012-04-27T05:40:27.116000Z, 1533.55 2012-04-27T05:40:27.210000Z, 1533.55 2012-04-27T05:40:27.319000Z, 1533.55 2012-04-27T05:40:27.413000Z, 1533.55 2012-04-27T05:40:27.522000Z, 1533.55 2012-04-27T05:40:27.616000Z, 1533.54 2012-04-27T05:40:27.710000Z, 1533.54 2012-04-27T05:40:27.819000Z, 1533.54 2012-04-27T05:40:27.913000Z, 1533.54 2012-04-27T05:40:28.022000Z, 1533.54 2012-04-27T05:40:28.116000Z, 1533.54 2012-04-27T05:40:28.210000Z, 1533.54 2012-04-27T05:40:28.319000Z, 1533.54 2012-04-27T05:40:28.413000Z, 1533.54 2012-04-27T05:40:28.522000Z, 1533.54 2012-04-27T05:40:28.616000Z, 1533.54 2012-04-27T05:40:28.725000Z, 1533.54 2012-04-27T05:40:28.803000Z, 1533.54 2012-04-27T05:40:28.913000Z, 1533.54 2012-04-27T05:40:29.022000Z, 1533.54 2012-04-27T05:40:29.116000Z, 1533.54 2012-04-27T05:40:29.210000Z, 1533.54 2012-04-27T05:40:29.319000Z, 1533.54 2012-04-27T05:40:29.413000Z, 1533.54 2012-04-27T05:40:29.522000Z, 1533.54 2012-04-27T05:40:29.616000Z, 1533.54 2012-04-27T05:40:29.725000Z, 1533.54 2012-04-27T05:40:29.819000Z, 1533.54 2012-04-27T05:40:29.913000Z, 1533.54 2012-04-27T05:40:30.022000Z, 1533.54 2012-04-27T05:40:30.116000Z, 1533.53 2012-04-27T05:40:30.210000Z, 1533.53 2012-04-27T05:40:30.319000Z, 1533.53 2012-04-27T05:40:30.413000Z, 1533.53 2012-04-27T05:40:30.522000Z, 1533.53 2012-04-27T05:40:30.616000Z, 1533.53 2012-04-27T05:40:30.725000Z, 1533.53 2012-04-27T05:40:30.819000Z, 1533.53 2012-04-27T05:40:30.913000Z, 1533.53 2012-04-27T05:40:31.022000Z, 1533.53 2012-04-27T05:40:31.116000Z, 1533.53 2012-04-27T05:40:31.210000Z, 1533.53 2012-04-27T05:40:31.319000Z, 1533.53 2012-04-27T05:40:31.413000Z, 1533.53 2012-04-27T05:40:31.522000Z, 1533.53 2012-04-27T05:40:31.616000Z, 1533.53 2012-04-27T05:40:31.725000Z, 1533.53 2012-04-27T05:40:31.819000Z, 1533.53 2012-04-27T05:40:31.913000Z, 1533.53 2012-04-27T05:40:32.022000Z, 1533.53 2012-04-27T05:40:32.116000Z, 1533.53 2012-04-27T05:40:32.210000Z, 1533.53 2012-04-27T05:40:32.319000Z, 1533.53 2012-04-27T05:40:32.413000Z, 1533.53 2012-04-27T05:40:32.522000Z, 1533.53 2012-04-27T05:40:32.616000Z, 1533.53 2012-04-27T05:40:32.725000Z, 1533.54 2012-04-27T05:40:32.819000Z, 1533.54 2012-04-27T05:40:32.913000Z, 1533.54 2012-04-27T05:40:33.022000Z, 1533.54 2012-04-27T05:40:33.116000Z, 1533.54 2012-04-27T05:40:33.210000Z, 1533.54 2012-04-27T05:40:33.319000Z, 1533.53 2012-04-27T05:40:33.413000Z, 1533.53 2012-04-27T05:40:33.522000Z, 1533.53 2012-04-27T05:40:33.616000Z, 1533.53 2012-04-27T05:40:33.725000Z, 1533.53 2012-04-27T05:40:33.819000Z, 1533.53 2012-04-27T05:40:33.913000Z, 1533.53 2012-04-27T05:40:34.022000Z, 1533.53 2012-04-27T05:40:34.116000Z, 1533.53 2012-04-27T05:40:34.210000Z, 1533.53 2012-04-27T05:40:34.319000Z, 1533.53 2012-04-27T05:40:34.413000Z, 1533.53 2012-04-27T05:40:34.522000Z, 1533.53 2012-04-27T05:40:34.616000Z, 1533.53 2012-04-27T05:40:34.725000Z, 1533.53 2012-04-27T05:40:34.819000Z, 1533.53 2012-04-27T05:40:34.913000Z, 1533.53 2012-04-27T05:40:35.022000Z, 1533.53 2012-04-27T05:40:35.116000Z, 1533.53 2012-04-27T05:40:35.210000Z, 1533.53 2012-04-27T05:40:35.319000Z, 1533.53 2012-04-27T05:40:35.413000Z, 1533.53 2012-04-27T05:40:35.522000Z, 1533.53 2012-04-27T05:40:35.616000Z, 1533.53 2012-04-27T05:40:35.725000Z, 1533.53 2012-04-27T05:40:35.819000Z, 1533.53 2012-04-27T05:40:35.913000Z, 1533.53 2012-04-27T05:40:36.022000Z, 1533.53 2012-04-27T05:40:36.116000Z, 1533.53 2012-04-27T05:40:36.210000Z, 1533.53 2012-04-27T05:40:36.319000Z, 1533.53 2012-04-27T05:40:36.413000Z, 1533.53 2012-04-27T05:40:36.522000Z, 1533.53 2012-04-27T05:40:36.616000Z, 1533.53 2012-04-27T05:40:36.710000Z, 1533.53 2012-04-27T05:40:36.819000Z, 1533.54 2012-04-27T05:40:36.913000Z, 1533.54 2012-04-27T05:40:37.022000Z, 1533.54 2012-04-27T05:40:37.116000Z, 1533.54 2012-04-27T05:40:37.210000Z, 1533.54 2012-04-27T05:40:37.319000Z, 1533.54 2012-04-27T05:40:37.413000Z, 1533.54 2012-04-27T05:40:37.522000Z, 1533.54 2012-04-27T05:40:37.616000Z, 1533.54 2012-04-27T05:40:37.725000Z, 1533.54 2012-04-27T05:40:37.819000Z, 1533.54 2012-04-27T05:40:37.913000Z, 1533.54 2012-04-27T05:40:38.022000Z, 1533.54 2012-04-27T05:40:38.116000Z, 1533.54 2012-04-27T05:40:38.225000Z, 1533.54 2012-04-27T05:40:38.319000Z, 1533.54 2012-04-27T05:40:38.413000Z, 1533.54 2012-04-27T05:40:38.522000Z, 1533.54 2012-04-27T05:40:38.616000Z, 1533.54 2012-04-27T05:40:38.725000Z, 1533.54 2012-04-27T05:40:38.819000Z, 1533.54 2012-04-27T05:40:38.913000Z, 1533.54 2012-04-27T05:40:39.022000Z, 1533.54 2012-04-27T05:40:39.116000Z, 1533.54 2012-04-27T05:40:39.225000Z, 1533.54 2012-04-27T05:40:39.319000Z, 1533.54 2012-04-27T05:40:39.413000Z, 1533.54 2012-04-27T05:40:39.522000Z, 1533.54 2012-04-27T05:40:39.616000Z, 1533.54 2012-04-27T05:40:39.725000Z, 1533.54 2012-04-27T05:40:39.819000Z, 1533.54 2012-04-27T05:40:39.913000Z, 1533.54 2012-04-27T05:40:40.022000Z, 1533.54 2012-04-27T05:40:40.116000Z, 1533.54 2012-04-27T05:40:40.225000Z, 1533.54 2012-04-27T05:40:40.319000Z, 1533.54 2012-04-27T05:40:40.413000Z, 1533.54 2012-04-27T05:40:40.522000Z, 1533.54 2012-04-27T05:40:40.616000Z, 1533.54 2012-04-27T05:40:40.725000Z, 1533.54 2012-04-27T05:40:40.819000Z, 1533.54 2012-04-27T05:40:40.913000Z, 1533.54 2012-04-27T05:40:41.022000Z, 1533.54 2012-04-27T05:40:41.116000Z, 1533.54 2012-04-27T05:40:41.225000Z, 1533.54 2012-04-27T05:40:41.319000Z, 1533.54 2012-04-27T05:40:41.429000Z, 1533.54 2012-04-27T05:40:41.522000Z, 1533.54 2012-04-27T05:40:41.616000Z, 1533.54 2012-04-27T05:40:41.725000Z, 1533.54 2012-04-27T05:40:41.819000Z, 1533.54 2012-04-27T05:40:41.913000Z, 1533.54 2012-04-27T05:40:42.022000Z, 1533.54 2012-04-27T05:40:42.116000Z, 1533.54 2012-04-27T05:40:42.225000Z, 1533.54 2012-04-27T05:40:42.319000Z, 1533.54 2012-04-27T05:40:42.413000Z, 1533.54 2012-04-27T05:40:42.522000Z, 1533.54 2012-04-27T05:40:42.616000Z, 1533.54 2012-04-27T05:40:42.725000Z, 1533.54 2012-04-27T05:40:42.819000Z, 1533.54 2012-04-27T05:40:42.913000Z, 1533.54 2012-04-27T05:40:43.022000Z, 1533.54 2012-04-27T05:40:43.116000Z, 1533.54 2012-04-27T05:40:43.225000Z, 1533.54 2012-04-27T05:40:43.319000Z, 1533.54 2012-04-27T05:40:43.413000Z, 1533.54 2012-04-27T05:40:43.522000Z, 1533.54 2012-04-27T05:40:43.632000Z, 1533.54 2012-04-27T05:40:43.726000Z, 1533.54 2012-04-27T05:40:43.819000Z, 1533.54 2012-04-27T05:40:43.913000Z, 1533.54 2012-04-27T05:40:44.022000Z, 1533.54 2012-04-27T05:40:44.116000Z, 1533.55 2012-04-27T05:40:44.210000Z, 1533.54 2012-04-27T05:40:44.319000Z, 1533.54 2012-04-27T05:40:44.413000Z, 1533.54 2012-04-27T05:40:44.522000Z, 1533.54 2012-04-27T05:40:44.616000Z, 1533.55 2012-04-27T05:40:44.726000Z, 1533.55 2012-04-27T05:40:44.804000Z, 1533.55 2012-04-27T05:40:44.913000Z, 1533.55 2012-04-27T05:40:45.022000Z, 1533.55 2012-04-27T05:40:45.116000Z, 1533.55 2012-04-27T05:40:45.210000Z, 1533.55 2012-04-27T05:40:45.319000Z, 1533.55 2012-04-27T05:40:45.413000Z, 1533.55 2012-04-27T05:40:45.522000Z, 1533.55 2012-04-27T05:40:45.616000Z, 1533.55 2012-04-27T05:40:45.726000Z, 1533.55 2012-04-27T05:40:45.819000Z, 1533.55 2012-04-27T05:40:45.913000Z, 1533.55 2012-04-27T05:40:46.022000Z, 1533.55 2012-04-27T05:40:46.116000Z, 1533.55 2012-04-27T05:40:46.210000Z, 1533.55 2012-04-27T05:40:46.319000Z, 1533.55 2012-04-27T05:40:46.413000Z, 1533.55 2012-04-27T05:40:46.522000Z, 1533.55 2012-04-27T05:40:46.616000Z, 1533.55 2012-04-27T05:40:46.726000Z, 1533.55 2012-04-27T05:40:46.819000Z, 1533.55 2012-04-27T05:40:46.913000Z, 1533.55 2012-04-27T05:40:47.022000Z, 1533.55 2012-04-27T05:40:47.116000Z, 1533.55 2012-04-27T05:40:47.210000Z, 1533.55 2012-04-27T05:40:47.319000Z, 1533.55 2012-04-27T05:40:47.413000Z, 1533.55 2012-04-27T05:40:47.522000Z, 1533.55 2012-04-27T05:40:47.616000Z, 1533.54 2012-04-27T05:40:47.726000Z, 1533.54 2012-04-27T05:40:47.819000Z, 1533.54 2012-04-27T05:40:47.913000Z, 1533.54 2012-04-27T05:40:48.022000Z, 1533.54 2012-04-27T05:40:48.116000Z, 1533.54 2012-04-27T05:40:48.226000Z, 1533.54 2012-04-27T05:40:48.319000Z, 1533.54 2012-04-27T05:40:48.429000Z, 1533.54 2012-04-27T05:40:48.522000Z, 1533.54 2012-04-27T05:40:48.616000Z, 1533.54 2012-04-27T05:40:48.726000Z, 1533.54 2012-04-27T05:40:48.819000Z, 1533.55 2012-04-27T05:40:48.913000Z, 1533.55 2012-04-27T05:40:49.022000Z, 1533.55 2012-04-27T05:40:49.116000Z, 1533.55 2012-04-27T05:40:49.226000Z, 1533.55 2012-04-27T05:40:49.319000Z, 1533.55 2012-04-27T05:40:49.429000Z, 1533.55 2012-04-27T05:40:49.522000Z, 1533.55 2012-04-27T05:40:49.616000Z, 1533.55 2012-04-27T05:40:49.726000Z, 1533.55 2012-04-27T05:40:49.819000Z, 1533.55 2012-04-27T05:40:49.913000Z, 1533.55 2012-04-27T05:40:50.022000Z, 1533.55 2012-04-27T05:40:50.116000Z, 1533.55 2012-04-27T05:40:50.210000Z, 1533.55 2012-04-27T05:40:50.319000Z, 1533.55 2012-04-27T05:40:50.413000Z, 1533.55 2012-04-27T05:40:50.522000Z, 1533.55 2012-04-27T05:40:50.616000Z, 1533.55 2012-04-27T05:40:50.710000Z, 1533.55 2012-04-27T05:40:50.819000Z, 1533.55 2012-04-27T05:40:50.913000Z, 1533.55 2012-04-27T05:40:51.022000Z, 1533.55 2012-04-27T05:40:51.116000Z, 1533.55 2012-04-27T05:40:51.210000Z, 1533.55 2012-04-27T05:40:51.335000Z, 1533.55 2012-04-27T05:40:51.413000Z, 1533.55 2012-04-27T05:40:51.522000Z, 1533.55 2012-04-27T05:40:51.616000Z, 1533.55 2012-04-27T05:40:51.710000Z, 1533.55 2012-04-27T05:40:51.819000Z, 1533.55 2012-04-27T05:40:51.913000Z, 1533.55 2012-04-27T05:40:52.022000Z, 1533.55 2012-04-27T05:40:52.116000Z, 1533.55 2012-04-27T05:40:52.226000Z, 1533.55 2012-04-27T05:40:52.319000Z, 1533.55 2012-04-27T05:40:52.413000Z, 1533.55 2012-04-27T05:40:52.522000Z, 1533.55 2012-04-27T05:40:52.616000Z, 1533.55 2012-04-27T05:40:52.710000Z, 1533.55 2012-04-27T05:40:52.819000Z, 1533.55 2012-04-27T05:40:52.913000Z, 1533.55 2012-04-27T05:40:53.022000Z, 1533.55 2012-04-27T05:40:53.116000Z, 1533.55 2012-04-27T05:40:53.210000Z, 1533.54 2012-04-27T05:40:53.319000Z, 1533.54 2012-04-27T05:40:53.413000Z, 1533.54 2012-04-27T05:40:53.523000Z, 1533.54 2012-04-27T05:40:53.616000Z, 1533.54 2012-04-27T05:40:53.726000Z, 1533.54 2012-04-27T05:40:53.819000Z, 1533.54 2012-04-27T05:40:53.913000Z, 1533.54 2012-04-27T05:40:54.023000Z, 1533.54 2012-04-27T05:40:54.116000Z, 1533.54 2012-04-27T05:40:54.210000Z, 1533.54 2012-04-27T05:40:54.319000Z, 1533.54 2012-04-27T05:40:54.413000Z, 1533.54 2012-04-27T05:40:54.523000Z, 1533.54 2012-04-27T05:40:54.616000Z, 1533.54 2012-04-27T05:40:54.726000Z, 1533.54 2012-04-27T05:40:54.819000Z, 1533.54 2012-04-27T05:40:54.913000Z, 1533.54 2012-04-27T05:40:55.023000Z, 1533.54 2012-04-27T05:40:55.116000Z, 1533.54 2012-04-27T05:40:55.241000Z, 1533.54 2012-04-27T05:40:55.319000Z, 1533.54 2012-04-27T05:40:55.413000Z, 1533.54 2012-04-27T05:40:55.507000Z, 1533.54 2012-04-27T05:40:55.616000Z, 1533.54 2012-04-27T05:40:55.726000Z, 1533.54 2012-04-27T05:40:55.819000Z, 1533.54 2012-04-27T05:40:55.913000Z, 1533.54 2012-04-27T05:40:56.023000Z, 1533.54 2012-04-27T05:40:56.116000Z, 1533.54 2012-04-27T05:40:56.210000Z, 1533.54 2012-04-27T05:40:56.319000Z, 1533.55 2012-04-27T05:40:56.413000Z, 1533.55 2012-04-27T05:40:56.523000Z, 1533.55 2012-04-27T05:40:56.616000Z, 1533.55 2012-04-27T05:40:56.726000Z, 1533.55 2012-04-27T05:40:56.819000Z, 1533.54 2012-04-27T05:40:56.913000Z, 1533.54 2012-04-27T05:40:57.023000Z, 1533.54 2012-04-27T05:40:57.116000Z, 1533.54 2012-04-27T05:40:57.210000Z, 1533.54 2012-04-27T05:40:57.319000Z, 1533.54 2012-04-27T05:40:57.413000Z, 1533.54 2012-04-27T05:40:57.523000Z, 1533.54 2012-04-27T05:40:57.616000Z, 1533.54 2012-04-27T05:40:57.710000Z, 1533.54 2012-04-27T05:40:57.819000Z, 1533.54 2012-04-27T05:40:57.913000Z, 1533.54 2012-04-27T05:40:58.023000Z, 1533.54 2012-04-27T05:40:58.116000Z, 1533.54 2012-04-27T05:40:58.210000Z, 1533.54 2012-04-27T05:40:58.319000Z, 1533.54 2012-04-27T05:40:58.413000Z, 1533.54 2012-04-27T05:40:58.523000Z, 1533.54 2012-04-27T05:40:58.616000Z, 1533.54 2012-04-27T05:40:58.726000Z, 1533.54 2012-04-27T05:40:58.819000Z, 1533.54 2012-04-27T05:40:58.913000Z, 1533.54 2012-04-27T05:40:59.007000Z, 1533.54 2012-04-27T05:40:59.116000Z, 1533.54 2012-04-27T05:40:59.210000Z, 1533.54 2012-04-27T05:40:59.319000Z, 1533.54 2012-04-27T05:40:59.413000Z, 1533.54 2012-04-27T05:40:59.523000Z, 1533.54 2012-04-27T05:40:59.616000Z, 1533.54 2012-04-27T05:40:59.726000Z, 1533.54 2012-04-27T05:40:59.819000Z, 1533.54 2012-04-27T05:40:59.913000Z, 1533.54 2012-04-27T05:41:00.023000Z, 1533.54 2012-04-27T05:41:00.116000Z, 1533.55 2012-04-27T05:41:00.226000Z, 1533.55 2012-04-27T05:41:00.319000Z, 1533.55 2012-04-27T05:41:00.413000Z, 1533.55 2012-04-27T05:41:00.523000Z, 1533.55 2012-04-27T05:41:00.616000Z, 1533.55 2012-04-27T05:41:00.726000Z, 1533.55 2012-04-27T05:41:00.819000Z, 1533.55 2012-04-27T05:41:00.913000Z, 1533.55 2012-04-27T05:41:01.023000Z, 1533.55 2012-04-27T05:41:01.116000Z, 1533.55 2012-04-27T05:41:01.210000Z, 1533.55 2012-04-27T05:41:01.319000Z, 1533.55 2012-04-27T05:41:01.413000Z, 1533.54 2012-04-27T05:41:01.523000Z, 1533.54 2012-04-27T05:41:01.616000Z, 1533.54 2012-04-27T05:41:01.710000Z, 1533.54 2012-04-27T05:41:01.819000Z, 1533.54 2012-04-27T05:41:01.913000Z, 1533.54 2012-04-27T05:41:02.023000Z, 1533.54 2012-04-27T05:41:02.116000Z, 1533.54 2012-04-27T05:41:02.226000Z, 1533.54 2012-04-27T05:41:02.335000Z, 1533.54 2012-04-27T05:41:02.413000Z, 1533.54 2012-04-27T05:41:02.523000Z, 1533.54 2012-04-27T05:41:02.616000Z, 1533.54 2012-04-27T05:41:02.726000Z, 1533.54 2012-04-27T05:41:02.819000Z, 1533.54 2012-04-27T05:41:02.913000Z, 1533.54 2012-04-27T05:41:03.023000Z, 1533.54 2012-04-27T05:41:03.132000Z, 1533.54 2012-04-27T05:41:03.226000Z, 1533.54 2012-04-27T05:41:03.320000Z, 1533.54 2012-04-27T05:41:03.413000Z, 1533.54 2012-04-27T05:41:03.523000Z, 1533.54 2012-04-27T05:41:03.616000Z, 1533.54 2012-04-27T05:41:03.726000Z, 1533.54 2012-04-27T05:41:03.820000Z, 1533.54 2012-04-27T05:41:03.913000Z, 1533.54 2012-04-27T05:41:04.007000Z, 1533.54 2012-04-27T05:41:04.116000Z, 1533.54 2012-04-27T05:41:04.226000Z, 1533.54 2012-04-27T05:41:04.320000Z, 1533.54 2012-04-27T05:41:04.413000Z, 1533.54 2012-04-27T05:41:04.523000Z, 1533.54 2012-04-27T05:41:04.616000Z, 1533.54 2012-04-27T05:41:04.726000Z, 1533.54 2012-04-27T05:41:04.820000Z, 1533.54 2012-04-27T05:41:04.913000Z, 1533.54 2012-04-27T05:41:05.023000Z, 1533.54 2012-04-27T05:41:05.116000Z, 1533.54 2012-04-27T05:41:05.226000Z, 1533.54 2012-04-27T05:41:05.320000Z, 1533.54 2012-04-27T05:41:05.413000Z, 1533.54 2012-04-27T05:41:05.523000Z, 1533.54 2012-04-27T05:41:05.616000Z, 1533.54 2012-04-27T05:41:05.726000Z, 1533.54 2012-04-27T05:41:05.820000Z, 1533.54 2012-04-27T05:41:05.913000Z, 1533.54 2012-04-27T05:41:06.023000Z, 1533.54 2012-04-27T05:41:06.116000Z, 1533.54 2012-04-27T05:41:06.210000Z, 1533.55 2012-04-27T05:41:06.320000Z, 1533.55 2012-04-27T05:41:06.413000Z, 1533.55 2012-04-27T05:41:06.523000Z, 1533.55 2012-04-27T05:41:06.616000Z, 1533.55 2012-04-27T05:41:06.710000Z, 1533.55 2012-04-27T05:41:06.820000Z, 1533.55 2012-04-27T05:41:06.913000Z, 1533.55 2012-04-27T05:41:07.023000Z, 1533.55 2012-04-27T05:41:07.116000Z, 1533.55 2012-04-27T05:41:07.226000Z, 1533.54 2012-04-27T05:41:07.320000Z, 1533.55 2012-04-27T05:41:07.413000Z, 1533.55 2012-04-27T05:41:07.523000Z, 1533.55 2012-04-27T05:41:07.616000Z, 1533.55 2012-04-27T05:41:07.726000Z, 1533.55 2012-04-27T05:41:07.820000Z, 1533.55 2012-04-27T05:41:07.913000Z, 1533.55 2012-04-27T05:41:08.023000Z, 1533.55 2012-04-27T05:41:08.116000Z, 1533.55 2012-04-27T05:41:08.226000Z, 1533.55 2012-04-27T05:41:08.320000Z, 1533.55 2012-04-27T05:41:08.413000Z, 1533.55 2012-04-27T05:41:08.523000Z, 1533.55 2012-04-27T05:41:08.616000Z, 1533.55 2012-04-27T05:41:08.726000Z, 1533.55 2012-04-27T05:41:08.820000Z, 1533.55 2012-04-27T05:41:08.913000Z, 1533.55 2012-04-27T05:41:09.023000Z, 1533.55 2012-04-27T05:41:09.116000Z, 1533.55 2012-04-27T05:41:09.226000Z, 1533.55 2012-04-27T05:41:09.320000Z, 1533.55 2012-04-27T05:41:09.413000Z, 1533.55 2012-04-27T05:41:09.523000Z, 1533.55 2012-04-27T05:41:09.616000Z, 1533.55 2012-04-27T05:41:09.710000Z, 1533.55 2012-04-27T05:41:09.820000Z, 1533.55 2012-04-27T05:41:09.913000Z, 1533.55 2012-04-27T05:41:10.023000Z, 1533.55 2012-04-27T05:41:10.116000Z, 1533.55 2012-04-27T05:41:10.273000Z, 1533.55 2012-04-27T05:41:10.320000Z, 1533.55 2012-04-27T05:41:10.413000Z, 1533.55 2012-04-27T05:41:10.523000Z, 1533.55 2012-04-27T05:41:10.616000Z, 1533.55 2012-04-27T05:41:10.726000Z, 1533.55 2012-04-27T05:41:10.820000Z, 1533.55 2012-04-27T05:41:10.913000Z, 1533.55 2012-04-27T05:41:11.023000Z, 1533.55 2012-04-27T05:41:11.116000Z, 1533.55 2012-04-27T05:41:11.210000Z, 1533.55 2012-04-27T05:41:11.320000Z, 1533.54 2012-04-27T05:41:11.413000Z, 1533.54 2012-04-27T05:41:11.523000Z, 1533.54 2012-04-27T05:41:11.616000Z, 1533.54 2012-04-27T05:41:11.726000Z, 1533.54 2012-04-27T05:41:11.820000Z, 1533.54 2012-04-27T05:41:11.913000Z, 1533.54 2012-04-27T05:41:12.023000Z, 1533.54 2012-04-27T05:41:12.116000Z, 1533.54 2012-04-27T05:41:12.210000Z, 1533.54 2012-04-27T05:41:12.320000Z, 1533.54 2012-04-27T05:41:12.413000Z, 1533.54 2012-04-27T05:41:12.523000Z, 1533.54 2012-04-27T05:41:12.616000Z, 1533.54 2012-04-27T05:41:12.710000Z, 1533.54 2012-04-27T05:41:12.820000Z, 1533.54 2012-04-27T05:41:12.913000Z, 1533.54 2012-04-27T05:41:13.023000Z, 1533.54 2012-04-27T05:41:13.117000Z, 1533.54 2012-04-27T05:41:13.210000Z, 1533.54 2012-04-27T05:41:13.320000Z, 1533.54 2012-04-27T05:41:13.413000Z, 1533.54 2012-04-27T05:41:13.523000Z, 1533.54 2012-04-27T05:41:13.617000Z, 1533.54 2012-04-27T05:41:13.710000Z, 1533.54 2012-04-27T05:41:13.820000Z, 1533.54 2012-04-27T05:41:13.929000Z, 1533.54 2012-04-27T05:41:14.023000Z, 1533.54 2012-04-27T05:41:14.117000Z, 1533.54 2012-04-27T05:41:14.210000Z, 1533.54 2012-04-27T05:41:14.320000Z, 1533.54 2012-04-27T05:41:14.413000Z, 1533.54 2012-04-27T05:41:14.523000Z, 1533.54 2012-04-27T05:41:14.617000Z, 1533.54 2012-04-27T05:41:14.710000Z, 1533.54 2012-04-27T05:41:14.820000Z, 1533.54 2012-04-27T05:41:14.913000Z, 1533.54 2012-04-27T05:41:15.023000Z, 1533.54 2012-04-27T05:41:15.117000Z, 1533.54 2012-04-27T05:41:15.210000Z, 1533.54 2012-04-27T05:41:15.320000Z, 1533.54 2012-04-27T05:41:15.413000Z, 1533.54 2012-04-27T05:41:15.523000Z, 1533.54 2012-04-27T05:41:15.617000Z, 1533.54 2012-04-27T05:41:15.710000Z, 1533.54 2012-04-27T05:41:15.820000Z, 1533.54 2012-04-27T05:41:15.913000Z, 1533.54 2012-04-27T05:41:16.023000Z, 1533.54 2012-04-27T05:41:16.117000Z, 1533.54 2012-04-27T05:41:16.210000Z, 1533.54 2012-04-27T05:41:16.320000Z, 1533.54 2012-04-27T05:41:16.413000Z, 1533.54 2012-04-27T05:41:16.523000Z, 1533.54 2012-04-27T05:41:16.617000Z, 1533.54 2012-04-27T05:41:16.710000Z, 1533.54 2012-04-27T05:41:16.820000Z, 1533.54 2012-04-27T05:41:16.913000Z, 1533.54 2012-04-27T05:41:17.023000Z, 1533.54 2012-04-27T05:41:17.117000Z, 1533.54 2012-04-27T05:41:17.226000Z, 1533.54 2012-04-27T05:41:17.320000Z, 1533.54 2012-04-27T05:41:17.413000Z, 1533.54 2012-04-27T05:41:17.523000Z, 1533.54 2012-04-27T05:41:17.617000Z, 1533.54 2012-04-27T05:41:17.726000Z, 1533.54 2012-04-27T05:41:17.820000Z, 1533.54 2012-04-27T05:41:17.913000Z, 1533.54 2012-04-27T05:41:18.023000Z, 1533.54 2012-04-27T05:41:18.117000Z, 1533.54 2012-04-27T05:41:18.210000Z, 1533.54 2012-04-27T05:41:18.320000Z, 1533.54 2012-04-27T05:41:18.413000Z, 1533.54 2012-04-27T05:41:18.523000Z, 1533.54 2012-04-27T05:41:18.617000Z, 1533.54 2012-04-27T05:41:18.726000Z, 1533.54 2012-04-27T05:41:18.820000Z, 1533.54 2012-04-27T05:41:18.913000Z, 1533.54 2012-04-27T05:41:19.023000Z, 1533.54 2012-04-27T05:41:19.117000Z, 1533.54 2012-04-27T05:41:19.210000Z, 1533.54 2012-04-27T05:41:19.320000Z, 1533.54 2012-04-27T05:41:19.413000Z, 1533.54 2012-04-27T05:41:19.523000Z, 1533.54 2012-04-27T05:41:19.617000Z, 1533.54 2012-04-27T05:41:19.726000Z, 1533.54 2012-04-27T05:41:19.820000Z, 1533.54 2012-04-27T05:41:19.913000Z, 1533.54 2012-04-27T05:41:20.023000Z, 1533.54 2012-04-27T05:41:20.117000Z, 1533.54 2012-04-27T05:41:20.210000Z, 1533.54 2012-04-27T05:41:20.320000Z, 1533.54 2012-04-27T05:41:20.413000Z, 1533.54 2012-04-27T05:41:20.523000Z, 1533.54 2012-04-27T05:41:20.617000Z, 1533.54 2012-04-27T05:41:20.710000Z, 1533.54 2012-04-27T05:41:20.820000Z, 1533.54 2012-04-27T05:41:20.913000Z, 1533.54 2012-04-27T05:41:21.023000Z, 1533.54 2012-04-27T05:41:21.117000Z, 1533.54 2012-04-27T05:41:21.226000Z, 1533.54 2012-04-27T05:41:21.320000Z, 1533.54 2012-04-27T05:41:21.413000Z, 1533.55 2012-04-27T05:41:21.523000Z, 1533.55 2012-04-27T05:41:21.617000Z, 1533.55 2012-04-27T05:41:21.710000Z, 1533.55 2012-04-27T05:41:21.820000Z, 1533.55 2012-04-27T05:41:21.913000Z, 1533.55 2012-04-27T05:41:22.023000Z, 1533.55 2012-04-27T05:41:22.117000Z, 1533.55 2012-04-27T05:41:22.210000Z, 1533.55 2012-04-27T05:41:22.320000Z, 1533.55 2012-04-27T05:41:22.413000Z, 1533.55 2012-04-27T05:41:22.523000Z, 1533.55 2012-04-27T05:41:22.617000Z, 1533.55 2012-04-27T05:41:22.726000Z, 1533.55 2012-04-27T05:41:22.820000Z, 1533.55 2012-04-27T05:41:22.914000Z, 1533.55 2012-04-27T05:41:23.023000Z, 1533.56 2012-04-27T05:41:23.117000Z, 1533.56 2012-04-27T05:41:23.210000Z, 1533.56 2012-04-27T05:41:23.320000Z, 1533.56 2012-04-27T05:41:23.414000Z, 1533.56 2012-04-27T05:41:23.523000Z, 1533.56 2012-04-27T05:41:23.617000Z, 1533.56 2012-04-27T05:41:23.726000Z, 1533.56 2012-04-27T05:41:23.820000Z, 1533.56 2012-04-27T05:41:23.914000Z, 1533.56 2012-04-27T05:41:24.023000Z, 1533.56 2012-04-27T05:41:24.117000Z, 1533.56 2012-04-27T05:41:24.226000Z, 1533.55 2012-04-27T05:41:24.320000Z, 1533.55 2012-04-27T05:41:24.414000Z, 1533.55 2012-04-27T05:41:24.523000Z, 1533.55 2012-04-27T05:41:24.617000Z, 1533.55 2012-04-27T05:41:24.726000Z, 1533.55 2012-04-27T05:41:24.820000Z, 1533.55 2012-04-27T05:41:24.914000Z, 1533.55 2012-04-27T05:41:25.023000Z, 1533.55 2012-04-27T05:41:25.117000Z, 1533.55 2012-04-27T05:41:25.226000Z, 1533.55 2012-04-27T05:41:25.320000Z, 1533.55 2012-04-27T05:41:25.414000Z, 1533.55 2012-04-27T05:41:25.523000Z, 1533.55 2012-04-27T05:41:25.617000Z, 1533.55 2012-04-27T05:41:25.710000Z, 1533.55 2012-04-27T05:41:25.820000Z, 1533.55 2012-04-27T05:41:25.914000Z, 1533.55 2012-04-27T05:41:26.023000Z, 1533.55 2012-04-27T05:41:26.117000Z, 1533.55 2012-04-27T05:41:26.226000Z, 1533.55 2012-04-27T05:41:26.320000Z, 1533.55 2012-04-27T05:41:26.414000Z, 1533.55 2012-04-27T05:41:26.523000Z, 1533.55 2012-04-27T05:41:26.617000Z, 1533.55 2012-04-27T05:41:26.710000Z, 1533.55 2012-04-27T05:41:26.820000Z, 1533.55 2012-04-27T05:41:26.914000Z, 1533.55 2012-04-27T05:41:27.023000Z, 1533.55 2012-04-27T05:41:27.117000Z, 1533.55 2012-04-27T05:41:27.210000Z, 1533.55 2012-04-27T05:41:27.320000Z, 1533.55 2012-04-27T05:41:27.414000Z, 1533.55 2012-04-27T05:41:27.523000Z, 1533.55 2012-04-27T05:41:27.617000Z, 1533.55 2012-04-27T05:41:27.726000Z, 1533.55 2012-04-27T05:41:27.820000Z, 1533.54 2012-04-27T05:41:27.914000Z, 1533.54 2012-04-27T05:41:28.023000Z, 1533.54 2012-04-27T05:41:28.117000Z, 1533.54 2012-04-27T05:41:28.226000Z, 1533.54 2012-04-27T05:41:28.320000Z, 1533.54 2012-04-27T05:41:28.414000Z, 1533.54 2012-04-27T05:41:28.523000Z, 1533.54 2012-04-27T05:41:28.617000Z, 1533.54 2012-04-27T05:41:28.742000Z, 1533.54 2012-04-27T05:41:28.820000Z, 1533.54 2012-04-27T05:41:28.914000Z, 1533.54 2012-04-27T05:41:29.007000Z, 1533.54 2012-04-27T05:41:29.101000Z, 1533.54 2012-04-27T05:41:29.226000Z, 1533.54 2012-04-27T05:41:29.320000Z, 1533.54 2012-04-27T05:41:29.414000Z, 1533.54 2012-04-27T05:41:29.523000Z, 1533.54 2012-04-27T05:41:29.617000Z, 1533.54 2012-04-27T05:41:29.726000Z, 1533.54 2012-04-27T05:41:29.820000Z, 1533.54 2012-04-27T05:41:29.914000Z, 1533.54 2012-04-27T05:41:30.023000Z, 1533.54 2012-04-27T05:41:30.117000Z, 1533.54 2012-04-27T05:41:30.210000Z, 1533.54 2012-04-27T05:41:30.335000Z, 1533.54 2012-04-27T05:41:30.414000Z, 1533.54 2012-04-27T05:41:30.523000Z, 1533.54 2012-04-27T05:41:30.617000Z, 1533.54 2012-04-27T05:41:30.726000Z, 1533.54 2012-04-27T05:41:30.835000Z, 1533.54 2012-04-27T05:41:30.914000Z, 1533.54 2012-04-27T05:41:31.023000Z, 1533.54 2012-04-27T05:41:31.117000Z, 1533.54 2012-04-27T05:41:31.210000Z, 1533.54 2012-04-27T05:41:31.320000Z, 1533.54 2012-04-27T05:41:31.414000Z, 1533.54 2012-04-27T05:41:31.523000Z, 1533.54 2012-04-27T05:41:31.617000Z, 1533.54 2012-04-27T05:41:31.726000Z, 1533.54 2012-04-27T05:41:31.820000Z, 1533.54 2012-04-27T05:41:31.914000Z, 1533.54 2012-04-27T05:41:32.023000Z, 1533.54 2012-04-27T05:41:32.117000Z, 1533.54 2012-04-27T05:41:32.210000Z, 1533.54 2012-04-27T05:41:32.320000Z, 1533.54 2012-04-27T05:41:32.429000Z, 1533.54 2012-04-27T05:41:32.523000Z, 1533.54 2012-04-27T05:41:32.617000Z, 1533.54 2012-04-27T05:41:32.726000Z, 1533.54 2012-04-27T05:41:32.820000Z, 1533.54 2012-04-27T05:41:32.914000Z, 1533.54 2012-04-27T05:41:33.023000Z, 1533.54 2012-04-27T05:41:33.117000Z, 1533.54 2012-04-27T05:41:33.226000Z, 1533.54 2012-04-27T05:41:33.304000Z, 1533.54 2012-04-27T05:41:33.414000Z, 1533.54 2012-04-27T05:41:33.523000Z, 1533.54 2012-04-27T05:41:33.617000Z, 1533.54 2012-04-27T05:41:33.726000Z, 1533.54 2012-04-27T05:41:33.820000Z, 1533.54 2012-04-27T05:41:33.914000Z, 1533.54 2012-04-27T05:41:34.023000Z, 1533.54 2012-04-27T05:41:34.117000Z, 1533.54 2012-04-27T05:41:34.226000Z, 1533.54 2012-04-27T05:41:34.320000Z, 1533.55 2012-04-27T05:41:34.414000Z, 1533.55 2012-04-27T05:41:34.523000Z, 1533.55 2012-04-27T05:41:34.617000Z, 1533.55 2012-04-27T05:41:34.711000Z, 1533.55 2012-04-27T05:41:34.820000Z, 1533.55 2012-04-27T05:41:34.914000Z, 1533.55 2012-04-27T05:41:35.023000Z, 1533.55 2012-04-27T05:41:35.117000Z, 1533.55 2012-04-27T05:41:35.211000Z, 1533.55 2012-04-27T05:41:35.320000Z, 1533.55 2012-04-27T05:41:35.414000Z, 1533.55 2012-04-27T05:41:35.523000Z, 1533.55 2012-04-27T05:41:35.632000Z, 1533.55 2012-04-27T05:41:35.711000Z, 1533.55 2012-04-27T05:41:35.820000Z, 1533.55 2012-04-27T05:41:35.914000Z, 1533.55 2012-04-27T05:41:36.023000Z, 1533.55 2012-04-27T05:41:36.117000Z, 1533.55 2012-04-27T05:41:36.211000Z, 1533.55 2012-04-27T05:41:36.320000Z, 1533.55 2012-04-27T05:41:36.414000Z, 1533.55 2012-04-27T05:41:36.523000Z, 1533.55 2012-04-27T05:41:36.617000Z, 1533.54 2012-04-27T05:41:36.711000Z, 1533.54 2012-04-27T05:41:36.820000Z, 1533.54 2012-04-27T05:41:36.914000Z, 1533.54 2012-04-27T05:41:37.023000Z, 1533.54 2012-04-27T05:41:37.117000Z, 1533.54 2012-04-27T05:41:37.211000Z, 1533.54 2012-04-27T05:41:37.320000Z, 1533.54 2012-04-27T05:41:37.414000Z, 1533.54 2012-04-27T05:41:37.523000Z, 1533.54 2012-04-27T05:41:37.617000Z, 1533.54 2012-04-27T05:41:37.711000Z, 1533.53 2012-04-27T05:41:37.820000Z, 1533.53 2012-04-27T05:41:37.914000Z, 1533.53 2012-04-27T05:41:38.023000Z, 1533.53 2012-04-27T05:41:38.117000Z, 1533.53 2012-04-27T05:41:38.211000Z, 1533.53 2012-04-27T05:41:38.320000Z, 1533.53 2012-04-27T05:41:38.414000Z, 1533.53 2012-04-27T05:41:38.523000Z, 1533.53 2012-04-27T05:41:38.617000Z, 1533.53 2012-04-27T05:41:38.726000Z, 1533.53 2012-04-27T05:41:38.820000Z, 1533.53 2012-04-27T05:41:38.914000Z, 1533.53 2012-04-27T05:41:39.023000Z, 1533.53 2012-04-27T05:41:39.117000Z, 1533.53 2012-04-27T05:41:39.211000Z, 1533.53 2012-04-27T05:41:39.320000Z, 1533.53 2012-04-27T05:41:39.414000Z, 1533.54 2012-04-27T05:41:39.523000Z, 1533.54 2012-04-27T05:41:39.617000Z, 1533.54 2012-04-27T05:41:39.711000Z, 1533.54 2012-04-27T05:41:39.820000Z, 1533.54 2012-04-27T05:41:39.914000Z, 1533.54 2012-04-27T05:41:40.023000Z, 1533.54 2012-04-27T05:41:40.117000Z, 1533.54 2012-04-27T05:41:40.211000Z, 1533.54 2012-04-27T05:41:40.320000Z, 1533.54 2012-04-27T05:41:40.414000Z, 1533.54 2012-04-27T05:41:40.523000Z, 1533.54 2012-04-27T05:41:40.617000Z, 1533.54 2012-04-27T05:41:40.726000Z, 1533.54 2012-04-27T05:41:40.820000Z, 1533.54 2012-04-27T05:41:40.914000Z, 1533.54 2012-04-27T05:41:41.023000Z, 1533.54 2012-04-27T05:41:41.117000Z, 1533.54 2012-04-27T05:41:41.226000Z, 1533.54 2012-04-27T05:41:41.320000Z, 1533.54 2012-04-27T05:41:41.414000Z, 1533.54 2012-04-27T05:41:41.523000Z, 1533.54 2012-04-27T05:41:41.617000Z, 1533.54 2012-04-27T05:41:41.711000Z, 1533.54 2012-04-27T05:41:41.820000Z, 1533.54 2012-04-27T05:41:41.914000Z, 1533.54 2012-04-27T05:41:42.023000Z, 1533.54 2012-04-27T05:41:42.117000Z, 1533.54 2012-04-27T05:41:42.211000Z, 1533.54 2012-04-27T05:41:42.320000Z, 1533.54 2012-04-27T05:41:42.414000Z, 1533.54 2012-04-27T05:41:42.523000Z, 1533.54 2012-04-27T05:41:42.617000Z, 1533.54 2012-04-27T05:41:42.711000Z, 1533.54 2012-04-27T05:41:42.820000Z, 1533.54 2012-04-27T05:41:42.914000Z, 1533.54 2012-04-27T05:41:43.023000Z, 1533.54 2012-04-27T05:41:43.117000Z, 1533.54 2012-04-27T05:41:43.211000Z, 1533.54 2012-04-27T05:41:43.320000Z, 1533.54 2012-04-27T05:41:43.414000Z, 1533.54 2012-04-27T05:41:43.523000Z, 1533.53 2012-04-27T05:41:43.617000Z, 1533.53 2012-04-27T05:41:43.726000Z, 1533.53 2012-04-27T05:41:43.820000Z, 1533.53 2012-04-27T05:41:43.914000Z, 1533.53 2012-04-27T05:41:44.023000Z, 1533.53 2012-04-27T05:41:44.117000Z, 1533.53 2012-04-27T05:41:44.226000Z, 1533.53 2012-04-27T05:41:44.336000Z, 1533.53 2012-04-27T05:41:44.414000Z, 1533.53 2012-04-27T05:41:44.523000Z, 1533.54 2012-04-27T05:41:44.617000Z, 1533.53 2012-04-27T05:41:44.711000Z, 1533.54 2012-04-27T05:41:44.820000Z, 1533.53 2012-04-27T05:41:44.914000Z, 1533.54 2012-04-27T05:41:45.023000Z, 1533.54 2012-04-27T05:41:45.117000Z, 1533.54 2012-04-27T05:41:45.211000Z, 1533.54 2012-04-27T05:41:45.320000Z, 1533.54 2012-04-27T05:41:45.414000Z, 1533.54 2012-04-27T05:41:45.523000Z, 1533.54 2012-04-27T05:41:45.617000Z, 1533.54 2012-04-27T05:41:45.726000Z, 1533.54 2012-04-27T05:41:45.820000Z, 1533.54 2012-04-27T05:41:45.914000Z, 1533.54 2012-04-27T05:41:46.023000Z, 1533.54 2012-04-27T05:41:46.117000Z, 1533.54 2012-04-27T05:41:46.211000Z, 1533.54 2012-04-27T05:41:46.320000Z, 1533.54 2012-04-27T05:41:46.414000Z, 1533.54 2012-04-27T05:41:46.523000Z, 1533.54 2012-04-27T05:41:46.617000Z, 1533.54 2012-04-27T05:41:46.726000Z, 1533.53 2012-04-27T05:41:46.820000Z, 1533.53 2012-04-27T05:41:46.914000Z, 1533.53 2012-04-27T05:41:47.023000Z, 1533.53 2012-04-27T05:41:47.117000Z, 1533.53 2012-04-27T05:41:47.211000Z, 1533.53 2012-04-27T05:41:47.320000Z, 1533.53 2012-04-27T05:41:47.414000Z, 1533.53 2012-04-27T05:41:47.523000Z, 1533.53 2012-04-27T05:41:47.617000Z, 1533.53 2012-04-27T05:41:47.726000Z, 1533.53 2012-04-27T05:41:47.820000Z, 1533.53 2012-04-27T05:41:47.914000Z, 1533.53 2012-04-27T05:41:48.023000Z, 1533.53 2012-04-27T05:41:48.117000Z, 1533.53 2012-04-27T05:41:48.211000Z, 1533.53 2012-04-27T05:41:48.320000Z, 1533.53 2012-04-27T05:41:48.414000Z, 1533.53 2012-04-27T05:41:48.523000Z, 1533.53 2012-04-27T05:41:48.617000Z, 1533.53 2012-04-27T05:41:48.726000Z, 1533.53 2012-04-27T05:41:48.820000Z, 1533.54 2012-04-27T05:41:48.914000Z, 1533.54 2012-04-27T05:41:49.023000Z, 1533.54 2012-04-27T05:41:49.117000Z, 1533.54 2012-04-27T05:41:49.211000Z, 1533.54 2012-04-27T05:41:49.320000Z, 1533.54 2012-04-27T05:41:49.414000Z, 1533.54 2012-04-27T05:41:49.523000Z, 1533.54 2012-04-27T05:41:49.617000Z, 1533.54 2012-04-27T05:41:49.726000Z, 1533.54 2012-04-27T05:41:49.820000Z, 1533.54 2012-04-27T05:41:49.914000Z, 1533.54 2012-04-27T05:41:50.023000Z, 1533.54 2012-04-27T05:41:50.117000Z, 1533.54 2012-04-27T05:41:50.226000Z, 1533.54 2012-04-27T05:41:50.320000Z, 1533.54 2012-04-27T05:41:50.414000Z, 1533.54 2012-04-27T05:41:50.523000Z, 1533.54 2012-04-27T05:41:50.617000Z, 1533.54 2012-04-27T05:41:50.726000Z, 1533.54 2012-04-27T05:41:50.820000Z, 1533.54 2012-04-27T05:41:50.914000Z, 1533.55 2012-04-27T05:41:51.023000Z, 1533.55 2012-04-27T05:41:51.117000Z, 1533.55 2012-04-27T05:41:51.226000Z, 1533.55 2012-04-27T05:41:51.320000Z, 1533.54 2012-04-27T05:41:51.414000Z, 1533.54 2012-04-27T05:41:51.539000Z, 1533.54 2012-04-27T05:41:51.617000Z, 1533.54 2012-04-27T05:41:51.726000Z, 1533.54 2012-04-27T05:41:51.820000Z, 1533.54 2012-04-27T05:41:51.914000Z, 1533.54 2012-04-27T05:41:52.023000Z, 1533.54 2012-04-27T05:41:52.117000Z, 1533.54 2012-04-27T05:41:52.273000Z, 1533.54 2012-04-27T05:41:52.320000Z, 1533.54 2012-04-27T05:41:52.414000Z, 1533.53 2012-04-27T05:41:52.523000Z, 1533.53 2012-04-27T05:41:52.617000Z, 1533.53 2012-04-27T05:41:52.726000Z, 1533.53 2012-04-27T05:41:52.820000Z, 1533.53 2012-04-27T05:41:52.914000Z, 1533.53 2012-04-27T05:41:53.023000Z, 1533.53 2012-04-27T05:41:53.117000Z, 1533.53 2012-04-27T05:41:53.226000Z, 1533.53 2012-04-27T05:41:53.320000Z, 1533.53 2012-04-27T05:41:53.414000Z, 1533.53 2012-04-27T05:41:53.523000Z, 1533.53 2012-04-27T05:41:53.617000Z, 1533.53 2012-04-27T05:41:53.726000Z, 1533.53 2012-04-27T05:41:53.820000Z, 1533.53 2012-04-27T05:41:53.914000Z, 1533.53 2012-04-27T05:41:54.023000Z, 1533.53 2012-04-27T05:41:54.117000Z, 1533.53 2012-04-27T05:41:54.211000Z, 1533.53 2012-04-27T05:41:54.320000Z, 1533.53 2012-04-27T05:41:54.414000Z, 1533.53 2012-04-27T05:41:54.523000Z, 1533.53 2012-04-27T05:41:54.617000Z, 1533.53 2012-04-27T05:41:54.726000Z, 1533.53 2012-04-27T05:41:54.820000Z, 1533.53 2012-04-27T05:41:54.914000Z, 1533.53 2012-04-27T05:41:55.023000Z, 1533.53 2012-04-27T05:41:55.117000Z, 1533.53 2012-04-27T05:41:55.226000Z, 1533.53 2012-04-27T05:41:55.320000Z, 1533.53 2012-04-27T05:41:55.414000Z, 1533.53 2012-04-27T05:41:55.523000Z, 1533.53 2012-04-27T05:41:55.617000Z, 1533.53 2012-04-27T05:41:55.726000Z, 1533.53 2012-04-27T05:41:55.820000Z, 1533.53 2012-04-27T05:41:55.914000Z, 1533.54 2012-04-27T05:41:56.023000Z, 1533.54 2012-04-27T05:41:56.117000Z, 1533.54 2012-04-27T05:41:56.226000Z, 1533.54 2012-04-27T05:41:56.320000Z, 1533.54 2012-04-27T05:41:56.414000Z, 1533.54 2012-04-27T05:41:56.523000Z, 1533.54 2012-04-27T05:41:56.617000Z, 1533.54 2012-04-27T05:41:56.726000Z, 1533.54 2012-04-27T05:41:56.820000Z, 1533.54 2012-04-27T05:41:56.914000Z, 1533.54 2012-04-27T05:41:57.023000Z, 1533.54 2012-04-27T05:41:57.117000Z, 1533.54 2012-04-27T05:41:57.336000Z, 1533.54 2012-04-27T05:41:57.336000Z, 1533.54 2012-04-27T05:41:57.414000Z, 1533.54 2012-04-27T05:41:57.523000Z, 1533.54 2012-04-27T05:41:57.617000Z, 1533.54 2012-04-27T05:41:57.711000Z, 1533.54 2012-04-27T05:41:57.820000Z, 1533.54 2012-04-27T05:41:57.914000Z, 1533.54 2012-04-27T05:41:58.023000Z, 1533.54 2012-04-27T05:41:58.117000Z, 1533.54 2012-04-27T05:41:58.211000Z, 1533.54 2012-04-27T05:41:58.320000Z, 1533.54 2012-04-27T05:41:58.414000Z, 1533.54 2012-04-27T05:41:58.523000Z, 1533.54 2012-04-27T05:41:58.617000Z, 1533.54 2012-04-27T05:41:58.711000Z, 1533.54 2012-04-27T05:41:58.820000Z, 1533.54 2012-04-27T05:41:58.914000Z, 1533.54 2012-04-27T05:41:59.023000Z, 1533.54 2012-04-27T05:41:59.117000Z, 1533.55 2012-04-27T05:41:59.211000Z, 1533.55 2012-04-27T05:41:59.320000Z, 1533.55 2012-04-27T05:41:59.414000Z, 1533.55 2012-04-27T05:41:59.523000Z, 1533.55 2012-04-27T05:41:59.617000Z, 1533.55 2012-04-27T05:41:59.711000Z, 1533.55 2012-04-27T05:41:59.820000Z, 1533.55 2012-04-27T05:41:59.914000Z, 1533.55 2012-04-27T05:42:00.023000Z, 1533.56 2012-04-27T05:42:00.117000Z, 1533.56 2012-04-27T05:42:00.211000Z, 1533.56 2012-04-27T05:42:00.320000Z, 1533.56 2012-04-27T05:42:00.414000Z, 1533.55 2012-04-27T05:42:00.523000Z, 1533.55 2012-04-27T05:42:00.617000Z, 1533.55 2012-04-27T05:42:00.711000Z, 1533.55 2012-04-27T05:42:00.820000Z, 1533.55 2012-04-27T05:42:00.914000Z, 1533.54 2012-04-27T05:42:01.023000Z, 1533.54 2012-04-27T05:42:01.117000Z, 1533.54 2012-04-27T05:42:01.273000Z, 1533.54 2012-04-27T05:42:01.320000Z, 1533.54 2012-04-27T05:42:01.414000Z, 1533.53 2012-04-27T05:42:01.523000Z, 1533.53 2012-04-27T05:42:01.617000Z, 1533.53 2012-04-27T05:42:01.711000Z, 1533.53 2012-04-27T05:42:01.836000Z, 1533.53 2012-04-27T05:42:01.914000Z, 1533.53 2012-04-27T05:42:02.023000Z, 1533.53 2012-04-27T05:42:02.117000Z, 1533.53 2012-04-27T05:42:02.211000Z, 1533.53 2012-04-27T05:42:02.320000Z, 1533.53 2012-04-27T05:42:02.414000Z, 1533.53 2012-04-27T05:42:02.523000Z, 1533.53 2012-04-27T05:42:02.617000Z, 1533.52 2012-04-27T05:42:02.711000Z, 1533.52 2012-04-27T05:42:02.820000Z, 1533.52 2012-04-27T05:42:02.914000Z, 1533.52 2012-04-27T05:42:03.023000Z, 1533.52 2012-04-27T05:42:03.117000Z, 1533.53 2012-04-27T05:42:03.211000Z, 1533.53 2012-04-27T05:42:03.320000Z, 1533.53 2012-04-27T05:42:03.414000Z, 1533.53 2012-04-27T05:42:03.523000Z, 1533.53 2012-04-27T05:42:03.617000Z, 1533.53 2012-04-27T05:42:03.711000Z, 1533.53 2012-04-27T05:42:03.820000Z, 1533.53 2012-04-27T05:42:03.914000Z, 1533.53 2012-04-27T05:42:04.023000Z, 1533.53 2012-04-27T05:42:04.117000Z, 1533.54 2012-04-27T05:42:04.211000Z, 1533.54 2012-04-27T05:42:04.320000Z, 1533.54 2012-04-27T05:42:04.414000Z, 1533.54 2012-04-27T05:42:04.523000Z, 1533.54 2012-04-27T05:42:04.617000Z, 1533.54 2012-04-27T05:42:04.711000Z, 1533.54 2012-04-27T05:42:04.820000Z, 1533.54 2012-04-27T05:42:04.914000Z, 1533.54 2012-04-27T05:42:05.023000Z, 1533.54 2012-04-27T05:42:05.117000Z, 1533.54 2012-04-27T05:42:05.211000Z, 1533.54 2012-04-27T05:42:05.320000Z, 1533.54 2012-04-27T05:42:05.414000Z, 1533.53 2012-04-27T05:42:05.523000Z, 1533.53 2012-04-27T05:42:05.617000Z, 1533.53 2012-04-27T05:42:05.711000Z, 1533.53 2012-04-27T05:42:05.820000Z, 1533.53 2012-04-27T05:42:05.914000Z, 1533.53 2012-04-27T05:42:06.023000Z, 1533.53 2012-04-27T05:42:06.117000Z, 1533.53 2012-04-27T05:42:06.211000Z, 1533.54 2012-04-27T05:42:06.320000Z, 1533.53 2012-04-27T05:42:06.414000Z, 1533.53 2012-04-27T05:42:06.523000Z, 1533.53 2012-04-27T05:42:06.617000Z, 1533.53 2012-04-27T05:42:06.711000Z, 1533.53 2012-04-27T05:42:06.820000Z, 1533.53 2012-04-27T05:42:06.914000Z, 1533.53 2012-04-27T05:42:07.023000Z, 1533.53 2012-04-27T05:42:07.117000Z, 1533.53 2012-04-27T05:42:07.211000Z, 1533.53 2012-04-27T05:42:07.320000Z, 1533.53 2012-04-27T05:42:07.414000Z, 1533.53 2012-04-27T05:42:07.523000Z, 1533.53 2012-04-27T05:42:07.617000Z, 1533.53 2012-04-27T05:42:07.711000Z, 1533.53 2012-04-27T05:42:07.820000Z, 1533.53 2012-04-27T05:42:07.914000Z, 1533.53 2012-04-27T05:42:08.023000Z, 1533.53 2012-04-27T05:42:08.117000Z, 1533.53 2012-04-27T05:42:08.211000Z, 1533.53 2012-04-27T05:42:08.320000Z, 1533.53 2012-04-27T05:42:08.414000Z, 1533.53 2012-04-27T05:42:08.523000Z, 1533.53 2012-04-27T05:42:08.617000Z, 1533.53 2012-04-27T05:42:08.727000Z, 1533.53 2012-04-27T05:42:08.836000Z, 1533.53 2012-04-27T05:42:08.914000Z, 1533.53 2012-04-27T05:42:09.023000Z, 1533.53 2012-04-27T05:42:09.117000Z, 1533.53 2012-04-27T05:42:09.211000Z, 1533.53 2012-04-27T05:42:09.320000Z, 1533.53 2012-04-27T05:42:09.414000Z, 1533.53 2012-04-27T05:42:09.523000Z, 1533.53 2012-04-27T05:42:09.617000Z, 1533.53 2012-04-27T05:42:09.711000Z, 1533.53 2012-04-27T05:42:09.820000Z, 1533.53 2012-04-27T05:42:09.914000Z, 1533.53 2012-04-27T05:42:10.023000Z, 1533.53 2012-04-27T05:42:10.117000Z, 1533.53 2012-04-27T05:42:10.227000Z, 1533.53 2012-04-27T05:42:10.320000Z, 1533.53 2012-04-27T05:42:10.414000Z, 1533.53 2012-04-27T05:42:10.523000Z, 1533.53 2012-04-27T05:42:10.617000Z, 1533.53 2012-04-27T05:42:10.711000Z, 1533.53 2012-04-27T05:42:10.820000Z, 1533.53 2012-04-27T05:42:10.914000Z, 1533.53 2012-04-27T05:42:11.039000Z, 1533.53 2012-04-27T05:42:11.117000Z, 1533.53 2012-04-27T05:42:11.211000Z, 1533.53 2012-04-27T05:42:11.320000Z, 1533.53 2012-04-27T05:42:11.414000Z, 1533.53 2012-04-27T05:42:11.524000Z, 1533.53 2012-04-27T05:42:11.617000Z, 1533.53 2012-04-27T05:42:11.727000Z, 1533.53 2012-04-27T05:42:11.820000Z, 1533.53 2012-04-27T05:42:11.914000Z, 1533.53 2012-04-27T05:42:12.024000Z, 1533.53 2012-04-27T05:42:12.117000Z, 1533.53 2012-04-27T05:42:12.211000Z, 1533.53 2012-04-27T05:42:12.320000Z, 1533.53 2012-04-27T05:42:12.430000Z, 1533.53 2012-04-27T05:42:12.524000Z, 1533.54 2012-04-27T05:42:12.617000Z, 1533.54 2012-04-27T05:42:12.727000Z, 1533.54 2012-04-27T05:42:12.820000Z, 1533.54 2012-04-27T05:42:12.914000Z, 1533.54 2012-04-27T05:42:13.024000Z, 1533.54 2012-04-27T05:42:13.117000Z, 1533.54 2012-04-27T05:42:13.227000Z, 1533.54 2012-04-27T05:42:13.320000Z, 1533.54 2012-04-27T05:42:13.430000Z, 1533.54 2012-04-27T05:42:13.524000Z, 1533.54 2012-04-27T05:42:13.617000Z, 1533.54 2012-04-27T05:42:13.711000Z, 1533.54 2012-04-27T05:42:13.820000Z, 1533.54 2012-04-27T05:42:13.914000Z, 1533.54 2012-04-27T05:42:14.039000Z, 1533.54 2012-04-27T05:42:14.117000Z, 1533.54 2012-04-27T05:42:14.211000Z, 1533.54 2012-04-27T05:42:14.320000Z, 1533.54 2012-04-27T05:42:14.414000Z, 1533.54 2012-04-27T05:42:14.524000Z, 1533.54 2012-04-27T05:42:14.617000Z, 1533.54 2012-04-27T05:42:14.727000Z, 1533.54 2012-04-27T05:42:14.820000Z, 1533.54 2012-04-27T05:42:14.914000Z, 1533.54 2012-04-27T05:42:15.024000Z, 1533.53 2012-04-27T05:42:15.117000Z, 1533.53 2012-04-27T05:42:15.211000Z, 1533.53 2012-04-27T05:42:15.320000Z, 1533.53 2012-04-27T05:42:15.414000Z, 1533.53 2012-04-27T05:42:15.524000Z, 1533.53 2012-04-27T05:42:15.617000Z, 1533.53 2012-04-27T05:42:15.727000Z, 1533.53 2012-04-27T05:42:15.805000Z, 1533.53 2012-04-27T05:42:15.914000Z, 1533.53 2012-04-27T05:42:16.024000Z, 1533.53 2012-04-27T05:42:16.117000Z, 1533.53 2012-04-27T05:42:16.211000Z, 1533.53 2012-04-27T05:42:16.320000Z, 1533.53 2012-04-27T05:42:16.414000Z, 1533.53 2012-04-27T05:42:16.524000Z, 1533.53 2012-04-27T05:42:16.617000Z, 1533.53 2012-04-27T05:42:16.727000Z, 1533.53 2012-04-27T05:42:16.820000Z, 1533.53 2012-04-27T05:42:16.914000Z, 1533.53 2012-04-27T05:42:17.024000Z, 1533.53 2012-04-27T05:42:17.117000Z, 1533.53 2012-04-27T05:42:17.227000Z, 1533.53 2012-04-27T05:42:17.320000Z, 1533.53 2012-04-27T05:42:17.414000Z, 1533.53 2012-04-27T05:42:17.508000Z, 1533.53 2012-04-27T05:42:17.617000Z, 1533.53 2012-04-27T05:42:17.727000Z, 1533.53 2012-04-27T05:42:17.820000Z, 1533.53 2012-04-27T05:42:17.914000Z, 1533.53 2012-04-27T05:42:18.024000Z, 1533.53 2012-04-27T05:42:18.117000Z, 1533.53 2012-04-27T05:42:18.211000Z, 1533.53 2012-04-27T05:42:18.320000Z, 1533.53 2012-04-27T05:42:18.414000Z, 1533.53 2012-04-27T05:42:18.524000Z, 1533.53 2012-04-27T05:42:18.617000Z, 1533.53 2012-04-27T05:42:18.727000Z, 1533.53 2012-04-27T05:42:18.820000Z, 1533.53 2012-04-27T05:42:18.914000Z, 1533.52 2012-04-27T05:42:19.024000Z, 1533.52 2012-04-27T05:42:19.117000Z, 1533.52 2012-04-27T05:42:19.211000Z, 1533.52 2012-04-27T05:42:19.320000Z, 1533.52 2012-04-27T05:42:19.414000Z, 1533.52 2012-04-27T05:42:19.524000Z, 1533.52 2012-04-27T05:42:19.617000Z, 1533.52 2012-04-27T05:42:19.711000Z, 1533.52 2012-04-27T05:42:19.820000Z, 1533.52 2012-04-27T05:42:19.914000Z, 1533.52 2012-04-27T05:42:20.024000Z, 1533.52 2012-04-27T05:42:20.117000Z, 1533.52 2012-04-27T05:42:20.211000Z, 1533.51 2012-04-27T05:42:20.320000Z, 1533.52 2012-04-27T05:42:20.414000Z, 1533.52 2012-04-27T05:42:20.524000Z, 1533.52 2012-04-27T05:42:20.617000Z, 1533.52 2012-04-27T05:42:20.711000Z, 1533.52 2012-04-27T05:42:20.820000Z, 1533.52 2012-04-27T05:42:20.914000Z, 1533.52 2012-04-27T05:42:21.024000Z, 1533.52 2012-04-27T05:42:21.117000Z, 1533.52 2012-04-27T05:42:21.211000Z, 1533.52 2012-04-27T05:42:21.321000Z, 1533.52 2012-04-27T05:42:21.414000Z, 1533.52 2012-04-27T05:42:21.524000Z, 1533.52 2012-04-27T05:42:21.617000Z, 1533.52 2012-04-27T05:42:21.711000Z, 1533.52 2012-04-27T05:42:21.821000Z, 1533.52 2012-04-27T05:42:21.914000Z, 1533.53 2012-04-27T05:42:22.024000Z, 1533.53 2012-04-27T05:42:22.117000Z, 1533.53 2012-04-27T05:42:22.321000Z, 1533.53 2012-04-27T05:42:22.321000Z, 1533.53 2012-04-27T05:42:22.414000Z, 1533.53 2012-04-27T05:42:22.524000Z, 1533.53 2012-04-27T05:42:22.617000Z, 1533.53 2012-04-27T05:42:22.711000Z, 1533.53 2012-04-27T05:42:22.821000Z, 1533.53 2012-04-27T05:42:22.914000Z, 1533.53 2012-04-27T05:42:23.024000Z, 1533.53 2012-04-27T05:42:23.117000Z, 1533.53 2012-04-27T05:42:23.211000Z, 1533.53 2012-04-27T05:42:23.321000Z, 1533.53 2012-04-27T05:42:23.414000Z, 1533.53 2012-04-27T05:42:23.524000Z, 1533.53 2012-04-27T05:42:23.617000Z, 1533.53 2012-04-27T05:42:23.711000Z, 1533.53 2012-04-27T05:42:23.821000Z, 1533.53 2012-04-27T05:42:23.914000Z, 1533.53 2012-04-27T05:42:24.024000Z, 1533.53 2012-04-27T05:42:24.117000Z, 1533.53 2012-04-27T05:42:24.211000Z, 1533.53 2012-04-27T05:42:24.321000Z, 1533.53 2012-04-27T05:42:24.414000Z, 1533.53 2012-04-27T05:42:24.524000Z, 1533.53 2012-04-27T05:42:24.617000Z, 1533.54 2012-04-27T05:42:24.711000Z, 1533.54 2012-04-27T05:42:24.821000Z, 1533.54 2012-04-27T05:42:24.914000Z, 1533.54 2012-04-27T05:42:25.008000Z, 1533.54 2012-04-27T05:42:25.117000Z, 1533.54 2012-04-27T05:42:25.211000Z, 1533.54 2012-04-27T05:42:25.321000Z, 1533.53 2012-04-27T05:42:25.414000Z, 1533.53 2012-04-27T05:42:25.524000Z, 1533.53 2012-04-27T05:42:25.617000Z, 1533.54 2012-04-27T05:42:25.711000Z, 1533.54 2012-04-27T05:42:25.821000Z, 1533.54 2012-04-27T05:42:25.914000Z, 1533.54 2012-04-27T05:42:26.024000Z, 1533.54 2012-04-27T05:42:26.117000Z, 1533.54 2012-04-27T05:42:26.211000Z, 1533.54 2012-04-27T05:42:26.321000Z, 1533.54 2012-04-27T05:42:26.414000Z, 1533.54 2012-04-27T05:42:26.524000Z, 1533.54 2012-04-27T05:42:26.617000Z, 1533.54 2012-04-27T05:42:26.711000Z, 1533.54 2012-04-27T05:42:26.821000Z, 1533.54 2012-04-27T05:42:26.914000Z, 1533.54 2012-04-27T05:42:27.024000Z, 1533.54 2012-04-27T05:42:27.117000Z, 1533.54 2012-04-27T05:42:27.211000Z, 1533.54 2012-04-27T05:42:27.321000Z, 1533.54 2012-04-27T05:42:27.414000Z, 1533.54 2012-04-27T05:42:27.524000Z, 1533.54 2012-04-27T05:42:27.617000Z, 1533.54 2012-04-27T05:42:27.711000Z, 1533.54 2012-04-27T05:42:27.805000Z, 1533.53 2012-04-27T05:42:27.914000Z, 1533.53 2012-04-27T05:42:28.024000Z, 1533.53 2012-04-27T05:42:28.117000Z, 1533.53 2012-04-27T05:42:28.274000Z, 1533.53 2012-04-27T05:42:28.321000Z, 1533.53 2012-04-27T05:42:28.414000Z, 1533.53 2012-04-27T05:42:28.524000Z, 1533.53 2012-04-27T05:42:28.617000Z, 1533.53 2012-04-27T05:42:28.711000Z, 1533.53 2012-04-27T05:42:28.821000Z, 1533.53 2012-04-27T05:42:28.914000Z, 1533.53 2012-04-27T05:42:29.024000Z, 1533.53 2012-04-27T05:42:29.117000Z, 1533.53 2012-04-27T05:42:29.211000Z, 1533.53 2012-04-27T05:42:29.321000Z, 1533.53 2012-04-27T05:42:29.414000Z, 1533.53 2012-04-27T05:42:29.524000Z, 1533.53 2012-04-27T05:42:29.617000Z, 1533.53 2012-04-27T05:42:29.711000Z, 1533.53 2012-04-27T05:42:29.821000Z, 1533.53 2012-04-27T05:42:29.914000Z, 1533.53 2012-04-27T05:42:30.024000Z, 1533.53 2012-04-27T05:42:30.117000Z, 1533.53 2012-04-27T05:42:30.227000Z, 1533.53 2012-04-27T05:42:30.321000Z, 1533.53 2012-04-27T05:42:30.414000Z, 1533.53 2012-04-27T05:42:30.524000Z, 1533.53 2012-04-27T05:42:30.617000Z, 1533.53 2012-04-27T05:42:30.711000Z, 1533.53 2012-04-27T05:42:30.821000Z, 1533.53 2012-04-27T05:42:30.914000Z, 1533.53 2012-04-27T05:42:31.024000Z, 1533.53 2012-04-27T05:42:31.118000Z, 1533.53 2012-04-27T05:42:31.211000Z, 1533.53 2012-04-27T05:42:31.321000Z, 1533.53 2012-04-27T05:42:31.430000Z, 1533.53 2012-04-27T05:42:31.524000Z, 1533.53 2012-04-27T05:42:31.618000Z, 1533.53 2012-04-27T05:42:31.727000Z, 1533.53 2012-04-27T05:42:31.821000Z, 1533.52 2012-04-27T05:42:31.914000Z, 1533.52 2012-04-27T05:42:32.024000Z, 1533.52 2012-04-27T05:42:32.118000Z, 1533.52 2012-04-27T05:42:32.211000Z, 1533.52 2012-04-27T05:42:32.321000Z, 1533.52 2012-04-27T05:42:32.414000Z, 1533.52 2012-04-27T05:42:32.524000Z, 1533.52 2012-04-27T05:42:32.618000Z, 1533.52 2012-04-27T05:42:32.711000Z, 1533.52 2012-04-27T05:42:32.821000Z, 1533.52 2012-04-27T05:42:32.914000Z, 1533.52 2012-04-27T05:42:33.024000Z, 1533.52 2012-04-27T05:42:33.118000Z, 1533.52 2012-04-27T05:42:33.211000Z, 1533.52 2012-04-27T05:42:33.321000Z, 1533.52 2012-04-27T05:42:33.414000Z, 1533.52 2012-04-27T05:42:33.524000Z, 1533.52 2012-04-27T05:42:33.618000Z, 1533.52 2012-04-27T05:42:33.727000Z, 1533.52 2012-04-27T05:42:33.821000Z, 1533.52 2012-04-27T05:42:33.914000Z, 1533.52 2012-04-27T05:42:34.024000Z, 1533.52 2012-04-27T05:42:34.118000Z, 1533.52 2012-04-27T05:42:34.227000Z, 1533.52 2012-04-27T05:42:34.321000Z, 1533.52 2012-04-27T05:42:34.414000Z, 1533.52 2012-04-27T05:42:34.524000Z, 1533.52 2012-04-27T05:42:34.618000Z, 1533.52 2012-04-27T05:42:34.711000Z, 1533.52 2012-04-27T05:42:34.821000Z, 1533.52 2012-04-27T05:42:34.914000Z, 1533.52 2012-04-27T05:42:35.024000Z, 1533.52 2012-04-27T05:42:35.118000Z, 1533.52 2012-04-27T05:42:35.227000Z, 1533.52 2012-04-27T05:42:35.321000Z, 1533.52 2012-04-27T05:42:35.414000Z, 1533.53 2012-04-27T05:42:35.524000Z, 1533.53 2012-04-27T05:42:35.618000Z, 1533.53 2012-04-27T05:42:35.711000Z, 1533.53 2012-04-27T05:42:35.821000Z, 1533.53 2012-04-27T05:42:35.914000Z, 1533.53 2012-04-27T05:42:36.024000Z, 1533.53 2012-04-27T05:42:36.118000Z, 1533.53 2012-04-27T05:42:36.227000Z, 1533.53 2012-04-27T05:42:36.321000Z, 1533.53 2012-04-27T05:42:36.414000Z, 1533.53 2012-04-27T05:42:36.524000Z, 1533.53 2012-04-27T05:42:36.618000Z, 1533.53 2012-04-27T05:42:36.711000Z, 1533.53 2012-04-27T05:42:36.821000Z, 1533.53 2012-04-27T05:42:36.914000Z, 1533.53 2012-04-27T05:42:37.024000Z, 1533.53 2012-04-27T05:42:37.118000Z, 1533.53 2012-04-27T05:42:37.289000Z, 1533.53 2012-04-27T05:42:37.321000Z, 1533.53 2012-04-27T05:42:37.414000Z, 1533.53 2012-04-27T05:42:37.524000Z, 1533.53 2012-04-27T05:42:37.618000Z, 1533.53 2012-04-27T05:42:37.727000Z, 1533.53 2012-04-27T05:42:37.821000Z, 1533.53 2012-04-27T05:42:37.914000Z, 1533.53 2012-04-27T05:42:38.024000Z, 1533.53 2012-04-27T05:42:38.118000Z, 1533.53 2012-04-27T05:42:38.227000Z, 1533.53 2012-04-27T05:42:38.321000Z, 1533.53 2012-04-27T05:42:38.414000Z, 1533.53 2012-04-27T05:42:38.508000Z, 1533.53 2012-04-27T05:42:38.618000Z, 1533.53 2012-04-27T05:42:38.727000Z, 1533.53 2012-04-27T05:42:38.821000Z, 1533.53 2012-04-27T05:42:38.914000Z, 1533.53 2012-04-27T05:42:39.024000Z, 1533.53 2012-04-27T05:42:39.118000Z, 1533.53 2012-04-27T05:42:39.227000Z, 1533.53 2012-04-27T05:42:39.321000Z, 1533.53 2012-04-27T05:42:39.414000Z, 1533.53 2012-04-27T05:42:39.524000Z, 1533.53 2012-04-27T05:42:39.618000Z, 1533.53 2012-04-27T05:42:39.727000Z, 1533.53 2012-04-27T05:42:39.821000Z, 1533.53 2012-04-27T05:42:39.914000Z, 1533.53 2012-04-27T05:42:40.024000Z, 1533.53 2012-04-27T05:42:40.118000Z, 1533.53 2012-04-27T05:42:40.211000Z, 1533.53 2012-04-27T05:42:40.321000Z, 1533.53 2012-04-27T05:42:40.414000Z, 1533.53 2012-04-27T05:42:40.524000Z, 1533.53 2012-04-27T05:42:40.618000Z, 1533.53 2012-04-27T05:42:40.727000Z, 1533.53 2012-04-27T05:42:40.821000Z, 1533.53 2012-04-27T05:42:40.915000Z, 1533.53 2012-04-27T05:42:41.024000Z, 1533.53 2012-04-27T05:42:41.118000Z, 1533.53 2012-04-27T05:42:41.227000Z, 1533.53 2012-04-27T05:42:41.321000Z, 1533.53 2012-04-27T05:42:41.415000Z, 1533.53 2012-04-27T05:42:41.524000Z, 1533.53 2012-04-27T05:42:41.618000Z, 1533.53 2012-04-27T05:42:41.711000Z, 1533.53 2012-04-27T05:42:41.821000Z, 1533.53 2012-04-27T05:42:41.915000Z, 1533.53 2012-04-27T05:42:42.024000Z, 1533.53 2012-04-27T05:42:42.118000Z, 1533.53 2012-04-27T05:42:42.211000Z, 1533.53 2012-04-27T05:42:42.321000Z, 1533.53 2012-04-27T05:42:42.415000Z, 1533.53 2012-04-27T05:42:42.524000Z, 1533.53 2012-04-27T05:42:42.618000Z, 1533.53 2012-04-27T05:42:42.711000Z, 1533.53 2012-04-27T05:42:42.821000Z, 1533.52 2012-04-27T05:42:42.915000Z, 1533.52 2012-04-27T05:42:43.024000Z, 1533.52 2012-04-27T05:42:43.118000Z, 1533.52 2012-04-27T05:42:43.211000Z, 1533.52 2012-04-27T05:42:43.321000Z, 1533.52 2012-04-27T05:42:43.415000Z, 1533.52 2012-04-27T05:42:43.524000Z, 1533.52 2012-04-27T05:42:43.618000Z, 1533.52 2012-04-27T05:42:43.711000Z, 1533.52 2012-04-27T05:42:43.821000Z, 1533.52 2012-04-27T05:42:43.915000Z, 1533.52 2012-04-27T05:42:44.024000Z, 1533.52 2012-04-27T05:42:44.118000Z, 1533.52 2012-04-27T05:42:44.211000Z, 1533.52 2012-04-27T05:42:44.305000Z, 1533.52 2012-04-27T05:42:44.415000Z, 1533.52 2012-04-27T05:42:44.524000Z, 1533.52 2012-04-27T05:42:44.618000Z, 1533.52 2012-04-27T05:42:44.711000Z, 1533.52 2012-04-27T05:42:44.821000Z, 1533.52 2012-04-27T05:42:44.915000Z, 1533.52 2012-04-27T05:42:45.024000Z, 1533.52 2012-04-27T05:42:45.118000Z, 1533.52 2012-04-27T05:42:45.211000Z, 1533.52 2012-04-27T05:42:45.321000Z, 1533.52 2012-04-27T05:42:45.415000Z, 1533.52 2012-04-27T05:42:45.524000Z, 1533.52 2012-04-27T05:42:45.618000Z, 1533.52 2012-04-27T05:42:45.711000Z, 1533.52 2012-04-27T05:42:45.821000Z, 1533.52 2012-04-27T05:42:45.915000Z, 1533.52 2012-04-27T05:42:46.024000Z, 1533.52 2012-04-27T05:42:46.118000Z, 1533.52 2012-04-27T05:42:46.211000Z, 1533.52 2012-04-27T05:42:46.321000Z, 1533.52 2012-04-27T05:42:46.415000Z, 1533.52 2012-04-27T05:42:46.524000Z, 1533.52 2012-04-27T05:42:46.618000Z, 1533.52 2012-04-27T05:42:46.711000Z, 1533.52 2012-04-27T05:42:46.821000Z, 1533.52 2012-04-27T05:42:46.915000Z, 1533.52 2012-04-27T05:42:47.008000Z, 1533.52 2012-04-27T05:42:47.118000Z, 1533.52 2012-04-27T05:42:47.211000Z, 1533.52 2012-04-27T05:42:47.321000Z, 1533.52 2012-04-27T05:42:47.415000Z, 1533.52 2012-04-27T05:42:47.524000Z, 1533.52 2012-04-27T05:42:47.618000Z, 1533.52 2012-04-27T05:42:47.711000Z, 1533.52 2012-04-27T05:42:47.821000Z, 1533.52 2012-04-27T05:42:47.915000Z, 1533.52 2012-04-27T05:42:48.024000Z, 1533.52 2012-04-27T05:42:48.118000Z, 1533.52 2012-04-27T05:42:48.211000Z, 1533.52 2012-04-27T05:42:48.321000Z, 1533.52 2012-04-27T05:42:48.415000Z, 1533.52 2012-04-27T05:42:48.524000Z, 1533.52 2012-04-27T05:42:48.618000Z, 1533.52 2012-04-27T05:42:48.711000Z, 1533.52 2012-04-27T05:42:48.821000Z, 1533.52 2012-04-27T05:42:48.915000Z, 1533.52 2012-04-27T05:42:49.008000Z, 1533.52 2012-04-27T05:42:49.118000Z, 1533.53 2012-04-27T05:42:49.211000Z, 1533.53 2012-04-27T05:42:49.321000Z, 1533.53 2012-04-27T05:42:49.415000Z, 1533.53 2012-04-27T05:42:49.524000Z, 1533.53 2012-04-27T05:42:49.618000Z, 1533.53 2012-04-27T05:42:49.711000Z, 1533.53 2012-04-27T05:42:49.821000Z, 1533.53 2012-04-27T05:42:49.915000Z, 1533.53 2012-04-27T05:42:50.024000Z, 1533.53 2012-04-27T05:42:50.118000Z, 1533.53 2012-04-27T05:42:50.290000Z, 1533.53 2012-04-27T05:42:50.321000Z, 1533.53 2012-04-27T05:42:50.415000Z, 1533.53 2012-04-27T05:42:50.508000Z, 1533.53 2012-04-27T05:42:50.618000Z, 1533.53 2012-04-27T05:42:50.712000Z, 1533.53 2012-04-27T05:42:50.821000Z, 1533.53 2012-04-27T05:42:50.915000Z, 1533.53 2012-04-27T05:42:51.024000Z, 1533.53 2012-04-27T05:42:51.118000Z, 1533.53 2012-04-27T05:42:51.212000Z, 1533.53 2012-04-27T05:42:51.321000Z, 1533.53 2012-04-27T05:42:51.415000Z, 1533.53 2012-04-27T05:42:51.524000Z, 1533.53 2012-04-27T05:42:51.618000Z, 1533.53 2012-04-27T05:42:51.712000Z, 1533.53 2012-04-27T05:42:51.821000Z, 1533.53 2012-04-27T05:42:51.915000Z, 1533.53 2012-04-27T05:42:52.040000Z, 1533.53 2012-04-27T05:42:52.118000Z, 1533.53 2012-04-27T05:42:52.212000Z, 1533.53 2012-04-27T05:42:52.321000Z, 1533.53 2012-04-27T05:42:52.430000Z, 1533.53 2012-04-27T05:42:52.524000Z, 1533.53 2012-04-27T05:42:52.618000Z, 1533.53 2012-04-27T05:42:52.712000Z, 1533.53 2012-04-27T05:42:52.821000Z, 1533.53 2012-04-27T05:42:52.915000Z, 1533.53 2012-04-27T05:42:53.024000Z, 1533.53 2012-04-27T05:42:53.118000Z, 1533.52 2012-04-27T05:42:53.212000Z, 1533.52 2012-04-27T05:42:53.321000Z, 1533.52 2012-04-27T05:42:53.415000Z, 1533.52 2012-04-27T05:42:53.524000Z, 1533.52 2012-04-27T05:42:53.618000Z, 1533.52 2012-04-27T05:42:53.712000Z, 1533.52 2012-04-27T05:42:53.821000Z, 1533.52 2012-04-27T05:42:53.915000Z, 1533.52 2012-04-27T05:42:54.024000Z, 1533.52 2012-04-27T05:42:54.118000Z, 1533.52 2012-04-27T05:42:54.212000Z, 1533.52 2012-04-27T05:42:54.321000Z, 1533.52 2012-04-27T05:42:54.415000Z, 1533.52 2012-04-27T05:42:54.524000Z, 1533.52 2012-04-27T05:42:54.618000Z, 1533.52 2012-04-27T05:42:54.712000Z, 1533.52 2012-04-27T05:42:54.821000Z, 1533.52 2012-04-27T05:42:54.915000Z, 1533.52 2012-04-27T05:42:55.008000Z, 1533.52 2012-04-27T05:42:55.118000Z, 1533.52 2012-04-27T05:42:55.212000Z, 1533.52 2012-04-27T05:42:55.321000Z, 1533.52 2012-04-27T05:42:55.415000Z, 1533.52 2012-04-27T05:42:55.524000Z, 1533.52 2012-04-27T05:42:55.618000Z, 1533.52 2012-04-27T05:42:55.712000Z, 1533.52 2012-04-27T05:42:55.821000Z, 1533.52 2012-04-27T05:42:55.915000Z, 1533.52 2012-04-27T05:42:56.008000Z, 1533.52 2012-04-27T05:42:56.118000Z, 1533.52 2012-04-27T05:42:56.212000Z, 1533.52 2012-04-27T05:42:56.321000Z, 1533.52 2012-04-27T05:42:56.415000Z, 1533.52 2012-04-27T05:42:56.524000Z, 1533.52 2012-04-27T05:42:56.618000Z, 1533.52 2012-04-27T05:42:56.712000Z, 1533.52 2012-04-27T05:42:56.821000Z, 1533.52 2012-04-27T05:42:56.915000Z, 1533.52 2012-04-27T05:42:57.008000Z, 1533.52 2012-04-27T05:42:57.118000Z, 1533.52 2012-04-27T05:42:57.212000Z, 1533.52 2012-04-27T05:42:57.321000Z, 1533.52 2012-04-27T05:42:57.415000Z, 1533.52 2012-04-27T05:42:57.524000Z, 1533.52 2012-04-27T05:42:57.618000Z, 1533.52 2012-04-27T05:42:57.712000Z, 1533.52 2012-04-27T05:42:57.821000Z, 1533.52 2012-04-27T05:42:57.915000Z, 1533.52 2012-04-27T05:42:58.024000Z, 1533.52 2012-04-27T05:42:58.118000Z, 1533.52 2012-04-27T05:42:58.212000Z, 1533.52 2012-04-27T05:42:58.321000Z, 1533.52 2012-04-27T05:42:58.415000Z, 1533.52 2012-04-27T05:42:58.524000Z, 1533.52 2012-04-27T05:42:58.618000Z, 1533.52 2012-04-27T05:42:58.712000Z, 1533.52 2012-04-27T05:42:58.821000Z, 1533.52 2012-04-27T05:42:58.930000Z, 1533.52 2012-04-27T05:42:59.024000Z, 1533.52 2012-04-27T05:42:59.118000Z, 1533.52 2012-04-27T05:42:59.212000Z, 1533.52 2012-04-27T05:42:59.321000Z, 1533.52 2012-04-27T05:42:59.415000Z, 1533.52 2012-04-27T05:42:59.524000Z, 1533.52 2012-04-27T05:42:59.618000Z, 1533.52 2012-04-27T05:42:59.712000Z, 1533.52 2012-04-27T05:42:59.821000Z, 1533.51 2012-04-27T05:42:59.915000Z, 1533.51 2012-04-27T05:43:00.024000Z, 1533.51 2012-04-27T05:43:00.118000Z, 1533.51 2012-04-27T05:43:00.212000Z, 1533.51 2012-04-27T05:43:00.321000Z, 1533.51 2012-04-27T05:43:00.415000Z, 1533.51 2012-04-27T05:43:00.524000Z, 1533.51 2012-04-27T05:43:00.618000Z, 1533.51 2012-04-27T05:43:00.727000Z, 1533.51 2012-04-27T05:43:00.821000Z, 1533.51 2012-04-27T05:43:00.915000Z, 1533.51 2012-04-27T05:43:01.024000Z, 1533.51 2012-04-27T05:43:01.118000Z, 1533.51 2012-04-27T05:43:01.227000Z, 1533.51 2012-04-27T05:43:01.321000Z, 1533.51 2012-04-27T05:43:01.415000Z, 1533.51 2012-04-27T05:43:01.524000Z, 1533.51 2012-04-27T05:43:01.618000Z, 1533.51 2012-04-27T05:43:01.727000Z, 1533.51 2012-04-27T05:43:01.821000Z, 1533.51 2012-04-27T05:43:01.915000Z, 1533.51 2012-04-27T05:43:02.024000Z, 1533.51 2012-04-27T05:43:02.118000Z, 1533.51 2012-04-27T05:43:02.212000Z, 1533.51 2012-04-27T05:43:02.321000Z, 1533.51 2012-04-27T05:43:02.415000Z, 1533.51 2012-04-27T05:43:02.524000Z, 1533.51 2012-04-27T05:43:02.618000Z, 1533.50 2012-04-27T05:43:02.727000Z, 1533.50 2012-04-27T05:43:02.821000Z, 1533.50 2012-04-27T05:43:02.915000Z, 1533.50 2012-04-27T05:43:03.024000Z, 1533.50 2012-04-27T05:43:03.118000Z, 1533.50 2012-04-27T05:43:03.227000Z, 1533.50 2012-04-27T05:43:03.321000Z, 1533.50 2012-04-27T05:43:03.415000Z, 1533.50 2012-04-27T05:43:03.524000Z, 1533.50 2012-04-27T05:43:03.618000Z, 1533.50 2012-04-27T05:43:03.727000Z, 1533.50 2012-04-27T05:43:03.821000Z, 1533.50 2012-04-27T05:43:03.915000Z, 1533.50 2012-04-27T05:43:04.024000Z, 1533.50 2012-04-27T05:43:04.118000Z, 1533.50 2012-04-27T05:43:04.227000Z, 1533.50 2012-04-27T05:43:04.321000Z, 1533.50 2012-04-27T05:43:04.415000Z, 1533.50 2012-04-27T05:43:04.524000Z, 1533.50 2012-04-27T05:43:04.618000Z, 1533.50 2012-04-27T05:43:04.727000Z, 1533.50 2012-04-27T05:43:04.821000Z, 1533.50 2012-04-27T05:43:04.915000Z, 1533.51 2012-04-27T05:43:05.024000Z, 1533.51 2012-04-27T05:43:05.118000Z, 1533.51 2012-04-27T05:43:05.212000Z, 1533.51 2012-04-27T05:43:05.321000Z, 1533.51 2012-04-27T05:43:05.415000Z, 1533.51 2012-04-27T05:43:05.524000Z, 1533.51 2012-04-27T05:43:05.618000Z, 1533.51 2012-04-27T05:43:05.712000Z, 1533.51 2012-04-27T05:43:05.821000Z, 1533.51 2012-04-27T05:43:05.915000Z, 1533.51 2012-04-27T05:43:06.024000Z, 1533.51 2012-04-27T05:43:06.118000Z, 1533.51 2012-04-27T05:43:06.212000Z, 1533.51 2012-04-27T05:43:06.321000Z, 1533.51 2012-04-27T05:43:06.415000Z, 1533.51 2012-04-27T05:43:06.524000Z, 1533.51 2012-04-27T05:43:06.618000Z, 1533.51 2012-04-27T05:43:06.712000Z, 1533.51 2012-04-27T05:43:06.821000Z, 1533.51 2012-04-27T05:43:06.915000Z, 1533.51 2012-04-27T05:43:07.024000Z, 1533.51 2012-04-27T05:43:07.118000Z, 1533.50 2012-04-27T05:43:07.212000Z, 1533.50 2012-04-27T05:43:07.321000Z, 1533.51 2012-04-27T05:43:07.415000Z, 1533.50 2012-04-27T05:43:07.524000Z, 1533.50 2012-04-27T05:43:07.618000Z, 1533.50 2012-04-27T05:43:07.712000Z, 1533.50 2012-04-27T05:43:07.821000Z, 1533.50 2012-04-27T05:43:07.915000Z, 1533.51 2012-04-27T05:43:08.024000Z, 1533.51 2012-04-27T05:43:08.118000Z, 1533.51 2012-04-27T05:43:08.212000Z, 1533.51 2012-04-27T05:43:08.305000Z, 1533.50 2012-04-27T05:43:08.415000Z, 1533.50 2012-04-27T05:43:08.524000Z, 1533.51 2012-04-27T05:43:08.618000Z, 1533.51 2012-04-27T05:43:08.712000Z, 1533.51 2012-04-27T05:43:08.821000Z, 1533.51 2012-04-27T05:43:08.915000Z, 1533.51 2012-04-27T05:43:09.009000Z, 1533.51 2012-04-27T05:43:09.118000Z, 1533.51 2012-04-27T05:43:09.212000Z, 1533.51 2012-04-27T05:43:09.321000Z, 1533.51 2012-04-27T05:43:09.415000Z, 1533.51 2012-04-27T05:43:09.524000Z, 1533.51 2012-04-27T05:43:09.618000Z, 1533.51 2012-04-27T05:43:09.712000Z, 1533.51 2012-04-27T05:43:09.821000Z, 1533.51 2012-04-27T05:43:09.915000Z, 1533.51 2012-04-27T05:43:10.024000Z, 1533.51 2012-04-27T05:43:10.118000Z, 1533.51 2012-04-27T05:43:10.227000Z, 1533.50 2012-04-27T05:43:10.321000Z, 1533.50 2012-04-27T05:43:10.415000Z, 1533.50 2012-04-27T05:43:10.524000Z, 1533.50 2012-04-27T05:43:10.618000Z, 1533.50 2012-04-27T05:43:10.712000Z, 1533.50 2012-04-27T05:43:10.821000Z, 1533.50 2012-04-27T05:43:10.915000Z, 1533.50 2012-04-27T05:43:11.024000Z, 1533.50 2012-04-27T05:43:11.118000Z, 1533.50 2012-04-27T05:43:11.212000Z, 1533.50 2012-04-27T05:43:11.321000Z, 1533.50 2012-04-27T05:43:11.415000Z, 1533.49 2012-04-27T05:43:11.524000Z, 1533.49 2012-04-27T05:43:11.618000Z, 1533.49 2012-04-27T05:43:11.712000Z, 1533.49 2012-04-27T05:43:11.821000Z, 1533.49 2012-04-27T05:43:11.915000Z, 1533.49 2012-04-27T05:43:12.024000Z, 1533.49 2012-04-27T05:43:12.118000Z, 1533.49 2012-04-27T05:43:12.212000Z, 1533.50 2012-04-27T05:43:12.321000Z, 1533.50 2012-04-27T05:43:12.415000Z, 1533.50 2012-04-27T05:43:12.524000Z, 1533.50 2012-04-27T05:43:12.618000Z, 1533.50 2012-04-27T05:43:12.712000Z, 1533.50 2012-04-27T05:43:12.806000Z, 1533.50 2012-04-27T05:43:12.915000Z, 1533.50 2012-04-27T05:43:13.024000Z, 1533.50 2012-04-27T05:43:13.118000Z, 1533.50 2012-04-27T05:43:13.212000Z, 1533.50 2012-04-27T05:43:13.321000Z, 1533.50 2012-04-27T05:43:13.415000Z, 1533.50 2012-04-27T05:43:13.524000Z, 1533.50 2012-04-27T05:43:13.618000Z, 1533.50 2012-04-27T05:43:13.712000Z, 1533.50 2012-04-27T05:43:13.821000Z, 1533.50 2012-04-27T05:43:13.915000Z, 1533.50 2012-04-27T05:43:14.024000Z, 1533.50 2012-04-27T05:43:14.118000Z, 1533.50 2012-04-27T05:43:14.212000Z, 1533.50 2012-04-27T05:43:14.321000Z, 1533.50 2012-04-27T05:43:14.415000Z, 1533.50 2012-04-27T05:43:14.524000Z, 1533.50 2012-04-27T05:43:14.618000Z, 1533.50 2012-04-27T05:43:14.712000Z, 1533.50 2012-04-27T05:43:14.821000Z, 1533.50 2012-04-27T05:43:14.915000Z, 1533.50 2012-04-27T05:43:15.024000Z, 1533.49 2012-04-27T05:43:15.118000Z, 1533.49 2012-04-27T05:43:15.212000Z, 1533.49 2012-04-27T05:43:15.321000Z, 1533.49 2012-04-27T05:43:15.415000Z, 1533.49 2012-04-27T05:43:15.524000Z, 1533.49 2012-04-27T05:43:15.618000Z, 1533.49 2012-04-27T05:43:15.712000Z, 1533.49 2012-04-27T05:43:15.821000Z, 1533.49 2012-04-27T05:43:15.915000Z, 1533.49 2012-04-27T05:43:16.024000Z, 1533.49 2012-04-27T05:43:16.118000Z, 1533.49 2012-04-27T05:43:16.212000Z, 1533.49 2012-04-27T05:43:16.321000Z, 1533.49 2012-04-27T05:43:16.415000Z, 1533.49 2012-04-27T05:43:16.524000Z, 1533.49 2012-04-27T05:43:16.618000Z, 1533.49 2012-04-27T05:43:16.712000Z, 1533.49 2012-04-27T05:43:16.821000Z, 1533.49 2012-04-27T05:43:16.915000Z, 1533.49 2012-04-27T05:43:17.024000Z, 1533.49 2012-04-27T05:43:17.118000Z, 1533.49 2012-04-27T05:43:17.212000Z, 1533.49 2012-04-27T05:43:17.321000Z, 1533.49 2012-04-27T05:43:17.415000Z, 1533.49 2012-04-27T05:43:17.524000Z, 1533.49 2012-04-27T05:43:17.618000Z, 1533.49 2012-04-27T05:43:17.712000Z, 1533.49 2012-04-27T05:43:17.821000Z, 1533.49 2012-04-27T05:43:17.915000Z, 1533.49 2012-04-27T05:43:18.024000Z, 1533.49 2012-04-27T05:43:18.118000Z, 1533.49 2012-04-27T05:43:18.212000Z, 1533.49 2012-04-27T05:43:18.321000Z, 1533.49 2012-04-27T05:43:18.415000Z, 1533.49 2012-04-27T05:43:18.524000Z, 1533.49 2012-04-27T05:43:18.618000Z, 1533.49 2012-04-27T05:43:18.712000Z, 1533.49 2012-04-27T05:43:18.821000Z, 1533.49 2012-04-27T05:43:18.915000Z, 1533.49 2012-04-27T05:43:19.024000Z, 1533.49 2012-04-27T05:43:19.118000Z, 1533.49 2012-04-27T05:43:19.306000Z, 1533.48 2012-04-27T05:43:19.321000Z, 1533.48 2012-04-27T05:43:19.415000Z, 1533.48 2012-04-27T05:43:19.524000Z, 1533.48 2012-04-27T05:43:19.618000Z, 1533.48 2012-04-27T05:43:19.712000Z, 1533.48 2012-04-27T05:43:19.821000Z, 1533.47 2012-04-27T05:43:19.915000Z, 1533.47 2012-04-27T05:43:20.024000Z, 1533.47 2012-04-27T05:43:20.118000Z, 1533.47 2012-04-27T05:43:20.212000Z, 1533.47 2012-04-27T05:43:20.306000Z, 1533.47 2012-04-27T05:43:20.415000Z, 1533.48 2012-04-27T05:43:20.524000Z, 1533.48 2012-04-27T05:43:20.618000Z, 1533.48 2012-04-27T05:43:20.712000Z, 1533.48 2012-04-27T05:43:20.821000Z, 1533.48 2012-04-27T05:43:20.915000Z, 1533.48 2012-04-27T05:43:21.024000Z, 1533.48 2012-04-27T05:43:21.118000Z, 1533.48 2012-04-27T05:43:21.212000Z, 1533.48 2012-04-27T05:43:21.321000Z, 1533.48 2012-04-27T05:43:21.415000Z, 1533.48 2012-04-27T05:43:21.524000Z, 1533.48 2012-04-27T05:43:21.618000Z, 1533.48 2012-04-27T05:43:21.728000Z, 1533.48 2012-04-27T05:43:21.821000Z, 1533.48 2012-04-27T05:43:21.915000Z, 1533.48 2012-04-27T05:43:22.024000Z, 1533.48 2012-04-27T05:43:22.118000Z, 1533.48 2012-04-27T05:43:22.306000Z, 1533.48 2012-04-27T05:43:22.306000Z, 1533.49 2012-04-27T05:43:22.431000Z, 1533.49 2012-04-27T05:43:22.524000Z, 1533.49 2012-04-27T05:43:22.618000Z, 1533.49 2012-04-27T05:43:22.712000Z, 1533.49 2012-04-27T05:43:22.821000Z, 1533.49 2012-04-27T05:43:22.915000Z, 1533.49 2012-04-27T05:43:23.024000Z, 1533.49 2012-04-27T05:43:23.118000Z, 1533.49 2012-04-27T05:43:23.212000Z, 1533.49 2012-04-27T05:43:23.321000Z, 1533.49 2012-04-27T05:43:23.415000Z, 1533.49 2012-04-27T05:43:23.524000Z, 1533.49 2012-04-27T05:43:23.618000Z, 1533.49 2012-04-27T05:43:23.712000Z, 1533.49 2012-04-27T05:43:23.821000Z, 1533.49 2012-04-27T05:43:23.915000Z, 1533.49 2012-04-27T05:43:24.024000Z, 1533.49 2012-04-27T05:43:24.118000Z, 1533.49 2012-04-27T05:43:24.259000Z, 1533.49 2012-04-27T05:43:24.321000Z, 1533.49 2012-04-27T05:43:24.431000Z, 1533.49 2012-04-27T05:43:24.524000Z, 1533.49 2012-04-27T05:43:24.618000Z, 1533.49 2012-04-27T05:43:24.712000Z, 1533.49 2012-04-27T05:43:24.821000Z, 1533.49 2012-04-27T05:43:24.915000Z, 1533.49 2012-04-27T05:43:25.024000Z, 1533.49 2012-04-27T05:43:25.118000Z, 1533.49 2012-04-27T05:43:25.228000Z, 1533.49 2012-04-27T05:43:25.306000Z, 1533.49 2012-04-27T05:43:25.415000Z, 1533.49 2012-04-27T05:43:25.524000Z, 1533.49 2012-04-27T05:43:25.618000Z, 1533.49 2012-04-27T05:43:25.728000Z, 1533.49 2012-04-27T05:43:25.821000Z, 1533.49 2012-04-27T05:43:25.915000Z, 1533.49 2012-04-27T05:43:26.024000Z, 1533.49 2012-04-27T05:43:26.118000Z, 1533.49 2012-04-27T05:43:26.228000Z, 1533.49 2012-04-27T05:43:26.321000Z, 1533.49 2012-04-27T05:43:26.415000Z, 1533.49 2012-04-27T05:43:26.524000Z, 1533.49 2012-04-27T05:43:26.618000Z, 1533.49 2012-04-27T05:43:26.728000Z, 1533.49 2012-04-27T05:43:26.821000Z, 1533.49 2012-04-27T05:43:26.915000Z, 1533.49 2012-04-27T05:43:27.024000Z, 1533.49 2012-04-27T05:43:27.118000Z, 1533.49 2012-04-27T05:43:27.212000Z, 1533.49 2012-04-27T05:43:27.321000Z, 1533.49 2012-04-27T05:43:27.415000Z, 1533.49 2012-04-27T05:43:27.509000Z, 1533.49 2012-04-27T05:43:27.618000Z, 1533.49 2012-04-27T05:43:27.712000Z, 1533.49 2012-04-27T05:43:27.821000Z, 1533.49 2012-04-27T05:43:27.915000Z, 1533.49 2012-04-27T05:43:28.024000Z, 1533.49 2012-04-27T05:43:28.118000Z, 1533.49 2012-04-27T05:43:28.212000Z, 1533.49 2012-04-27T05:43:28.321000Z, 1533.49 2012-04-27T05:43:28.415000Z, 1533.49 2012-04-27T05:43:28.509000Z, 1533.49 2012-04-27T05:43:28.618000Z, 1533.49 2012-04-27T05:43:28.712000Z, 1533.49 2012-04-27T05:43:28.821000Z, 1533.49 2012-04-27T05:43:28.915000Z, 1533.49 2012-04-27T05:43:29.009000Z, 1533.49 2012-04-27T05:43:29.118000Z, 1533.49 2012-04-27T05:43:29.212000Z, 1533.49 2012-04-27T05:43:29.321000Z, 1533.49 2012-04-27T05:43:29.415000Z, 1533.49 2012-04-27T05:43:29.524000Z, 1533.49 2012-04-27T05:43:29.618000Z, 1533.49 2012-04-27T05:43:29.712000Z, 1533.49 2012-04-27T05:43:29.821000Z, 1533.49 2012-04-27T05:43:29.915000Z, 1533.49 2012-04-27T05:43:30.025000Z, 1533.49 2012-04-27T05:43:30.118000Z, 1533.49 2012-04-27T05:43:30.212000Z, 1533.49 2012-04-27T05:43:30.321000Z, 1533.49 2012-04-27T05:43:30.415000Z, 1533.49 2012-04-27T05:43:30.525000Z, 1533.49 2012-04-27T05:43:30.618000Z, 1533.49 2012-04-27T05:43:30.712000Z, 1533.49 2012-04-27T05:43:30.821000Z, 1533.49 2012-04-27T05:43:30.915000Z, 1533.49 2012-04-27T05:43:31.025000Z, 1533.49 2012-04-27T05:43:31.118000Z, 1533.49 2012-04-27T05:43:31.212000Z, 1533.49 2012-04-27T05:43:31.321000Z, 1533.49 2012-04-27T05:43:31.415000Z, 1533.49 2012-04-27T05:43:31.525000Z, 1533.49 2012-04-27T05:43:31.618000Z, 1533.49 2012-04-27T05:43:31.712000Z, 1533.49 2012-04-27T05:43:31.821000Z, 1533.49 2012-04-27T05:43:31.931000Z, 1533.49 2012-04-27T05:43:32.025000Z, 1533.49 2012-04-27T05:43:32.118000Z, 1533.49 2012-04-27T05:43:32.290000Z, 1533.49 2012-04-27T05:43:32.321000Z, 1533.49 2012-04-27T05:43:32.415000Z, 1533.49 2012-04-27T05:43:32.525000Z, 1533.49 2012-04-27T05:43:32.618000Z, 1533.49 2012-04-27T05:43:32.712000Z, 1533.49 2012-04-27T05:43:32.821000Z, 1533.49 2012-04-27T05:43:32.915000Z, 1533.49 2012-04-27T05:43:33.025000Z, 1533.49 2012-04-27T05:43:33.118000Z, 1533.49 2012-04-27T05:43:33.212000Z, 1533.49 2012-04-27T05:43:33.321000Z, 1533.49 2012-04-27T05:43:33.415000Z, 1533.49 2012-04-27T05:43:33.525000Z, 1533.49 2012-04-27T05:43:33.618000Z, 1533.49 2012-04-27T05:43:33.712000Z, 1533.49 2012-04-27T05:43:33.821000Z, 1533.49 2012-04-27T05:43:33.915000Z, 1533.49 2012-04-27T05:43:34.025000Z, 1533.49 2012-04-27T05:43:34.118000Z, 1533.49 2012-04-27T05:43:34.212000Z, 1533.49 2012-04-27T05:43:34.321000Z, 1533.49 2012-04-27T05:43:34.415000Z, 1533.49 2012-04-27T05:43:34.525000Z, 1533.49 2012-04-27T05:43:34.618000Z, 1533.49 2012-04-27T05:43:34.712000Z, 1533.50 2012-04-27T05:43:34.821000Z, 1533.50 2012-04-27T05:43:34.915000Z, 1533.50 2012-04-27T05:43:35.025000Z, 1533.50 2012-04-27T05:43:35.118000Z, 1533.50 2012-04-27T05:43:35.212000Z, 1533.50 2012-04-27T05:43:35.321000Z, 1533.50 2012-04-27T05:43:35.415000Z, 1533.50 2012-04-27T05:43:35.525000Z, 1533.50 2012-04-27T05:43:35.618000Z, 1533.50 2012-04-27T05:43:35.712000Z, 1533.50 2012-04-27T05:43:35.821000Z, 1533.50 2012-04-27T05:43:35.915000Z, 1533.50 2012-04-27T05:43:36.025000Z, 1533.50 2012-04-27T05:43:36.118000Z, 1533.50 2012-04-27T05:43:36.212000Z, 1533.50 2012-04-27T05:43:36.321000Z, 1533.50 2012-04-27T05:43:36.415000Z, 1533.50 2012-04-27T05:43:36.525000Z, 1533.50 2012-04-27T05:43:36.618000Z, 1533.50 2012-04-27T05:43:36.712000Z, 1533.50 2012-04-27T05:43:36.821000Z, 1533.50 2012-04-27T05:43:36.915000Z, 1533.50 2012-04-27T05:43:37.025000Z, 1533.50 2012-04-27T05:43:37.118000Z, 1533.50 2012-04-27T05:43:37.212000Z, 1533.50 2012-04-27T05:43:37.321000Z, 1533.50 2012-04-27T05:43:37.415000Z, 1533.50 2012-04-27T05:43:37.525000Z, 1533.50 2012-04-27T05:43:37.618000Z, 1533.50 2012-04-27T05:43:37.712000Z, 1533.50 2012-04-27T05:43:37.821000Z, 1533.50 2012-04-27T05:43:37.915000Z, 1533.50 2012-04-27T05:43:38.009000Z, 1533.50 2012-04-27T05:43:38.118000Z, 1533.50 2012-04-27T05:43:38.212000Z, 1533.50 2012-04-27T05:43:38.321000Z, 1533.50 2012-04-27T05:43:38.415000Z, 1533.50 2012-04-27T05:43:38.509000Z, 1533.50 2012-04-27T05:43:38.618000Z, 1533.50 2012-04-27T05:43:38.712000Z, 1533.50 2012-04-27T05:43:38.806000Z, 1533.50 2012-04-27T05:43:38.915000Z, 1533.50 2012-04-27T05:43:39.009000Z, 1533.50 2012-04-27T05:43:39.118000Z, 1533.50 2012-04-27T05:43:39.212000Z, 1533.50 2012-04-27T05:43:39.337000Z, 1533.50 2012-04-27T05:43:39.415000Z, 1533.50 2012-04-27T05:43:39.525000Z, 1533.50 2012-04-27T05:43:39.618000Z, 1533.50 2012-04-27T05:43:39.712000Z, 1533.51 2012-04-27T05:43:39.822000Z, 1533.51 2012-04-27T05:43:39.915000Z, 1533.51 2012-04-27T05:43:40.025000Z, 1533.51 2012-04-27T05:43:40.118000Z, 1533.51 2012-04-27T05:43:40.212000Z, 1533.51 2012-04-27T05:43:40.322000Z, 1533.51 2012-04-27T05:43:40.415000Z, 1533.52 2012-04-27T05:43:40.525000Z, 1533.52 2012-04-27T05:43:40.618000Z, 1533.52 2012-04-27T05:43:40.712000Z, 1533.52 2012-04-27T05:43:40.822000Z, 1533.52 2012-04-27T05:43:40.915000Z, 1533.52 2012-04-27T05:43:41.025000Z, 1533.52 2012-04-27T05:43:41.118000Z, 1533.52 2012-04-27T05:43:41.212000Z, 1533.52 2012-04-27T05:43:41.322000Z, 1533.52 2012-04-27T05:43:41.415000Z, 1533.52 2012-04-27T05:43:41.525000Z, 1533.52 2012-04-27T05:43:41.618000Z, 1533.52 2012-04-27T05:43:41.712000Z, 1533.52 2012-04-27T05:43:41.822000Z, 1533.52 2012-04-27T05:43:41.931000Z, 1533.52 2012-04-27T05:43:42.025000Z, 1533.52 2012-04-27T05:43:42.118000Z, 1533.52 2012-04-27T05:43:42.212000Z, 1533.52 2012-04-27T05:43:42.322000Z, 1533.52 2012-04-27T05:43:42.415000Z, 1533.52 2012-04-27T05:43:42.525000Z, 1533.52 2012-04-27T05:43:42.618000Z, 1533.52 2012-04-27T05:43:42.712000Z, 1533.52 2012-04-27T05:43:42.806000Z, 1533.52 2012-04-27T05:43:42.915000Z, 1533.52 2012-04-27T05:43:43.025000Z, 1533.52 2012-04-27T05:43:43.118000Z, 1533.52 2012-04-27T05:43:43.212000Z, 1533.52 2012-04-27T05:43:43.322000Z, 1533.52 2012-04-27T05:43:43.415000Z, 1533.52 2012-04-27T05:43:43.525000Z, 1533.52 2012-04-27T05:43:43.618000Z, 1533.52 2012-04-27T05:43:43.712000Z, 1533.52 2012-04-27T05:43:43.837000Z, 1533.52 2012-04-27T05:43:43.915000Z, 1533.52 2012-04-27T05:43:44.025000Z, 1533.52 2012-04-27T05:43:44.118000Z, 1533.52 2012-04-27T05:43:44.212000Z, 1533.52 2012-04-27T05:43:44.322000Z, 1533.52 2012-04-27T05:43:44.415000Z, 1533.52 2012-04-27T05:43:44.525000Z, 1533.52 2012-04-27T05:43:44.618000Z, 1533.53 2012-04-27T05:43:44.712000Z, 1533.53 2012-04-27T05:43:44.822000Z, 1533.53 2012-04-27T05:43:44.915000Z, 1533.53 2012-04-27T05:43:45.025000Z, 1533.53 2012-04-27T05:43:45.118000Z, 1533.53 2012-04-27T05:43:45.212000Z, 1533.53 2012-04-27T05:43:45.322000Z, 1533.53 2012-04-27T05:43:45.415000Z, 1533.53 2012-04-27T05:43:45.509000Z, 1533.53 2012-04-27T05:43:45.618000Z, 1533.53 2012-04-27T05:43:45.712000Z, 1533.53 2012-04-27T05:43:45.822000Z, 1533.53 2012-04-27T05:43:45.915000Z, 1533.53 2012-04-27T05:43:46.025000Z, 1533.53 2012-04-27T05:43:46.118000Z, 1533.53 2012-04-27T05:43:46.212000Z, 1533.53 2012-04-27T05:43:46.322000Z, 1533.53 2012-04-27T05:43:46.415000Z, 1533.53 2012-04-27T05:43:46.525000Z, 1533.53 2012-04-27T05:43:46.618000Z, 1533.53 2012-04-27T05:43:46.712000Z, 1533.53 2012-04-27T05:43:46.822000Z, 1533.53 2012-04-27T05:43:46.915000Z, 1533.54 2012-04-27T05:43:47.025000Z, 1533.54 2012-04-27T05:43:47.118000Z, 1533.54 2012-04-27T05:43:47.212000Z, 1533.54 2012-04-27T05:43:47.322000Z, 1533.54 2012-04-27T05:43:47.415000Z, 1533.54 2012-04-27T05:43:47.525000Z, 1533.54 2012-04-27T05:43:47.618000Z, 1533.54 2012-04-27T05:43:47.728000Z, 1533.54 2012-04-27T05:43:47.806000Z, 1533.54 2012-04-27T05:43:47.915000Z, 1533.54 2012-04-27T05:43:48.025000Z, 1533.54 2012-04-27T05:43:48.118000Z, 1533.54 2012-04-27T05:43:48.290000Z, 1533.54 2012-04-27T05:43:48.322000Z, 1533.54 2012-04-27T05:43:48.415000Z, 1533.54 2012-04-27T05:43:48.525000Z, 1533.54 2012-04-27T05:43:48.618000Z, 1533.54 2012-04-27T05:43:48.712000Z, 1533.54 2012-04-27T05:43:48.822000Z, 1533.54 2012-04-27T05:43:48.915000Z, 1533.54 2012-04-27T05:43:49.025000Z, 1533.54 2012-04-27T05:43:49.118000Z, 1533.54 2012-04-27T05:43:49.212000Z, 1533.54 2012-04-27T05:43:49.322000Z, 1533.54 2012-04-27T05:43:49.415000Z, 1533.54 2012-04-27T05:43:49.509000Z, 1533.54 2012-04-27T05:43:49.619000Z, 1533.54 2012-04-27T05:43:49.712000Z, 1533.54 2012-04-27T05:43:49.822000Z, 1533.54 2012-04-27T05:43:49.915000Z, 1533.54 2012-04-27T05:43:50.009000Z, 1533.54 2012-04-27T05:43:50.119000Z, 1533.54 2012-04-27T05:43:50.212000Z, 1533.54 2012-04-27T05:43:50.322000Z, 1533.54 2012-04-27T05:43:50.415000Z, 1533.54 2012-04-27T05:43:50.525000Z, 1533.54 2012-04-27T05:43:50.619000Z, 1533.54 2012-04-27T05:43:50.712000Z, 1533.54 2012-04-27T05:43:50.822000Z, 1533.54 2012-04-27T05:43:50.915000Z, 1533.54 2012-04-27T05:43:51.009000Z, 1533.54 2012-04-27T05:43:51.119000Z, 1533.54 2012-04-27T05:43:51.212000Z, 1533.54 2012-04-27T05:43:51.322000Z, 1533.54 2012-04-27T05:43:51.415000Z, 1533.54 2012-04-27T05:43:51.509000Z, 1533.54 2012-04-27T05:43:51.619000Z, 1533.54 2012-04-27T05:43:51.712000Z, 1533.54 2012-04-27T05:43:51.822000Z, 1533.54 2012-04-27T05:43:51.915000Z, 1533.54 2012-04-27T05:43:52.025000Z, 1533.54 2012-04-27T05:43:52.119000Z, 1533.54 2012-04-27T05:43:52.212000Z, 1533.54 2012-04-27T05:43:52.322000Z, 1533.54 2012-04-27T05:43:52.415000Z, 1533.54 2012-04-27T05:43:52.509000Z, 1533.54 2012-04-27T05:43:52.619000Z, 1533.54 2012-04-27T05:43:52.712000Z, 1533.54 2012-04-27T05:43:52.822000Z, 1533.54 2012-04-27T05:43:52.915000Z, 1533.54 2012-04-27T05:43:53.025000Z, 1533.54 2012-04-27T05:43:53.119000Z, 1533.54 2012-04-27T05:43:53.212000Z, 1533.54 2012-04-27T05:43:53.322000Z, 1533.54 2012-04-27T05:43:53.415000Z, 1533.54 2012-04-27T05:43:53.525000Z, 1533.54 2012-04-27T05:43:53.619000Z, 1533.54 2012-04-27T05:43:53.712000Z, 1533.54 2012-04-27T05:43:53.822000Z, 1533.54 2012-04-27T05:43:53.915000Z, 1533.54 2012-04-27T05:43:54.025000Z, 1533.54 2012-04-27T05:43:54.119000Z, 1533.54 2012-04-27T05:43:54.212000Z, 1533.54 2012-04-27T05:43:54.322000Z, 1533.54 2012-04-27T05:43:54.415000Z, 1533.54 2012-04-27T05:43:54.525000Z, 1533.54 2012-04-27T05:43:54.603000Z, 1533.54 2012-04-27T05:43:54.712000Z, 1533.54 2012-04-27T05:43:54.822000Z, 1533.54 2012-04-27T05:43:54.915000Z, 1533.54 2012-04-27T05:43:55.009000Z, 1533.54 2012-04-27T05:43:55.119000Z, 1533.54 2012-04-27T05:43:55.212000Z, 1533.54 2012-04-27T05:43:55.322000Z, 1533.54 2012-04-27T05:43:55.415000Z, 1533.54 2012-04-27T05:43:55.525000Z, 1533.54 2012-04-27T05:43:55.619000Z, 1533.54 2012-04-27T05:43:55.712000Z, 1533.54 2012-04-27T05:43:55.822000Z, 1533.54 2012-04-27T05:43:55.915000Z, 1533.54 2012-04-27T05:43:56.025000Z, 1533.54 2012-04-27T05:43:56.119000Z, 1533.54 2012-04-27T05:43:56.275000Z, 1533.54 2012-04-27T05:43:56.322000Z, 1533.54 2012-04-27T05:43:56.415000Z, 1533.54 2012-04-27T05:43:56.525000Z, 1533.54 2012-04-27T05:43:56.619000Z, 1533.54 2012-04-27T05:43:56.712000Z, 1533.54 2012-04-27T05:43:56.822000Z, 1533.54 2012-04-27T05:43:56.915000Z, 1533.54 2012-04-27T05:43:57.009000Z, 1533.54 2012-04-27T05:43:57.119000Z, 1533.54 2012-04-27T05:43:57.212000Z, 1533.54 2012-04-27T05:43:57.322000Z, 1533.54 2012-04-27T05:43:57.415000Z, 1533.54 2012-04-27T05:43:57.540000Z, 1533.54 2012-04-27T05:43:57.619000Z, 1533.54 2012-04-27T05:43:57.712000Z, 1533.54 2012-04-27T05:43:57.822000Z, 1533.54 2012-04-27T05:43:57.915000Z, 1533.54 2012-04-27T05:43:58.025000Z, 1533.54 2012-04-27T05:43:58.119000Z, 1533.54 2012-04-27T05:43:58.212000Z, 1533.54 2012-04-27T05:43:58.322000Z, 1533.54 2012-04-27T05:43:58.415000Z, 1533.54 2012-04-27T05:43:58.525000Z, 1533.54 2012-04-27T05:43:58.619000Z, 1533.54 2012-04-27T05:43:58.712000Z, 1533.55 2012-04-27T05:43:58.822000Z, 1533.55 2012-04-27T05:43:58.916000Z, 1533.55 2012-04-27T05:43:59.025000Z, 1533.55 2012-04-27T05:43:59.119000Z, 1533.55 2012-04-27T05:43:59.212000Z, 1533.55 2012-04-27T05:43:59.322000Z, 1533.55 2012-04-27T05:43:59.416000Z, 1533.55 2012-04-27T05:43:59.525000Z, 1533.55 2012-04-27T05:43:59.619000Z, 1533.55 2012-04-27T05:43:59.712000Z, 1533.55 2012-04-27T05:43:59.822000Z, 1533.55 2012-04-27T05:43:59.916000Z, 1533.55 2012-04-27T05:44:00.025000Z, 1533.55 2012-04-27T05:44:00.119000Z, 1533.55 2012-04-27T05:44:00.212000Z, 1533.55 2012-04-27T05:44:00.322000Z, 1533.55 2012-04-27T05:44:00.416000Z, 1533.55 2012-04-27T05:44:00.525000Z, 1533.55 2012-04-27T05:44:00.619000Z, 1533.55 2012-04-27T05:44:00.712000Z, 1533.55 2012-04-27T05:44:00.822000Z, 1533.55 2012-04-27T05:44:00.916000Z, 1533.55 2012-04-27T05:44:01.025000Z, 1533.54 2012-04-27T05:44:01.119000Z, 1533.54 2012-04-27T05:44:01.212000Z, 1533.54 2012-04-27T05:44:01.322000Z, 1533.54 2012-04-27T05:44:01.416000Z, 1533.54 2012-04-27T05:44:01.525000Z, 1533.54 2012-04-27T05:44:01.619000Z, 1533.54 2012-04-27T05:44:01.712000Z, 1533.54 2012-04-27T05:44:01.822000Z, 1533.54 2012-04-27T05:44:01.916000Z, 1533.54 2012-04-27T05:44:02.009000Z, 1533.54 2012-04-27T05:44:02.119000Z, 1533.54 2012-04-27T05:44:02.212000Z, 1533.54 2012-04-27T05:44:02.322000Z, 1533.54 2012-04-27T05:44:02.416000Z, 1533.54 2012-04-27T05:44:02.525000Z, 1533.55 2012-04-27T05:44:02.619000Z, 1533.55 2012-04-27T05:44:02.712000Z, 1533.55 2012-04-27T05:44:02.822000Z, 1533.55 2012-04-27T05:44:02.916000Z, 1533.55 2012-04-27T05:44:03.025000Z, 1533.55 2012-04-27T05:44:03.119000Z, 1533.55 2012-04-27T05:44:03.212000Z, 1533.55 2012-04-27T05:44:03.322000Z, 1533.55 2012-04-27T05:44:03.416000Z, 1533.55 2012-04-27T05:44:03.525000Z, 1533.55 2012-04-27T05:44:03.619000Z, 1533.55 2012-04-27T05:44:03.712000Z, 1533.55 2012-04-27T05:44:03.822000Z, 1533.55 2012-04-27T05:44:03.916000Z, 1533.55 2012-04-27T05:44:04.025000Z, 1533.55 2012-04-27T05:44:04.119000Z, 1533.55 2012-04-27T05:44:04.212000Z, 1533.55 2012-04-27T05:44:04.322000Z, 1533.55 2012-04-27T05:44:04.416000Z, 1533.55 2012-04-27T05:44:04.525000Z, 1533.55 2012-04-27T05:44:04.619000Z, 1533.55 2012-04-27T05:44:04.712000Z, 1533.55 2012-04-27T05:44:04.822000Z, 1533.55 2012-04-27T05:44:04.916000Z, 1533.55 2012-04-27T05:44:05.025000Z, 1533.55 2012-04-27T05:44:05.119000Z, 1533.55 2012-04-27T05:44:05.212000Z, 1533.55 2012-04-27T05:44:05.322000Z, 1533.55 2012-04-27T05:44:05.416000Z, 1533.55 2012-04-27T05:44:05.525000Z, 1533.55 2012-04-27T05:44:05.619000Z, 1533.55 2012-04-27T05:44:05.712000Z, 1533.55 2012-04-27T05:44:05.822000Z, 1533.55 2012-04-27T05:44:05.916000Z, 1533.55 2012-04-27T05:44:06.025000Z, 1533.55 2012-04-27T05:44:06.119000Z, 1533.55 2012-04-27T05:44:06.212000Z, 1533.55 2012-04-27T05:44:06.322000Z, 1533.55 2012-04-27T05:44:06.416000Z, 1533.55 2012-04-27T05:44:06.525000Z, 1533.55 2012-04-27T05:44:06.634000Z, 1533.55 2012-04-27T05:44:06.712000Z, 1533.55 2012-04-27T05:44:06.822000Z, 1533.55 2012-04-27T05:44:06.916000Z, 1533.55 2012-04-27T05:44:07.025000Z, 1533.55 2012-04-27T05:44:07.119000Z, 1533.55 2012-04-27T05:44:07.212000Z, 1533.55 2012-04-27T05:44:07.322000Z, 1533.55 2012-04-27T05:44:07.416000Z, 1533.55 2012-04-27T05:44:07.525000Z, 1533.55 2012-04-27T05:44:07.619000Z, 1533.55 2012-04-27T05:44:07.712000Z, 1533.55 2012-04-27T05:44:07.822000Z, 1533.55 2012-04-27T05:44:07.916000Z, 1533.55 2012-04-27T05:44:08.025000Z, 1533.55 2012-04-27T05:44:08.119000Z, 1533.55 2012-04-27T05:44:08.212000Z, 1533.55 2012-04-27T05:44:08.322000Z, 1533.55 2012-04-27T05:44:08.416000Z, 1533.55 2012-04-27T05:44:08.525000Z, 1533.55 2012-04-27T05:44:08.619000Z, 1533.55 2012-04-27T05:44:08.713000Z, 1533.55 2012-04-27T05:44:08.822000Z, 1533.55 2012-04-27T05:44:08.916000Z, 1533.55 2012-04-27T05:44:09.025000Z, 1533.55 2012-04-27T05:44:09.119000Z, 1533.55 2012-04-27T05:44:09.213000Z, 1533.55 2012-04-27T05:44:09.322000Z, 1533.55 2012-04-27T05:44:09.416000Z, 1533.55 2012-04-27T05:44:09.525000Z, 1533.55 2012-04-27T05:44:09.619000Z, 1533.55 2012-04-27T05:44:09.713000Z, 1533.55 2012-04-27T05:44:09.822000Z, 1533.55 2012-04-27T05:44:09.916000Z, 1533.55 2012-04-27T05:44:10.025000Z, 1533.55 2012-04-27T05:44:10.119000Z, 1533.55 2012-04-27T05:44:10.213000Z, 1533.55 2012-04-27T05:44:10.322000Z, 1533.55 2012-04-27T05:44:10.416000Z, 1533.55 2012-04-27T05:44:10.525000Z, 1533.55 2012-04-27T05:44:10.619000Z, 1533.55 2012-04-27T05:44:10.713000Z, 1533.55 2012-04-27T05:44:10.822000Z, 1533.55 2012-04-27T05:44:10.916000Z, 1533.55 2012-04-27T05:44:11.025000Z, 1533.55 2012-04-27T05:44:11.119000Z, 1533.55 2012-04-27T05:44:11.213000Z, 1533.55 2012-04-27T05:44:11.322000Z, 1533.55 2012-04-27T05:44:11.416000Z, 1533.55 2012-04-27T05:44:11.525000Z, 1533.55 2012-04-27T05:44:11.619000Z, 1533.55 2012-04-27T05:44:11.713000Z, 1533.55 2012-04-27T05:44:11.822000Z, 1533.55 2012-04-27T05:44:11.916000Z, 1533.55 2012-04-27T05:44:12.025000Z, 1533.55 2012-04-27T05:44:12.119000Z, 1533.55 2012-04-27T05:44:12.213000Z, 1533.55 2012-04-27T05:44:12.306000Z, 1533.55 2012-04-27T05:44:12.416000Z, 1533.55 2012-04-27T05:44:12.525000Z, 1533.55 2012-04-27T05:44:12.619000Z, 1533.55 2012-04-27T05:44:12.713000Z, 1533.55 2012-04-27T05:44:12.822000Z, 1533.55 2012-04-27T05:44:12.916000Z, 1533.55 2012-04-27T05:44:13.025000Z, 1533.55 2012-04-27T05:44:13.119000Z, 1533.55 2012-04-27T05:44:13.213000Z, 1533.55 2012-04-27T05:44:13.322000Z, 1533.55 2012-04-27T05:44:13.416000Z, 1533.55 2012-04-27T05:44:13.509000Z, 1533.56 2012-04-27T05:44:13.619000Z, 1533.56 2012-04-27T05:44:13.713000Z, 1533.56 2012-04-27T05:44:13.822000Z, 1533.56 2012-04-27T05:44:13.916000Z, 1533.56 2012-04-27T05:44:14.009000Z, 1533.56 2012-04-27T05:44:14.119000Z, 1533.56 2012-04-27T05:44:14.213000Z, 1533.56 2012-04-27T05:44:14.322000Z, 1533.56 2012-04-27T05:44:14.416000Z, 1533.55 2012-04-27T05:44:14.525000Z, 1533.55 2012-04-27T05:44:14.619000Z, 1533.55 2012-04-27T05:44:14.713000Z, 1533.55 2012-04-27T05:44:14.806000Z, 1533.55 2012-04-27T05:44:14.916000Z, 1533.55 2012-04-27T05:44:15.025000Z, 1533.55 2012-04-27T05:44:15.119000Z, 1533.55 2012-04-27T05:44:15.213000Z, 1533.55 2012-04-27T05:44:15.322000Z, 1533.56 2012-04-27T05:44:15.416000Z, 1533.56 2012-04-27T05:44:15.509000Z, 1533.56 2012-04-27T05:44:15.619000Z, 1533.56 2012-04-27T05:44:15.713000Z, 1533.56 2012-04-27T05:44:15.822000Z, 1533.56 2012-04-27T05:44:15.916000Z, 1533.56 2012-04-27T05:44:16.009000Z, 1533.56 2012-04-27T05:44:16.119000Z, 1533.56 2012-04-27T05:44:16.213000Z, 1533.56 2012-04-27T05:44:16.306000Z, 1533.56 2012-04-27T05:44:16.416000Z, 1533.56 2012-04-27T05:44:16.525000Z, 1533.56 2012-04-27T05:44:16.619000Z, 1533.56 2012-04-27T05:44:16.713000Z, 1533.56 2012-04-27T05:44:16.822000Z, 1533.56 2012-04-27T05:44:16.931000Z, 1533.56 2012-04-27T05:44:17.009000Z, 1533.56 2012-04-27T05:44:17.119000Z, 1533.56 2012-04-27T05:44:17.213000Z, 1533.56 2012-04-27T05:44:17.306000Z, 1533.56 2012-04-27T05:44:17.416000Z, 1533.56 2012-04-27T05:44:17.525000Z, 1533.56 2012-04-27T05:44:17.619000Z, 1533.56 2012-04-27T05:44:17.713000Z, 1533.56 2012-04-27T05:44:17.822000Z, 1533.56 2012-04-27T05:44:17.916000Z, 1533.56 2012-04-27T05:44:18.025000Z, 1533.56 2012-04-27T05:44:18.119000Z, 1533.56 2012-04-27T05:44:18.213000Z, 1533.56 2012-04-27T05:44:18.322000Z, 1533.56 2012-04-27T05:44:18.416000Z, 1533.55 2012-04-27T05:44:18.525000Z, 1533.55 2012-04-27T05:44:18.619000Z, 1533.55 2012-04-27T05:44:18.713000Z, 1533.55 2012-04-27T05:44:18.822000Z, 1533.55 2012-04-27T05:44:18.916000Z, 1533.55 2012-04-27T05:44:19.010000Z, 1533.55 2012-04-27T05:44:19.119000Z, 1533.56 2012-04-27T05:44:19.213000Z, 1533.56 2012-04-27T05:44:19.306000Z, 1533.56 2012-04-27T05:44:19.416000Z, 1533.56 2012-04-27T05:44:19.525000Z, 1533.56 2012-04-27T05:44:19.619000Z, 1533.56 2012-04-27T05:44:19.713000Z, 1533.56 2012-04-27T05:44:19.822000Z, 1533.56 2012-04-27T05:44:19.916000Z, 1533.56 2012-04-27T05:44:20.025000Z, 1533.56 2012-04-27T05:44:20.103000Z, 1533.56 2012-04-27T05:44:20.213000Z, 1533.56 2012-04-27T05:44:20.306000Z, 1533.56 2012-04-27T05:44:20.416000Z, 1533.56 2012-04-27T05:44:20.525000Z, 1533.56 2012-04-27T05:44:20.619000Z, 1533.56 2012-04-27T05:44:20.713000Z, 1533.56 2012-04-27T05:44:20.822000Z, 1533.56 2012-04-27T05:44:20.916000Z, 1533.56 2012-04-27T05:44:21.025000Z, 1533.56 2012-04-27T05:44:21.119000Z, 1533.56 2012-04-27T05:44:21.213000Z, 1533.56 2012-04-27T05:44:21.306000Z, 1533.56 2012-04-27T05:44:21.416000Z, 1533.56 2012-04-27T05:44:21.525000Z, 1533.56 2012-04-27T05:44:21.619000Z, 1533.56 2012-04-27T05:44:21.713000Z, 1533.56 2012-04-27T05:44:21.822000Z, 1533.56 2012-04-27T05:44:21.916000Z, 1533.56 2012-04-27T05:44:22.010000Z, 1533.56 2012-04-27T05:44:22.119000Z, 1533.56 2012-04-27T05:44:22.244000Z, 1533.56 2012-04-27T05:44:22.306000Z, 1533.56 2012-04-27T05:44:22.416000Z, 1533.56 2012-04-27T05:44:22.525000Z, 1533.56 2012-04-27T05:44:22.619000Z, 1533.56 2012-04-27T05:44:22.713000Z, 1533.56 2012-04-27T05:44:22.822000Z, 1533.56 2012-04-27T05:44:22.916000Z, 1533.56 2012-04-27T05:44:23.025000Z, 1533.56 2012-04-27T05:44:23.119000Z, 1533.56 2012-04-27T05:44:23.213000Z, 1533.56 2012-04-27T05:44:23.322000Z, 1533.56 2012-04-27T05:44:23.416000Z, 1533.56 2012-04-27T05:44:23.525000Z, 1533.56 2012-04-27T05:44:23.619000Z, 1533.56 2012-04-27T05:44:23.713000Z, 1533.56 2012-04-27T05:44:23.822000Z, 1533.56 2012-04-27T05:44:23.916000Z, 1533.56 2012-04-27T05:44:24.010000Z, 1533.56 2012-04-27T05:44:24.119000Z, 1533.56 2012-04-27T05:44:24.213000Z, 1533.56 2012-04-27T05:44:24.322000Z, 1533.56 2012-04-27T05:44:24.416000Z, 1533.56 2012-04-27T05:44:24.525000Z, 1533.56 2012-04-27T05:44:24.619000Z, 1533.56 2012-04-27T05:44:24.713000Z, 1533.56 2012-04-27T05:44:24.822000Z, 1533.56 2012-04-27T05:44:24.916000Z, 1533.56 2012-04-27T05:44:25.025000Z, 1533.56 2012-04-27T05:44:25.119000Z, 1533.56 2012-04-27T05:44:25.213000Z, 1533.56 2012-04-27T05:44:25.322000Z, 1533.56 2012-04-27T05:44:25.416000Z, 1533.56 2012-04-27T05:44:25.525000Z, 1533.56 2012-04-27T05:44:25.619000Z, 1533.56 2012-04-27T05:44:25.713000Z, 1533.56 2012-04-27T05:44:25.822000Z, 1533.56 2012-04-27T05:44:25.916000Z, 1533.56 2012-04-27T05:44:26.010000Z, 1533.56 2012-04-27T05:44:26.119000Z, 1533.56 2012-04-27T05:44:26.213000Z, 1533.56 2012-04-27T05:44:26.322000Z, 1533.56 2012-04-27T05:44:26.416000Z, 1533.56 2012-04-27T05:44:26.525000Z, 1533.56 2012-04-27T05:44:26.619000Z, 1533.56 2012-04-27T05:44:26.713000Z, 1533.56 2012-04-27T05:44:26.822000Z, 1533.56 2012-04-27T05:44:26.916000Z, 1533.56 2012-04-27T05:44:27.025000Z, 1533.56 2012-04-27T05:44:27.119000Z, 1533.56 2012-04-27T05:44:27.213000Z, 1533.56 2012-04-27T05:44:27.322000Z, 1533.56 2012-04-27T05:44:27.416000Z, 1533.56 2012-04-27T05:44:27.525000Z, 1533.56 2012-04-27T05:44:27.619000Z, 1533.56 2012-04-27T05:44:27.713000Z, 1533.56 2012-04-27T05:44:27.822000Z, 1533.56 2012-04-27T05:44:27.916000Z, 1533.56 2012-04-27T05:44:28.025000Z, 1533.56 2012-04-27T05:44:28.119000Z, 1533.56 2012-04-27T05:44:28.275000Z, 1533.56 2012-04-27T05:44:28.322000Z, 1533.56 2012-04-27T05:44:28.416000Z, 1533.56 2012-04-27T05:44:28.525000Z, 1533.56 2012-04-27T05:44:28.619000Z, 1533.56 2012-04-27T05:44:28.713000Z, 1533.55 2012-04-27T05:44:28.822000Z, 1533.55 2012-04-27T05:44:28.916000Z, 1533.55 2012-04-27T05:44:29.025000Z, 1533.55 2012-04-27T05:44:29.119000Z, 1533.55 2012-04-27T05:44:29.213000Z, 1533.55 2012-04-27T05:44:29.322000Z, 1533.55 2012-04-27T05:44:29.416000Z, 1533.55 2012-04-27T05:44:29.525000Z, 1533.55 2012-04-27T05:44:29.619000Z, 1533.55 2012-04-27T05:44:29.713000Z, 1533.55 2012-04-27T05:44:29.822000Z, 1533.55 2012-04-27T05:44:29.916000Z, 1533.55 2012-04-27T05:44:30.025000Z, 1533.55 2012-04-27T05:44:30.119000Z, 1533.55 2012-04-27T05:44:30.213000Z, 1533.56 2012-04-27T05:44:30.322000Z, 1533.55 2012-04-27T05:44:30.416000Z, 1533.55 2012-04-27T05:44:30.525000Z, 1533.56 2012-04-27T05:44:30.619000Z, 1533.56 2012-04-27T05:44:30.713000Z, 1533.56 2012-04-27T05:44:30.822000Z, 1533.56 2012-04-27T05:44:30.916000Z, 1533.56 2012-04-27T05:44:31.025000Z, 1533.56 2012-04-27T05:44:31.119000Z, 1533.56 2012-04-27T05:44:31.291000Z, 1533.56 2012-04-27T05:44:31.322000Z, 1533.56 2012-04-27T05:44:31.416000Z, 1533.56 2012-04-27T05:44:31.525000Z, 1533.56 2012-04-27T05:44:31.619000Z, 1533.56 2012-04-27T05:44:31.713000Z, 1533.56 2012-04-27T05:44:31.822000Z, 1533.56 2012-04-27T05:44:31.916000Z, 1533.56 2012-04-27T05:44:32.025000Z, 1533.56 2012-04-27T05:44:32.119000Z, 1533.56 2012-04-27T05:44:32.213000Z, 1533.56 2012-04-27T05:44:32.322000Z, 1533.56 2012-04-27T05:44:32.416000Z, 1533.56 2012-04-27T05:44:32.525000Z, 1533.56 2012-04-27T05:44:32.619000Z, 1533.56 2012-04-27T05:44:32.713000Z, 1533.56 2012-04-27T05:44:32.822000Z, 1533.56 2012-04-27T05:44:32.916000Z, 1533.56 2012-04-27T05:44:33.010000Z, 1533.56 2012-04-27T05:44:33.119000Z, 1533.56 2012-04-27T05:44:33.213000Z, 1533.56 2012-04-27T05:44:33.322000Z, 1533.56 2012-04-27T05:44:33.416000Z, 1533.56 2012-04-27T05:44:33.525000Z, 1533.56 2012-04-27T05:44:33.619000Z, 1533.56 2012-04-27T05:44:33.713000Z, 1533.57 2012-04-27T05:44:33.822000Z, 1533.56 2012-04-27T05:44:33.916000Z, 1533.56 2012-04-27T05:44:34.025000Z, 1533.56 2012-04-27T05:44:34.119000Z, 1533.56 2012-04-27T05:44:34.213000Z, 1533.56 2012-04-27T05:44:34.322000Z, 1533.56 2012-04-27T05:44:34.416000Z, 1533.56 2012-04-27T05:44:34.525000Z, 1533.56 2012-04-27T05:44:34.619000Z, 1533.56 2012-04-27T05:44:34.713000Z, 1533.56 2012-04-27T05:44:34.822000Z, 1533.56 2012-04-27T05:44:34.916000Z, 1533.56 2012-04-27T05:44:35.025000Z, 1533.56 2012-04-27T05:44:35.135000Z, 1533.56 2012-04-27T05:44:35.213000Z, 1533.56 2012-04-27T05:44:35.322000Z, 1533.56 2012-04-27T05:44:35.416000Z, 1533.56 2012-04-27T05:44:35.525000Z, 1533.56 2012-04-27T05:44:35.619000Z, 1533.56 2012-04-27T05:44:35.713000Z, 1533.56 2012-04-27T05:44:35.822000Z, 1533.56 2012-04-27T05:44:35.916000Z, 1533.56 2012-04-27T05:44:36.025000Z, 1533.56 2012-04-27T05:44:36.119000Z, 1533.56 2012-04-27T05:44:36.213000Z, 1533.56 2012-04-27T05:44:36.322000Z, 1533.56 2012-04-27T05:44:36.416000Z, 1533.56 2012-04-27T05:44:36.525000Z, 1533.56 2012-04-27T05:44:36.619000Z, 1533.56 2012-04-27T05:44:36.728000Z, 1533.56 2012-04-27T05:44:36.822000Z, 1533.56 2012-04-27T05:44:36.916000Z, 1533.56 2012-04-27T05:44:37.025000Z, 1533.56 2012-04-27T05:44:37.119000Z, 1533.56 2012-04-27T05:44:37.213000Z, 1533.56 2012-04-27T05:44:37.322000Z, 1533.56 2012-04-27T05:44:37.416000Z, 1533.56 2012-04-27T05:44:37.510000Z, 1533.56 2012-04-27T05:44:37.619000Z, 1533.56 2012-04-27T05:44:37.713000Z, 1533.56 2012-04-27T05:44:37.822000Z, 1533.56 2012-04-27T05:44:37.916000Z, 1533.56 2012-04-27T05:44:38.010000Z, 1533.56 2012-04-27T05:44:38.119000Z, 1533.56 2012-04-27T05:44:38.213000Z, 1533.56 2012-04-27T05:44:38.307000Z, 1533.56 2012-04-27T05:44:38.416000Z, 1533.56 2012-04-27T05:44:38.525000Z, 1533.56 2012-04-27T05:44:38.619000Z, 1533.56 2012-04-27T05:44:38.713000Z, 1533.56 2012-04-27T05:44:38.822000Z, 1533.56 2012-04-27T05:44:38.916000Z, 1533.56 2012-04-27T05:44:39.010000Z, 1533.57 2012-04-27T05:44:39.119000Z, 1533.57 2012-04-27T05:44:39.213000Z, 1533.57 2012-04-27T05:44:39.307000Z, 1533.57 2012-04-27T05:44:39.416000Z, 1533.57 2012-04-27T05:44:39.525000Z, 1533.57 2012-04-27T05:44:39.619000Z, 1533.57 2012-04-27T05:44:39.729000Z, 1533.57 2012-04-27T05:44:39.822000Z, 1533.57 2012-04-27T05:44:39.932000Z, 1533.57 2012-04-27T05:44:40.010000Z, 1533.57 2012-04-27T05:44:40.119000Z, 1533.57 2012-04-27T05:44:40.275000Z, 1533.57 2012-04-27T05:44:40.322000Z, 1533.57 2012-04-27T05:44:40.416000Z, 1533.57 2012-04-27T05:44:40.510000Z, 1533.57 2012-04-27T05:44:40.619000Z, 1533.57 2012-04-27T05:44:40.713000Z, 1533.57 2012-04-27T05:44:40.822000Z, 1533.57 2012-04-27T05:44:40.916000Z, 1533.57 2012-04-27T05:44:41.025000Z, 1533.57 2012-04-27T05:44:41.119000Z, 1533.57 2012-04-27T05:44:41.213000Z, 1533.57 2012-04-27T05:44:41.322000Z, 1533.57 2012-04-27T05:44:41.416000Z, 1533.57 2012-04-27T05:44:41.525000Z, 1533.57 2012-04-27T05:44:41.619000Z, 1533.57 2012-04-27T05:44:41.713000Z, 1533.57 2012-04-27T05:44:41.822000Z, 1533.57 2012-04-27T05:44:41.916000Z, 1533.57 2012-04-27T05:44:42.025000Z, 1533.56 2012-04-27T05:44:42.119000Z, 1533.56 2012-04-27T05:44:42.213000Z, 1533.56 2012-04-27T05:44:42.307000Z, 1533.56 2012-04-27T05:44:42.416000Z, 1533.56 2012-04-27T05:44:42.525000Z, 1533.56 2012-04-27T05:44:42.619000Z, 1533.56 2012-04-27T05:44:42.713000Z, 1533.56 2012-04-27T05:44:42.822000Z, 1533.56 2012-04-27T05:44:42.916000Z, 1533.56 2012-04-27T05:44:43.025000Z, 1533.56 2012-04-27T05:44:43.119000Z, 1533.56 2012-04-27T05:44:43.213000Z, 1533.56 2012-04-27T05:44:43.322000Z, 1533.56 2012-04-27T05:44:43.416000Z, 1533.55 2012-04-27T05:44:43.525000Z, 1533.56 2012-04-27T05:44:43.619000Z, 1533.56 2012-04-27T05:44:43.713000Z, 1533.56 2012-04-27T05:44:43.822000Z, 1533.56 2012-04-27T05:44:43.916000Z, 1533.56 2012-04-27T05:44:44.025000Z, 1533.56 2012-04-27T05:44:44.119000Z, 1533.56 2012-04-27T05:44:44.213000Z, 1533.56 2012-04-27T05:44:44.322000Z, 1533.56 2012-04-27T05:44:44.416000Z, 1533.56 2012-04-27T05:44:44.525000Z, 1533.56 2012-04-27T05:44:44.619000Z, 1533.56 2012-04-27T05:44:44.713000Z, 1533.56 2012-04-27T05:44:44.822000Z, 1533.56 2012-04-27T05:44:44.916000Z, 1533.56 2012-04-27T05:44:45.025000Z, 1533.56 2012-04-27T05:44:45.119000Z, 1533.56 2012-04-27T05:44:45.213000Z, 1533.56 2012-04-27T05:44:45.307000Z, 1533.56 2012-04-27T05:44:45.416000Z, 1533.56 2012-04-27T05:44:45.525000Z, 1533.56 2012-04-27T05:44:45.619000Z, 1533.56 2012-04-27T05:44:45.713000Z, 1533.56 2012-04-27T05:44:45.822000Z, 1533.56 2012-04-27T05:44:45.932000Z, 1533.56 2012-04-27T05:44:46.025000Z, 1533.57 2012-04-27T05:44:46.119000Z, 1533.57 2012-04-27T05:44:46.213000Z, 1533.57 2012-04-27T05:44:46.322000Z, 1533.57 2012-04-27T05:44:46.416000Z, 1533.57 2012-04-27T05:44:46.525000Z, 1533.57 2012-04-27T05:44:46.619000Z, 1533.57 2012-04-27T05:44:46.729000Z, 1533.57 2012-04-27T05:44:46.822000Z, 1533.57 2012-04-27T05:44:46.916000Z, 1533.57 2012-04-27T05:44:47.025000Z, 1533.57 2012-04-27T05:44:47.119000Z, 1533.57 2012-04-27T05:44:47.213000Z, 1533.57 2012-04-27T05:44:47.307000Z, 1533.57 2012-04-27T05:44:47.416000Z, 1533.57 2012-04-27T05:44:47.525000Z, 1533.57 2012-04-27T05:44:47.619000Z, 1533.57 2012-04-27T05:44:47.713000Z, 1533.57 2012-04-27T05:44:47.822000Z, 1533.57 2012-04-27T05:44:47.916000Z, 1533.57 2012-04-27T05:44:48.026000Z, 1533.57 2012-04-27T05:44:48.119000Z, 1533.56 2012-04-27T05:44:48.213000Z, 1533.56 2012-04-27T05:44:48.307000Z, 1533.56 2012-04-27T05:44:48.416000Z, 1533.56 2012-04-27T05:44:48.526000Z, 1533.56 2012-04-27T05:44:48.619000Z, 1533.56 2012-04-27T05:44:48.713000Z, 1533.56 2012-04-27T05:44:48.822000Z, 1533.56 2012-04-27T05:44:48.916000Z, 1533.56 2012-04-27T05:44:49.026000Z, 1533.56 2012-04-27T05:44:49.119000Z, 1533.56 2012-04-27T05:44:49.213000Z, 1533.56 2012-04-27T05:44:49.322000Z, 1533.56 2012-04-27T05:44:49.416000Z, 1533.56 2012-04-27T05:44:49.526000Z, 1533.56 2012-04-27T05:44:49.619000Z, 1533.56 2012-04-27T05:44:49.729000Z, 1533.56 2012-04-27T05:44:49.822000Z, 1533.56 2012-04-27T05:44:49.916000Z, 1533.56 2012-04-27T05:44:50.026000Z, 1533.56 2012-04-27T05:44:50.119000Z, 1533.56 2012-04-27T05:44:50.213000Z, 1533.56 2012-04-27T05:44:50.322000Z, 1533.56 2012-04-27T05:44:50.416000Z, 1533.56 2012-04-27T05:44:50.526000Z, 1533.56 2012-04-27T05:44:50.619000Z, 1533.56 2012-04-27T05:44:50.713000Z, 1533.56 2012-04-27T05:44:50.822000Z, 1533.56 2012-04-27T05:44:50.916000Z, 1533.56 2012-04-27T05:44:51.026000Z, 1533.56 2012-04-27T05:44:51.119000Z, 1533.56 2012-04-27T05:44:51.213000Z, 1533.56 2012-04-27T05:44:51.307000Z, 1533.56 2012-04-27T05:44:51.416000Z, 1533.56 2012-04-27T05:44:51.526000Z, 1533.56 2012-04-27T05:44:51.619000Z, 1533.56 2012-04-27T05:44:51.713000Z, 1533.57 2012-04-27T05:44:51.822000Z, 1533.57 2012-04-27T05:44:51.916000Z, 1533.57 2012-04-27T05:44:52.026000Z, 1533.57 2012-04-27T05:44:52.119000Z, 1533.57 2012-04-27T05:44:52.213000Z, 1533.57 2012-04-27T05:44:52.322000Z, 1533.57 2012-04-27T05:44:52.416000Z, 1533.57 2012-04-27T05:44:52.526000Z, 1533.57 2012-04-27T05:44:52.619000Z, 1533.57 2012-04-27T05:44:52.713000Z, 1533.57 2012-04-27T05:44:52.822000Z, 1533.57 2012-04-27T05:44:52.916000Z, 1533.57 2012-04-27T05:44:53.026000Z, 1533.57 2012-04-27T05:44:53.119000Z, 1533.57 2012-04-27T05:44:53.213000Z, 1533.57 2012-04-27T05:44:53.322000Z, 1533.57 2012-04-27T05:44:53.416000Z, 1533.57 2012-04-27T05:44:53.526000Z, 1533.57 2012-04-27T05:44:53.619000Z, 1533.56 2012-04-27T05:44:53.713000Z, 1533.56 2012-04-27T05:44:53.822000Z, 1533.56 2012-04-27T05:44:53.916000Z, 1533.56 2012-04-27T05:44:54.026000Z, 1533.56 2012-04-27T05:44:54.119000Z, 1533.56 2012-04-27T05:44:54.213000Z, 1533.56 2012-04-27T05:44:54.322000Z, 1533.56 2012-04-27T05:44:54.416000Z, 1533.56 2012-04-27T05:44:54.526000Z, 1533.56 2012-04-27T05:44:54.619000Z, 1533.56 2012-04-27T05:44:54.713000Z, 1533.56 2012-04-27T05:44:54.822000Z, 1533.56 2012-04-27T05:44:54.916000Z, 1533.56 2012-04-27T05:44:55.026000Z, 1533.56 2012-04-27T05:44:55.119000Z, 1533.56 2012-04-27T05:44:55.213000Z, 1533.56 2012-04-27T05:44:55.322000Z, 1533.56 2012-04-27T05:44:55.416000Z, 1533.56 2012-04-27T05:44:55.526000Z, 1533.56 2012-04-27T05:44:55.619000Z, 1533.56 2012-04-27T05:44:55.713000Z, 1533.56 2012-04-27T05:44:55.822000Z, 1533.56 2012-04-27T05:44:55.916000Z, 1533.56 2012-04-27T05:44:56.010000Z, 1533.56 2012-04-27T05:44:56.119000Z, 1533.56 2012-04-27T05:44:56.213000Z, 1533.57 2012-04-27T05:44:56.322000Z, 1533.57 2012-04-27T05:44:56.416000Z, 1533.57 2012-04-27T05:44:56.526000Z, 1533.57 2012-04-27T05:44:56.619000Z, 1533.57 2012-04-27T05:44:56.713000Z, 1533.57 2012-04-27T05:44:56.822000Z, 1533.57 2012-04-27T05:44:56.916000Z, 1533.57 2012-04-27T05:44:57.026000Z, 1533.57 2012-04-27T05:44:57.119000Z, 1533.57 2012-04-27T05:44:57.213000Z, 1533.57 2012-04-27T05:44:57.322000Z, 1533.57 2012-04-27T05:44:57.416000Z, 1533.57 2012-04-27T05:44:57.510000Z, 1533.57 2012-04-27T05:44:57.619000Z, 1533.57 2012-04-27T05:44:57.713000Z, 1533.57 2012-04-27T05:44:57.823000Z, 1533.57 2012-04-27T05:44:57.916000Z, 1533.57 2012-04-27T05:44:58.010000Z, 1533.57 2012-04-27T05:44:58.119000Z, 1533.57 2012-04-27T05:44:58.213000Z, 1533.56 2012-04-27T05:44:58.323000Z, 1533.56 2012-04-27T05:44:58.416000Z, 1533.56 2012-04-27T05:44:58.510000Z, 1533.56 2012-04-27T05:44:58.619000Z, 1533.56 2012-04-27T05:44:58.713000Z, 1533.56 2012-04-27T05:44:58.823000Z, 1533.56 2012-04-27T05:44:58.916000Z, 1533.56 2012-04-27T05:44:59.010000Z, 1533.56 2012-04-27T05:44:59.119000Z, 1533.56 2012-04-27T05:44:59.213000Z, 1533.56 2012-04-27T05:44:59.323000Z, 1533.56 2012-04-27T05:44:59.416000Z, 1533.56 2012-04-27T05:44:59.510000Z, 1533.56 2012-04-27T05:44:59.619000Z, 1533.56 2012-04-27T05:44:59.713000Z, 1533.56 2012-04-27T05:44:59.823000Z, 1533.56 2012-04-27T05:44:59.916000Z, 1533.56 2012-04-27T05:45:00.026000Z, 1533.56 2012-04-27T05:45:00.119000Z, 1533.56 2012-04-27T05:45:00.213000Z, 1533.56 2012-04-27T05:45:00.307000Z, 1533.56 2012-04-27T05:45:00.416000Z, 1533.56 2012-04-27T05:45:00.510000Z, 1533.56 2012-04-27T05:45:00.635000Z, 1533.56 2012-04-27T05:45:00.713000Z, 1533.56 2012-04-27T05:45:00.823000Z, 1533.56 2012-04-27T05:45:00.916000Z, 1533.56 2012-04-27T05:45:01.010000Z, 1533.56 2012-04-27T05:45:01.119000Z, 1533.56 2012-04-27T05:45:01.213000Z, 1533.56 2012-04-27T05:45:01.323000Z, 1533.56 2012-04-27T05:45:01.416000Z, 1533.56 2012-04-27T05:45:01.526000Z, 1533.56 2012-04-27T05:45:01.619000Z, 1533.56 2012-04-27T05:45:01.713000Z, 1533.56 2012-04-27T05:45:01.823000Z, 1533.56 2012-04-27T05:45:01.916000Z, 1533.56 2012-04-27T05:45:02.010000Z, 1533.57 2012-04-27T05:45:02.119000Z, 1533.57 2012-04-27T05:45:02.213000Z, 1533.57 2012-04-27T05:45:02.323000Z, 1533.57 2012-04-27T05:45:02.416000Z, 1533.57 2012-04-27T05:45:02.526000Z, 1533.57 2012-04-27T05:45:02.619000Z, 1533.57 2012-04-27T05:45:02.713000Z, 1533.57 2012-04-27T05:45:02.823000Z, 1533.57 2012-04-27T05:45:02.916000Z, 1533.57 2012-04-27T05:45:03.010000Z, 1533.57 2012-04-27T05:45:03.119000Z, 1533.57 2012-04-27T05:45:03.213000Z, 1533.57 2012-04-27T05:45:03.323000Z, 1533.57 2012-04-27T05:45:03.416000Z, 1533.57 2012-04-27T05:45:03.510000Z, 1533.57 2012-04-27T05:45:03.619000Z, 1533.57 2012-04-27T05:45:03.713000Z, 1533.57 2012-04-27T05:45:03.823000Z, 1533.57 2012-04-27T05:45:03.916000Z, 1533.57 2012-04-27T05:45:04.010000Z, 1533.57 2012-04-27T05:45:04.119000Z, 1533.57 2012-04-27T05:45:04.213000Z, 1533.57 2012-04-27T05:45:04.323000Z, 1533.57 2012-04-27T05:45:04.416000Z, 1533.57 2012-04-27T05:45:04.526000Z, 1533.57 2012-04-27T05:45:04.619000Z, 1533.57 2012-04-27T05:45:04.713000Z, 1533.57 2012-04-27T05:45:04.823000Z, 1533.57 2012-04-27T05:45:04.916000Z, 1533.57 2012-04-27T05:45:05.010000Z, 1533.57 2012-04-27T05:45:05.119000Z, 1533.57 2012-04-27T05:45:05.213000Z, 1533.57 2012-04-27T05:45:05.323000Z, 1533.57 2012-04-27T05:45:05.416000Z, 1533.57 2012-04-27T05:45:05.526000Z, 1533.57 2012-04-27T05:45:05.619000Z, 1533.57 2012-04-27T05:45:05.713000Z, 1533.57 2012-04-27T05:45:05.823000Z, 1533.57 2012-04-27T05:45:05.916000Z, 1533.57 2012-04-27T05:45:06.010000Z, 1533.57 2012-04-27T05:45:06.119000Z, 1533.57 2012-04-27T05:45:06.213000Z, 1533.57 2012-04-27T05:45:06.323000Z, 1533.57 2012-04-27T05:45:06.416000Z, 1533.57 2012-04-27T05:45:06.526000Z, 1533.57 2012-04-27T05:45:06.635000Z, 1533.57 2012-04-27T05:45:06.713000Z, 1533.57 2012-04-27T05:45:06.823000Z, 1533.57 2012-04-27T05:45:06.916000Z, 1533.57 2012-04-27T05:45:07.026000Z, 1533.57 2012-04-27T05:45:07.119000Z, 1533.57 2012-04-27T05:45:07.213000Z, 1533.57 2012-04-27T05:45:07.323000Z, 1533.57 2012-04-27T05:45:07.416000Z, 1533.57 2012-04-27T05:45:07.526000Z, 1533.57 2012-04-27T05:45:07.620000Z, 1533.57 2012-04-27T05:45:07.713000Z, 1533.57 2012-04-27T05:45:07.823000Z, 1533.57 2012-04-27T05:45:07.916000Z, 1533.57 2012-04-27T05:45:08.026000Z, 1533.57 2012-04-27T05:45:08.120000Z, 1533.57 2012-04-27T05:45:08.213000Z, 1533.57 2012-04-27T05:45:08.323000Z, 1533.57 2012-04-27T05:45:08.416000Z, 1533.57 2012-04-27T05:45:08.526000Z, 1533.57 2012-04-27T05:45:08.620000Z, 1533.57 2012-04-27T05:45:08.713000Z, 1533.57 2012-04-27T05:45:08.823000Z, 1533.57 2012-04-27T05:45:08.916000Z, 1533.57 2012-04-27T05:45:09.026000Z, 1533.57 2012-04-27T05:45:09.120000Z, 1533.57 2012-04-27T05:45:09.213000Z, 1533.57 2012-04-27T05:45:09.323000Z, 1533.57 2012-04-27T05:45:09.416000Z, 1533.57 2012-04-27T05:45:09.526000Z, 1533.57 2012-04-27T05:45:09.620000Z, 1533.57 2012-04-27T05:45:09.713000Z, 1533.57 2012-04-27T05:45:09.823000Z, 1533.57 2012-04-27T05:45:09.916000Z, 1533.57 2012-04-27T05:45:10.026000Z, 1533.57 2012-04-27T05:45:10.120000Z, 1533.57 2012-04-27T05:45:10.213000Z, 1533.57 2012-04-27T05:45:10.323000Z, 1533.57 2012-04-27T05:45:10.416000Z, 1533.57 2012-04-27T05:45:10.526000Z, 1533.57 2012-04-27T05:45:10.620000Z, 1533.57 2012-04-27T05:45:10.713000Z, 1533.57 2012-04-27T05:45:10.823000Z, 1533.57 2012-04-27T05:45:10.916000Z, 1533.57 2012-04-27T05:45:11.026000Z, 1533.57 2012-04-27T05:45:11.120000Z, 1533.57 2012-04-27T05:45:11.213000Z, 1533.57 2012-04-27T05:45:11.323000Z, 1533.57 2012-04-27T05:45:11.416000Z, 1533.57 2012-04-27T05:45:11.526000Z, 1533.57 2012-04-27T05:45:11.620000Z, 1533.57 2012-04-27T05:45:11.713000Z, 1533.57 2012-04-27T05:45:11.823000Z, 1533.57 2012-04-27T05:45:11.916000Z, 1533.57 2012-04-27T05:45:12.026000Z, 1533.57 2012-04-27T05:45:12.120000Z, 1533.57 2012-04-27T05:45:12.213000Z, 1533.57 2012-04-27T05:45:12.323000Z, 1533.57 2012-04-27T05:45:12.416000Z, 1533.57 2012-04-27T05:45:12.526000Z, 1533.57 2012-04-27T05:45:12.620000Z, 1533.57 2012-04-27T05:45:12.713000Z, 1533.57 2012-04-27T05:45:12.823000Z, 1533.57 2012-04-27T05:45:12.916000Z, 1533.57 2012-04-27T05:45:13.026000Z, 1533.57 2012-04-27T05:45:13.120000Z, 1533.57 2012-04-27T05:45:13.213000Z, 1533.57 2012-04-27T05:45:13.307000Z, 1533.57 2012-04-27T05:45:13.416000Z, 1533.57 2012-04-27T05:45:13.526000Z, 1533.57 2012-04-27T05:45:13.620000Z, 1533.57 2012-04-27T05:45:13.713000Z, 1533.57 2012-04-27T05:45:13.823000Z, 1533.57 2012-04-27T05:45:13.916000Z, 1533.57 2012-04-27T05:45:14.026000Z, 1533.57 2012-04-27T05:45:14.120000Z, 1533.57 2012-04-27T05:45:14.213000Z, 1533.57 2012-04-27T05:45:14.323000Z, 1533.57 2012-04-27T05:45:14.416000Z, 1533.57 2012-04-27T05:45:14.510000Z, 1533.57 2012-04-27T05:45:14.620000Z, 1533.57 2012-04-27T05:45:14.713000Z, 1533.57 2012-04-27T05:45:14.823000Z, 1533.57 2012-04-27T05:45:14.916000Z, 1533.57 2012-04-27T05:45:15.026000Z, 1533.57 2012-04-27T05:45:15.120000Z, 1533.57 2012-04-27T05:45:15.213000Z, 1533.57 2012-04-27T05:45:15.323000Z, 1533.57 2012-04-27T05:45:15.416000Z, 1533.57 2012-04-27T05:45:15.526000Z, 1533.57 2012-04-27T05:45:15.620000Z, 1533.57 2012-04-27T05:45:15.713000Z, 1533.57 2012-04-27T05:45:15.823000Z, 1533.58 2012-04-27T05:45:15.932000Z, 1533.58 2012-04-27T05:45:16.026000Z, 1533.58 2012-04-27T05:45:16.120000Z, 1533.57 2012-04-27T05:45:16.213000Z, 1533.57 2012-04-27T05:45:16.323000Z, 1533.58 2012-04-27T05:45:16.416000Z, 1533.58 2012-04-27T05:45:16.526000Z, 1533.58 2012-04-27T05:45:16.620000Z, 1533.58 2012-04-27T05:45:16.729000Z, 1533.58 2012-04-27T05:45:16.823000Z, 1533.58 2012-04-27T05:45:16.916000Z, 1533.58 2012-04-27T05:45:17.026000Z, 1533.58 2012-04-27T05:45:17.120000Z, 1533.58 2012-04-27T05:45:17.213000Z, 1533.58 2012-04-27T05:45:17.323000Z, 1533.58 2012-04-27T05:45:17.417000Z, 1533.58 2012-04-27T05:45:17.526000Z, 1533.57 2012-04-27T05:45:17.620000Z, 1533.57 2012-04-27T05:45:17.713000Z, 1533.57 2012-04-27T05:45:17.823000Z, 1533.57 2012-04-27T05:45:17.917000Z, 1533.57 2012-04-27T05:45:18.026000Z, 1533.58 2012-04-27T05:45:18.120000Z, 1533.58 2012-04-27T05:45:18.213000Z, 1533.57 2012-04-27T05:45:18.323000Z, 1533.57 2012-04-27T05:45:18.417000Z, 1533.57 2012-04-27T05:45:18.526000Z, 1533.57 2012-04-27T05:45:18.620000Z, 1533.57 2012-04-27T05:45:18.713000Z, 1533.57 2012-04-27T05:45:18.823000Z, 1533.57 2012-04-27T05:45:18.917000Z, 1533.57 2012-04-27T05:45:19.026000Z, 1533.57 2012-04-27T05:45:19.120000Z, 1533.57 2012-04-27T05:45:19.213000Z, 1533.57 2012-04-27T05:45:19.323000Z, 1533.57 2012-04-27T05:45:19.417000Z, 1533.57 2012-04-27T05:45:19.526000Z, 1533.57 2012-04-27T05:45:19.620000Z, 1533.57 2012-04-27T05:45:19.713000Z, 1533.56 2012-04-27T05:45:19.823000Z, 1533.56 2012-04-27T05:45:19.917000Z, 1533.56 2012-04-27T05:45:20.026000Z, 1533.56 2012-04-27T05:45:20.120000Z, 1533.56 2012-04-27T05:45:20.213000Z, 1533.56 2012-04-27T05:45:20.323000Z, 1533.56 2012-04-27T05:45:20.417000Z, 1533.56 2012-04-27T05:45:20.510000Z, 1533.57 2012-04-27T05:45:20.620000Z, 1533.57 2012-04-27T05:45:20.713000Z, 1533.57 2012-04-27T05:45:20.823000Z, 1533.57 2012-04-27T05:45:20.917000Z, 1533.57 2012-04-27T05:45:21.010000Z, 1533.57 2012-04-27T05:45:21.120000Z, 1533.57 2012-04-27T05:45:21.213000Z, 1533.57 2012-04-27T05:45:21.323000Z, 1533.57 2012-04-27T05:45:21.417000Z, 1533.57 2012-04-27T05:45:21.510000Z, 1533.57 2012-04-27T05:45:21.620000Z, 1533.57 2012-04-27T05:45:21.713000Z, 1533.57 2012-04-27T05:45:21.823000Z, 1533.57 2012-04-27T05:45:21.917000Z, 1533.57 2012-04-27T05:45:22.010000Z, 1533.57 2012-04-27T05:45:22.120000Z, 1533.58 2012-04-27T05:45:22.213000Z, 1533.58 2012-04-27T05:45:22.323000Z, 1533.58 2012-04-27T05:45:22.417000Z, 1533.58 2012-04-27T05:45:22.510000Z, 1533.58 2012-04-27T05:45:22.620000Z, 1533.58 2012-04-27T05:45:22.729000Z, 1533.58 2012-04-27T05:45:22.823000Z, 1533.58 2012-04-27T05:45:22.917000Z, 1533.58 2012-04-27T05:45:23.010000Z, 1533.58 2012-04-27T05:45:23.120000Z, 1533.58 2012-04-27T05:45:23.213000Z, 1533.58 2012-04-27T05:45:23.307000Z, 1533.58 2012-04-27T05:45:23.417000Z, 1533.58 2012-04-27T05:45:23.510000Z, 1533.58 2012-04-27T05:45:23.620000Z, 1533.57 2012-04-27T05:45:23.713000Z, 1533.57 2012-04-27T05:45:23.823000Z, 1533.57 2012-04-27T05:45:23.917000Z, 1533.57 2012-04-27T05:45:24.010000Z, 1533.57 2012-04-27T05:45:24.120000Z, 1533.57 2012-04-27T05:45:24.213000Z, 1533.57 2012-04-27T05:45:24.307000Z, 1533.57 2012-04-27T05:45:24.417000Z, 1533.57 2012-04-27T05:45:24.510000Z, 1533.57 2012-04-27T05:45:24.620000Z, 1533.57 2012-04-27T05:45:24.713000Z, 1533.57 2012-04-27T05:45:24.823000Z, 1533.57 2012-04-27T05:45:24.917000Z, 1533.57 2012-04-27T05:45:25.026000Z, 1533.57 2012-04-27T05:45:25.120000Z, 1533.57 2012-04-27T05:45:25.213000Z, 1533.57 2012-04-27T05:45:25.323000Z, 1533.58 2012-04-27T05:45:25.417000Z, 1533.58 2012-04-27T05:45:25.510000Z, 1533.58 2012-04-27T05:45:25.620000Z, 1533.58 2012-04-27T05:45:25.713000Z, 1533.58 2012-04-27T05:45:25.823000Z, 1533.58 2012-04-27T05:45:25.917000Z, 1533.58 2012-04-27T05:45:26.010000Z, 1533.58 2012-04-27T05:45:26.120000Z, 1533.58 2012-04-27T05:45:26.213000Z, 1533.58 2012-04-27T05:45:26.307000Z, 1533.58 2012-04-27T05:45:26.417000Z, 1533.58 2012-04-27T05:45:26.510000Z, 1533.58 2012-04-27T05:45:26.620000Z, 1533.58 2012-04-27T05:45:26.713000Z, 1533.58 2012-04-27T05:45:26.807000Z, 1533.57 2012-04-27T05:45:26.917000Z, 1533.57 2012-04-27T05:45:27.010000Z, 1533.57 2012-04-27T05:45:27.120000Z, 1533.57 2012-04-27T05:45:27.401000Z, 1533.57 2012-04-27T05:45:27.401000Z, 1533.57 2012-04-27T05:45:27.401000Z, 1533.57 2012-04-27T05:45:27.510000Z, 1533.57 2012-04-27T05:45:27.620000Z, 1533.57 2012-04-27T05:45:27.714000Z, 1533.57 2012-04-27T05:45:27.823000Z, 1533.57 2012-04-27T05:45:27.917000Z, 1533.57 2012-04-27T05:45:28.026000Z, 1533.57 2012-04-27T05:45:28.104000Z, 1533.57 2012-04-27T05:45:28.214000Z, 1533.57 2012-04-27T05:45:28.323000Z, 1533.56 2012-04-27T05:45:28.417000Z, 1533.57 2012-04-27T05:45:28.510000Z, 1533.56 2012-04-27T05:45:28.620000Z, 1533.56 2012-04-27T05:45:28.714000Z, 1533.56 2012-04-27T05:45:28.823000Z, 1533.56 2012-04-27T05:45:28.917000Z, 1533.56 2012-04-27T05:45:29.010000Z, 1533.56 2012-04-27T05:45:29.120000Z, 1533.56 2012-04-27T05:45:29.214000Z, 1533.56 2012-04-27T05:45:29.323000Z, 1533.56 2012-04-27T05:45:29.417000Z, 1533.56 2012-04-27T05:45:29.526000Z, 1533.56 2012-04-27T05:45:29.620000Z, 1533.56 2012-04-27T05:45:29.714000Z, 1533.56 2012-04-27T05:45:29.823000Z, 1533.56 2012-04-27T05:45:29.917000Z, 1533.56 2012-04-27T05:45:30.010000Z, 1533.56 2012-04-27T05:45:30.120000Z, 1533.56 2012-04-27T05:45:30.214000Z, 1533.56 2012-04-27T05:45:30.323000Z, 1533.56 2012-04-27T05:45:30.417000Z, 1533.56 2012-04-27T05:45:30.526000Z, 1533.56 2012-04-27T05:45:30.620000Z, 1533.56 2012-04-27T05:45:30.714000Z, 1533.56 2012-04-27T05:45:30.823000Z, 1533.56 2012-04-27T05:45:30.917000Z, 1533.56 2012-04-27T05:45:31.026000Z, 1533.56 2012-04-27T05:45:31.120000Z, 1533.56 2012-04-27T05:45:31.214000Z, 1533.56 2012-04-27T05:45:31.307000Z, 1533.56 2012-04-27T05:45:31.417000Z, 1533.56 2012-04-27T05:45:31.510000Z, 1533.56 2012-04-27T05:45:31.620000Z, 1533.56 2012-04-27T05:45:31.714000Z, 1533.56 2012-04-27T05:45:31.807000Z, 1533.56 2012-04-27T05:45:31.917000Z, 1533.56 2012-04-27T05:45:32.026000Z, 1533.56 2012-04-27T05:45:32.120000Z, 1533.56 2012-04-27T05:45:32.214000Z, 1533.56 2012-04-27T05:45:32.307000Z, 1533.56 2012-04-27T05:45:32.417000Z, 1533.57 2012-04-27T05:45:32.510000Z, 1533.57 2012-04-27T05:45:32.620000Z, 1533.57 2012-04-27T05:45:32.714000Z, 1533.57 2012-04-27T05:45:32.823000Z, 1533.57 2012-04-27T05:45:32.917000Z, 1533.57 2012-04-27T05:45:33.010000Z, 1533.57 2012-04-27T05:45:33.120000Z, 1533.57 2012-04-27T05:45:33.214000Z, 1533.57 2012-04-27T05:45:33.323000Z, 1533.57 2012-04-27T05:45:33.417000Z, 1533.57 2012-04-27T05:45:33.526000Z, 1533.57 2012-04-27T05:45:33.620000Z, 1533.57 2012-04-27T05:45:33.714000Z, 1533.57 2012-04-27T05:45:33.823000Z, 1533.57 2012-04-27T05:45:33.917000Z, 1533.57 2012-04-27T05:45:34.026000Z, 1533.57 2012-04-27T05:45:34.120000Z, 1533.57 2012-04-27T05:45:34.214000Z, 1533.57 2012-04-27T05:45:34.323000Z, 1533.57 2012-04-27T05:45:34.417000Z, 1533.57 2012-04-27T05:45:34.526000Z, 1533.57 2012-04-27T05:45:34.620000Z, 1533.57 2012-04-27T05:45:34.714000Z, 1533.57 2012-04-27T05:45:34.823000Z, 1533.57 2012-04-27T05:45:34.917000Z, 1533.57 2012-04-27T05:45:35.026000Z, 1533.56 2012-04-27T05:45:35.120000Z, 1533.56 2012-04-27T05:45:35.214000Z, 1533.56 2012-04-27T05:45:35.323000Z, 1533.56 2012-04-27T05:45:35.417000Z, 1533.56 2012-04-27T05:45:35.526000Z, 1533.56 2012-04-27T05:45:35.620000Z, 1533.56 2012-04-27T05:45:35.714000Z, 1533.56 2012-04-27T05:45:35.823000Z, 1533.56 2012-04-27T05:45:35.917000Z, 1533.57 2012-04-27T05:45:36.010000Z, 1533.57 2012-04-27T05:45:36.120000Z, 1533.57 2012-04-27T05:45:36.214000Z, 1533.57 2012-04-27T05:45:36.323000Z, 1533.57 2012-04-27T05:45:36.417000Z, 1533.57 2012-04-27T05:45:36.526000Z, 1533.57 2012-04-27T05:45:36.620000Z, 1533.57 2012-04-27T05:45:36.714000Z, 1533.57 2012-04-27T05:45:36.823000Z, 1533.57 2012-04-27T05:45:36.917000Z, 1533.57 2012-04-27T05:45:37.026000Z, 1533.57 2012-04-27T05:45:37.120000Z, 1533.57 2012-04-27T05:45:37.214000Z, 1533.57 2012-04-27T05:45:37.323000Z, 1533.57 2012-04-27T05:45:37.417000Z, 1533.57 2012-04-27T05:45:37.526000Z, 1533.57 2012-04-27T05:45:37.620000Z, 1533.57 2012-04-27T05:45:37.714000Z, 1533.57 2012-04-27T05:45:37.823000Z, 1533.57 2012-04-27T05:45:37.917000Z, 1533.57 2012-04-27T05:45:38.026000Z, 1533.57 2012-04-27T05:45:38.120000Z, 1533.57 2012-04-27T05:45:38.292000Z, 1533.57 2012-04-27T05:45:38.323000Z, 1533.57 2012-04-27T05:45:38.417000Z, 1533.57 2012-04-27T05:45:38.526000Z, 1533.57 2012-04-27T05:45:38.620000Z, 1533.57 2012-04-27T05:45:38.714000Z, 1533.57 2012-04-27T05:45:38.823000Z, 1533.57 2012-04-27T05:45:38.917000Z, 1533.57 2012-04-27T05:45:39.026000Z, 1533.57 2012-04-27T05:45:39.120000Z, 1533.57 2012-04-27T05:45:39.214000Z, 1533.57 2012-04-27T05:45:39.323000Z, 1533.57 2012-04-27T05:45:39.417000Z, 1533.57 2012-04-27T05:45:39.526000Z, 1533.57 2012-04-27T05:45:39.620000Z, 1533.57 2012-04-27T05:45:39.714000Z, 1533.57 2012-04-27T05:45:39.823000Z, 1533.57 2012-04-27T05:45:39.917000Z, 1533.57 2012-04-27T05:45:40.026000Z, 1533.57 2012-04-27T05:45:40.120000Z, 1533.57 2012-04-27T05:45:40.214000Z, 1533.57 2012-04-27T05:45:40.323000Z, 1533.57 2012-04-27T05:45:40.417000Z, 1533.57 2012-04-27T05:45:40.526000Z, 1533.57 2012-04-27T05:45:40.620000Z, 1533.57 2012-04-27T05:45:40.714000Z, 1533.57 2012-04-27T05:45:40.823000Z, 1533.57 2012-04-27T05:45:40.917000Z, 1533.57 2012-04-27T05:45:41.026000Z, 1533.57 2012-04-27T05:45:41.120000Z, 1533.57 2012-04-27T05:45:41.214000Z, 1533.57 2012-04-27T05:45:41.323000Z, 1533.57 2012-04-27T05:45:41.417000Z, 1533.57 2012-04-27T05:45:41.526000Z, 1533.57 2012-04-27T05:45:41.620000Z, 1533.57 2012-04-27T05:45:41.714000Z, 1533.57 2012-04-27T05:45:41.823000Z, 1533.57 2012-04-27T05:45:41.917000Z, 1533.57 2012-04-27T05:45:42.026000Z, 1533.57 2012-04-27T05:45:42.120000Z, 1533.57 2012-04-27T05:45:42.214000Z, 1533.57 2012-04-27T05:45:42.323000Z, 1533.57 2012-04-27T05:45:42.417000Z, 1533.56 2012-04-27T05:45:42.511000Z, 1533.56 2012-04-27T05:45:42.620000Z, 1533.56 2012-04-27T05:45:42.714000Z, 1533.56 2012-04-27T05:45:42.823000Z, 1533.56 2012-04-27T05:45:42.917000Z, 1533.56 2012-04-27T05:45:43.011000Z, 1533.56 2012-04-27T05:45:43.120000Z, 1533.56 2012-04-27T05:45:43.214000Z, 1533.56 2012-04-27T05:45:43.323000Z, 1533.56 2012-04-27T05:45:43.417000Z, 1533.56 2012-04-27T05:45:43.511000Z, 1533.56 2012-04-27T05:45:43.620000Z, 1533.56 2012-04-27T05:45:43.714000Z, 1533.56 2012-04-27T05:45:43.823000Z, 1533.56 2012-04-27T05:45:43.917000Z, 1533.56 2012-04-27T05:45:44.011000Z, 1533.56 2012-04-27T05:45:44.120000Z, 1533.56 2012-04-27T05:45:44.214000Z, 1533.56 2012-04-27T05:45:44.323000Z, 1533.56 2012-04-27T05:45:44.417000Z, 1533.56 2012-04-27T05:45:44.511000Z, 1533.56 2012-04-27T05:45:44.620000Z, 1533.56 2012-04-27T05:45:44.714000Z, 1533.56 2012-04-27T05:45:44.823000Z, 1533.56 2012-04-27T05:45:44.917000Z, 1533.56 2012-04-27T05:45:45.011000Z, 1533.56 2012-04-27T05:45:45.120000Z, 1533.56 2012-04-27T05:45:45.214000Z, 1533.56 2012-04-27T05:45:45.307000Z, 1533.56 2012-04-27T05:45:45.417000Z, 1533.56 2012-04-27T05:45:45.511000Z, 1533.56 2012-04-27T05:45:45.620000Z, 1533.56 2012-04-27T05:45:45.714000Z, 1533.56 2012-04-27T05:45:45.823000Z, 1533.56 2012-04-27T05:45:45.917000Z, 1533.56 2012-04-27T05:45:46.011000Z, 1533.56 2012-04-27T05:45:46.120000Z, 1533.57 2012-04-27T05:45:46.214000Z, 1533.57 2012-04-27T05:45:46.323000Z, 1533.57 2012-04-27T05:45:46.417000Z, 1533.57 2012-04-27T05:45:46.511000Z, 1533.57 2012-04-27T05:45:46.620000Z, 1533.57 2012-04-27T05:45:46.714000Z, 1533.57 2012-04-27T05:45:46.823000Z, 1533.57 2012-04-27T05:45:46.917000Z, 1533.57 2012-04-27T05:45:47.011000Z, 1533.57 2012-04-27T05:45:47.120000Z, 1533.57 2012-04-27T05:45:47.214000Z, 1533.57 2012-04-27T05:45:47.323000Z, 1533.57 2012-04-27T05:45:47.417000Z, 1533.57 2012-04-27T05:45:47.511000Z, 1533.57 2012-04-27T05:45:47.620000Z, 1533.57 2012-04-27T05:45:47.714000Z, 1533.57 2012-04-27T05:45:47.823000Z, 1533.57 2012-04-27T05:45:47.917000Z, 1533.57 2012-04-27T05:45:48.011000Z, 1533.57 2012-04-27T05:45:48.120000Z, 1533.57 2012-04-27T05:45:48.214000Z, 1533.57 2012-04-27T05:45:48.308000Z, 1533.57 2012-04-27T05:45:48.417000Z, 1533.57 2012-04-27T05:45:48.511000Z, 1533.57 2012-04-27T05:45:48.620000Z, 1533.57 2012-04-27T05:45:48.714000Z, 1533.57 2012-04-27T05:45:48.823000Z, 1533.57 2012-04-27T05:45:48.917000Z, 1533.57 2012-04-27T05:45:49.011000Z, 1533.57 2012-04-27T05:45:49.120000Z, 1533.57 2012-04-27T05:45:49.214000Z, 1533.57 2012-04-27T05:45:49.323000Z, 1533.57 2012-04-27T05:45:49.417000Z, 1533.57 2012-04-27T05:45:49.511000Z, 1533.57 2012-04-27T05:45:49.620000Z, 1533.57 2012-04-27T05:45:49.714000Z, 1533.57 2012-04-27T05:45:49.823000Z, 1533.57 2012-04-27T05:45:49.917000Z, 1533.57 2012-04-27T05:45:50.011000Z, 1533.57 2012-04-27T05:45:50.120000Z, 1533.57 2012-04-27T05:45:50.214000Z, 1533.57 2012-04-27T05:45:50.323000Z, 1533.57 2012-04-27T05:45:50.417000Z, 1533.57 2012-04-27T05:45:50.511000Z, 1533.57 2012-04-27T05:45:50.620000Z, 1533.57 2012-04-27T05:45:50.714000Z, 1533.56 2012-04-27T05:45:50.823000Z, 1533.56 2012-04-27T05:45:50.917000Z, 1533.56 2012-04-27T05:45:51.011000Z, 1533.56 2012-04-27T05:45:51.120000Z, 1533.56 2012-04-27T05:45:51.214000Z, 1533.56 2012-04-27T05:45:51.323000Z, 1533.56 2012-04-27T05:45:51.417000Z, 1533.56 2012-04-27T05:45:51.511000Z, 1533.56 2012-04-27T05:45:51.620000Z, 1533.56 2012-04-27T05:45:51.714000Z, 1533.56 2012-04-27T05:45:51.823000Z, 1533.56 2012-04-27T05:45:51.917000Z, 1533.56 2012-04-27T05:45:52.011000Z, 1533.56 2012-04-27T05:45:52.120000Z, 1533.56 2012-04-27T05:45:52.214000Z, 1533.56 2012-04-27T05:45:52.323000Z, 1533.56 2012-04-27T05:45:52.417000Z, 1533.56 2012-04-27T05:45:52.511000Z, 1533.56 2012-04-27T05:45:52.620000Z, 1533.56 2012-04-27T05:45:52.714000Z, 1533.56 2012-04-27T05:45:52.823000Z, 1533.57 2012-04-27T05:45:52.917000Z, 1533.57 2012-04-27T05:45:53.011000Z, 1533.57 2012-04-27T05:45:53.120000Z, 1533.57 2012-04-27T05:45:53.214000Z, 1533.57 2012-04-27T05:45:53.323000Z, 1533.57 2012-04-27T05:45:53.417000Z, 1533.57 2012-04-27T05:45:53.511000Z, 1533.57 2012-04-27T05:45:53.620000Z, 1533.57 2012-04-27T05:45:53.729000Z, 1533.57 2012-04-27T05:45:53.823000Z, 1533.57 2012-04-27T05:45:53.917000Z, 1533.57 2012-04-27T05:45:54.011000Z, 1533.57 2012-04-27T05:45:54.120000Z, 1533.57 2012-04-27T05:45:54.214000Z, 1533.57 2012-04-27T05:45:54.308000Z, 1533.57 2012-04-27T05:45:54.417000Z, 1533.57 2012-04-27T05:45:54.511000Z, 1533.56 2012-04-27T05:45:54.620000Z, 1533.56 2012-04-27T05:45:54.714000Z, 1533.56 2012-04-27T05:45:54.823000Z, 1533.56 2012-04-27T05:45:54.917000Z, 1533.56 2012-04-27T05:45:55.026000Z, 1533.56 2012-04-27T05:45:55.120000Z, 1533.56 2012-04-27T05:45:55.214000Z, 1533.56 2012-04-27T05:45:55.323000Z, 1533.56 2012-04-27T05:45:55.417000Z, 1533.56 2012-04-27T05:45:55.526000Z, 1533.56 2012-04-27T05:45:55.620000Z, 1533.56 2012-04-27T05:45:55.714000Z, 1533.56 2012-04-27T05:45:55.823000Z, 1533.56 2012-04-27T05:45:55.917000Z, 1533.56 2012-04-27T05:45:56.026000Z, 1533.56 2012-04-27T05:45:56.120000Z, 1533.56 2012-04-27T05:45:56.230000Z, 1533.56 2012-04-27T05:45:56.323000Z, 1533.56 2012-04-27T05:45:56.417000Z, 1533.56 2012-04-27T05:45:56.526000Z, 1533.56 2012-04-27T05:45:56.620000Z, 1533.56 2012-04-27T05:45:56.714000Z, 1533.56 2012-04-27T05:45:56.808000Z, 1533.56 2012-04-27T05:45:56.917000Z, 1533.56 2012-04-27T05:45:57.011000Z, 1533.56 2012-04-27T05:45:57.120000Z, 1533.56 2012-04-27T05:45:57.214000Z, 1533.56 2012-04-27T05:45:57.308000Z, 1533.56 2012-04-27T05:45:57.417000Z, 1533.56 2012-04-27T05:45:57.526000Z, 1533.56 2012-04-27T05:45:57.620000Z, 1533.56 2012-04-27T05:45:57.714000Z, 1533.56 2012-04-27T05:45:57.823000Z, 1533.56 2012-04-27T05:45:57.917000Z, 1533.56 2012-04-27T05:45:58.026000Z, 1533.56 2012-04-27T05:45:58.120000Z, 1533.56 2012-04-27T05:45:58.214000Z, 1533.56 2012-04-27T05:45:58.308000Z, 1533.56 2012-04-27T05:45:58.417000Z, 1533.56 2012-04-27T05:45:58.526000Z, 1533.56 2012-04-27T05:45:58.620000Z, 1533.56 2012-04-27T05:45:58.714000Z, 1533.56 2012-04-27T05:45:58.823000Z, 1533.56 2012-04-27T05:45:58.917000Z, 1533.56 2012-04-27T05:45:59.026000Z, 1533.56 2012-04-27T05:45:59.120000Z, 1533.56 2012-04-27T05:45:59.214000Z, 1533.56 2012-04-27T05:45:59.339000Z, 1533.57 2012-04-27T05:45:59.417000Z, 1533.57 2012-04-27T05:45:59.526000Z, 1533.57 2012-04-27T05:45:59.620000Z, 1533.57 2012-04-27T05:45:59.714000Z, 1533.57 2012-04-27T05:45:59.823000Z, 1533.57 2012-04-27T05:45:59.917000Z, 1533.57 2012-04-27T05:46:00.011000Z, 1533.57 2012-04-27T05:46:00.120000Z, 1533.57 2012-04-27T05:46:00.214000Z, 1533.57 2012-04-27T05:46:00.323000Z, 1533.57 2012-04-27T05:46:00.417000Z, 1533.57 2012-04-27T05:46:00.526000Z, 1533.57 2012-04-27T05:46:00.620000Z, 1533.57 2012-04-27T05:46:00.714000Z, 1533.57 2012-04-27T05:46:00.823000Z, 1533.57 2012-04-27T05:46:00.917000Z, 1533.57 2012-04-27T05:46:01.026000Z, 1533.56 2012-04-27T05:46:01.120000Z, 1533.56 2012-04-27T05:46:01.214000Z, 1533.56 2012-04-27T05:46:01.308000Z, 1533.56 2012-04-27T05:46:01.417000Z, 1533.56 2012-04-27T05:46:01.526000Z, 1533.56 2012-04-27T05:46:01.620000Z, 1533.56 2012-04-27T05:46:01.714000Z, 1533.56 2012-04-27T05:46:01.823000Z, 1533.56 2012-04-27T05:46:01.917000Z, 1533.56 2012-04-27T05:46:02.026000Z, 1533.56 2012-04-27T05:46:02.120000Z, 1533.56 2012-04-27T05:46:02.214000Z, 1533.56 2012-04-27T05:46:02.323000Z, 1533.56 2012-04-27T05:46:02.417000Z, 1533.56 2012-04-27T05:46:02.526000Z, 1533.56 2012-04-27T05:46:02.620000Z, 1533.56 2012-04-27T05:46:02.714000Z, 1533.56 2012-04-27T05:46:02.823000Z, 1533.56 2012-04-27T05:46:02.917000Z, 1533.56 2012-04-27T05:46:03.026000Z, 1533.56 2012-04-27T05:46:03.120000Z, 1533.56 2012-04-27T05:46:03.214000Z, 1533.56 2012-04-27T05:46:03.323000Z, 1533.56 2012-04-27T05:46:03.417000Z, 1533.56 2012-04-27T05:46:03.526000Z, 1533.56 2012-04-27T05:46:03.620000Z, 1533.56 2012-04-27T05:46:03.714000Z, 1533.56 2012-04-27T05:46:03.823000Z, 1533.56 2012-04-27T05:46:03.917000Z, 1533.56 2012-04-27T05:46:04.026000Z, 1533.56 2012-04-27T05:46:04.120000Z, 1533.56 2012-04-27T05:46:04.214000Z, 1533.56 2012-04-27T05:46:04.323000Z, 1533.56 2012-04-27T05:46:04.417000Z, 1533.56 2012-04-27T05:46:04.526000Z, 1533.55 2012-04-27T05:46:04.620000Z, 1533.55 2012-04-27T05:46:04.714000Z, 1533.55 2012-04-27T05:46:04.823000Z, 1533.55 2012-04-27T05:46:04.917000Z, 1533.55 2012-04-27T05:46:05.026000Z, 1533.55 2012-04-27T05:46:05.120000Z, 1533.55 2012-04-27T05:46:05.214000Z, 1533.55 2012-04-27T05:46:05.308000Z, 1533.55 2012-04-27T05:46:05.417000Z, 1533.55 2012-04-27T05:46:05.511000Z, 1533.55 2012-04-27T05:46:05.605000Z, 1533.56 2012-04-27T05:46:05.714000Z, 1533.56 2012-04-27T05:46:05.823000Z, 1533.56 2012-04-27T05:46:05.917000Z, 1533.56 2012-04-27T05:46:06.011000Z, 1533.56 2012-04-27T05:46:06.120000Z, 1533.56 2012-04-27T05:46:06.323000Z, 1533.56 2012-04-27T05:46:06.323000Z, 1533.56 2012-04-27T05:46:06.417000Z, 1533.56 2012-04-27T05:46:06.511000Z, 1533.56 2012-04-27T05:46:06.620000Z, 1533.56 2012-04-27T05:46:06.714000Z, 1533.56 2012-04-27T05:46:06.808000Z, 1533.56 2012-04-27T05:46:06.917000Z, 1533.56 2012-04-27T05:46:07.011000Z, 1533.56 2012-04-27T05:46:07.120000Z, 1533.57 2012-04-27T05:46:07.214000Z, 1533.57 2012-04-27T05:46:07.308000Z, 1533.57 2012-04-27T05:46:07.417000Z, 1533.57 2012-04-27T05:46:07.511000Z, 1533.57 2012-04-27T05:46:07.620000Z, 1533.57 2012-04-27T05:46:07.714000Z, 1533.57 2012-04-27T05:46:07.823000Z, 1533.57 2012-04-27T05:46:07.917000Z, 1533.57 2012-04-27T05:46:08.011000Z, 1533.57 2012-04-27T05:46:08.120000Z, 1533.57 2012-04-27T05:46:08.214000Z, 1533.57 2012-04-27T05:46:08.308000Z, 1533.57 2012-04-27T05:46:08.417000Z, 1533.57 2012-04-27T05:46:08.511000Z, 1533.57 2012-04-27T05:46:08.620000Z, 1533.57 2012-04-27T05:46:08.714000Z, 1533.57 2012-04-27T05:46:08.823000Z, 1533.57 2012-04-27T05:46:08.917000Z, 1533.57 2012-04-27T05:46:09.011000Z, 1533.57 2012-04-27T05:46:09.120000Z, 1533.57 2012-04-27T05:46:09.214000Z, 1533.57 2012-04-27T05:46:09.323000Z, 1533.57 2012-04-27T05:46:09.417000Z, 1533.57 2012-04-27T05:46:09.511000Z, 1533.57 2012-04-27T05:46:09.620000Z, 1533.57 2012-04-27T05:46:09.714000Z, 1533.57 2012-04-27T05:46:09.823000Z, 1533.57 2012-04-27T05:46:09.917000Z, 1533.57 2012-04-27T05:46:10.011000Z, 1533.57 2012-04-27T05:46:10.120000Z, 1533.57 2012-04-27T05:46:10.214000Z, 1533.57 2012-04-27T05:46:10.323000Z, 1533.57 2012-04-27T05:46:10.417000Z, 1533.57 2012-04-27T05:46:10.511000Z, 1533.57 2012-04-27T05:46:10.620000Z, 1533.57 2012-04-27T05:46:10.714000Z, 1533.57 2012-04-27T05:46:10.823000Z, 1533.57 2012-04-27T05:46:10.917000Z, 1533.57 2012-04-27T05:46:11.011000Z, 1533.57 2012-04-27T05:46:11.120000Z, 1533.57 2012-04-27T05:46:11.214000Z, 1533.57 2012-04-27T05:46:11.308000Z, 1533.57 2012-04-27T05:46:11.417000Z, 1533.57 2012-04-27T05:46:11.511000Z, 1533.57 2012-04-27T05:46:11.620000Z, 1533.57 2012-04-27T05:46:11.714000Z, 1533.57 2012-04-27T05:46:11.808000Z, 1533.57 2012-04-27T05:46:11.917000Z, 1533.57 2012-04-27T05:46:12.011000Z, 1533.57 2012-04-27T05:46:12.120000Z, 1533.57 2012-04-27T05:46:12.214000Z, 1533.57 2012-04-27T05:46:12.308000Z, 1533.57 2012-04-27T05:46:12.417000Z, 1533.57 2012-04-27T05:46:12.511000Z, 1533.57 2012-04-27T05:46:12.620000Z, 1533.57 2012-04-27T05:46:12.714000Z, 1533.57 2012-04-27T05:46:12.808000Z, 1533.57 2012-04-27T05:46:12.917000Z, 1533.57 2012-04-27T05:46:13.011000Z, 1533.57 2012-04-27T05:46:13.120000Z, 1533.57 2012-04-27T05:46:13.214000Z, 1533.57 2012-04-27T05:46:13.308000Z, 1533.57 2012-04-27T05:46:13.417000Z, 1533.57 2012-04-27T05:46:13.511000Z, 1533.57 2012-04-27T05:46:13.620000Z, 1533.57 2012-04-27T05:46:13.714000Z, 1533.57 2012-04-27T05:46:13.823000Z, 1533.57 2012-04-27T05:46:13.917000Z, 1533.57 2012-04-27T05:46:14.011000Z, 1533.57 2012-04-27T05:46:14.120000Z, 1533.57 2012-04-27T05:46:14.214000Z, 1533.57 2012-04-27T05:46:14.323000Z, 1533.57 2012-04-27T05:46:14.417000Z, 1533.57 2012-04-27T05:46:14.511000Z, 1533.56 2012-04-27T05:46:14.620000Z, 1533.56 2012-04-27T05:46:14.714000Z, 1533.56 2012-04-27T05:46:14.823000Z, 1533.56 2012-04-27T05:46:14.917000Z, 1533.56 2012-04-27T05:46:15.011000Z, 1533.57 2012-04-27T05:46:15.120000Z, 1533.57 2012-04-27T05:46:15.214000Z, 1533.56 2012-04-27T05:46:15.308000Z, 1533.56 2012-04-27T05:46:15.417000Z, 1533.56 2012-04-27T05:46:15.527000Z, 1533.56 2012-04-27T05:46:15.620000Z, 1533.56 2012-04-27T05:46:15.714000Z, 1533.56 2012-04-27T05:46:15.824000Z, 1533.56 2012-04-27T05:46:15.917000Z, 1533.56 2012-04-27T05:46:16.011000Z, 1533.56 2012-04-27T05:46:16.120000Z, 1533.56 2012-04-27T05:46:16.214000Z, 1533.56 2012-04-27T05:46:16.308000Z, 1533.56 2012-04-27T05:46:16.417000Z, 1533.56 2012-04-27T05:46:16.511000Z, 1533.57 2012-04-27T05:46:16.620000Z, 1533.57 2012-04-27T05:46:16.714000Z, 1533.57 2012-04-27T05:46:16.824000Z, 1533.57 2012-04-27T05:46:16.917000Z, 1533.57 2012-04-27T05:46:17.011000Z, 1533.57 2012-04-27T05:46:17.120000Z, 1533.57 2012-04-27T05:46:17.214000Z, 1533.57 2012-04-27T05:46:17.324000Z, 1533.57 2012-04-27T05:46:17.417000Z, 1533.57 2012-04-27T05:46:17.527000Z, 1533.57 2012-04-27T05:46:17.620000Z, 1533.57 2012-04-27T05:46:17.714000Z, 1533.57 2012-04-27T05:46:17.824000Z, 1533.57 2012-04-27T05:46:17.917000Z, 1533.57 2012-04-27T05:46:18.011000Z, 1533.57 2012-04-27T05:46:18.120000Z, 1533.57 2012-04-27T05:46:18.277000Z, 1533.57 2012-04-27T05:46:18.324000Z, 1533.57 2012-04-27T05:46:18.417000Z, 1533.57 2012-04-27T05:46:18.527000Z, 1533.57 2012-04-27T05:46:18.620000Z, 1533.57 2012-04-27T05:46:18.714000Z, 1533.57 2012-04-27T05:46:18.824000Z, 1533.57 2012-04-27T05:46:18.917000Z, 1533.57 2012-04-27T05:46:19.011000Z, 1533.57 2012-04-27T05:46:19.136000Z, 1533.57 2012-04-27T05:46:19.214000Z, 1533.57 2012-04-27T05:46:19.324000Z, 1533.57 2012-04-27T05:46:19.417000Z, 1533.57 2012-04-27T05:46:19.527000Z, 1533.57 2012-04-27T05:46:19.620000Z, 1533.57 2012-04-27T05:46:19.714000Z, 1533.57 2012-04-27T05:46:19.824000Z, 1533.57 2012-04-27T05:46:19.917000Z, 1533.57 2012-04-27T05:46:20.011000Z, 1533.57 2012-04-27T05:46:20.120000Z, 1533.57 2012-04-27T05:46:20.261000Z, 1533.57 2012-04-27T05:46:20.324000Z, 1533.57 2012-04-27T05:46:20.417000Z, 1533.56 2012-04-27T05:46:20.511000Z, 1533.56 2012-04-27T05:46:20.620000Z, 1533.56 2012-04-27T05:46:20.714000Z, 1533.56 2012-04-27T05:46:20.824000Z, 1533.56 2012-04-27T05:46:20.917000Z, 1533.56 2012-04-27T05:46:21.027000Z, 1533.56 2012-04-27T05:46:21.120000Z, 1533.56 2012-04-27T05:46:21.214000Z, 1533.56 2012-04-27T05:46:21.324000Z, 1533.56 2012-04-27T05:46:21.417000Z, 1533.56 2012-04-27T05:46:21.527000Z, 1533.56 2012-04-27T05:46:21.620000Z, 1533.56 2012-04-27T05:46:21.714000Z, 1533.56 2012-04-27T05:46:21.824000Z, 1533.56 2012-04-27T05:46:21.917000Z, 1533.56 2012-04-27T05:46:22.011000Z, 1533.56 2012-04-27T05:46:22.120000Z, 1533.56 2012-04-27T05:46:22.214000Z, 1533.56 2012-04-27T05:46:22.324000Z, 1533.56 2012-04-27T05:46:22.417000Z, 1533.56 2012-04-27T05:46:22.511000Z, 1533.56 2012-04-27T05:46:22.620000Z, 1533.56 2012-04-27T05:46:22.714000Z, 1533.56 2012-04-27T05:46:22.824000Z, 1533.56 2012-04-27T05:46:22.917000Z, 1533.56 2012-04-27T05:46:23.027000Z, 1533.56 2012-04-27T05:46:23.120000Z, 1533.56 2012-04-27T05:46:23.214000Z, 1533.56 2012-04-27T05:46:23.324000Z, 1533.56 2012-04-27T05:46:23.417000Z, 1533.56 2012-04-27T05:46:23.511000Z, 1533.57 2012-04-27T05:46:23.620000Z, 1533.57 2012-04-27T05:46:23.714000Z, 1533.57 2012-04-27T05:46:23.824000Z, 1533.57 2012-04-27T05:46:23.917000Z, 1533.57 2012-04-27T05:46:24.027000Z, 1533.56 2012-04-27T05:46:24.120000Z, 1533.57 2012-04-27T05:46:24.214000Z, 1533.56 2012-04-27T05:46:24.308000Z, 1533.56 2012-04-27T05:46:24.417000Z, 1533.56 2012-04-27T05:46:24.527000Z, 1533.56 2012-04-27T05:46:24.620000Z, 1533.56 2012-04-27T05:46:24.714000Z, 1533.56 2012-04-27T05:46:24.824000Z, 1533.56 2012-04-27T05:46:24.917000Z, 1533.56 2012-04-27T05:46:25.027000Z, 1533.56 2012-04-27T05:46:25.120000Z, 1533.56 2012-04-27T05:46:25.214000Z, 1533.56 2012-04-27T05:46:25.324000Z, 1533.56 2012-04-27T05:46:25.417000Z, 1533.56 2012-04-27T05:46:25.527000Z, 1533.56 2012-04-27T05:46:25.621000Z, 1533.56 2012-04-27T05:46:25.714000Z, 1533.56 2012-04-27T05:46:25.824000Z, 1533.56 2012-04-27T05:46:25.917000Z, 1533.56 2012-04-27T05:46:26.042000Z, 1533.56 2012-04-27T05:46:26.121000Z, 1533.56 2012-04-27T05:46:26.214000Z, 1533.56 2012-04-27T05:46:26.308000Z, 1533.56 2012-04-27T05:46:26.417000Z, 1533.56 2012-04-27T05:46:26.527000Z, 1533.56 2012-04-27T05:46:26.621000Z, 1533.56 2012-04-27T05:46:26.714000Z, 1533.56 2012-04-27T05:46:26.808000Z, 1533.56 2012-04-27T05:46:26.917000Z, 1533.56 2012-04-27T05:46:27.027000Z, 1533.56 2012-04-27T05:46:27.121000Z, 1533.56 2012-04-27T05:46:27.214000Z, 1533.56 2012-04-27T05:46:27.308000Z, 1533.56 2012-04-27T05:46:27.417000Z, 1533.56 2012-04-27T05:46:27.511000Z, 1533.56 2012-04-27T05:46:27.621000Z, 1533.56 2012-04-27T05:46:27.714000Z, 1533.56 2012-04-27T05:46:27.824000Z, 1533.56 2012-04-27T05:46:27.917000Z, 1533.56 2012-04-27T05:46:28.011000Z, 1533.56 2012-04-27T05:46:28.121000Z, 1533.56 2012-04-27T05:46:28.214000Z, 1533.56 2012-04-27T05:46:28.308000Z, 1533.56 2012-04-27T05:46:28.417000Z, 1533.56 2012-04-27T05:46:28.511000Z, 1533.56 2012-04-27T05:46:28.621000Z, 1533.56 2012-04-27T05:46:28.714000Z, 1533.56 2012-04-27T05:46:28.824000Z, 1533.56 2012-04-27T05:46:28.917000Z, 1533.56 2012-04-27T05:46:29.011000Z, 1533.56 2012-04-27T05:46:29.121000Z, 1533.56 2012-04-27T05:46:29.214000Z, 1533.56 2012-04-27T05:46:29.324000Z, 1533.57 2012-04-27T05:46:29.417000Z, 1533.57 2012-04-27T05:46:29.511000Z, 1533.57 2012-04-27T05:46:29.621000Z, 1533.57 2012-04-27T05:46:29.730000Z, 1533.57 2012-04-27T05:46:29.824000Z, 1533.57 2012-04-27T05:46:29.917000Z, 1533.57 2012-04-27T05:46:30.011000Z, 1533.57 2012-04-27T05:46:30.121000Z, 1533.57 2012-04-27T05:46:30.214000Z, 1533.57 2012-04-27T05:46:30.308000Z, 1533.57 2012-04-27T05:46:30.417000Z, 1533.57 2012-04-27T05:46:30.511000Z, 1533.57 2012-04-27T05:46:30.621000Z, 1533.57 2012-04-27T05:46:30.730000Z, 1533.57 2012-04-27T05:46:30.824000Z, 1533.57 2012-04-27T05:46:30.917000Z, 1533.57 2012-04-27T05:46:31.011000Z, 1533.57 2012-04-27T05:46:31.121000Z, 1533.57 2012-04-27T05:46:31.214000Z, 1533.57 2012-04-27T05:46:31.308000Z, 1533.57 2012-04-27T05:46:31.417000Z, 1533.57 2012-04-27T05:46:31.511000Z, 1533.57 2012-04-27T05:46:31.621000Z, 1533.57 2012-04-27T05:46:31.714000Z, 1533.57 2012-04-27T05:46:31.824000Z, 1533.57 2012-04-27T05:46:31.917000Z, 1533.57 2012-04-27T05:46:32.011000Z, 1533.56 2012-04-27T05:46:32.121000Z, 1533.56 2012-04-27T05:46:32.214000Z, 1533.56 2012-04-27T05:46:32.324000Z, 1533.56 2012-04-27T05:46:32.417000Z, 1533.56 2012-04-27T05:46:32.511000Z, 1533.56 2012-04-27T05:46:32.605000Z, 1533.56 2012-04-27T05:46:32.714000Z, 1533.56 2012-04-27T05:46:32.824000Z, 1533.56 2012-04-27T05:46:32.917000Z, 1533.56 2012-04-27T05:46:33.011000Z, 1533.56 2012-04-27T05:46:33.121000Z, 1533.56 2012-04-27T05:46:33.214000Z, 1533.56 2012-04-27T05:46:33.308000Z, 1533.56 2012-04-27T05:46:33.417000Z, 1533.56 2012-04-27T05:46:33.511000Z, 1533.57 2012-04-27T05:46:33.621000Z, 1533.57 2012-04-27T05:46:33.714000Z, 1533.57 2012-04-27T05:46:33.824000Z, 1533.57 2012-04-27T05:46:33.917000Z, 1533.57 2012-04-27T05:46:34.011000Z, 1533.57 2012-04-27T05:46:34.121000Z, 1533.57 2012-04-27T05:46:34.214000Z, 1533.57 2012-04-27T05:46:34.324000Z, 1533.57 2012-04-27T05:46:34.417000Z, 1533.57 2012-04-27T05:46:34.511000Z, 1533.57 2012-04-27T05:46:34.621000Z, 1533.57 2012-04-27T05:46:34.714000Z, 1533.57 2012-04-27T05:46:34.824000Z, 1533.57 2012-04-27T05:46:34.917000Z, 1533.57 2012-04-27T05:46:35.011000Z, 1533.57 2012-04-27T05:46:35.121000Z, 1533.57 2012-04-27T05:46:35.277000Z, 1533.57 2012-04-27T05:46:35.324000Z, 1533.57 2012-04-27T05:46:35.418000Z, 1533.57 2012-04-27T05:46:35.511000Z, 1533.57 2012-04-27T05:46:35.621000Z, 1533.57 2012-04-27T05:46:35.714000Z, 1533.57 2012-04-27T05:46:35.824000Z, 1533.57 2012-04-27T05:46:35.918000Z, 1533.57 2012-04-27T05:46:36.011000Z, 1533.57 2012-04-27T05:46:36.121000Z, 1533.57 2012-04-27T05:46:36.214000Z, 1533.57 2012-04-27T05:46:36.324000Z, 1533.57 2012-04-27T05:46:36.418000Z, 1533.57 2012-04-27T05:46:36.511000Z, 1533.57 2012-04-27T05:46:36.621000Z, 1533.57 2012-04-27T05:46:36.714000Z, 1533.57 2012-04-27T05:46:36.824000Z, 1533.57 2012-04-27T05:46:36.918000Z, 1533.57 2012-04-27T05:46:37.011000Z, 1533.57 2012-04-27T05:46:37.121000Z, 1533.57 2012-04-27T05:46:37.214000Z, 1533.57 2012-04-27T05:46:37.308000Z, 1533.57 2012-04-27T05:46:37.418000Z, 1533.57 2012-04-27T05:46:37.511000Z, 1533.57 2012-04-27T05:46:37.621000Z, 1533.57 2012-04-27T05:46:37.714000Z, 1533.56 2012-04-27T05:46:37.824000Z, 1533.56 2012-04-27T05:46:37.918000Z, 1533.56 2012-04-27T05:46:38.011000Z, 1533.56 2012-04-27T05:46:38.121000Z, 1533.56 2012-04-27T05:46:38.214000Z, 1533.56 2012-04-27T05:46:38.324000Z, 1533.56 2012-04-27T05:46:38.418000Z, 1533.56 2012-04-27T05:46:38.511000Z, 1533.56 2012-04-27T05:46:38.621000Z, 1533.56 2012-04-27T05:46:38.714000Z, 1533.56 2012-04-27T05:46:38.824000Z, 1533.56 2012-04-27T05:46:38.918000Z, 1533.56 2012-04-27T05:46:39.011000Z, 1533.56 2012-04-27T05:46:39.121000Z, 1533.56 2012-04-27T05:46:39.214000Z, 1533.56 2012-04-27T05:46:39.308000Z, 1533.56 2012-04-27T05:46:39.418000Z, 1533.56 2012-04-27T05:46:39.511000Z, 1533.56 2012-04-27T05:46:39.621000Z, 1533.56 2012-04-27T05:46:39.714000Z, 1533.56 2012-04-27T05:46:39.824000Z, 1533.56 2012-04-27T05:46:39.918000Z, 1533.56 2012-04-27T05:46:40.011000Z, 1533.56 2012-04-27T05:46:40.121000Z, 1533.56 2012-04-27T05:46:40.214000Z, 1533.56 2012-04-27T05:46:40.308000Z, 1533.56 2012-04-27T05:46:40.418000Z, 1533.56 2012-04-27T05:46:40.511000Z, 1533.56 2012-04-27T05:46:40.621000Z, 1533.56 2012-04-27T05:46:40.714000Z, 1533.56 2012-04-27T05:46:40.824000Z, 1533.56 2012-04-27T05:46:40.918000Z, 1533.56 2012-04-27T05:46:41.011000Z, 1533.56 2012-04-27T05:46:41.121000Z, 1533.56 2012-04-27T05:46:41.214000Z, 1533.56 2012-04-27T05:46:41.324000Z, 1533.56 2012-04-27T05:46:41.418000Z, 1533.56 2012-04-27T05:46:41.511000Z, 1533.56 2012-04-27T05:46:41.621000Z, 1533.55 2012-04-27T05:46:41.714000Z, 1533.55 2012-04-27T05:46:41.824000Z, 1533.55 2012-04-27T05:46:41.918000Z, 1533.55 2012-04-27T05:46:42.011000Z, 1533.55 2012-04-27T05:46:42.121000Z, 1533.55 2012-04-27T05:46:42.214000Z, 1533.55 2012-04-27T05:46:42.324000Z, 1533.55 2012-04-27T05:46:42.418000Z, 1533.55 2012-04-27T05:46:42.527000Z, 1533.55 2012-04-27T05:46:42.605000Z, 1533.55 2012-04-27T05:46:42.714000Z, 1533.55 2012-04-27T05:46:42.824000Z, 1533.55 2012-04-27T05:46:42.918000Z, 1533.55 2012-04-27T05:46:43.011000Z, 1533.55 2012-04-27T05:46:43.121000Z, 1533.55 2012-04-27T05:46:43.214000Z, 1533.55 2012-04-27T05:46:43.324000Z, 1533.55 2012-04-27T05:46:43.418000Z, 1533.55 2012-04-27T05:46:43.511000Z, 1533.55 2012-04-27T05:46:43.621000Z, 1533.55 2012-04-27T05:46:43.714000Z, 1533.55 2012-04-27T05:46:43.824000Z, 1533.56 2012-04-27T05:46:43.918000Z, 1533.56 2012-04-27T05:46:44.011000Z, 1533.56 2012-04-27T05:46:44.121000Z, 1533.56 2012-04-27T05:46:44.214000Z, 1533.56 2012-04-27T05:46:44.324000Z, 1533.56 2012-04-27T05:46:44.418000Z, 1533.56 2012-04-27T05:46:44.543000Z, 1533.56 2012-04-27T05:46:44.621000Z, 1533.56 2012-04-27T05:46:44.714000Z, 1533.56 2012-04-27T05:46:44.824000Z, 1533.56 2012-04-27T05:46:44.918000Z, 1533.57 2012-04-27T05:46:45.011000Z, 1533.57 2012-04-27T05:46:45.121000Z, 1533.57 2012-04-27T05:46:45.215000Z, 1533.57 2012-04-27T05:46:45.324000Z, 1533.57 2012-04-27T05:46:45.418000Z, 1533.57 2012-04-27T05:46:45.511000Z, 1533.57 2012-04-27T05:46:45.621000Z, 1533.57 2012-04-27T05:46:45.715000Z, 1533.57 2012-04-27T05:46:45.824000Z, 1533.57 2012-04-27T05:46:45.918000Z, 1533.57 2012-04-27T05:46:46.027000Z, 1533.57 2012-04-27T05:46:46.121000Z, 1533.57 2012-04-27T05:46:46.215000Z, 1533.57 2012-04-27T05:46:46.324000Z, 1533.57 2012-04-27T05:46:46.418000Z, 1533.57 2012-04-27T05:46:46.511000Z, 1533.57 2012-04-27T05:46:46.621000Z, 1533.57 2012-04-27T05:46:46.715000Z, 1533.56 2012-04-27T05:46:46.824000Z, 1533.56 2012-04-27T05:46:46.918000Z, 1533.56 2012-04-27T05:46:47.011000Z, 1533.56 2012-04-27T05:46:47.121000Z, 1533.56 2012-04-27T05:46:47.215000Z, 1533.56 2012-04-27T05:46:47.324000Z, 1533.56 2012-04-27T05:46:47.418000Z, 1533.56 2012-04-27T05:46:47.511000Z, 1533.56 2012-04-27T05:46:47.621000Z, 1533.56 2012-04-27T05:46:47.715000Z, 1533.56 2012-04-27T05:46:47.824000Z, 1533.56 2012-04-27T05:46:47.918000Z, 1533.56 2012-04-27T05:46:48.011000Z, 1533.56 2012-04-27T05:46:48.121000Z, 1533.56 2012-04-27T05:46:48.215000Z, 1533.56 2012-04-27T05:46:48.324000Z, 1533.56 2012-04-27T05:46:48.418000Z, 1533.56 2012-04-27T05:46:48.527000Z, 1533.56 2012-04-27T05:46:48.621000Z, 1533.56 2012-04-27T05:46:48.715000Z, 1533.56 2012-04-27T05:46:48.824000Z, 1533.56 2012-04-27T05:46:48.918000Z, 1533.56 2012-04-27T05:46:49.027000Z, 1533.56 2012-04-27T05:46:49.121000Z, 1533.56 2012-04-27T05:46:49.215000Z, 1533.56 2012-04-27T05:46:49.324000Z, 1533.56 2012-04-27T05:46:49.418000Z, 1533.57 2012-04-27T05:46:49.527000Z, 1533.57 2012-04-27T05:46:49.621000Z, 1533.57 2012-04-27T05:46:49.715000Z, 1533.57 2012-04-27T05:46:49.824000Z, 1533.56 2012-04-27T05:46:49.918000Z, 1533.56 2012-04-27T05:46:50.027000Z, 1533.56 2012-04-27T05:46:50.121000Z, 1533.56 2012-04-27T05:46:50.215000Z, 1533.56 2012-04-27T05:46:50.308000Z, 1533.56 2012-04-27T05:46:50.418000Z, 1533.56 2012-04-27T05:46:50.511000Z, 1533.56 2012-04-27T05:46:50.621000Z, 1533.56 2012-04-27T05:46:50.715000Z, 1533.56 2012-04-27T05:46:50.840000Z, 1533.56 2012-04-27T05:46:50.918000Z, 1533.56 2012-04-27T05:46:51.011000Z, 1533.57 2012-04-27T05:46:51.121000Z, 1533.57 2012-04-27T05:46:51.215000Z, 1533.57 2012-04-27T05:46:51.308000Z, 1533.57 2012-04-27T05:46:51.418000Z, 1533.57 2012-04-27T05:46:51.511000Z, 1533.57 2012-04-27T05:46:51.621000Z, 1533.57 2012-04-27T05:46:51.715000Z, 1533.57 2012-04-27T05:46:51.808000Z, 1533.57 2012-04-27T05:46:51.918000Z, 1533.57 2012-04-27T05:46:52.011000Z, 1533.57 2012-04-27T05:46:52.121000Z, 1533.57 2012-04-27T05:46:52.215000Z, 1533.57 2012-04-27T05:46:52.308000Z, 1533.57 2012-04-27T05:46:52.418000Z, 1533.57 2012-04-27T05:46:52.511000Z, 1533.57 2012-04-27T05:46:52.621000Z, 1533.57 2012-04-27T05:46:52.715000Z, 1533.57 2012-04-27T05:46:52.824000Z, 1533.57 2012-04-27T05:46:52.918000Z, 1533.57 2012-04-27T05:46:53.011000Z, 1533.57 2012-04-27T05:46:53.136000Z, 1533.56 2012-04-27T05:46:53.215000Z, 1533.56 2012-04-27T05:46:53.308000Z, 1533.56 2012-04-27T05:46:53.418000Z, 1533.56 2012-04-27T05:46:53.511000Z, 1533.57 2012-04-27T05:46:53.621000Z, 1533.57 2012-04-27T05:46:53.715000Z, 1533.56 2012-04-27T05:46:53.808000Z, 1533.56 2012-04-27T05:46:53.918000Z, 1533.56 2012-04-27T05:46:54.011000Z, 1533.56 2012-04-27T05:46:54.121000Z, 1533.56 2012-04-27T05:46:54.215000Z, 1533.56 2012-04-27T05:46:54.324000Z, 1533.56 2012-04-27T05:46:54.418000Z, 1533.56 2012-04-27T05:46:54.511000Z, 1533.56 2012-04-27T05:46:54.621000Z, 1533.56 2012-04-27T05:46:54.715000Z, 1533.56 2012-04-27T05:46:54.824000Z, 1533.56 2012-04-27T05:46:54.918000Z, 1533.56 2012-04-27T05:46:55.012000Z, 1533.56 2012-04-27T05:46:55.121000Z, 1533.56 2012-04-27T05:46:55.215000Z, 1533.56 2012-04-27T05:46:55.324000Z, 1533.56 2012-04-27T05:46:55.418000Z, 1533.56 2012-04-27T05:46:55.512000Z, 1533.56 2012-04-27T05:46:55.621000Z, 1533.56 2012-04-27T05:46:55.715000Z, 1533.56 2012-04-27T05:46:55.808000Z, 1533.56 2012-04-27T05:46:55.918000Z, 1533.56 2012-04-27T05:46:56.012000Z, 1533.56 2012-04-27T05:46:56.121000Z, 1533.56 2012-04-27T05:46:56.215000Z, 1533.56 2012-04-27T05:46:56.324000Z, 1533.56 2012-04-27T05:46:56.418000Z, 1533.56 2012-04-27T05:46:56.512000Z, 1533.56 2012-04-27T05:46:56.621000Z, 1533.56 2012-04-27T05:46:56.715000Z, 1533.56 2012-04-27T05:46:56.824000Z, 1533.56 2012-04-27T05:46:56.918000Z, 1533.56 2012-04-27T05:46:57.012000Z, 1533.56 2012-04-27T05:46:57.121000Z, 1533.57 2012-04-27T05:46:57.215000Z, 1533.57 2012-04-27T05:46:57.324000Z, 1533.57 2012-04-27T05:46:57.418000Z, 1533.57 2012-04-27T05:46:57.512000Z, 1533.57 2012-04-27T05:46:57.621000Z, 1533.57 2012-04-27T05:46:57.715000Z, 1533.57 2012-04-27T05:46:57.808000Z, 1533.57 2012-04-27T05:46:57.918000Z, 1533.56 2012-04-27T05:46:58.012000Z, 1533.56 2012-04-27T05:46:58.121000Z, 1533.56 2012-04-27T05:46:58.215000Z, 1533.56 2012-04-27T05:46:58.308000Z, 1533.56 2012-04-27T05:46:58.418000Z, 1533.56 2012-04-27T05:46:58.512000Z, 1533.56 2012-04-27T05:46:58.621000Z, 1533.56 2012-04-27T05:46:58.715000Z, 1533.56 2012-04-27T05:46:58.824000Z, 1533.56 2012-04-27T05:46:58.918000Z, 1533.56 2012-04-27T05:46:59.012000Z, 1533.56 2012-04-27T05:46:59.121000Z, 1533.56 2012-04-27T05:46:59.215000Z, 1533.56 2012-04-27T05:46:59.324000Z, 1533.56 2012-04-27T05:46:59.418000Z, 1533.56 2012-04-27T05:46:59.512000Z, 1533.56 2012-04-27T05:46:59.621000Z, 1533.56 2012-04-27T05:46:59.715000Z, 1533.56 2012-04-27T05:46:59.808000Z, 1533.56 2012-04-27T05:46:59.918000Z, 1533.56 2012-04-27T05:47:00.012000Z, 1533.56 2012-04-27T05:47:00.121000Z, 1533.56 2012-04-27T05:47:00.215000Z, 1533.56 2012-04-27T05:47:00.308000Z, 1533.56 2012-04-27T05:47:00.418000Z, 1533.56 2012-04-27T05:47:00.512000Z, 1533.56 2012-04-27T05:47:00.621000Z, 1533.56 2012-04-27T05:47:00.715000Z, 1533.56 2012-04-27T05:47:00.824000Z, 1533.56 2012-04-27T05:47:00.918000Z, 1533.56 2012-04-27T05:47:01.012000Z, 1533.56 2012-04-27T05:47:01.105000Z, 1533.56 2012-04-27T05:47:01.215000Z, 1533.56 2012-04-27T05:47:01.308000Z, 1533.56 2012-04-27T05:47:01.418000Z, 1533.56 2012-04-27T05:47:01.512000Z, 1533.56 2012-04-27T05:47:01.621000Z, 1533.56 2012-04-27T05:47:01.715000Z, 1533.56 2012-04-27T05:47:01.824000Z, 1533.56 2012-04-27T05:47:01.918000Z, 1533.56 2012-04-27T05:47:02.012000Z, 1533.56 2012-04-27T05:47:02.121000Z, 1533.56 2012-04-27T05:47:02.215000Z, 1533.56 2012-04-27T05:47:02.308000Z, 1533.56 2012-04-27T05:47:02.418000Z, 1533.56 2012-04-27T05:47:02.512000Z, 1533.55 2012-04-27T05:47:02.621000Z, 1533.55 2012-04-27T05:47:02.715000Z, 1533.55 2012-04-27T05:47:02.808000Z, 1533.55 2012-04-27T05:47:02.918000Z, 1533.55 2012-04-27T05:47:03.012000Z, 1533.55 2012-04-27T05:47:03.121000Z, 1533.55 2012-04-27T05:47:03.230000Z, 1533.55 2012-04-27T05:47:03.324000Z, 1533.55 2012-04-27T05:47:03.418000Z, 1533.55 2012-04-27T05:47:03.512000Z, 1533.55 2012-04-27T05:47:03.621000Z, 1533.55 2012-04-27T05:47:03.715000Z, 1533.55 2012-04-27T05:47:03.808000Z, 1533.55 2012-04-27T05:47:03.918000Z, 1533.55 2012-04-27T05:47:04.012000Z, 1533.55 2012-04-27T05:47:04.121000Z, 1533.55 2012-04-27T05:47:04.215000Z, 1533.55 2012-04-27T05:47:04.324000Z, 1533.55 2012-04-27T05:47:04.418000Z, 1533.55 2012-04-27T05:47:04.512000Z, 1533.56 2012-04-27T05:47:04.621000Z, 1533.56 2012-04-27T05:47:04.715000Z, 1533.56 2012-04-27T05:47:04.824000Z, 1533.56 2012-04-27T05:47:04.918000Z, 1533.56 2012-04-27T05:47:05.012000Z, 1533.56 2012-04-27T05:47:05.121000Z, 1533.56 2012-04-27T05:47:05.215000Z, 1533.56 2012-04-27T05:47:05.324000Z, 1533.56 2012-04-27T05:47:05.402000Z, 1533.56 2012-04-27T05:47:05.512000Z, 1533.56 2012-04-27T05:47:05.621000Z, 1533.56 2012-04-27T05:47:05.715000Z, 1533.56 2012-04-27T05:47:05.809000Z, 1533.56 2012-04-27T05:47:05.918000Z, 1533.56 2012-04-27T05:47:06.012000Z, 1533.56 2012-04-27T05:47:06.121000Z, 1533.56 2012-04-27T05:47:06.215000Z, 1533.56 2012-04-27T05:47:06.324000Z, 1533.56 2012-04-27T05:47:06.418000Z, 1533.56 2012-04-27T05:47:06.512000Z, 1533.56 2012-04-27T05:47:06.621000Z, 1533.56 2012-04-27T05:47:06.715000Z, 1533.56 2012-04-27T05:47:06.824000Z, 1533.56 2012-04-27T05:47:06.918000Z, 1533.56 2012-04-27T05:47:07.012000Z, 1533.56 2012-04-27T05:47:07.121000Z, 1533.56 2012-04-27T05:47:07.215000Z, 1533.56 2012-04-27T05:47:07.309000Z, 1533.56 2012-04-27T05:47:07.418000Z, 1533.56 2012-04-27T05:47:07.512000Z, 1533.56 2012-04-27T05:47:07.621000Z, 1533.56 2012-04-27T05:47:07.715000Z, 1533.56 2012-04-27T05:47:07.824000Z, 1533.56 2012-04-27T05:47:07.918000Z, 1533.56 2012-04-27T05:47:08.012000Z, 1533.56 2012-04-27T05:47:08.121000Z, 1533.56 2012-04-27T05:47:08.215000Z, 1533.56 2012-04-27T05:47:08.324000Z, 1533.56 2012-04-27T05:47:08.418000Z, 1533.56 2012-04-27T05:47:08.512000Z, 1533.56 2012-04-27T05:47:08.621000Z, 1533.56 2012-04-27T05:47:08.715000Z, 1533.56 2012-04-27T05:47:08.824000Z, 1533.56 2012-04-27T05:47:08.918000Z, 1533.56 2012-04-27T05:47:09.012000Z, 1533.56 2012-04-27T05:47:09.121000Z, 1533.56 2012-04-27T05:47:09.215000Z, 1533.56 2012-04-27T05:47:09.324000Z, 1533.56 2012-04-27T05:47:09.418000Z, 1533.56 2012-04-27T05:47:09.512000Z, 1533.56 2012-04-27T05:47:09.621000Z, 1533.56 2012-04-27T05:47:09.715000Z, 1533.56 2012-04-27T05:47:09.824000Z, 1533.56 2012-04-27T05:47:09.918000Z, 1533.56 2012-04-27T05:47:10.012000Z, 1533.56 2012-04-27T05:47:10.121000Z, 1533.56 2012-04-27T05:47:10.215000Z, 1533.56 2012-04-27T05:47:10.309000Z, 1533.56 2012-04-27T05:47:10.418000Z, 1533.56 2012-04-27T05:47:10.512000Z, 1533.56 2012-04-27T05:47:10.621000Z, 1533.56 2012-04-27T05:47:10.715000Z, 1533.56 2012-04-27T05:47:10.824000Z, 1533.56 2012-04-27T05:47:10.918000Z, 1533.56 2012-04-27T05:47:11.012000Z, 1533.56 2012-04-27T05:47:11.121000Z, 1533.56 2012-04-27T05:47:11.215000Z, 1533.56 2012-04-27T05:47:11.324000Z, 1533.56 2012-04-27T05:47:11.418000Z, 1533.56 2012-04-27T05:47:11.527000Z, 1533.56 2012-04-27T05:47:11.621000Z, 1533.56 2012-04-27T05:47:11.715000Z, 1533.56 2012-04-27T05:47:11.824000Z, 1533.56 2012-04-27T05:47:11.918000Z, 1533.56 2012-04-27T05:47:12.027000Z, 1533.55 2012-04-27T05:47:12.121000Z, 1533.55 2012-04-27T05:47:12.215000Z, 1533.56 2012-04-27T05:47:12.309000Z, 1533.55 2012-04-27T05:47:12.418000Z, 1533.55 2012-04-27T05:47:12.512000Z, 1533.55 2012-04-27T05:47:12.621000Z, 1533.55 2012-04-27T05:47:12.715000Z, 1533.55 2012-04-27T05:47:12.824000Z, 1533.55 2012-04-27T05:47:12.918000Z, 1533.55 2012-04-27T05:47:13.012000Z, 1533.55 2012-04-27T05:47:13.121000Z, 1533.55 2012-04-27T05:47:13.215000Z, 1533.55 2012-04-27T05:47:13.309000Z, 1533.55 2012-04-27T05:47:13.418000Z, 1533.55 2012-04-27T05:47:13.512000Z, 1533.55 2012-04-27T05:47:13.621000Z, 1533.55 2012-04-27T05:47:13.715000Z, 1533.55 2012-04-27T05:47:13.824000Z, 1533.55 2012-04-27T05:47:13.918000Z, 1533.55 2012-04-27T05:47:14.027000Z, 1533.55 2012-04-27T05:47:14.105000Z, 1533.55 2012-04-27T05:47:14.215000Z, 1533.55 2012-04-27T05:47:14.324000Z, 1533.55 2012-04-27T05:47:14.418000Z, 1533.55 2012-04-27T05:47:14.512000Z, 1533.55 2012-04-27T05:47:14.621000Z, 1533.55 2012-04-27T05:47:14.715000Z, 1533.56 2012-04-27T05:47:14.824000Z, 1533.56 2012-04-27T05:47:14.918000Z, 1533.56 2012-04-27T05:47:15.027000Z, 1533.55 2012-04-27T05:47:15.121000Z, 1533.55 2012-04-27T05:47:15.215000Z, 1533.55 2012-04-27T05:47:15.309000Z, 1533.55 2012-04-27T05:47:15.418000Z, 1533.55 2012-04-27T05:47:15.512000Z, 1533.55 2012-04-27T05:47:15.621000Z, 1533.55 2012-04-27T05:47:15.715000Z, 1533.55 2012-04-27T05:47:15.824000Z, 1533.55 2012-04-27T05:47:15.918000Z, 1533.55 2012-04-27T05:47:16.012000Z, 1533.56 2012-04-27T05:47:16.121000Z, 1533.56 2012-04-27T05:47:16.215000Z, 1533.56 2012-04-27T05:47:16.324000Z, 1533.56 2012-04-27T05:47:16.418000Z, 1533.56 2012-04-27T05:47:16.512000Z, 1533.56 2012-04-27T05:47:16.606000Z, 1533.56 2012-04-27T05:47:16.715000Z, 1533.56 2012-04-27T05:47:16.824000Z, 1533.56 2012-04-27T05:47:16.918000Z, 1533.56 2012-04-27T05:47:17.012000Z, 1533.56 2012-04-27T05:47:17.121000Z, 1533.56 2012-04-27T05:47:17.215000Z, 1533.56 2012-04-27T05:47:17.309000Z, 1533.56 2012-04-27T05:47:17.418000Z, 1533.56 2012-04-27T05:47:17.512000Z, 1533.56 2012-04-27T05:47:17.621000Z, 1533.56 2012-04-27T05:47:17.715000Z, 1533.56 2012-04-27T05:47:17.824000Z, 1533.56 2012-04-27T05:47:17.918000Z, 1533.56 2012-04-27T05:47:18.012000Z, 1533.56 2012-04-27T05:47:18.121000Z, 1533.56 2012-04-27T05:47:18.215000Z, 1533.56 2012-04-27T05:47:18.309000Z, 1533.56 2012-04-27T05:47:18.418000Z, 1533.56 2012-04-27T05:47:18.512000Z, 1533.56 2012-04-27T05:47:18.621000Z, 1533.56 2012-04-27T05:47:18.715000Z, 1533.56 2012-04-27T05:47:18.824000Z, 1533.56 2012-04-27T05:47:18.918000Z, 1533.56 2012-04-27T05:47:19.012000Z, 1533.56 2012-04-27T05:47:19.121000Z, 1533.57 2012-04-27T05:47:19.215000Z, 1533.57 2012-04-27T05:47:19.324000Z, 1533.57 2012-04-27T05:47:19.418000Z, 1533.57 2012-04-27T05:47:19.512000Z, 1533.57 2012-04-27T05:47:19.621000Z, 1533.57 2012-04-27T05:47:19.715000Z, 1533.57 2012-04-27T05:47:19.824000Z, 1533.57 2012-04-27T05:47:19.918000Z, 1533.56 2012-04-27T05:47:20.012000Z, 1533.56 2012-04-27T05:47:20.121000Z, 1533.56 2012-04-27T05:47:20.215000Z, 1533.56 2012-04-27T05:47:20.324000Z, 1533.56 2012-04-27T05:47:20.418000Z, 1533.56 2012-04-27T05:47:20.512000Z, 1533.56 2012-04-27T05:47:20.621000Z, 1533.56 2012-04-27T05:47:20.715000Z, 1533.56 2012-04-27T05:47:20.824000Z, 1533.56 2012-04-27T05:47:20.918000Z, 1533.56 2012-04-27T05:47:21.012000Z, 1533.56 2012-04-27T05:47:21.121000Z, 1533.56 2012-04-27T05:47:21.215000Z, 1533.56 2012-04-27T05:47:21.309000Z, 1533.55 2012-04-27T05:47:21.418000Z, 1533.55 2012-04-27T05:47:21.512000Z, 1533.55 2012-04-27T05:47:21.621000Z, 1533.55 2012-04-27T05:47:21.715000Z, 1533.55 2012-04-27T05:47:21.824000Z, 1533.55 2012-04-27T05:47:21.918000Z, 1533.55 2012-04-27T05:47:22.012000Z, 1533.55 2012-04-27T05:47:22.121000Z, 1533.55 2012-04-27T05:47:22.215000Z, 1533.55 2012-04-27T05:47:22.324000Z, 1533.55 2012-04-27T05:47:22.418000Z, 1533.55 2012-04-27T05:47:22.512000Z, 1533.55 2012-04-27T05:47:22.621000Z, 1533.55 2012-04-27T05:47:22.715000Z, 1533.56 2012-04-27T05:47:22.824000Z, 1533.56 2012-04-27T05:47:22.918000Z, 1533.56 2012-04-27T05:47:23.012000Z, 1533.56 2012-04-27T05:47:23.121000Z, 1533.56 2012-04-27T05:47:23.215000Z, 1533.56 2012-04-27T05:47:23.309000Z, 1533.56 2012-04-27T05:47:23.418000Z, 1533.56 2012-04-27T05:47:23.512000Z, 1533.56 2012-04-27T05:47:23.621000Z, 1533.56 2012-04-27T05:47:23.715000Z, 1533.56 2012-04-27T05:47:23.824000Z, 1533.56 2012-04-27T05:47:23.918000Z, 1533.56 2012-04-27T05:47:24.012000Z, 1533.56 2012-04-27T05:47:24.121000Z, 1533.56 2012-04-27T05:47:24.215000Z, 1533.56 2012-04-27T05:47:24.324000Z, 1533.56 2012-04-27T05:47:24.418000Z, 1533.56 2012-04-27T05:47:24.512000Z, 1533.56 2012-04-27T05:47:24.637000Z, 1533.56 2012-04-27T05:47:24.715000Z, 1533.56 2012-04-27T05:47:24.809000Z, 1533.56 2012-04-27T05:47:24.918000Z, 1533.56 2012-04-27T05:47:25.012000Z, 1533.56 2012-04-27T05:47:25.121000Z, 1533.56 2012-04-27T05:47:25.215000Z, 1533.56 2012-04-27T05:47:25.324000Z, 1533.56 2012-04-27T05:47:25.418000Z, 1533.56 2012-04-27T05:47:25.512000Z, 1533.56 2012-04-27T05:47:25.621000Z, 1533.56 2012-04-27T05:47:25.715000Z, 1533.56 2012-04-27T05:47:25.824000Z, 1533.56 2012-04-27T05:47:25.918000Z, 1533.56 2012-04-27T05:47:26.012000Z, 1533.56 2012-04-27T05:47:26.121000Z, 1533.56 2012-04-27T05:47:26.215000Z, 1533.56 2012-04-27T05:47:26.309000Z, 1533.56 2012-04-27T05:47:26.418000Z, 1533.56 2012-04-27T05:47:26.512000Z, 1533.56 2012-04-27T05:47:26.621000Z, 1533.56 2012-04-27T05:47:26.715000Z, 1533.56 2012-04-27T05:47:26.824000Z, 1533.56 2012-04-27T05:47:26.918000Z, 1533.56 2012-04-27T05:47:27.012000Z, 1533.56 2012-04-27T05:47:27.121000Z, 1533.56 2012-04-27T05:47:27.231000Z, 1533.56 2012-04-27T05:47:27.324000Z, 1533.56 2012-04-27T05:47:27.418000Z, 1533.56 2012-04-27T05:47:27.512000Z, 1533.56 2012-04-27T05:47:27.621000Z, 1533.57 2012-04-27T05:47:27.715000Z, 1533.57 2012-04-27T05:47:27.824000Z, 1533.57 2012-04-27T05:47:27.918000Z, 1533.57 2012-04-27T05:47:28.012000Z, 1533.57 2012-04-27T05:47:28.121000Z, 1533.57 2012-04-27T05:47:28.215000Z, 1533.57 2012-04-27T05:47:28.309000Z, 1533.57 2012-04-27T05:47:28.418000Z, 1533.57 2012-04-27T05:47:28.512000Z, 1533.57 2012-04-27T05:47:28.621000Z, 1533.57 2012-04-27T05:47:28.715000Z, 1533.57 2012-04-27T05:47:28.824000Z, 1533.57 2012-04-27T05:47:28.918000Z, 1533.57 2012-04-27T05:47:29.012000Z, 1533.57 2012-04-27T05:47:29.121000Z, 1533.57 2012-04-27T05:47:29.215000Z, 1533.57 2012-04-27T05:47:29.324000Z, 1533.57 2012-04-27T05:47:29.418000Z, 1533.57 2012-04-27T05:47:29.512000Z, 1533.57 2012-04-27T05:47:29.621000Z, 1533.56 2012-04-27T05:47:29.715000Z, 1533.56 2012-04-27T05:47:29.824000Z, 1533.56 2012-04-27T05:47:29.918000Z, 1533.56 2012-04-27T05:47:30.012000Z, 1533.56 2012-04-27T05:47:30.121000Z, 1533.56 2012-04-27T05:47:30.215000Z, 1533.56 2012-04-27T05:47:30.309000Z, 1533.56 2012-04-27T05:47:30.418000Z, 1533.56 2012-04-27T05:47:30.512000Z, 1533.56 2012-04-27T05:47:30.621000Z, 1533.56 2012-04-27T05:47:30.715000Z, 1533.56 2012-04-27T05:47:30.824000Z, 1533.56 2012-04-27T05:47:30.918000Z, 1533.56 2012-04-27T05:47:31.012000Z, 1533.56 2012-04-27T05:47:31.121000Z, 1533.56 2012-04-27T05:47:31.278000Z, 1533.56 2012-04-27T05:47:31.324000Z, 1533.56 2012-04-27T05:47:31.418000Z, 1533.56 2012-04-27T05:47:31.512000Z, 1533.56 2012-04-27T05:47:31.621000Z, 1533.56 2012-04-27T05:47:31.715000Z, 1533.56 2012-04-27T05:47:31.824000Z, 1533.56 2012-04-27T05:47:31.918000Z, 1533.56 2012-04-27T05:47:32.012000Z, 1533.56 2012-04-27T05:47:32.121000Z, 1533.56 2012-04-27T05:47:32.215000Z, 1533.56 2012-04-27T05:47:32.324000Z, 1533.56 2012-04-27T05:47:32.418000Z, 1533.56 2012-04-27T05:47:32.512000Z, 1533.56 2012-04-27T05:47:32.621000Z, 1533.56 2012-04-27T05:47:32.715000Z, 1533.56 2012-04-27T05:47:32.824000Z, 1533.56 2012-04-27T05:47:32.918000Z, 1533.56 2012-04-27T05:47:33.012000Z, 1533.56 2012-04-27T05:47:33.121000Z, 1533.56 2012-04-27T05:47:33.215000Z, 1533.56 2012-04-27T05:47:33.324000Z, 1533.56 2012-04-27T05:47:33.418000Z, 1533.56 2012-04-27T05:47:33.512000Z, 1533.56 2012-04-27T05:47:33.621000Z, 1533.56 2012-04-27T05:47:33.715000Z, 1533.56 2012-04-27T05:47:33.825000Z, 1533.56 2012-04-27T05:47:33.918000Z, 1533.56 2012-04-27T05:47:34.012000Z, 1533.56 2012-04-27T05:47:34.121000Z, 1533.56 2012-04-27T05:47:34.215000Z, 1533.56 2012-04-27T05:47:34.325000Z, 1533.56 2012-04-27T05:47:34.418000Z, 1533.56 2012-04-27T05:47:34.512000Z, 1533.55 2012-04-27T05:47:34.621000Z, 1533.55 2012-04-27T05:47:34.715000Z, 1533.55 2012-04-27T05:47:34.825000Z, 1533.55 2012-04-27T05:47:34.918000Z, 1533.55 2012-04-27T05:47:35.012000Z, 1533.55 2012-04-27T05:47:35.121000Z, 1533.56 2012-04-27T05:47:35.215000Z, 1533.56 2012-04-27T05:47:35.309000Z, 1533.56 2012-04-27T05:47:35.418000Z, 1533.56 2012-04-27T05:47:35.512000Z, 1533.56 2012-04-27T05:47:35.621000Z, 1533.56 2012-04-27T05:47:35.715000Z, 1533.56 2012-04-27T05:47:35.825000Z, 1533.56 2012-04-27T05:47:35.918000Z, 1533.56 2012-04-27T05:47:36.012000Z, 1533.56 2012-04-27T05:47:36.121000Z, 1533.56 2012-04-27T05:47:36.215000Z, 1533.56 2012-04-27T05:47:36.309000Z, 1533.56 2012-04-27T05:47:36.418000Z, 1533.56 2012-04-27T05:47:36.512000Z, 1533.56 2012-04-27T05:47:36.621000Z, 1533.56 2012-04-27T05:47:36.715000Z, 1533.56 2012-04-27T05:47:36.825000Z, 1533.56 2012-04-27T05:47:36.918000Z, 1533.56 2012-04-27T05:47:37.012000Z, 1533.56 2012-04-27T05:47:37.121000Z, 1533.56 2012-04-27T05:47:37.215000Z, 1533.56 2012-04-27T05:47:37.325000Z, 1533.56 2012-04-27T05:47:37.418000Z, 1533.56 2012-04-27T05:47:37.512000Z, 1533.56 2012-04-27T05:47:37.621000Z, 1533.56 2012-04-27T05:47:37.731000Z, 1533.56 2012-04-27T05:47:37.809000Z, 1533.56 2012-04-27T05:47:37.918000Z, 1533.57 2012-04-27T05:47:38.012000Z, 1533.57 2012-04-27T05:47:38.121000Z, 1533.57 2012-04-27T05:47:38.215000Z, 1533.57 2012-04-27T05:47:38.309000Z, 1533.57 2012-04-27T05:47:38.418000Z, 1533.57 2012-04-27T05:47:38.512000Z, 1533.56 2012-04-27T05:47:38.621000Z, 1533.56 2012-04-27T05:47:38.715000Z, 1533.56 2012-04-27T05:47:38.825000Z, 1533.56 2012-04-27T05:47:38.918000Z, 1533.56 2012-04-27T05:47:39.012000Z, 1533.56 2012-04-27T05:47:39.121000Z, 1533.56 2012-04-27T05:47:39.215000Z, 1533.56 2012-04-27T05:47:39.309000Z, 1533.56 2012-04-27T05:47:39.418000Z, 1533.56 2012-04-27T05:47:39.512000Z, 1533.56 2012-04-27T05:47:39.621000Z, 1533.56 2012-04-27T05:47:39.715000Z, 1533.56 2012-04-27T05:47:39.825000Z, 1533.56 2012-04-27T05:47:39.918000Z, 1533.56 2012-04-27T05:47:40.012000Z, 1533.56 2012-04-27T05:47:40.121000Z, 1533.56 2012-04-27T05:47:40.215000Z, 1533.56 2012-04-27T05:47:40.325000Z, 1533.56 2012-04-27T05:47:40.418000Z, 1533.56 2012-04-27T05:47:40.512000Z, 1533.56 2012-04-27T05:47:40.621000Z, 1533.56 2012-04-27T05:47:40.715000Z, 1533.56 2012-04-27T05:47:40.825000Z, 1533.56 2012-04-27T05:47:40.918000Z, 1533.56 2012-04-27T05:47:41.012000Z, 1533.56 2012-04-27T05:47:41.121000Z, 1533.56 2012-04-27T05:47:41.215000Z, 1533.56 2012-04-27T05:47:41.309000Z, 1533.56 2012-04-27T05:47:41.418000Z, 1533.56 2012-04-27T05:47:41.512000Z, 1533.56 2012-04-27T05:47:41.621000Z, 1533.56 2012-04-27T05:47:41.715000Z, 1533.56 2012-04-27T05:47:41.825000Z, 1533.56 2012-04-27T05:47:41.918000Z, 1533.56 2012-04-27T05:47:42.012000Z, 1533.56 2012-04-27T05:47:42.121000Z, 1533.56 2012-04-27T05:47:42.215000Z, 1533.56 2012-04-27T05:47:42.325000Z, 1533.56 2012-04-27T05:47:42.418000Z, 1533.56 2012-04-27T05:47:42.512000Z, 1533.56 2012-04-27T05:47:42.621000Z, 1533.56 2012-04-27T05:47:42.715000Z, 1533.56 2012-04-27T05:47:42.825000Z, 1533.56 2012-04-27T05:47:42.918000Z, 1533.56 2012-04-27T05:47:43.012000Z, 1533.56 2012-04-27T05:47:43.121000Z, 1533.57 2012-04-27T05:47:43.215000Z, 1533.57 2012-04-27T05:47:43.325000Z, 1533.57 2012-04-27T05:47:43.418000Z, 1533.57 2012-04-27T05:47:43.512000Z, 1533.57 2012-04-27T05:47:43.622000Z, 1533.57 2012-04-27T05:47:43.715000Z, 1533.57 2012-04-27T05:47:43.809000Z, 1533.57 2012-04-27T05:47:43.918000Z, 1533.57 2012-04-27T05:47:44.012000Z, 1533.57 2012-04-27T05:47:44.122000Z, 1533.56 2012-04-27T05:47:44.215000Z, 1533.56 2012-04-27T05:47:44.309000Z, 1533.56 2012-04-27T05:47:44.418000Z, 1533.56 2012-04-27T05:47:44.512000Z, 1533.56 2012-04-27T05:47:44.622000Z, 1533.56 2012-04-27T05:47:44.715000Z, 1533.56 2012-04-27T05:47:44.825000Z, 1533.56 2012-04-27T05:47:44.918000Z, 1533.56 2012-04-27T05:47:45.012000Z, 1533.56 2012-04-27T05:47:45.122000Z, 1533.56 2012-04-27T05:47:45.215000Z, 1533.56 2012-04-27T05:47:45.325000Z, 1533.56 2012-04-27T05:47:45.418000Z, 1533.56 2012-04-27T05:47:45.512000Z, 1533.56 2012-04-27T05:47:45.622000Z, 1533.56 2012-04-27T05:47:45.715000Z, 1533.56 2012-04-27T05:47:45.825000Z, 1533.56 2012-04-27T05:47:45.918000Z, 1533.56 2012-04-27T05:47:46.012000Z, 1533.56 2012-04-27T05:47:46.137000Z, 1533.56 2012-04-27T05:47:46.215000Z, 1533.56 2012-04-27T05:47:46.325000Z, 1533.56 2012-04-27T05:47:46.418000Z, 1533.56 2012-04-27T05:47:46.512000Z, 1533.56 2012-04-27T05:47:46.622000Z, 1533.56 2012-04-27T05:47:46.715000Z, 1533.56 2012-04-27T05:47:46.825000Z, 1533.56 2012-04-27T05:47:46.918000Z, 1533.56 2012-04-27T05:47:47.012000Z, 1533.56 2012-04-27T05:47:47.122000Z, 1533.56 2012-04-27T05:47:47.215000Z, 1533.56 2012-04-27T05:47:47.340000Z, 1533.57 2012-04-27T05:47:47.418000Z, 1533.57 2012-04-27T05:47:47.512000Z, 1533.57 2012-04-27T05:47:47.622000Z, 1533.57 2012-04-27T05:47:47.715000Z, 1533.57 2012-04-27T05:47:47.809000Z, 1533.57 2012-04-27T05:47:47.918000Z, 1533.57 2012-04-27T05:47:48.012000Z, 1533.57 2012-04-27T05:47:48.122000Z, 1533.57 2012-04-27T05:47:48.215000Z, 1533.57 2012-04-27T05:47:48.325000Z, 1533.57 2012-04-27T05:47:48.418000Z, 1533.57 2012-04-27T05:47:48.512000Z, 1533.57 2012-04-27T05:47:48.622000Z, 1533.57 2012-04-27T05:47:48.715000Z, 1533.57 2012-04-27T05:47:48.825000Z, 1533.57 2012-04-27T05:47:48.918000Z, 1533.57 2012-04-27T05:47:49.012000Z, 1533.57 2012-04-27T05:47:49.122000Z, 1533.57 2012-04-27T05:47:49.215000Z, 1533.57 2012-04-27T05:47:49.325000Z, 1533.57 2012-04-27T05:47:49.418000Z, 1533.57 2012-04-27T05:47:49.512000Z, 1533.57 2012-04-27T05:47:49.622000Z, 1533.57 2012-04-27T05:47:49.715000Z, 1533.57 2012-04-27T05:47:49.825000Z, 1533.56 2012-04-27T05:47:49.918000Z, 1533.56 2012-04-27T05:47:50.012000Z, 1533.56 2012-04-27T05:47:50.122000Z, 1533.56 2012-04-27T05:47:50.215000Z, 1533.56 2012-04-27T05:47:50.325000Z, 1533.56 2012-04-27T05:47:50.418000Z, 1533.56 2012-04-27T05:47:50.512000Z, 1533.56 2012-04-27T05:47:50.622000Z, 1533.56 2012-04-27T05:47:50.715000Z, 1533.56 2012-04-27T05:47:50.825000Z, 1533.56 2012-04-27T05:47:50.918000Z, 1533.56 2012-04-27T05:47:51.012000Z, 1533.56 2012-04-27T05:47:51.122000Z, 1533.56 2012-04-27T05:47:51.215000Z, 1533.56 2012-04-27T05:47:51.309000Z, 1533.56 2012-04-27T05:47:51.418000Z, 1533.56 2012-04-27T05:47:51.512000Z, 1533.56 2012-04-27T05:47:51.622000Z, 1533.56 2012-04-27T05:47:51.715000Z, 1533.57 2012-04-27T05:47:51.825000Z, 1533.57 2012-04-27T05:47:51.918000Z, 1533.57 2012-04-27T05:47:52.012000Z, 1533.57 2012-04-27T05:47:52.122000Z, 1533.57 2012-04-27T05:47:52.215000Z, 1533.57 2012-04-27T05:47:52.325000Z, 1533.57 2012-04-27T05:47:52.418000Z, 1533.57 2012-04-27T05:47:52.512000Z, 1533.57 2012-04-27T05:47:52.622000Z, 1533.57 2012-04-27T05:47:52.715000Z, 1533.57 2012-04-27T05:47:52.825000Z, 1533.57 2012-04-27T05:47:52.918000Z, 1533.57 2012-04-27T05:47:53.012000Z, 1533.57 2012-04-27T05:47:53.122000Z, 1533.57 2012-04-27T05:47:53.215000Z, 1533.57 2012-04-27T05:47:53.325000Z, 1533.57 2012-04-27T05:47:53.419000Z, 1533.57 2012-04-27T05:47:53.512000Z, 1533.57 2012-04-27T05:47:53.622000Z, 1533.57 2012-04-27T05:47:53.715000Z, 1533.57 2012-04-27T05:47:53.825000Z, 1533.57 2012-04-27T05:47:53.919000Z, 1533.57 2012-04-27T05:47:54.012000Z, 1533.57 2012-04-27T05:47:54.122000Z, 1533.57 2012-04-27T05:47:54.215000Z, 1533.57 2012-04-27T05:47:54.309000Z, 1533.57 2012-04-27T05:47:54.419000Z, 1533.57 2012-04-27T05:47:54.512000Z, 1533.57 2012-04-27T05:47:54.622000Z, 1533.56 2012-04-27T05:47:54.715000Z, 1533.56 2012-04-27T05:47:54.809000Z, 1533.56 2012-04-27T05:47:54.919000Z, 1533.56 2012-04-27T05:47:55.012000Z, 1533.56 2012-04-27T05:47:55.122000Z, 1533.56 2012-04-27T05:47:55.215000Z, 1533.56 2012-04-27T05:47:55.325000Z, 1533.56 2012-04-27T05:47:55.419000Z, 1533.56 2012-04-27T05:47:55.512000Z, 1533.56 2012-04-27T05:47:55.622000Z, 1533.56 2012-04-27T05:47:55.715000Z, 1533.56 2012-04-27T05:47:55.825000Z, 1533.56 2012-04-27T05:47:55.919000Z, 1533.56 2012-04-27T05:47:56.012000Z, 1533.56 2012-04-27T05:47:56.122000Z, 1533.56 2012-04-27T05:47:56.215000Z, 1533.56 2012-04-27T05:47:56.325000Z, 1533.56 2012-04-27T05:47:56.434000Z, 1533.57 2012-04-27T05:47:56.512000Z, 1533.57 2012-04-27T05:47:56.622000Z, 1533.57 2012-04-27T05:47:56.715000Z, 1533.57 2012-04-27T05:47:56.825000Z, 1533.57 2012-04-27T05:47:56.919000Z, 1533.57 2012-04-27T05:47:57.012000Z, 1533.57 2012-04-27T05:47:57.122000Z, 1533.57 2012-04-27T05:47:57.215000Z, 1533.57 2012-04-27T05:47:57.325000Z, 1533.57 2012-04-27T05:47:57.419000Z, 1533.57 2012-04-27T05:47:57.512000Z, 1533.57 2012-04-27T05:47:57.606000Z, 1533.57 2012-04-27T05:47:57.715000Z, 1533.57 2012-04-27T05:47:57.809000Z, 1533.57 2012-04-27T05:47:57.919000Z, 1533.57 2012-04-27T05:47:58.012000Z, 1533.56 2012-04-27T05:47:58.122000Z, 1533.56 2012-04-27T05:47:58.215000Z, 1533.56 2012-04-27T05:47:58.309000Z, 1533.56 2012-04-27T05:47:58.419000Z, 1533.56 2012-04-27T05:47:58.512000Z, 1533.56 2012-04-27T05:47:58.622000Z, 1533.56 2012-04-27T05:47:58.715000Z, 1533.56 2012-04-27T05:47:58.809000Z, 1533.56 2012-04-27T05:47:58.919000Z, 1533.56 2012-04-27T05:47:59.012000Z, 1533.56 2012-04-27T05:47:59.122000Z, 1533.55 2012-04-27T05:47:59.215000Z, 1533.55 2012-04-27T05:47:59.309000Z, 1533.55 2012-04-27T05:47:59.419000Z, 1533.55 2012-04-27T05:47:59.512000Z, 1533.55 2012-04-27T05:47:59.622000Z, 1533.55 2012-04-27T05:47:59.715000Z, 1533.55 2012-04-27T05:47:59.809000Z, 1533.55 2012-04-27T05:47:59.919000Z, 1533.55 2012-04-27T05:48:00.012000Z, 1533.55 2012-04-27T05:48:00.122000Z, 1533.55 2012-04-27T05:48:00.215000Z, 1533.55 2012-04-27T05:48:00.309000Z, 1533.55 2012-04-27T05:48:00.419000Z, 1533.55 2012-04-27T05:48:00.512000Z, 1533.55 2012-04-27T05:48:00.622000Z, 1533.55 2012-04-27T05:48:00.715000Z, 1533.55 2012-04-27T05:48:00.825000Z, 1533.55 2012-04-27T05:48:00.919000Z, 1533.55 2012-04-27T05:48:01.012000Z, 1533.55 2012-04-27T05:48:01.122000Z, 1533.55 2012-04-27T05:48:01.215000Z, 1533.55 2012-04-27T05:48:01.325000Z, 1533.56 2012-04-27T05:48:01.419000Z, 1533.56 2012-04-27T05:48:01.512000Z, 1533.56 2012-04-27T05:48:01.622000Z, 1533.56 2012-04-27T05:48:01.715000Z, 1533.56 2012-04-27T05:48:01.825000Z, 1533.56 2012-04-27T05:48:01.919000Z, 1533.56 2012-04-27T05:48:02.012000Z, 1533.56 2012-04-27T05:48:02.122000Z, 1533.56 2012-04-27T05:48:02.215000Z, 1533.56 2012-04-27T05:48:02.309000Z, 1533.56 2012-04-27T05:48:02.419000Z, 1533.56 2012-04-27T05:48:02.512000Z, 1533.56 2012-04-27T05:48:02.622000Z, 1533.56 2012-04-27T05:48:02.715000Z, 1533.56 2012-04-27T05:48:02.825000Z, 1533.56 2012-04-27T05:48:02.919000Z, 1533.56 2012-04-27T05:48:03.012000Z, 1533.56 2012-04-27T05:48:03.122000Z, 1533.56 2012-04-27T05:48:03.216000Z, 1533.56 2012-04-27T05:48:03.309000Z, 1533.56 2012-04-27T05:48:03.419000Z, 1533.56 2012-04-27T05:48:03.512000Z, 1533.56 2012-04-27T05:48:03.622000Z, 1533.56 2012-04-27T05:48:03.716000Z, 1533.56 2012-04-27T05:48:03.809000Z, 1533.56 2012-04-27T05:48:03.919000Z, 1533.56 2012-04-27T05:48:04.012000Z, 1533.56 2012-04-27T05:48:04.122000Z, 1533.56 2012-04-27T05:48:04.216000Z, 1533.56 2012-04-27T05:48:04.309000Z, 1533.56 2012-04-27T05:48:04.419000Z, 1533.56 2012-04-27T05:48:04.512000Z, 1533.56 2012-04-27T05:48:04.622000Z, 1533.56 2012-04-27T05:48:04.716000Z, 1533.56 2012-04-27T05:48:04.825000Z, 1533.56 2012-04-27T05:48:04.919000Z, 1533.56 2012-04-27T05:48:05.012000Z, 1533.56 2012-04-27T05:48:05.122000Z, 1533.56 2012-04-27T05:48:05.216000Z, 1533.56 2012-04-27T05:48:05.309000Z, 1533.56 2012-04-27T05:48:05.419000Z, 1533.56 2012-04-27T05:48:05.512000Z, 1533.56 2012-04-27T05:48:05.622000Z, 1533.55 2012-04-27T05:48:05.716000Z, 1533.55 2012-04-27T05:48:05.825000Z, 1533.55 2012-04-27T05:48:05.919000Z, 1533.55 2012-04-27T05:48:06.012000Z, 1533.55 2012-04-27T05:48:06.122000Z, 1533.55 2012-04-27T05:48:06.216000Z, 1533.56 2012-04-27T05:48:06.309000Z, 1533.56 2012-04-27T05:48:06.419000Z, 1533.56 2012-04-27T05:48:06.512000Z, 1533.56 2012-04-27T05:48:06.622000Z, 1533.56 2012-04-27T05:48:06.716000Z, 1533.56 2012-04-27T05:48:06.825000Z, 1533.56 2012-04-27T05:48:06.919000Z, 1533.56 2012-04-27T05:48:07.012000Z, 1533.56 2012-04-27T05:48:07.122000Z, 1533.56 2012-04-27T05:48:07.216000Z, 1533.56 2012-04-27T05:48:07.325000Z, 1533.56 2012-04-27T05:48:07.419000Z, 1533.56 2012-04-27T05:48:07.512000Z, 1533.56 2012-04-27T05:48:07.622000Z, 1533.56 2012-04-27T05:48:07.716000Z, 1533.56 2012-04-27T05:48:07.825000Z, 1533.56 2012-04-27T05:48:07.919000Z, 1533.56 2012-04-27T05:48:08.012000Z, 1533.56 2012-04-27T05:48:08.122000Z, 1533.56 2012-04-27T05:48:08.262000Z, 1533.56 2012-04-27T05:48:08.325000Z, 1533.56 2012-04-27T05:48:08.419000Z, 1533.56 2012-04-27T05:48:08.512000Z, 1533.56 2012-04-27T05:48:08.637000Z, 1533.56 2012-04-27T05:48:08.716000Z, 1533.56 2012-04-27T05:48:08.825000Z, 1533.56 2012-04-27T05:48:08.919000Z, 1533.56 2012-04-27T05:48:09.012000Z, 1533.56 2012-04-27T05:48:09.122000Z, 1533.55 2012-04-27T05:48:09.216000Z, 1533.55 2012-04-27T05:48:09.309000Z, 1533.55 2012-04-27T05:48:09.419000Z, 1533.55 2012-04-27T05:48:09.512000Z, 1533.55 2012-04-27T05:48:09.622000Z, 1533.55 2012-04-27T05:48:09.716000Z, 1533.55 2012-04-27T05:48:09.825000Z, 1533.55 2012-04-27T05:48:09.919000Z, 1533.55 2012-04-27T05:48:10.012000Z, 1533.55 2012-04-27T05:48:10.122000Z, 1533.55 2012-04-27T05:48:10.216000Z, 1533.55 2012-04-27T05:48:10.325000Z, 1533.55 2012-04-27T05:48:10.419000Z, 1533.55 2012-04-27T05:48:10.512000Z, 1533.55 2012-04-27T05:48:10.622000Z, 1533.55 2012-04-27T05:48:10.716000Z, 1533.55 2012-04-27T05:48:10.825000Z, 1533.55 2012-04-27T05:48:10.919000Z, 1533.55 2012-04-27T05:48:11.012000Z, 1533.55 2012-04-27T05:48:11.122000Z, 1533.55 2012-04-27T05:48:11.216000Z, 1533.55 2012-04-27T05:48:11.325000Z, 1533.55 2012-04-27T05:48:11.419000Z, 1533.55 2012-04-27T05:48:11.512000Z, 1533.55 2012-04-27T05:48:11.622000Z, 1533.55 2012-04-27T05:48:11.716000Z, 1533.55 2012-04-27T05:48:11.825000Z, 1533.55 2012-04-27T05:48:11.919000Z, 1533.55 2012-04-27T05:48:12.012000Z, 1533.55 2012-04-27T05:48:12.122000Z, 1533.55 2012-04-27T05:48:12.216000Z, 1533.55 2012-04-27T05:48:12.309000Z, 1533.56 2012-04-27T05:48:12.419000Z, 1533.56 2012-04-27T05:48:12.512000Z, 1533.56 2012-04-27T05:48:12.622000Z, 1533.55 2012-04-27T05:48:12.716000Z, 1533.55 2012-04-27T05:48:12.825000Z, 1533.55 2012-04-27T05:48:12.919000Z, 1533.55 2012-04-27T05:48:13.013000Z, 1533.55 2012-04-27T05:48:13.122000Z, 1533.55 2012-04-27T05:48:13.216000Z, 1533.56 2012-04-27T05:48:13.309000Z, 1533.56 2012-04-27T05:48:13.419000Z, 1533.56 2012-04-27T05:48:13.513000Z, 1533.56 2012-04-27T05:48:13.622000Z, 1533.56 2012-04-27T05:48:13.716000Z, 1533.56 2012-04-27T05:48:13.825000Z, 1533.56 2012-04-27T05:48:13.919000Z, 1533.56 2012-04-27T05:48:14.013000Z, 1533.56 2012-04-27T05:48:14.122000Z, 1533.56 2012-04-27T05:48:14.216000Z, 1533.56 2012-04-27T05:48:14.309000Z, 1533.56 2012-04-27T05:48:14.419000Z, 1533.56 2012-04-27T05:48:14.513000Z, 1533.56 2012-04-27T05:48:14.622000Z, 1533.56 2012-04-27T05:48:14.716000Z, 1533.56 2012-04-27T05:48:14.825000Z, 1533.56 2012-04-27T05:48:14.919000Z, 1533.56 2012-04-27T05:48:15.013000Z, 1533.56 2012-04-27T05:48:15.122000Z, 1533.56 2012-04-27T05:48:15.216000Z, 1533.56 2012-04-27T05:48:15.309000Z, 1533.56 2012-04-27T05:48:15.419000Z, 1533.56 2012-04-27T05:48:15.513000Z, 1533.56 2012-04-27T05:48:15.622000Z, 1533.56 2012-04-27T05:48:15.716000Z, 1533.56 2012-04-27T05:48:15.825000Z, 1533.56 2012-04-27T05:48:15.919000Z, 1533.56 2012-04-27T05:48:16.013000Z, 1533.56 2012-04-27T05:48:16.122000Z, 1533.56 2012-04-27T05:48:16.216000Z, 1533.56 2012-04-27T05:48:16.309000Z, 1533.55 2012-04-27T05:48:16.419000Z, 1533.55 2012-04-27T05:48:16.513000Z, 1533.55 2012-04-27T05:48:16.622000Z, 1533.55 2012-04-27T05:48:16.716000Z, 1533.55 2012-04-27T05:48:16.825000Z, 1533.55 2012-04-27T05:48:16.919000Z, 1533.55 2012-04-27T05:48:17.013000Z, 1533.55 2012-04-27T05:48:17.122000Z, 1533.55 2012-04-27T05:48:17.216000Z, 1533.55 2012-04-27T05:48:17.309000Z, 1533.55 2012-04-27T05:48:17.419000Z, 1533.55 2012-04-27T05:48:17.513000Z, 1533.55 2012-04-27T05:48:17.622000Z, 1533.55 2012-04-27T05:48:17.716000Z, 1533.55 2012-04-27T05:48:17.825000Z, 1533.55 2012-04-27T05:48:17.919000Z, 1533.55 2012-04-27T05:48:18.013000Z, 1533.55 2012-04-27T05:48:18.122000Z, 1533.55 2012-04-27T05:48:18.216000Z, 1533.55 2012-04-27T05:48:18.325000Z, 1533.55 2012-04-27T05:48:18.419000Z, 1533.55 2012-04-27T05:48:18.513000Z, 1533.55 2012-04-27T05:48:18.622000Z, 1533.55 2012-04-27T05:48:18.716000Z, 1533.55 2012-04-27T05:48:18.825000Z, 1533.55 2012-04-27T05:48:18.919000Z, 1533.55 2012-04-27T05:48:19.013000Z, 1533.55 2012-04-27T05:48:19.122000Z, 1533.55 2012-04-27T05:48:19.216000Z, 1533.55 2012-04-27T05:48:19.309000Z, 1533.55 2012-04-27T05:48:19.419000Z, 1533.55 2012-04-27T05:48:19.513000Z, 1533.55 2012-04-27T05:48:19.622000Z, 1533.55 2012-04-27T05:48:19.716000Z, 1533.55 2012-04-27T05:48:19.825000Z, 1533.55 2012-04-27T05:48:19.919000Z, 1533.55 2012-04-27T05:48:20.013000Z, 1533.55 2012-04-27T05:48:20.122000Z, 1533.55 2012-04-27T05:48:20.216000Z, 1533.55 2012-04-27T05:48:20.309000Z, 1533.55 2012-04-27T05:48:20.419000Z, 1533.56 2012-04-27T05:48:20.513000Z, 1533.56 2012-04-27T05:48:20.622000Z, 1533.56 2012-04-27T05:48:20.716000Z, 1533.56 2012-04-27T05:48:20.809000Z, 1533.56 2012-04-27T05:48:20.919000Z, 1533.56 2012-04-27T05:48:21.013000Z, 1533.56 2012-04-27T05:48:21.122000Z, 1533.56 2012-04-27T05:48:21.216000Z, 1533.56 2012-04-27T05:48:21.325000Z, 1533.56 2012-04-27T05:48:21.419000Z, 1533.56 2012-04-27T05:48:21.513000Z, 1533.56 2012-04-27T05:48:21.606000Z, 1533.56 2012-04-27T05:48:21.716000Z, 1533.56 2012-04-27T05:48:21.809000Z, 1533.56 2012-04-27T05:48:21.919000Z, 1533.56 2012-04-27T05:48:22.013000Z, 1533.56 2012-04-27T05:48:22.122000Z, 1533.56 2012-04-27T05:48:22.247000Z, 1533.56 2012-04-27T05:48:22.309000Z, 1533.56 2012-04-27T05:48:22.419000Z, 1533.56 2012-04-27T05:48:22.513000Z, 1533.56 2012-04-27T05:48:22.622000Z, 1533.55 2012-04-27T05:48:22.716000Z, 1533.55 2012-04-27T05:48:22.810000Z, 1533.55 2012-04-27T05:48:22.919000Z, 1533.55 2012-04-27T05:48:23.013000Z, 1533.55 2012-04-27T05:48:23.122000Z, 1533.55 2012-04-27T05:48:23.216000Z, 1533.55 2012-04-27T05:48:23.310000Z, 1533.55 2012-04-27T05:48:23.419000Z, 1533.55 2012-04-27T05:48:23.513000Z, 1533.55 2012-04-27T05:48:23.622000Z, 1533.55 2012-04-27T05:48:23.716000Z, 1533.55 2012-04-27T05:48:23.810000Z, 1533.55 2012-04-27T05:48:23.919000Z, 1533.55 2012-04-27T05:48:24.013000Z, 1533.55 2012-04-27T05:48:24.122000Z, 1533.55 2012-04-27T05:48:24.216000Z, 1533.55 2012-04-27T05:48:24.310000Z, 1533.55 2012-04-27T05:48:24.419000Z, 1533.55 2012-04-27T05:48:24.513000Z, 1533.55 2012-04-27T05:48:24.622000Z, 1533.55 2012-04-27T05:48:24.716000Z, 1533.55 2012-04-27T05:48:24.810000Z, 1533.55 2012-04-27T05:48:24.919000Z, 1533.56 2012-04-27T05:48:25.013000Z, 1533.56 2012-04-27T05:48:25.122000Z, 1533.56 2012-04-27T05:48:25.216000Z, 1533.56 2012-04-27T05:48:25.310000Z, 1533.56 2012-04-27T05:48:25.419000Z, 1533.56 2012-04-27T05:48:25.513000Z, 1533.56 2012-04-27T05:48:25.622000Z, 1533.56 2012-04-27T05:48:25.716000Z, 1533.56 2012-04-27T05:48:25.810000Z, 1533.56 2012-04-27T05:48:25.919000Z, 1533.56 2012-04-27T05:48:26.013000Z, 1533.56 2012-04-27T05:48:26.122000Z, 1533.56 2012-04-27T05:48:26.278000Z, 1533.56 2012-04-27T05:48:26.325000Z, 1533.56 2012-04-27T05:48:26.419000Z, 1533.56 2012-04-27T05:48:26.513000Z, 1533.56 2012-04-27T05:48:26.622000Z, 1533.55 2012-04-27T05:48:26.716000Z, 1533.55 2012-04-27T05:48:26.825000Z, 1533.55 2012-04-27T05:48:26.919000Z, 1533.55 2012-04-27T05:48:27.013000Z, 1533.55 2012-04-27T05:48:27.122000Z, 1533.55 2012-04-27T05:48:27.216000Z, 1533.55 2012-04-27T05:48:27.310000Z, 1533.55 2012-04-27T05:48:27.419000Z, 1533.55 2012-04-27T05:48:27.513000Z, 1533.55 2012-04-27T05:48:27.622000Z, 1533.55 2012-04-27T05:48:27.716000Z, 1533.55 2012-04-27T05:48:27.810000Z, 1533.55 2012-04-27T05:48:27.919000Z, 1533.55 2012-04-27T05:48:28.013000Z, 1533.55 2012-04-27T05:48:28.122000Z, 1533.55 2012-04-27T05:48:28.216000Z, 1533.55 2012-04-27T05:48:28.310000Z, 1533.55 2012-04-27T05:48:28.419000Z, 1533.56 2012-04-27T05:48:28.513000Z, 1533.56 2012-04-27T05:48:28.622000Z, 1533.56 2012-04-27T05:48:28.716000Z, 1533.56 2012-04-27T05:48:28.825000Z, 1533.56 2012-04-27T05:48:28.919000Z, 1533.56 2012-04-27T05:48:29.013000Z, 1533.56 2012-04-27T05:48:29.122000Z, 1533.56 2012-04-27T05:48:29.216000Z, 1533.56 2012-04-27T05:48:29.310000Z, 1533.56 2012-04-27T05:48:29.419000Z, 1533.56 2012-04-27T05:48:29.513000Z, 1533.56 2012-04-27T05:48:29.622000Z, 1533.56 2012-04-27T05:48:29.716000Z, 1533.56 2012-04-27T05:48:29.810000Z, 1533.56 2012-04-27T05:48:29.919000Z, 1533.56 2012-04-27T05:48:30.013000Z, 1533.56 2012-04-27T05:48:30.122000Z, 1533.56 2012-04-27T05:48:30.216000Z, 1533.56 2012-04-27T05:48:30.325000Z, 1533.56 2012-04-27T05:48:30.419000Z, 1533.56 2012-04-27T05:48:30.513000Z, 1533.56 2012-04-27T05:48:30.622000Z, 1533.56 2012-04-27T05:48:30.716000Z, 1533.56 2012-04-27T05:48:30.825000Z, 1533.56 2012-04-27T05:48:30.919000Z, 1533.56 2012-04-27T05:48:31.013000Z, 1533.56 2012-04-27T05:48:31.122000Z, 1533.56 2012-04-27T05:48:31.216000Z, 1533.55 2012-04-27T05:48:31.310000Z, 1533.55 2012-04-27T05:48:31.419000Z, 1533.55 2012-04-27T05:48:31.513000Z, 1533.55 2012-04-27T05:48:31.622000Z, 1533.55 2012-04-27T05:48:31.716000Z, 1533.55 2012-04-27T05:48:31.825000Z, 1533.55 2012-04-27T05:48:31.919000Z, 1533.55 2012-04-27T05:48:32.013000Z, 1533.55 2012-04-27T05:48:32.122000Z, 1533.55 2012-04-27T05:48:32.216000Z, 1533.55 2012-04-27T05:48:32.325000Z, 1533.55 2012-04-27T05:48:32.419000Z, 1533.55 2012-04-27T05:48:32.513000Z, 1533.55 2012-04-27T05:48:32.622000Z, 1533.55 2012-04-27T05:48:32.716000Z, 1533.55 2012-04-27T05:48:32.825000Z, 1533.55 2012-04-27T05:48:32.919000Z, 1533.55 2012-04-27T05:48:33.013000Z, 1533.55 2012-04-27T05:48:33.122000Z, 1533.55 2012-04-27T05:48:33.216000Z, 1533.55 2012-04-27T05:48:33.310000Z, 1533.55 2012-04-27T05:48:33.419000Z, 1533.55 2012-04-27T05:48:33.513000Z, 1533.55 2012-04-27T05:48:33.622000Z, 1533.55 2012-04-27T05:48:33.716000Z, 1533.56 2012-04-27T05:48:33.810000Z, 1533.56 2012-04-27T05:48:33.919000Z, 1533.56 2012-04-27T05:48:34.013000Z, 1533.56 2012-04-27T05:48:34.122000Z, 1533.56 2012-04-27T05:48:34.216000Z, 1533.56 2012-04-27T05:48:34.310000Z, 1533.56 2012-04-27T05:48:34.419000Z, 1533.56 2012-04-27T05:48:34.513000Z, 1533.56 2012-04-27T05:48:34.622000Z, 1533.56 2012-04-27T05:48:34.716000Z, 1533.56 2012-04-27T05:48:34.825000Z, 1533.56 2012-04-27T05:48:34.919000Z, 1533.56 2012-04-27T05:48:35.013000Z, 1533.56 2012-04-27T05:48:35.122000Z, 1533.56 2012-04-27T05:48:35.216000Z, 1533.56 2012-04-27T05:48:35.310000Z, 1533.56 2012-04-27T05:48:35.419000Z, 1533.56 2012-04-27T05:48:35.513000Z, 1533.56 2012-04-27T05:48:35.622000Z, 1533.56 2012-04-27T05:48:35.716000Z, 1533.56 2012-04-27T05:48:35.825000Z, 1533.56 2012-04-27T05:48:35.919000Z, 1533.56 2012-04-27T05:48:36.013000Z, 1533.56 2012-04-27T05:48:36.122000Z, 1533.56 2012-04-27T05:48:36.216000Z, 1533.56 2012-04-27T05:48:36.325000Z, 1533.56 2012-04-27T05:48:36.419000Z, 1533.56 2012-04-27T05:48:36.513000Z, 1533.56 2012-04-27T05:48:36.622000Z, 1533.56 2012-04-27T05:48:36.716000Z, 1533.56 2012-04-27T05:48:36.825000Z, 1533.56 2012-04-27T05:48:36.919000Z, 1533.56 2012-04-27T05:48:37.013000Z, 1533.56 2012-04-27T05:48:37.122000Z, 1533.56 2012-04-27T05:48:37.216000Z, 1533.56 2012-04-27T05:48:37.310000Z, 1533.56 2012-04-27T05:48:37.419000Z, 1533.56 2012-04-27T05:48:37.513000Z, 1533.56 2012-04-27T05:48:37.622000Z, 1533.56 2012-04-27T05:48:37.716000Z, 1533.56 2012-04-27T05:48:37.825000Z, 1533.56 2012-04-27T05:48:37.919000Z, 1533.56 2012-04-27T05:48:38.013000Z, 1533.56 2012-04-27T05:48:38.122000Z, 1533.56 2012-04-27T05:48:38.216000Z, 1533.56 2012-04-27T05:48:38.325000Z, 1533.56 2012-04-27T05:48:38.419000Z, 1533.56 2012-04-27T05:48:38.513000Z, 1533.56 2012-04-27T05:48:38.622000Z, 1533.57 2012-04-27T05:48:38.716000Z, 1533.57 2012-04-27T05:48:38.825000Z, 1533.57 2012-04-27T05:48:38.919000Z, 1533.57 2012-04-27T05:48:39.013000Z, 1533.57 2012-04-27T05:48:39.122000Z, 1533.57 2012-04-27T05:48:39.216000Z, 1533.57 2012-04-27T05:48:39.325000Z, 1533.57 2012-04-27T05:48:39.419000Z, 1533.57 2012-04-27T05:48:39.513000Z, 1533.57 2012-04-27T05:48:39.622000Z, 1533.57 2012-04-27T05:48:39.716000Z, 1533.57 2012-04-27T05:48:39.825000Z, 1533.57 2012-04-27T05:48:39.919000Z, 1533.56 2012-04-27T05:48:40.013000Z, 1533.56 2012-04-27T05:48:40.122000Z, 1533.56 2012-04-27T05:48:40.216000Z, 1533.56 2012-04-27T05:48:40.310000Z, 1533.56 2012-04-27T05:48:40.419000Z, 1533.56 2012-04-27T05:48:40.513000Z, 1533.56 2012-04-27T05:48:40.622000Z, 1533.56 2012-04-27T05:48:40.716000Z, 1533.56 2012-04-27T05:48:40.825000Z, 1533.56 2012-04-27T05:48:40.919000Z, 1533.56 2012-04-27T05:48:41.013000Z, 1533.56 2012-04-27T05:48:41.122000Z, 1533.56 2012-04-27T05:48:41.216000Z, 1533.56 2012-04-27T05:48:41.325000Z, 1533.56 2012-04-27T05:48:41.403000Z, 1533.56 2012-04-27T05:48:41.513000Z, 1533.56 2012-04-27T05:48:41.622000Z, 1533.56 2012-04-27T05:48:41.716000Z, 1533.56 2012-04-27T05:48:41.825000Z, 1533.56 2012-04-27T05:48:41.919000Z, 1533.56 2012-04-27T05:48:42.013000Z, 1533.56 2012-04-27T05:48:42.122000Z, 1533.56 2012-04-27T05:48:42.216000Z, 1533.56 2012-04-27T05:48:42.310000Z, 1533.56 2012-04-27T05:48:42.404000Z, 1533.56 2012-04-27T05:48:42.513000Z, 1533.56 2012-04-27T05:48:42.622000Z, 1533.56 2012-04-27T05:48:42.716000Z, 1533.56 2012-04-27T05:48:42.810000Z, 1533.56 2012-04-27T05:48:42.919000Z, 1533.56 2012-04-27T05:48:43.013000Z, 1533.56 2012-04-27T05:48:43.122000Z, 1533.56 2012-04-27T05:48:43.216000Z, 1533.56 2012-04-27T05:48:43.310000Z, 1533.55 2012-04-27T05:48:43.419000Z, 1533.55 2012-04-27T05:48:43.513000Z, 1533.55 2012-04-27T05:48:43.622000Z, 1533.55 2012-04-27T05:48:43.716000Z, 1533.55 2012-04-27T05:48:43.810000Z, 1533.55 2012-04-27T05:48:43.904000Z, 1533.55 2012-04-27T05:48:44.013000Z, 1533.55 2012-04-27T05:48:44.107000Z, 1533.55 2012-04-27T05:48:44.279000Z, 1533.55 2012-04-27T05:48:44.310000Z, 1533.55 2012-04-27T05:48:44.419000Z, 1533.55 2012-04-27T05:48:44.513000Z, 1533.55 2012-04-27T05:48:44.622000Z, 1533.55 2012-04-27T05:48:44.716000Z, 1533.55 2012-04-27T05:48:44.810000Z, 1533.55 2012-04-27T05:48:44.919000Z, 1533.55 2012-04-27T05:48:45.013000Z, 1533.55 2012-04-27T05:48:45.122000Z, 1533.55 2012-04-27T05:48:45.216000Z, 1533.55 2012-04-27T05:48:45.310000Z, 1533.55 2012-04-27T05:48:45.419000Z, 1533.55 2012-04-27T05:48:45.513000Z, 1533.55 2012-04-27T05:48:45.607000Z, 1533.55 2012-04-27T05:48:45.716000Z, 1533.55 2012-04-27T05:48:45.825000Z, 1533.55 2012-04-27T05:48:45.919000Z, 1533.54 2012-04-27T05:48:46.013000Z, 1533.54 2012-04-27T05:48:46.122000Z, 1533.54 2012-04-27T05:48:46.216000Z, 1533.54 2012-04-27T05:48:46.325000Z, 1533.54 2012-04-27T05:48:46.419000Z, 1533.54 2012-04-27T05:48:46.513000Z, 1533.54 2012-04-27T05:48:46.622000Z, 1533.54 2012-04-27T05:48:46.716000Z, 1533.54 2012-04-27T05:48:46.810000Z, 1533.54 2012-04-27T05:48:46.919000Z, 1533.54 2012-04-27T05:48:47.013000Z, 1533.54 2012-04-27T05:48:47.122000Z, 1533.54 2012-04-27T05:48:47.216000Z, 1533.54 2012-04-27T05:48:47.310000Z, 1533.54 2012-04-27T05:48:47.419000Z, 1533.54 2012-04-27T05:48:47.513000Z, 1533.54 2012-04-27T05:48:47.622000Z, 1533.54 2012-04-27T05:48:47.716000Z, 1533.54 2012-04-27T05:48:47.810000Z, 1533.54 2012-04-27T05:48:47.904000Z, 1533.54 2012-04-27T05:48:48.013000Z, 1533.54 2012-04-27T05:48:48.107000Z, 1533.54 2012-04-27T05:48:48.216000Z, 1533.54 2012-04-27T05:48:48.310000Z, 1533.54 2012-04-27T05:48:48.419000Z, 1533.54 2012-04-27T05:48:48.513000Z, 1533.54 2012-04-27T05:48:48.622000Z, 1533.54 2012-04-27T05:48:48.716000Z, 1533.54 2012-04-27T05:48:48.810000Z, 1533.54 2012-04-27T05:48:48.919000Z, 1533.54 2012-04-27T05:48:49.013000Z, 1533.54 2012-04-27T05:48:49.122000Z, 1533.54 2012-04-27T05:48:49.216000Z, 1533.54 2012-04-27T05:48:49.310000Z, 1533.54 2012-04-27T05:48:49.419000Z, 1533.54 2012-04-27T05:48:49.513000Z, 1533.54 2012-04-27T05:48:49.622000Z, 1533.54 2012-04-27T05:48:49.716000Z, 1533.54 2012-04-27T05:48:49.810000Z, 1533.54 2012-04-27T05:48:49.919000Z, 1533.54 2012-04-27T05:48:50.013000Z, 1533.54 2012-04-27T05:48:50.138000Z, 1533.54 2012-04-27T05:48:50.216000Z, 1533.54 2012-04-27T05:48:50.310000Z, 1533.54 2012-04-27T05:48:50.419000Z, 1533.54 2012-04-27T05:48:50.513000Z, 1533.54 2012-04-27T05:48:50.622000Z, 1533.54 2012-04-27T05:48:50.716000Z, 1533.54 2012-04-27T05:48:50.810000Z, 1533.54 2012-04-27T05:48:50.919000Z, 1533.54 2012-04-27T05:48:51.013000Z, 1533.54 2012-04-27T05:48:51.122000Z, 1533.54 2012-04-27T05:48:51.216000Z, 1533.54 2012-04-27T05:48:51.310000Z, 1533.54 2012-04-27T05:48:51.419000Z, 1533.54 2012-04-27T05:48:51.513000Z, 1533.54 2012-04-27T05:48:51.622000Z, 1533.54 2012-04-27T05:48:51.716000Z, 1533.54 2012-04-27T05:48:51.810000Z, 1533.54 2012-04-27T05:48:51.919000Z, 1533.54 2012-04-27T05:48:52.013000Z, 1533.54 2012-04-27T05:48:52.122000Z, 1533.54 2012-04-27T05:48:52.216000Z, 1533.54 2012-04-27T05:48:52.310000Z, 1533.54 2012-04-27T05:48:52.419000Z, 1533.54 2012-04-27T05:48:52.513000Z, 1533.54 2012-04-27T05:48:52.622000Z, 1533.54 2012-04-27T05:48:52.716000Z, 1533.54 2012-04-27T05:48:52.826000Z, 1533.54 2012-04-27T05:48:52.935000Z, 1533.54 2012-04-27T05:48:53.013000Z, 1533.54 2012-04-27T05:48:53.122000Z, 1533.55 2012-04-27T05:48:53.294000Z, 1533.55 2012-04-27T05:48:53.310000Z, 1533.55 2012-04-27T05:48:53.419000Z, 1533.55 2012-04-27T05:48:53.513000Z, 1533.55 2012-04-27T05:48:53.622000Z, 1533.55 2012-04-27T05:48:53.716000Z, 1533.55 2012-04-27T05:48:53.810000Z, 1533.55 2012-04-27T05:48:53.919000Z, 1533.55 2012-04-27T05:48:54.013000Z, 1533.55 2012-04-27T05:48:54.122000Z, 1533.55 2012-04-27T05:48:54.216000Z, 1533.55 2012-04-27T05:48:54.326000Z, 1533.55 2012-04-27T05:48:54.419000Z, 1533.55 2012-04-27T05:48:54.513000Z, 1533.55 2012-04-27T05:48:54.607000Z, 1533.55 2012-04-27T05:48:54.716000Z, 1533.55 2012-04-27T05:48:54.826000Z, 1533.55 2012-04-27T05:48:54.919000Z, 1533.55 2012-04-27T05:48:55.013000Z, 1533.55 2012-04-27T05:48:55.122000Z, 1533.55 2012-04-27T05:48:55.216000Z, 1533.55 2012-04-27T05:48:55.310000Z, 1533.55 2012-04-27T05:48:55.419000Z, 1533.55 2012-04-27T05:48:55.513000Z, 1533.55 2012-04-27T05:48:55.622000Z, 1533.55 2012-04-27T05:48:55.716000Z, 1533.55 2012-04-27T05:48:55.826000Z, 1533.55 2012-04-27T05:48:55.919000Z, 1533.55 2012-04-27T05:48:56.013000Z, 1533.55 2012-04-27T05:48:56.122000Z, 1533.55 2012-04-27T05:48:56.216000Z, 1533.55 2012-04-27T05:48:56.310000Z, 1533.55 2012-04-27T05:48:56.419000Z, 1533.55 2012-04-27T05:48:56.513000Z, 1533.55 2012-04-27T05:48:56.622000Z, 1533.55 2012-04-27T05:48:56.716000Z, 1533.55 2012-04-27T05:48:56.826000Z, 1533.55 2012-04-27T05:48:56.919000Z, 1533.55 2012-04-27T05:48:57.013000Z, 1533.55 2012-04-27T05:48:57.122000Z, 1533.55 2012-04-27T05:48:57.216000Z, 1533.55 2012-04-27T05:48:57.326000Z, 1533.55 2012-04-27T05:48:57.419000Z, 1533.55 2012-04-27T05:48:57.513000Z, 1533.55 2012-04-27T05:48:57.622000Z, 1533.55 2012-04-27T05:48:57.716000Z, 1533.55 2012-04-27T05:48:57.826000Z, 1533.55 2012-04-27T05:48:57.919000Z, 1533.55 2012-04-27T05:48:58.013000Z, 1533.55 2012-04-27T05:48:58.122000Z, 1533.55 2012-04-27T05:48:58.216000Z, 1533.55 2012-04-27T05:48:58.310000Z, 1533.55 2012-04-27T05:48:58.419000Z, 1533.55 2012-04-27T05:48:58.513000Z, 1533.55 2012-04-27T05:48:58.607000Z, 1533.55 2012-04-27T05:48:58.716000Z, 1533.55 2012-04-27T05:48:58.826000Z, 1533.55 2012-04-27T05:48:58.919000Z, 1533.55 2012-04-27T05:48:59.013000Z, 1533.55 2012-04-27T05:48:59.122000Z, 1533.55 2012-04-27T05:48:59.216000Z, 1533.55 2012-04-27T05:48:59.326000Z, 1533.55 2012-04-27T05:48:59.419000Z, 1533.55 2012-04-27T05:48:59.529000Z, 1533.55 2012-04-27T05:48:59.622000Z, 1533.55 2012-04-27T05:48:59.716000Z, 1533.55 2012-04-27T05:48:59.826000Z, 1533.55 2012-04-27T05:48:59.919000Z, 1533.55 2012-04-27T05:49:00.013000Z, 1533.55 2012-04-27T05:49:00.122000Z, 1533.55 2012-04-27T05:49:00.216000Z, 1533.55 2012-04-27T05:49:00.310000Z, 1533.55 2012-04-27T05:49:00.419000Z, 1533.55 2012-04-27T05:49:00.513000Z, 1533.55 2012-04-27T05:49:00.622000Z, 1533.55 2012-04-27T05:49:00.716000Z, 1533.55 2012-04-27T05:49:00.826000Z, 1533.55 2012-04-27T05:49:00.919000Z, 1533.55 2012-04-27T05:49:01.013000Z, 1533.55 2012-04-27T05:49:01.122000Z, 1533.55 2012-04-27T05:49:01.216000Z, 1533.55 2012-04-27T05:49:01.326000Z, 1533.55 2012-04-27T05:49:01.419000Z, 1533.55 2012-04-27T05:49:01.513000Z, 1533.55 2012-04-27T05:49:01.622000Z, 1533.55 2012-04-27T05:49:01.716000Z, 1533.55 2012-04-27T05:49:01.826000Z, 1533.55 2012-04-27T05:49:01.919000Z, 1533.55 2012-04-27T05:49:02.013000Z, 1533.55 2012-04-27T05:49:02.123000Z, 1533.55 2012-04-27T05:49:02.216000Z, 1533.55 2012-04-27T05:49:02.310000Z, 1533.55 2012-04-27T05:49:02.419000Z, 1533.55 2012-04-27T05:49:02.513000Z, 1533.55 2012-04-27T05:49:02.623000Z, 1533.55 2012-04-27T05:49:02.716000Z, 1533.55 2012-04-27T05:49:02.826000Z, 1533.55 2012-04-27T05:49:02.919000Z, 1533.55 2012-04-27T05:49:03.013000Z, 1533.55 2012-04-27T05:49:03.123000Z, 1533.55 2012-04-27T05:49:03.216000Z, 1533.55 2012-04-27T05:49:03.310000Z, 1533.55 2012-04-27T05:49:03.419000Z, 1533.55 2012-04-27T05:49:03.513000Z, 1533.55 2012-04-27T05:49:03.623000Z, 1533.55 2012-04-27T05:49:03.716000Z, 1533.55 2012-04-27T05:49:03.810000Z, 1533.55 2012-04-27T05:49:03.919000Z, 1533.55 2012-04-27T05:49:04.013000Z, 1533.55 2012-04-27T05:49:04.123000Z, 1533.55 2012-04-27T05:49:04.216000Z, 1533.55 2012-04-27T05:49:04.310000Z, 1533.55 2012-04-27T05:49:04.419000Z, 1533.55 2012-04-27T05:49:04.513000Z, 1533.55 2012-04-27T05:49:04.623000Z, 1533.55 2012-04-27T05:49:04.716000Z, 1533.54 2012-04-27T05:49:04.810000Z, 1533.54 2012-04-27T05:49:04.919000Z, 1533.54 2012-04-27T05:49:05.013000Z, 1533.54 2012-04-27T05:49:05.123000Z, 1533.54 2012-04-27T05:49:05.216000Z, 1533.54 2012-04-27T05:49:05.310000Z, 1533.54 2012-04-27T05:49:05.419000Z, 1533.54 2012-04-27T05:49:05.513000Z, 1533.54 2012-04-27T05:49:05.623000Z, 1533.54 2012-04-27T05:49:05.716000Z, 1533.54 2012-04-27T05:49:05.826000Z, 1533.54 2012-04-27T05:49:05.919000Z, 1533.54 2012-04-27T05:49:06.013000Z, 1533.54 2012-04-27T05:49:06.107000Z, 1533.54 2012-04-27T05:49:06.216000Z, 1533.54 2012-04-27T05:49:06.326000Z, 1533.54 2012-04-27T05:49:06.419000Z, 1533.54 2012-04-27T05:49:06.513000Z, 1533.54 2012-04-27T05:49:06.623000Z, 1533.54 2012-04-27T05:49:06.716000Z, 1533.54 2012-04-27T05:49:06.810000Z, 1533.54 2012-04-27T05:49:06.919000Z, 1533.54 2012-04-27T05:49:07.013000Z, 1533.54 2012-04-27T05:49:07.123000Z, 1533.54 2012-04-27T05:49:07.216000Z, 1533.54 2012-04-27T05:49:07.310000Z, 1533.54 2012-04-27T05:49:07.419000Z, 1533.54 2012-04-27T05:49:07.513000Z, 1533.54 2012-04-27T05:49:07.623000Z, 1533.54 2012-04-27T05:49:07.716000Z, 1533.54 2012-04-27T05:49:07.810000Z, 1533.54 2012-04-27T05:49:07.919000Z, 1533.54 2012-04-27T05:49:08.029000Z, 1533.54 2012-04-27T05:49:08.123000Z, 1533.54 2012-04-27T05:49:08.216000Z, 1533.54 2012-04-27T05:49:08.310000Z, 1533.54 2012-04-27T05:49:08.419000Z, 1533.54 2012-04-27T05:49:08.513000Z, 1533.54 2012-04-27T05:49:08.623000Z, 1533.54 2012-04-27T05:49:08.716000Z, 1533.54 2012-04-27T05:49:08.810000Z, 1533.54 2012-04-27T05:49:08.919000Z, 1533.54 2012-04-27T05:49:09.013000Z, 1533.54 2012-04-27T05:49:09.123000Z, 1533.54 2012-04-27T05:49:09.216000Z, 1533.54 2012-04-27T05:49:09.310000Z, 1533.54 2012-04-27T05:49:09.419000Z, 1533.54 2012-04-27T05:49:09.513000Z, 1533.54 2012-04-27T05:49:09.623000Z, 1533.54 2012-04-27T05:49:09.716000Z, 1533.54 2012-04-27T05:49:09.810000Z, 1533.54 2012-04-27T05:49:09.919000Z, 1533.54 2012-04-27T05:49:10.013000Z, 1533.54 2012-04-27T05:49:10.123000Z, 1533.54 2012-04-27T05:49:10.216000Z, 1533.54 2012-04-27T05:49:10.310000Z, 1533.54 2012-04-27T05:49:10.419000Z, 1533.54 2012-04-27T05:49:10.513000Z, 1533.54 2012-04-27T05:49:10.623000Z, 1533.54 2012-04-27T05:49:10.716000Z, 1533.54 2012-04-27T05:49:10.810000Z, 1533.54 2012-04-27T05:49:10.919000Z, 1533.54 2012-04-27T05:49:11.013000Z, 1533.54 2012-04-27T05:49:11.123000Z, 1533.54 2012-04-27T05:49:11.216000Z, 1533.54 2012-04-27T05:49:11.310000Z, 1533.54 2012-04-27T05:49:11.420000Z, 1533.54 2012-04-27T05:49:11.513000Z, 1533.54 2012-04-27T05:49:11.623000Z, 1533.54 2012-04-27T05:49:11.716000Z, 1533.54 2012-04-27T05:49:11.810000Z, 1533.54 2012-04-27T05:49:11.920000Z, 1533.54 2012-04-27T05:49:12.013000Z, 1533.54 2012-04-27T05:49:12.123000Z, 1533.54 2012-04-27T05:49:12.216000Z, 1533.54 2012-04-27T05:49:12.310000Z, 1533.54 2012-04-27T05:49:12.420000Z, 1533.54 2012-04-27T05:49:12.513000Z, 1533.54 2012-04-27T05:49:12.623000Z, 1533.54 2012-04-27T05:49:12.716000Z, 1533.55 2012-04-27T05:49:12.826000Z, 1533.55 2012-04-27T05:49:12.920000Z, 1533.55 2012-04-27T05:49:13.013000Z, 1533.55 2012-04-27T05:49:13.123000Z, 1533.55 2012-04-27T05:49:13.326000Z, 1533.55 2012-04-27T05:49:13.326000Z, 1533.55 2012-04-27T05:49:13.420000Z, 1533.55 2012-04-27T05:49:13.513000Z, 1533.55 2012-04-27T05:49:13.623000Z, 1533.55 2012-04-27T05:49:13.716000Z, 1533.55 2012-04-27T05:49:13.826000Z, 1533.55 2012-04-27T05:49:13.920000Z, 1533.55 2012-04-27T05:49:14.029000Z, 1533.55 2012-04-27T05:49:14.123000Z, 1533.55 2012-04-27T05:49:14.216000Z, 1533.55 2012-04-27T05:49:14.310000Z, 1533.55 2012-04-27T05:49:14.420000Z, 1533.55 2012-04-27T05:49:14.513000Z, 1533.55 2012-04-27T05:49:14.623000Z, 1533.55 2012-04-27T05:49:14.716000Z, 1533.55 2012-04-27T05:49:14.826000Z, 1533.55 2012-04-27T05:49:14.920000Z, 1533.55 2012-04-27T05:49:15.013000Z, 1533.55 2012-04-27T05:49:15.123000Z, 1533.55 2012-04-27T05:49:15.216000Z, 1533.55 2012-04-27T05:49:15.310000Z, 1533.55 2012-04-27T05:49:15.420000Z, 1533.55 2012-04-27T05:49:15.513000Z, 1533.55 2012-04-27T05:49:15.623000Z, 1533.55 2012-04-27T05:49:15.716000Z, 1533.55 2012-04-27T05:49:15.810000Z, 1533.55 2012-04-27T05:49:15.920000Z, 1533.55 2012-04-27T05:49:16.013000Z, 1533.55 2012-04-27T05:49:16.123000Z, 1533.55 2012-04-27T05:49:16.216000Z, 1533.54 2012-04-27T05:49:16.310000Z, 1533.54 2012-04-27T05:49:16.420000Z, 1533.54 2012-04-27T05:49:16.513000Z, 1533.54 2012-04-27T05:49:16.623000Z, 1533.54 2012-04-27T05:49:16.716000Z, 1533.54 2012-04-27T05:49:16.810000Z, 1533.54 2012-04-27T05:49:16.920000Z, 1533.54 2012-04-27T05:49:17.013000Z, 1533.54 2012-04-27T05:49:17.123000Z, 1533.54 2012-04-27T05:49:17.216000Z, 1533.54 2012-04-27T05:49:17.310000Z, 1533.54 2012-04-27T05:49:17.420000Z, 1533.54 2012-04-27T05:49:17.513000Z, 1533.54 2012-04-27T05:49:17.623000Z, 1533.54 2012-04-27T05:49:17.716000Z, 1533.54 2012-04-27T05:49:17.810000Z, 1533.54 2012-04-27T05:49:17.920000Z, 1533.54 2012-04-27T05:49:18.013000Z, 1533.54 2012-04-27T05:49:18.123000Z, 1533.54 2012-04-27T05:49:18.216000Z, 1533.54 2012-04-27T05:49:18.310000Z, 1533.54 2012-04-27T05:49:18.420000Z, 1533.54 2012-04-27T05:49:18.513000Z, 1533.54 2012-04-27T05:49:18.623000Z, 1533.54 2012-04-27T05:49:18.716000Z, 1533.54 2012-04-27T05:49:18.810000Z, 1533.54 2012-04-27T05:49:18.920000Z, 1533.54 2012-04-27T05:49:19.013000Z, 1533.54 2012-04-27T05:49:19.123000Z, 1533.54 2012-04-27T05:49:19.295000Z, 1533.54 2012-04-27T05:49:19.310000Z, 1533.54 2012-04-27T05:49:19.420000Z, 1533.54 2012-04-27T05:49:19.513000Z, 1533.54 2012-04-27T05:49:19.623000Z, 1533.54 2012-04-27T05:49:19.716000Z, 1533.54 2012-04-27T05:49:19.826000Z, 1533.54 2012-04-27T05:49:19.920000Z, 1533.54 2012-04-27T05:49:20.013000Z, 1533.53 2012-04-27T05:49:20.123000Z, 1533.53 2012-04-27T05:49:20.216000Z, 1533.53 2012-04-27T05:49:20.310000Z, 1533.53 2012-04-27T05:49:20.420000Z, 1533.53 2012-04-27T05:49:20.513000Z, 1533.53 2012-04-27T05:49:20.623000Z, 1533.53 2012-04-27T05:49:20.716000Z, 1533.53 2012-04-27T05:49:20.826000Z, 1533.53 2012-04-27T05:49:20.920000Z, 1533.53 2012-04-27T05:49:21.013000Z, 1533.53 2012-04-27T05:49:21.123000Z, 1533.53 2012-04-27T05:49:21.217000Z, 1533.53 2012-04-27T05:49:21.310000Z, 1533.54 2012-04-27T05:49:21.420000Z, 1533.54 2012-04-27T05:49:21.513000Z, 1533.54 2012-04-27T05:49:21.623000Z, 1533.54 2012-04-27T05:49:21.717000Z, 1533.54 2012-04-27T05:49:21.810000Z, 1533.54 2012-04-27T05:49:21.920000Z, 1533.54 2012-04-27T05:49:22.013000Z, 1533.54 2012-04-27T05:49:22.123000Z, 1533.54 2012-04-27T05:49:22.217000Z, 1533.54 2012-04-27T05:49:22.326000Z, 1533.54 2012-04-27T05:49:22.420000Z, 1533.54 2012-04-27T05:49:22.513000Z, 1533.54 2012-04-27T05:49:22.623000Z, 1533.54 2012-04-27T05:49:22.717000Z, 1533.54 2012-04-27T05:49:22.810000Z, 1533.54 2012-04-27T05:49:22.920000Z, 1533.54 2012-04-27T05:49:23.029000Z, 1533.54 2012-04-27T05:49:23.123000Z, 1533.54 2012-04-27T05:49:23.217000Z, 1533.54 2012-04-27T05:49:23.310000Z, 1533.54 2012-04-27T05:49:23.420000Z, 1533.54 2012-04-27T05:49:23.513000Z, 1533.54 2012-04-27T05:49:23.623000Z, 1533.54 2012-04-27T05:49:23.717000Z, 1533.54 2012-04-27T05:49:23.810000Z, 1533.54 2012-04-27T05:49:23.920000Z, 1533.54 2012-04-27T05:49:24.013000Z, 1533.54 2012-04-27T05:49:24.123000Z, 1533.54 2012-04-27T05:49:24.217000Z, 1533.54 2012-04-27T05:49:24.310000Z, 1533.54 2012-04-27T05:49:24.420000Z, 1533.54 2012-04-27T05:49:24.513000Z, 1533.54 2012-04-27T05:49:24.607000Z, 1533.54 2012-04-27T05:49:24.717000Z, 1533.54 2012-04-27T05:49:24.826000Z, 1533.54 2012-04-27T05:49:24.935000Z, 1533.54 2012-04-27T05:49:25.013000Z, 1533.54 2012-04-27T05:49:25.123000Z, 1533.54 2012-04-27T05:49:25.217000Z, 1533.54 2012-04-27T05:49:25.326000Z, 1533.54 2012-04-27T05:49:25.420000Z, 1533.55 2012-04-27T05:49:25.513000Z, 1533.55 2012-04-27T05:49:25.623000Z, 1533.55 2012-04-27T05:49:25.717000Z, 1533.55 2012-04-27T05:49:25.826000Z, 1533.55 2012-04-27T05:49:25.920000Z, 1533.55 2012-04-27T05:49:26.013000Z, 1533.55 2012-04-27T05:49:26.138000Z, 1533.55 2012-04-27T05:49:26.217000Z, 1533.55 2012-04-27T05:49:26.326000Z, 1533.55 2012-04-27T05:49:26.420000Z, 1533.55 2012-04-27T05:49:26.513000Z, 1533.55 2012-04-27T05:49:26.623000Z, 1533.55 2012-04-27T05:49:26.717000Z, 1533.55 2012-04-27T05:49:26.826000Z, 1533.55 2012-04-27T05:49:26.920000Z, 1533.55 2012-04-27T05:49:27.013000Z, 1533.55 2012-04-27T05:49:27.123000Z, 1533.55 2012-04-27T05:49:27.295000Z, 1533.55 2012-04-27T05:49:27.326000Z, 1533.55 2012-04-27T05:49:27.420000Z, 1533.55 2012-04-27T05:49:27.513000Z, 1533.55 2012-04-27T05:49:27.623000Z, 1533.55 2012-04-27T05:49:27.717000Z, 1533.55 2012-04-27T05:49:27.810000Z, 1533.55 2012-04-27T05:49:27.920000Z, 1533.55 2012-04-27T05:49:28.013000Z, 1533.55 2012-04-27T05:49:28.123000Z, 1533.55 2012-04-27T05:49:28.217000Z, 1533.55 2012-04-27T05:49:28.310000Z, 1533.55 2012-04-27T05:49:28.420000Z, 1533.55 2012-04-27T05:49:28.513000Z, 1533.55 2012-04-27T05:49:28.623000Z, 1533.55 2012-04-27T05:49:28.717000Z, 1533.55 2012-04-27T05:49:28.810000Z, 1533.55 2012-04-27T05:49:28.904000Z, 1533.55 2012-04-27T05:49:29.013000Z, 1533.55 2012-04-27T05:49:29.123000Z, 1533.55 2012-04-27T05:49:29.217000Z, 1533.55 2012-04-27T05:49:29.310000Z, 1533.55 2012-04-27T05:49:29.420000Z, 1533.54 2012-04-27T05:49:29.513000Z, 1533.54 2012-04-27T05:49:29.623000Z, 1533.54 2012-04-27T05:49:29.717000Z, 1533.54 2012-04-27T05:49:29.810000Z, 1533.54 2012-04-27T05:49:29.920000Z, 1533.54 2012-04-27T05:49:30.013000Z, 1533.54 2012-04-27T05:49:30.123000Z, 1533.54 2012-04-27T05:49:30.217000Z, 1533.54 2012-04-27T05:49:30.310000Z, 1533.54 2012-04-27T05:49:30.420000Z, 1533.54 2012-04-27T05:49:30.513000Z, 1533.54 2012-04-27T05:49:30.623000Z, 1533.54 2012-04-27T05:49:30.717000Z, 1533.54 2012-04-27T05:49:30.810000Z, 1533.54 2012-04-27T05:49:30.920000Z, 1533.54 2012-04-27T05:49:31.014000Z, 1533.55 2012-04-27T05:49:31.123000Z, 1533.55 2012-04-27T05:49:31.217000Z, 1533.55 2012-04-27T05:49:31.310000Z, 1533.55 2012-04-27T05:49:31.420000Z, 1533.55 2012-04-27T05:49:31.514000Z, 1533.55 2012-04-27T05:49:31.623000Z, 1533.55 2012-04-27T05:49:31.717000Z, 1533.55 2012-04-27T05:49:31.810000Z, 1533.55 2012-04-27T05:49:31.920000Z, 1533.55 2012-04-27T05:49:32.014000Z, 1533.55 2012-04-27T05:49:32.123000Z, 1533.55 2012-04-27T05:49:32.217000Z, 1533.55 2012-04-27T05:49:32.310000Z, 1533.55 2012-04-27T05:49:32.420000Z, 1533.55 2012-04-27T05:49:32.514000Z, 1533.55 2012-04-27T05:49:32.607000Z, 1533.55 2012-04-27T05:49:32.717000Z, 1533.55 2012-04-27T05:49:32.810000Z, 1533.55 2012-04-27T05:49:32.920000Z, 1533.55 2012-04-27T05:49:33.014000Z, 1533.55 2012-04-27T05:49:33.123000Z, 1533.54 2012-04-27T05:49:33.217000Z, 1533.54 2012-04-27T05:49:33.326000Z, 1533.54 2012-04-27T05:49:33.420000Z, 1533.54 2012-04-27T05:49:33.514000Z, 1533.54 2012-04-27T05:49:33.623000Z, 1533.54 2012-04-27T05:49:33.717000Z, 1533.54 2012-04-27T05:49:33.810000Z, 1533.54 2012-04-27T05:49:33.920000Z, 1533.54 2012-04-27T05:49:34.014000Z, 1533.54 2012-04-27T05:49:34.123000Z, 1533.54 2012-04-27T05:49:34.326000Z, 1533.54 2012-04-27T05:49:34.326000Z, 1533.54 2012-04-27T05:49:34.420000Z, 1533.54 2012-04-27T05:49:34.514000Z, 1533.54 2012-04-27T05:49:34.623000Z, 1533.54 2012-04-27T05:49:34.717000Z, 1533.54 2012-04-27T05:49:34.810000Z, 1533.54 2012-04-27T05:49:34.920000Z, 1533.54 2012-04-27T05:49:35.014000Z, 1533.54 2012-04-27T05:49:35.123000Z, 1533.54 2012-04-27T05:49:35.217000Z, 1533.54 2012-04-27T05:49:35.310000Z, 1533.54 2012-04-27T05:49:35.420000Z, 1533.54 2012-04-27T05:49:35.514000Z, 1533.55 2012-04-27T05:49:35.623000Z, 1533.55 2012-04-27T05:49:35.717000Z, 1533.55 2012-04-27T05:49:35.810000Z, 1533.55 2012-04-27T05:49:35.920000Z, 1533.55 2012-04-27T05:49:36.014000Z, 1533.55 2012-04-27T05:49:36.123000Z, 1533.55 2012-04-27T05:49:36.248000Z, 1533.55 2012-04-27T05:49:36.310000Z, 1533.55 2012-04-27T05:49:36.420000Z, 1533.55 2012-04-27T05:49:36.514000Z, 1533.55 2012-04-27T05:49:36.623000Z, 1533.55 2012-04-27T05:49:36.717000Z, 1533.55 2012-04-27T05:49:36.826000Z, 1533.55 2012-04-27T05:49:36.920000Z, 1533.55 2012-04-27T05:49:37.014000Z, 1533.55 2012-04-27T05:49:37.123000Z, 1533.55 2012-04-27T05:49:37.217000Z, 1533.55 2012-04-27T05:49:37.310000Z, 1533.55 2012-04-27T05:49:37.420000Z, 1533.55 2012-04-27T05:49:37.514000Z, 1533.55 2012-04-27T05:49:37.623000Z, 1533.55 2012-04-27T05:49:37.717000Z, 1533.55 2012-04-27T05:49:37.810000Z, 1533.55 2012-04-27T05:49:37.920000Z, 1533.55 2012-04-27T05:49:38.014000Z, 1533.55 2012-04-27T05:49:38.123000Z, 1533.55 2012-04-27T05:49:38.217000Z, 1533.55 2012-04-27T05:49:38.310000Z, 1533.55 2012-04-27T05:49:38.420000Z, 1533.55 2012-04-27T05:49:38.514000Z, 1533.55 2012-04-27T05:49:38.623000Z, 1533.55 2012-04-27T05:49:38.717000Z, 1533.55 2012-04-27T05:49:38.810000Z, 1533.54 2012-04-27T05:49:38.920000Z, 1533.54 2012-04-27T05:49:39.014000Z, 1533.54 2012-04-27T05:49:39.123000Z, 1533.54 2012-04-27T05:49:39.217000Z, 1533.54 2012-04-27T05:49:39.310000Z, 1533.54 2012-04-27T05:49:39.420000Z, 1533.54 2012-04-27T05:49:39.514000Z, 1533.54 2012-04-27T05:49:39.623000Z, 1533.54 2012-04-27T05:49:39.717000Z, 1533.54 2012-04-27T05:49:39.810000Z, 1533.54 2012-04-27T05:49:39.920000Z, 1533.54 2012-04-27T05:49:40.014000Z, 1533.54 2012-04-27T05:49:40.123000Z, 1533.54 2012-04-27T05:49:40.217000Z, 1533.54 2012-04-27T05:49:40.310000Z, 1533.54 2012-04-27T05:49:40.420000Z, 1533.54 2012-04-27T05:49:40.514000Z, 1533.54 2012-04-27T05:49:40.623000Z, 1533.54 2012-04-27T05:49:40.717000Z, 1533.54 2012-04-27T05:49:40.826000Z, 1533.54 2012-04-27T05:49:40.920000Z, 1533.54 2012-04-27T05:49:41.014000Z, 1533.55 2012-04-27T05:49:41.123000Z, 1533.55 2012-04-27T05:49:41.217000Z, 1533.55 2012-04-27T05:49:41.326000Z, 1533.55 2012-04-27T05:49:41.420000Z, 1533.55 2012-04-27T05:49:41.514000Z, 1533.55 2012-04-27T05:49:41.623000Z, 1533.55 2012-04-27T05:49:41.717000Z, 1533.55 2012-04-27T05:49:41.811000Z, 1533.55 2012-04-27T05:49:41.920000Z, 1533.55 2012-04-27T05:49:42.014000Z, 1533.55 2012-04-27T05:49:42.123000Z, 1533.55 2012-04-27T05:49:42.295000Z, 1533.55 2012-04-27T05:49:42.311000Z, 1533.55 2012-04-27T05:49:42.420000Z, 1533.55 2012-04-27T05:49:42.514000Z, 1533.55 2012-04-27T05:49:42.623000Z, 1533.55 2012-04-27T05:49:42.717000Z, 1533.55 2012-04-27T05:49:42.811000Z, 1533.55 2012-04-27T05:49:42.920000Z, 1533.55 2012-04-27T05:49:43.014000Z, 1533.55 2012-04-27T05:49:43.123000Z, 1533.55 2012-04-27T05:49:43.217000Z, 1533.55 2012-04-27T05:49:43.311000Z, 1533.55 2012-04-27T05:49:43.420000Z, 1533.55 2012-04-27T05:49:43.514000Z, 1533.55 2012-04-27T05:49:43.623000Z, 1533.55 2012-04-27T05:49:43.717000Z, 1533.55 2012-04-27T05:49:43.811000Z, 1533.55 2012-04-27T05:49:43.920000Z, 1533.55 2012-04-27T05:49:44.014000Z, 1533.54 2012-04-27T05:49:44.123000Z, 1533.55 2012-04-27T05:49:44.217000Z, 1533.55 2012-04-27T05:49:44.311000Z, 1533.55 2012-04-27T05:49:44.420000Z, 1533.55 2012-04-27T05:49:44.514000Z, 1533.55 2012-04-27T05:49:44.623000Z, 1533.55 2012-04-27T05:49:44.717000Z, 1533.55 2012-04-27T05:49:44.826000Z, 1533.55 2012-04-27T05:49:44.920000Z, 1533.55 2012-04-27T05:49:45.014000Z, 1533.55 2012-04-27T05:49:45.123000Z, 1533.55 2012-04-27T05:49:45.217000Z, 1533.55 2012-04-27T05:49:45.342000Z, 1533.55 2012-04-27T05:49:45.420000Z, 1533.55 2012-04-27T05:49:45.514000Z, 1533.55 2012-04-27T05:49:45.623000Z, 1533.55 2012-04-27T05:49:45.717000Z, 1533.55 2012-04-27T05:49:45.826000Z, 1533.55 2012-04-27T05:49:45.920000Z, 1533.55 2012-04-27T05:49:46.014000Z, 1533.55 2012-04-27T05:49:46.123000Z, 1533.55 2012-04-27T05:49:46.217000Z, 1533.55 2012-04-27T05:49:46.326000Z, 1533.55 2012-04-27T05:49:46.420000Z, 1533.55 2012-04-27T05:49:46.514000Z, 1533.55 2012-04-27T05:49:46.623000Z, 1533.55 2012-04-27T05:49:46.717000Z, 1533.55 2012-04-27T05:49:46.826000Z, 1533.55 2012-04-27T05:49:46.920000Z, 1533.55 2012-04-27T05:49:47.014000Z, 1533.55 2012-04-27T05:49:47.123000Z, 1533.55 2012-04-27T05:49:47.217000Z, 1533.55 2012-04-27T05:49:47.326000Z, 1533.55 2012-04-27T05:49:47.420000Z, 1533.55 2012-04-27T05:49:47.514000Z, 1533.55 2012-04-27T05:49:47.623000Z, 1533.55 2012-04-27T05:49:47.717000Z, 1533.55 2012-04-27T05:49:48.045000Z, 1533.54 2012-04-27T05:49:48.045000Z, 1533.54 2012-04-27T05:49:48.045000Z, 1533.54 2012-04-27T05:49:48.123000Z, 1533.54 2012-04-27T05:49:48.217000Z, 1533.54 2012-04-27T05:49:48.311000Z, 1533.54 2012-04-27T05:49:48.420000Z, 1533.54 2012-04-27T05:49:48.514000Z, 1533.54 2012-04-27T05:49:48.623000Z, 1533.54 2012-04-27T05:49:48.717000Z, 1533.54 2012-04-27T05:49:48.826000Z, 1533.54 2012-04-27T05:49:48.920000Z, 1533.54 2012-04-27T05:49:49.014000Z, 1533.54 2012-04-27T05:49:49.123000Z, 1533.54 2012-04-27T05:49:49.217000Z, 1533.54 2012-04-27T05:49:49.326000Z, 1533.54 2012-04-27T05:49:49.420000Z, 1533.55 2012-04-27T05:49:49.514000Z, 1533.55 2012-04-27T05:49:49.623000Z, 1533.55 2012-04-27T05:49:49.717000Z, 1533.55 2012-04-27T05:49:49.826000Z, 1533.55 2012-04-27T05:49:49.920000Z, 1533.55 2012-04-27T05:49:50.014000Z, 1533.55 2012-04-27T05:49:50.123000Z, 1533.55 2012-04-27T05:49:50.217000Z, 1533.55 2012-04-27T05:49:50.311000Z, 1533.55 2012-04-27T05:49:50.420000Z, 1533.55 2012-04-27T05:49:50.514000Z, 1533.55 2012-04-27T05:49:50.623000Z, 1533.55 2012-04-27T05:49:50.717000Z, 1533.55 2012-04-27T05:49:50.811000Z, 1533.55 2012-04-27T05:49:50.920000Z, 1533.55 2012-04-27T05:49:51.014000Z, 1533.55 2012-04-27T05:49:51.123000Z, 1533.55 2012-04-27T05:49:51.217000Z, 1533.55 2012-04-27T05:49:51.311000Z, 1533.55 2012-04-27T05:49:51.420000Z, 1533.55 2012-04-27T05:49:51.514000Z, 1533.55 2012-04-27T05:49:51.608000Z, 1533.55 2012-04-27T05:49:51.717000Z, 1533.55 2012-04-27T05:49:51.811000Z, 1533.55 2012-04-27T05:49:51.920000Z, 1533.55 2012-04-27T05:49:52.014000Z, 1533.55 2012-04-27T05:49:52.123000Z, 1533.55 2012-04-27T05:49:52.217000Z, 1533.55 2012-04-27T05:49:52.311000Z, 1533.55 2012-04-27T05:49:52.420000Z, 1533.55 2012-04-27T05:49:52.514000Z, 1533.55 2012-04-27T05:49:52.623000Z, 1533.55 2012-04-27T05:49:52.717000Z, 1533.55 2012-04-27T05:49:52.811000Z, 1533.55 2012-04-27T05:49:52.920000Z, 1533.55 2012-04-27T05:49:53.014000Z, 1533.55 2012-04-27T05:49:53.123000Z, 1533.55 2012-04-27T05:49:53.217000Z, 1533.55 2012-04-27T05:49:53.311000Z, 1533.55 2012-04-27T05:49:53.420000Z, 1533.55 2012-04-27T05:49:53.514000Z, 1533.55 2012-04-27T05:49:53.623000Z, 1533.55 2012-04-27T05:49:53.717000Z, 1533.55 2012-04-27T05:49:53.811000Z, 1533.55 2012-04-27T05:49:53.920000Z, 1533.55 2012-04-27T05:49:54.014000Z, 1533.55 2012-04-27T05:49:54.123000Z, 1533.55 2012-04-27T05:49:54.217000Z, 1533.55 2012-04-27T05:49:54.311000Z, 1533.55 2012-04-27T05:49:54.420000Z, 1533.55 2012-04-27T05:49:54.514000Z, 1533.55 2012-04-27T05:49:54.623000Z, 1533.55 2012-04-27T05:49:54.717000Z, 1533.55 2012-04-27T05:49:54.811000Z, 1533.55 2012-04-27T05:49:54.920000Z, 1533.55 2012-04-27T05:49:55.014000Z, 1533.55 2012-04-27T05:49:55.123000Z, 1533.55 2012-04-27T05:49:55.217000Z, 1533.55 2012-04-27T05:49:55.311000Z, 1533.55 2012-04-27T05:49:55.420000Z, 1533.55 2012-04-27T05:49:55.514000Z, 1533.55 2012-04-27T05:49:55.623000Z, 1533.55 2012-04-27T05:49:55.717000Z, 1533.55 2012-04-27T05:49:55.811000Z, 1533.55 2012-04-27T05:49:55.920000Z, 1533.55 2012-04-27T05:49:56.014000Z, 1533.55 2012-04-27T05:49:56.123000Z, 1533.55 2012-04-27T05:49:56.217000Z, 1533.55 2012-04-27T05:49:56.311000Z, 1533.55 2012-04-27T05:49:56.420000Z, 1533.55 2012-04-27T05:49:56.514000Z, 1533.55 2012-04-27T05:49:56.623000Z, 1533.55 2012-04-27T05:49:56.717000Z, 1533.55 2012-04-27T05:49:56.811000Z, 1533.55 2012-04-27T05:49:56.920000Z, 1533.55 2012-04-27T05:49:57.014000Z, 1533.55 2012-04-27T05:49:57.123000Z, 1533.55 2012-04-27T05:49:57.217000Z, 1533.55 2012-04-27T05:49:57.311000Z, 1533.55 2012-04-27T05:49:57.420000Z, 1533.55 2012-04-27T05:49:57.514000Z, 1533.55 2012-04-27T05:49:57.623000Z, 1533.55 2012-04-27T05:49:57.717000Z, 1533.55 2012-04-27T05:49:57.811000Z, 1533.55 2012-04-27T05:49:57.920000Z, 1533.55 2012-04-27T05:49:58.014000Z, 1533.55 2012-04-27T05:49:58.123000Z, 1533.55 2012-04-27T05:49:58.217000Z, 1533.55 2012-04-27T05:49:58.311000Z, 1533.55 2012-04-27T05:49:58.420000Z, 1533.55 2012-04-27T05:49:58.514000Z, 1533.55 2012-04-27T05:49:58.623000Z, 1533.55 2012-04-27T05:49:58.717000Z, 1533.55 2012-04-27T05:49:58.811000Z, 1533.55 2012-04-27T05:49:58.920000Z, 1533.55 2012-04-27T05:49:59.014000Z, 1533.55 2012-04-27T05:49:59.123000Z, 1533.54 2012-04-27T05:49:59.217000Z, 1533.55 2012-04-27T05:49:59.311000Z, 1533.54 2012-04-27T05:49:59.420000Z, 1533.55 2012-04-27T05:49:59.514000Z, 1533.55 2012-04-27T05:49:59.623000Z, 1533.55 2012-04-27T05:49:59.717000Z, 1533.55 2012-04-27T05:49:59.811000Z, 1533.55 2012-04-27T05:49:59.920000Z, 1533.55 2012-04-27T05:50:00.014000Z, 1533.55 2012-04-27T05:50:00.123000Z, 1533.55 2012-04-27T05:50:00.217000Z, 1533.55 2012-04-27T05:50:00.311000Z, 1533.55 2012-04-27T05:50:00.420000Z, 1533.55 2012-04-27T05:50:00.514000Z, 1533.55 2012-04-27T05:50:00.623000Z, 1533.55 2012-04-27T05:50:00.717000Z, 1533.55 2012-04-27T05:50:00.811000Z, 1533.55 2012-04-27T05:50:00.920000Z, 1533.55 2012-04-27T05:50:01.014000Z, 1533.55 2012-04-27T05:50:01.123000Z, 1533.55 2012-04-27T05:50:01.217000Z, 1533.55 2012-04-27T05:50:01.311000Z, 1533.55 2012-04-27T05:50:01.420000Z, 1533.55 2012-04-27T05:50:01.514000Z, 1533.55 2012-04-27T05:50:01.623000Z, 1533.55 2012-04-27T05:50:01.717000Z, 1533.55 2012-04-27T05:50:01.811000Z, 1533.55 2012-04-27T05:50:01.920000Z, 1533.55 2012-04-27T05:50:02.014000Z, 1533.55 2012-04-27T05:50:02.123000Z, 1533.55 2012-04-27T05:50:02.217000Z, 1533.55 2012-04-27T05:50:02.311000Z, 1533.55 2012-04-27T05:50:02.420000Z, 1533.55 2012-04-27T05:50:02.514000Z, 1533.55 2012-04-27T05:50:02.608000Z, 1533.55 2012-04-27T05:50:02.717000Z, 1533.55 2012-04-27T05:50:02.811000Z, 1533.55 2012-04-27T05:50:02.920000Z, 1533.55 2012-04-27T05:50:03.030000Z, 1533.55 2012-04-27T05:50:03.123000Z, 1533.55 2012-04-27T05:50:03.217000Z, 1533.55 2012-04-27T05:50:03.326000Z, 1533.55 2012-04-27T05:50:03.420000Z, 1533.55 2012-04-27T05:50:03.514000Z, 1533.55 2012-04-27T05:50:03.623000Z, 1533.55 2012-04-27T05:50:03.717000Z, 1533.55 2012-04-27T05:50:03.826000Z, 1533.55 2012-04-27T05:50:03.920000Z, 1533.55 2012-04-27T05:50:04.014000Z, 1533.55 2012-04-27T05:50:04.108000Z, 1533.55 2012-04-27T05:50:04.217000Z, 1533.55 2012-04-27T05:50:04.311000Z, 1533.55 2012-04-27T05:50:04.420000Z, 1533.55 2012-04-27T05:50:04.514000Z, 1533.55 2012-04-27T05:50:04.623000Z, 1533.55 2012-04-27T05:50:04.717000Z, 1533.54 2012-04-27T05:50:04.826000Z, 1533.54 2012-04-27T05:50:04.920000Z, 1533.54 2012-04-27T05:50:05.014000Z, 1533.54 2012-04-27T05:50:05.123000Z, 1533.54 2012-04-27T05:50:05.217000Z, 1533.54 2012-04-27T05:50:05.311000Z, 1533.54 2012-04-27T05:50:05.420000Z, 1533.54 2012-04-27T05:50:05.514000Z, 1533.54 2012-04-27T05:50:05.623000Z, 1533.54 2012-04-27T05:50:05.717000Z, 1533.54 2012-04-27T05:50:05.826000Z, 1533.54 2012-04-27T05:50:05.920000Z, 1533.54 2012-04-27T05:50:06.014000Z, 1533.54 2012-04-27T05:50:06.123000Z, 1533.54 2012-04-27T05:50:06.217000Z, 1533.54 2012-04-27T05:50:06.311000Z, 1533.55 2012-04-27T05:50:06.420000Z, 1533.55 2012-04-27T05:50:06.514000Z, 1533.55 2012-04-27T05:50:06.623000Z, 1533.55 2012-04-27T05:50:06.717000Z, 1533.55 2012-04-27T05:50:06.826000Z, 1533.55 2012-04-27T05:50:06.920000Z, 1533.55 2012-04-27T05:50:07.014000Z, 1533.55 2012-04-27T05:50:07.123000Z, 1533.55 2012-04-27T05:50:07.217000Z, 1533.55 2012-04-27T05:50:07.326000Z, 1533.55 2012-04-27T05:50:07.420000Z, 1533.55 2012-04-27T05:50:07.514000Z, 1533.55 2012-04-27T05:50:07.623000Z, 1533.55 2012-04-27T05:50:07.717000Z, 1533.55 2012-04-27T05:50:07.811000Z, 1533.54 2012-04-27T05:50:07.920000Z, 1533.54 2012-04-27T05:50:08.014000Z, 1533.54 2012-04-27T05:50:08.123000Z, 1533.54 2012-04-27T05:50:08.217000Z, 1533.54 2012-04-27T05:50:08.311000Z, 1533.54 2012-04-27T05:50:08.420000Z, 1533.54 2012-04-27T05:50:08.514000Z, 1533.54 2012-04-27T05:50:08.623000Z, 1533.54 2012-04-27T05:50:08.717000Z, 1533.54 2012-04-27T05:50:08.826000Z, 1533.54 2012-04-27T05:50:08.920000Z, 1533.54 2012-04-27T05:50:09.014000Z, 1533.54 2012-04-27T05:50:09.123000Z, 1533.54 2012-04-27T05:50:09.217000Z, 1533.54 2012-04-27T05:50:09.326000Z, 1533.54 2012-04-27T05:50:09.420000Z, 1533.54 2012-04-27T05:50:09.514000Z, 1533.54 2012-04-27T05:50:09.623000Z, 1533.54 2012-04-27T05:50:09.717000Z, 1533.54 2012-04-27T05:50:09.826000Z, 1533.54 2012-04-27T05:50:09.920000Z, 1533.55 2012-04-27T05:50:10.014000Z, 1533.55 2012-04-27T05:50:10.123000Z, 1533.55 2012-04-27T05:50:10.217000Z, 1533.55 2012-04-27T05:50:10.311000Z, 1533.55 2012-04-27T05:50:10.420000Z, 1533.55 2012-04-27T05:50:10.514000Z, 1533.55 2012-04-27T05:50:10.623000Z, 1533.55 2012-04-27T05:50:10.717000Z, 1533.55 2012-04-27T05:50:10.827000Z, 1533.55 2012-04-27T05:50:10.920000Z, 1533.55 2012-04-27T05:50:11.014000Z, 1533.55 2012-04-27T05:50:11.123000Z, 1533.55 2012-04-27T05:50:11.217000Z, 1533.55 2012-04-27T05:50:11.327000Z, 1533.55 2012-04-27T05:50:11.420000Z, 1533.55 2012-04-27T05:50:11.514000Z, 1533.55 2012-04-27T05:50:11.623000Z, 1533.55 2012-04-27T05:50:11.717000Z, 1533.55 2012-04-27T05:50:11.827000Z, 1533.55 2012-04-27T05:50:11.920000Z, 1533.55 2012-04-27T05:50:12.014000Z, 1533.55 2012-04-27T05:50:12.123000Z, 1533.55 2012-04-27T05:50:12.217000Z, 1533.55 2012-04-27T05:50:12.327000Z, 1533.55 2012-04-27T05:50:12.420000Z, 1533.55 2012-04-27T05:50:12.514000Z, 1533.55 2012-04-27T05:50:12.608000Z, 1533.55 2012-04-27T05:50:12.717000Z, 1533.55 2012-04-27T05:50:12.811000Z, 1533.55 2012-04-27T05:50:12.920000Z, 1533.55 2012-04-27T05:50:13.014000Z, 1533.55 2012-04-27T05:50:13.123000Z, 1533.55 2012-04-27T05:50:13.217000Z, 1533.55 2012-04-27T05:50:13.311000Z, 1533.55 2012-04-27T05:50:13.420000Z, 1533.55 2012-04-27T05:50:13.514000Z, 1533.55 2012-04-27T05:50:13.623000Z, 1533.55 2012-04-27T05:50:13.717000Z, 1533.55 2012-04-27T05:50:13.811000Z, 1533.55 2012-04-27T05:50:13.920000Z, 1533.55 2012-04-27T05:50:14.014000Z, 1533.55 2012-04-27T05:50:14.139000Z, 1533.55 2012-04-27T05:50:14.217000Z, 1533.55 2012-04-27T05:50:14.311000Z, 1533.55 2012-04-27T05:50:14.420000Z, 1533.55 2012-04-27T05:50:14.514000Z, 1533.55 2012-04-27T05:50:14.623000Z, 1533.55 2012-04-27T05:50:14.717000Z, 1533.55 2012-04-27T05:50:14.811000Z, 1533.55 2012-04-27T05:50:14.920000Z, 1533.55 2012-04-27T05:50:15.014000Z, 1533.55 2012-04-27T05:50:15.123000Z, 1533.55 2012-04-27T05:50:15.217000Z, 1533.55 2012-04-27T05:50:15.311000Z, 1533.55 2012-04-27T05:50:15.420000Z, 1533.55 2012-04-27T05:50:15.514000Z, 1533.55 2012-04-27T05:50:15.623000Z, 1533.55 2012-04-27T05:50:15.717000Z, 1533.55 2012-04-27T05:50:15.811000Z, 1533.55 2012-04-27T05:50:15.920000Z, 1533.55 2012-04-27T05:50:16.014000Z, 1533.56 2012-04-27T05:50:16.123000Z, 1533.56 2012-04-27T05:50:16.217000Z, 1533.56 2012-04-27T05:50:16.311000Z, 1533.55 2012-04-27T05:50:16.420000Z, 1533.55 2012-04-27T05:50:16.514000Z, 1533.55 2012-04-27T05:50:16.623000Z, 1533.55 2012-04-27T05:50:16.717000Z, 1533.55 2012-04-27T05:50:16.811000Z, 1533.55 2012-04-27T05:50:16.920000Z, 1533.55 2012-04-27T05:50:17.014000Z, 1533.55 2012-04-27T05:50:17.123000Z, 1533.55 2012-04-27T05:50:17.217000Z, 1533.55 2012-04-27T05:50:17.311000Z, 1533.55 2012-04-27T05:50:17.420000Z, 1533.55 2012-04-27T05:50:17.530000Z, 1533.55 2012-04-27T05:50:17.623000Z, 1533.55 2012-04-27T05:50:17.717000Z, 1533.55 2012-04-27T05:50:17.811000Z, 1533.55 2012-04-27T05:50:17.920000Z, 1533.55 2012-04-27T05:50:18.014000Z, 1533.55 2012-04-27T05:50:18.123000Z, 1533.55 2012-04-27T05:50:18.217000Z, 1533.55 2012-04-27T05:50:18.311000Z, 1533.55 2012-04-27T05:50:18.420000Z, 1533.55 2012-04-27T05:50:18.514000Z, 1533.55 2012-04-27T05:50:18.623000Z, 1533.55 2012-04-27T05:50:18.717000Z, 1533.55 2012-04-27T05:50:18.811000Z, 1533.55 2012-04-27T05:50:18.920000Z, 1533.55 2012-04-27T05:50:19.014000Z, 1533.55 2012-04-27T05:50:19.123000Z, 1533.55 2012-04-27T05:50:19.217000Z, 1533.55 2012-04-27T05:50:19.311000Z, 1533.55 2012-04-27T05:50:19.420000Z, 1533.55 2012-04-27T05:50:19.514000Z, 1533.55 2012-04-27T05:50:19.623000Z, 1533.56 2012-04-27T05:50:19.717000Z, 1533.55 2012-04-27T05:50:19.811000Z, 1533.55 2012-04-27T05:50:19.920000Z, 1533.55 2012-04-27T05:50:20.014000Z, 1533.55 2012-04-27T05:50:20.124000Z, 1533.55 2012-04-27T05:50:20.217000Z, 1533.55 2012-04-27T05:50:20.311000Z, 1533.55 2012-04-27T05:50:20.420000Z, 1533.55 2012-04-27T05:50:20.530000Z, 1533.55 2012-04-27T05:50:20.608000Z, 1533.55 2012-04-27T05:50:20.717000Z, 1533.55 2012-04-27T05:50:20.811000Z, 1533.55 2012-04-27T05:50:20.920000Z, 1533.55 2012-04-27T05:50:21.014000Z, 1533.55 2012-04-27T05:50:21.108000Z, 1533.55 2012-04-27T05:50:21.342000Z, 1533.55 2012-04-27T05:50:21.358000Z, 1533.55 2012-04-27T05:50:21.420000Z, 1533.55 2012-04-27T05:50:21.514000Z, 1533.55 2012-04-27T05:50:21.624000Z, 1533.55 2012-04-27T05:50:21.717000Z, 1533.55 2012-04-27T05:50:21.811000Z, 1533.55 2012-04-27T05:50:21.920000Z, 1533.55 2012-04-27T05:50:22.014000Z, 1533.55 2012-04-27T05:50:22.124000Z, 1533.55 2012-04-27T05:50:22.217000Z, 1533.55 2012-04-27T05:50:22.311000Z, 1533.55 2012-04-27T05:50:22.420000Z, 1533.55 2012-04-27T05:50:22.514000Z, 1533.55 2012-04-27T05:50:22.639000Z, 1533.55 2012-04-27T05:50:22.717000Z, 1533.55 2012-04-27T05:50:22.811000Z, 1533.55 2012-04-27T05:50:22.920000Z, 1533.55 2012-04-27T05:50:23.014000Z, 1533.55 2012-04-27T05:50:23.124000Z, 1533.55 2012-04-27T05:50:23.217000Z, 1533.55 2012-04-27T05:50:23.311000Z, 1533.55 2012-04-27T05:50:23.420000Z, 1533.55 2012-04-27T05:50:23.514000Z, 1533.55 2012-04-27T05:50:23.624000Z, 1533.55 2012-04-27T05:50:23.717000Z, 1533.55 2012-04-27T05:50:23.811000Z, 1533.55 2012-04-27T05:50:23.920000Z, 1533.55 2012-04-27T05:50:24.014000Z, 1533.55 2012-04-27T05:50:24.124000Z, 1533.55 2012-04-27T05:50:24.217000Z, 1533.55 2012-04-27T05:50:24.311000Z, 1533.55 2012-04-27T05:50:24.420000Z, 1533.55 2012-04-27T05:50:24.514000Z, 1533.55 2012-04-27T05:50:24.624000Z, 1533.55 2012-04-27T05:50:24.717000Z, 1533.55 2012-04-27T05:50:24.811000Z, 1533.55 2012-04-27T05:50:24.920000Z, 1533.55 2012-04-27T05:50:25.014000Z, 1533.55 2012-04-27T05:50:25.124000Z, 1533.55 2012-04-27T05:50:25.217000Z, 1533.55 2012-04-27T05:50:25.327000Z, 1533.55 2012-04-27T05:50:25.420000Z, 1533.55 2012-04-27T05:50:25.514000Z, 1533.55 2012-04-27T05:50:25.624000Z, 1533.55 2012-04-27T05:50:25.717000Z, 1533.55 2012-04-27T05:50:25.811000Z, 1533.55 2012-04-27T05:50:25.920000Z, 1533.55 2012-04-27T05:50:26.014000Z, 1533.55 2012-04-27T05:50:26.124000Z, 1533.55 2012-04-27T05:50:26.217000Z, 1533.55 2012-04-27T05:50:26.311000Z, 1533.55 2012-04-27T05:50:26.420000Z, 1533.55 2012-04-27T05:50:26.514000Z, 1533.55 2012-04-27T05:50:26.624000Z, 1533.55 2012-04-27T05:50:26.717000Z, 1533.55 2012-04-27T05:50:26.827000Z, 1533.55 2012-04-27T05:50:26.920000Z, 1533.55 2012-04-27T05:50:27.014000Z, 1533.55 2012-04-27T05:50:27.124000Z, 1533.55 2012-04-27T05:50:27.217000Z, 1533.55 2012-04-27T05:50:27.311000Z, 1533.55 2012-04-27T05:50:27.420000Z, 1533.55 2012-04-27T05:50:27.530000Z, 1533.55 2012-04-27T05:50:27.624000Z, 1533.56 2012-04-27T05:50:27.717000Z, 1533.55 2012-04-27T05:50:27.811000Z, 1533.55 2012-04-27T05:50:27.920000Z, 1533.55 2012-04-27T05:50:28.014000Z, 1533.55 2012-04-27T05:50:28.124000Z, 1533.55 2012-04-27T05:50:28.217000Z, 1533.55 2012-04-27T05:50:28.311000Z, 1533.55 2012-04-27T05:50:28.420000Z, 1533.55 2012-04-27T05:50:28.514000Z, 1533.55 2012-04-27T05:50:28.624000Z, 1533.55 2012-04-27T05:50:28.717000Z, 1533.55 2012-04-27T05:50:28.811000Z, 1533.55 2012-04-27T05:50:28.920000Z, 1533.55 2012-04-27T05:50:29.014000Z, 1533.55 2012-04-27T05:50:29.124000Z, 1533.55 2012-04-27T05:50:29.202000Z, 1533.55 2012-04-27T05:50:29.311000Z, 1533.55 2012-04-27T05:50:29.420000Z, 1533.55 2012-04-27T05:50:29.514000Z, 1533.55 2012-04-27T05:50:29.624000Z, 1533.55 2012-04-27T05:50:29.717000Z, 1533.55 2012-04-27T05:50:29.811000Z, 1533.55 2012-04-27T05:50:29.921000Z, 1533.55 2012-04-27T05:50:30.014000Z, 1533.55 2012-04-27T05:50:30.124000Z, 1533.55 2012-04-27T05:50:30.217000Z, 1533.55 2012-04-27T05:50:30.327000Z, 1533.55 2012-04-27T05:50:30.421000Z, 1533.55 2012-04-27T05:50:30.514000Z, 1533.55 2012-04-27T05:50:30.624000Z, 1533.55 2012-04-27T05:50:30.717000Z, 1533.55 2012-04-27T05:50:30.811000Z, 1533.55 2012-04-27T05:50:30.921000Z, 1533.55 2012-04-27T05:50:31.014000Z, 1533.55 2012-04-27T05:50:31.124000Z, 1533.55 2012-04-27T05:50:31.217000Z, 1533.55 2012-04-27T05:50:31.311000Z, 1533.55 2012-04-27T05:50:31.421000Z, 1533.55 2012-04-27T05:50:31.514000Z, 1533.55 2012-04-27T05:50:31.624000Z, 1533.55 2012-04-27T05:50:31.717000Z, 1533.55 2012-04-27T05:50:31.827000Z, 1533.55 2012-04-27T05:50:31.921000Z, 1533.55 2012-04-27T05:50:32.014000Z, 1533.55 2012-04-27T05:50:32.124000Z, 1533.55 2012-04-27T05:50:32.217000Z, 1533.55 2012-04-27T05:50:32.311000Z, 1533.55 2012-04-27T05:50:32.421000Z, 1533.55 2012-04-27T05:50:32.514000Z, 1533.55 2012-04-27T05:50:32.624000Z, 1533.55 2012-04-27T05:50:32.717000Z, 1533.55 2012-04-27T05:50:32.827000Z, 1533.55 2012-04-27T05:50:32.936000Z, 1533.55 2012-04-27T05:50:33.014000Z, 1533.55 2012-04-27T05:50:33.124000Z, 1533.55 2012-04-27T05:50:33.217000Z, 1533.55 2012-04-27T05:50:33.311000Z, 1533.55 2012-04-27T05:50:33.421000Z, 1533.55 2012-04-27T05:50:33.514000Z, 1533.56 2012-04-27T05:50:33.624000Z, 1533.56 2012-04-27T05:50:33.717000Z, 1533.56 2012-04-27T05:50:33.827000Z, 1533.56 2012-04-27T05:50:33.921000Z, 1533.56 2012-04-27T05:50:34.014000Z, 1533.56 2012-04-27T05:50:34.108000Z, 1533.56 2012-04-27T05:50:34.217000Z, 1533.56 2012-04-27T05:50:34.311000Z, 1533.56 2012-04-27T05:50:34.421000Z, 1533.56 2012-04-27T05:50:34.514000Z, 1533.56 2012-04-27T05:50:34.624000Z, 1533.56 2012-04-27T05:50:34.717000Z, 1533.56 2012-04-27T05:50:34.827000Z, 1533.56 2012-04-27T05:50:34.921000Z, 1533.56 2012-04-27T05:50:35.014000Z, 1533.56 2012-04-27T05:50:35.124000Z, 1533.56 2012-04-27T05:50:35.217000Z, 1533.56 2012-04-27T05:50:35.311000Z, 1533.56 2012-04-27T05:50:35.405000Z, 1533.56 2012-04-27T05:50:35.514000Z, 1533.56 2012-04-27T05:50:35.624000Z, 1533.56 2012-04-27T05:50:35.717000Z, 1533.56 2012-04-27T05:50:35.811000Z, 1533.56 2012-04-27T05:50:35.921000Z, 1533.56 2012-04-27T05:50:36.014000Z, 1533.56 2012-04-27T05:50:36.124000Z, 1533.56 2012-04-27T05:50:36.217000Z, 1533.56 2012-04-27T05:50:36.311000Z, 1533.56 2012-04-27T05:50:36.421000Z, 1533.56 2012-04-27T05:50:36.514000Z, 1533.56 2012-04-27T05:50:36.624000Z, 1533.56 2012-04-27T05:50:36.717000Z, 1533.56 2012-04-27T05:50:36.811000Z, 1533.56 2012-04-27T05:50:36.905000Z, 1533.56 2012-04-27T05:50:37.014000Z, 1533.56 2012-04-27T05:50:37.124000Z, 1533.56 2012-04-27T05:50:37.217000Z, 1533.56 2012-04-27T05:50:37.311000Z, 1533.56 2012-04-27T05:50:37.421000Z, 1533.56 2012-04-27T05:50:37.530000Z, 1533.56 2012-04-27T05:50:37.624000Z, 1533.56 2012-04-27T05:50:37.717000Z, 1533.56 2012-04-27T05:50:37.811000Z, 1533.56 2012-04-27T05:50:37.921000Z, 1533.56 2012-04-27T05:50:38.014000Z, 1533.56 2012-04-27T05:50:38.124000Z, 1533.56 2012-04-27T05:50:38.217000Z, 1533.56 2012-04-27T05:50:38.311000Z, 1533.56 2012-04-27T05:50:38.421000Z, 1533.56 2012-04-27T05:50:38.514000Z, 1533.56 2012-04-27T05:50:38.624000Z, 1533.56 2012-04-27T05:50:38.717000Z, 1533.56 2012-04-27T05:50:38.811000Z, 1533.56 2012-04-27T05:50:38.936000Z, 1533.56 2012-04-27T05:50:39.014000Z, 1533.56 2012-04-27T05:50:39.124000Z, 1533.56 2012-04-27T05:50:39.217000Z, 1533.56 2012-04-27T05:50:39.311000Z, 1533.56 2012-04-27T05:50:39.421000Z, 1533.56 2012-04-27T05:50:39.514000Z, 1533.56 2012-04-27T05:50:39.624000Z, 1533.56 2012-04-27T05:50:39.718000Z, 1533.56 2012-04-27T05:50:39.811000Z, 1533.56 2012-04-27T05:50:39.921000Z, 1533.56 2012-04-27T05:50:40.014000Z, 1533.56 2012-04-27T05:50:40.124000Z, 1533.55 2012-04-27T05:50:40.218000Z, 1533.55 2012-04-27T05:50:40.311000Z, 1533.55 2012-04-27T05:50:40.421000Z, 1533.55 2012-04-27T05:50:40.514000Z, 1533.55 2012-04-27T05:50:40.624000Z, 1533.55 2012-04-27T05:50:40.718000Z, 1533.55 2012-04-27T05:50:40.811000Z, 1533.55 2012-04-27T05:50:40.921000Z, 1533.56 2012-04-27T05:50:41.014000Z, 1533.56 2012-04-27T05:50:41.124000Z, 1533.56 2012-04-27T05:50:41.218000Z, 1533.56 2012-04-27T05:50:41.311000Z, 1533.56 2012-04-27T05:50:41.421000Z, 1533.56 2012-04-27T05:50:41.514000Z, 1533.56 2012-04-27T05:50:41.624000Z, 1533.56 2012-04-27T05:50:41.718000Z, 1533.56 2012-04-27T05:50:41.811000Z, 1533.56 2012-04-27T05:50:41.921000Z, 1533.56 2012-04-27T05:50:42.014000Z, 1533.56 2012-04-27T05:50:42.124000Z, 1533.56 2012-04-27T05:50:42.296000Z, 1533.56 2012-04-27T05:50:42.327000Z, 1533.56 2012-04-27T05:50:42.421000Z, 1533.56 2012-04-27T05:50:42.514000Z, 1533.56 2012-04-27T05:50:42.624000Z, 1533.56 2012-04-27T05:50:42.718000Z, 1533.56 2012-04-27T05:50:42.811000Z, 1533.56 2012-04-27T05:50:42.921000Z, 1533.56 2012-04-27T05:50:43.014000Z, 1533.56 2012-04-27T05:50:43.108000Z, 1533.55 2012-04-27T05:50:43.218000Z, 1533.55 2012-04-27T05:50:43.311000Z, 1533.55 2012-04-27T05:50:43.421000Z, 1533.55 2012-04-27T05:50:43.514000Z, 1533.56 2012-04-27T05:50:43.624000Z, 1533.55 2012-04-27T05:50:43.718000Z, 1533.56 2012-04-27T05:50:43.811000Z, 1533.56 2012-04-27T05:50:43.921000Z, 1533.56 2012-04-27T05:50:44.014000Z, 1533.56 2012-04-27T05:50:44.124000Z, 1533.56 2012-04-27T05:50:44.218000Z, 1533.56 2012-04-27T05:50:44.311000Z, 1533.56 2012-04-27T05:50:44.421000Z, 1533.56 2012-04-27T05:50:44.514000Z, 1533.56 2012-04-27T05:50:44.624000Z, 1533.56 2012-04-27T05:50:44.718000Z, 1533.56 2012-04-27T05:50:44.811000Z, 1533.56 2012-04-27T05:50:44.921000Z, 1533.56 2012-04-27T05:50:45.014000Z, 1533.56 2012-04-27T05:50:45.124000Z, 1533.56 2012-04-27T05:50:45.218000Z, 1533.55 2012-04-27T05:50:45.311000Z, 1533.55 2012-04-27T05:50:45.421000Z, 1533.55 2012-04-27T05:50:45.514000Z, 1533.55 2012-04-27T05:50:45.624000Z, 1533.55 2012-04-27T05:50:45.718000Z, 1533.55 2012-04-27T05:50:45.811000Z, 1533.55 2012-04-27T05:50:45.921000Z, 1533.55 2012-04-27T05:50:46.014000Z, 1533.55 2012-04-27T05:50:46.124000Z, 1533.55 2012-04-27T05:50:46.218000Z, 1533.55 2012-04-27T05:50:46.311000Z, 1533.55 2012-04-27T05:50:46.421000Z, 1533.55 2012-04-27T05:50:46.514000Z, 1533.55 2012-04-27T05:50:46.624000Z, 1533.55 2012-04-27T05:50:46.718000Z, 1533.55 2012-04-27T05:50:46.811000Z, 1533.55 2012-04-27T05:50:46.921000Z, 1533.55 2012-04-27T05:50:47.014000Z, 1533.56 2012-04-27T05:50:47.124000Z, 1533.56 2012-04-27T05:50:47.218000Z, 1533.56 2012-04-27T05:50:47.311000Z, 1533.56 2012-04-27T05:50:47.421000Z, 1533.56 2012-04-27T05:50:47.514000Z, 1533.56 2012-04-27T05:50:47.624000Z, 1533.56 2012-04-27T05:50:47.718000Z, 1533.56 2012-04-27T05:50:47.811000Z, 1533.56 2012-04-27T05:50:47.921000Z, 1533.56 2012-04-27T05:50:48.014000Z, 1533.56 2012-04-27T05:50:48.108000Z, 1533.56 2012-04-27T05:50:48.218000Z, 1533.56 2012-04-27T05:50:48.311000Z, 1533.56 2012-04-27T05:50:48.421000Z, 1533.56 2012-04-27T05:50:48.514000Z, 1533.56 2012-04-27T05:50:48.624000Z, 1533.56 2012-04-27T05:50:48.718000Z, 1533.56 2012-04-27T05:50:48.811000Z, 1533.56 2012-04-27T05:50:48.921000Z, 1533.56 2012-04-27T05:50:49.014000Z, 1533.56 2012-04-27T05:50:49.108000Z, 1533.56 2012-04-27T05:50:49.218000Z, 1533.56 2012-04-27T05:50:49.343000Z, 1533.56 2012-04-27T05:50:49.421000Z, 1533.56 2012-04-27T05:50:49.515000Z, 1533.56 2012-04-27T05:50:49.624000Z, 1533.56 2012-04-27T05:50:49.718000Z, 1533.56 2012-04-27T05:50:49.811000Z, 1533.56 2012-04-27T05:50:49.921000Z, 1533.56 2012-04-27T05:50:50.015000Z, 1533.56 2012-04-27T05:50:50.124000Z, 1533.56 2012-04-27T05:50:50.218000Z, 1533.56 2012-04-27T05:50:50.311000Z, 1533.56 2012-04-27T05:50:50.421000Z, 1533.56 2012-04-27T05:50:50.515000Z, 1533.56 2012-04-27T05:50:50.624000Z, 1533.56 2012-04-27T05:50:50.718000Z, 1533.56 2012-04-27T05:50:50.811000Z, 1533.56 2012-04-27T05:50:50.921000Z, 1533.56 2012-04-27T05:50:51.030000Z, 1533.56 2012-04-27T05:50:51.124000Z, 1533.56 2012-04-27T05:50:51.218000Z, 1533.56 2012-04-27T05:50:51.311000Z, 1533.56 2012-04-27T05:50:51.421000Z, 1533.56 2012-04-27T05:50:51.515000Z, 1533.56 2012-04-27T05:50:51.624000Z, 1533.56 2012-04-27T05:50:51.718000Z, 1533.56 2012-04-27T05:50:51.811000Z, 1533.56 2012-04-27T05:50:51.921000Z, 1533.56 2012-04-27T05:50:52.015000Z, 1533.56 2012-04-27T05:50:52.124000Z, 1533.56 2012-04-27T05:50:52.218000Z, 1533.56 2012-04-27T05:50:52.311000Z, 1533.56 2012-04-27T05:50:52.421000Z, 1533.56 2012-04-27T05:50:52.515000Z, 1533.56 2012-04-27T05:50:52.624000Z, 1533.56 2012-04-27T05:50:52.718000Z, 1533.56 2012-04-27T05:50:52.811000Z, 1533.56 2012-04-27T05:50:52.921000Z, 1533.56 2012-04-27T05:50:53.015000Z, 1533.56 2012-04-27T05:50:53.124000Z, 1533.56 2012-04-27T05:50:53.218000Z, 1533.56 2012-04-27T05:50:53.311000Z, 1533.56 2012-04-27T05:50:53.421000Z, 1533.56 2012-04-27T05:50:53.515000Z, 1533.56 2012-04-27T05:50:53.624000Z, 1533.56 2012-04-27T05:50:53.718000Z, 1533.56 2012-04-27T05:50:53.811000Z, 1533.56 2012-04-27T05:50:53.921000Z, 1533.56 2012-04-27T05:50:54.015000Z, 1533.56 2012-04-27T05:50:54.124000Z, 1533.56 2012-04-27T05:50:54.218000Z, 1533.56 2012-04-27T05:50:54.311000Z, 1533.56 2012-04-27T05:50:54.421000Z, 1533.56 2012-04-27T05:50:54.515000Z, 1533.56 2012-04-27T05:50:54.608000Z, 1533.56 2012-04-27T05:50:54.718000Z, 1533.56 2012-04-27T05:50:54.827000Z, 1533.56 2012-04-27T05:50:54.921000Z, 1533.56 2012-04-27T05:50:55.015000Z, 1533.56 2012-04-27T05:50:55.124000Z, 1533.56 2012-04-27T05:50:55.233000Z, 1533.56 2012-04-27T05:50:55.327000Z, 1533.56 2012-04-27T05:50:55.421000Z, 1533.56 2012-04-27T05:50:55.515000Z, 1533.56 2012-04-27T05:50:55.624000Z, 1533.56 2012-04-27T05:50:55.718000Z, 1533.56 2012-04-27T05:50:55.811000Z, 1533.56 2012-04-27T05:50:55.921000Z, 1533.56 2012-04-27T05:50:56.015000Z, 1533.56 2012-04-27T05:50:56.124000Z, 1533.56 2012-04-27T05:50:56.218000Z, 1533.56 2012-04-27T05:50:56.327000Z, 1533.56 2012-04-27T05:50:56.421000Z, 1533.56 2012-04-27T05:50:56.515000Z, 1533.56 2012-04-27T05:50:56.640000Z, 1533.56 2012-04-27T05:50:56.718000Z, 1533.56 2012-04-27T05:50:56.827000Z, 1533.56 2012-04-27T05:50:56.921000Z, 1533.56 2012-04-27T05:50:57.015000Z, 1533.56 2012-04-27T05:50:57.140000Z, 1533.56 2012-04-27T05:50:57.218000Z, 1533.56 2012-04-27T05:50:57.311000Z, 1533.56 2012-04-27T05:50:57.421000Z, 1533.56 2012-04-27T05:50:57.530000Z, 1533.56 2012-04-27T05:50:57.624000Z, 1533.56 2012-04-27T05:50:57.718000Z, 1533.56 2012-04-27T05:50:57.811000Z, 1533.56 2012-04-27T05:50:57.921000Z, 1533.56 2012-04-27T05:50:58.015000Z, 1533.56 2012-04-27T05:50:58.124000Z, 1533.56 2012-04-27T05:50:58.218000Z, 1533.56 2012-04-27T05:50:58.311000Z, 1533.56 2012-04-27T05:50:58.421000Z, 1533.56 2012-04-27T05:50:58.515000Z, 1533.56 2012-04-27T05:50:58.624000Z, 1533.56 2012-04-27T05:50:58.718000Z, 1533.55 2012-04-27T05:50:58.811000Z, 1533.55 2012-04-27T05:50:58.921000Z, 1533.55 2012-04-27T05:50:59.015000Z, 1533.55 2012-04-27T05:50:59.108000Z, 1533.55 2012-04-27T05:50:59.218000Z, 1533.55 2012-04-27T05:50:59.312000Z, 1533.55 2012-04-27T05:50:59.421000Z, 1533.55 2012-04-27T05:50:59.515000Z, 1533.55 2012-04-27T05:50:59.624000Z, 1533.55 2012-04-27T05:50:59.718000Z, 1533.55 2012-04-27T05:50:59.812000Z, 1533.55 2012-04-27T05:50:59.921000Z, 1533.55 2012-04-27T05:51:00.015000Z, 1533.55 2012-04-27T05:51:00.124000Z, 1533.55 2012-04-27T05:51:00.218000Z, 1533.55 2012-04-27T05:51:00.312000Z, 1533.55 2012-04-27T05:51:00.421000Z, 1533.55 2012-04-27T05:51:00.515000Z, 1533.55 2012-04-27T05:51:00.608000Z, 1533.55 2012-04-27T05:51:00.733000Z, 1533.55 2012-04-27T05:51:00.812000Z, 1533.55 2012-04-27T05:51:00.921000Z, 1533.56 2012-04-27T05:51:01.015000Z, 1533.56 2012-04-27T05:51:01.108000Z, 1533.56 2012-04-27T05:51:01.218000Z, 1533.56 2012-04-27T05:51:01.312000Z, 1533.56 2012-04-27T05:51:01.421000Z, 1533.56 2012-04-27T05:51:01.515000Z, 1533.56 2012-04-27T05:51:01.624000Z, 1533.56 2012-04-27T05:51:01.718000Z, 1533.56 2012-04-27T05:51:01.812000Z, 1533.56 2012-04-27T05:51:01.921000Z, 1533.56 2012-04-27T05:51:02.015000Z, 1533.56 2012-04-27T05:51:02.108000Z, 1533.56 2012-04-27T05:51:02.218000Z, 1533.56 2012-04-27T05:51:02.312000Z, 1533.56 2012-04-27T05:51:02.421000Z, 1533.56 2012-04-27T05:51:02.515000Z, 1533.56 2012-04-27T05:51:02.640000Z, 1533.56 2012-04-27T05:51:02.718000Z, 1533.56 2012-04-27T05:51:02.812000Z, 1533.56 2012-04-27T05:51:02.921000Z, 1533.56 2012-04-27T05:51:03.015000Z, 1533.56 2012-04-27T05:51:03.124000Z, 1533.56 2012-04-27T05:51:03.218000Z, 1533.56 2012-04-27T05:51:03.312000Z, 1533.56 2012-04-27T05:51:03.421000Z, 1533.56 2012-04-27T05:51:03.515000Z, 1533.56 2012-04-27T05:51:03.624000Z, 1533.56 2012-04-27T05:51:03.718000Z, 1533.56 2012-04-27T05:51:03.812000Z, 1533.56 2012-04-27T05:51:03.905000Z, 1533.56 2012-04-27T05:51:04.015000Z, 1533.56 2012-04-27T05:51:04.124000Z, 1533.56 2012-04-27T05:51:04.218000Z, 1533.55 2012-04-27T05:51:04.312000Z, 1533.55 2012-04-27T05:51:04.421000Z, 1533.55 2012-04-27T05:51:04.515000Z, 1533.55 2012-04-27T05:51:04.624000Z, 1533.55 2012-04-27T05:51:04.718000Z, 1533.55 2012-04-27T05:51:04.812000Z, 1533.55 2012-04-27T05:51:04.921000Z, 1533.55 2012-04-27T05:51:05.015000Z, 1533.55 2012-04-27T05:51:05.124000Z, 1533.55 2012-04-27T05:51:05.218000Z, 1533.55 2012-04-27T05:51:05.312000Z, 1533.55 2012-04-27T05:51:05.421000Z, 1533.55 2012-04-27T05:51:05.515000Z, 1533.55 2012-04-27T05:51:05.624000Z, 1533.55 2012-04-27T05:51:05.718000Z, 1533.55 2012-04-27T05:51:05.812000Z, 1533.55 2012-04-27T05:51:05.921000Z, 1533.55 2012-04-27T05:51:06.015000Z, 1533.55 2012-04-27T05:51:06.124000Z, 1533.55 2012-04-27T05:51:06.218000Z, 1533.55 2012-04-27T05:51:06.312000Z, 1533.55 2012-04-27T05:51:06.421000Z, 1533.55 2012-04-27T05:51:06.515000Z, 1533.55 2012-04-27T05:51:06.624000Z, 1533.55 2012-04-27T05:51:06.718000Z, 1533.55 2012-04-27T05:51:06.812000Z, 1533.55 2012-04-27T05:51:06.921000Z, 1533.56 2012-04-27T05:51:07.015000Z, 1533.55 2012-04-27T05:51:07.124000Z, 1533.55 2012-04-27T05:51:07.218000Z, 1533.55 2012-04-27T05:51:07.312000Z, 1533.55 2012-04-27T05:51:07.421000Z, 1533.56 2012-04-27T05:51:07.515000Z, 1533.56 2012-04-27T05:51:07.624000Z, 1533.56 2012-04-27T05:51:07.733000Z, 1533.56 2012-04-27T05:51:07.812000Z, 1533.56 2012-04-27T05:51:07.921000Z, 1533.56 2012-04-27T05:51:08.015000Z, 1533.56 2012-04-27T05:51:08.124000Z, 1533.56 2012-04-27T05:51:08.218000Z, 1533.56 2012-04-27T05:51:08.312000Z, 1533.56 2012-04-27T05:51:08.421000Z, 1533.56 2012-04-27T05:51:08.515000Z, 1533.56 2012-04-27T05:51:08.624000Z, 1533.56 2012-04-27T05:51:08.718000Z, 1533.56 2012-04-27T05:51:08.812000Z, 1533.56 2012-04-27T05:51:08.921000Z, 1533.56 2012-04-27T05:51:09.015000Z, 1533.56 2012-04-27T05:51:09.109000Z, 1533.56 2012-04-27T05:51:09.218000Z, 1533.56 2012-04-27T05:51:09.312000Z, 1533.56 2012-04-27T05:51:09.421000Z, 1533.56 2012-04-27T05:51:09.515000Z, 1533.56 2012-04-27T05:51:09.624000Z, 1533.56 2012-04-27T05:51:09.718000Z, 1533.55 2012-04-27T05:51:09.812000Z, 1533.55 2012-04-27T05:51:09.921000Z, 1533.55 2012-04-27T05:51:10.015000Z, 1533.55 2012-04-27T05:51:10.124000Z, 1533.55 2012-04-27T05:51:10.218000Z, 1533.55 2012-04-27T05:51:10.312000Z, 1533.55 2012-04-27T05:51:10.421000Z, 1533.55 2012-04-27T05:51:10.515000Z, 1533.55 2012-04-27T05:51:10.624000Z, 1533.55 2012-04-27T05:51:10.718000Z, 1533.55 2012-04-27T05:51:10.812000Z, 1533.55 2012-04-27T05:51:10.921000Z, 1533.55 2012-04-27T05:51:11.015000Z, 1533.55 2012-04-27T05:51:11.124000Z, 1533.55 2012-04-27T05:51:11.218000Z, 1533.55 2012-04-27T05:51:11.312000Z, 1533.55 2012-04-27T05:51:11.421000Z, 1533.55 2012-04-27T05:51:11.515000Z, 1533.55 2012-04-27T05:51:11.624000Z, 1533.55 2012-04-27T05:51:11.718000Z, 1533.55 2012-04-27T05:51:11.812000Z, 1533.55 2012-04-27T05:51:11.921000Z, 1533.55 2012-04-27T05:51:12.015000Z, 1533.55 2012-04-27T05:51:12.124000Z, 1533.55 2012-04-27T05:51:12.218000Z, 1533.55 2012-04-27T05:51:12.312000Z, 1533.55 2012-04-27T05:51:12.421000Z, 1533.55 2012-04-27T05:51:12.515000Z, 1533.55 2012-04-27T05:51:12.609000Z, 1533.55 2012-04-27T05:51:12.718000Z, 1533.55 2012-04-27T05:51:12.812000Z, 1533.55 2012-04-27T05:51:12.921000Z, 1533.55 2012-04-27T05:51:13.015000Z, 1533.55 2012-04-27T05:51:13.124000Z, 1533.55 2012-04-27T05:51:13.218000Z, 1533.56 2012-04-27T05:51:13.312000Z, 1533.56 2012-04-27T05:51:13.421000Z, 1533.56 2012-04-27T05:51:13.515000Z, 1533.56 2012-04-27T05:51:13.624000Z, 1533.56 2012-04-27T05:51:13.718000Z, 1533.56 2012-04-27T05:51:13.812000Z, 1533.56 2012-04-27T05:51:13.905000Z, 1533.56 2012-04-27T05:51:14.015000Z, 1533.56 2012-04-27T05:51:14.124000Z, 1533.56 2012-04-27T05:51:14.218000Z, 1533.56 2012-04-27T05:51:14.312000Z, 1533.56 2012-04-27T05:51:14.405000Z, 1533.56 2012-04-27T05:51:14.515000Z, 1533.56 2012-04-27T05:51:14.624000Z, 1533.56 2012-04-27T05:51:14.718000Z, 1533.56 2012-04-27T05:51:14.812000Z, 1533.56 2012-04-27T05:51:14.921000Z, 1533.56 2012-04-27T05:51:15.015000Z, 1533.56 2012-04-27T05:51:15.124000Z, 1533.56 2012-04-27T05:51:15.218000Z, 1533.56 2012-04-27T05:51:15.312000Z, 1533.55 2012-04-27T05:51:15.421000Z, 1533.55 2012-04-27T05:51:15.515000Z, 1533.55 2012-04-27T05:51:15.624000Z, 1533.55 2012-04-27T05:51:15.718000Z, 1533.55 2012-04-27T05:51:15.812000Z, 1533.55 2012-04-27T05:51:15.921000Z, 1533.55 2012-04-27T05:51:16.015000Z, 1533.55 2012-04-27T05:51:16.124000Z, 1533.55 2012-04-27T05:51:16.327000Z, 1533.55 2012-04-27T05:51:16.327000Z, 1533.55 2012-04-27T05:51:16.421000Z, 1533.55 2012-04-27T05:51:16.515000Z, 1533.55 2012-04-27T05:51:16.624000Z, 1533.55 2012-04-27T05:51:16.718000Z, 1533.55 2012-04-27T05:51:16.812000Z, 1533.56 2012-04-27T05:51:16.905000Z, 1533.56 2012-04-27T05:51:17.015000Z, 1533.56 2012-04-27T05:51:17.124000Z, 1533.56 2012-04-27T05:51:17.218000Z, 1533.56 2012-04-27T05:51:17.312000Z, 1533.56 2012-04-27T05:51:17.421000Z, 1533.56 2012-04-27T05:51:17.515000Z, 1533.56 2012-04-27T05:51:17.624000Z, 1533.56 2012-04-27T05:51:17.718000Z, 1533.56 2012-04-27T05:51:17.812000Z, 1533.56 2012-04-27T05:51:17.921000Z, 1533.56 2012-04-27T05:51:18.015000Z, 1533.56 2012-04-27T05:51:18.124000Z, 1533.56 2012-04-27T05:51:18.218000Z, 1533.56 2012-04-27T05:51:18.312000Z, 1533.56 2012-04-27T05:51:18.421000Z, 1533.56 2012-04-27T05:51:18.515000Z, 1533.56 2012-04-27T05:51:18.624000Z, 1533.56 2012-04-27T05:51:18.718000Z, 1533.56 2012-04-27T05:51:18.812000Z, 1533.56 2012-04-27T05:51:18.921000Z, 1533.56 2012-04-27T05:51:19.015000Z, 1533.55 2012-04-27T05:51:19.124000Z, 1533.55 2012-04-27T05:51:19.218000Z, 1533.55 2012-04-27T05:51:19.312000Z, 1533.55 2012-04-27T05:51:19.421000Z, 1533.55 2012-04-27T05:51:19.515000Z, 1533.55 2012-04-27T05:51:19.609000Z, 1533.55 2012-04-27T05:51:19.718000Z, 1533.55 2012-04-27T05:51:19.812000Z, 1533.55 2012-04-27T05:51:19.921000Z, 1533.55 2012-04-27T05:51:20.015000Z, 1533.55 2012-04-27T05:51:20.124000Z, 1533.55 2012-04-27T05:51:20.218000Z, 1533.55 2012-04-27T05:51:20.312000Z, 1533.55 2012-04-27T05:51:20.421000Z, 1533.55 2012-04-27T05:51:20.515000Z, 1533.55 2012-04-27T05:51:20.624000Z, 1533.55 2012-04-27T05:51:20.718000Z, 1533.55 2012-04-27T05:51:20.812000Z, 1533.55 2012-04-27T05:51:20.921000Z, 1533.55 2012-04-27T05:51:21.015000Z, 1533.55 2012-04-27T05:51:21.109000Z, 1533.55 2012-04-27T05:51:21.218000Z, 1533.55 2012-04-27T05:51:21.312000Z, 1533.55 2012-04-27T05:51:21.421000Z, 1533.55 2012-04-27T05:51:21.515000Z, 1533.55 2012-04-27T05:51:21.609000Z, 1533.55 2012-04-27T05:51:21.718000Z, 1533.55 2012-04-27T05:51:21.812000Z, 1533.55 2012-04-27T05:51:21.921000Z, 1533.55 2012-04-27T05:51:22.015000Z, 1533.55 2012-04-27T05:51:22.109000Z, 1533.55 2012-04-27T05:51:22.218000Z, 1533.55 2012-04-27T05:51:22.312000Z, 1533.55 2012-04-27T05:51:22.421000Z, 1533.55 2012-04-27T05:51:22.515000Z, 1533.55 2012-04-27T05:51:22.609000Z, 1533.55 2012-04-27T05:51:22.718000Z, 1533.55 2012-04-27T05:51:22.812000Z, 1533.55 2012-04-27T05:51:22.921000Z, 1533.55 2012-04-27T05:51:23.015000Z, 1533.55 2012-04-27T05:51:23.109000Z, 1533.55 2012-04-27T05:51:23.218000Z, 1533.55 2012-04-27T05:51:23.312000Z, 1533.55 2012-04-27T05:51:23.421000Z, 1533.56 2012-04-27T05:51:23.515000Z, 1533.56 2012-04-27T05:51:23.624000Z, 1533.56 2012-04-27T05:51:23.718000Z, 1533.56 2012-04-27T05:51:23.812000Z, 1533.56 2012-04-27T05:51:23.921000Z, 1533.56 2012-04-27T05:51:24.015000Z, 1533.56 2012-04-27T05:51:24.124000Z, 1533.56 2012-04-27T05:51:24.218000Z, 1533.56 2012-04-27T05:51:24.312000Z, 1533.56 2012-04-27T05:51:24.421000Z, 1533.56 2012-04-27T05:51:24.515000Z, 1533.56 2012-04-27T05:51:24.609000Z, 1533.56 2012-04-27T05:51:24.718000Z, 1533.56 2012-04-27T05:51:24.812000Z, 1533.56 2012-04-27T05:51:24.906000Z, 1533.56 2012-04-27T05:51:25.015000Z, 1533.56 2012-04-27T05:51:25.124000Z, 1533.56 2012-04-27T05:51:25.218000Z, 1533.56 2012-04-27T05:51:25.312000Z, 1533.56 2012-04-27T05:51:25.421000Z, 1533.56 2012-04-27T05:51:25.515000Z, 1533.56 2012-04-27T05:51:25.609000Z, 1533.56 2012-04-27T05:51:25.718000Z, 1533.56 2012-04-27T05:51:25.812000Z, 1533.56 2012-04-27T05:51:25.921000Z, 1533.56 2012-04-27T05:51:26.015000Z, 1533.56 2012-04-27T05:51:26.124000Z, 1533.56 2012-04-27T05:51:26.218000Z, 1533.56 2012-04-27T05:51:26.312000Z, 1533.56 2012-04-27T05:51:26.421000Z, 1533.56 2012-04-27T05:51:26.515000Z, 1533.56 2012-04-27T05:51:26.624000Z, 1533.56 2012-04-27T05:51:26.718000Z, 1533.56 2012-04-27T05:51:26.812000Z, 1533.56 2012-04-27T05:51:26.921000Z, 1533.57 2012-04-27T05:51:27.015000Z, 1533.57 2012-04-27T05:51:27.124000Z, 1533.57 2012-04-27T05:51:27.218000Z, 1533.57 2012-04-27T05:51:27.312000Z, 1533.57 2012-04-27T05:51:27.421000Z, 1533.57 2012-04-27T05:51:27.515000Z, 1533.57 2012-04-27T05:51:27.624000Z, 1533.57 2012-04-27T05:51:27.718000Z, 1533.57 2012-04-27T05:51:27.812000Z, 1533.57 2012-04-27T05:51:27.921000Z, 1533.57 2012-04-27T05:51:28.015000Z, 1533.57 2012-04-27T05:51:28.124000Z, 1533.57 2012-04-27T05:51:28.218000Z, 1533.57 2012-04-27T05:51:28.312000Z, 1533.57 2012-04-27T05:51:28.421000Z, 1533.57 2012-04-27T05:51:28.515000Z, 1533.57 2012-04-27T05:51:28.624000Z, 1533.56 2012-04-27T05:51:28.718000Z, 1533.56 2012-04-27T05:51:28.812000Z, 1533.56 2012-04-27T05:51:28.921000Z, 1533.56 2012-04-27T05:51:29.015000Z, 1533.56 2012-04-27T05:51:29.124000Z, 1533.56 2012-04-27T05:51:29.218000Z, 1533.56 2012-04-27T05:51:29.312000Z, 1533.56 2012-04-27T05:51:29.421000Z, 1533.56 2012-04-27T05:51:29.515000Z, 1533.56 2012-04-27T05:51:29.624000Z, 1533.56 2012-04-27T05:51:29.718000Z, 1533.56 2012-04-27T05:51:29.812000Z, 1533.56 2012-04-27T05:51:29.921000Z, 1533.56 2012-04-27T05:51:30.015000Z, 1533.56 2012-04-27T05:51:30.124000Z, 1533.56 2012-04-27T05:51:30.218000Z, 1533.56 2012-04-27T05:51:30.312000Z, 1533.56 2012-04-27T05:51:30.421000Z, 1533.56 2012-04-27T05:51:30.515000Z, 1533.56 2012-04-27T05:51:30.624000Z, 1533.56 2012-04-27T05:51:30.718000Z, 1533.56 2012-04-27T05:51:30.812000Z, 1533.56 2012-04-27T05:51:30.921000Z, 1533.56 2012-04-27T05:51:31.015000Z, 1533.56 2012-04-27T05:51:31.124000Z, 1533.56 2012-04-27T05:51:31.218000Z, 1533.56 2012-04-27T05:51:31.312000Z, 1533.56 2012-04-27T05:51:31.421000Z, 1533.56 2012-04-27T05:51:31.515000Z, 1533.56 2012-04-27T05:51:31.640000Z, 1533.56 2012-04-27T05:51:31.718000Z, 1533.56 2012-04-27T05:51:31.812000Z, 1533.56 2012-04-27T05:51:31.921000Z, 1533.56 2012-04-27T05:51:32.015000Z, 1533.56 2012-04-27T05:51:32.124000Z, 1533.56 2012-04-27T05:51:32.218000Z, 1533.56 2012-04-27T05:51:32.312000Z, 1533.56 2012-04-27T05:51:32.421000Z, 1533.56 2012-04-27T05:51:32.515000Z, 1533.56 2012-04-27T05:51:32.624000Z, 1533.56 2012-04-27T05:51:32.718000Z, 1533.55 2012-04-27T05:51:32.812000Z, 1533.55 2012-04-27T05:51:32.921000Z, 1533.55 2012-04-27T05:51:33.015000Z, 1533.55 2012-04-27T05:51:33.124000Z, 1533.55 2012-04-27T05:51:33.218000Z, 1533.55 2012-04-27T05:51:33.312000Z, 1533.55 2012-04-27T05:51:33.421000Z, 1533.55 2012-04-27T05:51:33.515000Z, 1533.55 2012-04-27T05:51:33.624000Z, 1533.55 2012-04-27T05:51:33.718000Z, 1533.55 2012-04-27T05:51:33.812000Z, 1533.55 2012-04-27T05:51:33.921000Z, 1533.55 2012-04-27T05:51:34.015000Z, 1533.55 2012-04-27T05:51:34.109000Z, 1533.55 2012-04-27T05:51:34.218000Z, 1533.55 2012-04-27T05:51:34.312000Z, 1533.55 2012-04-27T05:51:34.421000Z, 1533.56 2012-04-27T05:51:34.515000Z, 1533.56 2012-04-27T05:51:34.624000Z, 1533.56 2012-04-27T05:51:34.718000Z, 1533.56 2012-04-27T05:51:34.812000Z, 1533.56 2012-04-27T05:51:34.921000Z, 1533.56 2012-04-27T05:51:35.015000Z, 1533.56 2012-04-27T05:51:35.124000Z, 1533.56 2012-04-27T05:51:35.218000Z, 1533.56 2012-04-27T05:51:35.328000Z, 1533.56 2012-04-27T05:51:35.421000Z, 1533.56 2012-04-27T05:51:35.515000Z, 1533.56 2012-04-27T05:51:35.624000Z, 1533.56 2012-04-27T05:51:35.718000Z, 1533.56 2012-04-27T05:51:35.812000Z, 1533.56 2012-04-27T05:51:35.921000Z, 1533.56 2012-04-27T05:51:36.015000Z, 1533.56 2012-04-27T05:51:36.109000Z, 1533.56 2012-04-27T05:51:36.218000Z, 1533.56 2012-04-27T05:51:36.312000Z, 1533.56 2012-04-27T05:51:36.421000Z, 1533.56 2012-04-27T05:51:36.515000Z, 1533.56 2012-04-27T05:51:36.624000Z, 1533.56 2012-04-27T05:51:36.718000Z, 1533.56 2012-04-27T05:51:36.812000Z, 1533.56 2012-04-27T05:51:36.906000Z, 1533.56 2012-04-27T05:51:37.015000Z, 1533.56 2012-04-27T05:51:37.124000Z, 1533.56 2012-04-27T05:51:37.218000Z, 1533.56 2012-04-27T05:51:37.312000Z, 1533.56 2012-04-27T05:51:37.421000Z, 1533.56 2012-04-27T05:51:37.515000Z, 1533.56 2012-04-27T05:51:37.624000Z, 1533.56 2012-04-27T05:51:37.718000Z, 1533.56 2012-04-27T05:51:37.812000Z, 1533.56 2012-04-27T05:51:37.921000Z, 1533.56 2012-04-27T05:51:38.015000Z, 1533.56 2012-04-27T05:51:38.125000Z, 1533.56 2012-04-27T05:51:38.218000Z, 1533.56 2012-04-27T05:51:38.312000Z, 1533.56 2012-04-27T05:51:38.421000Z, 1533.56 2012-04-27T05:51:38.515000Z, 1533.56 2012-04-27T05:51:38.625000Z, 1533.56 2012-04-27T05:51:38.718000Z, 1533.56 2012-04-27T05:51:38.812000Z, 1533.56 2012-04-27T05:51:38.921000Z, 1533.56 2012-04-27T05:51:39.015000Z, 1533.56 2012-04-27T05:51:39.125000Z, 1533.57 2012-04-27T05:51:39.218000Z, 1533.57 2012-04-27T05:51:39.312000Z, 1533.57 2012-04-27T05:51:39.421000Z, 1533.57 2012-04-27T05:51:39.515000Z, 1533.57 2012-04-27T05:51:39.625000Z, 1533.57 2012-04-27T05:51:39.718000Z, 1533.57 2012-04-27T05:51:39.812000Z, 1533.57 2012-04-27T05:51:39.921000Z, 1533.57 2012-04-27T05:51:40.015000Z, 1533.57 2012-04-27T05:51:40.125000Z, 1533.57 2012-04-27T05:51:40.218000Z, 1533.57 2012-04-27T05:51:40.312000Z, 1533.57 2012-04-27T05:51:40.421000Z, 1533.57 2012-04-27T05:51:40.515000Z, 1533.57 2012-04-27T05:51:40.625000Z, 1533.56 2012-04-27T05:51:40.718000Z, 1533.56 2012-04-27T05:51:40.812000Z, 1533.56 2012-04-27T05:51:40.921000Z, 1533.56 2012-04-27T05:51:41.015000Z, 1533.56 2012-04-27T05:51:41.125000Z, 1533.56 2012-04-27T05:51:41.218000Z, 1533.56 2012-04-27T05:51:41.312000Z, 1533.56 2012-04-27T05:51:41.421000Z, 1533.56 2012-04-27T05:51:41.515000Z, 1533.56 2012-04-27T05:51:41.625000Z, 1533.56 2012-04-27T05:51:41.718000Z, 1533.55 2012-04-27T05:51:41.812000Z, 1533.56 2012-04-27T05:51:41.921000Z, 1533.56 2012-04-27T05:51:42.015000Z, 1533.56 2012-04-27T05:51:42.125000Z, 1533.56 2012-04-27T05:51:42.218000Z, 1533.56 2012-04-27T05:51:42.328000Z, 1533.56 2012-04-27T05:51:42.421000Z, 1533.56 2012-04-27T05:51:42.515000Z, 1533.56 2012-04-27T05:51:42.609000Z, 1533.56 2012-04-27T05:51:42.718000Z, 1533.56 2012-04-27T05:51:42.812000Z, 1533.56 2012-04-27T05:51:42.921000Z, 1533.56 2012-04-27T05:51:43.015000Z, 1533.56 2012-04-27T05:51:43.109000Z, 1533.56 2012-04-27T05:51:43.218000Z, 1533.56 2012-04-27T05:51:43.312000Z, 1533.56 2012-04-27T05:51:43.421000Z, 1533.56 2012-04-27T05:51:43.515000Z, 1533.56 2012-04-27T05:51:43.609000Z, 1533.56 2012-04-27T05:51:43.718000Z, 1533.56 2012-04-27T05:51:43.812000Z, 1533.56 2012-04-27T05:51:43.921000Z, 1533.56 2012-04-27T05:51:44.015000Z, 1533.56 2012-04-27T05:51:44.109000Z, 1533.56 2012-04-27T05:51:44.218000Z, 1533.56 2012-04-27T05:51:44.312000Z, 1533.56 2012-04-27T05:51:44.421000Z, 1533.56 2012-04-27T05:51:44.515000Z, 1533.56 2012-04-27T05:51:44.609000Z, 1533.56 2012-04-27T05:51:44.718000Z, 1533.56 2012-04-27T05:51:44.812000Z, 1533.56 2012-04-27T05:51:44.921000Z, 1533.56 2012-04-27T05:51:45.015000Z, 1533.56 2012-04-27T05:51:45.109000Z, 1533.56 2012-04-27T05:51:45.218000Z, 1533.56 2012-04-27T05:51:45.312000Z, 1533.56 2012-04-27T05:51:45.421000Z, 1533.56 2012-04-27T05:51:45.515000Z, 1533.56 2012-04-27T05:51:45.609000Z, 1533.56 2012-04-27T05:51:45.718000Z, 1533.56 2012-04-27T05:51:45.812000Z, 1533.56 2012-04-27T05:51:45.921000Z, 1533.56 2012-04-27T05:51:46.015000Z, 1533.56 2012-04-27T05:51:46.109000Z, 1533.56 2012-04-27T05:51:46.218000Z, 1533.56 2012-04-27T05:51:46.312000Z, 1533.56 2012-04-27T05:51:46.421000Z, 1533.56 2012-04-27T05:51:46.515000Z, 1533.56 2012-04-27T05:51:46.609000Z, 1533.56 2012-04-27T05:51:46.718000Z, 1533.56 2012-04-27T05:51:46.812000Z, 1533.56 2012-04-27T05:51:46.921000Z, 1533.57 2012-04-27T05:51:47.015000Z, 1533.57 2012-04-27T05:51:47.125000Z, 1533.57 2012-04-27T05:51:47.218000Z, 1533.57 2012-04-27T05:51:47.312000Z, 1533.57 2012-04-27T05:51:47.421000Z, 1533.56 2012-04-27T05:51:47.515000Z, 1533.56 2012-04-27T05:51:47.609000Z, 1533.56 2012-04-27T05:51:47.718000Z, 1533.56 2012-04-27T05:51:47.828000Z, 1533.56 2012-04-27T05:51:47.937000Z, 1533.56 2012-04-27T05:51:48.015000Z, 1533.56 2012-04-27T05:51:48.109000Z, 1533.56 2012-04-27T05:51:48.218000Z, 1533.56 2012-04-27T05:51:48.312000Z, 1533.56 2012-04-27T05:51:48.422000Z, 1533.56 2012-04-27T05:51:48.515000Z, 1533.56 2012-04-27T05:51:48.625000Z, 1533.56 2012-04-27T05:51:48.718000Z, 1533.56 2012-04-27T05:51:48.812000Z, 1533.56 2012-04-27T05:51:48.922000Z, 1533.56 2012-04-27T05:51:49.015000Z, 1533.56 2012-04-27T05:51:49.125000Z, 1533.56 2012-04-27T05:51:49.218000Z, 1533.56 2012-04-27T05:51:49.312000Z, 1533.56 2012-04-27T05:51:49.422000Z, 1533.56 2012-04-27T05:51:49.515000Z, 1533.56 2012-04-27T05:51:49.625000Z, 1533.56 2012-04-27T05:51:49.718000Z, 1533.56 2012-04-27T05:51:49.812000Z, 1533.56 2012-04-27T05:51:49.922000Z, 1533.56 2012-04-27T05:51:50.015000Z, 1533.56 2012-04-27T05:51:50.109000Z, 1533.56 2012-04-27T05:51:50.218000Z, 1533.56 2012-04-27T05:51:50.312000Z, 1533.56 2012-04-27T05:51:50.422000Z, 1533.56 2012-04-27T05:51:50.515000Z, 1533.56 2012-04-27T05:51:50.625000Z, 1533.56 2012-04-27T05:51:50.718000Z, 1533.56 2012-04-27T05:51:50.812000Z, 1533.56 2012-04-27T05:51:50.922000Z, 1533.56 2012-04-27T05:51:51.015000Z, 1533.56 2012-04-27T05:51:51.125000Z, 1533.56 2012-04-27T05:51:51.203000Z, 1533.56 2012-04-27T05:51:51.312000Z, 1533.56 2012-04-27T05:51:51.422000Z, 1533.56 2012-04-27T05:51:51.515000Z, 1533.56 2012-04-27T05:51:51.625000Z, 1533.56 2012-04-27T05:51:51.718000Z, 1533.56 2012-04-27T05:51:51.812000Z, 1533.56 2012-04-27T05:51:51.922000Z, 1533.56 2012-04-27T05:51:52.015000Z, 1533.56 2012-04-27T05:51:52.125000Z, 1533.56 2012-04-27T05:51:52.218000Z, 1533.56 2012-04-27T05:51:52.312000Z, 1533.56 2012-04-27T05:51:52.406000Z, 1533.56 2012-04-27T05:51:52.515000Z, 1533.56 2012-04-27T05:51:52.625000Z, 1533.56 2012-04-27T05:51:52.718000Z, 1533.56 2012-04-27T05:51:52.812000Z, 1533.56 2012-04-27T05:51:52.922000Z, 1533.56 2012-04-27T05:51:53.015000Z, 1533.56 2012-04-27T05:51:53.125000Z, 1533.56 2012-04-27T05:51:53.218000Z, 1533.56 2012-04-27T05:51:53.312000Z, 1533.56 2012-04-27T05:51:53.422000Z, 1533.56 2012-04-27T05:51:53.515000Z, 1533.56 2012-04-27T05:51:53.625000Z, 1533.56 2012-04-27T05:51:53.718000Z, 1533.56 2012-04-27T05:51:53.812000Z, 1533.56 2012-04-27T05:51:53.922000Z, 1533.56 2012-04-27T05:51:54.015000Z, 1533.56 2012-04-27T05:51:54.125000Z, 1533.56 2012-04-27T05:51:54.328000Z, 1533.56 2012-04-27T05:51:54.328000Z, 1533.56 2012-04-27T05:51:54.422000Z, 1533.56 2012-04-27T05:51:54.515000Z, 1533.56 2012-04-27T05:51:54.625000Z, 1533.56 2012-04-27T05:51:54.718000Z, 1533.56 2012-04-27T05:51:54.812000Z, 1533.56 2012-04-27T05:51:54.922000Z, 1533.56 2012-04-27T05:51:55.015000Z, 1533.56 2012-04-27T05:51:55.109000Z, 1533.56 2012-04-27T05:51:55.218000Z, 1533.56 2012-04-27T05:51:55.312000Z, 1533.56 2012-04-27T05:51:55.422000Z, 1533.56 2012-04-27T05:51:55.515000Z, 1533.56 2012-04-27T05:51:55.625000Z, 1533.56 2012-04-27T05:51:55.718000Z, 1533.56 2012-04-27T05:51:55.812000Z, 1533.56 2012-04-27T05:51:55.922000Z, 1533.56 2012-04-27T05:51:56.015000Z, 1533.57 2012-04-27T05:51:56.109000Z, 1533.57 2012-04-27T05:51:56.218000Z, 1533.57 2012-04-27T05:51:56.312000Z, 1533.57 2012-04-27T05:51:56.422000Z, 1533.57 2012-04-27T05:51:56.515000Z, 1533.57 2012-04-27T05:51:56.625000Z, 1533.57 2012-04-27T05:51:56.718000Z, 1533.57 2012-04-27T05:51:56.812000Z, 1533.57 2012-04-27T05:51:56.922000Z, 1533.57 2012-04-27T05:51:57.015000Z, 1533.57 2012-04-27T05:51:57.125000Z, 1533.57 2012-04-27T05:51:57.218000Z, 1533.57 2012-04-27T05:51:57.312000Z, 1533.57 2012-04-27T05:51:57.422000Z, 1533.57 2012-04-27T05:51:57.515000Z, 1533.57 2012-04-27T05:51:57.625000Z, 1533.56 2012-04-27T05:51:57.719000Z, 1533.56 2012-04-27T05:51:57.812000Z, 1533.56 2012-04-27T05:51:57.922000Z, 1533.56 2012-04-27T05:51:58.015000Z, 1533.56 2012-04-27T05:51:58.125000Z, 1533.56 2012-04-27T05:51:58.219000Z, 1533.56 2012-04-27T05:51:58.312000Z, 1533.56 2012-04-27T05:51:58.422000Z, 1533.56 2012-04-27T05:51:58.515000Z, 1533.56 2012-04-27T05:51:58.625000Z, 1533.56 2012-04-27T05:51:58.719000Z, 1533.56 2012-04-27T05:51:58.812000Z, 1533.56 2012-04-27T05:51:58.922000Z, 1533.56 2012-04-27T05:51:59.015000Z, 1533.56 2012-04-27T05:51:59.109000Z, 1533.56 2012-04-27T05:51:59.219000Z, 1533.56 2012-04-27T05:51:59.312000Z, 1533.56 2012-04-27T05:51:59.422000Z, 1533.56 2012-04-27T05:51:59.515000Z, 1533.56 2012-04-27T05:51:59.625000Z, 1533.56 2012-04-27T05:51:59.719000Z, 1533.56 2012-04-27T05:51:59.812000Z, 1533.56 2012-04-27T05:51:59.922000Z, 1533.56 2012-04-27T05:52:00.015000Z, 1533.56 2012-04-27T05:52:00.125000Z, 1533.56 2012-04-27T05:52:00.219000Z, 1533.56 2012-04-27T05:52:00.312000Z, 1533.56 2012-04-27T05:52:00.422000Z, 1533.56 2012-04-27T05:52:00.515000Z, 1533.56 2012-04-27T05:52:00.609000Z, 1533.56 2012-04-27T05:52:00.719000Z, 1533.56 2012-04-27T05:52:00.812000Z, 1533.56 2012-04-27T05:52:00.922000Z, 1533.56 2012-04-27T05:52:01.015000Z, 1533.56 2012-04-27T05:52:01.125000Z, 1533.56 2012-04-27T05:52:01.219000Z, 1533.56 2012-04-27T05:52:01.312000Z, 1533.56 2012-04-27T05:52:01.422000Z, 1533.56 2012-04-27T05:52:01.515000Z, 1533.56 2012-04-27T05:52:01.625000Z, 1533.56 2012-04-27T05:52:01.719000Z, 1533.56 2012-04-27T05:52:01.812000Z, 1533.56 2012-04-27T05:52:01.922000Z, 1533.56 2012-04-27T05:52:02.015000Z, 1533.56 2012-04-27T05:52:02.125000Z, 1533.56 2012-04-27T05:52:02.219000Z, 1533.56 2012-04-27T05:52:02.312000Z, 1533.56 2012-04-27T05:52:02.422000Z, 1533.56 2012-04-27T05:52:02.515000Z, 1533.57 2012-04-27T05:52:02.625000Z, 1533.57 2012-04-27T05:52:02.719000Z, 1533.57 2012-04-27T05:52:02.828000Z, 1533.57 2012-04-27T05:52:02.922000Z, 1533.57 2012-04-27T05:52:03.015000Z, 1533.57 2012-04-27T05:52:03.125000Z, 1533.57 2012-04-27T05:52:03.219000Z, 1533.57 2012-04-27T05:52:03.312000Z, 1533.57 2012-04-27T05:52:03.422000Z, 1533.57 2012-04-27T05:52:03.515000Z, 1533.57 2012-04-27T05:52:03.609000Z, 1533.57 2012-04-27T05:52:03.719000Z, 1533.57 2012-04-27T05:52:03.812000Z, 1533.57 2012-04-27T05:52:03.922000Z, 1533.57 2012-04-27T05:52:04.015000Z, 1533.56 2012-04-27T05:52:04.125000Z, 1533.56 2012-04-27T05:52:04.219000Z, 1533.56 2012-04-27T05:52:04.312000Z, 1533.56 2012-04-27T05:52:04.422000Z, 1533.56 2012-04-27T05:52:04.515000Z, 1533.56 2012-04-27T05:52:04.609000Z, 1533.56 2012-04-27T05:52:04.719000Z, 1533.56 2012-04-27T05:52:04.812000Z, 1533.56 2012-04-27T05:52:04.922000Z, 1533.56 2012-04-27T05:52:05.015000Z, 1533.56 2012-04-27T05:52:05.125000Z, 1533.56 2012-04-27T05:52:05.219000Z, 1533.56 2012-04-27T05:52:05.312000Z, 1533.56 2012-04-27T05:52:05.437000Z, 1533.56 2012-04-27T05:52:05.515000Z, 1533.56 2012-04-27T05:52:05.609000Z, 1533.56 2012-04-27T05:52:05.719000Z, 1533.56 2012-04-27T05:52:05.812000Z, 1533.56 2012-04-27T05:52:05.922000Z, 1533.56 2012-04-27T05:52:06.015000Z, 1533.56 2012-04-27T05:52:06.109000Z, 1533.56 2012-04-27T05:52:06.219000Z, 1533.56 2012-04-27T05:52:06.312000Z, 1533.56 2012-04-27T05:52:06.422000Z, 1533.56 2012-04-27T05:52:06.515000Z, 1533.56 2012-04-27T05:52:06.625000Z, 1533.56 2012-04-27T05:52:06.719000Z, 1533.56 2012-04-27T05:52:06.812000Z, 1533.56 2012-04-27T05:52:06.922000Z, 1533.56 2012-04-27T05:52:07.015000Z, 1533.56 2012-04-27T05:52:07.109000Z, 1533.56 2012-04-27T05:52:07.219000Z, 1533.56 2012-04-27T05:52:07.312000Z, 1533.56 2012-04-27T05:52:07.422000Z, 1533.56 2012-04-27T05:52:07.516000Z, 1533.56 2012-04-27T05:52:07.609000Z, 1533.56 2012-04-27T05:52:07.719000Z, 1533.56 2012-04-27T05:52:07.812000Z, 1533.56 2012-04-27T05:52:07.922000Z, 1533.57 2012-04-27T05:52:08.016000Z, 1533.57 2012-04-27T05:52:08.109000Z, 1533.57 2012-04-27T05:52:08.234000Z, 1533.57 2012-04-27T05:52:08.312000Z, 1533.57 2012-04-27T05:52:08.422000Z, 1533.57 2012-04-27T05:52:08.516000Z, 1533.57 2012-04-27T05:52:08.625000Z, 1533.57 2012-04-27T05:52:08.719000Z, 1533.57 2012-04-27T05:52:08.812000Z, 1533.57 2012-04-27T05:52:08.922000Z, 1533.57 2012-04-27T05:52:09.016000Z, 1533.57 2012-04-27T05:52:09.109000Z, 1533.57 2012-04-27T05:52:09.219000Z, 1533.57 2012-04-27T05:52:09.312000Z, 1533.57 2012-04-27T05:52:09.422000Z, 1533.57 2012-04-27T05:52:09.516000Z, 1533.57 2012-04-27T05:52:09.609000Z, 1533.57 2012-04-27T05:52:09.719000Z, 1533.57 2012-04-27T05:52:09.812000Z, 1533.57 2012-04-27T05:52:09.922000Z, 1533.57 2012-04-27T05:52:10.016000Z, 1533.56 2012-04-27T05:52:10.109000Z, 1533.56 2012-04-27T05:52:10.219000Z, 1533.56 2012-04-27T05:52:10.312000Z, 1533.57 2012-04-27T05:52:10.422000Z, 1533.57 2012-04-27T05:52:10.516000Z, 1533.57 2012-04-27T05:52:10.609000Z, 1533.57 2012-04-27T05:52:10.719000Z, 1533.57 2012-04-27T05:52:10.812000Z, 1533.57 2012-04-27T05:52:10.922000Z, 1533.57 2012-04-27T05:52:11.016000Z, 1533.57 2012-04-27T05:52:11.109000Z, 1533.57 2012-04-27T05:52:11.219000Z, 1533.57 2012-04-27T05:52:11.312000Z, 1533.57 2012-04-27T05:52:11.422000Z, 1533.57 2012-04-27T05:52:11.516000Z, 1533.57 2012-04-27T05:52:11.625000Z, 1533.57 2012-04-27T05:52:11.719000Z, 1533.57 2012-04-27T05:52:11.812000Z, 1533.57 2012-04-27T05:52:11.922000Z, 1533.57 2012-04-27T05:52:12.016000Z, 1533.57 2012-04-27T05:52:12.109000Z, 1533.57 2012-04-27T05:52:12.219000Z, 1533.57 2012-04-27T05:52:12.312000Z, 1533.57 2012-04-27T05:52:12.422000Z, 1533.57 2012-04-27T05:52:12.516000Z, 1533.57 2012-04-27T05:52:12.609000Z, 1533.57 2012-04-27T05:52:12.719000Z, 1533.57 2012-04-27T05:52:12.812000Z, 1533.57 2012-04-27T05:52:12.922000Z, 1533.57 2012-04-27T05:52:13.016000Z, 1533.57 2012-04-27T05:52:13.109000Z, 1533.57 2012-04-27T05:52:13.219000Z, 1533.56 2012-04-27T05:52:13.312000Z, 1533.56 2012-04-27T05:52:13.422000Z, 1533.56 2012-04-27T05:52:13.516000Z, 1533.56 2012-04-27T05:52:13.609000Z, 1533.56 2012-04-27T05:52:13.719000Z, 1533.56 2012-04-27T05:52:13.812000Z, 1533.56 2012-04-27T05:52:13.922000Z, 1533.56 2012-04-27T05:52:14.016000Z, 1533.56 2012-04-27T05:52:14.109000Z, 1533.56 2012-04-27T05:52:14.219000Z, 1533.56 2012-04-27T05:52:14.312000Z, 1533.56 2012-04-27T05:52:14.422000Z, 1533.56 2012-04-27T05:52:14.516000Z, 1533.56 2012-04-27T05:52:14.625000Z, 1533.56 2012-04-27T05:52:14.719000Z, 1533.56 2012-04-27T05:52:14.812000Z, 1533.56 2012-04-27T05:52:14.922000Z, 1533.56 2012-04-27T05:52:15.016000Z, 1533.56 2012-04-27T05:52:15.109000Z, 1533.56 2012-04-27T05:52:15.219000Z, 1533.56 2012-04-27T05:52:15.312000Z, 1533.56 2012-04-27T05:52:15.422000Z, 1533.56 2012-04-27T05:52:15.516000Z, 1533.56 2012-04-27T05:52:15.625000Z, 1533.56 2012-04-27T05:52:15.719000Z, 1533.56 2012-04-27T05:52:15.812000Z, 1533.57 2012-04-27T05:52:15.922000Z, 1533.57 2012-04-27T05:52:16.016000Z, 1533.57 2012-04-27T05:52:16.109000Z, 1533.57 2012-04-27T05:52:16.219000Z, 1533.56 2012-04-27T05:52:16.312000Z, 1533.56 2012-04-27T05:52:16.422000Z, 1533.56 2012-04-27T05:52:16.516000Z, 1533.56 2012-04-27T05:52:16.609000Z, 1533.56 2012-04-27T05:52:16.719000Z, 1533.56 2012-04-27T05:52:16.812000Z, 1533.56 2012-04-27T05:52:16.922000Z, 1533.56 2012-04-27T05:52:17.016000Z, 1533.56 2012-04-27T05:52:17.109000Z, 1533.56 2012-04-27T05:52:17.219000Z, 1533.56 2012-04-27T05:52:17.313000Z, 1533.56 2012-04-27T05:52:17.422000Z, 1533.56 2012-04-27T05:52:17.516000Z, 1533.56 2012-04-27T05:52:17.609000Z, 1533.56 2012-04-27T05:52:17.719000Z, 1533.56 2012-04-27T05:52:17.813000Z, 1533.56 2012-04-27T05:52:17.922000Z, 1533.56 2012-04-27T05:52:18.016000Z, 1533.56 2012-04-27T05:52:18.125000Z, 1533.56 2012-04-27T05:52:18.219000Z, 1533.56 2012-04-27T05:52:18.313000Z, 1533.56 2012-04-27T05:52:18.422000Z, 1533.56 2012-04-27T05:52:18.516000Z, 1533.56 2012-04-27T05:52:18.625000Z, 1533.56 2012-04-27T05:52:18.719000Z, 1533.56 2012-04-27T05:52:18.813000Z, 1533.56 2012-04-27T05:52:18.922000Z, 1533.56 2012-04-27T05:52:19.016000Z, 1533.56 2012-04-27T05:52:19.141000Z, 1533.56 2012-04-27T05:52:19.219000Z, 1533.56 2012-04-27T05:52:19.313000Z, 1533.56 2012-04-27T05:52:19.422000Z, 1533.56 2012-04-27T05:52:19.516000Z, 1533.56 2012-04-27T05:52:19.625000Z, 1533.56 2012-04-27T05:52:19.719000Z, 1533.56 2012-04-27T05:52:19.813000Z, 1533.56 2012-04-27T05:52:19.922000Z, 1533.56 2012-04-27T05:52:20.016000Z, 1533.56 2012-04-27T05:52:20.125000Z, 1533.56 2012-04-27T05:52:20.234000Z, 1533.56 2012-04-27T05:52:20.313000Z, 1533.56 2012-04-27T05:52:20.422000Z, 1533.56 2012-04-27T05:52:20.516000Z, 1533.56 2012-04-27T05:52:20.625000Z, 1533.56 2012-04-27T05:52:20.719000Z, 1533.56 2012-04-27T05:52:20.813000Z, 1533.56 2012-04-27T05:52:20.938000Z, 1533.56 2012-04-27T05:52:21.016000Z, 1533.56 2012-04-27T05:52:21.109000Z, 1533.56 2012-04-27T05:52:21.219000Z, 1533.56 2012-04-27T05:52:21.313000Z, 1533.56 2012-04-27T05:52:21.422000Z, 1533.56 2012-04-27T05:52:21.516000Z, 1533.56 2012-04-27T05:52:21.625000Z, 1533.56 2012-04-27T05:52:21.719000Z, 1533.56 2012-04-27T05:52:21.813000Z, 1533.56 2012-04-27T05:52:21.922000Z, 1533.56 2012-04-27T05:52:22.016000Z, 1533.56 2012-04-27T05:52:22.109000Z, 1533.56 2012-04-27T05:52:22.219000Z, 1533.56 2012-04-27T05:52:22.313000Z, 1533.56 2012-04-27T05:52:22.422000Z, 1533.56 2012-04-27T05:52:22.516000Z, 1533.57 2012-04-27T05:52:22.625000Z, 1533.57 2012-04-27T05:52:22.719000Z, 1533.57 2012-04-27T05:52:22.813000Z, 1533.57 2012-04-27T05:52:22.922000Z, 1533.57 2012-04-27T05:52:23.016000Z, 1533.57 2012-04-27T05:52:23.109000Z, 1533.57 2012-04-27T05:52:23.219000Z, 1533.56 2012-04-27T05:52:23.313000Z, 1533.56 2012-04-27T05:52:23.422000Z, 1533.56 2012-04-27T05:52:23.516000Z, 1533.56 2012-04-27T05:52:23.625000Z, 1533.56 2012-04-27T05:52:23.719000Z, 1533.56 2012-04-27T05:52:23.813000Z, 1533.56 2012-04-27T05:52:23.922000Z, 1533.56 2012-04-27T05:52:24.031000Z, 1533.56 2012-04-27T05:52:24.125000Z, 1533.57 2012-04-27T05:52:24.219000Z, 1533.57 2012-04-27T05:52:24.313000Z, 1533.57 2012-04-27T05:52:24.422000Z, 1533.57 2012-04-27T05:52:24.516000Z, 1533.57 2012-04-27T05:52:24.625000Z, 1533.57 2012-04-27T05:52:24.719000Z, 1533.57 2012-04-27T05:52:24.813000Z, 1533.57 2012-04-27T05:52:24.922000Z, 1533.57 2012-04-27T05:52:25.016000Z, 1533.56 2012-04-27T05:52:25.125000Z, 1533.56 2012-04-27T05:52:25.219000Z, 1533.56 2012-04-27T05:52:25.313000Z, 1533.56 2012-04-27T05:52:25.422000Z, 1533.56 2012-04-27T05:52:25.516000Z, 1533.56 2012-04-27T05:52:25.625000Z, 1533.56 2012-04-27T05:52:25.719000Z, 1533.56 2012-04-27T05:52:25.813000Z, 1533.56 2012-04-27T05:52:25.922000Z, 1533.56 2012-04-27T05:52:26.016000Z, 1533.56 2012-04-27T05:52:26.125000Z, 1533.56 2012-04-27T05:52:26.219000Z, 1533.56 2012-04-27T05:52:26.313000Z, 1533.56 2012-04-27T05:52:26.422000Z, 1533.56 2012-04-27T05:52:26.531000Z, 1533.56 2012-04-27T05:52:26.625000Z, 1533.56 2012-04-27T05:52:26.719000Z, 1533.56 2012-04-27T05:52:26.813000Z, 1533.56 2012-04-27T05:52:26.938000Z, 1533.56 2012-04-27T05:52:27.016000Z, 1533.56 2012-04-27T05:52:27.125000Z, 1533.56 2012-04-27T05:52:27.219000Z, 1533.56 2012-04-27T05:52:27.313000Z, 1533.56 2012-04-27T05:52:27.422000Z, 1533.56 2012-04-27T05:52:27.516000Z, 1533.56 2012-04-27T05:52:27.625000Z, 1533.56 2012-04-27T05:52:27.719000Z, 1533.56 2012-04-27T05:52:27.813000Z, 1533.56 2012-04-27T05:52:27.922000Z, 1533.56 2012-04-27T05:52:28.016000Z, 1533.56 2012-04-27T05:52:28.125000Z, 1533.56 2012-04-27T05:52:28.219000Z, 1533.56 2012-04-27T05:52:28.313000Z, 1533.56 2012-04-27T05:52:28.406000Z, 1533.56 2012-04-27T05:52:28.516000Z, 1533.56 2012-04-27T05:52:28.610000Z, 1533.56 2012-04-27T05:52:28.719000Z, 1533.56 2012-04-27T05:52:28.813000Z, 1533.56 2012-04-27T05:52:28.922000Z, 1533.56 2012-04-27T05:52:29.016000Z, 1533.56 2012-04-27T05:52:29.110000Z, 1533.56 2012-04-27T05:52:29.219000Z, 1533.56 2012-04-27T05:52:29.313000Z, 1533.56 2012-04-27T05:52:29.422000Z, 1533.56 2012-04-27T05:52:29.516000Z, 1533.56 2012-04-27T05:52:29.610000Z, 1533.56 2012-04-27T05:52:29.719000Z, 1533.56 2012-04-27T05:52:29.813000Z, 1533.56 2012-04-27T05:52:29.922000Z, 1533.56 2012-04-27T05:52:30.016000Z, 1533.56 2012-04-27T05:52:30.110000Z, 1533.56 2012-04-27T05:52:30.219000Z, 1533.56 2012-04-27T05:52:30.313000Z, 1533.56 2012-04-27T05:52:30.422000Z, 1533.56 2012-04-27T05:52:30.516000Z, 1533.56 2012-04-27T05:52:30.610000Z, 1533.56 2012-04-27T05:52:30.719000Z, 1533.56 2012-04-27T05:52:30.813000Z, 1533.56 2012-04-27T05:52:30.922000Z, 1533.56 2012-04-27T05:52:31.016000Z, 1533.56 2012-04-27T05:52:31.110000Z, 1533.56 2012-04-27T05:52:31.219000Z, 1533.56 2012-04-27T05:52:31.313000Z, 1533.56 2012-04-27T05:52:31.422000Z, 1533.56 2012-04-27T05:52:31.516000Z, 1533.57 2012-04-27T05:52:31.610000Z, 1533.57 2012-04-27T05:52:31.719000Z, 1533.57 2012-04-27T05:52:31.813000Z, 1533.57 2012-04-27T05:52:31.922000Z, 1533.57 2012-04-27T05:52:32.016000Z, 1533.57 2012-04-27T05:52:32.110000Z, 1533.57 2012-04-27T05:52:32.219000Z, 1533.57 2012-04-27T05:52:32.313000Z, 1533.57 2012-04-27T05:52:32.422000Z, 1533.57 2012-04-27T05:52:32.516000Z, 1533.57 2012-04-27T05:52:32.610000Z, 1533.57 2012-04-27T05:52:32.719000Z, 1533.57 2012-04-27T05:52:32.813000Z, 1533.57 2012-04-27T05:52:32.922000Z, 1533.57 2012-04-27T05:52:33.016000Z, 1533.57 2012-04-27T05:52:33.110000Z, 1533.57 2012-04-27T05:52:33.219000Z, 1533.57 2012-04-27T05:52:33.313000Z, 1533.57 2012-04-27T05:52:33.422000Z, 1533.56 2012-04-27T05:52:33.516000Z, 1533.56 2012-04-27T05:52:33.610000Z, 1533.56 2012-04-27T05:52:33.719000Z, 1533.56 2012-04-27T05:52:33.813000Z, 1533.56 2012-04-27T05:52:33.922000Z, 1533.56 2012-04-27T05:52:34.016000Z, 1533.56 2012-04-27T05:52:34.110000Z, 1533.56 2012-04-27T05:52:34.219000Z, 1533.56 2012-04-27T05:52:34.313000Z, 1533.56 2012-04-27T05:52:34.422000Z, 1533.56 2012-04-27T05:52:34.516000Z, 1533.57 2012-04-27T05:52:34.610000Z, 1533.57 2012-04-27T05:52:34.719000Z, 1533.57 2012-04-27T05:52:34.813000Z, 1533.57 2012-04-27T05:52:34.922000Z, 1533.57 2012-04-27T05:52:35.016000Z, 1533.57 2012-04-27T05:52:35.110000Z, 1533.57 2012-04-27T05:52:35.219000Z, 1533.57 2012-04-27T05:52:35.313000Z, 1533.57 2012-04-27T05:52:35.422000Z, 1533.57 2012-04-27T05:52:35.516000Z, 1533.57 2012-04-27T05:52:35.625000Z, 1533.57 2012-04-27T05:52:35.719000Z, 1533.57 2012-04-27T05:52:35.813000Z, 1533.57 2012-04-27T05:52:35.922000Z, 1533.57 2012-04-27T05:52:36.016000Z, 1533.57 2012-04-27T05:52:36.110000Z, 1533.57 2012-04-27T05:52:36.219000Z, 1533.57 2012-04-27T05:52:36.313000Z, 1533.57 2012-04-27T05:52:36.422000Z, 1533.57 2012-04-27T05:52:36.516000Z, 1533.57 2012-04-27T05:52:36.625000Z, 1533.57 2012-04-27T05:52:36.719000Z, 1533.57 2012-04-27T05:52:36.813000Z, 1533.57 2012-04-27T05:52:36.922000Z, 1533.57 2012-04-27T05:52:37.016000Z, 1533.57 2012-04-27T05:52:37.110000Z, 1533.57 2012-04-27T05:52:37.219000Z, 1533.57 2012-04-27T05:52:37.313000Z, 1533.57 2012-04-27T05:52:37.422000Z, 1533.57 2012-04-27T05:52:37.516000Z, 1533.57 2012-04-27T05:52:37.625000Z, 1533.57 2012-04-27T05:52:37.719000Z, 1533.57 2012-04-27T05:52:37.813000Z, 1533.57 2012-04-27T05:52:37.922000Z, 1533.57 2012-04-27T05:52:38.016000Z, 1533.57 2012-04-27T05:52:38.125000Z, 1533.57 2012-04-27T05:52:38.219000Z, 1533.57 2012-04-27T05:52:38.313000Z, 1533.57 2012-04-27T05:52:38.422000Z, 1533.57 2012-04-27T05:52:38.516000Z, 1533.57 2012-04-27T05:52:38.625000Z, 1533.57 2012-04-27T05:52:38.719000Z, 1533.57 2012-04-27T05:52:38.813000Z, 1533.57 2012-04-27T05:52:38.922000Z, 1533.57 2012-04-27T05:52:39.016000Z, 1533.57 2012-04-27T05:52:39.125000Z, 1533.57 2012-04-27T05:52:39.219000Z, 1533.57 2012-04-27T05:52:39.313000Z, 1533.57 2012-04-27T05:52:39.422000Z, 1533.57 2012-04-27T05:52:39.516000Z, 1533.57 2012-04-27T05:52:39.625000Z, 1533.57 2012-04-27T05:52:39.719000Z, 1533.57 2012-04-27T05:52:39.813000Z, 1533.57 2012-04-27T05:52:39.922000Z, 1533.57 2012-04-27T05:52:40.016000Z, 1533.57 2012-04-27T05:52:40.125000Z, 1533.57 2012-04-27T05:52:40.219000Z, 1533.57 2012-04-27T05:52:40.313000Z, 1533.57 2012-04-27T05:52:40.422000Z, 1533.57 2012-04-27T05:52:40.516000Z, 1533.57 2012-04-27T05:52:40.625000Z, 1533.57 2012-04-27T05:52:40.719000Z, 1533.57 2012-04-27T05:52:40.813000Z, 1533.57 2012-04-27T05:52:40.922000Z, 1533.57 2012-04-27T05:52:41.016000Z, 1533.57 2012-04-27T05:52:41.110000Z, 1533.57 2012-04-27T05:52:41.219000Z, 1533.57 2012-04-27T05:52:41.344000Z, 1533.57 2012-04-27T05:52:41.422000Z, 1533.57 2012-04-27T05:52:41.516000Z, 1533.57 2012-04-27T05:52:41.625000Z, 1533.57 2012-04-27T05:52:41.719000Z, 1533.57 2012-04-27T05:52:41.813000Z, 1533.57 2012-04-27T05:52:41.922000Z, 1533.57 2012-04-27T05:52:42.016000Z, 1533.57 2012-04-27T05:52:42.110000Z, 1533.57 2012-04-27T05:52:42.219000Z, 1533.57 2012-04-27T05:52:42.313000Z, 1533.57 2012-04-27T05:52:42.422000Z, 1533.57 2012-04-27T05:52:42.516000Z, 1533.57 2012-04-27T05:52:42.625000Z, 1533.57 2012-04-27T05:52:42.719000Z, 1533.57 2012-04-27T05:52:42.813000Z, 1533.57 2012-04-27T05:52:42.922000Z, 1533.57 2012-04-27T05:52:43.016000Z, 1533.57 2012-04-27T05:52:43.125000Z, 1533.57 2012-04-27T05:52:43.203000Z, 1533.57 2012-04-27T05:52:43.313000Z, 1533.56 2012-04-27T05:52:43.422000Z, 1533.56 2012-04-27T05:52:43.516000Z, 1533.56 2012-04-27T05:52:43.625000Z, 1533.56 2012-04-27T05:52:43.719000Z, 1533.56 2012-04-27T05:52:43.813000Z, 1533.56 2012-04-27T05:52:43.922000Z, 1533.56 2012-04-27T05:52:44.016000Z, 1533.56 2012-04-27T05:52:44.125000Z, 1533.56 2012-04-27T05:52:44.219000Z, 1533.56 2012-04-27T05:52:44.313000Z, 1533.56 2012-04-27T05:52:44.422000Z, 1533.56 2012-04-27T05:52:44.516000Z, 1533.56 2012-04-27T05:52:44.625000Z, 1533.56 2012-04-27T05:52:44.719000Z, 1533.57 2012-04-27T05:52:44.813000Z, 1533.57 2012-04-27T05:52:44.922000Z, 1533.57 2012-04-27T05:52:45.016000Z, 1533.57 2012-04-27T05:52:45.110000Z, 1533.57 2012-04-27T05:52:45.328000Z, 1533.57 2012-04-27T05:52:45.328000Z, 1533.57 2012-04-27T05:52:45.422000Z, 1533.57 2012-04-27T05:52:45.516000Z, 1533.57 2012-04-27T05:52:45.625000Z, 1533.57 2012-04-27T05:52:45.719000Z, 1533.57 2012-04-27T05:52:45.813000Z, 1533.57 2012-04-27T05:52:45.922000Z, 1533.57 2012-04-27T05:52:46.016000Z, 1533.57 2012-04-27T05:52:46.125000Z, 1533.57 2012-04-27T05:52:46.219000Z, 1533.57 2012-04-27T05:52:46.313000Z, 1533.57 2012-04-27T05:52:46.422000Z, 1533.57 2012-04-27T05:52:46.516000Z, 1533.57 2012-04-27T05:52:46.610000Z, 1533.57 2012-04-27T05:52:46.719000Z, 1533.57 2012-04-27T05:52:46.813000Z, 1533.57 2012-04-27T05:52:46.922000Z, 1533.57 2012-04-27T05:52:47.016000Z, 1533.57 2012-04-27T05:52:47.125000Z, 1533.57 2012-04-27T05:52:47.219000Z, 1533.57 2012-04-27T05:52:47.313000Z, 1533.57 2012-04-27T05:52:47.422000Z, 1533.57 2012-04-27T05:52:47.516000Z, 1533.57 2012-04-27T05:52:47.625000Z, 1533.57 2012-04-27T05:52:47.719000Z, 1533.57 2012-04-27T05:52:47.813000Z, 1533.58 2012-04-27T05:52:47.922000Z, 1533.58 2012-04-27T05:52:48.016000Z, 1533.58 2012-04-27T05:52:48.125000Z, 1533.58 2012-04-27T05:52:48.219000Z, 1533.58 2012-04-27T05:52:48.313000Z, 1533.58 2012-04-27T05:52:48.422000Z, 1533.57 2012-04-27T05:52:48.516000Z, 1533.58 2012-04-27T05:52:48.625000Z, 1533.57 2012-04-27T05:52:48.719000Z, 1533.57 2012-04-27T05:52:48.813000Z, 1533.57 2012-04-27T05:52:48.922000Z, 1533.57 2012-04-27T05:52:49.016000Z, 1533.57 2012-04-27T05:52:49.110000Z, 1533.57 2012-04-27T05:52:49.204000Z, 1533.57 2012-04-27T05:52:49.313000Z, 1533.57 2012-04-27T05:52:49.422000Z, 1533.57 2012-04-27T05:52:49.516000Z, 1533.57 2012-04-27T05:52:49.625000Z, 1533.57 2012-04-27T05:52:49.719000Z, 1533.57 2012-04-27T05:52:49.813000Z, 1533.57 2012-04-27T05:52:49.922000Z, 1533.57 2012-04-27T05:52:50.032000Z, 1533.57 2012-04-27T05:52:50.110000Z, 1533.57 2012-04-27T05:52:50.204000Z, 1533.57 2012-04-27T05:52:50.313000Z, 1533.57 2012-04-27T05:52:50.422000Z, 1533.57 2012-04-27T05:52:50.532000Z, 1533.57 2012-04-27T05:52:50.610000Z, 1533.57 2012-04-27T05:52:50.719000Z, 1533.57 2012-04-27T05:52:50.813000Z, 1533.57 2012-04-27T05:52:50.922000Z, 1533.57 2012-04-27T05:52:51.016000Z, 1533.57 2012-04-27T05:52:51.110000Z, 1533.57 2012-04-27T05:52:51.219000Z, 1533.57 2012-04-27T05:52:51.313000Z, 1533.57 2012-04-27T05:52:51.422000Z, 1533.57 2012-04-27T05:52:51.516000Z, 1533.57 2012-04-27T05:52:51.610000Z, 1533.57 2012-04-27T05:52:51.719000Z, 1533.57 2012-04-27T05:52:51.813000Z, 1533.57 2012-04-27T05:52:51.922000Z, 1533.58 2012-04-27T05:52:52.016000Z, 1533.58 2012-04-27T05:52:52.110000Z, 1533.58 2012-04-27T05:52:52.219000Z, 1533.58 2012-04-27T05:52:52.313000Z, 1533.58 2012-04-27T05:52:52.422000Z, 1533.58 2012-04-27T05:52:52.516000Z, 1533.58 2012-04-27T05:52:52.610000Z, 1533.58 2012-04-27T05:52:52.719000Z, 1533.58 2012-04-27T05:52:52.813000Z, 1533.58 2012-04-27T05:52:52.922000Z, 1533.58 2012-04-27T05:52:53.016000Z, 1533.58 2012-04-27T05:52:53.110000Z, 1533.58 2012-04-27T05:52:53.219000Z, 1533.58 2012-04-27T05:52:53.313000Z, 1533.58 2012-04-27T05:52:53.422000Z, 1533.58 2012-04-27T05:52:53.516000Z, 1533.58 2012-04-27T05:52:53.610000Z, 1533.58 2012-04-27T05:52:53.719000Z, 1533.58 2012-04-27T05:52:53.813000Z, 1533.58 2012-04-27T05:52:53.922000Z, 1533.58 2012-04-27T05:52:54.016000Z, 1533.58 2012-04-27T05:52:54.110000Z, 1533.58 2012-04-27T05:52:54.219000Z, 1533.58 2012-04-27T05:52:54.313000Z, 1533.58 2012-04-27T05:52:54.422000Z, 1533.58 2012-04-27T05:52:54.516000Z, 1533.58 2012-04-27T05:52:54.610000Z, 1533.58 2012-04-27T05:52:54.719000Z, 1533.58 2012-04-27T05:52:54.829000Z, 1533.58 2012-04-27T05:52:54.907000Z, 1533.58 2012-04-27T05:52:55.016000Z, 1533.58 2012-04-27T05:52:55.110000Z, 1533.58 2012-04-27T05:52:55.219000Z, 1533.58 2012-04-27T05:52:55.313000Z, 1533.57 2012-04-27T05:52:55.422000Z, 1533.57 2012-04-27T05:52:55.516000Z, 1533.57 2012-04-27T05:52:55.610000Z, 1533.57 2012-04-27T05:52:55.719000Z, 1533.57 2012-04-27T05:52:55.813000Z, 1533.57 2012-04-27T05:52:55.922000Z, 1533.57 2012-04-27T05:52:56.016000Z, 1533.57 2012-04-27T05:52:56.110000Z, 1533.57 2012-04-27T05:52:56.219000Z, 1533.57 2012-04-27T05:52:56.313000Z, 1533.57 2012-04-27T05:52:56.438000Z, 1533.57 2012-04-27T05:52:56.516000Z, 1533.57 2012-04-27T05:52:56.610000Z, 1533.57 2012-04-27T05:52:56.719000Z, 1533.57 2012-04-27T05:52:56.813000Z, 1533.57 2012-04-27T05:52:56.922000Z, 1533.57 2012-04-27T05:52:57.016000Z, 1533.57 2012-04-27T05:52:57.110000Z, 1533.57 2012-04-27T05:52:57.219000Z, 1533.57 2012-04-27T05:52:57.313000Z, 1533.57 2012-04-27T05:52:57.422000Z, 1533.57 2012-04-27T05:52:57.516000Z, 1533.57 2012-04-27T05:52:57.626000Z, 1533.57 2012-04-27T05:52:57.719000Z, 1533.57 2012-04-27T05:52:57.813000Z, 1533.57 2012-04-27T05:52:57.922000Z, 1533.57 2012-04-27T05:52:58.016000Z, 1533.57 2012-04-27T05:52:58.110000Z, 1533.57 2012-04-27T05:52:58.219000Z, 1533.57 2012-04-27T05:52:58.313000Z, 1533.57 2012-04-27T05:52:58.422000Z, 1533.57 2012-04-27T05:52:58.516000Z, 1533.57 2012-04-27T05:52:58.610000Z, 1533.57 2012-04-27T05:52:58.719000Z, 1533.57 2012-04-27T05:52:58.813000Z, 1533.57 2012-04-27T05:52:58.922000Z, 1533.57 2012-04-27T05:52:59.016000Z, 1533.57 2012-04-27T05:52:59.110000Z, 1533.57 2012-04-27T05:52:59.219000Z, 1533.57 2012-04-27T05:52:59.313000Z, 1533.57 2012-04-27T05:52:59.422000Z, 1533.57 2012-04-27T05:52:59.516000Z, 1533.57 2012-04-27T05:52:59.610000Z, 1533.57 2012-04-27T05:52:59.719000Z, 1533.57 2012-04-27T05:52:59.813000Z, 1533.57 2012-04-27T05:52:59.922000Z, 1533.57 2012-04-27T05:53:00.016000Z, 1533.57 2012-04-27T05:53:00.126000Z, 1533.57 2012-04-27T05:53:00.219000Z, 1533.57 2012-04-27T05:53:00.313000Z, 1533.57 2012-04-27T05:53:00.422000Z, 1533.57 2012-04-27T05:53:00.516000Z, 1533.57 2012-04-27T05:53:00.626000Z, 1533.57 2012-04-27T05:53:00.719000Z, 1533.57 2012-04-27T05:53:00.813000Z, 1533.57 2012-04-27T05:53:00.922000Z, 1533.57 2012-04-27T05:53:01.016000Z, 1533.57 2012-04-27T05:53:01.110000Z, 1533.57 2012-04-27T05:53:01.219000Z, 1533.57 2012-04-27T05:53:01.313000Z, 1533.57 2012-04-27T05:53:01.422000Z, 1533.57 2012-04-27T05:53:01.516000Z, 1533.57 2012-04-27T05:53:01.610000Z, 1533.57 2012-04-27T05:53:01.719000Z, 1533.57 2012-04-27T05:53:01.813000Z, 1533.57 2012-04-27T05:53:01.922000Z, 1533.57 2012-04-27T05:53:02.016000Z, 1533.57 2012-04-27T05:53:02.110000Z, 1533.57 2012-04-27T05:53:02.219000Z, 1533.56 2012-04-27T05:53:02.313000Z, 1533.56 2012-04-27T05:53:02.422000Z, 1533.56 2012-04-27T05:53:02.516000Z, 1533.56 2012-04-27T05:53:02.610000Z, 1533.56 2012-04-27T05:53:02.719000Z, 1533.56 2012-04-27T05:53:02.813000Z, 1533.56 2012-04-27T05:53:02.922000Z, 1533.56 2012-04-27T05:53:03.016000Z, 1533.56 2012-04-27T05:53:03.110000Z, 1533.56 2012-04-27T05:53:03.219000Z, 1533.57 2012-04-27T05:53:03.313000Z, 1533.57 2012-04-27T05:53:03.422000Z, 1533.57 2012-04-27T05:53:03.516000Z, 1533.57 2012-04-27T05:53:03.610000Z, 1533.57 2012-04-27T05:53:03.719000Z, 1533.57 2012-04-27T05:53:03.829000Z, 1533.57 2012-04-27T05:53:03.922000Z, 1533.57 2012-04-27T05:53:04.016000Z, 1533.57 2012-04-27T05:53:04.110000Z, 1533.57 2012-04-27T05:53:04.297000Z, 1533.57 2012-04-27T05:53:04.297000Z, 1533.57 2012-04-27T05:53:04.422000Z, 1533.57 2012-04-27T05:53:04.516000Z, 1533.57 2012-04-27T05:53:04.610000Z, 1533.57 2012-04-27T05:53:04.719000Z, 1533.57 2012-04-27T05:53:04.813000Z, 1533.57 2012-04-27T05:53:04.922000Z, 1533.57 2012-04-27T05:53:05.016000Z, 1533.57 2012-04-27T05:53:05.126000Z, 1533.58 2012-04-27T05:53:05.219000Z, 1533.58 2012-04-27T05:53:05.313000Z, 1533.58 2012-04-27T05:53:05.422000Z, 1533.58 2012-04-27T05:53:05.516000Z, 1533.58 2012-04-27T05:53:05.626000Z, 1533.58 2012-04-27T05:53:05.719000Z, 1533.58 2012-04-27T05:53:05.813000Z, 1533.58 2012-04-27T05:53:05.923000Z, 1533.58 2012-04-27T05:53:06.016000Z, 1533.58 2012-04-27T05:53:06.110000Z, 1533.58 2012-04-27T05:53:06.219000Z, 1533.58 2012-04-27T05:53:06.313000Z, 1533.58 2012-04-27T05:53:06.423000Z, 1533.58 2012-04-27T05:53:06.516000Z, 1533.58 2012-04-27T05:53:06.626000Z, 1533.58 2012-04-27T05:53:06.719000Z, 1533.58 2012-04-27T05:53:06.813000Z, 1533.58 2012-04-27T05:53:06.923000Z, 1533.58 2012-04-27T05:53:07.032000Z, 1533.58 2012-04-27T05:53:07.126000Z, 1533.58 2012-04-27T05:53:07.219000Z, 1533.57 2012-04-27T05:53:07.313000Z, 1533.57 2012-04-27T05:53:07.423000Z, 1533.57 2012-04-27T05:53:07.516000Z, 1533.57 2012-04-27T05:53:07.626000Z, 1533.57 2012-04-27T05:53:07.719000Z, 1533.57 2012-04-27T05:53:07.813000Z, 1533.57 2012-04-27T05:53:07.923000Z, 1533.57 2012-04-27T05:53:08.016000Z, 1533.57 2012-04-27T05:53:08.126000Z, 1533.57 2012-04-27T05:53:08.219000Z, 1533.57 2012-04-27T05:53:08.313000Z, 1533.57 2012-04-27T05:53:08.423000Z, 1533.57 2012-04-27T05:53:08.516000Z, 1533.57 2012-04-27T05:53:08.610000Z, 1533.57 2012-04-27T05:53:08.719000Z, 1533.57 2012-04-27T05:53:08.813000Z, 1533.57 2012-04-27T05:53:08.923000Z, 1533.57 2012-04-27T05:53:09.016000Z, 1533.57 2012-04-27T05:53:09.126000Z, 1533.57 2012-04-27T05:53:09.219000Z, 1533.57 2012-04-27T05:53:09.313000Z, 1533.57 2012-04-27T05:53:09.423000Z, 1533.57 2012-04-27T05:53:09.516000Z, 1533.57 2012-04-27T05:53:09.626000Z, 1533.58 2012-04-27T05:53:09.719000Z, 1533.57 2012-04-27T05:53:09.813000Z, 1533.57 2012-04-27T05:53:09.923000Z, 1533.58 2012-04-27T05:53:10.016000Z, 1533.58 2012-04-27T05:53:10.126000Z, 1533.57 2012-04-27T05:53:10.204000Z, 1533.58 2012-04-27T05:53:10.313000Z, 1533.58 2012-04-27T05:53:10.423000Z, 1533.58 2012-04-27T05:53:10.516000Z, 1533.58 2012-04-27T05:53:10.626000Z, 1533.58 2012-04-27T05:53:10.719000Z, 1533.58 2012-04-27T05:53:10.813000Z, 1533.58 2012-04-27T05:53:10.923000Z, 1533.58 2012-04-27T05:53:11.016000Z, 1533.58 2012-04-27T05:53:11.126000Z, 1533.58 2012-04-27T05:53:11.219000Z, 1533.58 2012-04-27T05:53:11.313000Z, 1533.58 2012-04-27T05:53:11.423000Z, 1533.58 2012-04-27T05:53:11.516000Z, 1533.57 2012-04-27T05:53:11.626000Z, 1533.57 2012-04-27T05:53:11.719000Z, 1533.57 2012-04-27T05:53:11.813000Z, 1533.57 2012-04-27T05:53:11.923000Z, 1533.57 2012-04-27T05:53:12.016000Z, 1533.57 2012-04-27T05:53:12.126000Z, 1533.57 2012-04-27T05:53:12.219000Z, 1533.57 2012-04-27T05:53:12.313000Z, 1533.57 2012-04-27T05:53:12.423000Z, 1533.57 2012-04-27T05:53:12.516000Z, 1533.57 2012-04-27T05:53:12.610000Z, 1533.57 2012-04-27T05:53:12.719000Z, 1533.57 2012-04-27T05:53:12.813000Z, 1533.57 2012-04-27T05:53:12.923000Z, 1533.57 2012-04-27T05:53:13.016000Z, 1533.57 2012-04-27T05:53:13.110000Z, 1533.57 2012-04-27T05:53:13.219000Z, 1533.57 2012-04-27T05:53:13.313000Z, 1533.57 2012-04-27T05:53:13.423000Z, 1533.57 2012-04-27T05:53:13.516000Z, 1533.57 2012-04-27T05:53:13.610000Z, 1533.57 2012-04-27T05:53:13.719000Z, 1533.57 2012-04-27T05:53:13.813000Z, 1533.57 2012-04-27T05:53:13.923000Z, 1533.57 2012-04-27T05:53:14.016000Z, 1533.57 2012-04-27T05:53:14.110000Z, 1533.57 2012-04-27T05:53:14.219000Z, 1533.57 2012-04-27T05:53:14.313000Z, 1533.57 2012-04-27T05:53:14.423000Z, 1533.57 2012-04-27T05:53:14.516000Z, 1533.57 2012-04-27T05:53:14.610000Z, 1533.57 2012-04-27T05:53:14.719000Z, 1533.57 2012-04-27T05:53:14.813000Z, 1533.57 2012-04-27T05:53:14.923000Z, 1533.57 2012-04-27T05:53:15.016000Z, 1533.57 2012-04-27T05:53:15.110000Z, 1533.57 2012-04-27T05:53:15.219000Z, 1533.57 2012-04-27T05:53:15.313000Z, 1533.57 2012-04-27T05:53:15.423000Z, 1533.57 2012-04-27T05:53:15.516000Z, 1533.57 2012-04-27T05:53:15.610000Z, 1533.57 2012-04-27T05:53:15.720000Z, 1533.57 2012-04-27T05:53:15.813000Z, 1533.57 2012-04-27T05:53:15.923000Z, 1533.57 2012-04-27T05:53:16.016000Z, 1533.57 2012-04-27T05:53:16.110000Z, 1533.57 2012-04-27T05:53:16.220000Z, 1533.57 2012-04-27T05:53:16.313000Z, 1533.57 2012-04-27T05:53:16.423000Z, 1533.57 2012-04-27T05:53:16.516000Z, 1533.57 2012-04-27T05:53:16.610000Z, 1533.57 2012-04-27T05:53:16.720000Z, 1533.57 2012-04-27T05:53:16.813000Z, 1533.57 2012-04-27T05:53:16.923000Z, 1533.57 2012-04-27T05:53:17.016000Z, 1533.57 2012-04-27T05:53:17.110000Z, 1533.57 2012-04-27T05:53:17.220000Z, 1533.57 2012-04-27T05:53:17.313000Z, 1533.57 2012-04-27T05:53:17.423000Z, 1533.57 2012-04-27T05:53:17.516000Z, 1533.57 2012-04-27T05:53:17.610000Z, 1533.57 2012-04-27T05:53:17.720000Z, 1533.57 2012-04-27T05:53:17.813000Z, 1533.58 2012-04-27T05:53:17.923000Z, 1533.58 2012-04-27T05:53:18.016000Z, 1533.58 2012-04-27T05:53:18.110000Z, 1533.58 2012-04-27T05:53:18.220000Z, 1533.58 2012-04-27T05:53:18.313000Z, 1533.58 2012-04-27T05:53:18.423000Z, 1533.58 2012-04-27T05:53:18.516000Z, 1533.58 2012-04-27T05:53:18.610000Z, 1533.58 2012-04-27T05:53:18.720000Z, 1533.58 2012-04-27T05:53:18.813000Z, 1533.57 2012-04-27T05:53:18.923000Z, 1533.57 2012-04-27T05:53:19.016000Z, 1533.57 2012-04-27T05:53:19.110000Z, 1533.57 2012-04-27T05:53:19.220000Z, 1533.57 2012-04-27T05:53:19.313000Z, 1533.57 2012-04-27T05:53:19.423000Z, 1533.57 2012-04-27T05:53:19.516000Z, 1533.57 2012-04-27T05:53:19.610000Z, 1533.57 2012-04-27T05:53:19.720000Z, 1533.57 2012-04-27T05:53:19.813000Z, 1533.57 2012-04-27T05:53:19.923000Z, 1533.57 2012-04-27T05:53:20.016000Z, 1533.57 2012-04-27T05:53:20.110000Z, 1533.57 2012-04-27T05:53:20.220000Z, 1533.57 2012-04-27T05:53:20.313000Z, 1533.57 2012-04-27T05:53:20.423000Z, 1533.57 2012-04-27T05:53:20.516000Z, 1533.57 2012-04-27T05:53:20.610000Z, 1533.57 2012-04-27T05:53:20.720000Z, 1533.57 2012-04-27T05:53:20.813000Z, 1533.57 2012-04-27T05:53:20.923000Z, 1533.57 2012-04-27T05:53:21.016000Z, 1533.57 2012-04-27T05:53:21.110000Z, 1533.58 2012-04-27T05:53:21.220000Z, 1533.58 2012-04-27T05:53:21.313000Z, 1533.58 2012-04-27T05:53:21.423000Z, 1533.58 2012-04-27T05:53:21.516000Z, 1533.58 2012-04-27T05:53:21.610000Z, 1533.58 2012-04-27T05:53:21.720000Z, 1533.58 2012-04-27T05:53:21.813000Z, 1533.58 2012-04-27T05:53:21.923000Z, 1533.58 2012-04-27T05:53:22.016000Z, 1533.58 2012-04-27T05:53:22.110000Z, 1533.58 2012-04-27T05:53:22.220000Z, 1533.58 2012-04-27T05:53:22.313000Z, 1533.58 2012-04-27T05:53:22.423000Z, 1533.58 2012-04-27T05:53:22.516000Z, 1533.58 2012-04-27T05:53:22.610000Z, 1533.58 2012-04-27T05:53:22.720000Z, 1533.58 2012-04-27T05:53:22.813000Z, 1533.58 2012-04-27T05:53:22.923000Z, 1533.58 2012-04-27T05:53:23.016000Z, 1533.58 2012-04-27T05:53:23.110000Z, 1533.58 2012-04-27T05:53:23.220000Z, 1533.58 2012-04-27T05:53:23.313000Z, 1533.58 2012-04-27T05:53:23.423000Z, 1533.58 2012-04-27T05:53:23.516000Z, 1533.58 2012-04-27T05:53:23.610000Z, 1533.58 2012-04-27T05:53:23.720000Z, 1533.58 2012-04-27T05:53:23.813000Z, 1533.58 2012-04-27T05:53:23.923000Z, 1533.58 2012-04-27T05:53:24.016000Z, 1533.58 2012-04-27T05:53:24.110000Z, 1533.58 2012-04-27T05:53:24.220000Z, 1533.58 2012-04-27T05:53:24.313000Z, 1533.58 2012-04-27T05:53:24.423000Z, 1533.58 2012-04-27T05:53:24.516000Z, 1533.58 2012-04-27T05:53:24.610000Z, 1533.58 2012-04-27T05:53:24.720000Z, 1533.58 2012-04-27T05:53:24.813000Z, 1533.57 2012-04-27T05:53:24.923000Z, 1533.57 2012-04-27T05:53:25.016000Z, 1533.57 2012-04-27T05:53:25.110000Z, 1533.57 2012-04-27T05:53:25.204000Z, 1533.57 2012-04-27T05:53:25.313000Z, 1533.57 2012-04-27T05:53:25.407000Z, 1533.57 2012-04-27T05:53:25.517000Z, 1533.57 2012-04-27T05:53:25.610000Z, 1533.57 2012-04-27T05:53:25.720000Z, 1533.57 2012-04-27T05:53:25.813000Z, 1533.57 2012-04-27T05:53:25.923000Z, 1533.57 2012-04-27T05:53:26.017000Z, 1533.57 2012-04-27T05:53:26.126000Z, 1533.57 2012-04-27T05:53:26.220000Z, 1533.57 2012-04-27T05:53:26.313000Z, 1533.57 2012-04-27T05:53:26.423000Z, 1533.57 2012-04-27T05:53:26.517000Z, 1533.57 2012-04-27T05:53:26.610000Z, 1533.57 2012-04-27T05:53:26.720000Z, 1533.57 2012-04-27T05:53:26.813000Z, 1533.57 2012-04-27T05:53:26.923000Z, 1533.57 2012-04-27T05:53:27.017000Z, 1533.57 2012-04-27T05:53:27.126000Z, 1533.57 2012-04-27T05:53:27.220000Z, 1533.57 2012-04-27T05:53:27.313000Z, 1533.58 2012-04-27T05:53:27.423000Z, 1533.58 2012-04-27T05:53:27.517000Z, 1533.58 2012-04-27T05:53:27.626000Z, 1533.58 2012-04-27T05:53:27.720000Z, 1533.58 2012-04-27T05:53:27.813000Z, 1533.58 2012-04-27T05:53:27.923000Z, 1533.58 2012-04-27T05:53:28.017000Z, 1533.58 2012-04-27T05:53:28.126000Z, 1533.58 2012-04-27T05:53:28.220000Z, 1533.58 2012-04-27T05:53:28.313000Z, 1533.58 2012-04-27T05:53:28.423000Z, 1533.58 2012-04-27T05:53:28.517000Z, 1533.58 2012-04-27T05:53:28.626000Z, 1533.58 2012-04-27T05:53:28.720000Z, 1533.58 2012-04-27T05:53:28.813000Z, 1533.58 2012-04-27T05:53:28.923000Z, 1533.58 2012-04-27T05:53:29.017000Z, 1533.58 2012-04-27T05:53:29.126000Z, 1533.58 2012-04-27T05:53:29.220000Z, 1533.58 2012-04-27T05:53:29.313000Z, 1533.58 2012-04-27T05:53:29.423000Z, 1533.58 2012-04-27T05:53:29.517000Z, 1533.58 2012-04-27T05:53:29.626000Z, 1533.58 2012-04-27T05:53:29.720000Z, 1533.58 2012-04-27T05:53:29.813000Z, 1533.58 2012-04-27T05:53:29.923000Z, 1533.58 2012-04-27T05:53:30.017000Z, 1533.58 2012-04-27T05:53:30.126000Z, 1533.58 2012-04-27T05:53:30.220000Z, 1533.58 2012-04-27T05:53:30.313000Z, 1533.58 2012-04-27T05:53:30.423000Z, 1533.58 2012-04-27T05:53:30.517000Z, 1533.58 2012-04-27T05:53:30.626000Z, 1533.58 2012-04-27T05:53:30.720000Z, 1533.58 2012-04-27T05:53:30.813000Z, 1533.58 2012-04-27T05:53:30.923000Z, 1533.58 2012-04-27T05:53:31.017000Z, 1533.58 2012-04-27T05:53:31.126000Z, 1533.58 2012-04-27T05:53:31.220000Z, 1533.58 2012-04-27T05:53:31.313000Z, 1533.58 2012-04-27T05:53:31.423000Z, 1533.58 2012-04-27T05:53:31.517000Z, 1533.58 2012-04-27T05:53:31.610000Z, 1533.58 2012-04-27T05:53:31.720000Z, 1533.58 2012-04-27T05:53:31.813000Z, 1533.58 2012-04-27T05:53:31.923000Z, 1533.58 2012-04-27T05:53:32.017000Z, 1533.58 2012-04-27T05:53:32.126000Z, 1533.58 2012-04-27T05:53:32.220000Z, 1533.58 2012-04-27T05:53:32.313000Z, 1533.58 2012-04-27T05:53:32.423000Z, 1533.58 2012-04-27T05:53:32.517000Z, 1533.58 2012-04-27T05:53:32.626000Z, 1533.58 2012-04-27T05:53:32.720000Z, 1533.57 2012-04-27T05:53:32.813000Z, 1533.57 2012-04-27T05:53:32.907000Z, 1533.57 2012-04-27T05:53:33.017000Z, 1533.57 2012-04-27T05:53:33.126000Z, 1533.57 2012-04-27T05:53:33.220000Z, 1533.57 2012-04-27T05:53:33.329000Z, 1533.57 2012-04-27T05:53:33.423000Z, 1533.57 2012-04-27T05:53:33.517000Z, 1533.57 2012-04-27T05:53:33.626000Z, 1533.57 2012-04-27T05:53:33.720000Z, 1533.57 2012-04-27T05:53:33.813000Z, 1533.57 2012-04-27T05:53:33.923000Z, 1533.57 2012-04-27T05:53:34.017000Z, 1533.57 2012-04-27T05:53:34.126000Z, 1533.57 2012-04-27T05:53:34.220000Z, 1533.57 2012-04-27T05:53:34.313000Z, 1533.57 2012-04-27T05:53:34.423000Z, 1533.57 2012-04-27T05:53:34.517000Z, 1533.57 2012-04-27T05:53:34.626000Z, 1533.57 2012-04-27T05:53:34.720000Z, 1533.57 2012-04-27T05:53:34.813000Z, 1533.57 2012-04-27T05:53:34.923000Z, 1533.57 2012-04-27T05:53:35.017000Z, 1533.57 2012-04-27T05:53:35.110000Z, 1533.57 2012-04-27T05:53:35.220000Z, 1533.57 2012-04-27T05:53:35.314000Z, 1533.58 2012-04-27T05:53:35.423000Z, 1533.58 2012-04-27T05:53:35.517000Z, 1533.58 2012-04-27T05:53:35.610000Z, 1533.58 2012-04-27T05:53:35.720000Z, 1533.58 2012-04-27T05:53:35.814000Z, 1533.58 2012-04-27T05:53:35.923000Z, 1533.58 2012-04-27T05:53:36.017000Z, 1533.58 2012-04-27T05:53:36.110000Z, 1533.58 2012-04-27T05:53:36.220000Z, 1533.57 2012-04-27T05:53:36.314000Z, 1533.57 2012-04-27T05:53:36.423000Z, 1533.57 2012-04-27T05:53:36.517000Z, 1533.57 2012-04-27T05:53:36.610000Z, 1533.57 2012-04-27T05:53:36.720000Z, 1533.57 2012-04-27T05:53:36.814000Z, 1533.57 2012-04-27T05:53:36.923000Z, 1533.57 2012-04-27T05:53:37.017000Z, 1533.57 2012-04-27T05:53:37.110000Z, 1533.57 2012-04-27T05:53:37.220000Z, 1533.57 2012-04-27T05:53:37.314000Z, 1533.57 2012-04-27T05:53:37.423000Z, 1533.57 2012-04-27T05:53:37.517000Z, 1533.57 2012-04-27T05:53:37.610000Z, 1533.57 2012-04-27T05:53:37.720000Z, 1533.57 2012-04-27T05:53:37.814000Z, 1533.57 2012-04-27T05:53:37.923000Z, 1533.57 2012-04-27T05:53:38.017000Z, 1533.57 2012-04-27T05:53:38.110000Z, 1533.57 2012-04-27T05:53:38.220000Z, 1533.57 2012-04-27T05:53:38.314000Z, 1533.57 2012-04-27T05:53:38.423000Z, 1533.57 2012-04-27T05:53:38.517000Z, 1533.57 2012-04-27T05:53:38.610000Z, 1533.57 2012-04-27T05:53:38.720000Z, 1533.57 2012-04-27T05:53:38.814000Z, 1533.57 2012-04-27T05:53:38.907000Z, 1533.57 2012-04-27T05:53:39.017000Z, 1533.57 2012-04-27T05:53:39.110000Z, 1533.57 2012-04-27T05:53:39.220000Z, 1533.57 2012-04-27T05:53:39.314000Z, 1533.57 2012-04-27T05:53:39.423000Z, 1533.57 2012-04-27T05:53:39.517000Z, 1533.57 2012-04-27T05:53:39.610000Z, 1533.57 2012-04-27T05:53:39.720000Z, 1533.57 2012-04-27T05:53:39.814000Z, 1533.57 2012-04-27T05:53:39.923000Z, 1533.57 2012-04-27T05:53:40.017000Z, 1533.56 2012-04-27T05:53:40.110000Z, 1533.56 2012-04-27T05:53:40.220000Z, 1533.56 2012-04-27T05:53:40.314000Z, 1533.56 2012-04-27T05:53:40.423000Z, 1533.56 2012-04-27T05:53:40.517000Z, 1533.56 2012-04-27T05:53:40.610000Z, 1533.56 2012-04-27T05:53:40.720000Z, 1533.56 2012-04-27T05:53:40.814000Z, 1533.56 2012-04-27T05:53:40.923000Z, 1533.57 2012-04-27T05:53:41.017000Z, 1533.57 2012-04-27T05:53:41.110000Z, 1533.57 2012-04-27T05:53:41.220000Z, 1533.57 2012-04-27T05:53:41.314000Z, 1533.57 2012-04-27T05:53:41.423000Z, 1533.57 2012-04-27T05:53:41.517000Z, 1533.57 2012-04-27T05:53:41.610000Z, 1533.57 2012-04-27T05:53:41.720000Z, 1533.57 2012-04-27T05:53:41.814000Z, 1533.57 2012-04-27T05:53:41.923000Z, 1533.57 2012-04-27T05:53:42.017000Z, 1533.57 2012-04-27T05:53:42.110000Z, 1533.57 2012-04-27T05:53:42.220000Z, 1533.57 2012-04-27T05:53:42.314000Z, 1533.57 2012-04-27T05:53:42.423000Z, 1533.57 2012-04-27T05:53:42.517000Z, 1533.57 2012-04-27T05:53:42.610000Z, 1533.57 2012-04-27T05:53:42.720000Z, 1533.57 2012-04-27T05:53:42.814000Z, 1533.57 2012-04-27T05:53:42.923000Z, 1533.57 2012-04-27T05:53:43.017000Z, 1533.57 2012-04-27T05:53:43.110000Z, 1533.57 2012-04-27T05:53:43.220000Z, 1533.58 2012-04-27T05:53:43.314000Z, 1533.57 2012-04-27T05:53:43.423000Z, 1533.57 2012-04-27T05:53:43.517000Z, 1533.57 2012-04-27T05:53:43.610000Z, 1533.57 2012-04-27T05:53:43.720000Z, 1533.57 2012-04-27T05:53:43.814000Z, 1533.57 2012-04-27T05:53:43.907000Z, 1533.57 2012-04-27T05:53:44.017000Z, 1533.57 2012-04-27T05:53:44.110000Z, 1533.57 2012-04-27T05:53:44.220000Z, 1533.57 2012-04-27T05:53:44.314000Z, 1533.57 2012-04-27T05:53:44.407000Z, 1533.57 2012-04-27T05:53:44.517000Z, 1533.57 2012-04-27T05:53:44.610000Z, 1533.57 2012-04-27T05:53:44.720000Z, 1533.57 2012-04-27T05:53:44.814000Z, 1533.57 2012-04-27T05:53:44.923000Z, 1533.57 2012-04-27T05:53:45.017000Z, 1533.57 2012-04-27T05:53:45.111000Z, 1533.57 2012-04-27T05:53:45.220000Z, 1533.57 2012-04-27T05:53:45.314000Z, 1533.57 2012-04-27T05:53:45.423000Z, 1533.57 2012-04-27T05:53:45.517000Z, 1533.57 2012-04-27T05:53:45.611000Z, 1533.57 2012-04-27T05:53:45.720000Z, 1533.57 2012-04-27T05:53:45.814000Z, 1533.58 2012-04-27T05:53:45.923000Z, 1533.58 2012-04-27T05:53:46.017000Z, 1533.58 2012-04-27T05:53:46.111000Z, 1533.58 2012-04-27T05:53:46.220000Z, 1533.58 2012-04-27T05:53:46.314000Z, 1533.58 2012-04-27T05:53:46.423000Z, 1533.58 2012-04-27T05:53:46.517000Z, 1533.58 2012-04-27T05:53:46.611000Z, 1533.58 2012-04-27T05:53:46.720000Z, 1533.58 2012-04-27T05:53:46.814000Z, 1533.58 2012-04-27T05:53:46.923000Z, 1533.58 2012-04-27T05:53:47.017000Z, 1533.58 2012-04-27T05:53:47.111000Z, 1533.58 2012-04-27T05:53:47.220000Z, 1533.58 2012-04-27T05:53:47.314000Z, 1533.58 2012-04-27T05:53:47.423000Z, 1533.58 2012-04-27T05:53:47.517000Z, 1533.58 2012-04-27T05:53:47.626000Z, 1533.58 2012-04-27T05:53:47.720000Z, 1533.58 2012-04-27T05:53:47.814000Z, 1533.58 2012-04-27T05:53:47.923000Z, 1533.58 2012-04-27T05:53:48.017000Z, 1533.58 2012-04-27T05:53:48.111000Z, 1533.58 2012-04-27T05:53:48.220000Z, 1533.58 2012-04-27T05:53:48.314000Z, 1533.58 2012-04-27T05:53:48.423000Z, 1533.58 2012-04-27T05:53:48.517000Z, 1533.58 2012-04-27T05:53:48.611000Z, 1533.58 2012-04-27T05:53:48.720000Z, 1533.58 2012-04-27T05:53:48.814000Z, 1533.58 2012-04-27T05:53:48.923000Z, 1533.58 2012-04-27T05:53:49.017000Z, 1533.58 2012-04-27T05:53:49.111000Z, 1533.58 2012-04-27T05:53:49.220000Z, 1533.58 2012-04-27T05:53:49.314000Z, 1533.58 2012-04-27T05:53:49.423000Z, 1533.58 2012-04-27T05:53:49.517000Z, 1533.58 2012-04-27T05:53:49.626000Z, 1533.58 2012-04-27T05:53:49.720000Z, 1533.58 2012-04-27T05:53:49.814000Z, 1533.58 2012-04-27T05:53:49.923000Z, 1533.58 2012-04-27T05:53:50.017000Z, 1533.58 2012-04-27T05:53:50.111000Z, 1533.58 2012-04-27T05:53:50.220000Z, 1533.58 2012-04-27T05:53:50.314000Z, 1533.58 2012-04-27T05:53:50.423000Z, 1533.58 2012-04-27T05:53:50.517000Z, 1533.58 2012-04-27T05:53:50.611000Z, 1533.58 2012-04-27T05:53:50.720000Z, 1533.58 2012-04-27T05:53:50.814000Z, 1533.58 2012-04-27T05:53:50.923000Z, 1533.58 2012-04-27T05:53:51.017000Z, 1533.58 2012-04-27T05:53:51.111000Z, 1533.58 2012-04-27T05:53:51.220000Z, 1533.58 2012-04-27T05:53:51.314000Z, 1533.58 2012-04-27T05:53:51.423000Z, 1533.58 2012-04-27T05:53:51.517000Z, 1533.58 2012-04-27T05:53:51.626000Z, 1533.58 2012-04-27T05:53:51.720000Z, 1533.58 2012-04-27T05:53:51.814000Z, 1533.58 2012-04-27T05:53:51.923000Z, 1533.58 2012-04-27T05:53:52.017000Z, 1533.58 2012-04-27T05:53:52.126000Z, 1533.58 2012-04-27T05:53:52.220000Z, 1533.58 2012-04-27T05:53:52.314000Z, 1533.58 2012-04-27T05:53:52.423000Z, 1533.58 2012-04-27T05:53:52.517000Z, 1533.58 2012-04-27T05:53:52.611000Z, 1533.58 2012-04-27T05:53:52.720000Z, 1533.58 2012-04-27T05:53:52.814000Z, 1533.58 2012-04-27T05:53:52.923000Z, 1533.58 2012-04-27T05:53:53.017000Z, 1533.58 2012-04-27T05:53:53.111000Z, 1533.58 2012-04-27T05:53:53.267000Z, 1533.58 2012-04-27T05:53:53.329000Z, 1533.58 2012-04-27T05:53:53.423000Z, 1533.58 2012-04-27T05:53:53.517000Z, 1533.58 2012-04-27T05:53:53.626000Z, 1533.58 2012-04-27T05:53:53.720000Z, 1533.58 2012-04-27T05:53:53.814000Z, 1533.58 2012-04-27T05:53:53.923000Z, 1533.58 2012-04-27T05:53:54.017000Z, 1533.58 2012-04-27T05:53:54.111000Z, 1533.58 2012-04-27T05:53:54.220000Z, 1533.58 2012-04-27T05:53:54.314000Z, 1533.58 2012-04-27T05:53:54.423000Z, 1533.58 2012-04-27T05:53:54.517000Z, 1533.58 2012-04-27T05:53:54.626000Z, 1533.58 2012-04-27T05:53:54.720000Z, 1533.58 2012-04-27T05:53:54.814000Z, 1533.58 2012-04-27T05:53:54.923000Z, 1533.58 2012-04-27T05:53:55.017000Z, 1533.58 2012-04-27T05:53:55.111000Z, 1533.58 2012-04-27T05:53:55.220000Z, 1533.58 2012-04-27T05:53:55.314000Z, 1533.58 2012-04-27T05:53:55.423000Z, 1533.58 2012-04-27T05:53:55.517000Z, 1533.58 2012-04-27T05:53:55.626000Z, 1533.57 2012-04-27T05:53:55.720000Z, 1533.57 2012-04-27T05:53:55.814000Z, 1533.57 2012-04-27T05:53:55.908000Z, 1533.57 2012-04-27T05:53:56.017000Z, 1533.57 2012-04-27T05:53:56.126000Z, 1533.57 2012-04-27T05:53:56.220000Z, 1533.57 2012-04-27T05:53:56.314000Z, 1533.57 2012-04-27T05:53:56.423000Z, 1533.57 2012-04-27T05:53:56.517000Z, 1533.57 2012-04-27T05:53:56.626000Z, 1533.57 2012-04-27T05:53:56.720000Z, 1533.57 2012-04-27T05:53:56.814000Z, 1533.57 2012-04-27T05:53:56.923000Z, 1533.57 2012-04-27T05:53:57.017000Z, 1533.57 2012-04-27T05:53:57.126000Z, 1533.57 2012-04-27T05:53:57.220000Z, 1533.57 2012-04-27T05:53:57.314000Z, 1533.57 2012-04-27T05:53:57.423000Z, 1533.56 2012-04-27T05:53:57.517000Z, 1533.56 2012-04-27T05:53:57.626000Z, 1533.56 2012-04-27T05:53:57.720000Z, 1533.56 2012-04-27T05:53:57.814000Z, 1533.56 2012-04-27T05:53:57.923000Z, 1533.56 2012-04-27T05:53:58.017000Z, 1533.56 2012-04-27T05:53:58.111000Z, 1533.56 2012-04-27T05:53:58.220000Z, 1533.56 2012-04-27T05:53:58.314000Z, 1533.56 2012-04-27T05:53:58.423000Z, 1533.56 2012-04-27T05:53:58.517000Z, 1533.56 2012-04-27T05:53:58.611000Z, 1533.56 2012-04-27T05:53:58.720000Z, 1533.56 2012-04-27T05:53:58.814000Z, 1533.56 2012-04-27T05:53:58.923000Z, 1533.56 2012-04-27T05:53:59.017000Z, 1533.56 2012-04-27T05:53:59.111000Z, 1533.56 2012-04-27T05:53:59.220000Z, 1533.56 2012-04-27T05:53:59.314000Z, 1533.56 2012-04-27T05:53:59.423000Z, 1533.56 2012-04-27T05:53:59.517000Z, 1533.56 2012-04-27T05:53:59.611000Z, 1533.56 2012-04-27T05:53:59.720000Z, 1533.56 2012-04-27T05:53:59.814000Z, 1533.56 2012-04-27T05:53:59.923000Z, 1533.56 2012-04-27T05:54:00.017000Z, 1533.56 2012-04-27T05:54:00.111000Z, 1533.57 2012-04-27T05:54:00.220000Z, 1533.57 2012-04-27T05:54:00.314000Z, 1533.57 2012-04-27T05:54:00.423000Z, 1533.57 2012-04-27T05:54:00.517000Z, 1533.57 2012-04-27T05:54:00.611000Z, 1533.57 2012-04-27T05:54:00.720000Z, 1533.57 2012-04-27T05:54:00.814000Z, 1533.57 2012-04-27T05:54:00.923000Z, 1533.57 2012-04-27T05:54:01.017000Z, 1533.57 2012-04-27T05:54:01.111000Z, 1533.57 2012-04-27T05:54:01.220000Z, 1533.57 2012-04-27T05:54:01.314000Z, 1533.57 2012-04-27T05:54:01.423000Z, 1533.57 2012-04-27T05:54:01.517000Z, 1533.57 2012-04-27T05:54:01.611000Z, 1533.57 2012-04-27T05:54:01.720000Z, 1533.57 2012-04-27T05:54:01.829000Z, 1533.57 2012-04-27T05:54:01.923000Z, 1533.57 2012-04-27T05:54:02.017000Z, 1533.57 2012-04-27T05:54:02.111000Z, 1533.57 2012-04-27T05:54:02.220000Z, 1533.57 2012-04-27T05:54:02.314000Z, 1533.57 2012-04-27T05:54:02.423000Z, 1533.57 2012-04-27T05:54:02.517000Z, 1533.57 2012-04-27T05:54:02.611000Z, 1533.57 2012-04-27T05:54:02.720000Z, 1533.57 2012-04-27T05:54:02.814000Z, 1533.57 2012-04-27T05:54:02.923000Z, 1533.57 2012-04-27T05:54:03.017000Z, 1533.57 2012-04-27T05:54:03.111000Z, 1533.57 2012-04-27T05:54:03.204000Z, 1533.57 2012-04-27T05:54:03.314000Z, 1533.57 2012-04-27T05:54:03.423000Z, 1533.57 2012-04-27T05:54:03.517000Z, 1533.57 2012-04-27T05:54:03.611000Z, 1533.57 2012-04-27T05:54:03.720000Z, 1533.57 2012-04-27T05:54:03.814000Z, 1533.57 2012-04-27T05:54:03.923000Z, 1533.57 2012-04-27T05:54:04.017000Z, 1533.57 2012-04-27T05:54:04.111000Z, 1533.57 2012-04-27T05:54:04.220000Z, 1533.58 2012-04-27T05:54:04.314000Z, 1533.58 2012-04-27T05:54:04.423000Z, 1533.58 2012-04-27T05:54:04.517000Z, 1533.58 2012-04-27T05:54:04.611000Z, 1533.58 2012-04-27T05:54:04.720000Z, 1533.58 2012-04-27T05:54:04.814000Z, 1533.58 2012-04-27T05:54:04.923000Z, 1533.58 2012-04-27T05:54:05.017000Z, 1533.58 2012-04-27T05:54:05.111000Z, 1533.58 2012-04-27T05:54:05.220000Z, 1533.58 2012-04-27T05:54:05.314000Z, 1533.58 2012-04-27T05:54:05.423000Z, 1533.58 2012-04-27T05:54:05.517000Z, 1533.58 2012-04-27T05:54:05.611000Z, 1533.58 2012-04-27T05:54:05.720000Z, 1533.58 2012-04-27T05:54:05.814000Z, 1533.58 2012-04-27T05:54:05.923000Z, 1533.58 2012-04-27T05:54:06.017000Z, 1533.57 2012-04-27T05:54:06.111000Z, 1533.57 2012-04-27T05:54:06.220000Z, 1533.57 2012-04-27T05:54:06.345000Z, 1533.57 2012-04-27T05:54:06.423000Z, 1533.57 2012-04-27T05:54:06.517000Z, 1533.57 2012-04-27T05:54:06.611000Z, 1533.57 2012-04-27T05:54:06.720000Z, 1533.57 2012-04-27T05:54:06.814000Z, 1533.57 2012-04-27T05:54:06.923000Z, 1533.57 2012-04-27T05:54:07.017000Z, 1533.57 2012-04-27T05:54:07.126000Z, 1533.57 2012-04-27T05:54:07.220000Z, 1533.57 2012-04-27T05:54:07.314000Z, 1533.57 2012-04-27T05:54:07.423000Z, 1533.57 2012-04-27T05:54:07.517000Z, 1533.57 2012-04-27T05:54:07.611000Z, 1533.57 2012-04-27T05:54:07.720000Z, 1533.57 2012-04-27T05:54:07.814000Z, 1533.57 2012-04-27T05:54:07.923000Z, 1533.57 2012-04-27T05:54:08.017000Z, 1533.57 2012-04-27T05:54:08.111000Z, 1533.57 2012-04-27T05:54:08.220000Z, 1533.57 2012-04-27T05:54:08.314000Z, 1533.57 2012-04-27T05:54:08.423000Z, 1533.57 2012-04-27T05:54:08.517000Z, 1533.57 2012-04-27T05:54:08.611000Z, 1533.57 2012-04-27T05:54:08.720000Z, 1533.57 2012-04-27T05:54:08.814000Z, 1533.57 2012-04-27T05:54:08.923000Z, 1533.57 2012-04-27T05:54:09.017000Z, 1533.57 2012-04-27T05:54:09.111000Z, 1533.57 2012-04-27T05:54:09.345000Z, 1533.57 2012-04-27T05:54:09.345000Z, 1533.57 2012-04-27T05:54:09.423000Z, 1533.57 2012-04-27T05:54:09.517000Z, 1533.57 2012-04-27T05:54:09.611000Z, 1533.57 2012-04-27T05:54:09.720000Z, 1533.57 2012-04-27T05:54:09.814000Z, 1533.57 2012-04-27T05:54:09.923000Z, 1533.57 2012-04-27T05:54:10.017000Z, 1533.57 2012-04-27T05:54:10.111000Z, 1533.57 2012-04-27T05:54:10.220000Z, 1533.57 2012-04-27T05:54:10.330000Z, 1533.57 2012-04-27T05:54:10.439000Z, 1533.57 2012-04-27T05:54:10.517000Z, 1533.57 2012-04-27T05:54:10.611000Z, 1533.57 2012-04-27T05:54:10.720000Z, 1533.57 2012-04-27T05:54:10.814000Z, 1533.57 2012-04-27T05:54:10.908000Z, 1533.57 2012-04-27T05:54:11.017000Z, 1533.57 2012-04-27T05:54:11.111000Z, 1533.57 2012-04-27T05:54:11.220000Z, 1533.57 2012-04-27T05:54:11.314000Z, 1533.57 2012-04-27T05:54:11.423000Z, 1533.57 2012-04-27T05:54:11.517000Z, 1533.57 2012-04-27T05:54:11.611000Z, 1533.57 2012-04-27T05:54:11.720000Z, 1533.56 2012-04-27T05:54:11.814000Z, 1533.56 2012-04-27T05:54:11.908000Z, 1533.56 2012-04-27T05:54:12.017000Z, 1533.56 2012-04-27T05:54:12.111000Z, 1533.57 2012-04-27T05:54:12.220000Z, 1533.57 2012-04-27T05:54:12.314000Z, 1533.57 2012-04-27T05:54:12.423000Z, 1533.57 2012-04-27T05:54:12.517000Z, 1533.57 2012-04-27T05:54:12.626000Z, 1533.57 2012-04-27T05:54:12.720000Z, 1533.57 2012-04-27T05:54:12.814000Z, 1533.57 2012-04-27T05:54:12.908000Z, 1533.57 2012-04-27T05:54:13.017000Z, 1533.57 2012-04-27T05:54:13.111000Z, 1533.57 2012-04-27T05:54:13.220000Z, 1533.57 2012-04-27T05:54:13.314000Z, 1533.57 2012-04-27T05:54:13.423000Z, 1533.57 2012-04-27T05:54:13.517000Z, 1533.57 2012-04-27T05:54:13.611000Z, 1533.57 2012-04-27T05:54:13.720000Z, 1533.57 2012-04-27T05:54:13.814000Z, 1533.57 2012-04-27T05:54:13.923000Z, 1533.57 2012-04-27T05:54:14.017000Z, 1533.57 2012-04-27T05:54:14.111000Z, 1533.57 2012-04-27T05:54:14.220000Z, 1533.57 2012-04-27T05:54:14.314000Z, 1533.57 2012-04-27T05:54:14.423000Z, 1533.57 2012-04-27T05:54:14.517000Z, 1533.57 2012-04-27T05:54:14.611000Z, 1533.57 2012-04-27T05:54:14.720000Z, 1533.57 2012-04-27T05:54:14.814000Z, 1533.57 2012-04-27T05:54:14.923000Z, 1533.56 2012-04-27T05:54:15.017000Z, 1533.56 2012-04-27T05:54:15.111000Z, 1533.56 2012-04-27T05:54:15.220000Z, 1533.56 2012-04-27T05:54:15.314000Z, 1533.56 2012-04-27T05:54:15.423000Z, 1533.56 2012-04-27T05:54:15.517000Z, 1533.56 2012-04-27T05:54:15.627000Z, 1533.56 2012-04-27T05:54:15.720000Z, 1533.56 2012-04-27T05:54:15.814000Z, 1533.56 2012-04-27T05:54:15.923000Z, 1533.56 2012-04-27T05:54:16.017000Z, 1533.56 2012-04-27T05:54:16.111000Z, 1533.56 2012-04-27T05:54:16.220000Z, 1533.56 2012-04-27T05:54:16.314000Z, 1533.56 2012-04-27T05:54:16.423000Z, 1533.57 2012-04-27T05:54:16.517000Z, 1533.57 2012-04-27T05:54:16.611000Z, 1533.57 2012-04-27T05:54:16.720000Z, 1533.57 2012-04-27T05:54:16.814000Z, 1533.57 2012-04-27T05:54:16.923000Z, 1533.57 2012-04-27T05:54:17.017000Z, 1533.57 2012-04-27T05:54:17.127000Z, 1533.57 2012-04-27T05:54:17.220000Z, 1533.57 2012-04-27T05:54:17.314000Z, 1533.57 2012-04-27T05:54:17.423000Z, 1533.57 2012-04-27T05:54:17.517000Z, 1533.57 2012-04-27T05:54:17.627000Z, 1533.57 2012-04-27T05:54:17.720000Z, 1533.57 2012-04-27T05:54:17.814000Z, 1533.57 2012-04-27T05:54:17.923000Z, 1533.58 2012-04-27T05:54:18.017000Z, 1533.58 2012-04-27T05:54:18.111000Z, 1533.58 2012-04-27T05:54:18.220000Z, 1533.58 2012-04-27T05:54:18.314000Z, 1533.58 2012-04-27T05:54:18.423000Z, 1533.58 2012-04-27T05:54:18.517000Z, 1533.57 2012-04-27T05:54:18.627000Z, 1533.57 2012-04-27T05:54:18.720000Z, 1533.57 2012-04-27T05:54:18.814000Z, 1533.57 2012-04-27T05:54:18.923000Z, 1533.57 2012-04-27T05:54:19.017000Z, 1533.57 2012-04-27T05:54:19.127000Z, 1533.57 2012-04-27T05:54:19.220000Z, 1533.57 2012-04-27T05:54:19.314000Z, 1533.57 2012-04-27T05:54:19.423000Z, 1533.57 2012-04-27T05:54:19.517000Z, 1533.57 2012-04-27T05:54:19.627000Z, 1533.57 2012-04-27T05:54:19.720000Z, 1533.57 2012-04-27T05:54:19.814000Z, 1533.57 2012-04-27T05:54:19.923000Z, 1533.57 2012-04-27T05:54:20.017000Z, 1533.57 2012-04-27T05:54:20.127000Z, 1533.57 2012-04-27T05:54:20.220000Z, 1533.57 2012-04-27T05:54:20.314000Z, 1533.57 2012-04-27T05:54:20.423000Z, 1533.57 2012-04-27T05:54:20.517000Z, 1533.57 2012-04-27T05:54:20.611000Z, 1533.57 2012-04-27T05:54:20.705000Z, 1533.57 2012-04-27T05:54:20.814000Z, 1533.57 2012-04-27T05:54:20.923000Z, 1533.57 2012-04-27T05:54:21.017000Z, 1533.57 2012-04-27T05:54:21.111000Z, 1533.57 2012-04-27T05:54:21.220000Z, 1533.57 2012-04-27T05:54:21.314000Z, 1533.57 2012-04-27T05:54:21.423000Z, 1533.57 2012-04-27T05:54:21.517000Z, 1533.57 2012-04-27T05:54:21.611000Z, 1533.57 2012-04-27T05:54:21.720000Z, 1533.57 2012-04-27T05:54:21.814000Z, 1533.57 2012-04-27T05:54:21.923000Z, 1533.57 2012-04-27T05:54:22.017000Z, 1533.57 2012-04-27T05:54:22.111000Z, 1533.57 2012-04-27T05:54:22.252000Z, 1533.57 2012-04-27T05:54:22.314000Z, 1533.57 2012-04-27T05:54:22.423000Z, 1533.57 2012-04-27T05:54:22.517000Z, 1533.57 2012-04-27T05:54:22.611000Z, 1533.57 2012-04-27T05:54:22.720000Z, 1533.57 2012-04-27T05:54:22.814000Z, 1533.57 2012-04-27T05:54:22.923000Z, 1533.57 2012-04-27T05:54:23.017000Z, 1533.57 2012-04-27T05:54:23.111000Z, 1533.57 2012-04-27T05:54:23.220000Z, 1533.57 2012-04-27T05:54:23.314000Z, 1533.58 2012-04-27T05:54:23.423000Z, 1533.58 2012-04-27T05:54:23.517000Z, 1533.58 2012-04-27T05:54:23.611000Z, 1533.58 2012-04-27T05:54:23.720000Z, 1533.58 2012-04-27T05:54:23.814000Z, 1533.58 2012-04-27T05:54:23.924000Z, 1533.58 2012-04-27T05:54:24.017000Z, 1533.58 2012-04-27T05:54:24.111000Z, 1533.58 2012-04-27T05:54:24.283000Z, 1533.58 2012-04-27T05:54:24.330000Z, 1533.58 2012-04-27T05:54:24.424000Z, 1533.58 2012-04-27T05:54:24.517000Z, 1533.58 2012-04-27T05:54:24.611000Z, 1533.58 2012-04-27T05:54:24.720000Z, 1533.58 2012-04-27T05:54:24.814000Z, 1533.58 2012-04-27T05:54:24.924000Z, 1533.58 2012-04-27T05:54:25.017000Z, 1533.57 2012-04-27T05:54:25.111000Z, 1533.57 2012-04-27T05:54:25.220000Z, 1533.57 2012-04-27T05:54:25.314000Z, 1533.57 2012-04-27T05:54:25.424000Z, 1533.57 2012-04-27T05:54:25.517000Z, 1533.57 2012-04-27T05:54:25.611000Z, 1533.57 2012-04-27T05:54:25.720000Z, 1533.57 2012-04-27T05:54:25.814000Z, 1533.57 2012-04-27T05:54:25.924000Z, 1533.57 2012-04-27T05:54:26.017000Z, 1533.57 2012-04-27T05:54:26.111000Z, 1533.57 2012-04-27T05:54:26.220000Z, 1533.57 2012-04-27T05:54:26.314000Z, 1533.57 2012-04-27T05:54:26.424000Z, 1533.57 2012-04-27T05:54:26.517000Z, 1533.57 2012-04-27T05:54:26.611000Z, 1533.57 2012-04-27T05:54:26.720000Z, 1533.57 2012-04-27T05:54:26.814000Z, 1533.57 2012-04-27T05:54:26.924000Z, 1533.57 2012-04-27T05:54:27.017000Z, 1533.57 2012-04-27T05:54:27.111000Z, 1533.57 2012-04-27T05:54:27.220000Z, 1533.57 2012-04-27T05:54:27.314000Z, 1533.57 2012-04-27T05:54:27.424000Z, 1533.57 2012-04-27T05:54:27.517000Z, 1533.57 2012-04-27T05:54:27.611000Z, 1533.57 2012-04-27T05:54:27.720000Z, 1533.57 2012-04-27T05:54:27.814000Z, 1533.57 2012-04-27T05:54:27.924000Z, 1533.57 2012-04-27T05:54:28.017000Z, 1533.57 2012-04-27T05:54:28.111000Z, 1533.57 2012-04-27T05:54:28.220000Z, 1533.57 2012-04-27T05:54:28.314000Z, 1533.57 2012-04-27T05:54:28.424000Z, 1533.57 2012-04-27T05:54:28.517000Z, 1533.57 2012-04-27T05:54:28.611000Z, 1533.57 2012-04-27T05:54:28.720000Z, 1533.57 2012-04-27T05:54:28.814000Z, 1533.58 2012-04-27T05:54:28.924000Z, 1533.58 2012-04-27T05:54:29.017000Z, 1533.58 2012-04-27T05:54:29.111000Z, 1533.58 2012-04-27T05:54:29.205000Z, 1533.58 2012-04-27T05:54:29.314000Z, 1533.58 2012-04-27T05:54:29.424000Z, 1533.57 2012-04-27T05:54:29.517000Z, 1533.58 2012-04-27T05:54:29.611000Z, 1533.58 2012-04-27T05:54:29.720000Z, 1533.58 2012-04-27T05:54:29.814000Z, 1533.58 2012-04-27T05:54:29.924000Z, 1533.58 2012-04-27T05:54:30.017000Z, 1533.57 2012-04-27T05:54:30.111000Z, 1533.57 2012-04-27T05:54:30.220000Z, 1533.57 2012-04-27T05:54:30.314000Z, 1533.57 2012-04-27T05:54:30.408000Z, 1533.57 2012-04-27T05:54:30.517000Z, 1533.57 2012-04-27T05:54:30.611000Z, 1533.57 2012-04-27T05:54:30.720000Z, 1533.57 2012-04-27T05:54:30.814000Z, 1533.57 2012-04-27T05:54:30.939000Z, 1533.57 2012-04-27T05:54:31.017000Z, 1533.57 2012-04-27T05:54:31.127000Z, 1533.57 2012-04-27T05:54:31.220000Z, 1533.57 2012-04-27T05:54:31.314000Z, 1533.57 2012-04-27T05:54:31.424000Z, 1533.57 2012-04-27T05:54:31.517000Z, 1533.57 2012-04-27T05:54:31.611000Z, 1533.57 2012-04-27T05:54:31.720000Z, 1533.57 2012-04-27T05:54:31.814000Z, 1533.57 2012-04-27T05:54:31.924000Z, 1533.57 2012-04-27T05:54:32.017000Z, 1533.57 2012-04-27T05:54:32.111000Z, 1533.57 2012-04-27T05:54:32.220000Z, 1533.57 2012-04-27T05:54:32.314000Z, 1533.57 2012-04-27T05:54:32.424000Z, 1533.57 2012-04-27T05:54:32.517000Z, 1533.57 2012-04-27T05:54:32.611000Z, 1533.57 2012-04-27T05:54:32.720000Z, 1533.57 2012-04-27T05:54:32.814000Z, 1533.57 2012-04-27T05:54:32.924000Z, 1533.57 2012-04-27T05:54:33.017000Z, 1533.57 2012-04-27T05:54:33.111000Z, 1533.57 2012-04-27T05:54:33.220000Z, 1533.57 2012-04-27T05:54:33.314000Z, 1533.57 2012-04-27T05:54:33.424000Z, 1533.57 2012-04-27T05:54:33.517000Z, 1533.57 2012-04-27T05:54:33.611000Z, 1533.57 2012-04-27T05:54:33.721000Z, 1533.57 2012-04-27T05:54:33.814000Z, 1533.57 2012-04-27T05:54:33.924000Z, 1533.57 2012-04-27T05:54:34.017000Z, 1533.57 2012-04-27T05:54:34.111000Z, 1533.57 2012-04-27T05:54:34.205000Z, 1533.57 2012-04-27T05:54:34.314000Z, 1533.57 2012-04-27T05:54:34.408000Z, 1533.57 2012-04-27T05:54:34.517000Z, 1533.57 2012-04-27T05:54:34.611000Z, 1533.57 2012-04-27T05:54:34.721000Z, 1533.57 2012-04-27T05:54:34.814000Z, 1533.57 2012-04-27T05:54:34.924000Z, 1533.57 2012-04-27T05:54:35.017000Z, 1533.57 2012-04-27T05:54:35.111000Z, 1533.57 2012-04-27T05:54:35.205000Z, 1533.57 2012-04-27T05:54:35.314000Z, 1533.57 2012-04-27T05:54:35.424000Z, 1533.57 2012-04-27T05:54:35.517000Z, 1533.57 2012-04-27T05:54:35.611000Z, 1533.57 2012-04-27T05:54:35.721000Z, 1533.57 2012-04-27T05:54:35.814000Z, 1533.57 2012-04-27T05:54:35.924000Z, 1533.57 2012-04-27T05:54:36.017000Z, 1533.57 2012-04-27T05:54:36.111000Z, 1533.57 2012-04-27T05:54:36.221000Z, 1533.57 2012-04-27T05:54:36.314000Z, 1533.57 2012-04-27T05:54:36.424000Z, 1533.57 2012-04-27T05:54:36.517000Z, 1533.57 2012-04-27T05:54:36.611000Z, 1533.57 2012-04-27T05:54:36.721000Z, 1533.57 2012-04-27T05:54:36.814000Z, 1533.57 2012-04-27T05:54:36.908000Z, 1533.57 2012-04-27T05:54:37.017000Z, 1533.57 2012-04-27T05:54:37.111000Z, 1533.57 2012-04-27T05:54:37.221000Z, 1533.57 2012-04-27T05:54:37.314000Z, 1533.57 2012-04-27T05:54:37.424000Z, 1533.57 2012-04-27T05:54:37.517000Z, 1533.57 2012-04-27T05:54:37.611000Z, 1533.57 2012-04-27T05:54:37.721000Z, 1533.57 2012-04-27T05:54:37.814000Z, 1533.57 2012-04-27T05:54:37.924000Z, 1533.57 2012-04-27T05:54:38.017000Z, 1533.57 2012-04-27T05:54:38.111000Z, 1533.58 2012-04-27T05:54:38.221000Z, 1533.58 2012-04-27T05:54:38.314000Z, 1533.58 2012-04-27T05:54:38.424000Z, 1533.58 2012-04-27T05:54:38.517000Z, 1533.58 2012-04-27T05:54:38.611000Z, 1533.58 2012-04-27T05:54:38.721000Z, 1533.58 2012-04-27T05:54:38.814000Z, 1533.58 2012-04-27T05:54:38.924000Z, 1533.58 2012-04-27T05:54:39.017000Z, 1533.58 2012-04-27T05:54:39.111000Z, 1533.58 2012-04-27T05:54:39.221000Z, 1533.58 2012-04-27T05:54:39.314000Z, 1533.58 2012-04-27T05:54:39.424000Z, 1533.58 2012-04-27T05:54:39.517000Z, 1533.58 2012-04-27T05:54:39.627000Z, 1533.58 2012-04-27T05:54:39.721000Z, 1533.58 2012-04-27T05:54:39.814000Z, 1533.58 2012-04-27T05:54:39.924000Z, 1533.58 2012-04-27T05:54:40.017000Z, 1533.58 2012-04-27T05:54:40.111000Z, 1533.58 2012-04-27T05:54:40.221000Z, 1533.58 2012-04-27T05:54:40.314000Z, 1533.58 2012-04-27T05:54:40.424000Z, 1533.58 2012-04-27T05:54:40.517000Z, 1533.58 2012-04-27T05:54:40.611000Z, 1533.58 2012-04-27T05:54:40.721000Z, 1533.58 2012-04-27T05:54:40.814000Z, 1533.58 2012-04-27T05:54:40.924000Z, 1533.58 2012-04-27T05:54:41.017000Z, 1533.58 2012-04-27T05:54:41.111000Z, 1533.58 2012-04-27T05:54:41.252000Z, 1533.58 2012-04-27T05:54:41.314000Z, 1533.58 2012-04-27T05:54:41.424000Z, 1533.58 2012-04-27T05:54:41.517000Z, 1533.58 2012-04-27T05:54:41.611000Z, 1533.58 2012-04-27T05:54:41.721000Z, 1533.58 2012-04-27T05:54:41.814000Z, 1533.58 2012-04-27T05:54:41.924000Z, 1533.58 2012-04-27T05:54:42.017000Z, 1533.58 2012-04-27T05:54:42.111000Z, 1533.58 2012-04-27T05:54:42.221000Z, 1533.58 2012-04-27T05:54:42.346000Z, 1533.58 2012-04-27T05:54:42.424000Z, 1533.58 2012-04-27T05:54:42.517000Z, 1533.58 2012-04-27T05:54:42.627000Z, 1533.58 2012-04-27T05:54:42.721000Z, 1533.58 2012-04-27T05:54:42.814000Z, 1533.58 2012-04-27T05:54:42.924000Z, 1533.58 2012-04-27T05:54:43.017000Z, 1533.57 2012-04-27T05:54:43.111000Z, 1533.57 2012-04-27T05:54:43.221000Z, 1533.57 2012-04-27T05:54:43.314000Z, 1533.57 2012-04-27T05:54:43.424000Z, 1533.57 2012-04-27T05:54:43.518000Z, 1533.57 2012-04-27T05:54:43.611000Z, 1533.57 2012-04-27T05:54:43.721000Z, 1533.57 2012-04-27T05:54:43.814000Z, 1533.57 2012-04-27T05:54:43.908000Z, 1533.57 2012-04-27T05:54:44.018000Z, 1533.57 2012-04-27T05:54:44.111000Z, 1533.58 2012-04-27T05:54:44.221000Z, 1533.58 2012-04-27T05:54:44.314000Z, 1533.58 2012-04-27T05:54:44.424000Z, 1533.58 2012-04-27T05:54:44.518000Z, 1533.58 2012-04-27T05:54:44.611000Z, 1533.58 2012-04-27T05:54:44.721000Z, 1533.58 2012-04-27T05:54:44.814000Z, 1533.58 2012-04-27T05:54:44.924000Z, 1533.58 2012-04-27T05:54:45.018000Z, 1533.58 2012-04-27T05:54:45.111000Z, 1533.58 2012-04-27T05:54:45.221000Z, 1533.58 2012-04-27T05:54:45.314000Z, 1533.58 2012-04-27T05:54:45.424000Z, 1533.58 2012-04-27T05:54:45.518000Z, 1533.58 2012-04-27T05:54:45.611000Z, 1533.58 2012-04-27T05:54:45.721000Z, 1533.58 2012-04-27T05:54:45.814000Z, 1533.58 2012-04-27T05:54:45.924000Z, 1533.58 2012-04-27T05:54:46.018000Z, 1533.58 2012-04-27T05:54:46.111000Z, 1533.58 2012-04-27T05:54:46.221000Z, 1533.58 2012-04-27T05:54:46.314000Z, 1533.58 2012-04-27T05:54:46.424000Z, 1533.58 2012-04-27T05:54:46.518000Z, 1533.58 2012-04-27T05:54:46.611000Z, 1533.58 2012-04-27T05:54:46.721000Z, 1533.58 2012-04-27T05:54:46.814000Z, 1533.58 2012-04-27T05:54:46.924000Z, 1533.58 2012-04-27T05:54:47.018000Z, 1533.57 2012-04-27T05:54:47.111000Z, 1533.57 2012-04-27T05:54:47.221000Z, 1533.57 2012-04-27T05:54:47.314000Z, 1533.57 2012-04-27T05:54:47.424000Z, 1533.57 2012-04-27T05:54:47.518000Z, 1533.57 2012-04-27T05:54:47.611000Z, 1533.57 2012-04-27T05:54:47.721000Z, 1533.57 2012-04-27T05:54:47.814000Z, 1533.57 2012-04-27T05:54:47.924000Z, 1533.57 2012-04-27T05:54:48.018000Z, 1533.57 2012-04-27T05:54:48.111000Z, 1533.57 2012-04-27T05:54:48.221000Z, 1533.57 2012-04-27T05:54:48.314000Z, 1533.57 2012-04-27T05:54:48.424000Z, 1533.57 2012-04-27T05:54:48.518000Z, 1533.57 2012-04-27T05:54:48.611000Z, 1533.57 2012-04-27T05:54:48.721000Z, 1533.57 2012-04-27T05:54:48.814000Z, 1533.58 2012-04-27T05:54:48.908000Z, 1533.58 2012-04-27T05:54:49.018000Z, 1533.58 2012-04-27T05:54:49.111000Z, 1533.58 2012-04-27T05:54:49.221000Z, 1533.58 2012-04-27T05:54:49.314000Z, 1533.58 2012-04-27T05:54:49.424000Z, 1533.58 2012-04-27T05:54:49.518000Z, 1533.58 2012-04-27T05:54:49.611000Z, 1533.58 2012-04-27T05:54:49.721000Z, 1533.58 2012-04-27T05:54:49.814000Z, 1533.58 2012-04-27T05:54:49.924000Z, 1533.58 2012-04-27T05:54:50.018000Z, 1533.58 2012-04-27T05:54:50.111000Z, 1533.58 2012-04-27T05:54:50.221000Z, 1533.58 2012-04-27T05:54:50.314000Z, 1533.58 2012-04-27T05:54:50.424000Z, 1533.58 2012-04-27T05:54:50.518000Z, 1533.58 2012-04-27T05:54:50.611000Z, 1533.58 2012-04-27T05:54:50.721000Z, 1533.58 2012-04-27T05:54:50.814000Z, 1533.58 2012-04-27T05:54:50.924000Z, 1533.58 2012-04-27T05:54:51.018000Z, 1533.58 2012-04-27T05:54:51.111000Z, 1533.58 2012-04-27T05:54:51.330000Z, 1533.58 2012-04-27T05:54:51.330000Z, 1533.58 2012-04-27T05:54:51.424000Z, 1533.58 2012-04-27T05:54:51.518000Z, 1533.58 2012-04-27T05:54:51.611000Z, 1533.58 2012-04-27T05:54:51.721000Z, 1533.58 2012-04-27T05:54:51.814000Z, 1533.58 2012-04-27T05:54:51.908000Z, 1533.58 2012-04-27T05:54:52.018000Z, 1533.58 2012-04-27T05:54:52.127000Z, 1533.58 2012-04-27T05:54:52.330000Z, 1533.58 2012-04-27T05:54:52.330000Z, 1533.58 2012-04-27T05:54:52.424000Z, 1533.58 2012-04-27T05:54:52.518000Z, 1533.58 2012-04-27T05:54:52.643000Z, 1533.58 2012-04-27T05:54:52.721000Z, 1533.58 2012-04-27T05:54:52.814000Z, 1533.58 2012-04-27T05:54:52.924000Z, 1533.58 2012-04-27T05:54:53.018000Z, 1533.58 2012-04-27T05:54:53.111000Z, 1533.58 2012-04-27T05:54:53.221000Z, 1533.58 2012-04-27T05:54:53.315000Z, 1533.58 2012-04-27T05:54:53.424000Z, 1533.58 2012-04-27T05:54:53.533000Z, 1533.58 2012-04-27T05:54:53.611000Z, 1533.58 2012-04-27T05:54:53.721000Z, 1533.58 2012-04-27T05:54:53.815000Z, 1533.58 2012-04-27T05:54:53.924000Z, 1533.58 2012-04-27T05:54:54.018000Z, 1533.58 2012-04-27T05:54:54.111000Z, 1533.58 2012-04-27T05:54:54.221000Z, 1533.58 2012-04-27T05:54:54.315000Z, 1533.58 2012-04-27T05:54:54.424000Z, 1533.58 2012-04-27T05:54:54.518000Z, 1533.59 2012-04-27T05:54:54.611000Z, 1533.59 2012-04-27T05:54:54.721000Z, 1533.59 2012-04-27T05:54:54.815000Z, 1533.59 2012-04-27T05:54:54.924000Z, 1533.59 2012-04-27T05:54:55.018000Z, 1533.59 2012-04-27T05:54:55.111000Z, 1533.58 2012-04-27T05:54:55.221000Z, 1533.58 2012-04-27T05:54:55.315000Z, 1533.58 2012-04-27T05:54:55.424000Z, 1533.58 2012-04-27T05:54:55.518000Z, 1533.58 2012-04-27T05:54:55.611000Z, 1533.58 2012-04-27T05:54:55.721000Z, 1533.58 2012-04-27T05:54:55.815000Z, 1533.58 2012-04-27T05:54:55.924000Z, 1533.58 2012-04-27T05:54:56.018000Z, 1533.58 2012-04-27T05:54:56.111000Z, 1533.58 2012-04-27T05:54:56.221000Z, 1533.57 2012-04-27T05:54:56.315000Z, 1533.57 2012-04-27T05:54:56.424000Z, 1533.57 2012-04-27T05:54:56.518000Z, 1533.57 2012-04-27T05:54:56.611000Z, 1533.57 2012-04-27T05:54:56.721000Z, 1533.57 2012-04-27T05:54:56.815000Z, 1533.57 2012-04-27T05:54:56.924000Z, 1533.57 2012-04-27T05:54:57.033000Z, 1533.57 2012-04-27T05:54:57.111000Z, 1533.57 2012-04-27T05:54:57.221000Z, 1533.57 2012-04-27T05:54:57.315000Z, 1533.57 2012-04-27T05:54:57.424000Z, 1533.57 2012-04-27T05:54:57.518000Z, 1533.57 2012-04-27T05:54:57.611000Z, 1533.57 2012-04-27T05:54:57.721000Z, 1533.57 2012-04-27T05:54:57.815000Z, 1533.57 2012-04-27T05:54:57.924000Z, 1533.57 2012-04-27T05:54:58.002000Z, 1533.57 2012-04-27T05:54:58.111000Z, 1533.57 2012-04-27T05:54:58.330000Z, 1533.57 2012-04-27T05:54:58.330000Z, 1533.57 2012-04-27T05:54:58.424000Z, 1533.57 2012-04-27T05:54:58.518000Z, 1533.57 2012-04-27T05:54:58.611000Z, 1533.57 2012-04-27T05:54:58.721000Z, 1533.57 2012-04-27T05:54:58.815000Z, 1533.57 2012-04-27T05:54:58.924000Z, 1533.57 2012-04-27T05:54:59.018000Z, 1533.57 2012-04-27T05:54:59.111000Z, 1533.57 2012-04-27T05:54:59.221000Z, 1533.57 2012-04-27T05:54:59.315000Z, 1533.57 2012-04-27T05:54:59.424000Z, 1533.57 2012-04-27T05:54:59.533000Z, 1533.58 2012-04-27T05:54:59.611000Z, 1533.58 2012-04-27T05:54:59.721000Z, 1533.58 2012-04-27T05:54:59.815000Z, 1533.58 2012-04-27T05:54:59.924000Z, 1533.58 2012-04-27T05:55:00.018000Z, 1533.58 2012-04-27T05:55:00.111000Z, 1533.58 2012-04-27T05:55:00.299000Z, 1533.58 2012-04-27T05:55:00.346000Z, 1533.58 2012-04-27T05:55:00.424000Z, 1533.57 2012-04-27T05:55:00.518000Z, 1533.57 2012-04-27T05:55:00.611000Z, 1533.57 2012-04-27T05:55:00.721000Z, 1533.57 2012-04-27T05:55:00.815000Z, 1533.57 2012-04-27T05:55:00.924000Z, 1533.57 2012-04-27T05:55:01.018000Z, 1533.57 2012-04-27T05:55:01.111000Z, 1533.57 2012-04-27T05:55:01.221000Z, 1533.57 2012-04-27T05:55:01.315000Z, 1533.57 2012-04-27T05:55:01.424000Z, 1533.57 2012-04-27T05:55:01.518000Z, 1533.57 2012-04-27T05:55:01.611000Z, 1533.57 2012-04-27T05:55:01.721000Z, 1533.57 2012-04-27T05:55:01.815000Z, 1533.57 2012-04-27T05:55:01.924000Z, 1533.57 2012-04-27T05:55:02.018000Z, 1533.57 2012-04-27T05:55:02.111000Z, 1533.57 2012-04-27T05:55:02.236000Z, 1533.56 2012-04-27T05:55:02.346000Z, 1533.57 2012-04-27T05:55:02.424000Z, 1533.56 2012-04-27T05:55:02.518000Z, 1533.57 2012-04-27T05:55:02.611000Z, 1533.56 2012-04-27T05:55:02.721000Z, 1533.57 2012-04-27T05:55:02.815000Z, 1533.56 2012-04-27T05:55:02.924000Z, 1533.56 2012-04-27T05:55:03.018000Z, 1533.56 2012-04-27T05:55:03.112000Z, 1533.56 2012-04-27T05:55:03.221000Z, 1533.56 2012-04-27T05:55:03.315000Z, 1533.56 2012-04-27T05:55:03.424000Z, 1533.56 2012-04-27T05:55:03.518000Z, 1533.56 2012-04-27T05:55:03.612000Z, 1533.56 2012-04-27T05:55:03.721000Z, 1533.57 2012-04-27T05:55:03.815000Z, 1533.57 2012-04-27T05:55:03.924000Z, 1533.57 2012-04-27T05:55:04.018000Z, 1533.57 2012-04-27T05:55:04.112000Z, 1533.57 2012-04-27T05:55:04.221000Z, 1533.56 2012-04-27T05:55:04.315000Z, 1533.56 2012-04-27T05:55:04.424000Z, 1533.56 2012-04-27T05:55:04.518000Z, 1533.56 2012-04-27T05:55:04.612000Z, 1533.56 2012-04-27T05:55:04.721000Z, 1533.56 2012-04-27T05:55:04.815000Z, 1533.56 2012-04-27T05:55:04.924000Z, 1533.56 2012-04-27T05:55:05.018000Z, 1533.56 2012-04-27T05:55:05.112000Z, 1533.56 2012-04-27T05:55:05.221000Z, 1533.56 2012-04-27T05:55:05.315000Z, 1533.56 2012-04-27T05:55:05.408000Z, 1533.56 2012-04-27T05:55:05.518000Z, 1533.56 2012-04-27T05:55:05.612000Z, 1533.56 2012-04-27T05:55:05.721000Z, 1533.56 2012-04-27T05:55:05.815000Z, 1533.56 2012-04-27T05:55:05.924000Z, 1533.56 2012-04-27T05:55:06.018000Z, 1533.56 2012-04-27T05:55:06.112000Z, 1533.56 2012-04-27T05:55:06.205000Z, 1533.56 2012-04-27T05:55:06.315000Z, 1533.56 2012-04-27T05:55:06.408000Z, 1533.56 2012-04-27T05:55:06.518000Z, 1533.56 2012-04-27T05:55:06.612000Z, 1533.56 2012-04-27T05:55:06.721000Z, 1533.56 2012-04-27T05:55:06.815000Z, 1533.57 2012-04-27T05:55:06.908000Z, 1533.57 2012-04-27T05:55:07.018000Z, 1533.57 2012-04-27T05:55:07.112000Z, 1533.57 2012-04-27T05:55:07.221000Z, 1533.57 2012-04-27T05:55:07.315000Z, 1533.57 2012-04-27T05:55:07.424000Z, 1533.57 2012-04-27T05:55:07.518000Z, 1533.57 2012-04-27T05:55:07.612000Z, 1533.57 2012-04-27T05:55:07.721000Z, 1533.58 2012-04-27T05:55:07.815000Z, 1533.58 2012-04-27T05:55:07.924000Z, 1533.58 2012-04-27T05:55:08.018000Z, 1533.58 2012-04-27T05:55:08.112000Z, 1533.58 2012-04-27T05:55:08.205000Z, 1533.58 2012-04-27T05:55:08.315000Z, 1533.58 2012-04-27T05:55:08.424000Z, 1533.58 2012-04-27T05:55:08.518000Z, 1533.58 2012-04-27T05:55:08.612000Z, 1533.58 2012-04-27T05:55:08.721000Z, 1533.58 2012-04-27T05:55:08.815000Z, 1533.58 2012-04-27T05:55:08.908000Z, 1533.58 2012-04-27T05:55:09.018000Z, 1533.58 2012-04-27T05:55:09.112000Z, 1533.58 2012-04-27T05:55:09.330000Z, 1533.58 2012-04-27T05:55:09.330000Z, 1533.58 2012-04-27T05:55:09.424000Z, 1533.58 2012-04-27T05:55:09.518000Z, 1533.58 2012-04-27T05:55:09.612000Z, 1533.58 2012-04-27T05:55:09.721000Z, 1533.58 2012-04-27T05:55:09.815000Z, 1533.58 2012-04-27T05:55:09.924000Z, 1533.58 2012-04-27T05:55:10.018000Z, 1533.58 2012-04-27T05:55:10.112000Z, 1533.58 2012-04-27T05:55:10.205000Z, 1533.58 2012-04-27T05:55:10.315000Z, 1533.58 2012-04-27T05:55:10.424000Z, 1533.58 2012-04-27T05:55:10.518000Z, 1533.58 2012-04-27T05:55:10.612000Z, 1533.58 2012-04-27T05:55:10.721000Z, 1533.58 2012-04-27T05:55:10.815000Z, 1533.58 2012-04-27T05:55:10.924000Z, 1533.58 2012-04-27T05:55:11.018000Z, 1533.58 2012-04-27T05:55:11.112000Z, 1533.58 2012-04-27T05:55:11.221000Z, 1533.58 2012-04-27T05:55:11.315000Z, 1533.58 2012-04-27T05:55:11.424000Z, 1533.58 2012-04-27T05:55:11.518000Z, 1533.58 2012-04-27T05:55:11.612000Z, 1533.58 2012-04-27T05:55:11.721000Z, 1533.58 2012-04-27T05:55:11.815000Z, 1533.58 2012-04-27T05:55:11.924000Z, 1533.58 2012-04-27T05:55:12.018000Z, 1533.58 2012-04-27T05:55:12.112000Z, 1533.58 2012-04-27T05:55:12.221000Z, 1533.58 2012-04-27T05:55:12.315000Z, 1533.58 2012-04-27T05:55:12.424000Z, 1533.58 2012-04-27T05:55:12.533000Z, 1533.58 2012-04-27T05:55:12.612000Z, 1533.58 2012-04-27T05:55:12.721000Z, 1533.58 2012-04-27T05:55:12.815000Z, 1533.58 2012-04-27T05:55:12.924000Z, 1533.58 2012-04-27T05:55:13.018000Z, 1533.58 2012-04-27T05:55:13.112000Z, 1533.58 2012-04-27T05:55:13.221000Z, 1533.58 2012-04-27T05:55:13.315000Z, 1533.58 2012-04-27T05:55:13.424000Z, 1533.58 2012-04-27T05:55:13.518000Z, 1533.58 2012-04-27T05:55:13.612000Z, 1533.58 2012-04-27T05:55:13.721000Z, 1533.58 2012-04-27T05:55:13.815000Z, 1533.58 2012-04-27T05:55:13.924000Z, 1533.58 2012-04-27T05:55:14.018000Z, 1533.58 2012-04-27T05:55:14.112000Z, 1533.58 2012-04-27T05:55:14.221000Z, 1533.58 2012-04-27T05:55:14.315000Z, 1533.58 2012-04-27T05:55:14.424000Z, 1533.58 2012-04-27T05:55:14.518000Z, 1533.58 2012-04-27T05:55:14.612000Z, 1533.58 2012-04-27T05:55:14.721000Z, 1533.58 2012-04-27T05:55:14.815000Z, 1533.58 2012-04-27T05:55:14.924000Z, 1533.58 2012-04-27T05:55:15.018000Z, 1533.58 2012-04-27T05:55:15.112000Z, 1533.58 2012-04-27T05:55:15.221000Z, 1533.58 2012-04-27T05:55:15.315000Z, 1533.58 2012-04-27T05:55:15.424000Z, 1533.58 2012-04-27T05:55:15.518000Z, 1533.58 2012-04-27T05:55:15.612000Z, 1533.58 2012-04-27T05:55:15.721000Z, 1533.58 2012-04-27T05:55:15.815000Z, 1533.58 2012-04-27T05:55:15.924000Z, 1533.58 2012-04-27T05:55:16.018000Z, 1533.58 2012-04-27T05:55:16.112000Z, 1533.58 2012-04-27T05:55:16.221000Z, 1533.58 2012-04-27T05:55:16.315000Z, 1533.58 2012-04-27T05:55:16.424000Z, 1533.58 2012-04-27T05:55:16.518000Z, 1533.58 2012-04-27T05:55:16.612000Z, 1533.58 2012-04-27T05:55:16.721000Z, 1533.58 2012-04-27T05:55:16.815000Z, 1533.58 2012-04-27T05:55:16.924000Z, 1533.58 2012-04-27T05:55:17.018000Z, 1533.58 2012-04-27T05:55:17.112000Z, 1533.58 2012-04-27T05:55:17.221000Z, 1533.58 2012-04-27T05:55:17.315000Z, 1533.58 2012-04-27T05:55:17.424000Z, 1533.58 2012-04-27T05:55:17.502000Z, 1533.58 2012-04-27T05:55:17.612000Z, 1533.58 2012-04-27T05:55:17.721000Z, 1533.58 2012-04-27T05:55:17.815000Z, 1533.58 2012-04-27T05:55:17.924000Z, 1533.58 2012-04-27T05:55:18.002000Z, 1533.58 2012-04-27T05:55:18.112000Z, 1533.58 2012-04-27T05:55:18.221000Z, 1533.58 2012-04-27T05:55:18.315000Z, 1533.58 2012-04-27T05:55:18.424000Z, 1533.57 2012-04-27T05:55:18.518000Z, 1533.57 2012-04-27T05:55:18.627000Z, 1533.57 2012-04-27T05:55:18.721000Z, 1533.57 2012-04-27T05:55:18.815000Z, 1533.57 2012-04-27T05:55:18.924000Z, 1533.57 2012-04-27T05:55:19.018000Z, 1533.58 2012-04-27T05:55:19.112000Z, 1533.58 2012-04-27T05:55:19.221000Z, 1533.58 2012-04-27T05:55:19.315000Z, 1533.58 2012-04-27T05:55:19.424000Z, 1533.58 2012-04-27T05:55:19.518000Z, 1533.58 2012-04-27T05:55:19.612000Z, 1533.58 2012-04-27T05:55:19.721000Z, 1533.58 2012-04-27T05:55:19.815000Z, 1533.58 2012-04-27T05:55:19.924000Z, 1533.58 2012-04-27T05:55:20.018000Z, 1533.58 2012-04-27T05:55:20.112000Z, 1533.58 2012-04-27T05:55:20.221000Z, 1533.58 2012-04-27T05:55:20.315000Z, 1533.58 2012-04-27T05:55:20.424000Z, 1533.58 2012-04-27T05:55:20.518000Z, 1533.58 2012-04-27T05:55:20.612000Z, 1533.58 2012-04-27T05:55:20.721000Z, 1533.58 2012-04-27T05:55:20.815000Z, 1533.58 2012-04-27T05:55:20.924000Z, 1533.58 2012-04-27T05:55:21.018000Z, 1533.58 2012-04-27T05:55:21.112000Z, 1533.58 2012-04-27T05:55:21.221000Z, 1533.58 2012-04-27T05:55:21.315000Z, 1533.58 2012-04-27T05:55:21.424000Z, 1533.58 2012-04-27T05:55:21.518000Z, 1533.58 2012-04-27T05:55:21.612000Z, 1533.58 2012-04-27T05:55:21.721000Z, 1533.58 2012-04-27T05:55:21.815000Z, 1533.58 2012-04-27T05:55:21.924000Z, 1533.57 2012-04-27T05:55:22.018000Z, 1533.57 2012-04-27T05:55:22.112000Z, 1533.57 2012-04-27T05:55:22.221000Z, 1533.57 2012-04-27T05:55:22.315000Z, 1533.57 2012-04-27T05:55:22.424000Z, 1533.57 2012-04-27T05:55:22.518000Z, 1533.57 2012-04-27T05:55:22.612000Z, 1533.57 2012-04-27T05:55:22.721000Z, 1533.57 2012-04-27T05:55:22.815000Z, 1533.57 2012-04-27T05:55:22.924000Z, 1533.57 2012-04-27T05:55:23.018000Z, 1533.57 2012-04-27T05:55:23.112000Z, 1533.57 2012-04-27T05:55:23.221000Z, 1533.57 2012-04-27T05:55:23.315000Z, 1533.57 2012-04-27T05:55:23.424000Z, 1533.57 2012-04-27T05:55:23.518000Z, 1533.57 2012-04-27T05:55:23.612000Z, 1533.57 2012-04-27T05:55:23.706000Z, 1533.57 2012-04-27T05:55:23.815000Z, 1533.57 2012-04-27T05:55:23.924000Z, 1533.58 2012-04-27T05:55:24.018000Z, 1533.58 2012-04-27T05:55:24.112000Z, 1533.58 2012-04-27T05:55:24.237000Z, 1533.58 2012-04-27T05:55:24.315000Z, 1533.58 2012-04-27T05:55:24.424000Z, 1533.58 2012-04-27T05:55:24.518000Z, 1533.58 2012-04-27T05:55:24.612000Z, 1533.58 2012-04-27T05:55:24.721000Z, 1533.58 2012-04-27T05:55:24.815000Z, 1533.58 2012-04-27T05:55:24.924000Z, 1533.58 2012-04-27T05:55:25.018000Z, 1533.58 2012-04-27T05:55:25.112000Z, 1533.58 2012-04-27T05:55:25.221000Z, 1533.58 2012-04-27T05:55:25.315000Z, 1533.58 2012-04-27T05:55:25.424000Z, 1533.58 2012-04-27T05:55:25.518000Z, 1533.58 2012-04-27T05:55:25.612000Z, 1533.58 2012-04-27T05:55:25.721000Z, 1533.58 2012-04-27T05:55:25.815000Z, 1533.58 2012-04-27T05:55:25.924000Z, 1533.58 2012-04-27T05:55:26.018000Z, 1533.58 2012-04-27T05:55:26.112000Z, 1533.58 2012-04-27T05:55:26.221000Z, 1533.58 2012-04-27T05:55:26.315000Z, 1533.58 2012-04-27T05:55:26.424000Z, 1533.58 2012-04-27T05:55:26.518000Z, 1533.58 2012-04-27T05:55:26.612000Z, 1533.58 2012-04-27T05:55:26.721000Z, 1533.58 2012-04-27T05:55:26.815000Z, 1533.57 2012-04-27T05:55:26.924000Z, 1533.57 2012-04-27T05:55:27.018000Z, 1533.57 2012-04-27T05:55:27.112000Z, 1533.57 2012-04-27T05:55:27.221000Z, 1533.58 2012-04-27T05:55:27.315000Z, 1533.58 2012-04-27T05:55:27.424000Z, 1533.58 2012-04-27T05:55:27.518000Z, 1533.58 2012-04-27T05:55:27.612000Z, 1533.58 2012-04-27T05:55:27.721000Z, 1533.58 2012-04-27T05:55:27.815000Z, 1533.58 2012-04-27T05:55:27.924000Z, 1533.58 2012-04-27T05:55:28.018000Z, 1533.58 2012-04-27T05:55:28.112000Z, 1533.58 2012-04-27T05:55:28.206000Z, 1533.58 2012-04-27T05:55:28.315000Z, 1533.58 2012-04-27T05:55:28.409000Z, 1533.58 2012-04-27T05:55:28.518000Z, 1533.58 2012-04-27T05:55:28.612000Z, 1533.58 2012-04-27T05:55:28.721000Z, 1533.58 2012-04-27T05:55:28.815000Z, 1533.58 2012-04-27T05:55:28.909000Z, 1533.58 2012-04-27T05:55:29.018000Z, 1533.58 2012-04-27T05:55:29.112000Z, 1533.58 2012-04-27T05:55:29.221000Z, 1533.58 2012-04-27T05:55:29.315000Z, 1533.58 2012-04-27T05:55:29.424000Z, 1533.58 2012-04-27T05:55:29.518000Z, 1533.58 2012-04-27T05:55:29.612000Z, 1533.58 2012-04-27T05:55:29.721000Z, 1533.58 2012-04-27T05:55:29.815000Z, 1533.58 2012-04-27T05:55:29.909000Z, 1533.58 2012-04-27T05:55:30.018000Z, 1533.58 2012-04-27T05:55:30.127000Z, 1533.58 2012-04-27T05:55:30.221000Z, 1533.58 2012-04-27T05:55:30.315000Z, 1533.58 2012-04-27T05:55:30.424000Z, 1533.58 2012-04-27T05:55:30.518000Z, 1533.58 2012-04-27T05:55:30.612000Z, 1533.58 2012-04-27T05:55:30.706000Z, 1533.58 2012-04-27T05:55:30.815000Z, 1533.58 2012-04-27T05:55:30.909000Z, 1533.58 2012-04-27T05:55:31.018000Z, 1533.58 2012-04-27T05:55:31.112000Z, 1533.58 2012-04-27T05:55:31.221000Z, 1533.58 2012-04-27T05:55:31.315000Z, 1533.58 2012-04-27T05:55:31.424000Z, 1533.58 2012-04-27T05:55:31.518000Z, 1533.58 2012-04-27T05:55:31.612000Z, 1533.58 2012-04-27T05:55:31.721000Z, 1533.58 2012-04-27T05:55:31.815000Z, 1533.58 2012-04-27T05:55:31.924000Z, 1533.58 2012-04-27T05:55:32.018000Z, 1533.58 2012-04-27T05:55:32.112000Z, 1533.58 2012-04-27T05:55:32.206000Z, 1533.58 2012-04-27T05:55:32.315000Z, 1533.58 2012-04-27T05:55:32.424000Z, 1533.58 2012-04-27T05:55:32.518000Z, 1533.58 2012-04-27T05:55:32.612000Z, 1533.59 2012-04-27T05:55:32.721000Z, 1533.59 2012-04-27T05:55:32.815000Z, 1533.59 2012-04-27T05:55:32.924000Z, 1533.59 2012-04-27T05:55:33.018000Z, 1533.59 2012-04-27T05:55:33.112000Z, 1533.59 2012-04-27T05:55:33.221000Z, 1533.59 2012-04-27T05:55:33.315000Z, 1533.59 2012-04-27T05:55:33.424000Z, 1533.59 2012-04-27T05:55:33.518000Z, 1533.59 2012-04-27T05:55:33.612000Z, 1533.58 2012-04-27T05:55:33.721000Z, 1533.58 2012-04-27T05:55:33.815000Z, 1533.58 2012-04-27T05:55:33.909000Z, 1533.58 2012-04-27T05:55:34.018000Z, 1533.58 2012-04-27T05:55:34.112000Z, 1533.58 2012-04-27T05:55:34.221000Z, 1533.58 2012-04-27T05:55:34.315000Z, 1533.58 2012-04-27T05:55:34.424000Z, 1533.58 2012-04-27T05:55:34.518000Z, 1533.58 2012-04-27T05:55:34.612000Z, 1533.58 2012-04-27T05:55:34.721000Z, 1533.58 2012-04-27T05:55:34.815000Z, 1533.58 2012-04-27T05:55:34.909000Z, 1533.58 2012-04-27T05:55:35.018000Z, 1533.58 2012-04-27T05:55:35.112000Z, 1533.58 2012-04-27T05:55:35.221000Z, 1533.58 2012-04-27T05:55:35.331000Z, 1533.58 2012-04-27T05:55:35.424000Z, 1533.58 2012-04-27T05:55:35.518000Z, 1533.58 2012-04-27T05:55:35.612000Z, 1533.58 2012-04-27T05:55:35.721000Z, 1533.58 2012-04-27T05:55:35.815000Z, 1533.58 2012-04-27T05:55:35.924000Z, 1533.58 2012-04-27T05:55:36.018000Z, 1533.58 2012-04-27T05:55:36.112000Z, 1533.58 2012-04-27T05:55:36.221000Z, 1533.58 2012-04-27T05:55:36.315000Z, 1533.58 2012-04-27T05:55:36.424000Z, 1533.58 2012-04-27T05:55:36.518000Z, 1533.58 2012-04-27T05:55:36.612000Z, 1533.58 2012-04-27T05:55:36.721000Z, 1533.58 2012-04-27T05:55:36.815000Z, 1533.58 2012-04-27T05:55:36.924000Z, 1533.58 2012-04-27T05:55:37.018000Z, 1533.58 2012-04-27T05:55:37.112000Z, 1533.58 2012-04-27T05:55:37.221000Z, 1533.58 2012-04-27T05:55:37.315000Z, 1533.58 2012-04-27T05:55:37.424000Z, 1533.58 2012-04-27T05:55:37.518000Z, 1533.58 2012-04-27T05:55:37.612000Z, 1533.58 2012-04-27T05:55:37.721000Z, 1533.58 2012-04-27T05:55:37.815000Z, 1533.58 2012-04-27T05:55:37.924000Z, 1533.58 2012-04-27T05:55:38.018000Z, 1533.58 2012-04-27T05:55:38.112000Z, 1533.58 2012-04-27T05:55:38.221000Z, 1533.58 2012-04-27T05:55:38.315000Z, 1533.58 2012-04-27T05:55:38.424000Z, 1533.58 2012-04-27T05:55:38.518000Z, 1533.58 2012-04-27T05:55:38.612000Z, 1533.58 2012-04-27T05:55:38.721000Z, 1533.58 2012-04-27T05:55:38.815000Z, 1533.58 2012-04-27T05:55:38.924000Z, 1533.58 2012-04-27T05:55:39.018000Z, 1533.58 2012-04-27T05:55:39.112000Z, 1533.58 2012-04-27T05:55:39.221000Z, 1533.58 2012-04-27T05:55:39.315000Z, 1533.58 2012-04-27T05:55:39.424000Z, 1533.58 2012-04-27T05:55:39.518000Z, 1533.58 2012-04-27T05:55:39.612000Z, 1533.58 2012-04-27T05:55:39.721000Z, 1533.58 2012-04-27T05:55:39.815000Z, 1533.58 2012-04-27T05:55:39.924000Z, 1533.58 2012-04-27T05:55:40.018000Z, 1533.58 2012-04-27T05:55:40.112000Z, 1533.58 2012-04-27T05:55:40.221000Z, 1533.58 2012-04-27T05:55:40.315000Z, 1533.58 2012-04-27T05:55:40.424000Z, 1533.58 2012-04-27T05:55:40.518000Z, 1533.58 2012-04-27T05:55:40.612000Z, 1533.58 2012-04-27T05:55:40.737000Z, 1533.58 2012-04-27T05:55:40.815000Z, 1533.58 2012-04-27T05:55:40.924000Z, 1533.58 2012-04-27T05:55:41.018000Z, 1533.58 2012-04-27T05:55:41.112000Z, 1533.58 2012-04-27T05:55:41.221000Z, 1533.58 2012-04-27T05:55:41.315000Z, 1533.58 2012-04-27T05:55:41.424000Z, 1533.58 2012-04-27T05:55:41.518000Z, 1533.58 2012-04-27T05:55:41.628000Z, 1533.58 2012-04-27T05:55:41.721000Z, 1533.58 2012-04-27T05:55:41.815000Z, 1533.58 2012-04-27T05:55:41.924000Z, 1533.58 2012-04-27T05:55:42.018000Z, 1533.58 2012-04-27T05:55:42.112000Z, 1533.58 2012-04-27T05:55:42.221000Z, 1533.58 2012-04-27T05:55:42.315000Z, 1533.58 2012-04-27T05:55:42.425000Z, 1533.58 2012-04-27T05:55:42.518000Z, 1533.58 2012-04-27T05:55:42.612000Z, 1533.58 2012-04-27T05:55:42.721000Z, 1533.58 2012-04-27T05:55:42.815000Z, 1533.58 2012-04-27T05:55:42.925000Z, 1533.58 2012-04-27T05:55:43.018000Z, 1533.58 2012-04-27T05:55:43.112000Z, 1533.58 2012-04-27T05:55:43.221000Z, 1533.58 2012-04-27T05:55:43.315000Z, 1533.58 2012-04-27T05:55:43.425000Z, 1533.58 2012-04-27T05:55:43.518000Z, 1533.58 2012-04-27T05:55:43.612000Z, 1533.58 2012-04-27T05:55:43.721000Z, 1533.58 2012-04-27T05:55:43.815000Z, 1533.58 2012-04-27T05:55:43.925000Z, 1533.57 2012-04-27T05:55:44.018000Z, 1533.57 2012-04-27T05:55:44.112000Z, 1533.57 2012-04-27T05:55:44.221000Z, 1533.57 2012-04-27T05:55:44.315000Z, 1533.57 2012-04-27T05:55:44.425000Z, 1533.57 2012-04-27T05:55:44.518000Z, 1533.57 2012-04-27T05:55:44.612000Z, 1533.57 2012-04-27T05:55:44.721000Z, 1533.57 2012-04-27T05:55:44.815000Z, 1533.57 2012-04-27T05:55:44.925000Z, 1533.57 2012-04-27T05:55:45.018000Z, 1533.57 2012-04-27T05:55:45.112000Z, 1533.57 2012-04-27T05:55:45.206000Z, 1533.57 2012-04-27T05:55:45.315000Z, 1533.57 2012-04-27T05:55:45.425000Z, 1533.57 2012-04-27T05:55:45.518000Z, 1533.57 2012-04-27T05:55:45.612000Z, 1533.57 2012-04-27T05:55:45.721000Z, 1533.57 2012-04-27T05:55:45.815000Z, 1533.57 2012-04-27T05:55:45.925000Z, 1533.57 2012-04-27T05:55:46.018000Z, 1533.57 2012-04-27T05:55:46.112000Z, 1533.57 2012-04-27T05:55:46.221000Z, 1533.57 2012-04-27T05:55:46.315000Z, 1533.57 2012-04-27T05:55:46.425000Z, 1533.57 2012-04-27T05:55:46.518000Z, 1533.57 2012-04-27T05:55:46.612000Z, 1533.57 2012-04-27T05:55:46.721000Z, 1533.57 2012-04-27T05:55:46.815000Z, 1533.57 2012-04-27T05:55:46.925000Z, 1533.57 2012-04-27T05:55:47.018000Z, 1533.57 2012-04-27T05:55:47.112000Z, 1533.57 2012-04-27T05:55:47.221000Z, 1533.57 2012-04-27T05:55:47.315000Z, 1533.57 2012-04-27T05:55:47.425000Z, 1533.57 2012-04-27T05:55:47.518000Z, 1533.57 2012-04-27T05:55:47.612000Z, 1533.57 2012-04-27T05:55:47.721000Z, 1533.57 2012-04-27T05:55:47.815000Z, 1533.57 2012-04-27T05:55:47.925000Z, 1533.57 2012-04-27T05:55:48.018000Z, 1533.57 2012-04-27T05:55:48.112000Z, 1533.57 2012-04-27T05:55:48.221000Z, 1533.57 2012-04-27T05:55:48.315000Z, 1533.57 2012-04-27T05:55:48.425000Z, 1533.57 2012-04-27T05:55:48.518000Z, 1533.57 2012-04-27T05:55:48.612000Z, 1533.57 2012-04-27T05:55:48.721000Z, 1533.57 2012-04-27T05:55:48.815000Z, 1533.57 2012-04-27T05:55:48.925000Z, 1533.57 2012-04-27T05:55:49.018000Z, 1533.57 2012-04-27T05:55:49.112000Z, 1533.57 2012-04-27T05:55:49.221000Z, 1533.57 2012-04-27T05:55:49.315000Z, 1533.57 2012-04-27T05:55:49.425000Z, 1533.57 2012-04-27T05:55:49.518000Z, 1533.57 2012-04-27T05:55:49.612000Z, 1533.57 2012-04-27T05:55:49.721000Z, 1533.57 2012-04-27T05:55:49.815000Z, 1533.57 2012-04-27T05:55:49.925000Z, 1533.57 2012-04-27T05:55:50.018000Z, 1533.57 2012-04-27T05:55:50.112000Z, 1533.57 2012-04-27T05:55:50.221000Z, 1533.57 2012-04-27T05:55:50.315000Z, 1533.57 2012-04-27T05:55:50.425000Z, 1533.57 2012-04-27T05:55:50.518000Z, 1533.57 2012-04-27T05:55:50.612000Z, 1533.57 2012-04-27T05:55:50.721000Z, 1533.57 2012-04-27T05:55:50.815000Z, 1533.57 2012-04-27T05:55:50.909000Z, 1533.57 2012-04-27T05:55:51.018000Z, 1533.57 2012-04-27T05:55:51.112000Z, 1533.57 2012-04-27T05:55:51.206000Z, 1533.57 2012-04-27T05:55:51.315000Z, 1533.57 2012-04-27T05:55:51.409000Z, 1533.57 2012-04-27T05:55:51.518000Z, 1533.57 2012-04-27T05:55:51.612000Z, 1533.57 2012-04-27T05:55:51.721000Z, 1533.57 2012-04-27T05:55:51.815000Z, 1533.57 2012-04-27T05:55:51.909000Z, 1533.57 2012-04-27T05:55:52.018000Z, 1533.57 2012-04-27T05:55:52.112000Z, 1533.57 2012-04-27T05:55:52.222000Z, 1533.57 2012-04-27T05:55:52.315000Z, 1533.57 2012-04-27T05:55:52.409000Z, 1533.57 2012-04-27T05:55:52.518000Z, 1533.57 2012-04-27T05:55:52.612000Z, 1533.57 2012-04-27T05:55:52.722000Z, 1533.57 2012-04-27T05:55:52.815000Z, 1533.57 2012-04-27T05:55:52.925000Z, 1533.57 2012-04-27T05:55:53.018000Z, 1533.57 2012-04-27T05:55:53.112000Z, 1533.57 2012-04-27T05:55:53.206000Z, 1533.57 2012-04-27T05:55:53.331000Z, 1533.57 2012-04-27T05:55:53.409000Z, 1533.57 2012-04-27T05:55:53.518000Z, 1533.57 2012-04-27T05:55:53.612000Z, 1533.57 2012-04-27T05:55:53.722000Z, 1533.57 2012-04-27T05:55:53.831000Z, 1533.57 2012-04-27T05:55:53.909000Z, 1533.57 2012-04-27T05:55:54.018000Z, 1533.57 2012-04-27T05:55:54.112000Z, 1533.57 2012-04-27T05:55:54.206000Z, 1533.57 2012-04-27T05:55:54.315000Z, 1533.57 2012-04-27T05:55:54.409000Z, 1533.57 2012-04-27T05:55:54.518000Z, 1533.57 2012-04-27T05:55:54.612000Z, 1533.57 2012-04-27T05:55:54.722000Z, 1533.57 2012-04-27T05:55:54.815000Z, 1533.57 2012-04-27T05:55:54.925000Z, 1533.57 2012-04-27T05:55:55.018000Z, 1533.57 2012-04-27T05:55:55.112000Z, 1533.57 2012-04-27T05:55:55.222000Z, 1533.57 2012-04-27T05:55:55.315000Z, 1533.57 2012-04-27T05:55:55.409000Z, 1533.58 2012-04-27T05:55:55.518000Z, 1533.58 2012-04-27T05:55:55.612000Z, 1533.58 2012-04-27T05:55:55.722000Z, 1533.58 2012-04-27T05:55:55.815000Z, 1533.58 2012-04-27T05:55:55.909000Z, 1533.58 2012-04-27T05:55:56.018000Z, 1533.58 2012-04-27T05:55:56.112000Z, 1533.58 2012-04-27T05:55:56.222000Z, 1533.58 2012-04-27T05:55:56.315000Z, 1533.58 2012-04-27T05:55:56.409000Z, 1533.58 2012-04-27T05:55:56.518000Z, 1533.58 2012-04-27T05:55:56.612000Z, 1533.58 2012-04-27T05:55:56.722000Z, 1533.58 2012-04-27T05:55:56.815000Z, 1533.57 2012-04-27T05:55:56.925000Z, 1533.57 2012-04-27T05:55:57.018000Z, 1533.57 2012-04-27T05:55:57.112000Z, 1533.57 2012-04-27T05:55:57.300000Z, 1533.57 2012-04-27T05:55:57.347000Z, 1533.57 2012-04-27T05:55:57.425000Z, 1533.57 2012-04-27T05:55:57.518000Z, 1533.57 2012-04-27T05:55:57.612000Z, 1533.57 2012-04-27T05:55:57.722000Z, 1533.57 2012-04-27T05:55:57.815000Z, 1533.57 2012-04-27T05:55:57.909000Z, 1533.57 2012-04-27T05:55:58.018000Z, 1533.57 2012-04-27T05:55:58.112000Z, 1533.58 2012-04-27T05:55:58.222000Z, 1533.58 2012-04-27T05:55:58.315000Z, 1533.58 2012-04-27T05:55:58.425000Z, 1533.58 2012-04-27T05:55:58.518000Z, 1533.58 2012-04-27T05:55:58.612000Z, 1533.58 2012-04-27T05:55:58.722000Z, 1533.58 2012-04-27T05:55:58.815000Z, 1533.58 2012-04-27T05:55:58.909000Z, 1533.58 2012-04-27T05:55:59.018000Z, 1533.58 2012-04-27T05:55:59.112000Z, 1533.58 2012-04-27T05:55:59.222000Z, 1533.58 2012-04-27T05:55:59.315000Z, 1533.58 2012-04-27T05:55:59.409000Z, 1533.58 2012-04-27T05:55:59.518000Z, 1533.58 2012-04-27T05:55:59.612000Z, 1533.58 2012-04-27T05:55:59.722000Z, 1533.58 2012-04-27T05:55:59.815000Z, 1533.58 2012-04-27T05:55:59.925000Z, 1533.58 2012-04-27T05:56:00.018000Z, 1533.58 2012-04-27T05:56:00.112000Z, 1533.58 2012-04-27T05:56:00.222000Z, 1533.58 2012-04-27T05:56:00.315000Z, 1533.58 2012-04-27T05:56:00.425000Z, 1533.58 2012-04-27T05:56:00.518000Z, 1533.58 2012-04-27T05:56:00.612000Z, 1533.58 2012-04-27T05:56:00.722000Z, 1533.58 2012-04-27T05:56:00.815000Z, 1533.58 2012-04-27T05:56:00.909000Z, 1533.58 2012-04-27T05:56:01.018000Z, 1533.57 2012-04-27T05:56:01.112000Z, 1533.57 2012-04-27T05:56:01.222000Z, 1533.57 2012-04-27T05:56:01.315000Z, 1533.57 2012-04-27T05:56:01.425000Z, 1533.57 2012-04-27T05:56:01.518000Z, 1533.57 2012-04-27T05:56:01.612000Z, 1533.57 2012-04-27T05:56:01.722000Z, 1533.57 2012-04-27T05:56:01.815000Z, 1533.57 2012-04-27T05:56:01.925000Z, 1533.57 2012-04-27T05:56:02.019000Z, 1533.57 2012-04-27T05:56:02.112000Z, 1533.57 2012-04-27T05:56:02.222000Z, 1533.57 2012-04-27T05:56:02.315000Z, 1533.57 2012-04-27T05:56:02.425000Z, 1533.57 2012-04-27T05:56:02.519000Z, 1533.57 2012-04-27T05:56:02.612000Z, 1533.57 2012-04-27T05:56:02.722000Z, 1533.57 2012-04-27T05:56:02.815000Z, 1533.57 2012-04-27T05:56:02.925000Z, 1533.57 2012-04-27T05:56:03.019000Z, 1533.57 2012-04-27T05:56:03.112000Z, 1533.57 2012-04-27T05:56:03.222000Z, 1533.57 2012-04-27T05:56:03.315000Z, 1533.57 2012-04-27T05:56:03.425000Z, 1533.58 2012-04-27T05:56:03.519000Z, 1533.58 2012-04-27T05:56:03.612000Z, 1533.58 2012-04-27T05:56:03.722000Z, 1533.58 2012-04-27T05:56:03.815000Z, 1533.58 2012-04-27T05:56:03.925000Z, 1533.58 2012-04-27T05:56:04.019000Z, 1533.58 2012-04-27T05:56:04.128000Z, 1533.58 2012-04-27T05:56:04.222000Z, 1533.58 2012-04-27T05:56:04.315000Z, 1533.58 2012-04-27T05:56:04.425000Z, 1533.58 2012-04-27T05:56:04.519000Z, 1533.58 2012-04-27T05:56:04.612000Z, 1533.58 2012-04-27T05:56:04.722000Z, 1533.58 2012-04-27T05:56:04.815000Z, 1533.58 2012-04-27T05:56:04.925000Z, 1533.58 2012-04-27T05:56:05.019000Z, 1533.58 2012-04-27T05:56:05.112000Z, 1533.58 2012-04-27T05:56:05.222000Z, 1533.58 2012-04-27T05:56:05.315000Z, 1533.58 2012-04-27T05:56:05.425000Z, 1533.58 2012-04-27T05:56:05.519000Z, 1533.58 2012-04-27T05:56:05.612000Z, 1533.58 2012-04-27T05:56:05.722000Z, 1533.58 2012-04-27T05:56:05.815000Z, 1533.58 2012-04-27T05:56:05.925000Z, 1533.58 2012-04-27T05:56:06.019000Z, 1533.58 2012-04-27T05:56:06.112000Z, 1533.57 2012-04-27T05:56:06.222000Z, 1533.57 2012-04-27T05:56:06.315000Z, 1533.57 2012-04-27T05:56:06.425000Z, 1533.57 2012-04-27T05:56:06.519000Z, 1533.57 2012-04-27T05:56:06.612000Z, 1533.57 2012-04-27T05:56:06.722000Z, 1533.57 2012-04-27T05:56:06.815000Z, 1533.57 2012-04-27T05:56:06.925000Z, 1533.57 2012-04-27T05:56:07.019000Z, 1533.57 2012-04-27T05:56:07.112000Z, 1533.57 2012-04-27T05:56:07.222000Z, 1533.57 2012-04-27T05:56:07.331000Z, 1533.57 2012-04-27T05:56:07.440000Z, 1533.57 2012-04-27T05:56:07.519000Z, 1533.57 2012-04-27T05:56:07.612000Z, 1533.57 2012-04-27T05:56:07.722000Z, 1533.57 2012-04-27T05:56:07.815000Z, 1533.57 2012-04-27T05:56:07.925000Z, 1533.57 2012-04-27T05:56:08.019000Z, 1533.57 2012-04-27T05:56:08.112000Z, 1533.57 2012-04-27T05:56:08.206000Z, 1533.57 2012-04-27T05:56:08.315000Z, 1533.57 2012-04-27T05:56:08.425000Z, 1533.57 2012-04-27T05:56:08.519000Z, 1533.58 2012-04-27T05:56:08.612000Z, 1533.58 2012-04-27T05:56:08.722000Z, 1533.58 2012-04-27T05:56:08.815000Z, 1533.58 2012-04-27T05:56:08.925000Z, 1533.58 2012-04-27T05:56:09.019000Z, 1533.58 2012-04-27T05:56:09.112000Z, 1533.58 2012-04-27T05:56:09.222000Z, 1533.58 2012-04-27T05:56:09.315000Z, 1533.58 2012-04-27T05:56:09.425000Z, 1533.58 2012-04-27T05:56:09.519000Z, 1533.59 2012-04-27T05:56:09.612000Z, 1533.59 2012-04-27T05:56:09.722000Z, 1533.59 2012-04-27T05:56:09.815000Z, 1533.59 2012-04-27T05:56:09.925000Z, 1533.59 2012-04-27T05:56:10.019000Z, 1533.59 2012-04-27T05:56:10.112000Z, 1533.59 2012-04-27T05:56:10.222000Z, 1533.59 2012-04-27T05:56:10.315000Z, 1533.58 2012-04-27T05:56:10.409000Z, 1533.58 2012-04-27T05:56:10.519000Z, 1533.58 2012-04-27T05:56:10.612000Z, 1533.58 2012-04-27T05:56:10.722000Z, 1533.58 2012-04-27T05:56:10.831000Z, 1533.58 2012-04-27T05:56:10.925000Z, 1533.58 2012-04-27T05:56:11.019000Z, 1533.58 2012-04-27T05:56:11.112000Z, 1533.58 2012-04-27T05:56:11.222000Z, 1533.58 2012-04-27T05:56:11.331000Z, 1533.58 2012-04-27T05:56:11.425000Z, 1533.58 2012-04-27T05:56:11.519000Z, 1533.58 2012-04-27T05:56:11.612000Z, 1533.58 2012-04-27T05:56:11.722000Z, 1533.58 2012-04-27T05:56:11.816000Z, 1533.58 2012-04-27T05:56:11.925000Z, 1533.58 2012-04-27T05:56:12.019000Z, 1533.58 2012-04-27T05:56:12.112000Z, 1533.58 2012-04-27T05:56:12.222000Z, 1533.57 2012-04-27T05:56:12.316000Z, 1533.57 2012-04-27T05:56:12.425000Z, 1533.57 2012-04-27T05:56:12.519000Z, 1533.57 2012-04-27T05:56:12.612000Z, 1533.57 2012-04-27T05:56:12.722000Z, 1533.57 2012-04-27T05:56:12.816000Z, 1533.57 2012-04-27T05:56:12.909000Z, 1533.57 2012-04-27T05:56:13.019000Z, 1533.57 2012-04-27T05:56:13.112000Z, 1533.57 2012-04-27T05:56:13.316000Z, 1533.57 2012-04-27T05:56:13.331000Z, 1533.57 2012-04-27T05:56:13.409000Z, 1533.57 2012-04-27T05:56:13.519000Z, 1533.57 2012-04-27T05:56:13.612000Z, 1533.57 2012-04-27T05:56:13.722000Z, 1533.57 2012-04-27T05:56:13.816000Z, 1533.57 2012-04-27T05:56:13.909000Z, 1533.57 2012-04-27T05:56:14.019000Z, 1533.57 2012-04-27T05:56:14.112000Z, 1533.57 2012-04-27T05:56:14.222000Z, 1533.57 2012-04-27T05:56:14.316000Z, 1533.57 2012-04-27T05:56:14.409000Z, 1533.57 2012-04-27T05:56:14.519000Z, 1533.57 2012-04-27T05:56:14.612000Z, 1533.57 2012-04-27T05:56:14.722000Z, 1533.57 2012-04-27T05:56:14.816000Z, 1533.57 2012-04-27T05:56:14.909000Z, 1533.57 2012-04-27T05:56:15.019000Z, 1533.57 2012-04-27T05:56:15.112000Z, 1533.57 2012-04-27T05:56:15.222000Z, 1533.57 2012-04-27T05:56:15.316000Z, 1533.57 2012-04-27T05:56:15.409000Z, 1533.57 2012-04-27T05:56:15.519000Z, 1533.57 2012-04-27T05:56:15.612000Z, 1533.57 2012-04-27T05:56:15.722000Z, 1533.57 2012-04-27T05:56:15.816000Z, 1533.57 2012-04-27T05:56:15.909000Z, 1533.57 2012-04-27T05:56:16.019000Z, 1533.57 2012-04-27T05:56:16.112000Z, 1533.57 2012-04-27T05:56:16.222000Z, 1533.57 2012-04-27T05:56:16.316000Z, 1533.57 2012-04-27T05:56:16.409000Z, 1533.57 2012-04-27T05:56:16.519000Z, 1533.57 2012-04-27T05:56:16.612000Z, 1533.57 2012-04-27T05:56:16.722000Z, 1533.57 2012-04-27T05:56:16.816000Z, 1533.57 2012-04-27T05:56:16.909000Z, 1533.57 2012-04-27T05:56:17.019000Z, 1533.57 2012-04-27T05:56:17.128000Z, 1533.57 2012-04-27T05:56:17.222000Z, 1533.57 2012-04-27T05:56:17.316000Z, 1533.57 2012-04-27T05:56:17.409000Z, 1533.58 2012-04-27T05:56:17.519000Z, 1533.58 2012-04-27T05:56:17.612000Z, 1533.58 2012-04-27T05:56:17.722000Z, 1533.58 2012-04-27T05:56:17.816000Z, 1533.58 2012-04-27T05:56:17.909000Z, 1533.58 2012-04-27T05:56:18.019000Z, 1533.58 2012-04-27T05:56:18.112000Z, 1533.58 2012-04-27T05:56:18.222000Z, 1533.58 2012-04-27T05:56:18.316000Z, 1533.58 2012-04-27T05:56:18.409000Z, 1533.58 2012-04-27T05:56:18.519000Z, 1533.58 2012-04-27T05:56:18.612000Z, 1533.58 2012-04-27T05:56:18.706000Z, 1533.58 2012-04-27T05:56:18.816000Z, 1533.58 2012-04-27T05:56:18.909000Z, 1533.58 2012-04-27T05:56:19.019000Z, 1533.58 2012-04-27T05:56:19.112000Z, 1533.58 2012-04-27T05:56:19.331000Z, 1533.58 2012-04-27T05:56:19.331000Z, 1533.58 2012-04-27T05:56:19.409000Z, 1533.58 2012-04-27T05:56:19.519000Z, 1533.58 2012-04-27T05:56:19.612000Z, 1533.58 2012-04-27T05:56:19.722000Z, 1533.58 2012-04-27T05:56:19.816000Z, 1533.58 2012-04-27T05:56:19.909000Z, 1533.58 2012-04-27T05:56:20.019000Z, 1533.58 2012-04-27T05:56:20.112000Z, 1533.57 2012-04-27T05:56:20.222000Z, 1533.58 2012-04-27T05:56:20.316000Z, 1533.57 2012-04-27T05:56:20.409000Z, 1533.57 2012-04-27T05:56:20.519000Z, 1533.57 2012-04-27T05:56:20.612000Z, 1533.57 2012-04-27T05:56:20.722000Z, 1533.58 2012-04-27T05:56:20.816000Z, 1533.57 2012-04-27T05:56:20.909000Z, 1533.57 2012-04-27T05:56:21.019000Z, 1533.57 2012-04-27T05:56:21.113000Z, 1533.57 2012-04-27T05:56:21.222000Z, 1533.57 2012-04-27T05:56:21.316000Z, 1533.57 2012-04-27T05:56:21.409000Z, 1533.57 2012-04-27T05:56:21.519000Z, 1533.57 2012-04-27T05:56:21.613000Z, 1533.57 2012-04-27T05:56:21.722000Z, 1533.57 2012-04-27T05:56:21.816000Z, 1533.57 2012-04-27T05:56:21.909000Z, 1533.57 2012-04-27T05:56:22.019000Z, 1533.57 2012-04-27T05:56:22.113000Z, 1533.57 2012-04-27T05:56:22.222000Z, 1533.57 2012-04-27T05:56:22.316000Z, 1533.57 2012-04-27T05:56:22.425000Z, 1533.58 2012-04-27T05:56:22.519000Z, 1533.58 2012-04-27T05:56:22.613000Z, 1533.58 2012-04-27T05:56:22.722000Z, 1533.58 2012-04-27T05:56:22.816000Z, 1533.58 2012-04-27T05:56:22.925000Z, 1533.58 2012-04-27T05:56:23.034000Z, 1533.58 2012-04-27T05:56:23.113000Z, 1533.58 2012-04-27T05:56:23.222000Z, 1533.58 2012-04-27T05:56:23.316000Z, 1533.58 2012-04-27T05:56:23.409000Z, 1533.58 2012-04-27T05:56:23.519000Z, 1533.58 2012-04-27T05:56:23.613000Z, 1533.58 2012-04-27T05:56:23.722000Z, 1533.58 2012-04-27T05:56:23.816000Z, 1533.58 2012-04-27T05:56:23.909000Z, 1533.58 2012-04-27T05:56:24.019000Z, 1533.58 2012-04-27T05:56:24.113000Z, 1533.58 2012-04-27T05:56:24.222000Z, 1533.58 2012-04-27T05:56:24.316000Z, 1533.58 2012-04-27T05:56:24.425000Z, 1533.58 2012-04-27T05:56:24.519000Z, 1533.58 2012-04-27T05:56:24.613000Z, 1533.58 2012-04-27T05:56:24.722000Z, 1533.58 2012-04-27T05:56:24.816000Z, 1533.58 2012-04-27T05:56:24.909000Z, 1533.58 2012-04-27T05:56:25.019000Z, 1533.58 2012-04-27T05:56:25.113000Z, 1533.58 2012-04-27T05:56:25.222000Z, 1533.58 2012-04-27T05:56:25.316000Z, 1533.58 2012-04-27T05:56:25.425000Z, 1533.58 2012-04-27T05:56:25.519000Z, 1533.58 2012-04-27T05:56:25.613000Z, 1533.58 2012-04-27T05:56:25.722000Z, 1533.58 2012-04-27T05:56:25.816000Z, 1533.58 2012-04-27T05:56:25.925000Z, 1533.58 2012-04-27T05:56:26.019000Z, 1533.58 2012-04-27T05:56:26.113000Z, 1533.58 2012-04-27T05:56:26.222000Z, 1533.58 2012-04-27T05:56:26.331000Z, 1533.58 2012-04-27T05:56:26.425000Z, 1533.58 2012-04-27T05:56:26.519000Z, 1533.58 2012-04-27T05:56:26.613000Z, 1533.58 2012-04-27T05:56:26.722000Z, 1533.58 2012-04-27T05:56:26.816000Z, 1533.58 2012-04-27T05:56:26.925000Z, 1533.58 2012-04-27T05:56:27.019000Z, 1533.58 2012-04-27T05:56:27.113000Z, 1533.58 2012-04-27T05:56:27.222000Z, 1533.58 2012-04-27T05:56:27.316000Z, 1533.58 2012-04-27T05:56:27.425000Z, 1533.58 2012-04-27T05:56:27.519000Z, 1533.58 2012-04-27T05:56:27.613000Z, 1533.58 2012-04-27T05:56:27.722000Z, 1533.58 2012-04-27T05:56:27.816000Z, 1533.58 2012-04-27T05:56:27.909000Z, 1533.58 2012-04-27T05:56:28.019000Z, 1533.58 2012-04-27T05:56:28.113000Z, 1533.58 2012-04-27T05:56:28.222000Z, 1533.58 2012-04-27T05:56:28.316000Z, 1533.58 2012-04-27T05:56:28.425000Z, 1533.58 2012-04-27T05:56:28.519000Z, 1533.58 2012-04-27T05:56:28.613000Z, 1533.58 2012-04-27T05:56:28.722000Z, 1533.58 2012-04-27T05:56:28.816000Z, 1533.58 2012-04-27T05:56:28.925000Z, 1533.58 2012-04-27T05:56:29.019000Z, 1533.58 2012-04-27T05:56:29.113000Z, 1533.58 2012-04-27T05:56:29.222000Z, 1533.58 2012-04-27T05:56:29.316000Z, 1533.58 2012-04-27T05:56:29.425000Z, 1533.58 2012-04-27T05:56:29.519000Z, 1533.58 2012-04-27T05:56:29.613000Z, 1533.58 2012-04-27T05:56:29.722000Z, 1533.58 2012-04-27T05:56:29.816000Z, 1533.58 2012-04-27T05:56:29.925000Z, 1533.58 2012-04-27T05:56:30.019000Z, 1533.58 2012-04-27T05:56:30.113000Z, 1533.58 2012-04-27T05:56:30.222000Z, 1533.58 2012-04-27T05:56:30.316000Z, 1533.58 2012-04-27T05:56:30.425000Z, 1533.58 2012-04-27T05:56:30.519000Z, 1533.58 2012-04-27T05:56:30.613000Z, 1533.58 2012-04-27T05:56:30.722000Z, 1533.58 2012-04-27T05:56:30.816000Z, 1533.58 2012-04-27T05:56:30.925000Z, 1533.58 2012-04-27T05:56:31.019000Z, 1533.58 2012-04-27T05:56:31.113000Z, 1533.58 2012-04-27T05:56:31.222000Z, 1533.58 2012-04-27T05:56:31.331000Z, 1533.58 2012-04-27T05:56:31.425000Z, 1533.57 2012-04-27T05:56:31.519000Z, 1533.57 2012-04-27T05:56:31.613000Z, 1533.57 2012-04-27T05:56:31.722000Z, 1533.57 2012-04-27T05:56:31.816000Z, 1533.57 2012-04-27T05:56:31.910000Z, 1533.57 2012-04-27T05:56:32.019000Z, 1533.57 2012-04-27T05:56:32.113000Z, 1533.57 2012-04-27T05:56:32.222000Z, 1533.57 2012-04-27T05:56:32.316000Z, 1533.57 2012-04-27T05:56:32.425000Z, 1533.57 2012-04-27T05:56:32.519000Z, 1533.57 2012-04-27T05:56:32.613000Z, 1533.57 2012-04-27T05:56:32.722000Z, 1533.57 2012-04-27T05:56:32.816000Z, 1533.57 2012-04-27T05:56:32.925000Z, 1533.58 2012-04-27T05:56:33.019000Z, 1533.58 2012-04-27T05:56:33.113000Z, 1533.58 2012-04-27T05:56:33.222000Z, 1533.58 2012-04-27T05:56:33.316000Z, 1533.58 2012-04-27T05:56:33.425000Z, 1533.58 2012-04-27T05:56:33.519000Z, 1533.58 2012-04-27T05:56:33.613000Z, 1533.58 2012-04-27T05:56:33.722000Z, 1533.58 2012-04-27T05:56:33.816000Z, 1533.58 2012-04-27T05:56:33.925000Z, 1533.58 2012-04-27T05:56:34.019000Z, 1533.58 2012-04-27T05:56:34.113000Z, 1533.58 2012-04-27T05:56:34.222000Z, 1533.58 2012-04-27T05:56:34.316000Z, 1533.58 2012-04-27T05:56:34.425000Z, 1533.58 2012-04-27T05:56:34.519000Z, 1533.58 2012-04-27T05:56:34.613000Z, 1533.58 2012-04-27T05:56:34.722000Z, 1533.58 2012-04-27T05:56:34.816000Z, 1533.58 2012-04-27T05:56:34.925000Z, 1533.58 2012-04-27T05:56:35.019000Z, 1533.58 2012-04-27T05:56:35.113000Z, 1533.58 2012-04-27T05:56:35.222000Z, 1533.58 2012-04-27T05:56:35.316000Z, 1533.58 2012-04-27T05:56:35.410000Z, 1533.58 2012-04-27T05:56:35.519000Z, 1533.58 2012-04-27T05:56:35.613000Z, 1533.58 2012-04-27T05:56:35.722000Z, 1533.58 2012-04-27T05:56:35.816000Z, 1533.58 2012-04-27T05:56:35.910000Z, 1533.58 2012-04-27T05:56:36.019000Z, 1533.58 2012-04-27T05:56:36.113000Z, 1533.58 2012-04-27T05:56:36.222000Z, 1533.58 2012-04-27T05:56:36.316000Z, 1533.57 2012-04-27T05:56:36.410000Z, 1533.57 2012-04-27T05:56:36.519000Z, 1533.57 2012-04-27T05:56:36.613000Z, 1533.57 2012-04-27T05:56:36.706000Z, 1533.57 2012-04-27T05:56:36.816000Z, 1533.57 2012-04-27T05:56:36.910000Z, 1533.57 2012-04-27T05:56:37.019000Z, 1533.57 2012-04-27T05:56:37.113000Z, 1533.57 2012-04-27T05:56:37.222000Z, 1533.57 2012-04-27T05:56:37.331000Z, 1533.57 2012-04-27T05:56:37.410000Z, 1533.57 2012-04-27T05:56:37.519000Z, 1533.57 2012-04-27T05:56:37.613000Z, 1533.57 2012-04-27T05:56:37.722000Z, 1533.57 2012-04-27T05:56:37.816000Z, 1533.57 2012-04-27T05:56:37.910000Z, 1533.57 2012-04-27T05:56:38.019000Z, 1533.57 2012-04-27T05:56:38.113000Z, 1533.57 2012-04-27T05:56:38.206000Z, 1533.57 2012-04-27T05:56:38.316000Z, 1533.57 2012-04-27T05:56:38.410000Z, 1533.57 2012-04-27T05:56:38.519000Z, 1533.57 2012-04-27T05:56:38.613000Z, 1533.57 2012-04-27T05:56:38.722000Z, 1533.57 2012-04-27T05:56:38.816000Z, 1533.57 2012-04-27T05:56:38.910000Z, 1533.57 2012-04-27T05:56:39.019000Z, 1533.57 2012-04-27T05:56:39.113000Z, 1533.57 2012-04-27T05:56:39.222000Z, 1533.58 2012-04-27T05:56:39.316000Z, 1533.58 2012-04-27T05:56:39.410000Z, 1533.58 2012-04-27T05:56:39.519000Z, 1533.58 2012-04-27T05:56:39.613000Z, 1533.58 2012-04-27T05:56:39.722000Z, 1533.58 2012-04-27T05:56:39.816000Z, 1533.57 2012-04-27T05:56:39.910000Z, 1533.57 2012-04-27T05:56:40.019000Z, 1533.57 2012-04-27T05:56:40.113000Z, 1533.57 2012-04-27T05:56:40.222000Z, 1533.57 2012-04-27T05:56:40.316000Z, 1533.57 2012-04-27T05:56:40.410000Z, 1533.57 2012-04-27T05:56:40.519000Z, 1533.57 2012-04-27T05:56:40.613000Z, 1533.57 2012-04-27T05:56:40.722000Z, 1533.57 2012-04-27T05:56:40.816000Z, 1533.57 2012-04-27T05:56:40.925000Z, 1533.57 2012-04-27T05:56:41.019000Z, 1533.57 2012-04-27T05:56:41.113000Z, 1533.57 2012-04-27T05:56:41.207000Z, 1533.57 2012-04-27T05:56:41.316000Z, 1533.57 2012-04-27T05:56:41.410000Z, 1533.57 2012-04-27T05:56:41.519000Z, 1533.57 2012-04-27T05:56:41.613000Z, 1533.57 2012-04-27T05:56:41.722000Z, 1533.57 2012-04-27T05:56:41.816000Z, 1533.57 2012-04-27T05:56:41.910000Z, 1533.57 2012-04-27T05:56:42.019000Z, 1533.57 2012-04-27T05:56:42.113000Z, 1533.57 2012-04-27T05:56:42.222000Z, 1533.57 2012-04-27T05:56:42.316000Z, 1533.57 2012-04-27T05:56:42.410000Z, 1533.57 2012-04-27T05:56:42.519000Z, 1533.58 2012-04-27T05:56:42.613000Z, 1533.58 2012-04-27T05:56:42.722000Z, 1533.58 2012-04-27T05:56:42.816000Z, 1533.58 2012-04-27T05:56:42.910000Z, 1533.58 2012-04-27T05:56:43.019000Z, 1533.58 2012-04-27T05:56:43.113000Z, 1533.58 2012-04-27T05:56:43.222000Z, 1533.58 2012-04-27T05:56:43.316000Z, 1533.58 2012-04-27T05:56:43.410000Z, 1533.58 2012-04-27T05:56:43.519000Z, 1533.58 2012-04-27T05:56:43.613000Z, 1533.58 2012-04-27T05:56:43.722000Z, 1533.58 2012-04-27T05:56:43.816000Z, 1533.58 2012-04-27T05:56:43.910000Z, 1533.58 2012-04-27T05:56:44.035000Z, 1533.58 2012-04-27T05:56:44.113000Z, 1533.58 2012-04-27T05:56:44.222000Z, 1533.58 2012-04-27T05:56:44.316000Z, 1533.58 2012-04-27T05:56:44.410000Z, 1533.58 2012-04-27T05:56:44.519000Z, 1533.57 2012-04-27T05:56:44.613000Z, 1533.57 2012-04-27T05:56:44.707000Z, 1533.57 2012-04-27T05:56:44.816000Z, 1533.57 2012-04-27T05:56:44.910000Z, 1533.57 2012-04-27T05:56:45.019000Z, 1533.57 2012-04-27T05:56:45.113000Z, 1533.57 2012-04-27T05:56:45.222000Z, 1533.57 2012-04-27T05:56:45.316000Z, 1533.57 2012-04-27T05:56:45.410000Z, 1533.57 2012-04-27T05:56:45.519000Z, 1533.57 2012-04-27T05:56:45.613000Z, 1533.57 2012-04-27T05:56:45.722000Z, 1533.57 2012-04-27T05:56:45.816000Z, 1533.57 2012-04-27T05:56:45.925000Z, 1533.56 2012-04-27T05:56:46.019000Z, 1533.57 2012-04-27T05:56:46.113000Z, 1533.57 2012-04-27T05:56:46.222000Z, 1533.57 2012-04-27T05:56:46.316000Z, 1533.57 2012-04-27T05:56:46.425000Z, 1533.57 2012-04-27T05:56:46.519000Z, 1533.57 2012-04-27T05:56:46.613000Z, 1533.57 2012-04-27T05:56:46.722000Z, 1533.57 2012-04-27T05:56:46.816000Z, 1533.57 2012-04-27T05:56:46.925000Z, 1533.57 2012-04-27T05:56:47.019000Z, 1533.57 2012-04-27T05:56:47.113000Z, 1533.57 2012-04-27T05:56:47.222000Z, 1533.57 2012-04-27T05:56:47.316000Z, 1533.57 2012-04-27T05:56:47.410000Z, 1533.57 2012-04-27T05:56:47.519000Z, 1533.57 2012-04-27T05:56:47.613000Z, 1533.57 2012-04-27T05:56:47.722000Z, 1533.57 2012-04-27T05:56:47.816000Z, 1533.58 2012-04-27T05:56:47.910000Z, 1533.58 2012-04-27T05:56:48.019000Z, 1533.58 2012-04-27T05:56:48.113000Z, 1533.58 2012-04-27T05:56:48.222000Z, 1533.58 2012-04-27T05:56:48.316000Z, 1533.58 2012-04-27T05:56:48.425000Z, 1533.58 2012-04-27T05:56:48.519000Z, 1533.58 2012-04-27T05:56:48.613000Z, 1533.58 2012-04-27T05:56:48.722000Z, 1533.58 2012-04-27T05:56:48.816000Z, 1533.58 2012-04-27T05:56:48.925000Z, 1533.58 2012-04-27T05:56:49.019000Z, 1533.58 2012-04-27T05:56:49.113000Z, 1533.58 2012-04-27T05:56:49.222000Z, 1533.58 2012-04-27T05:56:49.316000Z, 1533.57 2012-04-27T05:56:49.410000Z, 1533.57 2012-04-27T05:56:49.519000Z, 1533.57 2012-04-27T05:56:49.613000Z, 1533.57 2012-04-27T05:56:49.707000Z, 1533.57 2012-04-27T05:56:49.816000Z, 1533.57 2012-04-27T05:56:49.925000Z, 1533.57 2012-04-27T05:56:50.019000Z, 1533.57 2012-04-27T05:56:50.113000Z, 1533.57 2012-04-27T05:56:50.207000Z, 1533.57 2012-04-27T05:56:50.316000Z, 1533.56 2012-04-27T05:56:50.425000Z, 1533.56 2012-04-27T05:56:50.519000Z, 1533.56 2012-04-27T05:56:50.613000Z, 1533.56 2012-04-27T05:56:50.722000Z, 1533.56 2012-04-27T05:56:50.816000Z, 1533.56 2012-04-27T05:56:50.925000Z, 1533.56 2012-04-27T05:56:51.019000Z, 1533.56 2012-04-27T05:56:51.113000Z, 1533.56 2012-04-27T05:56:51.207000Z, 1533.56 2012-04-27T05:56:51.316000Z, 1533.56 2012-04-27T05:56:51.425000Z, 1533.56 2012-04-27T05:56:51.519000Z, 1533.56 2012-04-27T05:56:51.613000Z, 1533.56 2012-04-27T05:56:51.722000Z, 1533.56 2012-04-27T05:56:51.816000Z, 1533.56 2012-04-27T05:56:51.925000Z, 1533.56 2012-04-27T05:56:52.019000Z, 1533.56 2012-04-27T05:56:52.113000Z, 1533.56 2012-04-27T05:56:52.222000Z, 1533.56 2012-04-27T05:56:52.316000Z, 1533.57 2012-04-27T05:56:52.425000Z, 1533.57 2012-04-27T05:56:52.519000Z, 1533.57 2012-04-27T05:56:52.613000Z, 1533.57 2012-04-27T05:56:52.722000Z, 1533.57 2012-04-27T05:56:52.816000Z, 1533.57 2012-04-27T05:56:52.925000Z, 1533.57 2012-04-27T05:56:53.019000Z, 1533.57 2012-04-27T05:56:53.129000Z, 1533.57 2012-04-27T05:56:53.222000Z, 1533.57 2012-04-27T05:56:53.316000Z, 1533.57 2012-04-27T05:56:53.441000Z, 1533.57 2012-04-27T05:56:53.519000Z, 1533.57 2012-04-27T05:56:53.613000Z, 1533.57 2012-04-27T05:56:53.722000Z, 1533.57 2012-04-27T05:56:53.816000Z, 1533.57 2012-04-27T05:56:53.910000Z, 1533.57 2012-04-27T05:56:54.019000Z, 1533.57 2012-04-27T05:56:54.113000Z, 1533.57 2012-04-27T05:56:54.222000Z, 1533.57 2012-04-27T05:56:54.316000Z, 1533.57 2012-04-27T05:56:54.425000Z, 1533.57 2012-04-27T05:56:54.519000Z, 1533.57 2012-04-27T05:56:54.613000Z, 1533.57 2012-04-27T05:56:54.722000Z, 1533.56 2012-04-27T05:56:54.832000Z, 1533.57 2012-04-27T05:56:54.925000Z, 1533.56 2012-04-27T05:56:55.019000Z, 1533.56 2012-04-27T05:56:55.113000Z, 1533.56 2012-04-27T05:56:55.222000Z, 1533.56 2012-04-27T05:56:55.316000Z, 1533.56 2012-04-27T05:56:55.425000Z, 1533.57 2012-04-27T05:56:55.519000Z, 1533.56 2012-04-27T05:56:55.613000Z, 1533.56 2012-04-27T05:56:55.722000Z, 1533.57 2012-04-27T05:56:55.816000Z, 1533.57 2012-04-27T05:56:55.925000Z, 1533.57 2012-04-27T05:56:56.019000Z, 1533.57 2012-04-27T05:56:56.113000Z, 1533.57 2012-04-27T05:56:56.222000Z, 1533.57 2012-04-27T05:56:56.316000Z, 1533.57 2012-04-27T05:56:56.425000Z, 1533.57 2012-04-27T05:56:56.519000Z, 1533.57 2012-04-27T05:56:56.613000Z, 1533.57 2012-04-27T05:56:56.722000Z, 1533.57 2012-04-27T05:56:56.816000Z, 1533.57 2012-04-27T05:56:56.925000Z, 1533.57 2012-04-27T05:56:57.019000Z, 1533.57 2012-04-27T05:56:57.113000Z, 1533.57 2012-04-27T05:56:57.222000Z, 1533.57 2012-04-27T05:56:57.316000Z, 1533.57 2012-04-27T05:56:57.425000Z, 1533.57 2012-04-27T05:56:57.519000Z, 1533.57 2012-04-27T05:56:57.613000Z, 1533.57 2012-04-27T05:56:57.722000Z, 1533.57 2012-04-27T05:56:57.816000Z, 1533.57 2012-04-27T05:56:57.925000Z, 1533.57 2012-04-27T05:56:58.019000Z, 1533.58 2012-04-27T05:56:58.113000Z, 1533.58 2012-04-27T05:56:58.207000Z, 1533.58 2012-04-27T05:56:58.316000Z, 1533.58 2012-04-27T05:56:58.410000Z, 1533.58 2012-04-27T05:56:58.519000Z, 1533.58 2012-04-27T05:56:58.613000Z, 1533.58 2012-04-27T05:56:58.722000Z, 1533.58 2012-04-27T05:56:58.816000Z, 1533.58 2012-04-27T05:56:58.910000Z, 1533.58 2012-04-27T05:56:59.019000Z, 1533.58 2012-04-27T05:56:59.113000Z, 1533.58 2012-04-27T05:56:59.347000Z, 1533.58 2012-04-27T05:56:59.347000Z, 1533.58 2012-04-27T05:56:59.410000Z, 1533.58 2012-04-27T05:56:59.519000Z, 1533.58 2012-04-27T05:56:59.613000Z, 1533.58 2012-04-27T05:56:59.722000Z, 1533.58 2012-04-27T05:56:59.816000Z, 1533.58 2012-04-27T05:56:59.910000Z, 1533.58 2012-04-27T05:57:00.019000Z, 1533.58 2012-04-27T05:57:00.113000Z, 1533.57 2012-04-27T05:57:00.222000Z, 1533.57 2012-04-27T05:57:00.316000Z, 1533.57 2012-04-27T05:57:00.410000Z, 1533.57 2012-04-27T05:57:00.519000Z, 1533.57 2012-04-27T05:57:00.613000Z, 1533.57 2012-04-27T05:57:00.722000Z, 1533.57 2012-04-27T05:57:00.816000Z, 1533.57 2012-04-27T05:57:00.910000Z, 1533.57 2012-04-27T05:57:01.019000Z, 1533.57 2012-04-27T05:57:01.113000Z, 1533.57 2012-04-27T05:57:01.222000Z, 1533.57 2012-04-27T05:57:01.316000Z, 1533.57 2012-04-27T05:57:01.410000Z, 1533.57 2012-04-27T05:57:01.519000Z, 1533.57 2012-04-27T05:57:01.629000Z, 1533.57 2012-04-27T05:57:01.722000Z, 1533.57 2012-04-27T05:57:01.816000Z, 1533.57 2012-04-27T05:57:01.910000Z, 1533.57 2012-04-27T05:57:02.019000Z, 1533.57 2012-04-27T05:57:02.113000Z, 1533.57 2012-04-27T05:57:02.222000Z, 1533.57 2012-04-27T05:57:02.316000Z, 1533.57 2012-04-27T05:57:02.410000Z, 1533.57 2012-04-27T05:57:02.519000Z, 1533.57 2012-04-27T05:57:02.613000Z, 1533.57 2012-04-27T05:57:02.707000Z, 1533.57 2012-04-27T05:57:02.816000Z, 1533.57 2012-04-27T05:57:02.910000Z, 1533.57 2012-04-27T05:57:03.019000Z, 1533.57 2012-04-27T05:57:03.113000Z, 1533.57 2012-04-27T05:57:03.222000Z, 1533.57 2012-04-27T05:57:03.316000Z, 1533.57 2012-04-27T05:57:03.410000Z, 1533.57 2012-04-27T05:57:03.519000Z, 1533.57 2012-04-27T05:57:03.613000Z, 1533.57 2012-04-27T05:57:03.722000Z, 1533.57 2012-04-27T05:57:03.816000Z, 1533.57 2012-04-27T05:57:03.910000Z, 1533.57 2012-04-27T05:57:04.019000Z, 1533.57 2012-04-27T05:57:04.113000Z, 1533.57 2012-04-27T05:57:04.222000Z, 1533.57 2012-04-27T05:57:04.316000Z, 1533.57 2012-04-27T05:57:04.410000Z, 1533.57 2012-04-27T05:57:04.519000Z, 1533.57 2012-04-27T05:57:04.613000Z, 1533.57 2012-04-27T05:57:04.722000Z, 1533.57 2012-04-27T05:57:04.816000Z, 1533.57 2012-04-27T05:57:04.910000Z, 1533.56 2012-04-27T05:57:05.019000Z, 1533.56 2012-04-27T05:57:05.113000Z, 1533.56 2012-04-27T05:57:05.207000Z, 1533.56 2012-04-27T05:57:05.316000Z, 1533.56 2012-04-27T05:57:05.410000Z, 1533.56 2012-04-27T05:57:05.519000Z, 1533.56 2012-04-27T05:57:05.613000Z, 1533.56 2012-04-27T05:57:05.722000Z, 1533.56 2012-04-27T05:57:05.816000Z, 1533.56 2012-04-27T05:57:05.910000Z, 1533.55 2012-04-27T05:57:06.019000Z, 1533.55 2012-04-27T05:57:06.113000Z, 1533.55 2012-04-27T05:57:06.222000Z, 1533.55 2012-04-27T05:57:06.316000Z, 1533.55 2012-04-27T05:57:06.410000Z, 1533.55 2012-04-27T05:57:06.519000Z, 1533.55 2012-04-27T05:57:06.613000Z, 1533.55 2012-04-27T05:57:06.722000Z, 1533.55 2012-04-27T05:57:06.816000Z, 1533.55 2012-04-27T05:57:06.910000Z, 1533.55 2012-04-27T05:57:07.019000Z, 1533.56 2012-04-27T05:57:07.113000Z, 1533.56 2012-04-27T05:57:07.207000Z, 1533.56 2012-04-27T05:57:07.316000Z, 1533.56 2012-04-27T05:57:07.410000Z, 1533.56 2012-04-27T05:57:07.519000Z, 1533.56 2012-04-27T05:57:07.613000Z, 1533.56 2012-04-27T05:57:07.722000Z, 1533.56 2012-04-27T05:57:07.816000Z, 1533.56 2012-04-27T05:57:07.910000Z, 1533.56 2012-04-27T05:57:08.019000Z, 1533.56 2012-04-27T05:57:08.113000Z, 1533.56 2012-04-27T05:57:08.207000Z, 1533.56 2012-04-27T05:57:08.316000Z, 1533.56 2012-04-27T05:57:08.426000Z, 1533.57 2012-04-27T05:57:08.519000Z, 1533.57 2012-04-27T05:57:08.613000Z, 1533.57 2012-04-27T05:57:08.722000Z, 1533.57 2012-04-27T05:57:08.816000Z, 1533.57 2012-04-27T05:57:08.910000Z, 1533.57 2012-04-27T05:57:09.019000Z, 1533.57 2012-04-27T05:57:09.113000Z, 1533.57 2012-04-27T05:57:09.222000Z, 1533.57 2012-04-27T05:57:09.316000Z, 1533.57 2012-04-27T05:57:09.426000Z, 1533.57 2012-04-27T05:57:09.519000Z, 1533.56 2012-04-27T05:57:09.613000Z, 1533.56 2012-04-27T05:57:09.722000Z, 1533.56 2012-04-27T05:57:09.816000Z, 1533.56 2012-04-27T05:57:09.910000Z, 1533.56 2012-04-27T05:57:10.019000Z, 1533.56 2012-04-27T05:57:10.113000Z, 1533.56 2012-04-27T05:57:10.207000Z, 1533.56 2012-04-27T05:57:10.316000Z, 1533.56 2012-04-27T05:57:10.441000Z, 1533.56 2012-04-27T05:57:10.519000Z, 1533.56 2012-04-27T05:57:10.613000Z, 1533.56 2012-04-27T05:57:10.723000Z, 1533.56 2012-04-27T05:57:10.832000Z, 1533.56 2012-04-27T05:57:10.910000Z, 1533.56 2012-04-27T05:57:11.019000Z, 1533.56 2012-04-27T05:57:11.113000Z, 1533.56 2012-04-27T05:57:11.223000Z, 1533.56 2012-04-27T05:57:11.316000Z, 1533.56 2012-04-27T05:57:11.410000Z, 1533.56 2012-04-27T05:57:11.519000Z, 1533.56 2012-04-27T05:57:11.613000Z, 1533.56 2012-04-27T05:57:11.723000Z, 1533.56 2012-04-27T05:57:11.816000Z, 1533.56 2012-04-27T05:57:11.926000Z, 1533.56 2012-04-27T05:57:12.019000Z, 1533.56 2012-04-27T05:57:12.113000Z, 1533.56 2012-04-27T05:57:12.223000Z, 1533.56 2012-04-27T05:57:12.316000Z, 1533.56 2012-04-27T05:57:12.410000Z, 1533.56 2012-04-27T05:57:12.519000Z, 1533.56 2012-04-27T05:57:12.613000Z, 1533.56 2012-04-27T05:57:12.723000Z, 1533.56 2012-04-27T05:57:12.816000Z, 1533.56 2012-04-27T05:57:12.926000Z, 1533.56 2012-04-27T05:57:13.019000Z, 1533.57 2012-04-27T05:57:13.113000Z, 1533.57 2012-04-27T05:57:13.223000Z, 1533.57 2012-04-27T05:57:13.316000Z, 1533.57 2012-04-27T05:57:13.426000Z, 1533.57 2012-04-27T05:57:13.519000Z, 1533.57 2012-04-27T05:57:13.613000Z, 1533.57 2012-04-27T05:57:13.723000Z, 1533.57 2012-04-27T05:57:13.816000Z, 1533.57 2012-04-27T05:57:13.910000Z, 1533.57 2012-04-27T05:57:14.019000Z, 1533.57 2012-04-27T05:57:14.113000Z, 1533.57 2012-04-27T05:57:14.316000Z, 1533.57 2012-04-27T05:57:14.316000Z, 1533.57 2012-04-27T05:57:14.426000Z, 1533.57 2012-04-27T05:57:14.519000Z, 1533.57 2012-04-27T05:57:14.613000Z, 1533.57 2012-04-27T05:57:14.723000Z, 1533.57 2012-04-27T05:57:14.816000Z, 1533.57 2012-04-27T05:57:14.926000Z, 1533.57 2012-04-27T05:57:15.019000Z, 1533.57 2012-04-27T05:57:15.113000Z, 1533.57 2012-04-27T05:57:15.223000Z, 1533.57 2012-04-27T05:57:15.316000Z, 1533.57 2012-04-27T05:57:15.426000Z, 1533.57 2012-04-27T05:57:15.519000Z, 1533.57 2012-04-27T05:57:15.613000Z, 1533.57 2012-04-27T05:57:15.723000Z, 1533.57 2012-04-27T05:57:15.816000Z, 1533.57 2012-04-27T05:57:15.926000Z, 1533.57 2012-04-27T05:57:16.019000Z, 1533.57 2012-04-27T05:57:16.113000Z, 1533.57 2012-04-27T05:57:16.207000Z, 1533.57 2012-04-27T05:57:16.316000Z, 1533.57 2012-04-27T05:57:16.426000Z, 1533.57 2012-04-27T05:57:16.519000Z, 1533.57 2012-04-27T05:57:16.613000Z, 1533.57 2012-04-27T05:57:16.723000Z, 1533.57 2012-04-27T05:57:16.816000Z, 1533.57 2012-04-27T05:57:16.926000Z, 1533.57 2012-04-27T05:57:17.019000Z, 1533.57 2012-04-27T05:57:17.113000Z, 1533.57 2012-04-27T05:57:17.223000Z, 1533.57 2012-04-27T05:57:17.316000Z, 1533.57 2012-04-27T05:57:17.426000Z, 1533.57 2012-04-27T05:57:17.519000Z, 1533.57 2012-04-27T05:57:17.613000Z, 1533.57 2012-04-27T05:57:17.723000Z, 1533.57 2012-04-27T05:57:17.816000Z, 1533.57 2012-04-27T05:57:17.926000Z, 1533.57 2012-04-27T05:57:18.019000Z, 1533.57 2012-04-27T05:57:18.113000Z, 1533.57 2012-04-27T05:57:18.223000Z, 1533.57 2012-04-27T05:57:18.316000Z, 1533.57 2012-04-27T05:57:18.426000Z, 1533.57 2012-04-27T05:57:18.519000Z, 1533.57 2012-04-27T05:57:18.629000Z, 1533.57 2012-04-27T05:57:18.723000Z, 1533.57 2012-04-27T05:57:18.816000Z, 1533.57 2012-04-27T05:57:18.910000Z, 1533.57 2012-04-27T05:57:19.019000Z, 1533.57 2012-04-27T05:57:19.113000Z, 1533.57 2012-04-27T05:57:19.223000Z, 1533.57 2012-04-27T05:57:19.316000Z, 1533.57 2012-04-27T05:57:19.426000Z, 1533.57 2012-04-27T05:57:19.519000Z, 1533.57 2012-04-27T05:57:19.613000Z, 1533.57 2012-04-27T05:57:19.723000Z, 1533.57 2012-04-27T05:57:19.816000Z, 1533.57 2012-04-27T05:57:19.926000Z, 1533.57 2012-04-27T05:57:20.020000Z, 1533.57 2012-04-27T05:57:20.113000Z, 1533.57 2012-04-27T05:57:20.223000Z, 1533.57 2012-04-27T05:57:20.316000Z, 1533.57 2012-04-27T05:57:20.426000Z, 1533.56 2012-04-27T05:57:20.520000Z, 1533.56 2012-04-27T05:57:20.613000Z, 1533.56 2012-04-27T05:57:20.723000Z, 1533.56 2012-04-27T05:57:20.816000Z, 1533.56 2012-04-27T05:57:20.910000Z, 1533.56 2012-04-27T05:57:21.020000Z, 1533.56 2012-04-27T05:57:21.113000Z, 1533.56 2012-04-27T05:57:21.207000Z, 1533.56 2012-04-27T05:57:21.316000Z, 1533.56 2012-04-27T05:57:21.410000Z, 1533.56 2012-04-27T05:57:21.520000Z, 1533.56 2012-04-27T05:57:21.613000Z, 1533.56 2012-04-27T05:57:21.723000Z, 1533.56 2012-04-27T05:57:21.816000Z, 1533.56 2012-04-27T05:57:21.910000Z, 1533.56 2012-04-27T05:57:22.020000Z, 1533.56 2012-04-27T05:57:22.113000Z, 1533.56 2012-04-27T05:57:22.207000Z, 1533.56 2012-04-27T05:57:22.316000Z, 1533.57 2012-04-27T05:57:22.410000Z, 1533.57 2012-04-27T05:57:22.520000Z, 1533.57 2012-04-27T05:57:22.613000Z, 1533.57 2012-04-27T05:57:22.723000Z, 1533.57 2012-04-27T05:57:22.816000Z, 1533.57 2012-04-27T05:57:22.910000Z, 1533.57 2012-04-27T05:57:23.020000Z, 1533.57 2012-04-27T05:57:23.113000Z, 1533.57 2012-04-27T05:57:23.207000Z, 1533.57 2012-04-27T05:57:23.316000Z, 1533.57 2012-04-27T05:57:23.410000Z, 1533.57 2012-04-27T05:57:23.520000Z, 1533.57 2012-04-27T05:57:23.613000Z, 1533.57 2012-04-27T05:57:23.723000Z, 1533.57 2012-04-27T05:57:23.816000Z, 1533.57 2012-04-27T05:57:23.910000Z, 1533.57 2012-04-27T05:57:24.020000Z, 1533.57 2012-04-27T05:57:24.113000Z, 1533.57 2012-04-27T05:57:24.238000Z, 1533.57 2012-04-27T05:57:24.316000Z, 1533.57 2012-04-27T05:57:24.410000Z, 1533.57 2012-04-27T05:57:24.520000Z, 1533.57 2012-04-27T05:57:24.613000Z, 1533.57 2012-04-27T05:57:24.723000Z, 1533.57 2012-04-27T05:57:24.816000Z, 1533.57 2012-04-27T05:57:24.910000Z, 1533.57 2012-04-27T05:57:25.004000Z, 1533.57 2012-04-27T05:57:25.113000Z, 1533.57 2012-04-27T05:57:25.207000Z, 1533.57 2012-04-27T05:57:25.316000Z, 1533.57 2012-04-27T05:57:25.410000Z, 1533.57 2012-04-27T05:57:25.504000Z, 1533.57 2012-04-27T05:57:25.613000Z, 1533.57 2012-04-27T05:57:25.723000Z, 1533.57 2012-04-27T05:57:25.816000Z, 1533.57 2012-04-27T05:57:25.910000Z, 1533.57 2012-04-27T05:57:26.020000Z, 1533.57 2012-04-27T05:57:26.113000Z, 1533.57 2012-04-27T05:57:26.285000Z, 1533.57 2012-04-27T05:57:26.316000Z, 1533.57 2012-04-27T05:57:26.410000Z, 1533.57 2012-04-27T05:57:26.520000Z, 1533.57 2012-04-27T05:57:26.613000Z, 1533.57 2012-04-27T05:57:26.723000Z, 1533.57 2012-04-27T05:57:26.816000Z, 1533.57 2012-04-27T05:57:26.910000Z, 1533.57 2012-04-27T05:57:27.020000Z, 1533.57 2012-04-27T05:57:27.113000Z, 1533.57 2012-04-27T05:57:27.223000Z, 1533.57 2012-04-27T05:57:27.332000Z, 1533.57 2012-04-27T05:57:27.410000Z, 1533.57 2012-04-27T05:57:27.520000Z, 1533.57 2012-04-27T05:57:27.613000Z, 1533.57 2012-04-27T05:57:27.723000Z, 1533.57 2012-04-27T05:57:27.816000Z, 1533.57 2012-04-27T05:57:27.910000Z, 1533.57 2012-04-27T05:57:28.020000Z, 1533.57 2012-04-27T05:57:28.129000Z, 1533.57 2012-04-27T05:57:28.207000Z, 1533.57 2012-04-27T05:57:28.316000Z, 1533.57 2012-04-27T05:57:28.410000Z, 1533.57 2012-04-27T05:57:28.520000Z, 1533.57 2012-04-27T05:57:28.613000Z, 1533.57 2012-04-27T05:57:28.707000Z, 1533.57 2012-04-27T05:57:28.816000Z, 1533.57 2012-04-27T05:57:28.910000Z, 1533.57 2012-04-27T05:57:29.020000Z, 1533.57 2012-04-27T05:57:29.113000Z, 1533.57 2012-04-27T05:57:29.223000Z, 1533.57 2012-04-27T05:57:29.316000Z, 1533.57 2012-04-27T05:57:29.410000Z, 1533.57 2012-04-27T05:57:29.520000Z, 1533.57 2012-04-27T05:57:29.613000Z, 1533.57 2012-04-27T05:57:29.723000Z, 1533.57 2012-04-27T05:57:29.817000Z, 1533.57 2012-04-27T05:57:29.910000Z, 1533.57 2012-04-27T05:57:30.035000Z, 1533.57 2012-04-27T05:57:30.113000Z, 1533.56 2012-04-27T05:57:30.223000Z, 1533.56 2012-04-27T05:57:30.317000Z, 1533.56 2012-04-27T05:57:30.410000Z, 1533.56 2012-04-27T05:57:30.520000Z, 1533.56 2012-04-27T05:57:30.613000Z, 1533.56 2012-04-27T05:57:30.707000Z, 1533.56 2012-04-27T05:57:30.817000Z, 1533.56 2012-04-27T05:57:30.910000Z, 1533.56 2012-04-27T05:57:31.035000Z, 1533.56 2012-04-27T05:57:31.113000Z, 1533.56 2012-04-27T05:57:31.207000Z, 1533.57 2012-04-27T05:57:31.317000Z, 1533.57 2012-04-27T05:57:31.410000Z, 1533.57 2012-04-27T05:57:31.520000Z, 1533.57 2012-04-27T05:57:31.613000Z, 1533.57 2012-04-27T05:57:31.723000Z, 1533.57 2012-04-27T05:57:31.817000Z, 1533.57 2012-04-27T05:57:31.910000Z, 1533.57 2012-04-27T05:57:32.035000Z, 1533.57 2012-04-27T05:57:32.113000Z, 1533.57 2012-04-27T05:57:32.223000Z, 1533.57 2012-04-27T05:57:32.317000Z, 1533.57 2012-04-27T05:57:32.410000Z, 1533.57 2012-04-27T05:57:32.520000Z, 1533.57 2012-04-27T05:57:32.613000Z, 1533.57 2012-04-27T05:57:32.738000Z, 1533.57 2012-04-27T05:57:32.817000Z, 1533.57 2012-04-27T05:57:32.910000Z, 1533.57 2012-04-27T05:57:33.020000Z, 1533.57 2012-04-27T05:57:33.113000Z, 1533.57 2012-04-27T05:57:33.207000Z, 1533.57 2012-04-27T05:57:33.317000Z, 1533.57 2012-04-27T05:57:33.426000Z, 1533.57 2012-04-27T05:57:33.520000Z, 1533.57 2012-04-27T05:57:33.613000Z, 1533.57 2012-04-27T05:57:33.723000Z, 1533.57 2012-04-27T05:57:33.817000Z, 1533.57 2012-04-27T05:57:33.910000Z, 1533.57 2012-04-27T05:57:34.020000Z, 1533.57 2012-04-27T05:57:34.113000Z, 1533.57 2012-04-27T05:57:34.223000Z, 1533.57 2012-04-27T05:57:34.317000Z, 1533.57 2012-04-27T05:57:34.426000Z, 1533.57 2012-04-27T05:57:34.520000Z, 1533.57 2012-04-27T05:57:34.613000Z, 1533.57 2012-04-27T05:57:34.723000Z, 1533.57 2012-04-27T05:57:34.817000Z, 1533.57 2012-04-27T05:57:34.910000Z, 1533.57 2012-04-27T05:57:35.020000Z, 1533.57 2012-04-27T05:57:35.113000Z, 1533.57 2012-04-27T05:57:35.207000Z, 1533.57 2012-04-27T05:57:35.317000Z, 1533.57 2012-04-27T05:57:35.410000Z, 1533.57 2012-04-27T05:57:35.520000Z, 1533.57 2012-04-27T05:57:35.613000Z, 1533.57 2012-04-27T05:57:35.723000Z, 1533.57 2012-04-27T05:57:35.817000Z, 1533.57 2012-04-27T05:57:35.910000Z, 1533.57 2012-04-27T05:57:36.004000Z, 1533.57 2012-04-27T05:57:36.113000Z, 1533.57 2012-04-27T05:57:36.207000Z, 1533.57 2012-04-27T05:57:36.317000Z, 1533.57 2012-04-27T05:57:36.426000Z, 1533.57 2012-04-27T05:57:36.520000Z, 1533.57 2012-04-27T05:57:36.613000Z, 1533.57 2012-04-27T05:57:36.723000Z, 1533.57 2012-04-27T05:57:36.817000Z, 1533.57 2012-04-27T05:57:36.910000Z, 1533.57 2012-04-27T05:57:37.020000Z, 1533.57 2012-04-27T05:57:37.113000Z, 1533.57 2012-04-27T05:57:37.223000Z, 1533.57 2012-04-27T05:57:37.317000Z, 1533.57 2012-04-27T05:57:37.426000Z, 1533.57 2012-04-27T05:57:37.520000Z, 1533.57 2012-04-27T05:57:37.613000Z, 1533.57 2012-04-27T05:57:37.723000Z, 1533.57 2012-04-27T05:57:37.817000Z, 1533.57 2012-04-27T05:57:37.910000Z, 1533.57 2012-04-27T05:57:38.020000Z, 1533.57 2012-04-27T05:57:38.113000Z, 1533.57 2012-04-27T05:57:38.223000Z, 1533.57 2012-04-27T05:57:38.317000Z, 1533.57 2012-04-27T05:57:38.426000Z, 1533.57 2012-04-27T05:57:38.520000Z, 1533.57 2012-04-27T05:57:38.613000Z, 1533.57 2012-04-27T05:57:38.723000Z, 1533.57 2012-04-27T05:57:38.817000Z, 1533.57 2012-04-27T05:57:38.926000Z, 1533.57 2012-04-27T05:57:39.020000Z, 1533.57 2012-04-27T05:57:39.113000Z, 1533.57 2012-04-27T05:57:39.223000Z, 1533.57 2012-04-27T05:57:39.317000Z, 1533.57 2012-04-27T05:57:39.426000Z, 1533.57 2012-04-27T05:57:39.520000Z, 1533.57 2012-04-27T05:57:39.614000Z, 1533.56 2012-04-27T05:57:39.723000Z, 1533.56 2012-04-27T05:57:39.817000Z, 1533.56 2012-04-27T05:57:39.926000Z, 1533.56 2012-04-27T05:57:40.020000Z, 1533.56 2012-04-27T05:57:40.114000Z, 1533.56 2012-04-27T05:57:40.207000Z, 1533.56 2012-04-27T05:57:40.317000Z, 1533.56 2012-04-27T05:57:40.426000Z, 1533.56 2012-04-27T05:57:40.520000Z, 1533.56 2012-04-27T05:57:40.614000Z, 1533.56 2012-04-27T05:57:40.723000Z, 1533.56 2012-04-27T05:57:40.817000Z, 1533.56 2012-04-27T05:57:40.926000Z, 1533.56 2012-04-27T05:57:41.020000Z, 1533.56 2012-04-27T05:57:41.114000Z, 1533.56 2012-04-27T05:57:41.223000Z, 1533.56 2012-04-27T05:57:41.317000Z, 1533.56 2012-04-27T05:57:41.426000Z, 1533.56 2012-04-27T05:57:41.520000Z, 1533.56 2012-04-27T05:57:41.614000Z, 1533.56 2012-04-27T05:57:41.723000Z, 1533.56 2012-04-27T05:57:41.817000Z, 1533.56 2012-04-27T05:57:41.926000Z, 1533.56 2012-04-27T05:57:42.035000Z, 1533.56 2012-04-27T05:57:42.114000Z, 1533.56 2012-04-27T05:57:42.207000Z, 1533.56 2012-04-27T05:57:42.317000Z, 1533.56 2012-04-27T05:57:42.426000Z, 1533.56 2012-04-27T05:57:42.520000Z, 1533.56 2012-04-27T05:57:42.614000Z, 1533.56 2012-04-27T05:57:42.723000Z, 1533.56 2012-04-27T05:57:42.817000Z, 1533.56 2012-04-27T05:57:42.926000Z, 1533.56 2012-04-27T05:57:43.020000Z, 1533.56 2012-04-27T05:57:43.114000Z, 1533.56 2012-04-27T05:57:43.223000Z, 1533.56 2012-04-27T05:57:43.317000Z, 1533.56 2012-04-27T05:57:43.410000Z, 1533.56 2012-04-27T05:57:43.520000Z, 1533.56 2012-04-27T05:57:43.614000Z, 1533.56 2012-04-27T05:57:43.723000Z, 1533.56 2012-04-27T05:57:43.817000Z, 1533.56 2012-04-27T05:57:43.910000Z, 1533.56 2012-04-27T05:57:44.020000Z, 1533.56 2012-04-27T05:57:44.114000Z, 1533.56 2012-04-27T05:57:44.223000Z, 1533.56 2012-04-27T05:57:44.317000Z, 1533.56 2012-04-27T05:57:44.410000Z, 1533.56 2012-04-27T05:57:44.520000Z, 1533.56 2012-04-27T05:57:44.614000Z, 1533.56 2012-04-27T05:57:44.723000Z, 1533.56 2012-04-27T05:57:44.817000Z, 1533.56 2012-04-27T05:57:44.910000Z, 1533.56 2012-04-27T05:57:45.020000Z, 1533.56 2012-04-27T05:57:45.114000Z, 1533.56 2012-04-27T05:57:45.223000Z, 1533.56 2012-04-27T05:57:45.317000Z, 1533.56 2012-04-27T05:57:45.410000Z, 1533.56 2012-04-27T05:57:45.520000Z, 1533.56 2012-04-27T05:57:45.614000Z, 1533.56 2012-04-27T05:57:45.723000Z, 1533.56 2012-04-27T05:57:45.817000Z, 1533.56 2012-04-27T05:57:45.910000Z, 1533.56 2012-04-27T05:57:46.020000Z, 1533.56 2012-04-27T05:57:46.114000Z, 1533.56 2012-04-27T05:57:46.207000Z, 1533.56 2012-04-27T05:57:46.317000Z, 1533.57 2012-04-27T05:57:46.410000Z, 1533.57 2012-04-27T05:57:46.520000Z, 1533.57 2012-04-27T05:57:46.614000Z, 1533.57 2012-04-27T05:57:46.723000Z, 1533.57 2012-04-27T05:57:46.817000Z, 1533.57 2012-04-27T05:57:46.910000Z, 1533.57 2012-04-27T05:57:47.020000Z, 1533.57 2012-04-27T05:57:47.129000Z, 1533.57 2012-04-27T05:57:47.223000Z, 1533.57 2012-04-27T05:57:47.348000Z, 1533.57 2012-04-27T05:57:47.410000Z, 1533.57 2012-04-27T05:57:47.504000Z, 1533.57 2012-04-27T05:57:47.614000Z, 1533.57 2012-04-27T05:57:47.723000Z, 1533.57 2012-04-27T05:57:47.817000Z, 1533.57 2012-04-27T05:57:47.910000Z, 1533.57 2012-04-27T05:57:48.020000Z, 1533.57 2012-04-27T05:57:48.114000Z, 1533.57 2012-04-27T05:57:48.223000Z, 1533.57 2012-04-27T05:57:48.317000Z, 1533.57 2012-04-27T05:57:48.410000Z, 1533.57 2012-04-27T05:57:48.535000Z, 1533.57 2012-04-27T05:57:48.614000Z, 1533.57 2012-04-27T05:57:48.723000Z, 1533.57 2012-04-27T05:57:48.817000Z, 1533.57 2012-04-27T05:57:48.910000Z, 1533.57 2012-04-27T05:57:49.020000Z, 1533.57 2012-04-27T05:57:49.114000Z, 1533.57 2012-04-27T05:57:49.223000Z, 1533.57 2012-04-27T05:57:49.317000Z, 1533.56 2012-04-27T05:57:49.411000Z, 1533.56 2012-04-27T05:57:49.520000Z, 1533.56 2012-04-27T05:57:49.614000Z, 1533.56 2012-04-27T05:57:49.723000Z, 1533.56 2012-04-27T05:57:49.817000Z, 1533.56 2012-04-27T05:57:49.926000Z, 1533.56 2012-04-27T05:57:50.020000Z, 1533.56 2012-04-27T05:57:50.114000Z, 1533.56 2012-04-27T05:57:50.223000Z, 1533.56 2012-04-27T05:57:50.317000Z, 1533.56 2012-04-27T05:57:50.411000Z, 1533.56 2012-04-27T05:57:50.520000Z, 1533.57 2012-04-27T05:57:50.614000Z, 1533.56 2012-04-27T05:57:50.723000Z, 1533.57 2012-04-27T05:57:50.832000Z, 1533.57 2012-04-27T05:57:50.911000Z, 1533.57 2012-04-27T05:57:51.020000Z, 1533.57 2012-04-27T05:57:51.114000Z, 1533.57 2012-04-27T05:57:51.207000Z, 1533.57 2012-04-27T05:57:51.348000Z, 1533.57 2012-04-27T05:57:51.411000Z, 1533.57 2012-04-27T05:57:51.520000Z, 1533.57 2012-04-27T05:57:51.614000Z, 1533.56 2012-04-27T05:57:51.723000Z, 1533.57 2012-04-27T05:57:51.817000Z, 1533.56 2012-04-27T05:57:51.911000Z, 1533.56 2012-04-27T05:57:52.020000Z, 1533.56 2012-04-27T05:57:52.114000Z, 1533.56 2012-04-27T05:57:52.207000Z, 1533.56 2012-04-27T05:57:52.317000Z, 1533.56 2012-04-27T05:57:52.411000Z, 1533.56 2012-04-27T05:57:52.520000Z, 1533.56 2012-04-27T05:57:52.614000Z, 1533.56 2012-04-27T05:57:52.723000Z, 1533.56 2012-04-27T05:57:52.817000Z, 1533.57 2012-04-27T05:57:52.911000Z, 1533.57 2012-04-27T05:57:53.020000Z, 1533.57 2012-04-27T05:57:53.114000Z, 1533.57 2012-04-27T05:57:53.207000Z, 1533.57 2012-04-27T05:57:53.317000Z, 1533.57 2012-04-27T05:57:53.411000Z, 1533.57 2012-04-27T05:57:53.520000Z, 1533.57 2012-04-27T05:57:53.614000Z, 1533.57 2012-04-27T05:57:53.723000Z, 1533.57 2012-04-27T05:57:53.817000Z, 1533.56 2012-04-27T05:57:53.911000Z, 1533.56 2012-04-27T05:57:54.004000Z, 1533.56 2012-04-27T05:57:54.114000Z, 1533.56 2012-04-27T05:57:54.223000Z, 1533.56 2012-04-27T05:57:54.317000Z, 1533.56 2012-04-27T05:57:54.411000Z, 1533.56 2012-04-27T05:57:54.520000Z, 1533.56 2012-04-27T05:57:54.614000Z, 1533.56 2012-04-27T05:57:54.723000Z, 1533.56 2012-04-27T05:57:54.817000Z, 1533.56 2012-04-27T05:57:54.911000Z, 1533.56 2012-04-27T05:57:55.020000Z, 1533.56 2012-04-27T05:57:55.114000Z, 1533.56 2012-04-27T05:57:55.317000Z, 1533.56 2012-04-27T05:57:55.317000Z, 1533.56 2012-04-27T05:57:55.411000Z, 1533.56 2012-04-27T05:57:55.504000Z, 1533.56 2012-04-27T05:57:55.629000Z, 1533.56 2012-04-27T05:57:55.723000Z, 1533.56 2012-04-27T05:57:55.817000Z, 1533.56 2012-04-27T05:57:55.911000Z, 1533.56 2012-04-27T05:57:56.020000Z, 1533.56 2012-04-27T05:57:56.114000Z, 1533.56 2012-04-27T05:57:56.207000Z, 1533.56 2012-04-27T05:57:56.317000Z, 1533.56 2012-04-27T05:57:56.411000Z, 1533.56 2012-04-27T05:57:56.520000Z, 1533.56 2012-04-27T05:57:56.614000Z, 1533.56 2012-04-27T05:57:56.723000Z, 1533.56 2012-04-27T05:57:56.817000Z, 1533.56 2012-04-27T05:57:56.911000Z, 1533.56 2012-04-27T05:57:57.020000Z, 1533.56 2012-04-27T05:57:57.114000Z, 1533.56 2012-04-27T05:57:57.207000Z, 1533.56 2012-04-27T05:57:57.317000Z, 1533.56 2012-04-27T05:57:57.411000Z, 1533.56 2012-04-27T05:57:57.520000Z, 1533.56 2012-04-27T05:57:57.614000Z, 1533.56 2012-04-27T05:57:57.723000Z, 1533.56 2012-04-27T05:57:57.817000Z, 1533.56 2012-04-27T05:57:57.911000Z, 1533.56 2012-04-27T05:57:58.004000Z, 1533.56 2012-04-27T05:57:58.114000Z, 1533.56 2012-04-27T05:57:58.207000Z, 1533.55 2012-04-27T05:57:58.317000Z, 1533.55 2012-04-27T05:57:58.411000Z, 1533.55 2012-04-27T05:57:58.520000Z, 1533.55 2012-04-27T05:57:58.614000Z, 1533.55 2012-04-27T05:57:58.707000Z, 1533.55 2012-04-27T05:57:58.817000Z, 1533.55 2012-04-27T05:57:58.911000Z, 1533.55 2012-04-27T05:57:59.020000Z, 1533.55 2012-04-27T05:57:59.114000Z, 1533.55 2012-04-27T05:57:59.208000Z, 1533.56 2012-04-27T05:57:59.317000Z, 1533.56 2012-04-27T05:57:59.411000Z, 1533.56 2012-04-27T05:57:59.520000Z, 1533.56 2012-04-27T05:57:59.614000Z, 1533.56 2012-04-27T05:57:59.723000Z, 1533.56 2012-04-27T05:57:59.817000Z, 1533.56 2012-04-27T05:57:59.911000Z, 1533.56 2012-04-27T05:58:00.004000Z, 1533.56 2012-04-27T05:58:00.114000Z, 1533.56 2012-04-27T05:58:00.223000Z, 1533.56 2012-04-27T05:58:00.317000Z, 1533.56 2012-04-27T05:58:00.411000Z, 1533.56 2012-04-27T05:58:00.520000Z, 1533.56 2012-04-27T05:58:00.614000Z, 1533.56 2012-04-27T05:58:00.723000Z, 1533.56 2012-04-27T05:58:00.817000Z, 1533.56 2012-04-27T05:58:00.926000Z, 1533.56 2012-04-27T05:58:01.020000Z, 1533.56 2012-04-27T05:58:01.114000Z, 1533.56 2012-04-27T05:58:01.223000Z, 1533.56 2012-04-27T05:58:01.333000Z, 1533.56 2012-04-27T05:58:01.426000Z, 1533.56 2012-04-27T05:58:01.520000Z, 1533.56 2012-04-27T05:58:01.614000Z, 1533.56 2012-04-27T05:58:01.723000Z, 1533.56 2012-04-27T05:58:01.817000Z, 1533.56 2012-04-27T05:58:01.911000Z, 1533.56 2012-04-27T05:58:02.020000Z, 1533.56 2012-04-27T05:58:02.114000Z, 1533.56 2012-04-27T05:58:02.223000Z, 1533.56 2012-04-27T05:58:02.317000Z, 1533.56 2012-04-27T05:58:02.411000Z, 1533.56 2012-04-27T05:58:02.520000Z, 1533.56 2012-04-27T05:58:02.614000Z, 1533.56 2012-04-27T05:58:02.723000Z, 1533.56 2012-04-27T05:58:02.817000Z, 1533.56 2012-04-27T05:58:02.911000Z, 1533.56 2012-04-27T05:58:03.020000Z, 1533.56 2012-04-27T05:58:03.114000Z, 1533.56 2012-04-27T05:58:03.223000Z, 1533.56 2012-04-27T05:58:03.317000Z, 1533.56 2012-04-27T05:58:03.426000Z, 1533.56 2012-04-27T05:58:03.520000Z, 1533.56 2012-04-27T05:58:03.614000Z, 1533.56 2012-04-27T05:58:03.723000Z, 1533.56 2012-04-27T05:58:03.817000Z, 1533.56 2012-04-27T05:58:03.926000Z, 1533.56 2012-04-27T05:58:04.020000Z, 1533.56 2012-04-27T05:58:04.114000Z, 1533.56 2012-04-27T05:58:04.223000Z, 1533.56 2012-04-27T05:58:04.317000Z, 1533.56 2012-04-27T05:58:04.411000Z, 1533.56 2012-04-27T05:58:04.520000Z, 1533.56 2012-04-27T05:58:04.614000Z, 1533.56 2012-04-27T05:58:04.723000Z, 1533.56 2012-04-27T05:58:04.817000Z, 1533.57 2012-04-27T05:58:04.926000Z, 1533.57 2012-04-27T05:58:05.020000Z, 1533.57 2012-04-27T05:58:05.114000Z, 1533.57 2012-04-27T05:58:05.223000Z, 1533.57 2012-04-27T05:58:05.317000Z, 1533.57 2012-04-27T05:58:05.426000Z, 1533.57 2012-04-27T05:58:05.520000Z, 1533.57 2012-04-27T05:58:05.614000Z, 1533.57 2012-04-27T05:58:05.723000Z, 1533.57 2012-04-27T05:58:05.817000Z, 1533.57 2012-04-27T05:58:05.911000Z, 1533.57 2012-04-27T05:58:06.020000Z, 1533.56 2012-04-27T05:58:06.114000Z, 1533.57 2012-04-27T05:58:06.208000Z, 1533.57 2012-04-27T05:58:06.317000Z, 1533.57 2012-04-27T05:58:06.411000Z, 1533.57 2012-04-27T05:58:06.520000Z, 1533.57 2012-04-27T05:58:06.614000Z, 1533.57 2012-04-27T05:58:06.723000Z, 1533.57 2012-04-27T05:58:06.817000Z, 1533.57 2012-04-27T05:58:06.911000Z, 1533.57 2012-04-27T05:58:07.020000Z, 1533.57 2012-04-27T05:58:07.114000Z, 1533.57 2012-04-27T05:58:07.208000Z, 1533.57 2012-04-27T05:58:07.317000Z, 1533.57 2012-04-27T05:58:07.411000Z, 1533.57 2012-04-27T05:58:07.520000Z, 1533.57 2012-04-27T05:58:07.614000Z, 1533.57 2012-04-27T05:58:07.708000Z, 1533.57 2012-04-27T05:58:07.817000Z, 1533.57 2012-04-27T05:58:07.911000Z, 1533.57 2012-04-27T05:58:08.020000Z, 1533.57 2012-04-27T05:58:08.114000Z, 1533.57 2012-04-27T05:58:08.286000Z, 1533.57 2012-04-27T05:58:08.317000Z, 1533.57 2012-04-27T05:58:08.411000Z, 1533.57 2012-04-27T05:58:08.520000Z, 1533.57 2012-04-27T05:58:08.614000Z, 1533.57 2012-04-27T05:58:08.723000Z, 1533.57 2012-04-27T05:58:08.817000Z, 1533.57 2012-04-27T05:58:08.911000Z, 1533.57 2012-04-27T05:58:09.020000Z, 1533.57 2012-04-27T05:58:09.114000Z, 1533.57 2012-04-27T05:58:09.223000Z, 1533.57 2012-04-27T05:58:09.317000Z, 1533.57 2012-04-27T05:58:09.411000Z, 1533.57 2012-04-27T05:58:09.520000Z, 1533.57 2012-04-27T05:58:09.614000Z, 1533.57 2012-04-27T05:58:09.723000Z, 1533.56 2012-04-27T05:58:09.817000Z, 1533.56 2012-04-27T05:58:09.911000Z, 1533.56 2012-04-27T05:58:10.020000Z, 1533.56 2012-04-27T05:58:10.114000Z, 1533.56 2012-04-27T05:58:10.223000Z, 1533.56 2012-04-27T05:58:10.317000Z, 1533.56 2012-04-27T05:58:10.411000Z, 1533.57 2012-04-27T05:58:10.520000Z, 1533.57 2012-04-27T05:58:10.614000Z, 1533.56 2012-04-27T05:58:10.723000Z, 1533.56 2012-04-27T05:58:10.817000Z, 1533.57 2012-04-27T05:58:10.911000Z, 1533.56 2012-04-27T05:58:11.020000Z, 1533.56 2012-04-27T05:58:11.114000Z, 1533.56 2012-04-27T05:58:11.208000Z, 1533.56 2012-04-27T05:58:11.317000Z, 1533.56 2012-04-27T05:58:11.411000Z, 1533.56 2012-04-27T05:58:11.520000Z, 1533.56 2012-04-27T05:58:11.614000Z, 1533.56 2012-04-27T05:58:11.723000Z, 1533.56 2012-04-27T05:58:11.817000Z, 1533.56 2012-04-27T05:58:11.911000Z, 1533.56 2012-04-27T05:58:12.020000Z, 1533.56 2012-04-27T05:58:12.114000Z, 1533.56 2012-04-27T05:58:12.223000Z, 1533.56 2012-04-27T05:58:12.317000Z, 1533.56 2012-04-27T05:58:12.411000Z, 1533.56 2012-04-27T05:58:12.505000Z, 1533.56 2012-04-27T05:58:12.630000Z, 1533.56 2012-04-27T05:58:12.723000Z, 1533.56 2012-04-27T05:58:12.817000Z, 1533.56 2012-04-27T05:58:12.911000Z, 1533.56 2012-04-27T05:58:13.005000Z, 1533.56 2012-04-27T05:58:13.114000Z, 1533.56 2012-04-27T05:58:13.223000Z, 1533.56 2012-04-27T05:58:13.317000Z, 1533.56 2012-04-27T05:58:13.411000Z, 1533.56 2012-04-27T05:58:13.520000Z, 1533.56 2012-04-27T05:58:13.614000Z, 1533.57 2012-04-27T05:58:13.723000Z, 1533.57 2012-04-27T05:58:13.817000Z, 1533.57 2012-04-27T05:58:13.911000Z, 1533.57 2012-04-27T05:58:14.020000Z, 1533.57 2012-04-27T05:58:14.114000Z, 1533.57 2012-04-27T05:58:14.223000Z, 1533.57 2012-04-27T05:58:14.317000Z, 1533.57 2012-04-27T05:58:14.411000Z, 1533.57 2012-04-27T05:58:14.520000Z, 1533.57 2012-04-27T05:58:14.614000Z, 1533.57 2012-04-27T05:58:14.723000Z, 1533.57 2012-04-27T05:58:14.817000Z, 1533.56 2012-04-27T05:58:14.911000Z, 1533.57 2012-04-27T05:58:15.020000Z, 1533.56 2012-04-27T05:58:15.114000Z, 1533.56 2012-04-27T05:58:15.223000Z, 1533.56 2012-04-27T05:58:15.317000Z, 1533.56 2012-04-27T05:58:15.411000Z, 1533.57 2012-04-27T05:58:15.520000Z, 1533.56 2012-04-27T05:58:15.614000Z, 1533.56 2012-04-27T05:58:15.723000Z, 1533.56 2012-04-27T05:58:15.817000Z, 1533.56 2012-04-27T05:58:15.911000Z, 1533.57 2012-04-27T05:58:16.020000Z, 1533.56 2012-04-27T05:58:16.114000Z, 1533.56 2012-04-27T05:58:16.223000Z, 1533.56 2012-04-27T05:58:16.317000Z, 1533.56 2012-04-27T05:58:16.411000Z, 1533.56 2012-04-27T05:58:16.520000Z, 1533.56 2012-04-27T05:58:16.614000Z, 1533.56 2012-04-27T05:58:16.723000Z, 1533.56 2012-04-27T05:58:16.817000Z, 1533.56 2012-04-27T05:58:16.911000Z, 1533.56 2012-04-27T05:58:17.020000Z, 1533.56 2012-04-27T05:58:17.114000Z, 1533.56 2012-04-27T05:58:17.208000Z, 1533.56 2012-04-27T05:58:17.317000Z, 1533.56 2012-04-27T05:58:17.411000Z, 1533.56 2012-04-27T05:58:17.520000Z, 1533.56 2012-04-27T05:58:17.614000Z, 1533.56 2012-04-27T05:58:17.723000Z, 1533.56 2012-04-27T05:58:17.817000Z, 1533.56 2012-04-27T05:58:17.911000Z, 1533.56 2012-04-27T05:58:18.020000Z, 1533.56 2012-04-27T05:58:18.114000Z, 1533.56 2012-04-27T05:58:18.208000Z, 1533.56 2012-04-27T05:58:18.317000Z, 1533.56 2012-04-27T05:58:18.411000Z, 1533.56 2012-04-27T05:58:18.520000Z, 1533.56 2012-04-27T05:58:18.614000Z, 1533.56 2012-04-27T05:58:18.723000Z, 1533.56 2012-04-27T05:58:18.817000Z, 1533.56 2012-04-27T05:58:18.911000Z, 1533.56 2012-04-27T05:58:19.020000Z, 1533.56 2012-04-27T05:58:19.114000Z, 1533.56 2012-04-27T05:58:19.208000Z, 1533.56 2012-04-27T05:58:19.317000Z, 1533.56 2012-04-27T05:58:19.411000Z, 1533.56 2012-04-27T05:58:19.520000Z, 1533.56 2012-04-27T05:58:19.614000Z, 1533.56 2012-04-27T05:58:19.723000Z, 1533.56 2012-04-27T05:58:19.817000Z, 1533.56 2012-04-27T05:58:19.911000Z, 1533.56 2012-04-27T05:58:20.020000Z, 1533.57 2012-04-27T05:58:20.114000Z, 1533.57 2012-04-27T05:58:20.223000Z, 1533.57 2012-04-27T05:58:20.317000Z, 1533.57 2012-04-27T05:58:20.427000Z, 1533.57 2012-04-27T05:58:20.520000Z, 1533.57 2012-04-27T05:58:20.614000Z, 1533.57 2012-04-27T05:58:20.723000Z, 1533.57 2012-04-27T05:58:20.817000Z, 1533.57 2012-04-27T05:58:20.911000Z, 1533.57 2012-04-27T05:58:21.020000Z, 1533.57 2012-04-27T05:58:21.114000Z, 1533.57 2012-04-27T05:58:21.223000Z, 1533.57 2012-04-27T05:58:21.317000Z, 1533.57 2012-04-27T05:58:21.411000Z, 1533.57 2012-04-27T05:58:21.520000Z, 1533.57 2012-04-27T05:58:21.614000Z, 1533.57 2012-04-27T05:58:21.723000Z, 1533.57 2012-04-27T05:58:21.817000Z, 1533.57 2012-04-27T05:58:21.911000Z, 1533.57 2012-04-27T05:58:22.020000Z, 1533.57 2012-04-27T05:58:22.114000Z, 1533.57 2012-04-27T05:58:22.223000Z, 1533.57 2012-04-27T05:58:22.317000Z, 1533.57 2012-04-27T05:58:22.411000Z, 1533.57 2012-04-27T05:58:22.520000Z, 1533.57 2012-04-27T05:58:22.614000Z, 1533.57 2012-04-27T05:58:22.723000Z, 1533.57 2012-04-27T05:58:22.817000Z, 1533.57 2012-04-27T05:58:22.911000Z, 1533.57 2012-04-27T05:58:23.020000Z, 1533.57 2012-04-27T05:58:23.114000Z, 1533.57 2012-04-27T05:58:23.223000Z, 1533.57 2012-04-27T05:58:23.317000Z, 1533.57 2012-04-27T05:58:23.427000Z, 1533.57 2012-04-27T05:58:23.520000Z, 1533.57 2012-04-27T05:58:23.630000Z, 1533.57 2012-04-27T05:58:23.723000Z, 1533.57 2012-04-27T05:58:23.817000Z, 1533.57 2012-04-27T05:58:23.911000Z, 1533.57 2012-04-27T05:58:24.020000Z, 1533.57 2012-04-27T05:58:24.114000Z, 1533.57 2012-04-27T05:58:24.223000Z, 1533.57 2012-04-27T05:58:24.317000Z, 1533.57 2012-04-27T05:58:24.427000Z, 1533.57 2012-04-27T05:58:24.520000Z, 1533.57 2012-04-27T05:58:24.614000Z, 1533.57 2012-04-27T05:58:24.723000Z, 1533.57 2012-04-27T05:58:24.817000Z, 1533.57 2012-04-27T05:58:24.911000Z, 1533.57 2012-04-27T05:58:25.020000Z, 1533.57 2012-04-27T05:58:25.114000Z, 1533.57 2012-04-27T05:58:25.223000Z, 1533.57 2012-04-27T05:58:25.317000Z, 1533.57 2012-04-27T05:58:25.411000Z, 1533.57 2012-04-27T05:58:25.520000Z, 1533.57 2012-04-27T05:58:25.614000Z, 1533.57 2012-04-27T05:58:25.723000Z, 1533.57 2012-04-27T05:58:25.817000Z, 1533.56 2012-04-27T05:58:25.911000Z, 1533.56 2012-04-27T05:58:26.020000Z, 1533.56 2012-04-27T05:58:26.114000Z, 1533.56 2012-04-27T05:58:26.208000Z, 1533.56 2012-04-27T05:58:26.317000Z, 1533.56 2012-04-27T05:58:26.411000Z, 1533.56 2012-04-27T05:58:26.520000Z, 1533.56 2012-04-27T05:58:26.614000Z, 1533.56 2012-04-27T05:58:26.723000Z, 1533.56 2012-04-27T05:58:26.817000Z, 1533.56 2012-04-27T05:58:26.927000Z, 1533.56 2012-04-27T05:58:27.020000Z, 1533.56 2012-04-27T05:58:27.114000Z, 1533.56 2012-04-27T05:58:27.223000Z, 1533.56 2012-04-27T05:58:27.317000Z, 1533.56 2012-04-27T05:58:27.411000Z, 1533.56 2012-04-27T05:58:27.520000Z, 1533.56 2012-04-27T05:58:27.614000Z, 1533.56 2012-04-27T05:58:27.723000Z, 1533.56 2012-04-27T05:58:27.817000Z, 1533.56 2012-04-27T05:58:27.911000Z, 1533.56 2012-04-27T05:58:28.020000Z, 1533.56 2012-04-27T05:58:28.114000Z, 1533.56 2012-04-27T05:58:28.208000Z, 1533.56 2012-04-27T05:58:28.317000Z, 1533.56 2012-04-27T05:58:28.411000Z, 1533.56 2012-04-27T05:58:28.520000Z, 1533.56 2012-04-27T05:58:28.614000Z, 1533.56 2012-04-27T05:58:28.708000Z, 1533.57 2012-04-27T05:58:28.817000Z, 1533.57 2012-04-27T05:58:28.911000Z, 1533.57 2012-04-27T05:58:29.020000Z, 1533.57 2012-04-27T05:58:29.114000Z, 1533.57 2012-04-27T05:58:29.208000Z, 1533.57 2012-04-27T05:58:29.317000Z, 1533.57 2012-04-27T05:58:29.411000Z, 1533.57 2012-04-27T05:58:29.520000Z, 1533.57 2012-04-27T05:58:29.614000Z, 1533.57 2012-04-27T05:58:29.708000Z, 1533.57 2012-04-27T05:58:29.817000Z, 1533.57 2012-04-27T05:58:29.911000Z, 1533.57 2012-04-27T05:58:30.020000Z, 1533.57 2012-04-27T05:58:30.114000Z, 1533.57 2012-04-27T05:58:30.224000Z, 1533.57 2012-04-27T05:58:30.317000Z, 1533.57 2012-04-27T05:58:30.411000Z, 1533.57 2012-04-27T05:58:30.520000Z, 1533.57 2012-04-27T05:58:30.614000Z, 1533.57 2012-04-27T05:58:30.724000Z, 1533.57 2012-04-27T05:58:30.817000Z, 1533.57 2012-04-27T05:58:30.911000Z, 1533.57 2012-04-27T05:58:31.020000Z, 1533.57 2012-04-27T05:58:31.114000Z, 1533.57 2012-04-27T05:58:31.208000Z, 1533.57 2012-04-27T05:58:31.317000Z, 1533.57 2012-04-27T05:58:31.411000Z, 1533.57 2012-04-27T05:58:31.520000Z, 1533.57 2012-04-27T05:58:31.614000Z, 1533.57 2012-04-27T05:58:31.724000Z, 1533.57 2012-04-27T05:58:31.817000Z, 1533.57 2012-04-27T05:58:31.911000Z, 1533.57 2012-04-27T05:58:32.020000Z, 1533.57 2012-04-27T05:58:32.114000Z, 1533.57 2012-04-27T05:58:32.208000Z, 1533.57 2012-04-27T05:58:32.317000Z, 1533.57 2012-04-27T05:58:32.427000Z, 1533.57 2012-04-27T05:58:32.520000Z, 1533.57 2012-04-27T05:58:32.614000Z, 1533.57 2012-04-27T05:58:32.724000Z, 1533.57 2012-04-27T05:58:32.817000Z, 1533.57 2012-04-27T05:58:32.911000Z, 1533.57 2012-04-27T05:58:33.020000Z, 1533.57 2012-04-27T05:58:33.114000Z, 1533.57 2012-04-27T05:58:33.224000Z, 1533.57 2012-04-27T05:58:33.411000Z, 1533.57 2012-04-27T05:58:33.427000Z, 1533.57 2012-04-27T05:58:33.505000Z, 1533.57 2012-04-27T05:58:33.614000Z, 1533.57 2012-04-27T05:58:33.724000Z, 1533.57 2012-04-27T05:58:33.833000Z, 1533.57 2012-04-27T05:58:33.911000Z, 1533.57 2012-04-27T05:58:34.020000Z, 1533.57 2012-04-27T05:58:34.130000Z, 1533.57 2012-04-27T05:58:34.224000Z, 1533.56 2012-04-27T05:58:34.317000Z, 1533.56 2012-04-27T05:58:34.411000Z, 1533.56 2012-04-27T05:58:34.520000Z, 1533.56 2012-04-27T05:58:34.614000Z, 1533.56 2012-04-27T05:58:34.708000Z, 1533.56 2012-04-27T05:58:34.817000Z, 1533.56 2012-04-27T05:58:34.911000Z, 1533.56 2012-04-27T05:58:35.020000Z, 1533.56 2012-04-27T05:58:35.114000Z, 1533.56 2012-04-27T05:58:35.224000Z, 1533.56 2012-04-27T05:58:35.317000Z, 1533.56 2012-04-27T05:58:35.411000Z, 1533.56 2012-04-27T05:58:35.520000Z, 1533.56 2012-04-27T05:58:35.614000Z, 1533.56 2012-04-27T05:58:35.724000Z, 1533.56 2012-04-27T05:58:35.817000Z, 1533.56 2012-04-27T05:58:35.911000Z, 1533.56 2012-04-27T05:58:36.020000Z, 1533.56 2012-04-27T05:58:36.114000Z, 1533.56 2012-04-27T05:58:36.224000Z, 1533.56 2012-04-27T05:58:36.317000Z, 1533.56 2012-04-27T05:58:36.411000Z, 1533.56 2012-04-27T05:58:36.520000Z, 1533.56 2012-04-27T05:58:36.614000Z, 1533.56 2012-04-27T05:58:36.724000Z, 1533.56 2012-04-27T05:58:36.833000Z, 1533.56 2012-04-27T05:58:36.911000Z, 1533.56 2012-04-27T05:58:37.020000Z, 1533.56 2012-04-27T05:58:37.114000Z, 1533.56 2012-04-27T05:58:37.224000Z, 1533.56 2012-04-27T05:58:37.317000Z, 1533.56 2012-04-27T05:58:37.411000Z, 1533.56 2012-04-27T05:58:37.520000Z, 1533.56 2012-04-27T05:58:37.614000Z, 1533.56 2012-04-27T05:58:37.724000Z, 1533.57 2012-04-27T05:58:37.817000Z, 1533.57 2012-04-27T05:58:37.911000Z, 1533.57 2012-04-27T05:58:38.021000Z, 1533.57 2012-04-27T05:58:38.114000Z, 1533.57 2012-04-27T05:58:38.208000Z, 1533.57 2012-04-27T05:58:38.317000Z, 1533.57 2012-04-27T05:58:38.411000Z, 1533.57 2012-04-27T05:58:38.521000Z, 1533.57 2012-04-27T05:58:38.614000Z, 1533.57 2012-04-27T05:58:38.724000Z, 1533.57 2012-04-27T05:58:38.817000Z, 1533.57 2012-04-27T05:58:38.911000Z, 1533.57 2012-04-27T05:58:39.021000Z, 1533.57 2012-04-27T05:58:39.114000Z, 1533.57 2012-04-27T05:58:39.239000Z, 1533.57 2012-04-27T05:58:39.317000Z, 1533.57 2012-04-27T05:58:39.411000Z, 1533.57 2012-04-27T05:58:39.521000Z, 1533.57 2012-04-27T05:58:39.614000Z, 1533.57 2012-04-27T05:58:39.724000Z, 1533.57 2012-04-27T05:58:39.817000Z, 1533.57 2012-04-27T05:58:39.911000Z, 1533.57 2012-04-27T05:58:40.021000Z, 1533.57 2012-04-27T05:58:40.114000Z, 1533.57 2012-04-27T05:58:40.208000Z, 1533.57 2012-04-27T05:58:40.317000Z, 1533.57 2012-04-27T05:58:40.411000Z, 1533.57 2012-04-27T05:58:40.521000Z, 1533.57 2012-04-27T05:58:40.614000Z, 1533.57 2012-04-27T05:58:40.724000Z, 1533.57 2012-04-27T05:58:40.817000Z, 1533.57 2012-04-27T05:58:40.911000Z, 1533.57 2012-04-27T05:58:41.021000Z, 1533.57 2012-04-27T05:58:41.114000Z, 1533.57 2012-04-27T05:58:41.224000Z, 1533.57 2012-04-27T05:58:41.317000Z, 1533.57 2012-04-27T05:58:41.411000Z, 1533.57 2012-04-27T05:58:41.521000Z, 1533.57 2012-04-27T05:58:41.614000Z, 1533.57 2012-04-27T05:58:41.724000Z, 1533.56 2012-04-27T05:58:41.817000Z, 1533.56 2012-04-27T05:58:41.911000Z, 1533.56 2012-04-27T05:58:42.021000Z, 1533.56 2012-04-27T05:58:42.114000Z, 1533.56 2012-04-27T05:58:42.224000Z, 1533.56 2012-04-27T05:58:42.317000Z, 1533.56 2012-04-27T05:58:42.411000Z, 1533.56 2012-04-27T05:58:42.521000Z, 1533.56 2012-04-27T05:58:42.614000Z, 1533.56 2012-04-27T05:58:42.724000Z, 1533.56 2012-04-27T05:58:42.817000Z, 1533.56 2012-04-27T05:58:42.911000Z, 1533.56 2012-04-27T05:58:43.021000Z, 1533.56 2012-04-27T05:58:43.114000Z, 1533.56 2012-04-27T05:58:43.208000Z, 1533.56 2012-04-27T05:58:43.317000Z, 1533.56 2012-04-27T05:58:43.411000Z, 1533.56 2012-04-27T05:58:43.521000Z, 1533.56 2012-04-27T05:58:43.614000Z, 1533.56 2012-04-27T05:58:43.724000Z, 1533.56 2012-04-27T05:58:43.817000Z, 1533.56 2012-04-27T05:58:43.911000Z, 1533.56 2012-04-27T05:58:44.036000Z, 1533.56 2012-04-27T05:58:44.114000Z, 1533.56 2012-04-27T05:58:44.224000Z, 1533.56 2012-04-27T05:58:44.317000Z, 1533.56 2012-04-27T05:58:44.411000Z, 1533.56 2012-04-27T05:58:44.521000Z, 1533.56 2012-04-27T05:58:44.614000Z, 1533.56 2012-04-27T05:58:44.708000Z, 1533.56 2012-04-27T05:58:44.817000Z, 1533.56 2012-04-27T05:58:44.911000Z, 1533.56 2012-04-27T05:58:45.021000Z, 1533.56 2012-04-27T05:58:45.114000Z, 1533.56 2012-04-27T05:58:45.208000Z, 1533.56 2012-04-27T05:58:45.317000Z, 1533.56 2012-04-27T05:58:45.411000Z, 1533.56 2012-04-27T05:58:45.521000Z, 1533.56 2012-04-27T05:58:45.614000Z, 1533.56 2012-04-27T05:58:45.724000Z, 1533.56 2012-04-27T05:58:45.802000Z, 1533.56 2012-04-27T05:58:45.911000Z, 1533.56 2012-04-27T05:58:46.021000Z, 1533.56 2012-04-27T05:58:46.114000Z, 1533.56 2012-04-27T05:58:46.224000Z, 1533.56 2012-04-27T05:58:46.317000Z, 1533.56 2012-04-27T05:58:46.411000Z, 1533.56 2012-04-27T05:58:46.521000Z, 1533.56 2012-04-27T05:58:46.614000Z, 1533.56 2012-04-27T05:58:46.724000Z, 1533.56 2012-04-27T05:58:46.817000Z, 1533.56 2012-04-27T05:58:46.911000Z, 1533.56 2012-04-27T05:58:47.021000Z, 1533.56 2012-04-27T05:58:47.114000Z, 1533.56 2012-04-27T05:58:47.224000Z, 1533.56 2012-04-27T05:58:47.317000Z, 1533.56 2012-04-27T05:58:47.411000Z, 1533.56 2012-04-27T05:58:47.521000Z, 1533.56 2012-04-27T05:58:47.614000Z, 1533.56 2012-04-27T05:58:47.724000Z, 1533.56 2012-04-27T05:58:47.818000Z, 1533.56 2012-04-27T05:58:47.911000Z, 1533.56 2012-04-27T05:58:48.021000Z, 1533.56 2012-04-27T05:58:48.114000Z, 1533.56 2012-04-27T05:58:48.208000Z, 1533.56 2012-04-27T05:58:48.318000Z, 1533.56 2012-04-27T05:58:48.411000Z, 1533.56 2012-04-27T05:58:48.521000Z, 1533.56 2012-04-27T05:58:48.614000Z, 1533.56 2012-04-27T05:58:48.708000Z, 1533.56 2012-04-27T05:58:48.818000Z, 1533.56 2012-04-27T05:58:48.911000Z, 1533.56 2012-04-27T05:58:49.021000Z, 1533.56 2012-04-27T05:58:49.114000Z, 1533.56 2012-04-27T05:58:49.224000Z, 1533.56 2012-04-27T05:58:49.318000Z, 1533.56 2012-04-27T05:58:49.411000Z, 1533.56 2012-04-27T05:58:49.521000Z, 1533.56 2012-04-27T05:58:49.614000Z, 1533.56 2012-04-27T05:58:49.724000Z, 1533.56 2012-04-27T05:58:49.818000Z, 1533.56 2012-04-27T05:58:49.927000Z, 1533.56 2012-04-27T05:58:50.021000Z, 1533.56 2012-04-27T05:58:50.114000Z, 1533.56 2012-04-27T05:58:50.208000Z, 1533.56 2012-04-27T05:58:50.318000Z, 1533.56 2012-04-27T05:58:50.411000Z, 1533.56 2012-04-27T05:58:50.505000Z, 1533.57 2012-04-27T05:58:50.614000Z, 1533.57 2012-04-27T05:58:50.724000Z, 1533.57 2012-04-27T05:58:50.818000Z, 1533.57 2012-04-27T05:58:50.911000Z, 1533.57 2012-04-27T05:58:51.021000Z, 1533.57 2012-04-27T05:58:51.114000Z, 1533.57 2012-04-27T05:58:51.208000Z, 1533.57 2012-04-27T05:58:51.318000Z, 1533.57 2012-04-27T05:58:51.411000Z, 1533.57 2012-04-27T05:58:51.521000Z, 1533.57 2012-04-27T05:58:51.614000Z, 1533.57 2012-04-27T05:58:51.724000Z, 1533.57 2012-04-27T05:58:51.818000Z, 1533.57 2012-04-27T05:58:51.911000Z, 1533.57 2012-04-27T05:58:52.005000Z, 1533.57 2012-04-27T05:58:52.114000Z, 1533.57 2012-04-27T05:58:52.208000Z, 1533.57 2012-04-27T05:58:52.333000Z, 1533.57 2012-04-27T05:58:52.411000Z, 1533.57 2012-04-27T05:58:52.521000Z, 1533.57 2012-04-27T05:58:52.614000Z, 1533.57 2012-04-27T05:58:52.708000Z, 1533.57 2012-04-27T05:58:52.818000Z, 1533.57 2012-04-27T05:58:52.911000Z, 1533.57 2012-04-27T05:58:53.021000Z, 1533.57 2012-04-27T05:58:53.114000Z, 1533.57 2012-04-27T05:58:53.208000Z, 1533.57 2012-04-27T05:58:53.349000Z, 1533.57 2012-04-27T05:58:53.411000Z, 1533.57 2012-04-27T05:58:53.521000Z, 1533.57 2012-04-27T05:58:53.614000Z, 1533.57 2012-04-27T05:58:53.724000Z, 1533.57 2012-04-27T05:58:53.818000Z, 1533.57 2012-04-27T05:58:53.911000Z, 1533.57 2012-04-27T05:58:54.021000Z, 1533.57 2012-04-27T05:58:54.114000Z, 1533.57 2012-04-27T05:58:54.224000Z, 1533.57 2012-04-27T05:58:54.318000Z, 1533.57 2012-04-27T05:58:54.411000Z, 1533.57 2012-04-27T05:58:54.521000Z, 1533.57 2012-04-27T05:58:54.614000Z, 1533.57 2012-04-27T05:58:54.724000Z, 1533.57 2012-04-27T05:58:54.818000Z, 1533.57 2012-04-27T05:58:54.911000Z, 1533.57 2012-04-27T05:58:55.021000Z, 1533.57 2012-04-27T05:58:55.114000Z, 1533.56 2012-04-27T05:58:55.208000Z, 1533.56 2012-04-27T05:58:55.318000Z, 1533.56 2012-04-27T05:58:55.411000Z, 1533.56 2012-04-27T05:58:55.521000Z, 1533.56 2012-04-27T05:58:55.614000Z, 1533.56 2012-04-27T05:58:55.708000Z, 1533.56 2012-04-27T05:58:55.818000Z, 1533.56 2012-04-27T05:58:55.911000Z, 1533.56 2012-04-27T05:58:56.021000Z, 1533.56 2012-04-27T05:58:56.114000Z, 1533.56 2012-04-27T05:58:56.224000Z, 1533.56 2012-04-27T05:58:56.318000Z, 1533.56 2012-04-27T05:58:56.411000Z, 1533.56 2012-04-27T05:58:56.521000Z, 1533.56 2012-04-27T05:58:56.614000Z, 1533.56 2012-04-27T05:58:56.724000Z, 1533.56 2012-04-27T05:58:56.818000Z, 1533.56 2012-04-27T05:58:56.911000Z, 1533.56 2012-04-27T05:58:57.021000Z, 1533.56 2012-04-27T05:58:57.114000Z, 1533.56 2012-04-27T05:58:57.224000Z, 1533.56 2012-04-27T05:58:57.318000Z, 1533.56 2012-04-27T05:58:57.411000Z, 1533.56 2012-04-27T05:58:57.521000Z, 1533.56 2012-04-27T05:58:57.615000Z, 1533.56 2012-04-27T05:58:57.724000Z, 1533.56 2012-04-27T05:58:57.818000Z, 1533.56 2012-04-27T05:58:57.911000Z, 1533.56 2012-04-27T05:58:58.021000Z, 1533.56 2012-04-27T05:58:58.115000Z, 1533.56 2012-04-27T05:58:58.224000Z, 1533.56 2012-04-27T05:58:58.318000Z, 1533.56 2012-04-27T05:58:58.411000Z, 1533.56 2012-04-27T05:58:58.521000Z, 1533.56 2012-04-27T05:58:58.615000Z, 1533.56 2012-04-27T05:58:58.724000Z, 1533.56 2012-04-27T05:58:58.818000Z, 1533.56 2012-04-27T05:58:58.911000Z, 1533.56 2012-04-27T05:58:59.021000Z, 1533.56 2012-04-27T05:58:59.115000Z, 1533.56 2012-04-27T05:58:59.224000Z, 1533.56 2012-04-27T05:58:59.318000Z, 1533.56 2012-04-27T05:58:59.411000Z, 1533.56 2012-04-27T05:58:59.521000Z, 1533.56 2012-04-27T05:58:59.615000Z, 1533.56 2012-04-27T05:58:59.724000Z, 1533.57 2012-04-27T05:58:59.818000Z, 1533.57 2012-04-27T05:58:59.911000Z, 1533.57 2012-04-27T05:59:00.021000Z, 1533.57 2012-04-27T05:59:00.115000Z, 1533.57 2012-04-27T05:59:00.208000Z, 1533.57 2012-04-27T05:59:00.318000Z, 1533.57 2012-04-27T05:59:00.411000Z, 1533.57 2012-04-27T05:59:00.521000Z, 1533.57 2012-04-27T05:59:00.615000Z, 1533.57 2012-04-27T05:59:00.724000Z, 1533.57 2012-04-27T05:59:00.818000Z, 1533.57 2012-04-27T05:59:00.911000Z, 1533.57 2012-04-27T05:59:01.021000Z, 1533.57 2012-04-27T05:59:01.130000Z, 1533.57 2012-04-27T05:59:01.208000Z, 1533.57 2012-04-27T05:59:01.318000Z, 1533.57 2012-04-27T05:59:01.411000Z, 1533.57 2012-04-27T05:59:01.521000Z, 1533.57 2012-04-27T05:59:01.615000Z, 1533.57 2012-04-27T05:59:01.724000Z, 1533.57 2012-04-27T05:59:01.818000Z, 1533.57 2012-04-27T05:59:01.911000Z, 1533.57 2012-04-27T05:59:02.021000Z, 1533.57 2012-04-27T05:59:02.115000Z, 1533.57 2012-04-27T05:59:02.224000Z, 1533.57 2012-04-27T05:59:02.318000Z, 1533.57 2012-04-27T05:59:02.411000Z, 1533.57 2012-04-27T05:59:02.521000Z, 1533.57 2012-04-27T05:59:02.615000Z, 1533.57 2012-04-27T05:59:02.724000Z, 1533.57 2012-04-27T05:59:02.818000Z, 1533.57 2012-04-27T05:59:02.911000Z, 1533.57 2012-04-27T05:59:03.021000Z, 1533.57 2012-04-27T05:59:03.115000Z, 1533.57 2012-04-27T05:59:03.208000Z, 1533.57 2012-04-27T05:59:03.318000Z, 1533.57 2012-04-27T05:59:03.411000Z, 1533.57 2012-04-27T05:59:03.521000Z, 1533.57 2012-04-27T05:59:03.615000Z, 1533.57 2012-04-27T05:59:03.724000Z, 1533.57 2012-04-27T05:59:03.818000Z, 1533.57 2012-04-27T05:59:03.911000Z, 1533.57 2012-04-27T05:59:04.021000Z, 1533.57 2012-04-27T05:59:04.115000Z, 1533.57 2012-04-27T05:59:04.224000Z, 1533.57 2012-04-27T05:59:04.318000Z, 1533.57 2012-04-27T05:59:04.411000Z, 1533.57 2012-04-27T05:59:04.521000Z, 1533.57 2012-04-27T05:59:04.615000Z, 1533.57 2012-04-27T05:59:04.724000Z, 1533.57 2012-04-27T05:59:04.818000Z, 1533.57 2012-04-27T05:59:04.911000Z, 1533.57 2012-04-27T05:59:05.021000Z, 1533.57 2012-04-27T05:59:05.115000Z, 1533.57 2012-04-27T05:59:05.224000Z, 1533.56 2012-04-27T05:59:05.318000Z, 1533.56 2012-04-27T05:59:05.411000Z, 1533.56 2012-04-27T05:59:05.521000Z, 1533.56 2012-04-27T05:59:05.615000Z, 1533.56 2012-04-27T05:59:05.724000Z, 1533.56 2012-04-27T05:59:05.818000Z, 1533.56 2012-04-27T05:59:05.911000Z, 1533.56 2012-04-27T05:59:06.021000Z, 1533.56 2012-04-27T05:59:06.115000Z, 1533.56 2012-04-27T05:59:06.224000Z, 1533.56 2012-04-27T05:59:06.318000Z, 1533.56 2012-04-27T05:59:06.411000Z, 1533.56 2012-04-27T05:59:06.521000Z, 1533.56 2012-04-27T05:59:06.615000Z, 1533.56 2012-04-27T05:59:06.724000Z, 1533.56 2012-04-27T05:59:06.818000Z, 1533.56 2012-04-27T05:59:06.911000Z, 1533.56 2012-04-27T05:59:07.021000Z, 1533.56 2012-04-27T05:59:07.115000Z, 1533.56 2012-04-27T05:59:07.224000Z, 1533.56 2012-04-27T05:59:07.318000Z, 1533.57 2012-04-27T05:59:07.412000Z, 1533.57 2012-04-27T05:59:07.521000Z, 1533.57 2012-04-27T05:59:07.615000Z, 1533.57 2012-04-27T05:59:07.724000Z, 1533.57 2012-04-27T05:59:07.818000Z, 1533.57 2012-04-27T05:59:07.912000Z, 1533.57 2012-04-27T05:59:08.021000Z, 1533.57 2012-04-27T05:59:08.115000Z, 1533.57 2012-04-27T05:59:08.224000Z, 1533.57 2012-04-27T05:59:08.318000Z, 1533.57 2012-04-27T05:59:08.412000Z, 1533.57 2012-04-27T05:59:08.521000Z, 1533.57 2012-04-27T05:59:08.615000Z, 1533.57 2012-04-27T05:59:08.724000Z, 1533.57 2012-04-27T05:59:08.818000Z, 1533.57 2012-04-27T05:59:08.912000Z, 1533.57 2012-04-27T05:59:09.021000Z, 1533.57 2012-04-27T05:59:09.115000Z, 1533.57 2012-04-27T05:59:09.224000Z, 1533.57 2012-04-27T05:59:09.318000Z, 1533.57 2012-04-27T05:59:09.412000Z, 1533.57 2012-04-27T05:59:09.521000Z, 1533.57 2012-04-27T05:59:09.615000Z, 1533.57 2012-04-27T05:59:09.724000Z, 1533.57 2012-04-27T05:59:09.818000Z, 1533.56 2012-04-27T05:59:09.912000Z, 1533.56 2012-04-27T05:59:10.021000Z, 1533.56 2012-04-27T05:59:10.115000Z, 1533.56 2012-04-27T05:59:10.224000Z, 1533.56 2012-04-27T05:59:10.318000Z, 1533.56 2012-04-27T05:59:10.412000Z, 1533.56 2012-04-27T05:59:10.521000Z, 1533.56 2012-04-27T05:59:10.615000Z, 1533.56 2012-04-27T05:59:10.724000Z, 1533.56 2012-04-27T05:59:10.818000Z, 1533.56 2012-04-27T05:59:10.912000Z, 1533.56 2012-04-27T05:59:11.021000Z, 1533.56 2012-04-27T05:59:11.115000Z, 1533.56 2012-04-27T05:59:11.208000Z, 1533.56 2012-04-27T05:59:11.318000Z, 1533.56 2012-04-27T05:59:11.412000Z, 1533.56 2012-04-27T05:59:11.521000Z, 1533.56 2012-04-27T05:59:11.615000Z, 1533.56 2012-04-27T05:59:11.724000Z, 1533.56 2012-04-27T05:59:11.833000Z, 1533.56 2012-04-27T05:59:11.912000Z, 1533.56 2012-04-27T05:59:12.021000Z, 1533.56 2012-04-27T05:59:12.115000Z, 1533.56 2012-04-27T05:59:12.224000Z, 1533.56 2012-04-27T05:59:12.318000Z, 1533.57 2012-04-27T05:59:12.412000Z, 1533.57 2012-04-27T05:59:12.521000Z, 1533.57 2012-04-27T05:59:12.615000Z, 1533.57 2012-04-27T05:59:12.724000Z, 1533.57 2012-04-27T05:59:12.818000Z, 1533.57 2012-04-27T05:59:12.912000Z, 1533.57 2012-04-27T05:59:13.037000Z, 1533.57 2012-04-27T05:59:13.115000Z, 1533.57 2012-04-27T05:59:13.349000Z, 1533.57 2012-04-27T05:59:13.349000Z, 1533.57 2012-04-27T05:59:13.412000Z, 1533.57 2012-04-27T05:59:13.505000Z, 1533.57 2012-04-27T05:59:13.615000Z, 1533.57 2012-04-27T05:59:13.724000Z, 1533.57 2012-04-27T05:59:13.818000Z, 1533.57 2012-04-27T05:59:13.912000Z, 1533.57 2012-04-27T05:59:14.021000Z, 1533.57 2012-04-27T05:59:14.115000Z, 1533.57 2012-04-27T05:59:14.208000Z, 1533.57 2012-04-27T05:59:14.318000Z, 1533.57 2012-04-27T05:59:14.412000Z, 1533.57 2012-04-27T05:59:14.521000Z, 1533.57 2012-04-27T05:59:14.615000Z, 1533.57 2012-04-27T05:59:14.708000Z, 1533.57 2012-04-27T05:59:14.818000Z, 1533.57 2012-04-27T05:59:14.912000Z, 1533.57 2012-04-27T05:59:15.021000Z, 1533.57 2012-04-27T05:59:15.115000Z, 1533.57 2012-04-27T05:59:15.224000Z, 1533.57 2012-04-27T05:59:15.349000Z, 1533.57 2012-04-27T05:59:15.412000Z, 1533.57 2012-04-27T05:59:15.521000Z, 1533.57 2012-04-27T05:59:15.615000Z, 1533.57 2012-04-27T05:59:15.724000Z, 1533.57 2012-04-27T05:59:15.818000Z, 1533.57 2012-04-27T05:59:15.912000Z, 1533.57 2012-04-27T05:59:16.021000Z, 1533.57 2012-04-27T05:59:16.115000Z, 1533.57 2012-04-27T05:59:16.208000Z, 1533.57 2012-04-27T05:59:16.318000Z, 1533.57 2012-04-27T05:59:16.412000Z, 1533.57 2012-04-27T05:59:16.521000Z, 1533.57 2012-04-27T05:59:16.615000Z, 1533.57 2012-04-27T05:59:16.708000Z, 1533.57 2012-04-27T05:59:16.818000Z, 1533.57 2012-04-27T05:59:16.912000Z, 1533.57 2012-04-27T05:59:17.021000Z, 1533.57 2012-04-27T05:59:17.115000Z, 1533.57 2012-04-27T05:59:17.224000Z, 1533.57 2012-04-27T05:59:17.318000Z, 1533.57 2012-04-27T05:59:17.412000Z, 1533.57 2012-04-27T05:59:17.521000Z, 1533.57 2012-04-27T05:59:17.615000Z, 1533.57 2012-04-27T05:59:17.724000Z, 1533.57 2012-04-27T05:59:17.818000Z, 1533.57 2012-04-27T05:59:17.912000Z, 1533.57 2012-04-27T05:59:18.021000Z, 1533.57 2012-04-27T05:59:18.115000Z, 1533.57 2012-04-27T05:59:18.209000Z, 1533.57 2012-04-27T05:59:18.318000Z, 1533.57 2012-04-27T05:59:18.412000Z, 1533.57 2012-04-27T05:59:18.521000Z, 1533.57 2012-04-27T05:59:18.615000Z, 1533.57 2012-04-27T05:59:18.724000Z, 1533.57 2012-04-27T05:59:18.818000Z, 1533.57 2012-04-27T05:59:18.912000Z, 1533.57 2012-04-27T05:59:19.021000Z, 1533.57 2012-04-27T05:59:19.115000Z, 1533.57 2012-04-27T05:59:19.334000Z, 1533.57 2012-04-27T05:59:19.334000Z, 1533.57 2012-04-27T05:59:19.412000Z, 1533.57 2012-04-27T05:59:19.521000Z, 1533.57 2012-04-27T05:59:19.615000Z, 1533.57 2012-04-27T05:59:19.709000Z, 1533.57 2012-04-27T05:59:19.818000Z, 1533.57 2012-04-27T05:59:19.912000Z, 1533.57 2012-04-27T05:59:20.005000Z, 1533.57 2012-04-27T05:59:20.115000Z, 1533.56 2012-04-27T05:59:20.209000Z, 1533.56 2012-04-27T05:59:20.318000Z, 1533.56 2012-04-27T05:59:20.412000Z, 1533.56 2012-04-27T05:59:20.521000Z, 1533.56 2012-04-27T05:59:20.615000Z, 1533.56 2012-04-27T05:59:20.724000Z, 1533.56 2012-04-27T05:59:20.818000Z, 1533.56 2012-04-27T05:59:20.912000Z, 1533.56 2012-04-27T05:59:21.021000Z, 1533.56 2012-04-27T05:59:21.115000Z, 1533.56 2012-04-27T05:59:21.209000Z, 1533.56 2012-04-27T05:59:21.318000Z, 1533.56 2012-04-27T05:59:21.412000Z, 1533.57 2012-04-27T05:59:21.521000Z, 1533.57 2012-04-27T05:59:21.615000Z, 1533.57 2012-04-27T05:59:21.724000Z, 1533.57 2012-04-27T05:59:21.818000Z, 1533.57 2012-04-27T05:59:21.912000Z, 1533.57 2012-04-27T05:59:22.021000Z, 1533.57 2012-04-27T05:59:22.115000Z, 1533.57 2012-04-27T05:59:22.209000Z, 1533.57 2012-04-27T05:59:22.318000Z, 1533.57 2012-04-27T05:59:22.412000Z, 1533.57 2012-04-27T05:59:22.521000Z, 1533.57 2012-04-27T05:59:22.615000Z, 1533.57 2012-04-27T05:59:22.724000Z, 1533.57 2012-04-27T05:59:22.818000Z, 1533.57 2012-04-27T05:59:22.912000Z, 1533.57 2012-04-27T05:59:23.021000Z, 1533.57 2012-04-27T05:59:23.115000Z, 1533.57 2012-04-27T05:59:23.209000Z, 1533.57 2012-04-27T05:59:23.318000Z, 1533.57 2012-04-27T05:59:23.412000Z, 1533.57 2012-04-27T05:59:23.521000Z, 1533.57 2012-04-27T05:59:23.615000Z, 1533.57 2012-04-27T05:59:23.724000Z, 1533.57 2012-04-27T05:59:23.818000Z, 1533.57 2012-04-27T05:59:23.912000Z, 1533.57 2012-04-27T05:59:24.021000Z, 1533.57 2012-04-27T05:59:24.115000Z, 1533.57 2012-04-27T05:59:24.224000Z, 1533.57 2012-04-27T05:59:24.318000Z, 1533.57 2012-04-27T05:59:24.412000Z, 1533.57 2012-04-27T05:59:24.521000Z, 1533.57 2012-04-27T05:59:24.615000Z, 1533.57 2012-04-27T05:59:24.724000Z, 1533.56 2012-04-27T05:59:24.818000Z, 1533.57 2012-04-27T05:59:24.912000Z, 1533.56 2012-04-27T05:59:25.021000Z, 1533.57 2012-04-27T05:59:25.115000Z, 1533.57 2012-04-27T05:59:25.224000Z, 1533.57 2012-04-27T05:59:25.318000Z, 1533.57 2012-04-27T05:59:25.412000Z, 1533.57 2012-04-27T05:59:25.521000Z, 1533.57 2012-04-27T05:59:25.615000Z, 1533.57 2012-04-27T05:59:25.724000Z, 1533.57 2012-04-27T05:59:25.818000Z, 1533.57 2012-04-27T05:59:25.912000Z, 1533.57 2012-04-27T05:59:26.021000Z, 1533.57 2012-04-27T05:59:26.115000Z, 1533.57 2012-04-27T05:59:26.209000Z, 1533.57 2012-04-27T05:59:26.318000Z, 1533.57 2012-04-27T05:59:26.412000Z, 1533.57 2012-04-27T05:59:26.521000Z, 1533.57 2012-04-27T05:59:26.615000Z, 1533.57 2012-04-27T05:59:26.724000Z, 1533.57 2012-04-27T05:59:26.818000Z, 1533.57 2012-04-27T05:59:26.912000Z, 1533.57 2012-04-27T05:59:27.021000Z, 1533.57 2012-04-27T05:59:27.115000Z, 1533.57 2012-04-27T05:59:27.209000Z, 1533.57 2012-04-27T05:59:27.318000Z, 1533.57 2012-04-27T05:59:27.412000Z, 1533.57 2012-04-27T05:59:27.521000Z, 1533.57 2012-04-27T05:59:27.615000Z, 1533.57 2012-04-27T05:59:27.709000Z, 1533.56 2012-04-27T05:59:27.818000Z, 1533.56 2012-04-27T05:59:27.912000Z, 1533.56 2012-04-27T05:59:28.021000Z, 1533.56 2012-04-27T05:59:28.115000Z, 1533.56 2012-04-27T05:59:28.209000Z, 1533.56 2012-04-27T05:59:28.318000Z, 1533.56 2012-04-27T05:59:28.412000Z, 1533.56 2012-04-27T05:59:28.521000Z, 1533.56 2012-04-27T05:59:28.615000Z, 1533.56 2012-04-27T05:59:28.724000Z, 1533.57 2012-04-27T05:59:28.818000Z, 1533.57 2012-04-27T05:59:28.912000Z, 1533.57 2012-04-27T05:59:29.021000Z, 1533.57 2012-04-27T05:59:29.115000Z, 1533.57 2012-04-27T05:59:29.224000Z, 1533.57 2012-04-27T05:59:29.318000Z, 1533.57 2012-04-27T05:59:29.412000Z, 1533.57 2012-04-27T05:59:29.521000Z, 1533.57 2012-04-27T05:59:29.615000Z, 1533.57 2012-04-27T05:59:29.724000Z, 1533.57 2012-04-27T05:59:29.818000Z, 1533.57 2012-04-27T05:59:29.912000Z, 1533.57 2012-04-27T05:59:30.021000Z, 1533.57 2012-04-27T05:59:30.115000Z, 1533.57 2012-04-27T05:59:30.224000Z, 1533.57 2012-04-27T05:59:30.318000Z, 1533.57 2012-04-27T05:59:30.412000Z, 1533.56 2012-04-27T05:59:30.521000Z, 1533.56 2012-04-27T05:59:30.615000Z, 1533.56 2012-04-27T05:59:30.724000Z, 1533.56 2012-04-27T05:59:30.818000Z, 1533.56 2012-04-27T05:59:30.912000Z, 1533.56 2012-04-27T05:59:31.021000Z, 1533.56 2012-04-27T05:59:31.115000Z, 1533.56 2012-04-27T05:59:31.224000Z, 1533.56 2012-04-27T05:59:31.318000Z, 1533.56 2012-04-27T05:59:31.412000Z, 1533.56 2012-04-27T05:59:31.521000Z, 1533.56 2012-04-27T05:59:31.615000Z, 1533.56 2012-04-27T05:59:31.724000Z, 1533.56 2012-04-27T05:59:31.818000Z, 1533.56 2012-04-27T05:59:31.912000Z, 1533.56 2012-04-27T05:59:32.021000Z, 1533.56 2012-04-27T05:59:32.115000Z, 1533.56 2012-04-27T05:59:32.224000Z, 1533.56 2012-04-27T05:59:32.318000Z, 1533.56 2012-04-27T05:59:32.412000Z, 1533.56 2012-04-27T05:59:32.521000Z, 1533.56 2012-04-27T05:59:32.615000Z, 1533.56 2012-04-27T05:59:32.724000Z, 1533.56 2012-04-27T05:59:32.818000Z, 1533.56 2012-04-27T05:59:32.912000Z, 1533.56 2012-04-27T05:59:33.021000Z, 1533.56 2012-04-27T05:59:33.115000Z, 1533.56 2012-04-27T05:59:33.224000Z, 1533.56 2012-04-27T05:59:33.318000Z, 1533.56 2012-04-27T05:59:33.412000Z, 1533.56 2012-04-27T05:59:33.521000Z, 1533.56 2012-04-27T05:59:33.615000Z, 1533.56 2012-04-27T05:59:33.724000Z, 1533.56 2012-04-27T05:59:33.818000Z, 1533.56 2012-04-27T05:59:33.912000Z, 1533.56 2012-04-27T05:59:34.021000Z, 1533.57 2012-04-27T05:59:34.115000Z, 1533.57 2012-04-27T05:59:34.209000Z, 1533.57 2012-04-27T05:59:34.318000Z, 1533.57 2012-04-27T05:59:34.412000Z, 1533.57 2012-04-27T05:59:34.521000Z, 1533.57 2012-04-27T05:59:34.615000Z, 1533.57 2012-04-27T05:59:34.724000Z, 1533.57 2012-04-27T05:59:34.818000Z, 1533.57 2012-04-27T05:59:34.912000Z, 1533.57 2012-04-27T05:59:35.021000Z, 1533.57 2012-04-27T05:59:35.115000Z, 1533.57 2012-04-27T05:59:35.209000Z, 1533.57 2012-04-27T05:59:35.318000Z, 1533.57 2012-04-27T05:59:35.412000Z, 1533.57 2012-04-27T05:59:35.521000Z, 1533.57 2012-04-27T05:59:35.615000Z, 1533.57 2012-04-27T05:59:35.709000Z, 1533.57 2012-04-27T05:59:35.818000Z, 1533.57 2012-04-27T05:59:35.912000Z, 1533.57 2012-04-27T05:59:36.021000Z, 1533.57 2012-04-27T05:59:36.115000Z, 1533.57 2012-04-27T05:59:36.209000Z, 1533.57 2012-04-27T05:59:36.349000Z, 1533.57 2012-04-27T05:59:36.412000Z, 1533.57 2012-04-27T05:59:36.521000Z, 1533.57 2012-04-27T05:59:36.615000Z, 1533.57 2012-04-27T05:59:36.709000Z, 1533.57 2012-04-27T05:59:36.818000Z, 1533.57 2012-04-27T05:59:36.912000Z, 1533.57 2012-04-27T05:59:37.021000Z, 1533.57 2012-04-27T05:59:37.115000Z, 1533.57 2012-04-27T05:59:37.209000Z, 1533.57 2012-04-27T05:59:37.303000Z, 1533.57 2012-04-27T05:59:37.412000Z, 1533.57 2012-04-27T05:59:37.521000Z, 1533.57 2012-04-27T05:59:37.615000Z, 1533.57 2012-04-27T05:59:37.709000Z, 1533.57 2012-04-27T05:59:37.818000Z, 1533.57 2012-04-27T05:59:37.912000Z, 1533.57 2012-04-27T05:59:38.021000Z, 1533.57 2012-04-27T05:59:38.115000Z, 1533.57 2012-04-27T05:59:38.209000Z, 1533.57 2012-04-27T05:59:38.318000Z, 1533.57 2012-04-27T05:59:38.412000Z, 1533.57 2012-04-27T05:59:38.521000Z, 1533.57 2012-04-27T05:59:38.615000Z, 1533.57 2012-04-27T05:59:38.709000Z, 1533.57 2012-04-27T05:59:38.818000Z, 1533.57 2012-04-27T05:59:38.912000Z, 1533.57 2012-04-27T05:59:39.021000Z, 1533.57 2012-04-27T05:59:39.115000Z, 1533.56 2012-04-27T05:59:39.209000Z, 1533.56 2012-04-27T05:59:39.318000Z, 1533.56 2012-04-27T05:59:39.412000Z, 1533.56 2012-04-27T05:59:39.521000Z, 1533.56 2012-04-27T05:59:39.631000Z, 1533.56 2012-04-27T05:59:39.709000Z, 1533.56 2012-04-27T05:59:39.818000Z, 1533.56 2012-04-27T05:59:39.912000Z, 1533.56 2012-04-27T05:59:40.021000Z, 1533.56 2012-04-27T05:59:40.115000Z, 1533.56 2012-04-27T05:59:40.303000Z, 1533.56 2012-04-27T05:59:40.303000Z, 1533.56 2012-04-27T05:59:40.412000Z, 1533.56 2012-04-27T05:59:40.521000Z, 1533.56 2012-04-27T05:59:40.615000Z, 1533.56 2012-04-27T05:59:40.709000Z, 1533.56 2012-04-27T05:59:40.818000Z, 1533.56 2012-04-27T05:59:40.912000Z, 1533.56 2012-04-27T05:59:41.021000Z, 1533.56 2012-04-27T05:59:41.115000Z, 1533.56 2012-04-27T05:59:41.209000Z, 1533.56 2012-04-27T05:59:41.318000Z, 1533.56 2012-04-27T05:59:41.412000Z, 1533.56 2012-04-27T05:59:41.521000Z, 1533.56 2012-04-27T05:59:41.615000Z, 1533.56 2012-04-27T05:59:41.709000Z, 1533.56 2012-04-27T05:59:41.818000Z, 1533.57 2012-04-27T05:59:41.912000Z, 1533.57 2012-04-27T05:59:42.021000Z, 1533.57 2012-04-27T05:59:42.115000Z, 1533.57 2012-04-27T05:59:42.209000Z, 1533.57 2012-04-27T05:59:42.318000Z, 1533.57 2012-04-27T05:59:42.412000Z, 1533.57 2012-04-27T05:59:42.521000Z, 1533.57 2012-04-27T05:59:42.615000Z, 1533.57 2012-04-27T05:59:42.724000Z, 1533.57 2012-04-27T05:59:42.818000Z, 1533.57 2012-04-27T05:59:42.912000Z, 1533.57 2012-04-27T05:59:43.037000Z, 1533.57 2012-04-27T05:59:43.115000Z, 1533.57 2012-04-27T05:59:43.209000Z, 1533.57 2012-04-27T05:59:43.318000Z, 1533.57 2012-04-27T05:59:43.412000Z, 1533.57 2012-04-27T05:59:43.521000Z, 1533.57 2012-04-27T05:59:43.615000Z, 1533.57 2012-04-27T05:59:43.709000Z, 1533.57 2012-04-27T05:59:43.818000Z, 1533.57 2012-04-27T05:59:43.912000Z, 1533.57 2012-04-27T05:59:44.021000Z, 1533.57 2012-04-27T05:59:44.115000Z, 1533.57 2012-04-27T05:59:44.209000Z, 1533.57 2012-04-27T05:59:44.303000Z, 1533.57 2012-04-27T05:59:44.412000Z, 1533.56 2012-04-27T05:59:44.521000Z, 1533.56 2012-04-27T05:59:44.615000Z, 1533.56 2012-04-27T05:59:44.709000Z, 1533.56 2012-04-27T05:59:44.818000Z, 1533.56 2012-04-27T05:59:44.912000Z, 1533.56 2012-04-27T05:59:45.021000Z, 1533.56 2012-04-27T05:59:45.115000Z, 1533.56 2012-04-27T05:59:45.318000Z, 1533.56 2012-04-27T05:59:45.318000Z, 1533.56 2012-04-27T05:59:45.412000Z, 1533.56 2012-04-27T05:59:45.521000Z, 1533.56 2012-04-27T05:59:45.615000Z, 1533.56 2012-04-27T05:59:45.709000Z, 1533.56 2012-04-27T05:59:45.818000Z, 1533.56 2012-04-27T05:59:45.912000Z, 1533.56 2012-04-27T05:59:46.021000Z, 1533.56 2012-04-27T05:59:46.115000Z, 1533.56 2012-04-27T05:59:46.240000Z, 1533.55 2012-04-27T05:59:46.318000Z, 1533.56 2012-04-27T05:59:46.412000Z, 1533.56 2012-04-27T05:59:46.521000Z, 1533.56 2012-04-27T05:59:46.615000Z, 1533.56 2012-04-27T05:59:46.725000Z, 1533.56 2012-04-27T05:59:46.818000Z, 1533.56 2012-04-27T05:59:46.912000Z, 1533.56 2012-04-27T05:59:47.021000Z, 1533.56 2012-04-27T05:59:47.115000Z, 1533.56 2012-04-27T05:59:47.209000Z, 1533.56 2012-04-27T05:59:47.318000Z, 1533.56 2012-04-27T05:59:47.412000Z, 1533.56 2012-04-27T05:59:47.521000Z, 1533.56 2012-04-27T05:59:47.615000Z, 1533.56 2012-04-27T05:59:47.725000Z, 1533.56 2012-04-27T05:59:47.818000Z, 1533.56 2012-04-27T05:59:47.912000Z, 1533.56 2012-04-27T05:59:48.021000Z, 1533.56 2012-04-27T05:59:48.115000Z, 1533.56 2012-04-27T05:59:48.209000Z, 1533.56 2012-04-27T05:59:48.318000Z, 1533.56 2012-04-27T05:59:48.412000Z, 1533.56 2012-04-27T05:59:48.521000Z, 1533.56 2012-04-27T05:59:48.615000Z, 1533.57 2012-04-27T05:59:48.725000Z, 1533.56 2012-04-27T05:59:48.818000Z, 1533.56 2012-04-27T05:59:48.912000Z, 1533.56 2012-04-27T05:59:49.021000Z, 1533.56 2012-04-27T05:59:49.115000Z, 1533.56 2012-04-27T05:59:49.209000Z, 1533.57 2012-04-27T05:59:49.318000Z, 1533.57 2012-04-27T05:59:49.412000Z, 1533.56 2012-04-27T05:59:49.521000Z, 1533.56 2012-04-27T05:59:49.615000Z, 1533.57 2012-04-27T05:59:49.725000Z, 1533.57 2012-04-27T05:59:49.818000Z, 1533.57 2012-04-27T05:59:49.912000Z, 1533.57 2012-04-27T05:59:50.021000Z, 1533.57 2012-04-27T05:59:50.115000Z, 1533.57 2012-04-27T05:59:50.225000Z, 1533.57 2012-04-27T05:59:50.318000Z, 1533.57 2012-04-27T05:59:50.412000Z, 1533.57 2012-04-27T05:59:50.521000Z, 1533.57 2012-04-27T05:59:50.615000Z, 1533.57 2012-04-27T05:59:50.725000Z, 1533.57 2012-04-27T05:59:50.818000Z, 1533.56 2012-04-27T05:59:50.912000Z, 1533.56 2012-04-27T05:59:51.021000Z, 1533.56 2012-04-27T05:59:51.115000Z, 1533.56 2012-04-27T05:59:51.209000Z, 1533.56 2012-04-27T05:59:51.318000Z, 1533.56 2012-04-27T05:59:51.412000Z, 1533.56 2012-04-27T05:59:51.521000Z, 1533.56 2012-04-27T05:59:51.615000Z, 1533.56 2012-04-27T05:59:51.725000Z, 1533.56 2012-04-27T05:59:51.818000Z, 1533.56 2012-04-27T05:59:51.912000Z, 1533.56 2012-04-27T05:59:52.037000Z, 1533.56 2012-04-27T05:59:52.115000Z, 1533.56 2012-04-27T05:59:52.225000Z, 1533.56 2012-04-27T05:59:52.318000Z, 1533.56 2012-04-27T05:59:52.412000Z, 1533.56 2012-04-27T05:59:52.521000Z, 1533.56 2012-04-27T05:59:52.615000Z, 1533.56 2012-04-27T05:59:52.725000Z, 1533.56 2012-04-27T05:59:52.818000Z, 1533.56 2012-04-27T05:59:52.912000Z, 1533.56 2012-04-27T05:59:53.021000Z, 1533.56 2012-04-27T05:59:53.115000Z, 1533.56 2012-04-27T05:59:53.225000Z, 1533.56 2012-04-27T05:59:53.318000Z, 1533.56 2012-04-27T05:59:53.412000Z, 1533.56 2012-04-27T05:59:53.521000Z, 1533.56 2012-04-27T05:59:53.615000Z, 1533.56 2012-04-27T05:59:53.725000Z, 1533.56 2012-04-27T05:59:53.818000Z, 1533.56 2012-04-27T05:59:53.912000Z, 1533.56 2012-04-27T05:59:54.021000Z, 1533.56 2012-04-27T05:59:54.115000Z, 1533.56 2012-04-27T05:59:54.225000Z, 1533.56 2012-04-27T05:59:54.318000Z, 1533.56 2012-04-27T05:59:54.412000Z, 1533.56 2012-04-27T05:59:54.521000Z, 1533.56 2012-04-27T05:59:54.615000Z, 1533.56 2012-04-27T05:59:54.725000Z, 1533.56 2012-04-27T05:59:54.818000Z, 1533.56 2012-04-27T05:59:54.912000Z, 1533.56 2012-04-27T05:59:55.006000Z, 1533.56 2012-04-27T05:59:55.115000Z, 1533.56 2012-04-27T05:59:55.225000Z, 1533.56 2012-04-27T05:59:55.318000Z, 1533.56 2012-04-27T05:59:55.412000Z, 1533.56 2012-04-27T05:59:55.521000Z, 1533.56 2012-04-27T05:59:55.615000Z, 1533.56 2012-04-27T05:59:55.725000Z, 1533.56 2012-04-27T05:59:55.818000Z, 1533.56 2012-04-27T05:59:55.912000Z, 1533.56 2012-04-27T05:59:56.022000Z, 1533.56 2012-04-27T05:59:56.115000Z, 1533.56 2012-04-27T05:59:56.225000Z, 1533.56 2012-04-27T05:59:56.318000Z, 1533.56 2012-04-27T05:59:56.412000Z, 1533.56 2012-04-27T05:59:56.522000Z, 1533.56 2012-04-27T05:59:56.615000Z, 1533.56 2012-04-27T05:59:56.725000Z, 1533.56 2012-04-27T05:59:56.818000Z, 1533.56 2012-04-27T05:59:56.912000Z, 1533.56 2012-04-27T05:59:57.022000Z, 1533.56 2012-04-27T05:59:57.115000Z, 1533.56 2012-04-27T05:59:57.225000Z, 1533.56 2012-04-27T05:59:57.318000Z, 1533.56 2012-04-27T05:59:57.412000Z, 1533.56 2012-04-27T05:59:57.522000Z, 1533.56 2012-04-27T05:59:57.615000Z, 1533.56 2012-04-27T05:59:57.725000Z, 1533.56 2012-04-27T05:59:57.818000Z, 1533.56 2012-04-27T05:59:57.912000Z, 1533.56 2012-04-27T05:59:58.022000Z, 1533.56 2012-04-27T05:59:58.115000Z, 1533.56 2012-04-27T05:59:58.209000Z, 1533.56 2012-04-27T05:59:58.318000Z, 1533.56 2012-04-27T05:59:58.412000Z, 1533.56 2012-04-27T05:59:58.522000Z, 1533.56 2012-04-27T05:59:58.615000Z, 1533.56 2012-04-27T05:59:58.709000Z, 1533.56 2012-04-27T05:59:58.818000Z, 1533.56 2012-04-27T05:59:58.912000Z, 1533.56 2012-04-27T05:59:59.022000Z, 1533.56 2012-04-27T05:59:59.115000Z, 1533.56 2012-04-27T05:59:59.209000Z, 1533.56 2012-04-27T05:59:59.303000Z, 1533.56 2012-04-27T05:59:59.412000Z, 1533.56 2012-04-27T05:59:59.522000Z, 1533.56 2012-04-27T05:59:59.615000Z, 1533.56 2012-04-27T05:59:59.709000Z, 1533.56 2012-04-27T05:59:59.818000Z, 1533.56 2012-04-27T05:59:59.912000Z, 1533.56 2012-04-27T06:00:00.022000Z, 1533.56 2012-04-27T06:00:00.115000Z, 1533.56 2012-04-27T06:00:00.209000Z, 1533.56 2012-04-27T06:00:00.318000Z, 1533.56 2012-04-27T06:00:00.412000Z, 1533.56 2012-04-27T06:00:00.522000Z, 1533.56 2012-04-27T06:00:00.615000Z, 1533.56 2012-04-27T06:00:00.709000Z, 1533.56 2012-04-27T06:00:00.818000Z, 1533.56 2012-04-27T06:00:00.912000Z, 1533.56 2012-04-27T06:00:01.022000Z, 1533.56 2012-04-27T06:00:01.115000Z, 1533.56 2012-04-27T06:00:01.209000Z, 1533.57 2012-04-27T06:00:01.318000Z, 1533.57 2012-04-27T06:00:01.412000Z, 1533.57 2012-04-27T06:00:01.522000Z, 1533.57 2012-04-27T06:00:01.615000Z, 1533.57 2012-04-27T06:00:01.709000Z, 1533.57 2012-04-27T06:00:01.818000Z, 1533.57 2012-04-27T06:00:01.912000Z, 1533.57 2012-04-27T06:00:02.022000Z, 1533.56 2012-04-27T06:00:02.115000Z, 1533.56 2012-04-27T06:00:02.209000Z, 1533.56 2012-04-27T06:00:02.318000Z, 1533.56 2012-04-27T06:00:02.412000Z, 1533.56 2012-04-27T06:00:02.522000Z, 1533.56 2012-04-27T06:00:02.615000Z, 1533.56 2012-04-27T06:00:02.709000Z, 1533.56 2012-04-27T06:00:02.818000Z, 1533.56 2012-04-27T06:00:02.912000Z, 1533.56 2012-04-27T06:00:03.022000Z, 1533.56 2012-04-27T06:00:03.115000Z, 1533.56 2012-04-27T06:00:03.209000Z, 1533.56 2012-04-27T06:00:03.318000Z, 1533.56 2012-04-27T06:00:03.412000Z, 1533.56 2012-04-27T06:00:03.522000Z, 1533.56 2012-04-27T06:00:03.615000Z, 1533.56 2012-04-27T06:00:03.709000Z, 1533.56 2012-04-27T06:00:03.818000Z, 1533.56 2012-04-27T06:00:03.912000Z, 1533.56 2012-04-27T06:00:04.022000Z, 1533.56 2012-04-27T06:00:04.115000Z, 1533.56 2012-04-27T06:00:04.272000Z, 1533.56 2012-04-27T06:00:04.318000Z, 1533.56 2012-04-27T06:00:04.412000Z, 1533.56 2012-04-27T06:00:04.522000Z, 1533.56 2012-04-27T06:00:04.615000Z, 1533.56 2012-04-27T06:00:04.709000Z, 1533.56 2012-04-27T06:00:04.818000Z, 1533.56 2012-04-27T06:00:04.912000Z, 1533.56 2012-04-27T06:00:05.022000Z, 1533.56 2012-04-27T06:00:05.115000Z, 1533.56 2012-04-27T06:00:05.209000Z, 1533.56 2012-04-27T06:00:05.303000Z, 1533.56 2012-04-27T06:00:05.412000Z, 1533.56 2012-04-27T06:00:05.522000Z, 1533.56 2012-04-27T06:00:05.615000Z, 1533.56 2012-04-27T06:00:05.725000Z, 1533.56 2012-04-27T06:00:05.819000Z, 1533.56 2012-04-27T06:00:05.912000Z, 1533.56 2012-04-27T06:00:06.022000Z, 1533.56 2012-04-27T06:00:06.115000Z, 1533.56 2012-04-27T06:00:06.225000Z, 1533.56 2012-04-27T06:00:06.319000Z, 1533.56 2012-04-27T06:00:06.412000Z, 1533.56 2012-04-27T06:00:06.522000Z, 1533.56 2012-04-27T06:00:06.615000Z, 1533.56 2012-04-27T06:00:06.709000Z, 1533.56 2012-04-27T06:00:06.819000Z, 1533.57 2012-04-27T06:00:06.912000Z, 1533.57 2012-04-27T06:00:07.022000Z, 1533.57 2012-04-27T06:00:07.115000Z, 1533.57 2012-04-27T06:00:07.209000Z, 1533.57 2012-04-27T06:00:07.319000Z, 1533.57 2012-04-27T06:00:07.412000Z, 1533.57 2012-04-27T06:00:07.522000Z, 1533.57 2012-04-27T06:00:07.615000Z, 1533.57 2012-04-27T06:00:07.725000Z, 1533.57 2012-04-27T06:00:07.819000Z, 1533.57 2012-04-27T06:00:07.912000Z, 1533.57 2012-04-27T06:00:08.006000Z, 1533.57 2012-04-27T06:00:08.115000Z, 1533.57 2012-04-27T06:00:08.209000Z, 1533.57 2012-04-27T06:00:08.319000Z, 1533.56 2012-04-27T06:00:08.412000Z, 1533.56 2012-04-27T06:00:08.522000Z, 1533.57 2012-04-27T06:00:08.615000Z, 1533.57 2012-04-27T06:00:08.709000Z, 1533.57 2012-04-27T06:00:08.819000Z, 1533.57 2012-04-27T06:00:08.912000Z, 1533.57 2012-04-27T06:00:09.022000Z, 1533.57 2012-04-27T06:00:09.115000Z, 1533.57 2012-04-27T06:00:09.209000Z, 1533.57 2012-04-27T06:00:09.319000Z, 1533.57 2012-04-27T06:00:09.412000Z, 1533.57 2012-04-27T06:00:09.522000Z, 1533.57 2012-04-27T06:00:09.615000Z, 1533.57 2012-04-27T06:00:09.709000Z, 1533.57 2012-04-27T06:00:09.819000Z, 1533.57 2012-04-27T06:00:09.912000Z, 1533.57 2012-04-27T06:00:10.022000Z, 1533.57 2012-04-27T06:00:10.115000Z, 1533.57 2012-04-27T06:00:10.225000Z, 1533.57 2012-04-27T06:00:10.319000Z, 1533.57 2012-04-27T06:00:10.412000Z, 1533.57 2012-04-27T06:00:10.522000Z, 1533.57 2012-04-27T06:00:10.615000Z, 1533.57 2012-04-27T06:00:10.709000Z, 1533.57 2012-04-27T06:00:10.819000Z, 1533.57 2012-04-27T06:00:10.912000Z, 1533.57 2012-04-27T06:00:11.022000Z, 1533.57 2012-04-27T06:00:11.115000Z, 1533.57 2012-04-27T06:00:11.225000Z, 1533.57 2012-04-27T06:00:11.319000Z, 1533.57 2012-04-27T06:00:11.412000Z, 1533.57 2012-04-27T06:00:11.522000Z, 1533.57 2012-04-27T06:00:11.615000Z, 1533.57 2012-04-27T06:00:11.709000Z, 1533.57 2012-04-27T06:00:11.819000Z, 1533.57 2012-04-27T06:00:11.912000Z, 1533.57 2012-04-27T06:00:12.022000Z, 1533.57 2012-04-27T06:00:12.115000Z, 1533.57 2012-04-27T06:00:12.209000Z, 1533.57 2012-04-27T06:00:12.319000Z, 1533.57 2012-04-27T06:00:12.412000Z, 1533.57 2012-04-27T06:00:12.522000Z, 1533.57 2012-04-27T06:00:12.615000Z, 1533.57 2012-04-27T06:00:12.725000Z, 1533.57 2012-04-27T06:00:12.819000Z, 1533.57 2012-04-27T06:00:12.912000Z, 1533.57 2012-04-27T06:00:13.022000Z, 1533.57 2012-04-27T06:00:13.115000Z, 1533.57 2012-04-27T06:00:13.209000Z, 1533.57 2012-04-27T06:00:13.319000Z, 1533.57 2012-04-27T06:00:13.412000Z, 1533.57 2012-04-27T06:00:13.522000Z, 1533.57 2012-04-27T06:00:13.615000Z, 1533.57 2012-04-27T06:00:13.725000Z, 1533.57 2012-04-27T06:00:13.819000Z, 1533.57 2012-04-27T06:00:13.912000Z, 1533.57 2012-04-27T06:00:14.022000Z, 1533.57 2012-04-27T06:00:14.115000Z, 1533.57 2012-04-27T06:00:14.225000Z, 1533.57 2012-04-27T06:00:14.319000Z, 1533.57 2012-04-27T06:00:14.412000Z, 1533.57 2012-04-27T06:00:14.522000Z, 1533.57 2012-04-27T06:00:14.615000Z, 1533.57 2012-04-27T06:00:14.725000Z, 1533.57 2012-04-27T06:00:14.819000Z, 1533.57 2012-04-27T06:00:14.912000Z, 1533.57 2012-04-27T06:00:15.022000Z, 1533.57 2012-04-27T06:00:15.115000Z, 1533.57 2012-04-27T06:00:15.225000Z, 1533.57 2012-04-27T06:00:15.319000Z, 1533.56 2012-04-27T06:00:15.412000Z, 1533.56 2012-04-27T06:00:15.522000Z, 1533.56 2012-04-27T06:00:15.616000Z, 1533.56 2012-04-27T06:00:15.725000Z, 1533.56 2012-04-27T06:00:15.819000Z, 1533.56 2012-04-27T06:00:15.912000Z, 1533.56 2012-04-27T06:00:16.022000Z, 1533.56 2012-04-27T06:00:16.116000Z, 1533.56 2012-04-27T06:00:16.225000Z, 1533.56 2012-04-27T06:00:16.319000Z, 1533.56 2012-04-27T06:00:16.412000Z, 1533.56 2012-04-27T06:00:16.522000Z, 1533.56 2012-04-27T06:00:16.616000Z, 1533.56 2012-04-27T06:00:16.725000Z, 1533.56 2012-04-27T06:00:16.819000Z, 1533.56 2012-04-27T06:00:16.912000Z, 1533.56 2012-04-27T06:00:17.022000Z, 1533.56 2012-04-27T06:00:17.116000Z, 1533.56 2012-04-27T06:00:17.225000Z, 1533.56 2012-04-27T06:00:17.319000Z, 1533.56 2012-04-27T06:00:17.412000Z, 1533.56 2012-04-27T06:00:17.522000Z, 1533.56 2012-04-27T06:00:17.616000Z, 1533.56 2012-04-27T06:00:17.725000Z, 1533.56 2012-04-27T06:00:17.819000Z, 1533.56 2012-04-27T06:00:17.912000Z, 1533.56 2012-04-27T06:00:18.022000Z, 1533.56 2012-04-27T06:00:18.116000Z, 1533.56 2012-04-27T06:00:18.225000Z, 1533.56 2012-04-27T06:00:18.319000Z, 1533.56 2012-04-27T06:00:18.412000Z, 1533.56 2012-04-27T06:00:18.522000Z, 1533.56 2012-04-27T06:00:18.616000Z, 1533.56 2012-04-27T06:00:18.725000Z, 1533.56 2012-04-27T06:00:18.819000Z, 1533.56 2012-04-27T06:00:18.912000Z, 1533.56 2012-04-27T06:00:19.022000Z, 1533.56 2012-04-27T06:00:19.116000Z, 1533.56 2012-04-27T06:00:19.225000Z, 1533.56 2012-04-27T06:00:19.334000Z, 1533.56 2012-04-27T06:00:19.412000Z, 1533.56 2012-04-27T06:00:19.522000Z, 1533.56 2012-04-27T06:00:19.616000Z, 1533.56 2012-04-27T06:00:19.725000Z, 1533.57 2012-04-27T06:00:19.819000Z, 1533.57 2012-04-27T06:00:19.912000Z, 1533.57 2012-04-27T06:00:20.022000Z, 1533.57 2012-04-27T06:00:20.116000Z, 1533.57 2012-04-27T06:00:20.225000Z, 1533.57 2012-04-27T06:00:20.319000Z, 1533.57 2012-04-27T06:00:20.412000Z, 1533.57 2012-04-27T06:00:20.522000Z, 1533.57 2012-04-27T06:00:20.616000Z, 1533.57 2012-04-27T06:00:20.709000Z, 1533.57 2012-04-27T06:00:20.819000Z, 1533.57 2012-04-27T06:00:20.912000Z, 1533.57 2012-04-27T06:00:21.022000Z, 1533.57 2012-04-27T06:00:21.116000Z, 1533.57 2012-04-27T06:00:21.209000Z, 1533.57 2012-04-27T06:00:21.319000Z, 1533.57 2012-04-27T06:00:21.412000Z, 1533.57 2012-04-27T06:00:21.522000Z, 1533.57 2012-04-27T06:00:21.616000Z, 1533.57 2012-04-27T06:00:21.709000Z, 1533.57 2012-04-27T06:00:21.819000Z, 1533.57 2012-04-27T06:00:21.912000Z, 1533.57 2012-04-27T06:00:22.022000Z, 1533.57 2012-04-27T06:00:22.116000Z, 1533.57 2012-04-27T06:00:22.209000Z, 1533.57 2012-04-27T06:00:22.319000Z, 1533.57 2012-04-27T06:00:22.412000Z, 1533.57 2012-04-27T06:00:22.506000Z, 1533.57 2012-04-27T06:00:22.616000Z, 1533.57 2012-04-27T06:00:22.709000Z, 1533.57 2012-04-27T06:00:22.819000Z, 1533.57 2012-04-27T06:00:22.912000Z, 1533.57 2012-04-27T06:00:23.022000Z, 1533.57 2012-04-27T06:00:23.116000Z, 1533.57 2012-04-27T06:00:23.209000Z, 1533.57 2012-04-27T06:00:23.319000Z, 1533.57 2012-04-27T06:00:23.412000Z, 1533.57 2012-04-27T06:00:23.522000Z, 1533.57 2012-04-27T06:00:23.616000Z, 1533.57 2012-04-27T06:00:23.709000Z, 1533.57 2012-04-27T06:00:23.819000Z, 1533.57 2012-04-27T06:00:23.912000Z, 1533.57 2012-04-27T06:00:24.022000Z, 1533.57 2012-04-27T06:00:24.116000Z, 1533.57 2012-04-27T06:00:24.209000Z, 1533.57 2012-04-27T06:00:24.319000Z, 1533.57 2012-04-27T06:00:24.412000Z, 1533.57 2012-04-27T06:00:24.522000Z, 1533.57 2012-04-27T06:00:24.616000Z, 1533.57 2012-04-27T06:00:24.709000Z, 1533.57 2012-04-27T06:00:24.819000Z, 1533.57 2012-04-27T06:00:24.912000Z, 1533.57 2012-04-27T06:00:25.022000Z, 1533.57 2012-04-27T06:00:25.116000Z, 1533.57 2012-04-27T06:00:25.209000Z, 1533.57 2012-04-27T06:00:25.319000Z, 1533.57 2012-04-27T06:00:25.413000Z, 1533.57 2012-04-27T06:00:25.522000Z, 1533.57 2012-04-27T06:00:25.616000Z, 1533.57 2012-04-27T06:00:25.709000Z, 1533.57 2012-04-27T06:00:25.819000Z, 1533.57 2012-04-27T06:00:25.913000Z, 1533.57 2012-04-27T06:00:26.022000Z, 1533.57 2012-04-27T06:00:26.116000Z, 1533.57 2012-04-27T06:00:26.209000Z, 1533.57 2012-04-27T06:00:26.319000Z, 1533.57 2012-04-27T06:00:26.413000Z, 1533.57 2012-04-27T06:00:26.522000Z, 1533.57 2012-04-27T06:00:26.616000Z, 1533.57 2012-04-27T06:00:26.709000Z, 1533.57 2012-04-27T06:00:26.819000Z, 1533.56 2012-04-27T06:00:26.913000Z, 1533.56 2012-04-27T06:00:27.022000Z, 1533.57 2012-04-27T06:00:27.116000Z, 1533.56 2012-04-27T06:00:27.209000Z, 1533.56 2012-04-27T06:00:27.319000Z, 1533.56 2012-04-27T06:00:27.413000Z, 1533.57 2012-04-27T06:00:27.522000Z, 1533.57 2012-04-27T06:00:27.616000Z, 1533.57 2012-04-27T06:00:27.709000Z, 1533.57 2012-04-27T06:00:27.819000Z, 1533.57 2012-04-27T06:00:27.913000Z, 1533.57 2012-04-27T06:00:28.022000Z, 1533.57 2012-04-27T06:00:28.116000Z, 1533.57 2012-04-27T06:00:28.209000Z, 1533.57 2012-04-27T06:00:28.319000Z, 1533.57 2012-04-27T06:00:28.413000Z, 1533.57 2012-04-27T06:00:28.522000Z, 1533.57 2012-04-27T06:00:28.616000Z, 1533.57 2012-04-27T06:00:28.709000Z, 1533.57 2012-04-27T06:00:28.819000Z, 1533.57 2012-04-27T06:00:28.913000Z, 1533.57 2012-04-27T06:00:29.022000Z, 1533.57 2012-04-27T06:00:29.116000Z, 1533.57 2012-04-27T06:00:29.209000Z, 1533.57 2012-04-27T06:00:29.319000Z, 1533.57 2012-04-27T06:00:29.413000Z, 1533.57 2012-04-27T06:00:29.522000Z, 1533.57 2012-04-27T06:00:29.616000Z, 1533.57 2012-04-27T06:00:29.709000Z, 1533.57 2012-04-27T06:00:29.819000Z, 1533.56 2012-04-27T06:00:29.913000Z, 1533.56 2012-04-27T06:00:30.022000Z, 1533.56 2012-04-27T06:00:30.116000Z, 1533.56 2012-04-27T06:00:30.209000Z, 1533.56 2012-04-27T06:00:30.319000Z, 1533.56 2012-04-27T06:00:30.413000Z, 1533.56 2012-04-27T06:00:30.522000Z, 1533.56 2012-04-27T06:00:30.616000Z, 1533.56 2012-04-27T06:00:30.709000Z, 1533.56 2012-04-27T06:00:30.819000Z, 1533.56 2012-04-27T06:00:30.913000Z, 1533.56 2012-04-27T06:00:31.022000Z, 1533.56 2012-04-27T06:00:31.116000Z, 1533.56 2012-04-27T06:00:31.209000Z, 1533.56 2012-04-27T06:00:31.319000Z, 1533.56 2012-04-27T06:00:31.413000Z, 1533.56 2012-04-27T06:00:31.522000Z, 1533.56 2012-04-27T06:00:31.616000Z, 1533.56 2012-04-27T06:00:31.725000Z, 1533.56 2012-04-27T06:00:31.819000Z, 1533.56 2012-04-27T06:00:31.913000Z, 1533.56 2012-04-27T06:00:32.022000Z, 1533.57 2012-04-27T06:00:32.116000Z, 1533.57 2012-04-27T06:00:32.209000Z, 1533.57 2012-04-27T06:00:32.319000Z, 1533.57 2012-04-27T06:00:32.413000Z, 1533.57 2012-04-27T06:00:32.522000Z, 1533.57 2012-04-27T06:00:32.616000Z, 1533.57 2012-04-27T06:00:32.725000Z, 1533.57 2012-04-27T06:00:32.819000Z, 1533.57 2012-04-27T06:00:32.913000Z, 1533.57 2012-04-27T06:00:33.022000Z, 1533.57 2012-04-27T06:00:33.116000Z, 1533.57 2012-04-27T06:00:33.225000Z, 1533.57 2012-04-27T06:00:33.319000Z, 1533.57 2012-04-27T06:00:33.413000Z, 1533.57 2012-04-27T06:00:33.522000Z, 1533.57 2012-04-27T06:00:33.616000Z, 1533.57 2012-04-27T06:00:33.725000Z, 1533.57 2012-04-27T06:00:33.819000Z, 1533.57 2012-04-27T06:00:33.913000Z, 1533.57 2012-04-27T06:00:34.022000Z, 1533.57 2012-04-27T06:00:34.116000Z, 1533.56 2012-04-27T06:00:34.209000Z, 1533.56 2012-04-27T06:00:34.319000Z, 1533.56 2012-04-27T06:00:34.413000Z, 1533.56 2012-04-27T06:00:34.522000Z, 1533.56 2012-04-27T06:00:34.616000Z, 1533.56 2012-04-27T06:00:34.725000Z, 1533.56 2012-04-27T06:00:34.819000Z, 1533.56 2012-04-27T06:00:34.913000Z, 1533.56 2012-04-27T06:00:35.022000Z, 1533.56 2012-04-27T06:00:35.116000Z, 1533.56 2012-04-27T06:00:35.225000Z, 1533.56 2012-04-27T06:00:35.319000Z, 1533.56 2012-04-27T06:00:35.413000Z, 1533.56 2012-04-27T06:00:35.522000Z, 1533.56 2012-04-27T06:00:35.616000Z, 1533.56 2012-04-27T06:00:35.710000Z, 1533.56 2012-04-27T06:00:35.819000Z, 1533.56 2012-04-27T06:00:35.913000Z, 1533.56 2012-04-27T06:00:36.022000Z, 1533.56 2012-04-27T06:00:36.116000Z, 1533.56 2012-04-27T06:00:36.210000Z, 1533.56 2012-04-27T06:00:36.319000Z, 1533.56 2012-04-27T06:00:36.413000Z, 1533.56 2012-04-27T06:00:36.522000Z, 1533.56 2012-04-27T06:00:36.616000Z, 1533.56 2012-04-27T06:00:36.725000Z, 1533.56 2012-04-27T06:00:36.819000Z, 1533.56 2012-04-27T06:00:36.913000Z, 1533.57 2012-04-27T06:00:37.022000Z, 1533.57 2012-04-27T06:00:37.131000Z, 1533.57 2012-04-27T06:00:37.225000Z, 1533.57 2012-04-27T06:00:37.319000Z, 1533.57 2012-04-27T06:00:37.413000Z, 1533.57 2012-04-27T06:00:37.522000Z, 1533.57 2012-04-27T06:00:37.616000Z, 1533.57 2012-04-27T06:00:37.725000Z, 1533.57 2012-04-27T06:00:37.819000Z, 1533.57 2012-04-27T06:00:37.913000Z, 1533.57 2012-04-27T06:00:38.022000Z, 1533.56 2012-04-27T06:00:38.116000Z, 1533.56 2012-04-27T06:00:38.225000Z, 1533.56 2012-04-27T06:00:38.319000Z, 1533.56 2012-04-27T06:00:38.413000Z, 1533.56 2012-04-27T06:00:38.522000Z, 1533.57 2012-04-27T06:00:38.616000Z, 1533.57 2012-04-27T06:00:38.741000Z, 1533.57 2012-04-27T06:00:38.819000Z, 1533.57 2012-04-27T06:00:38.913000Z, 1533.57 2012-04-27T06:00:39.022000Z, 1533.57 2012-04-27T06:00:39.116000Z, 1533.57 2012-04-27T06:00:39.210000Z, 1533.57 2012-04-27T06:00:39.319000Z, 1533.57 2012-04-27T06:00:39.413000Z, 1533.57 2012-04-27T06:00:39.522000Z, 1533.57 2012-04-27T06:00:39.616000Z, 1533.57 2012-04-27T06:00:39.725000Z, 1533.57 2012-04-27T06:00:39.819000Z, 1533.56 2012-04-27T06:00:39.913000Z, 1533.56 2012-04-27T06:00:40.022000Z, 1533.56 2012-04-27T06:00:40.116000Z, 1533.56 2012-04-27T06:00:40.225000Z, 1533.56 2012-04-27T06:00:40.319000Z, 1533.56 2012-04-27T06:00:40.413000Z, 1533.56 2012-04-27T06:00:40.522000Z, 1533.56 2012-04-27T06:00:40.616000Z, 1533.56 2012-04-27T06:00:40.741000Z, 1533.56 2012-04-27T06:00:40.819000Z, 1533.56 2012-04-27T06:00:40.913000Z, 1533.57 2012-04-27T06:00:41.022000Z, 1533.57 2012-04-27T06:00:41.116000Z, 1533.56 2012-04-27T06:00:41.225000Z, 1533.56 2012-04-27T06:00:41.319000Z, 1533.56 2012-04-27T06:00:41.413000Z, 1533.56 2012-04-27T06:00:41.522000Z, 1533.56 2012-04-27T06:00:41.616000Z, 1533.56 2012-04-27T06:00:41.725000Z, 1533.56 2012-04-27T06:00:41.835000Z, 1533.56 2012-04-27T06:00:41.913000Z, 1533.56 2012-04-27T06:00:42.022000Z, 1533.56 2012-04-27T06:00:42.116000Z, 1533.56 2012-04-27T06:00:42.210000Z, 1533.56 2012-04-27T06:00:42.319000Z, 1533.56 2012-04-27T06:00:42.413000Z, 1533.56 2012-04-27T06:00:42.522000Z, 1533.56 2012-04-27T06:00:42.616000Z, 1533.56 2012-04-27T06:00:42.725000Z, 1533.56 2012-04-27T06:00:42.819000Z, 1533.56 2012-04-27T06:00:42.913000Z, 1533.56 2012-04-27T06:00:43.022000Z, 1533.56 2012-04-27T06:00:43.116000Z, 1533.56 2012-04-27T06:00:43.210000Z, 1533.56 2012-04-27T06:00:43.319000Z, 1533.56 2012-04-27T06:00:43.413000Z, 1533.56 2012-04-27T06:00:43.522000Z, 1533.56 2012-04-27T06:00:43.616000Z, 1533.56 2012-04-27T06:00:43.710000Z, 1533.56 2012-04-27T06:00:43.819000Z, 1533.56 2012-04-27T06:00:43.913000Z, 1533.56 2012-04-27T06:00:44.022000Z, 1533.56 2012-04-27T06:00:44.116000Z, 1533.56 2012-04-27T06:00:44.210000Z, 1533.56 2012-04-27T06:00:44.319000Z, 1533.56 2012-04-27T06:00:44.413000Z, 1533.56 2012-04-27T06:00:44.522000Z, 1533.56 2012-04-27T06:00:44.616000Z, 1533.56 2012-04-27T06:00:44.710000Z, 1533.56 2012-04-27T06:00:44.819000Z, 1533.56 2012-04-27T06:00:44.913000Z, 1533.56 2012-04-27T06:00:45.022000Z, 1533.56 2012-04-27T06:00:45.116000Z, 1533.56 2012-04-27T06:00:45.210000Z, 1533.56 2012-04-27T06:00:45.303000Z, 1533.56 2012-04-27T06:00:45.413000Z, 1533.56 2012-04-27T06:00:45.522000Z, 1533.56 2012-04-27T06:00:45.616000Z, 1533.56 2012-04-27T06:00:45.710000Z, 1533.56 2012-04-27T06:00:45.819000Z, 1533.57 2012-04-27T06:00:45.913000Z, 1533.57 2012-04-27T06:00:46.022000Z, 1533.57 2012-04-27T06:00:46.116000Z, 1533.57 2012-04-27T06:00:46.210000Z, 1533.57 2012-04-27T06:00:46.319000Z, 1533.57 2012-04-27T06:00:46.413000Z, 1533.57 2012-04-27T06:00:46.522000Z, 1533.57 2012-04-27T06:00:46.616000Z, 1533.57 2012-04-27T06:00:46.710000Z, 1533.57 2012-04-27T06:00:46.819000Z, 1533.57 2012-04-27T06:00:46.913000Z, 1533.57 2012-04-27T06:00:47.022000Z, 1533.57 2012-04-27T06:00:47.116000Z, 1533.57 2012-04-27T06:00:47.210000Z, 1533.57 2012-04-27T06:00:47.303000Z, 1533.57 2012-04-27T06:00:47.413000Z, 1533.57 2012-04-27T06:00:47.522000Z, 1533.57 2012-04-27T06:00:47.616000Z, 1533.57 2012-04-27T06:00:47.710000Z, 1533.57 2012-04-27T06:00:47.819000Z, 1533.57 2012-04-27T06:00:47.913000Z, 1533.57 2012-04-27T06:00:48.022000Z, 1533.57 2012-04-27T06:00:48.116000Z, 1533.57 2012-04-27T06:00:48.210000Z, 1533.57 2012-04-27T06:00:48.303000Z, 1533.57 2012-04-27T06:00:48.413000Z, 1533.57 2012-04-27T06:00:48.522000Z, 1533.57 2012-04-27T06:00:48.616000Z, 1533.57 2012-04-27T06:00:48.710000Z, 1533.57 2012-04-27T06:00:48.819000Z, 1533.57 2012-04-27T06:00:48.913000Z, 1533.57 2012-04-27T06:00:49.022000Z, 1533.57 2012-04-27T06:00:49.116000Z, 1533.57 2012-04-27T06:00:49.210000Z, 1533.57 2012-04-27T06:00:49.319000Z, 1533.57 2012-04-27T06:00:49.413000Z, 1533.57 2012-04-27T06:00:49.522000Z, 1533.57 2012-04-27T06:00:49.616000Z, 1533.57 2012-04-27T06:00:49.710000Z, 1533.57 2012-04-27T06:00:49.819000Z, 1533.57 2012-04-27T06:00:49.913000Z, 1533.57 2012-04-27T06:00:50.022000Z, 1533.57 2012-04-27T06:00:50.116000Z, 1533.57 2012-04-27T06:00:50.210000Z, 1533.57 2012-04-27T06:00:50.303000Z, 1533.57 2012-04-27T06:00:50.413000Z, 1533.57 2012-04-27T06:00:50.522000Z, 1533.57 2012-04-27T06:00:50.616000Z, 1533.57 2012-04-27T06:00:50.710000Z, 1533.57 2012-04-27T06:00:50.819000Z, 1533.57 2012-04-27T06:00:50.913000Z, 1533.57 2012-04-27T06:00:51.022000Z, 1533.57 2012-04-27T06:00:51.116000Z, 1533.57 2012-04-27T06:00:51.241000Z, 1533.57 2012-04-27T06:00:51.335000Z, 1533.57 2012-04-27T06:00:51.413000Z, 1533.56 2012-04-27T06:00:51.522000Z, 1533.56 2012-04-27T06:00:51.616000Z, 1533.56 2012-04-27T06:00:51.710000Z, 1533.56 2012-04-27T06:00:51.819000Z, 1533.56 2012-04-27T06:00:51.913000Z, 1533.56 2012-04-27T06:00:52.022000Z, 1533.56 2012-04-27T06:00:52.116000Z, 1533.56 2012-04-27T06:00:52.210000Z, 1533.56 2012-04-27T06:00:52.319000Z, 1533.56 2012-04-27T06:00:52.413000Z, 1533.56 2012-04-27T06:00:52.522000Z, 1533.56 2012-04-27T06:00:52.616000Z, 1533.56 2012-04-27T06:00:52.710000Z, 1533.56 2012-04-27T06:00:52.819000Z, 1533.56 2012-04-27T06:00:52.913000Z, 1533.56 2012-04-27T06:00:53.022000Z, 1533.56 2012-04-27T06:00:53.116000Z, 1533.56 2012-04-27T06:00:53.210000Z, 1533.56 2012-04-27T06:00:53.303000Z, 1533.56 2012-04-27T06:00:53.413000Z, 1533.56 2012-04-27T06:00:53.522000Z, 1533.56 2012-04-27T06:00:53.616000Z, 1533.56 2012-04-27T06:00:53.710000Z, 1533.56 2012-04-27T06:00:53.819000Z, 1533.56 2012-04-27T06:00:53.913000Z, 1533.56 2012-04-27T06:00:54.022000Z, 1533.57 2012-04-27T06:00:54.116000Z, 1533.57 2012-04-27T06:00:54.210000Z, 1533.57 2012-04-27T06:00:54.319000Z, 1533.57 2012-04-27T06:00:54.413000Z, 1533.57 2012-04-27T06:00:54.507000Z, 1533.57 2012-04-27T06:00:54.616000Z, 1533.57 2012-04-27T06:00:54.710000Z, 1533.57 2012-04-27T06:00:54.819000Z, 1533.57 2012-04-27T06:00:54.913000Z, 1533.57 2012-04-27T06:00:55.022000Z, 1533.57 2012-04-27T06:00:55.116000Z, 1533.57 2012-04-27T06:00:55.225000Z, 1533.57 2012-04-27T06:00:55.319000Z, 1533.57 2012-04-27T06:00:55.413000Z, 1533.57 2012-04-27T06:00:55.522000Z, 1533.57 2012-04-27T06:00:55.616000Z, 1533.57 2012-04-27T06:00:55.725000Z, 1533.57 2012-04-27T06:00:55.819000Z, 1533.57 2012-04-27T06:00:55.913000Z, 1533.57 2012-04-27T06:00:56.022000Z, 1533.56 2012-04-27T06:00:56.116000Z, 1533.56 2012-04-27T06:00:56.210000Z, 1533.56 2012-04-27T06:00:56.304000Z, 1533.56 2012-04-27T06:00:56.413000Z, 1533.56 2012-04-27T06:00:56.522000Z, 1533.56 2012-04-27T06:00:56.616000Z, 1533.56 2012-04-27T06:00:56.710000Z, 1533.56 2012-04-27T06:00:56.819000Z, 1533.56 2012-04-27T06:00:56.913000Z, 1533.56 2012-04-27T06:00:57.022000Z, 1533.56 2012-04-27T06:00:57.116000Z, 1533.56 2012-04-27T06:00:57.225000Z, 1533.56 2012-04-27T06:00:57.319000Z, 1533.57 2012-04-27T06:00:57.413000Z, 1533.57 2012-04-27T06:00:57.507000Z, 1533.57 2012-04-27T06:00:57.616000Z, 1533.57 2012-04-27T06:00:57.710000Z, 1533.57 2012-04-27T06:00:57.819000Z, 1533.57 2012-04-27T06:00:57.913000Z, 1533.57 2012-04-27T06:00:58.022000Z, 1533.57 2012-04-27T06:00:58.116000Z, 1533.57 2012-04-27T06:00:58.210000Z, 1533.57 2012-04-27T06:00:58.319000Z, 1533.57 2012-04-27T06:00:58.413000Z, 1533.57 2012-04-27T06:00:58.522000Z, 1533.57 2012-04-27T06:00:58.616000Z, 1533.57 2012-04-27T06:00:58.725000Z, 1533.57 2012-04-27T06:00:58.819000Z, 1533.57 2012-04-27T06:00:58.913000Z, 1533.57 2012-04-27T06:00:59.022000Z, 1533.57 2012-04-27T06:00:59.116000Z, 1533.57 2012-04-27T06:00:59.225000Z, 1533.57 2012-04-27T06:00:59.319000Z, 1533.57 2012-04-27T06:00:59.413000Z, 1533.57 2012-04-27T06:00:59.522000Z, 1533.57 2012-04-27T06:00:59.616000Z, 1533.57 2012-04-27T06:00:59.725000Z, 1533.57 2012-04-27T06:00:59.819000Z, 1533.57 2012-04-27T06:00:59.913000Z, 1533.57 2012-04-27T06:01:00.022000Z, 1533.57 2012-04-27T06:01:00.116000Z, 1533.57 2012-04-27T06:01:00.210000Z, 1533.57 2012-04-27T06:01:00.304000Z, 1533.57 2012-04-27T06:01:00.413000Z, 1533.57 2012-04-27T06:01:00.522000Z, 1533.57 2012-04-27T06:01:00.616000Z, 1533.57 2012-04-27T06:01:00.710000Z, 1533.57 2012-04-27T06:01:00.819000Z, 1533.57 2012-04-27T06:01:00.913000Z, 1533.57 2012-04-27T06:01:01.022000Z, 1533.57 2012-04-27T06:01:01.116000Z, 1533.57 2012-04-27T06:01:01.225000Z, 1533.57 2012-04-27T06:01:01.319000Z, 1533.57 2012-04-27T06:01:01.413000Z, 1533.57 2012-04-27T06:01:01.522000Z, 1533.57 2012-04-27T06:01:01.632000Z, 1533.57 2012-04-27T06:01:01.725000Z, 1533.57 2012-04-27T06:01:01.819000Z, 1533.57 2012-04-27T06:01:01.913000Z, 1533.57 2012-04-27T06:01:02.022000Z, 1533.57 2012-04-27T06:01:02.116000Z, 1533.57 2012-04-27T06:01:02.225000Z, 1533.56 2012-04-27T06:01:02.319000Z, 1533.56 2012-04-27T06:01:02.413000Z, 1533.56 2012-04-27T06:01:02.507000Z, 1533.56 2012-04-27T06:01:02.616000Z, 1533.56 2012-04-27T06:01:02.725000Z, 1533.56 2012-04-27T06:01:02.819000Z, 1533.56 2012-04-27T06:01:02.913000Z, 1533.56 2012-04-27T06:01:03.022000Z, 1533.56 2012-04-27T06:01:03.116000Z, 1533.56 2012-04-27T06:01:03.210000Z, 1533.56 2012-04-27T06:01:03.319000Z, 1533.56 2012-04-27T06:01:03.413000Z, 1533.56 2012-04-27T06:01:03.522000Z, 1533.56 2012-04-27T06:01:03.616000Z, 1533.56 2012-04-27T06:01:03.725000Z, 1533.56 2012-04-27T06:01:03.819000Z, 1533.56 2012-04-27T06:01:03.913000Z, 1533.56 2012-04-27T06:01:04.022000Z, 1533.56 2012-04-27T06:01:04.116000Z, 1533.56 2012-04-27T06:01:04.210000Z, 1533.56 2012-04-27T06:01:04.319000Z, 1533.56 2012-04-27T06:01:04.413000Z, 1533.56 2012-04-27T06:01:04.522000Z, 1533.56 2012-04-27T06:01:04.616000Z, 1533.56 2012-04-27T06:01:04.726000Z, 1533.56 2012-04-27T06:01:04.819000Z, 1533.56 2012-04-27T06:01:04.913000Z, 1533.56 2012-04-27T06:01:05.022000Z, 1533.56 2012-04-27T06:01:05.116000Z, 1533.56 2012-04-27T06:01:05.226000Z, 1533.56 2012-04-27T06:01:05.319000Z, 1533.56 2012-04-27T06:01:05.413000Z, 1533.56 2012-04-27T06:01:05.522000Z, 1533.56 2012-04-27T06:01:05.616000Z, 1533.56 2012-04-27T06:01:05.710000Z, 1533.55 2012-04-27T06:01:05.819000Z, 1533.55 2012-04-27T06:01:05.913000Z, 1533.56 2012-04-27T06:01:06.022000Z, 1533.55 2012-04-27T06:01:06.116000Z, 1533.55 2012-04-27T06:01:06.210000Z, 1533.55 2012-04-27T06:01:06.319000Z, 1533.55 2012-04-27T06:01:06.413000Z, 1533.55 2012-04-27T06:01:06.522000Z, 1533.55 2012-04-27T06:01:06.616000Z, 1533.55 2012-04-27T06:01:06.710000Z, 1533.55 2012-04-27T06:01:06.819000Z, 1533.55 2012-04-27T06:01:06.913000Z, 1533.55 2012-04-27T06:01:07.022000Z, 1533.55 2012-04-27T06:01:07.116000Z, 1533.56 2012-04-27T06:01:07.210000Z, 1533.56 2012-04-27T06:01:07.319000Z, 1533.56 2012-04-27T06:01:07.413000Z, 1533.56 2012-04-27T06:01:07.507000Z, 1533.56 2012-04-27T06:01:07.616000Z, 1533.56 2012-04-27T06:01:07.710000Z, 1533.56 2012-04-27T06:01:07.819000Z, 1533.56 2012-04-27T06:01:07.913000Z, 1533.56 2012-04-27T06:01:08.022000Z, 1533.56 2012-04-27T06:01:08.116000Z, 1533.56 2012-04-27T06:01:08.210000Z, 1533.56 2012-04-27T06:01:08.319000Z, 1533.56 2012-04-27T06:01:08.413000Z, 1533.56 2012-04-27T06:01:08.522000Z, 1533.56 2012-04-27T06:01:08.616000Z, 1533.56 2012-04-27T06:01:08.710000Z, 1533.56 2012-04-27T06:01:08.819000Z, 1533.56 2012-04-27T06:01:08.913000Z, 1533.56 2012-04-27T06:01:09.022000Z, 1533.56 2012-04-27T06:01:09.116000Z, 1533.56 2012-04-27T06:01:09.210000Z, 1533.56 2012-04-27T06:01:09.319000Z, 1533.56 2012-04-27T06:01:09.413000Z, 1533.56 2012-04-27T06:01:09.522000Z, 1533.57 2012-04-27T06:01:09.616000Z, 1533.57 2012-04-27T06:01:09.710000Z, 1533.57 2012-04-27T06:01:09.819000Z, 1533.57 2012-04-27T06:01:09.913000Z, 1533.57 2012-04-27T06:01:10.022000Z, 1533.57 2012-04-27T06:01:10.116000Z, 1533.57 2012-04-27T06:01:10.210000Z, 1533.57 2012-04-27T06:01:10.304000Z, 1533.57 2012-04-27T06:01:10.413000Z, 1533.57 2012-04-27T06:01:10.522000Z, 1533.57 2012-04-27T06:01:10.616000Z, 1533.57 2012-04-27T06:01:10.726000Z, 1533.57 2012-04-27T06:01:10.819000Z, 1533.57 2012-04-27T06:01:10.913000Z, 1533.57 2012-04-27T06:01:11.022000Z, 1533.57 2012-04-27T06:01:11.116000Z, 1533.57 2012-04-27T06:01:11.210000Z, 1533.57 2012-04-27T06:01:11.319000Z, 1533.57 2012-04-27T06:01:11.413000Z, 1533.57 2012-04-27T06:01:11.522000Z, 1533.57 2012-04-27T06:01:11.616000Z, 1533.57 2012-04-27T06:01:11.710000Z, 1533.57 2012-04-27T06:01:11.819000Z, 1533.56 2012-04-27T06:01:11.913000Z, 1533.56 2012-04-27T06:01:12.022000Z, 1533.56 2012-04-27T06:01:12.116000Z, 1533.56 2012-04-27T06:01:12.210000Z, 1533.56 2012-04-27T06:01:12.319000Z, 1533.56 2012-04-27T06:01:12.413000Z, 1533.56 2012-04-27T06:01:12.522000Z, 1533.56 2012-04-27T06:01:12.616000Z, 1533.56 2012-04-27T06:01:12.710000Z, 1533.56 2012-04-27T06:01:12.819000Z, 1533.56 2012-04-27T06:01:12.913000Z, 1533.56 2012-04-27T06:01:13.022000Z, 1533.56 2012-04-27T06:01:13.116000Z, 1533.56 2012-04-27T06:01:13.210000Z, 1533.56 2012-04-27T06:01:13.304000Z, 1533.56 2012-04-27T06:01:13.413000Z, 1533.56 2012-04-27T06:01:13.522000Z, 1533.56 2012-04-27T06:01:13.616000Z, 1533.56 2012-04-27T06:01:13.710000Z, 1533.56 2012-04-27T06:01:13.819000Z, 1533.56 2012-04-27T06:01:13.913000Z, 1533.56 2012-04-27T06:01:14.022000Z, 1533.56 2012-04-27T06:01:14.116000Z, 1533.56 2012-04-27T06:01:14.210000Z, 1533.56 2012-04-27T06:01:14.304000Z, 1533.56 2012-04-27T06:01:14.413000Z, 1533.56 2012-04-27T06:01:14.523000Z, 1533.56 2012-04-27T06:01:14.616000Z, 1533.56 2012-04-27T06:01:14.726000Z, 1533.56 2012-04-27T06:01:14.819000Z, 1533.56 2012-04-27T06:01:14.913000Z, 1533.56 2012-04-27T06:01:15.023000Z, 1533.56 2012-04-27T06:01:15.116000Z, 1533.56 2012-04-27T06:01:15.210000Z, 1533.56 2012-04-27T06:01:15.319000Z, 1533.56 2012-04-27T06:01:15.413000Z, 1533.56 2012-04-27T06:01:15.523000Z, 1533.56 2012-04-27T06:01:15.616000Z, 1533.56 2012-04-27T06:01:15.710000Z, 1533.56 2012-04-27T06:01:15.819000Z, 1533.56 2012-04-27T06:01:15.913000Z, 1533.56 2012-04-27T06:01:16.023000Z, 1533.56 2012-04-27T06:01:16.116000Z, 1533.56 2012-04-27T06:01:16.210000Z, 1533.56 2012-04-27T06:01:16.319000Z, 1533.56 2012-04-27T06:01:16.413000Z, 1533.56 2012-04-27T06:01:16.523000Z, 1533.56 2012-04-27T06:01:16.616000Z, 1533.56 2012-04-27T06:01:16.710000Z, 1533.56 2012-04-27T06:01:16.819000Z, 1533.56 2012-04-27T06:01:16.913000Z, 1533.56 2012-04-27T06:01:17.023000Z, 1533.56 2012-04-27T06:01:17.116000Z, 1533.57 2012-04-27T06:01:17.210000Z, 1533.57 2012-04-27T06:01:17.319000Z, 1533.57 2012-04-27T06:01:17.413000Z, 1533.57 2012-04-27T06:01:17.523000Z, 1533.57 2012-04-27T06:01:17.616000Z, 1533.57 2012-04-27T06:01:17.726000Z, 1533.57 2012-04-27T06:01:17.819000Z, 1533.57 2012-04-27T06:01:17.913000Z, 1533.57 2012-04-27T06:01:18.023000Z, 1533.57 2012-04-27T06:01:18.116000Z, 1533.57 2012-04-27T06:01:18.210000Z, 1533.57 2012-04-27T06:01:18.304000Z, 1533.57 2012-04-27T06:01:18.413000Z, 1533.57 2012-04-27T06:01:18.523000Z, 1533.57 2012-04-27T06:01:18.616000Z, 1533.57 2012-04-27T06:01:18.710000Z, 1533.57 2012-04-27T06:01:18.819000Z, 1533.56 2012-04-27T06:01:18.913000Z, 1533.56 2012-04-27T06:01:19.023000Z, 1533.56 2012-04-27T06:01:19.116000Z, 1533.56 2012-04-27T06:01:19.210000Z, 1533.56 2012-04-27T06:01:19.304000Z, 1533.56 2012-04-27T06:01:19.413000Z, 1533.56 2012-04-27T06:01:19.523000Z, 1533.56 2012-04-27T06:01:19.616000Z, 1533.56 2012-04-27T06:01:19.710000Z, 1533.56 2012-04-27T06:01:19.819000Z, 1533.55 2012-04-27T06:01:19.913000Z, 1533.55 2012-04-27T06:01:20.023000Z, 1533.55 2012-04-27T06:01:20.116000Z, 1533.55 2012-04-27T06:01:20.210000Z, 1533.55 2012-04-27T06:01:20.319000Z, 1533.55 2012-04-27T06:01:20.413000Z, 1533.55 2012-04-27T06:01:20.523000Z, 1533.55 2012-04-27T06:01:20.616000Z, 1533.55 2012-04-27T06:01:20.710000Z, 1533.55 2012-04-27T06:01:20.819000Z, 1533.55 2012-04-27T06:01:20.913000Z, 1533.55 2012-04-27T06:01:21.023000Z, 1533.55 2012-04-27T06:01:21.116000Z, 1533.56 2012-04-27T06:01:21.210000Z, 1533.56 2012-04-27T06:01:21.319000Z, 1533.56 2012-04-27T06:01:21.413000Z, 1533.56 2012-04-27T06:01:21.523000Z, 1533.56 2012-04-27T06:01:21.616000Z, 1533.56 2012-04-27T06:01:21.710000Z, 1533.56 2012-04-27T06:01:21.819000Z, 1533.56 2012-04-27T06:01:21.913000Z, 1533.56 2012-04-27T06:01:22.023000Z, 1533.56 2012-04-27T06:01:22.132000Z, 1533.56 2012-04-27T06:01:22.210000Z, 1533.56 2012-04-27T06:01:22.335000Z, 1533.56 2012-04-27T06:01:22.413000Z, 1533.57 2012-04-27T06:01:22.523000Z, 1533.57 2012-04-27T06:01:22.616000Z, 1533.57 2012-04-27T06:01:22.726000Z, 1533.57 2012-04-27T06:01:22.835000Z, 1533.57 2012-04-27T06:01:22.913000Z, 1533.57 2012-04-27T06:01:23.023000Z, 1533.57 2012-04-27T06:01:23.116000Z, 1533.57 2012-04-27T06:01:23.210000Z, 1533.57 2012-04-27T06:01:23.319000Z, 1533.57 2012-04-27T06:01:23.413000Z, 1533.57 2012-04-27T06:01:23.507000Z, 1533.57 2012-04-27T06:01:23.616000Z, 1533.57 2012-04-27T06:01:23.710000Z, 1533.57 2012-04-27T06:01:23.819000Z, 1533.57 2012-04-27T06:01:23.913000Z, 1533.57 2012-04-27T06:01:24.023000Z, 1533.57 2012-04-27T06:01:24.116000Z, 1533.57 2012-04-27T06:01:24.210000Z, 1533.57 2012-04-27T06:01:24.320000Z, 1533.57 2012-04-27T06:01:24.413000Z, 1533.57 2012-04-27T06:01:24.523000Z, 1533.57 2012-04-27T06:01:24.616000Z, 1533.57 2012-04-27T06:01:24.710000Z, 1533.57 2012-04-27T06:01:24.820000Z, 1533.57 2012-04-27T06:01:24.913000Z, 1533.57 2012-04-27T06:01:25.023000Z, 1533.57 2012-04-27T06:01:25.116000Z, 1533.57 2012-04-27T06:01:25.226000Z, 1533.57 2012-04-27T06:01:25.320000Z, 1533.57 2012-04-27T06:01:25.413000Z, 1533.57 2012-04-27T06:01:25.523000Z, 1533.57 2012-04-27T06:01:25.616000Z, 1533.57 2012-04-27T06:01:25.726000Z, 1533.57 2012-04-27T06:01:25.820000Z, 1533.57 2012-04-27T06:01:25.913000Z, 1533.57 2012-04-27T06:01:26.023000Z, 1533.57 2012-04-27T06:01:26.116000Z, 1533.57 2012-04-27T06:01:26.210000Z, 1533.57 2012-04-27T06:01:26.320000Z, 1533.57 2012-04-27T06:01:26.413000Z, 1533.56 2012-04-27T06:01:26.523000Z, 1533.56 2012-04-27T06:01:26.616000Z, 1533.56 2012-04-27T06:01:26.726000Z, 1533.56 2012-04-27T06:01:26.820000Z, 1533.56 2012-04-27T06:01:26.913000Z, 1533.56 2012-04-27T06:01:27.023000Z, 1533.56 2012-04-27T06:01:27.116000Z, 1533.56 2012-04-27T06:01:27.210000Z, 1533.56 2012-04-27T06:01:27.320000Z, 1533.56 2012-04-27T06:01:27.413000Z, 1533.56 2012-04-27T06:01:27.523000Z, 1533.56 2012-04-27T06:01:27.616000Z, 1533.56 2012-04-27T06:01:27.726000Z, 1533.56 2012-04-27T06:01:27.820000Z, 1533.56 2012-04-27T06:01:27.913000Z, 1533.56 2012-04-27T06:01:28.023000Z, 1533.56 2012-04-27T06:01:28.116000Z, 1533.56 2012-04-27T06:01:28.210000Z, 1533.56 2012-04-27T06:01:28.320000Z, 1533.56 2012-04-27T06:01:28.413000Z, 1533.56 2012-04-27T06:01:28.523000Z, 1533.56 2012-04-27T06:01:28.616000Z, 1533.56 2012-04-27T06:01:28.710000Z, 1533.56 2012-04-27T06:01:28.820000Z, 1533.56 2012-04-27T06:01:28.913000Z, 1533.56 2012-04-27T06:01:29.007000Z, 1533.56 2012-04-27T06:01:29.116000Z, 1533.56 2012-04-27T06:01:29.210000Z, 1533.56 2012-04-27T06:01:29.320000Z, 1533.56 2012-04-27T06:01:29.413000Z, 1533.56 2012-04-27T06:01:29.507000Z, 1533.56 2012-04-27T06:01:29.616000Z, 1533.56 2012-04-27T06:01:29.710000Z, 1533.56 2012-04-27T06:01:29.820000Z, 1533.56 2012-04-27T06:01:29.913000Z, 1533.56 2012-04-27T06:01:30.023000Z, 1533.56 2012-04-27T06:01:30.116000Z, 1533.56 2012-04-27T06:01:30.210000Z, 1533.56 2012-04-27T06:01:30.320000Z, 1533.56 2012-04-27T06:01:30.413000Z, 1533.56 2012-04-27T06:01:30.523000Z, 1533.56 2012-04-27T06:01:30.616000Z, 1533.56 2012-04-27T06:01:30.710000Z, 1533.56 2012-04-27T06:01:30.820000Z, 1533.56 2012-04-27T06:01:30.913000Z, 1533.56 2012-04-27T06:01:31.023000Z, 1533.56 2012-04-27T06:01:31.116000Z, 1533.56 2012-04-27T06:01:31.210000Z, 1533.56 2012-04-27T06:01:31.320000Z, 1533.56 2012-04-27T06:01:31.413000Z, 1533.56 2012-04-27T06:01:31.523000Z, 1533.56 2012-04-27T06:01:31.616000Z, 1533.56 2012-04-27T06:01:31.710000Z, 1533.56 2012-04-27T06:01:31.820000Z, 1533.56 2012-04-27T06:01:31.913000Z, 1533.56 2012-04-27T06:01:32.023000Z, 1533.56 2012-04-27T06:01:32.116000Z, 1533.56 2012-04-27T06:01:32.210000Z, 1533.56 2012-04-27T06:01:32.320000Z, 1533.56 2012-04-27T06:01:32.413000Z, 1533.56 2012-04-27T06:01:32.523000Z, 1533.56 2012-04-27T06:01:32.616000Z, 1533.56 2012-04-27T06:01:32.710000Z, 1533.56 2012-04-27T06:01:32.820000Z, 1533.56 2012-04-27T06:01:32.913000Z, 1533.56 2012-04-27T06:01:33.023000Z, 1533.56 2012-04-27T06:01:33.116000Z, 1533.56 2012-04-27T06:01:33.210000Z, 1533.56 2012-04-27T06:01:33.320000Z, 1533.56 2012-04-27T06:01:33.413000Z, 1533.56 2012-04-27T06:01:33.523000Z, 1533.56 2012-04-27T06:01:33.617000Z, 1533.56 2012-04-27T06:01:33.710000Z, 1533.56 2012-04-27T06:01:33.820000Z, 1533.56 2012-04-27T06:01:33.913000Z, 1533.56 2012-04-27T06:01:34.023000Z, 1533.56 2012-04-27T06:01:34.117000Z, 1533.56 2012-04-27T06:01:34.210000Z, 1533.56 2012-04-27T06:01:34.335000Z, 1533.56 2012-04-27T06:01:34.413000Z, 1533.56 2012-04-27T06:01:34.523000Z, 1533.56 2012-04-27T06:01:34.617000Z, 1533.56 2012-04-27T06:01:34.710000Z, 1533.56 2012-04-27T06:01:34.820000Z, 1533.56 2012-04-27T06:01:34.913000Z, 1533.56 2012-04-27T06:01:35.023000Z, 1533.56 2012-04-27T06:01:35.117000Z, 1533.56 2012-04-27T06:01:35.210000Z, 1533.56 2012-04-27T06:01:35.320000Z, 1533.56 2012-04-27T06:01:35.413000Z, 1533.56 2012-04-27T06:01:35.523000Z, 1533.56 2012-04-27T06:01:35.617000Z, 1533.56 2012-04-27T06:01:35.710000Z, 1533.56 2012-04-27T06:01:35.820000Z, 1533.56 2012-04-27T06:01:35.913000Z, 1533.56 2012-04-27T06:01:36.023000Z, 1533.56 2012-04-27T06:01:36.117000Z, 1533.56 2012-04-27T06:01:36.210000Z, 1533.56 2012-04-27T06:01:36.320000Z, 1533.56 2012-04-27T06:01:36.413000Z, 1533.56 2012-04-27T06:01:36.523000Z, 1533.56 2012-04-27T06:01:36.617000Z, 1533.56 2012-04-27T06:01:36.710000Z, 1533.56 2012-04-27T06:01:36.820000Z, 1533.56 2012-04-27T06:01:36.913000Z, 1533.56 2012-04-27T06:01:37.023000Z, 1533.56 2012-04-27T06:01:37.117000Z, 1533.56 2012-04-27T06:01:37.210000Z, 1533.56 2012-04-27T06:01:37.320000Z, 1533.56 2012-04-27T06:01:37.413000Z, 1533.56 2012-04-27T06:01:37.523000Z, 1533.56 2012-04-27T06:01:37.617000Z, 1533.56 2012-04-27T06:01:37.710000Z, 1533.56 2012-04-27T06:01:37.820000Z, 1533.56 2012-04-27T06:01:37.913000Z, 1533.56 2012-04-27T06:01:38.023000Z, 1533.56 2012-04-27T06:01:38.117000Z, 1533.56 2012-04-27T06:01:38.210000Z, 1533.56 2012-04-27T06:01:38.320000Z, 1533.56 2012-04-27T06:01:38.413000Z, 1533.56 2012-04-27T06:01:38.523000Z, 1533.56 2012-04-27T06:01:38.617000Z, 1533.56 2012-04-27T06:01:38.710000Z, 1533.56 2012-04-27T06:01:38.820000Z, 1533.56 2012-04-27T06:01:38.913000Z, 1533.56 2012-04-27T06:01:39.023000Z, 1533.56 2012-04-27T06:01:39.117000Z, 1533.56 2012-04-27T06:01:39.226000Z, 1533.56 2012-04-27T06:01:39.320000Z, 1533.56 2012-04-27T06:01:39.413000Z, 1533.56 2012-04-27T06:01:39.523000Z, 1533.56 2012-04-27T06:01:39.617000Z, 1533.56 2012-04-27T06:01:39.710000Z, 1533.56 2012-04-27T06:01:39.820000Z, 1533.56 2012-04-27T06:01:39.913000Z, 1533.56 2012-04-27T06:01:40.023000Z, 1533.56 2012-04-27T06:01:40.117000Z, 1533.56 2012-04-27T06:01:40.210000Z, 1533.56 2012-04-27T06:01:40.320000Z, 1533.56 2012-04-27T06:01:40.413000Z, 1533.56 2012-04-27T06:01:40.507000Z, 1533.55 2012-04-27T06:01:40.617000Z, 1533.55 2012-04-27T06:01:40.710000Z, 1533.55 2012-04-27T06:01:40.820000Z, 1533.55 2012-04-27T06:01:40.913000Z, 1533.55 2012-04-27T06:01:41.023000Z, 1533.55 2012-04-27T06:01:41.117000Z, 1533.55 2012-04-27T06:01:41.210000Z, 1533.56 2012-04-27T06:01:41.320000Z, 1533.56 2012-04-27T06:01:41.413000Z, 1533.56 2012-04-27T06:01:41.523000Z, 1533.56 2012-04-27T06:01:41.617000Z, 1533.56 2012-04-27T06:01:41.710000Z, 1533.56 2012-04-27T06:01:41.820000Z, 1533.56 2012-04-27T06:01:41.913000Z, 1533.56 2012-04-27T06:01:42.023000Z, 1533.56 2012-04-27T06:01:42.117000Z, 1533.56 2012-04-27T06:01:42.210000Z, 1533.56 2012-04-27T06:01:42.320000Z, 1533.56 2012-04-27T06:01:42.413000Z, 1533.56 2012-04-27T06:01:42.523000Z, 1533.56 2012-04-27T06:01:42.617000Z, 1533.56 2012-04-27T06:01:42.710000Z, 1533.56 2012-04-27T06:01:42.820000Z, 1533.56 2012-04-27T06:01:42.913000Z, 1533.56 2012-04-27T06:01:43.023000Z, 1533.56 2012-04-27T06:01:43.117000Z, 1533.56 2012-04-27T06:01:43.210000Z, 1533.56 2012-04-27T06:01:43.320000Z, 1533.56 2012-04-27T06:01:43.414000Z, 1533.56 2012-04-27T06:01:43.523000Z, 1533.56 2012-04-27T06:01:43.617000Z, 1533.56 2012-04-27T06:01:43.710000Z, 1533.56 2012-04-27T06:01:43.820000Z, 1533.56 2012-04-27T06:01:43.914000Z, 1533.56 2012-04-27T06:01:44.023000Z, 1533.56 2012-04-27T06:01:44.117000Z, 1533.56 2012-04-27T06:01:44.210000Z, 1533.56 2012-04-27T06:01:44.320000Z, 1533.56 2012-04-27T06:01:44.414000Z, 1533.56 2012-04-27T06:01:44.523000Z, 1533.56 2012-04-27T06:01:44.617000Z, 1533.56 2012-04-27T06:01:44.710000Z, 1533.56 2012-04-27T06:01:44.820000Z, 1533.56 2012-04-27T06:01:44.914000Z, 1533.56 2012-04-27T06:01:45.023000Z, 1533.56 2012-04-27T06:01:45.117000Z, 1533.56 2012-04-27T06:01:45.210000Z, 1533.56 2012-04-27T06:01:45.320000Z, 1533.56 2012-04-27T06:01:45.414000Z, 1533.56 2012-04-27T06:01:45.523000Z, 1533.56 2012-04-27T06:01:45.617000Z, 1533.56 2012-04-27T06:01:45.726000Z, 1533.56 2012-04-27T06:01:45.820000Z, 1533.56 2012-04-27T06:01:45.914000Z, 1533.56 2012-04-27T06:01:46.023000Z, 1533.56 2012-04-27T06:01:46.117000Z, 1533.56 2012-04-27T06:01:46.210000Z, 1533.56 2012-04-27T06:01:46.304000Z, 1533.56 2012-04-27T06:01:46.414000Z, 1533.56 2012-04-27T06:01:46.523000Z, 1533.56 2012-04-27T06:01:46.617000Z, 1533.56 2012-04-27T06:01:46.726000Z, 1533.56 2012-04-27T06:01:46.820000Z, 1533.56 2012-04-27T06:01:46.914000Z, 1533.56 2012-04-27T06:01:47.023000Z, 1533.56 2012-04-27T06:01:47.117000Z, 1533.56 2012-04-27T06:01:47.210000Z, 1533.56 2012-04-27T06:01:47.335000Z, 1533.56 2012-04-27T06:01:47.414000Z, 1533.56 2012-04-27T06:01:47.507000Z, 1533.56 2012-04-27T06:01:47.617000Z, 1533.56 2012-04-27T06:01:47.710000Z, 1533.56 2012-04-27T06:01:47.820000Z, 1533.56 2012-04-27T06:01:47.914000Z, 1533.56 2012-04-27T06:01:48.023000Z, 1533.56 2012-04-27T06:01:48.117000Z, 1533.56 2012-04-27T06:01:48.210000Z, 1533.56 2012-04-27T06:01:48.320000Z, 1533.56 2012-04-27T06:01:48.414000Z, 1533.56 2012-04-27T06:01:48.523000Z, 1533.56 2012-04-27T06:01:48.617000Z, 1533.56 2012-04-27T06:01:48.710000Z, 1533.56 2012-04-27T06:01:48.820000Z, 1533.56 2012-04-27T06:01:48.914000Z, 1533.56 2012-04-27T06:01:49.023000Z, 1533.56 2012-04-27T06:01:49.117000Z, 1533.56 2012-04-27T06:01:49.210000Z, 1533.56 2012-04-27T06:01:49.304000Z, 1533.56 2012-04-27T06:01:49.414000Z, 1533.56 2012-04-27T06:01:49.523000Z, 1533.56 2012-04-27T06:01:49.617000Z, 1533.56 2012-04-27T06:01:49.726000Z, 1533.56 2012-04-27T06:01:49.820000Z, 1533.56 2012-04-27T06:01:49.914000Z, 1533.56 2012-04-27T06:01:50.023000Z, 1533.56 2012-04-27T06:01:50.132000Z, 1533.56 2012-04-27T06:01:50.226000Z, 1533.56 2012-04-27T06:01:50.320000Z, 1533.56 2012-04-27T06:01:50.414000Z, 1533.56 2012-04-27T06:01:50.523000Z, 1533.56 2012-04-27T06:01:50.617000Z, 1533.56 2012-04-27T06:01:50.710000Z, 1533.56 2012-04-27T06:01:50.820000Z, 1533.56 2012-04-27T06:01:50.914000Z, 1533.56 2012-04-27T06:01:51.023000Z, 1533.56 2012-04-27T06:01:51.117000Z, 1533.55 2012-04-27T06:01:51.257000Z, 1533.55 2012-04-27T06:01:51.320000Z, 1533.55 2012-04-27T06:01:51.414000Z, 1533.55 2012-04-27T06:01:51.507000Z, 1533.55 2012-04-27T06:01:51.617000Z, 1533.55 2012-04-27T06:01:51.710000Z, 1533.55 2012-04-27T06:01:51.820000Z, 1533.55 2012-04-27T06:01:51.914000Z, 1533.55 2012-04-27T06:01:52.023000Z, 1533.55 2012-04-27T06:01:52.117000Z, 1533.55 2012-04-27T06:01:52.210000Z, 1533.55 2012-04-27T06:01:52.320000Z, 1533.55 2012-04-27T06:01:52.414000Z, 1533.55 2012-04-27T06:01:52.523000Z, 1533.55 2012-04-27T06:01:52.632000Z, 1533.55 2012-04-27T06:01:52.710000Z, 1533.55 2012-04-27T06:01:52.820000Z, 1533.55 2012-04-27T06:01:52.914000Z, 1533.55 2012-04-27T06:01:53.039000Z, 1533.55 2012-04-27T06:01:53.117000Z, 1533.55 2012-04-27T06:01:53.211000Z, 1533.55 2012-04-27T06:01:53.304000Z, 1533.55 2012-04-27T06:01:53.414000Z, 1533.55 2012-04-27T06:01:53.523000Z, 1533.55 2012-04-27T06:01:53.617000Z, 1533.55 2012-04-27T06:01:53.711000Z, 1533.55 2012-04-27T06:01:53.820000Z, 1533.55 2012-04-27T06:01:53.914000Z, 1533.55 2012-04-27T06:01:54.007000Z, 1533.55 2012-04-27T06:01:54.117000Z, 1533.55 2012-04-27T06:01:54.211000Z, 1533.55 2012-04-27T06:01:54.320000Z, 1533.55 2012-04-27T06:01:54.414000Z, 1533.55 2012-04-27T06:01:54.523000Z, 1533.55 2012-04-27T06:01:54.617000Z, 1533.55 2012-04-27T06:01:54.711000Z, 1533.55 2012-04-27T06:01:54.820000Z, 1533.55 2012-04-27T06:01:54.914000Z, 1533.55 2012-04-27T06:01:55.023000Z, 1533.55 2012-04-27T06:01:55.117000Z, 1533.55 2012-04-27T06:01:55.211000Z, 1533.55 2012-04-27T06:01:55.320000Z, 1533.55 2012-04-27T06:01:55.414000Z, 1533.55 2012-04-27T06:01:55.523000Z, 1533.55 2012-04-27T06:01:55.617000Z, 1533.55 2012-04-27T06:01:55.711000Z, 1533.55 2012-04-27T06:01:55.820000Z, 1533.55 2012-04-27T06:01:55.914000Z, 1533.55 2012-04-27T06:01:56.023000Z, 1533.55 2012-04-27T06:01:56.117000Z, 1533.55 2012-04-27T06:01:56.211000Z, 1533.55 2012-04-27T06:01:56.320000Z, 1533.55 2012-04-27T06:01:56.414000Z, 1533.55 2012-04-27T06:01:56.523000Z, 1533.55 2012-04-27T06:01:56.617000Z, 1533.55 2012-04-27T06:01:56.711000Z, 1533.55 2012-04-27T06:01:56.820000Z, 1533.55 2012-04-27T06:01:56.914000Z, 1533.55 2012-04-27T06:01:57.023000Z, 1533.55 2012-04-27T06:01:57.117000Z, 1533.55 2012-04-27T06:01:57.211000Z, 1533.55 2012-04-27T06:01:57.320000Z, 1533.55 2012-04-27T06:01:57.414000Z, 1533.55 2012-04-27T06:01:57.523000Z, 1533.55 2012-04-27T06:01:57.617000Z, 1533.55 2012-04-27T06:01:57.711000Z, 1533.55 2012-04-27T06:01:57.820000Z, 1533.55 2012-04-27T06:01:57.914000Z, 1533.55 2012-04-27T06:01:58.023000Z, 1533.55 2012-04-27T06:01:58.117000Z, 1533.55 2012-04-27T06:01:58.211000Z, 1533.54 2012-04-27T06:01:58.320000Z, 1533.54 2012-04-27T06:01:58.414000Z, 1533.54 2012-04-27T06:01:58.523000Z, 1533.54 2012-04-27T06:01:58.617000Z, 1533.54 2012-04-27T06:01:58.711000Z, 1533.54 2012-04-27T06:01:58.820000Z, 1533.54 2012-04-27T06:01:58.914000Z, 1533.54 2012-04-27T06:01:59.007000Z, 1533.54 2012-04-27T06:01:59.117000Z, 1533.54 2012-04-27T06:01:59.211000Z, 1533.54 2012-04-27T06:01:59.304000Z, 1533.54 2012-04-27T06:01:59.414000Z, 1533.54 2012-04-27T06:01:59.523000Z, 1533.54 2012-04-27T06:01:59.617000Z, 1533.54 2012-04-27T06:01:59.711000Z, 1533.54 2012-04-27T06:01:59.804000Z, 1533.54 2012-04-27T06:01:59.914000Z, 1533.54 2012-04-27T06:02:00.023000Z, 1533.54 2012-04-27T06:02:00.117000Z, 1533.54 2012-04-27T06:02:00.211000Z, 1533.54 2012-04-27T06:02:00.336000Z, 1533.54 2012-04-27T06:02:00.414000Z, 1533.54 2012-04-27T06:02:00.523000Z, 1533.55 2012-04-27T06:02:00.617000Z, 1533.55 2012-04-27T06:02:00.711000Z, 1533.55 2012-04-27T06:02:00.820000Z, 1533.55 2012-04-27T06:02:00.914000Z, 1533.55 2012-04-27T06:02:01.023000Z, 1533.55 2012-04-27T06:02:01.117000Z, 1533.55 2012-04-27T06:02:01.211000Z, 1533.55 2012-04-27T06:02:01.320000Z, 1533.55 2012-04-27T06:02:01.414000Z, 1533.55 2012-04-27T06:02:01.523000Z, 1533.55 2012-04-27T06:02:01.617000Z, 1533.55 2012-04-27T06:02:01.711000Z, 1533.55 2012-04-27T06:02:01.820000Z, 1533.55 2012-04-27T06:02:01.914000Z, 1533.55 2012-04-27T06:02:02.007000Z, 1533.55 2012-04-27T06:02:02.117000Z, 1533.55 2012-04-27T06:02:02.211000Z, 1533.55 2012-04-27T06:02:02.320000Z, 1533.55 2012-04-27T06:02:02.414000Z, 1533.55 2012-04-27T06:02:02.523000Z, 1533.56 2012-04-27T06:02:02.617000Z, 1533.56 2012-04-27T06:02:02.711000Z, 1533.56 2012-04-27T06:02:02.820000Z, 1533.56 2012-04-27T06:02:02.914000Z, 1533.56 2012-04-27T06:02:03.023000Z, 1533.56 2012-04-27T06:02:03.117000Z, 1533.56 2012-04-27T06:02:03.211000Z, 1533.56 2012-04-27T06:02:03.320000Z, 1533.56 2012-04-27T06:02:03.414000Z, 1533.56 2012-04-27T06:02:03.523000Z, 1533.55 2012-04-27T06:02:03.617000Z, 1533.55 2012-04-27T06:02:03.711000Z, 1533.55 2012-04-27T06:02:03.820000Z, 1533.55 2012-04-27T06:02:03.914000Z, 1533.55 2012-04-27T06:02:04.023000Z, 1533.55 2012-04-27T06:02:04.117000Z, 1533.55 2012-04-27T06:02:04.211000Z, 1533.55 2012-04-27T06:02:04.320000Z, 1533.55 2012-04-27T06:02:04.414000Z, 1533.56 2012-04-27T06:02:04.523000Z, 1533.56 2012-04-27T06:02:04.617000Z, 1533.56 2012-04-27T06:02:04.711000Z, 1533.56 2012-04-27T06:02:04.820000Z, 1533.56 2012-04-27T06:02:04.929000Z, 1533.56 2012-04-27T06:02:05.008000Z, 1533.56 2012-04-27T06:02:05.117000Z, 1533.56 2012-04-27T06:02:05.211000Z, 1533.56 2012-04-27T06:02:05.320000Z, 1533.55 2012-04-27T06:02:05.414000Z, 1533.56 2012-04-27T06:02:05.523000Z, 1533.56 2012-04-27T06:02:05.617000Z, 1533.56 2012-04-27T06:02:05.711000Z, 1533.56 2012-04-27T06:02:05.820000Z, 1533.56 2012-04-27T06:02:05.914000Z, 1533.56 2012-04-27T06:02:06.023000Z, 1533.56 2012-04-27T06:02:06.117000Z, 1533.56 2012-04-27T06:02:06.211000Z, 1533.56 2012-04-27T06:02:06.320000Z, 1533.56 2012-04-27T06:02:06.429000Z, 1533.56 2012-04-27T06:02:06.508000Z, 1533.56 2012-04-27T06:02:06.617000Z, 1533.56 2012-04-27T06:02:06.711000Z, 1533.56 2012-04-27T06:02:06.820000Z, 1533.55 2012-04-27T06:02:06.914000Z, 1533.55 2012-04-27T06:02:07.023000Z, 1533.55 2012-04-27T06:02:07.117000Z, 1533.55 2012-04-27T06:02:07.226000Z, 1533.55 2012-04-27T06:02:07.320000Z, 1533.55 2012-04-27T06:02:07.414000Z, 1533.55 2012-04-27T06:02:07.523000Z, 1533.55 2012-04-27T06:02:07.617000Z, 1533.55 2012-04-27T06:02:07.711000Z, 1533.55 2012-04-27T06:02:07.820000Z, 1533.55 2012-04-27T06:02:07.914000Z, 1533.55 2012-04-27T06:02:08.008000Z, 1533.55 2012-04-27T06:02:08.117000Z, 1533.55 2012-04-27T06:02:08.211000Z, 1533.55 2012-04-27T06:02:08.304000Z, 1533.55 2012-04-27T06:02:08.414000Z, 1533.55 2012-04-27T06:02:08.523000Z, 1533.55 2012-04-27T06:02:08.617000Z, 1533.54 2012-04-27T06:02:08.711000Z, 1533.54 2012-04-27T06:02:08.820000Z, 1533.54 2012-04-27T06:02:08.914000Z, 1533.55 2012-04-27T06:02:09.023000Z, 1533.55 2012-04-27T06:02:09.117000Z, 1533.55 2012-04-27T06:02:09.211000Z, 1533.55 2012-04-27T06:02:09.320000Z, 1533.55 2012-04-27T06:02:09.414000Z, 1533.55 2012-04-27T06:02:09.523000Z, 1533.55 2012-04-27T06:02:09.617000Z, 1533.55 2012-04-27T06:02:09.711000Z, 1533.55 2012-04-27T06:02:09.820000Z, 1533.55 2012-04-27T06:02:09.914000Z, 1533.55 2012-04-27T06:02:10.023000Z, 1533.55 2012-04-27T06:02:10.117000Z, 1533.55 2012-04-27T06:02:10.211000Z, 1533.55 2012-04-27T06:02:10.336000Z, 1533.55 2012-04-27T06:02:10.414000Z, 1533.55 2012-04-27T06:02:10.523000Z, 1533.55 2012-04-27T06:02:10.617000Z, 1533.55 2012-04-27T06:02:10.711000Z, 1533.55 2012-04-27T06:02:10.820000Z, 1533.55 2012-04-27T06:02:10.914000Z, 1533.55 2012-04-27T06:02:11.023000Z, 1533.55 2012-04-27T06:02:11.117000Z, 1533.55 2012-04-27T06:02:11.211000Z, 1533.55 2012-04-27T06:02:11.320000Z, 1533.55 2012-04-27T06:02:11.414000Z, 1533.55 2012-04-27T06:02:11.523000Z, 1533.55 2012-04-27T06:02:11.617000Z, 1533.55 2012-04-27T06:02:11.711000Z, 1533.55 2012-04-27T06:02:11.820000Z, 1533.54 2012-04-27T06:02:11.914000Z, 1533.54 2012-04-27T06:02:12.023000Z, 1533.54 2012-04-27T06:02:12.117000Z, 1533.54 2012-04-27T06:02:12.226000Z, 1533.54 2012-04-27T06:02:12.320000Z, 1533.54 2012-04-27T06:02:12.414000Z, 1533.54 2012-04-27T06:02:12.523000Z, 1533.54 2012-04-27T06:02:12.617000Z, 1533.54 2012-04-27T06:02:12.711000Z, 1533.54 2012-04-27T06:02:12.820000Z, 1533.54 2012-04-27T06:02:12.914000Z, 1533.54 2012-04-27T06:02:13.023000Z, 1533.54 2012-04-27T06:02:13.117000Z, 1533.54 2012-04-27T06:02:13.211000Z, 1533.54 2012-04-27T06:02:13.305000Z, 1533.54 2012-04-27T06:02:13.414000Z, 1533.54 2012-04-27T06:02:13.508000Z, 1533.54 2012-04-27T06:02:13.617000Z, 1533.54 2012-04-27T06:02:13.711000Z, 1533.54 2012-04-27T06:02:13.820000Z, 1533.54 2012-04-27T06:02:13.914000Z, 1533.54 2012-04-27T06:02:14.008000Z, 1533.54 2012-04-27T06:02:14.117000Z, 1533.54 2012-04-27T06:02:14.211000Z, 1533.54 2012-04-27T06:02:14.320000Z, 1533.54 2012-04-27T06:02:14.414000Z, 1533.54 2012-04-27T06:02:14.523000Z, 1533.54 2012-04-27T06:02:14.617000Z, 1533.54 2012-04-27T06:02:14.726000Z, 1533.54 2012-04-27T06:02:14.820000Z, 1533.54 2012-04-27T06:02:14.914000Z, 1533.54 2012-04-27T06:02:15.008000Z, 1533.54 2012-04-27T06:02:15.117000Z, 1533.54 2012-04-27T06:02:15.211000Z, 1533.54 2012-04-27T06:02:15.320000Z, 1533.54 2012-04-27T06:02:15.414000Z, 1533.54 2012-04-27T06:02:15.523000Z, 1533.54 2012-04-27T06:02:15.617000Z, 1533.54 2012-04-27T06:02:15.711000Z, 1533.54 2012-04-27T06:02:15.820000Z, 1533.54 2012-04-27T06:02:15.914000Z, 1533.54 2012-04-27T06:02:16.023000Z, 1533.54 2012-04-27T06:02:16.117000Z, 1533.54 2012-04-27T06:02:16.211000Z, 1533.54 2012-04-27T06:02:16.320000Z, 1533.54 2012-04-27T06:02:16.414000Z, 1533.54 2012-04-27T06:02:16.523000Z, 1533.54 2012-04-27T06:02:16.617000Z, 1533.54 2012-04-27T06:02:16.711000Z, 1533.55 2012-04-27T06:02:16.820000Z, 1533.55 2012-04-27T06:02:16.914000Z, 1533.55 2012-04-27T06:02:17.008000Z, 1533.55 2012-04-27T06:02:17.117000Z, 1533.55 2012-04-27T06:02:17.211000Z, 1533.55 2012-04-27T06:02:17.320000Z, 1533.55 2012-04-27T06:02:17.414000Z, 1533.55 2012-04-27T06:02:17.523000Z, 1533.54 2012-04-27T06:02:17.617000Z, 1533.54 2012-04-27T06:02:17.711000Z, 1533.54 2012-04-27T06:02:17.820000Z, 1533.54 2012-04-27T06:02:17.914000Z, 1533.54 2012-04-27T06:02:18.039000Z, 1533.54 2012-04-27T06:02:18.117000Z, 1533.54 2012-04-27T06:02:18.211000Z, 1533.54 2012-04-27T06:02:18.320000Z, 1533.54 2012-04-27T06:02:18.414000Z, 1533.54 2012-04-27T06:02:18.523000Z, 1533.54 2012-04-27T06:02:18.617000Z, 1533.54 2012-04-27T06:02:18.711000Z, 1533.54 2012-04-27T06:02:18.820000Z, 1533.54 2012-04-27T06:02:18.914000Z, 1533.54 2012-04-27T06:02:19.023000Z, 1533.54 2012-04-27T06:02:19.117000Z, 1533.54 2012-04-27T06:02:19.211000Z, 1533.54 2012-04-27T06:02:19.305000Z, 1533.54 2012-04-27T06:02:19.414000Z, 1533.54 2012-04-27T06:02:19.539000Z, 1533.54 2012-04-27T06:02:19.617000Z, 1533.54 2012-04-27T06:02:19.711000Z, 1533.54 2012-04-27T06:02:19.820000Z, 1533.54 2012-04-27T06:02:19.914000Z, 1533.54 2012-04-27T06:02:20.023000Z, 1533.54 2012-04-27T06:02:20.117000Z, 1533.54 2012-04-27T06:02:20.211000Z, 1533.54 2012-04-27T06:02:20.320000Z, 1533.54 2012-04-27T06:02:20.430000Z, 1533.54 2012-04-27T06:02:20.523000Z, 1533.54 2012-04-27T06:02:20.617000Z, 1533.54 2012-04-27T06:02:20.711000Z, 1533.54 2012-04-27T06:02:20.820000Z, 1533.54 2012-04-27T06:02:20.914000Z, 1533.54 2012-04-27T06:02:21.008000Z, 1533.54 2012-04-27T06:02:21.117000Z, 1533.54 2012-04-27T06:02:21.211000Z, 1533.55 2012-04-27T06:02:21.320000Z, 1533.55 2012-04-27T06:02:21.414000Z, 1533.55 2012-04-27T06:02:21.523000Z, 1533.55 2012-04-27T06:02:21.617000Z, 1533.55 2012-04-27T06:02:21.711000Z, 1533.55 2012-04-27T06:02:21.820000Z, 1533.55 2012-04-27T06:02:21.914000Z, 1533.55 2012-04-27T06:02:22.023000Z, 1533.55 2012-04-27T06:02:22.117000Z, 1533.55 2012-04-27T06:02:22.211000Z, 1533.55 2012-04-27T06:02:22.320000Z, 1533.55 2012-04-27T06:02:22.414000Z, 1533.55 2012-04-27T06:02:22.523000Z, 1533.55 2012-04-27T06:02:22.617000Z, 1533.55 2012-04-27T06:02:22.711000Z, 1533.55 2012-04-27T06:02:22.820000Z, 1533.55 2012-04-27T06:02:22.914000Z, 1533.55 2012-04-27T06:02:23.023000Z, 1533.55 2012-04-27T06:02:23.117000Z, 1533.55 2012-04-27T06:02:23.211000Z, 1533.55 2012-04-27T06:02:23.305000Z, 1533.55 2012-04-27T06:02:23.414000Z, 1533.55 2012-04-27T06:02:23.523000Z, 1533.55 2012-04-27T06:02:23.617000Z, 1533.55 2012-04-27T06:02:23.711000Z, 1533.55 2012-04-27T06:02:23.820000Z, 1533.55 2012-04-27T06:02:23.914000Z, 1533.55 2012-04-27T06:02:24.023000Z, 1533.55 2012-04-27T06:02:24.117000Z, 1533.55 2012-04-27T06:02:24.211000Z, 1533.55 2012-04-27T06:02:24.320000Z, 1533.55 2012-04-27T06:02:24.414000Z, 1533.55 2012-04-27T06:02:24.523000Z, 1533.55 2012-04-27T06:02:24.617000Z, 1533.55 2012-04-27T06:02:24.711000Z, 1533.55 2012-04-27T06:02:24.820000Z, 1533.55 2012-04-27T06:02:24.914000Z, 1533.55 2012-04-27T06:02:25.023000Z, 1533.55 2012-04-27T06:02:25.117000Z, 1533.55 2012-04-27T06:02:25.211000Z, 1533.55 2012-04-27T06:02:25.320000Z, 1533.55 2012-04-27T06:02:25.414000Z, 1533.55 2012-04-27T06:02:25.523000Z, 1533.55 2012-04-27T06:02:25.617000Z, 1533.55 2012-04-27T06:02:25.711000Z, 1533.55 2012-04-27T06:02:25.820000Z, 1533.55 2012-04-27T06:02:25.914000Z, 1533.55 2012-04-27T06:02:26.023000Z, 1533.55 2012-04-27T06:02:26.117000Z, 1533.55 2012-04-27T06:02:26.211000Z, 1533.55 2012-04-27T06:02:26.305000Z, 1533.55 2012-04-27T06:02:26.414000Z, 1533.55 2012-04-27T06:02:26.523000Z, 1533.55 2012-04-27T06:02:26.617000Z, 1533.55 2012-04-27T06:02:26.711000Z, 1533.55 2012-04-27T06:02:26.820000Z, 1533.55 2012-04-27T06:02:26.914000Z, 1533.55 2012-04-27T06:02:27.023000Z, 1533.55 2012-04-27T06:02:27.117000Z, 1533.56 2012-04-27T06:02:27.211000Z, 1533.56 2012-04-27T06:02:27.320000Z, 1533.56 2012-04-27T06:02:27.414000Z, 1533.56 2012-04-27T06:02:27.523000Z, 1533.56 2012-04-27T06:02:27.617000Z, 1533.56 2012-04-27T06:02:27.711000Z, 1533.56 2012-04-27T06:02:27.820000Z, 1533.56 2012-04-27T06:02:27.914000Z, 1533.56 2012-04-27T06:02:28.023000Z, 1533.56 2012-04-27T06:02:28.117000Z, 1533.55 2012-04-27T06:02:28.211000Z, 1533.55 2012-04-27T06:02:28.320000Z, 1533.55 2012-04-27T06:02:28.414000Z, 1533.55 2012-04-27T06:02:28.523000Z, 1533.55 2012-04-27T06:02:28.617000Z, 1533.55 2012-04-27T06:02:28.711000Z, 1533.55 2012-04-27T06:02:28.820000Z, 1533.55 2012-04-27T06:02:28.914000Z, 1533.55 2012-04-27T06:02:29.023000Z, 1533.55 2012-04-27T06:02:29.117000Z, 1533.55 2012-04-27T06:02:29.211000Z, 1533.55 2012-04-27T06:02:29.320000Z, 1533.55 2012-04-27T06:02:29.414000Z, 1533.55 2012-04-27T06:02:29.523000Z, 1533.55 2012-04-27T06:02:29.617000Z, 1533.54 2012-04-27T06:02:29.711000Z, 1533.54 2012-04-27T06:02:29.820000Z, 1533.54 2012-04-27T06:02:29.914000Z, 1533.54 2012-04-27T06:02:30.023000Z, 1533.54 2012-04-27T06:02:30.117000Z, 1533.54 2012-04-27T06:02:30.211000Z, 1533.54 2012-04-27T06:02:30.320000Z, 1533.54 2012-04-27T06:02:30.414000Z, 1533.54 2012-04-27T06:02:30.523000Z, 1533.54 2012-04-27T06:02:30.617000Z, 1533.54 2012-04-27T06:02:30.711000Z, 1533.54 2012-04-27T06:02:30.820000Z, 1533.54 2012-04-27T06:02:30.914000Z, 1533.54 2012-04-27T06:02:31.023000Z, 1533.54 2012-04-27T06:02:31.117000Z, 1533.54 2012-04-27T06:02:31.211000Z, 1533.54 2012-04-27T06:02:31.336000Z, 1533.55 2012-04-27T06:02:31.414000Z, 1533.55 2012-04-27T06:02:31.523000Z, 1533.55 2012-04-27T06:02:31.617000Z, 1533.55 2012-04-27T06:02:31.711000Z, 1533.55 2012-04-27T06:02:31.820000Z, 1533.55 2012-04-27T06:02:31.914000Z, 1533.55 2012-04-27T06:02:32.023000Z, 1533.55 2012-04-27T06:02:32.117000Z, 1533.55 2012-04-27T06:02:32.211000Z, 1533.55 2012-04-27T06:02:32.320000Z, 1533.55 2012-04-27T06:02:32.414000Z, 1533.55 2012-04-27T06:02:32.524000Z, 1533.55 2012-04-27T06:02:32.617000Z, 1533.55 2012-04-27T06:02:32.711000Z, 1533.55 2012-04-27T06:02:32.820000Z, 1533.55 2012-04-27T06:02:32.914000Z, 1533.55 2012-04-27T06:02:33.024000Z, 1533.55 2012-04-27T06:02:33.117000Z, 1533.55 2012-04-27T06:02:33.211000Z, 1533.55 2012-04-27T06:02:33.320000Z, 1533.55 2012-04-27T06:02:33.414000Z, 1533.55 2012-04-27T06:02:33.524000Z, 1533.55 2012-04-27T06:02:33.617000Z, 1533.55 2012-04-27T06:02:33.711000Z, 1533.55 2012-04-27T06:02:33.820000Z, 1533.55 2012-04-27T06:02:33.914000Z, 1533.55 2012-04-27T06:02:34.024000Z, 1533.55 2012-04-27T06:02:34.117000Z, 1533.55 2012-04-27T06:02:34.211000Z, 1533.55 2012-04-27T06:02:34.320000Z, 1533.55 2012-04-27T06:02:34.414000Z, 1533.55 2012-04-27T06:02:34.524000Z, 1533.55 2012-04-27T06:02:34.617000Z, 1533.55 2012-04-27T06:02:34.711000Z, 1533.55 2012-04-27T06:02:34.820000Z, 1533.55 2012-04-27T06:02:34.914000Z, 1533.55 2012-04-27T06:02:35.024000Z, 1533.55 2012-04-27T06:02:35.117000Z, 1533.55 2012-04-27T06:02:35.211000Z, 1533.55 2012-04-27T06:02:35.320000Z, 1533.55 2012-04-27T06:02:35.414000Z, 1533.55 2012-04-27T06:02:35.524000Z, 1533.55 2012-04-27T06:02:35.617000Z, 1533.55 2012-04-27T06:02:35.711000Z, 1533.55 2012-04-27T06:02:35.820000Z, 1533.55 2012-04-27T06:02:35.914000Z, 1533.55 2012-04-27T06:02:36.008000Z, 1533.55 2012-04-27T06:02:36.117000Z, 1533.55 2012-04-27T06:02:36.211000Z, 1533.55 2012-04-27T06:02:36.320000Z, 1533.55 2012-04-27T06:02:36.414000Z, 1533.55 2012-04-27T06:02:36.524000Z, 1533.55 2012-04-27T06:02:36.617000Z, 1533.55 2012-04-27T06:02:36.711000Z, 1533.55 2012-04-27T06:02:36.805000Z, 1533.55 2012-04-27T06:02:36.914000Z, 1533.55 2012-04-27T06:02:37.024000Z, 1533.55 2012-04-27T06:02:37.117000Z, 1533.55 2012-04-27T06:02:37.211000Z, 1533.55 2012-04-27T06:02:37.305000Z, 1533.55 2012-04-27T06:02:37.414000Z, 1533.55 2012-04-27T06:02:37.508000Z, 1533.55 2012-04-27T06:02:37.617000Z, 1533.55 2012-04-27T06:02:37.711000Z, 1533.55 2012-04-27T06:02:37.820000Z, 1533.55 2012-04-27T06:02:37.914000Z, 1533.55 2012-04-27T06:02:38.008000Z, 1533.55 2012-04-27T06:02:38.117000Z, 1533.55 2012-04-27T06:02:38.211000Z, 1533.55 2012-04-27T06:02:38.305000Z, 1533.55 2012-04-27T06:02:38.430000Z, 1533.55 2012-04-27T06:02:38.508000Z, 1533.55 2012-04-27T06:02:38.617000Z, 1533.55 2012-04-27T06:02:38.711000Z, 1533.55 2012-04-27T06:02:38.820000Z, 1533.55 2012-04-27T06:02:38.914000Z, 1533.55 2012-04-27T06:02:39.024000Z, 1533.55 2012-04-27T06:02:39.117000Z, 1533.55 2012-04-27T06:02:39.211000Z, 1533.55 2012-04-27T06:02:39.320000Z, 1533.55 2012-04-27T06:02:39.414000Z, 1533.55 2012-04-27T06:02:39.508000Z, 1533.55 2012-04-27T06:02:39.617000Z, 1533.55 2012-04-27T06:02:39.711000Z, 1533.55 2012-04-27T06:02:39.820000Z, 1533.55 2012-04-27T06:02:39.914000Z, 1533.55 2012-04-27T06:02:40.008000Z, 1533.55 2012-04-27T06:02:40.117000Z, 1533.55 2012-04-27T06:02:40.211000Z, 1533.55 2012-04-27T06:02:40.320000Z, 1533.55 2012-04-27T06:02:40.414000Z, 1533.55 2012-04-27T06:02:40.524000Z, 1533.55 2012-04-27T06:02:40.617000Z, 1533.55 2012-04-27T06:02:40.711000Z, 1533.55 2012-04-27T06:02:40.820000Z, 1533.55 2012-04-27T06:02:40.914000Z, 1533.55 2012-04-27T06:02:41.008000Z, 1533.55 2012-04-27T06:02:41.117000Z, 1533.55 2012-04-27T06:02:41.211000Z, 1533.54 2012-04-27T06:02:41.320000Z, 1533.54 2012-04-27T06:02:41.414000Z, 1533.54 2012-04-27T06:02:41.508000Z, 1533.54 2012-04-27T06:02:41.617000Z, 1533.55 2012-04-27T06:02:41.711000Z, 1533.55 2012-04-27T06:02:41.820000Z, 1533.55 2012-04-27T06:02:41.914000Z, 1533.55 2012-04-27T06:02:42.024000Z, 1533.54 2012-04-27T06:02:42.117000Z, 1533.54 2012-04-27T06:02:42.211000Z, 1533.54 2012-04-27T06:02:42.321000Z, 1533.54 2012-04-27T06:02:42.414000Z, 1533.54 2012-04-27T06:02:42.524000Z, 1533.54 2012-04-27T06:02:42.617000Z, 1533.54 2012-04-27T06:02:42.711000Z, 1533.54 2012-04-27T06:02:42.821000Z, 1533.54 2012-04-27T06:02:42.914000Z, 1533.54 2012-04-27T06:02:43.024000Z, 1533.54 2012-04-27T06:02:43.117000Z, 1533.54 2012-04-27T06:02:43.211000Z, 1533.54 2012-04-27T06:02:43.321000Z, 1533.55 2012-04-27T06:02:43.414000Z, 1533.55 2012-04-27T06:02:43.524000Z, 1533.55 2012-04-27T06:02:43.617000Z, 1533.55 2012-04-27T06:02:43.711000Z, 1533.55 2012-04-27T06:02:43.805000Z, 1533.55 2012-04-27T06:02:43.914000Z, 1533.54 2012-04-27T06:02:44.024000Z, 1533.54 2012-04-27T06:02:44.117000Z, 1533.54 2012-04-27T06:02:44.211000Z, 1533.54 2012-04-27T06:02:44.336000Z, 1533.54 2012-04-27T06:02:44.414000Z, 1533.54 2012-04-27T06:02:44.524000Z, 1533.55 2012-04-27T06:02:44.617000Z, 1533.55 2012-04-27T06:02:44.711000Z, 1533.55 2012-04-27T06:02:44.821000Z, 1533.54 2012-04-27T06:02:44.914000Z, 1533.54 2012-04-27T06:02:45.024000Z, 1533.54 2012-04-27T06:02:45.117000Z, 1533.54 2012-04-27T06:02:45.211000Z, 1533.54 2012-04-27T06:02:45.321000Z, 1533.54 2012-04-27T06:02:45.414000Z, 1533.54 2012-04-27T06:02:45.508000Z, 1533.54 2012-04-27T06:02:45.617000Z, 1533.54 2012-04-27T06:02:45.711000Z, 1533.54 2012-04-27T06:02:45.821000Z, 1533.55 2012-04-27T06:02:45.914000Z, 1533.55 2012-04-27T06:02:46.024000Z, 1533.54 2012-04-27T06:02:46.117000Z, 1533.54 2012-04-27T06:02:46.211000Z, 1533.54 2012-04-27T06:02:46.321000Z, 1533.54 2012-04-27T06:02:46.414000Z, 1533.54 2012-04-27T06:02:46.524000Z, 1533.55 2012-04-27T06:02:46.617000Z, 1533.55 2012-04-27T06:02:46.711000Z, 1533.55 2012-04-27T06:02:46.821000Z, 1533.55 2012-04-27T06:02:46.914000Z, 1533.54 2012-04-27T06:02:47.024000Z, 1533.54 2012-04-27T06:02:47.117000Z, 1533.54 2012-04-27T06:02:47.211000Z, 1533.54 2012-04-27T06:02:47.321000Z, 1533.54 2012-04-27T06:02:47.414000Z, 1533.54 2012-04-27T06:02:47.524000Z, 1533.54 2012-04-27T06:02:47.617000Z, 1533.54 2012-04-27T06:02:47.711000Z, 1533.54 2012-04-27T06:02:47.821000Z, 1533.54 2012-04-27T06:02:47.914000Z, 1533.54 2012-04-27T06:02:48.024000Z, 1533.54 2012-04-27T06:02:48.117000Z, 1533.54 2012-04-27T06:02:48.211000Z, 1533.54 2012-04-27T06:02:48.321000Z, 1533.54 2012-04-27T06:02:48.414000Z, 1533.54 2012-04-27T06:02:48.524000Z, 1533.54 2012-04-27T06:02:48.617000Z, 1533.54 2012-04-27T06:02:48.711000Z, 1533.54 2012-04-27T06:02:48.821000Z, 1533.54 2012-04-27T06:02:48.914000Z, 1533.54 2012-04-27T06:02:49.008000Z, 1533.54 2012-04-27T06:02:49.117000Z, 1533.54 2012-04-27T06:02:49.227000Z, 1533.54 2012-04-27T06:02:49.321000Z, 1533.54 2012-04-27T06:02:49.414000Z, 1533.54 2012-04-27T06:02:49.524000Z, 1533.54 2012-04-27T06:02:49.617000Z, 1533.54 2012-04-27T06:02:49.711000Z, 1533.54 2012-04-27T06:02:49.821000Z, 1533.54 2012-04-27T06:02:49.914000Z, 1533.54 2012-04-27T06:02:50.024000Z, 1533.54 2012-04-27T06:02:50.117000Z, 1533.54 2012-04-27T06:02:50.211000Z, 1533.54 2012-04-27T06:02:50.321000Z, 1533.54 2012-04-27T06:02:50.414000Z, 1533.54 2012-04-27T06:02:50.524000Z, 1533.54 2012-04-27T06:02:50.617000Z, 1533.55 2012-04-27T06:02:50.711000Z, 1533.54 2012-04-27T06:02:50.821000Z, 1533.55 2012-04-27T06:02:50.914000Z, 1533.55 2012-04-27T06:02:51.024000Z, 1533.55 2012-04-27T06:02:51.117000Z, 1533.55 2012-04-27T06:02:51.211000Z, 1533.55 2012-04-27T06:02:51.305000Z, 1533.55 2012-04-27T06:02:51.414000Z, 1533.55 2012-04-27T06:02:51.524000Z, 1533.55 2012-04-27T06:02:51.617000Z, 1533.55 2012-04-27T06:02:51.711000Z, 1533.55 2012-04-27T06:02:51.821000Z, 1533.55 2012-04-27T06:02:51.914000Z, 1533.55 2012-04-27T06:02:52.024000Z, 1533.55 2012-04-27T06:02:52.118000Z, 1533.55 2012-04-27T06:02:52.211000Z, 1533.55 2012-04-27T06:02:52.321000Z, 1533.55 2012-04-27T06:02:52.414000Z, 1533.55 2012-04-27T06:02:52.524000Z, 1533.55 2012-04-27T06:02:52.618000Z, 1533.55 2012-04-27T06:02:52.711000Z, 1533.55 2012-04-27T06:02:52.821000Z, 1533.55 2012-04-27T06:02:52.914000Z, 1533.55 2012-04-27T06:02:53.024000Z, 1533.55 2012-04-27T06:02:53.118000Z, 1533.55 2012-04-27T06:02:53.211000Z, 1533.55 2012-04-27T06:02:53.321000Z, 1533.55 2012-04-27T06:02:53.414000Z, 1533.55 2012-04-27T06:02:53.524000Z, 1533.55 2012-04-27T06:02:53.618000Z, 1533.55 2012-04-27T06:02:53.711000Z, 1533.55 2012-04-27T06:02:53.805000Z, 1533.55 2012-04-27T06:02:53.914000Z, 1533.55 2012-04-27T06:02:54.024000Z, 1533.55 2012-04-27T06:02:54.118000Z, 1533.55 2012-04-27T06:02:54.211000Z, 1533.55 2012-04-27T06:02:54.336000Z, 1533.55 2012-04-27T06:02:54.414000Z, 1533.55 2012-04-27T06:02:54.524000Z, 1533.55 2012-04-27T06:02:54.618000Z, 1533.55 2012-04-27T06:02:54.711000Z, 1533.55 2012-04-27T06:02:54.821000Z, 1533.55 2012-04-27T06:02:54.914000Z, 1533.55 2012-04-27T06:02:55.024000Z, 1533.55 2012-04-27T06:02:55.118000Z, 1533.55 2012-04-27T06:02:55.211000Z, 1533.54 2012-04-27T06:02:55.305000Z, 1533.54 2012-04-27T06:02:55.414000Z, 1533.54 2012-04-27T06:02:55.524000Z, 1533.54 2012-04-27T06:02:55.618000Z, 1533.54 2012-04-27T06:02:55.711000Z, 1533.54 2012-04-27T06:02:55.821000Z, 1533.54 2012-04-27T06:02:55.914000Z, 1533.54 2012-04-27T06:02:56.024000Z, 1533.54 2012-04-27T06:02:56.118000Z, 1533.54 2012-04-27T06:02:56.211000Z, 1533.54 2012-04-27T06:02:56.305000Z, 1533.54 2012-04-27T06:02:56.414000Z, 1533.54 2012-04-27T06:02:56.524000Z, 1533.54 2012-04-27T06:02:56.618000Z, 1533.54 2012-04-27T06:02:56.711000Z, 1533.54 2012-04-27T06:02:56.821000Z, 1533.54 2012-04-27T06:02:56.914000Z, 1533.54 2012-04-27T06:02:57.024000Z, 1533.54 2012-04-27T06:02:57.118000Z, 1533.54 2012-04-27T06:02:57.211000Z, 1533.54 2012-04-27T06:02:57.321000Z, 1533.54 2012-04-27T06:02:57.414000Z, 1533.54 2012-04-27T06:02:57.524000Z, 1533.54 2012-04-27T06:02:57.618000Z, 1533.54 2012-04-27T06:02:57.711000Z, 1533.54 2012-04-27T06:02:57.821000Z, 1533.54 2012-04-27T06:02:57.914000Z, 1533.54 2012-04-27T06:02:58.024000Z, 1533.54 2012-04-27T06:02:58.118000Z, 1533.54 2012-04-27T06:02:58.211000Z, 1533.54 2012-04-27T06:02:58.305000Z, 1533.55 2012-04-27T06:02:58.414000Z, 1533.55 2012-04-27T06:02:58.508000Z, 1533.55 2012-04-27T06:02:58.618000Z, 1533.55 2012-04-27T06:02:58.711000Z, 1533.55 2012-04-27T06:02:58.821000Z, 1533.55 2012-04-27T06:02:58.914000Z, 1533.55 2012-04-27T06:02:59.008000Z, 1533.55 2012-04-27T06:02:59.118000Z, 1533.55 2012-04-27T06:02:59.211000Z, 1533.55 2012-04-27T06:02:59.305000Z, 1533.55 2012-04-27T06:02:59.414000Z, 1533.55 2012-04-27T06:02:59.508000Z, 1533.55 2012-04-27T06:02:59.618000Z, 1533.55 2012-04-27T06:02:59.711000Z, 1533.55 2012-04-27T06:02:59.821000Z, 1533.55 2012-04-27T06:02:59.914000Z, 1533.55 2012-04-27T06:03:00.008000Z, 1533.55 2012-04-27T06:03:00.118000Z, 1533.55 2012-04-27T06:03:00.211000Z, 1533.55 2012-04-27T06:03:00.321000Z, 1533.55 2012-04-27T06:03:00.414000Z, 1533.55 2012-04-27T06:03:00.508000Z, 1533.55 2012-04-27T06:03:00.618000Z, 1533.55 2012-04-27T06:03:00.711000Z, 1533.55 2012-04-27T06:03:00.821000Z, 1533.55 2012-04-27T06:03:00.914000Z, 1533.55 2012-04-27T06:03:01.008000Z, 1533.55 2012-04-27T06:03:01.118000Z, 1533.55 2012-04-27T06:03:01.211000Z, 1533.55 2012-04-27T06:03:01.336000Z, 1533.55 2012-04-27T06:03:01.414000Z, 1533.55 2012-04-27T06:03:01.508000Z, 1533.55 2012-04-27T06:03:01.618000Z, 1533.55 2012-04-27T06:03:01.711000Z, 1533.55 2012-04-27T06:03:01.821000Z, 1533.55 2012-04-27T06:03:01.915000Z, 1533.55 2012-04-27T06:03:02.024000Z, 1533.55 2012-04-27T06:03:02.118000Z, 1533.55 2012-04-27T06:03:02.211000Z, 1533.55 2012-04-27T06:03:02.321000Z, 1533.55 2012-04-27T06:03:02.415000Z, 1533.55 2012-04-27T06:03:02.508000Z, 1533.55 2012-04-27T06:03:02.618000Z, 1533.55 2012-04-27T06:03:02.711000Z, 1533.55 2012-04-27T06:03:02.821000Z, 1533.55 2012-04-27T06:03:02.915000Z, 1533.55 2012-04-27T06:03:03.024000Z, 1533.55 2012-04-27T06:03:03.118000Z, 1533.55 2012-04-27T06:03:03.211000Z, 1533.55 2012-04-27T06:03:03.305000Z, 1533.55 2012-04-27T06:03:03.415000Z, 1533.55 2012-04-27T06:03:03.508000Z, 1533.55 2012-04-27T06:03:03.618000Z, 1533.55 2012-04-27T06:03:03.711000Z, 1533.55 2012-04-27T06:03:03.821000Z, 1533.55 2012-04-27T06:03:03.915000Z, 1533.55 2012-04-27T06:03:04.008000Z, 1533.55 2012-04-27T06:03:04.118000Z, 1533.55 2012-04-27T06:03:04.211000Z, 1533.55 2012-04-27T06:03:04.321000Z, 1533.55 2012-04-27T06:03:04.415000Z, 1533.55 2012-04-27T06:03:04.524000Z, 1533.55 2012-04-27T06:03:04.618000Z, 1533.55 2012-04-27T06:03:04.711000Z, 1533.55 2012-04-27T06:03:04.821000Z, 1533.55 2012-04-27T06:03:04.915000Z, 1533.55 2012-04-27T06:03:05.024000Z, 1533.55 2012-04-27T06:03:05.118000Z, 1533.55 2012-04-27T06:03:05.211000Z, 1533.55 2012-04-27T06:03:05.321000Z, 1533.55 2012-04-27T06:03:05.415000Z, 1533.55 2012-04-27T06:03:05.508000Z, 1533.55 2012-04-27T06:03:05.618000Z, 1533.55 2012-04-27T06:03:05.711000Z, 1533.55 2012-04-27T06:03:05.821000Z, 1533.54 2012-04-27T06:03:05.915000Z, 1533.54 2012-04-27T06:03:06.008000Z, 1533.54 2012-04-27T06:03:06.118000Z, 1533.54 2012-04-27T06:03:06.211000Z, 1533.54 2012-04-27T06:03:06.321000Z, 1533.54 2012-04-27T06:03:06.415000Z, 1533.54 2012-04-27T06:03:06.524000Z, 1533.54 2012-04-27T06:03:06.618000Z, 1533.54 2012-04-27T06:03:06.711000Z, 1533.54 2012-04-27T06:03:06.821000Z, 1533.54 2012-04-27T06:03:06.915000Z, 1533.54 2012-04-27T06:03:07.024000Z, 1533.54 2012-04-27T06:03:07.118000Z, 1533.54 2012-04-27T06:03:07.211000Z, 1533.54 2012-04-27T06:03:07.321000Z, 1533.54 2012-04-27T06:03:07.415000Z, 1533.55 2012-04-27T06:03:07.508000Z, 1533.54 2012-04-27T06:03:07.618000Z, 1533.55 2012-04-27T06:03:07.711000Z, 1533.55 2012-04-27T06:03:07.821000Z, 1533.54 2012-04-27T06:03:07.915000Z, 1533.54 2012-04-27T06:03:08.008000Z, 1533.55 2012-04-27T06:03:08.118000Z, 1533.55 2012-04-27T06:03:08.211000Z, 1533.55 2012-04-27T06:03:08.321000Z, 1533.55 2012-04-27T06:03:08.415000Z, 1533.54 2012-04-27T06:03:08.524000Z, 1533.54 2012-04-27T06:03:08.618000Z, 1533.54 2012-04-27T06:03:08.711000Z, 1533.54 2012-04-27T06:03:08.821000Z, 1533.54 2012-04-27T06:03:08.915000Z, 1533.54 2012-04-27T06:03:09.008000Z, 1533.54 2012-04-27T06:03:09.118000Z, 1533.54 2012-04-27T06:03:09.211000Z, 1533.54 2012-04-27T06:03:09.321000Z, 1533.54 2012-04-27T06:03:09.415000Z, 1533.54 2012-04-27T06:03:09.508000Z, 1533.54 2012-04-27T06:03:09.618000Z, 1533.55 2012-04-27T06:03:09.711000Z, 1533.55 2012-04-27T06:03:09.821000Z, 1533.55 2012-04-27T06:03:09.915000Z, 1533.55 2012-04-27T06:03:10.024000Z, 1533.55 2012-04-27T06:03:10.118000Z, 1533.55 2012-04-27T06:03:10.211000Z, 1533.55 2012-04-27T06:03:10.321000Z, 1533.55 2012-04-27T06:03:10.415000Z, 1533.55 2012-04-27T06:03:10.524000Z, 1533.55 2012-04-27T06:03:10.618000Z, 1533.55 2012-04-27T06:03:10.711000Z, 1533.55 2012-04-27T06:03:10.821000Z, 1533.55 2012-04-27T06:03:10.915000Z, 1533.55 2012-04-27T06:03:11.024000Z, 1533.55 2012-04-27T06:03:11.118000Z, 1533.55 2012-04-27T06:03:11.211000Z, 1533.55 2012-04-27T06:03:11.321000Z, 1533.55 2012-04-27T06:03:11.415000Z, 1533.55 2012-04-27T06:03:11.524000Z, 1533.55 2012-04-27T06:03:11.618000Z, 1533.55 2012-04-27T06:03:11.712000Z, 1533.55 2012-04-27T06:03:11.821000Z, 1533.55 2012-04-27T06:03:11.915000Z, 1533.55 2012-04-27T06:03:12.040000Z, 1533.55 2012-04-27T06:03:12.118000Z, 1533.55 2012-04-27T06:03:12.212000Z, 1533.55 2012-04-27T06:03:12.321000Z, 1533.55 2012-04-27T06:03:12.415000Z, 1533.55 2012-04-27T06:03:12.524000Z, 1533.55 2012-04-27T06:03:12.618000Z, 1533.55 2012-04-27T06:03:12.712000Z, 1533.55 2012-04-27T06:03:12.821000Z, 1533.55 2012-04-27T06:03:12.915000Z, 1533.55 2012-04-27T06:03:13.024000Z, 1533.55 2012-04-27T06:03:13.118000Z, 1533.55 2012-04-27T06:03:13.212000Z, 1533.55 2012-04-27T06:03:13.305000Z, 1533.55 2012-04-27T06:03:13.415000Z, 1533.55 2012-04-27T06:03:13.508000Z, 1533.55 2012-04-27T06:03:13.618000Z, 1533.55 2012-04-27T06:03:13.712000Z, 1533.55 2012-04-27T06:03:13.837000Z, 1533.55 2012-04-27T06:03:13.915000Z, 1533.55 2012-04-27T06:03:14.008000Z, 1533.56 2012-04-27T06:03:14.118000Z, 1533.55 2012-04-27T06:03:14.212000Z, 1533.55 2012-04-27T06:03:14.321000Z, 1533.55 2012-04-27T06:03:14.415000Z, 1533.55 2012-04-27T06:03:14.524000Z, 1533.55 2012-04-27T06:03:14.618000Z, 1533.55 2012-04-27T06:03:14.712000Z, 1533.55 2012-04-27T06:03:14.821000Z, 1533.55 2012-04-27T06:03:14.915000Z, 1533.55 2012-04-27T06:03:15.024000Z, 1533.55 2012-04-27T06:03:15.118000Z, 1533.55 2012-04-27T06:03:15.212000Z, 1533.55 2012-04-27T06:03:15.321000Z, 1533.55 2012-04-27T06:03:15.415000Z, 1533.55 2012-04-27T06:03:15.508000Z, 1533.55 2012-04-27T06:03:15.618000Z, 1533.55 2012-04-27T06:03:15.712000Z, 1533.55 2012-04-27T06:03:15.821000Z, 1533.55 2012-04-27T06:03:15.915000Z, 1533.55 2012-04-27T06:03:16.024000Z, 1533.55 2012-04-27T06:03:16.118000Z, 1533.55 2012-04-27T06:03:16.212000Z, 1533.55 2012-04-27T06:03:16.321000Z, 1533.55 2012-04-27T06:03:16.415000Z, 1533.55 2012-04-27T06:03:16.524000Z, 1533.55 2012-04-27T06:03:16.618000Z, 1533.55 2012-04-27T06:03:16.712000Z, 1533.55 2012-04-27T06:03:16.821000Z, 1533.55 2012-04-27T06:03:16.915000Z, 1533.55 2012-04-27T06:03:17.024000Z, 1533.55 2012-04-27T06:03:17.118000Z, 1533.55 2012-04-27T06:03:17.212000Z, 1533.55 2012-04-27T06:03:17.321000Z, 1533.55 2012-04-27T06:03:17.415000Z, 1533.55 2012-04-27T06:03:17.524000Z, 1533.55 2012-04-27T06:03:17.618000Z, 1533.55 2012-04-27T06:03:17.712000Z, 1533.55 2012-04-27T06:03:17.821000Z, 1533.55 2012-04-27T06:03:17.915000Z, 1533.55 2012-04-27T06:03:18.024000Z, 1533.55 2012-04-27T06:03:18.118000Z, 1533.55 2012-04-27T06:03:18.212000Z, 1533.55 2012-04-27T06:03:18.321000Z, 1533.55 2012-04-27T06:03:18.415000Z, 1533.55 2012-04-27T06:03:18.524000Z, 1533.55 2012-04-27T06:03:18.618000Z, 1533.55 2012-04-27T06:03:18.712000Z, 1533.55 2012-04-27T06:03:18.821000Z, 1533.55 2012-04-27T06:03:18.915000Z, 1533.55 2012-04-27T06:03:19.024000Z, 1533.55 2012-04-27T06:03:19.118000Z, 1533.55 2012-04-27T06:03:19.212000Z, 1533.55 2012-04-27T06:03:19.321000Z, 1533.55 2012-04-27T06:03:19.415000Z, 1533.55 2012-04-27T06:03:19.524000Z, 1533.55 2012-04-27T06:03:19.618000Z, 1533.55 2012-04-27T06:03:19.712000Z, 1533.55 2012-04-27T06:03:19.821000Z, 1533.55 2012-04-27T06:03:19.915000Z, 1533.55 2012-04-27T06:03:20.024000Z, 1533.55 2012-04-27T06:03:20.118000Z, 1533.55 2012-04-27T06:03:20.212000Z, 1533.55 2012-04-27T06:03:20.321000Z, 1533.55 2012-04-27T06:03:20.415000Z, 1533.54 2012-04-27T06:03:20.524000Z, 1533.55 2012-04-27T06:03:20.618000Z, 1533.55 2012-04-27T06:03:20.712000Z, 1533.55 2012-04-27T06:03:20.821000Z, 1533.55 2012-04-27T06:03:20.915000Z, 1533.55 2012-04-27T06:03:21.008000Z, 1533.55 2012-04-27T06:03:21.118000Z, 1533.55 2012-04-27T06:03:21.212000Z, 1533.55 2012-04-27T06:03:21.305000Z, 1533.55 2012-04-27T06:03:21.415000Z, 1533.55 2012-04-27T06:03:21.509000Z, 1533.55 2012-04-27T06:03:21.618000Z, 1533.55 2012-04-27T06:03:21.712000Z, 1533.55 2012-04-27T06:03:21.837000Z, 1533.55 2012-04-27T06:03:21.915000Z, 1533.55 2012-04-27T06:03:22.009000Z, 1533.55 2012-04-27T06:03:22.118000Z, 1533.55 2012-04-27T06:03:22.212000Z, 1533.55 2012-04-27T06:03:22.321000Z, 1533.55 2012-04-27T06:03:22.415000Z, 1533.56 2012-04-27T06:03:22.509000Z, 1533.56 2012-04-27T06:03:22.618000Z, 1533.56 2012-04-27T06:03:22.712000Z, 1533.56 2012-04-27T06:03:22.821000Z, 1533.56 2012-04-27T06:03:22.915000Z, 1533.56 2012-04-27T06:03:23.009000Z, 1533.56 2012-04-27T06:03:23.118000Z, 1533.56 2012-04-27T06:03:23.212000Z, 1533.55 2012-04-27T06:03:23.321000Z, 1533.55 2012-04-27T06:03:23.415000Z, 1533.55 2012-04-27T06:03:23.509000Z, 1533.55 2012-04-27T06:03:23.618000Z, 1533.55 2012-04-27T06:03:23.712000Z, 1533.55 2012-04-27T06:03:23.821000Z, 1533.55 2012-04-27T06:03:23.915000Z, 1533.55 2012-04-27T06:03:24.009000Z, 1533.55 2012-04-27T06:03:24.118000Z, 1533.55 2012-04-27T06:03:24.212000Z, 1533.55 2012-04-27T06:03:24.321000Z, 1533.55 2012-04-27T06:03:24.415000Z, 1533.55 2012-04-27T06:03:24.524000Z, 1533.55 2012-04-27T06:03:24.618000Z, 1533.55 2012-04-27T06:03:24.712000Z, 1533.55 2012-04-27T06:03:24.821000Z, 1533.55 2012-04-27T06:03:24.915000Z, 1533.54 2012-04-27T06:03:25.009000Z, 1533.54 2012-04-27T06:03:25.118000Z, 1533.54 2012-04-27T06:03:25.212000Z, 1533.54 2012-04-27T06:03:25.321000Z, 1533.54 2012-04-27T06:03:25.415000Z, 1533.54 2012-04-27T06:03:25.509000Z, 1533.54 2012-04-27T06:03:25.618000Z, 1533.54 2012-04-27T06:03:25.712000Z, 1533.54 2012-04-27T06:03:25.805000Z, 1533.54 2012-04-27T06:03:25.915000Z, 1533.54 2012-04-27T06:03:26.009000Z, 1533.54 2012-04-27T06:03:26.118000Z, 1533.54 2012-04-27T06:03:26.212000Z, 1533.54 2012-04-27T06:03:26.321000Z, 1533.54 2012-04-27T06:03:26.415000Z, 1533.55 2012-04-27T06:03:26.509000Z, 1533.55 2012-04-27T06:03:26.618000Z, 1533.55 2012-04-27T06:03:26.712000Z, 1533.55 2012-04-27T06:03:26.821000Z, 1533.55 2012-04-27T06:03:26.915000Z, 1533.55 2012-04-27T06:03:27.009000Z, 1533.55 2012-04-27T06:03:27.118000Z, 1533.55 2012-04-27T06:03:27.212000Z, 1533.55 2012-04-27T06:03:27.321000Z, 1533.55 2012-04-27T06:03:27.415000Z, 1533.55 2012-04-27T06:03:27.509000Z, 1533.55 2012-04-27T06:03:27.618000Z, 1533.55 2012-04-27T06:03:27.712000Z, 1533.55 2012-04-27T06:03:27.821000Z, 1533.55 2012-04-27T06:03:27.915000Z, 1533.55 2012-04-27T06:03:28.009000Z, 1533.55 2012-04-27T06:03:28.118000Z, 1533.55 2012-04-27T06:03:28.212000Z, 1533.55 2012-04-27T06:03:28.321000Z, 1533.55 2012-04-27T06:03:28.415000Z, 1533.55 2012-04-27T06:03:28.524000Z, 1533.55 2012-04-27T06:03:28.618000Z, 1533.55 2012-04-27T06:03:28.712000Z, 1533.55 2012-04-27T06:03:28.821000Z, 1533.55 2012-04-27T06:03:28.915000Z, 1533.55 2012-04-27T06:03:29.009000Z, 1533.55 2012-04-27T06:03:29.118000Z, 1533.55 2012-04-27T06:03:29.212000Z, 1533.55 2012-04-27T06:03:29.321000Z, 1533.55 2012-04-27T06:03:29.415000Z, 1533.55 2012-04-27T06:03:29.509000Z, 1533.55 2012-04-27T06:03:29.618000Z, 1533.55 2012-04-27T06:03:29.712000Z, 1533.55 2012-04-27T06:03:29.821000Z, 1533.54 2012-04-27T06:03:29.915000Z, 1533.54 2012-04-27T06:03:30.024000Z, 1533.54 2012-04-27T06:03:30.118000Z, 1533.54 2012-04-27T06:03:30.212000Z, 1533.54 2012-04-27T06:03:30.321000Z, 1533.54 2012-04-27T06:03:30.415000Z, 1533.54 2012-04-27T06:03:30.524000Z, 1533.54 2012-04-27T06:03:30.618000Z, 1533.54 2012-04-27T06:03:30.712000Z, 1533.54 2012-04-27T06:03:30.821000Z, 1533.54 2012-04-27T06:03:30.915000Z, 1533.54 2012-04-27T06:03:31.009000Z, 1533.54 2012-04-27T06:03:31.118000Z, 1533.54 2012-04-27T06:03:31.212000Z, 1533.54 2012-04-27T06:03:31.306000Z, 1533.54 2012-04-27T06:03:31.415000Z, 1533.54 2012-04-27T06:03:31.509000Z, 1533.54 2012-04-27T06:03:31.618000Z, 1533.54 2012-04-27T06:03:31.712000Z, 1533.54 2012-04-27T06:03:31.821000Z, 1533.54 2012-04-27T06:03:31.915000Z, 1533.54 2012-04-27T06:03:32.009000Z, 1533.54 2012-04-27T06:03:32.118000Z, 1533.54 2012-04-27T06:03:32.212000Z, 1533.54 2012-04-27T06:03:32.306000Z, 1533.54 2012-04-27T06:03:32.415000Z, 1533.54 2012-04-27T06:03:32.524000Z, 1533.54 2012-04-27T06:03:32.618000Z, 1533.54 2012-04-27T06:03:32.712000Z, 1533.54 2012-04-27T06:03:32.821000Z, 1533.54 2012-04-27T06:03:32.915000Z, 1533.54 2012-04-27T06:03:33.040000Z, 1533.54 2012-04-27T06:03:33.118000Z, 1533.54 2012-04-27T06:03:33.212000Z, 1533.54 2012-04-27T06:03:33.306000Z, 1533.54 2012-04-27T06:03:33.415000Z, 1533.54 2012-04-27T06:03:33.524000Z, 1533.54 2012-04-27T06:03:33.618000Z, 1533.54 2012-04-27T06:03:33.712000Z, 1533.54 2012-04-27T06:03:33.821000Z, 1533.54 2012-04-27T06:03:33.915000Z, 1533.54 2012-04-27T06:03:34.009000Z, 1533.54 2012-04-27T06:03:34.118000Z, 1533.54 2012-04-27T06:03:34.212000Z, 1533.54 2012-04-27T06:03:34.321000Z, 1533.54 2012-04-27T06:03:34.415000Z, 1533.54 2012-04-27T06:03:34.509000Z, 1533.54 2012-04-27T06:03:34.618000Z, 1533.54 2012-04-27T06:03:34.712000Z, 1533.54 2012-04-27T06:03:34.821000Z, 1533.54 2012-04-27T06:03:34.915000Z, 1533.54 2012-04-27T06:03:35.024000Z, 1533.54 2012-04-27T06:03:35.118000Z, 1533.54 2012-04-27T06:03:35.212000Z, 1533.54 2012-04-27T06:03:35.321000Z, 1533.54 2012-04-27T06:03:35.415000Z, 1533.54 2012-04-27T06:03:35.524000Z, 1533.54 2012-04-27T06:03:35.618000Z, 1533.54 2012-04-27T06:03:35.712000Z, 1533.54 2012-04-27T06:03:35.821000Z, 1533.54 2012-04-27T06:03:35.931000Z, 1533.54 2012-04-27T06:03:36.009000Z, 1533.54 2012-04-27T06:03:36.118000Z, 1533.54 2012-04-27T06:03:36.212000Z, 1533.54 2012-04-27T06:03:36.321000Z, 1533.54 2012-04-27T06:03:36.415000Z, 1533.54 2012-04-27T06:03:36.509000Z, 1533.54 2012-04-27T06:03:36.634000Z, 1533.54 2012-04-27T06:03:36.712000Z, 1533.54 2012-04-27T06:03:36.821000Z, 1533.54 2012-04-27T06:03:36.915000Z, 1533.54 2012-04-27T06:03:37.024000Z, 1533.54 2012-04-27T06:03:37.118000Z, 1533.54 2012-04-27T06:03:37.212000Z, 1533.54 2012-04-27T06:03:37.306000Z, 1533.54 2012-04-27T06:03:37.415000Z, 1533.54 2012-04-27T06:03:37.524000Z, 1533.55 2012-04-27T06:03:37.618000Z, 1533.55 2012-04-27T06:03:37.712000Z, 1533.55 2012-04-27T06:03:37.821000Z, 1533.55 2012-04-27T06:03:37.915000Z, 1533.55 2012-04-27T06:03:38.024000Z, 1533.55 2012-04-27T06:03:38.118000Z, 1533.55 2012-04-27T06:03:38.212000Z, 1533.55 2012-04-27T06:03:38.321000Z, 1533.54 2012-04-27T06:03:38.415000Z, 1533.54 2012-04-27T06:03:38.509000Z, 1533.54 2012-04-27T06:03:38.618000Z, 1533.54 2012-04-27T06:03:38.712000Z, 1533.54 2012-04-27T06:03:38.821000Z, 1533.54 2012-04-27T06:03:38.915000Z, 1533.54 2012-04-27T06:03:39.009000Z, 1533.55 2012-04-27T06:03:39.118000Z, 1533.55 2012-04-27T06:03:39.212000Z, 1533.55 2012-04-27T06:03:39.306000Z, 1533.55 2012-04-27T06:03:39.415000Z, 1533.55 2012-04-27T06:03:39.524000Z, 1533.55 2012-04-27T06:03:39.618000Z, 1533.55 2012-04-27T06:03:39.712000Z, 1533.55 2012-04-27T06:03:39.821000Z, 1533.55 2012-04-27T06:03:39.915000Z, 1533.55 2012-04-27T06:03:40.024000Z, 1533.55 2012-04-27T06:03:40.118000Z, 1533.55 2012-04-27T06:03:40.212000Z, 1533.55 2012-04-27T06:03:40.321000Z, 1533.55 2012-04-27T06:03:40.415000Z, 1533.54 2012-04-27T06:03:40.524000Z, 1533.54 2012-04-27T06:03:40.618000Z, 1533.54 2012-04-27T06:03:40.712000Z, 1533.55 2012-04-27T06:03:40.821000Z, 1533.55 2012-04-27T06:03:40.915000Z, 1533.54 2012-04-27T06:03:41.024000Z, 1533.54 2012-04-27T06:03:41.118000Z, 1533.54 2012-04-27T06:03:41.212000Z, 1533.54 2012-04-27T06:03:41.306000Z, 1533.54 2012-04-27T06:03:41.415000Z, 1533.54 2012-04-27T06:03:41.524000Z, 1533.54 2012-04-27T06:03:41.618000Z, 1533.54 2012-04-27T06:03:41.712000Z, 1533.54 2012-04-27T06:03:41.821000Z, 1533.54 2012-04-27T06:03:41.915000Z, 1533.54 2012-04-27T06:03:42.024000Z, 1533.54 2012-04-27T06:03:42.118000Z, 1533.54 2012-04-27T06:03:42.212000Z, 1533.54 2012-04-27T06:03:42.321000Z, 1533.54 2012-04-27T06:03:42.415000Z, 1533.54 2012-04-27T06:03:42.524000Z, 1533.54 2012-04-27T06:03:42.618000Z, 1533.54 2012-04-27T06:03:42.712000Z, 1533.54 2012-04-27T06:03:42.821000Z, 1533.54 2012-04-27T06:03:42.915000Z, 1533.54 2012-04-27T06:03:43.009000Z, 1533.54 2012-04-27T06:03:43.118000Z, 1533.54 2012-04-27T06:03:43.212000Z, 1533.54 2012-04-27T06:03:43.321000Z, 1533.54 2012-04-27T06:03:43.415000Z, 1533.54 2012-04-27T06:03:43.509000Z, 1533.54 2012-04-27T06:03:43.618000Z, 1533.54 2012-04-27T06:03:43.712000Z, 1533.54 2012-04-27T06:03:43.821000Z, 1533.54 2012-04-27T06:03:43.915000Z, 1533.54 2012-04-27T06:03:44.009000Z, 1533.54 2012-04-27T06:03:44.118000Z, 1533.54 2012-04-27T06:03:44.212000Z, 1533.54 2012-04-27T06:03:44.321000Z, 1533.54 2012-04-27T06:03:44.415000Z, 1533.54 2012-04-27T06:03:44.509000Z, 1533.54 2012-04-27T06:03:44.618000Z, 1533.54 2012-04-27T06:03:44.712000Z, 1533.54 2012-04-27T06:03:44.821000Z, 1533.54 2012-04-27T06:03:44.915000Z, 1533.54 2012-04-27T06:03:45.009000Z, 1533.54 2012-04-27T06:03:45.118000Z, 1533.54 2012-04-27T06:03:45.212000Z, 1533.54 2012-04-27T06:03:45.321000Z, 1533.54 2012-04-27T06:03:45.415000Z, 1533.53 2012-04-27T06:03:45.509000Z, 1533.53 2012-04-27T06:03:45.618000Z, 1533.53 2012-04-27T06:03:45.712000Z, 1533.53 2012-04-27T06:03:45.821000Z, 1533.53 2012-04-27T06:03:45.915000Z, 1533.53 2012-04-27T06:03:46.009000Z, 1533.53 2012-04-27T06:03:46.118000Z, 1533.53 2012-04-27T06:03:46.212000Z, 1533.53 2012-04-27T06:03:46.321000Z, 1533.53 2012-04-27T06:03:46.415000Z, 1533.53 2012-04-27T06:03:46.509000Z, 1533.53 2012-04-27T06:03:46.618000Z, 1533.53 2012-04-27T06:03:46.712000Z, 1533.53 2012-04-27T06:03:46.821000Z, 1533.53 2012-04-27T06:03:46.915000Z, 1533.53 2012-04-27T06:03:47.009000Z, 1533.53 2012-04-27T06:03:47.118000Z, 1533.53 2012-04-27T06:03:47.212000Z, 1533.53 2012-04-27T06:03:47.321000Z, 1533.53 2012-04-27T06:03:47.415000Z, 1533.54 2012-04-27T06:03:47.509000Z, 1533.54 2012-04-27T06:03:47.618000Z, 1533.54 2012-04-27T06:03:47.712000Z, 1533.54 2012-04-27T06:03:47.821000Z, 1533.54 2012-04-27T06:03:47.915000Z, 1533.54 2012-04-27T06:03:48.009000Z, 1533.54 2012-04-27T06:03:48.118000Z, 1533.54 2012-04-27T06:03:48.212000Z, 1533.54 2012-04-27T06:03:48.321000Z, 1533.54 2012-04-27T06:03:48.415000Z, 1533.54 2012-04-27T06:03:48.509000Z, 1533.54 2012-04-27T06:03:48.618000Z, 1533.54 2012-04-27T06:03:48.712000Z, 1533.54 2012-04-27T06:03:48.821000Z, 1533.54 2012-04-27T06:03:48.915000Z, 1533.54 2012-04-27T06:03:49.009000Z, 1533.54 2012-04-27T06:03:49.118000Z, 1533.54 2012-04-27T06:03:49.212000Z, 1533.54 2012-04-27T06:03:49.306000Z, 1533.54 2012-04-27T06:03:49.415000Z, 1533.54 2012-04-27T06:03:49.509000Z, 1533.54 2012-04-27T06:03:49.618000Z, 1533.54 2012-04-27T06:03:49.712000Z, 1533.54 2012-04-27T06:03:49.821000Z, 1533.54 2012-04-27T06:03:49.915000Z, 1533.54 2012-04-27T06:03:50.009000Z, 1533.54 2012-04-27T06:03:50.118000Z, 1533.54 2012-04-27T06:03:50.212000Z, 1533.54 2012-04-27T06:03:50.321000Z, 1533.54 2012-04-27T06:03:50.415000Z, 1533.54 2012-04-27T06:03:50.509000Z, 1533.54 2012-04-27T06:03:50.618000Z, 1533.54 2012-04-27T06:03:50.712000Z, 1533.54 2012-04-27T06:03:50.821000Z, 1533.54 2012-04-27T06:03:50.915000Z, 1533.54 2012-04-27T06:03:51.009000Z, 1533.54 2012-04-27T06:03:51.118000Z, 1533.54 2012-04-27T06:03:51.212000Z, 1533.54 2012-04-27T06:03:51.321000Z, 1533.53 2012-04-27T06:03:51.415000Z, 1533.53 2012-04-27T06:03:51.509000Z, 1533.53 2012-04-27T06:03:51.618000Z, 1533.53 2012-04-27T06:03:51.712000Z, 1533.53 2012-04-27T06:03:51.806000Z, 1533.53 2012-04-27T06:03:51.915000Z, 1533.53 2012-04-27T06:03:52.009000Z, 1533.53 2012-04-27T06:03:52.118000Z, 1533.53 2012-04-27T06:03:52.212000Z, 1533.53 2012-04-27T06:03:52.321000Z, 1533.53 2012-04-27T06:03:52.415000Z, 1533.53 2012-04-27T06:03:52.509000Z, 1533.53 2012-04-27T06:03:52.618000Z, 1533.53 2012-04-27T06:03:52.712000Z, 1533.53 2012-04-27T06:03:52.821000Z, 1533.53 2012-04-27T06:03:52.915000Z, 1533.53 2012-04-27T06:03:53.009000Z, 1533.54 2012-04-27T06:03:53.118000Z, 1533.54 2012-04-27T06:03:53.212000Z, 1533.54 2012-04-27T06:03:53.321000Z, 1533.54 2012-04-27T06:03:53.415000Z, 1533.54 2012-04-27T06:03:53.525000Z, 1533.54 2012-04-27T06:03:53.618000Z, 1533.54 2012-04-27T06:03:53.712000Z, 1533.54 2012-04-27T06:03:53.806000Z, 1533.54 2012-04-27T06:03:53.915000Z, 1533.54 2012-04-27T06:03:54.009000Z, 1533.54 2012-04-27T06:03:54.118000Z, 1533.54 2012-04-27T06:03:54.212000Z, 1533.54 2012-04-27T06:03:54.306000Z, 1533.54 2012-04-27T06:03:54.415000Z, 1533.54 2012-04-27T06:03:54.525000Z, 1533.54 2012-04-27T06:03:54.634000Z, 1533.53 2012-04-27T06:03:54.712000Z, 1533.53 2012-04-27T06:03:54.821000Z, 1533.53 2012-04-27T06:03:54.915000Z, 1533.53 2012-04-27T06:03:55.009000Z, 1533.53 2012-04-27T06:03:55.118000Z, 1533.53 2012-04-27T06:03:55.212000Z, 1533.53 2012-04-27T06:03:55.321000Z, 1533.53 2012-04-27T06:03:55.415000Z, 1533.53 2012-04-27T06:03:55.509000Z, 1533.53 2012-04-27T06:03:55.618000Z, 1533.53 2012-04-27T06:03:55.712000Z, 1533.53 2012-04-27T06:03:55.821000Z, 1533.53 2012-04-27T06:03:55.915000Z, 1533.53 2012-04-27T06:03:56.009000Z, 1533.53 2012-04-27T06:03:56.118000Z, 1533.53 2012-04-27T06:03:56.212000Z, 1533.54 2012-04-27T06:03:56.306000Z, 1533.54 2012-04-27T06:03:56.415000Z, 1533.54 2012-04-27T06:03:56.509000Z, 1533.54 2012-04-27T06:03:56.618000Z, 1533.54 2012-04-27T06:03:56.712000Z, 1533.54 2012-04-27T06:03:56.821000Z, 1533.54 2012-04-27T06:03:56.915000Z, 1533.54 2012-04-27T06:03:57.009000Z, 1533.54 2012-04-27T06:03:57.118000Z, 1533.54 2012-04-27T06:03:57.212000Z, 1533.54 2012-04-27T06:03:57.321000Z, 1533.54 2012-04-27T06:03:57.415000Z, 1533.54 2012-04-27T06:03:57.509000Z, 1533.54 2012-04-27T06:03:57.618000Z, 1533.54 2012-04-27T06:03:57.712000Z, 1533.54 2012-04-27T06:03:57.821000Z, 1533.54 2012-04-27T06:03:57.915000Z, 1533.54 2012-04-27T06:03:58.009000Z, 1533.54 2012-04-27T06:03:58.118000Z, 1533.54 2012-04-27T06:03:58.212000Z, 1533.54 2012-04-27T06:03:58.306000Z, 1533.54 2012-04-27T06:03:58.415000Z, 1533.54 2012-04-27T06:03:58.509000Z, 1533.54 2012-04-27T06:03:58.618000Z, 1533.54 2012-04-27T06:03:58.712000Z, 1533.54 2012-04-27T06:03:58.821000Z, 1533.54 2012-04-27T06:03:58.915000Z, 1533.54 2012-04-27T06:03:59.009000Z, 1533.54 2012-04-27T06:03:59.118000Z, 1533.53 2012-04-27T06:03:59.212000Z, 1533.53 2012-04-27T06:03:59.306000Z, 1533.53 2012-04-27T06:03:59.415000Z, 1533.53 2012-04-27T06:03:59.509000Z, 1533.53 2012-04-27T06:03:59.618000Z, 1533.53 2012-04-27T06:03:59.712000Z, 1533.53 2012-04-27T06:03:59.821000Z, 1533.53 2012-04-27T06:03:59.915000Z, 1533.53 2012-04-27T06:04:00.025000Z, 1533.53 2012-04-27T06:04:00.118000Z, 1533.53 2012-04-27T06:04:00.212000Z, 1533.53 2012-04-27T06:04:00.322000Z, 1533.53 2012-04-27T06:04:00.415000Z, 1533.53 2012-04-27T06:04:00.509000Z, 1533.53 2012-04-27T06:04:00.618000Z, 1533.53 2012-04-27T06:04:00.712000Z, 1533.53 2012-04-27T06:04:00.822000Z, 1533.53 2012-04-27T06:04:00.915000Z, 1533.54 2012-04-27T06:04:01.025000Z, 1533.54 2012-04-27T06:04:01.118000Z, 1533.54 2012-04-27T06:04:01.212000Z, 1533.54 2012-04-27T06:04:01.322000Z, 1533.54 2012-04-27T06:04:01.415000Z, 1533.54 2012-04-27T06:04:01.525000Z, 1533.54 2012-04-27T06:04:01.618000Z, 1533.54 2012-04-27T06:04:01.712000Z, 1533.54 2012-04-27T06:04:01.822000Z, 1533.54 2012-04-27T06:04:01.915000Z, 1533.54 2012-04-27T06:04:02.009000Z, 1533.54 2012-04-27T06:04:02.118000Z, 1533.54 2012-04-27T06:04:02.212000Z, 1533.54 2012-04-27T06:04:02.337000Z, 1533.54 2012-04-27T06:04:02.415000Z, 1533.54 2012-04-27T06:04:02.509000Z, 1533.54 2012-04-27T06:04:02.618000Z, 1533.54 2012-04-27T06:04:02.712000Z, 1533.54 2012-04-27T06:04:02.822000Z, 1533.54 2012-04-27T06:04:02.915000Z, 1533.54 2012-04-27T06:04:03.025000Z, 1533.54 2012-04-27T06:04:03.134000Z, 1533.54 2012-04-27T06:04:03.212000Z, 1533.53 2012-04-27T06:04:03.322000Z, 1533.53 2012-04-27T06:04:03.415000Z, 1533.53 2012-04-27T06:04:03.525000Z, 1533.54 2012-04-27T06:04:03.618000Z, 1533.54 2012-04-27T06:04:03.712000Z, 1533.54 2012-04-27T06:04:03.822000Z, 1533.54 2012-04-27T06:04:03.915000Z, 1533.54 2012-04-27T06:04:04.025000Z, 1533.54 2012-04-27T06:04:04.118000Z, 1533.54 2012-04-27T06:04:04.212000Z, 1533.54 2012-04-27T06:04:04.322000Z, 1533.54 2012-04-27T06:04:04.415000Z, 1533.54 2012-04-27T06:04:04.525000Z, 1533.54 2012-04-27T06:04:04.618000Z, 1533.54 2012-04-27T06:04:04.712000Z, 1533.53 2012-04-27T06:04:04.822000Z, 1533.53 2012-04-27T06:04:04.915000Z, 1533.53 2012-04-27T06:04:05.025000Z, 1533.53 2012-04-27T06:04:05.118000Z, 1533.53 2012-04-27T06:04:05.228000Z, 1533.53 2012-04-27T06:04:05.322000Z, 1533.53 2012-04-27T06:04:05.415000Z, 1533.53 2012-04-27T06:04:05.525000Z, 1533.53 2012-04-27T06:04:05.618000Z, 1533.53 2012-04-27T06:04:05.712000Z, 1533.53 2012-04-27T06:04:05.806000Z, 1533.53 2012-04-27T06:04:05.915000Z, 1533.53 2012-04-27T06:04:06.009000Z, 1533.53 2012-04-27T06:04:06.118000Z, 1533.54 2012-04-27T06:04:06.212000Z, 1533.54 2012-04-27T06:04:06.306000Z, 1533.54 2012-04-27T06:04:06.415000Z, 1533.54 2012-04-27T06:04:06.509000Z, 1533.54 2012-04-27T06:04:06.618000Z, 1533.54 2012-04-27T06:04:06.712000Z, 1533.54 2012-04-27T06:04:06.822000Z, 1533.54 2012-04-27T06:04:06.915000Z, 1533.54 2012-04-27T06:04:07.009000Z, 1533.54 2012-04-27T06:04:07.118000Z, 1533.54 2012-04-27T06:04:07.212000Z, 1533.54 2012-04-27T06:04:07.322000Z, 1533.54 2012-04-27T06:04:07.415000Z, 1533.54 2012-04-27T06:04:07.509000Z, 1533.54 2012-04-27T06:04:07.618000Z, 1533.54 2012-04-27T06:04:07.712000Z, 1533.54 2012-04-27T06:04:07.822000Z, 1533.54 2012-04-27T06:04:07.915000Z, 1533.54 2012-04-27T06:04:08.009000Z, 1533.54 2012-04-27T06:04:08.118000Z, 1533.54 2012-04-27T06:04:08.212000Z, 1533.53 2012-04-27T06:04:08.322000Z, 1533.53 2012-04-27T06:04:08.415000Z, 1533.53 2012-04-27T06:04:08.509000Z, 1533.53 2012-04-27T06:04:08.618000Z, 1533.53 2012-04-27T06:04:08.712000Z, 1533.53 2012-04-27T06:04:08.822000Z, 1533.53 2012-04-27T06:04:08.915000Z, 1533.53 2012-04-27T06:04:09.009000Z, 1533.53 2012-04-27T06:04:09.118000Z, 1533.53 2012-04-27T06:04:09.212000Z, 1533.53 2012-04-27T06:04:09.322000Z, 1533.53 2012-04-27T06:04:09.415000Z, 1533.53 2012-04-27T06:04:09.509000Z, 1533.53 2012-04-27T06:04:09.618000Z, 1533.53 2012-04-27T06:04:09.712000Z, 1533.53 2012-04-27T06:04:09.822000Z, 1533.53 2012-04-27T06:04:09.915000Z, 1533.53 2012-04-27T06:04:10.009000Z, 1533.53 2012-04-27T06:04:10.119000Z, 1533.53 2012-04-27T06:04:10.212000Z, 1533.53 2012-04-27T06:04:10.322000Z, 1533.53 2012-04-27T06:04:10.415000Z, 1533.53 2012-04-27T06:04:10.509000Z, 1533.53 2012-04-27T06:04:10.619000Z, 1533.53 2012-04-27T06:04:10.712000Z, 1533.53 2012-04-27T06:04:10.822000Z, 1533.53 2012-04-27T06:04:10.915000Z, 1533.53 2012-04-27T06:04:11.009000Z, 1533.53 2012-04-27T06:04:11.119000Z, 1533.53 2012-04-27T06:04:11.212000Z, 1533.53 2012-04-27T06:04:11.322000Z, 1533.53 2012-04-27T06:04:11.415000Z, 1533.54 2012-04-27T06:04:11.509000Z, 1533.54 2012-04-27T06:04:11.619000Z, 1533.54 2012-04-27T06:04:11.712000Z, 1533.54 2012-04-27T06:04:11.822000Z, 1533.54 2012-04-27T06:04:11.915000Z, 1533.54 2012-04-27T06:04:12.009000Z, 1533.54 2012-04-27T06:04:12.103000Z, 1533.54 2012-04-27T06:04:12.212000Z, 1533.54 2012-04-27T06:04:12.322000Z, 1533.54 2012-04-27T06:04:12.415000Z, 1533.54 2012-04-27T06:04:12.509000Z, 1533.54 2012-04-27T06:04:12.619000Z, 1533.54 2012-04-27T06:04:12.712000Z, 1533.54 2012-04-27T06:04:12.822000Z, 1533.54 2012-04-27T06:04:12.915000Z, 1533.54 2012-04-27T06:04:13.009000Z, 1533.54 2012-04-27T06:04:13.119000Z, 1533.54 2012-04-27T06:04:13.228000Z, 1533.54 2012-04-27T06:04:13.322000Z, 1533.54 2012-04-27T06:04:13.415000Z, 1533.54 2012-04-27T06:04:13.509000Z, 1533.54 2012-04-27T06:04:13.619000Z, 1533.54 2012-04-27T06:04:13.712000Z, 1533.54 2012-04-27T06:04:13.822000Z, 1533.54 2012-04-27T06:04:13.915000Z, 1533.54 2012-04-27T06:04:14.009000Z, 1533.54 2012-04-27T06:04:14.119000Z, 1533.54 2012-04-27T06:04:14.212000Z, 1533.54 2012-04-27T06:04:14.322000Z, 1533.54 2012-04-27T06:04:14.415000Z, 1533.54 2012-04-27T06:04:14.509000Z, 1533.54 2012-04-27T06:04:14.619000Z, 1533.54 2012-04-27T06:04:14.712000Z, 1533.54 2012-04-27T06:04:14.822000Z, 1533.54 2012-04-27T06:04:14.915000Z, 1533.54 2012-04-27T06:04:15.009000Z, 1533.54 2012-04-27T06:04:15.119000Z, 1533.54 2012-04-27T06:04:15.212000Z, 1533.54 2012-04-27T06:04:15.322000Z, 1533.54 2012-04-27T06:04:15.415000Z, 1533.54 2012-04-27T06:04:15.509000Z, 1533.54 2012-04-27T06:04:15.619000Z, 1533.54 2012-04-27T06:04:15.712000Z, 1533.54 2012-04-27T06:04:15.822000Z, 1533.54 2012-04-27T06:04:15.915000Z, 1533.54 2012-04-27T06:04:16.009000Z, 1533.54 2012-04-27T06:04:16.134000Z, 1533.54 2012-04-27T06:04:16.212000Z, 1533.54 2012-04-27T06:04:16.322000Z, 1533.54 2012-04-27T06:04:16.415000Z, 1533.54 2012-04-27T06:04:16.509000Z, 1533.54 2012-04-27T06:04:16.619000Z, 1533.54 2012-04-27T06:04:16.712000Z, 1533.54 2012-04-27T06:04:16.822000Z, 1533.54 2012-04-27T06:04:16.915000Z, 1533.54 2012-04-27T06:04:17.009000Z, 1533.54 2012-04-27T06:04:17.119000Z, 1533.54 2012-04-27T06:04:17.212000Z, 1533.54 2012-04-27T06:04:17.306000Z, 1533.54 2012-04-27T06:04:17.415000Z, 1533.54 2012-04-27T06:04:17.509000Z, 1533.54 2012-04-27T06:04:17.619000Z, 1533.54 2012-04-27T06:04:17.712000Z, 1533.54 2012-04-27T06:04:17.822000Z, 1533.54 2012-04-27T06:04:17.915000Z, 1533.54 2012-04-27T06:04:18.009000Z, 1533.54 2012-04-27T06:04:18.119000Z, 1533.54 2012-04-27T06:04:18.212000Z, 1533.54 2012-04-27T06:04:18.322000Z, 1533.54 2012-04-27T06:04:18.415000Z, 1533.54 2012-04-27T06:04:18.525000Z, 1533.54 2012-04-27T06:04:18.619000Z, 1533.54 2012-04-27T06:04:18.712000Z, 1533.54 2012-04-27T06:04:18.822000Z, 1533.54 2012-04-27T06:04:18.915000Z, 1533.54 2012-04-27T06:04:19.025000Z, 1533.54 2012-04-27T06:04:19.119000Z, 1533.54 2012-04-27T06:04:19.212000Z, 1533.54 2012-04-27T06:04:19.322000Z, 1533.53 2012-04-27T06:04:19.415000Z, 1533.53 2012-04-27T06:04:19.509000Z, 1533.53 2012-04-27T06:04:19.619000Z, 1533.53 2012-04-27T06:04:19.712000Z, 1533.53 2012-04-27T06:04:19.822000Z, 1533.53 2012-04-27T06:04:19.916000Z, 1533.53 2012-04-27T06:04:20.009000Z, 1533.53 2012-04-27T06:04:20.119000Z, 1533.53 2012-04-27T06:04:20.322000Z, 1533.53 2012-04-27T06:04:20.322000Z, 1533.53 2012-04-27T06:04:20.416000Z, 1533.53 2012-04-27T06:04:20.525000Z, 1533.53 2012-04-27T06:04:20.619000Z, 1533.53 2012-04-27T06:04:20.712000Z, 1533.53 2012-04-27T06:04:20.822000Z, 1533.53 2012-04-27T06:04:20.916000Z, 1533.53 2012-04-27T06:04:21.009000Z, 1533.53 2012-04-27T06:04:21.119000Z, 1533.53 2012-04-27T06:04:21.212000Z, 1533.53 2012-04-27T06:04:21.322000Z, 1533.53 2012-04-27T06:04:21.416000Z, 1533.53 2012-04-27T06:04:21.525000Z, 1533.53 2012-04-27T06:04:21.619000Z, 1533.53 2012-04-27T06:04:21.712000Z, 1533.53 2012-04-27T06:04:21.822000Z, 1533.53 2012-04-27T06:04:21.916000Z, 1533.53 2012-04-27T06:04:22.025000Z, 1533.53 2012-04-27T06:04:22.119000Z, 1533.53 2012-04-27T06:04:22.291000Z, 1533.53 2012-04-27T06:04:22.322000Z, 1533.53 2012-04-27T06:04:22.416000Z, 1533.53 2012-04-27T06:04:22.509000Z, 1533.53 2012-04-27T06:04:22.619000Z, 1533.53 2012-04-27T06:04:22.712000Z, 1533.53 2012-04-27T06:04:22.822000Z, 1533.53 2012-04-27T06:04:22.916000Z, 1533.53 2012-04-27T06:04:23.025000Z, 1533.53 2012-04-27T06:04:23.119000Z, 1533.53 2012-04-27T06:04:23.212000Z, 1533.53 2012-04-27T06:04:23.322000Z, 1533.53 2012-04-27T06:04:23.416000Z, 1533.53 2012-04-27T06:04:23.525000Z, 1533.53 2012-04-27T06:04:23.619000Z, 1533.53 2012-04-27T06:04:23.712000Z, 1533.53 2012-04-27T06:04:23.806000Z, 1533.53 2012-04-27T06:04:23.916000Z, 1533.53 2012-04-27T06:04:24.009000Z, 1533.53 2012-04-27T06:04:24.119000Z, 1533.53 2012-04-27T06:04:24.275000Z, 1533.53 2012-04-27T06:04:24.322000Z, 1533.53 2012-04-27T06:04:24.416000Z, 1533.53 2012-04-27T06:04:24.525000Z, 1533.53 2012-04-27T06:04:24.619000Z, 1533.53 2012-04-27T06:04:24.712000Z, 1533.54 2012-04-27T06:04:24.822000Z, 1533.54 2012-04-27T06:04:24.916000Z, 1533.54 2012-04-27T06:04:25.025000Z, 1533.54 2012-04-27T06:04:25.119000Z, 1533.54 2012-04-27T06:04:25.212000Z, 1533.54 2012-04-27T06:04:25.322000Z, 1533.54 2012-04-27T06:04:25.416000Z, 1533.54 2012-04-27T06:04:25.525000Z, 1533.54 2012-04-27T06:04:25.619000Z, 1533.54 2012-04-27T06:04:25.712000Z, 1533.54 2012-04-27T06:04:25.822000Z, 1533.54 2012-04-27T06:04:25.916000Z, 1533.54 2012-04-27T06:04:26.025000Z, 1533.54 2012-04-27T06:04:26.119000Z, 1533.53 2012-04-27T06:04:26.212000Z, 1533.53 2012-04-27T06:04:26.306000Z, 1533.53 2012-04-27T06:04:26.416000Z, 1533.53 2012-04-27T06:04:26.525000Z, 1533.53 2012-04-27T06:04:26.619000Z, 1533.54 2012-04-27T06:04:26.712000Z, 1533.54 2012-04-27T06:04:26.822000Z, 1533.54 2012-04-27T06:04:26.916000Z, 1533.54 2012-04-27T06:04:27.009000Z, 1533.54 2012-04-27T06:04:27.134000Z, 1533.54 2012-04-27T06:04:27.322000Z, 1533.54 2012-04-27T06:04:27.322000Z, 1533.54 2012-04-27T06:04:27.416000Z, 1533.54 2012-04-27T06:04:27.525000Z, 1533.54 2012-04-27T06:04:27.619000Z, 1533.54 2012-04-27T06:04:27.712000Z, 1533.54 2012-04-27T06:04:27.822000Z, 1533.54 2012-04-27T06:04:27.916000Z, 1533.54 2012-04-27T06:04:28.009000Z, 1533.54 2012-04-27T06:04:28.119000Z, 1533.54 2012-04-27T06:04:28.212000Z, 1533.54 2012-04-27T06:04:28.322000Z, 1533.54 2012-04-27T06:04:28.416000Z, 1533.54 2012-04-27T06:04:28.509000Z, 1533.54 2012-04-27T06:04:28.619000Z, 1533.54 2012-04-27T06:04:28.712000Z, 1533.54 2012-04-27T06:04:28.822000Z, 1533.54 2012-04-27T06:04:28.916000Z, 1533.54 2012-04-27T06:04:29.009000Z, 1533.54 2012-04-27T06:04:29.119000Z, 1533.54 2012-04-27T06:04:29.212000Z, 1533.54 2012-04-27T06:04:29.322000Z, 1533.54 2012-04-27T06:04:29.416000Z, 1533.54 2012-04-27T06:04:29.509000Z, 1533.54 2012-04-27T06:04:29.603000Z, 1533.54 2012-04-27T06:04:29.713000Z, 1533.54 2012-04-27T06:04:29.822000Z, 1533.54 2012-04-27T06:04:29.916000Z, 1533.54 2012-04-27T06:04:30.009000Z, 1533.54 2012-04-27T06:04:30.119000Z, 1533.54 2012-04-27T06:04:30.213000Z, 1533.53 2012-04-27T06:04:30.306000Z, 1533.53 2012-04-27T06:04:30.416000Z, 1533.53 2012-04-27T06:04:30.509000Z, 1533.53 2012-04-27T06:04:30.619000Z, 1533.53 2012-04-27T06:04:30.713000Z, 1533.53 2012-04-27T06:04:30.822000Z, 1533.53 2012-04-27T06:04:30.916000Z, 1533.53 2012-04-27T06:04:31.009000Z, 1533.53 2012-04-27T06:04:31.119000Z, 1533.53 2012-04-27T06:04:31.213000Z, 1533.53 2012-04-27T06:04:31.322000Z, 1533.53 2012-04-27T06:04:31.416000Z, 1533.54 2012-04-27T06:04:31.509000Z, 1533.54 2012-04-27T06:04:31.619000Z, 1533.54 2012-04-27T06:04:31.713000Z, 1533.54 2012-04-27T06:04:31.822000Z, 1533.54 2012-04-27T06:04:31.916000Z, 1533.54 2012-04-27T06:04:32.009000Z, 1533.54 2012-04-27T06:04:32.119000Z, 1533.54 2012-04-27T06:04:32.213000Z, 1533.54 2012-04-27T06:04:32.322000Z, 1533.54 2012-04-27T06:04:32.416000Z, 1533.54 2012-04-27T06:04:32.509000Z, 1533.54 2012-04-27T06:04:32.619000Z, 1533.54 2012-04-27T06:04:32.713000Z, 1533.53 2012-04-27T06:04:32.822000Z, 1533.53 2012-04-27T06:04:32.916000Z, 1533.53 2012-04-27T06:04:33.009000Z, 1533.53 2012-04-27T06:04:33.119000Z, 1533.53 2012-04-27T06:04:33.213000Z, 1533.53 2012-04-27T06:04:33.322000Z, 1533.53 2012-04-27T06:04:33.416000Z, 1533.53 2012-04-27T06:04:33.509000Z, 1533.53 2012-04-27T06:04:33.619000Z, 1533.53 2012-04-27T06:04:33.713000Z, 1533.53 2012-04-27T06:04:33.822000Z, 1533.53 2012-04-27T06:04:33.916000Z, 1533.53 2012-04-27T06:04:34.009000Z, 1533.53 2012-04-27T06:04:34.119000Z, 1533.53 2012-04-27T06:04:34.213000Z, 1533.53 2012-04-27T06:04:34.322000Z, 1533.53 2012-04-27T06:04:34.416000Z, 1533.53 2012-04-27T06:04:34.509000Z, 1533.53 2012-04-27T06:04:34.619000Z, 1533.53 2012-04-27T06:04:34.713000Z, 1533.53 2012-04-27T06:04:34.822000Z, 1533.53 2012-04-27T06:04:34.916000Z, 1533.53 2012-04-27T06:04:35.009000Z, 1533.53 2012-04-27T06:04:35.119000Z, 1533.53 2012-04-27T06:04:35.213000Z, 1533.53 2012-04-27T06:04:35.322000Z, 1533.53 2012-04-27T06:04:35.416000Z, 1533.53 2012-04-27T06:04:35.509000Z, 1533.53 2012-04-27T06:04:35.619000Z, 1533.53 2012-04-27T06:04:35.713000Z, 1533.53 2012-04-27T06:04:35.822000Z, 1533.53 2012-04-27T06:04:35.916000Z, 1533.53 2012-04-27T06:04:36.009000Z, 1533.53 2012-04-27T06:04:36.119000Z, 1533.52 2012-04-27T06:04:36.213000Z, 1533.52 2012-04-27T06:04:36.322000Z, 1533.52 2012-04-27T06:04:36.416000Z, 1533.52 2012-04-27T06:04:36.509000Z, 1533.52 2012-04-27T06:04:36.619000Z, 1533.52 2012-04-27T06:04:36.713000Z, 1533.52 2012-04-27T06:04:36.822000Z, 1533.52 2012-04-27T06:04:36.916000Z, 1533.52 2012-04-27T06:04:37.009000Z, 1533.52 2012-04-27T06:04:37.119000Z, 1533.52 2012-04-27T06:04:37.213000Z, 1533.52 2012-04-27T06:04:37.322000Z, 1533.52 2012-04-27T06:04:37.416000Z, 1533.52 2012-04-27T06:04:37.509000Z, 1533.52 2012-04-27T06:04:37.619000Z, 1533.52 2012-04-27T06:04:37.713000Z, 1533.52 2012-04-27T06:04:37.822000Z, 1533.52 2012-04-27T06:04:37.916000Z, 1533.52 2012-04-27T06:04:38.009000Z, 1533.52 2012-04-27T06:04:38.119000Z, 1533.52 2012-04-27T06:04:38.213000Z, 1533.52 2012-04-27T06:04:38.322000Z, 1533.52 2012-04-27T06:04:38.416000Z, 1533.52 2012-04-27T06:04:38.509000Z, 1533.52 2012-04-27T06:04:38.619000Z, 1533.52 2012-04-27T06:04:38.713000Z, 1533.52 2012-04-27T06:04:38.822000Z, 1533.52 2012-04-27T06:04:38.916000Z, 1533.52 2012-04-27T06:04:39.009000Z, 1533.52 2012-04-27T06:04:39.119000Z, 1533.52 2012-04-27T06:04:39.213000Z, 1533.52 2012-04-27T06:04:39.322000Z, 1533.51 2012-04-27T06:04:39.416000Z, 1533.51 2012-04-27T06:04:39.525000Z, 1533.51 2012-04-27T06:04:39.619000Z, 1533.51 2012-04-27T06:04:39.713000Z, 1533.51 2012-04-27T06:04:39.822000Z, 1533.51 2012-04-27T06:04:39.916000Z, 1533.52 2012-04-27T06:04:40.010000Z, 1533.51 2012-04-27T06:04:40.135000Z, 1533.51 2012-04-27T06:04:40.213000Z, 1533.51 2012-04-27T06:04:40.322000Z, 1533.51 2012-04-27T06:04:40.416000Z, 1533.51 2012-04-27T06:04:40.525000Z, 1533.51 2012-04-27T06:04:40.619000Z, 1533.51 2012-04-27T06:04:40.713000Z, 1533.51 2012-04-27T06:04:40.822000Z, 1533.51 2012-04-27T06:04:40.916000Z, 1533.51 2012-04-27T06:04:41.010000Z, 1533.51 2012-04-27T06:04:41.119000Z, 1533.51 2012-04-27T06:04:41.213000Z, 1533.51 2012-04-27T06:04:41.322000Z, 1533.51 2012-04-27T06:04:41.416000Z, 1533.52 2012-04-27T06:04:41.510000Z, 1533.52 2012-04-27T06:04:41.619000Z, 1533.52 2012-04-27T06:04:41.713000Z, 1533.52 2012-04-27T06:04:41.822000Z, 1533.52 2012-04-27T06:04:41.916000Z, 1533.52 2012-04-27T06:04:42.010000Z, 1533.52 2012-04-27T06:04:42.119000Z, 1533.52 2012-04-27T06:04:42.213000Z, 1533.52 2012-04-27T06:04:42.322000Z, 1533.52 2012-04-27T06:04:42.416000Z, 1533.52 2012-04-27T06:04:42.525000Z, 1533.52 2012-04-27T06:04:42.619000Z, 1533.52 2012-04-27T06:04:42.713000Z, 1533.52 2012-04-27T06:04:42.822000Z, 1533.52 2012-04-27T06:04:42.916000Z, 1533.52 2012-04-27T06:04:43.010000Z, 1533.52 2012-04-27T06:04:43.119000Z, 1533.52 2012-04-27T06:04:43.213000Z, 1533.52 2012-04-27T06:04:43.322000Z, 1533.52 2012-04-27T06:04:43.416000Z, 1533.52 2012-04-27T06:04:43.525000Z, 1533.52 2012-04-27T06:04:43.619000Z, 1533.52 2012-04-27T06:04:43.713000Z, 1533.52 2012-04-27T06:04:43.822000Z, 1533.52 2012-04-27T06:04:43.916000Z, 1533.52 2012-04-27T06:04:44.010000Z, 1533.52 2012-04-27T06:04:44.119000Z, 1533.52 2012-04-27T06:04:44.213000Z, 1533.51 2012-04-27T06:04:44.322000Z, 1533.52 2012-04-27T06:04:44.416000Z, 1533.52 2012-04-27T06:04:44.510000Z, 1533.52 2012-04-27T06:04:44.619000Z, 1533.52 2012-04-27T06:04:44.713000Z, 1533.52 2012-04-27T06:04:44.822000Z, 1533.52 2012-04-27T06:04:44.916000Z, 1533.52 2012-04-27T06:04:45.010000Z, 1533.52 2012-04-27T06:04:45.119000Z, 1533.52 2012-04-27T06:04:45.213000Z, 1533.52 2012-04-27T06:04:45.322000Z, 1533.52 2012-04-27T06:04:45.416000Z, 1533.52 2012-04-27T06:04:45.510000Z, 1533.52 2012-04-27T06:04:45.619000Z, 1533.52 2012-04-27T06:04:45.713000Z, 1533.52 2012-04-27T06:04:45.822000Z, 1533.52 2012-04-27T06:04:45.916000Z, 1533.52 2012-04-27T06:04:46.025000Z, 1533.52 2012-04-27T06:04:46.119000Z, 1533.52 2012-04-27T06:04:46.213000Z, 1533.52 2012-04-27T06:04:46.322000Z, 1533.52 2012-04-27T06:04:46.416000Z, 1533.52 2012-04-27T06:04:46.510000Z, 1533.52 2012-04-27T06:04:46.619000Z, 1533.52 2012-04-27T06:04:46.713000Z, 1533.52 2012-04-27T06:04:46.822000Z, 1533.52 2012-04-27T06:04:46.916000Z, 1533.52 2012-04-27T06:04:47.025000Z, 1533.52 2012-04-27T06:04:47.119000Z, 1533.52 2012-04-27T06:04:47.213000Z, 1533.52 2012-04-27T06:04:47.322000Z, 1533.52 2012-04-27T06:04:47.416000Z, 1533.52 2012-04-27T06:04:47.541000Z, 1533.52 2012-04-27T06:04:47.619000Z, 1533.52 2012-04-27T06:04:47.713000Z, 1533.52 2012-04-27T06:04:47.822000Z, 1533.52 2012-04-27T06:04:47.916000Z, 1533.52 2012-04-27T06:04:48.025000Z, 1533.52 2012-04-27T06:04:48.119000Z, 1533.52 2012-04-27T06:04:48.213000Z, 1533.52 2012-04-27T06:04:48.322000Z, 1533.52 2012-04-27T06:04:48.416000Z, 1533.52 2012-04-27T06:04:48.525000Z, 1533.52 2012-04-27T06:04:48.619000Z, 1533.52 2012-04-27T06:04:48.713000Z, 1533.52 2012-04-27T06:04:48.822000Z, 1533.53 2012-04-27T06:04:48.916000Z, 1533.53 2012-04-27T06:04:49.025000Z, 1533.53 2012-04-27T06:04:49.119000Z, 1533.53 2012-04-27T06:04:49.213000Z, 1533.53 2012-04-27T06:04:49.322000Z, 1533.53 2012-04-27T06:04:49.416000Z, 1533.53 2012-04-27T06:04:49.525000Z, 1533.53 2012-04-27T06:04:49.619000Z, 1533.53 2012-04-27T06:04:49.713000Z, 1533.53 2012-04-27T06:04:49.822000Z, 1533.53 2012-04-27T06:04:49.916000Z, 1533.53 2012-04-27T06:04:50.025000Z, 1533.53 2012-04-27T06:04:50.119000Z, 1533.53 2012-04-27T06:04:50.213000Z, 1533.53 2012-04-27T06:04:50.307000Z, 1533.53 2012-04-27T06:04:50.416000Z, 1533.53 2012-04-27T06:04:50.525000Z, 1533.53 2012-04-27T06:04:50.619000Z, 1533.53 2012-04-27T06:04:50.713000Z, 1533.53 2012-04-27T06:04:50.822000Z, 1533.53 2012-04-27T06:04:50.916000Z, 1533.53 2012-04-27T06:04:51.025000Z, 1533.53 2012-04-27T06:04:51.119000Z, 1533.53 2012-04-27T06:04:51.213000Z, 1533.53 2012-04-27T06:04:51.307000Z, 1533.53 2012-04-27T06:04:51.416000Z, 1533.53 2012-04-27T06:04:51.510000Z, 1533.53 2012-04-27T06:04:51.619000Z, 1533.53 2012-04-27T06:04:51.713000Z, 1533.53 2012-04-27T06:04:51.822000Z, 1533.53 2012-04-27T06:04:51.916000Z, 1533.53 2012-04-27T06:04:52.010000Z, 1533.53 2012-04-27T06:04:52.119000Z, 1533.53 2012-04-27T06:04:52.213000Z, 1533.53 2012-04-27T06:04:52.307000Z, 1533.53 2012-04-27T06:04:52.416000Z, 1533.53 2012-04-27T06:04:52.510000Z, 1533.53 2012-04-27T06:04:52.619000Z, 1533.53 2012-04-27T06:04:52.713000Z, 1533.53 2012-04-27T06:04:52.822000Z, 1533.53 2012-04-27T06:04:52.916000Z, 1533.53 2012-04-27T06:04:53.010000Z, 1533.53 2012-04-27T06:04:53.119000Z, 1533.53 2012-04-27T06:04:53.213000Z, 1533.53 2012-04-27T06:04:53.322000Z, 1533.53 2012-04-27T06:04:53.416000Z, 1533.53 2012-04-27T06:04:53.510000Z, 1533.53 2012-04-27T06:04:53.619000Z, 1533.53 2012-04-27T06:04:53.713000Z, 1533.53 2012-04-27T06:04:53.822000Z, 1533.53 2012-04-27T06:04:53.916000Z, 1533.53 2012-04-27T06:04:54.010000Z, 1533.53 2012-04-27T06:04:54.119000Z, 1533.53 2012-04-27T06:04:54.213000Z, 1533.53 2012-04-27T06:04:54.322000Z, 1533.53 2012-04-27T06:04:54.416000Z, 1533.53 2012-04-27T06:04:54.510000Z, 1533.53 2012-04-27T06:04:54.619000Z, 1533.53 2012-04-27T06:04:54.713000Z, 1533.53 2012-04-27T06:04:54.822000Z, 1533.53 2012-04-27T06:04:54.916000Z, 1533.53 2012-04-27T06:04:55.010000Z, 1533.53 2012-04-27T06:04:55.119000Z, 1533.53 2012-04-27T06:04:55.213000Z, 1533.53 2012-04-27T06:04:55.322000Z, 1533.53 2012-04-27T06:04:55.416000Z, 1533.53 2012-04-27T06:04:55.510000Z, 1533.53 2012-04-27T06:04:55.619000Z, 1533.53 2012-04-27T06:04:55.713000Z, 1533.53 2012-04-27T06:04:55.838000Z, 1533.53 2012-04-27T06:04:55.916000Z, 1533.53 2012-04-27T06:04:56.010000Z, 1533.53 2012-04-27T06:04:56.119000Z, 1533.53 2012-04-27T06:04:56.213000Z, 1533.53 2012-04-27T06:04:56.322000Z, 1533.53 2012-04-27T06:04:56.416000Z, 1533.53 2012-04-27T06:04:56.510000Z, 1533.53 2012-04-27T06:04:56.619000Z, 1533.53 2012-04-27T06:04:56.713000Z, 1533.53 2012-04-27T06:04:56.822000Z, 1533.53 2012-04-27T06:04:56.916000Z, 1533.53 2012-04-27T06:04:57.010000Z, 1533.53 2012-04-27T06:04:57.119000Z, 1533.53 2012-04-27T06:04:57.213000Z, 1533.53 2012-04-27T06:04:57.322000Z, 1533.53 2012-04-27T06:04:57.416000Z, 1533.53 2012-04-27T06:04:57.510000Z, 1533.53 2012-04-27T06:04:57.619000Z, 1533.52 2012-04-27T06:04:57.713000Z, 1533.53 2012-04-27T06:04:57.822000Z, 1533.53 2012-04-27T06:04:57.916000Z, 1533.53 2012-04-27T06:04:58.010000Z, 1533.53 2012-04-27T06:04:58.119000Z, 1533.52 2012-04-27T06:04:58.213000Z, 1533.52 2012-04-27T06:04:58.322000Z, 1533.52 2012-04-27T06:04:58.416000Z, 1533.53 2012-04-27T06:04:58.510000Z, 1533.53 2012-04-27T06:04:58.619000Z, 1533.52 2012-04-27T06:04:58.713000Z, 1533.52 2012-04-27T06:04:58.822000Z, 1533.52 2012-04-27T06:04:58.916000Z, 1533.52 2012-04-27T06:04:59.010000Z, 1533.52 2012-04-27T06:04:59.119000Z, 1533.53 2012-04-27T06:04:59.213000Z, 1533.53 2012-04-27T06:04:59.307000Z, 1533.53 2012-04-27T06:04:59.416000Z, 1533.53 2012-04-27T06:04:59.510000Z, 1533.53 2012-04-27T06:04:59.619000Z, 1533.53 2012-04-27T06:04:59.713000Z, 1533.53 2012-04-27T06:04:59.822000Z, 1533.53 2012-04-27T06:04:59.916000Z, 1533.53 2012-04-27T06:05:00.010000Z, 1533.53 2012-04-27T06:05:00.119000Z, 1533.53 2012-04-27T06:05:00.213000Z, 1533.53 2012-04-27T06:05:00.307000Z, 1533.53 2012-04-27T06:05:00.416000Z, 1533.53 2012-04-27T06:05:00.510000Z, 1533.53 2012-04-27T06:05:00.619000Z, 1533.53 2012-04-27T06:05:00.713000Z, 1533.53 2012-04-27T06:05:00.807000Z, 1533.53 2012-04-27T06:05:00.916000Z, 1533.53 2012-04-27T06:05:01.010000Z, 1533.53 2012-04-27T06:05:01.119000Z, 1533.53 2012-04-27T06:05:01.213000Z, 1533.53 2012-04-27T06:05:01.322000Z, 1533.53 2012-04-27T06:05:01.416000Z, 1533.53 2012-04-27T06:05:01.510000Z, 1533.53 2012-04-27T06:05:01.619000Z, 1533.53 2012-04-27T06:05:01.713000Z, 1533.53 2012-04-27T06:05:01.822000Z, 1533.53 2012-04-27T06:05:01.916000Z, 1533.53 2012-04-27T06:05:02.010000Z, 1533.53 2012-04-27T06:05:02.119000Z, 1533.53 2012-04-27T06:05:02.213000Z, 1533.53 2012-04-27T06:05:02.307000Z, 1533.53 2012-04-27T06:05:02.416000Z, 1533.53 2012-04-27T06:05:02.510000Z, 1533.53 2012-04-27T06:05:02.619000Z, 1533.53 2012-04-27T06:05:02.713000Z, 1533.53 2012-04-27T06:05:02.822000Z, 1533.53 2012-04-27T06:05:02.916000Z, 1533.53 2012-04-27T06:05:03.010000Z, 1533.53 2012-04-27T06:05:03.119000Z, 1533.53 2012-04-27T06:05:03.213000Z, 1533.54 2012-04-27T06:05:03.307000Z, 1533.54 2012-04-27T06:05:03.416000Z, 1533.54 2012-04-27T06:05:03.510000Z, 1533.54 2012-04-27T06:05:03.619000Z, 1533.54 2012-04-27T06:05:03.713000Z, 1533.54 2012-04-27T06:05:03.822000Z, 1533.54 2012-04-27T06:05:03.916000Z, 1533.54 2012-04-27T06:05:04.025000Z, 1533.54 2012-04-27T06:05:04.119000Z, 1533.54 2012-04-27T06:05:04.213000Z, 1533.54 2012-04-27T06:05:04.307000Z, 1533.54 2012-04-27T06:05:04.416000Z, 1533.54 2012-04-27T06:05:04.510000Z, 1533.54 2012-04-27T06:05:04.619000Z, 1533.54 2012-04-27T06:05:04.713000Z, 1533.54 2012-04-27T06:05:04.822000Z, 1533.53 2012-04-27T06:05:04.916000Z, 1533.53 2012-04-27T06:05:05.010000Z, 1533.53 2012-04-27T06:05:05.119000Z, 1533.53 2012-04-27T06:05:05.213000Z, 1533.53 2012-04-27T06:05:05.322000Z, 1533.53 2012-04-27T06:05:05.416000Z, 1533.53 2012-04-27T06:05:05.510000Z, 1533.53 2012-04-27T06:05:05.619000Z, 1533.53 2012-04-27T06:05:05.713000Z, 1533.53 2012-04-27T06:05:05.822000Z, 1533.53 2012-04-27T06:05:05.916000Z, 1533.53 2012-04-27T06:05:06.010000Z, 1533.53 2012-04-27T06:05:06.119000Z, 1533.53 2012-04-27T06:05:06.213000Z, 1533.53 2012-04-27T06:05:06.307000Z, 1533.53 2012-04-27T06:05:06.400000Z, 1533.53 2012-04-27T06:05:06.510000Z, 1533.53 2012-04-27T06:05:06.619000Z, 1533.53 2012-04-27T06:05:06.713000Z, 1533.53 2012-04-27T06:05:06.822000Z, 1533.53 2012-04-27T06:05:06.916000Z, 1533.53 2012-04-27T06:05:07.010000Z, 1533.53 2012-04-27T06:05:07.119000Z, 1533.53 2012-04-27T06:05:07.213000Z, 1533.53 2012-04-27T06:05:07.322000Z, 1533.53 2012-04-27T06:05:07.416000Z, 1533.53 2012-04-27T06:05:07.510000Z, 1533.53 2012-04-27T06:05:07.619000Z, 1533.53 2012-04-27T06:05:07.713000Z, 1533.53 2012-04-27T06:05:07.822000Z, 1533.53 2012-04-27T06:05:07.916000Z, 1533.53 2012-04-27T06:05:08.025000Z, 1533.53 2012-04-27T06:05:08.119000Z, 1533.53 2012-04-27T06:05:08.275000Z, 1533.54 2012-04-27T06:05:08.338000Z, 1533.54 2012-04-27T06:05:08.416000Z, 1533.54 2012-04-27T06:05:08.510000Z, 1533.54 2012-04-27T06:05:08.619000Z, 1533.54 2012-04-27T06:05:08.713000Z, 1533.54 2012-04-27T06:05:08.822000Z, 1533.54 2012-04-27T06:05:08.916000Z, 1533.54 2012-04-27T06:05:09.010000Z, 1533.54 2012-04-27T06:05:09.119000Z, 1533.54 2012-04-27T06:05:09.213000Z, 1533.53 2012-04-27T06:05:09.322000Z, 1533.53 2012-04-27T06:05:09.416000Z, 1533.53 2012-04-27T06:05:09.526000Z, 1533.53 2012-04-27T06:05:09.619000Z, 1533.53 2012-04-27T06:05:09.713000Z, 1533.53 2012-04-27T06:05:09.822000Z, 1533.53 2012-04-27T06:05:09.916000Z, 1533.53 2012-04-27T06:05:10.010000Z, 1533.53 2012-04-27T06:05:10.135000Z, 1533.53 2012-04-27T06:05:10.213000Z, 1533.53 2012-04-27T06:05:10.322000Z, 1533.53 2012-04-27T06:05:10.416000Z, 1533.53 2012-04-27T06:05:10.526000Z, 1533.53 2012-04-27T06:05:10.619000Z, 1533.53 2012-04-27T06:05:10.713000Z, 1533.53 2012-04-27T06:05:10.822000Z, 1533.53 2012-04-27T06:05:10.916000Z, 1533.53 2012-04-27T06:05:11.010000Z, 1533.53 2012-04-27T06:05:11.119000Z, 1533.53 2012-04-27T06:05:11.213000Z, 1533.53 2012-04-27T06:05:11.322000Z, 1533.53 2012-04-27T06:05:11.416000Z, 1533.53 2012-04-27T06:05:11.510000Z, 1533.53 2012-04-27T06:05:11.619000Z, 1533.54 2012-04-27T06:05:11.713000Z, 1533.54 2012-04-27T06:05:11.822000Z, 1533.54 2012-04-27T06:05:11.916000Z, 1533.54 2012-04-27T06:05:12.026000Z, 1533.54 2012-04-27T06:05:12.104000Z, 1533.54 2012-04-27T06:05:12.213000Z, 1533.54 2012-04-27T06:05:12.322000Z, 1533.54 2012-04-27T06:05:12.416000Z, 1533.54 2012-04-27T06:05:12.526000Z, 1533.54 2012-04-27T06:05:12.619000Z, 1533.54 2012-04-27T06:05:12.713000Z, 1533.54 2012-04-27T06:05:12.822000Z, 1533.54 2012-04-27T06:05:12.916000Z, 1533.54 2012-04-27T06:05:13.010000Z, 1533.54 2012-04-27T06:05:13.119000Z, 1533.54 2012-04-27T06:05:13.213000Z, 1533.54 2012-04-27T06:05:13.307000Z, 1533.54 2012-04-27T06:05:13.416000Z, 1533.54 2012-04-27T06:05:13.510000Z, 1533.54 2012-04-27T06:05:13.619000Z, 1533.54 2012-04-27T06:05:13.713000Z, 1533.54 2012-04-27T06:05:13.807000Z, 1533.54 2012-04-27T06:05:13.916000Z, 1533.54 2012-04-27T06:05:14.010000Z, 1533.54 2012-04-27T06:05:14.119000Z, 1533.54 2012-04-27T06:05:14.213000Z, 1533.54 2012-04-27T06:05:14.322000Z, 1533.54 2012-04-27T06:05:14.416000Z, 1533.54 2012-04-27T06:05:14.510000Z, 1533.54 2012-04-27T06:05:14.619000Z, 1533.53 2012-04-27T06:05:14.713000Z, 1533.53 2012-04-27T06:05:14.822000Z, 1533.53 2012-04-27T06:05:14.916000Z, 1533.53 2012-04-27T06:05:15.010000Z, 1533.53 2012-04-27T06:05:15.119000Z, 1533.53 2012-04-27T06:05:15.291000Z, 1533.53 2012-04-27T06:05:15.338000Z, 1533.53 2012-04-27T06:05:15.416000Z, 1533.53 2012-04-27T06:05:15.510000Z, 1533.53 2012-04-27T06:05:15.619000Z, 1533.53 2012-04-27T06:05:15.713000Z, 1533.53 2012-04-27T06:05:15.822000Z, 1533.53 2012-04-27T06:05:15.916000Z, 1533.53 2012-04-27T06:05:16.010000Z, 1533.53 2012-04-27T06:05:16.119000Z, 1533.53 2012-04-27T06:05:16.213000Z, 1533.53 2012-04-27T06:05:16.307000Z, 1533.53 2012-04-27T06:05:16.416000Z, 1533.53 2012-04-27T06:05:16.510000Z, 1533.53 2012-04-27T06:05:16.619000Z, 1533.53 2012-04-27T06:05:16.713000Z, 1533.53 2012-04-27T06:05:16.822000Z, 1533.53 2012-04-27T06:05:16.916000Z, 1533.53 2012-04-27T06:05:17.010000Z, 1533.53 2012-04-27T06:05:17.119000Z, 1533.53 2012-04-27T06:05:17.213000Z, 1533.53 2012-04-27T06:05:17.322000Z, 1533.53 2012-04-27T06:05:17.416000Z, 1533.53 2012-04-27T06:05:17.510000Z, 1533.53 2012-04-27T06:05:17.619000Z, 1533.53 2012-04-27T06:05:17.713000Z, 1533.53 2012-04-27T06:05:17.822000Z, 1533.53 2012-04-27T06:05:17.916000Z, 1533.53 2012-04-27T06:05:18.010000Z, 1533.53 2012-04-27T06:05:18.119000Z, 1533.53 2012-04-27T06:05:18.213000Z, 1533.53 2012-04-27T06:05:18.323000Z, 1533.53 2012-04-27T06:05:18.416000Z, 1533.53 2012-04-27T06:05:18.510000Z, 1533.53 2012-04-27T06:05:18.619000Z, 1533.53 2012-04-27T06:05:18.713000Z, 1533.52 2012-04-27T06:05:18.823000Z, 1533.52 2012-04-27T06:05:18.916000Z, 1533.52 2012-04-27T06:05:19.010000Z, 1533.52 2012-04-27T06:05:19.119000Z, 1533.52 2012-04-27T06:05:19.213000Z, 1533.52 2012-04-27T06:05:19.323000Z, 1533.53 2012-04-27T06:05:19.416000Z, 1533.53 2012-04-27T06:05:19.510000Z, 1533.53 2012-04-27T06:05:19.619000Z, 1533.53 2012-04-27T06:05:19.713000Z, 1533.53 2012-04-27T06:05:19.823000Z, 1533.53 2012-04-27T06:05:19.916000Z, 1533.53 2012-04-27T06:05:20.010000Z, 1533.53 2012-04-27T06:05:20.119000Z, 1533.53 2012-04-27T06:05:20.213000Z, 1533.53 2012-04-27T06:05:20.323000Z, 1533.53 2012-04-27T06:05:20.416000Z, 1533.53 2012-04-27T06:05:20.510000Z, 1533.53 2012-04-27T06:05:20.619000Z, 1533.53 2012-04-27T06:05:20.713000Z, 1533.53 2012-04-27T06:05:20.823000Z, 1533.53 2012-04-27T06:05:20.916000Z, 1533.53 2012-04-27T06:05:21.010000Z, 1533.53 2012-04-27T06:05:21.119000Z, 1533.53 2012-04-27T06:05:21.354000Z, 1533.53 2012-04-27T06:05:21.354000Z, 1533.53 2012-04-27T06:05:21.416000Z, 1533.53 2012-04-27T06:05:21.510000Z, 1533.53 2012-04-27T06:05:21.619000Z, 1533.53 2012-04-27T06:05:21.713000Z, 1533.53 2012-04-27T06:05:21.854000Z, 1533.53 2012-04-27T06:05:21.916000Z, 1533.53 2012-04-27T06:05:22.010000Z, 1533.53 2012-04-27T06:05:22.104000Z, 1533.53 2012-04-27T06:05:22.338000Z, 1533.53 2012-04-27T06:05:22.338000Z, 1533.53 2012-04-27T06:05:22.416000Z, 1533.53 2012-04-27T06:05:22.510000Z, 1533.53 2012-04-27T06:05:22.619000Z, 1533.53 2012-04-27T06:05:22.713000Z, 1533.52 2012-04-27T06:05:22.823000Z, 1533.52 2012-04-27T06:05:22.916000Z, 1533.52 2012-04-27T06:05:23.010000Z, 1533.52 2012-04-27T06:05:23.119000Z, 1533.52 2012-04-27T06:05:23.213000Z, 1533.52 2012-04-27T06:05:23.323000Z, 1533.52 2012-04-27T06:05:23.416000Z, 1533.52 2012-04-27T06:05:23.510000Z, 1533.52 2012-04-27T06:05:23.619000Z, 1533.52 2012-04-27T06:05:23.713000Z, 1533.52 2012-04-27T06:05:23.823000Z, 1533.52 2012-04-27T06:05:23.916000Z, 1533.52 2012-04-27T06:05:24.010000Z, 1533.52 2012-04-27T06:05:24.119000Z, 1533.52 2012-04-27T06:05:24.213000Z, 1533.52 2012-04-27T06:05:24.323000Z, 1533.52 2012-04-27T06:05:24.416000Z, 1533.52 2012-04-27T06:05:24.510000Z, 1533.52 2012-04-27T06:05:24.619000Z, 1533.52 2012-04-27T06:05:24.713000Z, 1533.52 2012-04-27T06:05:24.823000Z, 1533.52 2012-04-27T06:05:24.916000Z, 1533.52 2012-04-27T06:05:25.010000Z, 1533.52 2012-04-27T06:05:25.119000Z, 1533.52 2012-04-27T06:05:25.213000Z, 1533.52 2012-04-27T06:05:25.323000Z, 1533.52 2012-04-27T06:05:25.416000Z, 1533.53 2012-04-27T06:05:25.510000Z, 1533.53 2012-04-27T06:05:25.619000Z, 1533.53 2012-04-27T06:05:25.713000Z, 1533.53 2012-04-27T06:05:25.823000Z, 1533.53 2012-04-27T06:05:25.916000Z, 1533.53 2012-04-27T06:05:26.010000Z, 1533.53 2012-04-27T06:05:26.119000Z, 1533.53 2012-04-27T06:05:26.213000Z, 1533.53 2012-04-27T06:05:26.323000Z, 1533.53 2012-04-27T06:05:26.416000Z, 1533.53 2012-04-27T06:05:26.510000Z, 1533.53 2012-04-27T06:05:26.619000Z, 1533.53 2012-04-27T06:05:26.713000Z, 1533.53 2012-04-27T06:05:26.823000Z, 1533.53 2012-04-27T06:05:26.916000Z, 1533.53 2012-04-27T06:05:27.010000Z, 1533.53 2012-04-27T06:05:27.119000Z, 1533.53 2012-04-27T06:05:27.213000Z, 1533.53 2012-04-27T06:05:27.323000Z, 1533.53 2012-04-27T06:05:27.416000Z, 1533.53 2012-04-27T06:05:27.510000Z, 1533.53 2012-04-27T06:05:27.619000Z, 1533.53 2012-04-27T06:05:27.713000Z, 1533.53 2012-04-27T06:05:27.823000Z, 1533.53 2012-04-27T06:05:27.916000Z, 1533.53 2012-04-27T06:05:28.010000Z, 1533.53 2012-04-27T06:05:28.120000Z, 1533.53 2012-04-27T06:05:28.213000Z, 1533.53 2012-04-27T06:05:28.323000Z, 1533.53 2012-04-27T06:05:28.416000Z, 1533.53 2012-04-27T06:05:28.510000Z, 1533.53 2012-04-27T06:05:28.620000Z, 1533.53 2012-04-27T06:05:28.713000Z, 1533.53 2012-04-27T06:05:28.823000Z, 1533.53 2012-04-27T06:05:28.916000Z, 1533.53 2012-04-27T06:05:29.010000Z, 1533.53 2012-04-27T06:05:29.120000Z, 1533.53 2012-04-27T06:05:29.213000Z, 1533.53 2012-04-27T06:05:29.323000Z, 1533.53 2012-04-27T06:05:29.416000Z, 1533.53 2012-04-27T06:05:29.510000Z, 1533.53 2012-04-27T06:05:29.620000Z, 1533.53 2012-04-27T06:05:29.713000Z, 1533.53 2012-04-27T06:05:29.807000Z, 1533.53 2012-04-27T06:05:29.916000Z, 1533.53 2012-04-27T06:05:30.010000Z, 1533.53 2012-04-27T06:05:30.135000Z, 1533.53 2012-04-27T06:05:30.213000Z, 1533.53 2012-04-27T06:05:30.307000Z, 1533.53 2012-04-27T06:05:30.416000Z, 1533.53 2012-04-27T06:05:30.526000Z, 1533.53 2012-04-27T06:05:30.620000Z, 1533.53 2012-04-27T06:05:30.713000Z, 1533.53 2012-04-27T06:05:30.823000Z, 1533.53 2012-04-27T06:05:30.916000Z, 1533.53 2012-04-27T06:05:31.026000Z, 1533.53 2012-04-27T06:05:31.120000Z, 1533.53 2012-04-27T06:05:31.213000Z, 1533.53 2012-04-27T06:05:31.323000Z, 1533.53 2012-04-27T06:05:31.416000Z, 1533.53 2012-04-27T06:05:31.510000Z, 1533.53 2012-04-27T06:05:31.620000Z, 1533.53 2012-04-27T06:05:31.713000Z, 1533.53 2012-04-27T06:05:31.823000Z, 1533.53 2012-04-27T06:05:31.916000Z, 1533.53 2012-04-27T06:05:32.010000Z, 1533.53 2012-04-27T06:05:32.135000Z, 1533.53 2012-04-27T06:05:32.213000Z, 1533.53 2012-04-27T06:05:32.323000Z, 1533.53 2012-04-27T06:05:32.416000Z, 1533.53 2012-04-27T06:05:32.510000Z, 1533.53 2012-04-27T06:05:32.604000Z, 1533.53 2012-04-27T06:05:32.713000Z, 1533.53 2012-04-27T06:05:32.823000Z, 1533.53 2012-04-27T06:05:32.916000Z, 1533.53 2012-04-27T06:05:33.010000Z, 1533.53 2012-04-27T06:05:33.120000Z, 1533.53 2012-04-27T06:05:33.213000Z, 1533.53 2012-04-27T06:05:33.323000Z, 1533.53 2012-04-27T06:05:33.416000Z, 1533.52 2012-04-27T06:05:33.510000Z, 1533.52 2012-04-27T06:05:33.620000Z, 1533.52 2012-04-27T06:05:33.713000Z, 1533.52 2012-04-27T06:05:33.823000Z, 1533.52 2012-04-27T06:05:33.916000Z, 1533.52 2012-04-27T06:05:34.026000Z, 1533.52 2012-04-27T06:05:34.120000Z, 1533.52 2012-04-27T06:05:34.213000Z, 1533.52 2012-04-27T06:05:34.307000Z, 1533.52 2012-04-27T06:05:34.416000Z, 1533.52 2012-04-27T06:05:34.510000Z, 1533.52 2012-04-27T06:05:34.620000Z, 1533.52 2012-04-27T06:05:34.713000Z, 1533.52 2012-04-27T06:05:34.823000Z, 1533.52 2012-04-27T06:05:34.916000Z, 1533.52 2012-04-27T06:05:35.026000Z, 1533.52 2012-04-27T06:05:35.120000Z, 1533.52 2012-04-27T06:05:35.213000Z, 1533.52 2012-04-27T06:05:35.323000Z, 1533.52 2012-04-27T06:05:35.416000Z, 1533.52 2012-04-27T06:05:35.526000Z, 1533.52 2012-04-27T06:05:35.620000Z, 1533.52 2012-04-27T06:05:35.713000Z, 1533.52 2012-04-27T06:05:35.807000Z, 1533.52 2012-04-27T06:05:35.916000Z, 1533.52 2012-04-27T06:05:36.010000Z, 1533.52 2012-04-27T06:05:36.120000Z, 1533.52 2012-04-27T06:05:36.213000Z, 1533.52 2012-04-27T06:05:36.323000Z, 1533.52 2012-04-27T06:05:36.416000Z, 1533.52 2012-04-27T06:05:36.510000Z, 1533.52 2012-04-27T06:05:36.620000Z, 1533.53 2012-04-27T06:05:36.713000Z, 1533.53 2012-04-27T06:05:36.807000Z, 1533.53 2012-04-27T06:05:36.916000Z, 1533.53 2012-04-27T06:05:37.010000Z, 1533.53 2012-04-27T06:05:37.120000Z, 1533.53 2012-04-27T06:05:37.213000Z, 1533.53 2012-04-27T06:05:37.307000Z, 1533.53 2012-04-27T06:05:37.416000Z, 1533.53 2012-04-27T06:05:37.510000Z, 1533.52 2012-04-27T06:05:37.620000Z, 1533.52 2012-04-27T06:05:37.713000Z, 1533.52 2012-04-27T06:05:37.823000Z, 1533.52 2012-04-27T06:05:37.917000Z, 1533.52 2012-04-27T06:05:38.010000Z, 1533.52 2012-04-27T06:05:38.120000Z, 1533.52 2012-04-27T06:05:38.213000Z, 1533.52 2012-04-27T06:05:38.307000Z, 1533.52 2012-04-27T06:05:38.417000Z, 1533.52 2012-04-27T06:05:38.510000Z, 1533.52 2012-04-27T06:05:38.620000Z, 1533.52 2012-04-27T06:05:38.713000Z, 1533.52 2012-04-27T06:05:38.823000Z, 1533.52 2012-04-27T06:05:38.917000Z, 1533.52 2012-04-27T06:05:39.010000Z, 1533.52 2012-04-27T06:05:39.120000Z, 1533.52 2012-04-27T06:05:39.213000Z, 1533.52 2012-04-27T06:05:39.307000Z, 1533.52 2012-04-27T06:05:39.417000Z, 1533.52 2012-04-27T06:05:39.510000Z, 1533.52 2012-04-27T06:05:39.620000Z, 1533.52 2012-04-27T06:05:39.713000Z, 1533.52 2012-04-27T06:05:39.807000Z, 1533.52 2012-04-27T06:05:39.917000Z, 1533.52 2012-04-27T06:05:40.010000Z, 1533.52 2012-04-27T06:05:40.120000Z, 1533.52 2012-04-27T06:05:40.213000Z, 1533.52 2012-04-27T06:05:40.323000Z, 1533.52 2012-04-27T06:05:40.417000Z, 1533.52 2012-04-27T06:05:40.510000Z, 1533.52 2012-04-27T06:05:40.620000Z, 1533.52 2012-04-27T06:05:40.713000Z, 1533.52 2012-04-27T06:05:40.823000Z, 1533.52 2012-04-27T06:05:40.917000Z, 1533.52 2012-04-27T06:05:41.010000Z, 1533.52 2012-04-27T06:05:41.120000Z, 1533.52 2012-04-27T06:05:41.213000Z, 1533.52 2012-04-27T06:05:41.307000Z, 1533.52 2012-04-27T06:05:41.417000Z, 1533.51 2012-04-27T06:05:41.510000Z, 1533.51 2012-04-27T06:05:41.620000Z, 1533.51 2012-04-27T06:05:41.713000Z, 1533.51 2012-04-27T06:05:41.823000Z, 1533.51 2012-04-27T06:05:41.917000Z, 1533.51 2012-04-27T06:05:42.010000Z, 1533.51 2012-04-27T06:05:42.120000Z, 1533.51 2012-04-27T06:05:42.307000Z, 1533.51 2012-04-27T06:05:42.323000Z, 1533.51 2012-04-27T06:05:42.417000Z, 1533.51 2012-04-27T06:05:42.510000Z, 1533.51 2012-04-27T06:05:42.620000Z, 1533.51 2012-04-27T06:05:42.713000Z, 1533.51 2012-04-27T06:05:42.823000Z, 1533.51 2012-04-27T06:05:42.917000Z, 1533.51 2012-04-27T06:05:43.010000Z, 1533.52 2012-04-27T06:05:43.120000Z, 1533.52 2012-04-27T06:05:43.213000Z, 1533.52 2012-04-27T06:05:43.323000Z, 1533.52 2012-04-27T06:05:43.417000Z, 1533.52 2012-04-27T06:05:43.510000Z, 1533.52 2012-04-27T06:05:43.620000Z, 1533.52 2012-04-27T06:05:43.713000Z, 1533.52 2012-04-27T06:05:43.823000Z, 1533.52 2012-04-27T06:05:43.917000Z, 1533.52 2012-04-27T06:05:44.010000Z, 1533.52 2012-04-27T06:05:44.120000Z, 1533.52 2012-04-27T06:05:44.213000Z, 1533.52 2012-04-27T06:05:44.323000Z, 1533.52 2012-04-27T06:05:44.417000Z, 1533.52 2012-04-27T06:05:44.510000Z, 1533.52 2012-04-27T06:05:44.620000Z, 1533.52 2012-04-27T06:05:44.713000Z, 1533.52 2012-04-27T06:05:44.823000Z, 1533.52 2012-04-27T06:05:44.917000Z, 1533.52 2012-04-27T06:05:45.010000Z, 1533.52 2012-04-27T06:05:45.120000Z, 1533.52 2012-04-27T06:05:45.213000Z, 1533.52 2012-04-27T06:05:45.307000Z, 1533.52 2012-04-27T06:05:45.417000Z, 1533.52 2012-04-27T06:05:45.510000Z, 1533.52 2012-04-27T06:05:45.620000Z, 1533.52 2012-04-27T06:05:45.713000Z, 1533.52 2012-04-27T06:05:45.823000Z, 1533.52 2012-04-27T06:05:45.917000Z, 1533.52 2012-04-27T06:05:46.010000Z, 1533.52 2012-04-27T06:05:46.120000Z, 1533.52 2012-04-27T06:05:46.213000Z, 1533.52 2012-04-27T06:05:46.307000Z, 1533.52 2012-04-27T06:05:46.417000Z, 1533.52 2012-04-27T06:05:46.510000Z, 1533.53 2012-04-27T06:05:46.620000Z, 1533.53 2012-04-27T06:05:46.713000Z, 1533.53 2012-04-27T06:05:46.823000Z, 1533.53 2012-04-27T06:05:46.917000Z, 1533.53 2012-04-27T06:05:47.010000Z, 1533.53 2012-04-27T06:05:47.120000Z, 1533.53 2012-04-27T06:05:47.229000Z, 1533.53 2012-04-27T06:05:47.307000Z, 1533.53 2012-04-27T06:05:47.417000Z, 1533.53 2012-04-27T06:05:47.510000Z, 1533.53 2012-04-27T06:05:47.620000Z, 1533.52 2012-04-27T06:05:47.714000Z, 1533.52 2012-04-27T06:05:47.823000Z, 1533.52 2012-04-27T06:05:47.917000Z, 1533.52 2012-04-27T06:05:48.010000Z, 1533.52 2012-04-27T06:05:48.120000Z, 1533.52 2012-04-27T06:05:48.214000Z, 1533.52 2012-04-27T06:05:48.323000Z, 1533.52 2012-04-27T06:05:48.417000Z, 1533.52 2012-04-27T06:05:48.510000Z, 1533.52 2012-04-27T06:05:48.635000Z, 1533.52 2012-04-27T06:05:48.714000Z, 1533.52 2012-04-27T06:05:48.823000Z, 1533.52 2012-04-27T06:05:48.917000Z, 1533.52 2012-04-27T06:05:49.010000Z, 1533.52 2012-04-27T06:05:49.120000Z, 1533.52 2012-04-27T06:05:49.214000Z, 1533.52 2012-04-27T06:05:49.354000Z, 1533.52 2012-04-27T06:05:49.432000Z, 1533.52 2012-04-27T06:05:49.510000Z, 1533.52 2012-04-27T06:05:49.620000Z, 1533.52 2012-04-27T06:05:49.714000Z, 1533.52 2012-04-27T06:05:49.823000Z, 1533.52 2012-04-27T06:05:49.917000Z, 1533.52 2012-04-27T06:05:50.010000Z, 1533.52 2012-04-27T06:05:50.120000Z, 1533.52 2012-04-27T06:05:50.214000Z, 1533.52 2012-04-27T06:05:50.307000Z, 1533.52 2012-04-27T06:05:50.417000Z, 1533.52 2012-04-27T06:05:50.510000Z, 1533.52 2012-04-27T06:05:50.620000Z, 1533.52 2012-04-27T06:05:50.714000Z, 1533.52 2012-04-27T06:05:50.823000Z, 1533.52 2012-04-27T06:05:50.917000Z, 1533.52 2012-04-27T06:05:51.010000Z, 1533.52 2012-04-27T06:05:51.120000Z, 1533.52 2012-04-27T06:05:51.214000Z, 1533.52 2012-04-27T06:05:51.323000Z, 1533.52 2012-04-27T06:05:51.417000Z, 1533.52 2012-04-27T06:05:51.510000Z, 1533.52 2012-04-27T06:05:51.620000Z, 1533.52 2012-04-27T06:05:51.714000Z, 1533.52 2012-04-27T06:05:51.839000Z, 1533.52 2012-04-27T06:05:51.917000Z, 1533.52 2012-04-27T06:05:52.010000Z, 1533.52 2012-04-27T06:05:52.120000Z, 1533.52 2012-04-27T06:05:52.214000Z, 1533.52 2012-04-27T06:05:52.323000Z, 1533.52 2012-04-27T06:05:52.417000Z, 1533.52 2012-04-27T06:05:52.510000Z, 1533.52 2012-04-27T06:05:52.620000Z, 1533.52 2012-04-27T06:05:52.714000Z, 1533.52 2012-04-27T06:05:52.807000Z, 1533.52 2012-04-27T06:05:52.917000Z, 1533.52 2012-04-27T06:05:53.010000Z, 1533.52 2012-04-27T06:05:53.120000Z, 1533.52 2012-04-27T06:05:53.214000Z, 1533.52 2012-04-27T06:05:53.323000Z, 1533.52 2012-04-27T06:05:53.417000Z, 1533.52 2012-04-27T06:05:53.510000Z, 1533.53 2012-04-27T06:05:53.620000Z, 1533.53 2012-04-27T06:05:53.714000Z, 1533.53 2012-04-27T06:05:53.823000Z, 1533.53 2012-04-27T06:05:53.917000Z, 1533.53 2012-04-27T06:05:54.010000Z, 1533.53 2012-04-27T06:05:54.120000Z, 1533.53 2012-04-27T06:05:54.214000Z, 1533.53 2012-04-27T06:05:54.323000Z, 1533.53 2012-04-27T06:05:54.417000Z, 1533.53 2012-04-27T06:05:54.510000Z, 1533.53 2012-04-27T06:05:54.635000Z, 1533.53 2012-04-27T06:05:54.714000Z, 1533.53 2012-04-27T06:05:54.823000Z, 1533.53 2012-04-27T06:05:54.917000Z, 1533.53 2012-04-27T06:05:55.010000Z, 1533.53 2012-04-27T06:05:55.120000Z, 1533.53 2012-04-27T06:05:55.214000Z, 1533.53 2012-04-27T06:05:55.307000Z, 1533.53 2012-04-27T06:05:55.417000Z, 1533.53 2012-04-27T06:05:55.510000Z, 1533.53 2012-04-27T06:05:55.620000Z, 1533.53 2012-04-27T06:05:55.714000Z, 1533.53 2012-04-27T06:05:55.823000Z, 1533.53 2012-04-27T06:05:55.917000Z, 1533.53 2012-04-27T06:05:56.010000Z, 1533.53 2012-04-27T06:05:56.120000Z, 1533.53 2012-04-27T06:05:56.214000Z, 1533.53 2012-04-27T06:05:56.323000Z, 1533.53 2012-04-27T06:05:56.417000Z, 1533.53 2012-04-27T06:05:56.510000Z, 1533.53 2012-04-27T06:05:56.620000Z, 1533.53 2012-04-27T06:05:56.714000Z, 1533.53 2012-04-27T06:05:56.823000Z, 1533.53 2012-04-27T06:05:56.917000Z, 1533.53 2012-04-27T06:05:57.010000Z, 1533.53 2012-04-27T06:05:57.120000Z, 1533.53 2012-04-27T06:05:57.214000Z, 1533.53 2012-04-27T06:05:57.339000Z, 1533.53 2012-04-27T06:05:57.417000Z, 1533.53 2012-04-27T06:05:57.511000Z, 1533.53 2012-04-27T06:05:57.620000Z, 1533.53 2012-04-27T06:05:57.714000Z, 1533.53 2012-04-27T06:05:57.823000Z, 1533.53 2012-04-27T06:05:57.917000Z, 1533.53 2012-04-27T06:05:58.011000Z, 1533.53 2012-04-27T06:05:58.120000Z, 1533.53 2012-04-27T06:05:58.214000Z, 1533.53 2012-04-27T06:05:58.307000Z, 1533.53 2012-04-27T06:05:58.417000Z, 1533.53 2012-04-27T06:05:58.511000Z, 1533.52 2012-04-27T06:05:58.620000Z, 1533.52 2012-04-27T06:05:58.714000Z, 1533.52 2012-04-27T06:05:58.823000Z, 1533.52 2012-04-27T06:05:58.917000Z, 1533.52 2012-04-27T06:05:59.011000Z, 1533.52 2012-04-27T06:05:59.120000Z, 1533.52 2012-04-27T06:05:59.214000Z, 1533.52 2012-04-27T06:05:59.307000Z, 1533.52 2012-04-27T06:05:59.417000Z, 1533.52 2012-04-27T06:05:59.511000Z, 1533.52 2012-04-27T06:05:59.620000Z, 1533.52 2012-04-27T06:05:59.714000Z, 1533.52 2012-04-27T06:05:59.807000Z, 1533.52 2012-04-27T06:05:59.917000Z, 1533.52 2012-04-27T06:06:00.011000Z, 1533.52 2012-04-27T06:06:00.120000Z, 1533.52 2012-04-27T06:06:00.229000Z, 1533.52 2012-04-27T06:06:00.323000Z, 1533.52 2012-04-27T06:06:00.417000Z, 1533.52 2012-04-27T06:06:00.511000Z, 1533.52 2012-04-27T06:06:00.620000Z, 1533.52 2012-04-27T06:06:00.714000Z, 1533.52 2012-04-27T06:06:00.823000Z, 1533.52 2012-04-27T06:06:00.917000Z, 1533.52 2012-04-27T06:06:01.011000Z, 1533.52 2012-04-27T06:06:01.136000Z, 1533.52 2012-04-27T06:06:01.214000Z, 1533.52 2012-04-27T06:06:01.307000Z, 1533.52 2012-04-27T06:06:01.417000Z, 1533.52 2012-04-27T06:06:01.511000Z, 1533.52 2012-04-27T06:06:01.620000Z, 1533.52 2012-04-27T06:06:01.714000Z, 1533.52 2012-04-27T06:06:01.807000Z, 1533.53 2012-04-27T06:06:01.917000Z, 1533.53 2012-04-27T06:06:02.011000Z, 1533.53 2012-04-27T06:06:02.120000Z, 1533.53 2012-04-27T06:06:02.214000Z, 1533.53 2012-04-27T06:06:02.307000Z, 1533.53 2012-04-27T06:06:02.417000Z, 1533.53 2012-04-27T06:06:02.511000Z, 1533.53 2012-04-27T06:06:02.620000Z, 1533.53 2012-04-27T06:06:02.714000Z, 1533.53 2012-04-27T06:06:02.807000Z, 1533.53 2012-04-27T06:06:02.917000Z, 1533.53 2012-04-27T06:06:03.011000Z, 1533.53 2012-04-27T06:06:03.120000Z, 1533.53 2012-04-27T06:06:03.214000Z, 1533.53 2012-04-27T06:06:03.307000Z, 1533.53 2012-04-27T06:06:03.417000Z, 1533.53 2012-04-27T06:06:03.511000Z, 1533.53 2012-04-27T06:06:03.620000Z, 1533.53 2012-04-27T06:06:03.714000Z, 1533.53 2012-04-27T06:06:03.823000Z, 1533.53 2012-04-27T06:06:03.917000Z, 1533.53 2012-04-27T06:06:04.011000Z, 1533.53 2012-04-27T06:06:04.120000Z, 1533.53 2012-04-27T06:06:04.214000Z, 1533.53 2012-04-27T06:06:04.323000Z, 1533.53 2012-04-27T06:06:04.417000Z, 1533.52 2012-04-27T06:06:04.511000Z, 1533.52 2012-04-27T06:06:04.620000Z, 1533.52 2012-04-27T06:06:04.714000Z, 1533.52 2012-04-27T06:06:04.823000Z, 1533.52 2012-04-27T06:06:04.917000Z, 1533.52 2012-04-27T06:06:05.011000Z, 1533.52 2012-04-27T06:06:05.120000Z, 1533.52 2012-04-27T06:06:05.214000Z, 1533.52 2012-04-27T06:06:05.307000Z, 1533.52 2012-04-27T06:06:05.417000Z, 1533.52 2012-04-27T06:06:05.511000Z, 1533.52 2012-04-27T06:06:05.620000Z, 1533.52 2012-04-27T06:06:05.714000Z, 1533.52 2012-04-27T06:06:05.823000Z, 1533.52 2012-04-27T06:06:05.917000Z, 1533.52 2012-04-27T06:06:06.011000Z, 1533.52 2012-04-27T06:06:06.120000Z, 1533.52 2012-04-27T06:06:06.214000Z, 1533.52 2012-04-27T06:06:06.323000Z, 1533.52 2012-04-27T06:06:06.417000Z, 1533.52 2012-04-27T06:06:06.511000Z, 1533.52 2012-04-27T06:06:06.620000Z, 1533.52 2012-04-27T06:06:06.714000Z, 1533.52 2012-04-27T06:06:06.823000Z, 1533.52 2012-04-27T06:06:06.917000Z, 1533.52 2012-04-27T06:06:07.011000Z, 1533.52 2012-04-27T06:06:07.120000Z, 1533.52 2012-04-27T06:06:07.214000Z, 1533.52 2012-04-27T06:06:07.323000Z, 1533.52 2012-04-27T06:06:07.417000Z, 1533.52 2012-04-27T06:06:07.511000Z, 1533.52 2012-04-27T06:06:07.620000Z, 1533.52 2012-04-27T06:06:07.714000Z, 1533.52 2012-04-27T06:06:07.823000Z, 1533.52 2012-04-27T06:06:07.917000Z, 1533.52 2012-04-27T06:06:08.011000Z, 1533.52 2012-04-27T06:06:08.120000Z, 1533.52 2012-04-27T06:06:08.214000Z, 1533.52 2012-04-27T06:06:08.308000Z, 1533.52 2012-04-27T06:06:08.417000Z, 1533.52 2012-04-27T06:06:08.511000Z, 1533.52 2012-04-27T06:06:08.620000Z, 1533.52 2012-04-27T06:06:08.714000Z, 1533.52 2012-04-27T06:06:08.839000Z, 1533.53 2012-04-27T06:06:08.917000Z, 1533.53 2012-04-27T06:06:09.011000Z, 1533.53 2012-04-27T06:06:09.136000Z, 1533.53 2012-04-27T06:06:09.214000Z, 1533.53 2012-04-27T06:06:09.323000Z, 1533.53 2012-04-27T06:06:09.417000Z, 1533.53 2012-04-27T06:06:09.526000Z, 1533.53 2012-04-27T06:06:09.620000Z, 1533.53 2012-04-27T06:06:09.714000Z, 1533.53 2012-04-27T06:06:09.823000Z, 1533.53 2012-04-27T06:06:09.917000Z, 1533.53 2012-04-27T06:06:10.011000Z, 1533.53 2012-04-27T06:06:10.120000Z, 1533.53 2012-04-27T06:06:10.214000Z, 1533.53 2012-04-27T06:06:10.308000Z, 1533.53 2012-04-27T06:06:10.417000Z, 1533.53 2012-04-27T06:06:10.511000Z, 1533.53 2012-04-27T06:06:10.620000Z, 1533.52 2012-04-27T06:06:10.714000Z, 1533.52 2012-04-27T06:06:10.823000Z, 1533.52 2012-04-27T06:06:10.917000Z, 1533.52 2012-04-27T06:06:11.011000Z, 1533.52 2012-04-27T06:06:11.120000Z, 1533.52 2012-04-27T06:06:11.214000Z, 1533.52 2012-04-27T06:06:11.323000Z, 1533.52 2012-04-27T06:06:11.417000Z, 1533.51 2012-04-27T06:06:11.511000Z, 1533.51 2012-04-27T06:06:11.620000Z, 1533.51 2012-04-27T06:06:11.714000Z, 1533.51 2012-04-27T06:06:11.823000Z, 1533.51 2012-04-27T06:06:11.917000Z, 1533.51 2012-04-27T06:06:12.011000Z, 1533.51 2012-04-27T06:06:12.120000Z, 1533.51 2012-04-27T06:06:12.214000Z, 1533.51 2012-04-27T06:06:12.323000Z, 1533.51 2012-04-27T06:06:12.417000Z, 1533.51 2012-04-27T06:06:12.511000Z, 1533.51 2012-04-27T06:06:12.620000Z, 1533.51 2012-04-27T06:06:12.714000Z, 1533.51 2012-04-27T06:06:12.823000Z, 1533.51 2012-04-27T06:06:12.917000Z, 1533.51 2012-04-27T06:06:13.011000Z, 1533.51 2012-04-27T06:06:13.120000Z, 1533.51 2012-04-27T06:06:13.214000Z, 1533.52 2012-04-27T06:06:13.308000Z, 1533.52 2012-04-27T06:06:13.417000Z, 1533.52 2012-04-27T06:06:13.511000Z, 1533.52 2012-04-27T06:06:13.620000Z, 1533.52 2012-04-27T06:06:13.714000Z, 1533.52 2012-04-27T06:06:13.823000Z, 1533.52 2012-04-27T06:06:13.917000Z, 1533.52 2012-04-27T06:06:14.011000Z, 1533.52 2012-04-27T06:06:14.120000Z, 1533.52 2012-04-27T06:06:14.214000Z, 1533.52 2012-04-27T06:06:14.308000Z, 1533.52 2012-04-27T06:06:14.417000Z, 1533.52 2012-04-27T06:06:14.511000Z, 1533.52 2012-04-27T06:06:14.620000Z, 1533.52 2012-04-27T06:06:14.714000Z, 1533.52 2012-04-27T06:06:14.823000Z, 1533.52 2012-04-27T06:06:14.917000Z, 1533.52 2012-04-27T06:06:15.011000Z, 1533.52 2012-04-27T06:06:15.104000Z, 1533.52 2012-04-27T06:06:15.214000Z, 1533.52 2012-04-27T06:06:15.323000Z, 1533.52 2012-04-27T06:06:15.417000Z, 1533.52 2012-04-27T06:06:15.511000Z, 1533.52 2012-04-27T06:06:15.620000Z, 1533.52 2012-04-27T06:06:15.714000Z, 1533.52 2012-04-27T06:06:15.823000Z, 1533.52 2012-04-27T06:06:15.917000Z, 1533.52 2012-04-27T06:06:16.011000Z, 1533.52 2012-04-27T06:06:16.136000Z, 1533.52 2012-04-27T06:06:16.214000Z, 1533.52 2012-04-27T06:06:16.323000Z, 1533.52 2012-04-27T06:06:16.417000Z, 1533.52 2012-04-27T06:06:16.511000Z, 1533.52 2012-04-27T06:06:16.620000Z, 1533.52 2012-04-27T06:06:16.714000Z, 1533.52 2012-04-27T06:06:16.823000Z, 1533.52 2012-04-27T06:06:16.917000Z, 1533.52 2012-04-27T06:06:17.011000Z, 1533.52 2012-04-27T06:06:17.120000Z, 1533.52 2012-04-27T06:06:17.214000Z, 1533.52 2012-04-27T06:06:17.308000Z, 1533.52 2012-04-27T06:06:17.417000Z, 1533.52 2012-04-27T06:06:17.511000Z, 1533.52 2012-04-27T06:06:17.620000Z, 1533.52 2012-04-27T06:06:17.714000Z, 1533.52 2012-04-27T06:06:17.823000Z, 1533.52 2012-04-27T06:06:17.917000Z, 1533.52 2012-04-27T06:06:18.011000Z, 1533.52 2012-04-27T06:06:18.120000Z, 1533.52 2012-04-27T06:06:18.214000Z, 1533.52 2012-04-27T06:06:18.323000Z, 1533.52 2012-04-27T06:06:18.417000Z, 1533.52 2012-04-27T06:06:18.511000Z, 1533.52 2012-04-27T06:06:18.620000Z, 1533.53 2012-04-27T06:06:18.714000Z, 1533.53 2012-04-27T06:06:18.823000Z, 1533.53 2012-04-27T06:06:18.917000Z, 1533.53 2012-04-27T06:06:19.011000Z, 1533.53 2012-04-27T06:06:19.120000Z, 1533.53 2012-04-27T06:06:19.230000Z, 1533.53 2012-04-27T06:06:19.323000Z, 1533.53 2012-04-27T06:06:19.417000Z, 1533.53 2012-04-27T06:06:19.511000Z, 1533.53 2012-04-27T06:06:19.620000Z, 1533.53 2012-04-27T06:06:19.714000Z, 1533.53 2012-04-27T06:06:19.823000Z, 1533.53 2012-04-27T06:06:19.917000Z, 1533.53 2012-04-27T06:06:20.011000Z, 1533.53 2012-04-27T06:06:20.120000Z, 1533.53 2012-04-27T06:06:20.214000Z, 1533.53 2012-04-27T06:06:20.323000Z, 1533.53 2012-04-27T06:06:20.417000Z, 1533.52 2012-04-27T06:06:20.526000Z, 1533.52 2012-04-27T06:06:20.620000Z, 1533.52 2012-04-27T06:06:20.714000Z, 1533.52 2012-04-27T06:06:20.823000Z, 1533.52 2012-04-27T06:06:20.933000Z, 1533.52 2012-04-27T06:06:21.011000Z, 1533.52 2012-04-27T06:06:21.120000Z, 1533.52 2012-04-27T06:06:21.214000Z, 1533.52 2012-04-27T06:06:21.308000Z, 1533.52 2012-04-27T06:06:21.417000Z, 1533.52 2012-04-27T06:06:21.511000Z, 1533.52 2012-04-27T06:06:21.620000Z, 1533.52 2012-04-27T06:06:21.714000Z, 1533.52 2012-04-27T06:06:21.823000Z, 1533.52 2012-04-27T06:06:21.917000Z, 1533.52 2012-04-27T06:06:22.011000Z, 1533.52 2012-04-27T06:06:22.120000Z, 1533.52 2012-04-27T06:06:22.214000Z, 1533.52 2012-04-27T06:06:22.308000Z, 1533.52 2012-04-27T06:06:22.417000Z, 1533.52 2012-04-27T06:06:22.511000Z, 1533.52 2012-04-27T06:06:22.620000Z, 1533.52 2012-04-27T06:06:22.714000Z, 1533.52 2012-04-27T06:06:22.808000Z, 1533.52 2012-04-27T06:06:22.901000Z, 1533.52 2012-04-27T06:06:23.011000Z, 1533.52 2012-04-27T06:06:23.120000Z, 1533.52 2012-04-27T06:06:23.214000Z, 1533.52 2012-04-27T06:06:23.308000Z, 1533.51 2012-04-27T06:06:23.417000Z, 1533.51 2012-04-27T06:06:23.511000Z, 1533.51 2012-04-27T06:06:23.620000Z, 1533.51 2012-04-27T06:06:23.714000Z, 1533.51 2012-04-27T06:06:23.808000Z, 1533.51 2012-04-27T06:06:23.917000Z, 1533.51 2012-04-27T06:06:24.011000Z, 1533.51 2012-04-27T06:06:24.120000Z, 1533.51 2012-04-27T06:06:24.214000Z, 1533.51 2012-04-27T06:06:24.308000Z, 1533.51 2012-04-27T06:06:24.417000Z, 1533.51 2012-04-27T06:06:24.511000Z, 1533.51 2012-04-27T06:06:24.620000Z, 1533.51 2012-04-27T06:06:24.714000Z, 1533.51 2012-04-27T06:06:24.808000Z, 1533.51 2012-04-27T06:06:24.917000Z, 1533.51 2012-04-27T06:06:25.011000Z, 1533.51 2012-04-27T06:06:25.120000Z, 1533.51 2012-04-27T06:06:25.214000Z, 1533.51 2012-04-27T06:06:25.308000Z, 1533.51 2012-04-27T06:06:25.417000Z, 1533.51 2012-04-27T06:06:25.511000Z, 1533.51 2012-04-27T06:06:25.620000Z, 1533.51 2012-04-27T06:06:25.714000Z, 1533.51 2012-04-27T06:06:25.808000Z, 1533.51 2012-04-27T06:06:25.917000Z, 1533.51 2012-04-27T06:06:26.011000Z, 1533.51 2012-04-27T06:06:26.120000Z, 1533.51 2012-04-27T06:06:26.214000Z, 1533.51 2012-04-27T06:06:26.308000Z, 1533.51 2012-04-27T06:06:26.417000Z, 1533.51 2012-04-27T06:06:26.511000Z, 1533.51 2012-04-27T06:06:26.620000Z, 1533.51 2012-04-27T06:06:26.714000Z, 1533.51 2012-04-27T06:06:26.823000Z, 1533.51 2012-04-27T06:06:26.917000Z, 1533.51 2012-04-27T06:06:27.011000Z, 1533.51 2012-04-27T06:06:27.120000Z, 1533.51 2012-04-27T06:06:27.214000Z, 1533.51 2012-04-27T06:06:27.308000Z, 1533.51 2012-04-27T06:06:27.417000Z, 1533.51 2012-04-27T06:06:27.511000Z, 1533.51 2012-04-27T06:06:27.620000Z, 1533.51 2012-04-27T06:06:27.714000Z, 1533.51 2012-04-27T06:06:27.823000Z, 1533.51 2012-04-27T06:06:27.917000Z, 1533.51 2012-04-27T06:06:28.011000Z, 1533.51 2012-04-27T06:06:28.120000Z, 1533.51 2012-04-27T06:06:28.214000Z, 1533.51 2012-04-27T06:06:28.308000Z, 1533.51 2012-04-27T06:06:28.417000Z, 1533.51 2012-04-27T06:06:28.511000Z, 1533.51 2012-04-27T06:06:28.620000Z, 1533.51 2012-04-27T06:06:28.714000Z, 1533.51 2012-04-27T06:06:28.823000Z, 1533.51 2012-04-27T06:06:28.917000Z, 1533.51 2012-04-27T06:06:29.011000Z, 1533.51 2012-04-27T06:06:29.120000Z, 1533.51 2012-04-27T06:06:29.214000Z, 1533.51 2012-04-27T06:06:29.323000Z, 1533.51 2012-04-27T06:06:29.417000Z, 1533.51 2012-04-27T06:06:29.511000Z, 1533.51 2012-04-27T06:06:29.605000Z, 1533.51 2012-04-27T06:06:29.714000Z, 1533.51 2012-04-27T06:06:29.823000Z, 1533.51 2012-04-27T06:06:29.917000Z, 1533.51 2012-04-27T06:06:30.011000Z, 1533.51 2012-04-27T06:06:30.120000Z, 1533.51 2012-04-27T06:06:30.214000Z, 1533.51 2012-04-27T06:06:30.323000Z, 1533.51 2012-04-27T06:06:30.402000Z, 1533.51 2012-04-27T06:06:30.511000Z, 1533.51 2012-04-27T06:06:30.620000Z, 1533.51 2012-04-27T06:06:30.714000Z, 1533.51 2012-04-27T06:06:30.823000Z, 1533.51 2012-04-27T06:06:30.917000Z, 1533.51 2012-04-27T06:06:31.011000Z, 1533.51 2012-04-27T06:06:31.120000Z, 1533.51 2012-04-27T06:06:31.214000Z, 1533.51 2012-04-27T06:06:31.308000Z, 1533.51 2012-04-27T06:06:31.417000Z, 1533.51 2012-04-27T06:06:31.511000Z, 1533.51 2012-04-27T06:06:31.620000Z, 1533.51 2012-04-27T06:06:31.714000Z, 1533.51 2012-04-27T06:06:31.823000Z, 1533.51 2012-04-27T06:06:31.917000Z, 1533.51 2012-04-27T06:06:32.011000Z, 1533.51 2012-04-27T06:06:32.120000Z, 1533.51 2012-04-27T06:06:32.214000Z, 1533.51 2012-04-27T06:06:32.308000Z, 1533.51 2012-04-27T06:06:32.417000Z, 1533.50 2012-04-27T06:06:32.511000Z, 1533.51 2012-04-27T06:06:32.620000Z, 1533.51 2012-04-27T06:06:32.714000Z, 1533.50 2012-04-27T06:06:32.823000Z, 1533.51 2012-04-27T06:06:32.917000Z, 1533.50 2012-04-27T06:06:33.011000Z, 1533.51 2012-04-27T06:06:33.120000Z, 1533.51 2012-04-27T06:06:33.214000Z, 1533.51 2012-04-27T06:06:33.323000Z, 1533.51 2012-04-27T06:06:33.417000Z, 1533.51 2012-04-27T06:06:33.511000Z, 1533.51 2012-04-27T06:06:33.620000Z, 1533.51 2012-04-27T06:06:33.714000Z, 1533.51 2012-04-27T06:06:33.823000Z, 1533.51 2012-04-27T06:06:33.917000Z, 1533.51 2012-04-27T06:06:34.011000Z, 1533.51 2012-04-27T06:06:34.120000Z, 1533.51 2012-04-27T06:06:34.214000Z, 1533.51 2012-04-27T06:06:34.339000Z, 1533.51 2012-04-27T06:06:34.417000Z, 1533.51 2012-04-27T06:06:34.511000Z, 1533.51 2012-04-27T06:06:34.620000Z, 1533.51 2012-04-27T06:06:34.714000Z, 1533.51 2012-04-27T06:06:34.823000Z, 1533.51 2012-04-27T06:06:34.917000Z, 1533.51 2012-04-27T06:06:35.011000Z, 1533.51 2012-04-27T06:06:35.120000Z, 1533.51 2012-04-27T06:06:35.214000Z, 1533.51 2012-04-27T06:06:35.323000Z, 1533.51 2012-04-27T06:06:35.417000Z, 1533.51 2012-04-27T06:06:35.511000Z, 1533.51 2012-04-27T06:06:35.620000Z, 1533.51 2012-04-27T06:06:35.714000Z, 1533.51 2012-04-27T06:06:35.808000Z, 1533.51 2012-04-27T06:06:35.917000Z, 1533.51 2012-04-27T06:06:36.011000Z, 1533.51 2012-04-27T06:06:36.120000Z, 1533.51 2012-04-27T06:06:36.214000Z, 1533.51 2012-04-27T06:06:36.308000Z, 1533.51 2012-04-27T06:06:36.417000Z, 1533.51 2012-04-27T06:06:36.511000Z, 1533.51 2012-04-27T06:06:36.620000Z, 1533.51 2012-04-27T06:06:36.714000Z, 1533.51 2012-04-27T06:06:36.824000Z, 1533.51 2012-04-27T06:06:36.917000Z, 1533.52 2012-04-27T06:06:37.011000Z, 1533.52 2012-04-27T06:06:37.120000Z, 1533.52 2012-04-27T06:06:37.214000Z, 1533.52 2012-04-27T06:06:37.324000Z, 1533.52 2012-04-27T06:06:37.417000Z, 1533.52 2012-04-27T06:06:37.511000Z, 1533.52 2012-04-27T06:06:37.620000Z, 1533.52 2012-04-27T06:06:37.714000Z, 1533.52 2012-04-27T06:06:37.824000Z, 1533.52 2012-04-27T06:06:37.917000Z, 1533.52 2012-04-27T06:06:38.011000Z, 1533.52 2012-04-27T06:06:38.120000Z, 1533.52 2012-04-27T06:06:38.214000Z, 1533.52 2012-04-27T06:06:38.308000Z, 1533.52 2012-04-27T06:06:38.417000Z, 1533.52 2012-04-27T06:06:38.511000Z, 1533.52 2012-04-27T06:06:38.620000Z, 1533.52 2012-04-27T06:06:38.714000Z, 1533.52 2012-04-27T06:06:38.824000Z, 1533.52 2012-04-27T06:06:38.917000Z, 1533.52 2012-04-27T06:06:39.011000Z, 1533.52 2012-04-27T06:06:39.105000Z, 1533.52 2012-04-27T06:06:39.214000Z, 1533.52 2012-04-27T06:06:39.324000Z, 1533.52 2012-04-27T06:06:39.417000Z, 1533.52 2012-04-27T06:06:39.527000Z, 1533.52 2012-04-27T06:06:39.620000Z, 1533.52 2012-04-27T06:06:39.714000Z, 1533.52 2012-04-27T06:06:39.824000Z, 1533.52 2012-04-27T06:06:39.917000Z, 1533.52 2012-04-27T06:06:40.011000Z, 1533.52 2012-04-27T06:06:40.120000Z, 1533.52 2012-04-27T06:06:40.214000Z, 1533.52 2012-04-27T06:06:40.324000Z, 1533.52 2012-04-27T06:06:40.417000Z, 1533.52 2012-04-27T06:06:40.511000Z, 1533.52 2012-04-27T06:06:40.620000Z, 1533.52 2012-04-27T06:06:40.714000Z, 1533.52 2012-04-27T06:06:40.824000Z, 1533.52 2012-04-27T06:06:40.917000Z, 1533.52 2012-04-27T06:06:41.011000Z, 1533.52 2012-04-27T06:06:41.120000Z, 1533.52 2012-04-27T06:06:41.214000Z, 1533.52 2012-04-27T06:06:41.324000Z, 1533.52 2012-04-27T06:06:41.417000Z, 1533.52 2012-04-27T06:06:41.511000Z, 1533.52 2012-04-27T06:06:41.620000Z, 1533.52 2012-04-27T06:06:41.714000Z, 1533.52 2012-04-27T06:06:41.824000Z, 1533.52 2012-04-27T06:06:41.917000Z, 1533.52 2012-04-27T06:06:42.011000Z, 1533.52 2012-04-27T06:06:42.120000Z, 1533.52 2012-04-27T06:06:42.214000Z, 1533.52 2012-04-27T06:06:42.324000Z, 1533.52 2012-04-27T06:06:42.417000Z, 1533.52 2012-04-27T06:06:42.511000Z, 1533.52 2012-04-27T06:06:42.620000Z, 1533.52 2012-04-27T06:06:42.714000Z, 1533.52 2012-04-27T06:06:42.824000Z, 1533.53 2012-04-27T06:06:42.917000Z, 1533.53 2012-04-27T06:06:43.011000Z, 1533.52 2012-04-27T06:06:43.120000Z, 1533.52 2012-04-27T06:06:43.214000Z, 1533.52 2012-04-27T06:06:43.308000Z, 1533.52 2012-04-27T06:06:43.417000Z, 1533.52 2012-04-27T06:06:43.511000Z, 1533.52 2012-04-27T06:06:43.620000Z, 1533.52 2012-04-27T06:06:43.714000Z, 1533.52 2012-04-27T06:06:43.808000Z, 1533.52 2012-04-27T06:06:43.917000Z, 1533.52 2012-04-27T06:06:44.011000Z, 1533.52 2012-04-27T06:06:44.120000Z, 1533.52 2012-04-27T06:06:44.214000Z, 1533.52 2012-04-27T06:06:44.308000Z, 1533.52 2012-04-27T06:06:44.417000Z, 1533.52 2012-04-27T06:06:44.511000Z, 1533.52 2012-04-27T06:06:44.620000Z, 1533.52 2012-04-27T06:06:44.714000Z, 1533.52 2012-04-27T06:06:44.808000Z, 1533.52 2012-04-27T06:06:44.917000Z, 1533.52 2012-04-27T06:06:45.027000Z, 1533.52 2012-04-27T06:06:45.120000Z, 1533.52 2012-04-27T06:06:45.214000Z, 1533.52 2012-04-27T06:06:45.339000Z, 1533.52 2012-04-27T06:06:45.417000Z, 1533.52 2012-04-27T06:06:45.511000Z, 1533.52 2012-04-27T06:06:45.620000Z, 1533.52 2012-04-27T06:06:45.714000Z, 1533.52 2012-04-27T06:06:45.824000Z, 1533.52 2012-04-27T06:06:45.917000Z, 1533.52 2012-04-27T06:06:46.011000Z, 1533.52 2012-04-27T06:06:46.121000Z, 1533.52 2012-04-27T06:06:46.214000Z, 1533.52 2012-04-27T06:06:46.308000Z, 1533.52 2012-04-27T06:06:46.417000Z, 1533.52 2012-04-27T06:06:46.511000Z, 1533.52 2012-04-27T06:06:46.621000Z, 1533.52 2012-04-27T06:06:46.714000Z, 1533.52 2012-04-27T06:06:46.824000Z, 1533.52 2012-04-27T06:06:46.917000Z, 1533.52 2012-04-27T06:06:47.011000Z, 1533.52 2012-04-27T06:06:47.121000Z, 1533.52 2012-04-27T06:06:47.214000Z, 1533.52 2012-04-27T06:06:47.308000Z, 1533.52 2012-04-27T06:06:47.417000Z, 1533.52 2012-04-27T06:06:47.511000Z, 1533.52 2012-04-27T06:06:47.621000Z, 1533.52 2012-04-27T06:06:47.714000Z, 1533.52 2012-04-27T06:06:47.808000Z, 1533.52 2012-04-27T06:06:47.917000Z, 1533.52 2012-04-27T06:06:48.011000Z, 1533.52 2012-04-27T06:06:48.121000Z, 1533.52 2012-04-27T06:06:48.214000Z, 1533.52 2012-04-27T06:06:48.308000Z, 1533.52 2012-04-27T06:06:48.417000Z, 1533.52 2012-04-27T06:06:48.511000Z, 1533.52 2012-04-27T06:06:48.621000Z, 1533.52 2012-04-27T06:06:48.714000Z, 1533.52 2012-04-27T06:06:48.808000Z, 1533.52 2012-04-27T06:06:48.917000Z, 1533.52 2012-04-27T06:06:49.011000Z, 1533.52 2012-04-27T06:06:49.121000Z, 1533.51 2012-04-27T06:06:49.214000Z, 1533.51 2012-04-27T06:06:49.308000Z, 1533.52 2012-04-27T06:06:49.417000Z, 1533.51 2012-04-27T06:06:49.511000Z, 1533.51 2012-04-27T06:06:49.621000Z, 1533.51 2012-04-27T06:06:49.714000Z, 1533.51 2012-04-27T06:06:49.808000Z, 1533.51 2012-04-27T06:06:49.917000Z, 1533.51 2012-04-27T06:06:50.011000Z, 1533.51 2012-04-27T06:06:50.105000Z, 1533.51 2012-04-27T06:06:50.214000Z, 1533.51 2012-04-27T06:06:50.324000Z, 1533.51 2012-04-27T06:06:50.417000Z, 1533.51 2012-04-27T06:06:50.511000Z, 1533.51 2012-04-27T06:06:50.621000Z, 1533.51 2012-04-27T06:06:50.714000Z, 1533.51 2012-04-27T06:06:50.808000Z, 1533.51 2012-04-27T06:06:50.917000Z, 1533.51 2012-04-27T06:06:51.011000Z, 1533.51 2012-04-27T06:06:51.121000Z, 1533.51 2012-04-27T06:06:51.214000Z, 1533.51 2012-04-27T06:06:51.308000Z, 1533.51 2012-04-27T06:06:51.417000Z, 1533.51 2012-04-27T06:06:51.511000Z, 1533.51 2012-04-27T06:06:51.621000Z, 1533.51 2012-04-27T06:06:51.714000Z, 1533.50 2012-04-27T06:06:51.824000Z, 1533.50 2012-04-27T06:06:51.917000Z, 1533.50 2012-04-27T06:06:52.011000Z, 1533.50 2012-04-27T06:06:52.121000Z, 1533.50 2012-04-27T06:06:52.214000Z, 1533.51 2012-04-27T06:06:52.308000Z, 1533.50 2012-04-27T06:06:52.417000Z, 1533.50 2012-04-27T06:06:52.511000Z, 1533.51 2012-04-27T06:06:52.621000Z, 1533.51 2012-04-27T06:06:52.714000Z, 1533.51 2012-04-27T06:06:52.808000Z, 1533.51 2012-04-27T06:06:52.917000Z, 1533.51 2012-04-27T06:06:53.011000Z, 1533.51 2012-04-27T06:06:53.105000Z, 1533.51 2012-04-27T06:06:53.214000Z, 1533.51 2012-04-27T06:06:53.324000Z, 1533.51 2012-04-27T06:06:53.417000Z, 1533.51 2012-04-27T06:06:53.511000Z, 1533.51 2012-04-27T06:06:53.621000Z, 1533.51 2012-04-27T06:06:53.714000Z, 1533.52 2012-04-27T06:06:53.824000Z, 1533.52 2012-04-27T06:06:53.917000Z, 1533.52 2012-04-27T06:06:54.011000Z, 1533.52 2012-04-27T06:06:54.121000Z, 1533.52 2012-04-27T06:06:54.214000Z, 1533.52 2012-04-27T06:06:54.324000Z, 1533.52 2012-04-27T06:06:54.417000Z, 1533.52 2012-04-27T06:06:54.527000Z, 1533.52 2012-04-27T06:06:54.621000Z, 1533.52 2012-04-27T06:06:54.714000Z, 1533.52 2012-04-27T06:06:54.824000Z, 1533.52 2012-04-27T06:06:54.917000Z, 1533.52 2012-04-27T06:06:55.011000Z, 1533.52 2012-04-27T06:06:55.121000Z, 1533.52 2012-04-27T06:06:55.214000Z, 1533.52 2012-04-27T06:06:55.308000Z, 1533.52 2012-04-27T06:06:55.417000Z, 1533.52 2012-04-27T06:06:55.511000Z, 1533.52 2012-04-27T06:06:55.621000Z, 1533.52 2012-04-27T06:06:55.714000Z, 1533.52 2012-04-27T06:06:55.824000Z, 1533.52 2012-04-27T06:06:55.918000Z, 1533.52 2012-04-27T06:06:56.027000Z, 1533.52 2012-04-27T06:06:56.121000Z, 1533.52 2012-04-27T06:06:56.214000Z, 1533.52 2012-04-27T06:06:56.324000Z, 1533.52 2012-04-27T06:06:56.418000Z, 1533.52 2012-04-27T06:06:56.511000Z, 1533.52 2012-04-27T06:06:56.621000Z, 1533.52 2012-04-27T06:06:56.714000Z, 1533.52 2012-04-27T06:06:56.824000Z, 1533.52 2012-04-27T06:06:56.918000Z, 1533.52 2012-04-27T06:06:57.011000Z, 1533.52 2012-04-27T06:06:57.121000Z, 1533.52 2012-04-27T06:06:57.214000Z, 1533.52 2012-04-27T06:06:57.308000Z, 1533.52 2012-04-27T06:06:57.418000Z, 1533.52 2012-04-27T06:06:57.511000Z, 1533.51 2012-04-27T06:06:57.621000Z, 1533.51 2012-04-27T06:06:57.714000Z, 1533.51 2012-04-27T06:06:57.808000Z, 1533.51 2012-04-27T06:06:57.918000Z, 1533.51 2012-04-27T06:06:58.011000Z, 1533.51 2012-04-27T06:06:58.121000Z, 1533.51 2012-04-27T06:06:58.214000Z, 1533.51 2012-04-27T06:06:58.324000Z, 1533.51 2012-04-27T06:06:58.418000Z, 1533.51 2012-04-27T06:06:58.511000Z, 1533.51 2012-04-27T06:06:58.621000Z, 1533.51 2012-04-27T06:06:58.714000Z, 1533.51 2012-04-27T06:06:58.808000Z, 1533.51 2012-04-27T06:06:58.918000Z, 1533.51 2012-04-27T06:06:59.011000Z, 1533.51 2012-04-27T06:06:59.121000Z, 1533.51 2012-04-27T06:06:59.214000Z, 1533.52 2012-04-27T06:06:59.308000Z, 1533.52 2012-04-27T06:06:59.418000Z, 1533.52 2012-04-27T06:06:59.511000Z, 1533.52 2012-04-27T06:06:59.621000Z, 1533.52 2012-04-27T06:06:59.714000Z, 1533.52 2012-04-27T06:06:59.824000Z, 1533.52 2012-04-27T06:06:59.918000Z, 1533.52 2012-04-27T06:07:00.011000Z, 1533.52 2012-04-27T06:07:00.121000Z, 1533.52 2012-04-27T06:07:00.214000Z, 1533.52 2012-04-27T06:07:00.324000Z, 1533.52 2012-04-27T06:07:00.418000Z, 1533.51 2012-04-27T06:07:00.511000Z, 1533.51 2012-04-27T06:07:00.621000Z, 1533.51 2012-04-27T06:07:00.714000Z, 1533.51 2012-04-27T06:07:00.824000Z, 1533.51 2012-04-27T06:07:00.918000Z, 1533.51 2012-04-27T06:07:01.011000Z, 1533.51 2012-04-27T06:07:01.121000Z, 1533.51 2012-04-27T06:07:01.214000Z, 1533.51 2012-04-27T06:07:01.324000Z, 1533.51 2012-04-27T06:07:01.418000Z, 1533.51 2012-04-27T06:07:01.511000Z, 1533.51 2012-04-27T06:07:01.621000Z, 1533.51 2012-04-27T06:07:01.714000Z, 1533.51 2012-04-27T06:07:01.824000Z, 1533.51 2012-04-27T06:07:01.918000Z, 1533.51 2012-04-27T06:07:02.011000Z, 1533.51 2012-04-27T06:07:02.121000Z, 1533.51 2012-04-27T06:07:02.214000Z, 1533.51 2012-04-27T06:07:02.308000Z, 1533.51 2012-04-27T06:07:02.418000Z, 1533.51 2012-04-27T06:07:02.511000Z, 1533.51 2012-04-27T06:07:02.621000Z, 1533.51 2012-04-27T06:07:02.714000Z, 1533.51 2012-04-27T06:07:02.824000Z, 1533.51 2012-04-27T06:07:02.918000Z, 1533.51 2012-04-27T06:07:03.011000Z, 1533.51 2012-04-27T06:07:03.121000Z, 1533.51 2012-04-27T06:07:03.214000Z, 1533.51 2012-04-27T06:07:03.308000Z, 1533.52 2012-04-27T06:07:03.418000Z, 1533.52 2012-04-27T06:07:03.511000Z, 1533.52 2012-04-27T06:07:03.621000Z, 1533.52 2012-04-27T06:07:03.714000Z, 1533.52 2012-04-27T06:07:03.824000Z, 1533.52 2012-04-27T06:07:03.918000Z, 1533.52 2012-04-27T06:07:04.011000Z, 1533.52 2012-04-27T06:07:04.121000Z, 1533.52 2012-04-27T06:07:04.214000Z, 1533.52 2012-04-27T06:07:04.308000Z, 1533.52 2012-04-27T06:07:04.418000Z, 1533.52 2012-04-27T06:07:04.511000Z, 1533.52 2012-04-27T06:07:04.621000Z, 1533.52 2012-04-27T06:07:04.714000Z, 1533.52 2012-04-27T06:07:04.808000Z, 1533.52 2012-04-27T06:07:04.918000Z, 1533.52 2012-04-27T06:07:05.011000Z, 1533.52 2012-04-27T06:07:05.121000Z, 1533.52 2012-04-27T06:07:05.214000Z, 1533.52 2012-04-27T06:07:05.308000Z, 1533.51 2012-04-27T06:07:05.418000Z, 1533.51 2012-04-27T06:07:05.511000Z, 1533.51 2012-04-27T06:07:05.621000Z, 1533.51 2012-04-27T06:07:05.715000Z, 1533.51 2012-04-27T06:07:05.808000Z, 1533.51 2012-04-27T06:07:05.918000Z, 1533.51 2012-04-27T06:07:06.011000Z, 1533.51 2012-04-27T06:07:06.121000Z, 1533.51 2012-04-27T06:07:06.215000Z, 1533.51 2012-04-27T06:07:06.308000Z, 1533.51 2012-04-27T06:07:06.418000Z, 1533.51 2012-04-27T06:07:06.511000Z, 1533.51 2012-04-27T06:07:06.621000Z, 1533.51 2012-04-27T06:07:06.715000Z, 1533.51 2012-04-27T06:07:06.808000Z, 1533.51 2012-04-27T06:07:06.918000Z, 1533.51 2012-04-27T06:07:07.011000Z, 1533.51 2012-04-27T06:07:07.121000Z, 1533.51 2012-04-27T06:07:07.215000Z, 1533.51 2012-04-27T06:07:07.308000Z, 1533.51 2012-04-27T06:07:07.418000Z, 1533.51 2012-04-27T06:07:07.511000Z, 1533.51 2012-04-27T06:07:07.621000Z, 1533.51 2012-04-27T06:07:07.715000Z, 1533.51 2012-04-27T06:07:07.808000Z, 1533.51 2012-04-27T06:07:07.918000Z, 1533.51 2012-04-27T06:07:08.011000Z, 1533.51 2012-04-27T06:07:08.121000Z, 1533.51 2012-04-27T06:07:08.215000Z, 1533.51 2012-04-27T06:07:08.308000Z, 1533.51 2012-04-27T06:07:08.418000Z, 1533.51 2012-04-27T06:07:08.511000Z, 1533.51 2012-04-27T06:07:08.605000Z, 1533.51 2012-04-27T06:07:08.715000Z, 1533.51 2012-04-27T06:07:08.808000Z, 1533.51 2012-04-27T06:07:08.918000Z, 1533.51 2012-04-27T06:07:09.011000Z, 1533.51 2012-04-27T06:07:09.121000Z, 1533.51 2012-04-27T06:07:09.215000Z, 1533.51 2012-04-27T06:07:09.308000Z, 1533.51 2012-04-27T06:07:09.418000Z, 1533.51 2012-04-27T06:07:09.511000Z, 1533.51 2012-04-27T06:07:09.621000Z, 1533.51 2012-04-27T06:07:09.715000Z, 1533.51 2012-04-27T06:07:09.824000Z, 1533.51 2012-04-27T06:07:09.918000Z, 1533.51 2012-04-27T06:07:10.011000Z, 1533.51 2012-04-27T06:07:10.121000Z, 1533.51 2012-04-27T06:07:10.215000Z, 1533.51 2012-04-27T06:07:10.324000Z, 1533.51 2012-04-27T06:07:10.418000Z, 1533.51 2012-04-27T06:07:10.511000Z, 1533.51 2012-04-27T06:07:10.621000Z, 1533.51 2012-04-27T06:07:10.715000Z, 1533.51 2012-04-27T06:07:10.808000Z, 1533.51 2012-04-27T06:07:10.918000Z, 1533.51 2012-04-27T06:07:11.011000Z, 1533.51 2012-04-27T06:07:11.121000Z, 1533.51 2012-04-27T06:07:11.215000Z, 1533.51 2012-04-27T06:07:11.308000Z, 1533.51 2012-04-27T06:07:11.418000Z, 1533.51 2012-04-27T06:07:11.511000Z, 1533.51 2012-04-27T06:07:11.621000Z, 1533.51 2012-04-27T06:07:11.715000Z, 1533.51 2012-04-27T06:07:11.808000Z, 1533.51 2012-04-27T06:07:11.918000Z, 1533.51 2012-04-27T06:07:12.011000Z, 1533.51 2012-04-27T06:07:12.121000Z, 1533.51 2012-04-27T06:07:12.215000Z, 1533.51 2012-04-27T06:07:12.308000Z, 1533.51 2012-04-27T06:07:12.418000Z, 1533.51 2012-04-27T06:07:12.511000Z, 1533.51 2012-04-27T06:07:12.621000Z, 1533.51 2012-04-27T06:07:12.715000Z, 1533.51 2012-04-27T06:07:12.824000Z, 1533.51 2012-04-27T06:07:12.918000Z, 1533.51 2012-04-27T06:07:13.011000Z, 1533.52 2012-04-27T06:07:13.121000Z, 1533.52 2012-04-27T06:07:13.215000Z, 1533.52 2012-04-27T06:07:13.308000Z, 1533.52 2012-04-27T06:07:13.418000Z, 1533.52 2012-04-27T06:07:13.511000Z, 1533.52 2012-04-27T06:07:13.621000Z, 1533.52 2012-04-27T06:07:13.715000Z, 1533.52 2012-04-27T06:07:13.808000Z, 1533.52 2012-04-27T06:07:13.918000Z, 1533.52 2012-04-27T06:07:14.011000Z, 1533.52 2012-04-27T06:07:14.121000Z, 1533.52 2012-04-27T06:07:14.215000Z, 1533.52 2012-04-27T06:07:14.308000Z, 1533.52 2012-04-27T06:07:14.418000Z, 1533.52 2012-04-27T06:07:14.511000Z, 1533.52 2012-04-27T06:07:14.621000Z, 1533.52 2012-04-27T06:07:14.715000Z, 1533.52 2012-04-27T06:07:14.808000Z, 1533.52 2012-04-27T06:07:14.918000Z, 1533.52 2012-04-27T06:07:15.011000Z, 1533.52 2012-04-27T06:07:15.121000Z, 1533.52 2012-04-27T06:07:15.230000Z, 1533.52 2012-04-27T06:07:15.308000Z, 1533.52 2012-04-27T06:07:15.418000Z, 1533.52 2012-04-27T06:07:15.512000Z, 1533.52 2012-04-27T06:07:15.621000Z, 1533.52 2012-04-27T06:07:15.715000Z, 1533.52 2012-04-27T06:07:15.824000Z, 1533.52 2012-04-27T06:07:15.918000Z, 1533.52 2012-04-27T06:07:16.012000Z, 1533.52 2012-04-27T06:07:16.121000Z, 1533.52 2012-04-27T06:07:16.215000Z, 1533.52 2012-04-27T06:07:16.308000Z, 1533.52 2012-04-27T06:07:16.418000Z, 1533.52 2012-04-27T06:07:16.512000Z, 1533.52 2012-04-27T06:07:16.621000Z, 1533.52 2012-04-27T06:07:16.715000Z, 1533.52 2012-04-27T06:07:16.824000Z, 1533.52 2012-04-27T06:07:16.918000Z, 1533.52 2012-04-27T06:07:17.012000Z, 1533.52 2012-04-27T06:07:17.121000Z, 1533.52 2012-04-27T06:07:17.215000Z, 1533.52 2012-04-27T06:07:17.308000Z, 1533.52 2012-04-27T06:07:17.418000Z, 1533.52 2012-04-27T06:07:17.512000Z, 1533.52 2012-04-27T06:07:17.621000Z, 1533.52 2012-04-27T06:07:17.715000Z, 1533.52 2012-04-27T06:07:17.824000Z, 1533.52 2012-04-27T06:07:17.918000Z, 1533.52 2012-04-27T06:07:18.012000Z, 1533.52 2012-04-27T06:07:18.121000Z, 1533.52 2012-04-27T06:07:18.215000Z, 1533.52 2012-04-27T06:07:18.324000Z, 1533.52 2012-04-27T06:07:18.418000Z, 1533.52 2012-04-27T06:07:18.512000Z, 1533.52 2012-04-27T06:07:18.621000Z, 1533.52 2012-04-27T06:07:18.715000Z, 1533.52 2012-04-27T06:07:18.808000Z, 1533.52 2012-04-27T06:07:18.918000Z, 1533.52 2012-04-27T06:07:19.012000Z, 1533.52 2012-04-27T06:07:19.121000Z, 1533.52 2012-04-27T06:07:19.215000Z, 1533.52 2012-04-27T06:07:19.324000Z, 1533.52 2012-04-27T06:07:19.418000Z, 1533.52 2012-04-27T06:07:19.512000Z, 1533.52 2012-04-27T06:07:19.621000Z, 1533.52 2012-04-27T06:07:19.715000Z, 1533.52 2012-04-27T06:07:19.824000Z, 1533.52 2012-04-27T06:07:19.918000Z, 1533.52 2012-04-27T06:07:20.012000Z, 1533.52 2012-04-27T06:07:20.121000Z, 1533.52 2012-04-27T06:07:20.215000Z, 1533.51 2012-04-27T06:07:20.324000Z, 1533.51 2012-04-27T06:07:20.418000Z, 1533.51 2012-04-27T06:07:20.512000Z, 1533.51 2012-04-27T06:07:20.621000Z, 1533.51 2012-04-27T06:07:20.715000Z, 1533.51 2012-04-27T06:07:20.824000Z, 1533.51 2012-04-27T06:07:20.918000Z, 1533.51 2012-04-27T06:07:21.012000Z, 1533.51 2012-04-27T06:07:21.121000Z, 1533.51 2012-04-27T06:07:21.215000Z, 1533.51 2012-04-27T06:07:21.308000Z, 1533.51 2012-04-27T06:07:21.418000Z, 1533.51 2012-04-27T06:07:21.512000Z, 1533.51 2012-04-27T06:07:21.621000Z, 1533.51 2012-04-27T06:07:21.715000Z, 1533.51 2012-04-27T06:07:21.808000Z, 1533.51 2012-04-27T06:07:21.918000Z, 1533.51 2012-04-27T06:07:22.012000Z, 1533.51 2012-04-27T06:07:22.137000Z, 1533.51 2012-04-27T06:07:22.215000Z, 1533.51 2012-04-27T06:07:22.324000Z, 1533.51 2012-04-27T06:07:22.418000Z, 1533.51 2012-04-27T06:07:22.512000Z, 1533.51 2012-04-27T06:07:22.621000Z, 1533.51 2012-04-27T06:07:22.715000Z, 1533.51 2012-04-27T06:07:22.824000Z, 1533.51 2012-04-27T06:07:22.918000Z, 1533.52 2012-04-27T06:07:23.012000Z, 1533.52 2012-04-27T06:07:23.121000Z, 1533.52 2012-04-27T06:07:23.215000Z, 1533.52 2012-04-27T06:07:23.324000Z, 1533.52 2012-04-27T06:07:23.418000Z, 1533.52 2012-04-27T06:07:23.512000Z, 1533.52 2012-04-27T06:07:23.621000Z, 1533.52 2012-04-27T06:07:23.715000Z, 1533.52 2012-04-27T06:07:23.808000Z, 1533.52 2012-04-27T06:07:23.918000Z, 1533.52 2012-04-27T06:07:24.012000Z, 1533.52 2012-04-27T06:07:24.121000Z, 1533.52 2012-04-27T06:07:24.215000Z, 1533.52 2012-04-27T06:07:24.324000Z, 1533.52 2012-04-27T06:07:24.418000Z, 1533.52 2012-04-27T06:07:24.512000Z, 1533.52 2012-04-27T06:07:24.621000Z, 1533.52 2012-04-27T06:07:24.715000Z, 1533.52 2012-04-27T06:07:24.808000Z, 1533.52 2012-04-27T06:07:24.918000Z, 1533.52 2012-04-27T06:07:25.012000Z, 1533.52 2012-04-27T06:07:25.121000Z, 1533.52 2012-04-27T06:07:25.215000Z, 1533.52 2012-04-27T06:07:25.324000Z, 1533.52 2012-04-27T06:07:25.418000Z, 1533.52 2012-04-27T06:07:25.512000Z, 1533.52 2012-04-27T06:07:25.621000Z, 1533.52 2012-04-27T06:07:25.715000Z, 1533.52 2012-04-27T06:07:25.824000Z, 1533.52 2012-04-27T06:07:25.918000Z, 1533.52 2012-04-27T06:07:26.012000Z, 1533.52 2012-04-27T06:07:26.121000Z, 1533.52 2012-04-27T06:07:26.215000Z, 1533.52 2012-04-27T06:07:26.309000Z, 1533.52 2012-04-27T06:07:26.418000Z, 1533.52 2012-04-27T06:07:26.512000Z, 1533.52 2012-04-27T06:07:26.621000Z, 1533.52 2012-04-27T06:07:26.715000Z, 1533.52 2012-04-27T06:07:26.824000Z, 1533.52 2012-04-27T06:07:26.918000Z, 1533.52 2012-04-27T06:07:27.012000Z, 1533.52 2012-04-27T06:07:27.121000Z, 1533.52 2012-04-27T06:07:27.215000Z, 1533.52 2012-04-27T06:07:27.324000Z, 1533.52 2012-04-27T06:07:27.418000Z, 1533.52 2012-04-27T06:07:27.512000Z, 1533.52 2012-04-27T06:07:27.621000Z, 1533.51 2012-04-27T06:07:27.715000Z, 1533.51 2012-04-27T06:07:27.824000Z, 1533.51 2012-04-27T06:07:27.934000Z, 1533.51 2012-04-27T06:07:28.012000Z, 1533.51 2012-04-27T06:07:28.121000Z, 1533.51 2012-04-27T06:07:28.215000Z, 1533.51 2012-04-27T06:07:28.309000Z, 1533.51 2012-04-27T06:07:28.418000Z, 1533.51 2012-04-27T06:07:28.512000Z, 1533.51 2012-04-27T06:07:28.621000Z, 1533.51 2012-04-27T06:07:28.715000Z, 1533.51 2012-04-27T06:07:28.809000Z, 1533.51 2012-04-27T06:07:28.918000Z, 1533.51 2012-04-27T06:07:29.012000Z, 1533.51 2012-04-27T06:07:29.137000Z, 1533.51 2012-04-27T06:07:29.215000Z, 1533.51 2012-04-27T06:07:29.309000Z, 1533.51 2012-04-27T06:07:29.418000Z, 1533.51 2012-04-27T06:07:29.512000Z, 1533.51 2012-04-27T06:07:29.621000Z, 1533.51 2012-04-27T06:07:29.715000Z, 1533.51 2012-04-27T06:07:29.809000Z, 1533.52 2012-04-27T06:07:29.918000Z, 1533.51 2012-04-27T06:07:30.012000Z, 1533.51 2012-04-27T06:07:30.121000Z, 1533.51 2012-04-27T06:07:30.215000Z, 1533.51 2012-04-27T06:07:30.309000Z, 1533.51 2012-04-27T06:07:30.418000Z, 1533.51 2012-04-27T06:07:30.512000Z, 1533.51 2012-04-27T06:07:30.621000Z, 1533.51 2012-04-27T06:07:30.715000Z, 1533.51 2012-04-27T06:07:30.809000Z, 1533.51 2012-04-27T06:07:30.918000Z, 1533.51 2012-04-27T06:07:31.012000Z, 1533.51 2012-04-27T06:07:31.121000Z, 1533.51 2012-04-27T06:07:31.215000Z, 1533.51 2012-04-27T06:07:31.309000Z, 1533.51 2012-04-27T06:07:31.418000Z, 1533.51 2012-04-27T06:07:31.512000Z, 1533.51 2012-04-27T06:07:31.621000Z, 1533.51 2012-04-27T06:07:31.715000Z, 1533.52 2012-04-27T06:07:31.809000Z, 1533.52 2012-04-27T06:07:31.918000Z, 1533.53 2012-04-27T06:07:32.012000Z, 1533.54 2012-04-27T06:07:32.121000Z, 1533.54 2012-04-27T06:07:32.215000Z, 1533.54 2012-04-27T06:07:32.309000Z, 1533.55 2012-04-27T06:07:32.418000Z, 1533.55 2012-04-27T06:07:32.512000Z, 1533.54 2012-04-27T06:07:32.621000Z, 1533.54 2012-04-27T06:07:32.715000Z, 1533.54 2012-04-27T06:07:32.809000Z, 1533.53 2012-04-27T06:07:32.918000Z, 1533.53 2012-04-27T06:07:33.012000Z, 1533.53 2012-04-27T06:07:33.121000Z, 1533.53 2012-04-27T06:07:33.215000Z, 1533.53 2012-04-27T06:07:33.324000Z, 1533.53 2012-04-27T06:07:33.418000Z, 1533.53 2012-04-27T06:07:33.512000Z, 1533.53 2012-04-27T06:07:33.621000Z, 1533.52 2012-04-27T06:07:33.715000Z, 1533.53 2012-04-27T06:07:33.809000Z, 1533.53 2012-04-27T06:07:33.918000Z, 1533.52 2012-04-27T06:07:34.012000Z, 1533.52 2012-04-27T06:07:34.121000Z, 1533.52 2012-04-27T06:07:34.215000Z, 1533.52 2012-04-27T06:07:34.309000Z, 1533.53 2012-04-27T06:07:34.418000Z, 1533.53 2012-04-27T06:07:34.512000Z, 1533.53 2012-04-27T06:07:34.621000Z, 1533.53 2012-04-27T06:07:34.715000Z, 1533.53 2012-04-27T06:07:34.824000Z, 1533.53 2012-04-27T06:07:34.918000Z, 1533.53 2012-04-27T06:07:35.012000Z, 1533.53 2012-04-27T06:07:35.121000Z, 1533.53 2012-04-27T06:07:35.215000Z, 1533.53 2012-04-27T06:07:35.309000Z, 1533.53 2012-04-27T06:07:35.418000Z, 1533.53 2012-04-27T06:07:35.512000Z, 1533.53 2012-04-27T06:07:35.621000Z, 1533.53 2012-04-27T06:07:35.715000Z, 1533.53 2012-04-27T06:07:35.809000Z, 1533.53 2012-04-27T06:07:35.918000Z, 1533.53 2012-04-27T06:07:36.012000Z, 1533.53 2012-04-27T06:07:36.121000Z, 1533.53 2012-04-27T06:07:36.215000Z, 1533.52 2012-04-27T06:07:36.309000Z, 1533.52 2012-04-27T06:07:36.418000Z, 1533.52 2012-04-27T06:07:36.512000Z, 1533.53 2012-04-27T06:07:36.621000Z, 1533.52 2012-04-27T06:07:36.715000Z, 1533.52 2012-04-27T06:07:36.809000Z, 1533.52 2012-04-27T06:07:36.918000Z, 1533.52 2012-04-27T06:07:37.012000Z, 1533.52 2012-04-27T06:07:37.121000Z, 1533.52 2012-04-27T06:07:37.277000Z, 1533.52 2012-04-27T06:07:37.324000Z, 1533.52 2012-04-27T06:07:37.418000Z, 1533.52 2012-04-27T06:07:37.512000Z, 1533.52 2012-04-27T06:07:37.621000Z, 1533.52 2012-04-27T06:07:37.715000Z, 1533.52 2012-04-27T06:07:37.824000Z, 1533.52 2012-04-27T06:07:37.918000Z, 1533.52 2012-04-27T06:07:38.012000Z, 1533.52 2012-04-27T06:07:38.106000Z, 1533.52 2012-04-27T06:07:38.215000Z, 1533.52 2012-04-27T06:07:38.324000Z, 1533.52 2012-04-27T06:07:38.418000Z, 1533.52 2012-04-27T06:07:38.512000Z, 1533.52 2012-04-27T06:07:38.621000Z, 1533.52 2012-04-27T06:07:38.715000Z, 1533.52 2012-04-27T06:07:38.809000Z, 1533.52 2012-04-27T06:07:38.918000Z, 1533.52 2012-04-27T06:07:39.012000Z, 1533.52 2012-04-27T06:07:39.121000Z, 1533.52 2012-04-27T06:07:39.215000Z, 1533.52 2012-04-27T06:07:39.309000Z, 1533.52 2012-04-27T06:07:39.418000Z, 1533.52 2012-04-27T06:07:39.512000Z, 1533.52 2012-04-27T06:07:39.621000Z, 1533.52 2012-04-27T06:07:39.731000Z, 1533.52 2012-04-27T06:07:39.809000Z, 1533.52 2012-04-27T06:07:39.918000Z, 1533.52 2012-04-27T06:07:40.012000Z, 1533.52 2012-04-27T06:07:40.121000Z, 1533.52 2012-04-27T06:07:40.215000Z, 1533.52 2012-04-27T06:07:40.309000Z, 1533.52 2012-04-27T06:07:40.418000Z, 1533.51 2012-04-27T06:07:40.512000Z, 1533.51 2012-04-27T06:07:40.621000Z, 1533.51 2012-04-27T06:07:40.715000Z, 1533.51 2012-04-27T06:07:40.824000Z, 1533.51 2012-04-27T06:07:40.918000Z, 1533.51 2012-04-27T06:07:41.012000Z, 1533.51 2012-04-27T06:07:41.121000Z, 1533.51 2012-04-27T06:07:41.215000Z, 1533.51 2012-04-27T06:07:41.309000Z, 1533.51 2012-04-27T06:07:41.418000Z, 1533.51 2012-04-27T06:07:41.512000Z, 1533.51 2012-04-27T06:07:41.621000Z, 1533.51 2012-04-27T06:07:41.715000Z, 1533.51 2012-04-27T06:07:41.809000Z, 1533.51 2012-04-27T06:07:41.918000Z, 1533.51 2012-04-27T06:07:42.012000Z, 1533.51 2012-04-27T06:07:42.121000Z, 1533.51 2012-04-27T06:07:42.293000Z, 1533.51 2012-04-27T06:07:42.309000Z, 1533.51 2012-04-27T06:07:42.418000Z, 1533.51 2012-04-27T06:07:42.512000Z, 1533.51 2012-04-27T06:07:42.621000Z, 1533.51 2012-04-27T06:07:42.715000Z, 1533.51 2012-04-27T06:07:42.809000Z, 1533.51 2012-04-27T06:07:42.918000Z, 1533.51 2012-04-27T06:07:43.012000Z, 1533.51 2012-04-27T06:07:43.121000Z, 1533.51 2012-04-27T06:07:43.215000Z, 1533.51 2012-04-27T06:07:43.309000Z, 1533.51 2012-04-27T06:07:43.418000Z, 1533.51 2012-04-27T06:07:43.512000Z, 1533.51 2012-04-27T06:07:43.621000Z, 1533.51 2012-04-27T06:07:43.715000Z, 1533.51 2012-04-27T06:07:43.809000Z, 1533.51 2012-04-27T06:07:43.918000Z, 1533.51 2012-04-27T06:07:44.012000Z, 1533.51 2012-04-27T06:07:44.121000Z, 1533.51 2012-04-27T06:07:44.215000Z, 1533.51 2012-04-27T06:07:44.309000Z, 1533.51 2012-04-27T06:07:44.418000Z, 1533.51 2012-04-27T06:07:44.512000Z, 1533.51 2012-04-27T06:07:44.621000Z, 1533.51 2012-04-27T06:07:44.715000Z, 1533.51 2012-04-27T06:07:44.824000Z, 1533.51 2012-04-27T06:07:44.918000Z, 1533.51 2012-04-27T06:07:45.012000Z, 1533.51 2012-04-27T06:07:45.121000Z, 1533.51 2012-04-27T06:07:45.215000Z, 1533.51 2012-04-27T06:07:45.324000Z, 1533.51 2012-04-27T06:07:45.418000Z, 1533.51 2012-04-27T06:07:45.512000Z, 1533.51 2012-04-27T06:07:45.621000Z, 1533.51 2012-04-27T06:07:45.715000Z, 1533.51 2012-04-27T06:07:45.824000Z, 1533.52 2012-04-27T06:07:45.918000Z, 1533.52 2012-04-27T06:07:46.012000Z, 1533.52 2012-04-27T06:07:46.121000Z, 1533.52 2012-04-27T06:07:46.215000Z, 1533.52 2012-04-27T06:07:46.340000Z, 1533.52 2012-04-27T06:07:46.418000Z, 1533.52 2012-04-27T06:07:46.512000Z, 1533.52 2012-04-27T06:07:46.621000Z, 1533.52 2012-04-27T06:07:46.715000Z, 1533.52 2012-04-27T06:07:46.824000Z, 1533.52 2012-04-27T06:07:46.918000Z, 1533.52 2012-04-27T06:07:47.012000Z, 1533.52 2012-04-27T06:07:47.121000Z, 1533.52 2012-04-27T06:07:47.215000Z, 1533.52 2012-04-27T06:07:47.309000Z, 1533.52 2012-04-27T06:07:47.418000Z, 1533.52 2012-04-27T06:07:47.512000Z, 1533.52 2012-04-27T06:07:47.621000Z, 1533.52 2012-04-27T06:07:47.715000Z, 1533.52 2012-04-27T06:07:47.824000Z, 1533.52 2012-04-27T06:07:47.918000Z, 1533.52 2012-04-27T06:07:48.012000Z, 1533.52 2012-04-27T06:07:48.121000Z, 1533.52 2012-04-27T06:07:48.215000Z, 1533.52 2012-04-27T06:07:48.309000Z, 1533.52 2012-04-27T06:07:48.418000Z, 1533.52 2012-04-27T06:07:48.512000Z, 1533.52 2012-04-27T06:07:48.621000Z, 1533.52 2012-04-27T06:07:48.715000Z, 1533.52 2012-04-27T06:07:48.824000Z, 1533.52 2012-04-27T06:07:48.918000Z, 1533.51 2012-04-27T06:07:49.012000Z, 1533.51 2012-04-27T06:07:49.121000Z, 1533.51 2012-04-27T06:07:49.215000Z, 1533.51 2012-04-27T06:07:49.324000Z, 1533.51 2012-04-27T06:07:49.418000Z, 1533.51 2012-04-27T06:07:49.512000Z, 1533.51 2012-04-27T06:07:49.621000Z, 1533.51 2012-04-27T06:07:49.715000Z, 1533.51 2012-04-27T06:07:49.824000Z, 1533.51 2012-04-27T06:07:49.918000Z, 1533.51 2012-04-27T06:07:50.012000Z, 1533.51 2012-04-27T06:07:50.121000Z, 1533.51 2012-04-27T06:07:50.215000Z, 1533.51 2012-04-27T06:07:50.309000Z, 1533.51 2012-04-27T06:07:50.418000Z, 1533.51 2012-04-27T06:07:50.512000Z, 1533.51 2012-04-27T06:07:50.621000Z, 1533.51 2012-04-27T06:07:50.715000Z, 1533.51 2012-04-27T06:07:50.809000Z, 1533.51 2012-04-27T06:07:50.918000Z, 1533.51 2012-04-27T06:07:51.012000Z, 1533.51 2012-04-27T06:07:51.121000Z, 1533.51 2012-04-27T06:07:51.215000Z, 1533.51 2012-04-27T06:07:51.309000Z, 1533.51 2012-04-27T06:07:51.418000Z, 1533.51 2012-04-27T06:07:51.512000Z, 1533.51 2012-04-27T06:07:51.637000Z, 1533.51 2012-04-27T06:07:51.715000Z, 1533.51 2012-04-27T06:07:51.809000Z, 1533.51 2012-04-27T06:07:51.918000Z, 1533.51 2012-04-27T06:07:52.012000Z, 1533.51 2012-04-27T06:07:52.121000Z, 1533.51 2012-04-27T06:07:52.215000Z, 1533.51 2012-04-27T06:07:52.309000Z, 1533.51 2012-04-27T06:07:52.418000Z, 1533.51 2012-04-27T06:07:52.512000Z, 1533.51 2012-04-27T06:07:52.621000Z, 1533.51 2012-04-27T06:07:52.715000Z, 1533.51 2012-04-27T06:07:52.809000Z, 1533.51 2012-04-27T06:07:52.918000Z, 1533.51 2012-04-27T06:07:53.012000Z, 1533.51 2012-04-27T06:07:53.121000Z, 1533.51 2012-04-27T06:07:53.215000Z, 1533.51 2012-04-27T06:07:53.309000Z, 1533.51 2012-04-27T06:07:53.418000Z, 1533.51 2012-04-27T06:07:53.512000Z, 1533.51 2012-04-27T06:07:53.621000Z, 1533.51 2012-04-27T06:07:53.715000Z, 1533.51 2012-04-27T06:07:53.809000Z, 1533.51 2012-04-27T06:07:53.918000Z, 1533.51 2012-04-27T06:07:54.012000Z, 1533.51 2012-04-27T06:07:54.121000Z, 1533.51 2012-04-27T06:07:54.215000Z, 1533.51 2012-04-27T06:07:54.309000Z, 1533.51 2012-04-27T06:07:54.418000Z, 1533.51 2012-04-27T06:07:54.512000Z, 1533.51 2012-04-27T06:07:54.621000Z, 1533.51 2012-04-27T06:07:54.715000Z, 1533.51 2012-04-27T06:07:54.809000Z, 1533.51 2012-04-27T06:07:54.918000Z, 1533.51 2012-04-27T06:07:55.012000Z, 1533.51 2012-04-27T06:07:55.121000Z, 1533.51 2012-04-27T06:07:55.215000Z, 1533.51 2012-04-27T06:07:55.309000Z, 1533.51 2012-04-27T06:07:55.418000Z, 1533.51 2012-04-27T06:07:55.512000Z, 1533.51 2012-04-27T06:07:55.621000Z, 1533.51 2012-04-27T06:07:55.715000Z, 1533.51 2012-04-27T06:07:55.809000Z, 1533.51 2012-04-27T06:07:55.918000Z, 1533.51 2012-04-27T06:07:56.012000Z, 1533.52 2012-04-27T06:07:56.121000Z, 1533.52 2012-04-27T06:07:56.215000Z, 1533.52 2012-04-27T06:07:56.325000Z, 1533.52 2012-04-27T06:07:56.418000Z, 1533.52 2012-04-27T06:07:56.512000Z, 1533.52 2012-04-27T06:07:56.621000Z, 1533.52 2012-04-27T06:07:56.715000Z, 1533.52 2012-04-27T06:07:56.809000Z, 1533.52 2012-04-27T06:07:56.918000Z, 1533.52 2012-04-27T06:07:57.012000Z, 1533.52 2012-04-27T06:07:57.121000Z, 1533.52 2012-04-27T06:07:57.215000Z, 1533.52 2012-04-27T06:07:57.309000Z, 1533.52 2012-04-27T06:07:57.418000Z, 1533.52 2012-04-27T06:07:57.512000Z, 1533.52 2012-04-27T06:07:57.621000Z, 1533.52 2012-04-27T06:07:57.715000Z, 1533.52 2012-04-27T06:07:57.809000Z, 1533.52 2012-04-27T06:07:57.918000Z, 1533.52 2012-04-27T06:07:58.012000Z, 1533.52 2012-04-27T06:07:58.121000Z, 1533.52 2012-04-27T06:07:58.215000Z, 1533.52 2012-04-27T06:07:58.309000Z, 1533.52 2012-04-27T06:07:58.418000Z, 1533.52 2012-04-27T06:07:58.512000Z, 1533.52 2012-04-27T06:07:58.621000Z, 1533.52 2012-04-27T06:07:58.715000Z, 1533.52 2012-04-27T06:07:58.809000Z, 1533.52 2012-04-27T06:07:58.918000Z, 1533.52 2012-04-27T06:07:59.012000Z, 1533.52 2012-04-27T06:07:59.121000Z, 1533.52 2012-04-27T06:07:59.215000Z, 1533.52 2012-04-27T06:07:59.309000Z, 1533.52 2012-04-27T06:07:59.418000Z, 1533.52 2012-04-27T06:07:59.512000Z, 1533.52 2012-04-27T06:07:59.621000Z, 1533.52 2012-04-27T06:07:59.715000Z, 1533.52 2012-04-27T06:07:59.809000Z, 1533.52 2012-04-27T06:07:59.918000Z, 1533.52 2012-04-27T06:08:00.012000Z, 1533.52 2012-04-27T06:08:00.121000Z, 1533.52 2012-04-27T06:08:00.215000Z, 1533.52 2012-04-27T06:08:00.309000Z, 1533.53 2012-04-27T06:08:00.418000Z, 1533.53 2012-04-27T06:08:00.512000Z, 1533.53 2012-04-27T06:08:00.606000Z, 1533.53 2012-04-27T06:08:00.715000Z, 1533.53 2012-04-27T06:08:00.809000Z, 1533.53 2012-04-27T06:08:00.918000Z, 1533.53 2012-04-27T06:08:01.012000Z, 1533.53 2012-04-27T06:08:01.121000Z, 1533.53 2012-04-27T06:08:01.215000Z, 1533.53 2012-04-27T06:08:01.325000Z, 1533.53 2012-04-27T06:08:01.418000Z, 1533.53 2012-04-27T06:08:01.512000Z, 1533.53 2012-04-27T06:08:01.621000Z, 1533.53 2012-04-27T06:08:01.715000Z, 1533.53 2012-04-27T06:08:01.809000Z, 1533.53 2012-04-27T06:08:01.918000Z, 1533.53 2012-04-27T06:08:02.012000Z, 1533.53 2012-04-27T06:08:02.121000Z, 1533.53 2012-04-27T06:08:02.215000Z, 1533.53 2012-04-27T06:08:02.309000Z, 1533.53 2012-04-27T06:08:02.418000Z, 1533.53 2012-04-27T06:08:02.512000Z, 1533.52 2012-04-27T06:08:02.621000Z, 1533.52 2012-04-27T06:08:02.715000Z, 1533.52 2012-04-27T06:08:02.809000Z, 1533.52 2012-04-27T06:08:02.918000Z, 1533.52 2012-04-27T06:08:03.012000Z, 1533.52 2012-04-27T06:08:03.121000Z, 1533.52 2012-04-27T06:08:03.215000Z, 1533.52 2012-04-27T06:08:03.325000Z, 1533.52 2012-04-27T06:08:03.418000Z, 1533.52 2012-04-27T06:08:03.512000Z, 1533.52 2012-04-27T06:08:03.621000Z, 1533.52 2012-04-27T06:08:03.715000Z, 1533.52 2012-04-27T06:08:03.809000Z, 1533.52 2012-04-27T06:08:03.918000Z, 1533.52 2012-04-27T06:08:04.012000Z, 1533.52 2012-04-27T06:08:04.121000Z, 1533.52 2012-04-27T06:08:04.215000Z, 1533.52 2012-04-27T06:08:04.325000Z, 1533.52 2012-04-27T06:08:04.418000Z, 1533.52 2012-04-27T06:08:04.512000Z, 1533.52 2012-04-27T06:08:04.622000Z, 1533.53 2012-04-27T06:08:04.715000Z, 1533.53 2012-04-27T06:08:04.809000Z, 1533.53 2012-04-27T06:08:04.918000Z, 1533.53 2012-04-27T06:08:05.012000Z, 1533.53 2012-04-27T06:08:05.122000Z, 1533.53 2012-04-27T06:08:05.215000Z, 1533.53 2012-04-27T06:08:05.309000Z, 1533.53 2012-04-27T06:08:05.418000Z, 1533.53 2012-04-27T06:08:05.512000Z, 1533.53 2012-04-27T06:08:05.622000Z, 1533.53 2012-04-27T06:08:05.715000Z, 1533.52 2012-04-27T06:08:05.809000Z, 1533.52 2012-04-27T06:08:05.918000Z, 1533.52 2012-04-27T06:08:06.012000Z, 1533.52 2012-04-27T06:08:06.122000Z, 1533.52 2012-04-27T06:08:06.215000Z, 1533.52 2012-04-27T06:08:06.309000Z, 1533.52 2012-04-27T06:08:06.418000Z, 1533.52 2012-04-27T06:08:06.512000Z, 1533.52 2012-04-27T06:08:06.622000Z, 1533.52 2012-04-27T06:08:06.715000Z, 1533.52 2012-04-27T06:08:06.809000Z, 1533.53 2012-04-27T06:08:06.918000Z, 1533.53 2012-04-27T06:08:07.012000Z, 1533.53 2012-04-27T06:08:07.122000Z, 1533.53 2012-04-27T06:08:07.215000Z, 1533.53 2012-04-27T06:08:07.309000Z, 1533.52 2012-04-27T06:08:07.418000Z, 1533.52 2012-04-27T06:08:07.512000Z, 1533.52 2012-04-27T06:08:07.622000Z, 1533.52 2012-04-27T06:08:07.715000Z, 1533.52 2012-04-27T06:08:07.825000Z, 1533.52 2012-04-27T06:08:07.918000Z, 1533.52 2012-04-27T06:08:08.012000Z, 1533.52 2012-04-27T06:08:08.122000Z, 1533.52 2012-04-27T06:08:08.215000Z, 1533.52 2012-04-27T06:08:08.309000Z, 1533.52 2012-04-27T06:08:08.418000Z, 1533.52 2012-04-27T06:08:08.512000Z, 1533.52 2012-04-27T06:08:08.622000Z, 1533.52 2012-04-27T06:08:08.715000Z, 1533.52 2012-04-27T06:08:08.825000Z, 1533.52 2012-04-27T06:08:08.918000Z, 1533.52 2012-04-27T06:08:09.012000Z, 1533.52 2012-04-27T06:08:09.122000Z, 1533.52 2012-04-27T06:08:09.215000Z, 1533.52 2012-04-27T06:08:09.325000Z, 1533.52 2012-04-27T06:08:09.418000Z, 1533.52 2012-04-27T06:08:09.512000Z, 1533.52 2012-04-27T06:08:09.622000Z, 1533.52 2012-04-27T06:08:09.715000Z, 1533.52 2012-04-27T06:08:09.809000Z, 1533.52 2012-04-27T06:08:09.918000Z, 1533.52 2012-04-27T06:08:10.012000Z, 1533.52 2012-04-27T06:08:10.122000Z, 1533.53 2012-04-27T06:08:10.215000Z, 1533.53 2012-04-27T06:08:10.309000Z, 1533.53 2012-04-27T06:08:10.418000Z, 1533.53 2012-04-27T06:08:10.512000Z, 1533.53 2012-04-27T06:08:10.622000Z, 1533.53 2012-04-27T06:08:10.715000Z, 1533.53 2012-04-27T06:08:10.825000Z, 1533.53 2012-04-27T06:08:10.918000Z, 1533.53 2012-04-27T06:08:11.012000Z, 1533.53 2012-04-27T06:08:11.122000Z, 1533.53 2012-04-27T06:08:11.215000Z, 1533.53 2012-04-27T06:08:11.309000Z, 1533.53 2012-04-27T06:08:11.418000Z, 1533.53 2012-04-27T06:08:11.512000Z, 1533.53 2012-04-27T06:08:11.622000Z, 1533.53 2012-04-27T06:08:11.715000Z, 1533.53 2012-04-27T06:08:11.825000Z, 1533.53 2012-04-27T06:08:11.918000Z, 1533.53 2012-04-27T06:08:12.012000Z, 1533.53 2012-04-27T06:08:12.122000Z, 1533.53 2012-04-27T06:08:12.215000Z, 1533.53 2012-04-27T06:08:12.325000Z, 1533.53 2012-04-27T06:08:12.434000Z, 1533.53 2012-04-27T06:08:12.512000Z, 1533.53 2012-04-27T06:08:12.622000Z, 1533.53 2012-04-27T06:08:12.715000Z, 1533.53 2012-04-27T06:08:12.825000Z, 1533.53 2012-04-27T06:08:12.918000Z, 1533.53 2012-04-27T06:08:13.012000Z, 1533.53 2012-04-27T06:08:13.122000Z, 1533.53 2012-04-27T06:08:13.215000Z, 1533.53 2012-04-27T06:08:13.325000Z, 1533.52 2012-04-27T06:08:13.418000Z, 1533.52 2012-04-27T06:08:13.528000Z, 1533.52 2012-04-27T06:08:13.622000Z, 1533.52 2012-04-27T06:08:13.715000Z, 1533.52 2012-04-27T06:08:13.809000Z, 1533.52 2012-04-27T06:08:13.918000Z, 1533.52 2012-04-27T06:08:14.012000Z, 1533.52 2012-04-27T06:08:14.122000Z, 1533.52 2012-04-27T06:08:14.215000Z, 1533.52 2012-04-27T06:08:14.309000Z, 1533.52 2012-04-27T06:08:14.419000Z, 1533.52 2012-04-27T06:08:14.512000Z, 1533.53 2012-04-27T06:08:14.622000Z, 1533.53 2012-04-27T06:08:14.715000Z, 1533.53 2012-04-27T06:08:14.809000Z, 1533.53 2012-04-27T06:08:14.919000Z, 1533.53 2012-04-27T06:08:15.012000Z, 1533.53 2012-04-27T06:08:15.122000Z, 1533.53 2012-04-27T06:08:15.215000Z, 1533.53 2012-04-27T06:08:15.309000Z, 1533.53 2012-04-27T06:08:15.419000Z, 1533.53 2012-04-27T06:08:15.512000Z, 1533.53 2012-04-27T06:08:15.622000Z, 1533.53 2012-04-27T06:08:15.715000Z, 1533.53 2012-04-27T06:08:15.809000Z, 1533.53 2012-04-27T06:08:15.919000Z, 1533.53 2012-04-27T06:08:16.012000Z, 1533.53 2012-04-27T06:08:16.122000Z, 1533.53 2012-04-27T06:08:16.215000Z, 1533.53 2012-04-27T06:08:16.309000Z, 1533.53 2012-04-27T06:08:16.419000Z, 1533.53 2012-04-27T06:08:16.512000Z, 1533.53 2012-04-27T06:08:16.622000Z, 1533.53 2012-04-27T06:08:16.715000Z, 1533.53 2012-04-27T06:08:16.809000Z, 1533.53 2012-04-27T06:08:16.919000Z, 1533.53 2012-04-27T06:08:17.012000Z, 1533.53 2012-04-27T06:08:17.122000Z, 1533.53 2012-04-27T06:08:17.215000Z, 1533.53 2012-04-27T06:08:17.356000Z, 1533.53 2012-04-27T06:08:17.419000Z, 1533.53 2012-04-27T06:08:17.512000Z, 1533.53 2012-04-27T06:08:17.622000Z, 1533.53 2012-04-27T06:08:17.715000Z, 1533.53 2012-04-27T06:08:17.809000Z, 1533.53 2012-04-27T06:08:17.919000Z, 1533.53 2012-04-27T06:08:18.012000Z, 1533.53 2012-04-27T06:08:18.122000Z, 1533.53 2012-04-27T06:08:18.215000Z, 1533.53 2012-04-27T06:08:18.309000Z, 1533.53 2012-04-27T06:08:18.419000Z, 1533.54 2012-04-27T06:08:18.512000Z, 1533.54 2012-04-27T06:08:18.622000Z, 1533.54 2012-04-27T06:08:18.731000Z, 1533.54 2012-04-27T06:08:18.809000Z, 1533.54 2012-04-27T06:08:18.919000Z, 1533.54 2012-04-27T06:08:19.012000Z, 1533.54 2012-04-27T06:08:19.122000Z, 1533.54 2012-04-27T06:08:19.215000Z, 1533.54 2012-04-27T06:08:19.340000Z, 1533.54 2012-04-27T06:08:19.419000Z, 1533.54 2012-04-27T06:08:19.512000Z, 1533.54 2012-04-27T06:08:19.622000Z, 1533.54 2012-04-27T06:08:19.715000Z, 1533.54 2012-04-27T06:08:19.809000Z, 1533.54 2012-04-27T06:08:19.919000Z, 1533.54 2012-04-27T06:08:20.012000Z, 1533.54 2012-04-27T06:08:20.122000Z, 1533.54 2012-04-27T06:08:20.215000Z, 1533.54 2012-04-27T06:08:20.309000Z, 1533.54 2012-04-27T06:08:20.419000Z, 1533.54 2012-04-27T06:08:20.512000Z, 1533.54 2012-04-27T06:08:20.622000Z, 1533.54 2012-04-27T06:08:20.715000Z, 1533.54 2012-04-27T06:08:20.809000Z, 1533.54 2012-04-27T06:08:20.919000Z, 1533.54 2012-04-27T06:08:21.012000Z, 1533.54 2012-04-27T06:08:21.122000Z, 1533.54 2012-04-27T06:08:21.215000Z, 1533.54 2012-04-27T06:08:21.309000Z, 1533.54 2012-04-27T06:08:21.419000Z, 1533.54 2012-04-27T06:08:21.512000Z, 1533.54 2012-04-27T06:08:21.622000Z, 1533.54 2012-04-27T06:08:21.715000Z, 1533.54 2012-04-27T06:08:21.809000Z, 1533.54 2012-04-27T06:08:21.919000Z, 1533.54 2012-04-27T06:08:22.012000Z, 1533.54 2012-04-27T06:08:22.122000Z, 1533.54 2012-04-27T06:08:22.215000Z, 1533.54 2012-04-27T06:08:22.309000Z, 1533.54 2012-04-27T06:08:22.419000Z, 1533.54 2012-04-27T06:08:22.512000Z, 1533.54 2012-04-27T06:08:22.622000Z, 1533.54 2012-04-27T06:08:22.715000Z, 1533.54 2012-04-27T06:08:22.809000Z, 1533.54 2012-04-27T06:08:22.919000Z, 1533.54 2012-04-27T06:08:23.012000Z, 1533.54 2012-04-27T06:08:23.122000Z, 1533.54 2012-04-27T06:08:23.372000Z, 1533.54 2012-04-27T06:08:23.372000Z, 1533.54 2012-04-27T06:08:23.419000Z, 1533.54 2012-04-27T06:08:23.512000Z, 1533.54 2012-04-27T06:08:23.637000Z, 1533.54 2012-04-27T06:08:23.715000Z, 1533.54 2012-04-27T06:08:23.809000Z, 1533.54 2012-04-27T06:08:23.919000Z, 1533.54 2012-04-27T06:08:24.012000Z, 1533.54 2012-04-27T06:08:24.122000Z, 1533.54 2012-04-27T06:08:24.216000Z, 1533.54 2012-04-27T06:08:24.309000Z, 1533.54 2012-04-27T06:08:24.419000Z, 1533.54 2012-04-27T06:08:24.512000Z, 1533.54 2012-04-27T06:08:24.622000Z, 1533.53 2012-04-27T06:08:24.716000Z, 1533.53 2012-04-27T06:08:24.809000Z, 1533.53 2012-04-27T06:08:24.919000Z, 1533.53 2012-04-27T06:08:25.012000Z, 1533.53 2012-04-27T06:08:25.122000Z, 1533.54 2012-04-27T06:08:25.216000Z, 1533.54 2012-04-27T06:08:25.309000Z, 1533.54 2012-04-27T06:08:25.419000Z, 1533.54 2012-04-27T06:08:25.512000Z, 1533.54 2012-04-27T06:08:25.622000Z, 1533.54 2012-04-27T06:08:25.716000Z, 1533.54 2012-04-27T06:08:25.825000Z, 1533.54 2012-04-27T06:08:25.919000Z, 1533.54 2012-04-27T06:08:26.012000Z, 1533.54 2012-04-27T06:08:26.122000Z, 1533.54 2012-04-27T06:08:26.216000Z, 1533.54 2012-04-27T06:08:26.309000Z, 1533.54 2012-04-27T06:08:26.419000Z, 1533.54 2012-04-27T06:08:26.512000Z, 1533.54 2012-04-27T06:08:26.622000Z, 1533.54 2012-04-27T06:08:26.716000Z, 1533.54 2012-04-27T06:08:26.809000Z, 1533.54 2012-04-27T06:08:26.919000Z, 1533.54 2012-04-27T06:08:27.028000Z, 1533.54 2012-04-27T06:08:27.122000Z, 1533.55 2012-04-27T06:08:27.216000Z, 1533.55 2012-04-27T06:08:27.309000Z, 1533.55 2012-04-27T06:08:27.419000Z, 1533.55 2012-04-27T06:08:27.512000Z, 1533.55 2012-04-27T06:08:27.622000Z, 1533.55 2012-04-27T06:08:27.716000Z, 1533.55 2012-04-27T06:08:27.825000Z, 1533.55 2012-04-27T06:08:27.919000Z, 1533.55 2012-04-27T06:08:28.012000Z, 1533.55 2012-04-27T06:08:28.122000Z, 1533.55 2012-04-27T06:08:28.216000Z, 1533.55 2012-04-27T06:08:28.309000Z, 1533.55 2012-04-27T06:08:28.434000Z, 1533.55 2012-04-27T06:08:28.512000Z, 1533.55 2012-04-27T06:08:28.622000Z, 1533.55 2012-04-27T06:08:28.716000Z, 1533.55 2012-04-27T06:08:28.809000Z, 1533.55 2012-04-27T06:08:28.919000Z, 1533.55 2012-04-27T06:08:29.012000Z, 1533.55 2012-04-27T06:08:29.122000Z, 1533.55 2012-04-27T06:08:29.216000Z, 1533.55 2012-04-27T06:08:29.309000Z, 1533.54 2012-04-27T06:08:29.419000Z, 1533.54 2012-04-27T06:08:29.512000Z, 1533.54 2012-04-27T06:08:29.622000Z, 1533.54 2012-04-27T06:08:29.716000Z, 1533.54 2012-04-27T06:08:29.809000Z, 1533.54 2012-04-27T06:08:29.919000Z, 1533.54 2012-04-27T06:08:30.012000Z, 1533.54 2012-04-27T06:08:30.122000Z, 1533.54 2012-04-27T06:08:30.216000Z, 1533.54 2012-04-27T06:08:30.309000Z, 1533.54 2012-04-27T06:08:30.419000Z, 1533.54 2012-04-27T06:08:30.512000Z, 1533.54 2012-04-27T06:08:30.622000Z, 1533.54 2012-04-27T06:08:30.716000Z, 1533.54 2012-04-27T06:08:30.825000Z, 1533.54 2012-04-27T06:08:30.919000Z, 1533.54 2012-04-27T06:08:31.012000Z, 1533.54 2012-04-27T06:08:31.122000Z, 1533.54 2012-04-27T06:08:31.216000Z, 1533.55 2012-04-27T06:08:31.309000Z, 1533.55 2012-04-27T06:08:31.419000Z, 1533.54 2012-04-27T06:08:31.512000Z, 1533.54 2012-04-27T06:08:31.622000Z, 1533.54 2012-04-27T06:08:31.716000Z, 1533.54 2012-04-27T06:08:31.809000Z, 1533.55 2012-04-27T06:08:31.919000Z, 1533.54 2012-04-27T06:08:32.012000Z, 1533.54 2012-04-27T06:08:32.122000Z, 1533.54 2012-04-27T06:08:32.216000Z, 1533.54 2012-04-27T06:08:32.309000Z, 1533.54 2012-04-27T06:08:32.419000Z, 1533.54 2012-04-27T06:08:32.512000Z, 1533.54 2012-04-27T06:08:32.622000Z, 1533.54 2012-04-27T06:08:32.716000Z, 1533.54 2012-04-27T06:08:32.825000Z, 1533.54 2012-04-27T06:08:32.919000Z, 1533.55 2012-04-27T06:08:33.012000Z, 1533.55 2012-04-27T06:08:33.122000Z, 1533.55 2012-04-27T06:08:33.216000Z, 1533.54 2012-04-27T06:08:33.325000Z, 1533.54 2012-04-27T06:08:33.419000Z, 1533.54 2012-04-27T06:08:33.512000Z, 1533.54 2012-04-27T06:08:33.622000Z, 1533.54 2012-04-27T06:08:33.716000Z, 1533.54 2012-04-27T06:08:33.825000Z, 1533.54 2012-04-27T06:08:33.919000Z, 1533.54 2012-04-27T06:08:34.013000Z, 1533.54 2012-04-27T06:08:34.122000Z, 1533.54 2012-04-27T06:08:34.216000Z, 1533.54 2012-04-27T06:08:34.325000Z, 1533.54 2012-04-27T06:08:34.419000Z, 1533.54 2012-04-27T06:08:34.513000Z, 1533.54 2012-04-27T06:08:34.622000Z, 1533.54 2012-04-27T06:08:34.716000Z, 1533.54 2012-04-27T06:08:34.809000Z, 1533.54 2012-04-27T06:08:34.919000Z, 1533.54 2012-04-27T06:08:35.013000Z, 1533.54 2012-04-27T06:08:35.122000Z, 1533.54 2012-04-27T06:08:35.216000Z, 1533.54 2012-04-27T06:08:35.309000Z, 1533.54 2012-04-27T06:08:35.419000Z, 1533.54 2012-04-27T06:08:35.513000Z, 1533.54 2012-04-27T06:08:35.622000Z, 1533.54 2012-04-27T06:08:35.716000Z, 1533.54 2012-04-27T06:08:35.809000Z, 1533.54 2012-04-27T06:08:35.919000Z, 1533.54 2012-04-27T06:08:36.028000Z, 1533.54 2012-04-27T06:08:36.122000Z, 1533.54 2012-04-27T06:08:36.263000Z, 1533.54 2012-04-27T06:08:36.309000Z, 1533.54 2012-04-27T06:08:36.419000Z, 1533.54 2012-04-27T06:08:36.513000Z, 1533.54 2012-04-27T06:08:36.622000Z, 1533.54 2012-04-27T06:08:36.716000Z, 1533.54 2012-04-27T06:08:36.809000Z, 1533.54 2012-04-27T06:08:36.919000Z, 1533.54 2012-04-27T06:08:37.013000Z, 1533.55 2012-04-27T06:08:37.122000Z, 1533.55 2012-04-27T06:08:37.216000Z, 1533.55 2012-04-27T06:08:37.309000Z, 1533.55 2012-04-27T06:08:37.419000Z, 1533.55 2012-04-27T06:08:37.513000Z, 1533.55 2012-04-27T06:08:37.622000Z, 1533.55 2012-04-27T06:08:37.716000Z, 1533.55 2012-04-27T06:08:37.809000Z, 1533.55 2012-04-27T06:08:37.919000Z, 1533.55 2012-04-27T06:08:38.013000Z, 1533.55 2012-04-27T06:08:38.122000Z, 1533.55 2012-04-27T06:08:38.216000Z, 1533.55 2012-04-27T06:08:38.309000Z, 1533.55 2012-04-27T06:08:38.419000Z, 1533.55 2012-04-27T06:08:38.513000Z, 1533.55 2012-04-27T06:08:38.622000Z, 1533.55 2012-04-27T06:08:38.716000Z, 1533.55 2012-04-27T06:08:38.809000Z, 1533.55 2012-04-27T06:08:38.919000Z, 1533.55 2012-04-27T06:08:39.013000Z, 1533.55 2012-04-27T06:08:39.122000Z, 1533.55 2012-04-27T06:08:39.216000Z, 1533.55 2012-04-27T06:08:39.309000Z, 1533.55 2012-04-27T06:08:39.419000Z, 1533.54 2012-04-27T06:08:39.513000Z, 1533.54 2012-04-27T06:08:39.622000Z, 1533.54 2012-04-27T06:08:39.716000Z, 1533.54 2012-04-27T06:08:39.809000Z, 1533.54 2012-04-27T06:08:39.919000Z, 1533.54 2012-04-27T06:08:40.013000Z, 1533.54 2012-04-27T06:08:40.122000Z, 1533.54 2012-04-27T06:08:40.216000Z, 1533.54 2012-04-27T06:08:40.309000Z, 1533.54 2012-04-27T06:08:40.419000Z, 1533.54 2012-04-27T06:08:40.513000Z, 1533.54 2012-04-27T06:08:40.622000Z, 1533.54 2012-04-27T06:08:40.716000Z, 1533.54 2012-04-27T06:08:40.809000Z, 1533.54 2012-04-27T06:08:40.919000Z, 1533.54 2012-04-27T06:08:41.013000Z, 1533.54 2012-04-27T06:08:41.122000Z, 1533.54 2012-04-27T06:08:41.216000Z, 1533.54 2012-04-27T06:08:41.309000Z, 1533.54 2012-04-27T06:08:41.419000Z, 1533.54 2012-04-27T06:08:41.513000Z, 1533.54 2012-04-27T06:08:41.622000Z, 1533.54 2012-04-27T06:08:41.716000Z, 1533.54 2012-04-27T06:08:41.825000Z, 1533.54 2012-04-27T06:08:41.919000Z, 1533.54 2012-04-27T06:08:42.028000Z, 1533.54 2012-04-27T06:08:42.138000Z, 1533.54 2012-04-27T06:08:42.216000Z, 1533.54 2012-04-27T06:08:42.309000Z, 1533.55 2012-04-27T06:08:42.419000Z, 1533.55 2012-04-27T06:08:42.513000Z, 1533.55 2012-04-27T06:08:42.622000Z, 1533.55 2012-04-27T06:08:42.716000Z, 1533.55 2012-04-27T06:08:42.809000Z, 1533.55 2012-04-27T06:08:42.919000Z, 1533.55 2012-04-27T06:08:43.013000Z, 1533.55 2012-04-27T06:08:43.106000Z, 1533.55 2012-04-27T06:08:43.216000Z, 1533.55 2012-04-27T06:08:43.310000Z, 1533.55 2012-04-27T06:08:43.419000Z, 1533.55 2012-04-27T06:08:43.513000Z, 1533.55 2012-04-27T06:08:43.622000Z, 1533.55 2012-04-27T06:08:43.716000Z, 1533.55 2012-04-27T06:08:43.810000Z, 1533.55 2012-04-27T06:08:43.919000Z, 1533.55 2012-04-27T06:08:44.013000Z, 1533.55 2012-04-27T06:08:44.122000Z, 1533.55 2012-04-27T06:08:44.216000Z, 1533.55 2012-04-27T06:08:44.310000Z, 1533.55 2012-04-27T06:08:44.419000Z, 1533.55 2012-04-27T06:08:44.513000Z, 1533.55 2012-04-27T06:08:44.622000Z, 1533.55 2012-04-27T06:08:44.716000Z, 1533.55 2012-04-27T06:08:44.810000Z, 1533.55 2012-04-27T06:08:44.919000Z, 1533.55 2012-04-27T06:08:45.013000Z, 1533.55 2012-04-27T06:08:45.122000Z, 1533.55 2012-04-27T06:08:45.216000Z, 1533.55 2012-04-27T06:08:45.310000Z, 1533.55 2012-04-27T06:08:45.419000Z, 1533.55 2012-04-27T06:08:45.513000Z, 1533.55 2012-04-27T06:08:45.622000Z, 1533.55 2012-04-27T06:08:45.716000Z, 1533.55 2012-04-27T06:08:45.810000Z, 1533.55 2012-04-27T06:08:45.919000Z, 1533.55 2012-04-27T06:08:46.013000Z, 1533.55 2012-04-27T06:08:46.122000Z, 1533.55 2012-04-27T06:08:46.216000Z, 1533.55 2012-04-27T06:08:46.310000Z, 1533.55 2012-04-27T06:08:46.419000Z, 1533.55 2012-04-27T06:08:46.513000Z, 1533.55 2012-04-27T06:08:46.622000Z, 1533.55 2012-04-27T06:08:46.716000Z, 1533.55 2012-04-27T06:08:46.810000Z, 1533.55 2012-04-27T06:08:46.919000Z, 1533.55 2012-04-27T06:08:47.013000Z, 1533.55 2012-04-27T06:08:47.122000Z, 1533.55 2012-04-27T06:08:47.216000Z, 1533.55 2012-04-27T06:08:47.310000Z, 1533.55 2012-04-27T06:08:47.419000Z, 1533.55 2012-04-27T06:08:47.513000Z, 1533.55 2012-04-27T06:08:47.622000Z, 1533.55 2012-04-27T06:08:47.716000Z, 1533.55 2012-04-27T06:08:47.810000Z, 1533.55 2012-04-27T06:08:47.935000Z, 1533.55 2012-04-27T06:08:48.013000Z, 1533.55 2012-04-27T06:08:48.122000Z, 1533.55 2012-04-27T06:08:48.216000Z, 1533.55 2012-04-27T06:08:48.310000Z, 1533.55 2012-04-27T06:08:48.419000Z, 1533.55 2012-04-27T06:08:48.513000Z, 1533.55 2012-04-27T06:08:48.606000Z, 1533.55 2012-04-27T06:08:48.731000Z, 1533.55 2012-04-27T06:08:48.810000Z, 1533.55 2012-04-27T06:08:48.919000Z, 1533.55 2012-04-27T06:08:49.013000Z, 1533.55 2012-04-27T06:08:49.122000Z, 1533.55 2012-04-27T06:08:49.216000Z, 1533.55 2012-04-27T06:08:49.310000Z, 1533.55 2012-04-27T06:08:49.435000Z, 1533.55 2012-04-27T06:08:49.513000Z, 1533.55 2012-04-27T06:08:49.606000Z, 1533.55 2012-04-27T06:08:49.716000Z, 1533.55 2012-04-27T06:08:49.810000Z, 1533.55 2012-04-27T06:08:49.919000Z, 1533.55 2012-04-27T06:08:50.013000Z, 1533.55 2012-04-27T06:08:50.122000Z, 1533.55 2012-04-27T06:08:50.216000Z, 1533.55 2012-04-27T06:08:50.310000Z, 1533.55 2012-04-27T06:08:50.419000Z, 1533.55 2012-04-27T06:08:50.513000Z, 1533.55 2012-04-27T06:08:50.622000Z, 1533.55 2012-04-27T06:08:50.716000Z, 1533.55 2012-04-27T06:08:50.810000Z, 1533.55 2012-04-27T06:08:50.919000Z, 1533.56 2012-04-27T06:08:51.013000Z, 1533.56 2012-04-27T06:08:51.122000Z, 1533.56 2012-04-27T06:08:51.216000Z, 1533.56 2012-04-27T06:08:51.310000Z, 1533.56 2012-04-27T06:08:51.419000Z, 1533.56 2012-04-27T06:08:51.513000Z, 1533.56 2012-04-27T06:08:51.622000Z, 1533.56 2012-04-27T06:08:51.716000Z, 1533.56 2012-04-27T06:08:51.810000Z, 1533.56 2012-04-27T06:08:51.919000Z, 1533.56 2012-04-27T06:08:52.013000Z, 1533.56 2012-04-27T06:08:52.122000Z, 1533.56 2012-04-27T06:08:52.216000Z, 1533.56 2012-04-27T06:08:52.310000Z, 1533.56 2012-04-27T06:08:52.419000Z, 1533.56 2012-04-27T06:08:52.513000Z, 1533.56 2012-04-27T06:08:52.622000Z, 1533.56 2012-04-27T06:08:52.716000Z, 1533.56 2012-04-27T06:08:52.810000Z, 1533.56 2012-04-27T06:08:52.919000Z, 1533.56 2012-04-27T06:08:53.013000Z, 1533.56 2012-04-27T06:08:53.122000Z, 1533.56 2012-04-27T06:08:53.216000Z, 1533.56 2012-04-27T06:08:53.310000Z, 1533.56 2012-04-27T06:08:53.419000Z, 1533.56 2012-04-27T06:08:53.513000Z, 1533.56 2012-04-27T06:08:53.622000Z, 1533.56 2012-04-27T06:08:53.716000Z, 1533.56 2012-04-27T06:08:53.810000Z, 1533.56 2012-04-27T06:08:53.919000Z, 1533.56 2012-04-27T06:08:54.013000Z, 1533.56 2012-04-27T06:08:54.122000Z, 1533.56 2012-04-27T06:08:54.216000Z, 1533.56 2012-04-27T06:08:54.310000Z, 1533.56 2012-04-27T06:08:54.419000Z, 1533.56 2012-04-27T06:08:54.513000Z, 1533.56 2012-04-27T06:08:54.622000Z, 1533.56 2012-04-27T06:08:54.716000Z, 1533.56 2012-04-27T06:08:54.810000Z, 1533.56 2012-04-27T06:08:54.919000Z, 1533.56 2012-04-27T06:08:55.013000Z, 1533.56 2012-04-27T06:08:55.122000Z, 1533.56 2012-04-27T06:08:55.216000Z, 1533.56 2012-04-27T06:08:55.325000Z, 1533.56 2012-04-27T06:08:55.403000Z, 1533.56 2012-04-27T06:08:55.513000Z, 1533.56 2012-04-27T06:08:55.622000Z, 1533.56 2012-04-27T06:08:55.716000Z, 1533.56 2012-04-27T06:08:55.825000Z, 1533.56 2012-04-27T06:08:55.919000Z, 1533.56 2012-04-27T06:08:56.013000Z, 1533.57 2012-04-27T06:08:56.122000Z, 1533.57 2012-04-27T06:08:56.216000Z, 1533.57 2012-04-27T06:08:56.310000Z, 1533.57 2012-04-27T06:08:56.403000Z, 1533.57 2012-04-27T06:08:56.513000Z, 1533.57 2012-04-27T06:08:56.622000Z, 1533.57 2012-04-27T06:08:56.716000Z, 1533.57 2012-04-27T06:08:56.825000Z, 1533.57 2012-04-27T06:08:56.919000Z, 1533.57 2012-04-27T06:08:57.013000Z, 1533.57 2012-04-27T06:08:57.122000Z, 1533.57 2012-04-27T06:08:57.216000Z, 1533.57 2012-04-27T06:08:57.325000Z, 1533.57 2012-04-27T06:08:57.419000Z, 1533.56 2012-04-27T06:08:57.513000Z, 1533.56 2012-04-27T06:08:57.622000Z, 1533.56 2012-04-27T06:08:57.716000Z, 1533.56 2012-04-27T06:08:57.825000Z, 1533.56 2012-04-27T06:08:57.919000Z, 1533.56 2012-04-27T06:08:58.013000Z, 1533.56 2012-04-27T06:08:58.122000Z, 1533.56 2012-04-27T06:08:58.216000Z, 1533.56 2012-04-27T06:08:58.310000Z, 1533.56 2012-04-27T06:08:58.419000Z, 1533.56 2012-04-27T06:08:58.513000Z, 1533.56 2012-04-27T06:08:58.622000Z, 1533.56 2012-04-27T06:08:58.716000Z, 1533.56 2012-04-27T06:08:58.810000Z, 1533.56 2012-04-27T06:08:58.919000Z, 1533.57 2012-04-27T06:08:59.013000Z, 1533.57 2012-04-27T06:08:59.107000Z, 1533.57 2012-04-27T06:08:59.216000Z, 1533.57 2012-04-27T06:08:59.310000Z, 1533.57 2012-04-27T06:08:59.419000Z, 1533.57 2012-04-27T06:08:59.513000Z, 1533.57 2012-04-27T06:08:59.622000Z, 1533.57 2012-04-27T06:08:59.716000Z, 1533.57 2012-04-27T06:08:59.825000Z, 1533.57 2012-04-27T06:08:59.919000Z, 1533.57 2012-04-27T06:09:00.013000Z, 1533.57 2012-04-27T06:09:00.122000Z, 1533.57 2012-04-27T06:09:00.216000Z, 1533.57 2012-04-27T06:09:00.310000Z, 1533.57 2012-04-27T06:09:00.419000Z, 1533.57 2012-04-27T06:09:00.513000Z, 1533.57 2012-04-27T06:09:00.622000Z, 1533.57 2012-04-27T06:09:00.716000Z, 1533.57 2012-04-27T06:09:00.810000Z, 1533.57 2012-04-27T06:09:00.919000Z, 1533.57 2012-04-27T06:09:01.013000Z, 1533.57 2012-04-27T06:09:01.122000Z, 1533.57 2012-04-27T06:09:01.216000Z, 1533.57 2012-04-27T06:09:01.310000Z, 1533.57 2012-04-27T06:09:01.419000Z, 1533.57 2012-04-27T06:09:01.513000Z, 1533.57 2012-04-27T06:09:01.622000Z, 1533.57 2012-04-27T06:09:01.716000Z, 1533.57 2012-04-27T06:09:01.810000Z, 1533.57 2012-04-27T06:09:01.919000Z, 1533.57 2012-04-27T06:09:02.013000Z, 1533.57 2012-04-27T06:09:02.122000Z, 1533.57 2012-04-27T06:09:02.310000Z, 1533.57 2012-04-27T06:09:02.310000Z, 1533.57 2012-04-27T06:09:02.419000Z, 1533.57 2012-04-27T06:09:02.513000Z, 1533.57 2012-04-27T06:09:02.622000Z, 1533.57 2012-04-27T06:09:02.732000Z, 1533.57 2012-04-27T06:09:02.810000Z, 1533.58 2012-04-27T06:09:02.919000Z, 1533.58 2012-04-27T06:09:03.029000Z, 1533.58 2012-04-27T06:09:03.122000Z, 1533.58 2012-04-27T06:09:03.216000Z, 1533.58 2012-04-27T06:09:03.310000Z, 1533.58 2012-04-27T06:09:03.419000Z, 1533.58 2012-04-27T06:09:03.513000Z, 1533.58 2012-04-27T06:09:03.607000Z, 1533.58 2012-04-27T06:09:03.716000Z, 1533.58 2012-04-27T06:09:03.810000Z, 1533.58 2012-04-27T06:09:03.919000Z, 1533.58 2012-04-27T06:09:04.013000Z, 1533.58 2012-04-27T06:09:04.122000Z, 1533.58 2012-04-27T06:09:04.216000Z, 1533.58 2012-04-27T06:09:04.310000Z, 1533.58 2012-04-27T06:09:04.419000Z, 1533.58 2012-04-27T06:09:04.513000Z, 1533.58 2012-04-27T06:09:04.622000Z, 1533.58 2012-04-27T06:09:04.716000Z, 1533.58 2012-04-27T06:09:04.810000Z, 1533.58 2012-04-27T06:09:04.919000Z, 1533.58 2012-04-27T06:09:05.013000Z, 1533.58 2012-04-27T06:09:05.122000Z, 1533.58 2012-04-27T06:09:05.232000Z, 1533.58 2012-04-27T06:09:05.310000Z, 1533.58 2012-04-27T06:09:05.419000Z, 1533.58 2012-04-27T06:09:05.513000Z, 1533.58 2012-04-27T06:09:05.622000Z, 1533.58 2012-04-27T06:09:05.716000Z, 1533.58 2012-04-27T06:09:05.810000Z, 1533.58 2012-04-27T06:09:05.919000Z, 1533.58 2012-04-27T06:09:06.013000Z, 1533.58 2012-04-27T06:09:06.122000Z, 1533.58 2012-04-27T06:09:06.216000Z, 1533.58 2012-04-27T06:09:06.310000Z, 1533.58 2012-04-27T06:09:06.419000Z, 1533.58 2012-04-27T06:09:06.513000Z, 1533.58 2012-04-27T06:09:06.622000Z, 1533.58 2012-04-27T06:09:06.716000Z, 1533.58 2012-04-27T06:09:06.810000Z, 1533.58 2012-04-27T06:09:06.919000Z, 1533.58 2012-04-27T06:09:07.013000Z, 1533.58 2012-04-27T06:09:07.122000Z, 1533.58 2012-04-27T06:09:07.216000Z, 1533.58 2012-04-27T06:09:07.325000Z, 1533.59 2012-04-27T06:09:07.419000Z, 1533.59 2012-04-27T06:09:07.513000Z, 1533.59 2012-04-27T06:09:07.622000Z, 1533.59 2012-04-27T06:09:07.716000Z, 1533.59 2012-04-27T06:09:07.810000Z, 1533.59 2012-04-27T06:09:07.919000Z, 1533.59 2012-04-27T06:09:08.013000Z, 1533.59 2012-04-27T06:09:08.122000Z, 1533.59 2012-04-27T06:09:08.216000Z, 1533.59 2012-04-27T06:09:08.310000Z, 1533.59 2012-04-27T06:09:08.419000Z, 1533.59 2012-04-27T06:09:08.513000Z, 1533.59 2012-04-27T06:09:08.622000Z, 1533.59 2012-04-27T06:09:08.716000Z, 1533.59 2012-04-27T06:09:08.810000Z, 1533.59 2012-04-27T06:09:08.919000Z, 1533.59 2012-04-27T06:09:09.013000Z, 1533.60 2012-04-27T06:09:09.107000Z, 1533.59 2012-04-27T06:09:09.216000Z, 1533.59 2012-04-27T06:09:09.310000Z, 1533.59 2012-04-27T06:09:09.419000Z, 1533.59 2012-04-27T06:09:09.513000Z, 1533.59 2012-04-27T06:09:09.622000Z, 1533.59 2012-04-27T06:09:09.716000Z, 1533.59 2012-04-27T06:09:09.810000Z, 1533.59 2012-04-27T06:09:09.919000Z, 1533.59 2012-04-27T06:09:10.013000Z, 1533.59 2012-04-27T06:09:10.122000Z, 1533.59 2012-04-27T06:09:10.216000Z, 1533.59 2012-04-27T06:09:10.310000Z, 1533.59 2012-04-27T06:09:10.419000Z, 1533.59 2012-04-27T06:09:10.513000Z, 1533.59 2012-04-27T06:09:10.622000Z, 1533.60 2012-04-27T06:09:10.716000Z, 1533.60 2012-04-27T06:09:10.810000Z, 1533.60 2012-04-27T06:09:10.919000Z, 1533.60 2012-04-27T06:09:11.029000Z, 1533.60 2012-04-27T06:09:11.122000Z, 1533.60 2012-04-27T06:09:11.216000Z, 1533.60 2012-04-27T06:09:11.310000Z, 1533.60 2012-04-27T06:09:11.419000Z, 1533.60 2012-04-27T06:09:11.513000Z, 1533.60 2012-04-27T06:09:11.622000Z, 1533.60 2012-04-27T06:09:11.716000Z, 1533.60 2012-04-27T06:09:11.810000Z, 1533.60 2012-04-27T06:09:11.919000Z, 1533.60 2012-04-27T06:09:12.013000Z, 1533.60 2012-04-27T06:09:12.122000Z, 1533.60 2012-04-27T06:09:12.216000Z, 1533.59 2012-04-27T06:09:12.310000Z, 1533.59 2012-04-27T06:09:12.419000Z, 1533.60 2012-04-27T06:09:12.513000Z, 1533.60 2012-04-27T06:09:12.622000Z, 1533.59 2012-04-27T06:09:12.716000Z, 1533.59 2012-04-27T06:09:12.810000Z, 1533.59 2012-04-27T06:09:12.919000Z, 1533.59 2012-04-27T06:09:13.013000Z, 1533.59 2012-04-27T06:09:13.122000Z, 1533.59 2012-04-27T06:09:13.216000Z, 1533.59 2012-04-27T06:09:13.310000Z, 1533.59 2012-04-27T06:09:13.419000Z, 1533.60 2012-04-27T06:09:13.513000Z, 1533.60 2012-04-27T06:09:13.622000Z, 1533.60 2012-04-27T06:09:13.716000Z, 1533.60 2012-04-27T06:09:13.810000Z, 1533.60 2012-04-27T06:09:13.919000Z, 1533.60 2012-04-27T06:09:14.013000Z, 1533.60 2012-04-27T06:09:14.122000Z, 1533.60 2012-04-27T06:09:14.216000Z, 1533.60 2012-04-27T06:09:14.310000Z, 1533.60 2012-04-27T06:09:14.419000Z, 1533.60 2012-04-27T06:09:14.513000Z, 1533.60 2012-04-27T06:09:14.622000Z, 1533.60 2012-04-27T06:09:14.716000Z, 1533.60 2012-04-27T06:09:14.810000Z, 1533.60 2012-04-27T06:09:14.919000Z, 1533.60 2012-04-27T06:09:15.013000Z, 1533.60 2012-04-27T06:09:15.122000Z, 1533.60 2012-04-27T06:09:15.216000Z, 1533.60 2012-04-27T06:09:15.310000Z, 1533.60 2012-04-27T06:09:15.419000Z, 1533.60 2012-04-27T06:09:15.513000Z, 1533.59 2012-04-27T06:09:15.622000Z, 1533.59 2012-04-27T06:09:15.716000Z, 1533.60 2012-04-27T06:09:15.810000Z, 1533.60 2012-04-27T06:09:15.919000Z, 1533.60 2012-04-27T06:09:16.013000Z, 1533.59 2012-04-27T06:09:16.122000Z, 1533.60 2012-04-27T06:09:16.216000Z, 1533.60 2012-04-27T06:09:16.310000Z, 1533.60 2012-04-27T06:09:16.419000Z, 1533.60 2012-04-27T06:09:16.513000Z, 1533.60 2012-04-27T06:09:16.622000Z, 1533.60 2012-04-27T06:09:16.716000Z, 1533.60 2012-04-27T06:09:16.810000Z, 1533.60 2012-04-27T06:09:16.919000Z, 1533.60 2012-04-27T06:09:17.013000Z, 1533.60 2012-04-27T06:09:17.122000Z, 1533.60 2012-04-27T06:09:17.216000Z, 1533.60 2012-04-27T06:09:17.310000Z, 1533.60 2012-04-27T06:09:17.419000Z, 1533.60 2012-04-27T06:09:17.513000Z, 1533.60 2012-04-27T06:09:17.622000Z, 1533.60 2012-04-27T06:09:17.716000Z, 1533.61 2012-04-27T06:09:17.810000Z, 1533.61 2012-04-27T06:09:17.904000Z, 1533.61 2012-04-27T06:09:18.013000Z, 1533.60 2012-04-27T06:09:18.122000Z, 1533.60 2012-04-27T06:09:18.216000Z, 1533.60 2012-04-27T06:09:18.310000Z, 1533.60 2012-04-27T06:09:18.419000Z, 1533.60 2012-04-27T06:09:18.513000Z, 1533.60 2012-04-27T06:09:18.622000Z, 1533.60 2012-04-27T06:09:18.716000Z, 1533.60 2012-04-27T06:09:18.810000Z, 1533.60 2012-04-27T06:09:18.919000Z, 1533.60 2012-04-27T06:09:19.013000Z, 1533.60 2012-04-27T06:09:19.122000Z, 1533.60 2012-04-27T06:09:19.216000Z, 1533.60 2012-04-27T06:09:19.310000Z, 1533.60 2012-04-27T06:09:19.419000Z, 1533.59 2012-04-27T06:09:19.513000Z, 1533.59 2012-04-27T06:09:19.622000Z, 1533.59 2012-04-27T06:09:19.716000Z, 1533.59 2012-04-27T06:09:19.810000Z, 1533.59 2012-04-27T06:09:19.919000Z, 1533.59 2012-04-27T06:09:20.013000Z, 1533.59 2012-04-27T06:09:20.122000Z, 1533.59 2012-04-27T06:09:20.216000Z, 1533.59 2012-04-27T06:09:20.326000Z, 1533.59 2012-04-27T06:09:20.419000Z, 1533.59 2012-04-27T06:09:20.513000Z, 1533.59 2012-04-27T06:09:20.622000Z, 1533.60 2012-04-27T06:09:20.716000Z, 1533.60 2012-04-27T06:09:20.810000Z, 1533.60 2012-04-27T06:09:20.919000Z, 1533.60 2012-04-27T06:09:21.013000Z, 1533.60 2012-04-27T06:09:21.107000Z, 1533.60 2012-04-27T06:09:21.216000Z, 1533.60 2012-04-27T06:09:21.310000Z, 1533.60 2012-04-27T06:09:21.419000Z, 1533.60 2012-04-27T06:09:21.513000Z, 1533.60 2012-04-27T06:09:21.607000Z, 1533.60 2012-04-27T06:09:21.716000Z, 1533.60 2012-04-27T06:09:21.810000Z, 1533.60 2012-04-27T06:09:21.919000Z, 1533.60 2012-04-27T06:09:22.013000Z, 1533.60 2012-04-27T06:09:22.107000Z, 1533.60 2012-04-27T06:09:22.216000Z, 1533.61 2012-04-27T06:09:22.310000Z, 1533.61 2012-04-27T06:09:22.419000Z, 1533.61 2012-04-27T06:09:22.513000Z, 1533.61 2012-04-27T06:09:22.623000Z, 1533.61 2012-04-27T06:09:22.716000Z, 1533.61 2012-04-27T06:09:22.810000Z, 1533.61 2012-04-27T06:09:22.919000Z, 1533.60 2012-04-27T06:09:23.013000Z, 1533.60 2012-04-27T06:09:23.123000Z, 1533.60 2012-04-27T06:09:23.216000Z, 1533.60 2012-04-27T06:09:23.310000Z, 1533.60 2012-04-27T06:09:23.419000Z, 1533.60 2012-04-27T06:09:23.513000Z, 1533.60 2012-04-27T06:09:23.623000Z, 1533.60 2012-04-27T06:09:23.716000Z, 1533.60 2012-04-27T06:09:23.810000Z, 1533.60 2012-04-27T06:09:23.919000Z, 1533.60 2012-04-27T06:09:24.013000Z, 1533.60 2012-04-27T06:09:24.123000Z, 1533.60 2012-04-27T06:09:24.216000Z, 1533.60 2012-04-27T06:09:24.310000Z, 1533.60 2012-04-27T06:09:24.419000Z, 1533.60 2012-04-27T06:09:24.513000Z, 1533.60 2012-04-27T06:09:24.623000Z, 1533.60 2012-04-27T06:09:24.716000Z, 1533.60 2012-04-27T06:09:24.810000Z, 1533.60 2012-04-27T06:09:24.919000Z, 1533.60 2012-04-27T06:09:25.013000Z, 1533.60 2012-04-27T06:09:25.123000Z, 1533.60 2012-04-27T06:09:25.216000Z, 1533.60 2012-04-27T06:09:25.310000Z, 1533.60 2012-04-27T06:09:25.419000Z, 1533.60 2012-04-27T06:09:25.513000Z, 1533.59 2012-04-27T06:09:25.623000Z, 1533.59 2012-04-27T06:09:25.716000Z, 1533.60 2012-04-27T06:09:25.810000Z, 1533.59 2012-04-27T06:09:25.919000Z, 1533.59 2012-04-27T06:09:26.013000Z, 1533.59 2012-04-27T06:09:26.123000Z, 1533.59 2012-04-27T06:09:26.216000Z, 1533.60 2012-04-27T06:09:26.310000Z, 1533.60 2012-04-27T06:09:26.419000Z, 1533.59 2012-04-27T06:09:26.513000Z, 1533.59 2012-04-27T06:09:26.623000Z, 1533.59 2012-04-27T06:09:26.716000Z, 1533.59 2012-04-27T06:09:26.810000Z, 1533.59 2012-04-27T06:09:26.919000Z, 1533.60 2012-04-27T06:09:27.013000Z, 1533.60 2012-04-27T06:09:27.123000Z, 1533.60 2012-04-27T06:09:27.216000Z, 1533.60 2012-04-27T06:09:27.310000Z, 1533.60 2012-04-27T06:09:27.419000Z, 1533.60 2012-04-27T06:09:27.513000Z, 1533.60 2012-04-27T06:09:27.623000Z, 1533.60 2012-04-27T06:09:27.716000Z, 1533.60 2012-04-27T06:09:27.826000Z, 1533.60 2012-04-27T06:09:27.919000Z, 1533.60 2012-04-27T06:09:28.013000Z, 1533.60 2012-04-27T06:09:28.123000Z, 1533.60 2012-04-27T06:09:28.216000Z, 1533.60 2012-04-27T06:09:28.310000Z, 1533.60 2012-04-27T06:09:28.419000Z, 1533.60 2012-04-27T06:09:28.513000Z, 1533.60 2012-04-27T06:09:28.623000Z, 1533.60 2012-04-27T06:09:28.716000Z, 1533.60 2012-04-27T06:09:28.810000Z, 1533.60 2012-04-27T06:09:28.919000Z, 1533.60 2012-04-27T06:09:29.013000Z, 1533.60 2012-04-27T06:09:29.123000Z, 1533.60 2012-04-27T06:09:29.326000Z, 1533.60 2012-04-27T06:09:29.326000Z, 1533.60 2012-04-27T06:09:29.419000Z, 1533.60 2012-04-27T06:09:29.513000Z, 1533.60 2012-04-27T06:09:29.623000Z, 1533.60 2012-04-27T06:09:29.716000Z, 1533.60 2012-04-27T06:09:29.810000Z, 1533.60 2012-04-27T06:09:29.919000Z, 1533.60 2012-04-27T06:09:30.013000Z, 1533.60 2012-04-27T06:09:30.123000Z, 1533.60 2012-04-27T06:09:30.216000Z, 1533.60 2012-04-27T06:09:30.310000Z, 1533.60 2012-04-27T06:09:30.419000Z, 1533.60 2012-04-27T06:09:30.513000Z, 1533.60 2012-04-27T06:09:30.623000Z, 1533.60 2012-04-27T06:09:30.716000Z, 1533.60 2012-04-27T06:09:30.810000Z, 1533.60 2012-04-27T06:09:30.919000Z, 1533.60 2012-04-27T06:09:31.013000Z, 1533.60 2012-04-27T06:09:31.123000Z, 1533.60 2012-04-27T06:09:31.216000Z, 1533.60 2012-04-27T06:09:31.357000Z, 1533.60 2012-04-27T06:09:31.419000Z, 1533.60 2012-04-27T06:09:31.513000Z, 1533.60 2012-04-27T06:09:31.623000Z, 1533.60 2012-04-27T06:09:31.716000Z, 1533.60 2012-04-27T06:09:31.810000Z, 1533.60 2012-04-27T06:09:31.919000Z, 1533.60 2012-04-27T06:09:32.013000Z, 1533.60 2012-04-27T06:09:32.123000Z, 1533.60 2012-04-27T06:09:32.216000Z, 1533.60 2012-04-27T06:09:32.310000Z, 1533.60 2012-04-27T06:09:32.420000Z, 1533.60 2012-04-27T06:09:32.513000Z, 1533.60 2012-04-27T06:09:32.623000Z, 1533.60 2012-04-27T06:09:32.716000Z, 1533.60 2012-04-27T06:09:32.810000Z, 1533.60 2012-04-27T06:09:32.920000Z, 1533.60 2012-04-27T06:09:33.013000Z, 1533.60 2012-04-27T06:09:33.123000Z, 1533.60 2012-04-27T06:09:33.216000Z, 1533.60 2012-04-27T06:09:33.310000Z, 1533.60 2012-04-27T06:09:33.420000Z, 1533.60 2012-04-27T06:09:33.513000Z, 1533.60 2012-04-27T06:09:33.623000Z, 1533.60 2012-04-27T06:09:33.716000Z, 1533.60 2012-04-27T06:09:33.810000Z, 1533.60 2012-04-27T06:09:33.920000Z, 1533.60 2012-04-27T06:09:34.013000Z, 1533.60 2012-04-27T06:09:34.123000Z, 1533.60 2012-04-27T06:09:34.216000Z, 1533.59 2012-04-27T06:09:34.310000Z, 1533.60 2012-04-27T06:09:34.420000Z, 1533.60 2012-04-27T06:09:34.513000Z, 1533.59 2012-04-27T06:09:34.623000Z, 1533.59 2012-04-27T06:09:34.716000Z, 1533.59 2012-04-27T06:09:34.810000Z, 1533.59 2012-04-27T06:09:34.920000Z, 1533.60 2012-04-27T06:09:35.013000Z, 1533.60 2012-04-27T06:09:35.123000Z, 1533.60 2012-04-27T06:09:35.216000Z, 1533.60 2012-04-27T06:09:35.310000Z, 1533.60 2012-04-27T06:09:35.420000Z, 1533.60 2012-04-27T06:09:35.513000Z, 1533.60 2012-04-27T06:09:35.623000Z, 1533.60 2012-04-27T06:09:35.716000Z, 1533.60 2012-04-27T06:09:35.810000Z, 1533.60 2012-04-27T06:09:35.920000Z, 1533.60 2012-04-27T06:09:36.013000Z, 1533.60 2012-04-27T06:09:36.123000Z, 1533.60 2012-04-27T06:09:36.216000Z, 1533.60 2012-04-27T06:09:36.310000Z, 1533.60 2012-04-27T06:09:36.420000Z, 1533.60 2012-04-27T06:09:36.513000Z, 1533.60 2012-04-27T06:09:36.623000Z, 1533.60 2012-04-27T06:09:36.716000Z, 1533.60 2012-04-27T06:09:36.810000Z, 1533.60 2012-04-27T06:09:36.920000Z, 1533.60 2012-04-27T06:09:37.013000Z, 1533.60 2012-04-27T06:09:37.123000Z, 1533.60 2012-04-27T06:09:37.216000Z, 1533.60 2012-04-27T06:09:37.310000Z, 1533.60 2012-04-27T06:09:37.420000Z, 1533.60 2012-04-27T06:09:37.513000Z, 1533.60 2012-04-27T06:09:37.623000Z, 1533.60 2012-04-27T06:09:37.716000Z, 1533.60 2012-04-27T06:09:37.810000Z, 1533.60 2012-04-27T06:09:37.920000Z, 1533.60 2012-04-27T06:09:38.013000Z, 1533.60 2012-04-27T06:09:38.123000Z, 1533.60 2012-04-27T06:09:38.216000Z, 1533.60 2012-04-27T06:09:38.310000Z, 1533.60 2012-04-27T06:09:38.404000Z, 1533.60 2012-04-27T06:09:38.513000Z, 1533.60 2012-04-27T06:09:38.623000Z, 1533.60 2012-04-27T06:09:38.716000Z, 1533.60 2012-04-27T06:09:38.810000Z, 1533.60 2012-04-27T06:09:38.920000Z, 1533.60 2012-04-27T06:09:39.013000Z, 1533.60 2012-04-27T06:09:39.123000Z, 1533.60 2012-04-27T06:09:39.216000Z, 1533.60 2012-04-27T06:09:39.310000Z, 1533.60 2012-04-27T06:09:39.420000Z, 1533.60 2012-04-27T06:09:39.513000Z, 1533.60 2012-04-27T06:09:39.623000Z, 1533.60 2012-04-27T06:09:39.716000Z, 1533.60 2012-04-27T06:09:39.810000Z, 1533.60 2012-04-27T06:09:39.920000Z, 1533.60 2012-04-27T06:09:40.013000Z, 1533.60 2012-04-27T06:09:40.123000Z, 1533.60 2012-04-27T06:09:40.201000Z, 1533.60 2012-04-27T06:09:40.326000Z, 1533.60 2012-04-27T06:09:40.420000Z, 1533.60 2012-04-27T06:09:40.513000Z, 1533.60 2012-04-27T06:09:40.623000Z, 1533.60 2012-04-27T06:09:40.716000Z, 1533.59 2012-04-27T06:09:40.810000Z, 1533.59 2012-04-27T06:09:40.920000Z, 1533.59 2012-04-27T06:09:41.013000Z, 1533.59 2012-04-27T06:09:41.123000Z, 1533.59 2012-04-27T06:09:41.216000Z, 1533.59 2012-04-27T06:09:41.310000Z, 1533.59 2012-04-27T06:09:41.420000Z, 1533.59 2012-04-27T06:09:41.513000Z, 1533.59 2012-04-27T06:09:41.623000Z, 1533.59 2012-04-27T06:09:41.716000Z, 1533.59 2012-04-27T06:09:41.810000Z, 1533.58 2012-04-27T06:09:41.920000Z, 1533.58 2012-04-27T06:09:42.013000Z, 1533.58 2012-04-27T06:09:42.123000Z, 1533.58 2012-04-27T06:09:42.217000Z, 1533.58 2012-04-27T06:09:42.310000Z, 1533.58 2012-04-27T06:09:42.420000Z, 1533.59 2012-04-27T06:09:42.513000Z, 1533.59 2012-04-27T06:09:42.623000Z, 1533.59 2012-04-27T06:09:42.717000Z, 1533.59 2012-04-27T06:09:42.810000Z, 1533.59 2012-04-27T06:09:42.920000Z, 1533.59 2012-04-27T06:09:43.013000Z, 1533.59 2012-04-27T06:09:43.123000Z, 1533.59 2012-04-27T06:09:43.217000Z, 1533.59 2012-04-27T06:09:43.326000Z, 1533.59 2012-04-27T06:09:43.420000Z, 1533.59 2012-04-27T06:09:43.513000Z, 1533.59 2012-04-27T06:09:43.607000Z, 1533.59 2012-04-27T06:09:43.717000Z, 1533.59 2012-04-27T06:09:43.810000Z, 1533.59 2012-04-27T06:09:43.920000Z, 1533.59 2012-04-27T06:09:44.013000Z, 1533.59 2012-04-27T06:09:44.107000Z, 1533.59 2012-04-27T06:09:44.217000Z, 1533.59 2012-04-27T06:09:44.310000Z, 1533.59 2012-04-27T06:09:44.420000Z, 1533.59 2012-04-27T06:09:44.513000Z, 1533.59 2012-04-27T06:09:44.607000Z, 1533.59 2012-04-27T06:09:44.717000Z, 1533.59 2012-04-27T06:09:44.810000Z, 1533.59 2012-04-27T06:09:44.920000Z, 1533.59 2012-04-27T06:09:45.013000Z, 1533.59 2012-04-27T06:09:45.107000Z, 1533.59 2012-04-27T06:09:45.217000Z, 1533.59 2012-04-27T06:09:45.310000Z, 1533.59 2012-04-27T06:09:45.420000Z, 1533.59 2012-04-27T06:09:45.513000Z, 1533.59 2012-04-27T06:09:45.607000Z, 1533.59 2012-04-27T06:09:45.717000Z, 1533.59 2012-04-27T06:09:45.810000Z, 1533.59 2012-04-27T06:09:45.920000Z, 1533.59 2012-04-27T06:09:46.013000Z, 1533.59 2012-04-27T06:09:46.123000Z, 1533.59 2012-04-27T06:09:46.217000Z, 1533.59 2012-04-27T06:09:46.310000Z, 1533.59 2012-04-27T06:09:46.420000Z, 1533.59 2012-04-27T06:09:46.513000Z, 1533.59 2012-04-27T06:09:46.623000Z, 1533.59 2012-04-27T06:09:46.717000Z, 1533.59 2012-04-27T06:09:46.810000Z, 1533.59 2012-04-27T06:09:46.920000Z, 1533.59 2012-04-27T06:09:47.013000Z, 1533.59 2012-04-27T06:09:47.107000Z, 1533.59 2012-04-27T06:09:47.201000Z, 1533.59 2012-04-27T06:09:47.310000Z, 1533.59 2012-04-27T06:09:47.420000Z, 1533.59 2012-04-27T06:09:47.513000Z, 1533.59 2012-04-27T06:09:47.623000Z, 1533.59 2012-04-27T06:09:47.717000Z, 1533.59 2012-04-27T06:09:47.810000Z, 1533.59 2012-04-27T06:09:47.920000Z, 1533.59 2012-04-27T06:09:48.013000Z, 1533.59 2012-04-27T06:09:48.123000Z, 1533.59 2012-04-27T06:09:48.217000Z, 1533.59 2012-04-27T06:09:48.310000Z, 1533.59 2012-04-27T06:09:48.420000Z, 1533.59 2012-04-27T06:09:48.513000Z, 1533.59 2012-04-27T06:09:48.623000Z, 1533.59 2012-04-27T06:09:48.717000Z, 1533.59 2012-04-27T06:09:48.810000Z, 1533.59 2012-04-27T06:09:48.920000Z, 1533.59 2012-04-27T06:09:49.013000Z, 1533.59 2012-04-27T06:09:49.123000Z, 1533.59 2012-04-27T06:09:49.217000Z, 1533.59 2012-04-27T06:09:49.310000Z, 1533.59 2012-04-27T06:09:49.420000Z, 1533.60 2012-04-27T06:09:49.513000Z, 1533.60 2012-04-27T06:09:49.638000Z, 1533.60 2012-04-27T06:09:49.717000Z, 1533.60 2012-04-27T06:09:49.810000Z, 1533.60 2012-04-27T06:09:49.920000Z, 1533.60 2012-04-27T06:09:50.013000Z, 1533.60 2012-04-27T06:09:50.123000Z, 1533.60 2012-04-27T06:09:50.217000Z, 1533.60 2012-04-27T06:09:50.310000Z, 1533.60 2012-04-27T06:09:50.420000Z, 1533.60 2012-04-27T06:09:50.513000Z, 1533.60 2012-04-27T06:09:50.623000Z, 1533.60 2012-04-27T06:09:50.717000Z, 1533.60 2012-04-27T06:09:50.810000Z, 1533.60 2012-04-27T06:09:50.935000Z, 1533.60 2012-04-27T06:09:51.013000Z, 1533.60 2012-04-27T06:09:51.123000Z, 1533.60 2012-04-27T06:09:51.232000Z, 1533.60 2012-04-27T06:09:51.310000Z, 1533.60 2012-04-27T06:09:51.420000Z, 1533.60 2012-04-27T06:09:51.513000Z, 1533.60 2012-04-27T06:09:51.623000Z, 1533.60 2012-04-27T06:09:51.717000Z, 1533.60 2012-04-27T06:09:51.810000Z, 1533.60 2012-04-27T06:09:51.920000Z, 1533.60 2012-04-27T06:09:52.014000Z, 1533.60 2012-04-27T06:09:52.107000Z, 1533.59 2012-04-27T06:09:52.217000Z, 1533.59 2012-04-27T06:09:52.310000Z, 1533.59 2012-04-27T06:09:52.420000Z, 1533.59 2012-04-27T06:09:52.514000Z, 1533.59 2012-04-27T06:09:52.623000Z, 1533.60 2012-04-27T06:09:52.717000Z, 1533.60 2012-04-27T06:09:52.810000Z, 1533.60 2012-04-27T06:09:52.904000Z, 1533.60 2012-04-27T06:09:53.014000Z, 1533.60 2012-04-27T06:09:53.123000Z, 1533.60 2012-04-27T06:09:53.217000Z, 1533.60 2012-04-27T06:09:53.326000Z, 1533.60 2012-04-27T06:09:53.420000Z, 1533.60 2012-04-27T06:09:53.514000Z, 1533.60 2012-04-27T06:09:53.623000Z, 1533.60 2012-04-27T06:09:53.717000Z, 1533.60 2012-04-27T06:09:53.810000Z, 1533.60 2012-04-27T06:09:53.920000Z, 1533.61 2012-04-27T06:09:54.014000Z, 1533.61 2012-04-27T06:09:54.123000Z, 1533.61 2012-04-27T06:09:54.217000Z, 1533.61 2012-04-27T06:09:54.310000Z, 1533.61 2012-04-27T06:09:54.420000Z, 1533.61 2012-04-27T06:09:54.514000Z, 1533.61 2012-04-27T06:09:54.623000Z, 1533.61 2012-04-27T06:09:54.717000Z, 1533.61 2012-04-27T06:09:54.810000Z, 1533.61 2012-04-27T06:09:54.904000Z, 1533.61 2012-04-27T06:09:55.014000Z, 1533.61 2012-04-27T06:09:55.107000Z, 1533.61 2012-04-27T06:09:55.217000Z, 1533.61 2012-04-27T06:09:55.310000Z, 1533.61 2012-04-27T06:09:55.420000Z, 1533.61 2012-04-27T06:09:55.514000Z, 1533.61 2012-04-27T06:09:55.623000Z, 1533.61 2012-04-27T06:09:55.717000Z, 1533.61 2012-04-27T06:09:55.810000Z, 1533.61 2012-04-27T06:09:55.920000Z, 1533.61 2012-04-27T06:09:56.014000Z, 1533.61 2012-04-27T06:09:56.123000Z, 1533.60 2012-04-27T06:09:56.217000Z, 1533.61 2012-04-27T06:09:56.310000Z, 1533.60 2012-04-27T06:09:56.420000Z, 1533.61 2012-04-27T06:09:56.514000Z, 1533.60 2012-04-27T06:09:56.623000Z, 1533.60 2012-04-27T06:09:56.717000Z, 1533.60 2012-04-27T06:09:56.810000Z, 1533.60 2012-04-27T06:09:56.920000Z, 1533.60 2012-04-27T06:09:57.014000Z, 1533.60 2012-04-27T06:09:57.123000Z, 1533.60 2012-04-27T06:09:57.217000Z, 1533.60 2012-04-27T06:09:57.310000Z, 1533.60 2012-04-27T06:09:57.420000Z, 1533.60 2012-04-27T06:09:57.514000Z, 1533.61 2012-04-27T06:09:57.623000Z, 1533.61 2012-04-27T06:09:57.717000Z, 1533.61 2012-04-27T06:09:57.810000Z, 1533.61 2012-04-27T06:09:57.920000Z, 1533.61 2012-04-27T06:09:58.014000Z, 1533.61 2012-04-27T06:09:58.123000Z, 1533.61 2012-04-27T06:09:58.217000Z, 1533.61 2012-04-27T06:09:58.310000Z, 1533.61 2012-04-27T06:09:58.420000Z, 1533.61 2012-04-27T06:09:58.514000Z, 1533.61 2012-04-27T06:09:58.639000Z, 1533.61 2012-04-27T06:09:58.717000Z, 1533.61 2012-04-27T06:09:58.810000Z, 1533.61 2012-04-27T06:09:58.920000Z, 1533.61 2012-04-27T06:09:59.014000Z, 1533.61 2012-04-27T06:09:59.123000Z, 1533.60 2012-04-27T06:09:59.295000Z, 1533.60 2012-04-27T06:09:59.310000Z, 1533.60 2012-04-27T06:09:59.420000Z, 1533.60 2012-04-27T06:09:59.514000Z, 1533.60 2012-04-27T06:09:59.623000Z, 1533.60 2012-04-27T06:09:59.717000Z, 1533.60 2012-04-27T06:09:59.810000Z, 1533.60 2012-04-27T06:09:59.920000Z, 1533.60 2012-04-27T06:10:00.014000Z, 1533.60 2012-04-27T06:10:00.123000Z, 1533.60 2012-04-27T06:10:00.217000Z, 1533.60 2012-04-27T06:10:00.310000Z, 1533.60 2012-04-27T06:10:00.404000Z, 1533.60 2012-04-27T06:10:00.514000Z, 1533.60 2012-04-27T06:10:00.623000Z, 1533.60 2012-04-27T06:10:00.717000Z, 1533.60 2012-04-27T06:10:00.810000Z, 1533.60 2012-04-27T06:10:00.920000Z, 1533.61 2012-04-27T06:10:01.014000Z, 1533.61 2012-04-27T06:10:01.123000Z, 1533.61 2012-04-27T06:10:01.217000Z, 1533.60 2012-04-27T06:10:01.310000Z, 1533.60 2012-04-27T06:10:01.420000Z, 1533.61 2012-04-27T06:10:01.514000Z, 1533.61 2012-04-27T06:10:01.623000Z, 1533.61 2012-04-27T06:10:01.717000Z, 1533.61 2012-04-27T06:10:01.811000Z, 1533.60 2012-04-27T06:10:01.920000Z, 1533.60 2012-04-27T06:10:02.014000Z, 1533.60 2012-04-27T06:10:02.123000Z, 1533.60 2012-04-27T06:10:02.217000Z, 1533.60 2012-04-27T06:10:02.311000Z, 1533.61 2012-04-27T06:10:02.420000Z, 1533.61 2012-04-27T06:10:02.514000Z, 1533.61 2012-04-27T06:10:02.607000Z, 1533.61 2012-04-27T06:10:02.717000Z, 1533.61 2012-04-27T06:10:02.811000Z, 1533.61 2012-04-27T06:10:02.920000Z, 1533.61 2012-04-27T06:10:03.014000Z, 1533.61 2012-04-27T06:10:03.123000Z, 1533.61 2012-04-27T06:10:03.217000Z, 1533.61 2012-04-27T06:10:03.311000Z, 1533.61 2012-04-27T06:10:03.404000Z, 1533.61 2012-04-27T06:10:03.514000Z, 1533.61 2012-04-27T06:10:03.623000Z, 1533.61 2012-04-27T06:10:03.717000Z, 1533.61 2012-04-27T06:10:03.811000Z, 1533.61 2012-04-27T06:10:03.936000Z, 1533.61 2012-04-27T06:10:04.014000Z, 1533.61 2012-04-27T06:10:04.123000Z, 1533.61 2012-04-27T06:10:04.217000Z, 1533.61 2012-04-27T06:10:04.311000Z, 1533.61 2012-04-27T06:10:04.420000Z, 1533.61 2012-04-27T06:10:04.514000Z, 1533.61 2012-04-27T06:10:04.623000Z, 1533.61 2012-04-27T06:10:04.717000Z, 1533.61 2012-04-27T06:10:04.811000Z, 1533.61 2012-04-27T06:10:04.904000Z, 1533.61 2012-04-27T06:10:05.014000Z, 1533.61 2012-04-27T06:10:05.123000Z, 1533.61 2012-04-27T06:10:05.217000Z, 1533.61 2012-04-27T06:10:05.311000Z, 1533.61 2012-04-27T06:10:05.420000Z, 1533.61 2012-04-27T06:10:05.514000Z, 1533.61 2012-04-27T06:10:05.623000Z, 1533.61 2012-04-27T06:10:05.732000Z, 1533.61 2012-04-27T06:10:05.811000Z, 1533.61 2012-04-27T06:10:05.920000Z, 1533.61 2012-04-27T06:10:06.014000Z, 1533.61 2012-04-27T06:10:06.107000Z, 1533.61 2012-04-27T06:10:06.217000Z, 1533.61 2012-04-27T06:10:06.311000Z, 1533.61 2012-04-27T06:10:06.420000Z, 1533.61 2012-04-27T06:10:06.514000Z, 1533.61 2012-04-27T06:10:06.607000Z, 1533.61 2012-04-27T06:10:06.717000Z, 1533.62 2012-04-27T06:10:06.811000Z, 1533.62 2012-04-27T06:10:06.920000Z, 1533.62 2012-04-27T06:10:07.014000Z, 1533.62 2012-04-27T06:10:07.107000Z, 1533.62 2012-04-27T06:10:07.217000Z, 1533.62 2012-04-27T06:10:07.311000Z, 1533.62 2012-04-27T06:10:07.420000Z, 1533.62 2012-04-27T06:10:07.514000Z, 1533.62 2012-04-27T06:10:07.607000Z, 1533.62 2012-04-27T06:10:07.717000Z, 1533.62 2012-04-27T06:10:07.811000Z, 1533.61 2012-04-27T06:10:07.920000Z, 1533.61 2012-04-27T06:10:08.014000Z, 1533.61 2012-04-27T06:10:08.107000Z, 1533.61 2012-04-27T06:10:08.217000Z, 1533.61 2012-04-27T06:10:08.311000Z, 1533.61 2012-04-27T06:10:08.420000Z, 1533.61 2012-04-27T06:10:08.514000Z, 1533.61 2012-04-27T06:10:08.607000Z, 1533.61 2012-04-27T06:10:08.717000Z, 1533.61 2012-04-27T06:10:08.811000Z, 1533.61 2012-04-27T06:10:08.920000Z, 1533.61 2012-04-27T06:10:09.014000Z, 1533.61 2012-04-27T06:10:09.107000Z, 1533.61 2012-04-27T06:10:09.217000Z, 1533.61 2012-04-27T06:10:09.311000Z, 1533.61 2012-04-27T06:10:09.420000Z, 1533.61 2012-04-27T06:10:09.514000Z, 1533.61 2012-04-27T06:10:09.607000Z, 1533.61 2012-04-27T06:10:09.717000Z, 1533.61 2012-04-27T06:10:09.811000Z, 1533.61 2012-04-27T06:10:09.920000Z, 1533.61 2012-04-27T06:10:10.014000Z, 1533.61 2012-04-27T06:10:10.123000Z, 1533.62 2012-04-27T06:10:10.217000Z, 1533.62 2012-04-27T06:10:10.311000Z, 1533.62 2012-04-27T06:10:10.420000Z, 1533.62 2012-04-27T06:10:10.514000Z, 1533.62 2012-04-27T06:10:10.607000Z, 1533.62 2012-04-27T06:10:10.717000Z, 1533.62 2012-04-27T06:10:10.811000Z, 1533.62 2012-04-27T06:10:10.920000Z, 1533.62 2012-04-27T06:10:11.014000Z, 1533.62 2012-04-27T06:10:11.107000Z, 1533.62 2012-04-27T06:10:11.217000Z, 1533.62 2012-04-27T06:10:11.311000Z, 1533.62 2012-04-27T06:10:11.420000Z, 1533.62 2012-04-27T06:10:11.529000Z, 1533.63 2012-04-27T06:10:11.608000Z, 1533.63 2012-04-27T06:10:11.717000Z, 1533.63 2012-04-27T06:10:11.811000Z, 1533.63 2012-04-27T06:10:11.920000Z, 1533.63 2012-04-27T06:10:12.014000Z, 1533.63 2012-04-27T06:10:12.108000Z, 1533.63 2012-04-27T06:10:12.217000Z, 1533.63 2012-04-27T06:10:12.311000Z, 1533.63 2012-04-27T06:10:12.420000Z, 1533.63 2012-04-27T06:10:12.514000Z, 1533.63 2012-04-27T06:10:12.623000Z, 1533.63 2012-04-27T06:10:12.717000Z, 1533.63 2012-04-27T06:10:12.811000Z, 1533.63 2012-04-27T06:10:12.920000Z, 1533.63 2012-04-27T06:10:13.014000Z, 1533.63 2012-04-27T06:10:13.123000Z, 1533.63 2012-04-27T06:10:13.217000Z, 1533.63 2012-04-27T06:10:13.311000Z, 1533.63 2012-04-27T06:10:13.420000Z, 1533.63 2012-04-27T06:10:13.514000Z, 1533.63 2012-04-27T06:10:13.623000Z, 1533.63 2012-04-27T06:10:13.717000Z, 1533.63 2012-04-27T06:10:13.811000Z, 1533.62 2012-04-27T06:10:13.904000Z, 1533.62 2012-04-27T06:10:14.014000Z, 1533.62 2012-04-27T06:10:14.123000Z, 1533.62 2012-04-27T06:10:14.217000Z, 1533.62 2012-04-27T06:10:14.311000Z, 1533.63 2012-04-27T06:10:14.420000Z, 1533.63 2012-04-27T06:10:14.514000Z, 1533.63 2012-04-27T06:10:14.623000Z, 1533.63 2012-04-27T06:10:14.717000Z, 1533.63 2012-04-27T06:10:14.811000Z, 1533.63 2012-04-27T06:10:14.920000Z, 1533.63 2012-04-27T06:10:15.014000Z, 1533.63 2012-04-27T06:10:15.123000Z, 1533.63 2012-04-27T06:10:15.217000Z, 1533.63 2012-04-27T06:10:15.311000Z, 1533.63 2012-04-27T06:10:15.420000Z, 1533.63 2012-04-27T06:10:15.514000Z, 1533.63 2012-04-27T06:10:15.623000Z, 1533.63 2012-04-27T06:10:15.717000Z, 1533.63 2012-04-27T06:10:15.811000Z, 1533.63 2012-04-27T06:10:15.920000Z, 1533.63 2012-04-27T06:10:16.014000Z, 1533.63 2012-04-27T06:10:16.123000Z, 1533.63 2012-04-27T06:10:16.217000Z, 1533.63 2012-04-27T06:10:16.311000Z, 1533.63 2012-04-27T06:10:16.420000Z, 1533.63 2012-04-27T06:10:16.514000Z, 1533.63 2012-04-27T06:10:16.623000Z, 1533.63 2012-04-27T06:10:16.717000Z, 1533.63 2012-04-27T06:10:16.811000Z, 1533.63 2012-04-27T06:10:16.920000Z, 1533.64 2012-04-27T06:10:17.014000Z, 1533.64 2012-04-27T06:10:17.123000Z, 1533.64 2012-04-27T06:10:17.233000Z, 1533.64 2012-04-27T06:10:17.311000Z, 1533.64 2012-04-27T06:10:17.420000Z, 1533.64 2012-04-27T06:10:17.514000Z, 1533.64 2012-04-27T06:10:17.623000Z, 1533.64 2012-04-27T06:10:17.717000Z, 1533.64 2012-04-27T06:10:17.811000Z, 1533.64 2012-04-27T06:10:17.920000Z, 1533.64 2012-04-27T06:10:18.029000Z, 1533.64 2012-04-27T06:10:18.123000Z, 1533.64 2012-04-27T06:10:18.217000Z, 1533.64 2012-04-27T06:10:18.311000Z, 1533.64 2012-04-27T06:10:18.420000Z, 1533.63 2012-04-27T06:10:18.514000Z, 1533.64 2012-04-27T06:10:18.623000Z, 1533.64 2012-04-27T06:10:18.717000Z, 1533.63 2012-04-27T06:10:18.811000Z, 1533.63 2012-04-27T06:10:18.920000Z, 1533.63 2012-04-27T06:10:19.014000Z, 1533.63 2012-04-27T06:10:19.108000Z, 1533.63 2012-04-27T06:10:19.217000Z, 1533.63 2012-04-27T06:10:19.311000Z, 1533.63 2012-04-27T06:10:19.420000Z, 1533.63 2012-04-27T06:10:19.514000Z, 1533.63 2012-04-27T06:10:19.623000Z, 1533.63 2012-04-27T06:10:19.717000Z, 1533.63 2012-04-27T06:10:19.811000Z, 1533.63 2012-04-27T06:10:19.920000Z, 1533.63 2012-04-27T06:10:20.014000Z, 1533.63 2012-04-27T06:10:20.123000Z, 1533.63 2012-04-27T06:10:20.217000Z, 1533.63 2012-04-27T06:10:20.311000Z, 1533.63 2012-04-27T06:10:20.420000Z, 1533.63 2012-04-27T06:10:20.514000Z, 1533.63 2012-04-27T06:10:20.623000Z, 1533.63 2012-04-27T06:10:20.717000Z, 1533.64 2012-04-27T06:10:20.811000Z, 1533.64 2012-04-27T06:10:20.904000Z, 1533.64 2012-04-27T06:10:21.014000Z, 1533.64 2012-04-27T06:10:21.123000Z, 1533.64 2012-04-27T06:10:21.217000Z, 1533.64 2012-04-27T06:10:21.311000Z, 1533.64 2012-04-27T06:10:21.420000Z, 1533.64 2012-04-27T06:10:21.514000Z, 1533.64 2012-04-27T06:10:21.623000Z, 1533.64 2012-04-27T06:10:21.717000Z, 1533.64 2012-04-27T06:10:21.811000Z, 1533.64 2012-04-27T06:10:21.920000Z, 1533.64 2012-04-27T06:10:22.014000Z, 1533.64 2012-04-27T06:10:22.123000Z, 1533.64 2012-04-27T06:10:22.217000Z, 1533.64 2012-04-27T06:10:22.311000Z, 1533.64 2012-04-27T06:10:22.420000Z, 1533.64 2012-04-27T06:10:22.514000Z, 1533.64 2012-04-27T06:10:22.623000Z, 1533.64 2012-04-27T06:10:22.717000Z, 1533.63 2012-04-27T06:10:22.811000Z, 1533.63 2012-04-27T06:10:22.920000Z, 1533.63 2012-04-27T06:10:23.014000Z, 1533.63 2012-04-27T06:10:23.123000Z, 1533.63 2012-04-27T06:10:23.217000Z, 1533.63 2012-04-27T06:10:23.311000Z, 1533.63 2012-04-27T06:10:23.436000Z, 1533.63 2012-04-27T06:10:23.514000Z, 1533.63 2012-04-27T06:10:23.608000Z, 1533.63 2012-04-27T06:10:23.733000Z, 1533.63 2012-04-27T06:10:23.811000Z, 1533.63 2012-04-27T06:10:23.920000Z, 1533.63 2012-04-27T06:10:24.014000Z, 1533.64 2012-04-27T06:10:24.123000Z, 1533.63 2012-04-27T06:10:24.217000Z, 1533.64 2012-04-27T06:10:24.311000Z, 1533.64 2012-04-27T06:10:24.420000Z, 1533.64 2012-04-27T06:10:24.514000Z, 1533.64 2012-04-27T06:10:24.623000Z, 1533.64 2012-04-27T06:10:24.717000Z, 1533.64 2012-04-27T06:10:24.811000Z, 1533.64 2012-04-27T06:10:24.920000Z, 1533.64 2012-04-27T06:10:25.014000Z, 1533.64 2012-04-27T06:10:25.123000Z, 1533.64 2012-04-27T06:10:25.217000Z, 1533.64 2012-04-27T06:10:25.311000Z, 1533.64 2012-04-27T06:10:25.405000Z, 1533.64 2012-04-27T06:10:25.514000Z, 1533.64 2012-04-27T06:10:25.623000Z, 1533.64 2012-04-27T06:10:25.717000Z, 1533.64 2012-04-27T06:10:25.811000Z, 1533.64 2012-04-27T06:10:25.920000Z, 1533.64 2012-04-27T06:10:26.014000Z, 1533.64 2012-04-27T06:10:26.123000Z, 1533.64 2012-04-27T06:10:26.217000Z, 1533.64 2012-04-27T06:10:26.326000Z, 1533.64 2012-04-27T06:10:26.420000Z, 1533.64 2012-04-27T06:10:26.514000Z, 1533.64 2012-04-27T06:10:26.623000Z, 1533.64 2012-04-27T06:10:26.717000Z, 1533.64 2012-04-27T06:10:26.811000Z, 1533.64 2012-04-27T06:10:26.920000Z, 1533.64 2012-04-27T06:10:27.014000Z, 1533.64 2012-04-27T06:10:27.123000Z, 1533.64 2012-04-27T06:10:27.217000Z, 1533.64 2012-04-27T06:10:27.311000Z, 1533.64 2012-04-27T06:10:27.420000Z, 1533.64 2012-04-27T06:10:27.514000Z, 1533.64 2012-04-27T06:10:27.623000Z, 1533.64 2012-04-27T06:10:27.717000Z, 1533.64 2012-04-27T06:10:27.811000Z, 1533.64 2012-04-27T06:10:27.920000Z, 1533.64 2012-04-27T06:10:28.014000Z, 1533.64 2012-04-27T06:10:28.123000Z, 1533.64 2012-04-27T06:10:28.217000Z, 1533.64 2012-04-27T06:10:28.311000Z, 1533.64 2012-04-27T06:10:28.420000Z, 1533.64 2012-04-27T06:10:28.514000Z, 1533.64 2012-04-27T06:10:28.623000Z, 1533.64 2012-04-27T06:10:28.717000Z, 1533.64 2012-04-27T06:10:28.811000Z, 1533.64 2012-04-27T06:10:28.920000Z, 1533.64 2012-04-27T06:10:29.014000Z, 1533.64 2012-04-27T06:10:29.108000Z, 1533.64 2012-04-27T06:10:29.217000Z, 1533.64 2012-04-27T06:10:29.311000Z, 1533.64 2012-04-27T06:10:29.420000Z, 1533.64 2012-04-27T06:10:29.514000Z, 1533.64 2012-04-27T06:10:29.623000Z, 1533.64 2012-04-27T06:10:29.717000Z, 1533.64 2012-04-27T06:10:29.811000Z, 1533.64 2012-04-27T06:10:29.920000Z, 1533.64 2012-04-27T06:10:30.014000Z, 1533.64 2012-04-27T06:10:30.108000Z, 1533.64 2012-04-27T06:10:30.217000Z, 1533.64 2012-04-27T06:10:30.451000Z, 1533.64 2012-04-27T06:10:30.451000Z, 1533.64 2012-04-27T06:10:30.514000Z, 1533.64 2012-04-27T06:10:30.608000Z, 1533.64 2012-04-27T06:10:30.717000Z, 1533.64 2012-04-27T06:10:30.811000Z, 1533.64 2012-04-27T06:10:30.920000Z, 1533.64 2012-04-27T06:10:31.014000Z, 1533.64 2012-04-27T06:10:31.108000Z, 1533.64 2012-04-27T06:10:31.217000Z, 1533.64 2012-04-27T06:10:31.342000Z, 1533.64 2012-04-27T06:10:31.436000Z, 1533.65 2012-04-27T06:10:31.514000Z, 1533.65 2012-04-27T06:10:31.623000Z, 1533.65 2012-04-27T06:10:31.717000Z, 1533.65 2012-04-27T06:10:31.811000Z, 1533.65 2012-04-27T06:10:31.920000Z, 1533.65 2012-04-27T06:10:32.014000Z, 1533.65 2012-04-27T06:10:32.108000Z, 1533.65 2012-04-27T06:10:32.217000Z, 1533.65 2012-04-27T06:10:32.311000Z, 1533.65 2012-04-27T06:10:32.420000Z, 1533.65 2012-04-27T06:10:32.514000Z, 1533.65 2012-04-27T06:10:32.623000Z, 1533.65 2012-04-27T06:10:32.717000Z, 1533.65 2012-04-27T06:10:32.811000Z, 1533.65 2012-04-27T06:10:32.920000Z, 1533.65 2012-04-27T06:10:33.014000Z, 1533.65 2012-04-27T06:10:33.108000Z, 1533.65 2012-04-27T06:10:33.217000Z, 1533.65 2012-04-27T06:10:33.311000Z, 1533.65 2012-04-27T06:10:33.420000Z, 1533.65 2012-04-27T06:10:33.514000Z, 1533.65 2012-04-27T06:10:33.623000Z, 1533.65 2012-04-27T06:10:33.717000Z, 1533.65 2012-04-27T06:10:33.811000Z, 1533.65 2012-04-27T06:10:33.920000Z, 1533.65 2012-04-27T06:10:34.014000Z, 1533.65 2012-04-27T06:10:34.123000Z, 1533.65 2012-04-27T06:10:34.217000Z, 1533.65 2012-04-27T06:10:34.311000Z, 1533.65 2012-04-27T06:10:34.420000Z, 1533.65 2012-04-27T06:10:34.514000Z, 1533.65 2012-04-27T06:10:34.623000Z, 1533.64 2012-04-27T06:10:34.717000Z, 1533.65 2012-04-27T06:10:34.811000Z, 1533.65 2012-04-27T06:10:34.920000Z, 1533.65 2012-04-27T06:10:35.014000Z, 1533.65 2012-04-27T06:10:35.108000Z, 1533.65 2012-04-27T06:10:35.217000Z, 1533.65 2012-04-27T06:10:35.311000Z, 1533.65 2012-04-27T06:10:35.420000Z, 1533.65 2012-04-27T06:10:35.514000Z, 1533.65 2012-04-27T06:10:35.608000Z, 1533.65 2012-04-27T06:10:35.717000Z, 1533.66 2012-04-27T06:10:35.811000Z, 1533.66 2012-04-27T06:10:35.920000Z, 1533.66 2012-04-27T06:10:36.014000Z, 1533.66 2012-04-27T06:10:36.108000Z, 1533.66 2012-04-27T06:10:36.217000Z, 1533.66 2012-04-27T06:10:36.311000Z, 1533.66 2012-04-27T06:10:36.420000Z, 1533.66 2012-04-27T06:10:36.514000Z, 1533.66 2012-04-27T06:10:36.623000Z, 1533.66 2012-04-27T06:10:36.717000Z, 1533.66 2012-04-27T06:10:36.811000Z, 1533.66 2012-04-27T06:10:36.920000Z, 1533.66 2012-04-27T06:10:37.014000Z, 1533.66 2012-04-27T06:10:37.123000Z, 1533.66 2012-04-27T06:10:37.217000Z, 1533.66 2012-04-27T06:10:37.327000Z, 1533.66 2012-04-27T06:10:37.420000Z, 1533.66 2012-04-27T06:10:37.514000Z, 1533.66 2012-04-27T06:10:37.623000Z, 1533.66 2012-04-27T06:10:37.717000Z, 1533.66 2012-04-27T06:10:37.811000Z, 1533.66 2012-04-27T06:10:37.920000Z, 1533.66 2012-04-27T06:10:38.014000Z, 1533.65 2012-04-27T06:10:38.108000Z, 1533.65 2012-04-27T06:10:38.217000Z, 1533.65 2012-04-27T06:10:38.311000Z, 1533.65 2012-04-27T06:10:38.420000Z, 1533.65 2012-04-27T06:10:38.514000Z, 1533.65 2012-04-27T06:10:38.623000Z, 1533.65 2012-04-27T06:10:38.717000Z, 1533.65 2012-04-27T06:10:38.811000Z, 1533.65 2012-04-27T06:10:38.920000Z, 1533.65 2012-04-27T06:10:39.014000Z, 1533.65 2012-04-27T06:10:39.123000Z, 1533.65 2012-04-27T06:10:39.217000Z, 1533.65 2012-04-27T06:10:39.311000Z, 1533.65 2012-04-27T06:10:39.436000Z, 1533.66 2012-04-27T06:10:39.514000Z, 1533.66 2012-04-27T06:10:39.623000Z, 1533.66 2012-04-27T06:10:39.717000Z, 1533.66 2012-04-27T06:10:39.811000Z, 1533.66 2012-04-27T06:10:39.920000Z, 1533.66 2012-04-27T06:10:40.014000Z, 1533.66 2012-04-27T06:10:40.123000Z, 1533.66 2012-04-27T06:10:40.217000Z, 1533.66 2012-04-27T06:10:40.311000Z, 1533.66 2012-04-27T06:10:40.420000Z, 1533.66 2012-04-27T06:10:40.514000Z, 1533.66 2012-04-27T06:10:40.624000Z, 1533.66 2012-04-27T06:10:40.717000Z, 1533.66 2012-04-27T06:10:40.811000Z, 1533.66 2012-04-27T06:10:40.920000Z, 1533.66 2012-04-27T06:10:41.014000Z, 1533.66 2012-04-27T06:10:41.124000Z, 1533.66 2012-04-27T06:10:41.217000Z, 1533.66 2012-04-27T06:10:41.311000Z, 1533.66 2012-04-27T06:10:41.420000Z, 1533.66 2012-04-27T06:10:41.514000Z, 1533.66 2012-04-27T06:10:41.624000Z, 1533.66 2012-04-27T06:10:41.717000Z, 1533.66 2012-04-27T06:10:41.811000Z, 1533.66 2012-04-27T06:10:41.920000Z, 1533.66 2012-04-27T06:10:42.014000Z, 1533.66 2012-04-27T06:10:42.139000Z, 1533.66 2012-04-27T06:10:42.217000Z, 1533.66 2012-04-27T06:10:42.311000Z, 1533.66 2012-04-27T06:10:42.420000Z, 1533.66 2012-04-27T06:10:42.514000Z, 1533.66 2012-04-27T06:10:42.624000Z, 1533.66 2012-04-27T06:10:42.717000Z, 1533.65 2012-04-27T06:10:42.811000Z, 1533.65 2012-04-27T06:10:42.920000Z, 1533.65 2012-04-27T06:10:43.014000Z, 1533.65 2012-04-27T06:10:43.124000Z, 1533.65 2012-04-27T06:10:43.217000Z, 1533.65 2012-04-27T06:10:43.311000Z, 1533.65 2012-04-27T06:10:43.420000Z, 1533.65 2012-04-27T06:10:43.514000Z, 1533.65 2012-04-27T06:10:43.624000Z, 1533.65 2012-04-27T06:10:43.717000Z, 1533.65 2012-04-27T06:10:43.811000Z, 1533.65 2012-04-27T06:10:43.920000Z, 1533.65 2012-04-27T06:10:44.014000Z, 1533.65 2012-04-27T06:10:44.124000Z, 1533.65 2012-04-27T06:10:44.217000Z, 1533.65 2012-04-27T06:10:44.311000Z, 1533.65 2012-04-27T06:10:44.420000Z, 1533.65 2012-04-27T06:10:44.514000Z, 1533.65 2012-04-27T06:10:44.624000Z, 1533.65 2012-04-27T06:10:44.717000Z, 1533.65 2012-04-27T06:10:44.811000Z, 1533.65 2012-04-27T06:10:44.920000Z, 1533.65 2012-04-27T06:10:45.014000Z, 1533.65 2012-04-27T06:10:45.124000Z, 1533.65 2012-04-27T06:10:45.217000Z, 1533.65 2012-04-27T06:10:45.311000Z, 1533.65 2012-04-27T06:10:45.420000Z, 1533.65 2012-04-27T06:10:45.514000Z, 1533.65 2012-04-27T06:10:45.624000Z, 1533.65 2012-04-27T06:10:45.717000Z, 1533.65 2012-04-27T06:10:45.811000Z, 1533.65 2012-04-27T06:10:45.920000Z, 1533.65 2012-04-27T06:10:46.014000Z, 1533.65 2012-04-27T06:10:46.124000Z, 1533.65 2012-04-27T06:10:46.217000Z, 1533.65 2012-04-27T06:10:46.311000Z, 1533.65 2012-04-27T06:10:46.420000Z, 1533.65 2012-04-27T06:10:46.514000Z, 1533.65 2012-04-27T06:10:46.624000Z, 1533.65 2012-04-27T06:10:46.733000Z, 1533.65 2012-04-27T06:10:46.811000Z, 1533.65 2012-04-27T06:10:46.920000Z, 1533.65 2012-04-27T06:10:47.014000Z, 1533.65 2012-04-27T06:10:47.124000Z, 1533.65 2012-04-27T06:10:47.217000Z, 1533.65 2012-04-27T06:10:47.311000Z, 1533.65 2012-04-27T06:10:47.420000Z, 1533.65 2012-04-27T06:10:47.514000Z, 1533.65 2012-04-27T06:10:47.624000Z, 1533.65 2012-04-27T06:10:47.717000Z, 1533.65 2012-04-27T06:10:47.811000Z, 1533.65 2012-04-27T06:10:47.936000Z, 1533.65 2012-04-27T06:10:48.014000Z, 1533.65 2012-04-27T06:10:48.124000Z, 1533.65 2012-04-27T06:10:48.217000Z, 1533.65 2012-04-27T06:10:48.311000Z, 1533.65 2012-04-27T06:10:48.420000Z, 1533.65 2012-04-27T06:10:48.514000Z, 1533.65 2012-04-27T06:10:48.624000Z, 1533.66 2012-04-27T06:10:48.717000Z, 1533.66 2012-04-27T06:10:48.811000Z, 1533.66 2012-04-27T06:10:48.936000Z, 1533.66 2012-04-27T06:10:49.014000Z, 1533.66 2012-04-27T06:10:49.124000Z, 1533.66 2012-04-27T06:10:49.217000Z, 1533.66 2012-04-27T06:10:49.311000Z, 1533.66 2012-04-27T06:10:49.420000Z, 1533.66 2012-04-27T06:10:49.514000Z, 1533.66 2012-04-27T06:10:49.624000Z, 1533.66 2012-04-27T06:10:49.717000Z, 1533.66 2012-04-27T06:10:49.811000Z, 1533.66 2012-04-27T06:10:49.920000Z, 1533.66 2012-04-27T06:10:50.014000Z, 1533.66 2012-04-27T06:10:50.124000Z, 1533.66 2012-04-27T06:10:50.217000Z, 1533.66 2012-04-27T06:10:50.311000Z, 1533.66 2012-04-27T06:10:50.436000Z, 1533.66 2012-04-27T06:10:50.514000Z, 1533.66 2012-04-27T06:10:50.624000Z, 1533.66 2012-04-27T06:10:50.702000Z, 1533.66 2012-04-27T06:10:50.811000Z, 1533.66 2012-04-27T06:10:50.921000Z, 1533.66 2012-04-27T06:10:51.014000Z, 1533.66 2012-04-27T06:10:51.124000Z, 1533.66 2012-04-27T06:10:51.217000Z, 1533.66 2012-04-27T06:10:51.311000Z, 1533.66 2012-04-27T06:10:51.421000Z, 1533.66 2012-04-27T06:10:51.514000Z, 1533.66 2012-04-27T06:10:51.608000Z, 1533.65 2012-04-27T06:10:51.717000Z, 1533.65 2012-04-27T06:10:51.811000Z, 1533.65 2012-04-27T06:10:51.921000Z, 1533.65 2012-04-27T06:10:52.014000Z, 1533.65 2012-04-27T06:10:52.108000Z, 1533.65 2012-04-27T06:10:52.217000Z, 1533.65 2012-04-27T06:10:52.311000Z, 1533.65 2012-04-27T06:10:52.421000Z, 1533.65 2012-04-27T06:10:52.514000Z, 1533.65 2012-04-27T06:10:52.608000Z, 1533.65 2012-04-27T06:10:52.733000Z, 1533.65 2012-04-27T06:10:52.811000Z, 1533.65 2012-04-27T06:10:52.921000Z, 1533.65 2012-04-27T06:10:53.014000Z, 1533.65 2012-04-27T06:10:53.124000Z, 1533.65 2012-04-27T06:10:53.202000Z, 1533.65 2012-04-27T06:10:53.358000Z, 1533.65 2012-04-27T06:10:53.421000Z, 1533.66 2012-04-27T06:10:53.514000Z, 1533.66 2012-04-27T06:10:53.608000Z, 1533.66 2012-04-27T06:10:53.717000Z, 1533.66 2012-04-27T06:10:53.811000Z, 1533.65 2012-04-27T06:10:53.921000Z, 1533.66 2012-04-27T06:10:54.014000Z, 1533.66 2012-04-27T06:10:54.124000Z, 1533.66 2012-04-27T06:10:54.217000Z, 1533.66 2012-04-27T06:10:54.311000Z, 1533.66 2012-04-27T06:10:54.421000Z, 1533.66 2012-04-27T06:10:54.514000Z, 1533.66 2012-04-27T06:10:54.608000Z, 1533.66 2012-04-27T06:10:54.717000Z, 1533.66 2012-04-27T06:10:54.811000Z, 1533.66 2012-04-27T06:10:54.921000Z, 1533.66 2012-04-27T06:10:55.014000Z, 1533.66 2012-04-27T06:10:55.108000Z, 1533.66 2012-04-27T06:10:55.217000Z, 1533.66 2012-04-27T06:10:55.311000Z, 1533.66 2012-04-27T06:10:55.421000Z, 1533.66 2012-04-27T06:10:55.514000Z, 1533.66 2012-04-27T06:10:55.608000Z, 1533.66 2012-04-27T06:10:55.717000Z, 1533.66 2012-04-27T06:10:55.811000Z, 1533.66 2012-04-27T06:10:55.921000Z, 1533.66 2012-04-27T06:10:56.014000Z, 1533.66 2012-04-27T06:10:56.124000Z, 1533.65 2012-04-27T06:10:56.202000Z, 1533.65 2012-04-27T06:10:56.311000Z, 1533.65 2012-04-27T06:10:56.405000Z, 1533.65 2012-04-27T06:10:56.514000Z, 1533.65 2012-04-27T06:10:56.608000Z, 1533.65 2012-04-27T06:10:56.717000Z, 1533.65 2012-04-27T06:10:56.811000Z, 1533.65 2012-04-27T06:10:56.921000Z, 1533.65 2012-04-27T06:10:57.014000Z, 1533.65 2012-04-27T06:10:57.108000Z, 1533.65 2012-04-27T06:10:57.217000Z, 1533.65 2012-04-27T06:10:57.311000Z, 1533.65 2012-04-27T06:10:57.421000Z, 1533.65 2012-04-27T06:10:57.530000Z, 1533.65 2012-04-27T06:10:57.624000Z, 1533.65 2012-04-27T06:10:57.717000Z, 1533.65 2012-04-27T06:10:57.811000Z, 1533.65 2012-04-27T06:10:57.921000Z, 1533.65 2012-04-27T06:10:58.014000Z, 1533.65 2012-04-27T06:10:58.108000Z, 1533.65 2012-04-27T06:10:58.217000Z, 1533.65 2012-04-27T06:10:58.311000Z, 1533.65 2012-04-27T06:10:58.421000Z, 1533.65 2012-04-27T06:10:58.514000Z, 1533.65 2012-04-27T06:10:58.608000Z, 1533.65 2012-04-27T06:10:58.717000Z, 1533.65 2012-04-27T06:10:58.811000Z, 1533.65 2012-04-27T06:10:58.921000Z, 1533.65 2012-04-27T06:10:59.014000Z, 1533.65 2012-04-27T06:10:59.108000Z, 1533.65 2012-04-27T06:10:59.217000Z, 1533.65 2012-04-27T06:10:59.311000Z, 1533.65 2012-04-27T06:10:59.421000Z, 1533.65 2012-04-27T06:10:59.530000Z, 1533.65 2012-04-27T06:10:59.624000Z, 1533.66 2012-04-27T06:10:59.717000Z, 1533.66 2012-04-27T06:10:59.811000Z, 1533.66 2012-04-27T06:10:59.921000Z, 1533.66 2012-04-27T06:11:00.014000Z, 1533.66 2012-04-27T06:11:00.108000Z, 1533.66 2012-04-27T06:11:00.218000Z, 1533.66 2012-04-27T06:11:00.311000Z, 1533.66 2012-04-27T06:11:00.421000Z, 1533.66 2012-04-27T06:11:00.514000Z, 1533.66 2012-04-27T06:11:00.608000Z, 1533.66 2012-04-27T06:11:00.718000Z, 1533.66 2012-04-27T06:11:00.811000Z, 1533.66 2012-04-27T06:11:00.921000Z, 1533.65 2012-04-27T06:11:01.014000Z, 1533.65 2012-04-27T06:11:01.108000Z, 1533.65 2012-04-27T06:11:01.218000Z, 1533.65 2012-04-27T06:11:01.311000Z, 1533.65 2012-04-27T06:11:01.421000Z, 1533.65 2012-04-27T06:11:01.514000Z, 1533.65 2012-04-27T06:11:01.608000Z, 1533.65 2012-04-27T06:11:01.718000Z, 1533.65 2012-04-27T06:11:01.811000Z, 1533.66 2012-04-27T06:11:01.921000Z, 1533.66 2012-04-27T06:11:02.014000Z, 1533.66 2012-04-27T06:11:02.108000Z, 1533.66 2012-04-27T06:11:02.202000Z, 1533.66 2012-04-27T06:11:02.311000Z, 1533.66 2012-04-27T06:11:02.421000Z, 1533.66 2012-04-27T06:11:02.514000Z, 1533.66 2012-04-27T06:11:02.624000Z, 1533.66 2012-04-27T06:11:02.718000Z, 1533.66 2012-04-27T06:11:02.811000Z, 1533.66 2012-04-27T06:11:02.921000Z, 1533.66 2012-04-27T06:11:03.014000Z, 1533.66 2012-04-27T06:11:03.108000Z, 1533.66 2012-04-27T06:11:03.218000Z, 1533.66 2012-04-27T06:11:03.358000Z, 1533.66 2012-04-27T06:11:03.421000Z, 1533.66 2012-04-27T06:11:03.514000Z, 1533.66 2012-04-27T06:11:03.608000Z, 1533.66 2012-04-27T06:11:03.718000Z, 1533.66 2012-04-27T06:11:03.811000Z, 1533.66 2012-04-27T06:11:03.921000Z, 1533.66 2012-04-27T06:11:04.014000Z, 1533.66 2012-04-27T06:11:04.124000Z, 1533.65 2012-04-27T06:11:04.218000Z, 1533.65 2012-04-27T06:11:04.311000Z, 1533.65 2012-04-27T06:11:04.421000Z, 1533.65 2012-04-27T06:11:04.514000Z, 1533.65 2012-04-27T06:11:04.624000Z, 1533.65 2012-04-27T06:11:04.718000Z, 1533.65 2012-04-27T06:11:04.811000Z, 1533.65 2012-04-27T06:11:04.921000Z, 1533.65 2012-04-27T06:11:05.014000Z, 1533.65 2012-04-27T06:11:05.124000Z, 1533.65 2012-04-27T06:11:05.218000Z, 1533.65 2012-04-27T06:11:05.311000Z, 1533.65 2012-04-27T06:11:05.421000Z, 1533.65 2012-04-27T06:11:05.514000Z, 1533.65 2012-04-27T06:11:05.624000Z, 1533.65 2012-04-27T06:11:05.718000Z, 1533.65 2012-04-27T06:11:05.811000Z, 1533.65 2012-04-27T06:11:05.921000Z, 1533.65 2012-04-27T06:11:06.014000Z, 1533.65 2012-04-27T06:11:06.124000Z, 1533.65 2012-04-27T06:11:06.218000Z, 1533.65 2012-04-27T06:11:06.311000Z, 1533.65 2012-04-27T06:11:06.421000Z, 1533.65 2012-04-27T06:11:06.514000Z, 1533.65 2012-04-27T06:11:06.624000Z, 1533.65 2012-04-27T06:11:06.718000Z, 1533.65 2012-04-27T06:11:06.811000Z, 1533.65 2012-04-27T06:11:06.921000Z, 1533.65 2012-04-27T06:11:07.014000Z, 1533.65 2012-04-27T06:11:07.124000Z, 1533.65 2012-04-27T06:11:07.218000Z, 1533.65 2012-04-27T06:11:07.311000Z, 1533.65 2012-04-27T06:11:07.421000Z, 1533.65 2012-04-27T06:11:07.514000Z, 1533.65 2012-04-27T06:11:07.624000Z, 1533.65 2012-04-27T06:11:07.718000Z, 1533.65 2012-04-27T06:11:07.811000Z, 1533.65 2012-04-27T06:11:07.921000Z, 1533.65 2012-04-27T06:11:08.014000Z, 1533.65 2012-04-27T06:11:08.108000Z, 1533.65 2012-04-27T06:11:08.218000Z, 1533.65 2012-04-27T06:11:08.311000Z, 1533.65 2012-04-27T06:11:08.421000Z, 1533.65 2012-04-27T06:11:08.514000Z, 1533.65 2012-04-27T06:11:08.624000Z, 1533.65 2012-04-27T06:11:08.718000Z, 1533.65 2012-04-27T06:11:08.811000Z, 1533.65 2012-04-27T06:11:08.921000Z, 1533.65 2012-04-27T06:11:09.014000Z, 1533.65 2012-04-27T06:11:09.124000Z, 1533.65 2012-04-27T06:11:09.358000Z, 1533.65 2012-04-27T06:11:09.358000Z, 1533.65 2012-04-27T06:11:09.421000Z, 1533.64 2012-04-27T06:11:09.514000Z, 1533.65 2012-04-27T06:11:09.624000Z, 1533.65 2012-04-27T06:11:09.718000Z, 1533.65 2012-04-27T06:11:09.811000Z, 1533.65 2012-04-27T06:11:09.921000Z, 1533.65 2012-04-27T06:11:10.015000Z, 1533.65 2012-04-27T06:11:10.124000Z, 1533.65 2012-04-27T06:11:10.218000Z, 1533.65 2012-04-27T06:11:10.311000Z, 1533.65 2012-04-27T06:11:10.421000Z, 1533.65 2012-04-27T06:11:10.515000Z, 1533.65 2012-04-27T06:11:10.624000Z, 1533.65 2012-04-27T06:11:10.718000Z, 1533.65 2012-04-27T06:11:10.811000Z, 1533.65 2012-04-27T06:11:10.921000Z, 1533.65 2012-04-27T06:11:11.015000Z, 1533.65 2012-04-27T06:11:11.124000Z, 1533.65 2012-04-27T06:11:11.218000Z, 1533.65 2012-04-27T06:11:11.311000Z, 1533.65 2012-04-27T06:11:11.421000Z, 1533.65 2012-04-27T06:11:11.515000Z, 1533.65 2012-04-27T06:11:11.624000Z, 1533.65 2012-04-27T06:11:11.718000Z, 1533.65 2012-04-27T06:11:11.811000Z, 1533.65 2012-04-27T06:11:11.921000Z, 1533.65 2012-04-27T06:11:12.015000Z, 1533.65 2012-04-27T06:11:12.124000Z, 1533.65 2012-04-27T06:11:12.218000Z, 1533.65 2012-04-27T06:11:12.311000Z, 1533.65 2012-04-27T06:11:12.421000Z, 1533.65 2012-04-27T06:11:12.515000Z, 1533.65 2012-04-27T06:11:12.624000Z, 1533.66 2012-04-27T06:11:12.718000Z, 1533.66 2012-04-27T06:11:12.811000Z, 1533.66 2012-04-27T06:11:12.921000Z, 1533.66 2012-04-27T06:11:13.015000Z, 1533.66 2012-04-27T06:11:13.108000Z, 1533.66 2012-04-27T06:11:13.218000Z, 1533.66 2012-04-27T06:11:13.311000Z, 1533.66 2012-04-27T06:11:13.421000Z, 1533.66 2012-04-27T06:11:13.515000Z, 1533.66 2012-04-27T06:11:13.624000Z, 1533.66 2012-04-27T06:11:13.718000Z, 1533.66 2012-04-27T06:11:13.811000Z, 1533.66 2012-04-27T06:11:13.921000Z, 1533.66 2012-04-27T06:11:14.015000Z, 1533.66 2012-04-27T06:11:14.108000Z, 1533.66 2012-04-27T06:11:14.218000Z, 1533.66 2012-04-27T06:11:14.358000Z, 1533.66 2012-04-27T06:11:14.421000Z, 1533.66 2012-04-27T06:11:14.515000Z, 1533.66 2012-04-27T06:11:14.608000Z, 1533.66 2012-04-27T06:11:14.718000Z, 1533.66 2012-04-27T06:11:14.811000Z, 1533.66 2012-04-27T06:11:14.921000Z, 1533.66 2012-04-27T06:11:15.015000Z, 1533.66 2012-04-27T06:11:15.108000Z, 1533.66 2012-04-27T06:11:15.218000Z, 1533.66 2012-04-27T06:11:15.311000Z, 1533.66 2012-04-27T06:11:15.421000Z, 1533.66 2012-04-27T06:11:15.515000Z, 1533.66 2012-04-27T06:11:15.608000Z, 1533.66 2012-04-27T06:11:15.718000Z, 1533.66 2012-04-27T06:11:15.811000Z, 1533.66 2012-04-27T06:11:15.921000Z, 1533.66 2012-04-27T06:11:16.015000Z, 1533.66 2012-04-27T06:11:16.108000Z, 1533.66 2012-04-27T06:11:16.218000Z, 1533.66 2012-04-27T06:11:16.311000Z, 1533.66 2012-04-27T06:11:16.421000Z, 1533.66 2012-04-27T06:11:16.515000Z, 1533.66 2012-04-27T06:11:16.608000Z, 1533.65 2012-04-27T06:11:16.718000Z, 1533.65 2012-04-27T06:11:16.811000Z, 1533.65 2012-04-27T06:11:16.921000Z, 1533.65 2012-04-27T06:11:17.015000Z, 1533.65 2012-04-27T06:11:17.108000Z, 1533.65 2012-04-27T06:11:17.218000Z, 1533.65 2012-04-27T06:11:17.311000Z, 1533.65 2012-04-27T06:11:17.421000Z, 1533.65 2012-04-27T06:11:17.515000Z, 1533.65 2012-04-27T06:11:17.608000Z, 1533.65 2012-04-27T06:11:17.718000Z, 1533.65 2012-04-27T06:11:17.811000Z, 1533.65 2012-04-27T06:11:17.921000Z, 1533.64 2012-04-27T06:11:18.015000Z, 1533.64 2012-04-27T06:11:18.108000Z, 1533.64 2012-04-27T06:11:18.218000Z, 1533.64 2012-04-27T06:11:18.311000Z, 1533.64 2012-04-27T06:11:18.421000Z, 1533.64 2012-04-27T06:11:18.515000Z, 1533.64 2012-04-27T06:11:18.608000Z, 1533.64 2012-04-27T06:11:18.718000Z, 1533.64 2012-04-27T06:11:18.811000Z, 1533.64 2012-04-27T06:11:18.921000Z, 1533.64 2012-04-27T06:11:19.015000Z, 1533.64 2012-04-27T06:11:19.108000Z, 1533.64 2012-04-27T06:11:19.218000Z, 1533.64 2012-04-27T06:11:19.311000Z, 1533.65 2012-04-27T06:11:19.421000Z, 1533.65 2012-04-27T06:11:19.515000Z, 1533.65 2012-04-27T06:11:19.608000Z, 1533.65 2012-04-27T06:11:19.718000Z, 1533.65 2012-04-27T06:11:19.812000Z, 1533.65 2012-04-27T06:11:19.921000Z, 1533.65 2012-04-27T06:11:20.015000Z, 1533.65 2012-04-27T06:11:20.108000Z, 1533.65 2012-04-27T06:11:20.218000Z, 1533.65 2012-04-27T06:11:20.312000Z, 1533.65 2012-04-27T06:11:20.421000Z, 1533.65 2012-04-27T06:11:20.515000Z, 1533.65 2012-04-27T06:11:20.608000Z, 1533.65 2012-04-27T06:11:20.718000Z, 1533.65 2012-04-27T06:11:20.812000Z, 1533.65 2012-04-27T06:11:20.921000Z, 1533.65 2012-04-27T06:11:21.015000Z, 1533.65 2012-04-27T06:11:21.108000Z, 1533.65 2012-04-27T06:11:21.218000Z, 1533.65 2012-04-27T06:11:21.312000Z, 1533.65 2012-04-27T06:11:21.421000Z, 1533.65 2012-04-27T06:11:21.515000Z, 1533.65 2012-04-27T06:11:21.608000Z, 1533.65 2012-04-27T06:11:21.718000Z, 1533.65 2012-04-27T06:11:21.812000Z, 1533.65 2012-04-27T06:11:21.921000Z, 1533.65 2012-04-27T06:11:22.015000Z, 1533.65 2012-04-27T06:11:22.108000Z, 1533.65 2012-04-27T06:11:22.218000Z, 1533.65 2012-04-27T06:11:22.312000Z, 1533.65 2012-04-27T06:11:22.421000Z, 1533.65 2012-04-27T06:11:22.515000Z, 1533.65 2012-04-27T06:11:22.608000Z, 1533.65 2012-04-27T06:11:22.718000Z, 1533.65 2012-04-27T06:11:22.812000Z, 1533.65 2012-04-27T06:11:22.921000Z, 1533.65 2012-04-27T06:11:23.015000Z, 1533.65 2012-04-27T06:11:23.108000Z, 1533.65 2012-04-27T06:11:23.218000Z, 1533.65 2012-04-27T06:11:23.312000Z, 1533.65 2012-04-27T06:11:23.421000Z, 1533.65 2012-04-27T06:11:23.515000Z, 1533.65 2012-04-27T06:11:23.608000Z, 1533.65 2012-04-27T06:11:23.718000Z, 1533.65 2012-04-27T06:11:23.812000Z, 1533.65 2012-04-27T06:11:23.921000Z, 1533.65 2012-04-27T06:11:24.015000Z, 1533.65 2012-04-27T06:11:24.108000Z, 1533.65 2012-04-27T06:11:24.218000Z, 1533.65 2012-04-27T06:11:24.312000Z, 1533.65 2012-04-27T06:11:24.421000Z, 1533.65 2012-04-27T06:11:24.515000Z, 1533.65 2012-04-27T06:11:24.624000Z, 1533.65 2012-04-27T06:11:24.718000Z, 1533.65 2012-04-27T06:11:24.812000Z, 1533.65 2012-04-27T06:11:24.921000Z, 1533.65 2012-04-27T06:11:25.030000Z, 1533.65 2012-04-27T06:11:25.124000Z, 1533.65 2012-04-27T06:11:25.218000Z, 1533.65 2012-04-27T06:11:25.312000Z, 1533.65 2012-04-27T06:11:25.421000Z, 1533.65 2012-04-27T06:11:25.515000Z, 1533.65 2012-04-27T06:11:25.624000Z, 1533.65 2012-04-27T06:11:25.718000Z, 1533.65 2012-04-27T06:11:25.812000Z, 1533.65 2012-04-27T06:11:25.921000Z, 1533.65 2012-04-27T06:11:26.015000Z, 1533.65 2012-04-27T06:11:26.124000Z, 1533.65 2012-04-27T06:11:26.218000Z, 1533.65 2012-04-27T06:11:26.312000Z, 1533.65 2012-04-27T06:11:26.421000Z, 1533.65 2012-04-27T06:11:26.515000Z, 1533.65 2012-04-27T06:11:26.624000Z, 1533.65 2012-04-27T06:11:26.718000Z, 1533.65 2012-04-27T06:11:26.812000Z, 1533.65 2012-04-27T06:11:26.921000Z, 1533.65 2012-04-27T06:11:27.015000Z, 1533.65 2012-04-27T06:11:27.108000Z, 1533.65 2012-04-27T06:11:27.218000Z, 1533.65 2012-04-27T06:11:27.312000Z, 1533.65 2012-04-27T06:11:27.421000Z, 1533.65 2012-04-27T06:11:27.515000Z, 1533.65 2012-04-27T06:11:27.624000Z, 1533.65 2012-04-27T06:11:27.718000Z, 1533.65 2012-04-27T06:11:27.812000Z, 1533.65 2012-04-27T06:11:27.921000Z, 1533.65 2012-04-27T06:11:28.015000Z, 1533.65 2012-04-27T06:11:28.124000Z, 1533.65 2012-04-27T06:11:28.218000Z, 1533.65 2012-04-27T06:11:28.312000Z, 1533.65 2012-04-27T06:11:28.421000Z, 1533.65 2012-04-27T06:11:28.515000Z, 1533.65 2012-04-27T06:11:28.608000Z, 1533.65 2012-04-27T06:11:28.718000Z, 1533.65 2012-04-27T06:11:28.812000Z, 1533.65 2012-04-27T06:11:28.921000Z, 1533.65 2012-04-27T06:11:29.015000Z, 1533.65 2012-04-27T06:11:29.124000Z, 1533.65 2012-04-27T06:11:29.218000Z, 1533.65 2012-04-27T06:11:29.312000Z, 1533.65 2012-04-27T06:11:29.421000Z, 1533.65 2012-04-27T06:11:29.515000Z, 1533.65 2012-04-27T06:11:29.609000Z, 1533.65 2012-04-27T06:11:29.718000Z, 1533.65 2012-04-27T06:11:29.827000Z, 1533.65 2012-04-27T06:11:29.921000Z, 1533.65 2012-04-27T06:11:30.015000Z, 1533.65 2012-04-27T06:11:30.124000Z, 1533.65 2012-04-27T06:11:30.218000Z, 1533.65 2012-04-27T06:11:30.312000Z, 1533.65 2012-04-27T06:11:30.421000Z, 1533.65 2012-04-27T06:11:30.515000Z, 1533.65 2012-04-27T06:11:30.609000Z, 1533.65 2012-04-27T06:11:30.718000Z, 1533.65 2012-04-27T06:11:30.812000Z, 1533.65 2012-04-27T06:11:30.921000Z, 1533.65 2012-04-27T06:11:31.015000Z, 1533.65 2012-04-27T06:11:31.124000Z, 1533.65 2012-04-27T06:11:31.218000Z, 1533.65 2012-04-27T06:11:31.312000Z, 1533.66 2012-04-27T06:11:31.421000Z, 1533.66 2012-04-27T06:11:31.515000Z, 1533.66 2012-04-27T06:11:31.624000Z, 1533.66 2012-04-27T06:11:31.718000Z, 1533.66 2012-04-27T06:11:31.812000Z, 1533.65 2012-04-27T06:11:31.921000Z, 1533.65 2012-04-27T06:11:32.015000Z, 1533.65 2012-04-27T06:11:32.124000Z, 1533.65 2012-04-27T06:11:32.218000Z, 1533.65 2012-04-27T06:11:32.312000Z, 1533.65 2012-04-27T06:11:32.421000Z, 1533.65 2012-04-27T06:11:32.515000Z, 1533.65 2012-04-27T06:11:32.624000Z, 1533.65 2012-04-27T06:11:32.718000Z, 1533.65 2012-04-27T06:11:32.812000Z, 1533.65 2012-04-27T06:11:32.905000Z, 1533.65 2012-04-27T06:11:33.015000Z, 1533.65 2012-04-27T06:11:33.124000Z, 1533.65 2012-04-27T06:11:33.218000Z, 1533.65 2012-04-27T06:11:33.312000Z, 1533.65 2012-04-27T06:11:33.421000Z, 1533.65 2012-04-27T06:11:33.515000Z, 1533.65 2012-04-27T06:11:33.609000Z, 1533.65 2012-04-27T06:11:33.718000Z, 1533.65 2012-04-27T06:11:33.812000Z, 1533.65 2012-04-27T06:11:33.921000Z, 1533.65 2012-04-27T06:11:34.015000Z, 1533.65 2012-04-27T06:11:34.124000Z, 1533.65 2012-04-27T06:11:34.218000Z, 1533.65 2012-04-27T06:11:34.312000Z, 1533.65 2012-04-27T06:11:34.421000Z, 1533.65 2012-04-27T06:11:34.515000Z, 1533.65 2012-04-27T06:11:34.624000Z, 1533.65 2012-04-27T06:11:34.718000Z, 1533.65 2012-04-27T06:11:34.812000Z, 1533.65 2012-04-27T06:11:34.905000Z, 1533.65 2012-04-27T06:11:35.015000Z, 1533.64 2012-04-27T06:11:35.124000Z, 1533.64 2012-04-27T06:11:35.218000Z, 1533.64 2012-04-27T06:11:35.312000Z, 1533.64 2012-04-27T06:11:35.421000Z, 1533.64 2012-04-27T06:11:35.515000Z, 1533.64 2012-04-27T06:11:35.624000Z, 1533.64 2012-04-27T06:11:35.718000Z, 1533.64 2012-04-27T06:11:35.812000Z, 1533.64 2012-04-27T06:11:35.921000Z, 1533.64 2012-04-27T06:11:36.015000Z, 1533.64 2012-04-27T06:11:36.109000Z, 1533.64 2012-04-27T06:11:36.218000Z, 1533.64 2012-04-27T06:11:36.312000Z, 1533.64 2012-04-27T06:11:36.421000Z, 1533.64 2012-04-27T06:11:36.515000Z, 1533.64 2012-04-27T06:11:36.609000Z, 1533.64 2012-04-27T06:11:36.718000Z, 1533.64 2012-04-27T06:11:36.812000Z, 1533.64 2012-04-27T06:11:36.921000Z, 1533.64 2012-04-27T06:11:37.015000Z, 1533.64 2012-04-27T06:11:37.109000Z, 1533.64 2012-04-27T06:11:37.218000Z, 1533.64 2012-04-27T06:11:37.312000Z, 1533.64 2012-04-27T06:11:37.421000Z, 1533.64 2012-04-27T06:11:37.515000Z, 1533.64 2012-04-27T06:11:37.609000Z, 1533.64 2012-04-27T06:11:37.718000Z, 1533.64 2012-04-27T06:11:37.812000Z, 1533.65 2012-04-27T06:11:37.921000Z, 1533.65 2012-04-27T06:11:38.015000Z, 1533.65 2012-04-27T06:11:38.109000Z, 1533.65 2012-04-27T06:11:38.218000Z, 1533.65 2012-04-27T06:11:38.343000Z, 1533.65 2012-04-27T06:11:38.421000Z, 1533.65 2012-04-27T06:11:38.515000Z, 1533.65 2012-04-27T06:11:38.609000Z, 1533.65 2012-04-27T06:11:38.718000Z, 1533.65 2012-04-27T06:11:38.812000Z, 1533.65 2012-04-27T06:11:38.921000Z, 1533.65 2012-04-27T06:11:39.015000Z, 1533.65 2012-04-27T06:11:39.109000Z, 1533.65 2012-04-27T06:11:39.218000Z, 1533.65 2012-04-27T06:11:39.312000Z, 1533.65 2012-04-27T06:11:39.421000Z, 1533.64 2012-04-27T06:11:39.515000Z, 1533.64 2012-04-27T06:11:39.609000Z, 1533.64 2012-04-27T06:11:39.718000Z, 1533.64 2012-04-27T06:11:39.812000Z, 1533.64 2012-04-27T06:11:39.921000Z, 1533.64 2012-04-27T06:11:40.015000Z, 1533.64 2012-04-27T06:11:40.109000Z, 1533.64 2012-04-27T06:11:40.218000Z, 1533.64 2012-04-27T06:11:40.312000Z, 1533.64 2012-04-27T06:11:40.421000Z, 1533.64 2012-04-27T06:11:40.515000Z, 1533.64 2012-04-27T06:11:40.609000Z, 1533.64 2012-04-27T06:11:40.718000Z, 1533.64 2012-04-27T06:11:40.812000Z, 1533.64 2012-04-27T06:11:40.921000Z, 1533.64 2012-04-27T06:11:41.015000Z, 1533.64 2012-04-27T06:11:41.109000Z, 1533.64 2012-04-27T06:11:41.218000Z, 1533.65 2012-04-27T06:11:41.312000Z, 1533.65 2012-04-27T06:11:41.421000Z, 1533.65 2012-04-27T06:11:41.515000Z, 1533.65 2012-04-27T06:11:41.609000Z, 1533.65 2012-04-27T06:11:41.718000Z, 1533.65 2012-04-27T06:11:41.812000Z, 1533.65 2012-04-27T06:11:41.921000Z, 1533.65 2012-04-27T06:11:42.015000Z, 1533.65 2012-04-27T06:11:42.109000Z, 1533.65 2012-04-27T06:11:42.218000Z, 1533.65 2012-04-27T06:11:42.312000Z, 1533.65 2012-04-27T06:11:42.421000Z, 1533.65 2012-04-27T06:11:42.515000Z, 1533.65 2012-04-27T06:11:42.609000Z, 1533.65 2012-04-27T06:11:42.718000Z, 1533.65 2012-04-27T06:11:42.812000Z, 1533.65 2012-04-27T06:11:42.921000Z, 1533.65 2012-04-27T06:11:43.015000Z, 1533.65 2012-04-27T06:11:43.109000Z, 1533.65 2012-04-27T06:11:43.218000Z, 1533.65 2012-04-27T06:11:43.312000Z, 1533.65 2012-04-27T06:11:43.421000Z, 1533.65 2012-04-27T06:11:43.515000Z, 1533.65 2012-04-27T06:11:43.609000Z, 1533.65 2012-04-27T06:11:43.718000Z, 1533.65 2012-04-27T06:11:43.812000Z, 1533.65 2012-04-27T06:11:43.921000Z, 1533.65 2012-04-27T06:11:44.015000Z, 1533.65 2012-04-27T06:11:44.109000Z, 1533.65 2012-04-27T06:11:44.218000Z, 1533.65 2012-04-27T06:11:44.312000Z, 1533.65 2012-04-27T06:11:44.421000Z, 1533.64 2012-04-27T06:11:44.515000Z, 1533.64 2012-04-27T06:11:44.609000Z, 1533.64 2012-04-27T06:11:44.718000Z, 1533.64 2012-04-27T06:11:44.812000Z, 1533.64 2012-04-27T06:11:44.921000Z, 1533.64 2012-04-27T06:11:45.015000Z, 1533.64 2012-04-27T06:11:45.109000Z, 1533.64 2012-04-27T06:11:45.218000Z, 1533.64 2012-04-27T06:11:45.312000Z, 1533.64 2012-04-27T06:11:45.421000Z, 1533.64 2012-04-27T06:11:45.515000Z, 1533.64 2012-04-27T06:11:45.609000Z, 1533.64 2012-04-27T06:11:45.718000Z, 1533.64 2012-04-27T06:11:45.812000Z, 1533.63 2012-04-27T06:11:45.921000Z, 1533.63 2012-04-27T06:11:46.015000Z, 1533.63 2012-04-27T06:11:46.109000Z, 1533.63 2012-04-27T06:11:46.218000Z, 1533.63 2012-04-27T06:11:46.312000Z, 1533.63 2012-04-27T06:11:46.421000Z, 1533.63 2012-04-27T06:11:46.515000Z, 1533.63 2012-04-27T06:11:46.609000Z, 1533.63 2012-04-27T06:11:46.718000Z, 1533.63 2012-04-27T06:11:46.812000Z, 1533.63 2012-04-27T06:11:46.921000Z, 1533.63 2012-04-27T06:11:47.015000Z, 1533.63 2012-04-27T06:11:47.109000Z, 1533.63 2012-04-27T06:11:47.218000Z, 1533.63 2012-04-27T06:11:47.312000Z, 1533.63 2012-04-27T06:11:47.421000Z, 1533.63 2012-04-27T06:11:47.515000Z, 1533.63 2012-04-27T06:11:47.609000Z, 1533.63 2012-04-27T06:11:47.718000Z, 1533.63 2012-04-27T06:11:47.812000Z, 1533.63 2012-04-27T06:11:47.906000Z, 1533.63 2012-04-27T06:11:48.015000Z, 1533.63 2012-04-27T06:11:48.109000Z, 1533.63 2012-04-27T06:11:48.218000Z, 1533.63 2012-04-27T06:11:48.312000Z, 1533.63 2012-04-27T06:11:48.421000Z, 1533.63 2012-04-27T06:11:48.515000Z, 1533.63 2012-04-27T06:11:48.609000Z, 1533.63 2012-04-27T06:11:48.718000Z, 1533.63 2012-04-27T06:11:48.812000Z, 1533.63 2012-04-27T06:11:48.906000Z, 1533.64 2012-04-27T06:11:49.015000Z, 1533.64 2012-04-27T06:11:49.109000Z, 1533.64 2012-04-27T06:11:49.218000Z, 1533.64 2012-04-27T06:11:49.312000Z, 1533.64 2012-04-27T06:11:49.421000Z, 1533.64 2012-04-27T06:11:49.515000Z, 1533.64 2012-04-27T06:11:49.624000Z, 1533.64 2012-04-27T06:11:49.718000Z, 1533.64 2012-04-27T06:11:49.812000Z, 1533.64 2012-04-27T06:11:49.906000Z, 1533.64 2012-04-27T06:11:50.015000Z, 1533.64 2012-04-27T06:11:50.109000Z, 1533.64 2012-04-27T06:11:50.218000Z, 1533.64 2012-04-27T06:11:50.312000Z, 1533.64 2012-04-27T06:11:50.421000Z, 1533.64 2012-04-27T06:11:50.515000Z, 1533.64 2012-04-27T06:11:50.609000Z, 1533.64 2012-04-27T06:11:50.718000Z, 1533.64 2012-04-27T06:11:50.812000Z, 1533.64 2012-04-27T06:11:50.921000Z, 1533.64 2012-04-27T06:11:51.015000Z, 1533.64 2012-04-27T06:11:51.109000Z, 1533.64 2012-04-27T06:11:51.218000Z, 1533.64 2012-04-27T06:11:51.312000Z, 1533.64 2012-04-27T06:11:51.421000Z, 1533.64 2012-04-27T06:11:51.515000Z, 1533.64 2012-04-27T06:11:51.609000Z, 1533.64 2012-04-27T06:11:51.718000Z, 1533.64 2012-04-27T06:11:51.812000Z, 1533.64 2012-04-27T06:11:51.906000Z, 1533.64 2012-04-27T06:11:52.015000Z, 1533.63 2012-04-27T06:11:52.124000Z, 1533.63 2012-04-27T06:11:52.218000Z, 1533.63 2012-04-27T06:11:52.312000Z, 1533.63 2012-04-27T06:11:52.421000Z, 1533.63 2012-04-27T06:11:52.515000Z, 1533.63 2012-04-27T06:11:52.624000Z, 1533.63 2012-04-27T06:11:52.718000Z, 1533.63 2012-04-27T06:11:52.812000Z, 1533.63 2012-04-27T06:11:52.921000Z, 1533.63 2012-04-27T06:11:53.015000Z, 1533.63 2012-04-27T06:11:53.109000Z, 1533.63 2012-04-27T06:11:53.203000Z, 1533.63 2012-04-27T06:11:53.312000Z, 1533.63 2012-04-27T06:11:53.421000Z, 1533.63 2012-04-27T06:11:53.515000Z, 1533.63 2012-04-27T06:11:53.609000Z, 1533.63 2012-04-27T06:11:53.718000Z, 1533.63 2012-04-27T06:11:53.812000Z, 1533.63 2012-04-27T06:11:53.921000Z, 1533.62 2012-04-27T06:11:54.015000Z, 1533.62 2012-04-27T06:11:54.124000Z, 1533.62 2012-04-27T06:11:54.218000Z, 1533.62 2012-04-27T06:11:54.312000Z, 1533.62 2012-04-27T06:11:54.421000Z, 1533.62 2012-04-27T06:11:54.515000Z, 1533.62 2012-04-27T06:11:54.609000Z, 1533.62 2012-04-27T06:11:54.718000Z, 1533.63 2012-04-27T06:11:54.812000Z, 1533.63 2012-04-27T06:11:54.921000Z, 1533.63 2012-04-27T06:11:55.015000Z, 1533.63 2012-04-27T06:11:55.109000Z, 1533.63 2012-04-27T06:11:55.203000Z, 1533.63 2012-04-27T06:11:55.312000Z, 1533.63 2012-04-27T06:11:55.421000Z, 1533.63 2012-04-27T06:11:55.515000Z, 1533.63 2012-04-27T06:11:55.624000Z, 1533.63 2012-04-27T06:11:55.718000Z, 1533.63 2012-04-27T06:11:55.812000Z, 1533.63 2012-04-27T06:11:55.921000Z, 1533.63 2012-04-27T06:11:56.015000Z, 1533.64 2012-04-27T06:11:56.124000Z, 1533.64 2012-04-27T06:11:56.218000Z, 1533.64 2012-04-27T06:11:56.312000Z, 1533.64 2012-04-27T06:11:56.421000Z, 1533.64 2012-04-27T06:11:56.515000Z, 1533.64 2012-04-27T06:11:56.609000Z, 1533.64 2012-04-27T06:11:56.718000Z, 1533.64 2012-04-27T06:11:56.812000Z, 1533.64 2012-04-27T06:11:56.921000Z, 1533.64 2012-04-27T06:11:57.015000Z, 1533.64 2012-04-27T06:11:57.124000Z, 1533.64 2012-04-27T06:11:57.218000Z, 1533.64 2012-04-27T06:11:57.312000Z, 1533.64 2012-04-27T06:11:57.421000Z, 1533.64 2012-04-27T06:11:57.515000Z, 1533.64 2012-04-27T06:11:57.624000Z, 1533.64 2012-04-27T06:11:57.718000Z, 1533.64 2012-04-27T06:11:57.812000Z, 1533.64 2012-04-27T06:11:57.921000Z, 1533.64 2012-04-27T06:11:58.015000Z, 1533.64 2012-04-27T06:11:58.124000Z, 1533.64 2012-04-27T06:11:58.218000Z, 1533.64 2012-04-27T06:11:58.312000Z, 1533.64 2012-04-27T06:11:58.421000Z, 1533.64 2012-04-27T06:11:58.515000Z, 1533.64 2012-04-27T06:11:58.625000Z, 1533.64 2012-04-27T06:11:58.718000Z, 1533.64 2012-04-27T06:11:58.812000Z, 1533.64 2012-04-27T06:11:58.921000Z, 1533.64 2012-04-27T06:11:59.015000Z, 1533.64 2012-04-27T06:11:59.109000Z, 1533.64 2012-04-27T06:11:59.218000Z, 1533.64 2012-04-27T06:11:59.312000Z, 1533.64 2012-04-27T06:11:59.421000Z, 1533.63 2012-04-27T06:11:59.515000Z, 1533.63 2012-04-27T06:11:59.609000Z, 1533.63 2012-04-27T06:11:59.718000Z, 1533.63 2012-04-27T06:11:59.812000Z, 1533.63 2012-04-27T06:11:59.921000Z, 1533.63 2012-04-27T06:12:00.015000Z, 1533.63 2012-04-27T06:12:00.109000Z, 1533.63 2012-04-27T06:12:00.218000Z, 1533.63 2012-04-27T06:12:00.312000Z, 1533.63 2012-04-27T06:12:00.421000Z, 1533.63 2012-04-27T06:12:00.515000Z, 1533.63 2012-04-27T06:12:00.609000Z, 1533.63 2012-04-27T06:12:00.718000Z, 1533.63 2012-04-27T06:12:00.812000Z, 1533.63 2012-04-27T06:12:00.921000Z, 1533.63 2012-04-27T06:12:01.015000Z, 1533.63 2012-04-27T06:12:01.109000Z, 1533.63 2012-04-27T06:12:01.218000Z, 1533.63 2012-04-27T06:12:01.312000Z, 1533.63 2012-04-27T06:12:01.421000Z, 1533.64 2012-04-27T06:12:01.515000Z, 1533.64 2012-04-27T06:12:01.609000Z, 1533.64 2012-04-27T06:12:01.718000Z, 1533.64 2012-04-27T06:12:01.812000Z, 1533.64 2012-04-27T06:12:01.921000Z, 1533.64 2012-04-27T06:12:02.015000Z, 1533.64 2012-04-27T06:12:02.109000Z, 1533.64 2012-04-27T06:12:02.218000Z, 1533.64 2012-04-27T06:12:02.312000Z, 1533.64 2012-04-27T06:12:02.421000Z, 1533.64 2012-04-27T06:12:02.515000Z, 1533.64 2012-04-27T06:12:02.609000Z, 1533.64 2012-04-27T06:12:02.718000Z, 1533.64 2012-04-27T06:12:02.812000Z, 1533.64 2012-04-27T06:12:02.921000Z, 1533.64 2012-04-27T06:12:03.015000Z, 1533.64 2012-04-27T06:12:03.109000Z, 1533.63 2012-04-27T06:12:03.218000Z, 1533.63 2012-04-27T06:12:03.312000Z, 1533.63 2012-04-27T06:12:03.421000Z, 1533.63 2012-04-27T06:12:03.515000Z, 1533.63 2012-04-27T06:12:03.609000Z, 1533.63 2012-04-27T06:12:03.718000Z, 1533.63 2012-04-27T06:12:03.812000Z, 1533.63 2012-04-27T06:12:03.921000Z, 1533.63 2012-04-27T06:12:04.015000Z, 1533.63 2012-04-27T06:12:04.109000Z, 1533.63 2012-04-27T06:12:04.218000Z, 1533.63 2012-04-27T06:12:04.312000Z, 1533.63 2012-04-27T06:12:04.421000Z, 1533.63 2012-04-27T06:12:04.515000Z, 1533.63 2012-04-27T06:12:04.609000Z, 1533.63 2012-04-27T06:12:04.718000Z, 1533.63 2012-04-27T06:12:04.828000Z, 1533.63 2012-04-27T06:12:04.921000Z, 1533.63 2012-04-27T06:12:05.015000Z, 1533.63 2012-04-27T06:12:05.109000Z, 1533.63 2012-04-27T06:12:05.218000Z, 1533.63 2012-04-27T06:12:05.312000Z, 1533.64 2012-04-27T06:12:05.421000Z, 1533.64 2012-04-27T06:12:05.515000Z, 1533.64 2012-04-27T06:12:05.609000Z, 1533.64 2012-04-27T06:12:05.718000Z, 1533.64 2012-04-27T06:12:05.812000Z, 1533.64 2012-04-27T06:12:05.921000Z, 1533.64 2012-04-27T06:12:06.015000Z, 1533.64 2012-04-27T06:12:06.109000Z, 1533.64 2012-04-27T06:12:06.218000Z, 1533.64 2012-04-27T06:12:06.312000Z, 1533.64 2012-04-27T06:12:06.406000Z, 1533.64 2012-04-27T06:12:06.515000Z, 1533.64 2012-04-27T06:12:06.609000Z, 1533.64 2012-04-27T06:12:06.718000Z, 1533.64 2012-04-27T06:12:06.812000Z, 1533.64 2012-04-27T06:12:06.921000Z, 1533.64 2012-04-27T06:12:07.015000Z, 1533.64 2012-04-27T06:12:07.109000Z, 1533.64 2012-04-27T06:12:07.218000Z, 1533.64 2012-04-27T06:12:07.312000Z, 1533.64 2012-04-27T06:12:07.421000Z, 1533.64 2012-04-27T06:12:07.515000Z, 1533.64 2012-04-27T06:12:07.609000Z, 1533.64 2012-04-27T06:12:07.718000Z, 1533.64 2012-04-27T06:12:07.812000Z, 1533.64 2012-04-27T06:12:07.921000Z, 1533.64 2012-04-27T06:12:08.015000Z, 1533.64 2012-04-27T06:12:08.109000Z, 1533.64 2012-04-27T06:12:08.218000Z, 1533.64 2012-04-27T06:12:08.312000Z, 1533.64 2012-04-27T06:12:08.422000Z, 1533.64 2012-04-27T06:12:08.515000Z, 1533.64 2012-04-27T06:12:08.609000Z, 1533.64 2012-04-27T06:12:08.718000Z, 1533.64 2012-04-27T06:12:08.812000Z, 1533.65 2012-04-27T06:12:08.922000Z, 1533.65 2012-04-27T06:12:09.015000Z, 1533.65 2012-04-27T06:12:09.109000Z, 1533.65 2012-04-27T06:12:09.218000Z, 1533.65 2012-04-27T06:12:09.312000Z, 1533.65 2012-04-27T06:12:09.422000Z, 1533.65 2012-04-27T06:12:09.515000Z, 1533.65 2012-04-27T06:12:09.609000Z, 1533.65 2012-04-27T06:12:09.718000Z, 1533.65 2012-04-27T06:12:09.812000Z, 1533.65 2012-04-27T06:12:09.922000Z, 1533.65 2012-04-27T06:12:10.015000Z, 1533.65 2012-04-27T06:12:10.109000Z, 1533.65 2012-04-27T06:12:10.218000Z, 1533.65 2012-04-27T06:12:10.312000Z, 1533.65 2012-04-27T06:12:10.422000Z, 1533.65 2012-04-27T06:12:10.515000Z, 1533.65 2012-04-27T06:12:10.609000Z, 1533.65 2012-04-27T06:12:10.718000Z, 1533.65 2012-04-27T06:12:10.812000Z, 1533.65 2012-04-27T06:12:10.922000Z, 1533.65 2012-04-27T06:12:11.015000Z, 1533.65 2012-04-27T06:12:11.109000Z, 1533.64 2012-04-27T06:12:11.218000Z, 1533.64 2012-04-27T06:12:11.312000Z, 1533.64 2012-04-27T06:12:11.422000Z, 1533.64 2012-04-27T06:12:11.515000Z, 1533.64 2012-04-27T06:12:11.609000Z, 1533.64 2012-04-27T06:12:11.718000Z, 1533.64 2012-04-27T06:12:11.812000Z, 1533.64 2012-04-27T06:12:11.922000Z, 1533.64 2012-04-27T06:12:12.015000Z, 1533.64 2012-04-27T06:12:12.109000Z, 1533.64 2012-04-27T06:12:12.234000Z, 1533.64 2012-04-27T06:12:12.312000Z, 1533.64 2012-04-27T06:12:12.422000Z, 1533.64 2012-04-27T06:12:12.515000Z, 1533.64 2012-04-27T06:12:12.609000Z, 1533.64 2012-04-27T06:12:12.718000Z, 1533.64 2012-04-27T06:12:12.812000Z, 1533.64 2012-04-27T06:12:12.922000Z, 1533.64 2012-04-27T06:12:13.015000Z, 1533.64 2012-04-27T06:12:13.125000Z, 1533.64 2012-04-27T06:12:13.218000Z, 1533.64 2012-04-27T06:12:13.312000Z, 1533.64 2012-04-27T06:12:13.437000Z, 1533.64 2012-04-27T06:12:13.515000Z, 1533.64 2012-04-27T06:12:13.609000Z, 1533.64 2012-04-27T06:12:13.718000Z, 1533.64 2012-04-27T06:12:13.812000Z, 1533.64 2012-04-27T06:12:13.922000Z, 1533.64 2012-04-27T06:12:14.015000Z, 1533.64 2012-04-27T06:12:14.109000Z, 1533.64 2012-04-27T06:12:14.203000Z, 1533.64 2012-04-27T06:12:14.312000Z, 1533.64 2012-04-27T06:12:14.422000Z, 1533.64 2012-04-27T06:12:14.515000Z, 1533.64 2012-04-27T06:12:14.609000Z, 1533.64 2012-04-27T06:12:14.718000Z, 1533.64 2012-04-27T06:12:14.812000Z, 1533.64 2012-04-27T06:12:14.922000Z, 1533.64 2012-04-27T06:12:15.015000Z, 1533.64 2012-04-27T06:12:15.109000Z, 1533.64 2012-04-27T06:12:15.265000Z, 1533.64 2012-04-27T06:12:15.312000Z, 1533.64 2012-04-27T06:12:15.422000Z, 1533.64 2012-04-27T06:12:15.515000Z, 1533.64 2012-04-27T06:12:15.609000Z, 1533.64 2012-04-27T06:12:15.718000Z, 1533.64 2012-04-27T06:12:15.812000Z, 1533.64 2012-04-27T06:12:15.922000Z, 1533.64 2012-04-27T06:12:16.015000Z, 1533.64 2012-04-27T06:12:16.109000Z, 1533.64 2012-04-27T06:12:16.218000Z, 1533.64 2012-04-27T06:12:16.312000Z, 1533.64 2012-04-27T06:12:16.422000Z, 1533.64 2012-04-27T06:12:16.515000Z, 1533.64 2012-04-27T06:12:16.609000Z, 1533.64 2012-04-27T06:12:16.718000Z, 1533.64 2012-04-27T06:12:16.812000Z, 1533.64 2012-04-27T06:12:16.922000Z, 1533.64 2012-04-27T06:12:17.015000Z, 1533.64 2012-04-27T06:12:17.109000Z, 1533.64 2012-04-27T06:12:17.218000Z, 1533.64 2012-04-27T06:12:17.312000Z, 1533.64 2012-04-27T06:12:17.422000Z, 1533.64 2012-04-27T06:12:17.515000Z, 1533.64 2012-04-27T06:12:17.625000Z, 1533.64 2012-04-27T06:12:17.750000Z, 1533.64 2012-04-27T06:12:17.812000Z, 1533.64 2012-04-27T06:12:17.922000Z, 1533.64 2012-04-27T06:12:18.015000Z, 1533.64 2012-04-27T06:12:18.125000Z, 1533.64 2012-04-27T06:12:18.219000Z, 1533.64 2012-04-27T06:12:18.312000Z, 1533.64 2012-04-27T06:12:18.422000Z, 1533.64 2012-04-27T06:12:18.515000Z, 1533.64 2012-04-27T06:12:18.625000Z, 1533.64 2012-04-27T06:12:18.719000Z, 1533.64 2012-04-27T06:12:18.812000Z, 1533.64 2012-04-27T06:12:18.922000Z, 1533.64 2012-04-27T06:12:19.015000Z, 1533.64 2012-04-27T06:12:19.109000Z, 1533.64 2012-04-27T06:12:19.219000Z, 1533.64 2012-04-27T06:12:19.312000Z, 1533.64 2012-04-27T06:12:19.422000Z, 1533.64 2012-04-27T06:12:19.515000Z, 1533.64 2012-04-27T06:12:19.625000Z, 1533.64 2012-04-27T06:12:19.719000Z, 1533.64 2012-04-27T06:12:19.812000Z, 1533.64 2012-04-27T06:12:19.922000Z, 1533.64 2012-04-27T06:12:20.015000Z, 1533.64 2012-04-27T06:12:20.125000Z, 1533.64 2012-04-27T06:12:20.219000Z, 1533.64 2012-04-27T06:12:20.312000Z, 1533.64 2012-04-27T06:12:20.422000Z, 1533.64 2012-04-27T06:12:20.515000Z, 1533.64 2012-04-27T06:12:20.625000Z, 1533.64 2012-04-27T06:12:20.719000Z, 1533.64 2012-04-27T06:12:20.812000Z, 1533.64 2012-04-27T06:12:20.937000Z, 1533.64 2012-04-27T06:12:21.015000Z, 1533.64 2012-04-27T06:12:21.125000Z, 1533.64 2012-04-27T06:12:21.219000Z, 1533.64 2012-04-27T06:12:21.312000Z, 1533.64 2012-04-27T06:12:21.422000Z, 1533.64 2012-04-27T06:12:21.515000Z, 1533.64 2012-04-27T06:12:21.609000Z, 1533.64 2012-04-27T06:12:21.719000Z, 1533.64 2012-04-27T06:12:21.812000Z, 1533.64 2012-04-27T06:12:21.922000Z, 1533.64 2012-04-27T06:12:22.015000Z, 1533.64 2012-04-27T06:12:22.109000Z, 1533.64 2012-04-27T06:12:22.219000Z, 1533.64 2012-04-27T06:12:22.344000Z, 1533.63 2012-04-27T06:12:22.422000Z, 1533.63 2012-04-27T06:12:22.531000Z, 1533.63 2012-04-27T06:12:22.609000Z, 1533.63 2012-04-27T06:12:22.719000Z, 1533.63 2012-04-27T06:12:22.812000Z, 1533.63 2012-04-27T06:12:22.922000Z, 1533.63 2012-04-27T06:12:23.015000Z, 1533.63 2012-04-27T06:12:23.109000Z, 1533.63 2012-04-27T06:12:23.203000Z, 1533.63 2012-04-27T06:12:23.312000Z, 1533.63 2012-04-27T06:12:23.422000Z, 1533.63 2012-04-27T06:12:23.515000Z, 1533.63 2012-04-27T06:12:23.609000Z, 1533.63 2012-04-27T06:12:23.719000Z, 1533.63 2012-04-27T06:12:23.812000Z, 1533.63 2012-04-27T06:12:23.922000Z, 1533.63 2012-04-27T06:12:24.015000Z, 1533.63 2012-04-27T06:12:24.109000Z, 1533.63 2012-04-27T06:12:24.219000Z, 1533.63 2012-04-27T06:12:24.312000Z, 1533.63 2012-04-27T06:12:24.422000Z, 1533.63 2012-04-27T06:12:24.515000Z, 1533.63 2012-04-27T06:12:24.609000Z, 1533.64 2012-04-27T06:12:24.719000Z, 1533.64 2012-04-27T06:12:24.812000Z, 1533.64 2012-04-27T06:12:24.922000Z, 1533.64 2012-04-27T06:12:25.015000Z, 1533.64 2012-04-27T06:12:25.109000Z, 1533.64 2012-04-27T06:12:25.203000Z, 1533.64 2012-04-27T06:12:25.312000Z, 1533.64 2012-04-27T06:12:25.422000Z, 1533.64 2012-04-27T06:12:25.515000Z, 1533.64 2012-04-27T06:12:25.609000Z, 1533.64 2012-04-27T06:12:25.719000Z, 1533.64 2012-04-27T06:12:25.812000Z, 1533.64 2012-04-27T06:12:25.922000Z, 1533.64 2012-04-27T06:12:26.015000Z, 1533.64 2012-04-27T06:12:26.109000Z, 1533.64 2012-04-27T06:12:26.203000Z, 1533.64 2012-04-27T06:12:26.312000Z, 1533.64 2012-04-27T06:12:26.422000Z, 1533.64 2012-04-27T06:12:26.515000Z, 1533.64 2012-04-27T06:12:26.609000Z, 1533.64 2012-04-27T06:12:26.719000Z, 1533.64 2012-04-27T06:12:26.812000Z, 1533.64 2012-04-27T06:12:26.922000Z, 1533.64 2012-04-27T06:12:27.015000Z, 1533.64 2012-04-27T06:12:27.109000Z, 1533.64 2012-04-27T06:12:27.328000Z, 1533.64 2012-04-27T06:12:27.344000Z, 1533.64 2012-04-27T06:12:27.422000Z, 1533.64 2012-04-27T06:12:27.515000Z, 1533.64 2012-04-27T06:12:27.609000Z, 1533.64 2012-04-27T06:12:27.719000Z, 1533.64 2012-04-27T06:12:27.812000Z, 1533.64 2012-04-27T06:12:27.922000Z, 1533.64 2012-04-27T06:12:28.016000Z, 1533.64 2012-04-27T06:12:28.109000Z, 1533.64 2012-04-27T06:12:28.219000Z, 1533.64 2012-04-27T06:12:28.312000Z, 1533.64 2012-04-27T06:12:28.422000Z, 1533.64 2012-04-27T06:12:28.516000Z, 1533.64 2012-04-27T06:12:28.609000Z, 1533.64 2012-04-27T06:12:28.719000Z, 1533.64 2012-04-27T06:12:28.812000Z, 1533.64 2012-04-27T06:12:28.922000Z, 1533.64 2012-04-27T06:12:29.016000Z, 1533.64 2012-04-27T06:12:29.109000Z, 1533.64 2012-04-27T06:12:29.219000Z, 1533.64 2012-04-27T06:12:29.312000Z, 1533.64 2012-04-27T06:12:29.422000Z, 1533.64 2012-04-27T06:12:29.516000Z, 1533.64 2012-04-27T06:12:29.609000Z, 1533.64 2012-04-27T06:12:29.719000Z, 1533.64 2012-04-27T06:12:29.812000Z, 1533.64 2012-04-27T06:12:29.922000Z, 1533.64 2012-04-27T06:12:30.016000Z, 1533.64 2012-04-27T06:12:30.109000Z, 1533.64 2012-04-27T06:12:30.219000Z, 1533.64 2012-04-27T06:12:30.312000Z, 1533.64 2012-04-27T06:12:30.422000Z, 1533.64 2012-04-27T06:12:30.516000Z, 1533.64 2012-04-27T06:12:30.609000Z, 1533.64 2012-04-27T06:12:30.719000Z, 1533.64 2012-04-27T06:12:30.812000Z, 1533.64 2012-04-27T06:12:30.922000Z, 1533.64 2012-04-27T06:12:31.016000Z, 1533.64 2012-04-27T06:12:31.109000Z, 1533.64 2012-04-27T06:12:31.344000Z, 1533.64 2012-04-27T06:12:31.344000Z, 1533.64 2012-04-27T06:12:31.422000Z, 1533.64 2012-04-27T06:12:31.516000Z, 1533.64 2012-04-27T06:12:31.609000Z, 1533.64 2012-04-27T06:12:31.719000Z, 1533.64 2012-04-27T06:12:31.812000Z, 1533.64 2012-04-27T06:12:31.937000Z, 1533.64 2012-04-27T06:12:32.016000Z, 1533.64 2012-04-27T06:12:32.109000Z, 1533.64 2012-04-27T06:12:32.219000Z, 1533.64 2012-04-27T06:12:32.312000Z, 1533.64 2012-04-27T06:12:32.422000Z, 1533.64 2012-04-27T06:12:32.516000Z, 1533.64 2012-04-27T06:12:32.609000Z, 1533.64 2012-04-27T06:12:32.734000Z, 1533.64 2012-04-27T06:12:32.812000Z, 1533.64 2012-04-27T06:12:32.922000Z, 1533.64 2012-04-27T06:12:33.016000Z, 1533.64 2012-04-27T06:12:33.109000Z, 1533.64 2012-04-27T06:12:33.219000Z, 1533.64 2012-04-27T06:12:33.312000Z, 1533.64 2012-04-27T06:12:33.422000Z, 1533.64 2012-04-27T06:12:33.516000Z, 1533.64 2012-04-27T06:12:33.609000Z, 1533.64 2012-04-27T06:12:33.719000Z, 1533.64 2012-04-27T06:12:33.812000Z, 1533.64 2012-04-27T06:12:33.922000Z, 1533.64 2012-04-27T06:12:34.016000Z, 1533.64 2012-04-27T06:12:34.109000Z, 1533.64 2012-04-27T06:12:34.219000Z, 1533.64 2012-04-27T06:12:34.312000Z, 1533.64 2012-04-27T06:12:34.422000Z, 1533.64 2012-04-27T06:12:34.516000Z, 1533.64 2012-04-27T06:12:34.609000Z, 1533.65 2012-04-27T06:12:34.719000Z, 1533.65 2012-04-27T06:12:34.812000Z, 1533.65 2012-04-27T06:12:34.922000Z, 1533.65 2012-04-27T06:12:35.016000Z, 1533.65 2012-04-27T06:12:35.109000Z, 1533.65 2012-04-27T06:12:35.219000Z, 1533.65 2012-04-27T06:12:35.312000Z, 1533.65 2012-04-27T06:12:35.422000Z, 1533.65 2012-04-27T06:12:35.516000Z, 1533.65 2012-04-27T06:12:35.609000Z, 1533.64 2012-04-27T06:12:35.719000Z, 1533.64 2012-04-27T06:12:35.812000Z, 1533.64 2012-04-27T06:12:35.906000Z, 1533.64 2012-04-27T06:12:36.016000Z, 1533.64 2012-04-27T06:12:36.109000Z, 1533.64 2012-04-27T06:12:36.219000Z, 1533.64 2012-04-27T06:12:36.312000Z, 1533.64 2012-04-27T06:12:36.422000Z, 1533.64 2012-04-27T06:12:36.516000Z, 1533.64 2012-04-27T06:12:36.609000Z, 1533.64 2012-04-27T06:12:36.719000Z, 1533.64 2012-04-27T06:12:36.812000Z, 1533.64 2012-04-27T06:12:36.922000Z, 1533.64 2012-04-27T06:12:37.016000Z, 1533.64 2012-04-27T06:12:37.109000Z, 1533.64 2012-04-27T06:12:37.219000Z, 1533.64 2012-04-27T06:12:37.312000Z, 1533.64 2012-04-27T06:12:37.422000Z, 1533.64 2012-04-27T06:12:37.516000Z, 1533.64 2012-04-27T06:12:37.625000Z, 1533.64 2012-04-27T06:12:37.719000Z, 1533.64 2012-04-27T06:12:37.813000Z, 1533.64 2012-04-27T06:12:37.922000Z, 1533.65 2012-04-27T06:12:38.016000Z, 1533.65 2012-04-27T06:12:38.109000Z, 1533.65 2012-04-27T06:12:38.219000Z, 1533.65 2012-04-27T06:12:38.313000Z, 1533.65 2012-04-27T06:12:38.422000Z, 1533.65 2012-04-27T06:12:38.516000Z, 1533.65 2012-04-27T06:12:38.625000Z, 1533.65 2012-04-27T06:12:38.719000Z, 1533.65 2012-04-27T06:12:38.813000Z, 1533.65 2012-04-27T06:12:38.922000Z, 1533.65 2012-04-27T06:12:39.016000Z, 1533.65 2012-04-27T06:12:39.109000Z, 1533.65 2012-04-27T06:12:39.219000Z, 1533.65 2012-04-27T06:12:39.313000Z, 1533.65 2012-04-27T06:12:39.422000Z, 1533.65 2012-04-27T06:12:39.516000Z, 1533.65 2012-04-27T06:12:39.609000Z, 1533.65 2012-04-27T06:12:39.719000Z, 1533.65 2012-04-27T06:12:39.813000Z, 1533.65 2012-04-27T06:12:39.922000Z, 1533.65 2012-04-27T06:12:40.016000Z, 1533.65 2012-04-27T06:12:40.109000Z, 1533.65 2012-04-27T06:12:40.219000Z, 1533.65 2012-04-27T06:12:40.313000Z, 1533.65 2012-04-27T06:12:40.422000Z, 1533.65 2012-04-27T06:12:40.516000Z, 1533.65 2012-04-27T06:12:40.609000Z, 1533.65 2012-04-27T06:12:40.719000Z, 1533.64 2012-04-27T06:12:40.813000Z, 1533.64 2012-04-27T06:12:40.922000Z, 1533.64 2012-04-27T06:12:41.016000Z, 1533.64 2012-04-27T06:12:41.109000Z, 1533.64 2012-04-27T06:12:41.219000Z, 1533.64 2012-04-27T06:12:41.313000Z, 1533.64 2012-04-27T06:12:41.422000Z, 1533.64 2012-04-27T06:12:41.516000Z, 1533.64 2012-04-27T06:12:41.609000Z, 1533.64 2012-04-27T06:12:41.719000Z, 1533.64 2012-04-27T06:12:41.813000Z, 1533.64 2012-04-27T06:12:41.922000Z, 1533.64 2012-04-27T06:12:42.016000Z, 1533.64 2012-04-27T06:12:42.125000Z, 1533.64 2012-04-27T06:12:42.203000Z, 1533.64 2012-04-27T06:12:42.313000Z, 1533.64 2012-04-27T06:12:42.422000Z, 1533.64 2012-04-27T06:12:42.516000Z, 1533.64 2012-04-27T06:12:42.625000Z, 1533.64 2012-04-27T06:12:42.719000Z, 1533.64 2012-04-27T06:12:42.813000Z, 1533.64 2012-04-27T06:12:42.906000Z, 1533.64 2012-04-27T06:12:43.016000Z, 1533.64 2012-04-27T06:12:43.125000Z, 1533.64 2012-04-27T06:12:43.203000Z, 1533.64 2012-04-27T06:12:43.313000Z, 1533.64 2012-04-27T06:12:43.422000Z, 1533.64 2012-04-27T06:12:43.516000Z, 1533.64 2012-04-27T06:12:43.609000Z, 1533.64 2012-04-27T06:12:43.719000Z, 1533.64 2012-04-27T06:12:43.828000Z, 1533.64 2012-04-27T06:12:43.906000Z, 1533.64 2012-04-27T06:12:44.016000Z, 1533.64 2012-04-27T06:12:44.109000Z, 1533.64 2012-04-27T06:12:44.219000Z, 1533.64 2012-04-27T06:12:44.313000Z, 1533.64 2012-04-27T06:12:44.422000Z, 1533.65 2012-04-27T06:12:44.516000Z, 1533.65 2012-04-27T06:12:44.609000Z, 1533.65 2012-04-27T06:12:44.719000Z, 1533.64 2012-04-27T06:12:44.813000Z, 1533.65 2012-04-27T06:12:44.922000Z, 1533.64 2012-04-27T06:12:45.016000Z, 1533.64 2012-04-27T06:12:45.109000Z, 1533.64 2012-04-27T06:12:45.219000Z, 1533.64 2012-04-27T06:12:45.313000Z, 1533.64 2012-04-27T06:12:45.422000Z, 1533.64 2012-04-27T06:12:45.516000Z, 1533.64 2012-04-27T06:12:45.609000Z, 1533.64 2012-04-27T06:12:45.719000Z, 1533.64 2012-04-27T06:12:45.813000Z, 1533.64 2012-04-27T06:12:45.922000Z, 1533.64 2012-04-27T06:12:46.016000Z, 1533.64 2012-04-27T06:12:46.109000Z, 1533.64 2012-04-27T06:12:46.219000Z, 1533.64 2012-04-27T06:12:46.313000Z, 1533.64 2012-04-27T06:12:46.422000Z, 1533.64 2012-04-27T06:12:46.516000Z, 1533.64 2012-04-27T06:12:46.609000Z, 1533.64 2012-04-27T06:12:46.719000Z, 1533.64 2012-04-27T06:12:46.813000Z, 1533.64 2012-04-27T06:12:46.906000Z, 1533.64 2012-04-27T06:12:47.016000Z, 1533.65 2012-04-27T06:12:47.109000Z, 1533.65 2012-04-27T06:12:47.219000Z, 1533.65 2012-04-27T06:12:47.313000Z, 1533.65 2012-04-27T06:12:47.406000Z, 1533.65 2012-04-27T06:12:47.516000Z, 1533.65 2012-04-27T06:12:47.610000Z, 1533.65 2012-04-27T06:12:47.719000Z, 1533.65 2012-04-27T06:12:47.813000Z, 1533.65 2012-04-27T06:12:47.922000Z, 1533.65 2012-04-27T06:12:48.016000Z, 1533.65 2012-04-27T06:12:48.110000Z, 1533.65 2012-04-27T06:12:48.219000Z, 1533.65 2012-04-27T06:12:48.313000Z, 1533.65 2012-04-27T06:12:48.422000Z, 1533.65 2012-04-27T06:12:48.516000Z, 1533.65 2012-04-27T06:12:48.610000Z, 1533.65 2012-04-27T06:12:48.719000Z, 1533.65 2012-04-27T06:12:48.813000Z, 1533.65 2012-04-27T06:12:48.922000Z, 1533.65 2012-04-27T06:12:49.016000Z, 1533.65 2012-04-27T06:12:49.110000Z, 1533.65 2012-04-27T06:12:49.219000Z, 1533.65 2012-04-27T06:12:49.313000Z, 1533.65 2012-04-27T06:12:49.422000Z, 1533.65 2012-04-27T06:12:49.516000Z, 1533.65 2012-04-27T06:12:49.610000Z, 1533.65 2012-04-27T06:12:49.719000Z, 1533.65 2012-04-27T06:12:49.813000Z, 1533.65 2012-04-27T06:12:49.922000Z, 1533.65 2012-04-27T06:12:50.031000Z, 1533.65 2012-04-27T06:12:50.110000Z, 1533.65 2012-04-27T06:12:50.219000Z, 1533.65 2012-04-27T06:12:50.313000Z, 1533.65 2012-04-27T06:12:50.422000Z, 1533.65 2012-04-27T06:12:50.516000Z, 1533.65 2012-04-27T06:12:50.610000Z, 1533.65 2012-04-27T06:12:50.719000Z, 1533.65 2012-04-27T06:12:50.813000Z, 1533.65 2012-04-27T06:12:50.922000Z, 1533.65 2012-04-27T06:12:51.016000Z, 1533.65 2012-04-27T06:12:51.110000Z, 1533.65 2012-04-27T06:12:51.219000Z, 1533.65 2012-04-27T06:12:51.313000Z, 1533.65 2012-04-27T06:12:51.438000Z, 1533.65 2012-04-27T06:12:51.516000Z, 1533.65 2012-04-27T06:12:51.610000Z, 1533.65 2012-04-27T06:12:51.719000Z, 1533.65 2012-04-27T06:12:51.813000Z, 1533.65 2012-04-27T06:12:51.922000Z, 1533.65 2012-04-27T06:12:52.016000Z, 1533.65 2012-04-27T06:12:52.110000Z, 1533.65 2012-04-27T06:12:52.219000Z, 1533.65 2012-04-27T06:12:52.313000Z, 1533.65 2012-04-27T06:12:52.422000Z, 1533.65 2012-04-27T06:12:52.516000Z, 1533.65 2012-04-27T06:12:52.610000Z, 1533.65 2012-04-27T06:12:52.719000Z, 1533.65 2012-04-27T06:12:52.813000Z, 1533.65 2012-04-27T06:12:52.922000Z, 1533.65 2012-04-27T06:12:53.016000Z, 1533.65 2012-04-27T06:12:53.110000Z, 1533.65 2012-04-27T06:12:53.219000Z, 1533.65 2012-04-27T06:12:53.313000Z, 1533.65 2012-04-27T06:12:53.422000Z, 1533.65 2012-04-27T06:12:53.516000Z, 1533.65 2012-04-27T06:12:53.610000Z, 1533.65 2012-04-27T06:12:53.719000Z, 1533.65 2012-04-27T06:12:53.813000Z, 1533.65 2012-04-27T06:12:53.922000Z, 1533.65 2012-04-27T06:12:54.016000Z, 1533.65 2012-04-27T06:12:54.110000Z, 1533.65 2012-04-27T06:12:54.219000Z, 1533.65 2012-04-27T06:12:54.313000Z, 1533.65 2012-04-27T06:12:54.422000Z, 1533.65 2012-04-27T06:12:54.516000Z, 1533.65 2012-04-27T06:12:54.610000Z, 1533.65 2012-04-27T06:12:54.719000Z, 1533.65 2012-04-27T06:12:54.813000Z, 1533.65 2012-04-27T06:12:54.922000Z, 1533.65 2012-04-27T06:12:55.016000Z, 1533.65 2012-04-27T06:12:55.110000Z, 1533.65 2012-04-27T06:12:55.219000Z, 1533.65 2012-04-27T06:12:55.313000Z, 1533.65 2012-04-27T06:12:55.422000Z, 1533.65 2012-04-27T06:12:55.516000Z, 1533.65 2012-04-27T06:12:55.610000Z, 1533.65 2012-04-27T06:12:55.719000Z, 1533.65 2012-04-27T06:12:55.813000Z, 1533.65 2012-04-27T06:12:55.922000Z, 1533.65 2012-04-27T06:12:56.016000Z, 1533.66 2012-04-27T06:12:56.110000Z, 1533.66 2012-04-27T06:12:56.219000Z, 1533.66 2012-04-27T06:12:56.313000Z, 1533.66 2012-04-27T06:12:56.422000Z, 1533.66 2012-04-27T06:12:56.516000Z, 1533.66 2012-04-27T06:12:56.610000Z, 1533.66 2012-04-27T06:12:56.719000Z, 1533.66 2012-04-27T06:12:56.813000Z, 1533.66 2012-04-27T06:12:56.922000Z, 1533.66 2012-04-27T06:12:57.016000Z, 1533.66 2012-04-27T06:12:57.110000Z, 1533.66 2012-04-27T06:12:57.219000Z, 1533.66 2012-04-27T06:12:57.313000Z, 1533.66 2012-04-27T06:12:57.422000Z, 1533.66 2012-04-27T06:12:57.516000Z, 1533.65 2012-04-27T06:12:57.610000Z, 1533.65 2012-04-27T06:12:57.719000Z, 1533.65 2012-04-27T06:12:57.813000Z, 1533.65 2012-04-27T06:12:57.938000Z, 1533.65 2012-04-27T06:12:58.016000Z, 1533.65 2012-04-27T06:12:58.110000Z, 1533.65 2012-04-27T06:12:58.219000Z, 1533.65 2012-04-27T06:12:58.313000Z, 1533.65 2012-04-27T06:12:58.422000Z, 1533.65 2012-04-27T06:12:58.516000Z, 1533.65 2012-04-27T06:12:58.610000Z, 1533.65 2012-04-27T06:12:58.719000Z, 1533.65 2012-04-27T06:12:58.813000Z, 1533.65 2012-04-27T06:12:58.922000Z, 1533.65 2012-04-27T06:12:59.016000Z, 1533.65 2012-04-27T06:12:59.110000Z, 1533.65 2012-04-27T06:12:59.219000Z, 1533.65 2012-04-27T06:12:59.313000Z, 1533.65 2012-04-27T06:12:59.422000Z, 1533.65 2012-04-27T06:12:59.516000Z, 1533.65 2012-04-27T06:12:59.610000Z, 1533.65 2012-04-27T06:12:59.719000Z, 1533.65 2012-04-27T06:12:59.813000Z, 1533.65 2012-04-27T06:12:59.922000Z, 1533.65 2012-04-27T06:13:00.016000Z, 1533.65 2012-04-27T06:13:00.110000Z, 1533.65 2012-04-27T06:13:00.219000Z, 1533.65 2012-04-27T06:13:00.313000Z, 1533.65 2012-04-27T06:13:00.422000Z, 1533.65 2012-04-27T06:13:00.516000Z, 1533.65 2012-04-27T06:13:00.610000Z, 1533.65 2012-04-27T06:13:00.719000Z, 1533.65 2012-04-27T06:13:00.813000Z, 1533.65 2012-04-27T06:13:00.922000Z, 1533.65 2012-04-27T06:13:01.016000Z, 1533.65 2012-04-27T06:13:01.110000Z, 1533.65 2012-04-27T06:13:01.219000Z, 1533.65 2012-04-27T06:13:01.313000Z, 1533.65 2012-04-27T06:13:01.422000Z, 1533.65 2012-04-27T06:13:01.516000Z, 1533.65 2012-04-27T06:13:01.610000Z, 1533.65 2012-04-27T06:13:01.719000Z, 1533.65 2012-04-27T06:13:01.813000Z, 1533.65 2012-04-27T06:13:01.922000Z, 1533.65 2012-04-27T06:13:02.016000Z, 1533.65 2012-04-27T06:13:02.110000Z, 1533.65 2012-04-27T06:13:02.203000Z, 1533.65 2012-04-27T06:13:02.313000Z, 1533.65 2012-04-27T06:13:02.422000Z, 1533.65 2012-04-27T06:13:02.516000Z, 1533.65 2012-04-27T06:13:02.610000Z, 1533.65 2012-04-27T06:13:02.719000Z, 1533.65 2012-04-27T06:13:02.813000Z, 1533.65 2012-04-27T06:13:02.922000Z, 1533.65 2012-04-27T06:13:03.016000Z, 1533.65 2012-04-27T06:13:03.125000Z, 1533.65 2012-04-27T06:13:03.219000Z, 1533.65 2012-04-27T06:13:03.313000Z, 1533.65 2012-04-27T06:13:03.422000Z, 1533.65 2012-04-27T06:13:03.516000Z, 1533.65 2012-04-27T06:13:03.610000Z, 1533.65 2012-04-27T06:13:03.719000Z, 1533.65 2012-04-27T06:13:03.813000Z, 1533.65 2012-04-27T06:13:03.922000Z, 1533.65 2012-04-27T06:13:04.016000Z, 1533.65 2012-04-27T06:13:04.110000Z, 1533.65 2012-04-27T06:13:04.219000Z, 1533.65 2012-04-27T06:13:04.313000Z, 1533.65 2012-04-27T06:13:04.422000Z, 1533.65 2012-04-27T06:13:04.516000Z, 1533.65 2012-04-27T06:13:04.610000Z, 1533.65 2012-04-27T06:13:04.719000Z, 1533.65 2012-04-27T06:13:04.813000Z, 1533.65 2012-04-27T06:13:04.922000Z, 1533.65 2012-04-27T06:13:05.016000Z, 1533.65 2012-04-27T06:13:05.110000Z, 1533.65 2012-04-27T06:13:05.219000Z, 1533.65 2012-04-27T06:13:05.313000Z, 1533.65 2012-04-27T06:13:05.438000Z, 1533.65 2012-04-27T06:13:05.516000Z, 1533.65 2012-04-27T06:13:05.610000Z, 1533.65 2012-04-27T06:13:05.719000Z, 1533.65 2012-04-27T06:13:05.813000Z, 1533.65 2012-04-27T06:13:05.922000Z, 1533.65 2012-04-27T06:13:06.016000Z, 1533.65 2012-04-27T06:13:06.110000Z, 1533.65 2012-04-27T06:13:06.219000Z, 1533.65 2012-04-27T06:13:06.313000Z, 1533.65 2012-04-27T06:13:06.422000Z, 1533.65 2012-04-27T06:13:06.516000Z, 1533.65 2012-04-27T06:13:06.610000Z, 1533.65 2012-04-27T06:13:06.719000Z, 1533.65 2012-04-27T06:13:06.813000Z, 1533.65 2012-04-27T06:13:06.907000Z, 1533.65 2012-04-27T06:13:07.016000Z, 1533.65 2012-04-27T06:13:07.110000Z, 1533.65 2012-04-27T06:13:07.204000Z, 1533.65 2012-04-27T06:13:07.313000Z, 1533.65 2012-04-27T06:13:07.407000Z, 1533.65 2012-04-27T06:13:07.516000Z, 1533.65 2012-04-27T06:13:07.610000Z, 1533.65 2012-04-27T06:13:07.719000Z, 1533.65 2012-04-27T06:13:07.813000Z, 1533.65 2012-04-27T06:13:07.922000Z, 1533.65 2012-04-27T06:13:08.016000Z, 1533.65 2012-04-27T06:13:08.110000Z, 1533.65 2012-04-27T06:13:08.235000Z, 1533.65 2012-04-27T06:13:08.313000Z, 1533.65 2012-04-27T06:13:08.422000Z, 1533.65 2012-04-27T06:13:08.516000Z, 1533.65 2012-04-27T06:13:08.610000Z, 1533.65 2012-04-27T06:13:08.719000Z, 1533.65 2012-04-27T06:13:08.813000Z, 1533.65 2012-04-27T06:13:08.922000Z, 1533.65 2012-04-27T06:13:09.016000Z, 1533.65 2012-04-27T06:13:09.110000Z, 1533.65 2012-04-27T06:13:09.282000Z, 1533.66 2012-04-27T06:13:09.313000Z, 1533.66 2012-04-27T06:13:09.422000Z, 1533.66 2012-04-27T06:13:09.516000Z, 1533.66 2012-04-27T06:13:09.610000Z, 1533.66 2012-04-27T06:13:09.719000Z, 1533.66 2012-04-27T06:13:09.813000Z, 1533.66 2012-04-27T06:13:09.922000Z, 1533.66 2012-04-27T06:13:10.016000Z, 1533.66 2012-04-27T06:13:10.110000Z, 1533.66 2012-04-27T06:13:10.344000Z, 1533.66 2012-04-27T06:13:10.344000Z, 1533.66 2012-04-27T06:13:10.422000Z, 1533.66 2012-04-27T06:13:10.516000Z, 1533.66 2012-04-27T06:13:10.610000Z, 1533.66 2012-04-27T06:13:10.719000Z, 1533.66 2012-04-27T06:13:10.813000Z, 1533.66 2012-04-27T06:13:10.922000Z, 1533.67 2012-04-27T06:13:11.016000Z, 1533.67 2012-04-27T06:13:11.110000Z, 1533.67 2012-04-27T06:13:11.219000Z, 1533.67 2012-04-27T06:13:11.313000Z, 1533.67 2012-04-27T06:13:11.422000Z, 1533.67 2012-04-27T06:13:11.500000Z, 1533.67 2012-04-27T06:13:11.610000Z, 1533.67 2012-04-27T06:13:11.719000Z, 1533.67 2012-04-27T06:13:11.813000Z, 1533.67 2012-04-27T06:13:11.907000Z, 1533.67 2012-04-27T06:13:12.016000Z, 1533.67 2012-04-27T06:13:12.110000Z, 1533.67 2012-04-27T06:13:12.219000Z, 1533.67 2012-04-27T06:13:12.313000Z, 1533.67 2012-04-27T06:13:12.422000Z, 1533.66 2012-04-27T06:13:12.516000Z, 1533.66 2012-04-27T06:13:12.610000Z, 1533.66 2012-04-27T06:13:12.719000Z, 1533.66 2012-04-27T06:13:12.813000Z, 1533.66 2012-04-27T06:13:12.922000Z, 1533.66 2012-04-27T06:13:13.016000Z, 1533.66 2012-04-27T06:13:13.110000Z, 1533.66 2012-04-27T06:13:13.219000Z, 1533.66 2012-04-27T06:13:13.313000Z, 1533.66 2012-04-27T06:13:13.422000Z, 1533.66 2012-04-27T06:13:13.516000Z, 1533.66 2012-04-27T06:13:13.610000Z, 1533.66 2012-04-27T06:13:13.719000Z, 1533.66 2012-04-27T06:13:13.813000Z, 1533.66 2012-04-27T06:13:13.922000Z, 1533.66 2012-04-27T06:13:14.016000Z, 1533.66 2012-04-27T06:13:14.110000Z, 1533.66 2012-04-27T06:13:14.219000Z, 1533.66 2012-04-27T06:13:14.313000Z, 1533.66 2012-04-27T06:13:14.422000Z, 1533.66 2012-04-27T06:13:14.516000Z, 1533.66 2012-04-27T06:13:14.610000Z, 1533.66 2012-04-27T06:13:14.719000Z, 1533.67 2012-04-27T06:13:14.813000Z, 1533.67 2012-04-27T06:13:14.922000Z, 1533.67 2012-04-27T06:13:15.016000Z, 1533.67 2012-04-27T06:13:15.110000Z, 1533.67 2012-04-27T06:13:15.219000Z, 1533.67 2012-04-27T06:13:15.313000Z, 1533.67 2012-04-27T06:13:15.422000Z, 1533.67 2012-04-27T06:13:15.516000Z, 1533.67 2012-04-27T06:13:15.610000Z, 1533.67 2012-04-27T06:13:15.719000Z, 1533.67 2012-04-27T06:13:15.813000Z, 1533.67 2012-04-27T06:13:15.922000Z, 1533.67 2012-04-27T06:13:16.016000Z, 1533.67 2012-04-27T06:13:16.125000Z, 1533.67 2012-04-27T06:13:16.235000Z, 1533.67 2012-04-27T06:13:16.344000Z, 1533.67 2012-04-27T06:13:16.422000Z, 1533.67 2012-04-27T06:13:16.516000Z, 1533.67 2012-04-27T06:13:16.610000Z, 1533.67 2012-04-27T06:13:16.704000Z, 1533.67 2012-04-27T06:13:16.813000Z, 1533.67 2012-04-27T06:13:16.922000Z, 1533.67 2012-04-27T06:13:17.016000Z, 1533.67 2012-04-27T06:13:17.110000Z, 1533.67 2012-04-27T06:13:17.219000Z, 1533.66 2012-04-27T06:13:17.313000Z, 1533.66 2012-04-27T06:13:17.422000Z, 1533.66 2012-04-27T06:13:17.516000Z, 1533.66 2012-04-27T06:13:17.610000Z, 1533.66 2012-04-27T06:13:17.719000Z, 1533.66 2012-04-27T06:13:17.813000Z, 1533.66 2012-04-27T06:13:17.922000Z, 1533.66 2012-04-27T06:13:18.016000Z, 1533.66 2012-04-27T06:13:18.110000Z, 1533.66 2012-04-27T06:13:18.219000Z, 1533.66 2012-04-27T06:13:18.313000Z, 1533.66 2012-04-27T06:13:18.422000Z, 1533.66 2012-04-27T06:13:18.516000Z, 1533.66 2012-04-27T06:13:18.610000Z, 1533.66 2012-04-27T06:13:18.719000Z, 1533.66 2012-04-27T06:13:18.813000Z, 1533.66 2012-04-27T06:13:18.922000Z, 1533.66 2012-04-27T06:13:19.016000Z, 1533.66 2012-04-27T06:13:19.110000Z, 1533.66 2012-04-27T06:13:19.344000Z, 1533.66 2012-04-27T06:13:19.344000Z, 1533.66 2012-04-27T06:13:19.422000Z, 1533.66 2012-04-27T06:13:19.516000Z, 1533.66 2012-04-27T06:13:19.610000Z, 1533.66 2012-04-27T06:13:19.719000Z, 1533.66 2012-04-27T06:13:19.813000Z, 1533.66 2012-04-27T06:13:19.922000Z, 1533.66 2012-04-27T06:13:20.016000Z, 1533.66 2012-04-27T06:13:20.110000Z, 1533.66 2012-04-27T06:13:20.219000Z, 1533.66 2012-04-27T06:13:20.313000Z, 1533.67 2012-04-27T06:13:20.422000Z, 1533.67 2012-04-27T06:13:20.516000Z, 1533.67 2012-04-27T06:13:20.610000Z, 1533.67 2012-04-27T06:13:20.719000Z, 1533.66 2012-04-27T06:13:20.813000Z, 1533.66 2012-04-27T06:13:20.922000Z, 1533.66 2012-04-27T06:13:21.016000Z, 1533.66 2012-04-27T06:13:21.110000Z, 1533.66 2012-04-27T06:13:21.204000Z, 1533.66 2012-04-27T06:13:21.329000Z, 1533.66 2012-04-27T06:13:21.422000Z, 1533.66 2012-04-27T06:13:21.516000Z, 1533.66 2012-04-27T06:13:21.610000Z, 1533.66 2012-04-27T06:13:21.719000Z, 1533.66 2012-04-27T06:13:21.813000Z, 1533.66 2012-04-27T06:13:21.922000Z, 1533.66 2012-04-27T06:13:22.016000Z, 1533.66 2012-04-27T06:13:22.110000Z, 1533.66 2012-04-27T06:13:22.219000Z, 1533.66 2012-04-27T06:13:22.313000Z, 1533.66 2012-04-27T06:13:22.422000Z, 1533.66 2012-04-27T06:13:22.516000Z, 1533.66 2012-04-27T06:13:22.610000Z, 1533.66 2012-04-27T06:13:22.719000Z, 1533.66 2012-04-27T06:13:22.813000Z, 1533.66 2012-04-27T06:13:22.922000Z, 1533.66 2012-04-27T06:13:23.016000Z, 1533.66 2012-04-27T06:13:23.110000Z, 1533.66 2012-04-27T06:13:23.219000Z, 1533.66 2012-04-27T06:13:23.313000Z, 1533.66 2012-04-27T06:13:23.422000Z, 1533.66 2012-04-27T06:13:23.516000Z, 1533.66 2012-04-27T06:13:23.610000Z, 1533.66 2012-04-27T06:13:23.719000Z, 1533.66 2012-04-27T06:13:23.813000Z, 1533.66 2012-04-27T06:13:23.922000Z, 1533.66 2012-04-27T06:13:24.016000Z, 1533.66 2012-04-27T06:13:24.110000Z, 1533.66 2012-04-27T06:13:24.219000Z, 1533.66 2012-04-27T06:13:24.313000Z, 1533.66 2012-04-27T06:13:24.422000Z, 1533.66 2012-04-27T06:13:24.532000Z, 1533.66 2012-04-27T06:13:24.610000Z, 1533.66 2012-04-27T06:13:24.719000Z, 1533.66 2012-04-27T06:13:24.813000Z, 1533.66 2012-04-27T06:13:24.922000Z, 1533.66 2012-04-27T06:13:25.016000Z, 1533.66 2012-04-27T06:13:25.110000Z, 1533.66 2012-04-27T06:13:25.219000Z, 1533.66 2012-04-27T06:13:25.313000Z, 1533.66 2012-04-27T06:13:25.422000Z, 1533.66 2012-04-27T06:13:25.516000Z, 1533.66 2012-04-27T06:13:25.610000Z, 1533.65 2012-04-27T06:13:25.719000Z, 1533.65 2012-04-27T06:13:25.813000Z, 1533.65 2012-04-27T06:13:25.922000Z, 1533.65 2012-04-27T06:13:26.016000Z, 1533.65 2012-04-27T06:13:26.110000Z, 1533.65 2012-04-27T06:13:26.266000Z, 1533.65 2012-04-27T06:13:26.313000Z, 1533.65 2012-04-27T06:13:26.422000Z, 1533.65 2012-04-27T06:13:26.516000Z, 1533.65 2012-04-27T06:13:26.610000Z, 1533.65 2012-04-27T06:13:26.719000Z, 1533.65 2012-04-27T06:13:26.813000Z, 1533.65 2012-04-27T06:13:26.923000Z, 1533.65 2012-04-27T06:13:27.016000Z, 1533.65 2012-04-27T06:13:27.110000Z, 1533.65 2012-04-27T06:13:27.219000Z, 1533.65 2012-04-27T06:13:27.313000Z, 1533.65 2012-04-27T06:13:27.423000Z, 1533.66 2012-04-27T06:13:27.516000Z, 1533.66 2012-04-27T06:13:27.610000Z, 1533.66 2012-04-27T06:13:27.719000Z, 1533.66 2012-04-27T06:13:27.813000Z, 1533.66 2012-04-27T06:13:27.923000Z, 1533.66 2012-04-27T06:13:28.016000Z, 1533.66 2012-04-27T06:13:28.110000Z, 1533.66 2012-04-27T06:13:28.219000Z, 1533.66 2012-04-27T06:13:28.313000Z, 1533.66 2012-04-27T06:13:28.423000Z, 1533.66 2012-04-27T06:13:28.516000Z, 1533.66 2012-04-27T06:13:28.610000Z, 1533.66 2012-04-27T06:13:28.719000Z, 1533.66 2012-04-27T06:13:28.813000Z, 1533.66 2012-04-27T06:13:28.907000Z, 1533.66 2012-04-27T06:13:29.016000Z, 1533.66 2012-04-27T06:13:29.110000Z, 1533.66 2012-04-27T06:13:29.219000Z, 1533.66 2012-04-27T06:13:29.313000Z, 1533.66 2012-04-27T06:13:29.423000Z, 1533.66 2012-04-27T06:13:29.516000Z, 1533.66 2012-04-27T06:13:29.610000Z, 1533.66 2012-04-27T06:13:29.719000Z, 1533.66 2012-04-27T06:13:29.813000Z, 1533.66 2012-04-27T06:13:29.907000Z, 1533.66 2012-04-27T06:13:30.016000Z, 1533.66 2012-04-27T06:13:30.110000Z, 1533.66 2012-04-27T06:13:30.219000Z, 1533.66 2012-04-27T06:13:30.313000Z, 1533.66 2012-04-27T06:13:30.423000Z, 1533.66 2012-04-27T06:13:30.516000Z, 1533.66 2012-04-27T06:13:30.610000Z, 1533.66 2012-04-27T06:13:30.719000Z, 1533.66 2012-04-27T06:13:30.813000Z, 1533.66 2012-04-27T06:13:30.907000Z, 1533.67 2012-04-27T06:13:31.016000Z, 1533.67 2012-04-27T06:13:31.110000Z, 1533.67 2012-04-27T06:13:31.219000Z, 1533.67 2012-04-27T06:13:31.313000Z, 1533.67 2012-04-27T06:13:31.423000Z, 1533.67 2012-04-27T06:13:31.516000Z, 1533.67 2012-04-27T06:13:31.610000Z, 1533.67 2012-04-27T06:13:31.719000Z, 1533.67 2012-04-27T06:13:31.813000Z, 1533.67 2012-04-27T06:13:31.907000Z, 1533.67 2012-04-27T06:13:32.016000Z, 1533.66 2012-04-27T06:13:32.110000Z, 1533.66 2012-04-27T06:13:32.313000Z, 1533.66 2012-04-27T06:13:32.313000Z, 1533.66 2012-04-27T06:13:32.423000Z, 1533.66 2012-04-27T06:13:32.516000Z, 1533.66 2012-04-27T06:13:32.610000Z, 1533.66 2012-04-27T06:13:32.719000Z, 1533.66 2012-04-27T06:13:32.813000Z, 1533.66 2012-04-27T06:13:32.923000Z, 1533.66 2012-04-27T06:13:33.016000Z, 1533.66 2012-04-27T06:13:33.110000Z, 1533.66 2012-04-27T06:13:33.219000Z, 1533.66 2012-04-27T06:13:33.313000Z, 1533.66 2012-04-27T06:13:33.423000Z, 1533.66 2012-04-27T06:13:33.516000Z, 1533.66 2012-04-27T06:13:33.610000Z, 1533.66 2012-04-27T06:13:33.719000Z, 1533.66 2012-04-27T06:13:33.813000Z, 1533.66 2012-04-27T06:13:33.907000Z, 1533.66 2012-04-27T06:13:34.016000Z, 1533.66 2012-04-27T06:13:34.110000Z, 1533.66 2012-04-27T06:13:34.219000Z, 1533.66 2012-04-27T06:13:34.313000Z, 1533.66 2012-04-27T06:13:34.423000Z, 1533.66 2012-04-27T06:13:34.516000Z, 1533.66 2012-04-27T06:13:34.610000Z, 1533.66 2012-04-27T06:13:34.719000Z, 1533.66 2012-04-27T06:13:34.813000Z, 1533.66 2012-04-27T06:13:34.923000Z, 1533.66 2012-04-27T06:13:35.016000Z, 1533.66 2012-04-27T06:13:35.110000Z, 1533.66 2012-04-27T06:13:35.204000Z, 1533.66 2012-04-27T06:13:35.313000Z, 1533.66 2012-04-27T06:13:35.423000Z, 1533.66 2012-04-27T06:13:35.516000Z, 1533.66 2012-04-27T06:13:35.610000Z, 1533.66 2012-04-27T06:13:35.719000Z, 1533.66 2012-04-27T06:13:35.813000Z, 1533.66 2012-04-27T06:13:35.923000Z, 1533.66 2012-04-27T06:13:36.016000Z, 1533.66 2012-04-27T06:13:36.110000Z, 1533.66 2012-04-27T06:13:36.219000Z, 1533.66 2012-04-27T06:13:36.313000Z, 1533.66 2012-04-27T06:13:36.423000Z, 1533.66 2012-04-27T06:13:36.516000Z, 1533.66 2012-04-27T06:13:36.610000Z, 1533.66 2012-04-27T06:13:36.720000Z, 1533.66 2012-04-27T06:13:36.813000Z, 1533.66 2012-04-27T06:13:36.907000Z, 1533.66 2012-04-27T06:13:37.016000Z, 1533.66 2012-04-27T06:13:37.110000Z, 1533.66 2012-04-27T06:13:37.220000Z, 1533.66 2012-04-27T06:13:37.313000Z, 1533.66 2012-04-27T06:13:37.423000Z, 1533.66 2012-04-27T06:13:37.516000Z, 1533.66 2012-04-27T06:13:37.610000Z, 1533.66 2012-04-27T06:13:37.720000Z, 1533.66 2012-04-27T06:13:37.813000Z, 1533.66 2012-04-27T06:13:37.907000Z, 1533.66 2012-04-27T06:13:38.016000Z, 1533.66 2012-04-27T06:13:38.110000Z, 1533.66 2012-04-27T06:13:38.220000Z, 1533.66 2012-04-27T06:13:38.313000Z, 1533.66 2012-04-27T06:13:38.423000Z, 1533.66 2012-04-27T06:13:38.516000Z, 1533.66 2012-04-27T06:13:38.610000Z, 1533.66 2012-04-27T06:13:38.720000Z, 1533.66 2012-04-27T06:13:38.813000Z, 1533.66 2012-04-27T06:13:38.923000Z, 1533.66 2012-04-27T06:13:39.016000Z, 1533.66 2012-04-27T06:13:39.110000Z, 1533.66 2012-04-27T06:13:39.220000Z, 1533.66 2012-04-27T06:13:39.313000Z, 1533.66 2012-04-27T06:13:39.423000Z, 1533.66 2012-04-27T06:13:39.516000Z, 1533.66 2012-04-27T06:13:39.610000Z, 1533.66 2012-04-27T06:13:39.720000Z, 1533.66 2012-04-27T06:13:39.813000Z, 1533.66 2012-04-27T06:13:39.923000Z, 1533.66 2012-04-27T06:13:40.016000Z, 1533.66 2012-04-27T06:13:40.110000Z, 1533.66 2012-04-27T06:13:40.220000Z, 1533.66 2012-04-27T06:13:40.313000Z, 1533.66 2012-04-27T06:13:40.423000Z, 1533.66 2012-04-27T06:13:40.516000Z, 1533.66 2012-04-27T06:13:40.610000Z, 1533.66 2012-04-27T06:13:40.720000Z, 1533.66 2012-04-27T06:13:40.813000Z, 1533.66 2012-04-27T06:13:40.923000Z, 1533.66 2012-04-27T06:13:41.016000Z, 1533.66 2012-04-27T06:13:41.110000Z, 1533.66 2012-04-27T06:13:41.220000Z, 1533.66 2012-04-27T06:13:41.313000Z, 1533.65 2012-04-27T06:13:41.423000Z, 1533.65 2012-04-27T06:13:41.516000Z, 1533.65 2012-04-27T06:13:41.610000Z, 1533.65 2012-04-27T06:13:41.704000Z, 1533.65 2012-04-27T06:13:41.813000Z, 1533.65 2012-04-27T06:13:41.923000Z, 1533.65 2012-04-27T06:13:42.016000Z, 1533.65 2012-04-27T06:13:42.110000Z, 1533.65 2012-04-27T06:13:42.220000Z, 1533.65 2012-04-27T06:13:42.313000Z, 1533.65 2012-04-27T06:13:42.423000Z, 1533.65 2012-04-27T06:13:42.516000Z, 1533.65 2012-04-27T06:13:42.610000Z, 1533.65 2012-04-27T06:13:42.720000Z, 1533.65 2012-04-27T06:13:42.813000Z, 1533.65 2012-04-27T06:13:42.923000Z, 1533.65 2012-04-27T06:13:43.016000Z, 1533.65 2012-04-27T06:13:43.110000Z, 1533.66 2012-04-27T06:13:43.220000Z, 1533.66 2012-04-27T06:13:43.345000Z, 1533.66 2012-04-27T06:13:43.423000Z, 1533.66 2012-04-27T06:13:43.516000Z, 1533.66 2012-04-27T06:13:43.626000Z, 1533.66 2012-04-27T06:13:43.720000Z, 1533.66 2012-04-27T06:13:43.813000Z, 1533.66 2012-04-27T06:13:43.923000Z, 1533.66 2012-04-27T06:13:44.016000Z, 1533.66 2012-04-27T06:13:44.110000Z, 1533.66 2012-04-27T06:13:44.220000Z, 1533.66 2012-04-27T06:13:44.313000Z, 1533.66 2012-04-27T06:13:44.423000Z, 1533.66 2012-04-27T06:13:44.516000Z, 1533.66 2012-04-27T06:13:44.610000Z, 1533.66 2012-04-27T06:13:44.720000Z, 1533.65 2012-04-27T06:13:44.813000Z, 1533.65 2012-04-27T06:13:44.923000Z, 1533.65 2012-04-27T06:13:45.016000Z, 1533.65 2012-04-27T06:13:45.110000Z, 1533.65 2012-04-27T06:13:45.220000Z, 1533.65 2012-04-27T06:13:45.313000Z, 1533.65 2012-04-27T06:13:45.423000Z, 1533.65 2012-04-27T06:13:45.516000Z, 1533.65 2012-04-27T06:13:45.610000Z, 1533.65 2012-04-27T06:13:45.720000Z, 1533.65 2012-04-27T06:13:45.813000Z, 1533.65 2012-04-27T06:13:45.923000Z, 1533.65 2012-04-27T06:13:46.016000Z, 1533.65 2012-04-27T06:13:46.110000Z, 1533.65 2012-04-27T06:13:46.204000Z, 1533.65 2012-04-27T06:13:46.313000Z, 1533.65 2012-04-27T06:13:46.423000Z, 1533.65 2012-04-27T06:13:46.517000Z, 1533.65 2012-04-27T06:13:46.610000Z, 1533.65 2012-04-27T06:13:46.720000Z, 1533.65 2012-04-27T06:13:46.813000Z, 1533.65 2012-04-27T06:13:46.923000Z, 1533.65 2012-04-27T06:13:47.017000Z, 1533.65 2012-04-27T06:13:47.110000Z, 1533.65 2012-04-27T06:13:47.220000Z, 1533.65 2012-04-27T06:13:47.313000Z, 1533.65 2012-04-27T06:13:47.423000Z, 1533.65 2012-04-27T06:13:47.517000Z, 1533.65 2012-04-27T06:13:47.610000Z, 1533.65 2012-04-27T06:13:47.720000Z, 1533.64 2012-04-27T06:13:47.813000Z, 1533.65 2012-04-27T06:13:47.923000Z, 1533.65 2012-04-27T06:13:48.017000Z, 1533.65 2012-04-27T06:13:48.110000Z, 1533.65 2012-04-27T06:13:48.220000Z, 1533.65 2012-04-27T06:13:48.313000Z, 1533.65 2012-04-27T06:13:48.423000Z, 1533.65 2012-04-27T06:13:48.517000Z, 1533.65 2012-04-27T06:13:48.610000Z, 1533.65 2012-04-27T06:13:48.720000Z, 1533.65 2012-04-27T06:13:48.813000Z, 1533.65 2012-04-27T06:13:48.923000Z, 1533.65 2012-04-27T06:13:49.017000Z, 1533.65 2012-04-27T06:13:49.110000Z, 1533.65 2012-04-27T06:13:49.220000Z, 1533.65 2012-04-27T06:13:49.313000Z, 1533.65 2012-04-27T06:13:49.423000Z, 1533.65 2012-04-27T06:13:49.517000Z, 1533.65 2012-04-27T06:13:49.610000Z, 1533.65 2012-04-27T06:13:49.720000Z, 1533.65 2012-04-27T06:13:49.813000Z, 1533.65 2012-04-27T06:13:49.923000Z, 1533.65 2012-04-27T06:13:50.017000Z, 1533.65 2012-04-27T06:13:50.110000Z, 1533.66 2012-04-27T06:13:50.220000Z, 1533.66 2012-04-27T06:13:50.313000Z, 1533.66 2012-04-27T06:13:50.423000Z, 1533.66 2012-04-27T06:13:50.517000Z, 1533.66 2012-04-27T06:13:50.610000Z, 1533.66 2012-04-27T06:13:50.720000Z, 1533.66 2012-04-27T06:13:50.813000Z, 1533.66 2012-04-27T06:13:50.923000Z, 1533.66 2012-04-27T06:13:51.017000Z, 1533.66 2012-04-27T06:13:51.110000Z, 1533.66 2012-04-27T06:13:51.220000Z, 1533.66 2012-04-27T06:13:51.313000Z, 1533.66 2012-04-27T06:13:51.407000Z, 1533.66 2012-04-27T06:13:51.517000Z, 1533.66 2012-04-27T06:13:51.610000Z, 1533.66 2012-04-27T06:13:51.720000Z, 1533.66 2012-04-27T06:13:51.829000Z, 1533.66 2012-04-27T06:13:51.907000Z, 1533.66 2012-04-27T06:13:52.017000Z, 1533.66 2012-04-27T06:13:52.110000Z, 1533.66 2012-04-27T06:13:52.220000Z, 1533.66 2012-04-27T06:13:52.313000Z, 1533.66 2012-04-27T06:13:52.423000Z, 1533.66 2012-04-27T06:13:52.517000Z, 1533.66 2012-04-27T06:13:52.610000Z, 1533.66 2012-04-27T06:13:52.720000Z, 1533.66 2012-04-27T06:13:52.813000Z, 1533.66 2012-04-27T06:13:52.923000Z, 1533.66 2012-04-27T06:13:53.017000Z, 1533.66 2012-04-27T06:13:53.110000Z, 1533.66 2012-04-27T06:13:53.235000Z, 1533.66 2012-04-27T06:13:53.313000Z, 1533.66 2012-04-27T06:13:53.423000Z, 1533.66 2012-04-27T06:13:53.517000Z, 1533.66 2012-04-27T06:13:53.610000Z, 1533.66 2012-04-27T06:13:53.720000Z, 1533.66 2012-04-27T06:13:53.813000Z, 1533.66 2012-04-27T06:13:53.907000Z, 1533.65 2012-04-27T06:13:54.017000Z, 1533.66 2012-04-27T06:13:54.110000Z, 1533.65 2012-04-27T06:13:54.220000Z, 1533.65 2012-04-27T06:13:54.313000Z, 1533.65 2012-04-27T06:13:54.423000Z, 1533.65 2012-04-27T06:13:54.517000Z, 1533.65 2012-04-27T06:13:54.610000Z, 1533.65 2012-04-27T06:13:54.720000Z, 1533.65 2012-04-27T06:13:54.813000Z, 1533.65 2012-04-27T06:13:54.923000Z, 1533.65 2012-04-27T06:13:55.017000Z, 1533.65 2012-04-27T06:13:55.110000Z, 1533.65 2012-04-27T06:13:55.220000Z, 1533.65 2012-04-27T06:13:55.313000Z, 1533.65 2012-04-27T06:13:55.423000Z, 1533.65 2012-04-27T06:13:55.517000Z, 1533.65 2012-04-27T06:13:55.610000Z, 1533.65 2012-04-27T06:13:55.720000Z, 1533.65 2012-04-27T06:13:55.814000Z, 1533.65 2012-04-27T06:13:55.923000Z, 1533.65 2012-04-27T06:13:56.017000Z, 1533.65 2012-04-27T06:13:56.110000Z, 1533.65 2012-04-27T06:13:56.220000Z, 1533.65 2012-04-27T06:13:56.314000Z, 1533.65 2012-04-27T06:13:56.423000Z, 1533.65 2012-04-27T06:13:56.517000Z, 1533.65 2012-04-27T06:13:56.610000Z, 1533.65 2012-04-27T06:13:56.720000Z, 1533.65 2012-04-27T06:13:56.814000Z, 1533.65 2012-04-27T06:13:56.907000Z, 1533.65 2012-04-27T06:13:57.017000Z, 1533.65 2012-04-27T06:13:57.110000Z, 1533.65 2012-04-27T06:13:57.220000Z, 1533.65 2012-04-27T06:13:57.314000Z, 1533.65 2012-04-27T06:13:57.423000Z, 1533.65 2012-04-27T06:13:57.517000Z, 1533.65 2012-04-27T06:13:57.610000Z, 1533.65 2012-04-27T06:13:57.720000Z, 1533.65 2012-04-27T06:13:57.814000Z, 1533.65 2012-04-27T06:13:57.907000Z, 1533.65 2012-04-27T06:13:58.017000Z, 1533.65 2012-04-27T06:13:58.110000Z, 1533.65 2012-04-27T06:13:58.220000Z, 1533.65 2012-04-27T06:13:58.314000Z, 1533.66 2012-04-27T06:13:58.423000Z, 1533.66 2012-04-27T06:13:58.517000Z, 1533.66 2012-04-27T06:13:58.610000Z, 1533.66 2012-04-27T06:13:58.720000Z, 1533.66 2012-04-27T06:13:58.814000Z, 1533.66 2012-04-27T06:13:58.923000Z, 1533.66 2012-04-27T06:13:59.017000Z, 1533.66 2012-04-27T06:13:59.110000Z, 1533.66 2012-04-27T06:13:59.220000Z, 1533.66 2012-04-27T06:13:59.314000Z, 1533.66 2012-04-27T06:13:59.423000Z, 1533.66 2012-04-27T06:13:59.517000Z, 1533.66 2012-04-27T06:13:59.610000Z, 1533.66 2012-04-27T06:13:59.735000Z, 1533.66 2012-04-27T06:13:59.814000Z, 1533.66 2012-04-27T06:13:59.923000Z, 1533.66 2012-04-27T06:14:00.017000Z, 1533.66 2012-04-27T06:14:00.110000Z, 1533.66 2012-04-27T06:14:00.220000Z, 1533.66 2012-04-27T06:14:00.314000Z, 1533.66 2012-04-27T06:14:00.423000Z, 1533.66 2012-04-27T06:14:00.517000Z, 1533.66 2012-04-27T06:14:00.610000Z, 1533.66 2012-04-27T06:14:00.720000Z, 1533.66 2012-04-27T06:14:00.814000Z, 1533.66 2012-04-27T06:14:00.923000Z, 1533.66 2012-04-27T06:14:01.017000Z, 1533.66 2012-04-27T06:14:01.110000Z, 1533.66 2012-04-27T06:14:01.220000Z, 1533.66 2012-04-27T06:14:01.314000Z, 1533.66 2012-04-27T06:14:01.423000Z, 1533.66 2012-04-27T06:14:01.517000Z, 1533.66 2012-04-27T06:14:01.610000Z, 1533.66 2012-04-27T06:14:01.720000Z, 1533.66 2012-04-27T06:14:01.814000Z, 1533.66 2012-04-27T06:14:01.923000Z, 1533.66 2012-04-27T06:14:02.017000Z, 1533.66 2012-04-27T06:14:02.110000Z, 1533.66 2012-04-27T06:14:02.220000Z, 1533.66 2012-04-27T06:14:02.314000Z, 1533.66 2012-04-27T06:14:02.423000Z, 1533.66 2012-04-27T06:14:02.517000Z, 1533.66 2012-04-27T06:14:02.610000Z, 1533.66 2012-04-27T06:14:02.720000Z, 1533.66 2012-04-27T06:14:02.814000Z, 1533.66 2012-04-27T06:14:02.923000Z, 1533.66 2012-04-27T06:14:03.017000Z, 1533.66 2012-04-27T06:14:03.110000Z, 1533.66 2012-04-27T06:14:03.220000Z, 1533.66 2012-04-27T06:14:03.345000Z, 1533.65 2012-04-27T06:14:03.423000Z, 1533.65 2012-04-27T06:14:03.517000Z, 1533.65 2012-04-27T06:14:03.610000Z, 1533.65 2012-04-27T06:14:03.720000Z, 1533.65 2012-04-27T06:14:03.814000Z, 1533.65 2012-04-27T06:14:03.923000Z, 1533.65 2012-04-27T06:14:04.017000Z, 1533.65 2012-04-27T06:14:04.110000Z, 1533.65 2012-04-27T06:14:04.220000Z, 1533.65 2012-04-27T06:14:04.314000Z, 1533.65 2012-04-27T06:14:04.423000Z, 1533.65 2012-04-27T06:14:04.517000Z, 1533.65 2012-04-27T06:14:04.610000Z, 1533.65 2012-04-27T06:14:04.720000Z, 1533.65 2012-04-27T06:14:04.814000Z, 1533.65 2012-04-27T06:14:04.923000Z, 1533.65 2012-04-27T06:14:05.017000Z, 1533.65 2012-04-27T06:14:05.110000Z, 1533.65 2012-04-27T06:14:05.220000Z, 1533.65 2012-04-27T06:14:05.314000Z, 1533.65 2012-04-27T06:14:05.423000Z, 1533.65 2012-04-27T06:14:05.517000Z, 1533.65 2012-04-27T06:14:05.611000Z, 1533.65 2012-04-27T06:14:05.720000Z, 1533.65 2012-04-27T06:14:05.814000Z, 1533.65 2012-04-27T06:14:05.923000Z, 1533.65 2012-04-27T06:14:06.017000Z, 1533.65 2012-04-27T06:14:06.111000Z, 1533.65 2012-04-27T06:14:06.220000Z, 1533.65 2012-04-27T06:14:06.314000Z, 1533.65 2012-04-27T06:14:06.423000Z, 1533.65 2012-04-27T06:14:06.517000Z, 1533.65 2012-04-27T06:14:06.611000Z, 1533.65 2012-04-27T06:14:06.720000Z, 1533.65 2012-04-27T06:14:06.829000Z, 1533.65 2012-04-27T06:14:06.923000Z, 1533.65 2012-04-27T06:14:07.017000Z, 1533.65 2012-04-27T06:14:07.111000Z, 1533.65 2012-04-27T06:14:07.220000Z, 1533.65 2012-04-27T06:14:07.314000Z, 1533.65 2012-04-27T06:14:07.423000Z, 1533.65 2012-04-27T06:14:07.517000Z, 1533.65 2012-04-27T06:14:07.611000Z, 1533.65 2012-04-27T06:14:07.720000Z, 1533.65 2012-04-27T06:14:07.814000Z, 1533.65 2012-04-27T06:14:07.923000Z, 1533.65 2012-04-27T06:14:08.017000Z, 1533.66 2012-04-27T06:14:08.111000Z, 1533.66 2012-04-27T06:14:08.220000Z, 1533.66 2012-04-27T06:14:08.314000Z, 1533.66 2012-04-27T06:14:08.423000Z, 1533.66 2012-04-27T06:14:08.517000Z, 1533.66 2012-04-27T06:14:08.611000Z, 1533.66 2012-04-27T06:14:08.720000Z, 1533.66 2012-04-27T06:14:08.814000Z, 1533.66 2012-04-27T06:14:08.923000Z, 1533.66 2012-04-27T06:14:09.017000Z, 1533.66 2012-04-27T06:14:09.111000Z, 1533.66 2012-04-27T06:14:09.204000Z, 1533.66 2012-04-27T06:14:09.314000Z, 1533.66 2012-04-27T06:14:09.423000Z, 1533.66 2012-04-27T06:14:09.517000Z, 1533.66 2012-04-27T06:14:09.611000Z, 1533.66 2012-04-27T06:14:09.720000Z, 1533.66 2012-04-27T06:14:09.814000Z, 1533.66 2012-04-27T06:14:09.923000Z, 1533.66 2012-04-27T06:14:10.017000Z, 1533.66 2012-04-27T06:14:10.111000Z, 1533.66 2012-04-27T06:14:10.220000Z, 1533.66 2012-04-27T06:14:10.329000Z, 1533.66 2012-04-27T06:14:10.423000Z, 1533.66 2012-04-27T06:14:10.517000Z, 1533.66 2012-04-27T06:14:10.611000Z, 1533.66 2012-04-27T06:14:10.720000Z, 1533.65 2012-04-27T06:14:10.814000Z, 1533.66 2012-04-27T06:14:10.923000Z, 1533.66 2012-04-27T06:14:11.017000Z, 1533.66 2012-04-27T06:14:11.111000Z, 1533.66 2012-04-27T06:14:11.220000Z, 1533.66 2012-04-27T06:14:11.314000Z, 1533.66 2012-04-27T06:14:11.423000Z, 1533.66 2012-04-27T06:14:11.517000Z, 1533.66 2012-04-27T06:14:11.611000Z, 1533.66 2012-04-27T06:14:11.736000Z, 1533.66 2012-04-27T06:14:11.814000Z, 1533.66 2012-04-27T06:14:11.923000Z, 1533.66 2012-04-27T06:14:12.017000Z, 1533.66 2012-04-27T06:14:12.111000Z, 1533.66 2012-04-27T06:14:12.220000Z, 1533.66 2012-04-27T06:14:12.314000Z, 1533.66 2012-04-27T06:14:12.423000Z, 1533.66 2012-04-27T06:14:12.517000Z, 1533.66 2012-04-27T06:14:12.611000Z, 1533.66 2012-04-27T06:14:12.720000Z, 1533.66 2012-04-27T06:14:12.814000Z, 1533.66 2012-04-27T06:14:12.923000Z, 1533.66 2012-04-27T06:14:13.017000Z, 1533.66 2012-04-27T06:14:13.111000Z, 1533.66 2012-04-27T06:14:13.204000Z, 1533.65 2012-04-27T06:14:13.314000Z, 1533.65 2012-04-27T06:14:13.439000Z, 1533.65 2012-04-27T06:14:13.517000Z, 1533.65 2012-04-27T06:14:13.611000Z, 1533.65 2012-04-27T06:14:13.720000Z, 1533.65 2012-04-27T06:14:13.814000Z, 1533.65 2012-04-27T06:14:13.923000Z, 1533.65 2012-04-27T06:14:14.017000Z, 1533.65 2012-04-27T06:14:14.111000Z, 1533.65 2012-04-27T06:14:14.220000Z, 1533.65 2012-04-27T06:14:14.314000Z, 1533.65 2012-04-27T06:14:14.407000Z, 1533.65 2012-04-27T06:14:14.517000Z, 1533.65 2012-04-27T06:14:14.611000Z, 1533.65 2012-04-27T06:14:14.720000Z, 1533.65 2012-04-27T06:14:14.814000Z, 1533.65 2012-04-27T06:14:14.907000Z, 1533.65 2012-04-27T06:14:15.032000Z, 1533.65 2012-04-27T06:14:15.111000Z, 1533.65 2012-04-27T06:14:15.204000Z, 1533.65 2012-04-27T06:14:15.314000Z, 1533.65 2012-04-27T06:14:15.408000Z, 1533.65 2012-04-27T06:14:15.517000Z, 1533.65 2012-04-27T06:14:15.611000Z, 1533.65 2012-04-27T06:14:15.720000Z, 1533.65 2012-04-27T06:14:15.814000Z, 1533.65 2012-04-27T06:14:15.908000Z, 1533.65 2012-04-27T06:14:16.033000Z, 1533.65 2012-04-27T06:14:16.111000Z, 1533.66 2012-04-27T06:14:16.220000Z, 1533.66 2012-04-27T06:14:16.314000Z, 1533.66 2012-04-27T06:14:16.408000Z, 1533.66 2012-04-27T06:14:16.517000Z, 1533.66 2012-04-27T06:14:16.611000Z, 1533.66 2012-04-27T06:14:16.720000Z, 1533.66 2012-04-27T06:14:16.814000Z, 1533.66 2012-04-27T06:14:16.923000Z, 1533.66 2012-04-27T06:14:17.017000Z, 1533.66 2012-04-27T06:14:17.111000Z, 1533.66 2012-04-27T06:14:17.220000Z, 1533.66 2012-04-27T06:14:17.314000Z, 1533.66 2012-04-27T06:14:17.423000Z, 1533.65 2012-04-27T06:14:17.517000Z, 1533.65 2012-04-27T06:14:17.611000Z, 1533.65 2012-04-27T06:14:17.720000Z, 1533.65 2012-04-27T06:14:17.814000Z, 1533.65 2012-04-27T06:14:17.908000Z, 1533.65 2012-04-27T06:14:18.017000Z, 1533.65 2012-04-27T06:14:18.111000Z, 1533.65 2012-04-27T06:14:18.204000Z, 1533.65 2012-04-27T06:14:18.314000Z, 1533.65 2012-04-27T06:14:18.408000Z, 1533.65 2012-04-27T06:14:18.517000Z, 1533.65 2012-04-27T06:14:18.611000Z, 1533.65 2012-04-27T06:14:18.720000Z, 1533.65 2012-04-27T06:14:18.814000Z, 1533.65 2012-04-27T06:14:18.923000Z, 1533.65 2012-04-27T06:14:19.017000Z, 1533.65 2012-04-27T06:14:19.111000Z, 1533.65 2012-04-27T06:14:19.220000Z, 1533.65 2012-04-27T06:14:19.314000Z, 1533.65 2012-04-27T06:14:19.423000Z, 1533.65 2012-04-27T06:14:19.517000Z, 1533.65 2012-04-27T06:14:19.611000Z, 1533.65 2012-04-27T06:14:19.720000Z, 1533.65 2012-04-27T06:14:19.814000Z, 1533.65 2012-04-27T06:14:19.923000Z, 1533.65 2012-04-27T06:14:20.017000Z, 1533.65 2012-04-27T06:14:20.111000Z, 1533.65 2012-04-27T06:14:20.220000Z, 1533.65 2012-04-27T06:14:20.314000Z, 1533.65 2012-04-27T06:14:20.408000Z, 1533.65 2012-04-27T06:14:20.517000Z, 1533.65 2012-04-27T06:14:20.611000Z, 1533.65 2012-04-27T06:14:20.720000Z, 1533.65 2012-04-27T06:14:20.814000Z, 1533.65 2012-04-27T06:14:20.908000Z, 1533.65 2012-04-27T06:14:21.017000Z, 1533.65 2012-04-27T06:14:21.111000Z, 1533.65 2012-04-27T06:14:21.220000Z, 1533.65 2012-04-27T06:14:21.314000Z, 1533.65 2012-04-27T06:14:21.423000Z, 1533.65 2012-04-27T06:14:21.517000Z, 1533.65 2012-04-27T06:14:21.611000Z, 1533.65 2012-04-27T06:14:21.720000Z, 1533.65 2012-04-27T06:14:21.814000Z, 1533.65 2012-04-27T06:14:21.923000Z, 1533.65 2012-04-27T06:14:22.017000Z, 1533.65 2012-04-27T06:14:22.111000Z, 1533.65 2012-04-27T06:14:22.220000Z, 1533.65 2012-04-27T06:14:22.314000Z, 1533.65 2012-04-27T06:14:22.439000Z, 1533.65 2012-04-27T06:14:22.517000Z, 1533.65 2012-04-27T06:14:22.611000Z, 1533.65 2012-04-27T06:14:22.720000Z, 1533.65 2012-04-27T06:14:22.814000Z, 1533.65 2012-04-27T06:14:22.923000Z, 1533.65 2012-04-27T06:14:23.017000Z, 1533.65 2012-04-27T06:14:23.111000Z, 1533.65 2012-04-27T06:14:23.204000Z, 1533.65 2012-04-27T06:14:23.314000Z, 1533.65 2012-04-27T06:14:23.423000Z, 1533.65 2012-04-27T06:14:23.517000Z, 1533.65 2012-04-27T06:14:23.611000Z, 1533.65 2012-04-27T06:14:23.704000Z, 1533.65 2012-04-27T06:14:23.814000Z, 1533.65 2012-04-27T06:14:23.923000Z, 1533.65 2012-04-27T06:14:24.017000Z, 1533.65 2012-04-27T06:14:24.111000Z, 1533.65 2012-04-27T06:14:24.220000Z, 1533.65 2012-04-27T06:14:24.314000Z, 1533.65 2012-04-27T06:14:24.423000Z, 1533.65 2012-04-27T06:14:24.517000Z, 1533.65 2012-04-27T06:14:24.611000Z, 1533.65 2012-04-27T06:14:24.704000Z, 1533.65 2012-04-27T06:14:24.814000Z, 1533.65 2012-04-27T06:14:24.923000Z, 1533.65 2012-04-27T06:14:25.017000Z, 1533.65 2012-04-27T06:14:25.111000Z, 1533.65 2012-04-27T06:14:25.220000Z, 1533.65 2012-04-27T06:14:25.314000Z, 1533.65 2012-04-27T06:14:25.423000Z, 1533.65 2012-04-27T06:14:25.517000Z, 1533.65 2012-04-27T06:14:25.611000Z, 1533.65 2012-04-27T06:14:25.720000Z, 1533.65 2012-04-27T06:14:25.814000Z, 1533.65 2012-04-27T06:14:25.923000Z, 1533.65 2012-04-27T06:14:26.017000Z, 1533.65 2012-04-27T06:14:26.111000Z, 1533.65 2012-04-27T06:14:26.220000Z, 1533.65 2012-04-27T06:14:26.314000Z, 1533.65 2012-04-27T06:14:26.423000Z, 1533.65 2012-04-27T06:14:26.517000Z, 1533.65 2012-04-27T06:14:26.611000Z, 1533.65 2012-04-27T06:14:26.720000Z, 1533.65 2012-04-27T06:14:26.814000Z, 1533.65 2012-04-27T06:14:26.923000Z, 1533.65 2012-04-27T06:14:27.017000Z, 1533.65 2012-04-27T06:14:27.111000Z, 1533.65 2012-04-27T06:14:27.220000Z, 1533.66 2012-04-27T06:14:27.345000Z, 1533.66 2012-04-27T06:14:27.423000Z, 1533.66 2012-04-27T06:14:27.517000Z, 1533.66 2012-04-27T06:14:27.611000Z, 1533.66 2012-04-27T06:14:27.720000Z, 1533.66 2012-04-27T06:14:27.814000Z, 1533.66 2012-04-27T06:14:27.923000Z, 1533.66 2012-04-27T06:14:28.017000Z, 1533.66 2012-04-27T06:14:28.111000Z, 1533.66 2012-04-27T06:14:28.220000Z, 1533.66 2012-04-27T06:14:28.314000Z, 1533.65 2012-04-27T06:14:28.423000Z, 1533.65 2012-04-27T06:14:28.517000Z, 1533.65 2012-04-27T06:14:28.611000Z, 1533.65 2012-04-27T06:14:28.720000Z, 1533.65 2012-04-27T06:14:28.814000Z, 1533.65 2012-04-27T06:14:28.923000Z, 1533.65 2012-04-27T06:14:29.017000Z, 1533.65 2012-04-27T06:14:29.111000Z, 1533.65 2012-04-27T06:14:29.220000Z, 1533.65 2012-04-27T06:14:29.314000Z, 1533.65 2012-04-27T06:14:29.423000Z, 1533.65 2012-04-27T06:14:29.517000Z, 1533.65 2012-04-27T06:14:29.611000Z, 1533.65 2012-04-27T06:14:29.720000Z, 1533.65 2012-04-27T06:14:29.814000Z, 1533.65 2012-04-27T06:14:29.923000Z, 1533.65 2012-04-27T06:14:30.017000Z, 1533.65 2012-04-27T06:14:30.111000Z, 1533.65 2012-04-27T06:14:30.220000Z, 1533.65 2012-04-27T06:14:30.314000Z, 1533.65 2012-04-27T06:14:30.423000Z, 1533.65 2012-04-27T06:14:30.517000Z, 1533.65 2012-04-27T06:14:30.611000Z, 1533.65 2012-04-27T06:14:30.720000Z, 1533.65 2012-04-27T06:14:30.814000Z, 1533.65 2012-04-27T06:14:30.923000Z, 1533.65 2012-04-27T06:14:31.017000Z, 1533.65 2012-04-27T06:14:31.111000Z, 1533.65 2012-04-27T06:14:31.220000Z, 1533.65 2012-04-27T06:14:31.314000Z, 1533.65 2012-04-27T06:14:31.423000Z, 1533.65 2012-04-27T06:14:31.517000Z, 1533.65 2012-04-27T06:14:31.611000Z, 1533.65 2012-04-27T06:14:31.720000Z, 1533.65 2012-04-27T06:14:31.814000Z, 1533.65 2012-04-27T06:14:31.923000Z, 1533.65 2012-04-27T06:14:32.017000Z, 1533.65 2012-04-27T06:14:32.111000Z, 1533.65 2012-04-27T06:14:32.205000Z, 1533.65 2012-04-27T06:14:32.314000Z, 1533.66 2012-04-27T06:14:32.423000Z, 1533.66 2012-04-27T06:14:32.517000Z, 1533.66 2012-04-27T06:14:32.611000Z, 1533.66 2012-04-27T06:14:32.720000Z, 1533.66 2012-04-27T06:14:32.814000Z, 1533.66 2012-04-27T06:14:32.923000Z, 1533.66 2012-04-27T06:14:33.017000Z, 1533.66 2012-04-27T06:14:33.111000Z, 1533.66 2012-04-27T06:14:33.220000Z, 1533.66 2012-04-27T06:14:33.314000Z, 1533.66 2012-04-27T06:14:33.423000Z, 1533.66 2012-04-27T06:14:33.517000Z, 1533.66 2012-04-27T06:14:33.611000Z, 1533.66 2012-04-27T06:14:33.720000Z, 1533.66 2012-04-27T06:14:33.814000Z, 1533.66 2012-04-27T06:14:33.923000Z, 1533.66 2012-04-27T06:14:34.017000Z, 1533.66 2012-04-27T06:14:34.111000Z, 1533.65 2012-04-27T06:14:34.220000Z, 1533.66 2012-04-27T06:14:34.314000Z, 1533.66 2012-04-27T06:14:34.423000Z, 1533.66 2012-04-27T06:14:34.517000Z, 1533.65 2012-04-27T06:14:34.611000Z, 1533.65 2012-04-27T06:14:34.720000Z, 1533.65 2012-04-27T06:14:34.814000Z, 1533.65 2012-04-27T06:14:34.923000Z, 1533.65 2012-04-27T06:14:35.017000Z, 1533.65 2012-04-27T06:14:35.127000Z, 1533.65 2012-04-27T06:14:35.220000Z, 1533.65 2012-04-27T06:14:35.314000Z, 1533.65 2012-04-27T06:14:35.423000Z, 1533.65 2012-04-27T06:14:35.517000Z, 1533.65 2012-04-27T06:14:35.611000Z, 1533.65 2012-04-27T06:14:35.720000Z, 1533.65 2012-04-27T06:14:35.814000Z, 1533.65 2012-04-27T06:14:35.923000Z, 1533.65 2012-04-27T06:14:36.017000Z, 1533.65 2012-04-27T06:14:36.111000Z, 1533.65 2012-04-27T06:14:36.205000Z, 1533.65 2012-04-27T06:14:36.314000Z, 1533.65 2012-04-27T06:14:36.408000Z, 1533.66 2012-04-27T06:14:36.517000Z, 1533.66 2012-04-27T06:14:36.611000Z, 1533.66 2012-04-27T06:14:36.720000Z, 1533.66 2012-04-27T06:14:36.814000Z, 1533.66 2012-04-27T06:14:36.908000Z, 1533.66 2012-04-27T06:14:37.017000Z, 1533.66 2012-04-27T06:14:37.111000Z, 1533.66 2012-04-27T06:14:37.205000Z, 1533.66 2012-04-27T06:14:37.314000Z, 1533.66 2012-04-27T06:14:37.408000Z, 1533.66 2012-04-27T06:14:37.517000Z, 1533.65 2012-04-27T06:14:37.611000Z, 1533.65 2012-04-27T06:14:37.720000Z, 1533.65 2012-04-27T06:14:37.814000Z, 1533.65 2012-04-27T06:14:37.908000Z, 1533.65 2012-04-27T06:14:38.017000Z, 1533.65 2012-04-27T06:14:38.111000Z, 1533.65 2012-04-27T06:14:38.220000Z, 1533.65 2012-04-27T06:14:38.345000Z, 1533.65 2012-04-27T06:14:38.408000Z, 1533.65 2012-04-27T06:14:38.517000Z, 1533.65 2012-04-27T06:14:38.611000Z, 1533.65 2012-04-27T06:14:38.720000Z, 1533.65 2012-04-27T06:14:38.814000Z, 1533.65 2012-04-27T06:14:38.908000Z, 1533.64 2012-04-27T06:14:39.017000Z, 1533.64 2012-04-27T06:14:39.111000Z, 1533.64 2012-04-27T06:14:39.220000Z, 1533.64 2012-04-27T06:14:39.314000Z, 1533.64 2012-04-27T06:14:39.408000Z, 1533.64 2012-04-27T06:14:39.517000Z, 1533.64 2012-04-27T06:14:39.611000Z, 1533.64 2012-04-27T06:14:39.720000Z, 1533.64 2012-04-27T06:14:39.814000Z, 1533.64 2012-04-27T06:14:39.939000Z, 1533.64 2012-04-27T06:14:40.017000Z, 1533.64 2012-04-27T06:14:40.111000Z, 1533.64 2012-04-27T06:14:40.220000Z, 1533.64 2012-04-27T06:14:40.314000Z, 1533.64 2012-04-27T06:14:40.408000Z, 1533.64 2012-04-27T06:14:40.517000Z, 1533.64 2012-04-27T06:14:40.611000Z, 1533.64 2012-04-27T06:14:40.720000Z, 1533.64 2012-04-27T06:14:40.814000Z, 1533.63 2012-04-27T06:14:40.908000Z, 1533.63 2012-04-27T06:14:41.017000Z, 1533.64 2012-04-27T06:14:41.111000Z, 1533.64 2012-04-27T06:14:41.220000Z, 1533.63 2012-04-27T06:14:41.314000Z, 1533.63 2012-04-27T06:14:41.408000Z, 1533.63 2012-04-27T06:14:41.517000Z, 1533.63 2012-04-27T06:14:41.611000Z, 1533.63 2012-04-27T06:14:41.720000Z, 1533.63 2012-04-27T06:14:41.814000Z, 1533.64 2012-04-27T06:14:41.908000Z, 1533.64 2012-04-27T06:14:42.017000Z, 1533.64 2012-04-27T06:14:42.111000Z, 1533.64 2012-04-27T06:14:42.220000Z, 1533.64 2012-04-27T06:14:42.314000Z, 1533.64 2012-04-27T06:14:42.423000Z, 1533.64 2012-04-27T06:14:42.517000Z, 1533.64 2012-04-27T06:14:42.611000Z, 1533.64 2012-04-27T06:14:42.720000Z, 1533.64 2012-04-27T06:14:42.814000Z, 1533.64 2012-04-27T06:14:42.908000Z, 1533.64 2012-04-27T06:14:43.017000Z, 1533.64 2012-04-27T06:14:43.111000Z, 1533.64 2012-04-27T06:14:43.220000Z, 1533.64 2012-04-27T06:14:43.314000Z, 1533.64 2012-04-27T06:14:43.423000Z, 1533.64 2012-04-27T06:14:43.517000Z, 1533.64 2012-04-27T06:14:43.611000Z, 1533.64 2012-04-27T06:14:43.720000Z, 1533.64 2012-04-27T06:14:43.814000Z, 1533.64 2012-04-27T06:14:43.923000Z, 1533.64 2012-04-27T06:14:44.017000Z, 1533.64 2012-04-27T06:14:44.111000Z, 1533.64 2012-04-27T06:14:44.220000Z, 1533.64 2012-04-27T06:14:44.314000Z, 1533.64 2012-04-27T06:14:44.423000Z, 1533.64 2012-04-27T06:14:44.517000Z, 1533.64 2012-04-27T06:14:44.611000Z, 1533.64 2012-04-27T06:14:44.720000Z, 1533.64 2012-04-27T06:14:44.814000Z, 1533.64 2012-04-27T06:14:44.908000Z, 1533.64 2012-04-27T06:14:45.017000Z, 1533.64 2012-04-27T06:14:45.111000Z, 1533.64 2012-04-27T06:14:45.220000Z, 1533.64 2012-04-27T06:14:45.314000Z, 1533.64 2012-04-27T06:14:45.408000Z, 1533.64 2012-04-27T06:14:45.517000Z, 1533.64 2012-04-27T06:14:45.611000Z, 1533.64 2012-04-27T06:14:45.720000Z, 1533.64 2012-04-27T06:14:45.814000Z, 1533.64 2012-04-27T06:14:45.924000Z, 1533.64 2012-04-27T06:14:46.033000Z, 1533.64 2012-04-27T06:14:46.111000Z, 1533.64 2012-04-27T06:14:46.220000Z, 1533.64 2012-04-27T06:14:46.314000Z, 1533.65 2012-04-27T06:14:46.408000Z, 1533.65 2012-04-27T06:14:46.517000Z, 1533.65 2012-04-27T06:14:46.627000Z, 1533.65 2012-04-27T06:14:46.720000Z, 1533.65 2012-04-27T06:14:46.814000Z, 1533.65 2012-04-27T06:14:46.908000Z, 1533.65 2012-04-27T06:14:47.017000Z, 1533.65 2012-04-27T06:14:47.111000Z, 1533.65 2012-04-27T06:14:47.220000Z, 1533.65 2012-04-27T06:14:47.314000Z, 1533.65 2012-04-27T06:14:47.424000Z, 1533.65 2012-04-27T06:14:47.517000Z, 1533.65 2012-04-27T06:14:47.611000Z, 1533.65 2012-04-27T06:14:47.720000Z, 1533.65 2012-04-27T06:14:47.814000Z, 1533.65 2012-04-27T06:14:47.924000Z, 1533.65 2012-04-27T06:14:48.017000Z, 1533.65 2012-04-27T06:14:48.111000Z, 1533.64 2012-04-27T06:14:48.220000Z, 1533.64 2012-04-27T06:14:48.314000Z, 1533.64 2012-04-27T06:14:48.424000Z, 1533.64 2012-04-27T06:14:48.517000Z, 1533.64 2012-04-27T06:14:48.611000Z, 1533.64 2012-04-27T06:14:48.720000Z, 1533.64 2012-04-27T06:14:48.814000Z, 1533.64 2012-04-27T06:14:48.924000Z, 1533.64 2012-04-27T06:14:49.017000Z, 1533.64 2012-04-27T06:14:49.111000Z, 1533.64 2012-04-27T06:14:49.220000Z, 1533.64 2012-04-27T06:14:49.314000Z, 1533.64 2012-04-27T06:14:49.424000Z, 1533.64 2012-04-27T06:14:49.517000Z, 1533.64 2012-04-27T06:14:49.611000Z, 1533.64 2012-04-27T06:14:49.720000Z, 1533.64 2012-04-27T06:14:49.814000Z, 1533.64 2012-04-27T06:14:49.924000Z, 1533.64 2012-04-27T06:14:50.017000Z, 1533.64 2012-04-27T06:14:50.111000Z, 1533.64 2012-04-27T06:14:50.220000Z, 1533.64 2012-04-27T06:14:50.314000Z, 1533.64 2012-04-27T06:14:50.424000Z, 1533.63 2012-04-27T06:14:50.517000Z, 1533.64 2012-04-27T06:14:50.627000Z, 1533.63 2012-04-27T06:14:50.705000Z, 1533.64 2012-04-27T06:14:50.814000Z, 1533.63 2012-04-27T06:14:50.924000Z, 1533.63 2012-04-27T06:14:51.017000Z, 1533.63 2012-04-27T06:14:51.111000Z, 1533.63 2012-04-27T06:14:51.220000Z, 1533.63 2012-04-27T06:14:51.314000Z, 1533.63 2012-04-27T06:14:51.424000Z, 1533.63 2012-04-27T06:14:51.517000Z, 1533.63 2012-04-27T06:14:51.611000Z, 1533.63 2012-04-27T06:14:51.720000Z, 1533.63 2012-04-27T06:14:51.814000Z, 1533.63 2012-04-27T06:14:51.924000Z, 1533.64 2012-04-27T06:14:52.017000Z, 1533.64 2012-04-27T06:14:52.111000Z, 1533.64 2012-04-27T06:14:52.220000Z, 1533.64 2012-04-27T06:14:52.314000Z, 1533.64 2012-04-27T06:14:52.424000Z, 1533.64 2012-04-27T06:14:52.517000Z, 1533.64 2012-04-27T06:14:52.611000Z, 1533.64 2012-04-27T06:14:52.720000Z, 1533.64 2012-04-27T06:14:52.814000Z, 1533.64 2012-04-27T06:14:52.908000Z, 1533.64 2012-04-27T06:14:53.017000Z, 1533.64 2012-04-27T06:14:53.111000Z, 1533.64 2012-04-27T06:14:53.220000Z, 1533.64 2012-04-27T06:14:53.314000Z, 1533.64 2012-04-27T06:14:53.424000Z, 1533.64 2012-04-27T06:14:53.517000Z, 1533.64 2012-04-27T06:14:53.611000Z, 1533.64 2012-04-27T06:14:53.720000Z, 1533.64 2012-04-27T06:14:53.814000Z, 1533.64 2012-04-27T06:14:53.908000Z, 1533.64 2012-04-27T06:14:54.017000Z, 1533.64 2012-04-27T06:14:54.111000Z, 1533.64 2012-04-27T06:14:54.205000Z, 1533.64 2012-04-27T06:14:54.314000Z, 1533.64 2012-04-27T06:14:54.424000Z, 1533.64 2012-04-27T06:14:54.517000Z, 1533.64 2012-04-27T06:14:54.611000Z, 1533.64 2012-04-27T06:14:54.721000Z, 1533.64 2012-04-27T06:14:54.814000Z, 1533.64 2012-04-27T06:14:54.924000Z, 1533.64 2012-04-27T06:14:55.017000Z, 1533.64 2012-04-27T06:14:55.111000Z, 1533.64 2012-04-27T06:14:55.221000Z, 1533.64 2012-04-27T06:14:55.314000Z, 1533.64 2012-04-27T06:14:55.424000Z, 1533.64 2012-04-27T06:14:55.517000Z, 1533.64 2012-04-27T06:14:55.611000Z, 1533.64 2012-04-27T06:14:55.721000Z, 1533.64 2012-04-27T06:14:55.814000Z, 1533.64 2012-04-27T06:14:55.924000Z, 1533.64 2012-04-27T06:14:56.017000Z, 1533.64 2012-04-27T06:14:56.111000Z, 1533.64 2012-04-27T06:14:56.205000Z, 1533.64 2012-04-27T06:14:56.314000Z, 1533.64 2012-04-27T06:14:56.424000Z, 1533.64 2012-04-27T06:14:56.517000Z, 1533.64 2012-04-27T06:14:56.611000Z, 1533.64 2012-04-27T06:14:56.721000Z, 1533.64 2012-04-27T06:14:56.814000Z, 1533.64 2012-04-27T06:14:56.924000Z, 1533.64 2012-04-27T06:14:57.017000Z, 1533.64 2012-04-27T06:14:57.111000Z, 1533.64 2012-04-27T06:14:57.221000Z, 1533.64 2012-04-27T06:14:57.314000Z, 1533.64 2012-04-27T06:14:57.408000Z, 1533.64 2012-04-27T06:14:57.517000Z, 1533.64 2012-04-27T06:14:57.611000Z, 1533.64 2012-04-27T06:14:57.721000Z, 1533.64 2012-04-27T06:14:57.814000Z, 1533.64 2012-04-27T06:14:57.924000Z, 1533.64 2012-04-27T06:14:58.017000Z, 1533.64 2012-04-27T06:14:58.111000Z, 1533.64 2012-04-27T06:14:58.221000Z, 1533.64 2012-04-27T06:14:58.314000Z, 1533.64 2012-04-27T06:14:58.424000Z, 1533.64 2012-04-27T06:14:58.517000Z, 1533.64 2012-04-27T06:14:58.611000Z, 1533.64 2012-04-27T06:14:58.721000Z, 1533.64 2012-04-27T06:14:58.814000Z, 1533.64 2012-04-27T06:14:58.908000Z, 1533.64 2012-04-27T06:14:59.017000Z, 1533.64 2012-04-27T06:14:59.111000Z, 1533.64 2012-04-27T06:14:59.221000Z, 1533.64 2012-04-27T06:14:59.314000Z, 1533.64 2012-04-27T06:14:59.408000Z, 1533.64 2012-04-27T06:14:59.517000Z, 1533.63 2012-04-27T06:14:59.611000Z, 1533.63 2012-04-27T06:14:59.721000Z, 1533.63 2012-04-27T06:14:59.814000Z, 1533.63 2012-04-27T06:14:59.908000Z, 1533.63 2012-04-27T06:15:00.017000Z, 1533.63 2012-04-27T06:15:00.111000Z, 1533.63 2012-04-27T06:15:00.205000Z, 1533.63 2012-04-27T06:15:00.314000Z, 1533.63 2012-04-27T06:15:00.408000Z, 1533.63 2012-04-27T06:15:00.517000Z, 1533.63 2012-04-27T06:15:00.611000Z, 1533.63 2012-04-27T06:15:00.721000Z, 1533.63 2012-04-27T06:15:00.814000Z, 1533.63 2012-04-27T06:15:00.908000Z, 1533.63 2012-04-27T06:15:01.017000Z, 1533.63 2012-04-27T06:15:01.111000Z, 1533.63 2012-04-27T06:15:01.205000Z, 1533.63 2012-04-27T06:15:01.314000Z, 1533.63 2012-04-27T06:15:01.408000Z, 1533.63 2012-04-27T06:15:01.517000Z, 1533.63 2012-04-27T06:15:01.611000Z, 1533.63 2012-04-27T06:15:01.721000Z, 1533.63 2012-04-27T06:15:01.814000Z, 1533.63 2012-04-27T06:15:01.908000Z, 1533.63 2012-04-27T06:15:02.017000Z, 1533.63 2012-04-27T06:15:02.111000Z, 1533.63 2012-04-27T06:15:02.221000Z, 1533.63 2012-04-27T06:15:02.314000Z, 1533.63 2012-04-27T06:15:02.408000Z, 1533.63 2012-04-27T06:15:02.517000Z, 1533.63 2012-04-27T06:15:02.611000Z, 1533.63 2012-04-27T06:15:02.721000Z, 1533.63 2012-04-27T06:15:02.814000Z, 1533.63 2012-04-27T06:15:02.908000Z, 1533.63 2012-04-27T06:15:03.017000Z, 1533.63 2012-04-27T06:15:03.111000Z, 1533.63 2012-04-27T06:15:03.221000Z, 1533.63 2012-04-27T06:15:03.314000Z, 1533.63 2012-04-27T06:15:03.408000Z, 1533.63 2012-04-27T06:15:03.517000Z, 1533.63 2012-04-27T06:15:03.611000Z, 1533.63 2012-04-27T06:15:03.721000Z, 1533.63 2012-04-27T06:15:03.814000Z, 1533.63 2012-04-27T06:15:03.908000Z, 1533.64 2012-04-27T06:15:04.017000Z, 1533.64 2012-04-27T06:15:04.111000Z, 1533.64 2012-04-27T06:15:04.221000Z, 1533.64 2012-04-27T06:15:04.314000Z, 1533.64 2012-04-27T06:15:04.408000Z, 1533.64 2012-04-27T06:15:04.518000Z, 1533.64 2012-04-27T06:15:04.611000Z, 1533.64 2012-04-27T06:15:04.721000Z, 1533.64 2012-04-27T06:15:04.814000Z, 1533.64 2012-04-27T06:15:04.908000Z, 1533.64 2012-04-27T06:15:05.018000Z, 1533.64 2012-04-27T06:15:05.111000Z, 1533.64 2012-04-27T06:15:05.221000Z, 1533.64 2012-04-27T06:15:05.314000Z, 1533.64 2012-04-27T06:15:05.408000Z, 1533.64 2012-04-27T06:15:05.518000Z, 1533.64 2012-04-27T06:15:05.611000Z, 1533.64 2012-04-27T06:15:05.721000Z, 1533.64 2012-04-27T06:15:05.814000Z, 1533.64 2012-04-27T06:15:05.908000Z, 1533.64 2012-04-27T06:15:06.018000Z, 1533.64 2012-04-27T06:15:06.111000Z, 1533.64 2012-04-27T06:15:06.221000Z, 1533.64 2012-04-27T06:15:06.314000Z, 1533.64 2012-04-27T06:15:06.408000Z, 1533.64 2012-04-27T06:15:06.518000Z, 1533.64 2012-04-27T06:15:06.611000Z, 1533.64 2012-04-27T06:15:06.721000Z, 1533.64 2012-04-27T06:15:06.814000Z, 1533.64 2012-04-27T06:15:06.924000Z, 1533.63 2012-04-27T06:15:07.018000Z, 1533.63 2012-04-27T06:15:07.111000Z, 1533.63 2012-04-27T06:15:07.221000Z, 1533.64 2012-04-27T06:15:07.314000Z, 1533.64 2012-04-27T06:15:07.408000Z, 1533.64 2012-04-27T06:15:07.518000Z, 1533.64 2012-04-27T06:15:07.611000Z, 1533.64 2012-04-27T06:15:07.721000Z, 1533.64 2012-04-27T06:15:07.814000Z, 1533.64 2012-04-27T06:15:07.908000Z, 1533.64 2012-04-27T06:15:08.018000Z, 1533.64 2012-04-27T06:15:08.111000Z, 1533.64 2012-04-27T06:15:08.221000Z, 1533.64 2012-04-27T06:15:08.314000Z, 1533.63 2012-04-27T06:15:08.408000Z, 1533.63 2012-04-27T06:15:08.518000Z, 1533.63 2012-04-27T06:15:08.611000Z, 1533.63 2012-04-27T06:15:08.721000Z, 1533.63 2012-04-27T06:15:08.814000Z, 1533.63 2012-04-27T06:15:08.908000Z, 1533.63 2012-04-27T06:15:09.033000Z, 1533.63 2012-04-27T06:15:09.111000Z, 1533.63 2012-04-27T06:15:09.205000Z, 1533.63 2012-04-27T06:15:09.314000Z, 1533.63 2012-04-27T06:15:09.408000Z, 1533.63 2012-04-27T06:15:09.518000Z, 1533.63 2012-04-27T06:15:09.611000Z, 1533.63 2012-04-27T06:15:09.721000Z, 1533.63 2012-04-27T06:15:09.814000Z, 1533.63 2012-04-27T06:15:09.924000Z, 1533.63 2012-04-27T06:15:10.018000Z, 1533.63 2012-04-27T06:15:10.111000Z, 1533.63 2012-04-27T06:15:10.205000Z, 1533.63 2012-04-27T06:15:10.314000Z, 1533.63 2012-04-27T06:15:10.424000Z, 1533.63 2012-04-27T06:15:10.518000Z, 1533.63 2012-04-27T06:15:10.611000Z, 1533.63 2012-04-27T06:15:10.721000Z, 1533.63 2012-04-27T06:15:10.814000Z, 1533.63 2012-04-27T06:15:10.924000Z, 1533.63 2012-04-27T06:15:11.018000Z, 1533.63 2012-04-27T06:15:11.111000Z, 1533.63 2012-04-27T06:15:11.221000Z, 1533.63 2012-04-27T06:15:11.314000Z, 1533.63 2012-04-27T06:15:11.424000Z, 1533.63 2012-04-27T06:15:11.518000Z, 1533.63 2012-04-27T06:15:11.611000Z, 1533.63 2012-04-27T06:15:11.721000Z, 1533.63 2012-04-27T06:15:11.814000Z, 1533.63 2012-04-27T06:15:11.908000Z, 1533.63 2012-04-27T06:15:12.018000Z, 1533.63 2012-04-27T06:15:12.111000Z, 1533.63 2012-04-27T06:15:12.221000Z, 1533.63 2012-04-27T06:15:12.314000Z, 1533.63 2012-04-27T06:15:12.408000Z, 1533.63 2012-04-27T06:15:12.518000Z, 1533.63 2012-04-27T06:15:12.611000Z, 1533.63 2012-04-27T06:15:12.721000Z, 1533.63 2012-04-27T06:15:12.814000Z, 1533.63 2012-04-27T06:15:12.908000Z, 1533.63 2012-04-27T06:15:13.018000Z, 1533.63 2012-04-27T06:15:13.111000Z, 1533.63 2012-04-27T06:15:13.221000Z, 1533.63 2012-04-27T06:15:13.314000Z, 1533.63 2012-04-27T06:15:13.424000Z, 1533.63 2012-04-27T06:15:13.518000Z, 1533.63 2012-04-27T06:15:13.611000Z, 1533.63 2012-04-27T06:15:13.721000Z, 1533.63 2012-04-27T06:15:13.814000Z, 1533.62 2012-04-27T06:15:13.908000Z, 1533.62 2012-04-27T06:15:14.018000Z, 1533.62 2012-04-27T06:15:14.111000Z, 1533.62 2012-04-27T06:15:14.221000Z, 1533.62 2012-04-27T06:15:14.315000Z, 1533.62 2012-04-27T06:15:14.424000Z, 1533.62 2012-04-27T06:15:14.518000Z, 1533.62 2012-04-27T06:15:14.611000Z, 1533.62 2012-04-27T06:15:14.721000Z, 1533.62 2012-04-27T06:15:14.815000Z, 1533.62 2012-04-27T06:15:14.924000Z, 1533.62 2012-04-27T06:15:15.018000Z, 1533.62 2012-04-27T06:15:15.111000Z, 1533.62 2012-04-27T06:15:15.221000Z, 1533.62 2012-04-27T06:15:15.315000Z, 1533.62 2012-04-27T06:15:15.424000Z, 1533.62 2012-04-27T06:15:15.518000Z, 1533.62 2012-04-27T06:15:15.611000Z, 1533.62 2012-04-27T06:15:15.721000Z, 1533.62 2012-04-27T06:15:15.815000Z, 1533.62 2012-04-27T06:15:15.924000Z, 1533.62 2012-04-27T06:15:16.018000Z, 1533.62 2012-04-27T06:15:16.111000Z, 1533.62 2012-04-27T06:15:16.221000Z, 1533.62 2012-04-27T06:15:16.315000Z, 1533.62 2012-04-27T06:15:16.408000Z, 1533.62 2012-04-27T06:15:16.518000Z, 1533.62 2012-04-27T06:15:16.611000Z, 1533.63 2012-04-27T06:15:16.721000Z, 1533.63 2012-04-27T06:15:16.815000Z, 1533.63 2012-04-27T06:15:16.924000Z, 1533.63 2012-04-27T06:15:17.018000Z, 1533.63 2012-04-27T06:15:17.111000Z, 1533.63 2012-04-27T06:15:17.205000Z, 1533.63 2012-04-27T06:15:17.315000Z, 1533.63 2012-04-27T06:15:17.424000Z, 1533.63 2012-04-27T06:15:17.518000Z, 1533.63 2012-04-27T06:15:17.611000Z, 1533.63 2012-04-27T06:15:17.721000Z, 1533.63 2012-04-27T06:15:17.815000Z, 1533.63 2012-04-27T06:15:17.908000Z, 1533.63 2012-04-27T06:15:18.018000Z, 1533.63 2012-04-27T06:15:18.111000Z, 1533.63 2012-04-27T06:15:18.205000Z, 1533.63 2012-04-27T06:15:18.315000Z, 1533.63 2012-04-27T06:15:18.424000Z, 1533.63 2012-04-27T06:15:18.518000Z, 1533.63 2012-04-27T06:15:18.611000Z, 1533.63 2012-04-27T06:15:18.721000Z, 1533.63 2012-04-27T06:15:18.815000Z, 1533.63 2012-04-27T06:15:18.924000Z, 1533.63 2012-04-27T06:15:19.018000Z, 1533.63 2012-04-27T06:15:19.111000Z, 1533.63 2012-04-27T06:15:19.205000Z, 1533.63 2012-04-27T06:15:19.315000Z, 1533.63 2012-04-27T06:15:19.424000Z, 1533.63 2012-04-27T06:15:19.518000Z, 1533.63 2012-04-27T06:15:19.627000Z, 1533.63 2012-04-27T06:15:19.705000Z, 1533.63 2012-04-27T06:15:19.815000Z, 1533.63 2012-04-27T06:15:19.924000Z, 1533.63 2012-04-27T06:15:20.018000Z, 1533.63 2012-04-27T06:15:20.111000Z, 1533.63 2012-04-27T06:15:20.283000Z, 1533.63 2012-04-27T06:15:20.315000Z, 1533.63 2012-04-27T06:15:20.424000Z, 1533.63 2012-04-27T06:15:20.518000Z, 1533.63 2012-04-27T06:15:20.611000Z, 1533.63 2012-04-27T06:15:20.721000Z, 1533.63 2012-04-27T06:15:20.815000Z, 1533.62 2012-04-27T06:15:20.924000Z, 1533.62 2012-04-27T06:15:21.018000Z, 1533.62 2012-04-27T06:15:21.111000Z, 1533.62 2012-04-27T06:15:21.221000Z, 1533.62 2012-04-27T06:15:21.315000Z, 1533.62 2012-04-27T06:15:21.408000Z, 1533.62 2012-04-27T06:15:21.518000Z, 1533.62 2012-04-27T06:15:21.611000Z, 1533.62 2012-04-27T06:15:21.721000Z, 1533.61 2012-04-27T06:15:21.815000Z, 1533.61 2012-04-27T06:15:21.908000Z, 1533.61 2012-04-27T06:15:22.018000Z, 1533.61 2012-04-27T06:15:22.111000Z, 1533.61 2012-04-27T06:15:22.221000Z, 1533.61 2012-04-27T06:15:22.315000Z, 1533.61 2012-04-27T06:15:22.408000Z, 1533.61 2012-04-27T06:15:22.518000Z, 1533.61 2012-04-27T06:15:22.611000Z, 1533.61 2012-04-27T06:15:22.721000Z, 1533.61 2012-04-27T06:15:22.815000Z, 1533.61 2012-04-27T06:15:22.924000Z, 1533.61 2012-04-27T06:15:23.018000Z, 1533.61 2012-04-27T06:15:23.111000Z, 1533.61 2012-04-27T06:15:23.221000Z, 1533.61 2012-04-27T06:15:23.315000Z, 1533.61 2012-04-27T06:15:23.408000Z, 1533.61 2012-04-27T06:15:23.518000Z, 1533.61 2012-04-27T06:15:23.611000Z, 1533.61 2012-04-27T06:15:23.721000Z, 1533.61 2012-04-27T06:15:23.815000Z, 1533.61 2012-04-27T06:15:23.908000Z, 1533.61 2012-04-27T06:15:24.018000Z, 1533.61 2012-04-27T06:15:24.112000Z, 1533.61 2012-04-27T06:15:24.221000Z, 1533.61 2012-04-27T06:15:24.315000Z, 1533.61 2012-04-27T06:15:24.408000Z, 1533.61 2012-04-27T06:15:24.518000Z, 1533.61 2012-04-27T06:15:24.612000Z, 1533.61 2012-04-27T06:15:24.705000Z, 1533.61 2012-04-27T06:15:24.815000Z, 1533.61 2012-04-27T06:15:24.908000Z, 1533.61 2012-04-27T06:15:25.018000Z, 1533.61 2012-04-27T06:15:25.112000Z, 1533.61 2012-04-27T06:15:25.205000Z, 1533.62 2012-04-27T06:15:25.315000Z, 1533.62 2012-04-27T06:15:25.408000Z, 1533.62 2012-04-27T06:15:25.518000Z, 1533.62 2012-04-27T06:15:25.612000Z, 1533.62 2012-04-27T06:15:25.721000Z, 1533.61 2012-04-27T06:15:25.815000Z, 1533.62 2012-04-27T06:15:25.908000Z, 1533.62 2012-04-27T06:15:26.018000Z, 1533.62 2012-04-27T06:15:26.112000Z, 1533.62 2012-04-27T06:15:26.221000Z, 1533.62 2012-04-27T06:15:26.315000Z, 1533.62 2012-04-27T06:15:26.408000Z, 1533.62 2012-04-27T06:15:26.518000Z, 1533.62 2012-04-27T06:15:26.612000Z, 1533.62 2012-04-27T06:15:26.721000Z, 1533.62 2012-04-27T06:15:26.815000Z, 1533.62 2012-04-27T06:15:26.908000Z, 1533.62 2012-04-27T06:15:27.018000Z, 1533.62 2012-04-27T06:15:27.112000Z, 1533.62 2012-04-27T06:15:27.205000Z, 1533.62 2012-04-27T06:15:27.315000Z, 1533.62 2012-04-27T06:15:27.408000Z, 1533.62 2012-04-27T06:15:27.518000Z, 1533.62 2012-04-27T06:15:27.612000Z, 1533.62 2012-04-27T06:15:27.721000Z, 1533.62 2012-04-27T06:15:27.815000Z, 1533.62 2012-04-27T06:15:27.908000Z, 1533.62 2012-04-27T06:15:28.018000Z, 1533.62 2012-04-27T06:15:28.112000Z, 1533.62 2012-04-27T06:15:28.221000Z, 1533.62 2012-04-27T06:15:28.315000Z, 1533.62 2012-04-27T06:15:28.408000Z, 1533.62 2012-04-27T06:15:28.518000Z, 1533.62 2012-04-27T06:15:28.612000Z, 1533.61 2012-04-27T06:15:28.721000Z, 1533.61 2012-04-27T06:15:28.815000Z, 1533.61 2012-04-27T06:15:28.908000Z, 1533.61 2012-04-27T06:15:29.018000Z, 1533.61 2012-04-27T06:15:29.112000Z, 1533.61 2012-04-27T06:15:29.221000Z, 1533.61 2012-04-27T06:15:29.315000Z, 1533.61 2012-04-27T06:15:29.408000Z, 1533.61 2012-04-27T06:15:29.518000Z, 1533.61 2012-04-27T06:15:29.612000Z, 1533.61 2012-04-27T06:15:29.705000Z, 1533.61 2012-04-27T06:15:29.815000Z, 1533.61 2012-04-27T06:15:29.908000Z, 1533.61 2012-04-27T06:15:30.018000Z, 1533.61 2012-04-27T06:15:30.112000Z, 1533.61 2012-04-27T06:15:30.221000Z, 1533.61 2012-04-27T06:15:30.346000Z, 1533.61 2012-04-27T06:15:30.408000Z, 1533.61 2012-04-27T06:15:30.518000Z, 1533.61 2012-04-27T06:15:30.612000Z, 1533.61 2012-04-27T06:15:30.705000Z, 1533.61 2012-04-27T06:15:30.815000Z, 1533.61 2012-04-27T06:15:30.908000Z, 1533.61 2012-04-27T06:15:31.018000Z, 1533.61 2012-04-27T06:15:31.112000Z, 1533.61 2012-04-27T06:15:31.221000Z, 1533.61 2012-04-27T06:15:31.315000Z, 1533.61 2012-04-27T06:15:31.408000Z, 1533.61 2012-04-27T06:15:31.518000Z, 1533.61 2012-04-27T06:15:31.612000Z, 1533.61 2012-04-27T06:15:31.721000Z, 1533.61 2012-04-27T06:15:31.815000Z, 1533.62 2012-04-27T06:15:31.908000Z, 1533.62 2012-04-27T06:15:32.018000Z, 1533.62 2012-04-27T06:15:32.112000Z, 1533.62 2012-04-27T06:15:32.237000Z, 1533.62 2012-04-27T06:15:32.315000Z, 1533.62 2012-04-27T06:15:32.424000Z, 1533.62 2012-04-27T06:15:32.518000Z, 1533.62 2012-04-27T06:15:32.612000Z, 1533.62 2012-04-27T06:15:32.721000Z, 1533.62 2012-04-27T06:15:32.815000Z, 1533.62 2012-04-27T06:15:32.908000Z, 1533.62 2012-04-27T06:15:33.018000Z, 1533.61 2012-04-27T06:15:33.112000Z, 1533.61 2012-04-27T06:15:33.205000Z, 1533.61 2012-04-27T06:15:33.315000Z, 1533.61 2012-04-27T06:15:33.408000Z, 1533.61 2012-04-27T06:15:33.518000Z, 1533.61 2012-04-27T06:15:33.612000Z, 1533.61 2012-04-27T06:15:33.721000Z, 1533.61 2012-04-27T06:15:33.815000Z, 1533.61 2012-04-27T06:15:33.924000Z, 1533.61 2012-04-27T06:15:34.018000Z, 1533.61 2012-04-27T06:15:34.112000Z, 1533.61 2012-04-27T06:15:34.205000Z, 1533.61 2012-04-27T06:15:34.315000Z, 1533.61 2012-04-27T06:15:34.424000Z, 1533.61 2012-04-27T06:15:34.518000Z, 1533.61 2012-04-27T06:15:34.612000Z, 1533.61 2012-04-27T06:15:34.721000Z, 1533.61 2012-04-27T06:15:34.815000Z, 1533.61 2012-04-27T06:15:34.924000Z, 1533.61 2012-04-27T06:15:35.018000Z, 1533.61 2012-04-27T06:15:35.112000Z, 1533.61 2012-04-27T06:15:35.221000Z, 1533.61 2012-04-27T06:15:35.315000Z, 1533.61 2012-04-27T06:15:35.424000Z, 1533.61 2012-04-27T06:15:35.518000Z, 1533.61 2012-04-27T06:15:35.612000Z, 1533.61 2012-04-27T06:15:35.721000Z, 1533.61 2012-04-27T06:15:35.815000Z, 1533.61 2012-04-27T06:15:35.924000Z, 1533.61 2012-04-27T06:15:36.018000Z, 1533.61 2012-04-27T06:15:36.112000Z, 1533.61 2012-04-27T06:15:36.221000Z, 1533.61 2012-04-27T06:15:36.315000Z, 1533.61 2012-04-27T06:15:36.409000Z, 1533.61 2012-04-27T06:15:36.518000Z, 1533.61 2012-04-27T06:15:36.612000Z, 1533.61 2012-04-27T06:15:36.721000Z, 1533.61 2012-04-27T06:15:36.815000Z, 1533.61 2012-04-27T06:15:36.924000Z, 1533.61 2012-04-27T06:15:37.018000Z, 1533.61 2012-04-27T06:15:37.112000Z, 1533.61 2012-04-27T06:15:37.221000Z, 1533.61 2012-04-27T06:15:37.315000Z, 1533.61 2012-04-27T06:15:37.409000Z, 1533.61 2012-04-27T06:15:37.534000Z, 1533.61 2012-04-27T06:15:37.612000Z, 1533.61 2012-04-27T06:15:37.721000Z, 1533.61 2012-04-27T06:15:37.815000Z, 1533.61 2012-04-27T06:15:37.909000Z, 1533.61 2012-04-27T06:15:38.018000Z, 1533.61 2012-04-27T06:15:38.112000Z, 1533.61 2012-04-27T06:15:38.205000Z, 1533.61 2012-04-27T06:15:38.315000Z, 1533.61 2012-04-27T06:15:38.424000Z, 1533.61 2012-04-27T06:15:38.518000Z, 1533.61 2012-04-27T06:15:38.612000Z, 1533.61 2012-04-27T06:15:38.721000Z, 1533.61 2012-04-27T06:15:38.815000Z, 1533.61 2012-04-27T06:15:38.909000Z, 1533.61 2012-04-27T06:15:39.018000Z, 1533.61 2012-04-27T06:15:39.112000Z, 1533.61 2012-04-27T06:15:39.221000Z, 1533.61 2012-04-27T06:15:39.315000Z, 1533.61 2012-04-27T06:15:39.424000Z, 1533.61 2012-04-27T06:15:39.518000Z, 1533.61 2012-04-27T06:15:39.612000Z, 1533.61 2012-04-27T06:15:39.721000Z, 1533.61 2012-04-27T06:15:39.815000Z, 1533.61 2012-04-27T06:15:39.924000Z, 1533.61 2012-04-27T06:15:40.034000Z, 1533.61 2012-04-27T06:15:40.112000Z, 1533.61 2012-04-27T06:15:40.221000Z, 1533.62 2012-04-27T06:15:40.315000Z, 1533.62 2012-04-27T06:15:40.424000Z, 1533.62 2012-04-27T06:15:40.518000Z, 1533.62 2012-04-27T06:15:40.612000Z, 1533.62 2012-04-27T06:15:40.705000Z, 1533.62 2012-04-27T06:15:40.815000Z, 1533.62 2012-04-27T06:15:40.924000Z, 1533.62 2012-04-27T06:15:41.018000Z, 1533.62 2012-04-27T06:15:41.112000Z, 1533.62 2012-04-27T06:15:41.205000Z, 1533.62 2012-04-27T06:15:41.315000Z, 1533.62 2012-04-27T06:15:41.424000Z, 1533.62 2012-04-27T06:15:41.518000Z, 1533.62 2012-04-27T06:15:41.612000Z, 1533.62 2012-04-27T06:15:41.721000Z, 1533.62 2012-04-27T06:15:41.815000Z, 1533.62 2012-04-27T06:15:41.924000Z, 1533.61 2012-04-27T06:15:42.018000Z, 1533.61 2012-04-27T06:15:42.112000Z, 1533.61 2012-04-27T06:15:42.221000Z, 1533.61 2012-04-27T06:15:42.315000Z, 1533.61 2012-04-27T06:15:42.424000Z, 1533.61 2012-04-27T06:15:42.518000Z, 1533.61 2012-04-27T06:15:42.612000Z, 1533.61 2012-04-27T06:15:42.721000Z, 1533.61 2012-04-27T06:15:42.815000Z, 1533.61 2012-04-27T06:15:42.924000Z, 1533.61 2012-04-27T06:15:43.018000Z, 1533.61 2012-04-27T06:15:43.112000Z, 1533.61 2012-04-27T06:15:43.221000Z, 1533.61 2012-04-27T06:15:43.315000Z, 1533.61 2012-04-27T06:15:43.424000Z, 1533.61 2012-04-27T06:15:43.518000Z, 1533.61 2012-04-27T06:15:43.612000Z, 1533.61 2012-04-27T06:15:43.721000Z, 1533.61 2012-04-27T06:15:43.815000Z, 1533.61 2012-04-27T06:15:43.909000Z, 1533.61 2012-04-27T06:15:44.018000Z, 1533.61 2012-04-27T06:15:44.112000Z, 1533.61 2012-04-27T06:15:44.221000Z, 1533.61 2012-04-27T06:15:44.315000Z, 1533.61 2012-04-27T06:15:44.409000Z, 1533.61 2012-04-27T06:15:44.518000Z, 1533.61 2012-04-27T06:15:44.612000Z, 1533.61 2012-04-27T06:15:44.721000Z, 1533.62 2012-04-27T06:15:44.815000Z, 1533.62 2012-04-27T06:15:44.909000Z, 1533.62 2012-04-27T06:15:45.018000Z, 1533.62 2012-04-27T06:15:45.112000Z, 1533.61 2012-04-27T06:15:45.221000Z, 1533.61 2012-04-27T06:15:45.315000Z, 1533.61 2012-04-27T06:15:45.409000Z, 1533.62 2012-04-27T06:15:45.502000Z, 1533.62 2012-04-27T06:15:45.612000Z, 1533.62 2012-04-27T06:15:45.721000Z, 1533.62 2012-04-27T06:15:45.815000Z, 1533.62 2012-04-27T06:15:45.909000Z, 1533.62 2012-04-27T06:15:46.018000Z, 1533.62 2012-04-27T06:15:46.112000Z, 1533.62 2012-04-27T06:15:46.221000Z, 1533.62 2012-04-27T06:15:46.315000Z, 1533.62 2012-04-27T06:15:46.409000Z, 1533.62 2012-04-27T06:15:46.534000Z, 1533.62 2012-04-27T06:15:46.612000Z, 1533.62 2012-04-27T06:15:46.721000Z, 1533.62 2012-04-27T06:15:46.815000Z, 1533.62 2012-04-27T06:15:46.909000Z, 1533.62 2012-04-27T06:15:47.018000Z, 1533.62 2012-04-27T06:15:47.112000Z, 1533.62 2012-04-27T06:15:47.206000Z, 1533.62 2012-04-27T06:15:47.315000Z, 1533.62 2012-04-27T06:15:47.409000Z, 1533.62 2012-04-27T06:15:47.518000Z, 1533.62 2012-04-27T06:15:47.612000Z, 1533.62 2012-04-27T06:15:47.721000Z, 1533.62 2012-04-27T06:15:47.815000Z, 1533.62 2012-04-27T06:15:47.909000Z, 1533.61 2012-04-27T06:15:48.018000Z, 1533.61 2012-04-27T06:15:48.112000Z, 1533.61 2012-04-27T06:15:48.206000Z, 1533.61 2012-04-27T06:15:48.315000Z, 1533.61 2012-04-27T06:15:48.409000Z, 1533.61 2012-04-27T06:15:48.518000Z, 1533.61 2012-04-27T06:15:48.612000Z, 1533.61 2012-04-27T06:15:48.721000Z, 1533.61 2012-04-27T06:15:48.815000Z, 1533.61 2012-04-27T06:15:48.909000Z, 1533.61 2012-04-27T06:15:49.018000Z, 1533.61 2012-04-27T06:15:49.112000Z, 1533.61 2012-04-27T06:15:49.221000Z, 1533.61 2012-04-27T06:15:49.315000Z, 1533.61 2012-04-27T06:15:49.409000Z, 1533.61 2012-04-27T06:15:49.518000Z, 1533.61 2012-04-27T06:15:49.612000Z, 1533.61 2012-04-27T06:15:49.721000Z, 1533.61 2012-04-27T06:15:49.815000Z, 1533.61 2012-04-27T06:15:49.909000Z, 1533.61 2012-04-27T06:15:50.018000Z, 1533.61 2012-04-27T06:15:50.112000Z, 1533.61 2012-04-27T06:15:50.221000Z, 1533.60 2012-04-27T06:15:50.315000Z, 1533.60 2012-04-27T06:15:50.409000Z, 1533.60 2012-04-27T06:15:50.518000Z, 1533.60 2012-04-27T06:15:50.612000Z, 1533.60 2012-04-27T06:15:50.721000Z, 1533.60 2012-04-27T06:15:50.815000Z, 1533.60 2012-04-27T06:15:50.909000Z, 1533.60 2012-04-27T06:15:51.018000Z, 1533.60 2012-04-27T06:15:51.112000Z, 1533.60 2012-04-27T06:15:51.221000Z, 1533.60 2012-04-27T06:15:51.315000Z, 1533.60 2012-04-27T06:15:51.409000Z, 1533.60 2012-04-27T06:15:51.518000Z, 1533.61 2012-04-27T06:15:51.612000Z, 1533.61 2012-04-27T06:15:51.721000Z, 1533.61 2012-04-27T06:15:51.831000Z, 1533.61 2012-04-27T06:15:51.909000Z, 1533.61 2012-04-27T06:15:52.018000Z, 1533.61 2012-04-27T06:15:52.112000Z, 1533.61 2012-04-27T06:15:52.221000Z, 1533.61 2012-04-27T06:15:52.315000Z, 1533.61 2012-04-27T06:15:52.409000Z, 1533.61 2012-04-27T06:15:52.518000Z, 1533.61 2012-04-27T06:15:52.612000Z, 1533.61 2012-04-27T06:15:52.721000Z, 1533.61 2012-04-27T06:15:52.815000Z, 1533.61 2012-04-27T06:15:52.909000Z, 1533.61 2012-04-27T06:15:53.018000Z, 1533.61 2012-04-27T06:15:53.112000Z, 1533.61 2012-04-27T06:15:53.221000Z, 1533.61 2012-04-27T06:15:53.315000Z, 1533.61 2012-04-27T06:15:53.409000Z, 1533.61 2012-04-27T06:15:53.518000Z, 1533.61 2012-04-27T06:15:53.612000Z, 1533.61 2012-04-27T06:15:53.721000Z, 1533.61 2012-04-27T06:15:53.815000Z, 1533.61 2012-04-27T06:15:53.909000Z, 1533.61 2012-04-27T06:15:54.018000Z, 1533.61 2012-04-27T06:15:54.112000Z, 1533.61 2012-04-27T06:15:54.221000Z, 1533.61 2012-04-27T06:15:54.315000Z, 1533.61 2012-04-27T06:15:54.409000Z, 1533.61 2012-04-27T06:15:54.518000Z, 1533.61 2012-04-27T06:15:54.612000Z, 1533.61 2012-04-27T06:15:54.721000Z, 1533.61 2012-04-27T06:15:54.815000Z, 1533.61 2012-04-27T06:15:54.909000Z, 1533.61 2012-04-27T06:15:55.018000Z, 1533.61 2012-04-27T06:15:55.112000Z, 1533.61 2012-04-27T06:15:55.221000Z, 1533.61 2012-04-27T06:15:55.315000Z, 1533.61 2012-04-27T06:15:55.424000Z, 1533.61 2012-04-27T06:15:55.518000Z, 1533.61 2012-04-27T06:15:55.612000Z, 1533.61 2012-04-27T06:15:55.721000Z, 1533.60 2012-04-27T06:15:55.815000Z, 1533.60 2012-04-27T06:15:55.909000Z, 1533.60 2012-04-27T06:15:56.018000Z, 1533.60 2012-04-27T06:15:56.112000Z, 1533.60 2012-04-27T06:15:56.206000Z, 1533.60 2012-04-27T06:15:56.362000Z, 1533.60 2012-04-27T06:15:56.409000Z, 1533.60 2012-04-27T06:15:56.518000Z, 1533.60 2012-04-27T06:15:56.612000Z, 1533.60 2012-04-27T06:15:56.721000Z, 1533.60 2012-04-27T06:15:56.815000Z, 1533.60 2012-04-27T06:15:56.909000Z, 1533.60 2012-04-27T06:15:57.018000Z, 1533.60 2012-04-27T06:15:57.112000Z, 1533.60 2012-04-27T06:15:57.221000Z, 1533.60 2012-04-27T06:15:57.315000Z, 1533.60 2012-04-27T06:15:57.409000Z, 1533.60 2012-04-27T06:15:57.518000Z, 1533.60 2012-04-27T06:15:57.612000Z, 1533.60 2012-04-27T06:15:57.721000Z, 1533.60 2012-04-27T06:15:57.815000Z, 1533.60 2012-04-27T06:15:57.909000Z, 1533.60 2012-04-27T06:15:58.018000Z, 1533.60 2012-04-27T06:15:58.112000Z, 1533.60 2012-04-27T06:15:58.206000Z, 1533.60 2012-04-27T06:15:58.315000Z, 1533.60 2012-04-27T06:15:58.409000Z, 1533.60 2012-04-27T06:15:58.534000Z, 1533.60 2012-04-27T06:15:58.612000Z, 1533.60 2012-04-27T06:15:58.721000Z, 1533.60 2012-04-27T06:15:58.815000Z, 1533.60 2012-04-27T06:15:58.909000Z, 1533.60 2012-04-27T06:15:59.018000Z, 1533.60 2012-04-27T06:15:59.112000Z, 1533.60 2012-04-27T06:15:59.221000Z, 1533.60 2012-04-27T06:15:59.315000Z, 1533.60 2012-04-27T06:15:59.424000Z, 1533.60 2012-04-27T06:15:59.518000Z, 1533.60 2012-04-27T06:15:59.612000Z, 1533.60 2012-04-27T06:15:59.721000Z, 1533.60 2012-04-27T06:15:59.815000Z, 1533.60 2012-04-27T06:15:59.924000Z, 1533.60 2012-04-27T06:16:00.018000Z, 1533.60 2012-04-27T06:16:00.112000Z, 1533.60 2012-04-27T06:16:00.221000Z, 1533.60 2012-04-27T06:16:00.315000Z, 1533.60 2012-04-27T06:16:00.424000Z, 1533.60 2012-04-27T06:16:00.518000Z, 1533.60 2012-04-27T06:16:00.612000Z, 1533.60 2012-04-27T06:16:00.721000Z, 1533.60 2012-04-27T06:16:00.815000Z, 1533.61 2012-04-27T06:16:00.909000Z, 1533.61 2012-04-27T06:16:01.018000Z, 1533.61 2012-04-27T06:16:01.112000Z, 1533.61 2012-04-27T06:16:01.221000Z, 1533.61 2012-04-27T06:16:01.315000Z, 1533.61 2012-04-27T06:16:01.424000Z, 1533.61 2012-04-27T06:16:01.518000Z, 1533.61 2012-04-27T06:16:01.612000Z, 1533.61 2012-04-27T06:16:01.721000Z, 1533.61 2012-04-27T06:16:01.815000Z, 1533.61 2012-04-27T06:16:01.909000Z, 1533.61 2012-04-27T06:16:02.018000Z, 1533.61 2012-04-27T06:16:02.112000Z, 1533.61 2012-04-27T06:16:02.221000Z, 1533.61 2012-04-27T06:16:02.315000Z, 1533.61 2012-04-27T06:16:02.424000Z, 1533.61 2012-04-27T06:16:02.518000Z, 1533.61 2012-04-27T06:16:02.612000Z, 1533.61 2012-04-27T06:16:02.721000Z, 1533.61 2012-04-27T06:16:02.815000Z, 1533.61 2012-04-27T06:16:02.909000Z, 1533.61 2012-04-27T06:16:03.018000Z, 1533.61 2012-04-27T06:16:03.112000Z, 1533.61 2012-04-27T06:16:03.221000Z, 1533.61 2012-04-27T06:16:03.315000Z, 1533.61 2012-04-27T06:16:03.409000Z, 1533.61 2012-04-27T06:16:03.518000Z, 1533.61 2012-04-27T06:16:03.612000Z, 1533.61 2012-04-27T06:16:03.721000Z, 1533.61 2012-04-27T06:16:03.815000Z, 1533.61 2012-04-27T06:16:03.925000Z, 1533.61 2012-04-27T06:16:04.018000Z, 1533.61 2012-04-27T06:16:04.112000Z, 1533.61 2012-04-27T06:16:04.206000Z, 1533.61 2012-04-27T06:16:04.331000Z, 1533.62 2012-04-27T06:16:04.409000Z, 1533.62 2012-04-27T06:16:04.518000Z, 1533.62 2012-04-27T06:16:04.612000Z, 1533.62 2012-04-27T06:16:04.721000Z, 1533.62 2012-04-27T06:16:04.815000Z, 1533.62 2012-04-27T06:16:04.925000Z, 1533.62 2012-04-27T06:16:05.018000Z, 1533.62 2012-04-27T06:16:05.112000Z, 1533.62 2012-04-27T06:16:05.221000Z, 1533.62 2012-04-27T06:16:05.315000Z, 1533.62 2012-04-27T06:16:05.425000Z, 1533.62 2012-04-27T06:16:05.518000Z, 1533.62 2012-04-27T06:16:05.612000Z, 1533.62 2012-04-27T06:16:05.721000Z, 1533.62 2012-04-27T06:16:05.815000Z, 1533.62 2012-04-27T06:16:05.925000Z, 1533.62 2012-04-27T06:16:06.018000Z, 1533.61 2012-04-27T06:16:06.112000Z, 1533.61 2012-04-27T06:16:06.221000Z, 1533.61 2012-04-27T06:16:06.315000Z, 1533.61 2012-04-27T06:16:06.409000Z, 1533.61 2012-04-27T06:16:06.518000Z, 1533.61 2012-04-27T06:16:06.612000Z, 1533.61 2012-04-27T06:16:06.706000Z, 1533.61 2012-04-27T06:16:06.815000Z, 1533.61 2012-04-27T06:16:06.909000Z, 1533.61 2012-04-27T06:16:07.018000Z, 1533.61 2012-04-27T06:16:07.112000Z, 1533.61 2012-04-27T06:16:07.206000Z, 1533.61 2012-04-27T06:16:07.315000Z, 1533.61 2012-04-27T06:16:07.409000Z, 1533.61 2012-04-27T06:16:07.518000Z, 1533.61 2012-04-27T06:16:07.612000Z, 1533.61 2012-04-27T06:16:07.721000Z, 1533.60 2012-04-27T06:16:07.815000Z, 1533.60 2012-04-27T06:16:07.909000Z, 1533.60 2012-04-27T06:16:08.018000Z, 1533.60 2012-04-27T06:16:08.112000Z, 1533.60 2012-04-27T06:16:08.221000Z, 1533.60 2012-04-27T06:16:08.315000Z, 1533.61 2012-04-27T06:16:08.409000Z, 1533.61 2012-04-27T06:16:08.518000Z, 1533.61 2012-04-27T06:16:08.612000Z, 1533.61 2012-04-27T06:16:08.721000Z, 1533.61 2012-04-27T06:16:08.815000Z, 1533.61 2012-04-27T06:16:08.909000Z, 1533.61 2012-04-27T06:16:09.018000Z, 1533.61 2012-04-27T06:16:09.112000Z, 1533.61 2012-04-27T06:16:09.206000Z, 1533.61 2012-04-27T06:16:09.315000Z, 1533.61 2012-04-27T06:16:09.409000Z, 1533.61 2012-04-27T06:16:09.518000Z, 1533.61 2012-04-27T06:16:09.612000Z, 1533.61 2012-04-27T06:16:09.721000Z, 1533.61 2012-04-27T06:16:09.815000Z, 1533.61 2012-04-27T06:16:09.909000Z, 1533.61 2012-04-27T06:16:10.018000Z, 1533.61 2012-04-27T06:16:10.112000Z, 1533.61 2012-04-27T06:16:10.221000Z, 1533.61 2012-04-27T06:16:10.315000Z, 1533.61 2012-04-27T06:16:10.409000Z, 1533.61 2012-04-27T06:16:10.518000Z, 1533.61 2012-04-27T06:16:10.612000Z, 1533.61 2012-04-27T06:16:10.721000Z, 1533.61 2012-04-27T06:16:10.815000Z, 1533.61 2012-04-27T06:16:10.909000Z, 1533.61 2012-04-27T06:16:11.018000Z, 1533.61 2012-04-27T06:16:11.112000Z, 1533.61 2012-04-27T06:16:11.221000Z, 1533.61 2012-04-27T06:16:11.315000Z, 1533.61 2012-04-27T06:16:11.409000Z, 1533.61 2012-04-27T06:16:11.518000Z, 1533.61 2012-04-27T06:16:11.612000Z, 1533.61 2012-04-27T06:16:11.721000Z, 1533.61 2012-04-27T06:16:11.815000Z, 1533.61 2012-04-27T06:16:11.909000Z, 1533.61 2012-04-27T06:16:12.018000Z, 1533.61 2012-04-27T06:16:12.112000Z, 1533.61 2012-04-27T06:16:12.206000Z, 1533.61 2012-04-27T06:16:12.315000Z, 1533.61 2012-04-27T06:16:12.409000Z, 1533.61 2012-04-27T06:16:12.518000Z, 1533.61 2012-04-27T06:16:12.612000Z, 1533.61 2012-04-27T06:16:12.722000Z, 1533.61 2012-04-27T06:16:12.815000Z, 1533.61 2012-04-27T06:16:12.909000Z, 1533.61 2012-04-27T06:16:13.018000Z, 1533.61 2012-04-27T06:16:13.112000Z, 1533.61 2012-04-27T06:16:13.222000Z, 1533.61 2012-04-27T06:16:13.315000Z, 1533.61 2012-04-27T06:16:13.409000Z, 1533.61 2012-04-27T06:16:13.518000Z, 1533.61 2012-04-27T06:16:13.612000Z, 1533.61 2012-04-27T06:16:13.722000Z, 1533.61 2012-04-27T06:16:13.815000Z, 1533.61 2012-04-27T06:16:13.909000Z, 1533.61 2012-04-27T06:16:14.018000Z, 1533.61 2012-04-27T06:16:14.112000Z, 1533.61 2012-04-27T06:16:14.206000Z, 1533.61 2012-04-27T06:16:14.315000Z, 1533.61 2012-04-27T06:16:14.409000Z, 1533.61 2012-04-27T06:16:14.518000Z, 1533.62 2012-04-27T06:16:14.612000Z, 1533.62 2012-04-27T06:16:14.722000Z, 1533.62 2012-04-27T06:16:14.815000Z, 1533.62 2012-04-27T06:16:14.909000Z, 1533.62 2012-04-27T06:16:15.018000Z, 1533.62 2012-04-27T06:16:15.112000Z, 1533.62 2012-04-27T06:16:15.222000Z, 1533.62 2012-04-27T06:16:15.315000Z, 1533.62 2012-04-27T06:16:15.409000Z, 1533.62 2012-04-27T06:16:15.518000Z, 1533.62 2012-04-27T06:16:15.612000Z, 1533.62 2012-04-27T06:16:15.722000Z, 1533.62 2012-04-27T06:16:15.831000Z, 1533.62 2012-04-27T06:16:15.909000Z, 1533.61 2012-04-27T06:16:16.018000Z, 1533.61 2012-04-27T06:16:16.112000Z, 1533.61 2012-04-27T06:16:16.222000Z, 1533.61 2012-04-27T06:16:16.315000Z, 1533.61 2012-04-27T06:16:16.409000Z, 1533.61 2012-04-27T06:16:16.518000Z, 1533.61 2012-04-27T06:16:16.612000Z, 1533.61 2012-04-27T06:16:16.722000Z, 1533.61 2012-04-27T06:16:16.815000Z, 1533.61 2012-04-27T06:16:16.909000Z, 1533.61 2012-04-27T06:16:17.018000Z, 1533.61 2012-04-27T06:16:17.112000Z, 1533.61 2012-04-27T06:16:17.222000Z, 1533.61 2012-04-27T06:16:17.315000Z, 1533.61 2012-04-27T06:16:17.409000Z, 1533.61 2012-04-27T06:16:17.518000Z, 1533.61 2012-04-27T06:16:17.612000Z, 1533.61 2012-04-27T06:16:17.722000Z, 1533.61 2012-04-27T06:16:17.815000Z, 1533.61 2012-04-27T06:16:17.909000Z, 1533.60 2012-04-27T06:16:18.018000Z, 1533.60 2012-04-27T06:16:18.112000Z, 1533.60 2012-04-27T06:16:18.222000Z, 1533.60 2012-04-27T06:16:18.315000Z, 1533.60 2012-04-27T06:16:18.409000Z, 1533.60 2012-04-27T06:16:18.518000Z, 1533.60 2012-04-27T06:16:18.612000Z, 1533.60 2012-04-27T06:16:18.722000Z, 1533.60 2012-04-27T06:16:18.831000Z, 1533.60 2012-04-27T06:16:18.909000Z, 1533.60 2012-04-27T06:16:19.018000Z, 1533.60 2012-04-27T06:16:19.112000Z, 1533.60 2012-04-27T06:16:19.222000Z, 1533.60 2012-04-27T06:16:19.315000Z, 1533.60 2012-04-27T06:16:19.409000Z, 1533.60 2012-04-27T06:16:19.518000Z, 1533.60 2012-04-27T06:16:19.612000Z, 1533.61 2012-04-27T06:16:19.706000Z, 1533.61 2012-04-27T06:16:19.815000Z, 1533.61 2012-04-27T06:16:19.909000Z, 1533.61 2012-04-27T06:16:20.018000Z, 1533.61 2012-04-27T06:16:20.112000Z, 1533.61 2012-04-27T06:16:20.222000Z, 1533.61 2012-04-27T06:16:20.315000Z, 1533.61 2012-04-27T06:16:20.409000Z, 1533.61 2012-04-27T06:16:20.518000Z, 1533.61 2012-04-27T06:16:20.612000Z, 1533.61 2012-04-27T06:16:20.722000Z, 1533.61 2012-04-27T06:16:20.815000Z, 1533.61 2012-04-27T06:16:20.909000Z, 1533.61 2012-04-27T06:16:21.034000Z, 1533.61 2012-04-27T06:16:21.112000Z, 1533.61 2012-04-27T06:16:21.206000Z, 1533.61 2012-04-27T06:16:21.315000Z, 1533.61 2012-04-27T06:16:21.409000Z, 1533.61 2012-04-27T06:16:21.518000Z, 1533.61 2012-04-27T06:16:21.612000Z, 1533.61 2012-04-27T06:16:21.722000Z, 1533.61 2012-04-27T06:16:21.815000Z, 1533.61 2012-04-27T06:16:21.909000Z, 1533.61 2012-04-27T06:16:22.018000Z, 1533.61 2012-04-27T06:16:22.112000Z, 1533.61 2012-04-27T06:16:22.222000Z, 1533.61 2012-04-27T06:16:22.315000Z, 1533.61 2012-04-27T06:16:22.425000Z, 1533.61 2012-04-27T06:16:22.519000Z, 1533.61 2012-04-27T06:16:22.612000Z, 1533.61 2012-04-27T06:16:22.706000Z, 1533.60 2012-04-27T06:16:22.815000Z, 1533.60 2012-04-27T06:16:22.909000Z, 1533.60 2012-04-27T06:16:23.019000Z, 1533.60 2012-04-27T06:16:23.112000Z, 1533.60 2012-04-27T06:16:23.222000Z, 1533.60 2012-04-27T06:16:23.315000Z, 1533.60 2012-04-27T06:16:23.409000Z, 1533.60 2012-04-27T06:16:23.519000Z, 1533.60 2012-04-27T06:16:23.612000Z, 1533.60 2012-04-27T06:16:23.722000Z, 1533.60 2012-04-27T06:16:23.815000Z, 1533.60 2012-04-27T06:16:23.909000Z, 1533.60 2012-04-27T06:16:24.019000Z, 1533.61 2012-04-27T06:16:24.112000Z, 1533.61 2012-04-27T06:16:24.206000Z, 1533.61 2012-04-27T06:16:24.315000Z, 1533.61 2012-04-27T06:16:24.425000Z, 1533.61 2012-04-27T06:16:24.519000Z, 1533.61 2012-04-27T06:16:24.612000Z, 1533.61 2012-04-27T06:16:24.722000Z, 1533.61 2012-04-27T06:16:24.815000Z, 1533.61 2012-04-27T06:16:24.925000Z, 1533.61 2012-04-27T06:16:25.019000Z, 1533.61 2012-04-27T06:16:25.112000Z, 1533.61 2012-04-27T06:16:25.206000Z, 1533.61 2012-04-27T06:16:25.315000Z, 1533.61 2012-04-27T06:16:25.409000Z, 1533.61 2012-04-27T06:16:25.519000Z, 1533.61 2012-04-27T06:16:25.612000Z, 1533.61 2012-04-27T06:16:25.722000Z, 1533.61 2012-04-27T06:16:25.815000Z, 1533.61 2012-04-27T06:16:25.925000Z, 1533.61 2012-04-27T06:16:26.019000Z, 1533.61 2012-04-27T06:16:26.112000Z, 1533.61 2012-04-27T06:16:26.206000Z, 1533.61 2012-04-27T06:16:26.315000Z, 1533.61 2012-04-27T06:16:26.409000Z, 1533.61 2012-04-27T06:16:26.519000Z, 1533.61 2012-04-27T06:16:26.612000Z, 1533.61 2012-04-27T06:16:26.722000Z, 1533.61 2012-04-27T06:16:26.815000Z, 1533.61 2012-04-27T06:16:26.909000Z, 1533.61 2012-04-27T06:16:27.019000Z, 1533.61 2012-04-27T06:16:27.112000Z, 1533.61 2012-04-27T06:16:27.206000Z, 1533.61 2012-04-27T06:16:27.315000Z, 1533.61 2012-04-27T06:16:27.409000Z, 1533.61 2012-04-27T06:16:27.519000Z, 1533.61 2012-04-27T06:16:27.612000Z, 1533.61 2012-04-27T06:16:27.722000Z, 1533.60 2012-04-27T06:16:27.815000Z, 1533.60 2012-04-27T06:16:27.909000Z, 1533.60 2012-04-27T06:16:28.019000Z, 1533.60 2012-04-27T06:16:28.112000Z, 1533.60 2012-04-27T06:16:28.222000Z, 1533.60 2012-04-27T06:16:28.315000Z, 1533.60 2012-04-27T06:16:28.425000Z, 1533.60 2012-04-27T06:16:28.519000Z, 1533.60 2012-04-27T06:16:28.612000Z, 1533.60 2012-04-27T06:16:28.722000Z, 1533.60 2012-04-27T06:16:28.815000Z, 1533.60 2012-04-27T06:16:28.909000Z, 1533.60 2012-04-27T06:16:29.019000Z, 1533.60 2012-04-27T06:16:29.112000Z, 1533.60 2012-04-27T06:16:29.206000Z, 1533.60 2012-04-27T06:16:29.315000Z, 1533.60 2012-04-27T06:16:29.409000Z, 1533.60 2012-04-27T06:16:29.519000Z, 1533.60 2012-04-27T06:16:29.612000Z, 1533.60 2012-04-27T06:16:29.722000Z, 1533.60 2012-04-27T06:16:29.815000Z, 1533.60 2012-04-27T06:16:29.909000Z, 1533.60 2012-04-27T06:16:30.019000Z, 1533.60 2012-04-27T06:16:30.112000Z, 1533.60 2012-04-27T06:16:30.206000Z, 1533.60 2012-04-27T06:16:30.315000Z, 1533.60 2012-04-27T06:16:30.409000Z, 1533.60 2012-04-27T06:16:30.519000Z, 1533.60 2012-04-27T06:16:30.612000Z, 1533.59 2012-04-27T06:16:30.722000Z, 1533.59 2012-04-27T06:16:30.815000Z, 1533.59 2012-04-27T06:16:30.909000Z, 1533.59 2012-04-27T06:16:31.034000Z, 1533.59 2012-04-27T06:16:31.112000Z, 1533.59 2012-04-27T06:16:31.206000Z, 1533.59 2012-04-27T06:16:31.315000Z, 1533.59 2012-04-27T06:16:31.409000Z, 1533.59 2012-04-27T06:16:31.519000Z, 1533.59 2012-04-27T06:16:31.612000Z, 1533.59 2012-04-27T06:16:31.722000Z, 1533.59 2012-04-27T06:16:31.815000Z, 1533.59 2012-04-27T06:16:31.925000Z, 1533.59 2012-04-27T06:16:32.019000Z, 1533.59 2012-04-27T06:16:32.112000Z, 1533.60 2012-04-27T06:16:32.206000Z, 1533.60 2012-04-27T06:16:32.316000Z, 1533.60 2012-04-27T06:16:32.409000Z, 1533.60 2012-04-27T06:16:32.519000Z, 1533.60 2012-04-27T06:16:32.612000Z, 1533.60 2012-04-27T06:16:32.722000Z, 1533.60 2012-04-27T06:16:32.816000Z, 1533.60 2012-04-27T06:16:32.909000Z, 1533.60 2012-04-27T06:16:33.019000Z, 1533.60 2012-04-27T06:16:33.112000Z, 1533.60 2012-04-27T06:16:33.222000Z, 1533.60 2012-04-27T06:16:33.316000Z, 1533.60 2012-04-27T06:16:33.409000Z, 1533.60 2012-04-27T06:16:33.519000Z, 1533.60 2012-04-27T06:16:33.612000Z, 1533.60 2012-04-27T06:16:33.722000Z, 1533.60 2012-04-27T06:16:33.816000Z, 1533.60 2012-04-27T06:16:33.909000Z, 1533.60 2012-04-27T06:16:34.019000Z, 1533.60 2012-04-27T06:16:34.112000Z, 1533.60 2012-04-27T06:16:34.206000Z, 1533.60 2012-04-27T06:16:34.316000Z, 1533.60 2012-04-27T06:16:34.409000Z, 1533.60 2012-04-27T06:16:34.519000Z, 1533.60 2012-04-27T06:16:34.612000Z, 1533.60 2012-04-27T06:16:34.722000Z, 1533.60 2012-04-27T06:16:34.816000Z, 1533.60 2012-04-27T06:16:34.909000Z, 1533.60 2012-04-27T06:16:35.019000Z, 1533.60 2012-04-27T06:16:35.112000Z, 1533.60 2012-04-27T06:16:35.206000Z, 1533.60 2012-04-27T06:16:35.316000Z, 1533.60 2012-04-27T06:16:35.409000Z, 1533.60 2012-04-27T06:16:35.519000Z, 1533.60 2012-04-27T06:16:35.612000Z, 1533.60 2012-04-27T06:16:35.722000Z, 1533.60 2012-04-27T06:16:35.816000Z, 1533.60 2012-04-27T06:16:35.909000Z, 1533.60 2012-04-27T06:16:36.019000Z, 1533.60 2012-04-27T06:16:36.112000Z, 1533.60 2012-04-27T06:16:36.206000Z, 1533.60 2012-04-27T06:16:36.316000Z, 1533.60 2012-04-27T06:16:36.409000Z, 1533.60 2012-04-27T06:16:36.519000Z, 1533.60 2012-04-27T06:16:36.612000Z, 1533.60 2012-04-27T06:16:36.722000Z, 1533.60 2012-04-27T06:16:36.816000Z, 1533.60 2012-04-27T06:16:36.909000Z, 1533.60 2012-04-27T06:16:37.019000Z, 1533.60 2012-04-27T06:16:37.112000Z, 1533.60 2012-04-27T06:16:37.222000Z, 1533.60 2012-04-27T06:16:37.316000Z, 1533.60 2012-04-27T06:16:37.409000Z, 1533.60 2012-04-27T06:16:37.519000Z, 1533.60 2012-04-27T06:16:37.612000Z, 1533.60 2012-04-27T06:16:37.722000Z, 1533.60 2012-04-27T06:16:37.816000Z, 1533.60 2012-04-27T06:16:37.909000Z, 1533.60 2012-04-27T06:16:38.019000Z, 1533.60 2012-04-27T06:16:38.112000Z, 1533.60 2012-04-27T06:16:38.222000Z, 1533.60 2012-04-27T06:16:38.316000Z, 1533.60 2012-04-27T06:16:38.409000Z, 1533.60 2012-04-27T06:16:38.519000Z, 1533.61 2012-04-27T06:16:38.612000Z, 1533.61 2012-04-27T06:16:38.722000Z, 1533.61 2012-04-27T06:16:38.816000Z, 1533.61 2012-04-27T06:16:38.909000Z, 1533.60 2012-04-27T06:16:39.019000Z, 1533.61 2012-04-27T06:16:39.112000Z, 1533.60 2012-04-27T06:16:39.222000Z, 1533.60 2012-04-27T06:16:39.316000Z, 1533.60 2012-04-27T06:16:39.409000Z, 1533.60 2012-04-27T06:16:39.519000Z, 1533.60 2012-04-27T06:16:39.612000Z, 1533.60 2012-04-27T06:16:39.722000Z, 1533.60 2012-04-27T06:16:39.816000Z, 1533.60 2012-04-27T06:16:39.909000Z, 1533.60 2012-04-27T06:16:40.019000Z, 1533.60 2012-04-27T06:16:40.112000Z, 1533.60 2012-04-27T06:16:40.222000Z, 1533.60 2012-04-27T06:16:40.316000Z, 1533.60 2012-04-27T06:16:40.409000Z, 1533.60 2012-04-27T06:16:40.519000Z, 1533.60 2012-04-27T06:16:40.612000Z, 1533.60 2012-04-27T06:16:40.722000Z, 1533.60 2012-04-27T06:16:40.816000Z, 1533.60 2012-04-27T06:16:40.909000Z, 1533.60 2012-04-27T06:16:41.019000Z, 1533.60 2012-04-27T06:16:41.128000Z, 1533.60 2012-04-27T06:16:41.206000Z, 1533.60 2012-04-27T06:16:41.316000Z, 1533.60 2012-04-27T06:16:41.409000Z, 1533.60 2012-04-27T06:16:41.519000Z, 1533.60 2012-04-27T06:16:41.612000Z, 1533.60 2012-04-27T06:16:41.722000Z, 1533.60 2012-04-27T06:16:41.816000Z, 1533.60 2012-04-27T06:16:41.909000Z, 1533.60 2012-04-27T06:16:42.019000Z, 1533.60 2012-04-27T06:16:42.113000Z, 1533.60 2012-04-27T06:16:42.222000Z, 1533.60 2012-04-27T06:16:42.316000Z, 1533.60 2012-04-27T06:16:42.409000Z, 1533.60 2012-04-27T06:16:42.534000Z, 1533.60 2012-04-27T06:16:42.613000Z, 1533.60 2012-04-27T06:16:42.722000Z, 1533.60 2012-04-27T06:16:42.816000Z, 1533.60 2012-04-27T06:16:42.909000Z, 1533.60 2012-04-27T06:16:43.019000Z, 1533.60 2012-04-27T06:16:43.113000Z, 1533.60 2012-04-27T06:16:43.222000Z, 1533.60 2012-04-27T06:16:43.316000Z, 1533.60 2012-04-27T06:16:43.409000Z, 1533.60 2012-04-27T06:16:43.519000Z, 1533.60 2012-04-27T06:16:43.613000Z, 1533.60 2012-04-27T06:16:43.722000Z, 1533.61 2012-04-27T06:16:43.816000Z, 1533.60 2012-04-27T06:16:43.909000Z, 1533.60 2012-04-27T06:16:44.019000Z, 1533.60 2012-04-27T06:16:44.113000Z, 1533.60 2012-04-27T06:16:44.222000Z, 1533.61 2012-04-27T06:16:44.316000Z, 1533.61 2012-04-27T06:16:44.409000Z, 1533.61 2012-04-27T06:16:44.519000Z, 1533.61 2012-04-27T06:16:44.613000Z, 1533.61 2012-04-27T06:16:44.722000Z, 1533.60 2012-04-27T06:16:44.816000Z, 1533.60 2012-04-27T06:16:44.909000Z, 1533.60 2012-04-27T06:16:45.019000Z, 1533.60 2012-04-27T06:16:45.113000Z, 1533.60 2012-04-27T06:16:45.222000Z, 1533.60 2012-04-27T06:16:45.316000Z, 1533.60 2012-04-27T06:16:45.409000Z, 1533.60 2012-04-27T06:16:45.519000Z, 1533.60 2012-04-27T06:16:45.613000Z, 1533.60 2012-04-27T06:16:45.722000Z, 1533.60 2012-04-27T06:16:45.816000Z, 1533.60 2012-04-27T06:16:45.909000Z, 1533.60 2012-04-27T06:16:46.019000Z, 1533.60 2012-04-27T06:16:46.113000Z, 1533.60 2012-04-27T06:16:46.222000Z, 1533.60 2012-04-27T06:16:46.316000Z, 1533.60 2012-04-27T06:16:46.409000Z, 1533.60 2012-04-27T06:16:46.519000Z, 1533.60 2012-04-27T06:16:46.613000Z, 1533.60 2012-04-27T06:16:46.722000Z, 1533.60 2012-04-27T06:16:46.816000Z, 1533.60 2012-04-27T06:16:46.909000Z, 1533.60 2012-04-27T06:16:47.019000Z, 1533.60 2012-04-27T06:16:47.113000Z, 1533.60 2012-04-27T06:16:47.222000Z, 1533.60 2012-04-27T06:16:47.316000Z, 1533.60 2012-04-27T06:16:47.409000Z, 1533.60 2012-04-27T06:16:47.534000Z, 1533.60 2012-04-27T06:16:47.613000Z, 1533.60 2012-04-27T06:16:47.722000Z, 1533.60 2012-04-27T06:16:47.816000Z, 1533.60 2012-04-27T06:16:47.909000Z, 1533.60 2012-04-27T06:16:48.019000Z, 1533.61 2012-04-27T06:16:48.113000Z, 1533.61 2012-04-27T06:16:48.222000Z, 1533.61 2012-04-27T06:16:48.316000Z, 1533.61 2012-04-27T06:16:48.409000Z, 1533.61 2012-04-27T06:16:48.519000Z, 1533.61 2012-04-27T06:16:48.613000Z, 1533.61 2012-04-27T06:16:48.722000Z, 1533.61 2012-04-27T06:16:48.816000Z, 1533.61 2012-04-27T06:16:48.925000Z, 1533.61 2012-04-27T06:16:49.019000Z, 1533.61 2012-04-27T06:16:49.113000Z, 1533.61 2012-04-27T06:16:49.222000Z, 1533.61 2012-04-27T06:16:49.316000Z, 1533.61 2012-04-27T06:16:49.409000Z, 1533.61 2012-04-27T06:16:49.519000Z, 1533.60 2012-04-27T06:16:49.613000Z, 1533.60 2012-04-27T06:16:49.722000Z, 1533.60 2012-04-27T06:16:49.816000Z, 1533.60 2012-04-27T06:16:49.909000Z, 1533.60 2012-04-27T06:16:50.019000Z, 1533.60 2012-04-27T06:16:50.113000Z, 1533.60 2012-04-27T06:16:50.222000Z, 1533.60 2012-04-27T06:16:50.316000Z, 1533.60 2012-04-27T06:16:50.409000Z, 1533.60 2012-04-27T06:16:50.519000Z, 1533.60 2012-04-27T06:16:50.613000Z, 1533.60 2012-04-27T06:16:50.722000Z, 1533.60 2012-04-27T06:16:50.816000Z, 1533.60 2012-04-27T06:16:50.909000Z, 1533.59 2012-04-27T06:16:51.019000Z, 1533.59 2012-04-27T06:16:51.113000Z, 1533.59 2012-04-27T06:16:51.206000Z, 1533.59 2012-04-27T06:16:51.316000Z, 1533.59 2012-04-27T06:16:51.409000Z, 1533.59 2012-04-27T06:16:51.519000Z, 1533.59 2012-04-27T06:16:51.613000Z, 1533.59 2012-04-27T06:16:51.706000Z, 1533.59 2012-04-27T06:16:51.816000Z, 1533.59 2012-04-27T06:16:51.910000Z, 1533.59 2012-04-27T06:16:52.019000Z, 1533.59 2012-04-27T06:16:52.128000Z, 1533.59 2012-04-27T06:16:52.206000Z, 1533.59 2012-04-27T06:16:52.316000Z, 1533.59 2012-04-27T06:16:52.410000Z, 1533.59 2012-04-27T06:16:52.519000Z, 1533.59 2012-04-27T06:16:52.613000Z, 1533.60 2012-04-27T06:16:52.706000Z, 1533.60 2012-04-27T06:16:52.816000Z, 1533.60 2012-04-27T06:16:52.910000Z, 1533.60 2012-04-27T06:16:53.019000Z, 1533.60 2012-04-27T06:16:53.113000Z, 1533.60 2012-04-27T06:16:53.206000Z, 1533.60 2012-04-27T06:16:53.331000Z, 1533.60 2012-04-27T06:16:53.410000Z, 1533.60 2012-04-27T06:16:53.519000Z, 1533.61 2012-04-27T06:16:53.613000Z, 1533.61 2012-04-27T06:16:53.722000Z, 1533.61 2012-04-27T06:16:53.816000Z, 1533.61 2012-04-27T06:16:53.910000Z, 1533.61 2012-04-27T06:16:54.019000Z, 1533.61 2012-04-27T06:16:54.113000Z, 1533.61 2012-04-27T06:16:54.222000Z, 1533.61 2012-04-27T06:16:54.316000Z, 1533.61 2012-04-27T06:16:54.410000Z, 1533.61 2012-04-27T06:16:54.519000Z, 1533.61 2012-04-27T06:16:54.613000Z, 1533.61 2012-04-27T06:16:54.722000Z, 1533.61 2012-04-27T06:16:54.816000Z, 1533.61 2012-04-27T06:16:54.910000Z, 1533.61 2012-04-27T06:16:55.019000Z, 1533.61 2012-04-27T06:16:55.113000Z, 1533.61 2012-04-27T06:16:55.206000Z, 1533.61 2012-04-27T06:16:55.316000Z, 1533.61 2012-04-27T06:16:55.410000Z, 1533.62 2012-04-27T06:16:55.519000Z, 1533.62 2012-04-27T06:16:55.613000Z, 1533.62 2012-04-27T06:16:55.722000Z, 1533.62 2012-04-27T06:16:55.816000Z, 1533.62 2012-04-27T06:16:55.910000Z, 1533.62 2012-04-27T06:16:56.019000Z, 1533.62 2012-04-27T06:16:56.113000Z, 1533.62 2012-04-27T06:16:56.206000Z, 1533.62 2012-04-27T06:16:56.316000Z, 1533.61 2012-04-27T06:16:56.410000Z, 1533.61 2012-04-27T06:16:56.519000Z, 1533.61 2012-04-27T06:16:56.613000Z, 1533.61 2012-04-27T06:16:56.722000Z, 1533.61 2012-04-27T06:16:56.816000Z, 1533.61 2012-04-27T06:16:56.910000Z, 1533.61 2012-04-27T06:16:57.019000Z, 1533.61 2012-04-27T06:16:57.113000Z, 1533.61 2012-04-27T06:16:57.206000Z, 1533.61 2012-04-27T06:16:57.347000Z, 1533.61 2012-04-27T06:16:57.410000Z, 1533.61 2012-04-27T06:16:57.519000Z, 1533.61 2012-04-27T06:16:57.613000Z, 1533.61 2012-04-27T06:16:57.722000Z, 1533.61 2012-04-27T06:16:57.816000Z, 1533.61 2012-04-27T06:16:57.910000Z, 1533.61 2012-04-27T06:16:58.019000Z, 1533.61 2012-04-27T06:16:58.113000Z, 1533.62 2012-04-27T06:16:58.206000Z, 1533.62 2012-04-27T06:16:58.316000Z, 1533.61 2012-04-27T06:16:58.410000Z, 1533.61 2012-04-27T06:16:58.519000Z, 1533.62 2012-04-27T06:16:58.613000Z, 1533.62 2012-04-27T06:16:58.722000Z, 1533.62 2012-04-27T06:16:58.816000Z, 1533.62 2012-04-27T06:16:58.910000Z, 1533.62 2012-04-27T06:16:59.019000Z, 1533.62 2012-04-27T06:16:59.113000Z, 1533.62 2012-04-27T06:16:59.222000Z, 1533.61 2012-04-27T06:16:59.316000Z, 1533.62 2012-04-27T06:16:59.425000Z, 1533.62 2012-04-27T06:16:59.519000Z, 1533.61 2012-04-27T06:16:59.613000Z, 1533.62 2012-04-27T06:16:59.722000Z, 1533.62 2012-04-27T06:16:59.831000Z, 1533.62 2012-04-27T06:16:59.910000Z, 1533.62 2012-04-27T06:17:00.019000Z, 1533.62 2012-04-27T06:17:00.113000Z, 1533.62 2012-04-27T06:17:00.206000Z, 1533.62 2012-04-27T06:17:00.316000Z, 1533.62 2012-04-27T06:17:00.410000Z, 1533.62 2012-04-27T06:17:00.519000Z, 1533.62 2012-04-27T06:17:00.613000Z, 1533.62 2012-04-27T06:17:00.722000Z, 1533.62 2012-04-27T06:17:00.816000Z, 1533.62 2012-04-27T06:17:00.910000Z, 1533.62 2012-04-27T06:17:01.019000Z, 1533.61 2012-04-27T06:17:01.113000Z, 1533.61 2012-04-27T06:17:01.222000Z, 1533.61 2012-04-27T06:17:01.316000Z, 1533.61 2012-04-27T06:17:01.410000Z, 1533.61 2012-04-27T06:17:01.519000Z, 1533.61 2012-04-27T06:17:01.613000Z, 1533.61 2012-04-27T06:17:01.722000Z, 1533.61 2012-04-27T06:17:01.816000Z, 1533.61 2012-04-27T06:17:01.910000Z, 1533.61 2012-04-27T06:17:02.019000Z, 1533.61 2012-04-27T06:17:02.113000Z, 1533.61 2012-04-27T06:17:02.222000Z, 1533.61 2012-04-27T06:17:02.316000Z, 1533.61 2012-04-27T06:17:02.410000Z, 1533.62 2012-04-27T06:17:02.503000Z, 1533.62 2012-04-27T06:17:02.613000Z, 1533.62 2012-04-27T06:17:02.722000Z, 1533.62 2012-04-27T06:17:02.816000Z, 1533.62 2012-04-27T06:17:02.910000Z, 1533.62 2012-04-27T06:17:03.019000Z, 1533.62 2012-04-27T06:17:03.113000Z, 1533.62 2012-04-27T06:17:03.207000Z, 1533.62 2012-04-27T06:17:03.316000Z, 1533.62 2012-04-27T06:17:03.410000Z, 1533.62 2012-04-27T06:17:03.519000Z, 1533.62 2012-04-27T06:17:03.613000Z, 1533.62 2012-04-27T06:17:03.722000Z, 1533.62 2012-04-27T06:17:03.816000Z, 1533.62 2012-04-27T06:17:03.910000Z, 1533.62 2012-04-27T06:17:04.003000Z, 1533.62 2012-04-27T06:17:04.113000Z, 1533.62 2012-04-27T06:17:04.207000Z, 1533.62 2012-04-27T06:17:04.316000Z, 1533.62 2012-04-27T06:17:04.410000Z, 1533.62 2012-04-27T06:17:04.519000Z, 1533.62 2012-04-27T06:17:04.613000Z, 1533.62 2012-04-27T06:17:04.722000Z, 1533.62 2012-04-27T06:17:04.816000Z, 1533.62 2012-04-27T06:17:04.910000Z, 1533.61 2012-04-27T06:17:05.003000Z, 1533.61 2012-04-27T06:17:05.113000Z, 1533.61 2012-04-27T06:17:05.222000Z, 1533.61 2012-04-27T06:17:05.316000Z, 1533.61 2012-04-27T06:17:05.410000Z, 1533.61 2012-04-27T06:17:05.519000Z, 1533.61 2012-04-27T06:17:05.613000Z, 1533.61 2012-04-27T06:17:05.722000Z, 1533.61 2012-04-27T06:17:05.816000Z, 1533.61 2012-04-27T06:17:05.910000Z, 1533.61 2012-04-27T06:17:06.019000Z, 1533.61 2012-04-27T06:17:06.113000Z, 1533.61 2012-04-27T06:17:06.222000Z, 1533.61 2012-04-27T06:17:06.316000Z, 1533.61 2012-04-27T06:17:06.410000Z, 1533.61 2012-04-27T06:17:06.519000Z, 1533.61 2012-04-27T06:17:06.613000Z, 1533.61 2012-04-27T06:17:06.722000Z, 1533.61 2012-04-27T06:17:06.816000Z, 1533.61 2012-04-27T06:17:06.910000Z, 1533.61 2012-04-27T06:17:07.019000Z, 1533.61 2012-04-27T06:17:07.113000Z, 1533.61 2012-04-27T06:17:07.207000Z, 1533.61 2012-04-27T06:17:07.316000Z, 1533.61 2012-04-27T06:17:07.410000Z, 1533.61 2012-04-27T06:17:07.519000Z, 1533.61 2012-04-27T06:17:07.613000Z, 1533.61 2012-04-27T06:17:07.722000Z, 1533.61 2012-04-27T06:17:07.816000Z, 1533.61 2012-04-27T06:17:07.910000Z, 1533.61 2012-04-27T06:17:08.019000Z, 1533.61 2012-04-27T06:17:08.113000Z, 1533.61 2012-04-27T06:17:08.222000Z, 1533.61 2012-04-27T06:17:08.316000Z, 1533.61 2012-04-27T06:17:08.410000Z, 1533.61 2012-04-27T06:17:08.519000Z, 1533.61 2012-04-27T06:17:08.613000Z, 1533.61 2012-04-27T06:17:08.738000Z, 1533.61 2012-04-27T06:17:08.816000Z, 1533.61 2012-04-27T06:17:08.910000Z, 1533.61 2012-04-27T06:17:09.019000Z, 1533.61 2012-04-27T06:17:09.113000Z, 1533.61 2012-04-27T06:17:09.207000Z, 1533.61 2012-04-27T06:17:09.316000Z, 1533.61 2012-04-27T06:17:09.410000Z, 1533.61 2012-04-27T06:17:09.519000Z, 1533.61 2012-04-27T06:17:09.613000Z, 1533.61 2012-04-27T06:17:09.722000Z, 1533.61 2012-04-27T06:17:09.816000Z, 1533.61 2012-04-27T06:17:09.910000Z, 1533.61 2012-04-27T06:17:10.019000Z, 1533.61 2012-04-27T06:17:10.113000Z, 1533.61 2012-04-27T06:17:10.222000Z, 1533.61 2012-04-27T06:17:10.316000Z, 1533.61 2012-04-27T06:17:10.410000Z, 1533.61 2012-04-27T06:17:10.519000Z, 1533.61 2012-04-27T06:17:10.613000Z, 1533.61 2012-04-27T06:17:10.722000Z, 1533.61 2012-04-27T06:17:10.816000Z, 1533.61 2012-04-27T06:17:10.910000Z, 1533.61 2012-04-27T06:17:11.019000Z, 1533.61 2012-04-27T06:17:11.113000Z, 1533.61 2012-04-27T06:17:11.222000Z, 1533.60 2012-04-27T06:17:11.316000Z, 1533.60 2012-04-27T06:17:11.410000Z, 1533.60 2012-04-27T06:17:11.519000Z, 1533.60 2012-04-27T06:17:11.613000Z, 1533.60 2012-04-27T06:17:11.707000Z, 1533.60 2012-04-27T06:17:11.816000Z, 1533.60 2012-04-27T06:17:11.910000Z, 1533.60 2012-04-27T06:17:12.019000Z, 1533.60 2012-04-27T06:17:12.113000Z, 1533.60 2012-04-27T06:17:12.222000Z, 1533.60 2012-04-27T06:17:12.316000Z, 1533.60 2012-04-27T06:17:12.410000Z, 1533.60 2012-04-27T06:17:12.519000Z, 1533.60 2012-04-27T06:17:12.613000Z, 1533.61 2012-04-27T06:17:12.722000Z, 1533.61 2012-04-27T06:17:12.816000Z, 1533.61 2012-04-27T06:17:12.910000Z, 1533.61 2012-04-27T06:17:13.019000Z, 1533.61 2012-04-27T06:17:13.113000Z, 1533.61 2012-04-27T06:17:13.207000Z, 1533.61 2012-04-27T06:17:13.316000Z, 1533.61 2012-04-27T06:17:13.425000Z, 1533.61 2012-04-27T06:17:13.519000Z, 1533.61 2012-04-27T06:17:13.613000Z, 1533.61 2012-04-27T06:17:13.722000Z, 1533.61 2012-04-27T06:17:13.816000Z, 1533.61 2012-04-27T06:17:13.910000Z, 1533.61 2012-04-27T06:17:14.019000Z, 1533.60 2012-04-27T06:17:14.113000Z, 1533.60 2012-04-27T06:17:14.207000Z, 1533.60 2012-04-27T06:17:14.316000Z, 1533.60 2012-04-27T06:17:14.410000Z, 1533.60 2012-04-27T06:17:14.519000Z, 1533.60 2012-04-27T06:17:14.613000Z, 1533.60 2012-04-27T06:17:14.707000Z, 1533.60 2012-04-27T06:17:14.816000Z, 1533.60 2012-04-27T06:17:14.910000Z, 1533.60 2012-04-27T06:17:15.019000Z, 1533.60 2012-04-27T06:17:15.113000Z, 1533.60 2012-04-27T06:17:15.207000Z, 1533.60 2012-04-27T06:17:15.316000Z, 1533.60 2012-04-27T06:17:15.410000Z, 1533.60 2012-04-27T06:17:15.519000Z, 1533.60 2012-04-27T06:17:15.613000Z, 1533.60 2012-04-27T06:17:15.707000Z, 1533.60 2012-04-27T06:17:15.816000Z, 1533.60 2012-04-27T06:17:15.910000Z, 1533.60 2012-04-27T06:17:16.019000Z, 1533.60 2012-04-27T06:17:16.113000Z, 1533.60 2012-04-27T06:17:16.207000Z, 1533.61 2012-04-27T06:17:16.316000Z, 1533.61 2012-04-27T06:17:16.410000Z, 1533.60 2012-04-27T06:17:16.519000Z, 1533.60 2012-04-27T06:17:16.613000Z, 1533.60 2012-04-27T06:17:16.722000Z, 1533.60 2012-04-27T06:17:16.816000Z, 1533.61 2012-04-27T06:17:16.910000Z, 1533.61 2012-04-27T06:17:17.019000Z, 1533.61 2012-04-27T06:17:17.113000Z, 1533.61 2012-04-27T06:17:17.207000Z, 1533.61 2012-04-27T06:17:17.316000Z, 1533.61 2012-04-27T06:17:17.410000Z, 1533.61 2012-04-27T06:17:17.519000Z, 1533.61 2012-04-27T06:17:17.613000Z, 1533.61 2012-04-27T06:17:17.707000Z, 1533.61 2012-04-27T06:17:17.816000Z, 1533.61 2012-04-27T06:17:17.910000Z, 1533.61 2012-04-27T06:17:18.019000Z, 1533.61 2012-04-27T06:17:18.113000Z, 1533.61 2012-04-27T06:17:18.207000Z, 1533.61 2012-04-27T06:17:18.316000Z, 1533.61 2012-04-27T06:17:18.410000Z, 1533.61 2012-04-27T06:17:18.519000Z, 1533.61 2012-04-27T06:17:18.613000Z, 1533.61 2012-04-27T06:17:18.707000Z, 1533.61 2012-04-27T06:17:18.816000Z, 1533.61 2012-04-27T06:17:18.910000Z, 1533.61 2012-04-27T06:17:19.019000Z, 1533.61 2012-04-27T06:17:19.113000Z, 1533.61 2012-04-27T06:17:19.207000Z, 1533.61 2012-04-27T06:17:19.316000Z, 1533.61 2012-04-27T06:17:19.410000Z, 1533.61 2012-04-27T06:17:19.519000Z, 1533.61 2012-04-27T06:17:19.613000Z, 1533.61 2012-04-27T06:17:19.722000Z, 1533.61 2012-04-27T06:17:19.816000Z, 1533.61 2012-04-27T06:17:19.910000Z, 1533.61 2012-04-27T06:17:20.019000Z, 1533.61 2012-04-27T06:17:20.113000Z, 1533.61 2012-04-27T06:17:20.207000Z, 1533.61 2012-04-27T06:17:20.316000Z, 1533.61 2012-04-27T06:17:20.410000Z, 1533.61 2012-04-27T06:17:20.519000Z, 1533.61 2012-04-27T06:17:20.613000Z, 1533.61 2012-04-27T06:17:20.722000Z, 1533.61 2012-04-27T06:17:20.816000Z, 1533.61 2012-04-27T06:17:20.910000Z, 1533.60 2012-04-27T06:17:21.019000Z, 1533.60 2012-04-27T06:17:21.113000Z, 1533.60 2012-04-27T06:17:21.207000Z, 1533.61 2012-04-27T06:17:21.316000Z, 1533.61 2012-04-27T06:17:21.410000Z, 1533.61 2012-04-27T06:17:21.519000Z, 1533.61 2012-04-27T06:17:21.613000Z, 1533.61 2012-04-27T06:17:21.722000Z, 1533.61 2012-04-27T06:17:21.816000Z, 1533.61 2012-04-27T06:17:21.910000Z, 1533.61 2012-04-27T06:17:22.019000Z, 1533.61 2012-04-27T06:17:22.113000Z, 1533.61 2012-04-27T06:17:22.207000Z, 1533.61 2012-04-27T06:17:22.316000Z, 1533.61 2012-04-27T06:17:22.410000Z, 1533.61 2012-04-27T06:17:22.519000Z, 1533.61 2012-04-27T06:17:22.613000Z, 1533.61 2012-04-27T06:17:22.707000Z, 1533.61 2012-04-27T06:17:22.816000Z, 1533.61 2012-04-27T06:17:22.910000Z, 1533.61 2012-04-27T06:17:23.035000Z, 1533.61 2012-04-27T06:17:23.113000Z, 1533.61 2012-04-27T06:17:23.207000Z, 1533.61 2012-04-27T06:17:23.316000Z, 1533.61 2012-04-27T06:17:23.410000Z, 1533.61 2012-04-27T06:17:23.519000Z, 1533.61 2012-04-27T06:17:23.613000Z, 1533.61 2012-04-27T06:17:23.722000Z, 1533.61 2012-04-27T06:17:23.816000Z, 1533.61 2012-04-27T06:17:23.910000Z, 1533.61 2012-04-27T06:17:24.019000Z, 1533.61 2012-04-27T06:17:24.113000Z, 1533.61 2012-04-27T06:17:24.207000Z, 1533.62 2012-04-27T06:17:24.316000Z, 1533.62 2012-04-27T06:17:24.410000Z, 1533.62 2012-04-27T06:17:24.519000Z, 1533.62 2012-04-27T06:17:24.613000Z, 1533.62 2012-04-27T06:17:24.722000Z, 1533.62 2012-04-27T06:17:24.816000Z, 1533.62 2012-04-27T06:17:24.910000Z, 1533.62 2012-04-27T06:17:25.019000Z, 1533.62 2012-04-27T06:17:25.113000Z, 1533.62 2012-04-27T06:17:25.222000Z, 1533.62 2012-04-27T06:17:25.347000Z, 1533.62 2012-04-27T06:17:25.410000Z, 1533.62 2012-04-27T06:17:25.519000Z, 1533.62 2012-04-27T06:17:25.613000Z, 1533.62 2012-04-27T06:17:25.722000Z, 1533.62 2012-04-27T06:17:25.816000Z, 1533.62 2012-04-27T06:17:25.910000Z, 1533.62 2012-04-27T06:17:26.019000Z, 1533.62 2012-04-27T06:17:26.113000Z, 1533.61 2012-04-27T06:17:26.207000Z, 1533.61 2012-04-27T06:17:26.316000Z, 1533.61 2012-04-27T06:17:26.410000Z, 1533.61 2012-04-27T06:17:26.519000Z, 1533.61 2012-04-27T06:17:26.613000Z, 1533.61 2012-04-27T06:17:26.722000Z, 1533.62 2012-04-27T06:17:26.816000Z, 1533.62 2012-04-27T06:17:26.910000Z, 1533.62 2012-04-27T06:17:27.019000Z, 1533.62 2012-04-27T06:17:27.113000Z, 1533.62 2012-04-27T06:17:27.207000Z, 1533.62 2012-04-27T06:17:27.316000Z, 1533.62 2012-04-27T06:17:27.426000Z, 1533.62 2012-04-27T06:17:27.519000Z, 1533.62 2012-04-27T06:17:27.613000Z, 1533.62 2012-04-27T06:17:27.722000Z, 1533.62 2012-04-27T06:17:27.816000Z, 1533.62 2012-04-27T06:17:27.910000Z, 1533.62 2012-04-27T06:17:28.019000Z, 1533.62 2012-04-27T06:17:28.113000Z, 1533.62 2012-04-27T06:17:28.222000Z, 1533.62 2012-04-27T06:17:28.316000Z, 1533.62 2012-04-27T06:17:28.410000Z, 1533.62 2012-04-27T06:17:28.519000Z, 1533.62 2012-04-27T06:17:28.613000Z, 1533.62 2012-04-27T06:17:28.722000Z, 1533.62 2012-04-27T06:17:28.816000Z, 1533.62 2012-04-27T06:17:28.910000Z, 1533.62 2012-04-27T06:17:29.019000Z, 1533.62 2012-04-27T06:17:29.113000Z, 1533.62 2012-04-27T06:17:29.222000Z, 1533.62 2012-04-27T06:17:29.316000Z, 1533.62 2012-04-27T06:17:29.410000Z, 1533.62 2012-04-27T06:17:29.519000Z, 1533.62 2012-04-27T06:17:29.613000Z, 1533.62 2012-04-27T06:17:29.722000Z, 1533.62 2012-04-27T06:17:29.816000Z, 1533.62 2012-04-27T06:17:29.910000Z, 1533.62 2012-04-27T06:17:30.019000Z, 1533.62 2012-04-27T06:17:30.113000Z, 1533.62 2012-04-27T06:17:30.207000Z, 1533.61 2012-04-27T06:17:30.316000Z, 1533.61 2012-04-27T06:17:30.410000Z, 1533.61 2012-04-27T06:17:30.519000Z, 1533.61 2012-04-27T06:17:30.613000Z, 1533.61 2012-04-27T06:17:30.723000Z, 1533.61 2012-04-27T06:17:30.816000Z, 1533.61 2012-04-27T06:17:30.910000Z, 1533.61 2012-04-27T06:17:31.019000Z, 1533.61 2012-04-27T06:17:31.113000Z, 1533.61 2012-04-27T06:17:31.223000Z, 1533.61 2012-04-27T06:17:31.316000Z, 1533.62 2012-04-27T06:17:31.410000Z, 1533.62 2012-04-27T06:17:31.519000Z, 1533.62 2012-04-27T06:17:31.613000Z, 1533.62 2012-04-27T06:17:31.723000Z, 1533.62 2012-04-27T06:17:31.816000Z, 1533.62 2012-04-27T06:17:31.910000Z, 1533.62 2012-04-27T06:17:32.019000Z, 1533.62 2012-04-27T06:17:32.113000Z, 1533.62 2012-04-27T06:17:32.223000Z, 1533.62 2012-04-27T06:17:32.316000Z, 1533.62 2012-04-27T06:17:32.410000Z, 1533.62 2012-04-27T06:17:32.519000Z, 1533.62 2012-04-27T06:17:32.613000Z, 1533.62 2012-04-27T06:17:32.723000Z, 1533.62 2012-04-27T06:17:32.816000Z, 1533.62 2012-04-27T06:17:32.910000Z, 1533.62 2012-04-27T06:17:33.019000Z, 1533.62 2012-04-27T06:17:33.113000Z, 1533.62 2012-04-27T06:17:33.223000Z, 1533.62 2012-04-27T06:17:33.316000Z, 1533.62 2012-04-27T06:17:33.410000Z, 1533.62 2012-04-27T06:17:33.519000Z, 1533.61 2012-04-27T06:17:33.613000Z, 1533.61 2012-04-27T06:17:33.723000Z, 1533.61 2012-04-27T06:17:33.816000Z, 1533.61 2012-04-27T06:17:33.910000Z, 1533.61 2012-04-27T06:17:34.019000Z, 1533.61 2012-04-27T06:17:34.113000Z, 1533.61 2012-04-27T06:17:34.207000Z, 1533.61 2012-04-27T06:17:34.316000Z, 1533.61 2012-04-27T06:17:34.410000Z, 1533.61 2012-04-27T06:17:34.519000Z, 1533.61 2012-04-27T06:17:34.613000Z, 1533.61 2012-04-27T06:17:34.723000Z, 1533.61 2012-04-27T06:17:34.816000Z, 1533.61 2012-04-27T06:17:34.910000Z, 1533.61 2012-04-27T06:17:35.019000Z, 1533.61 2012-04-27T06:17:35.113000Z, 1533.61 2012-04-27T06:17:35.207000Z, 1533.61 2012-04-27T06:17:35.316000Z, 1533.61 2012-04-27T06:17:35.410000Z, 1533.61 2012-04-27T06:17:35.504000Z, 1533.61 2012-04-27T06:17:35.613000Z, 1533.61 2012-04-27T06:17:35.723000Z, 1533.61 2012-04-27T06:17:35.816000Z, 1533.61 2012-04-27T06:17:35.910000Z, 1533.61 2012-04-27T06:17:36.019000Z, 1533.61 2012-04-27T06:17:36.113000Z, 1533.61 2012-04-27T06:17:36.223000Z, 1533.61 2012-04-27T06:17:36.316000Z, 1533.61 2012-04-27T06:17:36.410000Z, 1533.61 2012-04-27T06:17:36.519000Z, 1533.61 2012-04-27T06:17:36.613000Z, 1533.61 2012-04-27T06:17:36.707000Z, 1533.61 2012-04-27T06:17:36.816000Z, 1533.61 2012-04-27T06:17:36.910000Z, 1533.61 2012-04-27T06:17:37.019000Z, 1533.61 2012-04-27T06:17:37.113000Z, 1533.61 2012-04-27T06:17:37.207000Z, 1533.61 2012-04-27T06:17:37.316000Z, 1533.61 2012-04-27T06:17:37.410000Z, 1533.61 2012-04-27T06:17:37.519000Z, 1533.61 2012-04-27T06:17:37.613000Z, 1533.61 2012-04-27T06:17:37.707000Z, 1533.61 2012-04-27T06:17:37.816000Z, 1533.61 2012-04-27T06:17:37.910000Z, 1533.61 2012-04-27T06:17:38.019000Z, 1533.61 2012-04-27T06:17:38.113000Z, 1533.61 2012-04-27T06:17:38.207000Z, 1533.61 2012-04-27T06:17:38.316000Z, 1533.61 2012-04-27T06:17:38.410000Z, 1533.61 2012-04-27T06:17:38.519000Z, 1533.61 2012-04-27T06:17:38.613000Z, 1533.61 2012-04-27T06:17:38.723000Z, 1533.61 2012-04-27T06:17:38.816000Z, 1533.61 2012-04-27T06:17:38.910000Z, 1533.61 2012-04-27T06:17:39.019000Z, 1533.61 2012-04-27T06:17:39.113000Z, 1533.61 2012-04-27T06:17:39.207000Z, 1533.61 2012-04-27T06:17:39.316000Z, 1533.61 2012-04-27T06:17:39.410000Z, 1533.61 2012-04-27T06:17:39.519000Z, 1533.60 2012-04-27T06:17:39.613000Z, 1533.60 2012-04-27T06:17:39.723000Z, 1533.60 2012-04-27T06:17:39.816000Z, 1533.60 2012-04-27T06:17:39.910000Z, 1533.60 2012-04-27T06:17:40.019000Z, 1533.60 2012-04-27T06:17:40.113000Z, 1533.60 2012-04-27T06:17:40.207000Z, 1533.60 2012-04-27T06:17:40.316000Z, 1533.60 2012-04-27T06:17:40.410000Z, 1533.60 2012-04-27T06:17:40.520000Z, 1533.60 2012-04-27T06:17:40.613000Z, 1533.60 2012-04-27T06:17:40.723000Z, 1533.61 2012-04-27T06:17:40.816000Z, 1533.61 2012-04-27T06:17:40.910000Z, 1533.61 2012-04-27T06:17:41.004000Z, 1533.61 2012-04-27T06:17:41.113000Z, 1533.61 2012-04-27T06:17:41.207000Z, 1533.61 2012-04-27T06:17:41.316000Z, 1533.60 2012-04-27T06:17:41.410000Z, 1533.60 2012-04-27T06:17:41.520000Z, 1533.60 2012-04-27T06:17:41.613000Z, 1533.60 2012-04-27T06:17:41.707000Z, 1533.61 2012-04-27T06:17:41.816000Z, 1533.61 2012-04-27T06:17:41.910000Z, 1533.61 2012-04-27T06:17:42.020000Z, 1533.61 2012-04-27T06:17:42.113000Z, 1533.61 2012-04-27T06:17:42.207000Z, 1533.61 2012-04-27T06:17:42.316000Z, 1533.61 2012-04-27T06:17:42.410000Z, 1533.61 2012-04-27T06:17:42.520000Z, 1533.61 2012-04-27T06:17:42.613000Z, 1533.61 2012-04-27T06:17:42.723000Z, 1533.61 2012-04-27T06:17:42.816000Z, 1533.61 2012-04-27T06:17:42.910000Z, 1533.61 2012-04-27T06:17:43.020000Z, 1533.61 2012-04-27T06:17:43.113000Z, 1533.61 2012-04-27T06:17:43.207000Z, 1533.61 2012-04-27T06:17:43.316000Z, 1533.62 2012-04-27T06:17:43.410000Z, 1533.62 2012-04-27T06:17:43.520000Z, 1533.62 2012-04-27T06:17:43.613000Z, 1533.62 2012-04-27T06:17:43.707000Z, 1533.62 2012-04-27T06:17:43.816000Z, 1533.62 2012-04-27T06:17:43.910000Z, 1533.62 2012-04-27T06:17:44.020000Z, 1533.62 2012-04-27T06:17:44.113000Z, 1533.62 2012-04-27T06:17:44.332000Z, 1533.62 2012-04-27T06:17:44.332000Z, 1533.62 2012-04-27T06:17:44.410000Z, 1533.62 2012-04-27T06:17:44.520000Z, 1533.62 2012-04-27T06:17:44.613000Z, 1533.62 2012-04-27T06:17:44.723000Z, 1533.62 2012-04-27T06:17:44.816000Z, 1533.62 2012-04-27T06:17:44.910000Z, 1533.62 2012-04-27T06:17:45.020000Z, 1533.62 2012-04-27T06:17:45.113000Z, 1533.61 2012-04-27T06:17:45.207000Z, 1533.61 2012-04-27T06:17:45.316000Z, 1533.61 2012-04-27T06:17:45.410000Z, 1533.61 2012-04-27T06:17:45.520000Z, 1533.61 2012-04-27T06:17:45.613000Z, 1533.61 2012-04-27T06:17:45.707000Z, 1533.61 2012-04-27T06:17:45.816000Z, 1533.61 2012-04-27T06:17:45.910000Z, 1533.61 2012-04-27T06:17:46.020000Z, 1533.61 2012-04-27T06:17:46.113000Z, 1533.61 2012-04-27T06:17:46.207000Z, 1533.61 2012-04-27T06:17:46.316000Z, 1533.61 2012-04-27T06:17:46.410000Z, 1533.61 2012-04-27T06:17:46.520000Z, 1533.61 2012-04-27T06:17:46.613000Z, 1533.61 2012-04-27T06:17:46.723000Z, 1533.61 2012-04-27T06:17:46.816000Z, 1533.61 2012-04-27T06:17:46.910000Z, 1533.61 2012-04-27T06:17:47.020000Z, 1533.61 2012-04-27T06:17:47.113000Z, 1533.61 2012-04-27T06:17:47.207000Z, 1533.61 2012-04-27T06:17:47.316000Z, 1533.61 2012-04-27T06:17:47.410000Z, 1533.61 2012-04-27T06:17:47.520000Z, 1533.61 2012-04-27T06:17:47.613000Z, 1533.61 2012-04-27T06:17:47.723000Z, 1533.61 2012-04-27T06:17:47.816000Z, 1533.61 2012-04-27T06:17:47.910000Z, 1533.62 2012-04-27T06:17:48.020000Z, 1533.62 2012-04-27T06:17:48.113000Z, 1533.62 2012-04-27T06:17:48.223000Z, 1533.62 2012-04-27T06:17:48.316000Z, 1533.62 2012-04-27T06:17:48.426000Z, 1533.62 2012-04-27T06:17:48.520000Z, 1533.62 2012-04-27T06:17:48.613000Z, 1533.62 2012-04-27T06:17:48.723000Z, 1533.62 2012-04-27T06:17:48.816000Z, 1533.62 2012-04-27T06:17:48.910000Z, 1533.62 2012-04-27T06:17:49.020000Z, 1533.62 2012-04-27T06:17:49.113000Z, 1533.62 2012-04-27T06:17:49.207000Z, 1533.62 2012-04-27T06:17:49.316000Z, 1533.62 2012-04-27T06:17:49.410000Z, 1533.62 2012-04-27T06:17:49.520000Z, 1533.62 2012-04-27T06:17:49.613000Z, 1533.62 2012-04-27T06:17:49.723000Z, 1533.62 2012-04-27T06:17:49.816000Z, 1533.62 2012-04-27T06:17:49.910000Z, 1533.62 2012-04-27T06:17:50.020000Z, 1533.62 2012-04-27T06:17:50.113000Z, 1533.62 2012-04-27T06:17:50.207000Z, 1533.62 2012-04-27T06:17:50.317000Z, 1533.62 2012-04-27T06:17:50.410000Z, 1533.62 2012-04-27T06:17:50.520000Z, 1533.62 2012-04-27T06:17:50.613000Z, 1533.62 2012-04-27T06:17:50.723000Z, 1533.62 2012-04-27T06:17:50.817000Z, 1533.62 2012-04-27T06:17:50.910000Z, 1533.62 2012-04-27T06:17:51.020000Z, 1533.62 2012-04-27T06:17:51.113000Z, 1533.62 2012-04-27T06:17:51.207000Z, 1533.62 2012-04-27T06:17:51.317000Z, 1533.62 2012-04-27T06:17:51.410000Z, 1533.62 2012-04-27T06:17:51.520000Z, 1533.62 2012-04-27T06:17:51.613000Z, 1533.62 2012-04-27T06:17:51.707000Z, 1533.62 2012-04-27T06:17:51.817000Z, 1533.62 2012-04-27T06:17:51.910000Z, 1533.62 2012-04-27T06:17:52.020000Z, 1533.63 2012-04-27T06:17:52.113000Z, 1533.63 2012-04-27T06:17:52.207000Z, 1533.63 2012-04-27T06:17:52.317000Z, 1533.63 2012-04-27T06:17:52.410000Z, 1533.63 2012-04-27T06:17:52.520000Z, 1533.63 2012-04-27T06:17:52.613000Z, 1533.63 2012-04-27T06:17:52.723000Z, 1533.62 2012-04-27T06:17:52.817000Z, 1533.62 2012-04-27T06:17:52.910000Z, 1533.62 2012-04-27T06:17:53.020000Z, 1533.62 2012-04-27T06:17:53.113000Z, 1533.62 2012-04-27T06:17:53.223000Z, 1533.62 2012-04-27T06:17:53.317000Z, 1533.62 2012-04-27T06:17:53.410000Z, 1533.62 2012-04-27T06:17:53.520000Z, 1533.62 2012-04-27T06:17:53.613000Z, 1533.62 2012-04-27T06:17:53.723000Z, 1533.62 2012-04-27T06:17:53.817000Z, 1533.62 2012-04-27T06:17:53.910000Z, 1533.62 2012-04-27T06:17:54.020000Z, 1533.62 2012-04-27T06:17:54.113000Z, 1533.62 2012-04-27T06:17:54.223000Z, 1533.62 2012-04-27T06:17:54.317000Z, 1533.62 2012-04-27T06:17:54.426000Z, 1533.62 2012-04-27T06:17:54.520000Z, 1533.62 2012-04-27T06:17:54.613000Z, 1533.62 2012-04-27T06:17:54.723000Z, 1533.62 2012-04-27T06:17:54.817000Z, 1533.62 2012-04-27T06:17:54.910000Z, 1533.62 2012-04-27T06:17:55.020000Z, 1533.62 2012-04-27T06:17:55.113000Z, 1533.62 2012-04-27T06:17:55.223000Z, 1533.62 2012-04-27T06:17:55.317000Z, 1533.62 2012-04-27T06:17:55.410000Z, 1533.62 2012-04-27T06:17:55.520000Z, 1533.62 2012-04-27T06:17:55.613000Z, 1533.62 2012-04-27T06:17:55.723000Z, 1533.62 2012-04-27T06:17:55.817000Z, 1533.62 2012-04-27T06:17:55.910000Z, 1533.62 2012-04-27T06:17:56.020000Z, 1533.62 2012-04-27T06:17:56.113000Z, 1533.62 2012-04-27T06:17:56.223000Z, 1533.62 2012-04-27T06:17:56.317000Z, 1533.62 2012-04-27T06:17:56.410000Z, 1533.62 2012-04-27T06:17:56.520000Z, 1533.62 2012-04-27T06:17:56.613000Z, 1533.62 2012-04-27T06:17:56.723000Z, 1533.62 2012-04-27T06:17:56.817000Z, 1533.62 2012-04-27T06:17:56.910000Z, 1533.62 2012-04-27T06:17:57.020000Z, 1533.62 2012-04-27T06:17:57.113000Z, 1533.62 2012-04-27T06:17:57.207000Z, 1533.62 2012-04-27T06:17:57.317000Z, 1533.62 2012-04-27T06:17:57.410000Z, 1533.62 2012-04-27T06:17:57.520000Z, 1533.62 2012-04-27T06:17:57.613000Z, 1533.62 2012-04-27T06:17:57.723000Z, 1533.62 2012-04-27T06:17:57.817000Z, 1533.62 2012-04-27T06:17:57.910000Z, 1533.61 2012-04-27T06:17:58.020000Z, 1533.61 2012-04-27T06:17:58.113000Z, 1533.61 2012-04-27T06:17:58.223000Z, 1533.61 2012-04-27T06:17:58.317000Z, 1533.61 2012-04-27T06:17:58.410000Z, 1533.61 2012-04-27T06:17:58.520000Z, 1533.61 2012-04-27T06:17:58.613000Z, 1533.61 2012-04-27T06:17:58.707000Z, 1533.61 2012-04-27T06:17:58.817000Z, 1533.61 2012-04-27T06:17:58.910000Z, 1533.61 2012-04-27T06:17:59.020000Z, 1533.61 2012-04-27T06:17:59.113000Z, 1533.61 2012-04-27T06:17:59.207000Z, 1533.61 2012-04-27T06:17:59.317000Z, 1533.62 2012-04-27T06:17:59.410000Z, 1533.62 2012-04-27T06:17:59.520000Z, 1533.62 2012-04-27T06:17:59.613000Z, 1533.62 2012-04-27T06:17:59.707000Z, 1533.62 2012-04-27T06:17:59.817000Z, 1533.62 2012-04-27T06:17:59.910000Z, 1533.62 2012-04-27T06:18:00.020000Z, 1533.62 2012-04-27T06:18:00.114000Z, 1533.62 2012-04-27T06:18:00.207000Z, 1533.62 2012-04-27T06:18:00.317000Z, 1533.62 2012-04-27T06:18:00.410000Z, 1533.62 2012-04-27T06:18:00.520000Z, 1533.62 2012-04-27T06:18:00.614000Z, 1533.62 2012-04-27T06:18:00.707000Z, 1533.62 2012-04-27T06:18:00.817000Z, 1533.62 2012-04-27T06:18:00.910000Z, 1533.62 2012-04-27T06:18:01.020000Z, 1533.62 2012-04-27T06:18:01.114000Z, 1533.62 2012-04-27T06:18:01.207000Z, 1533.62 2012-04-27T06:18:01.317000Z, 1533.62 2012-04-27T06:18:01.410000Z, 1533.62 2012-04-27T06:18:01.520000Z, 1533.61 2012-04-27T06:18:01.614000Z, 1533.61 2012-04-27T06:18:01.707000Z, 1533.61 2012-04-27T06:18:01.817000Z, 1533.61 2012-04-27T06:18:01.910000Z, 1533.61 2012-04-27T06:18:02.020000Z, 1533.61 2012-04-27T06:18:02.114000Z, 1533.61 2012-04-27T06:18:02.207000Z, 1533.61 2012-04-27T06:18:02.317000Z, 1533.61 2012-04-27T06:18:02.410000Z, 1533.61 2012-04-27T06:18:02.520000Z, 1533.61 2012-04-27T06:18:02.614000Z, 1533.61 2012-04-27T06:18:02.707000Z, 1533.61 2012-04-27T06:18:02.817000Z, 1533.61 2012-04-27T06:18:02.910000Z, 1533.61 2012-04-27T06:18:03.020000Z, 1533.61 2012-04-27T06:18:03.114000Z, 1533.61 2012-04-27T06:18:03.207000Z, 1533.61 2012-04-27T06:18:03.317000Z, 1533.61 2012-04-27T06:18:03.410000Z, 1533.61 2012-04-27T06:18:03.520000Z, 1533.61 2012-04-27T06:18:03.614000Z, 1533.61 2012-04-27T06:18:03.707000Z, 1533.60 2012-04-27T06:18:03.817000Z, 1533.60 2012-04-27T06:18:03.910000Z, 1533.60 2012-04-27T06:18:04.020000Z, 1533.60 2012-04-27T06:18:04.114000Z, 1533.60 2012-04-27T06:18:04.207000Z, 1533.60 2012-04-27T06:18:04.317000Z, 1533.60 2012-04-27T06:18:04.410000Z, 1533.60 2012-04-27T06:18:04.520000Z, 1533.60 2012-04-27T06:18:04.614000Z, 1533.60 2012-04-27T06:18:04.707000Z, 1533.60 2012-04-27T06:18:04.817000Z, 1533.60 2012-04-27T06:18:04.910000Z, 1533.60 2012-04-27T06:18:05.020000Z, 1533.60 2012-04-27T06:18:05.114000Z, 1533.60 2012-04-27T06:18:05.207000Z, 1533.60 2012-04-27T06:18:05.317000Z, 1533.60 2012-04-27T06:18:05.410000Z, 1533.60 2012-04-27T06:18:05.520000Z, 1533.60 2012-04-27T06:18:05.614000Z, 1533.60 2012-04-27T06:18:05.707000Z, 1533.60 2012-04-27T06:18:05.817000Z, 1533.60 2012-04-27T06:18:05.910000Z, 1533.60 2012-04-27T06:18:06.020000Z, 1533.60 2012-04-27T06:18:06.114000Z, 1533.60 2012-04-27T06:18:06.207000Z, 1533.60 2012-04-27T06:18:06.317000Z, 1533.60 2012-04-27T06:18:06.410000Z, 1533.60 2012-04-27T06:18:06.520000Z, 1533.60 2012-04-27T06:18:06.614000Z, 1533.60 2012-04-27T06:18:06.707000Z, 1533.60 2012-04-27T06:18:06.817000Z, 1533.60 2012-04-27T06:18:06.910000Z, 1533.60 2012-04-27T06:18:07.020000Z, 1533.60 2012-04-27T06:18:07.114000Z, 1533.60 2012-04-27T06:18:07.207000Z, 1533.60 2012-04-27T06:18:07.317000Z, 1533.60 2012-04-27T06:18:07.410000Z, 1533.60 2012-04-27T06:18:07.520000Z, 1533.60 2012-04-27T06:18:07.614000Z, 1533.60 2012-04-27T06:18:07.707000Z, 1533.60 2012-04-27T06:18:07.817000Z, 1533.60 2012-04-27T06:18:07.910000Z, 1533.60 2012-04-27T06:18:08.020000Z, 1533.60 2012-04-27T06:18:08.114000Z, 1533.60 2012-04-27T06:18:08.207000Z, 1533.60 2012-04-27T06:18:08.317000Z, 1533.60 2012-04-27T06:18:08.410000Z, 1533.60 2012-04-27T06:18:08.535000Z, 1533.60 2012-04-27T06:18:08.614000Z, 1533.60 2012-04-27T06:18:08.723000Z, 1533.60 2012-04-27T06:18:08.832000Z, 1533.60 2012-04-27T06:18:08.910000Z, 1533.60 2012-04-27T06:18:09.020000Z, 1533.60 2012-04-27T06:18:09.114000Z, 1533.60 2012-04-27T06:18:09.207000Z, 1533.60 2012-04-27T06:18:09.317000Z, 1533.60 2012-04-27T06:18:09.410000Z, 1533.60 2012-04-27T06:18:09.535000Z, 1533.60 2012-04-27T06:18:09.614000Z, 1533.60 2012-04-27T06:18:09.707000Z, 1533.60 2012-04-27T06:18:09.817000Z, 1533.60 2012-04-27T06:18:09.911000Z, 1533.60 2012-04-27T06:18:10.020000Z, 1533.59 2012-04-27T06:18:10.114000Z, 1533.60 2012-04-27T06:18:10.207000Z, 1533.60 2012-04-27T06:18:10.317000Z, 1533.59 2012-04-27T06:18:10.411000Z, 1533.60 2012-04-27T06:18:10.520000Z, 1533.59 2012-04-27T06:18:10.614000Z, 1533.60 2012-04-27T06:18:10.723000Z, 1533.60 2012-04-27T06:18:10.817000Z, 1533.59 2012-04-27T06:18:10.911000Z, 1533.59 2012-04-27T06:18:11.020000Z, 1533.59 2012-04-27T06:18:11.114000Z, 1533.59 2012-04-27T06:18:11.207000Z, 1533.59 2012-04-27T06:18:11.317000Z, 1533.59 2012-04-27T06:18:11.411000Z, 1533.60 2012-04-27T06:18:11.520000Z, 1533.60 2012-04-27T06:18:11.614000Z, 1533.60 2012-04-27T06:18:11.723000Z, 1533.60 2012-04-27T06:18:11.817000Z, 1533.60 2012-04-27T06:18:11.911000Z, 1533.60 2012-04-27T06:18:12.020000Z, 1533.60 2012-04-27T06:18:12.114000Z, 1533.60 2012-04-27T06:18:12.207000Z, 1533.60 2012-04-27T06:18:12.317000Z, 1533.60 2012-04-27T06:18:12.411000Z, 1533.60 2012-04-27T06:18:12.520000Z, 1533.60 2012-04-27T06:18:12.629000Z, 1533.60 2012-04-27T06:18:12.707000Z, 1533.60 2012-04-27T06:18:12.817000Z, 1533.60 2012-04-27T06:18:12.911000Z, 1533.60 2012-04-27T06:18:13.004000Z, 1533.60 2012-04-27T06:18:13.114000Z, 1533.60 2012-04-27T06:18:13.223000Z, 1533.60 2012-04-27T06:18:13.317000Z, 1533.60 2012-04-27T06:18:13.411000Z, 1533.60 2012-04-27T06:18:13.520000Z, 1533.60 2012-04-27T06:18:13.614000Z, 1533.60 2012-04-27T06:18:13.723000Z, 1533.60 2012-04-27T06:18:13.817000Z, 1533.60 2012-04-27T06:18:13.911000Z, 1533.60 2012-04-27T06:18:14.020000Z, 1533.60 2012-04-27T06:18:14.114000Z, 1533.60 2012-04-27T06:18:14.207000Z, 1533.60 2012-04-27T06:18:14.317000Z, 1533.59 2012-04-27T06:18:14.411000Z, 1533.59 2012-04-27T06:18:14.520000Z, 1533.59 2012-04-27T06:18:14.614000Z, 1533.59 2012-04-27T06:18:14.723000Z, 1533.59 2012-04-27T06:18:14.817000Z, 1533.59 2012-04-27T06:18:14.911000Z, 1533.59 2012-04-27T06:18:15.020000Z, 1533.59 2012-04-27T06:18:15.114000Z, 1533.59 2012-04-27T06:18:15.223000Z, 1533.59 2012-04-27T06:18:15.317000Z, 1533.59 2012-04-27T06:18:15.411000Z, 1533.59 2012-04-27T06:18:15.520000Z, 1533.59 2012-04-27T06:18:15.614000Z, 1533.59 2012-04-27T06:18:15.723000Z, 1533.59 2012-04-27T06:18:15.817000Z, 1533.59 2012-04-27T06:18:15.911000Z, 1533.59 2012-04-27T06:18:16.020000Z, 1533.59 2012-04-27T06:18:16.114000Z, 1533.59 2012-04-27T06:18:16.207000Z, 1533.59 2012-04-27T06:18:16.317000Z, 1533.59 2012-04-27T06:18:16.411000Z, 1533.59 2012-04-27T06:18:16.520000Z, 1533.59 2012-04-27T06:18:16.614000Z, 1533.59 2012-04-27T06:18:16.723000Z, 1533.59 2012-04-27T06:18:16.817000Z, 1533.59 2012-04-27T06:18:16.911000Z, 1533.59 2012-04-27T06:18:17.020000Z, 1533.59 2012-04-27T06:18:17.114000Z, 1533.59 2012-04-27T06:18:17.223000Z, 1533.59 2012-04-27T06:18:17.317000Z, 1533.59 2012-04-27T06:18:17.411000Z, 1533.59 2012-04-27T06:18:17.520000Z, 1533.59 2012-04-27T06:18:17.614000Z, 1533.59 2012-04-27T06:18:17.723000Z, 1533.59 2012-04-27T06:18:17.817000Z, 1533.59 2012-04-27T06:18:17.911000Z, 1533.59 2012-04-27T06:18:18.020000Z, 1533.59 2012-04-27T06:18:18.114000Z, 1533.59 2012-04-27T06:18:18.223000Z, 1533.59 2012-04-27T06:18:18.317000Z, 1533.59 2012-04-27T06:18:18.411000Z, 1533.59 2012-04-27T06:18:18.520000Z, 1533.59 2012-04-27T06:18:18.614000Z, 1533.59 2012-04-27T06:18:18.723000Z, 1533.59 2012-04-27T06:18:18.817000Z, 1533.59 2012-04-27T06:18:18.911000Z, 1533.59 2012-04-27T06:18:19.020000Z, 1533.59 2012-04-27T06:18:19.114000Z, 1533.59 2012-04-27T06:18:19.207000Z, 1533.59 2012-04-27T06:18:19.317000Z, 1533.59 2012-04-27T06:18:19.411000Z, 1533.59 2012-04-27T06:18:19.520000Z, 1533.59 2012-04-27T06:18:19.614000Z, 1533.59 2012-04-27T06:18:19.723000Z, 1533.59 2012-04-27T06:18:19.817000Z, 1533.59 2012-04-27T06:18:19.911000Z, 1533.59 2012-04-27T06:18:20.020000Z, 1533.59 2012-04-27T06:18:20.114000Z, 1533.59 2012-04-27T06:18:20.223000Z, 1533.59 2012-04-27T06:18:20.317000Z, 1533.59 2012-04-27T06:18:20.411000Z, 1533.59 2012-04-27T06:18:20.520000Z, 1533.59 2012-04-27T06:18:20.614000Z, 1533.59 2012-04-27T06:18:20.723000Z, 1533.59 2012-04-27T06:18:20.817000Z, 1533.59 2012-04-27T06:18:20.911000Z, 1533.59 2012-04-27T06:18:21.020000Z, 1533.59 2012-04-27T06:18:21.114000Z, 1533.59 2012-04-27T06:18:21.208000Z, 1533.59 2012-04-27T06:18:21.348000Z, 1533.59 2012-04-27T06:18:21.411000Z, 1533.59 2012-04-27T06:18:21.520000Z, 1533.59 2012-04-27T06:18:21.614000Z, 1533.59 2012-04-27T06:18:21.708000Z, 1533.59 2012-04-27T06:18:21.817000Z, 1533.59 2012-04-27T06:18:21.911000Z, 1533.59 2012-04-27T06:18:22.020000Z, 1533.59 2012-04-27T06:18:22.114000Z, 1533.59 2012-04-27T06:18:22.208000Z, 1533.59 2012-04-27T06:18:22.317000Z, 1533.59 2012-04-27T06:18:22.411000Z, 1533.59 2012-04-27T06:18:22.520000Z, 1533.59 2012-04-27T06:18:22.614000Z, 1533.59 2012-04-27T06:18:22.708000Z, 1533.59 2012-04-27T06:18:22.817000Z, 1533.59 2012-04-27T06:18:22.911000Z, 1533.59 2012-04-27T06:18:23.020000Z, 1533.59 2012-04-27T06:18:23.114000Z, 1533.59 2012-04-27T06:18:23.208000Z, 1533.60 2012-04-27T06:18:23.317000Z, 1533.60 2012-04-27T06:18:23.411000Z, 1533.60 2012-04-27T06:18:23.520000Z, 1533.60 2012-04-27T06:18:23.614000Z, 1533.60 2012-04-27T06:18:23.708000Z, 1533.60 2012-04-27T06:18:23.817000Z, 1533.60 2012-04-27T06:18:23.911000Z, 1533.60 2012-04-27T06:18:24.020000Z, 1533.60 2012-04-27T06:18:24.114000Z, 1533.60 2012-04-27T06:18:24.208000Z, 1533.60 2012-04-27T06:18:24.317000Z, 1533.60 2012-04-27T06:18:24.411000Z, 1533.60 2012-04-27T06:18:24.520000Z, 1533.60 2012-04-27T06:18:24.614000Z, 1533.60 2012-04-27T06:18:24.708000Z, 1533.60 2012-04-27T06:18:24.817000Z, 1533.60 2012-04-27T06:18:24.911000Z, 1533.60 2012-04-27T06:18:25.020000Z, 1533.60 2012-04-27T06:18:25.114000Z, 1533.60 2012-04-27T06:18:25.208000Z, 1533.60 2012-04-27T06:18:25.317000Z, 1533.60 2012-04-27T06:18:25.411000Z, 1533.60 2012-04-27T06:18:25.520000Z, 1533.60 2012-04-27T06:18:25.614000Z, 1533.60 2012-04-27T06:18:25.708000Z, 1533.60 2012-04-27T06:18:25.817000Z, 1533.60 2012-04-27T06:18:25.911000Z, 1533.59 2012-04-27T06:18:26.020000Z, 1533.59 2012-04-27T06:18:26.114000Z, 1533.59 2012-04-27T06:18:26.208000Z, 1533.59 2012-04-27T06:18:26.317000Z, 1533.59 2012-04-27T06:18:26.411000Z, 1533.59 2012-04-27T06:18:26.520000Z, 1533.59 2012-04-27T06:18:26.614000Z, 1533.59 2012-04-27T06:18:26.708000Z, 1533.59 2012-04-27T06:18:26.817000Z, 1533.59 2012-04-27T06:18:26.911000Z, 1533.59 2012-04-27T06:18:27.020000Z, 1533.59 2012-04-27T06:18:27.114000Z, 1533.59 2012-04-27T06:18:27.208000Z, 1533.59 2012-04-27T06:18:27.317000Z, 1533.59 2012-04-27T06:18:27.411000Z, 1533.59 2012-04-27T06:18:27.520000Z, 1533.60 2012-04-27T06:18:27.614000Z, 1533.60 2012-04-27T06:18:27.708000Z, 1533.60 2012-04-27T06:18:27.817000Z, 1533.60 2012-04-27T06:18:27.911000Z, 1533.60 2012-04-27T06:18:28.020000Z, 1533.60 2012-04-27T06:18:28.114000Z, 1533.60 2012-04-27T06:18:28.208000Z, 1533.60 2012-04-27T06:18:28.317000Z, 1533.60 2012-04-27T06:18:28.411000Z, 1533.60 2012-04-27T06:18:28.520000Z, 1533.60 2012-04-27T06:18:28.614000Z, 1533.60 2012-04-27T06:18:28.708000Z, 1533.60 2012-04-27T06:18:28.817000Z, 1533.60 2012-04-27T06:18:28.911000Z, 1533.61 2012-04-27T06:18:29.020000Z, 1533.61 2012-04-27T06:18:29.114000Z, 1533.61 2012-04-27T06:18:29.208000Z, 1533.61 2012-04-27T06:18:29.317000Z, 1533.61 2012-04-27T06:18:29.411000Z, 1533.61 2012-04-27T06:18:29.520000Z, 1533.61 2012-04-27T06:18:29.614000Z, 1533.61 2012-04-27T06:18:29.708000Z, 1533.61 2012-04-27T06:18:29.817000Z, 1533.61 2012-04-27T06:18:29.911000Z, 1533.61 2012-04-27T06:18:30.020000Z, 1533.61 2012-04-27T06:18:30.114000Z, 1533.61 2012-04-27T06:18:30.208000Z, 1533.61 2012-04-27T06:18:30.317000Z, 1533.61 2012-04-27T06:18:30.411000Z, 1533.61 2012-04-27T06:18:30.520000Z, 1533.61 2012-04-27T06:18:30.614000Z, 1533.61 2012-04-27T06:18:30.708000Z, 1533.61 2012-04-27T06:18:30.817000Z, 1533.61 2012-04-27T06:18:30.911000Z, 1533.61 2012-04-27T06:18:31.036000Z, 1533.61 2012-04-27T06:18:31.114000Z, 1533.60 2012-04-27T06:18:31.208000Z, 1533.60 2012-04-27T06:18:31.317000Z, 1533.60 2012-04-27T06:18:31.411000Z, 1533.60 2012-04-27T06:18:31.505000Z, 1533.60 2012-04-27T06:18:31.614000Z, 1533.60 2012-04-27T06:18:31.708000Z, 1533.60 2012-04-27T06:18:31.817000Z, 1533.60 2012-04-27T06:18:31.911000Z, 1533.60 2012-04-27T06:18:32.020000Z, 1533.60 2012-04-27T06:18:32.114000Z, 1533.60 2012-04-27T06:18:32.208000Z, 1533.60 2012-04-27T06:18:32.317000Z, 1533.60 2012-04-27T06:18:32.411000Z, 1533.60 2012-04-27T06:18:32.505000Z, 1533.60 2012-04-27T06:18:32.614000Z, 1533.60 2012-04-27T06:18:32.708000Z, 1533.60 2012-04-27T06:18:32.817000Z, 1533.59 2012-04-27T06:18:32.911000Z, 1533.59 2012-04-27T06:18:33.020000Z, 1533.59 2012-04-27T06:18:33.114000Z, 1533.59 2012-04-27T06:18:33.208000Z, 1533.59 2012-04-27T06:18:33.317000Z, 1533.60 2012-04-27T06:18:33.411000Z, 1533.60 2012-04-27T06:18:33.520000Z, 1533.60 2012-04-27T06:18:33.614000Z, 1533.60 2012-04-27T06:18:33.723000Z, 1533.60 2012-04-27T06:18:33.817000Z, 1533.60 2012-04-27T06:18:33.911000Z, 1533.60 2012-04-27T06:18:34.020000Z, 1533.60 2012-04-27T06:18:34.114000Z, 1533.60 2012-04-27T06:18:34.208000Z, 1533.60 2012-04-27T06:18:34.317000Z, 1533.60 2012-04-27T06:18:34.411000Z, 1533.60 2012-04-27T06:18:34.520000Z, 1533.60 2012-04-27T06:18:34.614000Z, 1533.60 2012-04-27T06:18:34.708000Z, 1533.60 2012-04-27T06:18:34.817000Z, 1533.60 2012-04-27T06:18:34.911000Z, 1533.60 2012-04-27T06:18:35.020000Z, 1533.60 2012-04-27T06:18:35.114000Z, 1533.60 2012-04-27T06:18:35.208000Z, 1533.60 2012-04-27T06:18:35.317000Z, 1533.60 2012-04-27T06:18:35.411000Z, 1533.60 2012-04-27T06:18:35.520000Z, 1533.60 2012-04-27T06:18:35.614000Z, 1533.60 2012-04-27T06:18:35.723000Z, 1533.60 2012-04-27T06:18:35.817000Z, 1533.60 2012-04-27T06:18:35.911000Z, 1533.60 2012-04-27T06:18:36.020000Z, 1533.60 2012-04-27T06:18:36.114000Z, 1533.60 2012-04-27T06:18:36.208000Z, 1533.60 2012-04-27T06:18:36.317000Z, 1533.60 2012-04-27T06:18:36.411000Z, 1533.60 2012-04-27T06:18:36.520000Z, 1533.60 2012-04-27T06:18:36.614000Z, 1533.60 2012-04-27T06:18:36.708000Z, 1533.60 2012-04-27T06:18:36.817000Z, 1533.60 2012-04-27T06:18:36.911000Z, 1533.60 2012-04-27T06:18:37.020000Z, 1533.60 2012-04-27T06:18:37.114000Z, 1533.60 2012-04-27T06:18:37.223000Z, 1533.60 2012-04-27T06:18:37.317000Z, 1533.60 2012-04-27T06:18:37.411000Z, 1533.60 2012-04-27T06:18:37.520000Z, 1533.60 2012-04-27T06:18:37.614000Z, 1533.60 2012-04-27T06:18:37.708000Z, 1533.60 2012-04-27T06:18:37.817000Z, 1533.60 2012-04-27T06:18:37.911000Z, 1533.60 2012-04-27T06:18:38.020000Z, 1533.60 2012-04-27T06:18:38.114000Z, 1533.60 2012-04-27T06:18:38.208000Z, 1533.60 2012-04-27T06:18:38.317000Z, 1533.60 2012-04-27T06:18:38.411000Z, 1533.60 2012-04-27T06:18:38.520000Z, 1533.60 2012-04-27T06:18:38.614000Z, 1533.60 2012-04-27T06:18:38.723000Z, 1533.60 2012-04-27T06:18:38.817000Z, 1533.60 2012-04-27T06:18:38.911000Z, 1533.60 2012-04-27T06:18:39.020000Z, 1533.60 2012-04-27T06:18:39.114000Z, 1533.60 2012-04-27T06:18:39.223000Z, 1533.60 2012-04-27T06:18:39.317000Z, 1533.60 2012-04-27T06:18:39.411000Z, 1533.60 2012-04-27T06:18:39.520000Z, 1533.60 2012-04-27T06:18:39.614000Z, 1533.59 2012-04-27T06:18:39.708000Z, 1533.59 2012-04-27T06:18:39.817000Z, 1533.59 2012-04-27T06:18:39.911000Z, 1533.59 2012-04-27T06:18:40.036000Z, 1533.59 2012-04-27T06:18:40.114000Z, 1533.59 2012-04-27T06:18:40.223000Z, 1533.59 2012-04-27T06:18:40.317000Z, 1533.59 2012-04-27T06:18:40.411000Z, 1533.59 2012-04-27T06:18:40.520000Z, 1533.59 2012-04-27T06:18:40.614000Z, 1533.59 2012-04-27T06:18:40.723000Z, 1533.59 2012-04-27T06:18:40.817000Z, 1533.59 2012-04-27T06:18:40.911000Z, 1533.59 2012-04-27T06:18:41.020000Z, 1533.59 2012-04-27T06:18:41.114000Z, 1533.59 2012-04-27T06:18:41.223000Z, 1533.59 2012-04-27T06:18:41.317000Z, 1533.59 2012-04-27T06:18:41.411000Z, 1533.59 2012-04-27T06:18:41.520000Z, 1533.59 2012-04-27T06:18:41.614000Z, 1533.59 2012-04-27T06:18:41.723000Z, 1533.59 2012-04-27T06:18:41.833000Z, 1533.59 2012-04-27T06:18:41.911000Z, 1533.59 2012-04-27T06:18:42.020000Z, 1533.59 2012-04-27T06:18:42.114000Z, 1533.59 2012-04-27T06:18:42.208000Z, 1533.59 2012-04-27T06:18:42.317000Z, 1533.59 2012-04-27T06:18:42.411000Z, 1533.59 2012-04-27T06:18:42.520000Z, 1533.59 2012-04-27T06:18:42.614000Z, 1533.59 2012-04-27T06:18:42.723000Z, 1533.59 2012-04-27T06:18:42.802000Z, 1533.59 2012-04-27T06:18:42.911000Z, 1533.59 2012-04-27T06:18:43.020000Z, 1533.59 2012-04-27T06:18:43.114000Z, 1533.59 2012-04-27T06:18:43.208000Z, 1533.59 2012-04-27T06:18:43.317000Z, 1533.59 2012-04-27T06:18:43.411000Z, 1533.59 2012-04-27T06:18:43.520000Z, 1533.59 2012-04-27T06:18:43.614000Z, 1533.59 2012-04-27T06:18:43.708000Z, 1533.59 2012-04-27T06:18:43.817000Z, 1533.59 2012-04-27T06:18:43.911000Z, 1533.59 2012-04-27T06:18:44.020000Z, 1533.59 2012-04-27T06:18:44.114000Z, 1533.59 2012-04-27T06:18:44.208000Z, 1533.59 2012-04-27T06:18:44.317000Z, 1533.59 2012-04-27T06:18:44.411000Z, 1533.59 2012-04-27T06:18:44.520000Z, 1533.59 2012-04-27T06:18:44.614000Z, 1533.59 2012-04-27T06:18:44.708000Z, 1533.59 2012-04-27T06:18:44.817000Z, 1533.59 2012-04-27T06:18:44.911000Z, 1533.59 2012-04-27T06:18:45.020000Z, 1533.59 2012-04-27T06:18:45.114000Z, 1533.59 2012-04-27T06:18:45.208000Z, 1533.59 2012-04-27T06:18:45.317000Z, 1533.59 2012-04-27T06:18:45.411000Z, 1533.59 2012-04-27T06:18:45.520000Z, 1533.59 2012-04-27T06:18:45.630000Z, 1533.59 2012-04-27T06:18:45.708000Z, 1533.59 2012-04-27T06:18:45.817000Z, 1533.59 2012-04-27T06:18:45.911000Z, 1533.59 2012-04-27T06:18:46.020000Z, 1533.59 2012-04-27T06:18:46.114000Z, 1533.59 2012-04-27T06:18:46.208000Z, 1533.59 2012-04-27T06:18:46.317000Z, 1533.59 2012-04-27T06:18:46.411000Z, 1533.59 2012-04-27T06:18:46.520000Z, 1533.59 2012-04-27T06:18:46.614000Z, 1533.59 2012-04-27T06:18:46.708000Z, 1533.59 2012-04-27T06:18:46.817000Z, 1533.59 2012-04-27T06:18:46.911000Z, 1533.59 2012-04-27T06:18:47.020000Z, 1533.59 2012-04-27T06:18:47.114000Z, 1533.59 2012-04-27T06:18:47.208000Z, 1533.59 2012-04-27T06:18:47.317000Z, 1533.59 2012-04-27T06:18:47.411000Z, 1533.59 2012-04-27T06:18:47.520000Z, 1533.59 2012-04-27T06:18:47.614000Z, 1533.59 2012-04-27T06:18:47.708000Z, 1533.59 2012-04-27T06:18:47.817000Z, 1533.59 2012-04-27T06:18:47.911000Z, 1533.59 2012-04-27T06:18:48.005000Z, 1533.59 2012-04-27T06:18:48.114000Z, 1533.59 2012-04-27T06:18:48.208000Z, 1533.59 2012-04-27T06:18:48.302000Z, 1533.59 2012-04-27T06:18:48.411000Z, 1533.59 2012-04-27T06:18:48.520000Z, 1533.59 2012-04-27T06:18:48.614000Z, 1533.59 2012-04-27T06:18:48.723000Z, 1533.59 2012-04-27T06:18:48.817000Z, 1533.59 2012-04-27T06:18:48.911000Z, 1533.59 2012-04-27T06:18:49.020000Z, 1533.59 2012-04-27T06:18:49.114000Z, 1533.59 2012-04-27T06:18:49.208000Z, 1533.59 2012-04-27T06:18:49.317000Z, 1533.59 2012-04-27T06:18:49.411000Z, 1533.59 2012-04-27T06:18:49.520000Z, 1533.59 2012-04-27T06:18:49.614000Z, 1533.59 2012-04-27T06:18:49.708000Z, 1533.59 2012-04-27T06:18:49.817000Z, 1533.59 2012-04-27T06:18:49.911000Z, 1533.59 2012-04-27T06:18:50.020000Z, 1533.59 2012-04-27T06:18:50.114000Z, 1533.59 2012-04-27T06:18:50.208000Z, 1533.59 2012-04-27T06:18:50.317000Z, 1533.59 2012-04-27T06:18:50.411000Z, 1533.59 2012-04-27T06:18:50.520000Z, 1533.59 2012-04-27T06:18:50.614000Z, 1533.59 2012-04-27T06:18:50.708000Z, 1533.60 2012-04-27T06:18:50.817000Z, 1533.60 2012-04-27T06:18:50.911000Z, 1533.60 2012-04-27T06:18:51.005000Z, 1533.60 2012-04-27T06:18:51.114000Z, 1533.60 2012-04-27T06:18:51.208000Z, 1533.60 2012-04-27T06:18:51.317000Z, 1533.60 2012-04-27T06:18:51.411000Z, 1533.60 2012-04-27T06:18:51.520000Z, 1533.60 2012-04-27T06:18:51.614000Z, 1533.60 2012-04-27T06:18:51.708000Z, 1533.60 2012-04-27T06:18:51.817000Z, 1533.60 2012-04-27T06:18:51.911000Z, 1533.60 2012-04-27T06:18:52.020000Z, 1533.60 2012-04-27T06:18:52.114000Z, 1533.60 2012-04-27T06:18:52.208000Z, 1533.60 2012-04-27T06:18:52.317000Z, 1533.60 2012-04-27T06:18:52.411000Z, 1533.60 2012-04-27T06:18:52.520000Z, 1533.60 2012-04-27T06:18:52.614000Z, 1533.60 2012-04-27T06:18:52.708000Z, 1533.60 2012-04-27T06:18:52.817000Z, 1533.60 2012-04-27T06:18:52.911000Z, 1533.60 2012-04-27T06:18:53.020000Z, 1533.60 2012-04-27T06:18:53.114000Z, 1533.60 2012-04-27T06:18:53.208000Z, 1533.60 2012-04-27T06:18:53.317000Z, 1533.60 2012-04-27T06:18:53.411000Z, 1533.60 2012-04-27T06:18:53.520000Z, 1533.60 2012-04-27T06:18:53.614000Z, 1533.60 2012-04-27T06:18:53.708000Z, 1533.60 2012-04-27T06:18:53.817000Z, 1533.60 2012-04-27T06:18:53.911000Z, 1533.60 2012-04-27T06:18:54.020000Z, 1533.59 2012-04-27T06:18:54.114000Z, 1533.59 2012-04-27T06:18:54.224000Z, 1533.60 2012-04-27T06:18:54.317000Z, 1533.60 2012-04-27T06:18:54.411000Z, 1533.60 2012-04-27T06:18:54.520000Z, 1533.60 2012-04-27T06:18:54.614000Z, 1533.60 2012-04-27T06:18:54.708000Z, 1533.60 2012-04-27T06:18:54.817000Z, 1533.60 2012-04-27T06:18:54.911000Z, 1533.60 2012-04-27T06:18:55.020000Z, 1533.60 2012-04-27T06:18:55.114000Z, 1533.60 2012-04-27T06:18:55.208000Z, 1533.60 2012-04-27T06:18:55.317000Z, 1533.60 2012-04-27T06:18:55.411000Z, 1533.60 2012-04-27T06:18:55.520000Z, 1533.60 2012-04-27T06:18:55.614000Z, 1533.60 2012-04-27T06:18:55.708000Z, 1533.60 2012-04-27T06:18:55.817000Z, 1533.60 2012-04-27T06:18:55.911000Z, 1533.60 2012-04-27T06:18:56.020000Z, 1533.60 2012-04-27T06:18:56.114000Z, 1533.60 2012-04-27T06:18:56.208000Z, 1533.60 2012-04-27T06:18:56.317000Z, 1533.60 2012-04-27T06:18:56.411000Z, 1533.60 2012-04-27T06:18:56.520000Z, 1533.60 2012-04-27T06:18:56.614000Z, 1533.60 2012-04-27T06:18:56.724000Z, 1533.60 2012-04-27T06:18:56.817000Z, 1533.60 2012-04-27T06:18:56.911000Z, 1533.60 2012-04-27T06:18:57.036000Z, 1533.60 2012-04-27T06:18:57.114000Z, 1533.60 2012-04-27T06:18:57.208000Z, 1533.60 2012-04-27T06:18:57.317000Z, 1533.60 2012-04-27T06:18:57.411000Z, 1533.60 2012-04-27T06:18:57.520000Z, 1533.60 2012-04-27T06:18:57.614000Z, 1533.60 2012-04-27T06:18:57.708000Z, 1533.60 2012-04-27T06:18:57.817000Z, 1533.60 2012-04-27T06:18:57.911000Z, 1533.60 2012-04-27T06:18:58.020000Z, 1533.60 2012-04-27T06:18:58.114000Z, 1533.60 2012-04-27T06:18:58.224000Z, 1533.60 2012-04-27T06:18:58.317000Z, 1533.60 2012-04-27T06:18:58.411000Z, 1533.60 2012-04-27T06:18:58.520000Z, 1533.60 2012-04-27T06:18:58.614000Z, 1533.60 2012-04-27T06:18:58.708000Z, 1533.60 2012-04-27T06:18:58.817000Z, 1533.60 2012-04-27T06:18:58.911000Z, 1533.60 2012-04-27T06:18:59.021000Z, 1533.60 2012-04-27T06:18:59.114000Z, 1533.60 2012-04-27T06:18:59.208000Z, 1533.60 2012-04-27T06:18:59.302000Z, 1533.60 2012-04-27T06:18:59.411000Z, 1533.60 2012-04-27T06:18:59.521000Z, 1533.59 2012-04-27T06:18:59.614000Z, 1533.59 2012-04-27T06:18:59.724000Z, 1533.59 2012-04-27T06:18:59.817000Z, 1533.59 2012-04-27T06:18:59.911000Z, 1533.59 2012-04-27T06:19:00.021000Z, 1533.59 2012-04-27T06:19:00.114000Z, 1533.59 2012-04-27T06:19:00.208000Z, 1533.59 2012-04-27T06:19:00.317000Z, 1533.59 2012-04-27T06:19:00.411000Z, 1533.59 2012-04-27T06:19:00.521000Z, 1533.59 2012-04-27T06:19:00.614000Z, 1533.59 2012-04-27T06:19:00.708000Z, 1533.59 2012-04-27T06:19:00.817000Z, 1533.59 2012-04-27T06:19:00.911000Z, 1533.59 2012-04-27T06:19:01.021000Z, 1533.59 2012-04-27T06:19:01.114000Z, 1533.59 2012-04-27T06:19:01.208000Z, 1533.59 2012-04-27T06:19:01.349000Z, 1533.59 2012-04-27T06:19:01.411000Z, 1533.59 2012-04-27T06:19:01.521000Z, 1533.58 2012-04-27T06:19:01.614000Z, 1533.58 2012-04-27T06:19:01.724000Z, 1533.58 2012-04-27T06:19:01.817000Z, 1533.58 2012-04-27T06:19:01.911000Z, 1533.58 2012-04-27T06:19:02.021000Z, 1533.58 2012-04-27T06:19:02.114000Z, 1533.58 2012-04-27T06:19:02.224000Z, 1533.58 2012-04-27T06:19:02.317000Z, 1533.58 2012-04-27T06:19:02.411000Z, 1533.58 2012-04-27T06:19:02.521000Z, 1533.58 2012-04-27T06:19:02.614000Z, 1533.58 2012-04-27T06:19:02.724000Z, 1533.59 2012-04-27T06:19:02.817000Z, 1533.59 2012-04-27T06:19:02.911000Z, 1533.59 2012-04-27T06:19:03.021000Z, 1533.59 2012-04-27T06:19:03.130000Z, 1533.59 2012-04-27T06:19:03.224000Z, 1533.59 2012-04-27T06:19:03.317000Z, 1533.59 2012-04-27T06:19:03.411000Z, 1533.59 2012-04-27T06:19:03.521000Z, 1533.59 2012-04-27T06:19:03.614000Z, 1533.59 2012-04-27T06:19:03.708000Z, 1533.59 2012-04-27T06:19:03.817000Z, 1533.59 2012-04-27T06:19:03.911000Z, 1533.59 2012-04-27T06:19:04.021000Z, 1533.59 2012-04-27T06:19:04.114000Z, 1533.59 2012-04-27T06:19:04.224000Z, 1533.59 2012-04-27T06:19:04.317000Z, 1533.59 2012-04-27T06:19:04.411000Z, 1533.59 2012-04-27T06:19:04.521000Z, 1533.59 2012-04-27T06:19:04.614000Z, 1533.59 2012-04-27T06:19:04.739000Z, 1533.59 2012-04-27T06:19:04.817000Z, 1533.59 2012-04-27T06:19:04.911000Z, 1533.59 2012-04-27T06:19:05.021000Z, 1533.59 2012-04-27T06:19:05.114000Z, 1533.59 2012-04-27T06:19:05.208000Z, 1533.59 2012-04-27T06:19:05.317000Z, 1533.59 2012-04-27T06:19:05.411000Z, 1533.59 2012-04-27T06:19:05.521000Z, 1533.59 2012-04-27T06:19:05.614000Z, 1533.59 2012-04-27T06:19:05.708000Z, 1533.59 2012-04-27T06:19:05.817000Z, 1533.59 2012-04-27T06:19:05.911000Z, 1533.59 2012-04-27T06:19:06.021000Z, 1533.59 2012-04-27T06:19:06.114000Z, 1533.59 2012-04-27T06:19:06.224000Z, 1533.59 2012-04-27T06:19:06.317000Z, 1533.59 2012-04-27T06:19:06.411000Z, 1533.59 2012-04-27T06:19:06.521000Z, 1533.59 2012-04-27T06:19:06.614000Z, 1533.59 2012-04-27T06:19:06.708000Z, 1533.59 2012-04-27T06:19:06.817000Z, 1533.59 2012-04-27T06:19:06.911000Z, 1533.59 2012-04-27T06:19:07.021000Z, 1533.59 2012-04-27T06:19:07.114000Z, 1533.59 2012-04-27T06:19:07.286000Z, 1533.59 2012-04-27T06:19:07.317000Z, 1533.59 2012-04-27T06:19:07.411000Z, 1533.59 2012-04-27T06:19:07.521000Z, 1533.59 2012-04-27T06:19:07.614000Z, 1533.59 2012-04-27T06:19:07.708000Z, 1533.59 2012-04-27T06:19:07.817000Z, 1533.59 2012-04-27T06:19:07.911000Z, 1533.59 2012-04-27T06:19:08.021000Z, 1533.59 2012-04-27T06:19:08.114000Z, 1533.59 2012-04-27T06:19:08.208000Z, 1533.59 2012-04-27T06:19:08.318000Z, 1533.59 2012-04-27T06:19:08.411000Z, 1533.59 2012-04-27T06:19:08.521000Z, 1533.59 2012-04-27T06:19:08.614000Z, 1533.59 2012-04-27T06:19:08.708000Z, 1533.59 2012-04-27T06:19:08.818000Z, 1533.59 2012-04-27T06:19:08.911000Z, 1533.59 2012-04-27T06:19:09.021000Z, 1533.59 2012-04-27T06:19:09.114000Z, 1533.59 2012-04-27T06:19:09.208000Z, 1533.59 2012-04-27T06:19:09.318000Z, 1533.59 2012-04-27T06:19:09.411000Z, 1533.59 2012-04-27T06:19:09.521000Z, 1533.59 2012-04-27T06:19:09.614000Z, 1533.59 2012-04-27T06:19:09.708000Z, 1533.58 2012-04-27T06:19:09.818000Z, 1533.58 2012-04-27T06:19:09.911000Z, 1533.58 2012-04-27T06:19:10.021000Z, 1533.58 2012-04-27T06:19:10.114000Z, 1533.58 2012-04-27T06:19:10.208000Z, 1533.59 2012-04-27T06:19:10.318000Z, 1533.59 2012-04-27T06:19:10.411000Z, 1533.59 2012-04-27T06:19:10.521000Z, 1533.59 2012-04-27T06:19:10.614000Z, 1533.59 2012-04-27T06:19:10.708000Z, 1533.59 2012-04-27T06:19:10.818000Z, 1533.59 2012-04-27T06:19:10.911000Z, 1533.59 2012-04-27T06:19:11.036000Z, 1533.59 2012-04-27T06:19:11.114000Z, 1533.59 2012-04-27T06:19:11.208000Z, 1533.59 2012-04-27T06:19:11.318000Z, 1533.59 2012-04-27T06:19:11.411000Z, 1533.59 2012-04-27T06:19:11.521000Z, 1533.59 2012-04-27T06:19:11.614000Z, 1533.59 2012-04-27T06:19:11.708000Z, 1533.59 2012-04-27T06:19:11.818000Z, 1533.60 2012-04-27T06:19:11.911000Z, 1533.60 2012-04-27T06:19:12.005000Z, 1533.60 2012-04-27T06:19:12.114000Z, 1533.60 2012-04-27T06:19:12.208000Z, 1533.60 2012-04-27T06:19:12.318000Z, 1533.60 2012-04-27T06:19:12.411000Z, 1533.60 2012-04-27T06:19:12.521000Z, 1533.60 2012-04-27T06:19:12.614000Z, 1533.60 2012-04-27T06:19:12.708000Z, 1533.60 2012-04-27T06:19:12.818000Z, 1533.60 2012-04-27T06:19:12.911000Z, 1533.60 2012-04-27T06:19:13.021000Z, 1533.60 2012-04-27T06:19:13.114000Z, 1533.60 2012-04-27T06:19:13.208000Z, 1533.60 2012-04-27T06:19:13.318000Z, 1533.60 2012-04-27T06:19:13.411000Z, 1533.60 2012-04-27T06:19:13.521000Z, 1533.60 2012-04-27T06:19:13.614000Z, 1533.59 2012-04-27T06:19:13.708000Z, 1533.59 2012-04-27T06:19:13.818000Z, 1533.59 2012-04-27T06:19:13.911000Z, 1533.59 2012-04-27T06:19:14.021000Z, 1533.59 2012-04-27T06:19:14.114000Z, 1533.59 2012-04-27T06:19:14.208000Z, 1533.59 2012-04-27T06:19:14.349000Z, 1533.59 2012-04-27T06:19:14.411000Z, 1533.59 2012-04-27T06:19:14.521000Z, 1533.59 2012-04-27T06:19:14.614000Z, 1533.59 2012-04-27T06:19:14.708000Z, 1533.59 2012-04-27T06:19:14.833000Z, 1533.59 2012-04-27T06:19:14.911000Z, 1533.59 2012-04-27T06:19:15.021000Z, 1533.59 2012-04-27T06:19:15.114000Z, 1533.59 2012-04-27T06:19:15.208000Z, 1533.59 2012-04-27T06:19:15.318000Z, 1533.59 2012-04-27T06:19:15.411000Z, 1533.59 2012-04-27T06:19:15.521000Z, 1533.59 2012-04-27T06:19:15.614000Z, 1533.59 2012-04-27T06:19:15.708000Z, 1533.59 2012-04-27T06:19:15.818000Z, 1533.59 2012-04-27T06:19:15.911000Z, 1533.59 2012-04-27T06:19:16.021000Z, 1533.59 2012-04-27T06:19:16.114000Z, 1533.59 2012-04-27T06:19:16.208000Z, 1533.59 2012-04-27T06:19:16.318000Z, 1533.59 2012-04-27T06:19:16.411000Z, 1533.59 2012-04-27T06:19:16.521000Z, 1533.59 2012-04-27T06:19:16.614000Z, 1533.59 2012-04-27T06:19:16.708000Z, 1533.59 2012-04-27T06:19:16.818000Z, 1533.59 2012-04-27T06:19:16.911000Z, 1533.59 2012-04-27T06:19:17.021000Z, 1533.59 2012-04-27T06:19:17.114000Z, 1533.60 2012-04-27T06:19:17.208000Z, 1533.60 2012-04-27T06:19:17.318000Z, 1533.60 2012-04-27T06:19:17.427000Z, 1533.60 2012-04-27T06:19:17.521000Z, 1533.60 2012-04-27T06:19:17.614000Z, 1533.60 2012-04-27T06:19:17.708000Z, 1533.60 2012-04-27T06:19:17.818000Z, 1533.60 2012-04-27T06:19:17.911000Z, 1533.60 2012-04-27T06:19:18.021000Z, 1533.60 2012-04-27T06:19:18.115000Z, 1533.60 2012-04-27T06:19:18.208000Z, 1533.60 2012-04-27T06:19:18.318000Z, 1533.60 2012-04-27T06:19:18.411000Z, 1533.60 2012-04-27T06:19:18.521000Z, 1533.60 2012-04-27T06:19:18.615000Z, 1533.60 2012-04-27T06:19:18.708000Z, 1533.60 2012-04-27T06:19:18.818000Z, 1533.60 2012-04-27T06:19:18.911000Z, 1533.60 2012-04-27T06:19:19.021000Z, 1533.60 2012-04-27T06:19:19.115000Z, 1533.60 2012-04-27T06:19:19.208000Z, 1533.60 2012-04-27T06:19:19.318000Z, 1533.60 2012-04-27T06:19:19.411000Z, 1533.60 2012-04-27T06:19:19.521000Z, 1533.60 2012-04-27T06:19:19.615000Z, 1533.59 2012-04-27T06:19:19.708000Z, 1533.60 2012-04-27T06:19:19.818000Z, 1533.59 2012-04-27T06:19:19.911000Z, 1533.60 2012-04-27T06:19:20.021000Z, 1533.60 2012-04-27T06:19:20.115000Z, 1533.60 2012-04-27T06:19:20.208000Z, 1533.59 2012-04-27T06:19:20.318000Z, 1533.59 2012-04-27T06:19:20.411000Z, 1533.59 2012-04-27T06:19:20.521000Z, 1533.59 2012-04-27T06:19:20.615000Z, 1533.59 2012-04-27T06:19:20.708000Z, 1533.59 2012-04-27T06:19:20.818000Z, 1533.59 2012-04-27T06:19:20.911000Z, 1533.59 2012-04-27T06:19:21.021000Z, 1533.59 2012-04-27T06:19:21.115000Z, 1533.60 2012-04-27T06:19:21.208000Z, 1533.60 2012-04-27T06:19:21.318000Z, 1533.60 2012-04-27T06:19:21.411000Z, 1533.60 2012-04-27T06:19:21.536000Z, 1533.60 2012-04-27T06:19:21.615000Z, 1533.60 2012-04-27T06:19:21.708000Z, 1533.60 2012-04-27T06:19:21.818000Z, 1533.60 2012-04-27T06:19:21.911000Z, 1533.60 2012-04-27T06:19:22.021000Z, 1533.60 2012-04-27T06:19:22.115000Z, 1533.60 2012-04-27T06:19:22.208000Z, 1533.60 2012-04-27T06:19:22.318000Z, 1533.60 2012-04-27T06:19:22.411000Z, 1533.60 2012-04-27T06:19:22.521000Z, 1533.60 2012-04-27T06:19:22.615000Z, 1533.60 2012-04-27T06:19:22.708000Z, 1533.60 2012-04-27T06:19:22.818000Z, 1533.60 2012-04-27T06:19:22.911000Z, 1533.60 2012-04-27T06:19:23.021000Z, 1533.60 2012-04-27T06:19:23.115000Z, 1533.60 2012-04-27T06:19:23.208000Z, 1533.60 2012-04-27T06:19:23.302000Z, 1533.60 2012-04-27T06:19:23.411000Z, 1533.60 2012-04-27T06:19:23.521000Z, 1533.60 2012-04-27T06:19:23.615000Z, 1533.60 2012-04-27T06:19:23.708000Z, 1533.60 2012-04-27T06:19:23.818000Z, 1533.60 2012-04-27T06:19:23.911000Z, 1533.60 2012-04-27T06:19:24.021000Z, 1533.60 2012-04-27T06:19:24.115000Z, 1533.60 2012-04-27T06:19:24.224000Z, 1533.60 2012-04-27T06:19:24.318000Z, 1533.60 2012-04-27T06:19:24.411000Z, 1533.60 2012-04-27T06:19:24.521000Z, 1533.60 2012-04-27T06:19:24.615000Z, 1533.59 2012-04-27T06:19:24.708000Z, 1533.59 2012-04-27T06:19:24.818000Z, 1533.60 2012-04-27T06:19:24.911000Z, 1533.60 2012-04-27T06:19:25.021000Z, 1533.60 2012-04-27T06:19:25.115000Z, 1533.60 2012-04-27T06:19:25.224000Z, 1533.60 2012-04-27T06:19:25.318000Z, 1533.60 2012-04-27T06:19:25.411000Z, 1533.60 2012-04-27T06:19:25.521000Z, 1533.60 2012-04-27T06:19:25.615000Z, 1533.60 2012-04-27T06:19:25.724000Z, 1533.60 2012-04-27T06:19:25.818000Z, 1533.60 2012-04-27T06:19:25.911000Z, 1533.60 2012-04-27T06:19:26.021000Z, 1533.60 2012-04-27T06:19:26.115000Z, 1533.60 2012-04-27T06:19:26.208000Z, 1533.60 2012-04-27T06:19:26.318000Z, 1533.60 2012-04-27T06:19:26.411000Z, 1533.59 2012-04-27T06:19:26.521000Z, 1533.59 2012-04-27T06:19:26.615000Z, 1533.59 2012-04-27T06:19:26.724000Z, 1533.59 2012-04-27T06:19:26.818000Z, 1533.59 2012-04-27T06:19:26.911000Z, 1533.59 2012-04-27T06:19:27.021000Z, 1533.59 2012-04-27T06:19:27.115000Z, 1533.59 2012-04-27T06:19:27.208000Z, 1533.59 2012-04-27T06:19:27.318000Z, 1533.59 2012-04-27T06:19:27.411000Z, 1533.59 2012-04-27T06:19:27.521000Z, 1533.59 2012-04-27T06:19:27.615000Z, 1533.59 2012-04-27T06:19:27.708000Z, 1533.58 2012-04-27T06:19:27.818000Z, 1533.58 2012-04-27T06:19:27.912000Z, 1533.58 2012-04-27T06:19:28.021000Z, 1533.58 2012-04-27T06:19:28.115000Z, 1533.58 2012-04-27T06:19:28.208000Z, 1533.58 2012-04-27T06:19:28.318000Z, 1533.58 2012-04-27T06:19:28.412000Z, 1533.58 2012-04-27T06:19:28.521000Z, 1533.58 2012-04-27T06:19:28.615000Z, 1533.58 2012-04-27T06:19:28.724000Z, 1533.59 2012-04-27T06:19:28.818000Z, 1533.59 2012-04-27T06:19:28.912000Z, 1533.59 2012-04-27T06:19:29.021000Z, 1533.59 2012-04-27T06:19:29.115000Z, 1533.59 2012-04-27T06:19:29.208000Z, 1533.59 2012-04-27T06:19:29.302000Z, 1533.59 2012-04-27T06:19:29.412000Z, 1533.59 2012-04-27T06:19:29.521000Z, 1533.59 2012-04-27T06:19:29.615000Z, 1533.59 2012-04-27T06:19:29.708000Z, 1533.59 2012-04-27T06:19:29.818000Z, 1533.59 2012-04-27T06:19:29.912000Z, 1533.59 2012-04-27T06:19:30.021000Z, 1533.59 2012-04-27T06:19:30.115000Z, 1533.59 2012-04-27T06:19:30.208000Z, 1533.59 2012-04-27T06:19:30.302000Z, 1533.59 2012-04-27T06:19:30.412000Z, 1533.59 2012-04-27T06:19:30.521000Z, 1533.59 2012-04-27T06:19:30.615000Z, 1533.59 2012-04-27T06:19:30.708000Z, 1533.59 2012-04-27T06:19:30.818000Z, 1533.59 2012-04-27T06:19:30.912000Z, 1533.59 2012-04-27T06:19:31.021000Z, 1533.59 2012-04-27T06:19:31.115000Z, 1533.59 2012-04-27T06:19:31.255000Z, 1533.59 2012-04-27T06:19:31.318000Z, 1533.59 2012-04-27T06:19:31.412000Z, 1533.59 2012-04-27T06:19:31.521000Z, 1533.59 2012-04-27T06:19:31.615000Z, 1533.59 2012-04-27T06:19:31.708000Z, 1533.59 2012-04-27T06:19:31.818000Z, 1533.59 2012-04-27T06:19:31.912000Z, 1533.59 2012-04-27T06:19:32.021000Z, 1533.59 2012-04-27T06:19:32.115000Z, 1533.59 2012-04-27T06:19:32.208000Z, 1533.59 2012-04-27T06:19:32.318000Z, 1533.59 2012-04-27T06:19:32.412000Z, 1533.59 2012-04-27T06:19:32.521000Z, 1533.59 2012-04-27T06:19:32.615000Z, 1533.59 2012-04-27T06:19:32.708000Z, 1533.59 2012-04-27T06:19:32.818000Z, 1533.59 2012-04-27T06:19:32.912000Z, 1533.59 2012-04-27T06:19:33.021000Z, 1533.59 2012-04-27T06:19:33.115000Z, 1533.59 2012-04-27T06:19:33.208000Z, 1533.59 2012-04-27T06:19:33.318000Z, 1533.59 2012-04-27T06:19:33.412000Z, 1533.59 2012-04-27T06:19:33.521000Z, 1533.59 2012-04-27T06:19:33.615000Z, 1533.59 2012-04-27T06:19:33.708000Z, 1533.59 2012-04-27T06:19:33.818000Z, 1533.59 2012-04-27T06:19:33.912000Z, 1533.59 2012-04-27T06:19:34.021000Z, 1533.60 2012-04-27T06:19:34.115000Z, 1533.60 2012-04-27T06:19:34.208000Z, 1533.60 2012-04-27T06:19:34.318000Z, 1533.60 2012-04-27T06:19:34.412000Z, 1533.60 2012-04-27T06:19:34.521000Z, 1533.59 2012-04-27T06:19:34.615000Z, 1533.59 2012-04-27T06:19:34.708000Z, 1533.59 2012-04-27T06:19:34.818000Z, 1533.59 2012-04-27T06:19:34.912000Z, 1533.59 2012-04-27T06:19:35.021000Z, 1533.59 2012-04-27T06:19:35.115000Z, 1533.59 2012-04-27T06:19:35.208000Z, 1533.59 2012-04-27T06:19:35.318000Z, 1533.59 2012-04-27T06:19:35.412000Z, 1533.59 2012-04-27T06:19:35.521000Z, 1533.59 2012-04-27T06:19:35.615000Z, 1533.59 2012-04-27T06:19:35.708000Z, 1533.59 2012-04-27T06:19:35.818000Z, 1533.59 2012-04-27T06:19:35.912000Z, 1533.59 2012-04-27T06:19:36.021000Z, 1533.59 2012-04-27T06:19:36.115000Z, 1533.59 2012-04-27T06:19:36.208000Z, 1533.59 2012-04-27T06:19:36.349000Z, 1533.59 2012-04-27T06:19:36.412000Z, 1533.59 2012-04-27T06:19:36.505000Z, 1533.59 2012-04-27T06:19:36.615000Z, 1533.59 2012-04-27T06:19:36.708000Z, 1533.59 2012-04-27T06:19:36.818000Z, 1533.59 2012-04-27T06:19:36.912000Z, 1533.59 2012-04-27T06:19:37.021000Z, 1533.59 2012-04-27T06:19:37.115000Z, 1533.59 2012-04-27T06:19:37.208000Z, 1533.59 2012-04-27T06:19:37.349000Z, 1533.59 2012-04-27T06:19:37.412000Z, 1533.59 2012-04-27T06:19:37.521000Z, 1533.59 2012-04-27T06:19:37.615000Z, 1533.59 2012-04-27T06:19:37.709000Z, 1533.59 2012-04-27T06:19:37.818000Z, 1533.59 2012-04-27T06:19:37.912000Z, 1533.59 2012-04-27T06:19:38.021000Z, 1533.59 2012-04-27T06:19:38.115000Z, 1533.59 2012-04-27T06:19:38.209000Z, 1533.59 2012-04-27T06:19:38.318000Z, 1533.59 2012-04-27T06:19:38.412000Z, 1533.59 2012-04-27T06:19:38.521000Z, 1533.59 2012-04-27T06:19:38.615000Z, 1533.59 2012-04-27T06:19:38.709000Z, 1533.59 2012-04-27T06:19:38.818000Z, 1533.59 2012-04-27T06:19:38.927000Z, 1533.59 2012-04-27T06:19:39.021000Z, 1533.59 2012-04-27T06:19:39.115000Z, 1533.59 2012-04-27T06:19:39.209000Z, 1533.59 2012-04-27T06:19:39.318000Z, 1533.59 2012-04-27T06:19:39.412000Z, 1533.59 2012-04-27T06:19:39.521000Z, 1533.59 2012-04-27T06:19:39.615000Z, 1533.59 2012-04-27T06:19:39.709000Z, 1533.59 2012-04-27T06:19:39.818000Z, 1533.59 2012-04-27T06:19:39.912000Z, 1533.58 2012-04-27T06:19:40.021000Z, 1533.58 2012-04-27T06:19:40.115000Z, 1533.58 2012-04-27T06:19:40.224000Z, 1533.58 2012-04-27T06:19:40.318000Z, 1533.58 2012-04-27T06:19:40.412000Z, 1533.58 2012-04-27T06:19:40.521000Z, 1533.58 2012-04-27T06:19:40.615000Z, 1533.58 2012-04-27T06:19:40.709000Z, 1533.58 2012-04-27T06:19:40.818000Z, 1533.59 2012-04-27T06:19:40.912000Z, 1533.59 2012-04-27T06:19:41.021000Z, 1533.59 2012-04-27T06:19:41.115000Z, 1533.59 2012-04-27T06:19:41.209000Z, 1533.59 2012-04-27T06:19:41.318000Z, 1533.59 2012-04-27T06:19:41.412000Z, 1533.59 2012-04-27T06:19:41.521000Z, 1533.59 2012-04-27T06:19:41.615000Z, 1533.59 2012-04-27T06:19:41.709000Z, 1533.59 2012-04-27T06:19:41.818000Z, 1533.58 2012-04-27T06:19:41.912000Z, 1533.58 2012-04-27T06:19:42.021000Z, 1533.58 2012-04-27T06:19:42.115000Z, 1533.58 2012-04-27T06:19:42.209000Z, 1533.58 2012-04-27T06:19:42.318000Z, 1533.58 2012-04-27T06:19:42.412000Z, 1533.58 2012-04-27T06:19:42.521000Z, 1533.58 2012-04-27T06:19:42.615000Z, 1533.58 2012-04-27T06:19:42.709000Z, 1533.58 2012-04-27T06:19:42.818000Z, 1533.58 2012-04-27T06:19:42.912000Z, 1533.58 2012-04-27T06:19:43.021000Z, 1533.58 2012-04-27T06:19:43.115000Z, 1533.58 2012-04-27T06:19:43.209000Z, 1533.58 2012-04-27T06:19:43.318000Z, 1533.58 2012-04-27T06:19:43.412000Z, 1533.58 2012-04-27T06:19:43.521000Z, 1533.58 2012-04-27T06:19:43.615000Z, 1533.58 2012-04-27T06:19:43.709000Z, 1533.58 2012-04-27T06:19:43.818000Z, 1533.58 2012-04-27T06:19:43.912000Z, 1533.58 2012-04-27T06:19:44.005000Z, 1533.58 2012-04-27T06:19:44.115000Z, 1533.58 2012-04-27T06:19:44.209000Z, 1533.57 2012-04-27T06:19:44.318000Z, 1533.57 2012-04-27T06:19:44.412000Z, 1533.57 2012-04-27T06:19:44.521000Z, 1533.57 2012-04-27T06:19:44.615000Z, 1533.57 2012-04-27T06:19:44.709000Z, 1533.57 2012-04-27T06:19:44.818000Z, 1533.57 2012-04-27T06:19:44.912000Z, 1533.57 2012-04-27T06:19:45.021000Z, 1533.57 2012-04-27T06:19:45.115000Z, 1533.57 2012-04-27T06:19:45.209000Z, 1533.57 2012-04-27T06:19:45.318000Z, 1533.57 2012-04-27T06:19:45.412000Z, 1533.57 2012-04-27T06:19:45.505000Z, 1533.57 2012-04-27T06:19:45.615000Z, 1533.57 2012-04-27T06:19:45.709000Z, 1533.57 2012-04-27T06:19:45.818000Z, 1533.57 2012-04-27T06:19:45.912000Z, 1533.56 2012-04-27T06:19:46.021000Z, 1533.56 2012-04-27T06:19:46.115000Z, 1533.56 2012-04-27T06:19:46.209000Z, 1533.56 2012-04-27T06:19:46.318000Z, 1533.56 2012-04-27T06:19:46.412000Z, 1533.57 2012-04-27T06:19:46.521000Z, 1533.57 2012-04-27T06:19:46.615000Z, 1533.57 2012-04-27T06:19:46.709000Z, 1533.57 2012-04-27T06:19:46.818000Z, 1533.57 2012-04-27T06:19:46.912000Z, 1533.57 2012-04-27T06:19:47.021000Z, 1533.57 2012-04-27T06:19:47.115000Z, 1533.57 2012-04-27T06:19:47.209000Z, 1533.57 2012-04-27T06:19:47.318000Z, 1533.57 2012-04-27T06:19:47.412000Z, 1533.57 2012-04-27T06:19:47.521000Z, 1533.57 2012-04-27T06:19:47.615000Z, 1533.57 2012-04-27T06:19:47.724000Z, 1533.57 2012-04-27T06:19:47.818000Z, 1533.57 2012-04-27T06:19:47.912000Z, 1533.57 2012-04-27T06:19:48.021000Z, 1533.57 2012-04-27T06:19:48.115000Z, 1533.57 2012-04-27T06:19:48.209000Z, 1533.57 2012-04-27T06:19:48.318000Z, 1533.57 2012-04-27T06:19:48.412000Z, 1533.57 2012-04-27T06:19:48.521000Z, 1533.57 2012-04-27T06:19:48.615000Z, 1533.57 2012-04-27T06:19:48.724000Z, 1533.57 2012-04-27T06:19:48.818000Z, 1533.57 2012-04-27T06:19:48.912000Z, 1533.57 2012-04-27T06:19:49.006000Z, 1533.57 2012-04-27T06:19:49.115000Z, 1533.57 2012-04-27T06:19:49.209000Z, 1533.57 2012-04-27T06:19:49.318000Z, 1533.58 2012-04-27T06:19:49.412000Z, 1533.58 2012-04-27T06:19:49.521000Z, 1533.58 2012-04-27T06:19:49.615000Z, 1533.58 2012-04-27T06:19:49.724000Z, 1533.58 2012-04-27T06:19:49.834000Z, 1533.58 2012-04-27T06:19:49.912000Z, 1533.58 2012-04-27T06:19:50.021000Z, 1533.58 2012-04-27T06:19:50.115000Z, 1533.58 2012-04-27T06:19:50.224000Z, 1533.58 2012-04-27T06:19:50.318000Z, 1533.58 2012-04-27T06:19:50.412000Z, 1533.58 2012-04-27T06:19:50.521000Z, 1533.58 2012-04-27T06:19:50.615000Z, 1533.58 2012-04-27T06:19:50.709000Z, 1533.58 2012-04-27T06:19:50.818000Z, 1533.58 2012-04-27T06:19:50.912000Z, 1533.58 2012-04-27T06:19:51.021000Z, 1533.58 2012-04-27T06:19:51.115000Z, 1533.58 2012-04-27T06:19:51.209000Z, 1533.58 2012-04-27T06:19:51.318000Z, 1533.58 2012-04-27T06:19:51.412000Z, 1533.58 2012-04-27T06:19:51.521000Z, 1533.58 2012-04-27T06:19:51.615000Z, 1533.58 2012-04-27T06:19:51.709000Z, 1533.58 2012-04-27T06:19:51.818000Z, 1533.59 2012-04-27T06:19:51.912000Z, 1533.59 2012-04-27T06:19:52.021000Z, 1533.59 2012-04-27T06:19:52.115000Z, 1533.59 2012-04-27T06:19:52.209000Z, 1533.59 2012-04-27T06:19:52.318000Z, 1533.59 2012-04-27T06:19:52.412000Z, 1533.58 2012-04-27T06:19:52.521000Z, 1533.58 2012-04-27T06:19:52.615000Z, 1533.58 2012-04-27T06:19:52.709000Z, 1533.59 2012-04-27T06:19:52.818000Z, 1533.59 2012-04-27T06:19:52.912000Z, 1533.59 2012-04-27T06:19:53.006000Z, 1533.59 2012-04-27T06:19:53.115000Z, 1533.59 2012-04-27T06:19:53.209000Z, 1533.59 2012-04-27T06:19:53.318000Z, 1533.59 2012-04-27T06:19:53.412000Z, 1533.59 2012-04-27T06:19:53.521000Z, 1533.59 2012-04-27T06:19:53.615000Z, 1533.58 2012-04-27T06:19:53.709000Z, 1533.58 2012-04-27T06:19:53.818000Z, 1533.58 2012-04-27T06:19:53.912000Z, 1533.58 2012-04-27T06:19:54.021000Z, 1533.58 2012-04-27T06:19:54.115000Z, 1533.58 2012-04-27T06:19:54.209000Z, 1533.58 2012-04-27T06:19:54.318000Z, 1533.58 2012-04-27T06:19:54.412000Z, 1533.58 2012-04-27T06:19:54.537000Z, 1533.58 2012-04-27T06:19:54.615000Z, 1533.58 2012-04-27T06:19:54.709000Z, 1533.58 2012-04-27T06:19:54.818000Z, 1533.58 2012-04-27T06:19:54.912000Z, 1533.58 2012-04-27T06:19:55.021000Z, 1533.58 2012-04-27T06:19:55.131000Z, 1533.58 2012-04-27T06:19:55.209000Z, 1533.58 2012-04-27T06:19:55.318000Z, 1533.58 2012-04-27T06:19:55.412000Z, 1533.58 2012-04-27T06:19:55.521000Z, 1533.58 2012-04-27T06:19:55.615000Z, 1533.58 2012-04-27T06:19:55.709000Z, 1533.58 2012-04-27T06:19:55.818000Z, 1533.59 2012-04-27T06:19:55.912000Z, 1533.58 2012-04-27T06:19:56.021000Z, 1533.59 2012-04-27T06:19:56.115000Z, 1533.59 2012-04-27T06:19:56.209000Z, 1533.59 2012-04-27T06:19:56.318000Z, 1533.59 2012-04-27T06:19:56.412000Z, 1533.59 2012-04-27T06:19:56.521000Z, 1533.59 2012-04-27T06:19:56.615000Z, 1533.59 2012-04-27T06:19:56.709000Z, 1533.59 2012-04-27T06:19:56.818000Z, 1533.59 2012-04-27T06:19:56.912000Z, 1533.59 2012-04-27T06:19:57.021000Z, 1533.59 2012-04-27T06:19:57.115000Z, 1533.59 2012-04-27T06:19:57.209000Z, 1533.59 2012-04-27T06:19:57.318000Z, 1533.59 2012-04-27T06:19:57.412000Z, 1533.59 2012-04-27T06:19:57.521000Z, 1533.59 2012-04-27T06:19:57.615000Z, 1533.59 2012-04-27T06:19:57.709000Z, 1533.59 2012-04-27T06:19:57.818000Z, 1533.59 2012-04-27T06:19:57.912000Z, 1533.59 2012-04-27T06:19:58.021000Z, 1533.59 2012-04-27T06:19:58.115000Z, 1533.59 2012-04-27T06:19:58.209000Z, 1533.59 2012-04-27T06:19:58.318000Z, 1533.59 2012-04-27T06:19:58.412000Z, 1533.59 2012-04-27T06:19:58.521000Z, 1533.59 2012-04-27T06:19:58.615000Z, 1533.59 2012-04-27T06:19:58.709000Z, 1533.59 2012-04-27T06:19:58.818000Z, 1533.59 2012-04-27T06:19:58.912000Z, 1533.59 2012-04-27T06:19:59.021000Z, 1533.59 2012-04-27T06:19:59.115000Z, 1533.59 2012-04-27T06:19:59.209000Z, 1533.59 2012-04-27T06:19:59.303000Z, 1533.59 2012-04-27T06:19:59.412000Z, 1533.59 2012-04-27T06:19:59.521000Z, 1533.59 2012-04-27T06:19:59.615000Z, 1533.59 2012-04-27T06:19:59.709000Z, 1533.59 2012-04-27T06:19:59.818000Z, 1533.59 2012-04-27T06:19:59.912000Z, 1533.59 2012-04-27T06:20:00.021000Z, 1533.59 2012-04-27T06:20:00.115000Z, 1533.59 2012-04-27T06:20:00.209000Z, 1533.59 2012-04-27T06:20:00.318000Z, 1533.59 2012-04-27T06:20:00.412000Z, 1533.59 2012-04-27T06:20:00.521000Z, 1533.59 2012-04-27T06:20:00.615000Z, 1533.59 2012-04-27T06:20:00.709000Z, 1533.59 2012-04-27T06:20:00.803000Z, 1533.59 2012-04-27T06:20:00.912000Z, 1533.59 2012-04-27T06:20:01.021000Z, 1533.59 2012-04-27T06:20:01.115000Z, 1533.59 2012-04-27T06:20:01.209000Z, 1533.59 2012-04-27T06:20:01.318000Z, 1533.59 2012-04-27T06:20:01.412000Z, 1533.59 2012-04-27T06:20:01.521000Z, 1533.59 2012-04-27T06:20:01.615000Z, 1533.59 2012-04-27T06:20:01.709000Z, 1533.59 2012-04-27T06:20:01.818000Z, 1533.58 2012-04-27T06:20:01.912000Z, 1533.58 2012-04-27T06:20:02.021000Z, 1533.58 2012-04-27T06:20:02.115000Z, 1533.58 2012-04-27T06:20:02.209000Z, 1533.58 2012-04-27T06:20:02.318000Z, 1533.58 2012-04-27T06:20:02.412000Z, 1533.58 2012-04-27T06:20:02.506000Z, 1533.58 2012-04-27T06:20:02.615000Z, 1533.58 2012-04-27T06:20:02.709000Z, 1533.58 2012-04-27T06:20:02.818000Z, 1533.58 2012-04-27T06:20:02.912000Z, 1533.58 2012-04-27T06:20:03.021000Z, 1533.58 2012-04-27T06:20:03.115000Z, 1533.58 2012-04-27T06:20:03.209000Z, 1533.58 2012-04-27T06:20:03.303000Z, 1533.58 2012-04-27T06:20:03.412000Z, 1533.58 2012-04-27T06:20:03.521000Z, 1533.59 2012-04-27T06:20:03.615000Z, 1533.58 2012-04-27T06:20:03.709000Z, 1533.59 2012-04-27T06:20:03.803000Z, 1533.59 2012-04-27T06:20:03.912000Z, 1533.59 2012-04-27T06:20:04.021000Z, 1533.59 2012-04-27T06:20:04.115000Z, 1533.59 2012-04-27T06:20:04.209000Z, 1533.59 2012-04-27T06:20:04.318000Z, 1533.59 2012-04-27T06:20:04.412000Z, 1533.59 2012-04-27T06:20:04.521000Z, 1533.59 2012-04-27T06:20:04.615000Z, 1533.59 2012-04-27T06:20:04.709000Z, 1533.59 2012-04-27T06:20:04.803000Z, 1533.59 2012-04-27T06:20:04.912000Z, 1533.59 2012-04-27T06:20:05.021000Z, 1533.59 2012-04-27T06:20:05.115000Z, 1533.59 2012-04-27T06:20:05.209000Z, 1533.59 2012-04-27T06:20:05.318000Z, 1533.59 2012-04-27T06:20:05.412000Z, 1533.59 2012-04-27T06:20:05.506000Z, 1533.59 2012-04-27T06:20:05.615000Z, 1533.59 2012-04-27T06:20:05.709000Z, 1533.59 2012-04-27T06:20:05.818000Z, 1533.59 2012-04-27T06:20:05.912000Z, 1533.59 2012-04-27T06:20:06.021000Z, 1533.59 2012-04-27T06:20:06.115000Z, 1533.59 2012-04-27T06:20:06.209000Z, 1533.59 2012-04-27T06:20:06.318000Z, 1533.59 2012-04-27T06:20:06.412000Z, 1533.59 2012-04-27T06:20:06.521000Z, 1533.59 2012-04-27T06:20:06.615000Z, 1533.59 2012-04-27T06:20:06.709000Z, 1533.59 2012-04-27T06:20:06.818000Z, 1533.59 2012-04-27T06:20:06.912000Z, 1533.59 2012-04-27T06:20:07.021000Z, 1533.59 2012-04-27T06:20:07.115000Z, 1533.59 2012-04-27T06:20:07.209000Z, 1533.59 2012-04-27T06:20:07.318000Z, 1533.59 2012-04-27T06:20:07.412000Z, 1533.59 2012-04-27T06:20:07.521000Z, 1533.59 2012-04-27T06:20:07.631000Z, 1533.59 2012-04-27T06:20:07.725000Z, 1533.59 2012-04-27T06:20:07.803000Z, 1533.59 2012-04-27T06:20:07.912000Z, 1533.59 2012-04-27T06:20:08.021000Z, 1533.59 2012-04-27T06:20:08.115000Z, 1533.59 2012-04-27T06:20:08.209000Z, 1533.59 2012-04-27T06:20:08.318000Z, 1533.59 2012-04-27T06:20:08.412000Z, 1533.59 2012-04-27T06:20:08.521000Z, 1533.59 2012-04-27T06:20:08.615000Z, 1533.59 2012-04-27T06:20:08.725000Z, 1533.59 2012-04-27T06:20:08.818000Z, 1533.59 2012-04-27T06:20:08.928000Z, 1533.59 2012-04-27T06:20:09.021000Z, 1533.59 2012-04-27T06:20:09.115000Z, 1533.59 2012-04-27T06:20:09.225000Z, 1533.59 2012-04-27T06:20:09.318000Z, 1533.59 2012-04-27T06:20:09.412000Z, 1533.59 2012-04-27T06:20:09.521000Z, 1533.59 2012-04-27T06:20:09.615000Z, 1533.59 2012-04-27T06:20:09.709000Z, 1533.59 2012-04-27T06:20:09.818000Z, 1533.59 2012-04-27T06:20:09.912000Z, 1533.59 2012-04-27T06:20:10.021000Z, 1533.59 2012-04-27T06:20:10.115000Z, 1533.59 2012-04-27T06:20:10.209000Z, 1533.59 2012-04-27T06:20:10.318000Z, 1533.59 2012-04-27T06:20:10.412000Z, 1533.59 2012-04-27T06:20:10.521000Z, 1533.59 2012-04-27T06:20:10.615000Z, 1533.59 2012-04-27T06:20:10.709000Z, 1533.59 2012-04-27T06:20:10.818000Z, 1533.59 2012-04-27T06:20:10.912000Z, 1533.59 2012-04-27T06:20:11.021000Z, 1533.59 2012-04-27T06:20:11.115000Z, 1533.59 2012-04-27T06:20:11.209000Z, 1533.59 2012-04-27T06:20:11.318000Z, 1533.59 2012-04-27T06:20:11.412000Z, 1533.59 2012-04-27T06:20:11.521000Z, 1533.59 2012-04-27T06:20:11.615000Z, 1533.59 2012-04-27T06:20:11.709000Z, 1533.59 2012-04-27T06:20:11.818000Z, 1533.59 2012-04-27T06:20:11.928000Z, 1533.59 2012-04-27T06:20:12.021000Z, 1533.59 2012-04-27T06:20:12.115000Z, 1533.59 2012-04-27T06:20:12.209000Z, 1533.59 2012-04-27T06:20:12.303000Z, 1533.59 2012-04-27T06:20:12.412000Z, 1533.59 2012-04-27T06:20:12.521000Z, 1533.59 2012-04-27T06:20:12.615000Z, 1533.59 2012-04-27T06:20:12.725000Z, 1533.59 2012-04-27T06:20:12.818000Z, 1533.59 2012-04-27T06:20:12.912000Z, 1533.59 2012-04-27T06:20:13.021000Z, 1533.59 2012-04-27T06:20:13.115000Z, 1533.59 2012-04-27T06:20:13.209000Z, 1533.59 2012-04-27T06:20:13.318000Z, 1533.59 2012-04-27T06:20:13.412000Z, 1533.59 2012-04-27T06:20:13.521000Z, 1533.59 2012-04-27T06:20:13.615000Z, 1533.59 2012-04-27T06:20:13.709000Z, 1533.59 2012-04-27T06:20:13.818000Z, 1533.59 2012-04-27T06:20:13.912000Z, 1533.59 2012-04-27T06:20:14.006000Z, 1533.59 2012-04-27T06:20:14.115000Z, 1533.59 2012-04-27T06:20:14.209000Z, 1533.59 2012-04-27T06:20:14.318000Z, 1533.59 2012-04-27T06:20:14.412000Z, 1533.59 2012-04-27T06:20:14.506000Z, 1533.59 2012-04-27T06:20:14.615000Z, 1533.59 2012-04-27T06:20:14.709000Z, 1533.59 2012-04-27T06:20:14.818000Z, 1533.59 2012-04-27T06:20:14.912000Z, 1533.59 2012-04-27T06:20:15.006000Z, 1533.59 2012-04-27T06:20:15.115000Z, 1533.59 2012-04-27T06:20:15.225000Z, 1533.59 2012-04-27T06:20:15.303000Z, 1533.59 2012-04-27T06:20:15.412000Z, 1533.59 2012-04-27T06:20:15.521000Z, 1533.59 2012-04-27T06:20:15.615000Z, 1533.59 2012-04-27T06:20:15.709000Z, 1533.59 2012-04-27T06:20:15.818000Z, 1533.59 2012-04-27T06:20:15.912000Z, 1533.59 2012-04-27T06:20:16.021000Z, 1533.59 2012-04-27T06:20:16.115000Z, 1533.59 2012-04-27T06:20:16.209000Z, 1533.59 2012-04-27T06:20:16.303000Z, 1533.59 2012-04-27T06:20:16.412000Z, 1533.59 2012-04-27T06:20:16.521000Z, 1533.59 2012-04-27T06:20:16.615000Z, 1533.59 2012-04-27T06:20:16.709000Z, 1533.59 2012-04-27T06:20:16.818000Z, 1533.59 2012-04-27T06:20:16.928000Z, 1533.59 2012-04-27T06:20:17.022000Z, 1533.59 2012-04-27T06:20:17.115000Z, 1533.59 2012-04-27T06:20:17.209000Z, 1533.59 2012-04-27T06:20:17.428000Z, 1533.58 2012-04-27T06:20:17.428000Z, 1533.59 2012-04-27T06:20:17.522000Z, 1533.59 2012-04-27T06:20:17.615000Z, 1533.59 2012-04-27T06:20:17.709000Z, 1533.59 2012-04-27T06:20:17.818000Z, 1533.58 2012-04-27T06:20:17.912000Z, 1533.58 2012-04-27T06:20:18.022000Z, 1533.58 2012-04-27T06:20:18.115000Z, 1533.58 2012-04-27T06:20:18.209000Z, 1533.59 2012-04-27T06:20:18.303000Z, 1533.59 2012-04-27T06:20:18.412000Z, 1533.59 2012-04-27T06:20:18.522000Z, 1533.59 2012-04-27T06:20:18.615000Z, 1533.59 2012-04-27T06:20:18.709000Z, 1533.59 2012-04-27T06:20:18.818000Z, 1533.59 2012-04-27T06:20:18.912000Z, 1533.59 2012-04-27T06:20:19.022000Z, 1533.59 2012-04-27T06:20:19.115000Z, 1533.59 2012-04-27T06:20:19.209000Z, 1533.59 2012-04-27T06:20:19.318000Z, 1533.59 2012-04-27T06:20:19.412000Z, 1533.59 2012-04-27T06:20:19.506000Z, 1533.59 2012-04-27T06:20:19.615000Z, 1533.59 2012-04-27T06:20:19.709000Z, 1533.59 2012-04-27T06:20:19.818000Z, 1533.59 2012-04-27T06:20:19.912000Z, 1533.59 2012-04-27T06:20:20.006000Z, 1533.59 2012-04-27T06:20:20.115000Z, 1533.59 2012-04-27T06:20:20.209000Z, 1533.59 2012-04-27T06:20:20.303000Z, 1533.59 2012-04-27T06:20:20.412000Z, 1533.59 2012-04-27T06:20:20.522000Z, 1533.59 2012-04-27T06:20:20.615000Z, 1533.59 2012-04-27T06:20:20.709000Z, 1533.59 2012-04-27T06:20:20.818000Z, 1533.59 2012-04-27T06:20:20.912000Z, 1533.59 2012-04-27T06:20:21.022000Z, 1533.59 2012-04-27T06:20:21.115000Z, 1533.59 2012-04-27T06:20:21.209000Z, 1533.59 2012-04-27T06:20:21.318000Z, 1533.59 2012-04-27T06:20:21.412000Z, 1533.59 2012-04-27T06:20:21.522000Z, 1533.59 2012-04-27T06:20:21.615000Z, 1533.59 2012-04-27T06:20:21.709000Z, 1533.59 2012-04-27T06:20:21.818000Z, 1533.59 2012-04-27T06:20:21.912000Z, 1533.59 2012-04-27T06:20:22.022000Z, 1533.59 2012-04-27T06:20:22.115000Z, 1533.59 2012-04-27T06:20:22.209000Z, 1533.59 2012-04-27T06:20:22.318000Z, 1533.59 2012-04-27T06:20:22.412000Z, 1533.59 2012-04-27T06:20:22.537000Z, 1533.59 2012-04-27T06:20:22.615000Z, 1533.59 2012-04-27T06:20:22.709000Z, 1533.59 2012-04-27T06:20:22.818000Z, 1533.59 2012-04-27T06:20:22.912000Z, 1533.59 2012-04-27T06:20:23.022000Z, 1533.59 2012-04-27T06:20:23.115000Z, 1533.59 2012-04-27T06:20:23.209000Z, 1533.59 2012-04-27T06:20:23.318000Z, 1533.59 2012-04-27T06:20:23.412000Z, 1533.59 2012-04-27T06:20:23.522000Z, 1533.59 2012-04-27T06:20:23.615000Z, 1533.59 2012-04-27T06:20:23.709000Z, 1533.58 2012-04-27T06:20:23.818000Z, 1533.58 2012-04-27T06:20:23.912000Z, 1533.58 2012-04-27T06:20:24.022000Z, 1533.58 2012-04-27T06:20:24.115000Z, 1533.58 2012-04-27T06:20:24.209000Z, 1533.58 2012-04-27T06:20:24.318000Z, 1533.58 2012-04-27T06:20:24.412000Z, 1533.58 2012-04-27T06:20:24.522000Z, 1533.58 2012-04-27T06:20:24.615000Z, 1533.58 2012-04-27T06:20:24.709000Z, 1533.58 2012-04-27T06:20:24.818000Z, 1533.58 2012-04-27T06:20:24.912000Z, 1533.58 2012-04-27T06:20:25.022000Z, 1533.58 2012-04-27T06:20:25.115000Z, 1533.58 2012-04-27T06:20:25.209000Z, 1533.58 2012-04-27T06:20:25.303000Z, 1533.58 2012-04-27T06:20:25.412000Z, 1533.58 2012-04-27T06:20:25.522000Z, 1533.58 2012-04-27T06:20:25.615000Z, 1533.58 2012-04-27T06:20:25.709000Z, 1533.58 2012-04-27T06:20:25.818000Z, 1533.58 2012-04-27T06:20:25.912000Z, 1533.58 2012-04-27T06:20:26.022000Z, 1533.58 2012-04-27T06:20:26.115000Z, 1533.58 2012-04-27T06:20:26.209000Z, 1533.58 2012-04-27T06:20:26.318000Z, 1533.58 2012-04-27T06:20:26.412000Z, 1533.58 2012-04-27T06:20:26.522000Z, 1533.58 2012-04-27T06:20:26.615000Z, 1533.59 2012-04-27T06:20:26.709000Z, 1533.59 2012-04-27T06:20:26.819000Z, 1533.59 2012-04-27T06:20:26.912000Z, 1533.59 2012-04-27T06:20:27.022000Z, 1533.59 2012-04-27T06:20:27.115000Z, 1533.59 2012-04-27T06:20:27.209000Z, 1533.59 2012-04-27T06:20:27.319000Z, 1533.59 2012-04-27T06:20:27.412000Z, 1533.59 2012-04-27T06:20:27.522000Z, 1533.59 2012-04-27T06:20:27.615000Z, 1533.59 2012-04-27T06:20:27.709000Z, 1533.59 2012-04-27T06:20:27.819000Z, 1533.59 2012-04-27T06:20:27.912000Z, 1533.59 2012-04-27T06:20:28.022000Z, 1533.59 2012-04-27T06:20:28.115000Z, 1533.59 2012-04-27T06:20:28.209000Z, 1533.59 2012-04-27T06:20:28.319000Z, 1533.59 2012-04-27T06:20:28.412000Z, 1533.59 2012-04-27T06:20:28.522000Z, 1533.59 2012-04-27T06:20:28.631000Z, 1533.59 2012-04-27T06:20:28.709000Z, 1533.59 2012-04-27T06:20:28.819000Z, 1533.59 2012-04-27T06:20:28.912000Z, 1533.59 2012-04-27T06:20:29.022000Z, 1533.59 2012-04-27T06:20:29.115000Z, 1533.59 2012-04-27T06:20:29.209000Z, 1533.59 2012-04-27T06:20:29.319000Z, 1533.59 2012-04-27T06:20:29.412000Z, 1533.59 2012-04-27T06:20:29.522000Z, 1533.59 2012-04-27T06:20:29.615000Z, 1533.59 2012-04-27T06:20:29.709000Z, 1533.59 2012-04-27T06:20:29.819000Z, 1533.59 2012-04-27T06:20:29.912000Z, 1533.59 2012-04-27T06:20:30.022000Z, 1533.59 2012-04-27T06:20:30.115000Z, 1533.59 2012-04-27T06:20:30.209000Z, 1533.59 2012-04-27T06:20:30.319000Z, 1533.59 2012-04-27T06:20:30.412000Z, 1533.59 2012-04-27T06:20:30.522000Z, 1533.59 2012-04-27T06:20:30.615000Z, 1533.59 2012-04-27T06:20:30.709000Z, 1533.59 2012-04-27T06:20:30.819000Z, 1533.59 2012-04-27T06:20:30.912000Z, 1533.59 2012-04-27T06:20:31.022000Z, 1533.59 2012-04-27T06:20:31.115000Z, 1533.59 2012-04-27T06:20:31.209000Z, 1533.59 2012-04-27T06:20:31.303000Z, 1533.58 2012-04-27T06:20:31.412000Z, 1533.58 2012-04-27T06:20:31.522000Z, 1533.58 2012-04-27T06:20:31.615000Z, 1533.58 2012-04-27T06:20:31.709000Z, 1533.58 2012-04-27T06:20:31.819000Z, 1533.58 2012-04-27T06:20:31.912000Z, 1533.58 2012-04-27T06:20:32.022000Z, 1533.58 2012-04-27T06:20:32.115000Z, 1533.58 2012-04-27T06:20:32.209000Z, 1533.58 2012-04-27T06:20:32.303000Z, 1533.58 2012-04-27T06:20:32.412000Z, 1533.58 2012-04-27T06:20:32.522000Z, 1533.58 2012-04-27T06:20:32.615000Z, 1533.58 2012-04-27T06:20:32.709000Z, 1533.58 2012-04-27T06:20:32.819000Z, 1533.58 2012-04-27T06:20:32.912000Z, 1533.58 2012-04-27T06:20:33.022000Z, 1533.58 2012-04-27T06:20:33.115000Z, 1533.58 2012-04-27T06:20:33.209000Z, 1533.58 2012-04-27T06:20:33.319000Z, 1533.58 2012-04-27T06:20:33.412000Z, 1533.58 2012-04-27T06:20:33.506000Z, 1533.58 2012-04-27T06:20:33.615000Z, 1533.58 2012-04-27T06:20:33.709000Z, 1533.58 2012-04-27T06:20:33.819000Z, 1533.58 2012-04-27T06:20:33.912000Z, 1533.58 2012-04-27T06:20:34.022000Z, 1533.58 2012-04-27T06:20:34.115000Z, 1533.58 2012-04-27T06:20:34.209000Z, 1533.58 2012-04-27T06:20:34.319000Z, 1533.58 2012-04-27T06:20:34.412000Z, 1533.58 2012-04-27T06:20:34.522000Z, 1533.58 2012-04-27T06:20:34.615000Z, 1533.58 2012-04-27T06:20:34.709000Z, 1533.58 2012-04-27T06:20:34.819000Z, 1533.59 2012-04-27T06:20:34.912000Z, 1533.59 2012-04-27T06:20:35.037000Z, 1533.59 2012-04-27T06:20:35.115000Z, 1533.59 2012-04-27T06:20:35.209000Z, 1533.59 2012-04-27T06:20:35.319000Z, 1533.59 2012-04-27T06:20:35.412000Z, 1533.59 2012-04-27T06:20:35.522000Z, 1533.59 2012-04-27T06:20:35.615000Z, 1533.59 2012-04-27T06:20:35.709000Z, 1533.59 2012-04-27T06:20:35.819000Z, 1533.59 2012-04-27T06:20:35.912000Z, 1533.59 2012-04-27T06:20:36.022000Z, 1533.59 2012-04-27T06:20:36.115000Z, 1533.59 2012-04-27T06:20:36.209000Z, 1533.59 2012-04-27T06:20:36.319000Z, 1533.59 2012-04-27T06:20:36.412000Z, 1533.59 2012-04-27T06:20:36.506000Z, 1533.59 2012-04-27T06:20:36.616000Z, 1533.59 2012-04-27T06:20:36.709000Z, 1533.59 2012-04-27T06:20:36.819000Z, 1533.59 2012-04-27T06:20:36.912000Z, 1533.59 2012-04-27T06:20:37.006000Z, 1533.59 2012-04-27T06:20:37.116000Z, 1533.59 2012-04-27T06:20:37.209000Z, 1533.59 2012-04-27T06:20:37.303000Z, 1533.59 2012-04-27T06:20:37.412000Z, 1533.59 2012-04-27T06:20:37.506000Z, 1533.59 2012-04-27T06:20:37.616000Z, 1533.59 2012-04-27T06:20:37.709000Z, 1533.59 2012-04-27T06:20:37.819000Z, 1533.59 2012-04-27T06:20:37.912000Z, 1533.59 2012-04-27T06:20:38.022000Z, 1533.59 2012-04-27T06:20:38.100000Z, 1533.59 2012-04-27T06:20:38.209000Z, 1533.59 2012-04-27T06:20:38.303000Z, 1533.59 2012-04-27T06:20:38.412000Z, 1533.59 2012-04-27T06:20:38.522000Z, 1533.59 2012-04-27T06:20:38.616000Z, 1533.59 2012-04-27T06:20:38.709000Z, 1533.59 2012-04-27T06:20:38.819000Z, 1533.59 2012-04-27T06:20:38.912000Z, 1533.59 2012-04-27T06:20:39.022000Z, 1533.59 2012-04-27T06:20:39.116000Z, 1533.59 2012-04-27T06:20:39.209000Z, 1533.60 2012-04-27T06:20:39.303000Z, 1533.60 2012-04-27T06:20:39.412000Z, 1533.60 2012-04-27T06:20:39.506000Z, 1533.60 2012-04-27T06:20:39.616000Z, 1533.60 2012-04-27T06:20:39.709000Z, 1533.60 2012-04-27T06:20:39.819000Z, 1533.60 2012-04-27T06:20:39.912000Z, 1533.60 2012-04-27T06:20:40.006000Z, 1533.60 2012-04-27T06:20:40.116000Z, 1533.60 2012-04-27T06:20:40.209000Z, 1533.60 2012-04-27T06:20:40.303000Z, 1533.60 2012-04-27T06:20:40.412000Z, 1533.60 2012-04-27T06:20:40.522000Z, 1533.60 2012-04-27T06:20:40.616000Z, 1533.60 2012-04-27T06:20:40.709000Z, 1533.60 2012-04-27T06:20:40.819000Z, 1533.60 2012-04-27T06:20:40.912000Z, 1533.60 2012-04-27T06:20:41.022000Z, 1533.60 2012-04-27T06:20:41.116000Z, 1533.60 2012-04-27T06:20:41.209000Z, 1533.60 2012-04-27T06:20:41.319000Z, 1533.60 2012-04-27T06:20:41.412000Z, 1533.60 2012-04-27T06:20:41.522000Z, 1533.60 2012-04-27T06:20:41.616000Z, 1533.60 2012-04-27T06:20:41.709000Z, 1533.60 2012-04-27T06:20:41.819000Z, 1533.60 2012-04-27T06:20:41.912000Z, 1533.60 2012-04-27T06:20:42.006000Z, 1533.60 2012-04-27T06:20:42.116000Z, 1533.60 2012-04-27T06:20:42.209000Z, 1533.60 2012-04-27T06:20:42.319000Z, 1533.60 2012-04-27T06:20:42.412000Z, 1533.60 2012-04-27T06:20:42.522000Z, 1533.60 2012-04-27T06:20:42.616000Z, 1533.60 2012-04-27T06:20:42.709000Z, 1533.60 2012-04-27T06:20:42.819000Z, 1533.60 2012-04-27T06:20:42.912000Z, 1533.60 2012-04-27T06:20:43.022000Z, 1533.60 2012-04-27T06:20:43.116000Z, 1533.60 2012-04-27T06:20:43.209000Z, 1533.60 2012-04-27T06:20:43.319000Z, 1533.60 2012-04-27T06:20:43.412000Z, 1533.60 2012-04-27T06:20:43.522000Z, 1533.60 2012-04-27T06:20:43.616000Z, 1533.60 2012-04-27T06:20:43.709000Z, 1533.60 2012-04-27T06:20:43.819000Z, 1533.60 2012-04-27T06:20:43.912000Z, 1533.60 2012-04-27T06:20:44.022000Z, 1533.61 2012-04-27T06:20:44.116000Z, 1533.61 2012-04-27T06:20:44.209000Z, 1533.61 2012-04-27T06:20:44.319000Z, 1533.61 2012-04-27T06:20:44.412000Z, 1533.61 2012-04-27T06:20:44.522000Z, 1533.61 2012-04-27T06:20:44.616000Z, 1533.60 2012-04-27T06:20:44.709000Z, 1533.60 2012-04-27T06:20:44.819000Z, 1533.60 2012-04-27T06:20:44.912000Z, 1533.60 2012-04-27T06:20:45.022000Z, 1533.60 2012-04-27T06:20:45.116000Z, 1533.60 2012-04-27T06:20:45.209000Z, 1533.60 2012-04-27T06:20:45.319000Z, 1533.60 2012-04-27T06:20:45.412000Z, 1533.60 2012-04-27T06:20:45.522000Z, 1533.59 2012-04-27T06:20:45.616000Z, 1533.59 2012-04-27T06:20:45.709000Z, 1533.59 2012-04-27T06:20:45.819000Z, 1533.59 2012-04-27T06:20:45.912000Z, 1533.59 2012-04-27T06:20:46.006000Z, 1533.59 2012-04-27T06:20:46.116000Z, 1533.59 2012-04-27T06:20:46.209000Z, 1533.59 2012-04-27T06:20:46.319000Z, 1533.59 2012-04-27T06:20:46.413000Z, 1533.59 2012-04-27T06:20:46.522000Z, 1533.59 2012-04-27T06:20:46.616000Z, 1533.59 2012-04-27T06:20:46.709000Z, 1533.59 2012-04-27T06:20:46.819000Z, 1533.59 2012-04-27T06:20:46.913000Z, 1533.59 2012-04-27T06:20:47.022000Z, 1533.59 2012-04-27T06:20:47.116000Z, 1533.59 2012-04-27T06:20:47.209000Z, 1533.59 2012-04-27T06:20:47.366000Z, 1533.59 2012-04-27T06:20:47.413000Z, 1533.59 2012-04-27T06:20:47.522000Z, 1533.59 2012-04-27T06:20:47.616000Z, 1533.59 2012-04-27T06:20:47.709000Z, 1533.59 2012-04-27T06:20:47.819000Z, 1533.59 2012-04-27T06:20:47.913000Z, 1533.59 2012-04-27T06:20:48.022000Z, 1533.59 2012-04-27T06:20:48.116000Z, 1533.59 2012-04-27T06:20:48.209000Z, 1533.59 2012-04-27T06:20:48.319000Z, 1533.59 2012-04-27T06:20:48.413000Z, 1533.59 2012-04-27T06:20:48.506000Z, 1533.59 2012-04-27T06:20:48.616000Z, 1533.59 2012-04-27T06:20:48.709000Z, 1533.59 2012-04-27T06:20:48.819000Z, 1533.59 2012-04-27T06:20:48.913000Z, 1533.59 2012-04-27T06:20:49.022000Z, 1533.58 2012-04-27T06:20:49.116000Z, 1533.58 2012-04-27T06:20:49.209000Z, 1533.58 2012-04-27T06:20:49.319000Z, 1533.58 2012-04-27T06:20:49.413000Z, 1533.58 2012-04-27T06:20:49.522000Z, 1533.58 2012-04-27T06:20:49.616000Z, 1533.58 2012-04-27T06:20:49.709000Z, 1533.58 2012-04-27T06:20:49.819000Z, 1533.58 2012-04-27T06:20:49.913000Z, 1533.58 2012-04-27T06:20:50.022000Z, 1533.58 2012-04-27T06:20:50.116000Z, 1533.58 2012-04-27T06:20:50.209000Z, 1533.58 2012-04-27T06:20:50.319000Z, 1533.58 2012-04-27T06:20:50.413000Z, 1533.58 2012-04-27T06:20:50.522000Z, 1533.58 2012-04-27T06:20:50.616000Z, 1533.58 2012-04-27T06:20:50.709000Z, 1533.58 2012-04-27T06:20:50.819000Z, 1533.58 2012-04-27T06:20:50.913000Z, 1533.58 2012-04-27T06:20:51.022000Z, 1533.58 2012-04-27T06:20:51.116000Z, 1533.58 2012-04-27T06:20:51.209000Z, 1533.58 2012-04-27T06:20:51.319000Z, 1533.58 2012-04-27T06:20:51.413000Z, 1533.58 2012-04-27T06:20:51.506000Z, 1533.58 2012-04-27T06:20:51.616000Z, 1533.58 2012-04-27T06:20:51.725000Z, 1533.58 2012-04-27T06:20:51.819000Z, 1533.58 2012-04-27T06:20:51.913000Z, 1533.58 2012-04-27T06:20:52.022000Z, 1533.58 2012-04-27T06:20:52.116000Z, 1533.58 2012-04-27T06:20:52.209000Z, 1533.58 2012-04-27T06:20:52.319000Z, 1533.58 2012-04-27T06:20:52.413000Z, 1533.58 2012-04-27T06:20:52.522000Z, 1533.58 2012-04-27T06:20:52.616000Z, 1533.58 2012-04-27T06:20:52.709000Z, 1533.58 2012-04-27T06:20:52.819000Z, 1533.58 2012-04-27T06:20:52.913000Z, 1533.58 2012-04-27T06:20:53.038000Z, 1533.58 2012-04-27T06:20:53.116000Z, 1533.58 2012-04-27T06:20:53.209000Z, 1533.58 2012-04-27T06:20:53.303000Z, 1533.59 2012-04-27T06:20:53.413000Z, 1533.59 2012-04-27T06:20:53.522000Z, 1533.59 2012-04-27T06:20:53.616000Z, 1533.59 2012-04-27T06:20:53.709000Z, 1533.59 2012-04-27T06:20:53.819000Z, 1533.59 2012-04-27T06:20:53.913000Z, 1533.59 2012-04-27T06:20:54.022000Z, 1533.59 2012-04-27T06:20:54.116000Z, 1533.59 2012-04-27T06:20:54.209000Z, 1533.59 2012-04-27T06:20:54.319000Z, 1533.59 2012-04-27T06:20:54.413000Z, 1533.59 2012-04-27T06:20:54.522000Z, 1533.59 2012-04-27T06:20:54.616000Z, 1533.59 2012-04-27T06:20:54.709000Z, 1533.59 2012-04-27T06:20:54.819000Z, 1533.59 2012-04-27T06:20:54.913000Z, 1533.59 2012-04-27T06:20:55.022000Z, 1533.59 2012-04-27T06:20:55.116000Z, 1533.59 2012-04-27T06:20:55.209000Z, 1533.59 2012-04-27T06:20:55.319000Z, 1533.59 2012-04-27T06:20:55.413000Z, 1533.59 2012-04-27T06:20:55.522000Z, 1533.59 2012-04-27T06:20:55.616000Z, 1533.59 2012-04-27T06:20:55.709000Z, 1533.59 2012-04-27T06:20:55.819000Z, 1533.59 2012-04-27T06:20:55.913000Z, 1533.59 2012-04-27T06:20:56.022000Z, 1533.59 2012-04-27T06:20:56.116000Z, 1533.59 2012-04-27T06:20:56.256000Z, 1533.59 2012-04-27T06:20:56.319000Z, 1533.59 2012-04-27T06:20:56.413000Z, 1533.59 2012-04-27T06:20:56.506000Z, 1533.59 2012-04-27T06:20:56.616000Z, 1533.59 2012-04-27T06:20:56.710000Z, 1533.59 2012-04-27T06:20:56.819000Z, 1533.59 2012-04-27T06:20:56.913000Z, 1533.59 2012-04-27T06:20:57.022000Z, 1533.59 2012-04-27T06:20:57.116000Z, 1533.59 2012-04-27T06:20:57.210000Z, 1533.59 2012-04-27T06:20:57.319000Z, 1533.59 2012-04-27T06:20:57.428000Z, 1533.59 2012-04-27T06:20:57.522000Z, 1533.59 2012-04-27T06:20:57.616000Z, 1533.59 2012-04-27T06:20:57.710000Z, 1533.59 2012-04-27T06:20:57.819000Z, 1533.59 2012-04-27T06:20:57.913000Z, 1533.59 2012-04-27T06:20:58.022000Z, 1533.59 2012-04-27T06:20:58.116000Z, 1533.59 2012-04-27T06:20:58.210000Z, 1533.59 2012-04-27T06:20:58.319000Z, 1533.59 2012-04-27T06:20:58.413000Z, 1533.59 2012-04-27T06:20:58.522000Z, 1533.59 2012-04-27T06:20:58.616000Z, 1533.59 2012-04-27T06:20:58.710000Z, 1533.59 2012-04-27T06:20:58.819000Z, 1533.59 2012-04-27T06:20:58.913000Z, 1533.59 2012-04-27T06:20:59.038000Z, 1533.59 2012-04-27T06:20:59.116000Z, 1533.59 2012-04-27T06:20:59.241000Z, 1533.59 2012-04-27T06:20:59.319000Z, 1533.59 2012-04-27T06:20:59.413000Z, 1533.59 2012-04-27T06:20:59.506000Z, 1533.59 2012-04-27T06:20:59.616000Z, 1533.59 2012-04-27T06:20:59.710000Z, 1533.59 2012-04-27T06:20:59.819000Z, 1533.59 2012-04-27T06:20:59.928000Z, 1533.59 2012-04-27T06:21:00.006000Z, 1533.59 2012-04-27T06:21:00.116000Z, 1533.59 2012-04-27T06:21:00.210000Z, 1533.59 2012-04-27T06:21:00.319000Z, 1533.59 2012-04-27T06:21:00.413000Z, 1533.59 2012-04-27T06:21:00.506000Z, 1533.59 2012-04-27T06:21:00.616000Z, 1533.59 2012-04-27T06:21:00.710000Z, 1533.59 2012-04-27T06:21:00.819000Z, 1533.59 2012-04-27T06:21:00.913000Z, 1533.59 2012-04-27T06:21:01.006000Z, 1533.59 2012-04-27T06:21:01.116000Z, 1533.59 2012-04-27T06:21:01.210000Z, 1533.59 2012-04-27T06:21:01.366000Z, 1533.59 2012-04-27T06:21:01.413000Z, 1533.59 2012-04-27T06:21:01.506000Z, 1533.59 2012-04-27T06:21:01.616000Z, 1533.59 2012-04-27T06:21:01.710000Z, 1533.59 2012-04-27T06:21:01.819000Z, 1533.59 2012-04-27T06:21:01.913000Z, 1533.59 2012-04-27T06:21:02.006000Z, 1533.58 2012-04-27T06:21:02.116000Z, 1533.58 2012-04-27T06:21:02.210000Z, 1533.58 2012-04-27T06:21:02.319000Z, 1533.58 2012-04-27T06:21:02.413000Z, 1533.58 2012-04-27T06:21:02.506000Z, 1533.58 2012-04-27T06:21:02.616000Z, 1533.58 2012-04-27T06:21:02.710000Z, 1533.58 2012-04-27T06:21:02.803000Z, 1533.58 2012-04-27T06:21:02.913000Z, 1533.58 2012-04-27T06:21:03.022000Z, 1533.58 2012-04-27T06:21:03.116000Z, 1533.58 2012-04-27T06:21:03.210000Z, 1533.58 2012-04-27T06:21:03.319000Z, 1533.58 2012-04-27T06:21:03.413000Z, 1533.58 2012-04-27T06:21:03.522000Z, 1533.58 2012-04-27T06:21:03.616000Z, 1533.58 2012-04-27T06:21:03.710000Z, 1533.58 2012-04-27T06:21:03.819000Z, 1533.58 2012-04-27T06:21:03.913000Z, 1533.58 2012-04-27T06:21:04.006000Z, 1533.58 2012-04-27T06:21:04.116000Z, 1533.58 2012-04-27T06:21:04.210000Z, 1533.58 2012-04-27T06:21:04.319000Z, 1533.58 2012-04-27T06:21:04.413000Z, 1533.58 2012-04-27T06:21:04.522000Z, 1533.58 2012-04-27T06:21:04.616000Z, 1533.58 2012-04-27T06:21:04.710000Z, 1533.58 2012-04-27T06:21:04.819000Z, 1533.58 2012-04-27T06:21:04.913000Z, 1533.58 2012-04-27T06:21:05.006000Z, 1533.58 2012-04-27T06:21:05.116000Z, 1533.58 2012-04-27T06:21:05.210000Z, 1533.58 2012-04-27T06:21:05.319000Z, 1533.58 2012-04-27T06:21:05.413000Z, 1533.58 2012-04-27T06:21:05.522000Z, 1533.59 2012-04-27T06:21:05.616000Z, 1533.59 2012-04-27T06:21:05.710000Z, 1533.59 2012-04-27T06:21:05.819000Z, 1533.59 2012-04-27T06:21:05.913000Z, 1533.59 2012-04-27T06:21:06.007000Z, 1533.59 2012-04-27T06:21:06.116000Z, 1533.59 2012-04-27T06:21:06.210000Z, 1533.58 2012-04-27T06:21:06.319000Z, 1533.58 2012-04-27T06:21:06.413000Z, 1533.58 2012-04-27T06:21:06.522000Z, 1533.58 2012-04-27T06:21:06.616000Z, 1533.58 2012-04-27T06:21:06.710000Z, 1533.58 2012-04-27T06:21:06.819000Z, 1533.58 2012-04-27T06:21:06.913000Z, 1533.58 2012-04-27T06:21:07.022000Z, 1533.58 2012-04-27T06:21:07.116000Z, 1533.58 2012-04-27T06:21:07.210000Z, 1533.58 2012-04-27T06:21:07.303000Z, 1533.58 2012-04-27T06:21:07.413000Z, 1533.58 2012-04-27T06:21:07.522000Z, 1533.58 2012-04-27T06:21:07.616000Z, 1533.58 2012-04-27T06:21:07.710000Z, 1533.58 2012-04-27T06:21:07.819000Z, 1533.58 2012-04-27T06:21:07.913000Z, 1533.58 2012-04-27T06:21:08.007000Z, 1533.58 2012-04-27T06:21:08.116000Z, 1533.58 2012-04-27T06:21:08.210000Z, 1533.58 2012-04-27T06:21:08.319000Z, 1533.58 2012-04-27T06:21:08.413000Z, 1533.58 2012-04-27T06:21:08.507000Z, 1533.58 2012-04-27T06:21:08.616000Z, 1533.58 2012-04-27T06:21:08.710000Z, 1533.58 2012-04-27T06:21:08.819000Z, 1533.58 2012-04-27T06:21:08.913000Z, 1533.58 2012-04-27T06:21:09.038000Z, 1533.58 2012-04-27T06:21:09.116000Z, 1533.58 2012-04-27T06:21:09.210000Z, 1533.58 2012-04-27T06:21:09.319000Z, 1533.58 2012-04-27T06:21:09.413000Z, 1533.59 2012-04-27T06:21:09.522000Z, 1533.59 2012-04-27T06:21:09.616000Z, 1533.59 2012-04-27T06:21:09.710000Z, 1533.59 2012-04-27T06:21:09.819000Z, 1533.59 2012-04-27T06:21:09.913000Z, 1533.59 2012-04-27T06:21:10.022000Z, 1533.59 2012-04-27T06:21:10.116000Z, 1533.58 2012-04-27T06:21:10.210000Z, 1533.58 2012-04-27T06:21:10.319000Z, 1533.58 2012-04-27T06:21:10.413000Z, 1533.58 2012-04-27T06:21:10.522000Z, 1533.58 2012-04-27T06:21:10.616000Z, 1533.58 2012-04-27T06:21:10.710000Z, 1533.58 2012-04-27T06:21:10.819000Z, 1533.58 2012-04-27T06:21:10.913000Z, 1533.58 2012-04-27T06:21:11.022000Z, 1533.58 2012-04-27T06:21:11.116000Z, 1533.58 2012-04-27T06:21:11.210000Z, 1533.58 2012-04-27T06:21:11.319000Z, 1533.58 2012-04-27T06:21:11.413000Z, 1533.58 2012-04-27T06:21:11.522000Z, 1533.58 2012-04-27T06:21:11.616000Z, 1533.58 2012-04-27T06:21:11.710000Z, 1533.58 2012-04-27T06:21:11.819000Z, 1533.58 2012-04-27T06:21:11.913000Z, 1533.58 2012-04-27T06:21:12.007000Z, 1533.58 2012-04-27T06:21:12.116000Z, 1533.58 2012-04-27T06:21:12.210000Z, 1533.58 2012-04-27T06:21:12.319000Z, 1533.58 2012-04-27T06:21:12.413000Z, 1533.58 2012-04-27T06:21:12.507000Z, 1533.58 2012-04-27T06:21:12.616000Z, 1533.58 2012-04-27T06:21:12.710000Z, 1533.58 2012-04-27T06:21:12.819000Z, 1533.58 2012-04-27T06:21:12.913000Z, 1533.58 2012-04-27T06:21:13.022000Z, 1533.58 2012-04-27T06:21:13.116000Z, 1533.58 2012-04-27T06:21:13.210000Z, 1533.58 2012-04-27T06:21:13.303000Z, 1533.58 2012-04-27T06:21:13.413000Z, 1533.58 2012-04-27T06:21:13.522000Z, 1533.58 2012-04-27T06:21:13.616000Z, 1533.58 2012-04-27T06:21:13.710000Z, 1533.58 2012-04-27T06:21:13.819000Z, 1533.58 2012-04-27T06:21:13.913000Z, 1533.58 2012-04-27T06:21:14.022000Z, 1533.58 2012-04-27T06:21:14.116000Z, 1533.58 2012-04-27T06:21:14.210000Z, 1533.58 2012-04-27T06:21:14.319000Z, 1533.58 2012-04-27T06:21:14.413000Z, 1533.58 2012-04-27T06:21:14.522000Z, 1533.58 2012-04-27T06:21:14.616000Z, 1533.58 2012-04-27T06:21:14.710000Z, 1533.58 2012-04-27T06:21:14.819000Z, 1533.57 2012-04-27T06:21:14.913000Z, 1533.57 2012-04-27T06:21:15.022000Z, 1533.57 2012-04-27T06:21:15.116000Z, 1533.57 2012-04-27T06:21:15.210000Z, 1533.57 2012-04-27T06:21:15.319000Z, 1533.57 2012-04-27T06:21:15.413000Z, 1533.57 2012-04-27T06:21:15.522000Z, 1533.57 2012-04-27T06:21:15.616000Z, 1533.57 2012-04-27T06:21:15.710000Z, 1533.57 2012-04-27T06:21:15.819000Z, 1533.57 2012-04-27T06:21:15.929000Z, 1533.57 2012-04-27T06:21:16.022000Z, 1533.57 2012-04-27T06:21:16.116000Z, 1533.57 2012-04-27T06:21:16.210000Z, 1533.57 2012-04-27T06:21:16.319000Z, 1533.57 2012-04-27T06:21:16.413000Z, 1533.58 2012-04-27T06:21:16.522000Z, 1533.57 2012-04-27T06:21:16.616000Z, 1533.57 2012-04-27T06:21:16.710000Z, 1533.57 2012-04-27T06:21:16.819000Z, 1533.57 2012-04-27T06:21:16.913000Z, 1533.57 2012-04-27T06:21:17.022000Z, 1533.58 2012-04-27T06:21:17.116000Z, 1533.58 2012-04-27T06:21:17.210000Z, 1533.58 2012-04-27T06:21:17.319000Z, 1533.58 2012-04-27T06:21:17.413000Z, 1533.58 2012-04-27T06:21:17.522000Z, 1533.58 2012-04-27T06:21:17.616000Z, 1533.58 2012-04-27T06:21:17.710000Z, 1533.58 2012-04-27T06:21:17.819000Z, 1533.58 2012-04-27T06:21:17.913000Z, 1533.58 2012-04-27T06:21:18.022000Z, 1533.58 2012-04-27T06:21:18.116000Z, 1533.58 2012-04-27T06:21:18.210000Z, 1533.58 2012-04-27T06:21:18.319000Z, 1533.59 2012-04-27T06:21:18.413000Z, 1533.59 2012-04-27T06:21:18.507000Z, 1533.59 2012-04-27T06:21:18.616000Z, 1533.59 2012-04-27T06:21:18.710000Z, 1533.59 2012-04-27T06:21:18.819000Z, 1533.59 2012-04-27T06:21:18.913000Z, 1533.59 2012-04-27T06:21:19.022000Z, 1533.59 2012-04-27T06:21:19.116000Z, 1533.59 2012-04-27T06:21:19.210000Z, 1533.59 2012-04-27T06:21:19.319000Z, 1533.59 2012-04-27T06:21:19.413000Z, 1533.59 2012-04-27T06:21:19.522000Z, 1533.59 2012-04-27T06:21:19.616000Z, 1533.59 2012-04-27T06:21:19.710000Z, 1533.59 2012-04-27T06:21:19.819000Z, 1533.59 2012-04-27T06:21:19.913000Z, 1533.58 2012-04-27T06:21:20.022000Z, 1533.58 2012-04-27T06:21:20.116000Z, 1533.58 2012-04-27T06:21:20.210000Z, 1533.58 2012-04-27T06:21:20.319000Z, 1533.58 2012-04-27T06:21:20.413000Z, 1533.58 2012-04-27T06:21:20.507000Z, 1533.58 2012-04-27T06:21:20.616000Z, 1533.58 2012-04-27T06:21:20.710000Z, 1533.58 2012-04-27T06:21:20.819000Z, 1533.58 2012-04-27T06:21:20.913000Z, 1533.58 2012-04-27T06:21:21.007000Z, 1533.58 2012-04-27T06:21:21.116000Z, 1533.58 2012-04-27T06:21:21.210000Z, 1533.58 2012-04-27T06:21:21.304000Z, 1533.59 2012-04-27T06:21:21.413000Z, 1533.59 2012-04-27T06:21:21.507000Z, 1533.59 2012-04-27T06:21:21.616000Z, 1533.59 2012-04-27T06:21:21.710000Z, 1533.59 2012-04-27T06:21:21.819000Z, 1533.59 2012-04-27T06:21:21.913000Z, 1533.59 2012-04-27T06:21:22.007000Z, 1533.60 2012-04-27T06:21:22.116000Z, 1533.60 2012-04-27T06:21:22.210000Z, 1533.60 2012-04-27T06:21:22.319000Z, 1533.60 2012-04-27T06:21:22.413000Z, 1533.60 2012-04-27T06:21:22.710000Z, 1533.60 2012-04-27T06:21:22.710000Z, 1533.60 2012-04-27T06:21:22.710000Z, 1533.60 2012-04-27T06:21:22.819000Z, 1533.60 2012-04-27T06:21:22.913000Z, 1533.60 2012-04-27T06:21:23.007000Z, 1533.60 2012-04-27T06:21:23.116000Z, 1533.60 2012-04-27T06:21:23.210000Z, 1533.60 2012-04-27T06:21:23.319000Z, 1533.61 2012-04-27T06:21:23.413000Z, 1533.61 2012-04-27T06:21:23.522000Z, 1533.61 2012-04-27T06:21:23.616000Z, 1533.61 2012-04-27T06:21:23.710000Z, 1533.61 2012-04-27T06:21:23.819000Z, 1533.61 2012-04-27T06:21:23.929000Z, 1533.61 2012-04-27T06:21:24.007000Z, 1533.61 2012-04-27T06:21:24.116000Z, 1533.61 2012-04-27T06:21:24.210000Z, 1533.61 2012-04-27T06:21:24.304000Z, 1533.61 2012-04-27T06:21:24.413000Z, 1533.61 2012-04-27T06:21:24.507000Z, 1533.61 2012-04-27T06:21:24.616000Z, 1533.61 2012-04-27T06:21:24.710000Z, 1533.61 2012-04-27T06:21:24.819000Z, 1533.60 2012-04-27T06:21:24.913000Z, 1533.60 2012-04-27T06:21:25.007000Z, 1533.60 2012-04-27T06:21:25.116000Z, 1533.60 2012-04-27T06:21:25.210000Z, 1533.60 2012-04-27T06:21:25.319000Z, 1533.60 2012-04-27T06:21:25.413000Z, 1533.60 2012-04-27T06:21:25.507000Z, 1533.60 2012-04-27T06:21:25.616000Z, 1533.60 2012-04-27T06:21:25.710000Z, 1533.60 2012-04-27T06:21:25.819000Z, 1533.60 2012-04-27T06:21:25.913000Z, 1533.60 2012-04-27T06:21:26.022000Z, 1533.60 2012-04-27T06:21:26.116000Z, 1533.60 2012-04-27T06:21:26.210000Z, 1533.59 2012-04-27T06:21:26.335000Z, 1533.59 2012-04-27T06:21:26.413000Z, 1533.59 2012-04-27T06:21:26.522000Z, 1533.59 2012-04-27T06:21:26.616000Z, 1533.59 2012-04-27T06:21:26.710000Z, 1533.59 2012-04-27T06:21:26.819000Z, 1533.59 2012-04-27T06:21:26.913000Z, 1533.59 2012-04-27T06:21:27.007000Z, 1533.59 2012-04-27T06:21:27.116000Z, 1533.59 2012-04-27T06:21:27.210000Z, 1533.59 2012-04-27T06:21:27.319000Z, 1533.59 2012-04-27T06:21:27.413000Z, 1533.59 2012-04-27T06:21:27.522000Z, 1533.59 2012-04-27T06:21:27.616000Z, 1533.59 2012-04-27T06:21:27.710000Z, 1533.59 2012-04-27T06:21:27.819000Z, 1533.59 2012-04-27T06:21:27.913000Z, 1533.59 2012-04-27T06:21:28.007000Z, 1533.59 2012-04-27T06:21:28.116000Z, 1533.59 2012-04-27T06:21:28.210000Z, 1533.59 2012-04-27T06:21:28.335000Z, 1533.59 2012-04-27T06:21:28.413000Z, 1533.59 2012-04-27T06:21:28.522000Z, 1533.59 2012-04-27T06:21:28.616000Z, 1533.59 2012-04-27T06:21:28.710000Z, 1533.59 2012-04-27T06:21:28.819000Z, 1533.59 2012-04-27T06:21:28.913000Z, 1533.59 2012-04-27T06:21:29.022000Z, 1533.59 2012-04-27T06:21:29.116000Z, 1533.59 2012-04-27T06:21:29.210000Z, 1533.59 2012-04-27T06:21:29.319000Z, 1533.59 2012-04-27T06:21:29.413000Z, 1533.59 2012-04-27T06:21:29.522000Z, 1533.59 2012-04-27T06:21:29.616000Z, 1533.59 2012-04-27T06:21:29.710000Z, 1533.59 2012-04-27T06:21:29.819000Z, 1533.59 2012-04-27T06:21:29.913000Z, 1533.59 2012-04-27T06:21:30.007000Z, 1533.59 2012-04-27T06:21:30.116000Z, 1533.58 2012-04-27T06:21:30.210000Z, 1533.58 2012-04-27T06:21:30.304000Z, 1533.58 2012-04-27T06:21:30.413000Z, 1533.58 2012-04-27T06:21:30.522000Z, 1533.58 2012-04-27T06:21:30.616000Z, 1533.58 2012-04-27T06:21:30.710000Z, 1533.58 2012-04-27T06:21:30.819000Z, 1533.58 2012-04-27T06:21:30.913000Z, 1533.58 2012-04-27T06:21:31.007000Z, 1533.59 2012-04-27T06:21:31.116000Z, 1533.58 2012-04-27T06:21:31.210000Z, 1533.59 2012-04-27T06:21:31.304000Z, 1533.59 2012-04-27T06:21:31.413000Z, 1533.59 2012-04-27T06:21:31.522000Z, 1533.59 2012-04-27T06:21:31.616000Z, 1533.59 2012-04-27T06:21:31.710000Z, 1533.59 2012-04-27T06:21:31.819000Z, 1533.59 2012-04-27T06:21:31.913000Z, 1533.58 2012-04-27T06:21:32.022000Z, 1533.58 2012-04-27T06:21:32.116000Z, 1533.58 2012-04-27T06:21:32.288000Z, 1533.58 2012-04-27T06:21:32.351000Z, 1533.58 2012-04-27T06:21:32.429000Z, 1533.58 2012-04-27T06:21:32.522000Z, 1533.58 2012-04-27T06:21:32.616000Z, 1533.58 2012-04-27T06:21:32.710000Z, 1533.58 2012-04-27T06:21:32.819000Z, 1533.57 2012-04-27T06:21:32.913000Z, 1533.57 2012-04-27T06:21:33.022000Z, 1533.57 2012-04-27T06:21:33.116000Z, 1533.57 2012-04-27T06:21:33.210000Z, 1533.57 2012-04-27T06:21:33.319000Z, 1533.57 2012-04-27T06:21:33.413000Z, 1533.58 2012-04-27T06:21:33.522000Z, 1533.58 2012-04-27T06:21:33.616000Z, 1533.57 2012-04-27T06:21:33.710000Z, 1533.57 2012-04-27T06:21:33.819000Z, 1533.57 2012-04-27T06:21:33.913000Z, 1533.57 2012-04-27T06:21:34.022000Z, 1533.57 2012-04-27T06:21:34.116000Z, 1533.57 2012-04-27T06:21:34.210000Z, 1533.57 2012-04-27T06:21:34.319000Z, 1533.57 2012-04-27T06:21:34.413000Z, 1533.57 2012-04-27T06:21:34.522000Z, 1533.57 2012-04-27T06:21:34.616000Z, 1533.57 2012-04-27T06:21:34.710000Z, 1533.57 2012-04-27T06:21:34.819000Z, 1533.57 2012-04-27T06:21:34.913000Z, 1533.57 2012-04-27T06:21:35.023000Z, 1533.57 2012-04-27T06:21:35.116000Z, 1533.57 2012-04-27T06:21:35.210000Z, 1533.57 2012-04-27T06:21:35.319000Z, 1533.57 2012-04-27T06:21:35.413000Z, 1533.58 2012-04-27T06:21:35.523000Z, 1533.58 2012-04-27T06:21:35.616000Z, 1533.58 2012-04-27T06:21:35.710000Z, 1533.58 2012-04-27T06:21:35.819000Z, 1533.58 2012-04-27T06:21:35.913000Z, 1533.58 2012-04-27T06:21:36.007000Z, 1533.58 2012-04-27T06:21:36.116000Z, 1533.58 2012-04-27T06:21:36.210000Z, 1533.58 2012-04-27T06:21:36.319000Z, 1533.58 2012-04-27T06:21:36.413000Z, 1533.58 2012-04-27T06:21:36.523000Z, 1533.58 2012-04-27T06:21:36.616000Z, 1533.58 2012-04-27T06:21:36.710000Z, 1533.59 2012-04-27T06:21:36.819000Z, 1533.59 2012-04-27T06:21:36.913000Z, 1533.59 2012-04-27T06:21:37.007000Z, 1533.59 2012-04-27T06:21:37.116000Z, 1533.59 2012-04-27T06:21:37.210000Z, 1533.59 2012-04-27T06:21:37.304000Z, 1533.59 2012-04-27T06:21:37.413000Z, 1533.59 2012-04-27T06:21:37.523000Z, 1533.59 2012-04-27T06:21:37.601000Z, 1533.59 2012-04-27T06:21:37.710000Z, 1533.59 2012-04-27T06:21:37.819000Z, 1533.59 2012-04-27T06:21:37.913000Z, 1533.59 2012-04-27T06:21:38.023000Z, 1533.59 2012-04-27T06:21:38.116000Z, 1533.60 2012-04-27T06:21:38.210000Z, 1533.60 2012-04-27T06:21:38.319000Z, 1533.60 2012-04-27T06:21:38.413000Z, 1533.60 2012-04-27T06:21:38.523000Z, 1533.60 2012-04-27T06:21:38.616000Z, 1533.60 2012-04-27T06:21:38.710000Z, 1533.60 2012-04-27T06:21:38.819000Z, 1533.60 2012-04-27T06:21:38.913000Z, 1533.60 2012-04-27T06:21:39.007000Z, 1533.60 2012-04-27T06:21:39.116000Z, 1533.60 2012-04-27T06:21:39.210000Z, 1533.60 2012-04-27T06:21:39.304000Z, 1533.60 2012-04-27T06:21:39.413000Z, 1533.60 2012-04-27T06:21:39.523000Z, 1533.59 2012-04-27T06:21:39.616000Z, 1533.59 2012-04-27T06:21:39.710000Z, 1533.59 2012-04-27T06:21:39.819000Z, 1533.59 2012-04-27T06:21:39.913000Z, 1533.59 2012-04-27T06:21:40.023000Z, 1533.59 2012-04-27T06:21:40.116000Z, 1533.59 2012-04-27T06:21:40.210000Z, 1533.59 2012-04-27T06:21:40.319000Z, 1533.59 2012-04-27T06:21:40.413000Z, 1533.59 2012-04-27T06:21:40.523000Z, 1533.59 2012-04-27T06:21:40.616000Z, 1533.59 2012-04-27T06:21:40.710000Z, 1533.59 2012-04-27T06:21:40.819000Z, 1533.59 2012-04-27T06:21:40.913000Z, 1533.59 2012-04-27T06:21:41.023000Z, 1533.59 2012-04-27T06:21:41.116000Z, 1533.59 2012-04-27T06:21:41.210000Z, 1533.60 2012-04-27T06:21:41.319000Z, 1533.60 2012-04-27T06:21:41.413000Z, 1533.60 2012-04-27T06:21:41.523000Z, 1533.60 2012-04-27T06:21:41.616000Z, 1533.60 2012-04-27T06:21:41.710000Z, 1533.60 2012-04-27T06:21:41.819000Z, 1533.60 2012-04-27T06:21:41.913000Z, 1533.60 2012-04-27T06:21:42.023000Z, 1533.60 2012-04-27T06:21:42.116000Z, 1533.60 2012-04-27T06:21:42.210000Z, 1533.60 2012-04-27T06:21:42.319000Z, 1533.60 2012-04-27T06:21:42.413000Z, 1533.60 2012-04-27T06:21:42.523000Z, 1533.60 2012-04-27T06:21:42.616000Z, 1533.60 2012-04-27T06:21:42.726000Z, 1533.60 2012-04-27T06:21:42.819000Z, 1533.60 2012-04-27T06:21:42.913000Z, 1533.60 2012-04-27T06:21:43.023000Z, 1533.60 2012-04-27T06:21:43.116000Z, 1533.60 2012-04-27T06:21:43.210000Z, 1533.60 2012-04-27T06:21:43.319000Z, 1533.60 2012-04-27T06:21:43.413000Z, 1533.60 2012-04-27T06:21:43.523000Z, 1533.60 2012-04-27T06:21:43.616000Z, 1533.60 2012-04-27T06:21:43.710000Z, 1533.60 2012-04-27T06:21:43.819000Z, 1533.60 2012-04-27T06:21:43.913000Z, 1533.60 2012-04-27T06:21:44.007000Z, 1533.60 2012-04-27T06:21:44.116000Z, 1533.60 2012-04-27T06:21:44.210000Z, 1533.61 2012-04-27T06:21:44.319000Z, 1533.61 2012-04-27T06:21:44.413000Z, 1533.61 2012-04-27T06:21:44.507000Z, 1533.61 2012-04-27T06:21:44.616000Z, 1533.61 2012-04-27T06:21:44.710000Z, 1533.61 2012-04-27T06:21:44.820000Z, 1533.61 2012-04-27T06:21:44.913000Z, 1533.61 2012-04-27T06:21:45.007000Z, 1533.61 2012-04-27T06:21:45.116000Z, 1533.61 2012-04-27T06:21:45.210000Z, 1533.60 2012-04-27T06:21:45.304000Z, 1533.60 2012-04-27T06:21:45.413000Z, 1533.60 2012-04-27T06:21:45.507000Z, 1533.60 2012-04-27T06:21:45.616000Z, 1533.60 2012-04-27T06:21:45.710000Z, 1533.60 2012-04-27T06:21:45.820000Z, 1533.60 2012-04-27T06:21:45.913000Z, 1533.60 2012-04-27T06:21:46.007000Z, 1533.60 2012-04-27T06:21:46.116000Z, 1533.60 2012-04-27T06:21:46.210000Z, 1533.60 2012-04-27T06:21:46.320000Z, 1533.60 2012-04-27T06:21:46.413000Z, 1533.60 2012-04-27T06:21:46.507000Z, 1533.60 2012-04-27T06:21:46.616000Z, 1533.60 2012-04-27T06:21:46.710000Z, 1533.60 2012-04-27T06:21:46.820000Z, 1533.60 2012-04-27T06:21:46.913000Z, 1533.60 2012-04-27T06:21:47.007000Z, 1533.60 2012-04-27T06:21:47.116000Z, 1533.60 2012-04-27T06:21:47.210000Z, 1533.60 2012-04-27T06:21:47.320000Z, 1533.60 2012-04-27T06:21:47.413000Z, 1533.60 2012-04-27T06:21:47.507000Z, 1533.60 2012-04-27T06:21:47.616000Z, 1533.60 2012-04-27T06:21:47.710000Z, 1533.60 2012-04-27T06:21:47.820000Z, 1533.60 2012-04-27T06:21:47.913000Z, 1533.60 2012-04-27T06:21:48.007000Z, 1533.60 2012-04-27T06:21:48.116000Z, 1533.60 2012-04-27T06:21:48.210000Z, 1533.60 2012-04-27T06:21:48.320000Z, 1533.60 2012-04-27T06:21:48.413000Z, 1533.60 2012-04-27T06:21:48.507000Z, 1533.60 2012-04-27T06:21:48.616000Z, 1533.60 2012-04-27T06:21:48.710000Z, 1533.60 2012-04-27T06:21:48.820000Z, 1533.60 2012-04-27T06:21:48.913000Z, 1533.60 2012-04-27T06:21:49.007000Z, 1533.60 2012-04-27T06:21:49.116000Z, 1533.60 2012-04-27T06:21:49.210000Z, 1533.60 2012-04-27T06:21:49.320000Z, 1533.60 2012-04-27T06:21:49.413000Z, 1533.60 2012-04-27T06:21:49.507000Z, 1533.60 2012-04-27T06:21:49.616000Z, 1533.60 2012-04-27T06:21:49.710000Z, 1533.60 2012-04-27T06:21:49.820000Z, 1533.60 2012-04-27T06:21:49.913000Z, 1533.60 2012-04-27T06:21:50.007000Z, 1533.60 2012-04-27T06:21:50.132000Z, 1533.60 2012-04-27T06:21:50.210000Z, 1533.60 2012-04-27T06:21:50.320000Z, 1533.60 2012-04-27T06:21:50.413000Z, 1533.60 2012-04-27T06:21:50.507000Z, 1533.60 2012-04-27T06:21:50.616000Z, 1533.60 2012-04-27T06:21:50.710000Z, 1533.60 2012-04-27T06:21:50.820000Z, 1533.60 2012-04-27T06:21:50.913000Z, 1533.60 2012-04-27T06:21:51.007000Z, 1533.60 2012-04-27T06:21:51.116000Z, 1533.60 2012-04-27T06:21:51.210000Z, 1533.60 2012-04-27T06:21:51.304000Z, 1533.60 2012-04-27T06:21:51.413000Z, 1533.60 2012-04-27T06:21:51.507000Z, 1533.60 2012-04-27T06:21:51.616000Z, 1533.60 2012-04-27T06:21:51.710000Z, 1533.60 2012-04-27T06:21:51.820000Z, 1533.59 2012-04-27T06:21:51.913000Z, 1533.59 2012-04-27T06:21:52.007000Z, 1533.59 2012-04-27T06:21:52.116000Z, 1533.59 2012-04-27T06:21:52.210000Z, 1533.59 2012-04-27T06:21:52.320000Z, 1533.59 2012-04-27T06:21:52.413000Z, 1533.59 2012-04-27T06:21:52.523000Z, 1533.59 2012-04-27T06:21:52.616000Z, 1533.59 2012-04-27T06:21:52.710000Z, 1533.59 2012-04-27T06:21:52.820000Z, 1533.59 2012-04-27T06:21:52.913000Z, 1533.59 2012-04-27T06:21:53.007000Z, 1533.59 2012-04-27T06:21:53.116000Z, 1533.59 2012-04-27T06:21:53.210000Z, 1533.58 2012-04-27T06:21:53.320000Z, 1533.58 2012-04-27T06:21:53.413000Z, 1533.58 2012-04-27T06:21:53.523000Z, 1533.58 2012-04-27T06:21:53.616000Z, 1533.58 2012-04-27T06:21:53.710000Z, 1533.58 2012-04-27T06:21:53.820000Z, 1533.59 2012-04-27T06:21:53.913000Z, 1533.59 2012-04-27T06:21:54.007000Z, 1533.59 2012-04-27T06:21:54.116000Z, 1533.59 2012-04-27T06:21:54.210000Z, 1533.59 2012-04-27T06:21:54.320000Z, 1533.59 2012-04-27T06:21:54.413000Z, 1533.59 2012-04-27T06:21:54.507000Z, 1533.59 2012-04-27T06:21:54.617000Z, 1533.59 2012-04-27T06:21:54.710000Z, 1533.59 2012-04-27T06:21:54.820000Z, 1533.59 2012-04-27T06:21:54.913000Z, 1533.59 2012-04-27T06:21:55.023000Z, 1533.59 2012-04-27T06:21:55.117000Z, 1533.59 2012-04-27T06:21:55.210000Z, 1533.59 2012-04-27T06:21:55.320000Z, 1533.59 2012-04-27T06:21:55.413000Z, 1533.59 2012-04-27T06:21:55.523000Z, 1533.59 2012-04-27T06:21:55.617000Z, 1533.59 2012-04-27T06:21:55.710000Z, 1533.59 2012-04-27T06:21:55.820000Z, 1533.59 2012-04-27T06:21:55.913000Z, 1533.59 2012-04-27T06:21:56.023000Z, 1533.59 2012-04-27T06:21:56.117000Z, 1533.59 2012-04-27T06:21:56.210000Z, 1533.59 2012-04-27T06:21:56.304000Z, 1533.59 2012-04-27T06:21:56.413000Z, 1533.59 2012-04-27T06:21:56.507000Z, 1533.59 2012-04-27T06:21:56.617000Z, 1533.59 2012-04-27T06:21:56.710000Z, 1533.59 2012-04-27T06:21:56.820000Z, 1533.59 2012-04-27T06:21:56.913000Z, 1533.59 2012-04-27T06:21:57.023000Z, 1533.59 2012-04-27T06:21:57.117000Z, 1533.59 2012-04-27T06:21:57.210000Z, 1533.59 2012-04-27T06:21:57.320000Z, 1533.59 2012-04-27T06:21:57.413000Z, 1533.59 2012-04-27T06:21:57.523000Z, 1533.59 2012-04-27T06:21:57.617000Z, 1533.59 2012-04-27T06:21:57.710000Z, 1533.59 2012-04-27T06:21:57.820000Z, 1533.59 2012-04-27T06:21:57.913000Z, 1533.59 2012-04-27T06:21:58.023000Z, 1533.59 2012-04-27T06:21:58.117000Z, 1533.59 2012-04-27T06:21:58.210000Z, 1533.59 2012-04-27T06:21:58.320000Z, 1533.59 2012-04-27T06:21:58.413000Z, 1533.59 2012-04-27T06:21:58.507000Z, 1533.59 2012-04-27T06:21:58.617000Z, 1533.59 2012-04-27T06:21:58.710000Z, 1533.59 2012-04-27T06:21:58.820000Z, 1533.59 2012-04-27T06:21:58.913000Z, 1533.59 2012-04-27T06:21:59.023000Z, 1533.59 2012-04-27T06:21:59.117000Z, 1533.59 2012-04-27T06:21:59.210000Z, 1533.59 2012-04-27T06:21:59.320000Z, 1533.59 2012-04-27T06:21:59.413000Z, 1533.59 2012-04-27T06:21:59.523000Z, 1533.59 2012-04-27T06:21:59.617000Z, 1533.59 2012-04-27T06:21:59.710000Z, 1533.59 2012-04-27T06:21:59.820000Z, 1533.59 2012-04-27T06:21:59.913000Z, 1533.59 2012-04-27T06:22:00.023000Z, 1533.59 2012-04-27T06:22:00.117000Z, 1533.59 2012-04-27T06:22:00.210000Z, 1533.59 2012-04-27T06:22:00.320000Z, 1533.59 2012-04-27T06:22:00.413000Z, 1533.59 2012-04-27T06:22:00.523000Z, 1533.59 2012-04-27T06:22:00.617000Z, 1533.59 2012-04-27T06:22:00.710000Z, 1533.59 2012-04-27T06:22:00.804000Z, 1533.59 2012-04-27T06:22:00.913000Z, 1533.59 2012-04-27T06:22:01.023000Z, 1533.59 2012-04-27T06:22:01.132000Z, 1533.59 2012-04-27T06:22:01.210000Z, 1533.59 2012-04-27T06:22:01.320000Z, 1533.59 2012-04-27T06:22:01.413000Z, 1533.59 2012-04-27T06:22:01.538000Z, 1533.59 2012-04-27T06:22:01.617000Z, 1533.59 2012-04-27T06:22:01.710000Z, 1533.59 2012-04-27T06:22:01.820000Z, 1533.59 2012-04-27T06:22:01.913000Z, 1533.59 2012-04-27T06:22:02.023000Z, 1533.59 2012-04-27T06:22:02.117000Z, 1533.59 2012-04-27T06:22:02.210000Z, 1533.59 2012-04-27T06:22:02.320000Z, 1533.59 2012-04-27T06:22:02.413000Z, 1533.59 2012-04-27T06:22:02.523000Z, 1533.59 2012-04-27T06:22:02.617000Z, 1533.59 2012-04-27T06:22:02.726000Z, 1533.59 2012-04-27T06:22:02.820000Z, 1533.59 2012-04-27T06:22:02.913000Z, 1533.59 2012-04-27T06:22:03.007000Z, 1533.59 2012-04-27T06:22:03.117000Z, 1533.59 2012-04-27T06:22:03.210000Z, 1533.59 2012-04-27T06:22:03.320000Z, 1533.59 2012-04-27T06:22:03.413000Z, 1533.59 2012-04-27T06:22:03.523000Z, 1533.59 2012-04-27T06:22:03.617000Z, 1533.59 2012-04-27T06:22:03.710000Z, 1533.60 2012-04-27T06:22:03.820000Z, 1533.60 2012-04-27T06:22:03.913000Z, 1533.60 2012-04-27T06:22:04.007000Z, 1533.60 2012-04-27T06:22:04.117000Z, 1533.60 2012-04-27T06:22:04.210000Z, 1533.60 2012-04-27T06:22:04.320000Z, 1533.60 2012-04-27T06:22:04.414000Z, 1533.59 2012-04-27T06:22:04.523000Z, 1533.59 2012-04-27T06:22:04.617000Z, 1533.59 2012-04-27T06:22:04.710000Z, 1533.59 2012-04-27T06:22:04.820000Z, 1533.60 2012-04-27T06:22:04.914000Z, 1533.60 2012-04-27T06:22:05.023000Z, 1533.60 2012-04-27T06:22:05.117000Z, 1533.59 2012-04-27T06:22:05.210000Z, 1533.59 2012-04-27T06:22:05.320000Z, 1533.59 2012-04-27T06:22:05.414000Z, 1533.59 2012-04-27T06:22:05.523000Z, 1533.59 2012-04-27T06:22:05.617000Z, 1533.59 2012-04-27T06:22:05.710000Z, 1533.59 2012-04-27T06:22:05.820000Z, 1533.59 2012-04-27T06:22:05.914000Z, 1533.59 2012-04-27T06:22:06.023000Z, 1533.60 2012-04-27T06:22:06.117000Z, 1533.60 2012-04-27T06:22:06.210000Z, 1533.60 2012-04-27T06:22:06.304000Z, 1533.60 2012-04-27T06:22:06.414000Z, 1533.60 2012-04-27T06:22:06.523000Z, 1533.60 2012-04-27T06:22:06.617000Z, 1533.60 2012-04-27T06:22:06.710000Z, 1533.60 2012-04-27T06:22:06.820000Z, 1533.60 2012-04-27T06:22:06.914000Z, 1533.60 2012-04-27T06:22:07.007000Z, 1533.60 2012-04-27T06:22:07.117000Z, 1533.60 2012-04-27T06:22:07.210000Z, 1533.60 2012-04-27T06:22:07.320000Z, 1533.60 2012-04-27T06:22:07.414000Z, 1533.60 2012-04-27T06:22:07.507000Z, 1533.60 2012-04-27T06:22:07.617000Z, 1533.60 2012-04-27T06:22:07.710000Z, 1533.60 2012-04-27T06:22:07.820000Z, 1533.60 2012-04-27T06:22:07.914000Z, 1533.60 2012-04-27T06:22:08.007000Z, 1533.60 2012-04-27T06:22:08.117000Z, 1533.60 2012-04-27T06:22:08.210000Z, 1533.60 2012-04-27T06:22:08.320000Z, 1533.60 2012-04-27T06:22:08.414000Z, 1533.60 2012-04-27T06:22:08.507000Z, 1533.60 2012-04-27T06:22:08.617000Z, 1533.60 2012-04-27T06:22:08.710000Z, 1533.60 2012-04-27T06:22:08.820000Z, 1533.60 2012-04-27T06:22:08.914000Z, 1533.60 2012-04-27T06:22:09.007000Z, 1533.60 2012-04-27T06:22:09.117000Z, 1533.60 2012-04-27T06:22:09.210000Z, 1533.59 2012-04-27T06:22:09.320000Z, 1533.59 2012-04-27T06:22:09.414000Z, 1533.59 2012-04-27T06:22:09.507000Z, 1533.59 2012-04-27T06:22:09.617000Z, 1533.59 2012-04-27T06:22:09.710000Z, 1533.59 2012-04-27T06:22:09.820000Z, 1533.59 2012-04-27T06:22:09.914000Z, 1533.59 2012-04-27T06:22:10.007000Z, 1533.59 2012-04-27T06:22:10.117000Z, 1533.59 2012-04-27T06:22:10.210000Z, 1533.59 2012-04-27T06:22:10.320000Z, 1533.59 2012-04-27T06:22:10.414000Z, 1533.59 2012-04-27T06:22:10.507000Z, 1533.59 2012-04-27T06:22:10.617000Z, 1533.59 2012-04-27T06:22:10.710000Z, 1533.59 2012-04-27T06:22:10.820000Z, 1533.59 2012-04-27T06:22:10.914000Z, 1533.59 2012-04-27T06:22:11.007000Z, 1533.59 2012-04-27T06:22:11.117000Z, 1533.59 2012-04-27T06:22:11.210000Z, 1533.59 2012-04-27T06:22:11.304000Z, 1533.59 2012-04-27T06:22:11.414000Z, 1533.59 2012-04-27T06:22:11.507000Z, 1533.59 2012-04-27T06:22:11.617000Z, 1533.59 2012-04-27T06:22:11.710000Z, 1533.59 2012-04-27T06:22:11.820000Z, 1533.59 2012-04-27T06:22:11.914000Z, 1533.59 2012-04-27T06:22:12.007000Z, 1533.59 2012-04-27T06:22:12.117000Z, 1533.59 2012-04-27T06:22:12.210000Z, 1533.60 2012-04-27T06:22:12.304000Z, 1533.60 2012-04-27T06:22:12.414000Z, 1533.60 2012-04-27T06:22:12.507000Z, 1533.60 2012-04-27T06:22:12.617000Z, 1533.60 2012-04-27T06:22:12.710000Z, 1533.60 2012-04-27T06:22:12.820000Z, 1533.60 2012-04-27T06:22:12.914000Z, 1533.60 2012-04-27T06:22:13.007000Z, 1533.60 2012-04-27T06:22:13.117000Z, 1533.60 2012-04-27T06:22:13.210000Z, 1533.60 2012-04-27T06:22:13.320000Z, 1533.60 2012-04-27T06:22:13.414000Z, 1533.60 2012-04-27T06:22:13.507000Z, 1533.60 2012-04-27T06:22:13.617000Z, 1533.60 2012-04-27T06:22:13.710000Z, 1533.60 2012-04-27T06:22:13.820000Z, 1533.60 2012-04-27T06:22:13.914000Z, 1533.60 2012-04-27T06:22:14.007000Z, 1533.60 2012-04-27T06:22:14.117000Z, 1533.60 2012-04-27T06:22:14.211000Z, 1533.60 2012-04-27T06:22:14.336000Z, 1533.60 2012-04-27T06:22:14.414000Z, 1533.60 2012-04-27T06:22:14.507000Z, 1533.60 2012-04-27T06:22:14.617000Z, 1533.60 2012-04-27T06:22:14.711000Z, 1533.60 2012-04-27T06:22:14.820000Z, 1533.60 2012-04-27T06:22:14.914000Z, 1533.60 2012-04-27T06:22:15.007000Z, 1533.60 2012-04-27T06:22:15.117000Z, 1533.60 2012-04-27T06:22:15.211000Z, 1533.60 2012-04-27T06:22:15.304000Z, 1533.60 2012-04-27T06:22:15.414000Z, 1533.60 2012-04-27T06:22:15.507000Z, 1533.60 2012-04-27T06:22:15.617000Z, 1533.60 2012-04-27T06:22:15.711000Z, 1533.60 2012-04-27T06:22:15.820000Z, 1533.60 2012-04-27T06:22:15.914000Z, 1533.60 2012-04-27T06:22:16.007000Z, 1533.60 2012-04-27T06:22:16.117000Z, 1533.60 2012-04-27T06:22:16.211000Z, 1533.60 2012-04-27T06:22:16.304000Z, 1533.60 2012-04-27T06:22:16.414000Z, 1533.60 2012-04-27T06:22:16.507000Z, 1533.60 2012-04-27T06:22:16.617000Z, 1533.60 2012-04-27T06:22:16.711000Z, 1533.60 2012-04-27T06:22:16.820000Z, 1533.60 2012-04-27T06:22:16.914000Z, 1533.60 2012-04-27T06:22:17.007000Z, 1533.60 2012-04-27T06:22:17.117000Z, 1533.60 2012-04-27T06:22:17.211000Z, 1533.60 2012-04-27T06:22:17.320000Z, 1533.60 2012-04-27T06:22:17.414000Z, 1533.60 2012-04-27T06:22:17.507000Z, 1533.60 2012-04-27T06:22:17.617000Z, 1533.60 2012-04-27T06:22:17.711000Z, 1533.60 2012-04-27T06:22:17.820000Z, 1533.60 2012-04-27T06:22:17.914000Z, 1533.60 2012-04-27T06:22:18.007000Z, 1533.60 2012-04-27T06:22:18.117000Z, 1533.60 2012-04-27T06:22:18.211000Z, 1533.60 2012-04-27T06:22:18.320000Z, 1533.60 2012-04-27T06:22:18.414000Z, 1533.60 2012-04-27T06:22:18.507000Z, 1533.60 2012-04-27T06:22:18.632000Z, 1533.60 2012-04-27T06:22:18.711000Z, 1533.61 2012-04-27T06:22:18.820000Z, 1533.61 2012-04-27T06:22:18.914000Z, 1533.61 2012-04-27T06:22:19.007000Z, 1533.61 2012-04-27T06:22:19.117000Z, 1533.61 2012-04-27T06:22:19.211000Z, 1533.61 2012-04-27T06:22:19.320000Z, 1533.61 2012-04-27T06:22:19.414000Z, 1533.61 2012-04-27T06:22:19.507000Z, 1533.61 2012-04-27T06:22:19.617000Z, 1533.61 2012-04-27T06:22:19.711000Z, 1533.61 2012-04-27T06:22:19.820000Z, 1533.61 2012-04-27T06:22:19.914000Z, 1533.61 2012-04-27T06:22:20.007000Z, 1533.61 2012-04-27T06:22:20.117000Z, 1533.61 2012-04-27T06:22:20.211000Z, 1533.61 2012-04-27T06:22:20.304000Z, 1533.61 2012-04-27T06:22:20.414000Z, 1533.61 2012-04-27T06:22:20.507000Z, 1533.61 2012-04-27T06:22:20.617000Z, 1533.61 2012-04-27T06:22:20.711000Z, 1533.61 2012-04-27T06:22:20.820000Z, 1533.61 2012-04-27T06:22:20.914000Z, 1533.61 2012-04-27T06:22:21.007000Z, 1533.61 2012-04-27T06:22:21.117000Z, 1533.61 2012-04-27T06:22:21.211000Z, 1533.61 2012-04-27T06:22:21.320000Z, 1533.61 2012-04-27T06:22:21.414000Z, 1533.61 2012-04-27T06:22:21.523000Z, 1533.61 2012-04-27T06:22:21.617000Z, 1533.61 2012-04-27T06:22:21.711000Z, 1533.61 2012-04-27T06:22:21.820000Z, 1533.61 2012-04-27T06:22:21.914000Z, 1533.61 2012-04-27T06:22:22.023000Z, 1533.61 2012-04-27T06:22:22.117000Z, 1533.61 2012-04-27T06:22:22.211000Z, 1533.61 2012-04-27T06:22:22.320000Z, 1533.61 2012-04-27T06:22:22.414000Z, 1533.61 2012-04-27T06:22:22.507000Z, 1533.61 2012-04-27T06:22:22.617000Z, 1533.61 2012-04-27T06:22:22.711000Z, 1533.61 2012-04-27T06:22:22.820000Z, 1533.61 2012-04-27T06:22:22.914000Z, 1533.61 2012-04-27T06:22:23.023000Z, 1533.61 2012-04-27T06:22:23.117000Z, 1533.61 2012-04-27T06:22:23.211000Z, 1533.61 2012-04-27T06:22:23.304000Z, 1533.61 2012-04-27T06:22:23.414000Z, 1533.61 2012-04-27T06:22:23.523000Z, 1533.61 2012-04-27T06:22:23.617000Z, 1533.61 2012-04-27T06:22:23.711000Z, 1533.61 2012-04-27T06:22:23.820000Z, 1533.61 2012-04-27T06:22:23.914000Z, 1533.61 2012-04-27T06:22:24.023000Z, 1533.61 2012-04-27T06:22:24.117000Z, 1533.61 2012-04-27T06:22:24.211000Z, 1533.61 2012-04-27T06:22:24.304000Z, 1533.61 2012-04-27T06:22:24.414000Z, 1533.61 2012-04-27T06:22:24.523000Z, 1533.61 2012-04-27T06:22:24.617000Z, 1533.61 2012-04-27T06:22:24.711000Z, 1533.61 2012-04-27T06:22:24.820000Z, 1533.61 2012-04-27T06:22:24.914000Z, 1533.61 2012-04-27T06:22:25.023000Z, 1533.61 2012-04-27T06:22:25.117000Z, 1533.60 2012-04-27T06:22:25.211000Z, 1533.60 2012-04-27T06:22:25.320000Z, 1533.60 2012-04-27T06:22:25.414000Z, 1533.60 2012-04-27T06:22:25.523000Z, 1533.60 2012-04-27T06:22:25.617000Z, 1533.60 2012-04-27T06:22:25.711000Z, 1533.60 2012-04-27T06:22:25.820000Z, 1533.60 2012-04-27T06:22:25.914000Z, 1533.60 2012-04-27T06:22:26.023000Z, 1533.60 2012-04-27T06:22:26.117000Z, 1533.60 2012-04-27T06:22:26.211000Z, 1533.60 2012-04-27T06:22:26.320000Z, 1533.60 2012-04-27T06:22:26.414000Z, 1533.60 2012-04-27T06:22:26.523000Z, 1533.60 2012-04-27T06:22:26.617000Z, 1533.60 2012-04-27T06:22:26.711000Z, 1533.60 2012-04-27T06:22:26.820000Z, 1533.60 2012-04-27T06:22:26.914000Z, 1533.60 2012-04-27T06:22:27.023000Z, 1533.61 2012-04-27T06:22:27.117000Z, 1533.61 2012-04-27T06:22:27.211000Z, 1533.61 2012-04-27T06:22:27.320000Z, 1533.61 2012-04-27T06:22:27.414000Z, 1533.61 2012-04-27T06:22:27.523000Z, 1533.61 2012-04-27T06:22:27.617000Z, 1533.61 2012-04-27T06:22:27.711000Z, 1533.61 2012-04-27T06:22:27.820000Z, 1533.61 2012-04-27T06:22:27.914000Z, 1533.61 2012-04-27T06:22:28.023000Z, 1533.61 2012-04-27T06:22:28.117000Z, 1533.61 2012-04-27T06:22:28.211000Z, 1533.61 2012-04-27T06:22:28.304000Z, 1533.61 2012-04-27T06:22:28.414000Z, 1533.61 2012-04-27T06:22:28.523000Z, 1533.61 2012-04-27T06:22:28.617000Z, 1533.61 2012-04-27T06:22:28.711000Z, 1533.61 2012-04-27T06:22:28.820000Z, 1533.61 2012-04-27T06:22:28.914000Z, 1533.61 2012-04-27T06:22:29.008000Z, 1533.61 2012-04-27T06:22:29.117000Z, 1533.61 2012-04-27T06:22:29.211000Z, 1533.61 2012-04-27T06:22:29.320000Z, 1533.61 2012-04-27T06:22:29.414000Z, 1533.61 2012-04-27T06:22:29.508000Z, 1533.61 2012-04-27T06:22:29.617000Z, 1533.61 2012-04-27T06:22:29.711000Z, 1533.61 2012-04-27T06:22:29.820000Z, 1533.61 2012-04-27T06:22:29.929000Z, 1533.61 2012-04-27T06:22:30.008000Z, 1533.61 2012-04-27T06:22:30.117000Z, 1533.61 2012-04-27T06:22:30.211000Z, 1533.61 2012-04-27T06:22:30.304000Z, 1533.61 2012-04-27T06:22:30.414000Z, 1533.61 2012-04-27T06:22:30.508000Z, 1533.61 2012-04-27T06:22:30.617000Z, 1533.61 2012-04-27T06:22:30.711000Z, 1533.61 2012-04-27T06:22:30.820000Z, 1533.61 2012-04-27T06:22:30.914000Z, 1533.61 2012-04-27T06:22:31.008000Z, 1533.61 2012-04-27T06:22:31.117000Z, 1533.61 2012-04-27T06:22:31.211000Z, 1533.61 2012-04-27T06:22:31.304000Z, 1533.61 2012-04-27T06:22:31.414000Z, 1533.61 2012-04-27T06:22:31.508000Z, 1533.61 2012-04-27T06:22:31.617000Z, 1533.61 2012-04-27T06:22:31.711000Z, 1533.61 2012-04-27T06:22:31.820000Z, 1533.61 2012-04-27T06:22:31.914000Z, 1533.61 2012-04-27T06:22:32.008000Z, 1533.61 2012-04-27T06:22:32.117000Z, 1533.61 2012-04-27T06:22:32.211000Z, 1533.60 2012-04-27T06:22:32.304000Z, 1533.60 2012-04-27T06:22:32.414000Z, 1533.60 2012-04-27T06:22:32.508000Z, 1533.60 2012-04-27T06:22:32.617000Z, 1533.60 2012-04-27T06:22:32.711000Z, 1533.60 2012-04-27T06:22:32.820000Z, 1533.60 2012-04-27T06:22:32.914000Z, 1533.60 2012-04-27T06:22:33.008000Z, 1533.60 2012-04-27T06:22:33.117000Z, 1533.60 2012-04-27T06:22:33.211000Z, 1533.60 2012-04-27T06:22:33.320000Z, 1533.60 2012-04-27T06:22:33.414000Z, 1533.60 2012-04-27T06:22:33.508000Z, 1533.60 2012-04-27T06:22:33.617000Z, 1533.60 2012-04-27T06:22:33.711000Z, 1533.60 2012-04-27T06:22:33.820000Z, 1533.60 2012-04-27T06:22:33.914000Z, 1533.60 2012-04-27T06:22:34.008000Z, 1533.60 2012-04-27T06:22:34.117000Z, 1533.60 2012-04-27T06:22:34.211000Z, 1533.60 2012-04-27T06:22:34.320000Z, 1533.60 2012-04-27T06:22:34.430000Z, 1533.60 2012-04-27T06:22:34.508000Z, 1533.60 2012-04-27T06:22:34.617000Z, 1533.60 2012-04-27T06:22:34.711000Z, 1533.60 2012-04-27T06:22:34.820000Z, 1533.60 2012-04-27T06:22:34.914000Z, 1533.60 2012-04-27T06:22:35.008000Z, 1533.60 2012-04-27T06:22:35.117000Z, 1533.60 2012-04-27T06:22:35.211000Z, 1533.60 2012-04-27T06:22:35.305000Z, 1533.60 2012-04-27T06:22:35.414000Z, 1533.60 2012-04-27T06:22:35.508000Z, 1533.60 2012-04-27T06:22:35.617000Z, 1533.60 2012-04-27T06:22:35.711000Z, 1533.60 2012-04-27T06:22:35.820000Z, 1533.60 2012-04-27T06:22:35.914000Z, 1533.60 2012-04-27T06:22:36.023000Z, 1533.60 2012-04-27T06:22:36.117000Z, 1533.60 2012-04-27T06:22:36.211000Z, 1533.59 2012-04-27T06:22:36.320000Z, 1533.59 2012-04-27T06:22:36.414000Z, 1533.59 2012-04-27T06:22:36.508000Z, 1533.59 2012-04-27T06:22:36.617000Z, 1533.59 2012-04-27T06:22:36.711000Z, 1533.59 2012-04-27T06:22:36.820000Z, 1533.59 2012-04-27T06:22:36.914000Z, 1533.59 2012-04-27T06:22:37.008000Z, 1533.59 2012-04-27T06:22:37.117000Z, 1533.59 2012-04-27T06:22:37.211000Z, 1533.59 2012-04-27T06:22:37.320000Z, 1533.59 2012-04-27T06:22:37.414000Z, 1533.59 2012-04-27T06:22:37.523000Z, 1533.59 2012-04-27T06:22:37.617000Z, 1533.59 2012-04-27T06:22:37.711000Z, 1533.59 2012-04-27T06:22:37.820000Z, 1533.59 2012-04-27T06:22:37.914000Z, 1533.59 2012-04-27T06:22:38.008000Z, 1533.59 2012-04-27T06:22:38.117000Z, 1533.59 2012-04-27T06:22:38.211000Z, 1533.59 2012-04-27T06:22:38.305000Z, 1533.59 2012-04-27T06:22:38.414000Z, 1533.59 2012-04-27T06:22:38.523000Z, 1533.60 2012-04-27T06:22:38.617000Z, 1533.60 2012-04-27T06:22:38.711000Z, 1533.60 2012-04-27T06:22:38.820000Z, 1533.60 2012-04-27T06:22:38.914000Z, 1533.60 2012-04-27T06:22:39.008000Z, 1533.60 2012-04-27T06:22:39.117000Z, 1533.60 2012-04-27T06:22:39.211000Z, 1533.60 2012-04-27T06:22:39.320000Z, 1533.60 2012-04-27T06:22:39.414000Z, 1533.60 2012-04-27T06:22:39.523000Z, 1533.60 2012-04-27T06:22:39.617000Z, 1533.60 2012-04-27T06:22:39.711000Z, 1533.60 2012-04-27T06:22:39.820000Z, 1533.60 2012-04-27T06:22:39.914000Z, 1533.60 2012-04-27T06:22:40.008000Z, 1533.60 2012-04-27T06:22:40.117000Z, 1533.60 2012-04-27T06:22:40.211000Z, 1533.60 2012-04-27T06:22:40.320000Z, 1533.59 2012-04-27T06:22:40.414000Z, 1533.59 2012-04-27T06:22:40.508000Z, 1533.59 2012-04-27T06:22:40.617000Z, 1533.59 2012-04-27T06:22:40.711000Z, 1533.59 2012-04-27T06:22:40.820000Z, 1533.59 2012-04-27T06:22:40.914000Z, 1533.59 2012-04-27T06:22:41.008000Z, 1533.59 2012-04-27T06:22:41.117000Z, 1533.59 2012-04-27T06:22:41.211000Z, 1533.59 2012-04-27T06:22:41.320000Z, 1533.59 2012-04-27T06:22:41.414000Z, 1533.59 2012-04-27T06:22:41.508000Z, 1533.59 2012-04-27T06:22:41.617000Z, 1533.59 2012-04-27T06:22:41.711000Z, 1533.59 2012-04-27T06:22:41.820000Z, 1533.59 2012-04-27T06:22:41.914000Z, 1533.59 2012-04-27T06:22:42.023000Z, 1533.59 2012-04-27T06:22:42.117000Z, 1533.59 2012-04-27T06:22:42.211000Z, 1533.59 2012-04-27T06:22:42.305000Z, 1533.59 2012-04-27T06:22:42.414000Z, 1533.59 2012-04-27T06:22:42.508000Z, 1533.59 2012-04-27T06:22:42.617000Z, 1533.59 2012-04-27T06:22:42.711000Z, 1533.59 2012-04-27T06:22:42.820000Z, 1533.59 2012-04-27T06:22:42.914000Z, 1533.59 2012-04-27T06:22:43.023000Z, 1533.59 2012-04-27T06:22:43.117000Z, 1533.59 2012-04-27T06:22:43.211000Z, 1533.59 2012-04-27T06:22:43.320000Z, 1533.59 2012-04-27T06:22:43.414000Z, 1533.60 2012-04-27T06:22:43.508000Z, 1533.60 2012-04-27T06:22:43.617000Z, 1533.60 2012-04-27T06:22:43.711000Z, 1533.60 2012-04-27T06:22:43.820000Z, 1533.60 2012-04-27T06:22:43.914000Z, 1533.60 2012-04-27T06:22:44.008000Z, 1533.60 2012-04-27T06:22:44.117000Z, 1533.60 2012-04-27T06:22:44.211000Z, 1533.60 2012-04-27T06:22:44.352000Z, 1533.60 2012-04-27T06:22:44.414000Z, 1533.60 2012-04-27T06:22:44.508000Z, 1533.60 2012-04-27T06:22:44.617000Z, 1533.60 2012-04-27T06:22:44.711000Z, 1533.60 2012-04-27T06:22:44.820000Z, 1533.60 2012-04-27T06:22:44.914000Z, 1533.60 2012-04-27T06:22:45.008000Z, 1533.60 2012-04-27T06:22:45.117000Z, 1533.60 2012-04-27T06:22:45.211000Z, 1533.60 2012-04-27T06:22:45.320000Z, 1533.60 2012-04-27T06:22:45.414000Z, 1533.60 2012-04-27T06:22:45.523000Z, 1533.60 2012-04-27T06:22:45.617000Z, 1533.60 2012-04-27T06:22:45.711000Z, 1533.60 2012-04-27T06:22:45.820000Z, 1533.60 2012-04-27T06:22:45.914000Z, 1533.60 2012-04-27T06:22:46.008000Z, 1533.60 2012-04-27T06:22:46.117000Z, 1533.59 2012-04-27T06:22:46.211000Z, 1533.59 2012-04-27T06:22:46.320000Z, 1533.60 2012-04-27T06:22:46.414000Z, 1533.59 2012-04-27T06:22:46.523000Z, 1533.59 2012-04-27T06:22:46.617000Z, 1533.59 2012-04-27T06:22:46.711000Z, 1533.59 2012-04-27T06:22:46.820000Z, 1533.59 2012-04-27T06:22:46.914000Z, 1533.59 2012-04-27T06:22:47.023000Z, 1533.59 2012-04-27T06:22:47.117000Z, 1533.59 2012-04-27T06:22:47.211000Z, 1533.59 2012-04-27T06:22:47.320000Z, 1533.59 2012-04-27T06:22:47.414000Z, 1533.59 2012-04-27T06:22:47.523000Z, 1533.59 2012-04-27T06:22:47.617000Z, 1533.59 2012-04-27T06:22:47.711000Z, 1533.59 2012-04-27T06:22:47.820000Z, 1533.60 2012-04-27T06:22:47.914000Z, 1533.60 2012-04-27T06:22:48.023000Z, 1533.60 2012-04-27T06:22:48.117000Z, 1533.60 2012-04-27T06:22:48.211000Z, 1533.60 2012-04-27T06:22:48.320000Z, 1533.60 2012-04-27T06:22:48.414000Z, 1533.60 2012-04-27T06:22:48.523000Z, 1533.60 2012-04-27T06:22:48.633000Z, 1533.60 2012-04-27T06:22:48.711000Z, 1533.60 2012-04-27T06:22:48.820000Z, 1533.60 2012-04-27T06:22:48.914000Z, 1533.60 2012-04-27T06:22:49.023000Z, 1533.60 2012-04-27T06:22:49.117000Z, 1533.60 2012-04-27T06:22:49.211000Z, 1533.60 2012-04-27T06:22:49.320000Z, 1533.60 2012-04-27T06:22:49.414000Z, 1533.60 2012-04-27T06:22:49.523000Z, 1533.60 2012-04-27T06:22:49.617000Z, 1533.60 2012-04-27T06:22:49.711000Z, 1533.60 2012-04-27T06:22:49.820000Z, 1533.60 2012-04-27T06:22:49.914000Z, 1533.60 2012-04-27T06:22:50.023000Z, 1533.60 2012-04-27T06:22:50.117000Z, 1533.60 2012-04-27T06:22:50.211000Z, 1533.60 2012-04-27T06:22:50.305000Z, 1533.60 2012-04-27T06:22:50.414000Z, 1533.60 2012-04-27T06:22:50.523000Z, 1533.60 2012-04-27T06:22:50.617000Z, 1533.60 2012-04-27T06:22:50.711000Z, 1533.60 2012-04-27T06:22:50.820000Z, 1533.61 2012-04-27T06:22:50.914000Z, 1533.61 2012-04-27T06:22:51.023000Z, 1533.61 2012-04-27T06:22:51.117000Z, 1533.61 2012-04-27T06:22:51.211000Z, 1533.61 2012-04-27T06:22:51.305000Z, 1533.61 2012-04-27T06:22:51.414000Z, 1533.61 2012-04-27T06:22:51.523000Z, 1533.61 2012-04-27T06:22:51.617000Z, 1533.61 2012-04-27T06:22:51.711000Z, 1533.61 2012-04-27T06:22:51.820000Z, 1533.61 2012-04-27T06:22:51.914000Z, 1533.62 2012-04-27T06:22:52.008000Z, 1533.62 2012-04-27T06:22:52.117000Z, 1533.62 2012-04-27T06:22:52.211000Z, 1533.62 2012-04-27T06:22:52.320000Z, 1533.62 2012-04-27T06:22:52.414000Z, 1533.62 2012-04-27T06:22:52.508000Z, 1533.62 2012-04-27T06:22:52.617000Z, 1533.62 2012-04-27T06:22:52.711000Z, 1533.62 2012-04-27T06:22:52.820000Z, 1533.62 2012-04-27T06:22:52.914000Z, 1533.62 2012-04-27T06:22:53.008000Z, 1533.62 2012-04-27T06:22:53.117000Z, 1533.62 2012-04-27T06:22:53.211000Z, 1533.62 2012-04-27T06:22:53.320000Z, 1533.62 2012-04-27T06:22:53.414000Z, 1533.62 2012-04-27T06:22:53.508000Z, 1533.62 2012-04-27T06:22:53.617000Z, 1533.62 2012-04-27T06:22:53.711000Z, 1533.62 2012-04-27T06:22:53.820000Z, 1533.62 2012-04-27T06:22:53.914000Z, 1533.62 2012-04-27T06:22:54.008000Z, 1533.62 2012-04-27T06:22:54.102000Z, 1533.62 2012-04-27T06:22:54.211000Z, 1533.62 2012-04-27T06:22:54.320000Z, 1533.62 2012-04-27T06:22:54.414000Z, 1533.62 2012-04-27T06:22:54.508000Z, 1533.62 2012-04-27T06:22:54.617000Z, 1533.62 2012-04-27T06:22:54.711000Z, 1533.62 2012-04-27T06:22:54.820000Z, 1533.62 2012-04-27T06:22:54.914000Z, 1533.62 2012-04-27T06:22:55.008000Z, 1533.62 2012-04-27T06:22:55.117000Z, 1533.62 2012-04-27T06:22:55.211000Z, 1533.62 2012-04-27T06:22:55.320000Z, 1533.62 2012-04-27T06:22:55.414000Z, 1533.62 2012-04-27T06:22:55.508000Z, 1533.62 2012-04-27T06:22:55.617000Z, 1533.62 2012-04-27T06:22:55.711000Z, 1533.62 2012-04-27T06:22:55.805000Z, 1533.62 2012-04-27T06:22:55.914000Z, 1533.62 2012-04-27T06:22:56.008000Z, 1533.62 2012-04-27T06:22:56.117000Z, 1533.62 2012-04-27T06:22:56.211000Z, 1533.62 2012-04-27T06:22:56.320000Z, 1533.62 2012-04-27T06:22:56.414000Z, 1533.62 2012-04-27T06:22:56.508000Z, 1533.62 2012-04-27T06:22:56.617000Z, 1533.62 2012-04-27T06:22:56.711000Z, 1533.62 2012-04-27T06:22:56.820000Z, 1533.62 2012-04-27T06:22:56.914000Z, 1533.62 2012-04-27T06:22:57.008000Z, 1533.63 2012-04-27T06:22:57.117000Z, 1533.63 2012-04-27T06:22:57.211000Z, 1533.63 2012-04-27T06:22:57.320000Z, 1533.63 2012-04-27T06:22:57.414000Z, 1533.63 2012-04-27T06:22:57.508000Z, 1533.63 2012-04-27T06:22:57.617000Z, 1533.63 2012-04-27T06:22:57.711000Z, 1533.63 2012-04-27T06:22:57.820000Z, 1533.63 2012-04-27T06:22:57.914000Z, 1533.63 2012-04-27T06:22:58.008000Z, 1533.63 2012-04-27T06:22:58.117000Z, 1533.63 2012-04-27T06:22:58.211000Z, 1533.63 2012-04-27T06:22:58.305000Z, 1533.63 2012-04-27T06:22:58.414000Z, 1533.63 2012-04-27T06:22:58.508000Z, 1533.63 2012-04-27T06:22:58.617000Z, 1533.63 2012-04-27T06:22:58.711000Z, 1533.63 2012-04-27T06:22:58.820000Z, 1533.63 2012-04-27T06:22:58.930000Z, 1533.63 2012-04-27T06:22:59.008000Z, 1533.63 2012-04-27T06:22:59.117000Z, 1533.63 2012-04-27T06:22:59.320000Z, 1533.62 2012-04-27T06:22:59.320000Z, 1533.62 2012-04-27T06:22:59.414000Z, 1533.62 2012-04-27T06:22:59.508000Z, 1533.62 2012-04-27T06:22:59.617000Z, 1533.62 2012-04-27T06:22:59.711000Z, 1533.62 2012-04-27T06:22:59.820000Z, 1533.62 2012-04-27T06:22:59.914000Z, 1533.62 2012-04-27T06:23:00.008000Z, 1533.62 2012-04-27T06:23:00.117000Z, 1533.62 2012-04-27T06:23:00.211000Z, 1533.62 2012-04-27T06:23:00.320000Z, 1533.62 2012-04-27T06:23:00.414000Z, 1533.62 2012-04-27T06:23:00.508000Z, 1533.62 2012-04-27T06:23:00.617000Z, 1533.62 2012-04-27T06:23:00.711000Z, 1533.63 2012-04-27T06:23:00.820000Z, 1533.63 2012-04-27T06:23:00.914000Z, 1533.63 2012-04-27T06:23:01.008000Z, 1533.63 2012-04-27T06:23:01.117000Z, 1533.63 2012-04-27T06:23:01.211000Z, 1533.63 2012-04-27T06:23:01.320000Z, 1533.63 2012-04-27T06:23:01.430000Z, 1533.63 2012-04-27T06:23:01.508000Z, 1533.63 2012-04-27T06:23:01.617000Z, 1533.63 2012-04-27T06:23:01.711000Z, 1533.63 2012-04-27T06:23:01.820000Z, 1533.63 2012-04-27T06:23:01.914000Z, 1533.63 2012-04-27T06:23:02.008000Z, 1533.63 2012-04-27T06:23:02.117000Z, 1533.63 2012-04-27T06:23:02.211000Z, 1533.63 2012-04-27T06:23:02.320000Z, 1533.63 2012-04-27T06:23:02.414000Z, 1533.62 2012-04-27T06:23:02.508000Z, 1533.62 2012-04-27T06:23:02.633000Z, 1533.62 2012-04-27T06:23:02.711000Z, 1533.62 2012-04-27T06:23:02.821000Z, 1533.62 2012-04-27T06:23:02.914000Z, 1533.62 2012-04-27T06:23:03.008000Z, 1533.62 2012-04-27T06:23:03.117000Z, 1533.62 2012-04-27T06:23:03.211000Z, 1533.62 2012-04-27T06:23:03.321000Z, 1533.62 2012-04-27T06:23:03.414000Z, 1533.62 2012-04-27T06:23:03.508000Z, 1533.62 2012-04-27T06:23:03.617000Z, 1533.62 2012-04-27T06:23:03.711000Z, 1533.62 2012-04-27T06:23:03.836000Z, 1533.62 2012-04-27T06:23:03.914000Z, 1533.62 2012-04-27T06:23:04.008000Z, 1533.62 2012-04-27T06:23:04.117000Z, 1533.62 2012-04-27T06:23:04.211000Z, 1533.62 2012-04-27T06:23:04.321000Z, 1533.62 2012-04-27T06:23:04.414000Z, 1533.62 2012-04-27T06:23:04.524000Z, 1533.62 2012-04-27T06:23:04.617000Z, 1533.62 2012-04-27T06:23:04.711000Z, 1533.62 2012-04-27T06:23:04.821000Z, 1533.62 2012-04-27T06:23:04.914000Z, 1533.62 2012-04-27T06:23:05.008000Z, 1533.62 2012-04-27T06:23:05.117000Z, 1533.62 2012-04-27T06:23:05.211000Z, 1533.62 2012-04-27T06:23:05.321000Z, 1533.62 2012-04-27T06:23:05.414000Z, 1533.62 2012-04-27T06:23:05.524000Z, 1533.62 2012-04-27T06:23:05.617000Z, 1533.62 2012-04-27T06:23:05.711000Z, 1533.62 2012-04-27T06:23:05.821000Z, 1533.62 2012-04-27T06:23:05.914000Z, 1533.62 2012-04-27T06:23:06.008000Z, 1533.62 2012-04-27T06:23:06.117000Z, 1533.62 2012-04-27T06:23:06.211000Z, 1533.62 2012-04-27T06:23:06.336000Z, 1533.62 2012-04-27T06:23:06.414000Z, 1533.62 2012-04-27T06:23:06.524000Z, 1533.62 2012-04-27T06:23:06.617000Z, 1533.62 2012-04-27T06:23:06.711000Z, 1533.62 2012-04-27T06:23:06.821000Z, 1533.62 2012-04-27T06:23:06.914000Z, 1533.62 2012-04-27T06:23:07.008000Z, 1533.62 2012-04-27T06:23:07.117000Z, 1533.62 2012-04-27T06:23:07.211000Z, 1533.62 2012-04-27T06:23:07.305000Z, 1533.62 2012-04-27T06:23:07.414000Z, 1533.62 2012-04-27T06:23:07.524000Z, 1533.62 2012-04-27T06:23:07.617000Z, 1533.62 2012-04-27T06:23:07.711000Z, 1533.62 2012-04-27T06:23:07.821000Z, 1533.62 2012-04-27T06:23:07.914000Z, 1533.62 2012-04-27T06:23:08.024000Z, 1533.62 2012-04-27T06:23:08.117000Z, 1533.62 2012-04-27T06:23:08.211000Z, 1533.62 2012-04-27T06:23:08.321000Z, 1533.62 2012-04-27T06:23:08.414000Z, 1533.62 2012-04-27T06:23:08.524000Z, 1533.62 2012-04-27T06:23:08.617000Z, 1533.62 2012-04-27T06:23:08.711000Z, 1533.62 2012-04-27T06:23:08.821000Z, 1533.62 2012-04-27T06:23:08.914000Z, 1533.62 2012-04-27T06:23:09.024000Z, 1533.63 2012-04-27T06:23:09.117000Z, 1533.63 2012-04-27T06:23:09.211000Z, 1533.63 2012-04-27T06:23:09.321000Z, 1533.63 2012-04-27T06:23:09.414000Z, 1533.63 2012-04-27T06:23:09.508000Z, 1533.63 2012-04-27T06:23:09.617000Z, 1533.63 2012-04-27T06:23:09.711000Z, 1533.63 2012-04-27T06:23:09.821000Z, 1533.63 2012-04-27T06:23:09.914000Z, 1533.63 2012-04-27T06:23:10.024000Z, 1533.63 2012-04-27T06:23:10.117000Z, 1533.63 2012-04-27T06:23:10.211000Z, 1533.63 2012-04-27T06:23:10.321000Z, 1533.63 2012-04-27T06:23:10.414000Z, 1533.63 2012-04-27T06:23:10.508000Z, 1533.63 2012-04-27T06:23:10.617000Z, 1533.63 2012-04-27T06:23:10.711000Z, 1533.63 2012-04-27T06:23:10.821000Z, 1533.63 2012-04-27T06:23:10.914000Z, 1533.63 2012-04-27T06:23:11.024000Z, 1533.63 2012-04-27T06:23:11.117000Z, 1533.63 2012-04-27T06:23:11.211000Z, 1533.63 2012-04-27T06:23:11.321000Z, 1533.63 2012-04-27T06:23:11.414000Z, 1533.62 2012-04-27T06:23:11.524000Z, 1533.62 2012-04-27T06:23:11.617000Z, 1533.62 2012-04-27T06:23:11.711000Z, 1533.62 2012-04-27T06:23:11.821000Z, 1533.62 2012-04-27T06:23:11.914000Z, 1533.62 2012-04-27T06:23:12.024000Z, 1533.62 2012-04-27T06:23:12.117000Z, 1533.62 2012-04-27T06:23:12.211000Z, 1533.62 2012-04-27T06:23:12.321000Z, 1533.62 2012-04-27T06:23:12.414000Z, 1533.62 2012-04-27T06:23:12.524000Z, 1533.62 2012-04-27T06:23:12.633000Z, 1533.63 2012-04-27T06:23:12.727000Z, 1533.63 2012-04-27T06:23:12.821000Z, 1533.63 2012-04-27T06:23:12.914000Z, 1533.63 2012-04-27T06:23:13.008000Z, 1533.63 2012-04-27T06:23:13.118000Z, 1533.63 2012-04-27T06:23:13.211000Z, 1533.63 2012-04-27T06:23:13.321000Z, 1533.63 2012-04-27T06:23:13.414000Z, 1533.63 2012-04-27T06:23:13.524000Z, 1533.63 2012-04-27T06:23:13.618000Z, 1533.63 2012-04-27T06:23:13.711000Z, 1533.63 2012-04-27T06:23:13.821000Z, 1533.63 2012-04-27T06:23:13.914000Z, 1533.63 2012-04-27T06:23:14.024000Z, 1533.63 2012-04-27T06:23:14.118000Z, 1533.63 2012-04-27T06:23:14.211000Z, 1533.63 2012-04-27T06:23:14.321000Z, 1533.63 2012-04-27T06:23:14.414000Z, 1533.63 2012-04-27T06:23:14.508000Z, 1533.63 2012-04-27T06:23:14.618000Z, 1533.63 2012-04-27T06:23:14.711000Z, 1533.63 2012-04-27T06:23:14.821000Z, 1533.63 2012-04-27T06:23:14.914000Z, 1533.63 2012-04-27T06:23:15.008000Z, 1533.63 2012-04-27T06:23:15.118000Z, 1533.63 2012-04-27T06:23:15.211000Z, 1533.63 2012-04-27T06:23:15.321000Z, 1533.63 2012-04-27T06:23:15.414000Z, 1533.63 2012-04-27T06:23:15.508000Z, 1533.63 2012-04-27T06:23:15.618000Z, 1533.62 2012-04-27T06:23:15.711000Z, 1533.62 2012-04-27T06:23:15.821000Z, 1533.62 2012-04-27T06:23:15.914000Z, 1533.62 2012-04-27T06:23:16.008000Z, 1533.62 2012-04-27T06:23:16.118000Z, 1533.62 2012-04-27T06:23:16.211000Z, 1533.62 2012-04-27T06:23:16.305000Z, 1533.62 2012-04-27T06:23:16.414000Z, 1533.62 2012-04-27T06:23:16.508000Z, 1533.62 2012-04-27T06:23:16.618000Z, 1533.62 2012-04-27T06:23:16.711000Z, 1533.62 2012-04-27T06:23:16.821000Z, 1533.62 2012-04-27T06:23:16.914000Z, 1533.62 2012-04-27T06:23:17.008000Z, 1533.62 2012-04-27T06:23:17.118000Z, 1533.62 2012-04-27T06:23:17.211000Z, 1533.62 2012-04-27T06:23:17.305000Z, 1533.62 2012-04-27T06:23:17.414000Z, 1533.62 2012-04-27T06:23:17.524000Z, 1533.62 2012-04-27T06:23:17.618000Z, 1533.62 2012-04-27T06:23:17.711000Z, 1533.62 2012-04-27T06:23:17.805000Z, 1533.62 2012-04-27T06:23:17.914000Z, 1533.62 2012-04-27T06:23:18.008000Z, 1533.62 2012-04-27T06:23:18.118000Z, 1533.62 2012-04-27T06:23:18.211000Z, 1533.62 2012-04-27T06:23:18.305000Z, 1533.62 2012-04-27T06:23:18.414000Z, 1533.62 2012-04-27T06:23:18.508000Z, 1533.62 2012-04-27T06:23:18.618000Z, 1533.63 2012-04-27T06:23:18.711000Z, 1533.63 2012-04-27T06:23:18.821000Z, 1533.63 2012-04-27T06:23:18.914000Z, 1533.62 2012-04-27T06:23:19.008000Z, 1533.62 2012-04-27T06:23:19.118000Z, 1533.62 2012-04-27T06:23:19.211000Z, 1533.62 2012-04-27T06:23:19.321000Z, 1533.62 2012-04-27T06:23:19.414000Z, 1533.62 2012-04-27T06:23:19.508000Z, 1533.62 2012-04-27T06:23:19.618000Z, 1533.62 2012-04-27T06:23:19.711000Z, 1533.62 2012-04-27T06:23:19.821000Z, 1533.62 2012-04-27T06:23:19.914000Z, 1533.62 2012-04-27T06:23:20.008000Z, 1533.62 2012-04-27T06:23:20.118000Z, 1533.62 2012-04-27T06:23:20.336000Z, 1533.62 2012-04-27T06:23:20.336000Z, 1533.62 2012-04-27T06:23:20.414000Z, 1533.62 2012-04-27T06:23:20.508000Z, 1533.62 2012-04-27T06:23:20.618000Z, 1533.62 2012-04-27T06:23:20.711000Z, 1533.62 2012-04-27T06:23:20.821000Z, 1533.62 2012-04-27T06:23:20.914000Z, 1533.62 2012-04-27T06:23:21.008000Z, 1533.62 2012-04-27T06:23:21.118000Z, 1533.62 2012-04-27T06:23:21.211000Z, 1533.62 2012-04-27T06:23:21.321000Z, 1533.61 2012-04-27T06:23:21.414000Z, 1533.61 2012-04-27T06:23:21.508000Z, 1533.61 2012-04-27T06:23:21.618000Z, 1533.61 2012-04-27T06:23:21.711000Z, 1533.61 2012-04-27T06:23:21.821000Z, 1533.61 2012-04-27T06:23:21.914000Z, 1533.61 2012-04-27T06:23:22.008000Z, 1533.61 2012-04-27T06:23:22.118000Z, 1533.61 2012-04-27T06:23:22.211000Z, 1533.61 2012-04-27T06:23:22.305000Z, 1533.61 2012-04-27T06:23:22.415000Z, 1533.61 2012-04-27T06:23:22.508000Z, 1533.61 2012-04-27T06:23:22.618000Z, 1533.61 2012-04-27T06:23:22.711000Z, 1533.61 2012-04-27T06:23:22.821000Z, 1533.61 2012-04-27T06:23:22.915000Z, 1533.61 2012-04-27T06:23:23.008000Z, 1533.61 2012-04-27T06:23:23.118000Z, 1533.61 2012-04-27T06:23:23.211000Z, 1533.61 2012-04-27T06:23:23.321000Z, 1533.61 2012-04-27T06:23:23.415000Z, 1533.61 2012-04-27T06:23:23.508000Z, 1533.61 2012-04-27T06:23:23.618000Z, 1533.61 2012-04-27T06:23:23.711000Z, 1533.61 2012-04-27T06:23:23.805000Z, 1533.61 2012-04-27T06:23:23.915000Z, 1533.61 2012-04-27T06:23:24.008000Z, 1533.62 2012-04-27T06:23:24.133000Z, 1533.62 2012-04-27T06:23:24.211000Z, 1533.62 2012-04-27T06:23:24.321000Z, 1533.62 2012-04-27T06:23:24.415000Z, 1533.62 2012-04-27T06:23:24.508000Z, 1533.62 2012-04-27T06:23:24.618000Z, 1533.62 2012-04-27T06:23:24.711000Z, 1533.62 2012-04-27T06:23:24.821000Z, 1533.62 2012-04-27T06:23:24.915000Z, 1533.62 2012-04-27T06:23:25.008000Z, 1533.62 2012-04-27T06:23:25.118000Z, 1533.62 2012-04-27T06:23:25.211000Z, 1533.62 2012-04-27T06:23:25.321000Z, 1533.62 2012-04-27T06:23:25.415000Z, 1533.62 2012-04-27T06:23:25.508000Z, 1533.62 2012-04-27T06:23:25.618000Z, 1533.62 2012-04-27T06:23:25.711000Z, 1533.62 2012-04-27T06:23:25.821000Z, 1533.62 2012-04-27T06:23:25.915000Z, 1533.62 2012-04-27T06:23:26.008000Z, 1533.62 2012-04-27T06:23:26.118000Z, 1533.62 2012-04-27T06:23:26.211000Z, 1533.62 2012-04-27T06:23:26.321000Z, 1533.62 2012-04-27T06:23:26.415000Z, 1533.62 2012-04-27T06:23:26.508000Z, 1533.62 2012-04-27T06:23:26.618000Z, 1533.63 2012-04-27T06:23:26.711000Z, 1533.63 2012-04-27T06:23:26.821000Z, 1533.63 2012-04-27T06:23:26.915000Z, 1533.63 2012-04-27T06:23:27.008000Z, 1533.62 2012-04-27T06:23:27.118000Z, 1533.62 2012-04-27T06:23:27.211000Z, 1533.62 2012-04-27T06:23:27.321000Z, 1533.62 2012-04-27T06:23:27.415000Z, 1533.62 2012-04-27T06:23:27.508000Z, 1533.62 2012-04-27T06:23:27.618000Z, 1533.62 2012-04-27T06:23:27.711000Z, 1533.62 2012-04-27T06:23:27.821000Z, 1533.62 2012-04-27T06:23:27.915000Z, 1533.62 2012-04-27T06:23:28.008000Z, 1533.62 2012-04-27T06:23:28.118000Z, 1533.62 2012-04-27T06:23:28.211000Z, 1533.62 2012-04-27T06:23:28.305000Z, 1533.62 2012-04-27T06:23:28.415000Z, 1533.62 2012-04-27T06:23:28.508000Z, 1533.62 2012-04-27T06:23:28.618000Z, 1533.62 2012-04-27T06:23:28.711000Z, 1533.62 2012-04-27T06:23:28.821000Z, 1533.62 2012-04-27T06:23:28.915000Z, 1533.62 2012-04-27T06:23:29.008000Z, 1533.62 2012-04-27T06:23:29.118000Z, 1533.62 2012-04-27T06:23:29.211000Z, 1533.62 2012-04-27T06:23:29.321000Z, 1533.62 2012-04-27T06:23:29.415000Z, 1533.62 2012-04-27T06:23:29.524000Z, 1533.62 2012-04-27T06:23:29.618000Z, 1533.62 2012-04-27T06:23:29.711000Z, 1533.62 2012-04-27T06:23:29.821000Z, 1533.62 2012-04-27T06:23:29.915000Z, 1533.62 2012-04-27T06:23:30.008000Z, 1533.62 2012-04-27T06:23:30.118000Z, 1533.61 2012-04-27T06:23:30.211000Z, 1533.61 2012-04-27T06:23:30.321000Z, 1533.61 2012-04-27T06:23:30.415000Z, 1533.61 2012-04-27T06:23:30.524000Z, 1533.61 2012-04-27T06:23:30.618000Z, 1533.61 2012-04-27T06:23:30.711000Z, 1533.61 2012-04-27T06:23:30.821000Z, 1533.61 2012-04-27T06:23:30.915000Z, 1533.61 2012-04-27T06:23:31.008000Z, 1533.61 2012-04-27T06:23:31.118000Z, 1533.61 2012-04-27T06:23:31.211000Z, 1533.61 2012-04-27T06:23:31.321000Z, 1533.61 2012-04-27T06:23:31.415000Z, 1533.61 2012-04-27T06:23:31.508000Z, 1533.61 2012-04-27T06:23:31.618000Z, 1533.61 2012-04-27T06:23:31.711000Z, 1533.61 2012-04-27T06:23:31.805000Z, 1533.61 2012-04-27T06:23:31.915000Z, 1533.61 2012-04-27T06:23:32.024000Z, 1533.62 2012-04-27T06:23:32.118000Z, 1533.62 2012-04-27T06:23:32.212000Z, 1533.62 2012-04-27T06:23:32.321000Z, 1533.62 2012-04-27T06:23:32.415000Z, 1533.62 2012-04-27T06:23:32.508000Z, 1533.62 2012-04-27T06:23:32.618000Z, 1533.62 2012-04-27T06:23:32.712000Z, 1533.62 2012-04-27T06:23:32.821000Z, 1533.62 2012-04-27T06:23:32.915000Z, 1533.62 2012-04-27T06:23:33.040000Z, 1533.62 2012-04-27T06:23:33.118000Z, 1533.62 2012-04-27T06:23:33.212000Z, 1533.62 2012-04-27T06:23:33.321000Z, 1533.62 2012-04-27T06:23:33.415000Z, 1533.62 2012-04-27T06:23:33.508000Z, 1533.61 2012-04-27T06:23:33.618000Z, 1533.61 2012-04-27T06:23:33.712000Z, 1533.61 2012-04-27T06:23:33.821000Z, 1533.61 2012-04-27T06:23:33.915000Z, 1533.61 2012-04-27T06:23:34.008000Z, 1533.61 2012-04-27T06:23:34.118000Z, 1533.61 2012-04-27T06:23:34.212000Z, 1533.61 2012-04-27T06:23:34.321000Z, 1533.61 2012-04-27T06:23:34.415000Z, 1533.61 2012-04-27T06:23:34.524000Z, 1533.61 2012-04-27T06:23:34.618000Z, 1533.61 2012-04-27T06:23:34.712000Z, 1533.61 2012-04-27T06:23:34.821000Z, 1533.61 2012-04-27T06:23:34.930000Z, 1533.61 2012-04-27T06:23:35.024000Z, 1533.61 2012-04-27T06:23:35.118000Z, 1533.61 2012-04-27T06:23:35.212000Z, 1533.61 2012-04-27T06:23:35.321000Z, 1533.61 2012-04-27T06:23:35.415000Z, 1533.61 2012-04-27T06:23:35.508000Z, 1533.61 2012-04-27T06:23:35.618000Z, 1533.61 2012-04-27T06:23:35.712000Z, 1533.61 2012-04-27T06:23:35.821000Z, 1533.60 2012-04-27T06:23:35.915000Z, 1533.60 2012-04-27T06:23:36.008000Z, 1533.60 2012-04-27T06:23:36.118000Z, 1533.60 2012-04-27T06:23:36.212000Z, 1533.60 2012-04-27T06:23:36.321000Z, 1533.61 2012-04-27T06:23:36.415000Z, 1533.61 2012-04-27T06:23:36.524000Z, 1533.61 2012-04-27T06:23:36.618000Z, 1533.61 2012-04-27T06:23:36.712000Z, 1533.61 2012-04-27T06:23:36.821000Z, 1533.61 2012-04-27T06:23:36.915000Z, 1533.61 2012-04-27T06:23:37.008000Z, 1533.61 2012-04-27T06:23:37.118000Z, 1533.61 2012-04-27T06:23:37.212000Z, 1533.61 2012-04-27T06:23:37.399000Z, 1533.61 2012-04-27T06:23:37.415000Z, 1533.61 2012-04-27T06:23:37.508000Z, 1533.61 2012-04-27T06:23:37.618000Z, 1533.61 2012-04-27T06:23:37.712000Z, 1533.61 2012-04-27T06:23:37.821000Z, 1533.60 2012-04-27T06:23:37.915000Z, 1533.60 2012-04-27T06:23:38.008000Z, 1533.60 2012-04-27T06:23:38.118000Z, 1533.60 2012-04-27T06:23:38.212000Z, 1533.60 2012-04-27T06:23:38.321000Z, 1533.60 2012-04-27T06:23:38.415000Z, 1533.60 2012-04-27T06:23:38.508000Z, 1533.60 2012-04-27T06:23:38.618000Z, 1533.60 2012-04-27T06:23:38.712000Z, 1533.60 2012-04-27T06:23:38.821000Z, 1533.60 2012-04-27T06:23:38.915000Z, 1533.60 2012-04-27T06:23:39.008000Z, 1533.60 2012-04-27T06:23:39.118000Z, 1533.60 2012-04-27T06:23:39.227000Z, 1533.60 2012-04-27T06:23:39.305000Z, 1533.60 2012-04-27T06:23:39.415000Z, 1533.60 2012-04-27T06:23:39.508000Z, 1533.60 2012-04-27T06:23:39.618000Z, 1533.60 2012-04-27T06:23:39.712000Z, 1533.60 2012-04-27T06:23:39.805000Z, 1533.61 2012-04-27T06:23:39.915000Z, 1533.61 2012-04-27T06:23:40.008000Z, 1533.61 2012-04-27T06:23:40.118000Z, 1533.61 2012-04-27T06:23:40.212000Z, 1533.61 2012-04-27T06:23:40.368000Z, 1533.61 2012-04-27T06:23:40.415000Z, 1533.61 2012-04-27T06:23:40.508000Z, 1533.61 2012-04-27T06:23:40.618000Z, 1533.61 2012-04-27T06:23:40.712000Z, 1533.61 2012-04-27T06:23:40.821000Z, 1533.61 2012-04-27T06:23:40.915000Z, 1533.61 2012-04-27T06:23:41.008000Z, 1533.61 2012-04-27T06:23:41.118000Z, 1533.61 2012-04-27T06:23:41.212000Z, 1533.61 2012-04-27T06:23:41.321000Z, 1533.61 2012-04-27T06:23:41.415000Z, 1533.61 2012-04-27T06:23:41.508000Z, 1533.61 2012-04-27T06:23:41.618000Z, 1533.61 2012-04-27T06:23:41.712000Z, 1533.61 2012-04-27T06:23:41.821000Z, 1533.61 2012-04-27T06:23:41.915000Z, 1533.61 2012-04-27T06:23:42.009000Z, 1533.61 2012-04-27T06:23:42.118000Z, 1533.61 2012-04-27T06:23:42.212000Z, 1533.61 2012-04-27T06:23:42.321000Z, 1533.61 2012-04-27T06:23:42.415000Z, 1533.61 2012-04-27T06:23:42.509000Z, 1533.61 2012-04-27T06:23:42.618000Z, 1533.61 2012-04-27T06:23:42.712000Z, 1533.61 2012-04-27T06:23:42.821000Z, 1533.61 2012-04-27T06:23:42.915000Z, 1533.61 2012-04-27T06:23:43.009000Z, 1533.61 2012-04-27T06:23:43.118000Z, 1533.60 2012-04-27T06:23:43.212000Z, 1533.60 2012-04-27T06:23:43.321000Z, 1533.60 2012-04-27T06:23:43.415000Z, 1533.60 2012-04-27T06:23:43.509000Z, 1533.60 2012-04-27T06:23:43.618000Z, 1533.60 2012-04-27T06:23:43.712000Z, 1533.60 2012-04-27T06:23:43.821000Z, 1533.60 2012-04-27T06:23:43.915000Z, 1533.60 2012-04-27T06:23:44.009000Z, 1533.60 2012-04-27T06:23:44.118000Z, 1533.60 2012-04-27T06:23:44.212000Z, 1533.60 2012-04-27T06:23:44.305000Z, 1533.60 2012-04-27T06:23:44.415000Z, 1533.60 2012-04-27T06:23:44.509000Z, 1533.60 2012-04-27T06:23:44.618000Z, 1533.60 2012-04-27T06:23:44.712000Z, 1533.60 2012-04-27T06:23:44.821000Z, 1533.60 2012-04-27T06:23:44.915000Z, 1533.61 2012-04-27T06:23:45.009000Z, 1533.61 2012-04-27T06:23:45.118000Z, 1533.61 2012-04-27T06:23:45.212000Z, 1533.61 2012-04-27T06:23:45.321000Z, 1533.61 2012-04-27T06:23:45.415000Z, 1533.61 2012-04-27T06:23:45.509000Z, 1533.61 2012-04-27T06:23:45.618000Z, 1533.61 2012-04-27T06:23:45.712000Z, 1533.61 2012-04-27T06:23:45.821000Z, 1533.61 2012-04-27T06:23:45.915000Z, 1533.61 2012-04-27T06:23:46.009000Z, 1533.61 2012-04-27T06:23:46.118000Z, 1533.61 2012-04-27T06:23:46.212000Z, 1533.61 2012-04-27T06:23:46.321000Z, 1533.61 2012-04-27T06:23:46.415000Z, 1533.61 2012-04-27T06:23:46.524000Z, 1533.61 2012-04-27T06:23:46.618000Z, 1533.61 2012-04-27T06:23:46.712000Z, 1533.61 2012-04-27T06:23:46.821000Z, 1533.61 2012-04-27T06:23:46.915000Z, 1533.61 2012-04-27T06:23:47.009000Z, 1533.61 2012-04-27T06:23:47.118000Z, 1533.61 2012-04-27T06:23:47.212000Z, 1533.60 2012-04-27T06:23:47.305000Z, 1533.60 2012-04-27T06:23:47.415000Z, 1533.60 2012-04-27T06:23:47.509000Z, 1533.60 2012-04-27T06:23:47.618000Z, 1533.60 2012-04-27T06:23:47.712000Z, 1533.60 2012-04-27T06:23:47.821000Z, 1533.60 2012-04-27T06:23:47.915000Z, 1533.60 2012-04-27T06:23:48.009000Z, 1533.60 2012-04-27T06:23:48.118000Z, 1533.60 2012-04-27T06:23:48.227000Z, 1533.60 2012-04-27T06:23:48.321000Z, 1533.60 2012-04-27T06:23:48.415000Z, 1533.60 2012-04-27T06:23:48.509000Z, 1533.60 2012-04-27T06:23:48.618000Z, 1533.60 2012-04-27T06:23:48.712000Z, 1533.60 2012-04-27T06:23:48.821000Z, 1533.60 2012-04-27T06:23:48.915000Z, 1533.60 2012-04-27T06:23:49.009000Z, 1533.60 2012-04-27T06:23:49.118000Z, 1533.61 2012-04-27T06:23:49.212000Z, 1533.61 2012-04-27T06:23:49.321000Z, 1533.61 2012-04-27T06:23:49.415000Z, 1533.61 2012-04-27T06:23:49.509000Z, 1533.61 2012-04-27T06:23:49.618000Z, 1533.61 2012-04-27T06:23:49.712000Z, 1533.61 2012-04-27T06:23:49.805000Z, 1533.61 2012-04-27T06:23:49.915000Z, 1533.61 2012-04-27T06:23:50.009000Z, 1533.61 2012-04-27T06:23:50.118000Z, 1533.61 2012-04-27T06:23:50.212000Z, 1533.61 2012-04-27T06:23:50.321000Z, 1533.61 2012-04-27T06:23:50.415000Z, 1533.61 2012-04-27T06:23:50.509000Z, 1533.61 2012-04-27T06:23:50.618000Z, 1533.61 2012-04-27T06:23:50.712000Z, 1533.61 2012-04-27T06:23:50.821000Z, 1533.61 2012-04-27T06:23:50.915000Z, 1533.61 2012-04-27T06:23:51.009000Z, 1533.61 2012-04-27T06:23:51.118000Z, 1533.62 2012-04-27T06:23:51.212000Z, 1533.62 2012-04-27T06:23:51.321000Z, 1533.62 2012-04-27T06:23:51.415000Z, 1533.62 2012-04-27T06:23:51.509000Z, 1533.62 2012-04-27T06:23:51.618000Z, 1533.61 2012-04-27T06:23:51.712000Z, 1533.61 2012-04-27T06:23:51.821000Z, 1533.61 2012-04-27T06:23:51.915000Z, 1533.61 2012-04-27T06:23:52.009000Z, 1533.61 2012-04-27T06:23:52.118000Z, 1533.61 2012-04-27T06:23:52.212000Z, 1533.61 2012-04-27T06:23:52.306000Z, 1533.61 2012-04-27T06:23:52.415000Z, 1533.61 2012-04-27T06:23:52.509000Z, 1533.61 2012-04-27T06:23:52.618000Z, 1533.61 2012-04-27T06:23:52.712000Z, 1533.61 2012-04-27T06:23:52.821000Z, 1533.61 2012-04-27T06:23:52.915000Z, 1533.60 2012-04-27T06:23:53.009000Z, 1533.60 2012-04-27T06:23:53.118000Z, 1533.60 2012-04-27T06:23:53.212000Z, 1533.60 2012-04-27T06:23:53.306000Z, 1533.60 2012-04-27T06:23:53.415000Z, 1533.60 2012-04-27T06:23:53.509000Z, 1533.60 2012-04-27T06:23:53.618000Z, 1533.60 2012-04-27T06:23:53.712000Z, 1533.60 2012-04-27T06:23:53.821000Z, 1533.60 2012-04-27T06:23:53.915000Z, 1533.60 2012-04-27T06:23:54.009000Z, 1533.60 2012-04-27T06:23:54.118000Z, 1533.60 2012-04-27T06:23:54.212000Z, 1533.60 2012-04-27T06:23:54.306000Z, 1533.60 2012-04-27T06:23:54.415000Z, 1533.60 2012-04-27T06:23:54.509000Z, 1533.60 2012-04-27T06:23:54.618000Z, 1533.60 2012-04-27T06:23:54.712000Z, 1533.60 2012-04-27T06:23:54.821000Z, 1533.60 2012-04-27T06:23:54.915000Z, 1533.61 2012-04-27T06:23:55.009000Z, 1533.61 2012-04-27T06:23:55.118000Z, 1533.61 2012-04-27T06:23:55.212000Z, 1533.61 2012-04-27T06:23:55.321000Z, 1533.61 2012-04-27T06:23:55.431000Z, 1533.61 2012-04-27T06:23:55.524000Z, 1533.61 2012-04-27T06:23:55.618000Z, 1533.61 2012-04-27T06:23:55.712000Z, 1533.61 2012-04-27T06:23:55.821000Z, 1533.61 2012-04-27T06:23:55.931000Z, 1533.61 2012-04-27T06:23:56.009000Z, 1533.61 2012-04-27T06:23:56.118000Z, 1533.61 2012-04-27T06:23:56.212000Z, 1533.61 2012-04-27T06:23:56.321000Z, 1533.61 2012-04-27T06:23:56.415000Z, 1533.61 2012-04-27T06:23:56.509000Z, 1533.61 2012-04-27T06:23:56.618000Z, 1533.61 2012-04-27T06:23:56.712000Z, 1533.61 2012-04-27T06:23:56.821000Z, 1533.61 2012-04-27T06:23:56.915000Z, 1533.61 2012-04-27T06:23:57.009000Z, 1533.61 2012-04-27T06:23:57.118000Z, 1533.61 2012-04-27T06:23:57.212000Z, 1533.61 2012-04-27T06:23:57.306000Z, 1533.61 2012-04-27T06:23:57.415000Z, 1533.61 2012-04-27T06:23:57.509000Z, 1533.61 2012-04-27T06:23:57.618000Z, 1533.61 2012-04-27T06:23:57.712000Z, 1533.61 2012-04-27T06:23:57.821000Z, 1533.61 2012-04-27T06:23:57.915000Z, 1533.62 2012-04-27T06:23:58.009000Z, 1533.62 2012-04-27T06:23:58.118000Z, 1533.62 2012-04-27T06:23:58.212000Z, 1533.62 2012-04-27T06:23:58.306000Z, 1533.62 2012-04-27T06:23:58.415000Z, 1533.62 2012-04-27T06:23:58.509000Z, 1533.62 2012-04-27T06:23:58.618000Z, 1533.62 2012-04-27T06:23:58.727000Z, 1533.62 2012-04-27T06:23:58.821000Z, 1533.62 2012-04-27T06:23:58.915000Z, 1533.62 2012-04-27T06:23:59.024000Z, 1533.62 2012-04-27T06:23:59.118000Z, 1533.62 2012-04-27T06:23:59.212000Z, 1533.62 2012-04-27T06:23:59.306000Z, 1533.63 2012-04-27T06:23:59.415000Z, 1533.63 2012-04-27T06:23:59.509000Z, 1533.63 2012-04-27T06:23:59.618000Z, 1533.63 2012-04-27T06:23:59.712000Z, 1533.63 2012-04-27T06:23:59.806000Z, 1533.63 2012-04-27T06:23:59.915000Z, 1533.63 2012-04-27T06:24:00.009000Z, 1533.63 2012-04-27T06:24:00.118000Z, 1533.62 2012-04-27T06:24:00.212000Z, 1533.62 2012-04-27T06:24:00.306000Z, 1533.62 2012-04-27T06:24:00.415000Z, 1533.62 2012-04-27T06:24:00.509000Z, 1533.62 2012-04-27T06:24:00.618000Z, 1533.62 2012-04-27T06:24:00.712000Z, 1533.62 2012-04-27T06:24:00.821000Z, 1533.62 2012-04-27T06:24:00.915000Z, 1533.62 2012-04-27T06:24:01.009000Z, 1533.62 2012-04-27T06:24:01.118000Z, 1533.62 2012-04-27T06:24:01.212000Z, 1533.62 2012-04-27T06:24:01.306000Z, 1533.62 2012-04-27T06:24:01.415000Z, 1533.62 2012-04-27T06:24:01.509000Z, 1533.62 2012-04-27T06:24:01.618000Z, 1533.62 2012-04-27T06:24:01.712000Z, 1533.62 2012-04-27T06:24:01.806000Z, 1533.62 2012-04-27T06:24:01.915000Z, 1533.62 2012-04-27T06:24:02.009000Z, 1533.62 2012-04-27T06:24:02.118000Z, 1533.63 2012-04-27T06:24:02.212000Z, 1533.63 2012-04-27T06:24:02.321000Z, 1533.63 2012-04-27T06:24:02.415000Z, 1533.63 2012-04-27T06:24:02.509000Z, 1533.63 2012-04-27T06:24:02.618000Z, 1533.63 2012-04-27T06:24:02.712000Z, 1533.63 2012-04-27T06:24:02.821000Z, 1533.63 2012-04-27T06:24:02.915000Z, 1533.63 2012-04-27T06:24:03.009000Z, 1533.63 2012-04-27T06:24:03.118000Z, 1533.63 2012-04-27T06:24:03.212000Z, 1533.63 2012-04-27T06:24:03.321000Z, 1533.63 2012-04-27T06:24:03.415000Z, 1533.64 2012-04-27T06:24:03.509000Z, 1533.64 2012-04-27T06:24:03.618000Z, 1533.64 2012-04-27T06:24:03.712000Z, 1533.64 2012-04-27T06:24:03.821000Z, 1533.64 2012-04-27T06:24:03.899000Z, 1533.64 2012-04-27T06:24:04.009000Z, 1533.64 2012-04-27T06:24:04.118000Z, 1533.64 2012-04-27T06:24:04.212000Z, 1533.64 2012-04-27T06:24:04.306000Z, 1533.64 2012-04-27T06:24:04.415000Z, 1533.64 2012-04-27T06:24:04.509000Z, 1533.63 2012-04-27T06:24:04.618000Z, 1533.63 2012-04-27T06:24:04.712000Z, 1533.63 2012-04-27T06:24:04.821000Z, 1533.63 2012-04-27T06:24:04.915000Z, 1533.63 2012-04-27T06:24:05.009000Z, 1533.63 2012-04-27T06:24:05.118000Z, 1533.63 2012-04-27T06:24:05.212000Z, 1533.63 2012-04-27T06:24:05.306000Z, 1533.63 2012-04-27T06:24:05.415000Z, 1533.63 2012-04-27T06:24:05.509000Z, 1533.63 2012-04-27T06:24:05.618000Z, 1533.63 2012-04-27T06:24:05.712000Z, 1533.63 2012-04-27T06:24:05.821000Z, 1533.63 2012-04-27T06:24:05.915000Z, 1533.63 2012-04-27T06:24:06.009000Z, 1533.63 2012-04-27T06:24:06.118000Z, 1533.63 2012-04-27T06:24:06.212000Z, 1533.63 2012-04-27T06:24:06.321000Z, 1533.63 2012-04-27T06:24:06.415000Z, 1533.63 2012-04-27T06:24:06.509000Z, 1533.63 2012-04-27T06:24:06.618000Z, 1533.63 2012-04-27T06:24:06.712000Z, 1533.63 2012-04-27T06:24:06.821000Z, 1533.63 2012-04-27T06:24:06.915000Z, 1533.63 2012-04-27T06:24:07.009000Z, 1533.63 2012-04-27T06:24:07.118000Z, 1533.63 2012-04-27T06:24:07.212000Z, 1533.63 2012-04-27T06:24:07.321000Z, 1533.63 2012-04-27T06:24:07.415000Z, 1533.63 2012-04-27T06:24:07.509000Z, 1533.63 2012-04-27T06:24:07.618000Z, 1533.63 2012-04-27T06:24:07.712000Z, 1533.64 2012-04-27T06:24:07.821000Z, 1533.64 2012-04-27T06:24:07.915000Z, 1533.64 2012-04-27T06:24:08.009000Z, 1533.64 2012-04-27T06:24:08.118000Z, 1533.64 2012-04-27T06:24:08.212000Z, 1533.64 2012-04-27T06:24:08.306000Z, 1533.64 2012-04-27T06:24:08.415000Z, 1533.64 2012-04-27T06:24:08.509000Z, 1533.64 2012-04-27T06:24:08.618000Z, 1533.64 2012-04-27T06:24:08.712000Z, 1533.64 2012-04-27T06:24:08.821000Z, 1533.64 2012-04-27T06:24:08.915000Z, 1533.64 2012-04-27T06:24:09.009000Z, 1533.64 2012-04-27T06:24:09.118000Z, 1533.64 2012-04-27T06:24:09.212000Z, 1533.64 2012-04-27T06:24:09.306000Z, 1533.64 2012-04-27T06:24:09.415000Z, 1533.64 2012-04-27T06:24:09.509000Z, 1533.64 2012-04-27T06:24:09.618000Z, 1533.64 2012-04-27T06:24:09.712000Z, 1533.64 2012-04-27T06:24:09.821000Z, 1533.64 2012-04-27T06:24:09.915000Z, 1533.64 2012-04-27T06:24:10.009000Z, 1533.64 2012-04-27T06:24:10.118000Z, 1533.64 2012-04-27T06:24:10.212000Z, 1533.64 2012-04-27T06:24:10.306000Z, 1533.64 2012-04-27T06:24:10.415000Z, 1533.64 2012-04-27T06:24:10.509000Z, 1533.64 2012-04-27T06:24:10.618000Z, 1533.64 2012-04-27T06:24:10.712000Z, 1533.64 2012-04-27T06:24:10.821000Z, 1533.64 2012-04-27T06:24:10.915000Z, 1533.63 2012-04-27T06:24:11.009000Z, 1533.64 2012-04-27T06:24:11.118000Z, 1533.63 2012-04-27T06:24:11.212000Z, 1533.63 2012-04-27T06:24:11.306000Z, 1533.63 2012-04-27T06:24:11.415000Z, 1533.63 2012-04-27T06:24:11.509000Z, 1533.63 2012-04-27T06:24:11.618000Z, 1533.63 2012-04-27T06:24:11.712000Z, 1533.63 2012-04-27T06:24:11.821000Z, 1533.63 2012-04-27T06:24:11.915000Z, 1533.63 2012-04-27T06:24:12.009000Z, 1533.63 2012-04-27T06:24:12.118000Z, 1533.63 2012-04-27T06:24:12.212000Z, 1533.63 2012-04-27T06:24:12.306000Z, 1533.64 2012-04-27T06:24:12.415000Z, 1533.64 2012-04-27T06:24:12.509000Z, 1533.63 2012-04-27T06:24:12.618000Z, 1533.63 2012-04-27T06:24:12.712000Z, 1533.63 2012-04-27T06:24:12.821000Z, 1533.63 2012-04-27T06:24:12.915000Z, 1533.64 2012-04-27T06:24:13.009000Z, 1533.63 2012-04-27T06:24:13.118000Z, 1533.63 2012-04-27T06:24:13.212000Z, 1533.63 2012-04-27T06:24:13.321000Z, 1533.63 2012-04-27T06:24:13.415000Z, 1533.63 2012-04-27T06:24:13.509000Z, 1533.63 2012-04-27T06:24:13.618000Z, 1533.63 2012-04-27T06:24:13.712000Z, 1533.63 2012-04-27T06:24:13.821000Z, 1533.63 2012-04-27T06:24:13.915000Z, 1533.63 2012-04-27T06:24:14.009000Z, 1533.63 2012-04-27T06:24:14.118000Z, 1533.63 2012-04-27T06:24:14.212000Z, 1533.63 2012-04-27T06:24:14.321000Z, 1533.63 2012-04-27T06:24:14.415000Z, 1533.63 2012-04-27T06:24:14.509000Z, 1533.63 2012-04-27T06:24:14.618000Z, 1533.63 2012-04-27T06:24:14.712000Z, 1533.63 2012-04-27T06:24:14.821000Z, 1533.63 2012-04-27T06:24:14.900000Z, 1533.63 2012-04-27T06:24:15.009000Z, 1533.63 2012-04-27T06:24:15.118000Z, 1533.63 2012-04-27T06:24:15.212000Z, 1533.63 2012-04-27T06:24:15.306000Z, 1533.63 2012-04-27T06:24:15.415000Z, 1533.63 2012-04-27T06:24:15.509000Z, 1533.63 2012-04-27T06:24:15.618000Z, 1533.63 2012-04-27T06:24:15.712000Z, 1533.63 2012-04-27T06:24:15.821000Z, 1533.63 2012-04-27T06:24:15.915000Z, 1533.63 2012-04-27T06:24:16.009000Z, 1533.63 2012-04-27T06:24:16.118000Z, 1533.63 2012-04-27T06:24:16.212000Z, 1533.63 2012-04-27T06:24:16.306000Z, 1533.63 2012-04-27T06:24:16.415000Z, 1533.63 2012-04-27T06:24:16.509000Z, 1533.63 2012-04-27T06:24:16.618000Z, 1533.63 2012-04-27T06:24:16.712000Z, 1533.63 2012-04-27T06:24:16.821000Z, 1533.63 2012-04-27T06:24:16.915000Z, 1533.63 2012-04-27T06:24:17.009000Z, 1533.63 2012-04-27T06:24:17.118000Z, 1533.63 2012-04-27T06:24:17.212000Z, 1533.63 2012-04-27T06:24:17.306000Z, 1533.63 2012-04-27T06:24:17.415000Z, 1533.63 2012-04-27T06:24:17.509000Z, 1533.63 2012-04-27T06:24:17.618000Z, 1533.63 2012-04-27T06:24:17.712000Z, 1533.63 2012-04-27T06:24:17.821000Z, 1533.63 2012-04-27T06:24:17.915000Z, 1533.63 2012-04-27T06:24:18.009000Z, 1533.63 2012-04-27T06:24:18.118000Z, 1533.63 2012-04-27T06:24:18.212000Z, 1533.63 2012-04-27T06:24:18.321000Z, 1533.63 2012-04-27T06:24:18.415000Z, 1533.63 2012-04-27T06:24:18.509000Z, 1533.63 2012-04-27T06:24:18.618000Z, 1533.63 2012-04-27T06:24:18.712000Z, 1533.63 2012-04-27T06:24:18.821000Z, 1533.63 2012-04-27T06:24:18.915000Z, 1533.63 2012-04-27T06:24:19.009000Z, 1533.63 2012-04-27T06:24:19.118000Z, 1533.63 2012-04-27T06:24:19.212000Z, 1533.63 2012-04-27T06:24:19.306000Z, 1533.62 2012-04-27T06:24:19.415000Z, 1533.62 2012-04-27T06:24:19.509000Z, 1533.62 2012-04-27T06:24:19.618000Z, 1533.62 2012-04-27T06:24:19.712000Z, 1533.62 2012-04-27T06:24:19.821000Z, 1533.62 2012-04-27T06:24:19.915000Z, 1533.62 2012-04-27T06:24:20.009000Z, 1533.62 2012-04-27T06:24:20.118000Z, 1533.62 2012-04-27T06:24:20.212000Z, 1533.62 2012-04-27T06:24:20.321000Z, 1533.62 2012-04-27T06:24:20.415000Z, 1533.62 2012-04-27T06:24:20.509000Z, 1533.62 2012-04-27T06:24:20.618000Z, 1533.62 2012-04-27T06:24:20.712000Z, 1533.62 2012-04-27T06:24:20.822000Z, 1533.62 2012-04-27T06:24:20.915000Z, 1533.62 2012-04-27T06:24:21.009000Z, 1533.63 2012-04-27T06:24:21.118000Z, 1533.63 2012-04-27T06:24:21.212000Z, 1533.63 2012-04-27T06:24:21.322000Z, 1533.63 2012-04-27T06:24:21.415000Z, 1533.62 2012-04-27T06:24:21.525000Z, 1533.62 2012-04-27T06:24:21.618000Z, 1533.62 2012-04-27T06:24:21.712000Z, 1533.62 2012-04-27T06:24:21.806000Z, 1533.62 2012-04-27T06:24:21.915000Z, 1533.62 2012-04-27T06:24:22.009000Z, 1533.62 2012-04-27T06:24:22.118000Z, 1533.62 2012-04-27T06:24:22.212000Z, 1533.62 2012-04-27T06:24:22.306000Z, 1533.62 2012-04-27T06:24:22.415000Z, 1533.62 2012-04-27T06:24:22.509000Z, 1533.62 2012-04-27T06:24:22.618000Z, 1533.62 2012-04-27T06:24:22.712000Z, 1533.61 2012-04-27T06:24:22.822000Z, 1533.61 2012-04-27T06:24:22.915000Z, 1533.61 2012-04-27T06:24:23.009000Z, 1533.61 2012-04-27T06:24:23.118000Z, 1533.61 2012-04-27T06:24:23.212000Z, 1533.61 2012-04-27T06:24:23.306000Z, 1533.61 2012-04-27T06:24:23.415000Z, 1533.61 2012-04-27T06:24:23.509000Z, 1533.61 2012-04-27T06:24:23.618000Z, 1533.61 2012-04-27T06:24:23.712000Z, 1533.61 2012-04-27T06:24:23.806000Z, 1533.61 2012-04-27T06:24:23.915000Z, 1533.61 2012-04-27T06:24:24.009000Z, 1533.60 2012-04-27T06:24:24.118000Z, 1533.60 2012-04-27T06:24:24.212000Z, 1533.60 2012-04-27T06:24:24.322000Z, 1533.60 2012-04-27T06:24:24.415000Z, 1533.60 2012-04-27T06:24:24.509000Z, 1533.60 2012-04-27T06:24:24.618000Z, 1533.60 2012-04-27T06:24:24.712000Z, 1533.60 2012-04-27T06:24:24.822000Z, 1533.60 2012-04-27T06:24:24.915000Z, 1533.60 2012-04-27T06:24:25.009000Z, 1533.60 2012-04-27T06:24:25.118000Z, 1533.60 2012-04-27T06:24:25.212000Z, 1533.60 2012-04-27T06:24:25.306000Z, 1533.60 2012-04-27T06:24:25.415000Z, 1533.60 2012-04-27T06:24:25.509000Z, 1533.60 2012-04-27T06:24:25.618000Z, 1533.60 2012-04-27T06:24:25.712000Z, 1533.60 2012-04-27T06:24:25.822000Z, 1533.60 2012-04-27T06:24:25.915000Z, 1533.60 2012-04-27T06:24:26.009000Z, 1533.60 2012-04-27T06:24:26.118000Z, 1533.60 2012-04-27T06:24:26.212000Z, 1533.60 2012-04-27T06:24:26.306000Z, 1533.60 2012-04-27T06:24:26.415000Z, 1533.60 2012-04-27T06:24:26.509000Z, 1533.60 2012-04-27T06:24:26.618000Z, 1533.60 2012-04-27T06:24:26.712000Z, 1533.60 2012-04-27T06:24:26.806000Z, 1533.59 2012-04-27T06:24:26.915000Z, 1533.59 2012-04-27T06:24:27.009000Z, 1533.59 2012-04-27T06:24:27.118000Z, 1533.59 2012-04-27T06:24:27.228000Z, 1533.59 2012-04-27T06:24:27.306000Z, 1533.59 2012-04-27T06:24:27.415000Z, 1533.59 2012-04-27T06:24:27.509000Z, 1533.59 2012-04-27T06:24:27.618000Z, 1533.59 2012-04-27T06:24:27.712000Z, 1533.59 2012-04-27T06:24:27.822000Z, 1533.59 2012-04-27T06:24:27.915000Z, 1533.59 2012-04-27T06:24:28.009000Z, 1533.59 2012-04-27T06:24:28.118000Z, 1533.59 2012-04-27T06:24:28.212000Z, 1533.59 2012-04-27T06:24:28.306000Z, 1533.60 2012-04-27T06:24:28.415000Z, 1533.60 2012-04-27T06:24:28.509000Z, 1533.60 2012-04-27T06:24:28.618000Z, 1533.60 2012-04-27T06:24:28.712000Z, 1533.60 2012-04-27T06:24:28.822000Z, 1533.60 2012-04-27T06:24:28.915000Z, 1533.60 2012-04-27T06:24:29.009000Z, 1533.60 2012-04-27T06:24:29.118000Z, 1533.61 2012-04-27T06:24:29.212000Z, 1533.61 2012-04-27T06:24:29.306000Z, 1533.61 2012-04-27T06:24:29.415000Z, 1533.61 2012-04-27T06:24:29.509000Z, 1533.61 2012-04-27T06:24:29.618000Z, 1533.61 2012-04-27T06:24:29.712000Z, 1533.61 2012-04-27T06:24:29.822000Z, 1533.61 2012-04-27T06:24:29.915000Z, 1533.61 2012-04-27T06:24:30.009000Z, 1533.61 2012-04-27T06:24:30.118000Z, 1533.61 2012-04-27T06:24:30.212000Z, 1533.61 2012-04-27T06:24:30.306000Z, 1533.61 2012-04-27T06:24:30.415000Z, 1533.60 2012-04-27T06:24:30.509000Z, 1533.60 2012-04-27T06:24:30.619000Z, 1533.60 2012-04-27T06:24:30.712000Z, 1533.60 2012-04-27T06:24:30.822000Z, 1533.60 2012-04-27T06:24:30.915000Z, 1533.60 2012-04-27T06:24:31.009000Z, 1533.60 2012-04-27T06:24:31.119000Z, 1533.60 2012-04-27T06:24:31.212000Z, 1533.60 2012-04-27T06:24:31.306000Z, 1533.60 2012-04-27T06:24:31.415000Z, 1533.60 2012-04-27T06:24:31.509000Z, 1533.61 2012-04-27T06:24:31.619000Z, 1533.61 2012-04-27T06:24:31.712000Z, 1533.61 2012-04-27T06:24:31.822000Z, 1533.61 2012-04-27T06:24:31.915000Z, 1533.62 2012-04-27T06:24:32.009000Z, 1533.62 2012-04-27T06:24:32.119000Z, 1533.62 2012-04-27T06:24:32.212000Z, 1533.62 2012-04-27T06:24:32.306000Z, 1533.62 2012-04-27T06:24:32.415000Z, 1533.62 2012-04-27T06:24:32.509000Z, 1533.62 2012-04-27T06:24:32.619000Z, 1533.62 2012-04-27T06:24:32.712000Z, 1533.62 2012-04-27T06:24:32.822000Z, 1533.62 2012-04-27T06:24:32.915000Z, 1533.62 2012-04-27T06:24:33.009000Z, 1533.62 2012-04-27T06:24:33.119000Z, 1533.62 2012-04-27T06:24:33.212000Z, 1533.62 2012-04-27T06:24:33.306000Z, 1533.62 2012-04-27T06:24:33.415000Z, 1533.62 2012-04-27T06:24:33.509000Z, 1533.62 2012-04-27T06:24:33.619000Z, 1533.62 2012-04-27T06:24:33.712000Z, 1533.62 2012-04-27T06:24:33.837000Z, 1533.62 2012-04-27T06:24:33.915000Z, 1533.62 2012-04-27T06:24:34.009000Z, 1533.61 2012-04-27T06:24:34.119000Z, 1533.61 2012-04-27T06:24:34.212000Z, 1533.61 2012-04-27T06:24:34.322000Z, 1533.61 2012-04-27T06:24:34.415000Z, 1533.61 2012-04-27T06:24:34.509000Z, 1533.61 2012-04-27T06:24:34.619000Z, 1533.60 2012-04-27T06:24:34.712000Z, 1533.60 2012-04-27T06:24:34.822000Z, 1533.60 2012-04-27T06:24:34.915000Z, 1533.60 2012-04-27T06:24:35.009000Z, 1533.60 2012-04-27T06:24:35.119000Z, 1533.60 2012-04-27T06:24:35.212000Z, 1533.60 2012-04-27T06:24:35.322000Z, 1533.60 2012-04-27T06:24:35.415000Z, 1533.60 2012-04-27T06:24:35.509000Z, 1533.60 2012-04-27T06:24:35.619000Z, 1533.60 2012-04-27T06:24:35.712000Z, 1533.60 2012-04-27T06:24:35.822000Z, 1533.60 2012-04-27T06:24:35.915000Z, 1533.60 2012-04-27T06:24:36.009000Z, 1533.60 2012-04-27T06:24:36.119000Z, 1533.60 2012-04-27T06:24:36.212000Z, 1533.60 2012-04-27T06:24:36.306000Z, 1533.60 2012-04-27T06:24:36.415000Z, 1533.60 2012-04-27T06:24:36.509000Z, 1533.61 2012-04-27T06:24:36.619000Z, 1533.61 2012-04-27T06:24:36.712000Z, 1533.61 2012-04-27T06:24:36.806000Z, 1533.61 2012-04-27T06:24:36.915000Z, 1533.62 2012-04-27T06:24:37.009000Z, 1533.62 2012-04-27T06:24:37.119000Z, 1533.62 2012-04-27T06:24:37.212000Z, 1533.62 2012-04-27T06:24:37.322000Z, 1533.62 2012-04-27T06:24:37.415000Z, 1533.63 2012-04-27T06:24:37.509000Z, 1533.63 2012-04-27T06:24:37.619000Z, 1533.63 2012-04-27T06:24:37.712000Z, 1533.63 2012-04-27T06:24:37.822000Z, 1533.63 2012-04-27T06:24:37.915000Z, 1533.64 2012-04-27T06:24:38.009000Z, 1533.64 2012-04-27T06:24:38.119000Z, 1533.64 2012-04-27T06:24:38.212000Z, 1533.64 2012-04-27T06:24:38.306000Z, 1533.65 2012-04-27T06:24:38.415000Z, 1533.65 2012-04-27T06:24:38.509000Z, 1533.65 2012-04-27T06:24:38.619000Z, 1533.65 2012-04-27T06:24:38.712000Z, 1533.65 2012-04-27T06:24:38.822000Z, 1533.65 2012-04-27T06:24:38.915000Z, 1533.65 2012-04-27T06:24:39.009000Z, 1533.65 2012-04-27T06:24:39.119000Z, 1533.65 2012-04-27T06:24:39.212000Z, 1533.65 2012-04-27T06:24:39.322000Z, 1533.65 2012-04-27T06:24:39.415000Z, 1533.65 2012-04-27T06:24:39.509000Z, 1533.65 2012-04-27T06:24:39.619000Z, 1533.64 2012-04-27T06:24:39.712000Z, 1533.64 2012-04-27T06:24:39.837000Z, 1533.64 2012-04-27T06:24:39.915000Z, 1533.63 2012-04-27T06:24:40.009000Z, 1533.63 2012-04-27T06:24:40.119000Z, 1533.63 2012-04-27T06:24:40.212000Z, 1533.63 2012-04-27T06:24:40.322000Z, 1533.63 2012-04-27T06:24:40.416000Z, 1533.63 2012-04-27T06:24:40.509000Z, 1533.63 2012-04-27T06:24:40.619000Z, 1533.63 2012-04-27T06:24:40.712000Z, 1533.63 2012-04-27T06:24:40.822000Z, 1533.63 2012-04-27T06:24:40.916000Z, 1533.63 2012-04-27T06:24:41.009000Z, 1533.63 2012-04-27T06:24:41.119000Z, 1533.64 2012-04-27T06:24:41.212000Z, 1533.64 2012-04-27T06:24:41.306000Z, 1533.64 2012-04-27T06:24:41.416000Z, 1533.64 2012-04-27T06:24:41.509000Z, 1533.64 2012-04-27T06:24:41.619000Z, 1533.64 2012-04-27T06:24:41.712000Z, 1533.64 2012-04-27T06:24:41.822000Z, 1533.64 2012-04-27T06:24:41.916000Z, 1533.64 2012-04-27T06:24:42.009000Z, 1533.64 2012-04-27T06:24:42.119000Z, 1533.64 2012-04-27T06:24:42.212000Z, 1533.63 2012-04-27T06:24:42.337000Z, 1533.63 2012-04-27T06:24:42.416000Z, 1533.63 2012-04-27T06:24:42.509000Z, 1533.63 2012-04-27T06:24:42.619000Z, 1533.63 2012-04-27T06:24:42.712000Z, 1533.63 2012-04-27T06:24:42.822000Z, 1533.63 2012-04-27T06:24:42.916000Z, 1533.62 2012-04-27T06:24:43.009000Z, 1533.62 2012-04-27T06:24:43.119000Z, 1533.62 2012-04-27T06:24:43.212000Z, 1533.62 2012-04-27T06:24:43.322000Z, 1533.62 2012-04-27T06:24:43.416000Z, 1533.62 2012-04-27T06:24:43.509000Z, 1533.62 2012-04-27T06:24:43.619000Z, 1533.62 2012-04-27T06:24:43.712000Z, 1533.62 2012-04-27T06:24:43.822000Z, 1533.62 2012-04-27T06:24:43.916000Z, 1533.62 2012-04-27T06:24:44.009000Z, 1533.62 2012-04-27T06:24:44.119000Z, 1533.62 2012-04-27T06:24:44.212000Z, 1533.62 2012-04-27T06:24:44.306000Z, 1533.62 2012-04-27T06:24:44.416000Z, 1533.62 2012-04-27T06:24:44.509000Z, 1533.62 2012-04-27T06:24:44.619000Z, 1533.62 2012-04-27T06:24:44.712000Z, 1533.62 2012-04-27T06:24:44.806000Z, 1533.62 2012-04-27T06:24:44.916000Z, 1533.63 2012-04-27T06:24:45.009000Z, 1533.63 2012-04-27T06:24:45.119000Z, 1533.63 2012-04-27T06:24:45.212000Z, 1533.63 2012-04-27T06:24:45.306000Z, 1533.63 2012-04-27T06:24:45.416000Z, 1533.63 2012-04-27T06:24:45.509000Z, 1533.63 2012-04-27T06:24:45.619000Z, 1533.63 2012-04-27T06:24:45.712000Z, 1533.63 2012-04-27T06:24:45.822000Z, 1533.63 2012-04-27T06:24:45.916000Z, 1533.64 2012-04-27T06:24:46.009000Z, 1533.64 2012-04-27T06:24:46.119000Z, 1533.64 2012-04-27T06:24:46.212000Z, 1533.64 2012-04-27T06:24:46.337000Z, 1533.64 2012-04-27T06:24:46.416000Z, 1533.64 2012-04-27T06:24:46.509000Z, 1533.64 2012-04-27T06:24:46.619000Z, 1533.64 2012-04-27T06:24:46.712000Z, 1533.64 2012-04-27T06:24:46.822000Z, 1533.64 2012-04-27T06:24:46.916000Z, 1533.64 2012-04-27T06:24:47.009000Z, 1533.65 2012-04-27T06:24:47.119000Z, 1533.65 2012-04-27T06:24:47.212000Z, 1533.65 2012-04-27T06:24:47.306000Z, 1533.65 2012-04-27T06:24:47.416000Z, 1533.65 2012-04-27T06:24:47.509000Z, 1533.65 2012-04-27T06:24:47.619000Z, 1533.65 2012-04-27T06:24:47.712000Z, 1533.65 2012-04-27T06:24:47.806000Z, 1533.65 2012-04-27T06:24:47.916000Z, 1533.65 2012-04-27T06:24:48.009000Z, 1533.65 2012-04-27T06:24:48.119000Z, 1533.65 2012-04-27T06:24:48.228000Z, 1533.65 2012-04-27T06:24:48.306000Z, 1533.65 2012-04-27T06:24:48.416000Z, 1533.65 2012-04-27T06:24:48.509000Z, 1533.65 2012-04-27T06:24:48.619000Z, 1533.65 2012-04-27T06:24:48.712000Z, 1533.65 2012-04-27T06:24:48.822000Z, 1533.64 2012-04-27T06:24:48.916000Z, 1533.64 2012-04-27T06:24:49.009000Z, 1533.64 2012-04-27T06:24:49.119000Z, 1533.64 2012-04-27T06:24:49.212000Z, 1533.64 2012-04-27T06:24:49.306000Z, 1533.64 2012-04-27T06:24:49.416000Z, 1533.64 2012-04-27T06:24:49.509000Z, 1533.64 2012-04-27T06:24:49.619000Z, 1533.64 2012-04-27T06:24:49.712000Z, 1533.64 2012-04-27T06:24:49.822000Z, 1533.64 2012-04-27T06:24:49.916000Z, 1533.64 2012-04-27T06:24:50.009000Z, 1533.64 2012-04-27T06:24:50.119000Z, 1533.64 2012-04-27T06:24:50.213000Z, 1533.64 2012-04-27T06:24:50.306000Z, 1533.64 2012-04-27T06:24:50.416000Z, 1533.64 2012-04-27T06:24:50.509000Z, 1533.64 2012-04-27T06:24:50.619000Z, 1533.64 2012-04-27T06:24:50.713000Z, 1533.64 2012-04-27T06:24:50.806000Z, 1533.64 2012-04-27T06:24:50.916000Z, 1533.64 2012-04-27T06:24:51.009000Z, 1533.64 2012-04-27T06:24:51.119000Z, 1533.64 2012-04-27T06:24:51.213000Z, 1533.64 2012-04-27T06:24:51.306000Z, 1533.64 2012-04-27T06:24:51.416000Z, 1533.64 2012-04-27T06:24:51.509000Z, 1533.64 2012-04-27T06:24:51.619000Z, 1533.64 2012-04-27T06:24:51.713000Z, 1533.64 2012-04-27T06:24:51.822000Z, 1533.64 2012-04-27T06:24:51.916000Z, 1533.63 2012-04-27T06:24:52.009000Z, 1533.63 2012-04-27T06:24:52.119000Z, 1533.63 2012-04-27T06:24:52.213000Z, 1533.63 2012-04-27T06:24:52.306000Z, 1533.63 2012-04-27T06:24:52.416000Z, 1533.63 2012-04-27T06:24:52.509000Z, 1533.63 2012-04-27T06:24:52.619000Z, 1533.63 2012-04-27T06:24:52.713000Z, 1533.63 2012-04-27T06:24:52.806000Z, 1533.63 2012-04-27T06:24:52.916000Z, 1533.63 2012-04-27T06:24:53.009000Z, 1533.63 2012-04-27T06:24:53.119000Z, 1533.63 2012-04-27T06:24:53.213000Z, 1533.63 2012-04-27T06:24:53.306000Z, 1533.63 2012-04-27T06:24:53.416000Z, 1533.63 2012-04-27T06:24:53.509000Z, 1533.63 2012-04-27T06:24:53.619000Z, 1533.63 2012-04-27T06:24:53.713000Z, 1533.63 2012-04-27T06:24:53.806000Z, 1533.63 2012-04-27T06:24:53.916000Z, 1533.63 2012-04-27T06:24:54.009000Z, 1533.63 2012-04-27T06:24:54.119000Z, 1533.63 2012-04-27T06:24:54.213000Z, 1533.63 2012-04-27T06:24:54.306000Z, 1533.63 2012-04-27T06:24:54.416000Z, 1533.63 2012-04-27T06:24:54.509000Z, 1533.63 2012-04-27T06:24:54.619000Z, 1533.63 2012-04-27T06:24:54.713000Z, 1533.63 2012-04-27T06:24:54.806000Z, 1533.63 2012-04-27T06:24:54.931000Z, 1533.63 2012-04-27T06:24:55.009000Z, 1533.63 2012-04-27T06:24:55.119000Z, 1533.63 2012-04-27T06:24:55.213000Z, 1533.63 2012-04-27T06:24:55.322000Z, 1533.63 2012-04-27T06:24:55.416000Z, 1533.63 2012-04-27T06:24:55.509000Z, 1533.63 2012-04-27T06:24:55.619000Z, 1533.63 2012-04-27T06:24:55.713000Z, 1533.63 2012-04-27T06:24:55.822000Z, 1533.63 2012-04-27T06:24:55.916000Z, 1533.63 2012-04-27T06:24:56.009000Z, 1533.63 2012-04-27T06:24:56.119000Z, 1533.63 2012-04-27T06:24:56.213000Z, 1533.63 2012-04-27T06:24:56.338000Z, 1533.63 2012-04-27T06:24:56.416000Z, 1533.63 2012-04-27T06:24:56.525000Z, 1533.63 2012-04-27T06:24:56.619000Z, 1533.63 2012-04-27T06:24:56.713000Z, 1533.63 2012-04-27T06:24:56.822000Z, 1533.63 2012-04-27T06:24:56.916000Z, 1533.63 2012-04-27T06:24:57.009000Z, 1533.63 2012-04-27T06:24:57.119000Z, 1533.63 2012-04-27T06:24:57.213000Z, 1533.63 2012-04-27T06:24:57.306000Z, 1533.63 2012-04-27T06:24:57.416000Z, 1533.63 2012-04-27T06:24:57.509000Z, 1533.63 2012-04-27T06:24:57.619000Z, 1533.63 2012-04-27T06:24:57.713000Z, 1533.63 2012-04-27T06:24:57.822000Z, 1533.63 2012-04-27T06:24:57.916000Z, 1533.63 2012-04-27T06:24:58.009000Z, 1533.63 2012-04-27T06:24:58.119000Z, 1533.63 2012-04-27T06:24:58.213000Z, 1533.63 2012-04-27T06:24:58.322000Z, 1533.63 2012-04-27T06:24:58.416000Z, 1533.63 2012-04-27T06:24:58.509000Z, 1533.63 2012-04-27T06:24:58.619000Z, 1533.64 2012-04-27T06:24:58.713000Z, 1533.64 2012-04-27T06:24:58.822000Z, 1533.64 2012-04-27T06:24:58.916000Z, 1533.64 2012-04-27T06:24:59.009000Z, 1533.64 2012-04-27T06:24:59.119000Z, 1533.64 2012-04-27T06:24:59.213000Z, 1533.64 2012-04-27T06:24:59.322000Z, 1533.64 2012-04-27T06:24:59.416000Z, 1533.64 2012-04-27T06:24:59.509000Z, 1533.64 2012-04-27T06:24:59.619000Z, 1533.64 2012-04-27T06:24:59.713000Z, 1533.64 2012-04-27T06:24:59.822000Z, 1533.64 2012-04-27T06:24:59.916000Z, 1533.64 2012-04-27T06:25:00.010000Z, 1533.64 2012-04-27T06:25:00.119000Z, 1533.64 2012-04-27T06:25:00.213000Z, 1533.64 2012-04-27T06:25:00.322000Z, 1533.63 2012-04-27T06:25:00.416000Z, 1533.63 2012-04-27T06:25:00.510000Z, 1533.63 2012-04-27T06:25:00.619000Z, 1533.63 2012-04-27T06:25:00.713000Z, 1533.63 2012-04-27T06:25:00.822000Z, 1533.63 2012-04-27T06:25:00.916000Z, 1533.63 2012-04-27T06:25:01.010000Z, 1533.63 2012-04-27T06:25:01.119000Z, 1533.63 2012-04-27T06:25:01.213000Z, 1533.63 2012-04-27T06:25:01.322000Z, 1533.62 2012-04-27T06:25:01.416000Z, 1533.62 2012-04-27T06:25:01.510000Z, 1533.62 2012-04-27T06:25:01.619000Z, 1533.62 2012-04-27T06:25:01.713000Z, 1533.62 2012-04-27T06:25:01.822000Z, 1533.62 2012-04-27T06:25:01.916000Z, 1533.62 2012-04-27T06:25:02.010000Z, 1533.62 2012-04-27T06:25:02.119000Z, 1533.62 2012-04-27T06:25:02.213000Z, 1533.61 2012-04-27T06:25:02.322000Z, 1533.61 2012-04-27T06:25:02.416000Z, 1533.61 2012-04-27T06:25:02.510000Z, 1533.61 2012-04-27T06:25:02.619000Z, 1533.61 2012-04-27T06:25:02.713000Z, 1533.61 2012-04-27T06:25:02.822000Z, 1533.61 2012-04-27T06:25:02.916000Z, 1533.61 2012-04-27T06:25:03.010000Z, 1533.61 2012-04-27T06:25:03.119000Z, 1533.61 2012-04-27T06:25:03.213000Z, 1533.61 2012-04-27T06:25:03.322000Z, 1533.61 2012-04-27T06:25:03.416000Z, 1533.61 2012-04-27T06:25:03.510000Z, 1533.61 2012-04-27T06:25:03.619000Z, 1533.61 2012-04-27T06:25:03.713000Z, 1533.61 2012-04-27T06:25:03.822000Z, 1533.61 2012-04-27T06:25:03.916000Z, 1533.61 2012-04-27T06:25:04.010000Z, 1533.61 2012-04-27T06:25:04.119000Z, 1533.61 2012-04-27T06:25:04.213000Z, 1533.61 2012-04-27T06:25:04.322000Z, 1533.61 2012-04-27T06:25:04.416000Z, 1533.61 2012-04-27T06:25:04.510000Z, 1533.61 2012-04-27T06:25:04.619000Z, 1533.61 2012-04-27T06:25:04.713000Z, 1533.61 2012-04-27T06:25:04.822000Z, 1533.61 2012-04-27T06:25:04.916000Z, 1533.61 2012-04-27T06:25:05.010000Z, 1533.61 2012-04-27T06:25:05.119000Z, 1533.61 2012-04-27T06:25:05.213000Z, 1533.62 2012-04-27T06:25:05.322000Z, 1533.62 2012-04-27T06:25:05.416000Z, 1533.62 2012-04-27T06:25:05.510000Z, 1533.62 2012-04-27T06:25:05.619000Z, 1533.62 2012-04-27T06:25:05.713000Z, 1533.62 2012-04-27T06:25:05.822000Z, 1533.62 2012-04-27T06:25:05.916000Z, 1533.63 2012-04-27T06:25:06.010000Z, 1533.63 2012-04-27T06:25:06.119000Z, 1533.63 2012-04-27T06:25:06.228000Z, 1533.63 2012-04-27T06:25:06.322000Z, 1533.63 2012-04-27T06:25:06.416000Z, 1533.63 2012-04-27T06:25:06.510000Z, 1533.64 2012-04-27T06:25:06.619000Z, 1533.64 2012-04-27T06:25:06.713000Z, 1533.64 2012-04-27T06:25:06.822000Z, 1533.64 2012-04-27T06:25:06.916000Z, 1533.64 2012-04-27T06:25:07.010000Z, 1533.64 2012-04-27T06:25:07.119000Z, 1533.64 2012-04-27T06:25:07.213000Z, 1533.65 2012-04-27T06:25:07.306000Z, 1533.65 2012-04-27T06:25:07.416000Z, 1533.65 2012-04-27T06:25:07.510000Z, 1533.65 2012-04-27T06:25:07.619000Z, 1533.65 2012-04-27T06:25:07.713000Z, 1533.65 2012-04-27T06:25:07.806000Z, 1533.65 2012-04-27T06:25:07.916000Z, 1533.66 2012-04-27T06:25:08.010000Z, 1533.66 2012-04-27T06:25:08.119000Z, 1533.66 2012-04-27T06:25:08.213000Z, 1533.66 2012-04-27T06:25:08.322000Z, 1533.66 2012-04-27T06:25:08.416000Z, 1533.66 2012-04-27T06:25:08.510000Z, 1533.66 2012-04-27T06:25:08.619000Z, 1533.66 2012-04-27T06:25:08.713000Z, 1533.66 2012-04-27T06:25:08.806000Z, 1533.66 2012-04-27T06:25:08.916000Z, 1533.66 2012-04-27T06:25:09.010000Z, 1533.66 2012-04-27T06:25:09.119000Z, 1533.66 2012-04-27T06:25:09.213000Z, 1533.66 2012-04-27T06:25:09.306000Z, 1533.66 2012-04-27T06:25:09.416000Z, 1533.66 2012-04-27T06:25:09.510000Z, 1533.66 2012-04-27T06:25:09.619000Z, 1533.66 2012-04-27T06:25:09.713000Z, 1533.66 2012-04-27T06:25:09.807000Z, 1533.66 2012-04-27T06:25:09.916000Z, 1533.66 2012-04-27T06:25:10.010000Z, 1533.66 2012-04-27T06:25:10.119000Z, 1533.66 2012-04-27T06:25:10.213000Z, 1533.66 2012-04-27T06:25:10.307000Z, 1533.66 2012-04-27T06:25:10.416000Z, 1533.66 2012-04-27T06:25:10.510000Z, 1533.66 2012-04-27T06:25:10.619000Z, 1533.66 2012-04-27T06:25:10.713000Z, 1533.66 2012-04-27T06:25:10.822000Z, 1533.66 2012-04-27T06:25:10.916000Z, 1533.66 2012-04-27T06:25:11.010000Z, 1533.66 2012-04-27T06:25:11.119000Z, 1533.66 2012-04-27T06:25:11.213000Z, 1533.66 2012-04-27T06:25:11.307000Z, 1533.66 2012-04-27T06:25:11.416000Z, 1533.66 2012-04-27T06:25:11.510000Z, 1533.66 2012-04-27T06:25:11.619000Z, 1533.66 2012-04-27T06:25:11.713000Z, 1533.66 2012-04-27T06:25:11.807000Z, 1533.66 2012-04-27T06:25:11.916000Z, 1533.66 2012-04-27T06:25:12.010000Z, 1533.66 2012-04-27T06:25:12.103000Z, 1533.66 2012-04-27T06:25:12.213000Z, 1533.66 2012-04-27T06:25:12.307000Z, 1533.66 2012-04-27T06:25:12.416000Z, 1533.66 2012-04-27T06:25:12.510000Z, 1533.66 2012-04-27T06:25:12.619000Z, 1533.65 2012-04-27T06:25:12.713000Z, 1533.65 2012-04-27T06:25:12.822000Z, 1533.65 2012-04-27T06:25:12.916000Z, 1533.65 2012-04-27T06:25:13.010000Z, 1533.65 2012-04-27T06:25:13.119000Z, 1533.65 2012-04-27T06:25:13.213000Z, 1533.65 2012-04-27T06:25:13.322000Z, 1533.65 2012-04-27T06:25:13.416000Z, 1533.65 2012-04-27T06:25:13.510000Z, 1533.65 2012-04-27T06:25:13.619000Z, 1533.65 2012-04-27T06:25:13.713000Z, 1533.65 2012-04-27T06:25:13.822000Z, 1533.65 2012-04-27T06:25:13.916000Z, 1533.65 2012-04-27T06:25:14.010000Z, 1533.65 2012-04-27T06:25:14.119000Z, 1533.65 2012-04-27T06:25:14.213000Z, 1533.65 2012-04-27T06:25:14.322000Z, 1533.65 2012-04-27T06:25:14.416000Z, 1533.65 2012-04-27T06:25:14.510000Z, 1533.65 2012-04-27T06:25:14.619000Z, 1533.65 2012-04-27T06:25:14.713000Z, 1533.65 2012-04-27T06:25:14.807000Z, 1533.65 2012-04-27T06:25:14.916000Z, 1533.65 2012-04-27T06:25:15.010000Z, 1533.65 2012-04-27T06:25:15.135000Z, 1533.65 2012-04-27T06:25:15.213000Z, 1533.65 2012-04-27T06:25:15.322000Z, 1533.65 2012-04-27T06:25:15.400000Z, 1533.65 2012-04-27T06:25:15.510000Z, 1533.65 2012-04-27T06:25:15.619000Z, 1533.65 2012-04-27T06:25:15.713000Z, 1533.65 2012-04-27T06:25:15.807000Z, 1533.65 2012-04-27T06:25:15.916000Z, 1533.65 2012-04-27T06:25:16.010000Z, 1533.65 2012-04-27T06:25:16.119000Z, 1533.65 2012-04-27T06:25:16.213000Z, 1533.65 2012-04-27T06:25:16.322000Z, 1533.65 2012-04-27T06:25:16.416000Z, 1533.66 2012-04-27T06:25:16.510000Z, 1533.65 2012-04-27T06:25:16.619000Z, 1533.66 2012-04-27T06:25:16.713000Z, 1533.66 2012-04-27T06:25:16.822000Z, 1533.66 2012-04-27T06:25:16.916000Z, 1533.66 2012-04-27T06:25:17.010000Z, 1533.66 2012-04-27T06:25:17.119000Z, 1533.66 2012-04-27T06:25:17.213000Z, 1533.66 2012-04-27T06:25:17.307000Z, 1533.65 2012-04-27T06:25:17.416000Z, 1533.65 2012-04-27T06:25:17.510000Z, 1533.65 2012-04-27T06:25:17.619000Z, 1533.65 2012-04-27T06:25:17.713000Z, 1533.65 2012-04-27T06:25:17.807000Z, 1533.65 2012-04-27T06:25:17.916000Z, 1533.65 2012-04-27T06:25:18.010000Z, 1533.65 2012-04-27T06:25:18.119000Z, 1533.65 2012-04-27T06:25:18.213000Z, 1533.65 2012-04-27T06:25:18.353000Z, 1533.64 2012-04-27T06:25:18.416000Z, 1533.64 2012-04-27T06:25:18.510000Z, 1533.64 2012-04-27T06:25:18.619000Z, 1533.64 2012-04-27T06:25:18.713000Z, 1533.64 2012-04-27T06:25:18.822000Z, 1533.64 2012-04-27T06:25:18.916000Z, 1533.64 2012-04-27T06:25:19.025000Z, 1533.64 2012-04-27T06:25:19.119000Z, 1533.64 2012-04-27T06:25:19.213000Z, 1533.64 2012-04-27T06:25:19.322000Z, 1533.64 2012-04-27T06:25:19.416000Z, 1533.64 2012-04-27T06:25:19.510000Z, 1533.64 2012-04-27T06:25:19.619000Z, 1533.64 2012-04-27T06:25:19.713000Z, 1533.64 2012-04-27T06:25:19.822000Z, 1533.64 2012-04-27T06:25:19.916000Z, 1533.64 2012-04-27T06:25:20.010000Z, 1533.64 2012-04-27T06:25:20.119000Z, 1533.64 2012-04-27T06:25:20.213000Z, 1533.64 2012-04-27T06:25:20.307000Z, 1533.65 2012-04-27T06:25:20.416000Z, 1533.65 2012-04-27T06:25:20.510000Z, 1533.65 2012-04-27T06:25:20.619000Z, 1533.65 2012-04-27T06:25:20.713000Z, 1533.65 2012-04-27T06:25:20.822000Z, 1533.65 2012-04-27T06:25:20.916000Z, 1533.65 2012-04-27T06:25:21.010000Z, 1533.65 2012-04-27T06:25:21.119000Z, 1533.65 2012-04-27T06:25:21.213000Z, 1533.65 2012-04-27T06:25:21.307000Z, 1533.65 2012-04-27T06:25:21.416000Z, 1533.65 2012-04-27T06:25:21.510000Z, 1533.65 2012-04-27T06:25:21.619000Z, 1533.65 2012-04-27T06:25:21.713000Z, 1533.65 2012-04-27T06:25:21.807000Z, 1533.65 2012-04-27T06:25:21.916000Z, 1533.65 2012-04-27T06:25:22.010000Z, 1533.65 2012-04-27T06:25:22.119000Z, 1533.65 2012-04-27T06:25:22.213000Z, 1533.66 2012-04-27T06:25:22.307000Z, 1533.66 2012-04-27T06:25:22.416000Z, 1533.66 2012-04-27T06:25:22.510000Z, 1533.66 2012-04-27T06:25:22.619000Z, 1533.66 2012-04-27T06:25:22.713000Z, 1533.66 2012-04-27T06:25:22.822000Z, 1533.66 2012-04-27T06:25:22.916000Z, 1533.66 2012-04-27T06:25:23.010000Z, 1533.66 2012-04-27T06:25:23.119000Z, 1533.66 2012-04-27T06:25:23.213000Z, 1533.66 2012-04-27T06:25:23.322000Z, 1533.66 2012-04-27T06:25:23.416000Z, 1533.66 2012-04-27T06:25:23.510000Z, 1533.66 2012-04-27T06:25:23.619000Z, 1533.66 2012-04-27T06:25:23.713000Z, 1533.66 2012-04-27T06:25:23.807000Z, 1533.66 2012-04-27T06:25:23.916000Z, 1533.66 2012-04-27T06:25:24.010000Z, 1533.66 2012-04-27T06:25:24.119000Z, 1533.66 2012-04-27T06:25:24.213000Z, 1533.66 2012-04-27T06:25:24.307000Z, 1533.65 2012-04-27T06:25:24.416000Z, 1533.65 2012-04-27T06:25:24.510000Z, 1533.65 2012-04-27T06:25:24.619000Z, 1533.65 2012-04-27T06:25:24.713000Z, 1533.66 2012-04-27T06:25:24.822000Z, 1533.66 2012-04-27T06:25:24.916000Z, 1533.66 2012-04-27T06:25:25.010000Z, 1533.66 2012-04-27T06:25:25.135000Z, 1533.66 2012-04-27T06:25:25.229000Z, 1533.66 2012-04-27T06:25:25.307000Z, 1533.66 2012-04-27T06:25:25.416000Z, 1533.66 2012-04-27T06:25:25.510000Z, 1533.66 2012-04-27T06:25:25.619000Z, 1533.66 2012-04-27T06:25:25.713000Z, 1533.66 2012-04-27T06:25:25.822000Z, 1533.66 2012-04-27T06:25:25.916000Z, 1533.66 2012-04-27T06:25:26.010000Z, 1533.66 2012-04-27T06:25:26.104000Z, 1533.66 2012-04-27T06:25:26.213000Z, 1533.66 2012-04-27T06:25:26.322000Z, 1533.67 2012-04-27T06:25:26.416000Z, 1533.67 2012-04-27T06:25:26.510000Z, 1533.67 2012-04-27T06:25:26.619000Z, 1533.67 2012-04-27T06:25:26.713000Z, 1533.67 2012-04-27T06:25:26.822000Z, 1533.67 2012-04-27T06:25:26.932000Z, 1533.67 2012-04-27T06:25:27.010000Z, 1533.67 2012-04-27T06:25:27.119000Z, 1533.66 2012-04-27T06:25:27.213000Z, 1533.66 2012-04-27T06:25:27.307000Z, 1533.66 2012-04-27T06:25:27.416000Z, 1533.66 2012-04-27T06:25:27.510000Z, 1533.66 2012-04-27T06:25:27.619000Z, 1533.66 2012-04-27T06:25:27.713000Z, 1533.66 2012-04-27T06:25:27.822000Z, 1533.66 2012-04-27T06:25:27.916000Z, 1533.66 2012-04-27T06:25:28.010000Z, 1533.66 2012-04-27T06:25:28.119000Z, 1533.66 2012-04-27T06:25:28.213000Z, 1533.66 2012-04-27T06:25:28.322000Z, 1533.66 2012-04-27T06:25:28.416000Z, 1533.66 2012-04-27T06:25:28.510000Z, 1533.66 2012-04-27T06:25:28.619000Z, 1533.66 2012-04-27T06:25:28.713000Z, 1533.66 2012-04-27T06:25:28.838000Z, 1533.66 2012-04-27T06:25:28.916000Z, 1533.65 2012-04-27T06:25:29.025000Z, 1533.65 2012-04-27T06:25:29.119000Z, 1533.65 2012-04-27T06:25:29.213000Z, 1533.65 2012-04-27T06:25:29.307000Z, 1533.65 2012-04-27T06:25:29.416000Z, 1533.65 2012-04-27T06:25:29.510000Z, 1533.65 2012-04-27T06:25:29.619000Z, 1533.65 2012-04-27T06:25:29.713000Z, 1533.65 2012-04-27T06:25:29.807000Z, 1533.65 2012-04-27T06:25:29.916000Z, 1533.65 2012-04-27T06:25:30.010000Z, 1533.65 2012-04-27T06:25:30.119000Z, 1533.65 2012-04-27T06:25:30.213000Z, 1533.65 2012-04-27T06:25:30.307000Z, 1533.65 2012-04-27T06:25:30.416000Z, 1533.65 2012-04-27T06:25:30.510000Z, 1533.65 2012-04-27T06:25:30.619000Z, 1533.65 2012-04-27T06:25:30.713000Z, 1533.65 2012-04-27T06:25:30.807000Z, 1533.65 2012-04-27T06:25:30.916000Z, 1533.65 2012-04-27T06:25:31.010000Z, 1533.65 2012-04-27T06:25:31.119000Z, 1533.65 2012-04-27T06:25:31.213000Z, 1533.65 2012-04-27T06:25:31.322000Z, 1533.65 2012-04-27T06:25:31.416000Z, 1533.66 2012-04-27T06:25:31.510000Z, 1533.66 2012-04-27T06:25:31.619000Z, 1533.66 2012-04-27T06:25:31.713000Z, 1533.66 2012-04-27T06:25:31.807000Z, 1533.66 2012-04-27T06:25:31.916000Z, 1533.66 2012-04-27T06:25:32.010000Z, 1533.66 2012-04-27T06:25:32.119000Z, 1533.66 2012-04-27T06:25:32.213000Z, 1533.66 2012-04-27T06:25:32.307000Z, 1533.66 2012-04-27T06:25:32.416000Z, 1533.66 2012-04-27T06:25:32.510000Z, 1533.66 2012-04-27T06:25:32.619000Z, 1533.66 2012-04-27T06:25:32.713000Z, 1533.66 2012-04-27T06:25:32.807000Z, 1533.66 2012-04-27T06:25:32.916000Z, 1533.67 2012-04-27T06:25:33.010000Z, 1533.66 2012-04-27T06:25:33.119000Z, 1533.66 2012-04-27T06:25:33.213000Z, 1533.66 2012-04-27T06:25:33.322000Z, 1533.66 2012-04-27T06:25:33.416000Z, 1533.66 2012-04-27T06:25:33.510000Z, 1533.66 2012-04-27T06:25:33.619000Z, 1533.66 2012-04-27T06:25:33.713000Z, 1533.66 2012-04-27T06:25:33.807000Z, 1533.66 2012-04-27T06:25:33.916000Z, 1533.66 2012-04-27T06:25:34.010000Z, 1533.66 2012-04-27T06:25:34.119000Z, 1533.66 2012-04-27T06:25:34.213000Z, 1533.66 2012-04-27T06:25:34.307000Z, 1533.66 2012-04-27T06:25:34.416000Z, 1533.66 2012-04-27T06:25:34.510000Z, 1533.66 2012-04-27T06:25:34.619000Z, 1533.66 2012-04-27T06:25:34.713000Z, 1533.66 2012-04-27T06:25:34.807000Z, 1533.66 2012-04-27T06:25:34.916000Z, 1533.66 2012-04-27T06:25:35.010000Z, 1533.66 2012-04-27T06:25:35.119000Z, 1533.66 2012-04-27T06:25:35.354000Z, 1533.66 2012-04-27T06:25:35.354000Z, 1533.66 2012-04-27T06:25:35.416000Z, 1533.66 2012-04-27T06:25:35.510000Z, 1533.67 2012-04-27T06:25:35.619000Z, 1533.67 2012-04-27T06:25:35.713000Z, 1533.67 2012-04-27T06:25:35.822000Z, 1533.67 2012-04-27T06:25:35.916000Z, 1533.67 2012-04-27T06:25:36.010000Z, 1533.67 2012-04-27T06:25:36.119000Z, 1533.67 2012-04-27T06:25:36.229000Z, 1533.67 2012-04-27T06:25:36.322000Z, 1533.67 2012-04-27T06:25:36.416000Z, 1533.67 2012-04-27T06:25:36.510000Z, 1533.67 2012-04-27T06:25:36.619000Z, 1533.67 2012-04-27T06:25:36.713000Z, 1533.67 2012-04-27T06:25:36.807000Z, 1533.67 2012-04-27T06:25:36.916000Z, 1533.67 2012-04-27T06:25:37.010000Z, 1533.67 2012-04-27T06:25:37.104000Z, 1533.67 2012-04-27T06:25:37.213000Z, 1533.67 2012-04-27T06:25:37.307000Z, 1533.67 2012-04-27T06:25:37.416000Z, 1533.67 2012-04-27T06:25:37.510000Z, 1533.67 2012-04-27T06:25:37.619000Z, 1533.67 2012-04-27T06:25:37.713000Z, 1533.67 2012-04-27T06:25:37.807000Z, 1533.67 2012-04-27T06:25:37.916000Z, 1533.67 2012-04-27T06:25:38.010000Z, 1533.67 2012-04-27T06:25:38.119000Z, 1533.66 2012-04-27T06:25:38.213000Z, 1533.66 2012-04-27T06:25:38.307000Z, 1533.66 2012-04-27T06:25:38.416000Z, 1533.66 2012-04-27T06:25:38.510000Z, 1533.66 2012-04-27T06:25:38.619000Z, 1533.66 2012-04-27T06:25:38.713000Z, 1533.66 2012-04-27T06:25:38.822000Z, 1533.66 2012-04-27T06:25:38.916000Z, 1533.66 2012-04-27T06:25:39.010000Z, 1533.66 2012-04-27T06:25:39.119000Z, 1533.66 2012-04-27T06:25:39.213000Z, 1533.66 2012-04-27T06:25:39.323000Z, 1533.66 2012-04-27T06:25:39.416000Z, 1533.66 2012-04-27T06:25:39.510000Z, 1533.66 2012-04-27T06:25:39.619000Z, 1533.67 2012-04-27T06:25:39.713000Z, 1533.67 2012-04-27T06:25:39.807000Z, 1533.67 2012-04-27T06:25:39.916000Z, 1533.67 2012-04-27T06:25:40.010000Z, 1533.67 2012-04-27T06:25:40.119000Z, 1533.67 2012-04-27T06:25:40.213000Z, 1533.67 2012-04-27T06:25:40.307000Z, 1533.67 2012-04-27T06:25:40.416000Z, 1533.68 2012-04-27T06:25:40.510000Z, 1533.68 2012-04-27T06:25:40.619000Z, 1533.67 2012-04-27T06:25:40.713000Z, 1533.67 2012-04-27T06:25:40.807000Z, 1533.67 2012-04-27T06:25:40.916000Z, 1533.67 2012-04-27T06:25:41.010000Z, 1533.67 2012-04-27T06:25:41.119000Z, 1533.67 2012-04-27T06:25:41.213000Z, 1533.67 2012-04-27T06:25:41.307000Z, 1533.67 2012-04-27T06:25:41.416000Z, 1533.67 2012-04-27T06:25:41.510000Z, 1533.67 2012-04-27T06:25:41.619000Z, 1533.67 2012-04-27T06:25:41.713000Z, 1533.67 2012-04-27T06:25:41.807000Z, 1533.67 2012-04-27T06:25:41.916000Z, 1533.67 2012-04-27T06:25:42.010000Z, 1533.67 2012-04-27T06:25:42.119000Z, 1533.67 2012-04-27T06:25:42.213000Z, 1533.67 2012-04-27T06:25:42.307000Z, 1533.67 2012-04-27T06:25:42.416000Z, 1533.67 2012-04-27T06:25:42.510000Z, 1533.67 2012-04-27T06:25:42.619000Z, 1533.67 2012-04-27T06:25:42.713000Z, 1533.67 2012-04-27T06:25:42.807000Z, 1533.67 2012-04-27T06:25:42.916000Z, 1533.67 2012-04-27T06:25:43.010000Z, 1533.67 2012-04-27T06:25:43.119000Z, 1533.67 2012-04-27T06:25:43.213000Z, 1533.67 2012-04-27T06:25:43.307000Z, 1533.67 2012-04-27T06:25:43.416000Z, 1533.67 2012-04-27T06:25:43.510000Z, 1533.67 2012-04-27T06:25:43.619000Z, 1533.67 2012-04-27T06:25:43.713000Z, 1533.67 2012-04-27T06:25:43.807000Z, 1533.67 2012-04-27T06:25:43.916000Z, 1533.67 2012-04-27T06:25:44.010000Z, 1533.67 2012-04-27T06:25:44.119000Z, 1533.67 2012-04-27T06:25:44.213000Z, 1533.67 2012-04-27T06:25:44.307000Z, 1533.67 2012-04-27T06:25:44.416000Z, 1533.67 2012-04-27T06:25:44.510000Z, 1533.67 2012-04-27T06:25:44.619000Z, 1533.67 2012-04-27T06:25:44.713000Z, 1533.67 2012-04-27T06:25:44.807000Z, 1533.67 2012-04-27T06:25:44.916000Z, 1533.67 2012-04-27T06:25:45.010000Z, 1533.67 2012-04-27T06:25:45.119000Z, 1533.67 2012-04-27T06:25:45.213000Z, 1533.66 2012-04-27T06:25:45.307000Z, 1533.66 2012-04-27T06:25:45.416000Z, 1533.66 2012-04-27T06:25:45.510000Z, 1533.66 2012-04-27T06:25:45.619000Z, 1533.66 2012-04-27T06:25:45.713000Z, 1533.67 2012-04-27T06:25:45.823000Z, 1533.67 2012-04-27T06:25:45.916000Z, 1533.67 2012-04-27T06:25:46.010000Z, 1533.67 2012-04-27T06:25:46.119000Z, 1533.67 2012-04-27T06:25:46.213000Z, 1533.67 2012-04-27T06:25:46.323000Z, 1533.67 2012-04-27T06:25:46.416000Z, 1533.67 2012-04-27T06:25:46.510000Z, 1533.67 2012-04-27T06:25:46.619000Z, 1533.67 2012-04-27T06:25:46.713000Z, 1533.67 2012-04-27T06:25:46.823000Z, 1533.67 2012-04-27T06:25:46.916000Z, 1533.67 2012-04-27T06:25:47.010000Z, 1533.67 2012-04-27T06:25:47.119000Z, 1533.67 2012-04-27T06:25:47.213000Z, 1533.67 2012-04-27T06:25:47.354000Z, 1533.66 2012-04-27T06:25:47.416000Z, 1533.66 2012-04-27T06:25:47.510000Z, 1533.66 2012-04-27T06:25:47.619000Z, 1533.66 2012-04-27T06:25:47.713000Z, 1533.66 2012-04-27T06:25:47.823000Z, 1533.66 2012-04-27T06:25:47.916000Z, 1533.66 2012-04-27T06:25:48.010000Z, 1533.66 2012-04-27T06:25:48.119000Z, 1533.66 2012-04-27T06:25:48.213000Z, 1533.66 2012-04-27T06:25:48.323000Z, 1533.66 2012-04-27T06:25:48.416000Z, 1533.66 2012-04-27T06:25:48.510000Z, 1533.66 2012-04-27T06:25:48.619000Z, 1533.66 2012-04-27T06:25:48.713000Z, 1533.66 2012-04-27T06:25:48.823000Z, 1533.66 2012-04-27T06:25:48.916000Z, 1533.66 2012-04-27T06:25:49.010000Z, 1533.66 2012-04-27T06:25:49.120000Z, 1533.66 2012-04-27T06:25:49.213000Z, 1533.66 2012-04-27T06:25:49.307000Z, 1533.66 2012-04-27T06:25:49.416000Z, 1533.66 2012-04-27T06:25:49.510000Z, 1533.66 2012-04-27T06:25:49.620000Z, 1533.66 2012-04-27T06:25:49.713000Z, 1533.66 2012-04-27T06:25:49.807000Z, 1533.66 2012-04-27T06:25:49.916000Z, 1533.66 2012-04-27T06:25:50.010000Z, 1533.66 2012-04-27T06:25:50.120000Z, 1533.66 2012-04-27T06:25:50.213000Z, 1533.67 2012-04-27T06:25:50.323000Z, 1533.67 2012-04-27T06:25:50.416000Z, 1533.67 2012-04-27T06:25:50.510000Z, 1533.67 2012-04-27T06:25:50.620000Z, 1533.67 2012-04-27T06:25:50.713000Z, 1533.67 2012-04-27T06:25:50.823000Z, 1533.67 2012-04-27T06:25:50.916000Z, 1533.67 2012-04-27T06:25:51.010000Z, 1533.67 2012-04-27T06:25:51.120000Z, 1533.67 2012-04-27T06:25:51.213000Z, 1533.67 2012-04-27T06:25:51.307000Z, 1533.67 2012-04-27T06:25:51.416000Z, 1533.67 2012-04-27T06:25:51.510000Z, 1533.66 2012-04-27T06:25:51.620000Z, 1533.66 2012-04-27T06:25:51.713000Z, 1533.66 2012-04-27T06:25:51.807000Z, 1533.66 2012-04-27T06:25:51.916000Z, 1533.66 2012-04-27T06:25:52.010000Z, 1533.66 2012-04-27T06:25:52.120000Z, 1533.66 2012-04-27T06:25:52.213000Z, 1533.66 2012-04-27T06:25:52.307000Z, 1533.66 2012-04-27T06:25:52.416000Z, 1533.66 2012-04-27T06:25:52.510000Z, 1533.66 2012-04-27T06:25:52.620000Z, 1533.66 2012-04-27T06:25:52.713000Z, 1533.66 2012-04-27T06:25:52.807000Z, 1533.66 2012-04-27T06:25:52.916000Z, 1533.66 2012-04-27T06:25:53.010000Z, 1533.66 2012-04-27T06:25:53.120000Z, 1533.66 2012-04-27T06:25:53.213000Z, 1533.66 2012-04-27T06:25:53.307000Z, 1533.66 2012-04-27T06:25:53.416000Z, 1533.66 2012-04-27T06:25:53.510000Z, 1533.66 2012-04-27T06:25:53.620000Z, 1533.66 2012-04-27T06:25:53.713000Z, 1533.66 2012-04-27T06:25:53.807000Z, 1533.66 2012-04-27T06:25:53.916000Z, 1533.66 2012-04-27T06:25:54.010000Z, 1533.66 2012-04-27T06:25:54.120000Z, 1533.66 2012-04-27T06:25:54.213000Z, 1533.66 2012-04-27T06:25:54.354000Z, 1533.66 2012-04-27T06:25:54.416000Z, 1533.66 2012-04-27T06:25:54.510000Z, 1533.66 2012-04-27T06:25:54.620000Z, 1533.66 2012-04-27T06:25:54.713000Z, 1533.66 2012-04-27T06:25:54.807000Z, 1533.66 2012-04-27T06:25:54.916000Z, 1533.66 2012-04-27T06:25:55.010000Z, 1533.66 2012-04-27T06:25:55.120000Z, 1533.66 2012-04-27T06:25:55.213000Z, 1533.66 2012-04-27T06:25:55.307000Z, 1533.66 2012-04-27T06:25:55.416000Z, 1533.66 2012-04-27T06:25:55.510000Z, 1533.66 2012-04-27T06:25:55.620000Z, 1533.66 2012-04-27T06:25:55.713000Z, 1533.66 2012-04-27T06:25:55.807000Z, 1533.66 2012-04-27T06:25:55.916000Z, 1533.65 2012-04-27T06:25:56.010000Z, 1533.65 2012-04-27T06:25:56.120000Z, 1533.65 2012-04-27T06:25:56.213000Z, 1533.65 2012-04-27T06:25:56.307000Z, 1533.65 2012-04-27T06:25:56.416000Z, 1533.65 2012-04-27T06:25:56.510000Z, 1533.65 2012-04-27T06:25:56.620000Z, 1533.65 2012-04-27T06:25:56.713000Z, 1533.65 2012-04-27T06:25:56.807000Z, 1533.65 2012-04-27T06:25:56.916000Z, 1533.65 2012-04-27T06:25:57.010000Z, 1533.65 2012-04-27T06:25:57.120000Z, 1533.65 2012-04-27T06:25:57.213000Z, 1533.65 2012-04-27T06:25:57.307000Z, 1533.65 2012-04-27T06:25:57.416000Z, 1533.65 2012-04-27T06:25:57.510000Z, 1533.65 2012-04-27T06:25:57.620000Z, 1533.65 2012-04-27T06:25:57.713000Z, 1533.65 2012-04-27T06:25:57.807000Z, 1533.65 2012-04-27T06:25:57.916000Z, 1533.65 2012-04-27T06:25:58.010000Z, 1533.65 2012-04-27T06:25:58.120000Z, 1533.65 2012-04-27T06:25:58.213000Z, 1533.65 2012-04-27T06:25:58.307000Z, 1533.65 2012-04-27T06:25:58.416000Z, 1533.65 2012-04-27T06:25:58.510000Z, 1533.65 2012-04-27T06:25:58.620000Z, 1533.65 2012-04-27T06:25:58.713000Z, 1533.65 2012-04-27T06:25:58.807000Z, 1533.65 2012-04-27T06:25:58.917000Z, 1533.65 2012-04-27T06:25:59.010000Z, 1533.65 2012-04-27T06:25:59.120000Z, 1533.65 2012-04-27T06:25:59.213000Z, 1533.65 2012-04-27T06:25:59.307000Z, 1533.65 2012-04-27T06:25:59.417000Z, 1533.65 2012-04-27T06:25:59.510000Z, 1533.65 2012-04-27T06:25:59.620000Z, 1533.65 2012-04-27T06:25:59.713000Z, 1533.65 2012-04-27T06:25:59.823000Z, 1533.65 2012-04-27T06:25:59.917000Z, 1533.65 2012-04-27T06:26:00.010000Z, 1533.65 2012-04-27T06:26:00.104000Z, 1533.65 2012-04-27T06:26:00.213000Z, 1533.65 2012-04-27T06:26:00.307000Z, 1533.65 2012-04-27T06:26:00.417000Z, 1533.65 2012-04-27T06:26:00.510000Z, 1533.65 2012-04-27T06:26:00.620000Z, 1533.65 2012-04-27T06:26:00.713000Z, 1533.65 2012-04-27T06:26:00.807000Z, 1533.65 2012-04-27T06:26:00.917000Z, 1533.65 2012-04-27T06:26:01.010000Z, 1533.65 2012-04-27T06:26:01.120000Z, 1533.65 2012-04-27T06:26:01.213000Z, 1533.65 2012-04-27T06:26:01.307000Z, 1533.65 2012-04-27T06:26:01.417000Z, 1533.65 2012-04-27T06:26:01.510000Z, 1533.65 2012-04-27T06:26:01.620000Z, 1533.65 2012-04-27T06:26:01.713000Z, 1533.65 2012-04-27T06:26:01.807000Z, 1533.65 2012-04-27T06:26:01.917000Z, 1533.65 2012-04-27T06:26:02.010000Z, 1533.65 2012-04-27T06:26:02.120000Z, 1533.65 2012-04-27T06:26:02.213000Z, 1533.65 2012-04-27T06:26:02.307000Z, 1533.66 2012-04-27T06:26:02.417000Z, 1533.66 2012-04-27T06:26:02.510000Z, 1533.66 2012-04-27T06:26:02.620000Z, 1533.66 2012-04-27T06:26:02.713000Z, 1533.66 2012-04-27T06:26:02.807000Z, 1533.66 2012-04-27T06:26:02.917000Z, 1533.66 2012-04-27T06:26:03.010000Z, 1533.66 2012-04-27T06:26:03.120000Z, 1533.66 2012-04-27T06:26:03.213000Z, 1533.66 2012-04-27T06:26:03.323000Z, 1533.66 2012-04-27T06:26:03.417000Z, 1533.66 2012-04-27T06:26:03.510000Z, 1533.66 2012-04-27T06:26:03.620000Z, 1533.66 2012-04-27T06:26:03.713000Z, 1533.66 2012-04-27T06:26:03.807000Z, 1533.66 2012-04-27T06:26:03.917000Z, 1533.65 2012-04-27T06:26:04.010000Z, 1533.65 2012-04-27T06:26:04.120000Z, 1533.65 2012-04-27T06:26:04.213000Z, 1533.65 2012-04-27T06:26:04.307000Z, 1533.65 2012-04-27T06:26:04.417000Z, 1533.65 2012-04-27T06:26:04.510000Z, 1533.65 2012-04-27T06:26:04.620000Z, 1533.65 2012-04-27T06:26:04.713000Z, 1533.65 2012-04-27T06:26:04.823000Z, 1533.65 2012-04-27T06:26:04.917000Z, 1533.65 2012-04-27T06:26:05.010000Z, 1533.65 2012-04-27T06:26:05.120000Z, 1533.65 2012-04-27T06:26:05.213000Z, 1533.65 2012-04-27T06:26:05.323000Z, 1533.65 2012-04-27T06:26:05.417000Z, 1533.65 2012-04-27T06:26:05.510000Z, 1533.65 2012-04-27T06:26:05.620000Z, 1533.65 2012-04-27T06:26:05.713000Z, 1533.65 2012-04-27T06:26:05.823000Z, 1533.65 2012-04-27T06:26:05.917000Z, 1533.65 2012-04-27T06:26:06.010000Z, 1533.65 2012-04-27T06:26:06.120000Z, 1533.65 2012-04-27T06:26:06.213000Z, 1533.65 2012-04-27T06:26:06.307000Z, 1533.65 2012-04-27T06:26:06.417000Z, 1533.65 2012-04-27T06:26:06.510000Z, 1533.65 2012-04-27T06:26:06.620000Z, 1533.65 2012-04-27T06:26:06.713000Z, 1533.65 2012-04-27T06:26:06.823000Z, 1533.65 2012-04-27T06:26:06.917000Z, 1533.65 2012-04-27T06:26:07.010000Z, 1533.65 2012-04-27T06:26:07.120000Z, 1533.65 2012-04-27T06:26:07.213000Z, 1533.65 2012-04-27T06:26:07.307000Z, 1533.65 2012-04-27T06:26:07.417000Z, 1533.65 2012-04-27T06:26:07.510000Z, 1533.65 2012-04-27T06:26:07.620000Z, 1533.65 2012-04-27T06:26:07.713000Z, 1533.65 2012-04-27T06:26:07.823000Z, 1533.65 2012-04-27T06:26:07.917000Z, 1533.65 2012-04-27T06:26:08.010000Z, 1533.65 2012-04-27T06:26:08.120000Z, 1533.65 2012-04-27T06:26:08.213000Z, 1533.65 2012-04-27T06:26:08.307000Z, 1533.65 2012-04-27T06:26:08.417000Z, 1533.65 2012-04-27T06:26:08.510000Z, 1533.65 2012-04-27T06:26:08.620000Z, 1533.65 2012-04-27T06:26:08.714000Z, 1533.65 2012-04-27T06:26:08.823000Z, 1533.65 2012-04-27T06:26:08.917000Z, 1533.65 2012-04-27T06:26:09.010000Z, 1533.65 2012-04-27T06:26:09.120000Z, 1533.65 2012-04-27T06:26:09.214000Z, 1533.65 2012-04-27T06:26:09.307000Z, 1533.65 2012-04-27T06:26:09.417000Z, 1533.65 2012-04-27T06:26:09.510000Z, 1533.65 2012-04-27T06:26:09.620000Z, 1533.65 2012-04-27T06:26:09.714000Z, 1533.65 2012-04-27T06:26:09.823000Z, 1533.65 2012-04-27T06:26:09.917000Z, 1533.65 2012-04-27T06:26:10.010000Z, 1533.65 2012-04-27T06:26:10.120000Z, 1533.65 2012-04-27T06:26:10.214000Z, 1533.65 2012-04-27T06:26:10.323000Z, 1533.65 2012-04-27T06:26:10.417000Z, 1533.65 2012-04-27T06:26:10.510000Z, 1533.65 2012-04-27T06:26:10.620000Z, 1533.65 2012-04-27T06:26:10.714000Z, 1533.65 2012-04-27T06:26:10.823000Z, 1533.65 2012-04-27T06:26:10.917000Z, 1533.65 2012-04-27T06:26:11.010000Z, 1533.65 2012-04-27T06:26:11.120000Z, 1533.65 2012-04-27T06:26:11.214000Z, 1533.65 2012-04-27T06:26:11.323000Z, 1533.65 2012-04-27T06:26:11.417000Z, 1533.65 2012-04-27T06:26:11.510000Z, 1533.65 2012-04-27T06:26:11.620000Z, 1533.65 2012-04-27T06:26:11.714000Z, 1533.65 2012-04-27T06:26:11.823000Z, 1533.65 2012-04-27T06:26:11.917000Z, 1533.65 2012-04-27T06:26:12.010000Z, 1533.65 2012-04-27T06:26:12.120000Z, 1533.65 2012-04-27T06:26:12.214000Z, 1533.65 2012-04-27T06:26:12.307000Z, 1533.65 2012-04-27T06:26:12.417000Z, 1533.65 2012-04-27T06:26:12.510000Z, 1533.65 2012-04-27T06:26:12.620000Z, 1533.66 2012-04-27T06:26:12.714000Z, 1533.66 2012-04-27T06:26:12.823000Z, 1533.66 2012-04-27T06:26:12.917000Z, 1533.66 2012-04-27T06:26:13.010000Z, 1533.66 2012-04-27T06:26:13.120000Z, 1533.66 2012-04-27T06:26:13.214000Z, 1533.66 2012-04-27T06:26:13.354000Z, 1533.66 2012-04-27T06:26:13.417000Z, 1533.66 2012-04-27T06:26:13.510000Z, 1533.66 2012-04-27T06:26:13.620000Z, 1533.66 2012-04-27T06:26:13.714000Z, 1533.66 2012-04-27T06:26:13.823000Z, 1533.66 2012-04-27T06:26:13.917000Z, 1533.66 2012-04-27T06:26:14.010000Z, 1533.66 2012-04-27T06:26:14.120000Z, 1533.66 2012-04-27T06:26:14.214000Z, 1533.66 2012-04-27T06:26:14.307000Z, 1533.66 2012-04-27T06:26:14.417000Z, 1533.66 2012-04-27T06:26:14.510000Z, 1533.66 2012-04-27T06:26:14.620000Z, 1533.66 2012-04-27T06:26:14.714000Z, 1533.66 2012-04-27T06:26:14.807000Z, 1533.66 2012-04-27T06:26:14.917000Z, 1533.66 2012-04-27T06:26:15.010000Z, 1533.66 2012-04-27T06:26:15.120000Z, 1533.66 2012-04-27T06:26:15.214000Z, 1533.66 2012-04-27T06:26:15.307000Z, 1533.66 2012-04-27T06:26:15.417000Z, 1533.66 2012-04-27T06:26:15.510000Z, 1533.66 2012-04-27T06:26:15.620000Z, 1533.66 2012-04-27T06:26:15.714000Z, 1533.66 2012-04-27T06:26:15.807000Z, 1533.66 2012-04-27T06:26:15.917000Z, 1533.66 2012-04-27T06:26:16.010000Z, 1533.66 2012-04-27T06:26:16.120000Z, 1533.66 2012-04-27T06:26:16.214000Z, 1533.66 2012-04-27T06:26:16.307000Z, 1533.66 2012-04-27T06:26:16.417000Z, 1533.66 2012-04-27T06:26:16.510000Z, 1533.66 2012-04-27T06:26:16.620000Z, 1533.66 2012-04-27T06:26:16.714000Z, 1533.66 2012-04-27T06:26:16.807000Z, 1533.66 2012-04-27T06:26:16.917000Z, 1533.66 2012-04-27T06:26:17.010000Z, 1533.66 2012-04-27T06:26:17.120000Z, 1533.66 2012-04-27T06:26:17.214000Z, 1533.66 2012-04-27T06:26:17.307000Z, 1533.66 2012-04-27T06:26:17.417000Z, 1533.66 2012-04-27T06:26:17.510000Z, 1533.66 2012-04-27T06:26:17.620000Z, 1533.66 2012-04-27T06:26:17.714000Z, 1533.66 2012-04-27T06:26:17.807000Z, 1533.66 2012-04-27T06:26:17.917000Z, 1533.66 2012-04-27T06:26:18.011000Z, 1533.66 2012-04-27T06:26:18.120000Z, 1533.66 2012-04-27T06:26:18.214000Z, 1533.66 2012-04-27T06:26:18.307000Z, 1533.66 2012-04-27T06:26:18.417000Z, 1533.66 2012-04-27T06:26:18.511000Z, 1533.66 2012-04-27T06:26:18.620000Z, 1533.66 2012-04-27T06:26:18.714000Z, 1533.66 2012-04-27T06:26:18.807000Z, 1533.66 2012-04-27T06:26:18.917000Z, 1533.66 2012-04-27T06:26:19.011000Z, 1533.66 2012-04-27T06:26:19.120000Z, 1533.66 2012-04-27T06:26:19.214000Z, 1533.66 2012-04-27T06:26:19.307000Z, 1533.66 2012-04-27T06:26:19.417000Z, 1533.66 2012-04-27T06:26:19.511000Z, 1533.66 2012-04-27T06:26:19.620000Z, 1533.66 2012-04-27T06:26:19.714000Z, 1533.66 2012-04-27T06:26:19.807000Z, 1533.66 2012-04-27T06:26:19.932000Z, 1533.66 2012-04-27T06:26:20.011000Z, 1533.66 2012-04-27T06:26:20.120000Z, 1533.66 2012-04-27T06:26:20.214000Z, 1533.66 2012-04-27T06:26:20.307000Z, 1533.66 2012-04-27T06:26:20.417000Z, 1533.66 2012-04-27T06:26:20.511000Z, 1533.66 2012-04-27T06:26:20.620000Z, 1533.66 2012-04-27T06:26:20.714000Z, 1533.66 2012-04-27T06:26:20.807000Z, 1533.66 2012-04-27T06:26:20.917000Z, 1533.66 2012-04-27T06:26:21.011000Z, 1533.66 2012-04-27T06:26:21.120000Z, 1533.67 2012-04-27T06:26:21.214000Z, 1533.67 2012-04-27T06:26:21.307000Z, 1533.67 2012-04-27T06:26:21.417000Z, 1533.67 2012-04-27T06:26:21.511000Z, 1533.67 2012-04-27T06:26:21.604000Z, 1533.67 2012-04-27T06:26:21.714000Z, 1533.67 2012-04-27T06:26:21.807000Z, 1533.67 2012-04-27T06:26:21.917000Z, 1533.67 2012-04-27T06:26:22.011000Z, 1533.67 2012-04-27T06:26:22.120000Z, 1533.67 2012-04-27T06:26:22.214000Z, 1533.67 2012-04-27T06:26:22.307000Z, 1533.67 2012-04-27T06:26:22.417000Z, 1533.67 2012-04-27T06:26:22.511000Z, 1533.67 2012-04-27T06:26:22.620000Z, 1533.67 2012-04-27T06:26:22.714000Z, 1533.67 2012-04-27T06:26:22.807000Z, 1533.67 2012-04-27T06:26:22.917000Z, 1533.67 2012-04-27T06:26:23.011000Z, 1533.67 2012-04-27T06:26:23.120000Z, 1533.67 2012-04-27T06:26:23.214000Z, 1533.67 2012-04-27T06:26:23.307000Z, 1533.67 2012-04-27T06:26:23.417000Z, 1533.67 2012-04-27T06:26:23.511000Z, 1533.67 2012-04-27T06:26:23.620000Z, 1533.67 2012-04-27T06:26:23.714000Z, 1533.67 2012-04-27T06:26:23.807000Z, 1533.67 2012-04-27T06:26:23.917000Z, 1533.66 2012-04-27T06:26:24.011000Z, 1533.67 2012-04-27T06:26:24.120000Z, 1533.67 2012-04-27T06:26:24.214000Z, 1533.67 2012-04-27T06:26:24.323000Z, 1533.66 2012-04-27T06:26:24.417000Z, 1533.66 2012-04-27T06:26:24.511000Z, 1533.66 2012-04-27T06:26:24.604000Z, 1533.66 2012-04-27T06:26:24.714000Z, 1533.66 2012-04-27T06:26:24.823000Z, 1533.66 2012-04-27T06:26:24.917000Z, 1533.66 2012-04-27T06:26:25.011000Z, 1533.66 2012-04-27T06:26:25.120000Z, 1533.66 2012-04-27T06:26:25.214000Z, 1533.66 2012-04-27T06:26:25.307000Z, 1533.66 2012-04-27T06:26:25.417000Z, 1533.66 2012-04-27T06:26:25.511000Z, 1533.66 2012-04-27T06:26:25.620000Z, 1533.66 2012-04-27T06:26:25.714000Z, 1533.66 2012-04-27T06:26:25.823000Z, 1533.66 2012-04-27T06:26:25.917000Z, 1533.66 2012-04-27T06:26:26.011000Z, 1533.66 2012-04-27T06:26:26.120000Z, 1533.67 2012-04-27T06:26:26.214000Z, 1533.67 2012-04-27T06:26:26.307000Z, 1533.67 2012-04-27T06:26:26.417000Z, 1533.67 2012-04-27T06:26:26.511000Z, 1533.67 2012-04-27T06:26:26.620000Z, 1533.67 2012-04-27T06:26:26.714000Z, 1533.68 2012-04-27T06:26:26.807000Z, 1533.68 2012-04-27T06:26:26.917000Z, 1533.68 2012-04-27T06:26:27.011000Z, 1533.68 2012-04-27T06:26:27.120000Z, 1533.68 2012-04-27T06:26:27.214000Z, 1533.68 2012-04-27T06:26:27.323000Z, 1533.68 2012-04-27T06:26:27.417000Z, 1533.68 2012-04-27T06:26:27.511000Z, 1533.68 2012-04-27T06:26:27.620000Z, 1533.68 2012-04-27T06:26:27.714000Z, 1533.68 2012-04-27T06:26:27.808000Z, 1533.68 2012-04-27T06:26:27.917000Z, 1533.68 2012-04-27T06:26:28.011000Z, 1533.68 2012-04-27T06:26:28.136000Z, 1533.68 2012-04-27T06:26:28.214000Z, 1533.68 2012-04-27T06:26:28.308000Z, 1533.68 2012-04-27T06:26:28.417000Z, 1533.68 2012-04-27T06:26:28.511000Z, 1533.68 2012-04-27T06:26:28.620000Z, 1533.67 2012-04-27T06:26:28.714000Z, 1533.67 2012-04-27T06:26:28.808000Z, 1533.67 2012-04-27T06:26:28.917000Z, 1533.67 2012-04-27T06:26:29.011000Z, 1533.67 2012-04-27T06:26:29.120000Z, 1533.67 2012-04-27T06:26:29.214000Z, 1533.67 2012-04-27T06:26:29.308000Z, 1533.67 2012-04-27T06:26:29.417000Z, 1533.67 2012-04-27T06:26:29.511000Z, 1533.67 2012-04-27T06:26:29.620000Z, 1533.67 2012-04-27T06:26:29.714000Z, 1533.67 2012-04-27T06:26:29.808000Z, 1533.67 2012-04-27T06:26:29.917000Z, 1533.67 2012-04-27T06:26:30.011000Z, 1533.67 2012-04-27T06:26:30.136000Z, 1533.67 2012-04-27T06:26:30.214000Z, 1533.67 2012-04-27T06:26:30.308000Z, 1533.67 2012-04-27T06:26:30.433000Z, 1533.67 2012-04-27T06:26:30.511000Z, 1533.67 2012-04-27T06:26:30.620000Z, 1533.67 2012-04-27T06:26:30.714000Z, 1533.67 2012-04-27T06:26:30.808000Z, 1533.67 2012-04-27T06:26:30.917000Z, 1533.67 2012-04-27T06:26:31.011000Z, 1533.68 2012-04-27T06:26:31.120000Z, 1533.68 2012-04-27T06:26:31.214000Z, 1533.68 2012-04-27T06:26:31.308000Z, 1533.68 2012-04-27T06:26:31.417000Z, 1533.68 2012-04-27T06:26:31.511000Z, 1533.68 2012-04-27T06:26:31.620000Z, 1533.68 2012-04-27T06:26:31.714000Z, 1533.68 2012-04-27T06:26:31.808000Z, 1533.68 2012-04-27T06:26:31.917000Z, 1533.68 2012-04-27T06:26:32.011000Z, 1533.67 2012-04-27T06:26:32.120000Z, 1533.67 2012-04-27T06:26:32.214000Z, 1533.67 2012-04-27T06:26:32.323000Z, 1533.67 2012-04-27T06:26:32.417000Z, 1533.68 2012-04-27T06:26:32.511000Z, 1533.67 2012-04-27T06:26:32.620000Z, 1533.67 2012-04-27T06:26:32.714000Z, 1533.67 2012-04-27T06:26:32.823000Z, 1533.67 2012-04-27T06:26:32.917000Z, 1533.67 2012-04-27T06:26:33.011000Z, 1533.68 2012-04-27T06:26:33.136000Z, 1533.68 2012-04-27T06:26:33.214000Z, 1533.68 2012-04-27T06:26:33.308000Z, 1533.67 2012-04-27T06:26:33.417000Z, 1533.68 2012-04-27T06:26:33.511000Z, 1533.67 2012-04-27T06:26:33.620000Z, 1533.68 2012-04-27T06:26:33.714000Z, 1533.68 2012-04-27T06:26:33.823000Z, 1533.68 2012-04-27T06:26:33.917000Z, 1533.68 2012-04-27T06:26:34.011000Z, 1533.68 2012-04-27T06:26:34.120000Z, 1533.68 2012-04-27T06:26:34.214000Z, 1533.68 2012-04-27T06:26:34.323000Z, 1533.68 2012-04-27T06:26:34.417000Z, 1533.68 2012-04-27T06:26:34.511000Z, 1533.68 2012-04-27T06:26:34.620000Z, 1533.68 2012-04-27T06:26:34.729000Z, 1533.69 2012-04-27T06:26:34.823000Z, 1533.69 2012-04-27T06:26:34.917000Z, 1533.69 2012-04-27T06:26:35.011000Z, 1533.69 2012-04-27T06:26:35.120000Z, 1533.69 2012-04-27T06:26:35.214000Z, 1533.69 2012-04-27T06:26:35.323000Z, 1533.69 2012-04-27T06:26:35.417000Z, 1533.69 2012-04-27T06:26:35.511000Z, 1533.69 2012-04-27T06:26:35.620000Z, 1533.69 2012-04-27T06:26:35.714000Z, 1533.69 2012-04-27T06:26:35.823000Z, 1533.69 2012-04-27T06:26:35.917000Z, 1533.69 2012-04-27T06:26:36.011000Z, 1533.68 2012-04-27T06:26:36.120000Z, 1533.68 2012-04-27T06:26:36.214000Z, 1533.68 2012-04-27T06:26:36.323000Z, 1533.68 2012-04-27T06:26:36.417000Z, 1533.68 2012-04-27T06:26:36.511000Z, 1533.68 2012-04-27T06:26:36.620000Z, 1533.68 2012-04-27T06:26:36.714000Z, 1533.68 2012-04-27T06:26:36.808000Z, 1533.68 2012-04-27T06:26:36.917000Z, 1533.68 2012-04-27T06:26:37.011000Z, 1533.68 2012-04-27T06:26:37.120000Z, 1533.68 2012-04-27T06:26:37.214000Z, 1533.68 2012-04-27T06:26:37.308000Z, 1533.68 2012-04-27T06:26:37.417000Z, 1533.68 2012-04-27T06:26:37.526000Z, 1533.68 2012-04-27T06:26:37.620000Z, 1533.68 2012-04-27T06:26:37.714000Z, 1533.69 2012-04-27T06:26:37.808000Z, 1533.69 2012-04-27T06:26:37.917000Z, 1533.69 2012-04-27T06:26:38.011000Z, 1533.69 2012-04-27T06:26:38.120000Z, 1533.69 2012-04-27T06:26:38.214000Z, 1533.69 2012-04-27T06:26:38.308000Z, 1533.69 2012-04-27T06:26:38.417000Z, 1533.69 2012-04-27T06:26:38.511000Z, 1533.69 2012-04-27T06:26:38.620000Z, 1533.69 2012-04-27T06:26:38.714000Z, 1533.69 2012-04-27T06:26:38.808000Z, 1533.69 2012-04-27T06:26:38.917000Z, 1533.69 2012-04-27T06:26:39.011000Z, 1533.69 2012-04-27T06:26:39.120000Z, 1533.69 2012-04-27T06:26:39.214000Z, 1533.69 2012-04-27T06:26:39.308000Z, 1533.69 2012-04-27T06:26:39.417000Z, 1533.69 2012-04-27T06:26:39.511000Z, 1533.69 2012-04-27T06:26:39.620000Z, 1533.69 2012-04-27T06:26:39.714000Z, 1533.69 2012-04-27T06:26:39.808000Z, 1533.69 2012-04-27T06:26:39.917000Z, 1533.69 2012-04-27T06:26:40.011000Z, 1533.69 2012-04-27T06:26:40.120000Z, 1533.69 2012-04-27T06:26:40.214000Z, 1533.69 2012-04-27T06:26:40.308000Z, 1533.69 2012-04-27T06:26:40.417000Z, 1533.69 2012-04-27T06:26:40.511000Z, 1533.69 2012-04-27T06:26:40.620000Z, 1533.69 2012-04-27T06:26:40.714000Z, 1533.69 2012-04-27T06:26:40.808000Z, 1533.69 2012-04-27T06:26:40.917000Z, 1533.69 2012-04-27T06:26:41.011000Z, 1533.69 2012-04-27T06:26:41.120000Z, 1533.69 2012-04-27T06:26:41.214000Z, 1533.69 2012-04-27T06:26:41.308000Z, 1533.69 2012-04-27T06:26:41.417000Z, 1533.69 2012-04-27T06:26:41.511000Z, 1533.69 2012-04-27T06:26:41.620000Z, 1533.69 2012-04-27T06:26:41.714000Z, 1533.69 2012-04-27T06:26:41.808000Z, 1533.69 2012-04-27T06:26:41.917000Z, 1533.69 2012-04-27T06:26:42.011000Z, 1533.69 2012-04-27T06:26:42.120000Z, 1533.69 2012-04-27T06:26:42.214000Z, 1533.69 2012-04-27T06:26:42.308000Z, 1533.69 2012-04-27T06:26:42.417000Z, 1533.69 2012-04-27T06:26:42.511000Z, 1533.69 2012-04-27T06:26:42.620000Z, 1533.69 2012-04-27T06:26:42.714000Z, 1533.69 2012-04-27T06:26:42.808000Z, 1533.69 2012-04-27T06:26:42.917000Z, 1533.69 2012-04-27T06:26:43.011000Z, 1533.69 2012-04-27T06:26:43.120000Z, 1533.69 2012-04-27T06:26:43.214000Z, 1533.69 2012-04-27T06:26:43.308000Z, 1533.69 2012-04-27T06:26:43.417000Z, 1533.69 2012-04-27T06:26:43.511000Z, 1533.69 2012-04-27T06:26:43.620000Z, 1533.69 2012-04-27T06:26:43.714000Z, 1533.69 2012-04-27T06:26:43.808000Z, 1533.69 2012-04-27T06:26:43.917000Z, 1533.69 2012-04-27T06:26:44.011000Z, 1533.69 2012-04-27T06:26:44.120000Z, 1533.69 2012-04-27T06:26:44.214000Z, 1533.69 2012-04-27T06:26:44.308000Z, 1533.69 2012-04-27T06:26:44.417000Z, 1533.69 2012-04-27T06:26:44.511000Z, 1533.69 2012-04-27T06:26:44.620000Z, 1533.69 2012-04-27T06:26:44.714000Z, 1533.69 2012-04-27T06:26:44.808000Z, 1533.69 2012-04-27T06:26:44.917000Z, 1533.69 2012-04-27T06:26:45.011000Z, 1533.69 2012-04-27T06:26:45.120000Z, 1533.69 2012-04-27T06:26:45.214000Z, 1533.69 2012-04-27T06:26:45.308000Z, 1533.69 2012-04-27T06:26:45.417000Z, 1533.69 2012-04-27T06:26:45.511000Z, 1533.69 2012-04-27T06:26:45.620000Z, 1533.69 2012-04-27T06:26:45.714000Z, 1533.69 2012-04-27T06:26:45.808000Z, 1533.69 2012-04-27T06:26:45.917000Z, 1533.69 2012-04-27T06:26:46.011000Z, 1533.69 2012-04-27T06:26:46.120000Z, 1533.69 2012-04-27T06:26:46.214000Z, 1533.69 2012-04-27T06:26:46.308000Z, 1533.69 2012-04-27T06:26:46.417000Z, 1533.69 2012-04-27T06:26:46.511000Z, 1533.69 2012-04-27T06:26:46.620000Z, 1533.69 2012-04-27T06:26:46.714000Z, 1533.69 2012-04-27T06:26:46.808000Z, 1533.69 2012-04-27T06:26:46.917000Z, 1533.69 2012-04-27T06:26:47.011000Z, 1533.69 2012-04-27T06:26:47.120000Z, 1533.69 2012-04-27T06:26:47.214000Z, 1533.69 2012-04-27T06:26:47.308000Z, 1533.69 2012-04-27T06:26:47.417000Z, 1533.69 2012-04-27T06:26:47.511000Z, 1533.69 2012-04-27T06:26:47.620000Z, 1533.69 2012-04-27T06:26:47.714000Z, 1533.69 2012-04-27T06:26:47.808000Z, 1533.69 2012-04-27T06:26:47.917000Z, 1533.69 2012-04-27T06:26:48.011000Z, 1533.69 2012-04-27T06:26:48.120000Z, 1533.69 2012-04-27T06:26:48.214000Z, 1533.69 2012-04-27T06:26:48.308000Z, 1533.70 2012-04-27T06:26:48.417000Z, 1533.70 2012-04-27T06:26:48.511000Z, 1533.70 2012-04-27T06:26:48.620000Z, 1533.70 2012-04-27T06:26:48.714000Z, 1533.70 2012-04-27T06:26:48.808000Z, 1533.70 2012-04-27T06:26:48.917000Z, 1533.70 2012-04-27T06:26:49.011000Z, 1533.70 2012-04-27T06:26:49.120000Z, 1533.70 2012-04-27T06:26:49.214000Z, 1533.70 2012-04-27T06:26:49.308000Z, 1533.70 2012-04-27T06:26:49.417000Z, 1533.70 2012-04-27T06:26:49.511000Z, 1533.70 2012-04-27T06:26:49.620000Z, 1533.70 2012-04-27T06:26:49.730000Z, 1533.70 2012-04-27T06:26:49.823000Z, 1533.70 2012-04-27T06:26:49.917000Z, 1533.70 2012-04-27T06:26:50.011000Z, 1533.70 2012-04-27T06:26:50.120000Z, 1533.69 2012-04-27T06:26:50.339000Z, 1533.69 2012-04-27T06:26:50.355000Z, 1533.69 2012-04-27T06:26:50.417000Z, 1533.69 2012-04-27T06:26:50.511000Z, 1533.69 2012-04-27T06:26:50.620000Z, 1533.68 2012-04-27T06:26:50.714000Z, 1533.68 2012-04-27T06:26:50.808000Z, 1533.68 2012-04-27T06:26:50.917000Z, 1533.68 2012-04-27T06:26:51.011000Z, 1533.68 2012-04-27T06:26:51.120000Z, 1533.67 2012-04-27T06:26:51.214000Z, 1533.67 2012-04-27T06:26:51.308000Z, 1533.67 2012-04-27T06:26:51.417000Z, 1533.67 2012-04-27T06:26:51.511000Z, 1533.67 2012-04-27T06:26:51.620000Z, 1533.67 2012-04-27T06:26:51.714000Z, 1533.67 2012-04-27T06:26:51.808000Z, 1533.67 2012-04-27T06:26:51.917000Z, 1533.67 2012-04-27T06:26:52.011000Z, 1533.68 2012-04-27T06:26:52.120000Z, 1533.68 2012-04-27T06:26:52.214000Z, 1533.68 2012-04-27T06:26:52.308000Z, 1533.68 2012-04-27T06:26:52.417000Z, 1533.68 2012-04-27T06:26:52.511000Z, 1533.69 2012-04-27T06:26:52.620000Z, 1533.69 2012-04-27T06:26:52.714000Z, 1533.69 2012-04-27T06:26:52.808000Z, 1533.69 2012-04-27T06:26:52.917000Z, 1533.69 2012-04-27T06:26:53.011000Z, 1533.69 2012-04-27T06:26:53.120000Z, 1533.69 2012-04-27T06:26:53.214000Z, 1533.69 2012-04-27T06:26:53.308000Z, 1533.70 2012-04-27T06:26:53.417000Z, 1533.70 2012-04-27T06:26:53.511000Z, 1533.70 2012-04-27T06:26:53.605000Z, 1533.69 2012-04-27T06:26:53.714000Z, 1533.69 2012-04-27T06:26:53.808000Z, 1533.69 2012-04-27T06:26:53.917000Z, 1533.69 2012-04-27T06:26:54.011000Z, 1533.69 2012-04-27T06:26:54.120000Z, 1533.69 2012-04-27T06:26:54.214000Z, 1533.69 2012-04-27T06:26:54.308000Z, 1533.69 2012-04-27T06:26:54.417000Z, 1533.69 2012-04-27T06:26:54.511000Z, 1533.68 2012-04-27T06:26:54.620000Z, 1533.68 2012-04-27T06:26:54.714000Z, 1533.68 2012-04-27T06:26:54.823000Z, 1533.68 2012-04-27T06:26:54.917000Z, 1533.68 2012-04-27T06:26:55.011000Z, 1533.68 2012-04-27T06:26:55.120000Z, 1533.68 2012-04-27T06:26:55.214000Z, 1533.69 2012-04-27T06:26:55.308000Z, 1533.69 2012-04-27T06:26:55.417000Z, 1533.69 2012-04-27T06:26:55.511000Z, 1533.69 2012-04-27T06:26:55.620000Z, 1533.69 2012-04-27T06:26:55.714000Z, 1533.69 2012-04-27T06:26:55.808000Z, 1533.69 2012-04-27T06:26:55.917000Z, 1533.69 2012-04-27T06:26:56.011000Z, 1533.69 2012-04-27T06:26:56.120000Z, 1533.69 2012-04-27T06:26:56.214000Z, 1533.69 2012-04-27T06:26:56.323000Z, 1533.69 2012-04-27T06:26:56.417000Z, 1533.69 2012-04-27T06:26:56.511000Z, 1533.69 2012-04-27T06:26:56.605000Z, 1533.69 2012-04-27T06:26:56.714000Z, 1533.69 2012-04-27T06:26:56.808000Z, 1533.69 2012-04-27T06:26:56.917000Z, 1533.69 2012-04-27T06:26:57.011000Z, 1533.69 2012-04-27T06:26:57.120000Z, 1533.69 2012-04-27T06:26:57.214000Z, 1533.69 2012-04-27T06:26:57.308000Z, 1533.69 2012-04-27T06:26:57.417000Z, 1533.69 2012-04-27T06:26:57.511000Z, 1533.69 2012-04-27T06:26:57.620000Z, 1533.69 2012-04-27T06:26:57.714000Z, 1533.69 2012-04-27T06:26:57.808000Z, 1533.69 2012-04-27T06:26:57.917000Z, 1533.69 2012-04-27T06:26:58.011000Z, 1533.69 2012-04-27T06:26:58.120000Z, 1533.69 2012-04-27T06:26:58.214000Z, 1533.69 2012-04-27T06:26:58.324000Z, 1533.69 2012-04-27T06:26:58.417000Z, 1533.69 2012-04-27T06:26:58.511000Z, 1533.69 2012-04-27T06:26:58.605000Z, 1533.69 2012-04-27T06:26:58.714000Z, 1533.69 2012-04-27T06:26:58.808000Z, 1533.69 2012-04-27T06:26:58.917000Z, 1533.69 2012-04-27T06:26:59.011000Z, 1533.69 2012-04-27T06:26:59.120000Z, 1533.69 2012-04-27T06:26:59.214000Z, 1533.69 2012-04-27T06:26:59.308000Z, 1533.69 2012-04-27T06:26:59.417000Z, 1533.69 2012-04-27T06:26:59.511000Z, 1533.69 2012-04-27T06:26:59.620000Z, 1533.69 2012-04-27T06:26:59.714000Z, 1533.69 2012-04-27T06:26:59.808000Z, 1533.68 2012-04-27T06:26:59.917000Z, 1533.68 2012-04-27T06:27:00.011000Z, 1533.69 2012-04-27T06:27:00.120000Z, 1533.69 2012-04-27T06:27:00.214000Z, 1533.69 2012-04-27T06:27:00.308000Z, 1533.69 2012-04-27T06:27:00.417000Z, 1533.69 2012-04-27T06:27:00.527000Z, 1533.69 2012-04-27T06:27:00.620000Z, 1533.69 2012-04-27T06:27:00.714000Z, 1533.68 2012-04-27T06:27:00.808000Z, 1533.68 2012-04-27T06:27:00.902000Z, 1533.68 2012-04-27T06:27:01.011000Z, 1533.68 2012-04-27T06:27:01.120000Z, 1533.68 2012-04-27T06:27:01.214000Z, 1533.68 2012-04-27T06:27:01.308000Z, 1533.68 2012-04-27T06:27:01.417000Z, 1533.68 2012-04-27T06:27:01.511000Z, 1533.68 2012-04-27T06:27:01.620000Z, 1533.68 2012-04-27T06:27:01.714000Z, 1533.68 2012-04-27T06:27:01.808000Z, 1533.68 2012-04-27T06:27:01.917000Z, 1533.68 2012-04-27T06:27:02.011000Z, 1533.68 2012-04-27T06:27:02.120000Z, 1533.68 2012-04-27T06:27:02.214000Z, 1533.68 2012-04-27T06:27:02.308000Z, 1533.68 2012-04-27T06:27:02.417000Z, 1533.68 2012-04-27T06:27:02.511000Z, 1533.68 2012-04-27T06:27:02.620000Z, 1533.69 2012-04-27T06:27:02.714000Z, 1533.69 2012-04-27T06:27:02.808000Z, 1533.69 2012-04-27T06:27:02.917000Z, 1533.69 2012-04-27T06:27:03.011000Z, 1533.69 2012-04-27T06:27:03.120000Z, 1533.69 2012-04-27T06:27:03.214000Z, 1533.69 2012-04-27T06:27:03.308000Z, 1533.69 2012-04-27T06:27:03.417000Z, 1533.69 2012-04-27T06:27:03.511000Z, 1533.69 2012-04-27T06:27:03.620000Z, 1533.70 2012-04-27T06:27:03.714000Z, 1533.70 2012-04-27T06:27:03.808000Z, 1533.70 2012-04-27T06:27:03.917000Z, 1533.70 2012-04-27T06:27:04.011000Z, 1533.70 2012-04-27T06:27:04.120000Z, 1533.70 2012-04-27T06:27:04.214000Z, 1533.70 2012-04-27T06:27:04.308000Z, 1533.70 2012-04-27T06:27:04.417000Z, 1533.70 2012-04-27T06:27:04.511000Z, 1533.70 2012-04-27T06:27:04.620000Z, 1533.70 2012-04-27T06:27:04.714000Z, 1533.70 2012-04-27T06:27:04.808000Z, 1533.70 2012-04-27T06:27:04.917000Z, 1533.70 2012-04-27T06:27:05.011000Z, 1533.70 2012-04-27T06:27:05.120000Z, 1533.70 2012-04-27T06:27:05.214000Z, 1533.70 2012-04-27T06:27:05.308000Z, 1533.70 2012-04-27T06:27:05.417000Z, 1533.70 2012-04-27T06:27:05.511000Z, 1533.70 2012-04-27T06:27:05.620000Z, 1533.70 2012-04-27T06:27:05.714000Z, 1533.70 2012-04-27T06:27:05.808000Z, 1533.70 2012-04-27T06:27:05.917000Z, 1533.70 2012-04-27T06:27:06.011000Z, 1533.70 2012-04-27T06:27:06.120000Z, 1533.70 2012-04-27T06:27:06.214000Z, 1533.70 2012-04-27T06:27:06.308000Z, 1533.70 2012-04-27T06:27:06.417000Z, 1533.70 2012-04-27T06:27:06.511000Z, 1533.70 2012-04-27T06:27:06.620000Z, 1533.70 2012-04-27T06:27:06.714000Z, 1533.70 2012-04-27T06:27:06.808000Z, 1533.70 2012-04-27T06:27:06.917000Z, 1533.70 2012-04-27T06:27:07.011000Z, 1533.70 2012-04-27T06:27:07.121000Z, 1533.70 2012-04-27T06:27:07.214000Z, 1533.70 2012-04-27T06:27:07.308000Z, 1533.70 2012-04-27T06:27:07.417000Z, 1533.71 2012-04-27T06:27:07.511000Z, 1533.71 2012-04-27T06:27:07.621000Z, 1533.71 2012-04-27T06:27:07.714000Z, 1533.71 2012-04-27T06:27:07.808000Z, 1533.71 2012-04-27T06:27:07.917000Z, 1533.71 2012-04-27T06:27:08.011000Z, 1533.71 2012-04-27T06:27:08.121000Z, 1533.71 2012-04-27T06:27:08.230000Z, 1533.71 2012-04-27T06:27:08.339000Z, 1533.71 2012-04-27T06:27:08.417000Z, 1533.71 2012-04-27T06:27:08.511000Z, 1533.71 2012-04-27T06:27:08.621000Z, 1533.71 2012-04-27T06:27:08.714000Z, 1533.71 2012-04-27T06:27:08.808000Z, 1533.71 2012-04-27T06:27:08.917000Z, 1533.71 2012-04-27T06:27:09.011000Z, 1533.71 2012-04-27T06:27:09.121000Z, 1533.71 2012-04-27T06:27:09.214000Z, 1533.71 2012-04-27T06:27:09.308000Z, 1533.71 2012-04-27T06:27:09.417000Z, 1533.71 2012-04-27T06:27:09.511000Z, 1533.70 2012-04-27T06:27:09.621000Z, 1533.70 2012-04-27T06:27:09.714000Z, 1533.70 2012-04-27T06:27:09.808000Z, 1533.70 2012-04-27T06:27:09.917000Z, 1533.70 2012-04-27T06:27:10.011000Z, 1533.70 2012-04-27T06:27:10.121000Z, 1533.70 2012-04-27T06:27:10.308000Z, 1533.70 2012-04-27T06:27:10.308000Z, 1533.70 2012-04-27T06:27:10.417000Z, 1533.70 2012-04-27T06:27:10.511000Z, 1533.70 2012-04-27T06:27:10.621000Z, 1533.70 2012-04-27T06:27:10.714000Z, 1533.70 2012-04-27T06:27:10.808000Z, 1533.71 2012-04-27T06:27:10.917000Z, 1533.71 2012-04-27T06:27:11.011000Z, 1533.71 2012-04-27T06:27:11.121000Z, 1533.71 2012-04-27T06:27:11.214000Z, 1533.71 2012-04-27T06:27:11.308000Z, 1533.71 2012-04-27T06:27:11.417000Z, 1533.71 2012-04-27T06:27:11.511000Z, 1533.71 2012-04-27T06:27:11.621000Z, 1533.71 2012-04-27T06:27:11.714000Z, 1533.71 2012-04-27T06:27:11.808000Z, 1533.71 2012-04-27T06:27:11.917000Z, 1533.71 2012-04-27T06:27:12.011000Z, 1533.71 2012-04-27T06:27:12.121000Z, 1533.71 2012-04-27T06:27:12.214000Z, 1533.71 2012-04-27T06:27:12.339000Z, 1533.71 2012-04-27T06:27:12.417000Z, 1533.71 2012-04-27T06:27:12.511000Z, 1533.71 2012-04-27T06:27:12.621000Z, 1533.71 2012-04-27T06:27:12.714000Z, 1533.71 2012-04-27T06:27:12.808000Z, 1533.71 2012-04-27T06:27:12.917000Z, 1533.71 2012-04-27T06:27:13.011000Z, 1533.71 2012-04-27T06:27:13.121000Z, 1533.71 2012-04-27T06:27:13.214000Z, 1533.71 2012-04-27T06:27:13.308000Z, 1533.71 2012-04-27T06:27:13.417000Z, 1533.71 2012-04-27T06:27:13.511000Z, 1533.71 2012-04-27T06:27:13.621000Z, 1533.71 2012-04-27T06:27:13.714000Z, 1533.70 2012-04-27T06:27:13.808000Z, 1533.70 2012-04-27T06:27:13.917000Z, 1533.71 2012-04-27T06:27:14.011000Z, 1533.71 2012-04-27T06:27:14.121000Z, 1533.71 2012-04-27T06:27:14.214000Z, 1533.71 2012-04-27T06:27:14.308000Z, 1533.71 2012-04-27T06:27:14.417000Z, 1533.71 2012-04-27T06:27:14.511000Z, 1533.71 2012-04-27T06:27:14.621000Z, 1533.71 2012-04-27T06:27:14.714000Z, 1533.71 2012-04-27T06:27:14.808000Z, 1533.71 2012-04-27T06:27:14.917000Z, 1533.71 2012-04-27T06:27:15.011000Z, 1533.71 2012-04-27T06:27:15.105000Z, 1533.72 2012-04-27T06:27:15.214000Z, 1533.72 2012-04-27T06:27:15.308000Z, 1533.72 2012-04-27T06:27:15.417000Z, 1533.72 2012-04-27T06:27:15.511000Z, 1533.72 2012-04-27T06:27:15.621000Z, 1533.72 2012-04-27T06:27:15.714000Z, 1533.72 2012-04-27T06:27:15.808000Z, 1533.72 2012-04-27T06:27:15.917000Z, 1533.72 2012-04-27T06:27:16.011000Z, 1533.72 2012-04-27T06:27:16.121000Z, 1533.72 2012-04-27T06:27:16.214000Z, 1533.72 2012-04-27T06:27:16.324000Z, 1533.72 2012-04-27T06:27:16.417000Z, 1533.72 2012-04-27T06:27:16.511000Z, 1533.72 2012-04-27T06:27:16.621000Z, 1533.72 2012-04-27T06:27:16.714000Z, 1533.72 2012-04-27T06:27:16.808000Z, 1533.72 2012-04-27T06:27:16.918000Z, 1533.72 2012-04-27T06:27:17.011000Z, 1533.72 2012-04-27T06:27:17.105000Z, 1533.72 2012-04-27T06:27:17.230000Z, 1533.72 2012-04-27T06:27:17.308000Z, 1533.72 2012-04-27T06:27:17.418000Z, 1533.72 2012-04-27T06:27:17.511000Z, 1533.72 2012-04-27T06:27:17.621000Z, 1533.72 2012-04-27T06:27:17.714000Z, 1533.72 2012-04-27T06:27:17.808000Z, 1533.72 2012-04-27T06:27:17.918000Z, 1533.72 2012-04-27T06:27:18.011000Z, 1533.72 2012-04-27T06:27:18.121000Z, 1533.72 2012-04-27T06:27:18.214000Z, 1533.72 2012-04-27T06:27:18.308000Z, 1533.72 2012-04-27T06:27:18.418000Z, 1533.72 2012-04-27T06:27:18.511000Z, 1533.72 2012-04-27T06:27:18.621000Z, 1533.72 2012-04-27T06:27:18.714000Z, 1533.72 2012-04-27T06:27:18.824000Z, 1533.71 2012-04-27T06:27:18.933000Z, 1533.71 2012-04-27T06:27:19.011000Z, 1533.71 2012-04-27T06:27:19.121000Z, 1533.71 2012-04-27T06:27:19.214000Z, 1533.71 2012-04-27T06:27:19.355000Z, 1533.72 2012-04-27T06:27:19.418000Z, 1533.71 2012-04-27T06:27:19.511000Z, 1533.71 2012-04-27T06:27:19.621000Z, 1533.71 2012-04-27T06:27:19.714000Z, 1533.71 2012-04-27T06:27:19.808000Z, 1533.71 2012-04-27T06:27:19.918000Z, 1533.71 2012-04-27T06:27:20.011000Z, 1533.71 2012-04-27T06:27:20.121000Z, 1533.71 2012-04-27T06:27:20.214000Z, 1533.71 2012-04-27T06:27:20.308000Z, 1533.71 2012-04-27T06:27:20.418000Z, 1533.71 2012-04-27T06:27:20.511000Z, 1533.71 2012-04-27T06:27:20.621000Z, 1533.71 2012-04-27T06:27:20.714000Z, 1533.71 2012-04-27T06:27:20.808000Z, 1533.71 2012-04-27T06:27:20.918000Z, 1533.71 2012-04-27T06:27:21.011000Z, 1533.71 2012-04-27T06:27:21.121000Z, 1533.71 2012-04-27T06:27:21.214000Z, 1533.71 2012-04-27T06:27:21.355000Z, 1533.71 2012-04-27T06:27:21.418000Z, 1533.71 2012-04-27T06:27:21.511000Z, 1533.71 2012-04-27T06:27:21.621000Z, 1533.71 2012-04-27T06:27:21.714000Z, 1533.71 2012-04-27T06:27:21.808000Z, 1533.71 2012-04-27T06:27:21.918000Z, 1533.71 2012-04-27T06:27:22.011000Z, 1533.71 2012-04-27T06:27:22.105000Z, 1533.71 2012-04-27T06:27:22.214000Z, 1533.71 2012-04-27T06:27:22.324000Z, 1533.71 2012-04-27T06:27:22.418000Z, 1533.71 2012-04-27T06:27:22.511000Z, 1533.71 2012-04-27T06:27:22.605000Z, 1533.71 2012-04-27T06:27:22.714000Z, 1533.71 2012-04-27T06:27:22.808000Z, 1533.71 2012-04-27T06:27:22.918000Z, 1533.71 2012-04-27T06:27:23.011000Z, 1533.71 2012-04-27T06:27:23.121000Z, 1533.71 2012-04-27T06:27:23.214000Z, 1533.71 2012-04-27T06:27:23.308000Z, 1533.71 2012-04-27T06:27:23.418000Z, 1533.71 2012-04-27T06:27:23.511000Z, 1533.71 2012-04-27T06:27:23.621000Z, 1533.71 2012-04-27T06:27:23.730000Z, 1533.71 2012-04-27T06:27:23.808000Z, 1533.71 2012-04-27T06:27:23.918000Z, 1533.71 2012-04-27T06:27:24.011000Z, 1533.71 2012-04-27T06:27:24.121000Z, 1533.71 2012-04-27T06:27:24.214000Z, 1533.71 2012-04-27T06:27:24.308000Z, 1533.71 2012-04-27T06:27:24.418000Z, 1533.71 2012-04-27T06:27:24.511000Z, 1533.71 2012-04-27T06:27:24.621000Z, 1533.72 2012-04-27T06:27:24.714000Z, 1533.72 2012-04-27T06:27:24.808000Z, 1533.72 2012-04-27T06:27:24.918000Z, 1533.71 2012-04-27T06:27:25.011000Z, 1533.71 2012-04-27T06:27:25.121000Z, 1533.71 2012-04-27T06:27:25.214000Z, 1533.71 2012-04-27T06:27:25.308000Z, 1533.71 2012-04-27T06:27:25.418000Z, 1533.71 2012-04-27T06:27:25.511000Z, 1533.71 2012-04-27T06:27:25.621000Z, 1533.71 2012-04-27T06:27:25.714000Z, 1533.71 2012-04-27T06:27:25.808000Z, 1533.71 2012-04-27T06:27:25.918000Z, 1533.70 2012-04-27T06:27:26.011000Z, 1533.70 2012-04-27T06:27:26.121000Z, 1533.70 2012-04-27T06:27:26.230000Z, 1533.70 2012-04-27T06:27:26.308000Z, 1533.70 2012-04-27T06:27:26.418000Z, 1533.70 2012-04-27T06:27:26.511000Z, 1533.70 2012-04-27T06:27:26.621000Z, 1533.70 2012-04-27T06:27:26.699000Z, 1533.70 2012-04-27T06:27:26.808000Z, 1533.70 2012-04-27T06:27:26.933000Z, 1533.70 2012-04-27T06:27:27.011000Z, 1533.70 2012-04-27T06:27:27.121000Z, 1533.70 2012-04-27T06:27:27.215000Z, 1533.70 2012-04-27T06:27:27.308000Z, 1533.70 2012-04-27T06:27:27.418000Z, 1533.70 2012-04-27T06:27:27.511000Z, 1533.70 2012-04-27T06:27:27.621000Z, 1533.70 2012-04-27T06:27:27.715000Z, 1533.70 2012-04-27T06:27:27.808000Z, 1533.70 2012-04-27T06:27:27.918000Z, 1533.70 2012-04-27T06:27:28.011000Z, 1533.70 2012-04-27T06:27:28.121000Z, 1533.70 2012-04-27T06:27:28.215000Z, 1533.70 2012-04-27T06:27:28.308000Z, 1533.71 2012-04-27T06:27:28.418000Z, 1533.71 2012-04-27T06:27:28.511000Z, 1533.71 2012-04-27T06:27:28.605000Z, 1533.71 2012-04-27T06:27:28.715000Z, 1533.71 2012-04-27T06:27:28.808000Z, 1533.71 2012-04-27T06:27:28.918000Z, 1533.71 2012-04-27T06:27:29.011000Z, 1533.71 2012-04-27T06:27:29.121000Z, 1533.71 2012-04-27T06:27:29.215000Z, 1533.71 2012-04-27T06:27:29.308000Z, 1533.71 2012-04-27T06:27:29.418000Z, 1533.71 2012-04-27T06:27:29.511000Z, 1533.71 2012-04-27T06:27:29.621000Z, 1533.71 2012-04-27T06:27:29.715000Z, 1533.71 2012-04-27T06:27:29.808000Z, 1533.71 2012-04-27T06:27:29.918000Z, 1533.71 2012-04-27T06:27:30.011000Z, 1533.71 2012-04-27T06:27:30.121000Z, 1533.71 2012-04-27T06:27:30.215000Z, 1533.71 2012-04-27T06:27:30.308000Z, 1533.71 2012-04-27T06:27:30.418000Z, 1533.71 2012-04-27T06:27:30.511000Z, 1533.71 2012-04-27T06:27:30.621000Z, 1533.71 2012-04-27T06:27:30.715000Z, 1533.71 2012-04-27T06:27:30.808000Z, 1533.71 2012-04-27T06:27:30.918000Z, 1533.71 2012-04-27T06:27:31.011000Z, 1533.71 2012-04-27T06:27:31.121000Z, 1533.71 2012-04-27T06:27:31.215000Z, 1533.71 2012-04-27T06:27:31.308000Z, 1533.71 2012-04-27T06:27:31.418000Z, 1533.71 2012-04-27T06:27:31.511000Z, 1533.71 2012-04-27T06:27:31.621000Z, 1533.71 2012-04-27T06:27:31.715000Z, 1533.71 2012-04-27T06:27:31.808000Z, 1533.71 2012-04-27T06:27:31.918000Z, 1533.72 2012-04-27T06:27:32.011000Z, 1533.72 2012-04-27T06:27:32.121000Z, 1533.71 2012-04-27T06:27:32.215000Z, 1533.71 2012-04-27T06:27:32.308000Z, 1533.71 2012-04-27T06:27:32.418000Z, 1533.71 2012-04-27T06:27:32.511000Z, 1533.71 2012-04-27T06:27:32.621000Z, 1533.71 2012-04-27T06:27:32.715000Z, 1533.71 2012-04-27T06:27:32.808000Z, 1533.71 2012-04-27T06:27:32.918000Z, 1533.71 2012-04-27T06:27:33.011000Z, 1533.71 2012-04-27T06:27:33.121000Z, 1533.71 2012-04-27T06:27:33.215000Z, 1533.71 2012-04-27T06:27:33.308000Z, 1533.71 2012-04-27T06:27:33.418000Z, 1533.71 2012-04-27T06:27:33.511000Z, 1533.71 2012-04-27T06:27:33.636000Z, 1533.71 2012-04-27T06:27:33.715000Z, 1533.71 2012-04-27T06:27:33.808000Z, 1533.71 2012-04-27T06:27:33.918000Z, 1533.71 2012-04-27T06:27:34.011000Z, 1533.71 2012-04-27T06:27:34.121000Z, 1533.71 2012-04-27T06:27:34.215000Z, 1533.71 2012-04-27T06:27:34.340000Z, 1533.71 2012-04-27T06:27:34.418000Z, 1533.71 2012-04-27T06:27:34.511000Z, 1533.71 2012-04-27T06:27:34.621000Z, 1533.71 2012-04-27T06:27:34.715000Z, 1533.71 2012-04-27T06:27:34.808000Z, 1533.71 2012-04-27T06:27:34.918000Z, 1533.71 2012-04-27T06:27:35.011000Z, 1533.71 2012-04-27T06:27:35.121000Z, 1533.71 2012-04-27T06:27:35.215000Z, 1533.71 2012-04-27T06:27:35.308000Z, 1533.71 2012-04-27T06:27:35.418000Z, 1533.71 2012-04-27T06:27:35.511000Z, 1533.71 2012-04-27T06:27:35.621000Z, 1533.71 2012-04-27T06:27:35.715000Z, 1533.71 2012-04-27T06:27:35.808000Z, 1533.71 2012-04-27T06:27:35.918000Z, 1533.71 2012-04-27T06:27:36.011000Z, 1533.71 2012-04-27T06:27:36.121000Z, 1533.71 2012-04-27T06:27:36.215000Z, 1533.71 2012-04-27T06:27:36.308000Z, 1533.71 2012-04-27T06:27:36.418000Z, 1533.71 2012-04-27T06:27:36.512000Z, 1533.71 2012-04-27T06:27:36.621000Z, 1533.71 2012-04-27T06:27:36.715000Z, 1533.71 2012-04-27T06:27:36.808000Z, 1533.71 2012-04-27T06:27:36.918000Z, 1533.71 2012-04-27T06:27:37.012000Z, 1533.71 2012-04-27T06:27:37.121000Z, 1533.71 2012-04-27T06:27:37.215000Z, 1533.71 2012-04-27T06:27:37.308000Z, 1533.71 2012-04-27T06:27:37.418000Z, 1533.71 2012-04-27T06:27:37.512000Z, 1533.71 2012-04-27T06:27:37.605000Z, 1533.71 2012-04-27T06:27:37.715000Z, 1533.71 2012-04-27T06:27:37.808000Z, 1533.71 2012-04-27T06:27:37.918000Z, 1533.71 2012-04-27T06:27:38.012000Z, 1533.71 2012-04-27T06:27:38.121000Z, 1533.71 2012-04-27T06:27:38.215000Z, 1533.71 2012-04-27T06:27:38.308000Z, 1533.71 2012-04-27T06:27:38.418000Z, 1533.71 2012-04-27T06:27:38.512000Z, 1533.71 2012-04-27T06:27:38.621000Z, 1533.71 2012-04-27T06:27:38.715000Z, 1533.71 2012-04-27T06:27:38.808000Z, 1533.71 2012-04-27T06:27:38.918000Z, 1533.71 2012-04-27T06:27:39.012000Z, 1533.71 2012-04-27T06:27:39.121000Z, 1533.71 2012-04-27T06:27:39.215000Z, 1533.71 2012-04-27T06:27:39.308000Z, 1533.71 2012-04-27T06:27:39.418000Z, 1533.71 2012-04-27T06:27:39.512000Z, 1533.71 2012-04-27T06:27:39.621000Z, 1533.71 2012-04-27T06:27:39.715000Z, 1533.71 2012-04-27T06:27:39.808000Z, 1533.71 2012-04-27T06:27:39.918000Z, 1533.71 2012-04-27T06:27:40.012000Z, 1533.71 2012-04-27T06:27:40.121000Z, 1533.71 2012-04-27T06:27:40.215000Z, 1533.71 2012-04-27T06:27:40.308000Z, 1533.71 2012-04-27T06:27:40.418000Z, 1533.71 2012-04-27T06:27:40.512000Z, 1533.71 2012-04-27T06:27:40.637000Z, 1533.71 2012-04-27T06:27:40.715000Z, 1533.71 2012-04-27T06:27:40.808000Z, 1533.71 2012-04-27T06:27:40.918000Z, 1533.71 2012-04-27T06:27:41.012000Z, 1533.71 2012-04-27T06:27:41.121000Z, 1533.71 2012-04-27T06:27:41.215000Z, 1533.71 2012-04-27T06:27:41.308000Z, 1533.71 2012-04-27T06:27:41.418000Z, 1533.71 2012-04-27T06:27:41.512000Z, 1533.71 2012-04-27T06:27:41.621000Z, 1533.71 2012-04-27T06:27:41.715000Z, 1533.71 2012-04-27T06:27:41.824000Z, 1533.71 2012-04-27T06:27:41.918000Z, 1533.72 2012-04-27T06:27:42.012000Z, 1533.71 2012-04-27T06:27:42.121000Z, 1533.71 2012-04-27T06:27:42.215000Z, 1533.72 2012-04-27T06:27:42.308000Z, 1533.72 2012-04-27T06:27:42.402000Z, 1533.72 2012-04-27T06:27:42.512000Z, 1533.72 2012-04-27T06:27:42.621000Z, 1533.72 2012-04-27T06:27:42.715000Z, 1533.72 2012-04-27T06:27:42.808000Z, 1533.72 2012-04-27T06:27:42.918000Z, 1533.72 2012-04-27T06:27:43.012000Z, 1533.72 2012-04-27T06:27:43.121000Z, 1533.72 2012-04-27T06:27:43.215000Z, 1533.72 2012-04-27T06:27:43.308000Z, 1533.72 2012-04-27T06:27:43.418000Z, 1533.72 2012-04-27T06:27:43.512000Z, 1533.72 2012-04-27T06:27:43.621000Z, 1533.72 2012-04-27T06:27:43.715000Z, 1533.72 2012-04-27T06:27:43.824000Z, 1533.72 2012-04-27T06:27:43.918000Z, 1533.72 2012-04-27T06:27:44.012000Z, 1533.72 2012-04-27T06:27:44.121000Z, 1533.72 2012-04-27T06:27:44.215000Z, 1533.72 2012-04-27T06:27:44.355000Z, 1533.72 2012-04-27T06:27:44.418000Z, 1533.72 2012-04-27T06:27:44.512000Z, 1533.72 2012-04-27T06:27:44.621000Z, 1533.72 2012-04-27T06:27:44.715000Z, 1533.72 2012-04-27T06:27:44.808000Z, 1533.72 2012-04-27T06:27:44.918000Z, 1533.72 2012-04-27T06:27:45.012000Z, 1533.72 2012-04-27T06:27:45.105000Z, 1533.72 2012-04-27T06:27:45.215000Z, 1533.72 2012-04-27T06:27:45.308000Z, 1533.72 2012-04-27T06:27:45.418000Z, 1533.72 2012-04-27T06:27:45.512000Z, 1533.72 2012-04-27T06:27:45.621000Z, 1533.72 2012-04-27T06:27:45.715000Z, 1533.72 2012-04-27T06:27:45.808000Z, 1533.72 2012-04-27T06:27:45.918000Z, 1533.72 2012-04-27T06:27:46.012000Z, 1533.72 2012-04-27T06:27:46.121000Z, 1533.71 2012-04-27T06:27:46.215000Z, 1533.71 2012-04-27T06:27:46.309000Z, 1533.71 2012-04-27T06:27:46.418000Z, 1533.71 2012-04-27T06:27:46.512000Z, 1533.71 2012-04-27T06:27:46.621000Z, 1533.71 2012-04-27T06:27:46.715000Z, 1533.71 2012-04-27T06:27:46.809000Z, 1533.71 2012-04-27T06:27:46.918000Z, 1533.71 2012-04-27T06:27:47.012000Z, 1533.71 2012-04-27T06:27:47.121000Z, 1533.71 2012-04-27T06:27:47.215000Z, 1533.71 2012-04-27T06:27:47.309000Z, 1533.71 2012-04-27T06:27:47.418000Z, 1533.71 2012-04-27T06:27:47.512000Z, 1533.71 2012-04-27T06:27:47.621000Z, 1533.71 2012-04-27T06:27:47.715000Z, 1533.71 2012-04-27T06:27:47.809000Z, 1533.71 2012-04-27T06:27:47.918000Z, 1533.71 2012-04-27T06:27:48.012000Z, 1533.71 2012-04-27T06:27:48.121000Z, 1533.71 2012-04-27T06:27:48.215000Z, 1533.71 2012-04-27T06:27:48.309000Z, 1533.71 2012-04-27T06:27:48.418000Z, 1533.71 2012-04-27T06:27:48.527000Z, 1533.71 2012-04-27T06:27:48.621000Z, 1533.71 2012-04-27T06:27:48.715000Z, 1533.71 2012-04-27T06:27:48.809000Z, 1533.72 2012-04-27T06:27:48.918000Z, 1533.72 2012-04-27T06:27:49.012000Z, 1533.72 2012-04-27T06:27:49.121000Z, 1533.72 2012-04-27T06:27:49.215000Z, 1533.72 2012-04-27T06:27:49.309000Z, 1533.72 2012-04-27T06:27:49.418000Z, 1533.72 2012-04-27T06:27:49.512000Z, 1533.72 2012-04-27T06:27:49.621000Z, 1533.72 2012-04-27T06:27:49.715000Z, 1533.72 2012-04-27T06:27:49.809000Z, 1533.72 2012-04-27T06:27:49.918000Z, 1533.72 2012-04-27T06:27:50.012000Z, 1533.72 2012-04-27T06:27:50.121000Z, 1533.72 2012-04-27T06:27:50.215000Z, 1533.72 2012-04-27T06:27:50.309000Z, 1533.72 2012-04-27T06:27:50.418000Z, 1533.72 2012-04-27T06:27:50.512000Z, 1533.72 2012-04-27T06:27:50.621000Z, 1533.72 2012-04-27T06:27:50.715000Z, 1533.72 2012-04-27T06:27:50.809000Z, 1533.72 2012-04-27T06:27:50.918000Z, 1533.72 2012-04-27T06:27:51.012000Z, 1533.72 2012-04-27T06:27:51.121000Z, 1533.72 2012-04-27T06:27:51.215000Z, 1533.72 2012-04-27T06:27:51.309000Z, 1533.72 2012-04-27T06:27:51.418000Z, 1533.72 2012-04-27T06:27:51.512000Z, 1533.72 2012-04-27T06:27:51.621000Z, 1533.72 2012-04-27T06:27:51.715000Z, 1533.72 2012-04-27T06:27:51.809000Z, 1533.72 2012-04-27T06:27:51.918000Z, 1533.72 2012-04-27T06:27:52.012000Z, 1533.72 2012-04-27T06:27:52.121000Z, 1533.72 2012-04-27T06:27:52.215000Z, 1533.72 2012-04-27T06:27:52.309000Z, 1533.72 2012-04-27T06:27:52.418000Z, 1533.72 2012-04-27T06:27:52.512000Z, 1533.72 2012-04-27T06:27:52.621000Z, 1533.72 2012-04-27T06:27:52.715000Z, 1533.72 2012-04-27T06:27:52.809000Z, 1533.72 2012-04-27T06:27:52.918000Z, 1533.72 2012-04-27T06:27:53.012000Z, 1533.72 2012-04-27T06:27:53.121000Z, 1533.72 2012-04-27T06:27:53.215000Z, 1533.72 2012-04-27T06:27:53.309000Z, 1533.72 2012-04-27T06:27:53.418000Z, 1533.72 2012-04-27T06:27:53.512000Z, 1533.71 2012-04-27T06:27:53.621000Z, 1533.71 2012-04-27T06:27:53.715000Z, 1533.71 2012-04-27T06:27:53.809000Z, 1533.71 2012-04-27T06:27:53.918000Z, 1533.71 2012-04-27T06:27:54.012000Z, 1533.71 2012-04-27T06:27:54.121000Z, 1533.71 2012-04-27T06:27:54.215000Z, 1533.71 2012-04-27T06:27:54.309000Z, 1533.71 2012-04-27T06:27:54.418000Z, 1533.71 2012-04-27T06:27:54.512000Z, 1533.71 2012-04-27T06:27:54.621000Z, 1533.70 2012-04-27T06:27:54.715000Z, 1533.70 2012-04-27T06:27:54.809000Z, 1533.70 2012-04-27T06:27:54.918000Z, 1533.70 2012-04-27T06:27:55.012000Z, 1533.70 2012-04-27T06:27:55.121000Z, 1533.70 2012-04-27T06:27:55.215000Z, 1533.70 2012-04-27T06:27:55.309000Z, 1533.70 2012-04-27T06:27:55.418000Z, 1533.70 2012-04-27T06:27:55.512000Z, 1533.70 2012-04-27T06:27:55.621000Z, 1533.70 2012-04-27T06:27:55.715000Z, 1533.70 2012-04-27T06:27:55.809000Z, 1533.71 2012-04-27T06:27:55.918000Z, 1533.71 2012-04-27T06:27:56.012000Z, 1533.71 2012-04-27T06:27:56.106000Z, 1533.71 2012-04-27T06:27:56.215000Z, 1533.71 2012-04-27T06:27:56.309000Z, 1533.71 2012-04-27T06:27:56.418000Z, 1533.71 2012-04-27T06:27:56.512000Z, 1533.71 2012-04-27T06:27:56.621000Z, 1533.71 2012-04-27T06:27:56.715000Z, 1533.71 2012-04-27T06:27:56.809000Z, 1533.71 2012-04-27T06:27:56.918000Z, 1533.71 2012-04-27T06:27:57.012000Z, 1533.71 2012-04-27T06:27:57.121000Z, 1533.71 2012-04-27T06:27:57.215000Z, 1533.71 2012-04-27T06:27:57.309000Z, 1533.71 2012-04-27T06:27:57.418000Z, 1533.71 2012-04-27T06:27:57.512000Z, 1533.71 2012-04-27T06:27:57.621000Z, 1533.71 2012-04-27T06:27:57.715000Z, 1533.71 2012-04-27T06:27:57.824000Z, 1533.71 2012-04-27T06:27:57.918000Z, 1533.71 2012-04-27T06:27:58.012000Z, 1533.71 2012-04-27T06:27:58.121000Z, 1533.71 2012-04-27T06:27:58.246000Z, 1533.71 2012-04-27T06:27:58.309000Z, 1533.71 2012-04-27T06:27:58.418000Z, 1533.71 2012-04-27T06:27:58.512000Z, 1533.71 2012-04-27T06:27:58.621000Z, 1533.71 2012-04-27T06:27:58.715000Z, 1533.71 2012-04-27T06:27:58.809000Z, 1533.71 2012-04-27T06:27:58.918000Z, 1533.71 2012-04-27T06:27:59.012000Z, 1533.71 2012-04-27T06:27:59.121000Z, 1533.71 2012-04-27T06:27:59.215000Z, 1533.71 2012-04-27T06:27:59.309000Z, 1533.71 2012-04-27T06:27:59.418000Z, 1533.72 2012-04-27T06:27:59.512000Z, 1533.72 2012-04-27T06:27:59.621000Z, 1533.72 2012-04-27T06:27:59.715000Z, 1533.72 2012-04-27T06:27:59.809000Z, 1533.72 2012-04-27T06:27:59.918000Z, 1533.72 2012-04-27T06:28:00.012000Z, 1533.72 2012-04-27T06:28:00.121000Z, 1533.72 2012-04-27T06:28:00.215000Z, 1533.72 2012-04-27T06:28:00.309000Z, 1533.72 2012-04-27T06:28:00.418000Z, 1533.72 2012-04-27T06:28:00.512000Z, 1533.72 2012-04-27T06:28:00.621000Z, 1533.72 2012-04-27T06:28:00.715000Z, 1533.72 2012-04-27T06:28:00.809000Z, 1533.72 2012-04-27T06:28:00.934000Z, 1533.72 2012-04-27T06:28:01.012000Z, 1533.72 2012-04-27T06:28:01.121000Z, 1533.72 2012-04-27T06:28:01.231000Z, 1533.72 2012-04-27T06:28:01.309000Z, 1533.72 2012-04-27T06:28:01.402000Z, 1533.72 2012-04-27T06:28:01.512000Z, 1533.72 2012-04-27T06:28:01.621000Z, 1533.72 2012-04-27T06:28:01.715000Z, 1533.72 2012-04-27T06:28:01.824000Z, 1533.72 2012-04-27T06:28:01.918000Z, 1533.72 2012-04-27T06:28:02.012000Z, 1533.72 2012-04-27T06:28:02.121000Z, 1533.72 2012-04-27T06:28:02.215000Z, 1533.72 2012-04-27T06:28:02.309000Z, 1533.72 2012-04-27T06:28:02.418000Z, 1533.72 2012-04-27T06:28:02.512000Z, 1533.72 2012-04-27T06:28:02.621000Z, 1533.72 2012-04-27T06:28:02.715000Z, 1533.72 2012-04-27T06:28:02.809000Z, 1533.72 2012-04-27T06:28:02.918000Z, 1533.72 2012-04-27T06:28:03.012000Z, 1533.72 2012-04-27T06:28:03.106000Z, 1533.72 2012-04-27T06:28:03.215000Z, 1533.72 2012-04-27T06:28:03.309000Z, 1533.72 2012-04-27T06:28:03.418000Z, 1533.72 2012-04-27T06:28:03.512000Z, 1533.72 2012-04-27T06:28:03.621000Z, 1533.72 2012-04-27T06:28:03.715000Z, 1533.72 2012-04-27T06:28:03.809000Z, 1533.72 2012-04-27T06:28:03.918000Z, 1533.72 2012-04-27T06:28:04.012000Z, 1533.72 2012-04-27T06:28:04.121000Z, 1533.72 2012-04-27T06:28:04.215000Z, 1533.72 2012-04-27T06:28:04.309000Z, 1533.72 2012-04-27T06:28:04.418000Z, 1533.72 2012-04-27T06:28:04.512000Z, 1533.72 2012-04-27T06:28:04.621000Z, 1533.72 2012-04-27T06:28:04.715000Z, 1533.72 2012-04-27T06:28:04.809000Z, 1533.72 2012-04-27T06:28:04.918000Z, 1533.72 2012-04-27T06:28:05.012000Z, 1533.72 2012-04-27T06:28:05.121000Z, 1533.72 2012-04-27T06:28:05.215000Z, 1533.72 2012-04-27T06:28:05.309000Z, 1533.72 2012-04-27T06:28:05.418000Z, 1533.72 2012-04-27T06:28:05.512000Z, 1533.72 2012-04-27T06:28:05.621000Z, 1533.72 2012-04-27T06:28:05.715000Z, 1533.72 2012-04-27T06:28:05.809000Z, 1533.72 2012-04-27T06:28:05.918000Z, 1533.72 2012-04-27T06:28:06.012000Z, 1533.72 2012-04-27T06:28:06.121000Z, 1533.72 2012-04-27T06:28:06.215000Z, 1533.72 2012-04-27T06:28:06.371000Z, 1533.72 2012-04-27T06:28:06.418000Z, 1533.72 2012-04-27T06:28:06.512000Z, 1533.72 2012-04-27T06:28:06.621000Z, 1533.72 2012-04-27T06:28:06.715000Z, 1533.72 2012-04-27T06:28:06.809000Z, 1533.72 2012-04-27T06:28:06.918000Z, 1533.72 2012-04-27T06:28:07.012000Z, 1533.72 2012-04-27T06:28:07.121000Z, 1533.72 2012-04-27T06:28:07.215000Z, 1533.72 2012-04-27T06:28:07.309000Z, 1533.72 2012-04-27T06:28:07.418000Z, 1533.72 2012-04-27T06:28:07.512000Z, 1533.72 2012-04-27T06:28:07.621000Z, 1533.72 2012-04-27T06:28:07.715000Z, 1533.72 2012-04-27T06:28:07.809000Z, 1533.72 2012-04-27T06:28:07.918000Z, 1533.72 2012-04-27T06:28:08.012000Z, 1533.72 2012-04-27T06:28:08.121000Z, 1533.72 2012-04-27T06:28:08.215000Z, 1533.72 2012-04-27T06:28:08.309000Z, 1533.72 2012-04-27T06:28:08.418000Z, 1533.72 2012-04-27T06:28:08.512000Z, 1533.72 2012-04-27T06:28:08.621000Z, 1533.72 2012-04-27T06:28:08.715000Z, 1533.72 2012-04-27T06:28:08.809000Z, 1533.72 2012-04-27T06:28:08.918000Z, 1533.72 2012-04-27T06:28:09.012000Z, 1533.72 2012-04-27T06:28:09.121000Z, 1533.72 2012-04-27T06:28:09.215000Z, 1533.72 2012-04-27T06:28:09.309000Z, 1533.72 2012-04-27T06:28:09.434000Z, 1533.72 2012-04-27T06:28:09.512000Z, 1533.72 2012-04-27T06:28:09.621000Z, 1533.72 2012-04-27T06:28:09.715000Z, 1533.72 2012-04-27T06:28:09.809000Z, 1533.72 2012-04-27T06:28:09.918000Z, 1533.72 2012-04-27T06:28:10.012000Z, 1533.72 2012-04-27T06:28:10.106000Z, 1533.72 2012-04-27T06:28:10.215000Z, 1533.72 2012-04-27T06:28:10.309000Z, 1533.72 2012-04-27T06:28:10.418000Z, 1533.72 2012-04-27T06:28:10.512000Z, 1533.72 2012-04-27T06:28:10.621000Z, 1533.72 2012-04-27T06:28:10.715000Z, 1533.71 2012-04-27T06:28:10.809000Z, 1533.71 2012-04-27T06:28:10.918000Z, 1533.71 2012-04-27T06:28:11.012000Z, 1533.71 2012-04-27T06:28:11.121000Z, 1533.71 2012-04-27T06:28:11.215000Z, 1533.71 2012-04-27T06:28:11.309000Z, 1533.71 2012-04-27T06:28:11.418000Z, 1533.71 2012-04-27T06:28:11.512000Z, 1533.71 2012-04-27T06:28:11.621000Z, 1533.71 2012-04-27T06:28:11.715000Z, 1533.71 2012-04-27T06:28:11.809000Z, 1533.71 2012-04-27T06:28:11.918000Z, 1533.71 2012-04-27T06:28:12.012000Z, 1533.71 2012-04-27T06:28:12.121000Z, 1533.71 2012-04-27T06:28:12.215000Z, 1533.71 2012-04-27T06:28:12.309000Z, 1533.71 2012-04-27T06:28:12.403000Z, 1533.71 2012-04-27T06:28:12.512000Z, 1533.70 2012-04-27T06:28:12.621000Z, 1533.70 2012-04-27T06:28:12.715000Z, 1533.70 2012-04-27T06:28:12.809000Z, 1533.70 2012-04-27T06:28:12.918000Z, 1533.70 2012-04-27T06:28:13.012000Z, 1533.70 2012-04-27T06:28:13.106000Z, 1533.70 2012-04-27T06:28:13.215000Z, 1533.70 2012-04-27T06:28:13.309000Z, 1533.70 2012-04-27T06:28:13.418000Z, 1533.70 2012-04-27T06:28:13.512000Z, 1533.70 2012-04-27T06:28:13.621000Z, 1533.70 2012-04-27T06:28:13.715000Z, 1533.70 2012-04-27T06:28:13.809000Z, 1533.70 2012-04-27T06:28:13.918000Z, 1533.70 2012-04-27T06:28:14.012000Z, 1533.70 2012-04-27T06:28:14.106000Z, 1533.70 2012-04-27T06:28:14.215000Z, 1533.70 2012-04-27T06:28:14.309000Z, 1533.70 2012-04-27T06:28:14.418000Z, 1533.70 2012-04-27T06:28:14.512000Z, 1533.70 2012-04-27T06:28:14.621000Z, 1533.70 2012-04-27T06:28:14.715000Z, 1533.71 2012-04-27T06:28:14.809000Z, 1533.71 2012-04-27T06:28:14.918000Z, 1533.70 2012-04-27T06:28:15.012000Z, 1533.70 2012-04-27T06:28:15.137000Z, 1533.71 2012-04-27T06:28:15.215000Z, 1533.70 2012-04-27T06:28:15.309000Z, 1533.70 2012-04-27T06:28:15.418000Z, 1533.70 2012-04-27T06:28:15.512000Z, 1533.70 2012-04-27T06:28:15.606000Z, 1533.70 2012-04-27T06:28:15.715000Z, 1533.70 2012-04-27T06:28:15.809000Z, 1533.70 2012-04-27T06:28:15.918000Z, 1533.71 2012-04-27T06:28:16.012000Z, 1533.71 2012-04-27T06:28:16.121000Z, 1533.71 2012-04-27T06:28:16.215000Z, 1533.71 2012-04-27T06:28:16.309000Z, 1533.71 2012-04-27T06:28:16.418000Z, 1533.71 2012-04-27T06:28:16.512000Z, 1533.71 2012-04-27T06:28:16.621000Z, 1533.71 2012-04-27T06:28:16.715000Z, 1533.71 2012-04-27T06:28:16.809000Z, 1533.71 2012-04-27T06:28:16.918000Z, 1533.71 2012-04-27T06:28:17.012000Z, 1533.70 2012-04-27T06:28:17.121000Z, 1533.70 2012-04-27T06:28:17.215000Z, 1533.70 2012-04-27T06:28:17.309000Z, 1533.70 2012-04-27T06:28:17.418000Z, 1533.70 2012-04-27T06:28:17.512000Z, 1533.70 2012-04-27T06:28:17.621000Z, 1533.70 2012-04-27T06:28:17.715000Z, 1533.70 2012-04-27T06:28:17.809000Z, 1533.70 2012-04-27T06:28:17.918000Z, 1533.70 2012-04-27T06:28:18.012000Z, 1533.70 2012-04-27T06:28:18.121000Z, 1533.70 2012-04-27T06:28:18.215000Z, 1533.70 2012-04-27T06:28:18.309000Z, 1533.70 2012-04-27T06:28:18.418000Z, 1533.70 2012-04-27T06:28:18.512000Z, 1533.70 2012-04-27T06:28:18.621000Z, 1533.70 2012-04-27T06:28:18.715000Z, 1533.70 2012-04-27T06:28:18.809000Z, 1533.70 2012-04-27T06:28:18.918000Z, 1533.70 2012-04-27T06:28:19.012000Z, 1533.70 2012-04-27T06:28:19.121000Z, 1533.70 2012-04-27T06:28:19.215000Z, 1533.70 2012-04-27T06:28:19.309000Z, 1533.70 2012-04-27T06:28:19.418000Z, 1533.70 2012-04-27T06:28:19.512000Z, 1533.70 2012-04-27T06:28:19.621000Z, 1533.69 2012-04-27T06:28:19.715000Z, 1533.69 2012-04-27T06:28:19.809000Z, 1533.69 2012-04-27T06:28:19.918000Z, 1533.69 2012-04-27T06:28:20.012000Z, 1533.69 2012-04-27T06:28:20.121000Z, 1533.69 2012-04-27T06:28:20.215000Z, 1533.69 2012-04-27T06:28:20.309000Z, 1533.69 2012-04-27T06:28:20.418000Z, 1533.69 2012-04-27T06:28:20.512000Z, 1533.69 2012-04-27T06:28:20.621000Z, 1533.69 2012-04-27T06:28:20.715000Z, 1533.69 2012-04-27T06:28:20.809000Z, 1533.69 2012-04-27T06:28:20.918000Z, 1533.69 2012-04-27T06:28:21.012000Z, 1533.70 2012-04-27T06:28:21.121000Z, 1533.70 2012-04-27T06:28:21.215000Z, 1533.70 2012-04-27T06:28:21.309000Z, 1533.70 2012-04-27T06:28:21.418000Z, 1533.70 2012-04-27T06:28:21.512000Z, 1533.70 2012-04-27T06:28:21.621000Z, 1533.70 2012-04-27T06:28:21.715000Z, 1533.70 2012-04-27T06:28:21.809000Z, 1533.70 2012-04-27T06:28:21.918000Z, 1533.70 2012-04-27T06:28:22.012000Z, 1533.70 2012-04-27T06:28:22.121000Z, 1533.70 2012-04-27T06:28:22.215000Z, 1533.70 2012-04-27T06:28:22.309000Z, 1533.70 2012-04-27T06:28:22.418000Z, 1533.70 2012-04-27T06:28:22.512000Z, 1533.70 2012-04-27T06:28:22.606000Z, 1533.70 2012-04-27T06:28:22.715000Z, 1533.70 2012-04-27T06:28:22.809000Z, 1533.70 2012-04-27T06:28:22.918000Z, 1533.70 2012-04-27T06:28:23.012000Z, 1533.70 2012-04-27T06:28:23.121000Z, 1533.70 2012-04-27T06:28:23.200000Z, 1533.70 2012-04-27T06:28:23.309000Z, 1533.70 2012-04-27T06:28:23.418000Z, 1533.70 2012-04-27T06:28:23.512000Z, 1533.70 2012-04-27T06:28:23.621000Z, 1533.70 2012-04-27T06:28:23.731000Z, 1533.70 2012-04-27T06:28:23.809000Z, 1533.70 2012-04-27T06:28:23.918000Z, 1533.70 2012-04-27T06:28:24.012000Z, 1533.70 2012-04-27T06:28:24.121000Z, 1533.70 2012-04-27T06:28:24.215000Z, 1533.70 2012-04-27T06:28:24.309000Z, 1533.70 2012-04-27T06:28:24.418000Z, 1533.70 2012-04-27T06:28:24.512000Z, 1533.70 2012-04-27T06:28:24.621000Z, 1533.70 2012-04-27T06:28:24.715000Z, 1533.70 2012-04-27T06:28:24.809000Z, 1533.70 2012-04-27T06:28:24.918000Z, 1533.70 2012-04-27T06:28:25.012000Z, 1533.70 2012-04-27T06:28:25.122000Z, 1533.70 2012-04-27T06:28:25.215000Z, 1533.70 2012-04-27T06:28:25.309000Z, 1533.70 2012-04-27T06:28:25.418000Z, 1533.70 2012-04-27T06:28:25.512000Z, 1533.70 2012-04-27T06:28:25.622000Z, 1533.70 2012-04-27T06:28:25.715000Z, 1533.70 2012-04-27T06:28:25.809000Z, 1533.70 2012-04-27T06:28:25.918000Z, 1533.70 2012-04-27T06:28:26.012000Z, 1533.70 2012-04-27T06:28:26.122000Z, 1533.70 2012-04-27T06:28:26.215000Z, 1533.70 2012-04-27T06:28:26.309000Z, 1533.70 2012-04-27T06:28:26.418000Z, 1533.70 2012-04-27T06:28:26.512000Z, 1533.70 2012-04-27T06:28:26.622000Z, 1533.70 2012-04-27T06:28:26.715000Z, 1533.70 2012-04-27T06:28:26.809000Z, 1533.70 2012-04-27T06:28:26.918000Z, 1533.70 2012-04-27T06:28:27.012000Z, 1533.70 2012-04-27T06:28:27.122000Z, 1533.70 2012-04-27T06:28:27.215000Z, 1533.70 2012-04-27T06:28:27.309000Z, 1533.70 2012-04-27T06:28:27.403000Z, 1533.71 2012-04-27T06:28:27.512000Z, 1533.71 2012-04-27T06:28:27.622000Z, 1533.71 2012-04-27T06:28:27.715000Z, 1533.71 2012-04-27T06:28:27.809000Z, 1533.71 2012-04-27T06:28:27.903000Z, 1533.71 2012-04-27T06:28:28.012000Z, 1533.71 2012-04-27T06:28:28.122000Z, 1533.71 2012-04-27T06:28:28.215000Z, 1533.71 2012-04-27T06:28:28.309000Z, 1533.71 2012-04-27T06:28:28.418000Z, 1533.71 2012-04-27T06:28:28.512000Z, 1533.71 2012-04-27T06:28:28.622000Z, 1533.71 2012-04-27T06:28:28.715000Z, 1533.71 2012-04-27T06:28:28.825000Z, 1533.71 2012-04-27T06:28:28.934000Z, 1533.71 2012-04-27T06:28:29.012000Z, 1533.71 2012-04-27T06:28:29.122000Z, 1533.71 2012-04-27T06:28:29.215000Z, 1533.71 2012-04-27T06:28:29.309000Z, 1533.71 2012-04-27T06:28:29.418000Z, 1533.71 2012-04-27T06:28:29.512000Z, 1533.71 2012-04-27T06:28:29.606000Z, 1533.71 2012-04-27T06:28:29.715000Z, 1533.71 2012-04-27T06:28:29.809000Z, 1533.71 2012-04-27T06:28:29.918000Z, 1533.71 2012-04-27T06:28:30.012000Z, 1533.70 2012-04-27T06:28:30.122000Z, 1533.70 2012-04-27T06:28:30.215000Z, 1533.70 2012-04-27T06:28:30.309000Z, 1533.70 2012-04-27T06:28:30.403000Z, 1533.70 2012-04-27T06:28:30.512000Z, 1533.70 2012-04-27T06:28:30.622000Z, 1533.70 2012-04-27T06:28:30.715000Z, 1533.70 2012-04-27T06:28:30.809000Z, 1533.70 2012-04-27T06:28:30.918000Z, 1533.70 2012-04-27T06:28:31.012000Z, 1533.70 2012-04-27T06:28:31.106000Z, 1533.70 2012-04-27T06:28:31.215000Z, 1533.70 2012-04-27T06:28:31.309000Z, 1533.70 2012-04-27T06:28:31.403000Z, 1533.70 2012-04-27T06:28:31.512000Z, 1533.70 2012-04-27T06:28:31.606000Z, 1533.70 2012-04-27T06:28:31.715000Z, 1533.70 2012-04-27T06:28:31.809000Z, 1533.70 2012-04-27T06:28:31.918000Z, 1533.70 2012-04-27T06:28:32.012000Z, 1533.70 2012-04-27T06:28:32.106000Z, 1533.70 2012-04-27T06:28:32.215000Z, 1533.70 2012-04-27T06:28:32.309000Z, 1533.70 2012-04-27T06:28:32.418000Z, 1533.70 2012-04-27T06:28:32.512000Z, 1533.71 2012-04-27T06:28:32.606000Z, 1533.71 2012-04-27T06:28:32.715000Z, 1533.71 2012-04-27T06:28:32.809000Z, 1533.71 2012-04-27T06:28:32.918000Z, 1533.71 2012-04-27T06:28:33.012000Z, 1533.71 2012-04-27T06:28:33.122000Z, 1533.71 2012-04-27T06:28:33.215000Z, 1533.71 2012-04-27T06:28:33.309000Z, 1533.71 2012-04-27T06:28:33.418000Z, 1533.71 2012-04-27T06:28:33.512000Z, 1533.71 2012-04-27T06:28:33.606000Z, 1533.71 2012-04-27T06:28:33.715000Z, 1533.71 2012-04-27T06:28:33.809000Z, 1533.71 2012-04-27T06:28:33.918000Z, 1533.71 2012-04-27T06:28:34.012000Z, 1533.71 2012-04-27T06:28:34.106000Z, 1533.71 2012-04-27T06:28:34.215000Z, 1533.71 2012-04-27T06:28:34.325000Z, 1533.71 2012-04-27T06:28:34.418000Z, 1533.71 2012-04-27T06:28:34.512000Z, 1533.71 2012-04-27T06:28:34.606000Z, 1533.71 2012-04-27T06:28:34.715000Z, 1533.71 2012-04-27T06:28:34.809000Z, 1533.71 2012-04-27T06:28:34.919000Z, 1533.71 2012-04-27T06:28:35.012000Z, 1533.71 2012-04-27T06:28:35.122000Z, 1533.71 2012-04-27T06:28:35.215000Z, 1533.71 2012-04-27T06:28:35.309000Z, 1533.71 2012-04-27T06:28:35.419000Z, 1533.71 2012-04-27T06:28:35.512000Z, 1533.71 2012-04-27T06:28:35.622000Z, 1533.71 2012-04-27T06:28:35.715000Z, 1533.72 2012-04-27T06:28:35.809000Z, 1533.72 2012-04-27T06:28:35.919000Z, 1533.72 2012-04-27T06:28:36.012000Z, 1533.72 2012-04-27T06:28:36.122000Z, 1533.72 2012-04-27T06:28:36.215000Z, 1533.72 2012-04-27T06:28:36.309000Z, 1533.72 2012-04-27T06:28:36.419000Z, 1533.72 2012-04-27T06:28:36.512000Z, 1533.72 2012-04-27T06:28:36.622000Z, 1533.72 2012-04-27T06:28:36.715000Z, 1533.72 2012-04-27T06:28:36.809000Z, 1533.72 2012-04-27T06:28:36.919000Z, 1533.72 2012-04-27T06:28:37.012000Z, 1533.72 2012-04-27T06:28:37.122000Z, 1533.72 2012-04-27T06:28:37.215000Z, 1533.72 2012-04-27T06:28:37.309000Z, 1533.72 2012-04-27T06:28:37.419000Z, 1533.72 2012-04-27T06:28:37.512000Z, 1533.72 2012-04-27T06:28:37.622000Z, 1533.72 2012-04-27T06:28:37.715000Z, 1533.72 2012-04-27T06:28:37.809000Z, 1533.72 2012-04-27T06:28:37.919000Z, 1533.73 2012-04-27T06:28:38.012000Z, 1533.73 2012-04-27T06:28:38.106000Z, 1533.73 2012-04-27T06:28:38.215000Z, 1533.73 2012-04-27T06:28:38.325000Z, 1533.73 2012-04-27T06:28:38.419000Z, 1533.73 2012-04-27T06:28:38.528000Z, 1533.73 2012-04-27T06:28:38.622000Z, 1533.73 2012-04-27T06:28:38.715000Z, 1533.73 2012-04-27T06:28:38.809000Z, 1533.73 2012-04-27T06:28:38.919000Z, 1533.73 2012-04-27T06:28:39.012000Z, 1533.73 2012-04-27T06:28:39.106000Z, 1533.73 2012-04-27T06:28:39.215000Z, 1533.73 2012-04-27T06:28:39.309000Z, 1533.73 2012-04-27T06:28:39.419000Z, 1533.73 2012-04-27T06:28:39.512000Z, 1533.73 2012-04-27T06:28:39.622000Z, 1533.73 2012-04-27T06:28:39.715000Z, 1533.73 2012-04-27T06:28:39.809000Z, 1533.73 2012-04-27T06:28:39.919000Z, 1533.73 2012-04-27T06:28:40.012000Z, 1533.73 2012-04-27T06:28:40.122000Z, 1533.73 2012-04-27T06:28:40.215000Z, 1533.73 2012-04-27T06:28:40.309000Z, 1533.73 2012-04-27T06:28:40.419000Z, 1533.73 2012-04-27T06:28:40.512000Z, 1533.73 2012-04-27T06:28:40.622000Z, 1533.73 2012-04-27T06:28:40.715000Z, 1533.73 2012-04-27T06:28:40.809000Z, 1533.73 2012-04-27T06:28:40.919000Z, 1533.73 2012-04-27T06:28:41.012000Z, 1533.73 2012-04-27T06:28:41.122000Z, 1533.74 2012-04-27T06:28:41.231000Z, 1533.74 2012-04-27T06:28:41.309000Z, 1533.74 2012-04-27T06:28:41.419000Z, 1533.74 2012-04-27T06:28:41.512000Z, 1533.74 2012-04-27T06:28:41.622000Z, 1533.74 2012-04-27T06:28:41.715000Z, 1533.74 2012-04-27T06:28:41.809000Z, 1533.74 2012-04-27T06:28:41.919000Z, 1533.74 2012-04-27T06:28:42.012000Z, 1533.74 2012-04-27T06:28:42.122000Z, 1533.74 2012-04-27T06:28:42.215000Z, 1533.74 2012-04-27T06:28:42.309000Z, 1533.74 2012-04-27T06:28:42.419000Z, 1533.74 2012-04-27T06:28:42.512000Z, 1533.74 2012-04-27T06:28:42.637000Z, 1533.74 2012-04-27T06:28:42.715000Z, 1533.74 2012-04-27T06:28:42.809000Z, 1533.74 2012-04-27T06:28:42.919000Z, 1533.74 2012-04-27T06:28:43.012000Z, 1533.74 2012-04-27T06:28:43.122000Z, 1533.74 2012-04-27T06:28:43.215000Z, 1533.74 2012-04-27T06:28:43.309000Z, 1533.75 2012-04-27T06:28:43.419000Z, 1533.75 2012-04-27T06:28:43.512000Z, 1533.75 2012-04-27T06:28:43.622000Z, 1533.74 2012-04-27T06:28:43.715000Z, 1533.75 2012-04-27T06:28:43.809000Z, 1533.75 2012-04-27T06:28:43.919000Z, 1533.75 2012-04-27T06:28:44.012000Z, 1533.75 2012-04-27T06:28:44.122000Z, 1533.75 2012-04-27T06:28:44.215000Z, 1533.75 2012-04-27T06:28:44.309000Z, 1533.75 2012-04-27T06:28:44.419000Z, 1533.75 2012-04-27T06:28:44.512000Z, 1533.75 2012-04-27T06:28:44.622000Z, 1533.75 2012-04-27T06:28:44.716000Z, 1533.75 2012-04-27T06:28:44.809000Z, 1533.75 2012-04-27T06:28:44.919000Z, 1533.75 2012-04-27T06:28:45.012000Z, 1533.75 2012-04-27T06:28:45.122000Z, 1533.75 2012-04-27T06:28:45.216000Z, 1533.75 2012-04-27T06:28:45.309000Z, 1533.75 2012-04-27T06:28:45.419000Z, 1533.75 2012-04-27T06:28:45.512000Z, 1533.75 2012-04-27T06:28:45.622000Z, 1533.75 2012-04-27T06:28:45.716000Z, 1533.75 2012-04-27T06:28:45.809000Z, 1533.75 2012-04-27T06:28:45.919000Z, 1533.75 2012-04-27T06:28:46.012000Z, 1533.75 2012-04-27T06:28:46.122000Z, 1533.75 2012-04-27T06:28:46.216000Z, 1533.75 2012-04-27T06:28:46.309000Z, 1533.75 2012-04-27T06:28:46.419000Z, 1533.75 2012-04-27T06:28:46.512000Z, 1533.75 2012-04-27T06:28:46.622000Z, 1533.75 2012-04-27T06:28:46.716000Z, 1533.76 2012-04-27T06:28:46.809000Z, 1533.76 2012-04-27T06:28:46.919000Z, 1533.76 2012-04-27T06:28:47.012000Z, 1533.76 2012-04-27T06:28:47.122000Z, 1533.76 2012-04-27T06:28:47.216000Z, 1533.76 2012-04-27T06:28:47.309000Z, 1533.76 2012-04-27T06:28:47.419000Z, 1533.76 2012-04-27T06:28:47.512000Z, 1533.76 2012-04-27T06:28:47.622000Z, 1533.76 2012-04-27T06:28:47.716000Z, 1533.76 2012-04-27T06:28:47.809000Z, 1533.76 2012-04-27T06:28:47.919000Z, 1533.76 2012-04-27T06:28:48.012000Z, 1533.76 2012-04-27T06:28:48.122000Z, 1533.76 2012-04-27T06:28:48.216000Z, 1533.76 2012-04-27T06:28:48.309000Z, 1533.76 2012-04-27T06:28:48.419000Z, 1533.76 2012-04-27T06:28:48.512000Z, 1533.76 2012-04-27T06:28:48.622000Z, 1533.76 2012-04-27T06:28:48.716000Z, 1533.76 2012-04-27T06:28:48.809000Z, 1533.76 2012-04-27T06:28:48.919000Z, 1533.76 2012-04-27T06:28:49.012000Z, 1533.75 2012-04-27T06:28:49.122000Z, 1533.75 2012-04-27T06:28:49.216000Z, 1533.75 2012-04-27T06:28:49.309000Z, 1533.75 2012-04-27T06:28:49.419000Z, 1533.75 2012-04-27T06:28:49.512000Z, 1533.75 2012-04-27T06:28:49.606000Z, 1533.75 2012-04-27T06:28:49.716000Z, 1533.75 2012-04-27T06:28:49.809000Z, 1533.75 2012-04-27T06:28:49.919000Z, 1533.75 2012-04-27T06:28:50.012000Z, 1533.75 2012-04-27T06:28:50.122000Z, 1533.75 2012-04-27T06:28:50.231000Z, 1533.75 2012-04-27T06:28:50.309000Z, 1533.75 2012-04-27T06:28:50.419000Z, 1533.75 2012-04-27T06:28:50.512000Z, 1533.75 2012-04-27T06:28:50.637000Z, 1533.75 2012-04-27T06:28:50.716000Z, 1533.75 2012-04-27T06:28:50.809000Z, 1533.75 2012-04-27T06:28:50.919000Z, 1533.75 2012-04-27T06:28:51.012000Z, 1533.75 2012-04-27T06:28:51.106000Z, 1533.75 2012-04-27T06:28:51.216000Z, 1533.75 2012-04-27T06:28:51.309000Z, 1533.76 2012-04-27T06:28:51.403000Z, 1533.76 2012-04-27T06:28:51.512000Z, 1533.76 2012-04-27T06:28:51.622000Z, 1533.76 2012-04-27T06:28:51.731000Z, 1533.76 2012-04-27T06:28:51.809000Z, 1533.76 2012-04-27T06:28:51.919000Z, 1533.76 2012-04-27T06:28:52.012000Z, 1533.76 2012-04-27T06:28:52.106000Z, 1533.76 2012-04-27T06:28:52.216000Z, 1533.76 2012-04-27T06:28:52.309000Z, 1533.76 2012-04-27T06:28:52.419000Z, 1533.76 2012-04-27T06:28:52.512000Z, 1533.76 2012-04-27T06:28:52.606000Z, 1533.76 2012-04-27T06:28:52.716000Z, 1533.76 2012-04-27T06:28:52.809000Z, 1533.76 2012-04-27T06:28:52.919000Z, 1533.76 2012-04-27T06:28:53.012000Z, 1533.76 2012-04-27T06:28:53.106000Z, 1533.75 2012-04-27T06:28:53.216000Z, 1533.75 2012-04-27T06:28:53.309000Z, 1533.75 2012-04-27T06:28:53.419000Z, 1533.75 2012-04-27T06:28:53.512000Z, 1533.75 2012-04-27T06:28:53.606000Z, 1533.75 2012-04-27T06:28:53.716000Z, 1533.75 2012-04-27T06:28:53.809000Z, 1533.75 2012-04-27T06:28:53.919000Z, 1533.75 2012-04-27T06:28:54.012000Z, 1533.75 2012-04-27T06:28:54.106000Z, 1533.75 2012-04-27T06:28:54.216000Z, 1533.75 2012-04-27T06:28:54.309000Z, 1533.75 2012-04-27T06:28:54.419000Z, 1533.75 2012-04-27T06:28:54.513000Z, 1533.75 2012-04-27T06:28:54.606000Z, 1533.75 2012-04-27T06:28:54.716000Z, 1533.75 2012-04-27T06:28:54.809000Z, 1533.75 2012-04-27T06:28:54.919000Z, 1533.75 2012-04-27T06:28:55.013000Z, 1533.75 2012-04-27T06:28:55.106000Z, 1533.75 2012-04-27T06:28:55.216000Z, 1533.76 2012-04-27T06:28:55.309000Z, 1533.76 2012-04-27T06:28:55.419000Z, 1533.76 2012-04-27T06:28:55.513000Z, 1533.76 2012-04-27T06:28:55.622000Z, 1533.76 2012-04-27T06:28:55.716000Z, 1533.76 2012-04-27T06:28:55.809000Z, 1533.76 2012-04-27T06:28:55.919000Z, 1533.76 2012-04-27T06:28:56.013000Z, 1533.76 2012-04-27T06:28:56.106000Z, 1533.76 2012-04-27T06:28:56.216000Z, 1533.76 2012-04-27T06:28:56.309000Z, 1533.76 2012-04-27T06:28:56.419000Z, 1533.76 2012-04-27T06:28:56.513000Z, 1533.76 2012-04-27T06:28:56.606000Z, 1533.76 2012-04-27T06:28:56.716000Z, 1533.76 2012-04-27T06:28:56.809000Z, 1533.76 2012-04-27T06:28:56.919000Z, 1533.76 2012-04-27T06:28:57.013000Z, 1533.76 2012-04-27T06:28:57.106000Z, 1533.76 2012-04-27T06:28:57.216000Z, 1533.76 2012-04-27T06:28:57.372000Z, 1533.76 2012-04-27T06:28:57.419000Z, 1533.76 2012-04-27T06:28:57.513000Z, 1533.76 2012-04-27T06:28:57.606000Z, 1533.76 2012-04-27T06:28:57.716000Z, 1533.76 2012-04-27T06:28:57.809000Z, 1533.76 2012-04-27T06:28:57.919000Z, 1533.76 2012-04-27T06:28:58.013000Z, 1533.76 2012-04-27T06:28:58.122000Z, 1533.76 2012-04-27T06:28:58.216000Z, 1533.76 2012-04-27T06:28:58.309000Z, 1533.76 2012-04-27T06:28:58.419000Z, 1533.76 2012-04-27T06:28:58.513000Z, 1533.76 2012-04-27T06:28:58.606000Z, 1533.76 2012-04-27T06:28:58.716000Z, 1533.76 2012-04-27T06:28:58.809000Z, 1533.76 2012-04-27T06:28:58.919000Z, 1533.76 2012-04-27T06:28:59.013000Z, 1533.76 2012-04-27T06:28:59.122000Z, 1533.76 2012-04-27T06:28:59.216000Z, 1533.76 2012-04-27T06:28:59.309000Z, 1533.76 2012-04-27T06:28:59.419000Z, 1533.76 2012-04-27T06:28:59.513000Z, 1533.76 2012-04-27T06:28:59.606000Z, 1533.76 2012-04-27T06:28:59.716000Z, 1533.76 2012-04-27T06:28:59.809000Z, 1533.76 2012-04-27T06:28:59.919000Z, 1533.76 2012-04-27T06:29:00.028000Z, 1533.76 2012-04-27T06:29:00.122000Z, 1533.76 2012-04-27T06:29:00.216000Z, 1533.76 2012-04-27T06:29:00.309000Z, 1533.76 2012-04-27T06:29:00.419000Z, 1533.76 2012-04-27T06:29:00.513000Z, 1533.76 2012-04-27T06:29:00.622000Z, 1533.76 2012-04-27T06:29:00.716000Z, 1533.76 2012-04-27T06:29:00.809000Z, 1533.76 2012-04-27T06:29:00.919000Z, 1533.76 2012-04-27T06:29:01.013000Z, 1533.76 2012-04-27T06:29:01.106000Z, 1533.76 2012-04-27T06:29:01.216000Z, 1533.76 2012-04-27T06:29:01.372000Z, 1533.76 2012-04-27T06:29:01.419000Z, 1533.76 2012-04-27T06:29:01.513000Z, 1533.76 2012-04-27T06:29:01.622000Z, 1533.76 2012-04-27T06:29:01.716000Z, 1533.76 2012-04-27T06:29:01.809000Z, 1533.76 2012-04-27T06:29:01.919000Z, 1533.76 2012-04-27T06:29:02.013000Z, 1533.76 2012-04-27T06:29:02.122000Z, 1533.76 2012-04-27T06:29:02.216000Z, 1533.76 2012-04-27T06:29:02.372000Z, 1533.76 2012-04-27T06:29:02.419000Z, 1533.76 2012-04-27T06:29:02.513000Z, 1533.76 2012-04-27T06:29:02.622000Z, 1533.76 2012-04-27T06:29:02.919000Z, 1533.76 2012-04-27T06:29:02.919000Z, 1533.76 2012-04-27T06:29:02.919000Z, 1533.76 2012-04-27T06:29:03.013000Z, 1533.76 2012-04-27T06:29:03.122000Z, 1533.76 2012-04-27T06:29:03.216000Z, 1533.76 2012-04-27T06:29:03.309000Z, 1533.76 2012-04-27T06:29:03.419000Z, 1533.76 2012-04-27T06:29:03.513000Z, 1533.76 2012-04-27T06:29:03.622000Z, 1533.76 2012-04-27T06:29:03.716000Z, 1533.76 2012-04-27T06:29:03.809000Z, 1533.76 2012-04-27T06:29:03.919000Z, 1533.76 2012-04-27T06:29:04.013000Z, 1533.76 2012-04-27T06:29:04.122000Z, 1533.76 2012-04-27T06:29:04.216000Z, 1533.76 2012-04-27T06:29:04.310000Z, 1533.76 2012-04-27T06:29:04.435000Z, 1533.76 2012-04-27T06:29:04.513000Z, 1533.76 2012-04-27T06:29:04.638000Z, 1533.76 2012-04-27T06:29:04.716000Z, 1533.76 2012-04-27T06:29:04.810000Z, 1533.76 2012-04-27T06:29:04.919000Z, 1533.76 2012-04-27T06:29:05.013000Z, 1533.76 2012-04-27T06:29:05.106000Z, 1533.76 2012-04-27T06:29:05.216000Z, 1533.76 2012-04-27T06:29:05.310000Z, 1533.76 2012-04-27T06:29:05.419000Z, 1533.76 2012-04-27T06:29:05.513000Z, 1533.76 2012-04-27T06:29:05.622000Z, 1533.76 2012-04-27T06:29:05.716000Z, 1533.76 2012-04-27T06:29:05.810000Z, 1533.76 2012-04-27T06:29:05.919000Z, 1533.76 2012-04-27T06:29:06.013000Z, 1533.75 2012-04-27T06:29:06.122000Z, 1533.75 2012-04-27T06:29:06.216000Z, 1533.75 2012-04-27T06:29:06.310000Z, 1533.75 2012-04-27T06:29:06.419000Z, 1533.75 2012-04-27T06:29:06.513000Z, 1533.75 2012-04-27T06:29:06.622000Z, 1533.75 2012-04-27T06:29:06.716000Z, 1533.75 2012-04-27T06:29:06.810000Z, 1533.74 2012-04-27T06:29:06.919000Z, 1533.74 2012-04-27T06:29:07.013000Z, 1533.75 2012-04-27T06:29:07.106000Z, 1533.75 2012-04-27T06:29:07.216000Z, 1533.74 2012-04-27T06:29:07.310000Z, 1533.75 2012-04-27T06:29:07.419000Z, 1533.74 2012-04-27T06:29:07.513000Z, 1533.74 2012-04-27T06:29:07.622000Z, 1533.74 2012-04-27T06:29:07.716000Z, 1533.75 2012-04-27T06:29:07.810000Z, 1533.74 2012-04-27T06:29:07.919000Z, 1533.74 2012-04-27T06:29:08.013000Z, 1533.74 2012-04-27T06:29:08.106000Z, 1533.74 2012-04-27T06:29:08.216000Z, 1533.74 2012-04-27T06:29:08.310000Z, 1533.74 2012-04-27T06:29:08.419000Z, 1533.74 2012-04-27T06:29:08.513000Z, 1533.74 2012-04-27T06:29:08.622000Z, 1533.74 2012-04-27T06:29:08.716000Z, 1533.74 2012-04-27T06:29:08.810000Z, 1533.74 2012-04-27T06:29:08.919000Z, 1533.74 2012-04-27T06:29:09.013000Z, 1533.74 2012-04-27T06:29:09.122000Z, 1533.74 2012-04-27T06:29:09.216000Z, 1533.74 2012-04-27T06:29:09.310000Z, 1533.74 2012-04-27T06:29:09.419000Z, 1533.74 2012-04-27T06:29:09.513000Z, 1533.74 2012-04-27T06:29:09.622000Z, 1533.74 2012-04-27T06:29:09.716000Z, 1533.74 2012-04-27T06:29:09.810000Z, 1533.74 2012-04-27T06:29:09.919000Z, 1533.74 2012-04-27T06:29:10.013000Z, 1533.74 2012-04-27T06:29:10.122000Z, 1533.74 2012-04-27T06:29:10.216000Z, 1533.74 2012-04-27T06:29:10.310000Z, 1533.74 2012-04-27T06:29:10.419000Z, 1533.74 2012-04-27T06:29:10.513000Z, 1533.74 2012-04-27T06:29:10.622000Z, 1533.74 2012-04-27T06:29:10.716000Z, 1533.74 2012-04-27T06:29:10.810000Z, 1533.74 2012-04-27T06:29:10.919000Z, 1533.74 2012-04-27T06:29:11.013000Z, 1533.74 2012-04-27T06:29:11.122000Z, 1533.74 2012-04-27T06:29:11.216000Z, 1533.74 2012-04-27T06:29:11.325000Z, 1533.74 2012-04-27T06:29:11.419000Z, 1533.74 2012-04-27T06:29:11.513000Z, 1533.74 2012-04-27T06:29:11.622000Z, 1533.74 2012-04-27T06:29:11.716000Z, 1533.74 2012-04-27T06:29:11.810000Z, 1533.73 2012-04-27T06:29:11.919000Z, 1533.73 2012-04-27T06:29:12.013000Z, 1533.73 2012-04-27T06:29:12.122000Z, 1533.73 2012-04-27T06:29:12.216000Z, 1533.73 2012-04-27T06:29:12.310000Z, 1533.73 2012-04-27T06:29:12.419000Z, 1533.73 2012-04-27T06:29:12.513000Z, 1533.73 2012-04-27T06:29:12.622000Z, 1533.73 2012-04-27T06:29:12.716000Z, 1533.73 2012-04-27T06:29:12.810000Z, 1533.73 2012-04-27T06:29:12.919000Z, 1533.73 2012-04-27T06:29:13.013000Z, 1533.73 2012-04-27T06:29:13.122000Z, 1533.73 2012-04-27T06:29:13.216000Z, 1533.73 2012-04-27T06:29:13.310000Z, 1533.73 2012-04-27T06:29:13.419000Z, 1533.73 2012-04-27T06:29:13.513000Z, 1533.73 2012-04-27T06:29:13.622000Z, 1533.73 2012-04-27T06:29:13.731000Z, 1533.73 2012-04-27T06:29:13.810000Z, 1533.73 2012-04-27T06:29:13.919000Z, 1533.73 2012-04-27T06:29:14.013000Z, 1533.73 2012-04-27T06:29:14.107000Z, 1533.73 2012-04-27T06:29:14.216000Z, 1533.73 2012-04-27T06:29:14.310000Z, 1533.73 2012-04-27T06:29:14.419000Z, 1533.73 2012-04-27T06:29:14.513000Z, 1533.73 2012-04-27T06:29:14.607000Z, 1533.73 2012-04-27T06:29:14.716000Z, 1533.73 2012-04-27T06:29:14.810000Z, 1533.73 2012-04-27T06:29:14.919000Z, 1533.73 2012-04-27T06:29:15.013000Z, 1533.73 2012-04-27T06:29:15.107000Z, 1533.73 2012-04-27T06:29:15.216000Z, 1533.73 2012-04-27T06:29:15.310000Z, 1533.73 2012-04-27T06:29:15.419000Z, 1533.73 2012-04-27T06:29:15.513000Z, 1533.73 2012-04-27T06:29:15.607000Z, 1533.73 2012-04-27T06:29:15.716000Z, 1533.73 2012-04-27T06:29:15.810000Z, 1533.74 2012-04-27T06:29:15.919000Z, 1533.74 2012-04-27T06:29:16.013000Z, 1533.74 2012-04-27T06:29:16.107000Z, 1533.74 2012-04-27T06:29:16.216000Z, 1533.74 2012-04-27T06:29:16.310000Z, 1533.74 2012-04-27T06:29:16.419000Z, 1533.74 2012-04-27T06:29:16.513000Z, 1533.74 2012-04-27T06:29:16.607000Z, 1533.75 2012-04-27T06:29:16.716000Z, 1533.75 2012-04-27T06:29:16.810000Z, 1533.75 2012-04-27T06:29:16.919000Z, 1533.75 2012-04-27T06:29:17.013000Z, 1533.75 2012-04-27T06:29:17.107000Z, 1533.75 2012-04-27T06:29:17.216000Z, 1533.75 2012-04-27T06:29:17.310000Z, 1533.75 2012-04-27T06:29:17.419000Z, 1533.76 2012-04-27T06:29:17.513000Z, 1533.76 2012-04-27T06:29:17.607000Z, 1533.76 2012-04-27T06:29:17.716000Z, 1533.76 2012-04-27T06:29:17.810000Z, 1533.76 2012-04-27T06:29:17.919000Z, 1533.76 2012-04-27T06:29:18.013000Z, 1533.76 2012-04-27T06:29:18.107000Z, 1533.76 2012-04-27T06:29:18.216000Z, 1533.76 2012-04-27T06:29:18.310000Z, 1533.76 2012-04-27T06:29:18.419000Z, 1533.76 2012-04-27T06:29:18.513000Z, 1533.76 2012-04-27T06:29:18.622000Z, 1533.76 2012-04-27T06:29:18.716000Z, 1533.76 2012-04-27T06:29:18.810000Z, 1533.76 2012-04-27T06:29:18.919000Z, 1533.76 2012-04-27T06:29:19.013000Z, 1533.76 2012-04-27T06:29:19.107000Z, 1533.76 2012-04-27T06:29:19.216000Z, 1533.76 2012-04-27T06:29:19.310000Z, 1533.76 2012-04-27T06:29:19.419000Z, 1533.76 2012-04-27T06:29:19.513000Z, 1533.76 2012-04-27T06:29:19.607000Z, 1533.76 2012-04-27T06:29:19.716000Z, 1533.76 2012-04-27T06:29:19.810000Z, 1533.76 2012-04-27T06:29:19.919000Z, 1533.76 2012-04-27T06:29:20.013000Z, 1533.76 2012-04-27T06:29:20.107000Z, 1533.76 2012-04-27T06:29:20.216000Z, 1533.76 2012-04-27T06:29:20.310000Z, 1533.76 2012-04-27T06:29:20.419000Z, 1533.76 2012-04-27T06:29:20.513000Z, 1533.76 2012-04-27T06:29:20.607000Z, 1533.76 2012-04-27T06:29:20.716000Z, 1533.76 2012-04-27T06:29:20.810000Z, 1533.76 2012-04-27T06:29:20.919000Z, 1533.76 2012-04-27T06:29:21.013000Z, 1533.76 2012-04-27T06:29:21.107000Z, 1533.76 2012-04-27T06:29:21.216000Z, 1533.76 2012-04-27T06:29:21.310000Z, 1533.76 2012-04-27T06:29:21.419000Z, 1533.76 2012-04-27T06:29:21.513000Z, 1533.76 2012-04-27T06:29:21.607000Z, 1533.76 2012-04-27T06:29:21.716000Z, 1533.76 2012-04-27T06:29:21.810000Z, 1533.76 2012-04-27T06:29:21.919000Z, 1533.76 2012-04-27T06:29:22.013000Z, 1533.76 2012-04-27T06:29:22.107000Z, 1533.76 2012-04-27T06:29:22.216000Z, 1533.76 2012-04-27T06:29:22.310000Z, 1533.76 2012-04-27T06:29:22.419000Z, 1533.76 2012-04-27T06:29:22.513000Z, 1533.76 2012-04-27T06:29:22.607000Z, 1533.76 2012-04-27T06:29:22.716000Z, 1533.76 2012-04-27T06:29:22.810000Z, 1533.76 2012-04-27T06:29:22.919000Z, 1533.76 2012-04-27T06:29:23.013000Z, 1533.76 2012-04-27T06:29:23.107000Z, 1533.76 2012-04-27T06:29:23.216000Z, 1533.76 2012-04-27T06:29:23.310000Z, 1533.76 2012-04-27T06:29:23.419000Z, 1533.76 2012-04-27T06:29:23.513000Z, 1533.76 2012-04-27T06:29:23.607000Z, 1533.76 2012-04-27T06:29:23.716000Z, 1533.76 2012-04-27T06:29:23.810000Z, 1533.76 2012-04-27T06:29:23.919000Z, 1533.76 2012-04-27T06:29:24.013000Z, 1533.76 2012-04-27T06:29:24.107000Z, 1533.76 2012-04-27T06:29:24.216000Z, 1533.75 2012-04-27T06:29:24.310000Z, 1533.75 2012-04-27T06:29:24.419000Z, 1533.75 2012-04-27T06:29:24.513000Z, 1533.75 2012-04-27T06:29:24.622000Z, 1533.75 2012-04-27T06:29:24.716000Z, 1533.75 2012-04-27T06:29:24.810000Z, 1533.75 2012-04-27T06:29:24.919000Z, 1533.75 2012-04-27T06:29:25.013000Z, 1533.75 2012-04-27T06:29:25.122000Z, 1533.75 2012-04-27T06:29:25.263000Z, 1533.75 2012-04-27T06:29:25.310000Z, 1533.75 2012-04-27T06:29:25.419000Z, 1533.75 2012-04-27T06:29:25.513000Z, 1533.75 2012-04-27T06:29:25.622000Z, 1533.75 2012-04-27T06:29:25.716000Z, 1533.75 2012-04-27T06:29:25.810000Z, 1533.75 2012-04-27T06:29:25.935000Z, 1533.75 2012-04-27T06:29:26.013000Z, 1533.75 2012-04-27T06:29:26.122000Z, 1533.75 2012-04-27T06:29:26.216000Z, 1533.75 2012-04-27T06:29:26.310000Z, 1533.75 2012-04-27T06:29:26.419000Z, 1533.75 2012-04-27T06:29:26.513000Z, 1533.75 2012-04-27T06:29:26.607000Z, 1533.75 2012-04-27T06:29:26.716000Z, 1533.75 2012-04-27T06:29:26.810000Z, 1533.75 2012-04-27T06:29:26.919000Z, 1533.75 2012-04-27T06:29:27.013000Z, 1533.75 2012-04-27T06:29:27.122000Z, 1533.74 2012-04-27T06:29:27.216000Z, 1533.74 2012-04-27T06:29:27.357000Z, 1533.74 2012-04-27T06:29:27.419000Z, 1533.74 2012-04-27T06:29:27.513000Z, 1533.75 2012-04-27T06:29:27.622000Z, 1533.75 2012-04-27T06:29:27.716000Z, 1533.75 2012-04-27T06:29:27.810000Z, 1533.75 2012-04-27T06:29:27.919000Z, 1533.75 2012-04-27T06:29:28.013000Z, 1533.75 2012-04-27T06:29:28.107000Z, 1533.75 2012-04-27T06:29:28.216000Z, 1533.75 2012-04-27T06:29:28.310000Z, 1533.75 2012-04-27T06:29:28.419000Z, 1533.75 2012-04-27T06:29:28.513000Z, 1533.75 2012-04-27T06:29:28.622000Z, 1533.75 2012-04-27T06:29:28.716000Z, 1533.75 2012-04-27T06:29:28.810000Z, 1533.75 2012-04-27T06:29:28.919000Z, 1533.75 2012-04-27T06:29:29.013000Z, 1533.75 2012-04-27T06:29:29.122000Z, 1533.75 2012-04-27T06:29:29.216000Z, 1533.75 2012-04-27T06:29:29.310000Z, 1533.75 2012-04-27T06:29:29.419000Z, 1533.75 2012-04-27T06:29:29.513000Z, 1533.75 2012-04-27T06:29:29.622000Z, 1533.75 2012-04-27T06:29:29.716000Z, 1533.75 2012-04-27T06:29:29.810000Z, 1533.75 2012-04-27T06:29:29.919000Z, 1533.75 2012-04-27T06:29:30.013000Z, 1533.75 2012-04-27T06:29:30.122000Z, 1533.75 2012-04-27T06:29:30.216000Z, 1533.75 2012-04-27T06:29:30.310000Z, 1533.75 2012-04-27T06:29:30.419000Z, 1533.75 2012-04-27T06:29:30.513000Z, 1533.75 2012-04-27T06:29:30.622000Z, 1533.75 2012-04-27T06:29:30.716000Z, 1533.75 2012-04-27T06:29:30.810000Z, 1533.75 2012-04-27T06:29:30.904000Z, 1533.75 2012-04-27T06:29:31.013000Z, 1533.75 2012-04-27T06:29:31.122000Z, 1533.75 2012-04-27T06:29:31.216000Z, 1533.75 2012-04-27T06:29:31.310000Z, 1533.75 2012-04-27T06:29:31.419000Z, 1533.75 2012-04-27T06:29:31.513000Z, 1533.75 2012-04-27T06:29:31.622000Z, 1533.75 2012-04-27T06:29:31.716000Z, 1533.75 2012-04-27T06:29:31.810000Z, 1533.75 2012-04-27T06:29:31.919000Z, 1533.75 2012-04-27T06:29:32.013000Z, 1533.75 2012-04-27T06:29:32.122000Z, 1533.75 2012-04-27T06:29:32.216000Z, 1533.75 2012-04-27T06:29:32.310000Z, 1533.74 2012-04-27T06:29:32.419000Z, 1533.75 2012-04-27T06:29:32.513000Z, 1533.75 2012-04-27T06:29:32.622000Z, 1533.75 2012-04-27T06:29:32.716000Z, 1533.75 2012-04-27T06:29:32.810000Z, 1533.75 2012-04-27T06:29:32.919000Z, 1533.75 2012-04-27T06:29:33.013000Z, 1533.75 2012-04-27T06:29:33.122000Z, 1533.75 2012-04-27T06:29:33.216000Z, 1533.75 2012-04-27T06:29:33.310000Z, 1533.75 2012-04-27T06:29:33.419000Z, 1533.75 2012-04-27T06:29:33.513000Z, 1533.75 2012-04-27T06:29:33.622000Z, 1533.75 2012-04-27T06:29:33.716000Z, 1533.75 2012-04-27T06:29:33.810000Z, 1533.75 2012-04-27T06:29:33.919000Z, 1533.75 2012-04-27T06:29:34.013000Z, 1533.75 2012-04-27T06:29:34.122000Z, 1533.75 2012-04-27T06:29:34.216000Z, 1533.75 2012-04-27T06:29:34.310000Z, 1533.75 2012-04-27T06:29:34.419000Z, 1533.75 2012-04-27T06:29:34.513000Z, 1533.75 2012-04-27T06:29:34.622000Z, 1533.75 2012-04-27T06:29:34.716000Z, 1533.75 2012-04-27T06:29:34.810000Z, 1533.75 2012-04-27T06:29:34.919000Z, 1533.75 2012-04-27T06:29:35.013000Z, 1533.74 2012-04-27T06:29:35.122000Z, 1533.74 2012-04-27T06:29:35.232000Z, 1533.74 2012-04-27T06:29:35.310000Z, 1533.74 2012-04-27T06:29:35.419000Z, 1533.74 2012-04-27T06:29:35.513000Z, 1533.74 2012-04-27T06:29:35.622000Z, 1533.74 2012-04-27T06:29:35.716000Z, 1533.74 2012-04-27T06:29:35.810000Z, 1533.74 2012-04-27T06:29:35.919000Z, 1533.74 2012-04-27T06:29:36.013000Z, 1533.74 2012-04-27T06:29:36.122000Z, 1533.74 2012-04-27T06:29:36.232000Z, 1533.74 2012-04-27T06:29:36.310000Z, 1533.74 2012-04-27T06:29:36.419000Z, 1533.74 2012-04-27T06:29:36.513000Z, 1533.74 2012-04-27T06:29:36.622000Z, 1533.74 2012-04-27T06:29:36.716000Z, 1533.74 2012-04-27T06:29:36.810000Z, 1533.74 2012-04-27T06:29:36.919000Z, 1533.74 2012-04-27T06:29:37.013000Z, 1533.74 2012-04-27T06:29:37.107000Z, 1533.74 2012-04-27T06:29:37.232000Z, 1533.74 2012-04-27T06:29:37.310000Z, 1533.74 2012-04-27T06:29:37.419000Z, 1533.74 2012-04-27T06:29:37.513000Z, 1533.74 2012-04-27T06:29:37.607000Z, 1533.74 2012-04-27T06:29:37.716000Z, 1533.74 2012-04-27T06:29:37.810000Z, 1533.74 2012-04-27T06:29:37.919000Z, 1533.74 2012-04-27T06:29:38.013000Z, 1533.74 2012-04-27T06:29:38.107000Z, 1533.75 2012-04-27T06:29:38.216000Z, 1533.75 2012-04-27T06:29:38.310000Z, 1533.75 2012-04-27T06:29:38.419000Z, 1533.75 2012-04-27T06:29:38.513000Z, 1533.75 2012-04-27T06:29:38.607000Z, 1533.75 2012-04-27T06:29:38.716000Z, 1533.75 2012-04-27T06:29:38.810000Z, 1533.75 2012-04-27T06:29:38.919000Z, 1533.75 2012-04-27T06:29:39.013000Z, 1533.75 2012-04-27T06:29:39.107000Z, 1533.75 2012-04-27T06:29:39.232000Z, 1533.75 2012-04-27T06:29:39.310000Z, 1533.75 2012-04-27T06:29:39.419000Z, 1533.75 2012-04-27T06:29:39.513000Z, 1533.75 2012-04-27T06:29:39.607000Z, 1533.75 2012-04-27T06:29:39.716000Z, 1533.75 2012-04-27T06:29:39.810000Z, 1533.75 2012-04-27T06:29:39.919000Z, 1533.75 2012-04-27T06:29:40.013000Z, 1533.75 2012-04-27T06:29:40.107000Z, 1533.75 2012-04-27T06:29:40.216000Z, 1533.75 2012-04-27T06:29:40.310000Z, 1533.75 2012-04-27T06:29:40.419000Z, 1533.75 2012-04-27T06:29:40.513000Z, 1533.75 2012-04-27T06:29:40.607000Z, 1533.75 2012-04-27T06:29:40.716000Z, 1533.75 2012-04-27T06:29:40.810000Z, 1533.75 2012-04-27T06:29:40.919000Z, 1533.75 2012-04-27T06:29:41.013000Z, 1533.75 2012-04-27T06:29:41.107000Z, 1533.75 2012-04-27T06:29:41.216000Z, 1533.75 2012-04-27T06:29:41.310000Z, 1533.75 2012-04-27T06:29:41.419000Z, 1533.75 2012-04-27T06:29:41.513000Z, 1533.75 2012-04-27T06:29:41.607000Z, 1533.75 2012-04-27T06:29:41.716000Z, 1533.75 2012-04-27T06:29:41.810000Z, 1533.75 2012-04-27T06:29:41.919000Z, 1533.75 2012-04-27T06:29:42.013000Z, 1533.75 2012-04-27T06:29:42.107000Z, 1533.75 2012-04-27T06:29:42.216000Z, 1533.75 2012-04-27T06:29:42.310000Z, 1533.75 2012-04-27T06:29:42.419000Z, 1533.75 2012-04-27T06:29:42.513000Z, 1533.75 2012-04-27T06:29:42.607000Z, 1533.75 2012-04-27T06:29:42.716000Z, 1533.75 2012-04-27T06:29:42.810000Z, 1533.75 2012-04-27T06:29:42.919000Z, 1533.75 2012-04-27T06:29:43.013000Z, 1533.75 2012-04-27T06:29:43.107000Z, 1533.75 2012-04-27T06:29:43.216000Z, 1533.75 2012-04-27T06:29:43.310000Z, 1533.75 2012-04-27T06:29:43.419000Z, 1533.75 2012-04-27T06:29:43.513000Z, 1533.75 2012-04-27T06:29:43.607000Z, 1533.75 2012-04-27T06:29:43.701000Z, 1533.75 2012-04-27T06:29:43.810000Z, 1533.75 2012-04-27T06:29:43.919000Z, 1533.75 2012-04-27T06:29:44.013000Z, 1533.75 2012-04-27T06:29:44.107000Z, 1533.75 2012-04-27T06:29:44.216000Z, 1533.75 2012-04-27T06:29:44.310000Z, 1533.75 2012-04-27T06:29:44.419000Z, 1533.76 2012-04-27T06:29:44.513000Z, 1533.76 2012-04-27T06:29:44.607000Z, 1533.76 2012-04-27T06:29:44.716000Z, 1533.76 2012-04-27T06:29:44.810000Z, 1533.76 2012-04-27T06:29:44.919000Z, 1533.76 2012-04-27T06:29:45.013000Z, 1533.76 2012-04-27T06:29:45.107000Z, 1533.76 2012-04-27T06:29:45.216000Z, 1533.76 2012-04-27T06:29:45.310000Z, 1533.76 2012-04-27T06:29:45.419000Z, 1533.76 2012-04-27T06:29:45.513000Z, 1533.76 2012-04-27T06:29:45.607000Z, 1533.76 2012-04-27T06:29:45.716000Z, 1533.75 2012-04-27T06:29:45.810000Z, 1533.75 2012-04-27T06:29:45.919000Z, 1533.75 2012-04-27T06:29:46.013000Z, 1533.75 2012-04-27T06:29:46.123000Z, 1533.75 2012-04-27T06:29:46.216000Z, 1533.75 2012-04-27T06:29:46.310000Z, 1533.75 2012-04-27T06:29:46.404000Z, 1533.75 2012-04-27T06:29:46.513000Z, 1533.75 2012-04-27T06:29:46.623000Z, 1533.75 2012-04-27T06:29:46.716000Z, 1533.75 2012-04-27T06:29:46.810000Z, 1533.75 2012-04-27T06:29:46.919000Z, 1533.75 2012-04-27T06:29:47.013000Z, 1533.75 2012-04-27T06:29:47.107000Z, 1533.75 2012-04-27T06:29:47.216000Z, 1533.75 2012-04-27T06:29:47.310000Z, 1533.75 2012-04-27T06:29:47.419000Z, 1533.75 2012-04-27T06:29:47.513000Z, 1533.75 2012-04-27T06:29:47.623000Z, 1533.75 2012-04-27T06:29:47.716000Z, 1533.75 2012-04-27T06:29:47.810000Z, 1533.75 2012-04-27T06:29:47.919000Z, 1533.75 2012-04-27T06:29:48.013000Z, 1533.75 2012-04-27T06:29:48.123000Z, 1533.75 2012-04-27T06:29:48.216000Z, 1533.75 2012-04-27T06:29:48.310000Z, 1533.75 2012-04-27T06:29:48.419000Z, 1533.75 2012-04-27T06:29:48.513000Z, 1533.75 2012-04-27T06:29:48.607000Z, 1533.75 2012-04-27T06:29:48.716000Z, 1533.75 2012-04-27T06:29:48.810000Z, 1533.75 2012-04-27T06:29:48.919000Z, 1533.75 2012-04-27T06:29:49.013000Z, 1533.75 2012-04-27T06:29:49.107000Z, 1533.75 2012-04-27T06:29:49.216000Z, 1533.75 2012-04-27T06:29:49.310000Z, 1533.75 2012-04-27T06:29:49.419000Z, 1533.76 2012-04-27T06:29:49.513000Z, 1533.75 2012-04-27T06:29:49.607000Z, 1533.75 2012-04-27T06:29:49.716000Z, 1533.75 2012-04-27T06:29:49.810000Z, 1533.75 2012-04-27T06:29:49.919000Z, 1533.75 2012-04-27T06:29:50.013000Z, 1533.75 2012-04-27T06:29:50.123000Z, 1533.75 2012-04-27T06:29:50.216000Z, 1533.75 2012-04-27T06:29:50.310000Z, 1533.75 2012-04-27T06:29:50.419000Z, 1533.75 2012-04-27T06:29:50.513000Z, 1533.75 2012-04-27T06:29:50.623000Z, 1533.76 2012-04-27T06:29:50.716000Z, 1533.76 2012-04-27T06:29:50.810000Z, 1533.76 2012-04-27T06:29:50.919000Z, 1533.76 2012-04-27T06:29:51.013000Z, 1533.76 2012-04-27T06:29:51.107000Z, 1533.76 2012-04-27T06:29:51.216000Z, 1533.76 2012-04-27T06:29:51.310000Z, 1533.76 2012-04-27T06:29:51.419000Z, 1533.76 2012-04-27T06:29:51.513000Z, 1533.76 2012-04-27T06:29:51.623000Z, 1533.76 2012-04-27T06:29:51.716000Z, 1533.76 2012-04-27T06:29:51.810000Z, 1533.76 2012-04-27T06:29:51.919000Z, 1533.76 2012-04-27T06:29:52.013000Z, 1533.76 2012-04-27T06:29:52.123000Z, 1533.76 2012-04-27T06:29:52.216000Z, 1533.76 2012-04-27T06:29:52.310000Z, 1533.76 2012-04-27T06:29:52.419000Z, 1533.76 2012-04-27T06:29:52.513000Z, 1533.75 2012-04-27T06:29:52.623000Z, 1533.75 2012-04-27T06:29:52.716000Z, 1533.75 2012-04-27T06:29:52.810000Z, 1533.75 2012-04-27T06:29:52.920000Z, 1533.75 2012-04-27T06:29:53.013000Z, 1533.75 2012-04-27T06:29:53.107000Z, 1533.75 2012-04-27T06:29:53.216000Z, 1533.75 2012-04-27T06:29:53.310000Z, 1533.75 2012-04-27T06:29:53.420000Z, 1533.75 2012-04-27T06:29:53.513000Z, 1533.75 2012-04-27T06:29:53.607000Z, 1533.75 2012-04-27T06:29:53.716000Z, 1533.75 2012-04-27T06:29:53.810000Z, 1533.75 2012-04-27T06:29:53.920000Z, 1533.75 2012-04-27T06:29:54.013000Z, 1533.75 2012-04-27T06:29:54.123000Z, 1533.75 2012-04-27T06:29:54.216000Z, 1533.75 2012-04-27T06:29:54.310000Z, 1533.75 2012-04-27T06:29:54.420000Z, 1533.75 2012-04-27T06:29:54.513000Z, 1533.75 2012-04-27T06:29:54.607000Z, 1533.75 2012-04-27T06:29:54.716000Z, 1533.75 2012-04-27T06:29:54.810000Z, 1533.75 2012-04-27T06:29:54.920000Z, 1533.75 2012-04-27T06:29:55.013000Z, 1533.75 2012-04-27T06:29:55.123000Z, 1533.75 2012-04-27T06:29:55.216000Z, 1533.75 2012-04-27T06:29:55.310000Z, 1533.75 2012-04-27T06:29:55.420000Z, 1533.75 2012-04-27T06:29:55.513000Z, 1533.75 2012-04-27T06:29:55.623000Z, 1533.75 2012-04-27T06:29:55.716000Z, 1533.75 2012-04-27T06:29:55.810000Z, 1533.75 2012-04-27T06:29:55.920000Z, 1533.75 2012-04-27T06:29:56.013000Z, 1533.75 2012-04-27T06:29:56.123000Z, 1533.75 2012-04-27T06:29:56.216000Z, 1533.75 2012-04-27T06:29:56.310000Z, 1533.75 2012-04-27T06:29:56.420000Z, 1533.75 2012-04-27T06:29:56.513000Z, 1533.75 2012-04-27T06:29:56.607000Z, 1533.76 2012-04-27T06:29:56.716000Z, 1533.76 2012-04-27T06:29:56.810000Z, 1533.76 2012-04-27T06:29:56.904000Z, 1533.76 2012-04-27T06:29:57.013000Z, 1533.76 2012-04-27T06:29:57.123000Z, 1533.76 2012-04-27T06:29:57.216000Z, 1533.76 2012-04-27T06:29:57.310000Z, 1533.76 2012-04-27T06:29:57.420000Z, 1533.76 2012-04-27T06:29:57.513000Z, 1533.76 2012-04-27T06:29:57.623000Z, 1533.76 2012-04-27T06:29:57.716000Z, 1533.76 2012-04-27T06:29:57.810000Z, 1533.76 2012-04-27T06:29:57.920000Z, 1533.76 2012-04-27T06:29:58.013000Z, 1533.76 2012-04-27T06:29:58.123000Z, 1533.76 2012-04-27T06:29:58.216000Z, 1533.76 2012-04-27T06:29:58.310000Z, 1533.76 2012-04-27T06:29:58.420000Z, 1533.76 2012-04-27T06:29:58.513000Z, 1533.76 2012-04-27T06:29:58.607000Z, 1533.75 2012-04-27T06:29:58.716000Z, 1533.75 2012-04-27T06:29:58.810000Z, 1533.75 2012-04-27T06:29:58.920000Z, 1533.75 2012-04-27T06:29:59.013000Z, 1533.75 2012-04-27T06:29:59.123000Z, 1533.75 2012-04-27T06:29:59.216000Z, 1533.75 2012-04-27T06:29:59.310000Z, 1533.75 2012-04-27T06:29:59.420000Z, 1533.75 2012-04-27T06:29:59.513000Z, 1533.75 2012-04-27T06:29:59.607000Z, 1533.75 2012-04-27T06:29:59.716000Z, 1533.75 2012-04-27T06:29:59.810000Z, 1533.75 2012-04-27T06:29:59.920000Z, 1533.75 2012-04-27T06:30:00.013000Z, 1533.75 2012-04-27T06:30:00.107000Z, 1533.75 2012-04-27T06:30:00.295000Z, 1533.75 2012-04-27T06:30:00.295000Z, 1533.76 2012-04-27T06:30:00.420000Z, 1533.76 2012-04-27T06:30:00.513000Z, 1533.76 2012-04-27T06:30:00.607000Z, 1533.76 2012-04-27T06:30:00.716000Z, 1533.76 2012-04-27T06:30:00.810000Z, 1533.76 2012-04-27T06:30:00.920000Z, 1533.76 2012-04-27T06:30:01.029000Z, 1533.76 2012-04-27T06:30:01.107000Z, 1533.76 2012-04-27T06:30:01.216000Z, 1533.76 2012-04-27T06:30:01.310000Z, 1533.76 2012-04-27T06:30:01.420000Z, 1533.76 2012-04-27T06:30:01.513000Z, 1533.76 2012-04-27T06:30:01.607000Z, 1533.76 2012-04-27T06:30:01.716000Z, 1533.76 2012-04-27T06:30:01.810000Z, 1533.76 2012-04-27T06:30:01.920000Z, 1533.76 2012-04-27T06:30:02.013000Z, 1533.76 2012-04-27T06:30:02.107000Z, 1533.76 2012-04-27T06:30:02.216000Z, 1533.76 2012-04-27T06:30:02.310000Z, 1533.76 2012-04-27T06:30:02.420000Z, 1533.76 2012-04-27T06:30:02.513000Z, 1533.76 2012-04-27T06:30:02.607000Z, 1533.76 2012-04-27T06:30:02.717000Z, 1533.76 2012-04-27T06:30:02.810000Z, 1533.76 2012-04-27T06:30:02.920000Z, 1533.76 2012-04-27T06:30:03.013000Z, 1533.75 2012-04-27T06:30:03.107000Z, 1533.75 2012-04-27T06:30:03.217000Z, 1533.75 2012-04-27T06:30:03.310000Z, 1533.75 2012-04-27T06:30:03.420000Z, 1533.75 2012-04-27T06:30:03.513000Z, 1533.75 2012-04-27T06:30:03.607000Z, 1533.75 2012-04-27T06:30:03.717000Z, 1533.75 2012-04-27T06:30:03.810000Z, 1533.75 2012-04-27T06:30:03.920000Z, 1533.75 2012-04-27T06:30:04.013000Z, 1533.75 2012-04-27T06:30:04.107000Z, 1533.75 2012-04-27T06:30:04.217000Z, 1533.75 2012-04-27T06:30:04.310000Z, 1533.75 2012-04-27T06:30:04.420000Z, 1533.75 2012-04-27T06:30:04.513000Z, 1533.75 2012-04-27T06:30:04.607000Z, 1533.75 2012-04-27T06:30:04.717000Z, 1533.75 2012-04-27T06:30:04.810000Z, 1533.75 2012-04-27T06:30:04.920000Z, 1533.75 2012-04-27T06:30:05.013000Z, 1533.75 2012-04-27T06:30:05.107000Z, 1533.75 2012-04-27T06:30:05.217000Z, 1533.75 2012-04-27T06:30:05.310000Z, 1533.75 2012-04-27T06:30:05.420000Z, 1533.75 2012-04-27T06:30:05.513000Z, 1533.75 2012-04-27T06:30:05.607000Z, 1533.75 2012-04-27T06:30:05.717000Z, 1533.75 2012-04-27T06:30:05.810000Z, 1533.75 2012-04-27T06:30:05.920000Z, 1533.75 2012-04-27T06:30:06.013000Z, 1533.75 2012-04-27T06:30:06.107000Z, 1533.75 2012-04-27T06:30:06.217000Z, 1533.75 2012-04-27T06:30:06.310000Z, 1533.75 2012-04-27T06:30:06.420000Z, 1533.75 2012-04-27T06:30:06.513000Z, 1533.75 2012-04-27T06:30:06.607000Z, 1533.75 2012-04-27T06:30:06.717000Z, 1533.75 2012-04-27T06:30:06.810000Z, 1533.75 2012-04-27T06:30:06.920000Z, 1533.75 2012-04-27T06:30:07.013000Z, 1533.75 2012-04-27T06:30:07.107000Z, 1533.75 2012-04-27T06:30:07.217000Z, 1533.75 2012-04-27T06:30:07.310000Z, 1533.75 2012-04-27T06:30:07.420000Z, 1533.75 2012-04-27T06:30:07.513000Z, 1533.75 2012-04-27T06:30:07.607000Z, 1533.75 2012-04-27T06:30:07.717000Z, 1533.75 2012-04-27T06:30:07.810000Z, 1533.75 2012-04-27T06:30:07.920000Z, 1533.75 2012-04-27T06:30:08.013000Z, 1533.75 2012-04-27T06:30:08.107000Z, 1533.75 2012-04-27T06:30:08.232000Z, 1533.75 2012-04-27T06:30:08.310000Z, 1533.75 2012-04-27T06:30:08.420000Z, 1533.75 2012-04-27T06:30:08.513000Z, 1533.75 2012-04-27T06:30:08.607000Z, 1533.75 2012-04-27T06:30:08.717000Z, 1533.75 2012-04-27T06:30:08.810000Z, 1533.75 2012-04-27T06:30:08.920000Z, 1533.75 2012-04-27T06:30:09.013000Z, 1533.75 2012-04-27T06:30:09.107000Z, 1533.75 2012-04-27T06:30:09.217000Z, 1533.75 2012-04-27T06:30:09.310000Z, 1533.75 2012-04-27T06:30:09.420000Z, 1533.75 2012-04-27T06:30:09.513000Z, 1533.74 2012-04-27T06:30:09.607000Z, 1533.74 2012-04-27T06:30:09.717000Z, 1533.74 2012-04-27T06:30:09.810000Z, 1533.74 2012-04-27T06:30:09.920000Z, 1533.74 2012-04-27T06:30:10.013000Z, 1533.74 2012-04-27T06:30:10.107000Z, 1533.74 2012-04-27T06:30:10.217000Z, 1533.74 2012-04-27T06:30:10.310000Z, 1533.74 2012-04-27T06:30:10.404000Z, 1533.74 2012-04-27T06:30:10.513000Z, 1533.74 2012-04-27T06:30:10.607000Z, 1533.74 2012-04-27T06:30:10.717000Z, 1533.73 2012-04-27T06:30:10.810000Z, 1533.73 2012-04-27T06:30:10.920000Z, 1533.73 2012-04-27T06:30:11.013000Z, 1533.73 2012-04-27T06:30:11.107000Z, 1533.73 2012-04-27T06:30:11.217000Z, 1533.73 2012-04-27T06:30:11.310000Z, 1533.73 2012-04-27T06:30:11.420000Z, 1533.73 2012-04-27T06:30:11.513000Z, 1533.73 2012-04-27T06:30:11.607000Z, 1533.73 2012-04-27T06:30:11.717000Z, 1533.73 2012-04-27T06:30:11.810000Z, 1533.73 2012-04-27T06:30:11.920000Z, 1533.73 2012-04-27T06:30:12.013000Z, 1533.73 2012-04-27T06:30:12.123000Z, 1533.73 2012-04-27T06:30:12.217000Z, 1533.73 2012-04-27T06:30:12.310000Z, 1533.73 2012-04-27T06:30:12.420000Z, 1533.73 2012-04-27T06:30:12.514000Z, 1533.73 2012-04-27T06:30:12.607000Z, 1533.73 2012-04-27T06:30:12.717000Z, 1533.73 2012-04-27T06:30:12.810000Z, 1533.73 2012-04-27T06:30:12.920000Z, 1533.73 2012-04-27T06:30:13.014000Z, 1533.73 2012-04-27T06:30:13.107000Z, 1533.73 2012-04-27T06:30:13.217000Z, 1533.73 2012-04-27T06:30:13.310000Z, 1533.73 2012-04-27T06:30:13.420000Z, 1533.73 2012-04-27T06:30:13.514000Z, 1533.73 2012-04-27T06:30:13.607000Z, 1533.73 2012-04-27T06:30:13.717000Z, 1533.73 2012-04-27T06:30:13.810000Z, 1533.73 2012-04-27T06:30:13.920000Z, 1533.73 2012-04-27T06:30:14.014000Z, 1533.73 2012-04-27T06:30:14.107000Z, 1533.73 2012-04-27T06:30:14.217000Z, 1533.73 2012-04-27T06:30:14.310000Z, 1533.73 2012-04-27T06:30:14.420000Z, 1533.73 2012-04-27T06:30:14.514000Z, 1533.73 2012-04-27T06:30:14.623000Z, 1533.73 2012-04-27T06:30:14.717000Z, 1533.73 2012-04-27T06:30:14.810000Z, 1533.73 2012-04-27T06:30:14.920000Z, 1533.73 2012-04-27T06:30:15.014000Z, 1533.73 2012-04-27T06:30:15.123000Z, 1533.73 2012-04-27T06:30:15.217000Z, 1533.73 2012-04-27T06:30:15.310000Z, 1533.73 2012-04-27T06:30:15.420000Z, 1533.73 2012-04-27T06:30:15.514000Z, 1533.73 2012-04-27T06:30:15.623000Z, 1533.73 2012-04-27T06:30:15.717000Z, 1533.73 2012-04-27T06:30:15.826000Z, 1533.73 2012-04-27T06:30:15.920000Z, 1533.73 2012-04-27T06:30:16.014000Z, 1533.73 2012-04-27T06:30:16.123000Z, 1533.73 2012-04-27T06:30:16.217000Z, 1533.73 2012-04-27T06:30:16.310000Z, 1533.73 2012-04-27T06:30:16.420000Z, 1533.73 2012-04-27T06:30:16.514000Z, 1533.73 2012-04-27T06:30:16.623000Z, 1533.73 2012-04-27T06:30:16.717000Z, 1533.73 2012-04-27T06:30:16.810000Z, 1533.73 2012-04-27T06:30:16.920000Z, 1533.73 2012-04-27T06:30:17.014000Z, 1533.73 2012-04-27T06:30:17.123000Z, 1533.73 2012-04-27T06:30:17.217000Z, 1533.73 2012-04-27T06:30:17.310000Z, 1533.73 2012-04-27T06:30:17.420000Z, 1533.73 2012-04-27T06:30:17.514000Z, 1533.73 2012-04-27T06:30:17.623000Z, 1533.73 2012-04-27T06:30:17.717000Z, 1533.74 2012-04-27T06:30:17.810000Z, 1533.74 2012-04-27T06:30:17.920000Z, 1533.74 2012-04-27T06:30:18.014000Z, 1533.74 2012-04-27T06:30:18.123000Z, 1533.74 2012-04-27T06:30:18.217000Z, 1533.74 2012-04-27T06:30:18.310000Z, 1533.74 2012-04-27T06:30:18.420000Z, 1533.74 2012-04-27T06:30:18.514000Z, 1533.74 2012-04-27T06:30:18.607000Z, 1533.74 2012-04-27T06:30:18.717000Z, 1533.74 2012-04-27T06:30:18.810000Z, 1533.74 2012-04-27T06:30:18.920000Z, 1533.74 2012-04-27T06:30:19.014000Z, 1533.74 2012-04-27T06:30:19.123000Z, 1533.74 2012-04-27T06:30:19.217000Z, 1533.74 2012-04-27T06:30:19.310000Z, 1533.74 2012-04-27T06:30:19.420000Z, 1533.74 2012-04-27T06:30:19.514000Z, 1533.74 2012-04-27T06:30:19.607000Z, 1533.74 2012-04-27T06:30:19.717000Z, 1533.74 2012-04-27T06:30:19.810000Z, 1533.74 2012-04-27T06:30:19.920000Z, 1533.74 2012-04-27T06:30:20.014000Z, 1533.74 2012-04-27T06:30:20.123000Z, 1533.75 2012-04-27T06:30:20.217000Z, 1533.75 2012-04-27T06:30:20.310000Z, 1533.75 2012-04-27T06:30:20.420000Z, 1533.75 2012-04-27T06:30:20.514000Z, 1533.75 2012-04-27T06:30:20.607000Z, 1533.75 2012-04-27T06:30:20.717000Z, 1533.75 2012-04-27T06:30:20.810000Z, 1533.75 2012-04-27T06:30:20.920000Z, 1533.75 2012-04-27T06:30:21.014000Z, 1533.75 2012-04-27T06:30:21.123000Z, 1533.75 2012-04-27T06:30:21.217000Z, 1533.75 2012-04-27T06:30:21.310000Z, 1533.75 2012-04-27T06:30:21.420000Z, 1533.75 2012-04-27T06:30:21.514000Z, 1533.75 2012-04-27T06:30:21.623000Z, 1533.75 2012-04-27T06:30:21.717000Z, 1533.75 2012-04-27T06:30:21.810000Z, 1533.75 2012-04-27T06:30:21.920000Z, 1533.75 2012-04-27T06:30:22.014000Z, 1533.75 2012-04-27T06:30:22.107000Z, 1533.75 2012-04-27T06:30:22.217000Z, 1533.75 2012-04-27T06:30:22.311000Z, 1533.75 2012-04-27T06:30:22.420000Z, 1533.75 2012-04-27T06:30:22.514000Z, 1533.75 2012-04-27T06:30:22.607000Z, 1533.75 2012-04-27T06:30:22.717000Z, 1533.75 2012-04-27T06:30:22.811000Z, 1533.75 2012-04-27T06:30:22.920000Z, 1533.75 2012-04-27T06:30:23.014000Z, 1533.75 2012-04-27T06:30:23.107000Z, 1533.75 2012-04-27T06:30:23.217000Z, 1533.76 2012-04-27T06:30:23.326000Z, 1533.76 2012-04-27T06:30:23.420000Z, 1533.76 2012-04-27T06:30:23.514000Z, 1533.76 2012-04-27T06:30:23.607000Z, 1533.76 2012-04-27T06:30:23.717000Z, 1533.76 2012-04-27T06:30:23.811000Z, 1533.76 2012-04-27T06:30:23.920000Z, 1533.76 2012-04-27T06:30:24.014000Z, 1533.76 2012-04-27T06:30:24.107000Z, 1533.76 2012-04-27T06:30:24.217000Z, 1533.76 2012-04-27T06:30:24.311000Z, 1533.76 2012-04-27T06:30:24.420000Z, 1533.76 2012-04-27T06:30:24.514000Z, 1533.76 2012-04-27T06:30:24.607000Z, 1533.76 2012-04-27T06:30:24.717000Z, 1533.76 2012-04-27T06:30:24.811000Z, 1533.76 2012-04-27T06:30:24.920000Z, 1533.76 2012-04-27T06:30:25.014000Z, 1533.76 2012-04-27T06:30:25.107000Z, 1533.76 2012-04-27T06:30:25.217000Z, 1533.76 2012-04-27T06:30:25.311000Z, 1533.76 2012-04-27T06:30:25.420000Z, 1533.76 2012-04-27T06:30:25.514000Z, 1533.76 2012-04-27T06:30:25.607000Z, 1533.76 2012-04-27T06:30:25.717000Z, 1533.76 2012-04-27T06:30:25.811000Z, 1533.76 2012-04-27T06:30:25.920000Z, 1533.76 2012-04-27T06:30:26.014000Z, 1533.76 2012-04-27T06:30:26.107000Z, 1533.76 2012-04-27T06:30:26.217000Z, 1533.77 2012-04-27T06:30:26.311000Z, 1533.77 2012-04-27T06:30:26.420000Z, 1533.77 2012-04-27T06:30:26.514000Z, 1533.77 2012-04-27T06:30:26.607000Z, 1533.77 2012-04-27T06:30:26.717000Z, 1533.77 2012-04-27T06:30:26.811000Z, 1533.76 2012-04-27T06:30:26.936000Z, 1533.76 2012-04-27T06:30:27.014000Z, 1533.76 2012-04-27T06:30:27.107000Z, 1533.76 2012-04-27T06:30:27.217000Z, 1533.76 2012-04-27T06:30:27.311000Z, 1533.76 2012-04-27T06:30:27.420000Z, 1533.75 2012-04-27T06:30:27.514000Z, 1533.75 2012-04-27T06:30:27.607000Z, 1533.75 2012-04-27T06:30:27.717000Z, 1533.75 2012-04-27T06:30:27.811000Z, 1533.75 2012-04-27T06:30:27.920000Z, 1533.75 2012-04-27T06:30:28.014000Z, 1533.75 2012-04-27T06:30:28.107000Z, 1533.75 2012-04-27T06:30:28.217000Z, 1533.74 2012-04-27T06:30:28.311000Z, 1533.74 2012-04-27T06:30:28.420000Z, 1533.74 2012-04-27T06:30:28.514000Z, 1533.74 2012-04-27T06:30:28.607000Z, 1533.74 2012-04-27T06:30:28.717000Z, 1533.74 2012-04-27T06:30:28.811000Z, 1533.74 2012-04-27T06:30:28.920000Z, 1533.74 2012-04-27T06:30:29.014000Z, 1533.74 2012-04-27T06:30:29.107000Z, 1533.74 2012-04-27T06:30:29.217000Z, 1533.74 2012-04-27T06:30:29.311000Z, 1533.74 2012-04-27T06:30:29.420000Z, 1533.74 2012-04-27T06:30:29.514000Z, 1533.74 2012-04-27T06:30:29.607000Z, 1533.75 2012-04-27T06:30:29.717000Z, 1533.75 2012-04-27T06:30:29.811000Z, 1533.75 2012-04-27T06:30:29.920000Z, 1533.75 2012-04-27T06:30:30.014000Z, 1533.75 2012-04-27T06:30:30.107000Z, 1533.75 2012-04-27T06:30:30.217000Z, 1533.75 2012-04-27T06:30:30.311000Z, 1533.75 2012-04-27T06:30:30.420000Z, 1533.75 2012-04-27T06:30:30.514000Z, 1533.75 2012-04-27T06:30:30.607000Z, 1533.75 2012-04-27T06:30:30.717000Z, 1533.75 2012-04-27T06:30:30.811000Z, 1533.76 2012-04-27T06:30:30.920000Z, 1533.76 2012-04-27T06:30:31.014000Z, 1533.76 2012-04-27T06:30:31.123000Z, 1533.76 2012-04-27T06:30:31.217000Z, 1533.76 2012-04-27T06:30:31.311000Z, 1533.76 2012-04-27T06:30:31.420000Z, 1533.76 2012-04-27T06:30:31.514000Z, 1533.76 2012-04-27T06:30:31.607000Z, 1533.76 2012-04-27T06:30:31.717000Z, 1533.76 2012-04-27T06:30:31.811000Z, 1533.76 2012-04-27T06:30:31.920000Z, 1533.76 2012-04-27T06:30:32.014000Z, 1533.76 2012-04-27T06:30:32.108000Z, 1533.76 2012-04-27T06:30:32.217000Z, 1533.75 2012-04-27T06:30:32.311000Z, 1533.75 2012-04-27T06:30:32.420000Z, 1533.75 2012-04-27T06:30:32.514000Z, 1533.75 2012-04-27T06:30:32.608000Z, 1533.75 2012-04-27T06:30:32.717000Z, 1533.75 2012-04-27T06:30:32.811000Z, 1533.75 2012-04-27T06:30:32.920000Z, 1533.75 2012-04-27T06:30:33.014000Z, 1533.75 2012-04-27T06:30:33.108000Z, 1533.75 2012-04-27T06:30:33.217000Z, 1533.75 2012-04-27T06:30:33.311000Z, 1533.75 2012-04-27T06:30:33.420000Z, 1533.75 2012-04-27T06:30:33.514000Z, 1533.74 2012-04-27T06:30:33.623000Z, 1533.74 2012-04-27T06:30:33.717000Z, 1533.74 2012-04-27T06:30:33.811000Z, 1533.74 2012-04-27T06:30:33.920000Z, 1533.74 2012-04-27T06:30:34.014000Z, 1533.74 2012-04-27T06:30:34.108000Z, 1533.74 2012-04-27T06:30:34.326000Z, 1533.74 2012-04-27T06:30:34.326000Z, 1533.74 2012-04-27T06:30:34.420000Z, 1533.74 2012-04-27T06:30:34.514000Z, 1533.74 2012-04-27T06:30:34.608000Z, 1533.74 2012-04-27T06:30:34.717000Z, 1533.74 2012-04-27T06:30:34.811000Z, 1533.74 2012-04-27T06:30:34.920000Z, 1533.74 2012-04-27T06:30:35.014000Z, 1533.74 2012-04-27T06:30:35.108000Z, 1533.74 2012-04-27T06:30:35.217000Z, 1533.74 2012-04-27T06:30:35.311000Z, 1533.74 2012-04-27T06:30:35.420000Z, 1533.74 2012-04-27T06:30:35.514000Z, 1533.74 2012-04-27T06:30:35.608000Z, 1533.74 2012-04-27T06:30:35.717000Z, 1533.74 2012-04-27T06:30:35.811000Z, 1533.74 2012-04-27T06:30:35.920000Z, 1533.74 2012-04-27T06:30:36.014000Z, 1533.74 2012-04-27T06:30:36.108000Z, 1533.74 2012-04-27T06:30:36.217000Z, 1533.74 2012-04-27T06:30:36.311000Z, 1533.74 2012-04-27T06:30:36.420000Z, 1533.74 2012-04-27T06:30:36.514000Z, 1533.74 2012-04-27T06:30:36.608000Z, 1533.74 2012-04-27T06:30:36.717000Z, 1533.74 2012-04-27T06:30:36.811000Z, 1533.74 2012-04-27T06:30:36.920000Z, 1533.74 2012-04-27T06:30:37.014000Z, 1533.74 2012-04-27T06:30:37.123000Z, 1533.74 2012-04-27T06:30:37.217000Z, 1533.74 2012-04-27T06:30:37.311000Z, 1533.74 2012-04-27T06:30:37.420000Z, 1533.74 2012-04-27T06:30:37.514000Z, 1533.74 2012-04-27T06:30:37.623000Z, 1533.74 2012-04-27T06:30:37.717000Z, 1533.75 2012-04-27T06:30:37.811000Z, 1533.75 2012-04-27T06:30:37.920000Z, 1533.75 2012-04-27T06:30:38.014000Z, 1533.75 2012-04-27T06:30:38.108000Z, 1533.75 2012-04-27T06:30:38.217000Z, 1533.75 2012-04-27T06:30:38.311000Z, 1533.75 2012-04-27T06:30:38.420000Z, 1533.75 2012-04-27T06:30:38.514000Z, 1533.75 2012-04-27T06:30:38.623000Z, 1533.75 2012-04-27T06:30:38.717000Z, 1533.74 2012-04-27T06:30:38.811000Z, 1533.74 2012-04-27T06:30:38.920000Z, 1533.74 2012-04-27T06:30:39.014000Z, 1533.75 2012-04-27T06:30:39.123000Z, 1533.75 2012-04-27T06:30:39.217000Z, 1533.74 2012-04-27T06:30:39.311000Z, 1533.74 2012-04-27T06:30:39.420000Z, 1533.74 2012-04-27T06:30:39.514000Z, 1533.74 2012-04-27T06:30:39.623000Z, 1533.74 2012-04-27T06:30:39.717000Z, 1533.74 2012-04-27T06:30:39.811000Z, 1533.75 2012-04-27T06:30:39.920000Z, 1533.75 2012-04-27T06:30:40.014000Z, 1533.75 2012-04-27T06:30:40.123000Z, 1533.75 2012-04-27T06:30:40.217000Z, 1533.75 2012-04-27T06:30:40.358000Z, 1533.75 2012-04-27T06:30:40.420000Z, 1533.75 2012-04-27T06:30:40.514000Z, 1533.75 2012-04-27T06:30:40.623000Z, 1533.75 2012-04-27T06:30:40.717000Z, 1533.75 2012-04-27T06:30:40.811000Z, 1533.75 2012-04-27T06:30:40.920000Z, 1533.75 2012-04-27T06:30:41.014000Z, 1533.75 2012-04-27T06:30:41.123000Z, 1533.75 2012-04-27T06:30:41.217000Z, 1533.75 2012-04-27T06:30:41.311000Z, 1533.75 2012-04-27T06:30:41.420000Z, 1533.75 2012-04-27T06:30:41.514000Z, 1533.75 2012-04-27T06:30:41.623000Z, 1533.75 2012-04-27T06:30:41.717000Z, 1533.75 2012-04-27T06:30:41.811000Z, 1533.75 2012-04-27T06:30:41.920000Z, 1533.75 2012-04-27T06:30:42.014000Z, 1533.75 2012-04-27T06:30:42.108000Z, 1533.75 2012-04-27T06:30:42.217000Z, 1533.74 2012-04-27T06:30:42.311000Z, 1533.74 2012-04-27T06:30:42.420000Z, 1533.74 2012-04-27T06:30:42.514000Z, 1533.74 2012-04-27T06:30:42.623000Z, 1533.74 2012-04-27T06:30:42.717000Z, 1533.74 2012-04-27T06:30:42.811000Z, 1533.74 2012-04-27T06:30:42.920000Z, 1533.74 2012-04-27T06:30:43.014000Z, 1533.74 2012-04-27T06:30:43.123000Z, 1533.74 2012-04-27T06:30:43.217000Z, 1533.74 2012-04-27T06:30:43.311000Z, 1533.74 2012-04-27T06:30:43.420000Z, 1533.74 2012-04-27T06:30:43.514000Z, 1533.74 2012-04-27T06:30:43.623000Z, 1533.74 2012-04-27T06:30:43.717000Z, 1533.74 2012-04-27T06:30:43.811000Z, 1533.74 2012-04-27T06:30:43.920000Z, 1533.74 2012-04-27T06:30:44.014000Z, 1533.74 2012-04-27T06:30:44.123000Z, 1533.74 2012-04-27T06:30:44.233000Z, 1533.74 2012-04-27T06:30:44.311000Z, 1533.74 2012-04-27T06:30:44.420000Z, 1533.74 2012-04-27T06:30:44.514000Z, 1533.74 2012-04-27T06:30:44.608000Z, 1533.74 2012-04-27T06:30:44.717000Z, 1533.74 2012-04-27T06:30:44.811000Z, 1533.74 2012-04-27T06:30:44.920000Z, 1533.74 2012-04-27T06:30:45.014000Z, 1533.74 2012-04-27T06:30:45.108000Z, 1533.74 2012-04-27T06:30:45.217000Z, 1533.74 2012-04-27T06:30:45.311000Z, 1533.74 2012-04-27T06:30:45.420000Z, 1533.74 2012-04-27T06:30:45.514000Z, 1533.74 2012-04-27T06:30:45.608000Z, 1533.74 2012-04-27T06:30:45.733000Z, 1533.73 2012-04-27T06:30:45.811000Z, 1533.73 2012-04-27T06:30:45.920000Z, 1533.73 2012-04-27T06:30:46.014000Z, 1533.73 2012-04-27T06:30:46.108000Z, 1533.73 2012-04-27T06:30:46.217000Z, 1533.73 2012-04-27T06:30:46.311000Z, 1533.73 2012-04-27T06:30:46.420000Z, 1533.73 2012-04-27T06:30:46.514000Z, 1533.73 2012-04-27T06:30:46.608000Z, 1533.73 2012-04-27T06:30:46.717000Z, 1533.73 2012-04-27T06:30:46.811000Z, 1533.73 2012-04-27T06:30:46.920000Z, 1533.73 2012-04-27T06:30:47.014000Z, 1533.73 2012-04-27T06:30:47.108000Z, 1533.74 2012-04-27T06:30:47.217000Z, 1533.74 2012-04-27T06:30:47.311000Z, 1533.74 2012-04-27T06:30:47.420000Z, 1533.74 2012-04-27T06:30:47.514000Z, 1533.74 2012-04-27T06:30:47.608000Z, 1533.74 2012-04-27T06:30:47.701000Z, 1533.74 2012-04-27T06:30:47.811000Z, 1533.74 2012-04-27T06:30:47.920000Z, 1533.74 2012-04-27T06:30:48.014000Z, 1533.74 2012-04-27T06:30:48.108000Z, 1533.74 2012-04-27T06:30:48.217000Z, 1533.74 2012-04-27T06:30:48.311000Z, 1533.74 2012-04-27T06:30:48.420000Z, 1533.74 2012-04-27T06:30:48.514000Z, 1533.74 2012-04-27T06:30:48.608000Z, 1533.74 2012-04-27T06:30:48.717000Z, 1533.74 2012-04-27T06:30:48.811000Z, 1533.75 2012-04-27T06:30:48.920000Z, 1533.75 2012-04-27T06:30:49.014000Z, 1533.75 2012-04-27T06:30:49.108000Z, 1533.75 2012-04-27T06:30:49.217000Z, 1533.75 2012-04-27T06:30:49.311000Z, 1533.75 2012-04-27T06:30:49.420000Z, 1533.75 2012-04-27T06:30:49.514000Z, 1533.75 2012-04-27T06:30:49.608000Z, 1533.74 2012-04-27T06:30:49.717000Z, 1533.74 2012-04-27T06:30:49.811000Z, 1533.74 2012-04-27T06:30:49.920000Z, 1533.74 2012-04-27T06:30:50.014000Z, 1533.74 2012-04-27T06:30:50.108000Z, 1533.74 2012-04-27T06:30:50.217000Z, 1533.74 2012-04-27T06:30:50.311000Z, 1533.74 2012-04-27T06:30:50.420000Z, 1533.74 2012-04-27T06:30:50.514000Z, 1533.74 2012-04-27T06:30:50.608000Z, 1533.74 2012-04-27T06:30:50.717000Z, 1533.74 2012-04-27T06:30:50.811000Z, 1533.74 2012-04-27T06:30:50.920000Z, 1533.74 2012-04-27T06:30:51.014000Z, 1533.74 2012-04-27T06:30:51.108000Z, 1533.74 2012-04-27T06:30:51.217000Z, 1533.74 2012-04-27T06:30:51.311000Z, 1533.74 2012-04-27T06:30:51.420000Z, 1533.74 2012-04-27T06:30:51.514000Z, 1533.74 2012-04-27T06:30:51.608000Z, 1533.74 2012-04-27T06:30:51.717000Z, 1533.74 2012-04-27T06:30:51.811000Z, 1533.74 2012-04-27T06:30:51.905000Z, 1533.74 2012-04-27T06:30:52.014000Z, 1533.74 2012-04-27T06:30:52.108000Z, 1533.74 2012-04-27T06:30:52.217000Z, 1533.74 2012-04-27T06:30:52.311000Z, 1533.74 2012-04-27T06:30:52.420000Z, 1533.74 2012-04-27T06:30:52.514000Z, 1533.74 2012-04-27T06:30:52.608000Z, 1533.74 2012-04-27T06:30:52.717000Z, 1533.74 2012-04-27T06:30:52.811000Z, 1533.74 2012-04-27T06:30:52.920000Z, 1533.74 2012-04-27T06:30:53.014000Z, 1533.74 2012-04-27T06:30:53.108000Z, 1533.74 2012-04-27T06:30:53.217000Z, 1533.74 2012-04-27T06:30:53.373000Z, 1533.74 2012-04-27T06:30:53.420000Z, 1533.74 2012-04-27T06:30:53.514000Z, 1533.74 2012-04-27T06:30:53.608000Z, 1533.74 2012-04-27T06:30:53.717000Z, 1533.73 2012-04-27T06:30:53.811000Z, 1533.73 2012-04-27T06:30:53.920000Z, 1533.73 2012-04-27T06:30:54.014000Z, 1533.73 2012-04-27T06:30:54.108000Z, 1533.73 2012-04-27T06:30:54.233000Z, 1533.73 2012-04-27T06:30:54.311000Z, 1533.73 2012-04-27T06:30:54.420000Z, 1533.73 2012-04-27T06:30:54.514000Z, 1533.73 2012-04-27T06:30:54.608000Z, 1533.73 2012-04-27T06:30:54.717000Z, 1533.73 2012-04-27T06:30:54.811000Z, 1533.73 2012-04-27T06:30:54.920000Z, 1533.73 2012-04-27T06:30:55.014000Z, 1533.73 2012-04-27T06:30:55.108000Z, 1533.73 2012-04-27T06:30:55.217000Z, 1533.73 2012-04-27T06:30:55.311000Z, 1533.73 2012-04-27T06:30:55.420000Z, 1533.73 2012-04-27T06:30:55.514000Z, 1533.73 2012-04-27T06:30:55.608000Z, 1533.73 2012-04-27T06:30:55.717000Z, 1533.73 2012-04-27T06:30:55.811000Z, 1533.73 2012-04-27T06:30:55.920000Z, 1533.73 2012-04-27T06:30:56.014000Z, 1533.73 2012-04-27T06:30:56.108000Z, 1533.73 2012-04-27T06:30:56.217000Z, 1533.73 2012-04-27T06:30:56.311000Z, 1533.73 2012-04-27T06:30:56.420000Z, 1533.73 2012-04-27T06:30:56.514000Z, 1533.73 2012-04-27T06:30:56.608000Z, 1533.73 2012-04-27T06:30:56.717000Z, 1533.73 2012-04-27T06:30:56.811000Z, 1533.73 2012-04-27T06:30:56.920000Z, 1533.73 2012-04-27T06:30:57.014000Z, 1533.74 2012-04-27T06:30:57.108000Z, 1533.74 2012-04-27T06:30:57.217000Z, 1533.74 2012-04-27T06:30:57.311000Z, 1533.74 2012-04-27T06:30:57.420000Z, 1533.74 2012-04-27T06:30:57.514000Z, 1533.74 2012-04-27T06:30:57.608000Z, 1533.74 2012-04-27T06:30:57.717000Z, 1533.74 2012-04-27T06:30:57.811000Z, 1533.74 2012-04-27T06:30:57.920000Z, 1533.74 2012-04-27T06:30:58.014000Z, 1533.74 2012-04-27T06:30:58.108000Z, 1533.74 2012-04-27T06:30:58.217000Z, 1533.74 2012-04-27T06:30:58.311000Z, 1533.74 2012-04-27T06:30:58.420000Z, 1533.74 2012-04-27T06:30:58.514000Z, 1533.74 2012-04-27T06:30:58.608000Z, 1533.74 2012-04-27T06:30:58.717000Z, 1533.74 2012-04-27T06:30:58.811000Z, 1533.74 2012-04-27T06:30:58.920000Z, 1533.74 2012-04-27T06:30:59.014000Z, 1533.74 2012-04-27T06:30:59.108000Z, 1533.74 2012-04-27T06:30:59.217000Z, 1533.74 2012-04-27T06:30:59.311000Z, 1533.74 2012-04-27T06:30:59.420000Z, 1533.74 2012-04-27T06:30:59.514000Z, 1533.74 2012-04-27T06:30:59.608000Z, 1533.74 2012-04-27T06:30:59.717000Z, 1533.74 2012-04-27T06:30:59.811000Z, 1533.74 2012-04-27T06:30:59.920000Z, 1533.74 2012-04-27T06:31:00.014000Z, 1533.74 2012-04-27T06:31:00.108000Z, 1533.74 2012-04-27T06:31:00.217000Z, 1533.74 2012-04-27T06:31:00.311000Z, 1533.74 2012-04-27T06:31:00.420000Z, 1533.73 2012-04-27T06:31:00.514000Z, 1533.73 2012-04-27T06:31:00.623000Z, 1533.73 2012-04-27T06:31:00.717000Z, 1533.73 2012-04-27T06:31:00.811000Z, 1533.73 2012-04-27T06:31:00.920000Z, 1533.73 2012-04-27T06:31:01.014000Z, 1533.73 2012-04-27T06:31:01.123000Z, 1533.74 2012-04-27T06:31:01.217000Z, 1533.74 2012-04-27T06:31:01.311000Z, 1533.74 2012-04-27T06:31:01.420000Z, 1533.74 2012-04-27T06:31:01.514000Z, 1533.74 2012-04-27T06:31:01.608000Z, 1533.74 2012-04-27T06:31:01.702000Z, 1533.74 2012-04-27T06:31:01.811000Z, 1533.74 2012-04-27T06:31:01.920000Z, 1533.74 2012-04-27T06:31:02.014000Z, 1533.74 2012-04-27T06:31:02.124000Z, 1533.74 2012-04-27T06:31:02.217000Z, 1533.74 2012-04-27T06:31:02.311000Z, 1533.74 2012-04-27T06:31:02.405000Z, 1533.74 2012-04-27T06:31:02.514000Z, 1533.74 2012-04-27T06:31:02.608000Z, 1533.74 2012-04-27T06:31:02.717000Z, 1533.74 2012-04-27T06:31:02.811000Z, 1533.74 2012-04-27T06:31:02.920000Z, 1533.74 2012-04-27T06:31:03.014000Z, 1533.74 2012-04-27T06:31:03.108000Z, 1533.74 2012-04-27T06:31:03.217000Z, 1533.74 2012-04-27T06:31:03.311000Z, 1533.74 2012-04-27T06:31:03.420000Z, 1533.74 2012-04-27T06:31:03.514000Z, 1533.74 2012-04-27T06:31:03.608000Z, 1533.74 2012-04-27T06:31:03.717000Z, 1533.73 2012-04-27T06:31:03.811000Z, 1533.73 2012-04-27T06:31:03.920000Z, 1533.73 2012-04-27T06:31:04.030000Z, 1533.73 2012-04-27T06:31:04.124000Z, 1533.73 2012-04-27T06:31:04.342000Z, 1533.73 2012-04-27T06:31:04.342000Z, 1533.73 2012-04-27T06:31:04.420000Z, 1533.73 2012-04-27T06:31:04.514000Z, 1533.73 2012-04-27T06:31:04.608000Z, 1533.73 2012-04-27T06:31:04.717000Z, 1533.73 2012-04-27T06:31:04.811000Z, 1533.73 2012-04-27T06:31:04.920000Z, 1533.73 2012-04-27T06:31:05.014000Z, 1533.73 2012-04-27T06:31:05.108000Z, 1533.73 2012-04-27T06:31:05.217000Z, 1533.73 2012-04-27T06:31:05.311000Z, 1533.73 2012-04-27T06:31:05.420000Z, 1533.73 2012-04-27T06:31:05.514000Z, 1533.73 2012-04-27T06:31:05.624000Z, 1533.73 2012-04-27T06:31:05.717000Z, 1533.73 2012-04-27T06:31:05.811000Z, 1533.73 2012-04-27T06:31:05.920000Z, 1533.73 2012-04-27T06:31:06.014000Z, 1533.74 2012-04-27T06:31:06.124000Z, 1533.74 2012-04-27T06:31:06.249000Z, 1533.74 2012-04-27T06:31:06.311000Z, 1533.74 2012-04-27T06:31:06.420000Z, 1533.74 2012-04-27T06:31:06.514000Z, 1533.74 2012-04-27T06:31:06.608000Z, 1533.74 2012-04-27T06:31:06.717000Z, 1533.74 2012-04-27T06:31:06.811000Z, 1533.74 2012-04-27T06:31:06.920000Z, 1533.74 2012-04-27T06:31:07.014000Z, 1533.74 2012-04-27T06:31:07.108000Z, 1533.74 2012-04-27T06:31:07.217000Z, 1533.74 2012-04-27T06:31:07.311000Z, 1533.74 2012-04-27T06:31:07.420000Z, 1533.74 2012-04-27T06:31:07.514000Z, 1533.74 2012-04-27T06:31:07.608000Z, 1533.74 2012-04-27T06:31:07.717000Z, 1533.74 2012-04-27T06:31:07.811000Z, 1533.74 2012-04-27T06:31:07.920000Z, 1533.74 2012-04-27T06:31:08.014000Z, 1533.74 2012-04-27T06:31:08.108000Z, 1533.74 2012-04-27T06:31:08.233000Z, 1533.74 2012-04-27T06:31:08.327000Z, 1533.74 2012-04-27T06:31:08.420000Z, 1533.74 2012-04-27T06:31:08.514000Z, 1533.74 2012-04-27T06:31:08.608000Z, 1533.74 2012-04-27T06:31:08.717000Z, 1533.74 2012-04-27T06:31:08.811000Z, 1533.74 2012-04-27T06:31:08.920000Z, 1533.74 2012-04-27T06:31:09.014000Z, 1533.75 2012-04-27T06:31:09.108000Z, 1533.74 2012-04-27T06:31:09.217000Z, 1533.74 2012-04-27T06:31:09.311000Z, 1533.74 2012-04-27T06:31:09.420000Z, 1533.74 2012-04-27T06:31:09.514000Z, 1533.74 2012-04-27T06:31:09.608000Z, 1533.74 2012-04-27T06:31:09.717000Z, 1533.74 2012-04-27T06:31:09.811000Z, 1533.74 2012-04-27T06:31:09.920000Z, 1533.74 2012-04-27T06:31:10.014000Z, 1533.74 2012-04-27T06:31:10.124000Z, 1533.74 2012-04-27T06:31:10.217000Z, 1533.74 2012-04-27T06:31:10.311000Z, 1533.74 2012-04-27T06:31:10.420000Z, 1533.74 2012-04-27T06:31:10.514000Z, 1533.74 2012-04-27T06:31:10.608000Z, 1533.74 2012-04-27T06:31:10.717000Z, 1533.74 2012-04-27T06:31:10.811000Z, 1533.74 2012-04-27T06:31:10.920000Z, 1533.74 2012-04-27T06:31:11.014000Z, 1533.74 2012-04-27T06:31:11.108000Z, 1533.74 2012-04-27T06:31:11.217000Z, 1533.74 2012-04-27T06:31:11.311000Z, 1533.74 2012-04-27T06:31:11.421000Z, 1533.74 2012-04-27T06:31:11.514000Z, 1533.74 2012-04-27T06:31:11.608000Z, 1533.74 2012-04-27T06:31:11.702000Z, 1533.74 2012-04-27T06:31:11.811000Z, 1533.74 2012-04-27T06:31:11.921000Z, 1533.74 2012-04-27T06:31:12.014000Z, 1533.74 2012-04-27T06:31:12.108000Z, 1533.74 2012-04-27T06:31:12.217000Z, 1533.74 2012-04-27T06:31:12.311000Z, 1533.74 2012-04-27T06:31:12.421000Z, 1533.74 2012-04-27T06:31:12.514000Z, 1533.74 2012-04-27T06:31:12.608000Z, 1533.74 2012-04-27T06:31:12.717000Z, 1533.74 2012-04-27T06:31:12.827000Z, 1533.74 2012-04-27T06:31:12.921000Z, 1533.74 2012-04-27T06:31:13.014000Z, 1533.75 2012-04-27T06:31:13.108000Z, 1533.75 2012-04-27T06:31:13.217000Z, 1533.75 2012-04-27T06:31:13.311000Z, 1533.75 2012-04-27T06:31:13.421000Z, 1533.75 2012-04-27T06:31:13.514000Z, 1533.75 2012-04-27T06:31:13.608000Z, 1533.75 2012-04-27T06:31:13.717000Z, 1533.75 2012-04-27T06:31:13.811000Z, 1533.75 2012-04-27T06:31:13.921000Z, 1533.75 2012-04-27T06:31:14.014000Z, 1533.75 2012-04-27T06:31:14.108000Z, 1533.75 2012-04-27T06:31:14.217000Z, 1533.76 2012-04-27T06:31:14.311000Z, 1533.76 2012-04-27T06:31:14.421000Z, 1533.76 2012-04-27T06:31:14.514000Z, 1533.76 2012-04-27T06:31:14.608000Z, 1533.76 2012-04-27T06:31:14.717000Z, 1533.76 2012-04-27T06:31:14.811000Z, 1533.75 2012-04-27T06:31:14.921000Z, 1533.75 2012-04-27T06:31:15.014000Z, 1533.75 2012-04-27T06:31:15.108000Z, 1533.75 2012-04-27T06:31:15.217000Z, 1533.75 2012-04-27T06:31:15.311000Z, 1533.75 2012-04-27T06:31:15.421000Z, 1533.75 2012-04-27T06:31:15.514000Z, 1533.75 2012-04-27T06:31:15.608000Z, 1533.75 2012-04-27T06:31:15.717000Z, 1533.75 2012-04-27T06:31:15.811000Z, 1533.75 2012-04-27T06:31:15.921000Z, 1533.75 2012-04-27T06:31:16.014000Z, 1533.75 2012-04-27T06:31:16.108000Z, 1533.75 2012-04-27T06:31:16.217000Z, 1533.75 2012-04-27T06:31:16.311000Z, 1533.75 2012-04-27T06:31:16.421000Z, 1533.75 2012-04-27T06:31:16.514000Z, 1533.75 2012-04-27T06:31:16.608000Z, 1533.75 2012-04-27T06:31:16.717000Z, 1533.75 2012-04-27T06:31:16.811000Z, 1533.75 2012-04-27T06:31:16.921000Z, 1533.75 2012-04-27T06:31:17.014000Z, 1533.75 2012-04-27T06:31:17.108000Z, 1533.75 2012-04-27T06:31:17.217000Z, 1533.75 2012-04-27T06:31:17.311000Z, 1533.75 2012-04-27T06:31:17.421000Z, 1533.75 2012-04-27T06:31:17.514000Z, 1533.75 2012-04-27T06:31:17.608000Z, 1533.75 2012-04-27T06:31:17.717000Z, 1533.75 2012-04-27T06:31:17.811000Z, 1533.75 2012-04-27T06:31:17.921000Z, 1533.75 2012-04-27T06:31:18.014000Z, 1533.75 2012-04-27T06:31:18.108000Z, 1533.75 2012-04-27T06:31:18.217000Z, 1533.75 2012-04-27T06:31:18.358000Z, 1533.75 2012-04-27T06:31:18.421000Z, 1533.75 2012-04-27T06:31:18.514000Z, 1533.75 2012-04-27T06:31:18.608000Z, 1533.75 2012-04-27T06:31:18.717000Z, 1533.75 2012-04-27T06:31:18.811000Z, 1533.75 2012-04-27T06:31:18.921000Z, 1533.75 2012-04-27T06:31:19.014000Z, 1533.75 2012-04-27T06:31:19.108000Z, 1533.75 2012-04-27T06:31:19.217000Z, 1533.75 2012-04-27T06:31:19.311000Z, 1533.75 2012-04-27T06:31:19.421000Z, 1533.75 2012-04-27T06:31:19.514000Z, 1533.75 2012-04-27T06:31:19.608000Z, 1533.75 2012-04-27T06:31:19.717000Z, 1533.75 2012-04-27T06:31:19.811000Z, 1533.74 2012-04-27T06:31:19.921000Z, 1533.74 2012-04-27T06:31:20.014000Z, 1533.74 2012-04-27T06:31:20.108000Z, 1533.74 2012-04-27T06:31:20.217000Z, 1533.74 2012-04-27T06:31:20.311000Z, 1533.74 2012-04-27T06:31:20.421000Z, 1533.74 2012-04-27T06:31:20.514000Z, 1533.74 2012-04-27T06:31:20.608000Z, 1533.74 2012-04-27T06:31:20.717000Z, 1533.74 2012-04-27T06:31:20.811000Z, 1533.74 2012-04-27T06:31:20.921000Z, 1533.74 2012-04-27T06:31:21.014000Z, 1533.74 2012-04-27T06:31:21.108000Z, 1533.74 2012-04-27T06:31:21.218000Z, 1533.74 2012-04-27T06:31:21.311000Z, 1533.74 2012-04-27T06:31:21.421000Z, 1533.74 2012-04-27T06:31:21.514000Z, 1533.75 2012-04-27T06:31:21.608000Z, 1533.75 2012-04-27T06:31:21.718000Z, 1533.75 2012-04-27T06:31:21.811000Z, 1533.75 2012-04-27T06:31:21.921000Z, 1533.75 2012-04-27T06:31:22.014000Z, 1533.75 2012-04-27T06:31:22.108000Z, 1533.75 2012-04-27T06:31:22.218000Z, 1533.75 2012-04-27T06:31:22.311000Z, 1533.75 2012-04-27T06:31:22.421000Z, 1533.75 2012-04-27T06:31:22.514000Z, 1533.75 2012-04-27T06:31:22.608000Z, 1533.75 2012-04-27T06:31:22.718000Z, 1533.75 2012-04-27T06:31:22.811000Z, 1533.75 2012-04-27T06:31:22.921000Z, 1533.75 2012-04-27T06:31:23.014000Z, 1533.75 2012-04-27T06:31:23.108000Z, 1533.75 2012-04-27T06:31:23.218000Z, 1533.75 2012-04-27T06:31:23.311000Z, 1533.75 2012-04-27T06:31:23.421000Z, 1533.75 2012-04-27T06:31:23.514000Z, 1533.75 2012-04-27T06:31:23.608000Z, 1533.75 2012-04-27T06:31:23.718000Z, 1533.75 2012-04-27T06:31:23.811000Z, 1533.75 2012-04-27T06:31:23.921000Z, 1533.75 2012-04-27T06:31:24.014000Z, 1533.75 2012-04-27T06:31:24.108000Z, 1533.75 2012-04-27T06:31:24.218000Z, 1533.75 2012-04-27T06:31:24.311000Z, 1533.75 2012-04-27T06:31:24.421000Z, 1533.75 2012-04-27T06:31:24.514000Z, 1533.75 2012-04-27T06:31:24.624000Z, 1533.75 2012-04-27T06:31:24.718000Z, 1533.75 2012-04-27T06:31:24.827000Z, 1533.75 2012-04-27T06:31:24.921000Z, 1533.75 2012-04-27T06:31:25.014000Z, 1533.75 2012-04-27T06:31:25.108000Z, 1533.75 2012-04-27T06:31:25.218000Z, 1533.75 2012-04-27T06:31:25.311000Z, 1533.75 2012-04-27T06:31:25.421000Z, 1533.75 2012-04-27T06:31:25.514000Z, 1533.75 2012-04-27T06:31:25.608000Z, 1533.75 2012-04-27T06:31:25.718000Z, 1533.75 2012-04-27T06:31:25.811000Z, 1533.75 2012-04-27T06:31:25.921000Z, 1533.75 2012-04-27T06:31:26.014000Z, 1533.75 2012-04-27T06:31:26.108000Z, 1533.75 2012-04-27T06:31:26.218000Z, 1533.75 2012-04-27T06:31:26.311000Z, 1533.75 2012-04-27T06:31:26.421000Z, 1533.76 2012-04-27T06:31:26.514000Z, 1533.76 2012-04-27T06:31:26.608000Z, 1533.76 2012-04-27T06:31:26.718000Z, 1533.76 2012-04-27T06:31:26.811000Z, 1533.76 2012-04-27T06:31:26.921000Z, 1533.76 2012-04-27T06:31:27.014000Z, 1533.76 2012-04-27T06:31:27.108000Z, 1533.76 2012-04-27T06:31:27.218000Z, 1533.76 2012-04-27T06:31:27.311000Z, 1533.75 2012-04-27T06:31:27.421000Z, 1533.75 2012-04-27T06:31:27.514000Z, 1533.75 2012-04-27T06:31:27.608000Z, 1533.75 2012-04-27T06:31:27.718000Z, 1533.75 2012-04-27T06:31:27.811000Z, 1533.75 2012-04-27T06:31:27.921000Z, 1533.75 2012-04-27T06:31:28.014000Z, 1533.75 2012-04-27T06:31:28.124000Z, 1533.75 2012-04-27T06:31:28.218000Z, 1533.75 2012-04-27T06:31:28.311000Z, 1533.75 2012-04-27T06:31:28.421000Z, 1533.75 2012-04-27T06:31:28.514000Z, 1533.75 2012-04-27T06:31:28.624000Z, 1533.76 2012-04-27T06:31:28.718000Z, 1533.76 2012-04-27T06:31:28.811000Z, 1533.76 2012-04-27T06:31:28.936000Z, 1533.76 2012-04-27T06:31:29.014000Z, 1533.76 2012-04-27T06:31:29.108000Z, 1533.76 2012-04-27T06:31:29.218000Z, 1533.76 2012-04-27T06:31:29.311000Z, 1533.76 2012-04-27T06:31:29.421000Z, 1533.76 2012-04-27T06:31:29.514000Z, 1533.76 2012-04-27T06:31:29.608000Z, 1533.76 2012-04-27T06:31:29.718000Z, 1533.76 2012-04-27T06:31:29.811000Z, 1533.76 2012-04-27T06:31:29.921000Z, 1533.76 2012-04-27T06:31:30.014000Z, 1533.75 2012-04-27T06:31:30.108000Z, 1533.76 2012-04-27T06:31:30.218000Z, 1533.76 2012-04-27T06:31:30.311000Z, 1533.76 2012-04-27T06:31:30.421000Z, 1533.76 2012-04-27T06:31:30.515000Z, 1533.76 2012-04-27T06:31:30.608000Z, 1533.76 2012-04-27T06:31:30.718000Z, 1533.76 2012-04-27T06:31:30.811000Z, 1533.76 2012-04-27T06:31:30.921000Z, 1533.76 2012-04-27T06:31:31.015000Z, 1533.76 2012-04-27T06:31:31.108000Z, 1533.76 2012-04-27T06:31:31.218000Z, 1533.76 2012-04-27T06:31:31.311000Z, 1533.76 2012-04-27T06:31:31.421000Z, 1533.76 2012-04-27T06:31:31.515000Z, 1533.76 2012-04-27T06:31:31.608000Z, 1533.76 2012-04-27T06:31:31.718000Z, 1533.76 2012-04-27T06:31:31.811000Z, 1533.76 2012-04-27T06:31:31.905000Z, 1533.76 2012-04-27T06:31:32.015000Z, 1533.76 2012-04-27T06:31:32.108000Z, 1533.76 2012-04-27T06:31:32.218000Z, 1533.76 2012-04-27T06:31:32.311000Z, 1533.76 2012-04-27T06:31:32.421000Z, 1533.76 2012-04-27T06:31:32.515000Z, 1533.76 2012-04-27T06:31:32.608000Z, 1533.76 2012-04-27T06:31:32.718000Z, 1533.76 2012-04-27T06:31:32.811000Z, 1533.76 2012-04-27T06:31:32.921000Z, 1533.76 2012-04-27T06:31:33.015000Z, 1533.76 2012-04-27T06:31:33.108000Z, 1533.76 2012-04-27T06:31:33.218000Z, 1533.76 2012-04-27T06:31:33.311000Z, 1533.76 2012-04-27T06:31:33.421000Z, 1533.76 2012-04-27T06:31:33.515000Z, 1533.76 2012-04-27T06:31:33.608000Z, 1533.76 2012-04-27T06:31:33.718000Z, 1533.76 2012-04-27T06:31:33.811000Z, 1533.76 2012-04-27T06:31:33.921000Z, 1533.76 2012-04-27T06:31:34.015000Z, 1533.76 2012-04-27T06:31:34.108000Z, 1533.76 2012-04-27T06:31:34.218000Z, 1533.76 2012-04-27T06:31:34.327000Z, 1533.76 2012-04-27T06:31:34.421000Z, 1533.76 2012-04-27T06:31:34.515000Z, 1533.76 2012-04-27T06:31:34.608000Z, 1533.76 2012-04-27T06:31:34.702000Z, 1533.76 2012-04-27T06:31:34.811000Z, 1533.76 2012-04-27T06:31:34.905000Z, 1533.76 2012-04-27T06:31:35.015000Z, 1533.76 2012-04-27T06:31:35.108000Z, 1533.76 2012-04-27T06:31:35.218000Z, 1533.76 2012-04-27T06:31:35.374000Z, 1533.76 2012-04-27T06:31:35.421000Z, 1533.76 2012-04-27T06:31:35.515000Z, 1533.76 2012-04-27T06:31:35.608000Z, 1533.76 2012-04-27T06:31:35.718000Z, 1533.76 2012-04-27T06:31:35.811000Z, 1533.76 2012-04-27T06:31:35.921000Z, 1533.76 2012-04-27T06:31:36.015000Z, 1533.76 2012-04-27T06:31:36.108000Z, 1533.76 2012-04-27T06:31:36.218000Z, 1533.76 2012-04-27T06:31:36.311000Z, 1533.76 2012-04-27T06:31:36.421000Z, 1533.76 2012-04-27T06:31:36.515000Z, 1533.76 2012-04-27T06:31:36.608000Z, 1533.76 2012-04-27T06:31:36.718000Z, 1533.76 2012-04-27T06:31:36.811000Z, 1533.75 2012-04-27T06:31:36.921000Z, 1533.75 2012-04-27T06:31:37.015000Z, 1533.75 2012-04-27T06:31:37.108000Z, 1533.75 2012-04-27T06:31:37.233000Z, 1533.75 2012-04-27T06:31:37.311000Z, 1533.75 2012-04-27T06:31:37.421000Z, 1533.75 2012-04-27T06:31:37.515000Z, 1533.75 2012-04-27T06:31:37.608000Z, 1533.75 2012-04-27T06:31:37.718000Z, 1533.75 2012-04-27T06:31:37.811000Z, 1533.76 2012-04-27T06:31:37.921000Z, 1533.76 2012-04-27T06:31:38.015000Z, 1533.76 2012-04-27T06:31:38.108000Z, 1533.76 2012-04-27T06:31:38.218000Z, 1533.76 2012-04-27T06:31:38.311000Z, 1533.76 2012-04-27T06:31:38.421000Z, 1533.76 2012-04-27T06:31:38.515000Z, 1533.76 2012-04-27T06:31:38.608000Z, 1533.76 2012-04-27T06:31:38.718000Z, 1533.76 2012-04-27T06:31:38.811000Z, 1533.76 2012-04-27T06:31:38.921000Z, 1533.76 2012-04-27T06:31:39.015000Z, 1533.76 2012-04-27T06:31:39.108000Z, 1533.76 2012-04-27T06:31:39.218000Z, 1533.76 2012-04-27T06:31:39.358000Z, 1533.76 2012-04-27T06:31:39.421000Z, 1533.76 2012-04-27T06:31:39.515000Z, 1533.76 2012-04-27T06:31:39.608000Z, 1533.76 2012-04-27T06:31:39.718000Z, 1533.76 2012-04-27T06:31:39.811000Z, 1533.76 2012-04-27T06:31:39.921000Z, 1533.76 2012-04-27T06:31:40.015000Z, 1533.76 2012-04-27T06:31:40.108000Z, 1533.76 2012-04-27T06:31:40.218000Z, 1533.76 2012-04-27T06:31:40.312000Z, 1533.76 2012-04-27T06:31:40.421000Z, 1533.76 2012-04-27T06:31:40.515000Z, 1533.76 2012-04-27T06:31:40.608000Z, 1533.76 2012-04-27T06:31:40.718000Z, 1533.76 2012-04-27T06:31:40.812000Z, 1533.76 2012-04-27T06:31:40.921000Z, 1533.76 2012-04-27T06:31:41.015000Z, 1533.76 2012-04-27T06:31:41.108000Z, 1533.76 2012-04-27T06:31:41.218000Z, 1533.76 2012-04-27T06:31:41.312000Z, 1533.76 2012-04-27T06:31:41.405000Z, 1533.76 2012-04-27T06:31:41.515000Z, 1533.76 2012-04-27T06:31:41.608000Z, 1533.75 2012-04-27T06:31:41.718000Z, 1533.75 2012-04-27T06:31:41.812000Z, 1533.75 2012-04-27T06:31:41.921000Z, 1533.75 2012-04-27T06:31:42.015000Z, 1533.76 2012-04-27T06:31:42.108000Z, 1533.76 2012-04-27T06:31:42.218000Z, 1533.75 2012-04-27T06:31:42.312000Z, 1533.75 2012-04-27T06:31:42.421000Z, 1533.75 2012-04-27T06:31:42.515000Z, 1533.75 2012-04-27T06:31:42.608000Z, 1533.75 2012-04-27T06:31:42.718000Z, 1533.75 2012-04-27T06:31:42.827000Z, 1533.75 2012-04-27T06:31:42.921000Z, 1533.75 2012-04-27T06:31:43.046000Z, 1533.75 2012-04-27T06:31:43.124000Z, 1533.75 2012-04-27T06:31:43.218000Z, 1533.75 2012-04-27T06:31:43.312000Z, 1533.75 2012-04-27T06:31:43.421000Z, 1533.75 2012-04-27T06:31:43.515000Z, 1533.75 2012-04-27T06:31:43.608000Z, 1533.75 2012-04-27T06:31:43.718000Z, 1533.75 2012-04-27T06:31:43.812000Z, 1533.75 2012-04-27T06:31:43.905000Z, 1533.75 2012-04-27T06:31:44.015000Z, 1533.75 2012-04-27T06:31:44.108000Z, 1533.75 2012-04-27T06:31:44.218000Z, 1533.75 2012-04-27T06:31:44.343000Z, 1533.75 2012-04-27T06:31:44.421000Z, 1533.75 2012-04-27T06:31:44.515000Z, 1533.74 2012-04-27T06:31:44.608000Z, 1533.74 2012-04-27T06:31:44.718000Z, 1533.74 2012-04-27T06:31:44.812000Z, 1533.74 2012-04-27T06:31:44.921000Z, 1533.74 2012-04-27T06:31:45.015000Z, 1533.74 2012-04-27T06:31:45.108000Z, 1533.74 2012-04-27T06:31:45.218000Z, 1533.74 2012-04-27T06:31:45.312000Z, 1533.74 2012-04-27T06:31:45.421000Z, 1533.74 2012-04-27T06:31:45.515000Z, 1533.74 2012-04-27T06:31:45.608000Z, 1533.74 2012-04-27T06:31:45.718000Z, 1533.74 2012-04-27T06:31:45.812000Z, 1533.74 2012-04-27T06:31:45.921000Z, 1533.74 2012-04-27T06:31:46.015000Z, 1533.74 2012-04-27T06:31:46.108000Z, 1533.74 2012-04-27T06:31:46.218000Z, 1533.74 2012-04-27T06:31:46.312000Z, 1533.74 2012-04-27T06:31:46.421000Z, 1533.74 2012-04-27T06:31:46.515000Z, 1533.74 2012-04-27T06:31:46.608000Z, 1533.74 2012-04-27T06:31:46.718000Z, 1533.74 2012-04-27T06:31:46.812000Z, 1533.74 2012-04-27T06:31:46.921000Z, 1533.74 2012-04-27T06:31:47.015000Z, 1533.74 2012-04-27T06:31:47.108000Z, 1533.74 2012-04-27T06:31:47.218000Z, 1533.74 2012-04-27T06:31:47.312000Z, 1533.74 2012-04-27T06:31:47.421000Z, 1533.74 2012-04-27T06:31:47.515000Z, 1533.75 2012-04-27T06:31:47.608000Z, 1533.75 2012-04-27T06:31:47.718000Z, 1533.75 2012-04-27T06:31:47.812000Z, 1533.75 2012-04-27T06:31:47.905000Z, 1533.75 2012-04-27T06:31:48.015000Z, 1533.75 2012-04-27T06:31:48.108000Z, 1533.75 2012-04-27T06:31:48.218000Z, 1533.75 2012-04-27T06:31:48.312000Z, 1533.75 2012-04-27T06:31:48.421000Z, 1533.75 2012-04-27T06:31:48.515000Z, 1533.75 2012-04-27T06:31:48.608000Z, 1533.75 2012-04-27T06:31:48.718000Z, 1533.75 2012-04-27T06:31:48.812000Z, 1533.75 2012-04-27T06:31:48.921000Z, 1533.75 2012-04-27T06:31:49.015000Z, 1533.75 2012-04-27T06:31:49.108000Z, 1533.75 2012-04-27T06:31:49.218000Z, 1533.75 2012-04-27T06:31:49.312000Z, 1533.75 2012-04-27T06:31:49.421000Z, 1533.75 2012-04-27T06:31:49.515000Z, 1533.75 2012-04-27T06:31:49.608000Z, 1533.75 2012-04-27T06:31:49.718000Z, 1533.75 2012-04-27T06:31:49.827000Z, 1533.75 2012-04-27T06:31:49.921000Z, 1533.75 2012-04-27T06:31:50.015000Z, 1533.75 2012-04-27T06:31:50.109000Z, 1533.75 2012-04-27T06:31:50.234000Z, 1533.75 2012-04-27T06:31:50.312000Z, 1533.75 2012-04-27T06:31:50.405000Z, 1533.75 2012-04-27T06:31:50.515000Z, 1533.75 2012-04-27T06:31:50.609000Z, 1533.75 2012-04-27T06:31:50.718000Z, 1533.75 2012-04-27T06:31:50.812000Z, 1533.75 2012-04-27T06:31:50.921000Z, 1533.75 2012-04-27T06:31:51.015000Z, 1533.75 2012-04-27T06:31:51.109000Z, 1533.75 2012-04-27T06:31:51.218000Z, 1533.75 2012-04-27T06:31:51.312000Z, 1533.75 2012-04-27T06:31:51.421000Z, 1533.75 2012-04-27T06:31:51.515000Z, 1533.75 2012-04-27T06:31:51.609000Z, 1533.75 2012-04-27T06:31:51.718000Z, 1533.75 2012-04-27T06:31:51.812000Z, 1533.75 2012-04-27T06:31:51.905000Z, 1533.75 2012-04-27T06:31:52.015000Z, 1533.75 2012-04-27T06:31:52.109000Z, 1533.76 2012-04-27T06:31:52.218000Z, 1533.76 2012-04-27T06:31:52.312000Z, 1533.76 2012-04-27T06:31:52.405000Z, 1533.76 2012-04-27T06:31:52.515000Z, 1533.76 2012-04-27T06:31:52.609000Z, 1533.76 2012-04-27T06:31:52.718000Z, 1533.76 2012-04-27T06:31:52.812000Z, 1533.76 2012-04-27T06:31:52.905000Z, 1533.76 2012-04-27T06:31:53.015000Z, 1533.76 2012-04-27T06:31:53.109000Z, 1533.76 2012-04-27T06:31:53.218000Z, 1533.76 2012-04-27T06:31:53.312000Z, 1533.76 2012-04-27T06:31:53.405000Z, 1533.76 2012-04-27T06:31:53.515000Z, 1533.75 2012-04-27T06:31:53.609000Z, 1533.75 2012-04-27T06:31:53.718000Z, 1533.75 2012-04-27T06:31:53.812000Z, 1533.75 2012-04-27T06:31:53.905000Z, 1533.75 2012-04-27T06:31:54.015000Z, 1533.75 2012-04-27T06:31:54.109000Z, 1533.75 2012-04-27T06:31:54.218000Z, 1533.75 2012-04-27T06:31:54.312000Z, 1533.75 2012-04-27T06:31:54.421000Z, 1533.75 2012-04-27T06:31:54.515000Z, 1533.75 2012-04-27T06:31:54.609000Z, 1533.75 2012-04-27T06:31:54.718000Z, 1533.75 2012-04-27T06:31:54.812000Z, 1533.75 2012-04-27T06:31:54.905000Z, 1533.75 2012-04-27T06:31:54.999000Z, 1533.75 2012-04-27T06:31:55.109000Z, 1533.75 2012-04-27T06:31:55.218000Z, 1533.75 2012-04-27T06:31:55.312000Z, 1533.75 2012-04-27T06:31:55.421000Z, 1533.75 2012-04-27T06:31:55.530000Z, 1533.75 2012-04-27T06:31:55.609000Z, 1533.75 2012-04-27T06:31:55.718000Z, 1533.75 2012-04-27T06:31:55.812000Z, 1533.75 2012-04-27T06:31:55.921000Z, 1533.75 2012-04-27T06:31:56.015000Z, 1533.75 2012-04-27T06:31:56.109000Z, 1533.75 2012-04-27T06:31:56.218000Z, 1533.75 2012-04-27T06:31:56.312000Z, 1533.75 2012-04-27T06:31:56.421000Z, 1533.75 2012-04-27T06:31:56.515000Z, 1533.75 2012-04-27T06:31:56.609000Z, 1533.75 2012-04-27T06:31:56.718000Z, 1533.75 2012-04-27T06:31:56.812000Z, 1533.75 2012-04-27T06:31:56.921000Z, 1533.75 2012-04-27T06:31:57.015000Z, 1533.75 2012-04-27T06:31:57.109000Z, 1533.75 2012-04-27T06:31:57.218000Z, 1533.75 2012-04-27T06:31:57.312000Z, 1533.75 2012-04-27T06:31:57.421000Z, 1533.75 2012-04-27T06:31:57.515000Z, 1533.75 2012-04-27T06:31:57.609000Z, 1533.75 2012-04-27T06:31:57.718000Z, 1533.75 2012-04-27T06:31:57.812000Z, 1533.75 2012-04-27T06:31:57.921000Z, 1533.75 2012-04-27T06:31:58.015000Z, 1533.75 2012-04-27T06:31:58.109000Z, 1533.75 2012-04-27T06:31:58.218000Z, 1533.75 2012-04-27T06:31:58.312000Z, 1533.75 2012-04-27T06:31:58.421000Z, 1533.75 2012-04-27T06:31:58.515000Z, 1533.75 2012-04-27T06:31:58.609000Z, 1533.75 2012-04-27T06:31:58.718000Z, 1533.75 2012-04-27T06:31:58.812000Z, 1533.75 2012-04-27T06:31:58.921000Z, 1533.75 2012-04-27T06:31:59.015000Z, 1533.75 2012-04-27T06:31:59.109000Z, 1533.76 2012-04-27T06:31:59.218000Z, 1533.76 2012-04-27T06:31:59.312000Z, 1533.76 2012-04-27T06:31:59.421000Z, 1533.76 2012-04-27T06:31:59.515000Z, 1533.76 2012-04-27T06:31:59.609000Z, 1533.76 2012-04-27T06:31:59.718000Z, 1533.76 2012-04-27T06:31:59.812000Z, 1533.76 2012-04-27T06:31:59.921000Z, 1533.76 2012-04-27T06:32:00.015000Z, 1533.76 2012-04-27T06:32:00.109000Z, 1533.76 2012-04-27T06:32:00.218000Z, 1533.76 2012-04-27T06:32:00.312000Z, 1533.76 2012-04-27T06:32:00.421000Z, 1533.76 2012-04-27T06:32:00.515000Z, 1533.76 2012-04-27T06:32:00.609000Z, 1533.76 2012-04-27T06:32:00.718000Z, 1533.76 2012-04-27T06:32:00.812000Z, 1533.76 2012-04-27T06:32:00.921000Z, 1533.76 2012-04-27T06:32:01.015000Z, 1533.76 2012-04-27T06:32:01.109000Z, 1533.76 2012-04-27T06:32:01.218000Z, 1533.76 2012-04-27T06:32:01.312000Z, 1533.76 2012-04-27T06:32:01.421000Z, 1533.76 2012-04-27T06:32:01.515000Z, 1533.76 2012-04-27T06:32:01.609000Z, 1533.76 2012-04-27T06:32:01.718000Z, 1533.76 2012-04-27T06:32:01.812000Z, 1533.76 2012-04-27T06:32:01.921000Z, 1533.76 2012-04-27T06:32:02.015000Z, 1533.76 2012-04-27T06:32:02.109000Z, 1533.76 2012-04-27T06:32:02.234000Z, 1533.76 2012-04-27T06:32:02.312000Z, 1533.76 2012-04-27T06:32:02.421000Z, 1533.76 2012-04-27T06:32:02.515000Z, 1533.75 2012-04-27T06:32:02.609000Z, 1533.76 2012-04-27T06:32:02.718000Z, 1533.75 2012-04-27T06:32:02.812000Z, 1533.76 2012-04-27T06:32:02.921000Z, 1533.76 2012-04-27T06:32:03.015000Z, 1533.76 2012-04-27T06:32:03.109000Z, 1533.76 2012-04-27T06:32:03.218000Z, 1533.76 2012-04-27T06:32:03.312000Z, 1533.76 2012-04-27T06:32:03.421000Z, 1533.76 2012-04-27T06:32:03.515000Z, 1533.76 2012-04-27T06:32:03.609000Z, 1533.76 2012-04-27T06:32:03.718000Z, 1533.76 2012-04-27T06:32:03.812000Z, 1533.76 2012-04-27T06:32:03.921000Z, 1533.76 2012-04-27T06:32:04.015000Z, 1533.76 2012-04-27T06:32:04.109000Z, 1533.76 2012-04-27T06:32:04.218000Z, 1533.76 2012-04-27T06:32:04.312000Z, 1533.76 2012-04-27T06:32:04.421000Z, 1533.76 2012-04-27T06:32:04.515000Z, 1533.76 2012-04-27T06:32:04.609000Z, 1533.76 2012-04-27T06:32:04.718000Z, 1533.76 2012-04-27T06:32:04.812000Z, 1533.76 2012-04-27T06:32:04.921000Z, 1533.76 2012-04-27T06:32:05.015000Z, 1533.76 2012-04-27T06:32:05.109000Z, 1533.76 2012-04-27T06:32:05.218000Z, 1533.76 2012-04-27T06:32:05.312000Z, 1533.76 2012-04-27T06:32:05.421000Z, 1533.76 2012-04-27T06:32:05.515000Z, 1533.76 2012-04-27T06:32:05.609000Z, 1533.76 2012-04-27T06:32:05.718000Z, 1533.76 2012-04-27T06:32:05.812000Z, 1533.76 2012-04-27T06:32:05.921000Z, 1533.76 2012-04-27T06:32:06.015000Z, 1533.76 2012-04-27T06:32:06.109000Z, 1533.76 2012-04-27T06:32:06.218000Z, 1533.76 2012-04-27T06:32:06.312000Z, 1533.76 2012-04-27T06:32:06.406000Z, 1533.76 2012-04-27T06:32:06.515000Z, 1533.75 2012-04-27T06:32:06.609000Z, 1533.75 2012-04-27T06:32:06.718000Z, 1533.75 2012-04-27T06:32:06.812000Z, 1533.75 2012-04-27T06:32:06.921000Z, 1533.75 2012-04-27T06:32:07.015000Z, 1533.75 2012-04-27T06:32:07.124000Z, 1533.75 2012-04-27T06:32:07.218000Z, 1533.75 2012-04-27T06:32:07.312000Z, 1533.75 2012-04-27T06:32:07.421000Z, 1533.75 2012-04-27T06:32:07.515000Z, 1533.75 2012-04-27T06:32:07.609000Z, 1533.75 2012-04-27T06:32:07.718000Z, 1533.75 2012-04-27T06:32:07.812000Z, 1533.75 2012-04-27T06:32:07.921000Z, 1533.75 2012-04-27T06:32:08.015000Z, 1533.75 2012-04-27T06:32:08.109000Z, 1533.75 2012-04-27T06:32:08.202000Z, 1533.75 2012-04-27T06:32:08.312000Z, 1533.75 2012-04-27T06:32:08.421000Z, 1533.75 2012-04-27T06:32:08.515000Z, 1533.75 2012-04-27T06:32:08.609000Z, 1533.75 2012-04-27T06:32:08.718000Z, 1533.75 2012-04-27T06:32:08.812000Z, 1533.75 2012-04-27T06:32:08.921000Z, 1533.75 2012-04-27T06:32:09.015000Z, 1533.75 2012-04-27T06:32:09.109000Z, 1533.75 2012-04-27T06:32:09.218000Z, 1533.75 2012-04-27T06:32:09.312000Z, 1533.75 2012-04-27T06:32:09.421000Z, 1533.75 2012-04-27T06:32:09.515000Z, 1533.75 2012-04-27T06:32:09.609000Z, 1533.75 2012-04-27T06:32:09.718000Z, 1533.75 2012-04-27T06:32:09.812000Z, 1533.75 2012-04-27T06:32:09.921000Z, 1533.75 2012-04-27T06:32:10.015000Z, 1533.75 2012-04-27T06:32:10.109000Z, 1533.75 2012-04-27T06:32:10.234000Z, 1533.75 2012-04-27T06:32:10.312000Z, 1533.75 2012-04-27T06:32:10.421000Z, 1533.75 2012-04-27T06:32:10.515000Z, 1533.75 2012-04-27T06:32:10.609000Z, 1533.75 2012-04-27T06:32:10.718000Z, 1533.75 2012-04-27T06:32:10.812000Z, 1533.75 2012-04-27T06:32:10.921000Z, 1533.75 2012-04-27T06:32:10.999000Z, 1533.75 2012-04-27T06:32:11.109000Z, 1533.76 2012-04-27T06:32:11.203000Z, 1533.76 2012-04-27T06:32:11.312000Z, 1533.76 2012-04-27T06:32:11.406000Z, 1533.76 2012-04-27T06:32:11.515000Z, 1533.76 2012-04-27T06:32:11.609000Z, 1533.76 2012-04-27T06:32:11.718000Z, 1533.76 2012-04-27T06:32:11.812000Z, 1533.76 2012-04-27T06:32:11.921000Z, 1533.76 2012-04-27T06:32:12.015000Z, 1533.76 2012-04-27T06:32:12.109000Z, 1533.76 2012-04-27T06:32:12.218000Z, 1533.76 2012-04-27T06:32:12.312000Z, 1533.76 2012-04-27T06:32:12.421000Z, 1533.76 2012-04-27T06:32:12.515000Z, 1533.76 2012-04-27T06:32:12.609000Z, 1533.77 2012-04-27T06:32:12.718000Z, 1533.77 2012-04-27T06:32:12.812000Z, 1533.77 2012-04-27T06:32:12.906000Z, 1533.77 2012-04-27T06:32:13.015000Z, 1533.77 2012-04-27T06:32:13.109000Z, 1533.77 2012-04-27T06:32:13.218000Z, 1533.77 2012-04-27T06:32:13.312000Z, 1533.77 2012-04-27T06:32:13.421000Z, 1533.77 2012-04-27T06:32:13.515000Z, 1533.77 2012-04-27T06:32:13.609000Z, 1533.77 2012-04-27T06:32:13.718000Z, 1533.77 2012-04-27T06:32:13.812000Z, 1533.77 2012-04-27T06:32:13.921000Z, 1533.77 2012-04-27T06:32:14.015000Z, 1533.77 2012-04-27T06:32:14.109000Z, 1533.77 2012-04-27T06:32:14.218000Z, 1533.77 2012-04-27T06:32:14.312000Z, 1533.77 2012-04-27T06:32:14.406000Z, 1533.77 2012-04-27T06:32:14.515000Z, 1533.77 2012-04-27T06:32:14.609000Z, 1533.78 2012-04-27T06:32:14.718000Z, 1533.77 2012-04-27T06:32:14.812000Z, 1533.77 2012-04-27T06:32:14.906000Z, 1533.78 2012-04-27T06:32:15.015000Z, 1533.78 2012-04-27T06:32:15.124000Z, 1533.78 2012-04-27T06:32:15.218000Z, 1533.78 2012-04-27T06:32:15.312000Z, 1533.78 2012-04-27T06:32:15.406000Z, 1533.78 2012-04-27T06:32:15.515000Z, 1533.78 2012-04-27T06:32:15.609000Z, 1533.78 2012-04-27T06:32:15.718000Z, 1533.78 2012-04-27T06:32:15.812000Z, 1533.78 2012-04-27T06:32:15.906000Z, 1533.78 2012-04-27T06:32:16.015000Z, 1533.77 2012-04-27T06:32:16.109000Z, 1533.78 2012-04-27T06:32:16.218000Z, 1533.78 2012-04-27T06:32:16.312000Z, 1533.78 2012-04-27T06:32:16.406000Z, 1533.78 2012-04-27T06:32:16.515000Z, 1533.78 2012-04-27T06:32:16.609000Z, 1533.78 2012-04-27T06:32:16.718000Z, 1533.78 2012-04-27T06:32:16.812000Z, 1533.78 2012-04-27T06:32:16.906000Z, 1533.78 2012-04-27T06:32:17.015000Z, 1533.78 2012-04-27T06:32:17.124000Z, 1533.78 2012-04-27T06:32:17.218000Z, 1533.78 2012-04-27T06:32:17.312000Z, 1533.78 2012-04-27T06:32:17.406000Z, 1533.78 2012-04-27T06:32:17.515000Z, 1533.78 2012-04-27T06:32:17.624000Z, 1533.78 2012-04-27T06:32:17.718000Z, 1533.78 2012-04-27T06:32:17.812000Z, 1533.78 2012-04-27T06:32:17.921000Z, 1533.78 2012-04-27T06:32:18.015000Z, 1533.78 2012-04-27T06:32:18.109000Z, 1533.78 2012-04-27T06:32:18.218000Z, 1533.79 2012-04-27T06:32:18.312000Z, 1533.78 2012-04-27T06:32:18.421000Z, 1533.79 2012-04-27T06:32:18.515000Z, 1533.79 2012-04-27T06:32:18.609000Z, 1533.79 2012-04-27T06:32:18.718000Z, 1533.78 2012-04-27T06:32:18.812000Z, 1533.79 2012-04-27T06:32:18.921000Z, 1533.79 2012-04-27T06:32:19.015000Z, 1533.79 2012-04-27T06:32:19.109000Z, 1533.79 2012-04-27T06:32:19.218000Z, 1533.78 2012-04-27T06:32:19.328000Z, 1533.78 2012-04-27T06:32:19.421000Z, 1533.78 2012-04-27T06:32:19.515000Z, 1533.78 2012-04-27T06:32:19.609000Z, 1533.78 2012-04-27T06:32:19.718000Z, 1533.78 2012-04-27T06:32:19.812000Z, 1533.78 2012-04-27T06:32:19.921000Z, 1533.78 2012-04-27T06:32:20.015000Z, 1533.78 2012-04-27T06:32:20.125000Z, 1533.78 2012-04-27T06:32:20.218000Z, 1533.78 2012-04-27T06:32:20.312000Z, 1533.78 2012-04-27T06:32:20.421000Z, 1533.78 2012-04-27T06:32:20.515000Z, 1533.78 2012-04-27T06:32:20.609000Z, 1533.78 2012-04-27T06:32:20.718000Z, 1533.78 2012-04-27T06:32:20.812000Z, 1533.78 2012-04-27T06:32:20.921000Z, 1533.78 2012-04-27T06:32:21.015000Z, 1533.78 2012-04-27T06:32:21.109000Z, 1533.78 2012-04-27T06:32:21.203000Z, 1533.78 2012-04-27T06:32:21.312000Z, 1533.78 2012-04-27T06:32:21.421000Z, 1533.78 2012-04-27T06:32:21.515000Z, 1533.78 2012-04-27T06:32:21.609000Z, 1533.78 2012-04-27T06:32:21.718000Z, 1533.78 2012-04-27T06:32:21.812000Z, 1533.78 2012-04-27T06:32:21.921000Z, 1533.78 2012-04-27T06:32:22.015000Z, 1533.78 2012-04-27T06:32:22.109000Z, 1533.78 2012-04-27T06:32:22.218000Z, 1533.78 2012-04-27T06:32:22.312000Z, 1533.78 2012-04-27T06:32:22.421000Z, 1533.78 2012-04-27T06:32:22.515000Z, 1533.78 2012-04-27T06:32:22.609000Z, 1533.78 2012-04-27T06:32:22.718000Z, 1533.78 2012-04-27T06:32:22.812000Z, 1533.78 2012-04-27T06:32:22.921000Z, 1533.78 2012-04-27T06:32:23.015000Z, 1533.78 2012-04-27T06:32:23.109000Z, 1533.78 2012-04-27T06:32:23.218000Z, 1533.78 2012-04-27T06:32:23.500000Z, 1533.78 2012-04-27T06:32:23.500000Z, 1533.78 2012-04-27T06:32:23.500000Z, 1533.78 2012-04-27T06:32:23.609000Z, 1533.78 2012-04-27T06:32:23.718000Z, 1533.78 2012-04-27T06:32:23.828000Z, 1533.78 2012-04-27T06:32:23.906000Z, 1533.78 2012-04-27T06:32:24.015000Z, 1533.78 2012-04-27T06:32:24.109000Z, 1533.78 2012-04-27T06:32:24.218000Z, 1533.78 2012-04-27T06:32:24.312000Z, 1533.78 2012-04-27T06:32:24.421000Z, 1533.78 2012-04-27T06:32:24.515000Z, 1533.78 2012-04-27T06:32:24.609000Z, 1533.78 2012-04-27T06:32:24.718000Z, 1533.78 2012-04-27T06:32:24.812000Z, 1533.78 2012-04-27T06:32:24.906000Z, 1533.78 2012-04-27T06:32:25.015000Z, 1533.78 2012-04-27T06:32:25.109000Z, 1533.78 2012-04-27T06:32:25.218000Z, 1533.78 2012-04-27T06:32:25.312000Z, 1533.78 2012-04-27T06:32:25.421000Z, 1533.79 2012-04-27T06:32:25.515000Z, 1533.79 2012-04-27T06:32:25.609000Z, 1533.79 2012-04-27T06:32:25.718000Z, 1533.79 2012-04-27T06:32:25.812000Z, 1533.79 2012-04-27T06:32:25.921000Z, 1533.79 2012-04-27T06:32:26.015000Z, 1533.79 2012-04-27T06:32:26.109000Z, 1533.79 2012-04-27T06:32:26.218000Z, 1533.78 2012-04-27T06:32:26.312000Z, 1533.78 2012-04-27T06:32:26.421000Z, 1533.78 2012-04-27T06:32:26.515000Z, 1533.78 2012-04-27T06:32:26.609000Z, 1533.78 2012-04-27T06:32:26.718000Z, 1533.78 2012-04-27T06:32:26.812000Z, 1533.78 2012-04-27T06:32:26.921000Z, 1533.78 2012-04-27T06:32:27.015000Z, 1533.78 2012-04-27T06:32:27.109000Z, 1533.78 2012-04-27T06:32:27.218000Z, 1533.78 2012-04-27T06:32:27.312000Z, 1533.78 2012-04-27T06:32:27.421000Z, 1533.78 2012-04-27T06:32:27.515000Z, 1533.78 2012-04-27T06:32:27.609000Z, 1533.78 2012-04-27T06:32:27.718000Z, 1533.78 2012-04-27T06:32:27.812000Z, 1533.78 2012-04-27T06:32:27.906000Z, 1533.78 2012-04-27T06:32:28.015000Z, 1533.78 2012-04-27T06:32:28.109000Z, 1533.78 2012-04-27T06:32:28.218000Z, 1533.78 2012-04-27T06:32:28.312000Z, 1533.78 2012-04-27T06:32:28.421000Z, 1533.78 2012-04-27T06:32:28.515000Z, 1533.79 2012-04-27T06:32:28.609000Z, 1533.79 2012-04-27T06:32:28.718000Z, 1533.79 2012-04-27T06:32:28.812000Z, 1533.79 2012-04-27T06:32:28.921000Z, 1533.79 2012-04-27T06:32:29.015000Z, 1533.79 2012-04-27T06:32:29.109000Z, 1533.79 2012-04-27T06:32:29.234000Z, 1533.79 2012-04-27T06:32:29.312000Z, 1533.79 2012-04-27T06:32:29.422000Z, 1533.79 2012-04-27T06:32:29.515000Z, 1533.79 2012-04-27T06:32:29.609000Z, 1533.79 2012-04-27T06:32:29.718000Z, 1533.79 2012-04-27T06:32:29.812000Z, 1533.79 2012-04-27T06:32:29.922000Z, 1533.79 2012-04-27T06:32:30.015000Z, 1533.79 2012-04-27T06:32:30.109000Z, 1533.79 2012-04-27T06:32:30.218000Z, 1533.79 2012-04-27T06:32:30.312000Z, 1533.79 2012-04-27T06:32:30.422000Z, 1533.79 2012-04-27T06:32:30.515000Z, 1533.79 2012-04-27T06:32:30.609000Z, 1533.79 2012-04-27T06:32:30.718000Z, 1533.79 2012-04-27T06:32:30.812000Z, 1533.79 2012-04-27T06:32:30.922000Z, 1533.79 2012-04-27T06:32:31.015000Z, 1533.79 2012-04-27T06:32:31.109000Z, 1533.78 2012-04-27T06:32:31.218000Z, 1533.78 2012-04-27T06:32:31.312000Z, 1533.78 2012-04-27T06:32:31.422000Z, 1533.78 2012-04-27T06:32:31.515000Z, 1533.78 2012-04-27T06:32:31.609000Z, 1533.78 2012-04-27T06:32:31.718000Z, 1533.78 2012-04-27T06:32:31.812000Z, 1533.78 2012-04-27T06:32:31.922000Z, 1533.78 2012-04-27T06:32:32.015000Z, 1533.78 2012-04-27T06:32:32.109000Z, 1533.78 2012-04-27T06:32:32.218000Z, 1533.79 2012-04-27T06:32:32.312000Z, 1533.79 2012-04-27T06:32:32.422000Z, 1533.79 2012-04-27T06:32:32.515000Z, 1533.79 2012-04-27T06:32:32.609000Z, 1533.79 2012-04-27T06:32:32.718000Z, 1533.79 2012-04-27T06:32:32.812000Z, 1533.79 2012-04-27T06:32:32.922000Z, 1533.79 2012-04-27T06:32:33.015000Z, 1533.79 2012-04-27T06:32:33.109000Z, 1533.79 2012-04-27T06:32:33.218000Z, 1533.79 2012-04-27T06:32:33.312000Z, 1533.79 2012-04-27T06:32:33.422000Z, 1533.79 2012-04-27T06:32:33.515000Z, 1533.79 2012-04-27T06:32:33.609000Z, 1533.79 2012-04-27T06:32:33.703000Z, 1533.79 2012-04-27T06:32:33.812000Z, 1533.79 2012-04-27T06:32:33.922000Z, 1533.79 2012-04-27T06:32:34.015000Z, 1533.79 2012-04-27T06:32:34.109000Z, 1533.79 2012-04-27T06:32:34.218000Z, 1533.79 2012-04-27T06:32:34.312000Z, 1533.79 2012-04-27T06:32:34.422000Z, 1533.79 2012-04-27T06:32:34.515000Z, 1533.79 2012-04-27T06:32:34.609000Z, 1533.79 2012-04-27T06:32:34.718000Z, 1533.79 2012-04-27T06:32:34.812000Z, 1533.79 2012-04-27T06:32:34.922000Z, 1533.79 2012-04-27T06:32:35.015000Z, 1533.79 2012-04-27T06:32:35.109000Z, 1533.79 2012-04-27T06:32:35.359000Z, 1533.79 2012-04-27T06:32:35.359000Z, 1533.79 2012-04-27T06:32:35.422000Z, 1533.79 2012-04-27T06:32:35.515000Z, 1533.79 2012-04-27T06:32:35.609000Z, 1533.79 2012-04-27T06:32:35.703000Z, 1533.79 2012-04-27T06:32:35.812000Z, 1533.79 2012-04-27T06:32:35.922000Z, 1533.79 2012-04-27T06:32:36.015000Z, 1533.79 2012-04-27T06:32:36.109000Z, 1533.79 2012-04-27T06:32:36.218000Z, 1533.79 2012-04-27T06:32:36.312000Z, 1533.79 2012-04-27T06:32:36.422000Z, 1533.79 2012-04-27T06:32:36.515000Z, 1533.79 2012-04-27T06:32:36.609000Z, 1533.79 2012-04-27T06:32:36.718000Z, 1533.79 2012-04-27T06:32:36.812000Z, 1533.79 2012-04-27T06:32:36.906000Z, 1533.79 2012-04-27T06:32:37.015000Z, 1533.79 2012-04-27T06:32:37.109000Z, 1533.79 2012-04-27T06:32:37.218000Z, 1533.79 2012-04-27T06:32:37.312000Z, 1533.79 2012-04-27T06:32:37.406000Z, 1533.79 2012-04-27T06:32:37.515000Z, 1533.79 2012-04-27T06:32:37.609000Z, 1533.79 2012-04-27T06:32:37.718000Z, 1533.79 2012-04-27T06:32:37.812000Z, 1533.79 2012-04-27T06:32:37.906000Z, 1533.79 2012-04-27T06:32:38.015000Z, 1533.80 2012-04-27T06:32:38.109000Z, 1533.80 2012-04-27T06:32:38.218000Z, 1533.79 2012-04-27T06:32:38.312000Z, 1533.79 2012-04-27T06:32:38.406000Z, 1533.79 2012-04-27T06:32:38.515000Z, 1533.80 2012-04-27T06:32:38.609000Z, 1533.80 2012-04-27T06:32:38.718000Z, 1533.80 2012-04-27T06:32:38.812000Z, 1533.79 2012-04-27T06:32:38.906000Z, 1533.79 2012-04-27T06:32:39.015000Z, 1533.80 2012-04-27T06:32:39.109000Z, 1533.80 2012-04-27T06:32:39.219000Z, 1533.80 2012-04-27T06:32:39.312000Z, 1533.80 2012-04-27T06:32:39.406000Z, 1533.80 2012-04-27T06:32:39.515000Z, 1533.80 2012-04-27T06:32:39.609000Z, 1533.80 2012-04-27T06:32:39.719000Z, 1533.80 2012-04-27T06:32:39.812000Z, 1533.80 2012-04-27T06:32:39.906000Z, 1533.80 2012-04-27T06:32:40.031000Z, 1533.80 2012-04-27T06:32:40.109000Z, 1533.80 2012-04-27T06:32:40.219000Z, 1533.80 2012-04-27T06:32:40.312000Z, 1533.80 2012-04-27T06:32:40.406000Z, 1533.80 2012-04-27T06:32:40.515000Z, 1533.80 2012-04-27T06:32:40.609000Z, 1533.80 2012-04-27T06:32:40.719000Z, 1533.80 2012-04-27T06:32:40.812000Z, 1533.80 2012-04-27T06:32:40.922000Z, 1533.80 2012-04-27T06:32:41.015000Z, 1533.80 2012-04-27T06:32:41.109000Z, 1533.80 2012-04-27T06:32:41.219000Z, 1533.80 2012-04-27T06:32:41.312000Z, 1533.80 2012-04-27T06:32:41.422000Z, 1533.80 2012-04-27T06:32:41.515000Z, 1533.80 2012-04-27T06:32:41.609000Z, 1533.80 2012-04-27T06:32:41.719000Z, 1533.80 2012-04-27T06:32:41.812000Z, 1533.80 2012-04-27T06:32:41.922000Z, 1533.80 2012-04-27T06:32:42.015000Z, 1533.80 2012-04-27T06:32:42.109000Z, 1533.80 2012-04-27T06:32:42.234000Z, 1533.80 2012-04-27T06:32:42.312000Z, 1533.80 2012-04-27T06:32:42.406000Z, 1533.80 2012-04-27T06:32:42.515000Z, 1533.80 2012-04-27T06:32:42.609000Z, 1533.80 2012-04-27T06:32:42.703000Z, 1533.80 2012-04-27T06:32:42.812000Z, 1533.80 2012-04-27T06:32:42.922000Z, 1533.80 2012-04-27T06:32:43.015000Z, 1533.80 2012-04-27T06:32:43.109000Z, 1533.80 2012-04-27T06:32:43.219000Z, 1533.80 2012-04-27T06:32:43.312000Z, 1533.80 2012-04-27T06:32:43.422000Z, 1533.80 2012-04-27T06:32:43.515000Z, 1533.80 2012-04-27T06:32:43.609000Z, 1533.80 2012-04-27T06:32:43.719000Z, 1533.80 2012-04-27T06:32:43.812000Z, 1533.80 2012-04-27T06:32:43.922000Z, 1533.80 2012-04-27T06:32:44.015000Z, 1533.80 2012-04-27T06:32:44.109000Z, 1533.80 2012-04-27T06:32:44.219000Z, 1533.80 2012-04-27T06:32:44.359000Z, 1533.80 2012-04-27T06:32:44.422000Z, 1533.80 2012-04-27T06:32:44.515000Z, 1533.80 2012-04-27T06:32:44.609000Z, 1533.80 2012-04-27T06:32:44.719000Z, 1533.80 2012-04-27T06:32:44.812000Z, 1533.80 2012-04-27T06:32:44.906000Z, 1533.80 2012-04-27T06:32:45.015000Z, 1533.80 2012-04-27T06:32:45.109000Z, 1533.80 2012-04-27T06:32:45.219000Z, 1533.80 2012-04-27T06:32:45.312000Z, 1533.80 2012-04-27T06:32:45.422000Z, 1533.80 2012-04-27T06:32:45.515000Z, 1533.80 2012-04-27T06:32:45.609000Z, 1533.80 2012-04-27T06:32:45.719000Z, 1533.80 2012-04-27T06:32:45.812000Z, 1533.80 2012-04-27T06:32:45.922000Z, 1533.80 2012-04-27T06:32:46.015000Z, 1533.80 2012-04-27T06:32:46.109000Z, 1533.80 2012-04-27T06:32:46.219000Z, 1533.80 2012-04-27T06:32:46.312000Z, 1533.80 2012-04-27T06:32:46.422000Z, 1533.80 2012-04-27T06:32:46.515000Z, 1533.80 2012-04-27T06:32:46.609000Z, 1533.80 2012-04-27T06:32:46.719000Z, 1533.80 2012-04-27T06:32:46.812000Z, 1533.80 2012-04-27T06:32:46.922000Z, 1533.81 2012-04-27T06:32:47.015000Z, 1533.81 2012-04-27T06:32:47.109000Z, 1533.81 2012-04-27T06:32:47.219000Z, 1533.81 2012-04-27T06:32:47.312000Z, 1533.81 2012-04-27T06:32:47.406000Z, 1533.81 2012-04-27T06:32:47.515000Z, 1533.81 2012-04-27T06:32:47.609000Z, 1533.81 2012-04-27T06:32:47.703000Z, 1533.81 2012-04-27T06:32:47.812000Z, 1533.81 2012-04-27T06:32:47.922000Z, 1533.81 2012-04-27T06:32:48.015000Z, 1533.81 2012-04-27T06:32:48.109000Z, 1533.81 2012-04-27T06:32:48.234000Z, 1533.81 2012-04-27T06:32:48.312000Z, 1533.81 2012-04-27T06:32:48.406000Z, 1533.81 2012-04-27T06:32:48.515000Z, 1533.81 2012-04-27T06:32:48.609000Z, 1533.81 2012-04-27T06:32:48.719000Z, 1533.81 2012-04-27T06:32:48.812000Z, 1533.81 2012-04-27T06:32:48.922000Z, 1533.81 2012-04-27T06:32:49.016000Z, 1533.81 2012-04-27T06:32:49.109000Z, 1533.81 2012-04-27T06:32:49.219000Z, 1533.81 2012-04-27T06:32:49.312000Z, 1533.81 2012-04-27T06:32:49.422000Z, 1533.81 2012-04-27T06:32:49.516000Z, 1533.81 2012-04-27T06:32:49.609000Z, 1533.81 2012-04-27T06:32:49.719000Z, 1533.81 2012-04-27T06:32:49.812000Z, 1533.81 2012-04-27T06:32:49.922000Z, 1533.81 2012-04-27T06:32:50.016000Z, 1533.80 2012-04-27T06:32:50.109000Z, 1533.80 2012-04-27T06:32:50.203000Z, 1533.80 2012-04-27T06:32:50.312000Z, 1533.80 2012-04-27T06:32:50.422000Z, 1533.80 2012-04-27T06:32:50.516000Z, 1533.80 2012-04-27T06:32:50.609000Z, 1533.80 2012-04-27T06:32:50.719000Z, 1533.80 2012-04-27T06:32:50.812000Z, 1533.80 2012-04-27T06:32:50.922000Z, 1533.80 2012-04-27T06:32:51.016000Z, 1533.80 2012-04-27T06:32:51.109000Z, 1533.80 2012-04-27T06:32:51.219000Z, 1533.80 2012-04-27T06:32:51.359000Z, 1533.80 2012-04-27T06:32:51.422000Z, 1533.80 2012-04-27T06:32:51.516000Z, 1533.80 2012-04-27T06:32:51.609000Z, 1533.80 2012-04-27T06:32:51.719000Z, 1533.80 2012-04-27T06:32:51.812000Z, 1533.80 2012-04-27T06:32:51.922000Z, 1533.80 2012-04-27T06:32:52.016000Z, 1533.80 2012-04-27T06:32:52.109000Z, 1533.80 2012-04-27T06:32:52.219000Z, 1533.80 2012-04-27T06:32:52.312000Z, 1533.80 2012-04-27T06:32:52.422000Z, 1533.80 2012-04-27T06:32:52.516000Z, 1533.80 2012-04-27T06:32:52.609000Z, 1533.80 2012-04-27T06:32:52.719000Z, 1533.80 2012-04-27T06:32:52.812000Z, 1533.80 2012-04-27T06:32:52.922000Z, 1533.80 2012-04-27T06:32:53.016000Z, 1533.80 2012-04-27T06:32:53.109000Z, 1533.80 2012-04-27T06:32:53.219000Z, 1533.80 2012-04-27T06:32:53.312000Z, 1533.80 2012-04-27T06:32:53.422000Z, 1533.80 2012-04-27T06:32:53.516000Z, 1533.80 2012-04-27T06:32:53.609000Z, 1533.79 2012-04-27T06:32:53.719000Z, 1533.79 2012-04-27T06:32:53.812000Z, 1533.79 2012-04-27T06:32:53.922000Z, 1533.79 2012-04-27T06:32:54.016000Z, 1533.79 2012-04-27T06:32:54.109000Z, 1533.79 2012-04-27T06:32:54.219000Z, 1533.79 2012-04-27T06:32:54.312000Z, 1533.79 2012-04-27T06:32:54.406000Z, 1533.79 2012-04-27T06:32:54.516000Z, 1533.79 2012-04-27T06:32:54.609000Z, 1533.79 2012-04-27T06:32:54.719000Z, 1533.79 2012-04-27T06:32:54.812000Z, 1533.79 2012-04-27T06:32:54.922000Z, 1533.79 2012-04-27T06:32:55.016000Z, 1533.79 2012-04-27T06:32:55.109000Z, 1533.79 2012-04-27T06:32:55.219000Z, 1533.79 2012-04-27T06:32:55.312000Z, 1533.79 2012-04-27T06:32:55.422000Z, 1533.79 2012-04-27T06:32:55.516000Z, 1533.79 2012-04-27T06:32:55.609000Z, 1533.79 2012-04-27T06:32:55.719000Z, 1533.79 2012-04-27T06:32:55.812000Z, 1533.80 2012-04-27T06:32:55.906000Z, 1533.80 2012-04-27T06:32:56.016000Z, 1533.80 2012-04-27T06:32:56.109000Z, 1533.80 2012-04-27T06:32:56.219000Z, 1533.79 2012-04-27T06:32:56.312000Z, 1533.80 2012-04-27T06:32:56.422000Z, 1533.79 2012-04-27T06:32:56.516000Z, 1533.80 2012-04-27T06:32:56.609000Z, 1533.80 2012-04-27T06:32:56.734000Z, 1533.80 2012-04-27T06:32:56.812000Z, 1533.80 2012-04-27T06:32:56.922000Z, 1533.79 2012-04-27T06:32:57.016000Z, 1533.79 2012-04-27T06:32:57.109000Z, 1533.79 2012-04-27T06:32:57.219000Z, 1533.79 2012-04-27T06:32:57.312000Z, 1533.79 2012-04-27T06:32:57.422000Z, 1533.79 2012-04-27T06:32:57.516000Z, 1533.79 2012-04-27T06:32:57.609000Z, 1533.79 2012-04-27T06:32:57.719000Z, 1533.79 2012-04-27T06:32:57.812000Z, 1533.80 2012-04-27T06:32:57.922000Z, 1533.80 2012-04-27T06:32:58.016000Z, 1533.80 2012-04-27T06:32:58.109000Z, 1533.80 2012-04-27T06:32:58.219000Z, 1533.80 2012-04-27T06:32:58.312000Z, 1533.80 2012-04-27T06:32:58.406000Z, 1533.80 2012-04-27T06:32:58.516000Z, 1533.80 2012-04-27T06:32:58.609000Z, 1533.80 2012-04-27T06:32:58.703000Z, 1533.80 2012-04-27T06:32:58.813000Z, 1533.80 2012-04-27T06:32:58.922000Z, 1533.80 2012-04-27T06:32:59.016000Z, 1533.80 2012-04-27T06:32:59.125000Z, 1533.80 2012-04-27T06:32:59.219000Z, 1533.80 2012-04-27T06:32:59.313000Z, 1533.80 2012-04-27T06:32:59.406000Z, 1533.80 2012-04-27T06:32:59.500000Z, 1533.79 2012-04-27T06:32:59.609000Z, 1533.79 2012-04-27T06:32:59.719000Z, 1533.79 2012-04-27T06:32:59.813000Z, 1533.79 2012-04-27T06:32:59.906000Z, 1533.80 2012-04-27T06:33:00.016000Z, 1533.80 2012-04-27T06:33:00.125000Z, 1533.80 2012-04-27T06:33:00.219000Z, 1533.80 2012-04-27T06:33:00.313000Z, 1533.80 2012-04-27T06:33:00.406000Z, 1533.80 2012-04-27T06:33:00.516000Z, 1533.80 2012-04-27T06:33:00.609000Z, 1533.80 2012-04-27T06:33:00.719000Z, 1533.80 2012-04-27T06:33:00.813000Z, 1533.80 2012-04-27T06:33:00.906000Z, 1533.80 2012-04-27T06:33:01.016000Z, 1533.80 2012-04-27T06:33:01.109000Z, 1533.80 2012-04-27T06:33:01.219000Z, 1533.80 2012-04-27T06:33:01.313000Z, 1533.80 2012-04-27T06:33:01.406000Z, 1533.80 2012-04-27T06:33:01.516000Z, 1533.80 2012-04-27T06:33:01.609000Z, 1533.80 2012-04-27T06:33:01.719000Z, 1533.80 2012-04-27T06:33:01.813000Z, 1533.80 2012-04-27T06:33:01.906000Z, 1533.80 2012-04-27T06:33:02.016000Z, 1533.80 2012-04-27T06:33:02.125000Z, 1533.80 2012-04-27T06:33:02.219000Z, 1533.80 2012-04-27T06:33:02.313000Z, 1533.80 2012-04-27T06:33:02.406000Z, 1533.81 2012-04-27T06:33:02.516000Z, 1533.81 2012-04-27T06:33:02.609000Z, 1533.81 2012-04-27T06:33:02.719000Z, 1533.81 2012-04-27T06:33:02.813000Z, 1533.80 2012-04-27T06:33:02.906000Z, 1533.80 2012-04-27T06:33:03.016000Z, 1533.80 2012-04-27T06:33:03.109000Z, 1533.80 2012-04-27T06:33:03.219000Z, 1533.80 2012-04-27T06:33:03.313000Z, 1533.80 2012-04-27T06:33:03.406000Z, 1533.80 2012-04-27T06:33:03.516000Z, 1533.80 2012-04-27T06:33:03.609000Z, 1533.80 2012-04-27T06:33:03.719000Z, 1533.80 2012-04-27T06:33:03.813000Z, 1533.80 2012-04-27T06:33:03.906000Z, 1533.80 2012-04-27T06:33:04.016000Z, 1533.80 2012-04-27T06:33:04.109000Z, 1533.80 2012-04-27T06:33:04.219000Z, 1533.80 2012-04-27T06:33:04.313000Z, 1533.80 2012-04-27T06:33:04.406000Z, 1533.80 2012-04-27T06:33:04.516000Z, 1533.80 2012-04-27T06:33:04.609000Z, 1533.80 2012-04-27T06:33:04.719000Z, 1533.80 2012-04-27T06:33:04.813000Z, 1533.80 2012-04-27T06:33:04.906000Z, 1533.80 2012-04-27T06:33:05.016000Z, 1533.80 2012-04-27T06:33:05.109000Z, 1533.80 2012-04-27T06:33:05.219000Z, 1533.80 2012-04-27T06:33:05.313000Z, 1533.80 2012-04-27T06:33:05.422000Z, 1533.80 2012-04-27T06:33:05.516000Z, 1533.80 2012-04-27T06:33:05.609000Z, 1533.80 2012-04-27T06:33:05.719000Z, 1533.80 2012-04-27T06:33:05.813000Z, 1533.80 2012-04-27T06:33:05.906000Z, 1533.80 2012-04-27T06:33:06.016000Z, 1533.80 2012-04-27T06:33:06.109000Z, 1533.80 2012-04-27T06:33:06.219000Z, 1533.80 2012-04-27T06:33:06.313000Z, 1533.80 2012-04-27T06:33:06.422000Z, 1533.80 2012-04-27T06:33:06.516000Z, 1533.80 2012-04-27T06:33:06.609000Z, 1533.80 2012-04-27T06:33:06.703000Z, 1533.80 2012-04-27T06:33:06.813000Z, 1533.80 2012-04-27T06:33:06.906000Z, 1533.80 2012-04-27T06:33:07.016000Z, 1533.80 2012-04-27T06:33:07.109000Z, 1533.81 2012-04-27T06:33:07.219000Z, 1533.81 2012-04-27T06:33:07.313000Z, 1533.81 2012-04-27T06:33:07.406000Z, 1533.81 2012-04-27T06:33:07.516000Z, 1533.81 2012-04-27T06:33:07.609000Z, 1533.81 2012-04-27T06:33:07.719000Z, 1533.81 2012-04-27T06:33:07.813000Z, 1533.81 2012-04-27T06:33:07.906000Z, 1533.81 2012-04-27T06:33:08.016000Z, 1533.81 2012-04-27T06:33:08.109000Z, 1533.81 2012-04-27T06:33:08.219000Z, 1533.81 2012-04-27T06:33:08.313000Z, 1533.81 2012-04-27T06:33:08.438000Z, 1533.81 2012-04-27T06:33:08.516000Z, 1533.81 2012-04-27T06:33:08.610000Z, 1533.81 2012-04-27T06:33:08.719000Z, 1533.81 2012-04-27T06:33:08.813000Z, 1533.81 2012-04-27T06:33:08.922000Z, 1533.81 2012-04-27T06:33:09.016000Z, 1533.81 2012-04-27T06:33:09.110000Z, 1533.81 2012-04-27T06:33:09.219000Z, 1533.81 2012-04-27T06:33:09.313000Z, 1533.81 2012-04-27T06:33:09.422000Z, 1533.81 2012-04-27T06:33:09.516000Z, 1533.81 2012-04-27T06:33:09.610000Z, 1533.81 2012-04-27T06:33:09.719000Z, 1533.81 2012-04-27T06:33:09.813000Z, 1533.81 2012-04-27T06:33:09.922000Z, 1533.81 2012-04-27T06:33:10.016000Z, 1533.81 2012-04-27T06:33:10.110000Z, 1533.81 2012-04-27T06:33:10.219000Z, 1533.81 2012-04-27T06:33:10.313000Z, 1533.81 2012-04-27T06:33:10.406000Z, 1533.81 2012-04-27T06:33:10.516000Z, 1533.81 2012-04-27T06:33:10.610000Z, 1533.81 2012-04-27T06:33:10.719000Z, 1533.81 2012-04-27T06:33:10.813000Z, 1533.81 2012-04-27T06:33:10.906000Z, 1533.81 2012-04-27T06:33:11.016000Z, 1533.81 2012-04-27T06:33:11.110000Z, 1533.81 2012-04-27T06:33:11.235000Z, 1533.81 2012-04-27T06:33:11.313000Z, 1533.81 2012-04-27T06:33:11.422000Z, 1533.81 2012-04-27T06:33:11.516000Z, 1533.81 2012-04-27T06:33:11.610000Z, 1533.81 2012-04-27T06:33:11.719000Z, 1533.81 2012-04-27T06:33:11.813000Z, 1533.81 2012-04-27T06:33:11.922000Z, 1533.81 2012-04-27T06:33:12.016000Z, 1533.81 2012-04-27T06:33:12.110000Z, 1533.81 2012-04-27T06:33:12.219000Z, 1533.81 2012-04-27T06:33:12.313000Z, 1533.81 2012-04-27T06:33:12.422000Z, 1533.81 2012-04-27T06:33:12.516000Z, 1533.81 2012-04-27T06:33:12.610000Z, 1533.81 2012-04-27T06:33:12.719000Z, 1533.81 2012-04-27T06:33:12.813000Z, 1533.81 2012-04-27T06:33:12.906000Z, 1533.81 2012-04-27T06:33:13.016000Z, 1533.81 2012-04-27T06:33:13.110000Z, 1533.81 2012-04-27T06:33:13.219000Z, 1533.81 2012-04-27T06:33:13.313000Z, 1533.81 2012-04-27T06:33:13.422000Z, 1533.81 2012-04-27T06:33:13.516000Z, 1533.82 2012-04-27T06:33:13.610000Z, 1533.82 2012-04-27T06:33:13.719000Z, 1533.81 2012-04-27T06:33:13.813000Z, 1533.81 2012-04-27T06:33:13.922000Z, 1533.81 2012-04-27T06:33:14.016000Z, 1533.81 2012-04-27T06:33:14.110000Z, 1533.81 2012-04-27T06:33:14.250000Z, 1533.81 2012-04-27T06:33:14.313000Z, 1533.81 2012-04-27T06:33:14.422000Z, 1533.81 2012-04-27T06:33:14.516000Z, 1533.81 2012-04-27T06:33:14.610000Z, 1533.81 2012-04-27T06:33:14.719000Z, 1533.81 2012-04-27T06:33:14.813000Z, 1533.81 2012-04-27T06:33:14.922000Z, 1533.81 2012-04-27T06:33:15.016000Z, 1533.81 2012-04-27T06:33:15.110000Z, 1533.81 2012-04-27T06:33:15.219000Z, 1533.81 2012-04-27T06:33:15.313000Z, 1533.81 2012-04-27T06:33:15.422000Z, 1533.81 2012-04-27T06:33:15.516000Z, 1533.82 2012-04-27T06:33:15.610000Z, 1533.82 2012-04-27T06:33:15.719000Z, 1533.82 2012-04-27T06:33:15.813000Z, 1533.82 2012-04-27T06:33:15.922000Z, 1533.81 2012-04-27T06:33:16.031000Z, 1533.81 2012-04-27T06:33:16.110000Z, 1533.81 2012-04-27T06:33:16.219000Z, 1533.81 2012-04-27T06:33:16.313000Z, 1533.81 2012-04-27T06:33:16.406000Z, 1533.81 2012-04-27T06:33:16.516000Z, 1533.81 2012-04-27T06:33:16.610000Z, 1533.81 2012-04-27T06:33:16.703000Z, 1533.81 2012-04-27T06:33:16.813000Z, 1533.82 2012-04-27T06:33:16.906000Z, 1533.82 2012-04-27T06:33:17.016000Z, 1533.82 2012-04-27T06:33:17.110000Z, 1533.82 2012-04-27T06:33:17.219000Z, 1533.82 2012-04-27T06:33:17.313000Z, 1533.82 2012-04-27T06:33:17.422000Z, 1533.82 2012-04-27T06:33:17.516000Z, 1533.82 2012-04-27T06:33:17.610000Z, 1533.82 2012-04-27T06:33:17.719000Z, 1533.82 2012-04-27T06:33:17.813000Z, 1533.82 2012-04-27T06:33:17.922000Z, 1533.82 2012-04-27T06:33:18.016000Z, 1533.82 2012-04-27T06:33:18.110000Z, 1533.82 2012-04-27T06:33:18.219000Z, 1533.82 2012-04-27T06:33:18.313000Z, 1533.82 2012-04-27T06:33:18.422000Z, 1533.82 2012-04-27T06:33:18.516000Z, 1533.82 2012-04-27T06:33:18.610000Z, 1533.82 2012-04-27T06:33:18.719000Z, 1533.82 2012-04-27T06:33:18.813000Z, 1533.82 2012-04-27T06:33:18.922000Z, 1533.82 2012-04-27T06:33:19.016000Z, 1533.82 2012-04-27T06:33:19.125000Z, 1533.82 2012-04-27T06:33:19.219000Z, 1533.82 2012-04-27T06:33:19.360000Z, 1533.82 2012-04-27T06:33:19.422000Z, 1533.82 2012-04-27T06:33:19.516000Z, 1533.82 2012-04-27T06:33:19.610000Z, 1533.82 2012-04-27T06:33:19.719000Z, 1533.82 2012-04-27T06:33:19.813000Z, 1533.82 2012-04-27T06:33:19.922000Z, 1533.82 2012-04-27T06:33:20.016000Z, 1533.82 2012-04-27T06:33:20.110000Z, 1533.82 2012-04-27T06:33:20.219000Z, 1533.82 2012-04-27T06:33:20.313000Z, 1533.82 2012-04-27T06:33:20.422000Z, 1533.82 2012-04-27T06:33:20.516000Z, 1533.82 2012-04-27T06:33:20.610000Z, 1533.82 2012-04-27T06:33:20.719000Z, 1533.82 2012-04-27T06:33:20.813000Z, 1533.82 2012-04-27T06:33:20.922000Z, 1533.83 2012-04-27T06:33:21.016000Z, 1533.82 2012-04-27T06:33:21.110000Z, 1533.82 2012-04-27T06:33:21.360000Z, 1533.83 2012-04-27T06:33:21.360000Z, 1533.83 2012-04-27T06:33:21.422000Z, 1533.83 2012-04-27T06:33:21.516000Z, 1533.83 2012-04-27T06:33:21.610000Z, 1533.83 2012-04-27T06:33:21.735000Z, 1533.83 2012-04-27T06:33:21.813000Z, 1533.83 2012-04-27T06:33:21.922000Z, 1533.83 2012-04-27T06:33:22.016000Z, 1533.83 2012-04-27T06:33:22.110000Z, 1533.82 2012-04-27T06:33:22.219000Z, 1533.82 2012-04-27T06:33:22.313000Z, 1533.82 2012-04-27T06:33:22.407000Z, 1533.82 2012-04-27T06:33:22.516000Z, 1533.82 2012-04-27T06:33:22.610000Z, 1533.82 2012-04-27T06:33:22.719000Z, 1533.82 2012-04-27T06:33:22.813000Z, 1533.82 2012-04-27T06:33:22.907000Z, 1533.82 2012-04-27T06:33:23.016000Z, 1533.82 2012-04-27T06:33:23.110000Z, 1533.82 2012-04-27T06:33:23.219000Z, 1533.82 2012-04-27T06:33:23.313000Z, 1533.82 2012-04-27T06:33:23.407000Z, 1533.82 2012-04-27T06:33:23.516000Z, 1533.82 2012-04-27T06:33:23.610000Z, 1533.82 2012-04-27T06:33:23.719000Z, 1533.82 2012-04-27T06:33:23.813000Z, 1533.82 2012-04-27T06:33:23.907000Z, 1533.82 2012-04-27T06:33:24.016000Z, 1533.83 2012-04-27T06:33:24.110000Z, 1533.83 2012-04-27T06:33:24.219000Z, 1533.83 2012-04-27T06:33:24.313000Z, 1533.83 2012-04-27T06:33:24.407000Z, 1533.83 2012-04-27T06:33:24.516000Z, 1533.83 2012-04-27T06:33:24.610000Z, 1533.83 2012-04-27T06:33:24.719000Z, 1533.83 2012-04-27T06:33:24.813000Z, 1533.83 2012-04-27T06:33:24.907000Z, 1533.83 2012-04-27T06:33:25.016000Z, 1533.83 2012-04-27T06:33:25.110000Z, 1533.83 2012-04-27T06:33:25.219000Z, 1533.83 2012-04-27T06:33:25.313000Z, 1533.83 2012-04-27T06:33:25.407000Z, 1533.83 2012-04-27T06:33:25.516000Z, 1533.83 2012-04-27T06:33:25.610000Z, 1533.83 2012-04-27T06:33:25.719000Z, 1533.83 2012-04-27T06:33:25.813000Z, 1533.83 2012-04-27T06:33:25.907000Z, 1533.83 2012-04-27T06:33:26.016000Z, 1533.83 2012-04-27T06:33:26.110000Z, 1533.83 2012-04-27T06:33:26.219000Z, 1533.83 2012-04-27T06:33:26.313000Z, 1533.83 2012-04-27T06:33:26.407000Z, 1533.83 2012-04-27T06:33:26.516000Z, 1533.82 2012-04-27T06:33:26.610000Z, 1533.82 2012-04-27T06:33:26.719000Z, 1533.82 2012-04-27T06:33:26.813000Z, 1533.82 2012-04-27T06:33:26.907000Z, 1533.82 2012-04-27T06:33:27.016000Z, 1533.82 2012-04-27T06:33:27.110000Z, 1533.82 2012-04-27T06:33:27.235000Z, 1533.82 2012-04-27T06:33:27.313000Z, 1533.82 2012-04-27T06:33:27.407000Z, 1533.82 2012-04-27T06:33:27.516000Z, 1533.82 2012-04-27T06:33:27.625000Z, 1533.82 2012-04-27T06:33:27.735000Z, 1533.82 2012-04-27T06:33:27.813000Z, 1533.82 2012-04-27T06:33:27.907000Z, 1533.82 2012-04-27T06:33:28.016000Z, 1533.82 2012-04-27T06:33:28.110000Z, 1533.82 2012-04-27T06:33:28.219000Z, 1533.82 2012-04-27T06:33:28.313000Z, 1533.82 2012-04-27T06:33:28.407000Z, 1533.82 2012-04-27T06:33:28.516000Z, 1533.82 2012-04-27T06:33:28.610000Z, 1533.83 2012-04-27T06:33:28.719000Z, 1533.83 2012-04-27T06:33:28.813000Z, 1533.83 2012-04-27T06:33:28.922000Z, 1533.83 2012-04-27T06:33:29.016000Z, 1533.83 2012-04-27T06:33:29.110000Z, 1533.83 2012-04-27T06:33:29.219000Z, 1533.83 2012-04-27T06:33:29.313000Z, 1533.83 2012-04-27T06:33:29.407000Z, 1533.83 2012-04-27T06:33:29.516000Z, 1533.83 2012-04-27T06:33:29.610000Z, 1533.83 2012-04-27T06:33:29.719000Z, 1533.83 2012-04-27T06:33:29.813000Z, 1533.83 2012-04-27T06:33:29.922000Z, 1533.83 2012-04-27T06:33:30.016000Z, 1533.83 2012-04-27T06:33:30.110000Z, 1533.83 2012-04-27T06:33:30.219000Z, 1533.83 2012-04-27T06:33:30.313000Z, 1533.83 2012-04-27T06:33:30.407000Z, 1533.83 2012-04-27T06:33:30.516000Z, 1533.84 2012-04-27T06:33:30.610000Z, 1533.83 2012-04-27T06:33:30.719000Z, 1533.83 2012-04-27T06:33:30.813000Z, 1533.83 2012-04-27T06:33:30.907000Z, 1533.83 2012-04-27T06:33:31.016000Z, 1533.83 2012-04-27T06:33:31.110000Z, 1533.83 2012-04-27T06:33:31.219000Z, 1533.83 2012-04-27T06:33:31.313000Z, 1533.83 2012-04-27T06:33:31.407000Z, 1533.83 2012-04-27T06:33:31.516000Z, 1533.83 2012-04-27T06:33:31.610000Z, 1533.83 2012-04-27T06:33:31.719000Z, 1533.83 2012-04-27T06:33:31.813000Z, 1533.83 2012-04-27T06:33:31.907000Z, 1533.83 2012-04-27T06:33:32.016000Z, 1533.83 2012-04-27T06:33:32.110000Z, 1533.83 2012-04-27T06:33:32.204000Z, 1533.83 2012-04-27T06:33:32.313000Z, 1533.83 2012-04-27T06:33:32.407000Z, 1533.83 2012-04-27T06:33:32.516000Z, 1533.83 2012-04-27T06:33:32.610000Z, 1533.83 2012-04-27T06:33:32.719000Z, 1533.83 2012-04-27T06:33:32.813000Z, 1533.83 2012-04-27T06:33:32.907000Z, 1533.83 2012-04-27T06:33:33.016000Z, 1533.83 2012-04-27T06:33:33.110000Z, 1533.83 2012-04-27T06:33:33.219000Z, 1533.83 2012-04-27T06:33:33.313000Z, 1533.83 2012-04-27T06:33:33.407000Z, 1533.83 2012-04-27T06:33:33.516000Z, 1533.83 2012-04-27T06:33:33.610000Z, 1533.83 2012-04-27T06:33:33.704000Z, 1533.83 2012-04-27T06:33:33.813000Z, 1533.83 2012-04-27T06:33:33.907000Z, 1533.83 2012-04-27T06:33:34.016000Z, 1533.83 2012-04-27T06:33:34.110000Z, 1533.83 2012-04-27T06:33:34.219000Z, 1533.83 2012-04-27T06:33:34.313000Z, 1533.83 2012-04-27T06:33:34.407000Z, 1533.83 2012-04-27T06:33:34.516000Z, 1533.83 2012-04-27T06:33:34.610000Z, 1533.83 2012-04-27T06:33:34.719000Z, 1533.83 2012-04-27T06:33:34.813000Z, 1533.83 2012-04-27T06:33:34.907000Z, 1533.83 2012-04-27T06:33:35.016000Z, 1533.83 2012-04-27T06:33:35.110000Z, 1533.83 2012-04-27T06:33:35.219000Z, 1533.83 2012-04-27T06:33:35.313000Z, 1533.83 2012-04-27T06:33:35.407000Z, 1533.83 2012-04-27T06:33:35.516000Z, 1533.83 2012-04-27T06:33:35.610000Z, 1533.83 2012-04-27T06:33:35.719000Z, 1533.83 2012-04-27T06:33:35.813000Z, 1533.83 2012-04-27T06:33:35.907000Z, 1533.83 2012-04-27T06:33:36.016000Z, 1533.83 2012-04-27T06:33:36.110000Z, 1533.83 2012-04-27T06:33:36.219000Z, 1533.83 2012-04-27T06:33:36.313000Z, 1533.83 2012-04-27T06:33:36.422000Z, 1533.83 2012-04-27T06:33:36.516000Z, 1533.83 2012-04-27T06:33:36.610000Z, 1533.83 2012-04-27T06:33:36.719000Z, 1533.83 2012-04-27T06:33:36.813000Z, 1533.83 2012-04-27T06:33:36.907000Z, 1533.83 2012-04-27T06:33:37.016000Z, 1533.83 2012-04-27T06:33:37.110000Z, 1533.83 2012-04-27T06:33:37.219000Z, 1533.83 2012-04-27T06:33:37.313000Z, 1533.83 2012-04-27T06:33:37.422000Z, 1533.83 2012-04-27T06:33:37.516000Z, 1533.83 2012-04-27T06:33:37.610000Z, 1533.84 2012-04-27T06:33:37.719000Z, 1533.84 2012-04-27T06:33:37.813000Z, 1533.84 2012-04-27T06:33:37.907000Z, 1533.84 2012-04-27T06:33:38.016000Z, 1533.84 2012-04-27T06:33:38.110000Z, 1533.84 2012-04-27T06:33:38.219000Z, 1533.84 2012-04-27T06:33:38.313000Z, 1533.84 2012-04-27T06:33:38.422000Z, 1533.84 2012-04-27T06:33:38.516000Z, 1533.84 2012-04-27T06:33:38.610000Z, 1533.84 2012-04-27T06:33:38.719000Z, 1533.84 2012-04-27T06:33:38.813000Z, 1533.84 2012-04-27T06:33:38.907000Z, 1533.84 2012-04-27T06:33:39.016000Z, 1533.84 2012-04-27T06:33:39.110000Z, 1533.84 2012-04-27T06:33:39.219000Z, 1533.84 2012-04-27T06:33:39.313000Z, 1533.84 2012-04-27T06:33:39.422000Z, 1533.84 2012-04-27T06:33:39.516000Z, 1533.84 2012-04-27T06:33:39.610000Z, 1533.84 2012-04-27T06:33:39.719000Z, 1533.84 2012-04-27T06:33:39.813000Z, 1533.84 2012-04-27T06:33:39.922000Z, 1533.84 2012-04-27T06:33:40.016000Z, 1533.84 2012-04-27T06:33:40.110000Z, 1533.84 2012-04-27T06:33:40.219000Z, 1533.84 2012-04-27T06:33:40.313000Z, 1533.83 2012-04-27T06:33:40.422000Z, 1533.83 2012-04-27T06:33:40.516000Z, 1533.83 2012-04-27T06:33:40.610000Z, 1533.83 2012-04-27T06:33:40.719000Z, 1533.83 2012-04-27T06:33:40.813000Z, 1533.83 2012-04-27T06:33:40.922000Z, 1533.83 2012-04-27T06:33:41.016000Z, 1533.83 2012-04-27T06:33:41.110000Z, 1533.83 2012-04-27T06:33:41.219000Z, 1533.82 2012-04-27T06:33:41.313000Z, 1533.82 2012-04-27T06:33:41.422000Z, 1533.82 2012-04-27T06:33:41.516000Z, 1533.82 2012-04-27T06:33:41.610000Z, 1533.82 2012-04-27T06:33:41.719000Z, 1533.82 2012-04-27T06:33:41.813000Z, 1533.82 2012-04-27T06:33:41.922000Z, 1533.82 2012-04-27T06:33:42.016000Z, 1533.82 2012-04-27T06:33:42.110000Z, 1533.82 2012-04-27T06:33:42.219000Z, 1533.82 2012-04-27T06:33:42.313000Z, 1533.82 2012-04-27T06:33:42.422000Z, 1533.81 2012-04-27T06:33:42.516000Z, 1533.81 2012-04-27T06:33:42.610000Z, 1533.81 2012-04-27T06:33:42.719000Z, 1533.81 2012-04-27T06:33:42.813000Z, 1533.81 2012-04-27T06:33:42.922000Z, 1533.81 2012-04-27T06:33:43.016000Z, 1533.81 2012-04-27T06:33:43.126000Z, 1533.81 2012-04-27T06:33:43.204000Z, 1533.81 2012-04-27T06:33:43.313000Z, 1533.81 2012-04-27T06:33:43.422000Z, 1533.81 2012-04-27T06:33:43.516000Z, 1533.81 2012-04-27T06:33:43.610000Z, 1533.81 2012-04-27T06:33:43.719000Z, 1533.81 2012-04-27T06:33:43.813000Z, 1533.81 2012-04-27T06:33:43.922000Z, 1533.81 2012-04-27T06:33:44.016000Z, 1533.81 2012-04-27T06:33:44.110000Z, 1533.81 2012-04-27T06:33:44.219000Z, 1533.80 2012-04-27T06:33:44.313000Z, 1533.80 2012-04-27T06:33:44.422000Z, 1533.80 2012-04-27T06:33:44.516000Z, 1533.80 2012-04-27T06:33:44.610000Z, 1533.80 2012-04-27T06:33:44.719000Z, 1533.80 2012-04-27T06:33:44.813000Z, 1533.81 2012-04-27T06:33:44.907000Z, 1533.81 2012-04-27T06:33:45.016000Z, 1533.81 2012-04-27T06:33:45.110000Z, 1533.81 2012-04-27T06:33:45.329000Z, 1533.81 2012-04-27T06:33:45.329000Z, 1533.81 2012-04-27T06:33:45.407000Z, 1533.81 2012-04-27T06:33:45.516000Z, 1533.81 2012-04-27T06:33:45.610000Z, 1533.81 2012-04-27T06:33:45.719000Z, 1533.81 2012-04-27T06:33:45.813000Z, 1533.81 2012-04-27T06:33:45.907000Z, 1533.81 2012-04-27T06:33:46.016000Z, 1533.81 2012-04-27T06:33:46.110000Z, 1533.81 2012-04-27T06:33:46.219000Z, 1533.81 2012-04-27T06:33:46.313000Z, 1533.81 2012-04-27T06:33:46.407000Z, 1533.81 2012-04-27T06:33:46.516000Z, 1533.81 2012-04-27T06:33:46.610000Z, 1533.81 2012-04-27T06:33:46.719000Z, 1533.81 2012-04-27T06:33:46.813000Z, 1533.81 2012-04-27T06:33:46.907000Z, 1533.81 2012-04-27T06:33:47.016000Z, 1533.81 2012-04-27T06:33:47.110000Z, 1533.81 2012-04-27T06:33:47.219000Z, 1533.81 2012-04-27T06:33:47.313000Z, 1533.81 2012-04-27T06:33:47.407000Z, 1533.81 2012-04-27T06:33:47.516000Z, 1533.81 2012-04-27T06:33:47.610000Z, 1533.81 2012-04-27T06:33:47.719000Z, 1533.81 2012-04-27T06:33:47.813000Z, 1533.81 2012-04-27T06:33:47.907000Z, 1533.81 2012-04-27T06:33:48.016000Z, 1533.81 2012-04-27T06:33:48.110000Z, 1533.81 2012-04-27T06:33:48.219000Z, 1533.81 2012-04-27T06:33:48.313000Z, 1533.81 2012-04-27T06:33:48.407000Z, 1533.81 2012-04-27T06:33:48.516000Z, 1533.81 2012-04-27T06:33:48.610000Z, 1533.81 2012-04-27T06:33:48.719000Z, 1533.81 2012-04-27T06:33:48.813000Z, 1533.81 2012-04-27T06:33:48.907000Z, 1533.81 2012-04-27T06:33:49.016000Z, 1533.81 2012-04-27T06:33:49.110000Z, 1533.81 2012-04-27T06:33:49.204000Z, 1533.82 2012-04-27T06:33:49.313000Z, 1533.82 2012-04-27T06:33:49.407000Z, 1533.82 2012-04-27T06:33:49.516000Z, 1533.82 2012-04-27T06:33:49.610000Z, 1533.81 2012-04-27T06:33:49.719000Z, 1533.82 2012-04-27T06:33:49.813000Z, 1533.81 2012-04-27T06:33:49.907000Z, 1533.82 2012-04-27T06:33:50.016000Z, 1533.81 2012-04-27T06:33:50.110000Z, 1533.81 2012-04-27T06:33:50.219000Z, 1533.81 2012-04-27T06:33:50.313000Z, 1533.81 2012-04-27T06:33:50.407000Z, 1533.81 2012-04-27T06:33:50.516000Z, 1533.81 2012-04-27T06:33:50.610000Z, 1533.81 2012-04-27T06:33:50.719000Z, 1533.81 2012-04-27T06:33:50.813000Z, 1533.82 2012-04-27T06:33:50.907000Z, 1533.82 2012-04-27T06:33:51.016000Z, 1533.81 2012-04-27T06:33:51.110000Z, 1533.81 2012-04-27T06:33:51.219000Z, 1533.82 2012-04-27T06:33:51.313000Z, 1533.82 2012-04-27T06:33:51.407000Z, 1533.82 2012-04-27T06:33:51.516000Z, 1533.82 2012-04-27T06:33:51.610000Z, 1533.82 2012-04-27T06:33:51.719000Z, 1533.82 2012-04-27T06:33:51.813000Z, 1533.82 2012-04-27T06:33:51.907000Z, 1533.82 2012-04-27T06:33:52.016000Z, 1533.82 2012-04-27T06:33:52.110000Z, 1533.82 2012-04-27T06:33:52.219000Z, 1533.82 2012-04-27T06:33:52.313000Z, 1533.82 2012-04-27T06:33:52.407000Z, 1533.82 2012-04-27T06:33:52.516000Z, 1533.82 2012-04-27T06:33:52.610000Z, 1533.82 2012-04-27T06:33:52.719000Z, 1533.82 2012-04-27T06:33:52.813000Z, 1533.82 2012-04-27T06:33:52.907000Z, 1533.82 2012-04-27T06:33:53.016000Z, 1533.82 2012-04-27T06:33:53.110000Z, 1533.81 2012-04-27T06:33:53.219000Z, 1533.81 2012-04-27T06:33:53.313000Z, 1533.81 2012-04-27T06:33:53.407000Z, 1533.81 2012-04-27T06:33:53.516000Z, 1533.81 2012-04-27T06:33:53.610000Z, 1533.81 2012-04-27T06:33:53.719000Z, 1533.81 2012-04-27T06:33:53.813000Z, 1533.81 2012-04-27T06:33:53.907000Z, 1533.81 2012-04-27T06:33:54.032000Z, 1533.81 2012-04-27T06:33:54.110000Z, 1533.81 2012-04-27T06:33:54.219000Z, 1533.81 2012-04-27T06:33:54.313000Z, 1533.81 2012-04-27T06:33:54.407000Z, 1533.81 2012-04-27T06:33:54.516000Z, 1533.81 2012-04-27T06:33:54.610000Z, 1533.81 2012-04-27T06:33:54.704000Z, 1533.81 2012-04-27T06:33:54.813000Z, 1533.81 2012-04-27T06:33:54.907000Z, 1533.81 2012-04-27T06:33:55.016000Z, 1533.81 2012-04-27T06:33:55.110000Z, 1533.81 2012-04-27T06:33:55.204000Z, 1533.82 2012-04-27T06:33:55.313000Z, 1533.82 2012-04-27T06:33:55.407000Z, 1533.82 2012-04-27T06:33:55.516000Z, 1533.82 2012-04-27T06:33:55.610000Z, 1533.82 2012-04-27T06:33:55.719000Z, 1533.82 2012-04-27T06:33:55.813000Z, 1533.82 2012-04-27T06:33:55.907000Z, 1533.82 2012-04-27T06:33:56.016000Z, 1533.82 2012-04-27T06:33:56.110000Z, 1533.82 2012-04-27T06:33:56.235000Z, 1533.82 2012-04-27T06:33:56.313000Z, 1533.82 2012-04-27T06:33:56.407000Z, 1533.82 2012-04-27T06:33:56.516000Z, 1533.82 2012-04-27T06:33:56.610000Z, 1533.82 2012-04-27T06:33:56.719000Z, 1533.82 2012-04-27T06:33:56.813000Z, 1533.82 2012-04-27T06:33:56.907000Z, 1533.82 2012-04-27T06:33:57.016000Z, 1533.82 2012-04-27T06:33:57.110000Z, 1533.82 2012-04-27T06:33:57.220000Z, 1533.82 2012-04-27T06:33:57.313000Z, 1533.82 2012-04-27T06:33:57.407000Z, 1533.82 2012-04-27T06:33:57.532000Z, 1533.82 2012-04-27T06:33:57.610000Z, 1533.82 2012-04-27T06:33:57.704000Z, 1533.82 2012-04-27T06:33:57.813000Z, 1533.82 2012-04-27T06:33:57.907000Z, 1533.82 2012-04-27T06:33:58.016000Z, 1533.82 2012-04-27T06:33:58.110000Z, 1533.82 2012-04-27T06:33:58.220000Z, 1533.82 2012-04-27T06:33:58.313000Z, 1533.82 2012-04-27T06:33:58.407000Z, 1533.82 2012-04-27T06:33:58.516000Z, 1533.82 2012-04-27T06:33:58.610000Z, 1533.82 2012-04-27T06:33:58.720000Z, 1533.82 2012-04-27T06:33:58.813000Z, 1533.82 2012-04-27T06:33:58.907000Z, 1533.82 2012-04-27T06:33:59.016000Z, 1533.82 2012-04-27T06:33:59.110000Z, 1533.82 2012-04-27T06:33:59.220000Z, 1533.82 2012-04-27T06:33:59.313000Z, 1533.82 2012-04-27T06:33:59.423000Z, 1533.82 2012-04-27T06:33:59.516000Z, 1533.82 2012-04-27T06:33:59.610000Z, 1533.82 2012-04-27T06:33:59.720000Z, 1533.82 2012-04-27T06:33:59.813000Z, 1533.82 2012-04-27T06:33:59.907000Z, 1533.82 2012-04-27T06:34:00.016000Z, 1533.82 2012-04-27T06:34:00.110000Z, 1533.82 2012-04-27T06:34:00.220000Z, 1533.82 2012-04-27T06:34:00.313000Z, 1533.82 2012-04-27T06:34:00.407000Z, 1533.82 2012-04-27T06:34:00.516000Z, 1533.82 2012-04-27T06:34:00.610000Z, 1533.82 2012-04-27T06:34:00.720000Z, 1533.82 2012-04-27T06:34:00.813000Z, 1533.82 2012-04-27T06:34:00.907000Z, 1533.82 2012-04-27T06:34:01.016000Z, 1533.82 2012-04-27T06:34:01.110000Z, 1533.82 2012-04-27T06:34:01.220000Z, 1533.82 2012-04-27T06:34:01.313000Z, 1533.82 2012-04-27T06:34:01.407000Z, 1533.82 2012-04-27T06:34:01.516000Z, 1533.82 2012-04-27T06:34:01.610000Z, 1533.83 2012-04-27T06:34:01.720000Z, 1533.83 2012-04-27T06:34:01.813000Z, 1533.83 2012-04-27T06:34:01.907000Z, 1533.83 2012-04-27T06:34:02.016000Z, 1533.83 2012-04-27T06:34:02.110000Z, 1533.83 2012-04-27T06:34:02.220000Z, 1533.83 2012-04-27T06:34:02.313000Z, 1533.83 2012-04-27T06:34:02.423000Z, 1533.83 2012-04-27T06:34:02.516000Z, 1533.83 2012-04-27T06:34:02.610000Z, 1533.84 2012-04-27T06:34:02.720000Z, 1533.84 2012-04-27T06:34:02.813000Z, 1533.84 2012-04-27T06:34:02.907000Z, 1533.84 2012-04-27T06:34:03.016000Z, 1533.84 2012-04-27T06:34:03.110000Z, 1533.84 2012-04-27T06:34:03.220000Z, 1533.84 2012-04-27T06:34:03.313000Z, 1533.84 2012-04-27T06:34:03.407000Z, 1533.85 2012-04-27T06:34:03.516000Z, 1533.85 2012-04-27T06:34:03.610000Z, 1533.85 2012-04-27T06:34:03.720000Z, 1533.85 2012-04-27T06:34:03.813000Z, 1533.85 2012-04-27T06:34:03.923000Z, 1533.85 2012-04-27T06:34:04.016000Z, 1533.85 2012-04-27T06:34:04.110000Z, 1533.85 2012-04-27T06:34:04.220000Z, 1533.85 2012-04-27T06:34:04.313000Z, 1533.85 2012-04-27T06:34:04.423000Z, 1533.85 2012-04-27T06:34:04.516000Z, 1533.85 2012-04-27T06:34:04.610000Z, 1533.85 2012-04-27T06:34:04.720000Z, 1533.85 2012-04-27T06:34:04.813000Z, 1533.85 2012-04-27T06:34:04.907000Z, 1533.85 2012-04-27T06:34:05.016000Z, 1533.85 2012-04-27T06:34:05.110000Z, 1533.85 2012-04-27T06:34:05.251000Z, 1533.85 2012-04-27T06:34:05.313000Z, 1533.85 2012-04-27T06:34:05.407000Z, 1533.85 2012-04-27T06:34:05.516000Z, 1533.85 2012-04-27T06:34:05.610000Z, 1533.85 2012-04-27T06:34:05.704000Z, 1533.85 2012-04-27T06:34:05.813000Z, 1533.85 2012-04-27T06:34:05.907000Z, 1533.85 2012-04-27T06:34:06.016000Z, 1533.85 2012-04-27T06:34:06.110000Z, 1533.85 2012-04-27T06:34:06.220000Z, 1533.84 2012-04-27T06:34:06.313000Z, 1533.84 2012-04-27T06:34:06.423000Z, 1533.84 2012-04-27T06:34:06.516000Z, 1533.84 2012-04-27T06:34:06.610000Z, 1533.84 2012-04-27T06:34:06.720000Z, 1533.84 2012-04-27T06:34:06.813000Z, 1533.84 2012-04-27T06:34:06.907000Z, 1533.84 2012-04-27T06:34:07.017000Z, 1533.84 2012-04-27T06:34:07.110000Z, 1533.84 2012-04-27T06:34:07.220000Z, 1533.84 2012-04-27T06:34:07.313000Z, 1533.84 2012-04-27T06:34:07.407000Z, 1533.84 2012-04-27T06:34:07.517000Z, 1533.84 2012-04-27T06:34:07.610000Z, 1533.84 2012-04-27T06:34:07.704000Z, 1533.85 2012-04-27T06:34:07.813000Z, 1533.85 2012-04-27T06:34:07.907000Z, 1533.85 2012-04-27T06:34:08.017000Z, 1533.85 2012-04-27T06:34:08.110000Z, 1533.85 2012-04-27T06:34:08.220000Z, 1533.85 2012-04-27T06:34:08.313000Z, 1533.85 2012-04-27T06:34:08.407000Z, 1533.85 2012-04-27T06:34:08.517000Z, 1533.85 2012-04-27T06:34:08.610000Z, 1533.85 2012-04-27T06:34:08.720000Z, 1533.85 2012-04-27T06:34:08.813000Z, 1533.85 2012-04-27T06:34:08.907000Z, 1533.85 2012-04-27T06:34:09.017000Z, 1533.85 2012-04-27T06:34:09.110000Z, 1533.85 2012-04-27T06:34:09.204000Z, 1533.85 2012-04-27T06:34:09.313000Z, 1533.85 2012-04-27T06:34:09.407000Z, 1533.85 2012-04-27T06:34:09.517000Z, 1533.85 2012-04-27T06:34:09.610000Z, 1533.85 2012-04-27T06:34:09.720000Z, 1533.85 2012-04-27T06:34:09.813000Z, 1533.85 2012-04-27T06:34:09.907000Z, 1533.85 2012-04-27T06:34:10.017000Z, 1533.85 2012-04-27T06:34:10.110000Z, 1533.85 2012-04-27T06:34:10.204000Z, 1533.85 2012-04-27T06:34:10.313000Z, 1533.85 2012-04-27T06:34:10.407000Z, 1533.85 2012-04-27T06:34:10.517000Z, 1533.85 2012-04-27T06:34:10.610000Z, 1533.85 2012-04-27T06:34:10.720000Z, 1533.85 2012-04-27T06:34:10.813000Z, 1533.85 2012-04-27T06:34:10.907000Z, 1533.85 2012-04-27T06:34:11.017000Z, 1533.85 2012-04-27T06:34:11.110000Z, 1533.85 2012-04-27T06:34:11.220000Z, 1533.85 2012-04-27T06:34:11.298000Z, 1533.85 2012-04-27T06:34:11.407000Z, 1533.85 2012-04-27T06:34:11.501000Z, 1533.85 2012-04-27T06:34:11.610000Z, 1533.85 2012-04-27T06:34:11.720000Z, 1533.85 2012-04-27T06:34:11.813000Z, 1533.84 2012-04-27T06:34:11.907000Z, 1533.84 2012-04-27T06:34:12.017000Z, 1533.84 2012-04-27T06:34:12.110000Z, 1533.84 2012-04-27T06:34:12.220000Z, 1533.85 2012-04-27T06:34:12.313000Z, 1533.84 2012-04-27T06:34:12.407000Z, 1533.85 2012-04-27T06:34:12.517000Z, 1533.85 2012-04-27T06:34:12.610000Z, 1533.85 2012-04-27T06:34:12.720000Z, 1533.85 2012-04-27T06:34:12.813000Z, 1533.85 2012-04-27T06:34:12.907000Z, 1533.85 2012-04-27T06:34:13.017000Z, 1533.85 2012-04-27T06:34:13.110000Z, 1533.85 2012-04-27T06:34:13.220000Z, 1533.85 2012-04-27T06:34:13.313000Z, 1533.85 2012-04-27T06:34:13.407000Z, 1533.85 2012-04-27T06:34:13.517000Z, 1533.85 2012-04-27T06:34:13.610000Z, 1533.85 2012-04-27T06:34:13.720000Z, 1533.85 2012-04-27T06:34:13.813000Z, 1533.85 2012-04-27T06:34:13.907000Z, 1533.85 2012-04-27T06:34:14.017000Z, 1533.85 2012-04-27T06:34:14.110000Z, 1533.85 2012-04-27T06:34:14.220000Z, 1533.85 2012-04-27T06:34:14.313000Z, 1533.85 2012-04-27T06:34:14.407000Z, 1533.85 2012-04-27T06:34:14.517000Z, 1533.85 2012-04-27T06:34:14.610000Z, 1533.85 2012-04-27T06:34:14.720000Z, 1533.85 2012-04-27T06:34:14.813000Z, 1533.85 2012-04-27T06:34:14.907000Z, 1533.85 2012-04-27T06:34:15.017000Z, 1533.85 2012-04-27T06:34:15.110000Z, 1533.85 2012-04-27T06:34:15.220000Z, 1533.85 2012-04-27T06:34:15.313000Z, 1533.85 2012-04-27T06:34:15.407000Z, 1533.85 2012-04-27T06:34:15.517000Z, 1533.85 2012-04-27T06:34:15.610000Z, 1533.85 2012-04-27T06:34:15.720000Z, 1533.85 2012-04-27T06:34:15.813000Z, 1533.85 2012-04-27T06:34:15.907000Z, 1533.85 2012-04-27T06:34:16.017000Z, 1533.85 2012-04-27T06:34:16.110000Z, 1533.85 2012-04-27T06:34:16.220000Z, 1533.85 2012-04-27T06:34:16.313000Z, 1533.85 2012-04-27T06:34:16.407000Z, 1533.85 2012-04-27T06:34:16.517000Z, 1533.85 2012-04-27T06:34:16.610000Z, 1533.85 2012-04-27T06:34:16.720000Z, 1533.85 2012-04-27T06:34:16.814000Z, 1533.85 2012-04-27T06:34:16.907000Z, 1533.85 2012-04-27T06:34:17.017000Z, 1533.85 2012-04-27T06:34:17.110000Z, 1533.85 2012-04-27T06:34:17.235000Z, 1533.85 2012-04-27T06:34:17.345000Z, 1533.85 2012-04-27T06:34:17.407000Z, 1533.85 2012-04-27T06:34:17.517000Z, 1533.85 2012-04-27T06:34:17.610000Z, 1533.85 2012-04-27T06:34:17.704000Z, 1533.85 2012-04-27T06:34:17.814000Z, 1533.85 2012-04-27T06:34:17.907000Z, 1533.85 2012-04-27T06:34:18.017000Z, 1533.85 2012-04-27T06:34:18.110000Z, 1533.85 2012-04-27T06:34:18.220000Z, 1533.85 2012-04-27T06:34:18.314000Z, 1533.85 2012-04-27T06:34:18.407000Z, 1533.85 2012-04-27T06:34:18.517000Z, 1533.85 2012-04-27T06:34:18.610000Z, 1533.85 2012-04-27T06:34:18.720000Z, 1533.85 2012-04-27T06:34:18.814000Z, 1533.85 2012-04-27T06:34:18.907000Z, 1533.85 2012-04-27T06:34:19.017000Z, 1533.85 2012-04-27T06:34:19.110000Z, 1533.85 2012-04-27T06:34:19.220000Z, 1533.85 2012-04-27T06:34:19.314000Z, 1533.85 2012-04-27T06:34:19.407000Z, 1533.85 2012-04-27T06:34:19.501000Z, 1533.85 2012-04-27T06:34:19.610000Z, 1533.85 2012-04-27T06:34:19.720000Z, 1533.85 2012-04-27T06:34:19.814000Z, 1533.85 2012-04-27T06:34:19.907000Z, 1533.85 2012-04-27T06:34:20.017000Z, 1533.85 2012-04-27T06:34:20.110000Z, 1533.85 2012-04-27T06:34:20.235000Z, 1533.85 2012-04-27T06:34:20.314000Z, 1533.85 2012-04-27T06:34:20.407000Z, 1533.85 2012-04-27T06:34:20.517000Z, 1533.85 2012-04-27T06:34:20.610000Z, 1533.85 2012-04-27T06:34:20.720000Z, 1533.85 2012-04-27T06:34:20.814000Z, 1533.85 2012-04-27T06:34:20.907000Z, 1533.85 2012-04-27T06:34:21.017000Z, 1533.85 2012-04-27T06:34:21.110000Z, 1533.85 2012-04-27T06:34:21.220000Z, 1533.85 2012-04-27T06:34:21.314000Z, 1533.85 2012-04-27T06:34:21.407000Z, 1533.85 2012-04-27T06:34:21.532000Z, 1533.85 2012-04-27T06:34:21.610000Z, 1533.85 2012-04-27T06:34:21.720000Z, 1533.85 2012-04-27T06:34:21.814000Z, 1533.85 2012-04-27T06:34:21.923000Z, 1533.85 2012-04-27T06:34:22.017000Z, 1533.85 2012-04-27T06:34:22.110000Z, 1533.85 2012-04-27T06:34:22.220000Z, 1533.85 2012-04-27T06:34:22.360000Z, 1533.85 2012-04-27T06:34:22.407000Z, 1533.85 2012-04-27T06:34:22.517000Z, 1533.85 2012-04-27T06:34:22.610000Z, 1533.85 2012-04-27T06:34:22.720000Z, 1533.85 2012-04-27T06:34:22.814000Z, 1533.85 2012-04-27T06:34:22.907000Z, 1533.85 2012-04-27T06:34:23.017000Z, 1533.85 2012-04-27T06:34:23.110000Z, 1533.85 2012-04-27T06:34:23.235000Z, 1533.85 2012-04-27T06:34:23.314000Z, 1533.85 2012-04-27T06:34:23.407000Z, 1533.85 2012-04-27T06:34:23.517000Z, 1533.85 2012-04-27T06:34:23.610000Z, 1533.85 2012-04-27T06:34:23.720000Z, 1533.85 2012-04-27T06:34:23.814000Z, 1533.85 2012-04-27T06:34:23.907000Z, 1533.85 2012-04-27T06:34:24.017000Z, 1533.85 2012-04-27T06:34:24.110000Z, 1533.85 2012-04-27T06:34:24.220000Z, 1533.85 2012-04-27T06:34:24.314000Z, 1533.85 2012-04-27T06:34:24.407000Z, 1533.85 2012-04-27T06:34:24.517000Z, 1533.85 2012-04-27T06:34:24.610000Z, 1533.85 2012-04-27T06:34:24.720000Z, 1533.85 2012-04-27T06:34:24.814000Z, 1533.85 2012-04-27T06:34:24.907000Z, 1533.85 2012-04-27T06:34:25.017000Z, 1533.85 2012-04-27T06:34:25.110000Z, 1533.85 2012-04-27T06:34:25.220000Z, 1533.85 2012-04-27T06:34:25.314000Z, 1533.85 2012-04-27T06:34:25.423000Z, 1533.85 2012-04-27T06:34:25.517000Z, 1533.85 2012-04-27T06:34:25.610000Z, 1533.85 2012-04-27T06:34:25.720000Z, 1533.85 2012-04-27T06:34:25.814000Z, 1533.85 2012-04-27T06:34:25.923000Z, 1533.85 2012-04-27T06:34:26.017000Z, 1533.85 2012-04-27T06:34:26.110000Z, 1533.84 2012-04-27T06:34:26.220000Z, 1533.84 2012-04-27T06:34:26.314000Z, 1533.84 2012-04-27T06:34:26.423000Z, 1533.84 2012-04-27T06:34:26.517000Z, 1533.84 2012-04-27T06:34:26.611000Z, 1533.84 2012-04-27T06:34:26.720000Z, 1533.84 2012-04-27T06:34:26.814000Z, 1533.84 2012-04-27T06:34:26.923000Z, 1533.84 2012-04-27T06:34:27.017000Z, 1533.85 2012-04-27T06:34:27.111000Z, 1533.85 2012-04-27T06:34:27.236000Z, 1533.85 2012-04-27T06:34:27.314000Z, 1533.85 2012-04-27T06:34:27.423000Z, 1533.85 2012-04-27T06:34:27.532000Z, 1533.85 2012-04-27T06:34:27.611000Z, 1533.85 2012-04-27T06:34:27.720000Z, 1533.85 2012-04-27T06:34:27.814000Z, 1533.85 2012-04-27T06:34:27.907000Z, 1533.85 2012-04-27T06:34:28.017000Z, 1533.85 2012-04-27T06:34:28.111000Z, 1533.85 2012-04-27T06:34:28.220000Z, 1533.85 2012-04-27T06:34:28.314000Z, 1533.85 2012-04-27T06:34:28.423000Z, 1533.85 2012-04-27T06:34:28.517000Z, 1533.85 2012-04-27T06:34:28.611000Z, 1533.86 2012-04-27T06:34:28.736000Z, 1533.85 2012-04-27T06:34:28.829000Z, 1533.85 2012-04-27T06:34:28.907000Z, 1533.85 2012-04-27T06:34:29.017000Z, 1533.85 2012-04-27T06:34:29.111000Z, 1533.85 2012-04-27T06:34:29.220000Z, 1533.85 2012-04-27T06:34:29.314000Z, 1533.85 2012-04-27T06:34:29.423000Z, 1533.85 2012-04-27T06:34:29.517000Z, 1533.85 2012-04-27T06:34:29.611000Z, 1533.85 2012-04-27T06:34:29.720000Z, 1533.85 2012-04-27T06:34:29.814000Z, 1533.85 2012-04-27T06:34:29.907000Z, 1533.85 2012-04-27T06:34:30.017000Z, 1533.85 2012-04-27T06:34:30.111000Z, 1533.85 2012-04-27T06:34:30.204000Z, 1533.85 2012-04-27T06:34:30.314000Z, 1533.84 2012-04-27T06:34:30.407000Z, 1533.85 2012-04-27T06:34:30.517000Z, 1533.84 2012-04-27T06:34:30.611000Z, 1533.84 2012-04-27T06:34:30.720000Z, 1533.84 2012-04-27T06:34:30.814000Z, 1533.84 2012-04-27T06:34:30.907000Z, 1533.84 2012-04-27T06:34:31.017000Z, 1533.84 2012-04-27T06:34:31.111000Z, 1533.84 2012-04-27T06:34:31.204000Z, 1533.84 2012-04-27T06:34:31.314000Z, 1533.84 2012-04-27T06:34:31.407000Z, 1533.84 2012-04-27T06:34:31.517000Z, 1533.84 2012-04-27T06:34:31.611000Z, 1533.84 2012-04-27T06:34:31.704000Z, 1533.84 2012-04-27T06:34:31.814000Z, 1533.84 2012-04-27T06:34:31.907000Z, 1533.84 2012-04-27T06:34:32.017000Z, 1533.84 2012-04-27T06:34:32.111000Z, 1533.84 2012-04-27T06:34:32.204000Z, 1533.84 2012-04-27T06:34:32.314000Z, 1533.84 2012-04-27T06:34:32.407000Z, 1533.84 2012-04-27T06:34:32.517000Z, 1533.84 2012-04-27T06:34:32.611000Z, 1533.84 2012-04-27T06:34:32.720000Z, 1533.84 2012-04-27T06:34:32.814000Z, 1533.84 2012-04-27T06:34:32.907000Z, 1533.84 2012-04-27T06:34:33.017000Z, 1533.85 2012-04-27T06:34:33.111000Z, 1533.85 2012-04-27T06:34:33.220000Z, 1533.85 2012-04-27T06:34:33.314000Z, 1533.85 2012-04-27T06:34:33.407000Z, 1533.85 2012-04-27T06:34:33.517000Z, 1533.85 2012-04-27T06:34:33.626000Z, 1533.85 2012-04-27T06:34:33.720000Z, 1533.85 2012-04-27T06:34:33.814000Z, 1533.85 2012-04-27T06:34:33.907000Z, 1533.85 2012-04-27T06:34:34.017000Z, 1533.85 2012-04-27T06:34:34.111000Z, 1533.85 2012-04-27T06:34:34.220000Z, 1533.85 2012-04-27T06:34:34.314000Z, 1533.85 2012-04-27T06:34:34.407000Z, 1533.85 2012-04-27T06:34:34.517000Z, 1533.85 2012-04-27T06:34:34.611000Z, 1533.85 2012-04-27T06:34:34.720000Z, 1533.85 2012-04-27T06:34:34.814000Z, 1533.85 2012-04-27T06:34:34.907000Z, 1533.85 2012-04-27T06:34:35.017000Z, 1533.85 2012-04-27T06:34:35.111000Z, 1533.85 2012-04-27T06:34:35.204000Z, 1533.84 2012-04-27T06:34:35.314000Z, 1533.84 2012-04-27T06:34:35.407000Z, 1533.84 2012-04-27T06:34:35.517000Z, 1533.84 2012-04-27T06:34:35.611000Z, 1533.84 2012-04-27T06:34:35.704000Z, 1533.84 2012-04-27T06:34:35.814000Z, 1533.84 2012-04-27T06:34:35.907000Z, 1533.84 2012-04-27T06:34:36.017000Z, 1533.84 2012-04-27T06:34:36.111000Z, 1533.84 2012-04-27T06:34:36.220000Z, 1533.84 2012-04-27T06:34:36.314000Z, 1533.84 2012-04-27T06:34:36.408000Z, 1533.84 2012-04-27T06:34:36.517000Z, 1533.84 2012-04-27T06:34:36.611000Z, 1533.84 2012-04-27T06:34:36.704000Z, 1533.84 2012-04-27T06:34:36.814000Z, 1533.84 2012-04-27T06:34:36.908000Z, 1533.84 2012-04-27T06:34:37.017000Z, 1533.84 2012-04-27T06:34:37.111000Z, 1533.84 2012-04-27T06:34:37.236000Z, 1533.84 2012-04-27T06:34:37.314000Z, 1533.84 2012-04-27T06:34:37.423000Z, 1533.84 2012-04-27T06:34:37.517000Z, 1533.84 2012-04-27T06:34:37.611000Z, 1533.84 2012-04-27T06:34:37.704000Z, 1533.84 2012-04-27T06:34:37.814000Z, 1533.84 2012-04-27T06:34:37.908000Z, 1533.84 2012-04-27T06:34:38.017000Z, 1533.84 2012-04-27T06:34:38.111000Z, 1533.84 2012-04-27T06:34:38.204000Z, 1533.84 2012-04-27T06:34:38.314000Z, 1533.84 2012-04-27T06:34:38.408000Z, 1533.84 2012-04-27T06:34:38.517000Z, 1533.84 2012-04-27T06:34:38.611000Z, 1533.84 2012-04-27T06:34:38.720000Z, 1533.84 2012-04-27T06:34:38.814000Z, 1533.84 2012-04-27T06:34:38.908000Z, 1533.84 2012-04-27T06:34:39.017000Z, 1533.84 2012-04-27T06:34:39.111000Z, 1533.84 2012-04-27T06:34:39.220000Z, 1533.84 2012-04-27T06:34:39.314000Z, 1533.84 2012-04-27T06:34:39.408000Z, 1533.84 2012-04-27T06:34:39.517000Z, 1533.84 2012-04-27T06:34:39.611000Z, 1533.84 2012-04-27T06:34:39.720000Z, 1533.84 2012-04-27T06:34:39.814000Z, 1533.84 2012-04-27T06:34:39.908000Z, 1533.84 2012-04-27T06:34:40.017000Z, 1533.84 2012-04-27T06:34:40.111000Z, 1533.84 2012-04-27T06:34:40.220000Z, 1533.84 2012-04-27T06:34:40.314000Z, 1533.84 2012-04-27T06:34:40.408000Z, 1533.84 2012-04-27T06:34:40.517000Z, 1533.84 2012-04-27T06:34:40.611000Z, 1533.84 2012-04-27T06:34:40.720000Z, 1533.84 2012-04-27T06:34:40.814000Z, 1533.84 2012-04-27T06:34:40.908000Z, 1533.84 2012-04-27T06:34:41.017000Z, 1533.84 2012-04-27T06:34:41.111000Z, 1533.84 2012-04-27T06:34:41.220000Z, 1533.84 2012-04-27T06:34:41.314000Z, 1533.84 2012-04-27T06:34:41.408000Z, 1533.84 2012-04-27T06:34:41.517000Z, 1533.84 2012-04-27T06:34:41.611000Z, 1533.84 2012-04-27T06:34:41.720000Z, 1533.84 2012-04-27T06:34:41.814000Z, 1533.84 2012-04-27T06:34:41.908000Z, 1533.84 2012-04-27T06:34:42.017000Z, 1533.84 2012-04-27T06:34:42.111000Z, 1533.84 2012-04-27T06:34:42.220000Z, 1533.84 2012-04-27T06:34:42.314000Z, 1533.84 2012-04-27T06:34:42.408000Z, 1533.85 2012-04-27T06:34:42.517000Z, 1533.85 2012-04-27T06:34:42.611000Z, 1533.85 2012-04-27T06:34:42.720000Z, 1533.85 2012-04-27T06:34:42.814000Z, 1533.85 2012-04-27T06:34:42.908000Z, 1533.85 2012-04-27T06:34:43.017000Z, 1533.85 2012-04-27T06:34:43.126000Z, 1533.85 2012-04-27T06:34:43.220000Z, 1533.85 2012-04-27T06:34:43.314000Z, 1533.85 2012-04-27T06:34:43.408000Z, 1533.85 2012-04-27T06:34:43.517000Z, 1533.85 2012-04-27T06:34:43.611000Z, 1533.85 2012-04-27T06:34:43.720000Z, 1533.85 2012-04-27T06:34:43.814000Z, 1533.85 2012-04-27T06:34:43.908000Z, 1533.85 2012-04-27T06:34:44.017000Z, 1533.85 2012-04-27T06:34:44.111000Z, 1533.85 2012-04-27T06:34:44.204000Z, 1533.85 2012-04-27T06:34:44.314000Z, 1533.85 2012-04-27T06:34:44.408000Z, 1533.85 2012-04-27T06:34:44.517000Z, 1533.85 2012-04-27T06:34:44.611000Z, 1533.85 2012-04-27T06:34:44.720000Z, 1533.84 2012-04-27T06:34:44.814000Z, 1533.84 2012-04-27T06:34:44.908000Z, 1533.84 2012-04-27T06:34:45.017000Z, 1533.84 2012-04-27T06:34:45.111000Z, 1533.84 2012-04-27T06:34:45.220000Z, 1533.84 2012-04-27T06:34:45.314000Z, 1533.84 2012-04-27T06:34:45.423000Z, 1533.84 2012-04-27T06:34:45.517000Z, 1533.84 2012-04-27T06:34:45.611000Z, 1533.84 2012-04-27T06:34:45.720000Z, 1533.84 2012-04-27T06:34:45.814000Z, 1533.84 2012-04-27T06:34:45.908000Z, 1533.84 2012-04-27T06:34:46.017000Z, 1533.84 2012-04-27T06:34:46.111000Z, 1533.84 2012-04-27T06:34:46.220000Z, 1533.84 2012-04-27T06:34:46.314000Z, 1533.84 2012-04-27T06:34:46.408000Z, 1533.84 2012-04-27T06:34:46.517000Z, 1533.84 2012-04-27T06:34:46.611000Z, 1533.84 2012-04-27T06:34:46.720000Z, 1533.84 2012-04-27T06:34:46.814000Z, 1533.84 2012-04-27T06:34:46.908000Z, 1533.84 2012-04-27T06:34:47.017000Z, 1533.84 2012-04-27T06:34:47.111000Z, 1533.84 2012-04-27T06:34:47.220000Z, 1533.84 2012-04-27T06:34:47.314000Z, 1533.84 2012-04-27T06:34:47.408000Z, 1533.84 2012-04-27T06:34:47.517000Z, 1533.84 2012-04-27T06:34:47.611000Z, 1533.84 2012-04-27T06:34:47.720000Z, 1533.84 2012-04-27T06:34:47.814000Z, 1533.84 2012-04-27T06:34:47.908000Z, 1533.84 2012-04-27T06:34:48.017000Z, 1533.84 2012-04-27T06:34:48.111000Z, 1533.84 2012-04-27T06:34:48.220000Z, 1533.84 2012-04-27T06:34:48.314000Z, 1533.84 2012-04-27T06:34:48.423000Z, 1533.84 2012-04-27T06:34:48.517000Z, 1533.84 2012-04-27T06:34:48.611000Z, 1533.84 2012-04-27T06:34:48.720000Z, 1533.84 2012-04-27T06:34:48.814000Z, 1533.84 2012-04-27T06:34:48.908000Z, 1533.84 2012-04-27T06:34:49.017000Z, 1533.84 2012-04-27T06:34:49.111000Z, 1533.84 2012-04-27T06:34:49.205000Z, 1533.84 2012-04-27T06:34:49.314000Z, 1533.84 2012-04-27T06:34:49.423000Z, 1533.84 2012-04-27T06:34:49.517000Z, 1533.84 2012-04-27T06:34:49.611000Z, 1533.84 2012-04-27T06:34:49.720000Z, 1533.84 2012-04-27T06:34:49.814000Z, 1533.84 2012-04-27T06:34:49.908000Z, 1533.84 2012-04-27T06:34:50.017000Z, 1533.84 2012-04-27T06:34:50.111000Z, 1533.84 2012-04-27T06:34:50.220000Z, 1533.84 2012-04-27T06:34:50.314000Z, 1533.85 2012-04-27T06:34:50.408000Z, 1533.85 2012-04-27T06:34:50.517000Z, 1533.85 2012-04-27T06:34:50.611000Z, 1533.85 2012-04-27T06:34:50.720000Z, 1533.85 2012-04-27T06:34:50.814000Z, 1533.85 2012-04-27T06:34:50.908000Z, 1533.85 2012-04-27T06:34:51.017000Z, 1533.85 2012-04-27T06:34:51.111000Z, 1533.85 2012-04-27T06:34:51.205000Z, 1533.85 2012-04-27T06:34:51.314000Z, 1533.85 2012-04-27T06:34:51.423000Z, 1533.85 2012-04-27T06:34:51.517000Z, 1533.85 2012-04-27T06:34:51.611000Z, 1533.85 2012-04-27T06:34:51.720000Z, 1533.85 2012-04-27T06:34:51.814000Z, 1533.85 2012-04-27T06:34:51.923000Z, 1533.85 2012-04-27T06:34:52.017000Z, 1533.85 2012-04-27T06:34:52.111000Z, 1533.85 2012-04-27T06:34:52.205000Z, 1533.85 2012-04-27T06:34:52.314000Z, 1533.85 2012-04-27T06:34:52.408000Z, 1533.84 2012-04-27T06:34:52.517000Z, 1533.84 2012-04-27T06:34:52.611000Z, 1533.84 2012-04-27T06:34:52.720000Z, 1533.84 2012-04-27T06:34:52.814000Z, 1533.84 2012-04-27T06:34:52.908000Z, 1533.84 2012-04-27T06:34:53.017000Z, 1533.84 2012-04-27T06:34:53.111000Z, 1533.84 2012-04-27T06:34:53.205000Z, 1533.84 2012-04-27T06:34:53.314000Z, 1533.84 2012-04-27T06:34:53.408000Z, 1533.84 2012-04-27T06:34:53.517000Z, 1533.84 2012-04-27T06:34:53.611000Z, 1533.84 2012-04-27T06:34:53.705000Z, 1533.84 2012-04-27T06:34:53.814000Z, 1533.84 2012-04-27T06:34:53.908000Z, 1533.84 2012-04-27T06:34:54.017000Z, 1533.84 2012-04-27T06:34:54.111000Z, 1533.84 2012-04-27T06:34:54.220000Z, 1533.84 2012-04-27T06:34:54.345000Z, 1533.84 2012-04-27T06:34:54.408000Z, 1533.84 2012-04-27T06:34:54.501000Z, 1533.84 2012-04-27T06:34:54.611000Z, 1533.84 2012-04-27T06:34:54.720000Z, 1533.84 2012-04-27T06:34:54.814000Z, 1533.84 2012-04-27T06:34:54.908000Z, 1533.84 2012-04-27T06:34:55.017000Z, 1533.84 2012-04-27T06:34:55.111000Z, 1533.84 2012-04-27T06:34:55.220000Z, 1533.84 2012-04-27T06:34:55.314000Z, 1533.84 2012-04-27T06:34:55.408000Z, 1533.84 2012-04-27T06:34:55.517000Z, 1533.84 2012-04-27T06:34:55.611000Z, 1533.84 2012-04-27T06:34:55.720000Z, 1533.84 2012-04-27T06:34:55.814000Z, 1533.84 2012-04-27T06:34:55.908000Z, 1533.84 2012-04-27T06:34:56.017000Z, 1533.84 2012-04-27T06:34:56.111000Z, 1533.84 2012-04-27T06:34:56.220000Z, 1533.84 2012-04-27T06:34:56.314000Z, 1533.84 2012-04-27T06:34:56.408000Z, 1533.84 2012-04-27T06:34:56.517000Z, 1533.84 2012-04-27T06:34:56.611000Z, 1533.84 2012-04-27T06:34:56.705000Z, 1533.84 2012-04-27T06:34:56.814000Z, 1533.84 2012-04-27T06:34:56.908000Z, 1533.84 2012-04-27T06:34:57.017000Z, 1533.84 2012-04-27T06:34:57.111000Z, 1533.84 2012-04-27T06:34:57.236000Z, 1533.84 2012-04-27T06:34:57.314000Z, 1533.84 2012-04-27T06:34:57.408000Z, 1533.84 2012-04-27T06:34:57.517000Z, 1533.84 2012-04-27T06:34:57.611000Z, 1533.84 2012-04-27T06:34:57.720000Z, 1533.84 2012-04-27T06:34:57.814000Z, 1533.84 2012-04-27T06:34:57.908000Z, 1533.84 2012-04-27T06:34:58.017000Z, 1533.84 2012-04-27T06:34:58.111000Z, 1533.84 2012-04-27T06:34:58.205000Z, 1533.84 2012-04-27T06:34:58.314000Z, 1533.84 2012-04-27T06:34:58.408000Z, 1533.84 2012-04-27T06:34:58.517000Z, 1533.84 2012-04-27T06:34:58.611000Z, 1533.84 2012-04-27T06:34:58.720000Z, 1533.84 2012-04-27T06:34:58.814000Z, 1533.84 2012-04-27T06:34:58.908000Z, 1533.84 2012-04-27T06:34:59.017000Z, 1533.84 2012-04-27T06:34:59.111000Z, 1533.84 2012-04-27T06:34:59.220000Z, 1533.84 2012-04-27T06:34:59.314000Z, 1533.84 2012-04-27T06:34:59.408000Z, 1533.84 2012-04-27T06:34:59.517000Z, 1533.83 2012-04-27T06:34:59.611000Z, 1533.83 2012-04-27T06:34:59.720000Z, 1533.83 2012-04-27T06:34:59.814000Z, 1533.83 2012-04-27T06:34:59.908000Z, 1533.83 2012-04-27T06:35:00.017000Z, 1533.83 2012-04-27T06:35:00.111000Z, 1533.83 2012-04-27T06:35:00.220000Z, 1533.83 2012-04-27T06:35:00.314000Z, 1533.83 2012-04-27T06:35:00.408000Z, 1533.83 2012-04-27T06:35:00.517000Z, 1533.83 2012-04-27T06:35:00.611000Z, 1533.83 2012-04-27T06:35:00.720000Z, 1533.83 2012-04-27T06:35:00.814000Z, 1533.84 2012-04-27T06:35:00.908000Z, 1533.84 2012-04-27T06:35:01.017000Z, 1533.84 2012-04-27T06:35:01.111000Z, 1533.84 2012-04-27T06:35:01.220000Z, 1533.84 2012-04-27T06:35:01.314000Z, 1533.84 2012-04-27T06:35:01.408000Z, 1533.84 2012-04-27T06:35:01.517000Z, 1533.84 2012-04-27T06:35:01.611000Z, 1533.84 2012-04-27T06:35:01.720000Z, 1533.84 2012-04-27T06:35:01.814000Z, 1533.84 2012-04-27T06:35:01.908000Z, 1533.84 2012-04-27T06:35:02.017000Z, 1533.84 2012-04-27T06:35:02.111000Z, 1533.84 2012-04-27T06:35:02.220000Z, 1533.84 2012-04-27T06:35:02.314000Z, 1533.84 2012-04-27T06:35:02.408000Z, 1533.84 2012-04-27T06:35:02.517000Z, 1533.84 2012-04-27T06:35:02.611000Z, 1533.84 2012-04-27T06:35:02.720000Z, 1533.84 2012-04-27T06:35:02.814000Z, 1533.84 2012-04-27T06:35:02.908000Z, 1533.84 2012-04-27T06:35:03.017000Z, 1533.84 2012-04-27T06:35:03.111000Z, 1533.84 2012-04-27T06:35:03.220000Z, 1533.84 2012-04-27T06:35:03.314000Z, 1533.84 2012-04-27T06:35:03.408000Z, 1533.84 2012-04-27T06:35:03.517000Z, 1533.84 2012-04-27T06:35:03.611000Z, 1533.84 2012-04-27T06:35:03.720000Z, 1533.84 2012-04-27T06:35:03.814000Z, 1533.84 2012-04-27T06:35:03.908000Z, 1533.84 2012-04-27T06:35:04.017000Z, 1533.84 2012-04-27T06:35:04.111000Z, 1533.84 2012-04-27T06:35:04.220000Z, 1533.84 2012-04-27T06:35:04.314000Z, 1533.84 2012-04-27T06:35:04.408000Z, 1533.84 2012-04-27T06:35:04.517000Z, 1533.84 2012-04-27T06:35:04.611000Z, 1533.84 2012-04-27T06:35:04.720000Z, 1533.84 2012-04-27T06:35:04.814000Z, 1533.84 2012-04-27T06:35:04.908000Z, 1533.84 2012-04-27T06:35:05.017000Z, 1533.84 2012-04-27T06:35:05.111000Z, 1533.84 2012-04-27T06:35:05.220000Z, 1533.84 2012-04-27T06:35:05.314000Z, 1533.84 2012-04-27T06:35:05.408000Z, 1533.84 2012-04-27T06:35:05.517000Z, 1533.84 2012-04-27T06:35:05.611000Z, 1533.84 2012-04-27T06:35:05.720000Z, 1533.84 2012-04-27T06:35:05.814000Z, 1533.84 2012-04-27T06:35:05.908000Z, 1533.84 2012-04-27T06:35:06.017000Z, 1533.84 2012-04-27T06:35:06.111000Z, 1533.84 2012-04-27T06:35:06.220000Z, 1533.84 2012-04-27T06:35:06.314000Z, 1533.84 2012-04-27T06:35:06.408000Z, 1533.84 2012-04-27T06:35:06.517000Z, 1533.84 2012-04-27T06:35:06.611000Z, 1533.84 2012-04-27T06:35:06.720000Z, 1533.84 2012-04-27T06:35:06.814000Z, 1533.84 2012-04-27T06:35:06.908000Z, 1533.84 2012-04-27T06:35:07.017000Z, 1533.84 2012-04-27T06:35:07.111000Z, 1533.84 2012-04-27T06:35:07.220000Z, 1533.84 2012-04-27T06:35:07.314000Z, 1533.84 2012-04-27T06:35:07.408000Z, 1533.84 2012-04-27T06:35:07.517000Z, 1533.84 2012-04-27T06:35:07.611000Z, 1533.84 2012-04-27T06:35:07.720000Z, 1533.84 2012-04-27T06:35:07.814000Z, 1533.84 2012-04-27T06:35:07.908000Z, 1533.84 2012-04-27T06:35:08.002000Z, 1533.84 2012-04-27T06:35:08.111000Z, 1533.84 2012-04-27T06:35:08.220000Z, 1533.84 2012-04-27T06:35:08.361000Z, 1533.84 2012-04-27T06:35:08.408000Z, 1533.84 2012-04-27T06:35:08.517000Z, 1533.84 2012-04-27T06:35:08.611000Z, 1533.84 2012-04-27T06:35:08.720000Z, 1533.84 2012-04-27T06:35:08.814000Z, 1533.84 2012-04-27T06:35:08.908000Z, 1533.84 2012-04-27T06:35:09.017000Z, 1533.84 2012-04-27T06:35:09.111000Z, 1533.84 2012-04-27T06:35:09.220000Z, 1533.84 2012-04-27T06:35:09.314000Z, 1533.84 2012-04-27T06:35:09.408000Z, 1533.84 2012-04-27T06:35:09.517000Z, 1533.84 2012-04-27T06:35:09.611000Z, 1533.84 2012-04-27T06:35:09.720000Z, 1533.84 2012-04-27T06:35:09.814000Z, 1533.84 2012-04-27T06:35:09.908000Z, 1533.84 2012-04-27T06:35:10.017000Z, 1533.84 2012-04-27T06:35:10.111000Z, 1533.84 2012-04-27T06:35:10.220000Z, 1533.84 2012-04-27T06:35:10.314000Z, 1533.84 2012-04-27T06:35:10.408000Z, 1533.84 2012-04-27T06:35:10.517000Z, 1533.84 2012-04-27T06:35:10.611000Z, 1533.84 2012-04-27T06:35:10.720000Z, 1533.84 2012-04-27T06:35:10.814000Z, 1533.84 2012-04-27T06:35:10.908000Z, 1533.84 2012-04-27T06:35:11.017000Z, 1533.84 2012-04-27T06:35:11.111000Z, 1533.84 2012-04-27T06:35:11.220000Z, 1533.84 2012-04-27T06:35:11.314000Z, 1533.84 2012-04-27T06:35:11.424000Z, 1533.84 2012-04-27T06:35:11.517000Z, 1533.84 2012-04-27T06:35:11.611000Z, 1533.83 2012-04-27T06:35:11.720000Z, 1533.83 2012-04-27T06:35:11.814000Z, 1533.83 2012-04-27T06:35:11.908000Z, 1533.83 2012-04-27T06:35:12.017000Z, 1533.83 2012-04-27T06:35:12.111000Z, 1533.83 2012-04-27T06:35:12.220000Z, 1533.83 2012-04-27T06:35:12.345000Z, 1533.83 2012-04-27T06:35:12.408000Z, 1533.83 2012-04-27T06:35:12.517000Z, 1533.83 2012-04-27T06:35:12.611000Z, 1533.83 2012-04-27T06:35:12.720000Z, 1533.83 2012-04-27T06:35:12.814000Z, 1533.83 2012-04-27T06:35:12.924000Z, 1533.83 2012-04-27T06:35:13.017000Z, 1533.83 2012-04-27T06:35:13.111000Z, 1533.83 2012-04-27T06:35:13.220000Z, 1533.83 2012-04-27T06:35:13.314000Z, 1533.83 2012-04-27T06:35:13.408000Z, 1533.83 2012-04-27T06:35:13.517000Z, 1533.83 2012-04-27T06:35:13.611000Z, 1533.83 2012-04-27T06:35:13.720000Z, 1533.83 2012-04-27T06:35:13.814000Z, 1533.83 2012-04-27T06:35:13.908000Z, 1533.83 2012-04-27T06:35:14.017000Z, 1533.83 2012-04-27T06:35:14.111000Z, 1533.83 2012-04-27T06:35:14.220000Z, 1533.83 2012-04-27T06:35:14.314000Z, 1533.83 2012-04-27T06:35:14.408000Z, 1533.83 2012-04-27T06:35:14.517000Z, 1533.83 2012-04-27T06:35:14.611000Z, 1533.83 2012-04-27T06:35:14.705000Z, 1533.83 2012-04-27T06:35:14.814000Z, 1533.83 2012-04-27T06:35:14.908000Z, 1533.83 2012-04-27T06:35:15.017000Z, 1533.83 2012-04-27T06:35:15.111000Z, 1533.83 2012-04-27T06:35:15.205000Z, 1533.83 2012-04-27T06:35:15.314000Z, 1533.83 2012-04-27T06:35:15.408000Z, 1533.83 2012-04-27T06:35:15.517000Z, 1533.83 2012-04-27T06:35:15.611000Z, 1533.83 2012-04-27T06:35:15.721000Z, 1533.83 2012-04-27T06:35:15.814000Z, 1533.83 2012-04-27T06:35:15.908000Z, 1533.83 2012-04-27T06:35:16.017000Z, 1533.84 2012-04-27T06:35:16.111000Z, 1533.84 2012-04-27T06:35:16.221000Z, 1533.84 2012-04-27T06:35:16.314000Z, 1533.84 2012-04-27T06:35:16.408000Z, 1533.83 2012-04-27T06:35:16.517000Z, 1533.83 2012-04-27T06:35:16.611000Z, 1533.83 2012-04-27T06:35:16.721000Z, 1533.83 2012-04-27T06:35:16.814000Z, 1533.83 2012-04-27T06:35:16.908000Z, 1533.83 2012-04-27T06:35:17.017000Z, 1533.83 2012-04-27T06:35:17.111000Z, 1533.83 2012-04-27T06:35:17.221000Z, 1533.83 2012-04-27T06:35:17.314000Z, 1533.83 2012-04-27T06:35:17.408000Z, 1533.83 2012-04-27T06:35:17.517000Z, 1533.83 2012-04-27T06:35:17.611000Z, 1533.83 2012-04-27T06:35:17.721000Z, 1533.83 2012-04-27T06:35:17.814000Z, 1533.83 2012-04-27T06:35:17.908000Z, 1533.83 2012-04-27T06:35:18.017000Z, 1533.83 2012-04-27T06:35:18.111000Z, 1533.83 2012-04-27T06:35:18.205000Z, 1533.83 2012-04-27T06:35:18.314000Z, 1533.83 2012-04-27T06:35:18.408000Z, 1533.83 2012-04-27T06:35:18.517000Z, 1533.83 2012-04-27T06:35:18.611000Z, 1533.83 2012-04-27T06:35:18.721000Z, 1533.83 2012-04-27T06:35:18.814000Z, 1533.83 2012-04-27T06:35:18.908000Z, 1533.83 2012-04-27T06:35:19.017000Z, 1533.83 2012-04-27T06:35:19.111000Z, 1533.83 2012-04-27T06:35:19.221000Z, 1533.83 2012-04-27T06:35:19.330000Z, 1533.83 2012-04-27T06:35:19.408000Z, 1533.83 2012-04-27T06:35:19.517000Z, 1533.83 2012-04-27T06:35:19.611000Z, 1533.83 2012-04-27T06:35:19.721000Z, 1533.83 2012-04-27T06:35:19.814000Z, 1533.83 2012-04-27T06:35:19.908000Z, 1533.83 2012-04-27T06:35:20.017000Z, 1533.83 2012-04-27T06:35:20.111000Z, 1533.83 2012-04-27T06:35:20.205000Z, 1533.83 2012-04-27T06:35:20.314000Z, 1533.83 2012-04-27T06:35:20.408000Z, 1533.83 2012-04-27T06:35:20.517000Z, 1533.83 2012-04-27T06:35:20.611000Z, 1533.83 2012-04-27T06:35:20.721000Z, 1533.83 2012-04-27T06:35:20.814000Z, 1533.83 2012-04-27T06:35:20.908000Z, 1533.83 2012-04-27T06:35:21.017000Z, 1533.82 2012-04-27T06:35:21.111000Z, 1533.82 2012-04-27T06:35:21.205000Z, 1533.82 2012-04-27T06:35:21.314000Z, 1533.82 2012-04-27T06:35:21.408000Z, 1533.82 2012-04-27T06:35:21.517000Z, 1533.82 2012-04-27T06:35:21.611000Z, 1533.82 2012-04-27T06:35:21.721000Z, 1533.82 2012-04-27T06:35:21.814000Z, 1533.82 2012-04-27T06:35:21.908000Z, 1533.82 2012-04-27T06:35:22.017000Z, 1533.82 2012-04-27T06:35:22.111000Z, 1533.82 2012-04-27T06:35:22.221000Z, 1533.82 2012-04-27T06:35:22.314000Z, 1533.82 2012-04-27T06:35:22.408000Z, 1533.82 2012-04-27T06:35:22.517000Z, 1533.82 2012-04-27T06:35:22.611000Z, 1533.82 2012-04-27T06:35:22.721000Z, 1533.82 2012-04-27T06:35:22.814000Z, 1533.82 2012-04-27T06:35:22.908000Z, 1533.82 2012-04-27T06:35:23.017000Z, 1533.82 2012-04-27T06:35:23.111000Z, 1533.82 2012-04-27T06:35:23.221000Z, 1533.82 2012-04-27T06:35:23.314000Z, 1533.82 2012-04-27T06:35:23.408000Z, 1533.82 2012-04-27T06:35:23.517000Z, 1533.82 2012-04-27T06:35:23.611000Z, 1533.82 2012-04-27T06:35:23.721000Z, 1533.82 2012-04-27T06:35:23.814000Z, 1533.82 2012-04-27T06:35:23.908000Z, 1533.82 2012-04-27T06:35:24.017000Z, 1533.82 2012-04-27T06:35:24.111000Z, 1533.83 2012-04-27T06:35:24.221000Z, 1533.82 2012-04-27T06:35:24.314000Z, 1533.83 2012-04-27T06:35:24.408000Z, 1533.83 2012-04-27T06:35:24.517000Z, 1533.83 2012-04-27T06:35:24.611000Z, 1533.83 2012-04-27T06:35:24.721000Z, 1533.83 2012-04-27T06:35:24.814000Z, 1533.83 2012-04-27T06:35:24.908000Z, 1533.83 2012-04-27T06:35:25.018000Z, 1533.83 2012-04-27T06:35:25.111000Z, 1533.83 2012-04-27T06:35:25.221000Z, 1533.83 2012-04-27T06:35:25.314000Z, 1533.83 2012-04-27T06:35:25.408000Z, 1533.83 2012-04-27T06:35:25.518000Z, 1533.83 2012-04-27T06:35:25.611000Z, 1533.83 2012-04-27T06:35:25.721000Z, 1533.83 2012-04-27T06:35:25.814000Z, 1533.83 2012-04-27T06:35:25.908000Z, 1533.83 2012-04-27T06:35:26.018000Z, 1533.83 2012-04-27T06:35:26.111000Z, 1533.83 2012-04-27T06:35:26.221000Z, 1533.83 2012-04-27T06:35:26.361000Z, 1533.83 2012-04-27T06:35:26.408000Z, 1533.83 2012-04-27T06:35:26.518000Z, 1533.83 2012-04-27T06:35:26.611000Z, 1533.83 2012-04-27T06:35:26.721000Z, 1533.83 2012-04-27T06:35:26.814000Z, 1533.83 2012-04-27T06:35:26.908000Z, 1533.83 2012-04-27T06:35:27.018000Z, 1533.83 2012-04-27T06:35:27.111000Z, 1533.83 2012-04-27T06:35:27.205000Z, 1533.83 2012-04-27T06:35:27.314000Z, 1533.83 2012-04-27T06:35:27.408000Z, 1533.83 2012-04-27T06:35:27.518000Z, 1533.83 2012-04-27T06:35:27.611000Z, 1533.83 2012-04-27T06:35:27.721000Z, 1533.83 2012-04-27T06:35:27.814000Z, 1533.83 2012-04-27T06:35:27.908000Z, 1533.83 2012-04-27T06:35:28.018000Z, 1533.83 2012-04-27T06:35:28.111000Z, 1533.83 2012-04-27T06:35:28.205000Z, 1533.83 2012-04-27T06:35:28.361000Z, 1533.83 2012-04-27T06:35:28.408000Z, 1533.83 2012-04-27T06:35:28.518000Z, 1533.83 2012-04-27T06:35:28.611000Z, 1533.83 2012-04-27T06:35:28.721000Z, 1533.83 2012-04-27T06:35:28.814000Z, 1533.83 2012-04-27T06:35:28.908000Z, 1533.83 2012-04-27T06:35:29.018000Z, 1533.83 2012-04-27T06:35:29.111000Z, 1533.83 2012-04-27T06:35:29.221000Z, 1533.83 2012-04-27T06:35:29.314000Z, 1533.83 2012-04-27T06:35:29.408000Z, 1533.83 2012-04-27T06:35:29.518000Z, 1533.82 2012-04-27T06:35:29.611000Z, 1533.82 2012-04-27T06:35:29.705000Z, 1533.82 2012-04-27T06:35:29.814000Z, 1533.82 2012-04-27T06:35:29.908000Z, 1533.82 2012-04-27T06:35:30.018000Z, 1533.82 2012-04-27T06:35:30.111000Z, 1533.82 2012-04-27T06:35:30.221000Z, 1533.82 2012-04-27T06:35:30.314000Z, 1533.82 2012-04-27T06:35:30.408000Z, 1533.82 2012-04-27T06:35:30.518000Z, 1533.82 2012-04-27T06:35:30.611000Z, 1533.82 2012-04-27T06:35:30.721000Z, 1533.82 2012-04-27T06:35:30.814000Z, 1533.82 2012-04-27T06:35:30.908000Z, 1533.82 2012-04-27T06:35:31.018000Z, 1533.82 2012-04-27T06:35:31.111000Z, 1533.82 2012-04-27T06:35:31.221000Z, 1533.82 2012-04-27T06:35:31.299000Z, 1533.82 2012-04-27T06:35:31.408000Z, 1533.83 2012-04-27T06:35:31.518000Z, 1533.83 2012-04-27T06:35:31.611000Z, 1533.83 2012-04-27T06:35:31.721000Z, 1533.83 2012-04-27T06:35:31.814000Z, 1533.83 2012-04-27T06:35:31.908000Z, 1533.83 2012-04-27T06:35:32.018000Z, 1533.83 2012-04-27T06:35:32.111000Z, 1533.83 2012-04-27T06:35:32.221000Z, 1533.83 2012-04-27T06:35:32.314000Z, 1533.83 2012-04-27T06:35:32.408000Z, 1533.83 2012-04-27T06:35:32.518000Z, 1533.83 2012-04-27T06:35:32.611000Z, 1533.83 2012-04-27T06:35:32.736000Z, 1533.83 2012-04-27T06:35:32.814000Z, 1533.83 2012-04-27T06:35:32.908000Z, 1533.83 2012-04-27T06:35:33.018000Z, 1533.83 2012-04-27T06:35:33.111000Z, 1533.83 2012-04-27T06:35:33.236000Z, 1533.83 2012-04-27T06:35:33.314000Z, 1533.83 2012-04-27T06:35:33.408000Z, 1533.84 2012-04-27T06:35:33.518000Z, 1533.84 2012-04-27T06:35:33.611000Z, 1533.84 2012-04-27T06:35:33.721000Z, 1533.84 2012-04-27T06:35:33.814000Z, 1533.84 2012-04-27T06:35:33.908000Z, 1533.84 2012-04-27T06:35:34.018000Z, 1533.84 2012-04-27T06:35:34.111000Z, 1533.84 2012-04-27T06:35:34.221000Z, 1533.84 2012-04-27T06:35:34.314000Z, 1533.84 2012-04-27T06:35:34.408000Z, 1533.84 2012-04-27T06:35:34.502000Z, 1533.84 2012-04-27T06:35:34.611000Z, 1533.84 2012-04-27T06:35:34.721000Z, 1533.84 2012-04-27T06:35:34.815000Z, 1533.84 2012-04-27T06:35:34.908000Z, 1533.84 2012-04-27T06:35:35.018000Z, 1533.84 2012-04-27T06:35:35.111000Z, 1533.84 2012-04-27T06:35:35.221000Z, 1533.84 2012-04-27T06:35:35.315000Z, 1533.84 2012-04-27T06:35:35.408000Z, 1533.84 2012-04-27T06:35:35.518000Z, 1533.84 2012-04-27T06:35:35.611000Z, 1533.84 2012-04-27T06:35:35.721000Z, 1533.83 2012-04-27T06:35:35.815000Z, 1533.83 2012-04-27T06:35:35.908000Z, 1533.83 2012-04-27T06:35:36.018000Z, 1533.83 2012-04-27T06:35:36.111000Z, 1533.83 2012-04-27T06:35:36.315000Z, 1533.83 2012-04-27T06:35:36.315000Z, 1533.83 2012-04-27T06:35:36.424000Z, 1533.83 2012-04-27T06:35:36.518000Z, 1533.83 2012-04-27T06:35:36.611000Z, 1533.83 2012-04-27T06:35:36.705000Z, 1533.83 2012-04-27T06:35:36.815000Z, 1533.83 2012-04-27T06:35:36.908000Z, 1533.83 2012-04-27T06:35:37.018000Z, 1533.83 2012-04-27T06:35:37.111000Z, 1533.83 2012-04-27T06:35:37.221000Z, 1533.83 2012-04-27T06:35:37.315000Z, 1533.83 2012-04-27T06:35:37.408000Z, 1533.83 2012-04-27T06:35:37.518000Z, 1533.83 2012-04-27T06:35:37.611000Z, 1533.83 2012-04-27T06:35:37.721000Z, 1533.83 2012-04-27T06:35:37.815000Z, 1533.83 2012-04-27T06:35:37.908000Z, 1533.83 2012-04-27T06:35:38.018000Z, 1533.83 2012-04-27T06:35:38.111000Z, 1533.83 2012-04-27T06:35:38.205000Z, 1533.83 2012-04-27T06:35:38.315000Z, 1533.83 2012-04-27T06:35:38.408000Z, 1533.83 2012-04-27T06:35:38.518000Z, 1533.83 2012-04-27T06:35:38.611000Z, 1533.83 2012-04-27T06:35:38.705000Z, 1533.83 2012-04-27T06:35:38.815000Z, 1533.83 2012-04-27T06:35:38.908000Z, 1533.83 2012-04-27T06:35:39.018000Z, 1533.83 2012-04-27T06:35:39.111000Z, 1533.82 2012-04-27T06:35:39.205000Z, 1533.82 2012-04-27T06:35:39.315000Z, 1533.82 2012-04-27T06:35:39.408000Z, 1533.82 2012-04-27T06:35:39.518000Z, 1533.82 2012-04-27T06:35:39.611000Z, 1533.82 2012-04-27T06:35:39.705000Z, 1533.82 2012-04-27T06:35:39.830000Z, 1533.83 2012-04-27T06:35:39.908000Z, 1533.83 2012-04-27T06:35:40.018000Z, 1533.83 2012-04-27T06:35:40.111000Z, 1533.83 2012-04-27T06:35:40.221000Z, 1533.83 2012-04-27T06:35:40.315000Z, 1533.83 2012-04-27T06:35:40.408000Z, 1533.83 2012-04-27T06:35:40.518000Z, 1533.83 2012-04-27T06:35:40.611000Z, 1533.83 2012-04-27T06:35:40.705000Z, 1533.83 2012-04-27T06:35:40.815000Z, 1533.83 2012-04-27T06:35:40.908000Z, 1533.83 2012-04-27T06:35:41.018000Z, 1533.84 2012-04-27T06:35:41.111000Z, 1533.84 2012-04-27T06:35:41.205000Z, 1533.84 2012-04-27T06:35:41.315000Z, 1533.84 2012-04-27T06:35:41.408000Z, 1533.84 2012-04-27T06:35:41.518000Z, 1533.84 2012-04-27T06:35:41.611000Z, 1533.84 2012-04-27T06:35:41.705000Z, 1533.84 2012-04-27T06:35:41.815000Z, 1533.84 2012-04-27T06:35:41.908000Z, 1533.84 2012-04-27T06:35:42.018000Z, 1533.84 2012-04-27T06:35:42.111000Z, 1533.84 2012-04-27T06:35:42.205000Z, 1533.84 2012-04-27T06:35:42.315000Z, 1533.84 2012-04-27T06:35:42.408000Z, 1533.84 2012-04-27T06:35:42.518000Z, 1533.84 2012-04-27T06:35:42.611000Z, 1533.84 2012-04-27T06:35:42.705000Z, 1533.84 2012-04-27T06:35:42.815000Z, 1533.84 2012-04-27T06:35:42.908000Z, 1533.84 2012-04-27T06:35:43.018000Z, 1533.84 2012-04-27T06:35:43.111000Z, 1533.84 2012-04-27T06:35:43.221000Z, 1533.84 2012-04-27T06:35:43.315000Z, 1533.84 2012-04-27T06:35:43.408000Z, 1533.84 2012-04-27T06:35:43.518000Z, 1533.84 2012-04-27T06:35:43.611000Z, 1533.84 2012-04-27T06:35:43.721000Z, 1533.84 2012-04-27T06:35:43.815000Z, 1533.84 2012-04-27T06:35:43.908000Z, 1533.84 2012-04-27T06:35:44.018000Z, 1533.84 2012-04-27T06:35:44.111000Z, 1533.84 2012-04-27T06:35:44.221000Z, 1533.84 2012-04-27T06:35:44.315000Z, 1533.84 2012-04-27T06:35:44.408000Z, 1533.84 2012-04-27T06:35:44.518000Z, 1533.84 2012-04-27T06:35:44.612000Z, 1533.84 2012-04-27T06:35:44.721000Z, 1533.84 2012-04-27T06:35:44.815000Z, 1533.84 2012-04-27T06:35:44.908000Z, 1533.84 2012-04-27T06:35:45.018000Z, 1533.84 2012-04-27T06:35:45.112000Z, 1533.84 2012-04-27T06:35:45.205000Z, 1533.84 2012-04-27T06:35:45.315000Z, 1533.84 2012-04-27T06:35:45.408000Z, 1533.84 2012-04-27T06:35:45.518000Z, 1533.84 2012-04-27T06:35:45.612000Z, 1533.84 2012-04-27T06:35:45.705000Z, 1533.84 2012-04-27T06:35:45.815000Z, 1533.84 2012-04-27T06:35:45.908000Z, 1533.84 2012-04-27T06:35:46.018000Z, 1533.84 2012-04-27T06:35:46.112000Z, 1533.84 2012-04-27T06:35:46.221000Z, 1533.84 2012-04-27T06:35:46.315000Z, 1533.84 2012-04-27T06:35:46.408000Z, 1533.84 2012-04-27T06:35:46.518000Z, 1533.84 2012-04-27T06:35:46.612000Z, 1533.84 2012-04-27T06:35:46.721000Z, 1533.84 2012-04-27T06:35:46.815000Z, 1533.84 2012-04-27T06:35:46.908000Z, 1533.84 2012-04-27T06:35:47.018000Z, 1533.84 2012-04-27T06:35:47.112000Z, 1533.84 2012-04-27T06:35:47.205000Z, 1533.84 2012-04-27T06:35:47.315000Z, 1533.84 2012-04-27T06:35:47.408000Z, 1533.84 2012-04-27T06:35:47.518000Z, 1533.84 2012-04-27T06:35:47.612000Z, 1533.84 2012-04-27T06:35:47.705000Z, 1533.84 2012-04-27T06:35:47.815000Z, 1533.84 2012-04-27T06:35:47.908000Z, 1533.84 2012-04-27T06:35:48.018000Z, 1533.84 2012-04-27T06:35:48.112000Z, 1533.84 2012-04-27T06:35:48.205000Z, 1533.84 2012-04-27T06:35:48.315000Z, 1533.84 2012-04-27T06:35:48.408000Z, 1533.84 2012-04-27T06:35:48.518000Z, 1533.84 2012-04-27T06:35:48.612000Z, 1533.84 2012-04-27T06:35:48.705000Z, 1533.84 2012-04-27T06:35:48.815000Z, 1533.84 2012-04-27T06:35:48.924000Z, 1533.84 2012-04-27T06:35:49.018000Z, 1533.84 2012-04-27T06:35:49.112000Z, 1533.84 2012-04-27T06:35:49.221000Z, 1533.84 2012-04-27T06:35:49.315000Z, 1533.84 2012-04-27T06:35:49.408000Z, 1533.84 2012-04-27T06:35:49.518000Z, 1533.84 2012-04-27T06:35:49.612000Z, 1533.84 2012-04-27T06:35:49.721000Z, 1533.84 2012-04-27T06:35:49.815000Z, 1533.84 2012-04-27T06:35:49.908000Z, 1533.84 2012-04-27T06:35:50.018000Z, 1533.84 2012-04-27T06:35:50.112000Z, 1533.84 2012-04-27T06:35:50.221000Z, 1533.84 2012-04-27T06:35:50.315000Z, 1533.84 2012-04-27T06:35:50.408000Z, 1533.84 2012-04-27T06:35:50.518000Z, 1533.84 2012-04-27T06:35:50.612000Z, 1533.84 2012-04-27T06:35:50.721000Z, 1533.84 2012-04-27T06:35:50.815000Z, 1533.84 2012-04-27T06:35:50.908000Z, 1533.84 2012-04-27T06:35:51.018000Z, 1533.84 2012-04-27T06:35:51.112000Z, 1533.84 2012-04-27T06:35:51.237000Z, 1533.84 2012-04-27T06:35:51.315000Z, 1533.84 2012-04-27T06:35:51.408000Z, 1533.84 2012-04-27T06:35:51.518000Z, 1533.84 2012-04-27T06:35:51.612000Z, 1533.84 2012-04-27T06:35:51.705000Z, 1533.84 2012-04-27T06:35:51.815000Z, 1533.84 2012-04-27T06:35:51.908000Z, 1533.84 2012-04-27T06:35:52.018000Z, 1533.84 2012-04-27T06:35:52.112000Z, 1533.84 2012-04-27T06:35:52.221000Z, 1533.84 2012-04-27T06:35:52.315000Z, 1533.84 2012-04-27T06:35:52.408000Z, 1533.84 2012-04-27T06:35:52.518000Z, 1533.84 2012-04-27T06:35:52.612000Z, 1533.84 2012-04-27T06:35:52.721000Z, 1533.84 2012-04-27T06:35:52.815000Z, 1533.84 2012-04-27T06:35:52.908000Z, 1533.84 2012-04-27T06:35:53.018000Z, 1533.84 2012-04-27T06:35:53.112000Z, 1533.84 2012-04-27T06:35:53.221000Z, 1533.84 2012-04-27T06:35:53.315000Z, 1533.84 2012-04-27T06:35:53.408000Z, 1533.84 2012-04-27T06:35:53.518000Z, 1533.84 2012-04-27T06:35:53.612000Z, 1533.84 2012-04-27T06:35:53.721000Z, 1533.84 2012-04-27T06:35:53.815000Z, 1533.84 2012-04-27T06:35:53.908000Z, 1533.84 2012-04-27T06:35:54.018000Z, 1533.84 2012-04-27T06:35:54.112000Z, 1533.83 2012-04-27T06:35:54.221000Z, 1533.83 2012-04-27T06:35:54.315000Z, 1533.83 2012-04-27T06:35:54.409000Z, 1533.83 2012-04-27T06:35:54.518000Z, 1533.83 2012-04-27T06:35:54.612000Z, 1533.83 2012-04-27T06:35:54.705000Z, 1533.83 2012-04-27T06:35:54.815000Z, 1533.83 2012-04-27T06:35:54.909000Z, 1533.83 2012-04-27T06:35:55.018000Z, 1533.83 2012-04-27T06:35:55.112000Z, 1533.83 2012-04-27T06:35:55.221000Z, 1533.83 2012-04-27T06:35:55.315000Z, 1533.83 2012-04-27T06:35:55.409000Z, 1533.83 2012-04-27T06:35:55.518000Z, 1533.83 2012-04-27T06:35:55.612000Z, 1533.83 2012-04-27T06:35:55.721000Z, 1533.83 2012-04-27T06:35:55.815000Z, 1533.83 2012-04-27T06:35:55.909000Z, 1533.83 2012-04-27T06:35:56.018000Z, 1533.83 2012-04-27T06:35:56.112000Z, 1533.83 2012-04-27T06:35:56.221000Z, 1533.83 2012-04-27T06:35:56.315000Z, 1533.83 2012-04-27T06:35:56.409000Z, 1533.83 2012-04-27T06:35:56.518000Z, 1533.83 2012-04-27T06:35:56.612000Z, 1533.83 2012-04-27T06:35:56.721000Z, 1533.83 2012-04-27T06:35:56.815000Z, 1533.83 2012-04-27T06:35:56.909000Z, 1533.83 2012-04-27T06:35:57.018000Z, 1533.83 2012-04-27T06:35:57.112000Z, 1533.83 2012-04-27T06:35:57.221000Z, 1533.83 2012-04-27T06:35:57.315000Z, 1533.83 2012-04-27T06:35:57.409000Z, 1533.83 2012-04-27T06:35:57.518000Z, 1533.83 2012-04-27T06:35:57.612000Z, 1533.83 2012-04-27T06:35:57.721000Z, 1533.83 2012-04-27T06:35:57.815000Z, 1533.83 2012-04-27T06:35:57.909000Z, 1533.83 2012-04-27T06:35:58.018000Z, 1533.83 2012-04-27T06:35:58.112000Z, 1533.83 2012-04-27T06:35:58.221000Z, 1533.83 2012-04-27T06:35:58.315000Z, 1533.83 2012-04-27T06:35:58.409000Z, 1533.83 2012-04-27T06:35:58.518000Z, 1533.83 2012-04-27T06:35:58.612000Z, 1533.83 2012-04-27T06:35:58.721000Z, 1533.83 2012-04-27T06:35:58.815000Z, 1533.83 2012-04-27T06:35:58.909000Z, 1533.83 2012-04-27T06:35:59.018000Z, 1533.83 2012-04-27T06:35:59.112000Z, 1533.83 2012-04-27T06:35:59.205000Z, 1533.83 2012-04-27T06:35:59.315000Z, 1533.83 2012-04-27T06:35:59.409000Z, 1533.83 2012-04-27T06:35:59.518000Z, 1533.83 2012-04-27T06:35:59.612000Z, 1533.83 2012-04-27T06:35:59.705000Z, 1533.83 2012-04-27T06:35:59.815000Z, 1533.83 2012-04-27T06:35:59.909000Z, 1533.83 2012-04-27T06:36:00.018000Z, 1533.83 2012-04-27T06:36:00.112000Z, 1533.83 2012-04-27T06:36:00.205000Z, 1533.83 2012-04-27T06:36:00.315000Z, 1533.83 2012-04-27T06:36:00.409000Z, 1533.83 2012-04-27T06:36:00.518000Z, 1533.83 2012-04-27T06:36:00.612000Z, 1533.83 2012-04-27T06:36:00.705000Z, 1533.83 2012-04-27T06:36:00.815000Z, 1533.83 2012-04-27T06:36:00.909000Z, 1533.83 2012-04-27T06:36:01.018000Z, 1533.83 2012-04-27T06:36:01.112000Z, 1533.83 2012-04-27T06:36:01.205000Z, 1533.83 2012-04-27T06:36:01.315000Z, 1533.83 2012-04-27T06:36:01.409000Z, 1533.83 2012-04-27T06:36:01.518000Z, 1533.83 2012-04-27T06:36:01.612000Z, 1533.83 2012-04-27T06:36:01.705000Z, 1533.83 2012-04-27T06:36:01.815000Z, 1533.83 2012-04-27T06:36:01.909000Z, 1533.83 2012-04-27T06:36:02.018000Z, 1533.83 2012-04-27T06:36:02.112000Z, 1533.82 2012-04-27T06:36:02.205000Z, 1533.82 2012-04-27T06:36:02.315000Z, 1533.82 2012-04-27T06:36:02.409000Z, 1533.82 2012-04-27T06:36:02.518000Z, 1533.82 2012-04-27T06:36:02.612000Z, 1533.82 2012-04-27T06:36:02.705000Z, 1533.82 2012-04-27T06:36:02.815000Z, 1533.82 2012-04-27T06:36:02.909000Z, 1533.82 2012-04-27T06:36:03.018000Z, 1533.82 2012-04-27T06:36:03.112000Z, 1533.82 2012-04-27T06:36:03.205000Z, 1533.82 2012-04-27T06:36:03.315000Z, 1533.82 2012-04-27T06:36:03.409000Z, 1533.82 2012-04-27T06:36:03.518000Z, 1533.82 2012-04-27T06:36:03.612000Z, 1533.83 2012-04-27T06:36:03.705000Z, 1533.83 2012-04-27T06:36:03.815000Z, 1533.83 2012-04-27T06:36:03.909000Z, 1533.83 2012-04-27T06:36:04.018000Z, 1533.83 2012-04-27T06:36:04.112000Z, 1533.83 2012-04-27T06:36:04.221000Z, 1533.83 2012-04-27T06:36:04.315000Z, 1533.83 2012-04-27T06:36:04.409000Z, 1533.83 2012-04-27T06:36:04.518000Z, 1533.83 2012-04-27T06:36:04.612000Z, 1533.83 2012-04-27T06:36:04.721000Z, 1533.83 2012-04-27T06:36:04.815000Z, 1533.83 2012-04-27T06:36:04.909000Z, 1533.83 2012-04-27T06:36:05.018000Z, 1533.83 2012-04-27T06:36:05.112000Z, 1533.83 2012-04-27T06:36:05.206000Z, 1533.83 2012-04-27T06:36:05.315000Z, 1533.83 2012-04-27T06:36:05.409000Z, 1533.83 2012-04-27T06:36:05.518000Z, 1533.83 2012-04-27T06:36:05.612000Z, 1533.83 2012-04-27T06:36:05.706000Z, 1533.83 2012-04-27T06:36:05.815000Z, 1533.83 2012-04-27T06:36:05.909000Z, 1533.83 2012-04-27T06:36:06.018000Z, 1533.83 2012-04-27T06:36:06.112000Z, 1533.83 2012-04-27T06:36:06.221000Z, 1533.83 2012-04-27T06:36:06.315000Z, 1533.83 2012-04-27T06:36:06.409000Z, 1533.82 2012-04-27T06:36:06.518000Z, 1533.82 2012-04-27T06:36:06.612000Z, 1533.82 2012-04-27T06:36:06.721000Z, 1533.82 2012-04-27T06:36:06.815000Z, 1533.82 2012-04-27T06:36:06.909000Z, 1533.82 2012-04-27T06:36:07.018000Z, 1533.82 2012-04-27T06:36:07.112000Z, 1533.82 2012-04-27T06:36:07.221000Z, 1533.82 2012-04-27T06:36:07.315000Z, 1533.82 2012-04-27T06:36:07.409000Z, 1533.82 2012-04-27T06:36:07.518000Z, 1533.82 2012-04-27T06:36:07.612000Z, 1533.82 2012-04-27T06:36:07.721000Z, 1533.83 2012-04-27T06:36:07.815000Z, 1533.83 2012-04-27T06:36:07.909000Z, 1533.83 2012-04-27T06:36:08.018000Z, 1533.83 2012-04-27T06:36:08.112000Z, 1533.83 2012-04-27T06:36:08.206000Z, 1533.83 2012-04-27T06:36:08.315000Z, 1533.83 2012-04-27T06:36:08.409000Z, 1533.83 2012-04-27T06:36:08.518000Z, 1533.83 2012-04-27T06:36:08.612000Z, 1533.83 2012-04-27T06:36:08.721000Z, 1533.83 2012-04-27T06:36:08.815000Z, 1533.83 2012-04-27T06:36:08.909000Z, 1533.83 2012-04-27T06:36:09.018000Z, 1533.83 2012-04-27T06:36:09.112000Z, 1533.83 2012-04-27T06:36:09.206000Z, 1533.83 2012-04-27T06:36:09.315000Z, 1533.83 2012-04-27T06:36:09.409000Z, 1533.83 2012-04-27T06:36:09.518000Z, 1533.83 2012-04-27T06:36:09.612000Z, 1533.83 2012-04-27T06:36:09.706000Z, 1533.83 2012-04-27T06:36:09.815000Z, 1533.83 2012-04-27T06:36:09.909000Z, 1533.83 2012-04-27T06:36:10.018000Z, 1533.83 2012-04-27T06:36:10.127000Z, 1533.83 2012-04-27T06:36:10.221000Z, 1533.83 2012-04-27T06:36:10.315000Z, 1533.83 2012-04-27T06:36:10.409000Z, 1533.83 2012-04-27T06:36:10.518000Z, 1533.83 2012-04-27T06:36:10.612000Z, 1533.83 2012-04-27T06:36:10.721000Z, 1533.83 2012-04-27T06:36:10.815000Z, 1533.83 2012-04-27T06:36:10.909000Z, 1533.83 2012-04-27T06:36:11.018000Z, 1533.83 2012-04-27T06:36:11.112000Z, 1533.83 2012-04-27T06:36:11.221000Z, 1533.83 2012-04-27T06:36:11.315000Z, 1533.83 2012-04-27T06:36:11.409000Z, 1533.83 2012-04-27T06:36:11.518000Z, 1533.83 2012-04-27T06:36:11.612000Z, 1533.83 2012-04-27T06:36:11.721000Z, 1533.83 2012-04-27T06:36:11.815000Z, 1533.83 2012-04-27T06:36:11.909000Z, 1533.83 2012-04-27T06:36:12.018000Z, 1533.83 2012-04-27T06:36:12.112000Z, 1533.83 2012-04-27T06:36:12.221000Z, 1533.83 2012-04-27T06:36:12.315000Z, 1533.83 2012-04-27T06:36:12.409000Z, 1533.83 2012-04-27T06:36:12.518000Z, 1533.83 2012-04-27T06:36:12.612000Z, 1533.83 2012-04-27T06:36:12.706000Z, 1533.83 2012-04-27T06:36:12.815000Z, 1533.83 2012-04-27T06:36:12.909000Z, 1533.83 2012-04-27T06:36:13.018000Z, 1533.83 2012-04-27T06:36:13.112000Z, 1533.83 2012-04-27T06:36:13.221000Z, 1533.83 2012-04-27T06:36:13.315000Z, 1533.83 2012-04-27T06:36:13.409000Z, 1533.83 2012-04-27T06:36:13.518000Z, 1533.83 2012-04-27T06:36:13.612000Z, 1533.83 2012-04-27T06:36:13.721000Z, 1533.83 2012-04-27T06:36:13.815000Z, 1533.83 2012-04-27T06:36:13.909000Z, 1533.83 2012-04-27T06:36:14.018000Z, 1533.83 2012-04-27T06:36:14.112000Z, 1533.83 2012-04-27T06:36:14.221000Z, 1533.83 2012-04-27T06:36:14.315000Z, 1533.83 2012-04-27T06:36:14.409000Z, 1533.83 2012-04-27T06:36:14.518000Z, 1533.83 2012-04-27T06:36:14.612000Z, 1533.83 2012-04-27T06:36:14.721000Z, 1533.83 2012-04-27T06:36:14.815000Z, 1533.83 2012-04-27T06:36:14.909000Z, 1533.83 2012-04-27T06:36:15.018000Z, 1533.83 2012-04-27T06:36:15.112000Z, 1533.83 2012-04-27T06:36:15.221000Z, 1533.83 2012-04-27T06:36:15.315000Z, 1533.83 2012-04-27T06:36:15.409000Z, 1533.83 2012-04-27T06:36:15.503000Z, 1533.83 2012-04-27T06:36:15.612000Z, 1533.83 2012-04-27T06:36:15.721000Z, 1533.83 2012-04-27T06:36:15.815000Z, 1533.83 2012-04-27T06:36:15.924000Z, 1533.83 2012-04-27T06:36:16.018000Z, 1533.83 2012-04-27T06:36:16.112000Z, 1533.83 2012-04-27T06:36:16.206000Z, 1533.83 2012-04-27T06:36:16.315000Z, 1533.83 2012-04-27T06:36:16.409000Z, 1533.83 2012-04-27T06:36:16.518000Z, 1533.83 2012-04-27T06:36:16.612000Z, 1533.83 2012-04-27T06:36:16.721000Z, 1533.84 2012-04-27T06:36:16.815000Z, 1533.84 2012-04-27T06:36:16.909000Z, 1533.84 2012-04-27T06:36:17.018000Z, 1533.84 2012-04-27T06:36:17.112000Z, 1533.84 2012-04-27T06:36:17.221000Z, 1533.84 2012-04-27T06:36:17.315000Z, 1533.84 2012-04-27T06:36:17.409000Z, 1533.84 2012-04-27T06:36:17.534000Z, 1533.84 2012-04-27T06:36:17.612000Z, 1533.84 2012-04-27T06:36:17.721000Z, 1533.84 2012-04-27T06:36:17.815000Z, 1533.84 2012-04-27T06:36:17.909000Z, 1533.84 2012-04-27T06:36:18.018000Z, 1533.84 2012-04-27T06:36:18.112000Z, 1533.84 2012-04-27T06:36:18.331000Z, 1533.84 2012-04-27T06:36:18.331000Z, 1533.84 2012-04-27T06:36:18.409000Z, 1533.84 2012-04-27T06:36:18.518000Z, 1533.84 2012-04-27T06:36:18.612000Z, 1533.84 2012-04-27T06:36:18.721000Z, 1533.84 2012-04-27T06:36:18.815000Z, 1533.84 2012-04-27T06:36:18.909000Z, 1533.84 2012-04-27T06:36:19.018000Z, 1533.84 2012-04-27T06:36:19.112000Z, 1533.84 2012-04-27T06:36:19.221000Z, 1533.84 2012-04-27T06:36:19.315000Z, 1533.84 2012-04-27T06:36:19.409000Z, 1533.84 2012-04-27T06:36:19.518000Z, 1533.84 2012-04-27T06:36:19.612000Z, 1533.84 2012-04-27T06:36:19.721000Z, 1533.84 2012-04-27T06:36:19.815000Z, 1533.84 2012-04-27T06:36:19.909000Z, 1533.84 2012-04-27T06:36:20.018000Z, 1533.84 2012-04-27T06:36:20.112000Z, 1533.84 2012-04-27T06:36:20.206000Z, 1533.84 2012-04-27T06:36:20.315000Z, 1533.84 2012-04-27T06:36:20.409000Z, 1533.84 2012-04-27T06:36:20.518000Z, 1533.84 2012-04-27T06:36:20.612000Z, 1533.84 2012-04-27T06:36:20.721000Z, 1533.84 2012-04-27T06:36:20.815000Z, 1533.85 2012-04-27T06:36:20.909000Z, 1533.85 2012-04-27T06:36:21.018000Z, 1533.85 2012-04-27T06:36:21.112000Z, 1533.85 2012-04-27T06:36:21.221000Z, 1533.85 2012-04-27T06:36:21.315000Z, 1533.85 2012-04-27T06:36:21.409000Z, 1533.85 2012-04-27T06:36:21.518000Z, 1533.85 2012-04-27T06:36:21.612000Z, 1533.85 2012-04-27T06:36:21.706000Z, 1533.85 2012-04-27T06:36:21.815000Z, 1533.85 2012-04-27T06:36:21.909000Z, 1533.85 2012-04-27T06:36:22.018000Z, 1533.85 2012-04-27T06:36:22.112000Z, 1533.85 2012-04-27T06:36:22.206000Z, 1533.85 2012-04-27T06:36:22.315000Z, 1533.85 2012-04-27T06:36:22.409000Z, 1533.85 2012-04-27T06:36:22.503000Z, 1533.85 2012-04-27T06:36:22.612000Z, 1533.84 2012-04-27T06:36:22.706000Z, 1533.84 2012-04-27T06:36:22.815000Z, 1533.84 2012-04-27T06:36:22.909000Z, 1533.84 2012-04-27T06:36:23.018000Z, 1533.84 2012-04-27T06:36:23.112000Z, 1533.84 2012-04-27T06:36:23.206000Z, 1533.84 2012-04-27T06:36:23.315000Z, 1533.84 2012-04-27T06:36:23.409000Z, 1533.84 2012-04-27T06:36:23.518000Z, 1533.85 2012-04-27T06:36:23.612000Z, 1533.85 2012-04-27T06:36:23.706000Z, 1533.85 2012-04-27T06:36:23.815000Z, 1533.85 2012-04-27T06:36:23.909000Z, 1533.85 2012-04-27T06:36:24.018000Z, 1533.85 2012-04-27T06:36:24.112000Z, 1533.85 2012-04-27T06:36:24.206000Z, 1533.85 2012-04-27T06:36:24.362000Z, 1533.85 2012-04-27T06:36:24.409000Z, 1533.85 2012-04-27T06:36:24.518000Z, 1533.85 2012-04-27T06:36:24.628000Z, 1533.85 2012-04-27T06:36:24.706000Z, 1533.85 2012-04-27T06:36:24.815000Z, 1533.85 2012-04-27T06:36:24.909000Z, 1533.85 2012-04-27T06:36:25.034000Z, 1533.85 2012-04-27T06:36:25.112000Z, 1533.85 2012-04-27T06:36:25.206000Z, 1533.85 2012-04-27T06:36:25.300000Z, 1533.84 2012-04-27T06:36:25.409000Z, 1533.84 2012-04-27T06:36:25.518000Z, 1533.84 2012-04-27T06:36:25.612000Z, 1533.84 2012-04-27T06:36:25.706000Z, 1533.84 2012-04-27T06:36:25.815000Z, 1533.84 2012-04-27T06:36:25.909000Z, 1533.84 2012-04-27T06:36:26.018000Z, 1533.84 2012-04-27T06:36:26.112000Z, 1533.84 2012-04-27T06:36:26.206000Z, 1533.84 2012-04-27T06:36:26.315000Z, 1533.84 2012-04-27T06:36:26.409000Z, 1533.84 2012-04-27T06:36:26.518000Z, 1533.84 2012-04-27T06:36:26.612000Z, 1533.84 2012-04-27T06:36:26.721000Z, 1533.84 2012-04-27T06:36:26.815000Z, 1533.84 2012-04-27T06:36:26.909000Z, 1533.84 2012-04-27T06:36:27.018000Z, 1533.84 2012-04-27T06:36:27.112000Z, 1533.84 2012-04-27T06:36:27.206000Z, 1533.84 2012-04-27T06:36:27.300000Z, 1533.84 2012-04-27T06:36:27.409000Z, 1533.84 2012-04-27T06:36:27.518000Z, 1533.84 2012-04-27T06:36:27.612000Z, 1533.84 2012-04-27T06:36:27.706000Z, 1533.84 2012-04-27T06:36:27.815000Z, 1533.84 2012-04-27T06:36:27.909000Z, 1533.84 2012-04-27T06:36:28.018000Z, 1533.84 2012-04-27T06:36:28.112000Z, 1533.84 2012-04-27T06:36:28.206000Z, 1533.84 2012-04-27T06:36:28.300000Z, 1533.84 2012-04-27T06:36:28.409000Z, 1533.84 2012-04-27T06:36:28.518000Z, 1533.84 2012-04-27T06:36:28.612000Z, 1533.84 2012-04-27T06:36:28.721000Z, 1533.84 2012-04-27T06:36:28.815000Z, 1533.84 2012-04-27T06:36:28.909000Z, 1533.84 2012-04-27T06:36:29.003000Z, 1533.84 2012-04-27T06:36:29.112000Z, 1533.84 2012-04-27T06:36:29.300000Z, 1533.84 2012-04-27T06:36:29.300000Z, 1533.84 2012-04-27T06:36:29.409000Z, 1533.84 2012-04-27T06:36:29.518000Z, 1533.84 2012-04-27T06:36:29.612000Z, 1533.84 2012-04-27T06:36:29.706000Z, 1533.84 2012-04-27T06:36:29.815000Z, 1533.83 2012-04-27T06:36:29.909000Z, 1533.83 2012-04-27T06:36:30.018000Z, 1533.83 2012-04-27T06:36:30.112000Z, 1533.83 2012-04-27T06:36:30.206000Z, 1533.83 2012-04-27T06:36:30.315000Z, 1533.83 2012-04-27T06:36:30.409000Z, 1533.83 2012-04-27T06:36:30.518000Z, 1533.83 2012-04-27T06:36:30.612000Z, 1533.83 2012-04-27T06:36:30.721000Z, 1533.83 2012-04-27T06:36:30.815000Z, 1533.83 2012-04-27T06:36:30.909000Z, 1533.83 2012-04-27T06:36:31.018000Z, 1533.83 2012-04-27T06:36:31.112000Z, 1533.82 2012-04-27T06:36:31.206000Z, 1533.82 2012-04-27T06:36:31.315000Z, 1533.82 2012-04-27T06:36:31.409000Z, 1533.82 2012-04-27T06:36:31.518000Z, 1533.82 2012-04-27T06:36:31.612000Z, 1533.82 2012-04-27T06:36:31.706000Z, 1533.82 2012-04-27T06:36:31.800000Z, 1533.83 2012-04-27T06:36:31.909000Z, 1533.83 2012-04-27T06:36:32.018000Z, 1533.83 2012-04-27T06:36:32.112000Z, 1533.83 2012-04-27T06:36:32.206000Z, 1533.83 2012-04-27T06:36:32.315000Z, 1533.83 2012-04-27T06:36:32.409000Z, 1533.83 2012-04-27T06:36:32.518000Z, 1533.83 2012-04-27T06:36:32.612000Z, 1533.83 2012-04-27T06:36:32.706000Z, 1533.83 2012-04-27T06:36:32.800000Z, 1533.83 2012-04-27T06:36:32.909000Z, 1533.83 2012-04-27T06:36:33.018000Z, 1533.83 2012-04-27T06:36:33.112000Z, 1533.83 2012-04-27T06:36:33.206000Z, 1533.83 2012-04-27T06:36:33.315000Z, 1533.83 2012-04-27T06:36:33.409000Z, 1533.83 2012-04-27T06:36:33.518000Z, 1533.83 2012-04-27T06:36:33.612000Z, 1533.83 2012-04-27T06:36:33.706000Z, 1533.83 2012-04-27T06:36:33.815000Z, 1533.84 2012-04-27T06:36:33.909000Z, 1533.84 2012-04-27T06:36:34.018000Z, 1533.84 2012-04-27T06:36:34.112000Z, 1533.84 2012-04-27T06:36:34.222000Z, 1533.84 2012-04-27T06:36:34.315000Z, 1533.84 2012-04-27T06:36:34.409000Z, 1533.84 2012-04-27T06:36:34.518000Z, 1533.84 2012-04-27T06:36:34.612000Z, 1533.84 2012-04-27T06:36:34.706000Z, 1533.84 2012-04-27T06:36:34.815000Z, 1533.84 2012-04-27T06:36:34.909000Z, 1533.84 2012-04-27T06:36:35.018000Z, 1533.84 2012-04-27T06:36:35.112000Z, 1533.84 2012-04-27T06:36:35.222000Z, 1533.84 2012-04-27T06:36:35.315000Z, 1533.84 2012-04-27T06:36:35.409000Z, 1533.84 2012-04-27T06:36:35.518000Z, 1533.84 2012-04-27T06:36:35.612000Z, 1533.84 2012-04-27T06:36:35.706000Z, 1533.84 2012-04-27T06:36:35.815000Z, 1533.84 2012-04-27T06:36:35.909000Z, 1533.84 2012-04-27T06:36:36.003000Z, 1533.84 2012-04-27T06:36:36.112000Z, 1533.84 2012-04-27T06:36:36.206000Z, 1533.84 2012-04-27T06:36:36.315000Z, 1533.84 2012-04-27T06:36:36.409000Z, 1533.84 2012-04-27T06:36:36.518000Z, 1533.84 2012-04-27T06:36:36.612000Z, 1533.84 2012-04-27T06:36:36.722000Z, 1533.84 2012-04-27T06:36:36.815000Z, 1533.84 2012-04-27T06:36:36.909000Z, 1533.83 2012-04-27T06:36:37.018000Z, 1533.83 2012-04-27T06:36:37.112000Z, 1533.83 2012-04-27T06:36:37.222000Z, 1533.83 2012-04-27T06:36:37.315000Z, 1533.83 2012-04-27T06:36:37.409000Z, 1533.83 2012-04-27T06:36:37.518000Z, 1533.83 2012-04-27T06:36:37.612000Z, 1533.83 2012-04-27T06:36:37.722000Z, 1533.83 2012-04-27T06:36:37.815000Z, 1533.83 2012-04-27T06:36:37.909000Z, 1533.83 2012-04-27T06:36:38.018000Z, 1533.83 2012-04-27T06:36:38.112000Z, 1533.83 2012-04-27T06:36:38.222000Z, 1533.83 2012-04-27T06:36:38.315000Z, 1533.83 2012-04-27T06:36:38.409000Z, 1533.83 2012-04-27T06:36:38.518000Z, 1533.83 2012-04-27T06:36:38.612000Z, 1533.83 2012-04-27T06:36:38.706000Z, 1533.83 2012-04-27T06:36:38.815000Z, 1533.83 2012-04-27T06:36:38.909000Z, 1533.83 2012-04-27T06:36:39.018000Z, 1533.83 2012-04-27T06:36:39.112000Z, 1533.83 2012-04-27T06:36:39.222000Z, 1533.83 2012-04-27T06:36:39.315000Z, 1533.83 2012-04-27T06:36:39.409000Z, 1533.83 2012-04-27T06:36:39.518000Z, 1533.83 2012-04-27T06:36:39.612000Z, 1533.83 2012-04-27T06:36:39.722000Z, 1533.83 2012-04-27T06:36:39.815000Z, 1533.83 2012-04-27T06:36:39.909000Z, 1533.83 2012-04-27T06:36:40.018000Z, 1533.83 2012-04-27T06:36:40.128000Z, 1533.83 2012-04-27T06:36:40.222000Z, 1533.83 2012-04-27T06:36:40.315000Z, 1533.83 2012-04-27T06:36:40.409000Z, 1533.83 2012-04-27T06:36:40.518000Z, 1533.83 2012-04-27T06:36:40.612000Z, 1533.84 2012-04-27T06:36:40.722000Z, 1533.84 2012-04-27T06:36:40.815000Z, 1533.84 2012-04-27T06:36:40.909000Z, 1533.84 2012-04-27T06:36:41.018000Z, 1533.84 2012-04-27T06:36:41.112000Z, 1533.84 2012-04-27T06:36:41.222000Z, 1533.84 2012-04-27T06:36:41.315000Z, 1533.84 2012-04-27T06:36:41.409000Z, 1533.84 2012-04-27T06:36:41.518000Z, 1533.84 2012-04-27T06:36:41.612000Z, 1533.85 2012-04-27T06:36:41.722000Z, 1533.85 2012-04-27T06:36:41.815000Z, 1533.85 2012-04-27T06:36:41.909000Z, 1533.85 2012-04-27T06:36:42.003000Z, 1533.85 2012-04-27T06:36:42.112000Z, 1533.85 2012-04-27T06:36:42.222000Z, 1533.85 2012-04-27T06:36:42.315000Z, 1533.85 2012-04-27T06:36:42.409000Z, 1533.85 2012-04-27T06:36:42.518000Z, 1533.85 2012-04-27T06:36:42.612000Z, 1533.85 2012-04-27T06:36:42.722000Z, 1533.85 2012-04-27T06:36:42.815000Z, 1533.85 2012-04-27T06:36:42.909000Z, 1533.85 2012-04-27T06:36:43.019000Z, 1533.85 2012-04-27T06:36:43.112000Z, 1533.85 2012-04-27T06:36:43.269000Z, 1533.85 2012-04-27T06:36:43.315000Z, 1533.85 2012-04-27T06:36:43.409000Z, 1533.85 2012-04-27T06:36:43.519000Z, 1533.85 2012-04-27T06:36:43.612000Z, 1533.85 2012-04-27T06:36:43.722000Z, 1533.85 2012-04-27T06:36:43.815000Z, 1533.85 2012-04-27T06:36:43.909000Z, 1533.85 2012-04-27T06:36:44.019000Z, 1533.85 2012-04-27T06:36:44.112000Z, 1533.85 2012-04-27T06:36:44.237000Z, 1533.85 2012-04-27T06:36:44.300000Z, 1533.85 2012-04-27T06:36:44.409000Z, 1533.85 2012-04-27T06:36:44.519000Z, 1533.85 2012-04-27T06:36:44.612000Z, 1533.85 2012-04-27T06:36:44.706000Z, 1533.85 2012-04-27T06:36:44.815000Z, 1533.85 2012-04-27T06:36:44.909000Z, 1533.85 2012-04-27T06:36:45.019000Z, 1533.86 2012-04-27T06:36:45.112000Z, 1533.86 2012-04-27T06:36:45.206000Z, 1533.86 2012-04-27T06:36:45.315000Z, 1533.86 2012-04-27T06:36:45.409000Z, 1533.86 2012-04-27T06:36:45.519000Z, 1533.86 2012-04-27T06:36:45.612000Z, 1533.86 2012-04-27T06:36:45.706000Z, 1533.86 2012-04-27T06:36:45.815000Z, 1533.86 2012-04-27T06:36:45.909000Z, 1533.86 2012-04-27T06:36:46.019000Z, 1533.86 2012-04-27T06:36:46.112000Z, 1533.86 2012-04-27T06:36:46.206000Z, 1533.86 2012-04-27T06:36:46.315000Z, 1533.86 2012-04-27T06:36:46.409000Z, 1533.86 2012-04-27T06:36:46.519000Z, 1533.85 2012-04-27T06:36:46.612000Z, 1533.85 2012-04-27T06:36:46.706000Z, 1533.85 2012-04-27T06:36:46.815000Z, 1533.85 2012-04-27T06:36:46.909000Z, 1533.85 2012-04-27T06:36:47.019000Z, 1533.85 2012-04-27T06:36:47.112000Z, 1533.85 2012-04-27T06:36:47.206000Z, 1533.85 2012-04-27T06:36:47.315000Z, 1533.85 2012-04-27T06:36:47.409000Z, 1533.85 2012-04-27T06:36:47.519000Z, 1533.85 2012-04-27T06:36:47.612000Z, 1533.85 2012-04-27T06:36:47.706000Z, 1533.85 2012-04-27T06:36:47.831000Z, 1533.85 2012-04-27T06:36:47.909000Z, 1533.81 2012-04-27T06:36:48.019000Z, 1533.81 2012-04-27T06:36:48.112000Z, 1533.82 2012-04-27T06:36:48.206000Z, 1533.82 2012-04-27T06:36:48.300000Z, 1533.83 2012-04-27T06:36:48.409000Z, 1533.83 2012-04-27T06:36:48.519000Z, 1533.84 2012-04-27T06:36:48.612000Z, 1533.84 2012-04-27T06:36:48.706000Z, 1533.84 2012-04-27T06:36:48.815000Z, 1533.85 2012-04-27T06:36:48.909000Z, 1533.85 2012-04-27T06:36:49.019000Z, 1533.85 2012-04-27T06:36:49.112000Z, 1533.85 2012-04-27T06:36:49.206000Z, 1533.85 2012-04-27T06:36:49.315000Z, 1533.85 2012-04-27T06:36:49.409000Z, 1533.85 2012-04-27T06:36:49.519000Z, 1533.85 2012-04-27T06:36:49.612000Z, 1533.85 2012-04-27T06:36:49.722000Z, 1533.85 2012-04-27T06:36:49.815000Z, 1533.85 2012-04-27T06:36:49.909000Z, 1533.86 2012-04-27T06:36:50.019000Z, 1533.86 2012-04-27T06:36:50.112000Z, 1533.86 2012-04-27T06:36:50.206000Z, 1533.86 2012-04-27T06:36:50.315000Z, 1533.86 2012-04-27T06:36:50.409000Z, 1533.86 2012-04-27T06:36:50.519000Z, 1533.86 2012-04-27T06:36:50.612000Z, 1533.86 2012-04-27T06:36:50.706000Z, 1533.86 2012-04-27T06:36:50.815000Z, 1533.86 2012-04-27T06:36:50.909000Z, 1533.86 2012-04-27T06:36:51.019000Z, 1533.86 2012-04-27T06:36:51.112000Z, 1533.86 2012-04-27T06:36:51.206000Z, 1533.86 2012-04-27T06:36:51.315000Z, 1533.85 2012-04-27T06:36:51.409000Z, 1533.85 2012-04-27T06:36:51.519000Z, 1533.85 2012-04-27T06:36:51.612000Z, 1533.85 2012-04-27T06:36:51.706000Z, 1533.85 2012-04-27T06:36:51.815000Z, 1533.85 2012-04-27T06:36:51.909000Z, 1533.85 2012-04-27T06:36:52.019000Z, 1533.85 2012-04-27T06:36:52.112000Z, 1533.85 2012-04-27T06:36:52.222000Z, 1533.85 2012-04-27T06:36:52.315000Z, 1533.85 2012-04-27T06:36:52.409000Z, 1533.85 2012-04-27T06:36:52.519000Z, 1533.85 2012-04-27T06:36:52.612000Z, 1533.85 2012-04-27T06:36:52.706000Z, 1533.85 2012-04-27T06:36:52.816000Z, 1533.85 2012-04-27T06:36:52.909000Z, 1533.85 2012-04-27T06:36:53.019000Z, 1533.85 2012-04-27T06:36:53.112000Z, 1533.85 2012-04-27T06:36:53.206000Z, 1533.85 2012-04-27T06:36:53.316000Z, 1533.85 2012-04-27T06:36:53.409000Z, 1533.85 2012-04-27T06:36:53.519000Z, 1533.85 2012-04-27T06:36:53.612000Z, 1533.85 2012-04-27T06:36:53.706000Z, 1533.85 2012-04-27T06:36:53.816000Z, 1533.85 2012-04-27T06:36:53.909000Z, 1533.85 2012-04-27T06:36:54.019000Z, 1533.85 2012-04-27T06:36:54.112000Z, 1533.84 2012-04-27T06:36:54.222000Z, 1533.84 2012-04-27T06:36:54.300000Z, 1533.84 2012-04-27T06:36:54.409000Z, 1533.84 2012-04-27T06:36:54.503000Z, 1533.85 2012-04-27T06:36:54.612000Z, 1533.85 2012-04-27T06:36:54.706000Z, 1533.85 2012-04-27T06:36:54.816000Z, 1533.85 2012-04-27T06:36:54.909000Z, 1533.85 2012-04-27T06:36:55.019000Z, 1533.85 2012-04-27T06:36:55.112000Z, 1533.85 2012-04-27T06:36:55.206000Z, 1533.85 2012-04-27T06:36:55.316000Z, 1533.85 2012-04-27T06:36:55.409000Z, 1533.85 2012-04-27T06:36:55.519000Z, 1533.85 2012-04-27T06:36:55.612000Z, 1533.85 2012-04-27T06:36:55.722000Z, 1533.85 2012-04-27T06:36:55.816000Z, 1533.85 2012-04-27T06:36:55.909000Z, 1533.85 2012-04-27T06:36:56.019000Z, 1533.85 2012-04-27T06:36:56.112000Z, 1533.86 2012-04-27T06:36:56.206000Z, 1533.86 2012-04-27T06:36:56.316000Z, 1533.86 2012-04-27T06:36:56.409000Z, 1533.86 2012-04-27T06:36:56.519000Z, 1533.86 2012-04-27T06:36:56.628000Z, 1533.86 2012-04-27T06:36:56.722000Z, 1533.86 2012-04-27T06:36:56.816000Z, 1533.86 2012-04-27T06:36:56.909000Z, 1533.86 2012-04-27T06:36:57.019000Z, 1533.86 2012-04-27T06:36:57.112000Z, 1533.86 2012-04-27T06:36:57.206000Z, 1533.86 2012-04-27T06:36:57.316000Z, 1533.86 2012-04-27T06:36:57.409000Z, 1533.86 2012-04-27T06:36:57.519000Z, 1533.86 2012-04-27T06:36:57.612000Z, 1533.86 2012-04-27T06:36:57.706000Z, 1533.86 2012-04-27T06:36:57.816000Z, 1533.86 2012-04-27T06:36:57.909000Z, 1533.86 2012-04-27T06:36:58.019000Z, 1533.86 2012-04-27T06:36:58.112000Z, 1533.86 2012-04-27T06:36:58.222000Z, 1533.86 2012-04-27T06:36:58.316000Z, 1533.86 2012-04-27T06:36:58.409000Z, 1533.86 2012-04-27T06:36:58.519000Z, 1533.86 2012-04-27T06:36:58.612000Z, 1533.86 2012-04-27T06:36:58.706000Z, 1533.86 2012-04-27T06:36:58.816000Z, 1533.86 2012-04-27T06:36:58.909000Z, 1533.86 2012-04-27T06:36:59.019000Z, 1533.86 2012-04-27T06:36:59.112000Z, 1533.86 2012-04-27T06:36:59.206000Z, 1533.86 2012-04-27T06:36:59.316000Z, 1533.86 2012-04-27T06:36:59.409000Z, 1533.86 2012-04-27T06:36:59.519000Z, 1533.86 2012-04-27T06:36:59.612000Z, 1533.86 2012-04-27T06:36:59.722000Z, 1533.86 2012-04-27T06:36:59.816000Z, 1533.85 2012-04-27T06:36:59.909000Z, 1533.85 2012-04-27T06:37:00.019000Z, 1533.85 2012-04-27T06:37:00.112000Z, 1533.85 2012-04-27T06:37:00.222000Z, 1533.86 2012-04-27T06:37:00.316000Z, 1533.86 2012-04-27T06:37:00.409000Z, 1533.86 2012-04-27T06:37:00.519000Z, 1533.86 2012-04-27T06:37:00.612000Z, 1533.86 2012-04-27T06:37:00.706000Z, 1533.86 2012-04-27T06:37:00.831000Z, 1533.86 2012-04-27T06:37:00.909000Z, 1533.86 2012-04-27T06:37:01.019000Z, 1533.86 2012-04-27T06:37:01.128000Z, 1533.86 2012-04-27T06:37:01.206000Z, 1533.86 2012-04-27T06:37:01.316000Z, 1533.86 2012-04-27T06:37:01.409000Z, 1533.86 2012-04-27T06:37:01.519000Z, 1533.86 2012-04-27T06:37:01.612000Z, 1533.86 2012-04-27T06:37:01.722000Z, 1533.86 2012-04-27T06:37:01.816000Z, 1533.86 2012-04-27T06:37:01.909000Z, 1533.86 2012-04-27T06:37:02.019000Z, 1533.86 2012-04-27T06:37:02.112000Z, 1533.86 2012-04-27T06:37:02.222000Z, 1533.86 2012-04-27T06:37:02.316000Z, 1533.86 2012-04-27T06:37:02.425000Z, 1533.86 2012-04-27T06:37:02.519000Z, 1533.86 2012-04-27T06:37:02.613000Z, 1533.86 2012-04-27T06:37:02.722000Z, 1533.86 2012-04-27T06:37:02.816000Z, 1533.86 2012-04-27T06:37:02.909000Z, 1533.86 2012-04-27T06:37:03.019000Z, 1533.86 2012-04-27T06:37:03.113000Z, 1533.86 2012-04-27T06:37:03.206000Z, 1533.86 2012-04-27T06:37:03.316000Z, 1533.86 2012-04-27T06:37:03.409000Z, 1533.86 2012-04-27T06:37:03.519000Z, 1533.86 2012-04-27T06:37:03.613000Z, 1533.86 2012-04-27T06:37:03.706000Z, 1533.86 2012-04-27T06:37:03.816000Z, 1533.86 2012-04-27T06:37:03.909000Z, 1533.86 2012-04-27T06:37:04.019000Z, 1533.86 2012-04-27T06:37:04.113000Z, 1533.86 2012-04-27T06:37:04.222000Z, 1533.86 2012-04-27T06:37:04.316000Z, 1533.86 2012-04-27T06:37:04.409000Z, 1533.86 2012-04-27T06:37:04.519000Z, 1533.86 2012-04-27T06:37:04.613000Z, 1533.86 2012-04-27T06:37:04.722000Z, 1533.86 2012-04-27T06:37:04.816000Z, 1533.86 2012-04-27T06:37:04.909000Z, 1533.86 2012-04-27T06:37:05.019000Z, 1533.86 2012-04-27T06:37:05.113000Z, 1533.86 2012-04-27T06:37:05.222000Z, 1533.86 2012-04-27T06:37:05.331000Z, 1533.86 2012-04-27T06:37:05.409000Z, 1533.86 2012-04-27T06:37:05.519000Z, 1533.86 2012-04-27T06:37:05.613000Z, 1533.86 2012-04-27T06:37:05.722000Z, 1533.86 2012-04-27T06:37:05.816000Z, 1533.86 2012-04-27T06:37:05.909000Z, 1533.86 2012-04-27T06:37:06.019000Z, 1533.86 2012-04-27T06:37:06.113000Z, 1533.87 2012-04-27T06:37:06.222000Z, 1533.87 2012-04-27T06:37:06.316000Z, 1533.86 2012-04-27T06:37:06.409000Z, 1533.86 2012-04-27T06:37:06.519000Z, 1533.87 2012-04-27T06:37:06.613000Z, 1533.86 2012-04-27T06:37:06.722000Z, 1533.86 2012-04-27T06:37:06.816000Z, 1533.86 2012-04-27T06:37:06.909000Z, 1533.86 2012-04-27T06:37:07.019000Z, 1533.86 2012-04-27T06:37:07.113000Z, 1533.86 2012-04-27T06:37:07.206000Z, 1533.86 2012-04-27T06:37:07.316000Z, 1533.86 2012-04-27T06:37:07.409000Z, 1533.86 2012-04-27T06:37:07.519000Z, 1533.86 2012-04-27T06:37:07.613000Z, 1533.86 2012-04-27T06:37:07.706000Z, 1533.86 2012-04-27T06:37:07.816000Z, 1533.86 2012-04-27T06:37:07.909000Z, 1533.86 2012-04-27T06:37:08.019000Z, 1533.86 2012-04-27T06:37:08.113000Z, 1533.86 2012-04-27T06:37:08.206000Z, 1533.86 2012-04-27T06:37:08.316000Z, 1533.86 2012-04-27T06:37:08.409000Z, 1533.86 2012-04-27T06:37:08.519000Z, 1533.86 2012-04-27T06:37:08.613000Z, 1533.87 2012-04-27T06:37:08.706000Z, 1533.87 2012-04-27T06:37:08.816000Z, 1533.87 2012-04-27T06:37:08.909000Z, 1533.87 2012-04-27T06:37:09.019000Z, 1533.87 2012-04-27T06:37:09.113000Z, 1533.87 2012-04-27T06:37:09.206000Z, 1533.87 2012-04-27T06:37:09.316000Z, 1533.87 2012-04-27T06:37:09.409000Z, 1533.87 2012-04-27T06:37:09.519000Z, 1533.87 2012-04-27T06:37:09.613000Z, 1533.87 2012-04-27T06:37:09.706000Z, 1533.87 2012-04-27T06:37:09.816000Z, 1533.87 2012-04-27T06:37:09.909000Z, 1533.87 2012-04-27T06:37:10.019000Z, 1533.87 2012-04-27T06:37:10.113000Z, 1533.87 2012-04-27T06:37:10.206000Z, 1533.87 2012-04-27T06:37:10.316000Z, 1533.87 2012-04-27T06:37:10.409000Z, 1533.87 2012-04-27T06:37:10.519000Z, 1533.87 2012-04-27T06:37:10.613000Z, 1533.87 2012-04-27T06:37:10.706000Z, 1533.87 2012-04-27T06:37:10.816000Z, 1533.87 2012-04-27T06:37:10.909000Z, 1533.86 2012-04-27T06:37:11.019000Z, 1533.86 2012-04-27T06:37:11.113000Z, 1533.87 2012-04-27T06:37:11.206000Z, 1533.87 2012-04-27T06:37:11.316000Z, 1533.87 2012-04-27T06:37:11.409000Z, 1533.87 2012-04-27T06:37:11.519000Z, 1533.87 2012-04-27T06:37:11.613000Z, 1533.87 2012-04-27T06:37:11.706000Z, 1533.87 2012-04-27T06:37:11.816000Z, 1533.87 2012-04-27T06:37:11.909000Z, 1533.87 2012-04-27T06:37:12.019000Z, 1533.87 2012-04-27T06:37:12.113000Z, 1533.87 2012-04-27T06:37:12.206000Z, 1533.87 2012-04-27T06:37:12.316000Z, 1533.87 2012-04-27T06:37:12.410000Z, 1533.87 2012-04-27T06:37:12.519000Z, 1533.87 2012-04-27T06:37:12.613000Z, 1533.87 2012-04-27T06:37:12.706000Z, 1533.87 2012-04-27T06:37:12.816000Z, 1533.87 2012-04-27T06:37:12.910000Z, 1533.87 2012-04-27T06:37:13.019000Z, 1533.87 2012-04-27T06:37:13.113000Z, 1533.87 2012-04-27T06:37:13.222000Z, 1533.87 2012-04-27T06:37:13.316000Z, 1533.87 2012-04-27T06:37:13.410000Z, 1533.87 2012-04-27T06:37:13.519000Z, 1533.87 2012-04-27T06:37:13.613000Z, 1533.87 2012-04-27T06:37:13.706000Z, 1533.87 2012-04-27T06:37:13.816000Z, 1533.87 2012-04-27T06:37:13.910000Z, 1533.87 2012-04-27T06:37:14.019000Z, 1533.87 2012-04-27T06:37:14.113000Z, 1533.87 2012-04-27T06:37:14.206000Z, 1533.87 2012-04-27T06:37:14.316000Z, 1533.87 2012-04-27T06:37:14.410000Z, 1533.87 2012-04-27T06:37:14.519000Z, 1533.87 2012-04-27T06:37:14.613000Z, 1533.87 2012-04-27T06:37:14.706000Z, 1533.87 2012-04-27T06:37:14.816000Z, 1533.87 2012-04-27T06:37:14.910000Z, 1533.87 2012-04-27T06:37:15.035000Z, 1533.87 2012-04-27T06:37:15.113000Z, 1533.87 2012-04-27T06:37:15.206000Z, 1533.87 2012-04-27T06:37:15.316000Z, 1533.87 2012-04-27T06:37:15.410000Z, 1533.87 2012-04-27T06:37:15.519000Z, 1533.87 2012-04-27T06:37:15.613000Z, 1533.87 2012-04-27T06:37:15.706000Z, 1533.87 2012-04-27T06:37:15.816000Z, 1533.87 2012-04-27T06:37:15.910000Z, 1533.87 2012-04-27T06:37:16.019000Z, 1533.87 2012-04-27T06:37:16.113000Z, 1533.87 2012-04-27T06:37:16.206000Z, 1533.87 2012-04-27T06:37:16.316000Z, 1533.87 2012-04-27T06:37:16.410000Z, 1533.87 2012-04-27T06:37:16.519000Z, 1533.87 2012-04-27T06:37:16.613000Z, 1533.87 2012-04-27T06:37:16.706000Z, 1533.87 2012-04-27T06:37:16.816000Z, 1533.87 2012-04-27T06:37:16.910000Z, 1533.87 2012-04-27T06:37:17.019000Z, 1533.87 2012-04-27T06:37:17.113000Z, 1533.87 2012-04-27T06:37:17.206000Z, 1533.87 2012-04-27T06:37:17.316000Z, 1533.87 2012-04-27T06:37:17.410000Z, 1533.87 2012-04-27T06:37:17.519000Z, 1533.87 2012-04-27T06:37:17.613000Z, 1533.87 2012-04-27T06:37:17.706000Z, 1533.87 2012-04-27T06:37:17.816000Z, 1533.87 2012-04-27T06:37:17.910000Z, 1533.87 2012-04-27T06:37:18.019000Z, 1533.87 2012-04-27T06:37:18.113000Z, 1533.87 2012-04-27T06:37:18.206000Z, 1533.87 2012-04-27T06:37:18.316000Z, 1533.87 2012-04-27T06:37:18.425000Z, 1533.87 2012-04-27T06:37:18.519000Z, 1533.87 2012-04-27T06:37:18.613000Z, 1533.87 2012-04-27T06:37:18.722000Z, 1533.87 2012-04-27T06:37:18.816000Z, 1533.87 2012-04-27T06:37:18.910000Z, 1533.87 2012-04-27T06:37:19.019000Z, 1533.87 2012-04-27T06:37:19.113000Z, 1533.87 2012-04-27T06:37:19.206000Z, 1533.87 2012-04-27T06:37:19.316000Z, 1533.87 2012-04-27T06:37:19.410000Z, 1533.87 2012-04-27T06:37:19.519000Z, 1533.87 2012-04-27T06:37:19.613000Z, 1533.87 2012-04-27T06:37:19.706000Z, 1533.87 2012-04-27T06:37:19.816000Z, 1533.87 2012-04-27T06:37:19.910000Z, 1533.87 2012-04-27T06:37:20.019000Z, 1533.87 2012-04-27T06:37:20.113000Z, 1533.87 2012-04-27T06:37:20.206000Z, 1533.87 2012-04-27T06:37:20.316000Z, 1533.87 2012-04-27T06:37:20.410000Z, 1533.87 2012-04-27T06:37:20.503000Z, 1533.87 2012-04-27T06:37:20.613000Z, 1533.87 2012-04-27T06:37:20.722000Z, 1533.87 2012-04-27T06:37:20.816000Z, 1533.87 2012-04-27T06:37:20.910000Z, 1533.87 2012-04-27T06:37:21.019000Z, 1533.87 2012-04-27T06:37:21.113000Z, 1533.87 2012-04-27T06:37:21.206000Z, 1533.87 2012-04-27T06:37:21.316000Z, 1533.87 2012-04-27T06:37:21.410000Z, 1533.87 2012-04-27T06:37:21.519000Z, 1533.87 2012-04-27T06:37:21.613000Z, 1533.87 2012-04-27T06:37:21.706000Z, 1533.87 2012-04-27T06:37:21.816000Z, 1533.87 2012-04-27T06:37:21.910000Z, 1533.87 2012-04-27T06:37:22.019000Z, 1533.87 2012-04-27T06:37:22.113000Z, 1533.87 2012-04-27T06:37:22.222000Z, 1533.87 2012-04-27T06:37:22.316000Z, 1533.87 2012-04-27T06:37:22.410000Z, 1533.87 2012-04-27T06:37:22.519000Z, 1533.87 2012-04-27T06:37:22.613000Z, 1533.87 2012-04-27T06:37:22.722000Z, 1533.87 2012-04-27T06:37:22.816000Z, 1533.87 2012-04-27T06:37:22.910000Z, 1533.87 2012-04-27T06:37:23.019000Z, 1533.87 2012-04-27T06:37:23.113000Z, 1533.87 2012-04-27T06:37:23.207000Z, 1533.87 2012-04-27T06:37:23.316000Z, 1533.87 2012-04-27T06:37:23.410000Z, 1533.87 2012-04-27T06:37:23.519000Z, 1533.86 2012-04-27T06:37:23.628000Z, 1533.86 2012-04-27T06:37:23.707000Z, 1533.86 2012-04-27T06:37:23.816000Z, 1533.86 2012-04-27T06:37:23.910000Z, 1533.86 2012-04-27T06:37:24.019000Z, 1533.86 2012-04-27T06:37:24.113000Z, 1533.86 2012-04-27T06:37:24.222000Z, 1533.86 2012-04-27T06:37:24.316000Z, 1533.86 2012-04-27T06:37:24.410000Z, 1533.86 2012-04-27T06:37:24.519000Z, 1533.86 2012-04-27T06:37:24.613000Z, 1533.86 2012-04-27T06:37:24.722000Z, 1533.86 2012-04-27T06:37:24.816000Z, 1533.86 2012-04-27T06:37:24.910000Z, 1533.86 2012-04-27T06:37:25.019000Z, 1533.86 2012-04-27T06:37:25.113000Z, 1533.86 2012-04-27T06:37:25.207000Z, 1533.86 2012-04-27T06:37:25.316000Z, 1533.86 2012-04-27T06:37:25.410000Z, 1533.86 2012-04-27T06:37:25.519000Z, 1533.86 2012-04-27T06:37:25.613000Z, 1533.86 2012-04-27T06:37:25.722000Z, 1533.86 2012-04-27T06:37:25.816000Z, 1533.86 2012-04-27T06:37:25.910000Z, 1533.86 2012-04-27T06:37:26.019000Z, 1533.86 2012-04-27T06:37:26.113000Z, 1533.86 2012-04-27T06:37:26.222000Z, 1533.86 2012-04-27T06:37:26.316000Z, 1533.86 2012-04-27T06:37:26.410000Z, 1533.86 2012-04-27T06:37:26.519000Z, 1533.86 2012-04-27T06:37:26.613000Z, 1533.86 2012-04-27T06:37:26.707000Z, 1533.86 2012-04-27T06:37:26.816000Z, 1533.86 2012-04-27T06:37:26.910000Z, 1533.86 2012-04-27T06:37:27.019000Z, 1533.86 2012-04-27T06:37:27.113000Z, 1533.86 2012-04-27T06:37:27.207000Z, 1533.86 2012-04-27T06:37:27.316000Z, 1533.86 2012-04-27T06:37:27.410000Z, 1533.86 2012-04-27T06:37:27.519000Z, 1533.86 2012-04-27T06:37:27.613000Z, 1533.86 2012-04-27T06:37:27.722000Z, 1533.86 2012-04-27T06:37:27.816000Z, 1533.86 2012-04-27T06:37:27.910000Z, 1533.86 2012-04-27T06:37:28.019000Z, 1533.86 2012-04-27T06:37:28.113000Z, 1533.86 2012-04-27T06:37:28.363000Z, 1533.86 2012-04-27T06:37:28.363000Z, 1533.86 2012-04-27T06:37:28.410000Z, 1533.86 2012-04-27T06:37:28.519000Z, 1533.86 2012-04-27T06:37:28.613000Z, 1533.86 2012-04-27T06:37:28.707000Z, 1533.86 2012-04-27T06:37:28.816000Z, 1533.86 2012-04-27T06:37:28.910000Z, 1533.86 2012-04-27T06:37:29.019000Z, 1533.86 2012-04-27T06:37:29.113000Z, 1533.86 2012-04-27T06:37:29.207000Z, 1533.86 2012-04-27T06:37:29.316000Z, 1533.86 2012-04-27T06:37:29.410000Z, 1533.86 2012-04-27T06:37:29.519000Z, 1533.86 2012-04-27T06:37:29.613000Z, 1533.86 2012-04-27T06:37:29.707000Z, 1533.86 2012-04-27T06:37:29.816000Z, 1533.86 2012-04-27T06:37:29.910000Z, 1533.86 2012-04-27T06:37:30.019000Z, 1533.86 2012-04-27T06:37:30.113000Z, 1533.86 2012-04-27T06:37:30.222000Z, 1533.86 2012-04-27T06:37:30.316000Z, 1533.86 2012-04-27T06:37:30.410000Z, 1533.86 2012-04-27T06:37:30.519000Z, 1533.86 2012-04-27T06:37:30.613000Z, 1533.86 2012-04-27T06:37:30.707000Z, 1533.86 2012-04-27T06:37:30.816000Z, 1533.86 2012-04-27T06:37:30.910000Z, 1533.86 2012-04-27T06:37:31.019000Z, 1533.86 2012-04-27T06:37:31.113000Z, 1533.86 2012-04-27T06:37:31.207000Z, 1533.86 2012-04-27T06:37:31.316000Z, 1533.86 2012-04-27T06:37:31.410000Z, 1533.86 2012-04-27T06:37:31.519000Z, 1533.86 2012-04-27T06:37:31.613000Z, 1533.86 2012-04-27T06:37:31.707000Z, 1533.86 2012-04-27T06:37:31.800000Z, 1533.86 2012-04-27T06:37:31.910000Z, 1533.86 2012-04-27T06:37:32.019000Z, 1533.86 2012-04-27T06:37:32.113000Z, 1533.86 2012-04-27T06:37:32.207000Z, 1533.86 2012-04-27T06:37:32.300000Z, 1533.86 2012-04-27T06:37:32.410000Z, 1533.86 2012-04-27T06:37:32.519000Z, 1533.86 2012-04-27T06:37:32.613000Z, 1533.86 2012-04-27T06:37:32.707000Z, 1533.86 2012-04-27T06:37:32.816000Z, 1533.86 2012-04-27T06:37:32.910000Z, 1533.86 2012-04-27T06:37:33.019000Z, 1533.86 2012-04-27T06:37:33.113000Z, 1533.86 2012-04-27T06:37:33.207000Z, 1533.86 2012-04-27T06:37:33.316000Z, 1533.86 2012-04-27T06:37:33.410000Z, 1533.86 2012-04-27T06:37:33.519000Z, 1533.86 2012-04-27T06:37:33.613000Z, 1533.86 2012-04-27T06:37:33.707000Z, 1533.86 2012-04-27T06:37:33.816000Z, 1533.86 2012-04-27T06:37:33.910000Z, 1533.86 2012-04-27T06:37:34.019000Z, 1533.87 2012-04-27T06:37:34.113000Z, 1533.87 2012-04-27T06:37:34.207000Z, 1533.87 2012-04-27T06:37:34.316000Z, 1533.87 2012-04-27T06:37:34.410000Z, 1533.87 2012-04-27T06:37:34.519000Z, 1533.87 2012-04-27T06:37:34.613000Z, 1533.87 2012-04-27T06:37:34.707000Z, 1533.87 2012-04-27T06:37:34.816000Z, 1533.87 2012-04-27T06:37:34.910000Z, 1533.87 2012-04-27T06:37:35.019000Z, 1533.87 2012-04-27T06:37:35.113000Z, 1533.86 2012-04-27T06:37:35.207000Z, 1533.86 2012-04-27T06:37:35.316000Z, 1533.86 2012-04-27T06:37:35.410000Z, 1533.86 2012-04-27T06:37:35.519000Z, 1533.86 2012-04-27T06:37:35.613000Z, 1533.86 2012-04-27T06:37:35.707000Z, 1533.86 2012-04-27T06:37:35.816000Z, 1533.86 2012-04-27T06:37:35.910000Z, 1533.86 2012-04-27T06:37:36.019000Z, 1533.86 2012-04-27T06:37:36.113000Z, 1533.86 2012-04-27T06:37:36.207000Z, 1533.86 2012-04-27T06:37:36.316000Z, 1533.86 2012-04-27T06:37:36.410000Z, 1533.86 2012-04-27T06:37:36.519000Z, 1533.86 2012-04-27T06:37:36.613000Z, 1533.86 2012-04-27T06:37:36.707000Z, 1533.86 2012-04-27T06:37:36.816000Z, 1533.86 2012-04-27T06:37:36.910000Z, 1533.86 2012-04-27T06:37:37.019000Z, 1533.86 2012-04-27T06:37:37.113000Z, 1533.86 2012-04-27T06:37:37.207000Z, 1533.86 2012-04-27T06:37:37.316000Z, 1533.86 2012-04-27T06:37:37.410000Z, 1533.87 2012-04-27T06:37:37.519000Z, 1533.87 2012-04-27T06:37:37.613000Z, 1533.87 2012-04-27T06:37:37.707000Z, 1533.87 2012-04-27T06:37:37.816000Z, 1533.87 2012-04-27T06:37:37.910000Z, 1533.87 2012-04-27T06:37:38.019000Z, 1533.87 2012-04-27T06:37:38.113000Z, 1533.87 2012-04-27T06:37:38.207000Z, 1533.87 2012-04-27T06:37:38.316000Z, 1533.87 2012-04-27T06:37:38.410000Z, 1533.87 2012-04-27T06:37:38.504000Z, 1533.87 2012-04-27T06:37:38.613000Z, 1533.87 2012-04-27T06:37:38.707000Z, 1533.87 2012-04-27T06:37:38.816000Z, 1533.87 2012-04-27T06:37:38.910000Z, 1533.86 2012-04-27T06:37:39.019000Z, 1533.86 2012-04-27T06:37:39.113000Z, 1533.86 2012-04-27T06:37:39.207000Z, 1533.86 2012-04-27T06:37:39.316000Z, 1533.86 2012-04-27T06:37:39.410000Z, 1533.86 2012-04-27T06:37:39.519000Z, 1533.86 2012-04-27T06:37:39.613000Z, 1533.86 2012-04-27T06:37:39.707000Z, 1533.86 2012-04-27T06:37:39.816000Z, 1533.86 2012-04-27T06:37:39.910000Z, 1533.86 2012-04-27T06:37:40.019000Z, 1533.86 2012-04-27T06:37:40.113000Z, 1533.86 2012-04-27T06:37:40.207000Z, 1533.86 2012-04-27T06:37:40.316000Z, 1533.86 2012-04-27T06:37:40.410000Z, 1533.86 2012-04-27T06:37:40.519000Z, 1533.86 2012-04-27T06:37:40.613000Z, 1533.86 2012-04-27T06:37:40.707000Z, 1533.86 2012-04-27T06:37:40.816000Z, 1533.86 2012-04-27T06:37:40.910000Z, 1533.86 2012-04-27T06:37:41.019000Z, 1533.87 2012-04-27T06:37:41.113000Z, 1533.87 2012-04-27T06:37:41.207000Z, 1533.87 2012-04-27T06:37:41.300000Z, 1533.87 2012-04-27T06:37:41.410000Z, 1533.87 2012-04-27T06:37:41.519000Z, 1533.87 2012-04-27T06:37:41.613000Z, 1533.87 2012-04-27T06:37:41.707000Z, 1533.87 2012-04-27T06:37:41.832000Z, 1533.87 2012-04-27T06:37:41.910000Z, 1533.87 2012-04-27T06:37:42.035000Z, 1533.87 2012-04-27T06:37:42.113000Z, 1533.87 2012-04-27T06:37:42.207000Z, 1533.87 2012-04-27T06:37:42.316000Z, 1533.87 2012-04-27T06:37:42.410000Z, 1533.87 2012-04-27T06:37:42.535000Z, 1533.87 2012-04-27T06:37:42.613000Z, 1533.87 2012-04-27T06:37:42.707000Z, 1533.87 2012-04-27T06:37:42.816000Z, 1533.87 2012-04-27T06:37:42.910000Z, 1533.87 2012-04-27T06:37:43.019000Z, 1533.87 2012-04-27T06:37:43.113000Z, 1533.87 2012-04-27T06:37:43.222000Z, 1533.87 2012-04-27T06:37:43.316000Z, 1533.87 2012-04-27T06:37:43.410000Z, 1533.87 2012-04-27T06:37:43.519000Z, 1533.87 2012-04-27T06:37:43.613000Z, 1533.87 2012-04-27T06:37:43.707000Z, 1533.87 2012-04-27T06:37:43.816000Z, 1533.87 2012-04-27T06:37:43.910000Z, 1533.88 2012-04-27T06:37:44.019000Z, 1533.88 2012-04-27T06:37:44.113000Z, 1533.88 2012-04-27T06:37:44.207000Z, 1533.87 2012-04-27T06:37:44.316000Z, 1533.88 2012-04-27T06:37:44.410000Z, 1533.88 2012-04-27T06:37:44.519000Z, 1533.88 2012-04-27T06:37:44.613000Z, 1533.88 2012-04-27T06:37:44.707000Z, 1533.88 2012-04-27T06:37:44.816000Z, 1533.88 2012-04-27T06:37:44.910000Z, 1533.87 2012-04-27T06:37:45.019000Z, 1533.87 2012-04-27T06:37:45.113000Z, 1533.87 2012-04-27T06:37:45.207000Z, 1533.87 2012-04-27T06:37:45.316000Z, 1533.87 2012-04-27T06:37:45.410000Z, 1533.87 2012-04-27T06:37:45.519000Z, 1533.88 2012-04-27T06:37:45.613000Z, 1533.88 2012-04-27T06:37:45.707000Z, 1533.88 2012-04-27T06:37:45.816000Z, 1533.88 2012-04-27T06:37:45.910000Z, 1533.88 2012-04-27T06:37:46.019000Z, 1533.88 2012-04-27T06:37:46.113000Z, 1533.88 2012-04-27T06:37:46.207000Z, 1533.88 2012-04-27T06:37:46.316000Z, 1533.88 2012-04-27T06:37:46.410000Z, 1533.88 2012-04-27T06:37:46.535000Z, 1533.88 2012-04-27T06:37:46.613000Z, 1533.88 2012-04-27T06:37:46.707000Z, 1533.88 2012-04-27T06:37:46.816000Z, 1533.88 2012-04-27T06:37:46.910000Z, 1533.88 2012-04-27T06:37:47.019000Z, 1533.88 2012-04-27T06:37:47.113000Z, 1533.88 2012-04-27T06:37:47.207000Z, 1533.89 2012-04-27T06:37:47.316000Z, 1533.88 2012-04-27T06:37:47.410000Z, 1533.88 2012-04-27T06:37:47.519000Z, 1533.89 2012-04-27T06:37:47.613000Z, 1533.88 2012-04-27T06:37:47.707000Z, 1533.89 2012-04-27T06:37:47.816000Z, 1533.89 2012-04-27T06:37:47.910000Z, 1533.88 2012-04-27T06:37:48.019000Z, 1533.88 2012-04-27T06:37:48.113000Z, 1533.88 2012-04-27T06:37:48.207000Z, 1533.89 2012-04-27T06:37:48.316000Z, 1533.89 2012-04-27T06:37:48.410000Z, 1533.89 2012-04-27T06:37:48.519000Z, 1533.89 2012-04-27T06:37:48.613000Z, 1533.89 2012-04-27T06:37:48.707000Z, 1533.89 2012-04-27T06:37:48.832000Z, 1533.89 2012-04-27T06:37:48.910000Z, 1533.89 2012-04-27T06:37:49.019000Z, 1533.89 2012-04-27T06:37:49.113000Z, 1533.89 2012-04-27T06:37:49.207000Z, 1533.89 2012-04-27T06:37:49.332000Z, 1533.88 2012-04-27T06:37:49.410000Z, 1533.88 2012-04-27T06:37:49.519000Z, 1533.88 2012-04-27T06:37:49.613000Z, 1533.88 2012-04-27T06:37:49.707000Z, 1533.88 2012-04-27T06:37:49.816000Z, 1533.88 2012-04-27T06:37:49.910000Z, 1533.88 2012-04-27T06:37:50.019000Z, 1533.88 2012-04-27T06:37:50.113000Z, 1533.88 2012-04-27T06:37:50.207000Z, 1533.88 2012-04-27T06:37:50.316000Z, 1533.88 2012-04-27T06:37:50.410000Z, 1533.88 2012-04-27T06:37:50.519000Z, 1533.88 2012-04-27T06:37:50.613000Z, 1533.88 2012-04-27T06:37:50.722000Z, 1533.88 2012-04-27T06:37:50.816000Z, 1533.88 2012-04-27T06:37:50.910000Z, 1533.88 2012-04-27T06:37:51.019000Z, 1533.88 2012-04-27T06:37:51.113000Z, 1533.88 2012-04-27T06:37:51.222000Z, 1533.88 2012-04-27T06:37:51.316000Z, 1533.88 2012-04-27T06:37:51.410000Z, 1533.88 2012-04-27T06:37:51.519000Z, 1533.88 2012-04-27T06:37:51.613000Z, 1533.88 2012-04-27T06:37:51.723000Z, 1533.88 2012-04-27T06:37:51.816000Z, 1533.88 2012-04-27T06:37:51.910000Z, 1533.88 2012-04-27T06:37:52.019000Z, 1533.88 2012-04-27T06:37:52.113000Z, 1533.88 2012-04-27T06:37:52.223000Z, 1533.88 2012-04-27T06:37:52.316000Z, 1533.88 2012-04-27T06:37:52.410000Z, 1533.88 2012-04-27T06:37:52.519000Z, 1533.88 2012-04-27T06:37:52.613000Z, 1533.88 2012-04-27T06:37:52.707000Z, 1533.88 2012-04-27T06:37:52.816000Z, 1533.88 2012-04-27T06:37:52.910000Z, 1533.88 2012-04-27T06:37:53.019000Z, 1533.88 2012-04-27T06:37:53.113000Z, 1533.88 2012-04-27T06:37:53.207000Z, 1533.88 2012-04-27T06:37:53.363000Z, 1533.88 2012-04-27T06:37:53.410000Z, 1533.88 2012-04-27T06:37:53.519000Z, 1533.88 2012-04-27T06:37:53.613000Z, 1533.88 2012-04-27T06:37:53.707000Z, 1533.88 2012-04-27T06:37:53.816000Z, 1533.88 2012-04-27T06:37:53.910000Z, 1533.88 2012-04-27T06:37:54.019000Z, 1533.88 2012-04-27T06:37:54.113000Z, 1533.88 2012-04-27T06:37:54.207000Z, 1533.88 2012-04-27T06:37:54.316000Z, 1533.88 2012-04-27T06:37:54.410000Z, 1533.88 2012-04-27T06:37:54.519000Z, 1533.89 2012-04-27T06:37:54.613000Z, 1533.89 2012-04-27T06:37:54.707000Z, 1533.89 2012-04-27T06:37:54.816000Z, 1533.88 2012-04-27T06:37:54.910000Z, 1533.88 2012-04-27T06:37:55.019000Z, 1533.88 2012-04-27T06:37:55.113000Z, 1533.88 2012-04-27T06:37:55.207000Z, 1533.88 2012-04-27T06:37:55.301000Z, 1533.88 2012-04-27T06:37:55.410000Z, 1533.88 2012-04-27T06:37:55.519000Z, 1533.88 2012-04-27T06:37:55.613000Z, 1533.88 2012-04-27T06:37:55.707000Z, 1533.88 2012-04-27T06:37:55.816000Z, 1533.88 2012-04-27T06:37:55.910000Z, 1533.88 2012-04-27T06:37:56.019000Z, 1533.88 2012-04-27T06:37:56.113000Z, 1533.88 2012-04-27T06:37:56.207000Z, 1533.88 2012-04-27T06:37:56.316000Z, 1533.88 2012-04-27T06:37:56.410000Z, 1533.88 2012-04-27T06:37:56.519000Z, 1533.89 2012-04-27T06:37:56.613000Z, 1533.89 2012-04-27T06:37:56.707000Z, 1533.89 2012-04-27T06:37:56.816000Z, 1533.89 2012-04-27T06:37:56.910000Z, 1533.89 2012-04-27T06:37:57.019000Z, 1533.89 2012-04-27T06:37:57.113000Z, 1533.89 2012-04-27T06:37:57.207000Z, 1533.89 2012-04-27T06:37:57.316000Z, 1533.89 2012-04-27T06:37:57.426000Z, 1533.89 2012-04-27T06:37:57.519000Z, 1533.89 2012-04-27T06:37:57.613000Z, 1533.89 2012-04-27T06:37:57.707000Z, 1533.89 2012-04-27T06:37:57.816000Z, 1533.89 2012-04-27T06:37:57.910000Z, 1533.89 2012-04-27T06:37:58.019000Z, 1533.89 2012-04-27T06:37:58.113000Z, 1533.89 2012-04-27T06:37:58.207000Z, 1533.89 2012-04-27T06:37:58.316000Z, 1533.89 2012-04-27T06:37:58.410000Z, 1533.89 2012-04-27T06:37:58.519000Z, 1533.89 2012-04-27T06:37:58.613000Z, 1533.88 2012-04-27T06:37:58.707000Z, 1533.88 2012-04-27T06:37:58.816000Z, 1533.88 2012-04-27T06:37:58.910000Z, 1533.88 2012-04-27T06:37:59.019000Z, 1533.88 2012-04-27T06:37:59.113000Z, 1533.88 2012-04-27T06:37:59.207000Z, 1533.88 2012-04-27T06:37:59.316000Z, 1533.88 2012-04-27T06:37:59.410000Z, 1533.88 2012-04-27T06:37:59.519000Z, 1533.88 2012-04-27T06:37:59.613000Z, 1533.89 2012-04-27T06:37:59.707000Z, 1533.89 2012-04-27T06:37:59.816000Z, 1533.89 2012-04-27T06:37:59.910000Z, 1533.89 2012-04-27T06:38:00.019000Z, 1533.89 2012-04-27T06:38:00.113000Z, 1533.89 2012-04-27T06:38:00.207000Z, 1533.89 2012-04-27T06:38:00.316000Z, 1533.89 2012-04-27T06:38:00.410000Z, 1533.89 2012-04-27T06:38:00.519000Z, 1533.89 2012-04-27T06:38:00.613000Z, 1533.89 2012-04-27T06:38:00.707000Z, 1533.89 2012-04-27T06:38:00.816000Z, 1533.89 2012-04-27T06:38:00.910000Z, 1533.89 2012-04-27T06:38:01.035000Z, 1533.89 2012-04-27T06:38:01.113000Z, 1533.89 2012-04-27T06:38:01.207000Z, 1533.89 2012-04-27T06:38:01.316000Z, 1533.89 2012-04-27T06:38:01.410000Z, 1533.89 2012-04-27T06:38:01.520000Z, 1533.89 2012-04-27T06:38:01.613000Z, 1533.89 2012-04-27T06:38:01.707000Z, 1533.89 2012-04-27T06:38:01.816000Z, 1533.89 2012-04-27T06:38:01.910000Z, 1533.89 2012-04-27T06:38:02.020000Z, 1533.89 2012-04-27T06:38:02.113000Z, 1533.89 2012-04-27T06:38:02.207000Z, 1533.89 2012-04-27T06:38:02.316000Z, 1533.89 2012-04-27T06:38:02.410000Z, 1533.89 2012-04-27T06:38:02.520000Z, 1533.89 2012-04-27T06:38:02.613000Z, 1533.89 2012-04-27T06:38:02.707000Z, 1533.89 2012-04-27T06:38:02.816000Z, 1533.89 2012-04-27T06:38:02.910000Z, 1533.89 2012-04-27T06:38:03.020000Z, 1533.89 2012-04-27T06:38:03.113000Z, 1533.89 2012-04-27T06:38:03.207000Z, 1533.89 2012-04-27T06:38:03.301000Z, 1533.89 2012-04-27T06:38:03.410000Z, 1533.89 2012-04-27T06:38:03.520000Z, 1533.89 2012-04-27T06:38:03.613000Z, 1533.89 2012-04-27T06:38:03.707000Z, 1533.90 2012-04-27T06:38:03.816000Z, 1533.89 2012-04-27T06:38:03.910000Z, 1533.89 2012-04-27T06:38:04.020000Z, 1533.89 2012-04-27T06:38:04.113000Z, 1533.90 2012-04-27T06:38:04.207000Z, 1533.90 2012-04-27T06:38:04.316000Z, 1533.90 2012-04-27T06:38:04.410000Z, 1533.90 2012-04-27T06:38:04.520000Z, 1533.90 2012-04-27T06:38:04.613000Z, 1533.90 2012-04-27T06:38:04.707000Z, 1533.89 2012-04-27T06:38:04.816000Z, 1533.89 2012-04-27T06:38:04.910000Z, 1533.89 2012-04-27T06:38:05.020000Z, 1533.89 2012-04-27T06:38:05.113000Z, 1533.89 2012-04-27T06:38:05.207000Z, 1533.89 2012-04-27T06:38:05.316000Z, 1533.89 2012-04-27T06:38:05.410000Z, 1533.89 2012-04-27T06:38:05.520000Z, 1533.89 2012-04-27T06:38:05.613000Z, 1533.89 2012-04-27T06:38:05.707000Z, 1533.89 2012-04-27T06:38:05.816000Z, 1533.89 2012-04-27T06:38:05.910000Z, 1533.89 2012-04-27T06:38:06.020000Z, 1533.90 2012-04-27T06:38:06.113000Z, 1533.90 2012-04-27T06:38:06.207000Z, 1533.89 2012-04-27T06:38:06.316000Z, 1533.89 2012-04-27T06:38:06.410000Z, 1533.89 2012-04-27T06:38:06.520000Z, 1533.89 2012-04-27T06:38:06.613000Z, 1533.89 2012-04-27T06:38:06.707000Z, 1533.89 2012-04-27T06:38:06.816000Z, 1533.89 2012-04-27T06:38:06.910000Z, 1533.90 2012-04-27T06:38:07.020000Z, 1533.90 2012-04-27T06:38:07.113000Z, 1533.90 2012-04-27T06:38:07.207000Z, 1533.89 2012-04-27T06:38:07.316000Z, 1533.89 2012-04-27T06:38:07.410000Z, 1533.89 2012-04-27T06:38:07.520000Z, 1533.89 2012-04-27T06:38:07.613000Z, 1533.89 2012-04-27T06:38:07.707000Z, 1533.89 2012-04-27T06:38:07.816000Z, 1533.89 2012-04-27T06:38:07.910000Z, 1533.89 2012-04-27T06:38:08.020000Z, 1533.89 2012-04-27T06:38:08.113000Z, 1533.89 2012-04-27T06:38:08.207000Z, 1533.89 2012-04-27T06:38:08.316000Z, 1533.89 2012-04-27T06:38:08.410000Z, 1533.89 2012-04-27T06:38:08.520000Z, 1533.89 2012-04-27T06:38:08.613000Z, 1533.90 2012-04-27T06:38:08.707000Z, 1533.90 2012-04-27T06:38:08.816000Z, 1533.90 2012-04-27T06:38:08.910000Z, 1533.90 2012-04-27T06:38:09.020000Z, 1533.90 2012-04-27T06:38:09.113000Z, 1533.90 2012-04-27T06:38:09.207000Z, 1533.90 2012-04-27T06:38:09.316000Z, 1533.90 2012-04-27T06:38:09.410000Z, 1533.90 2012-04-27T06:38:09.520000Z, 1533.90 2012-04-27T06:38:09.613000Z, 1533.90 2012-04-27T06:38:09.707000Z, 1533.90 2012-04-27T06:38:09.816000Z, 1533.90 2012-04-27T06:38:09.910000Z, 1533.90 2012-04-27T06:38:10.020000Z, 1533.90 2012-04-27T06:38:10.113000Z, 1533.90 2012-04-27T06:38:10.223000Z, 1533.90 2012-04-27T06:38:10.316000Z, 1533.90 2012-04-27T06:38:10.410000Z, 1533.90 2012-04-27T06:38:10.520000Z, 1533.90 2012-04-27T06:38:10.613000Z, 1533.89 2012-04-27T06:38:10.707000Z, 1533.89 2012-04-27T06:38:10.816000Z, 1533.89 2012-04-27T06:38:10.910000Z, 1533.90 2012-04-27T06:38:11.020000Z, 1533.89 2012-04-27T06:38:11.113000Z, 1533.89 2012-04-27T06:38:11.207000Z, 1533.89 2012-04-27T06:38:11.317000Z, 1533.89 2012-04-27T06:38:11.410000Z, 1533.89 2012-04-27T06:38:11.520000Z, 1533.89 2012-04-27T06:38:11.613000Z, 1533.89 2012-04-27T06:38:11.707000Z, 1533.89 2012-04-27T06:38:11.817000Z, 1533.89 2012-04-27T06:38:11.910000Z, 1533.89 2012-04-27T06:38:12.020000Z, 1533.89 2012-04-27T06:38:12.113000Z, 1533.89 2012-04-27T06:38:12.207000Z, 1533.89 2012-04-27T06:38:12.317000Z, 1533.89 2012-04-27T06:38:12.410000Z, 1533.89 2012-04-27T06:38:12.520000Z, 1533.89 2012-04-27T06:38:12.613000Z, 1533.89 2012-04-27T06:38:12.723000Z, 1533.89 2012-04-27T06:38:12.817000Z, 1533.89 2012-04-27T06:38:12.910000Z, 1533.89 2012-04-27T06:38:13.020000Z, 1533.89 2012-04-27T06:38:13.113000Z, 1533.89 2012-04-27T06:38:13.207000Z, 1533.89 2012-04-27T06:38:13.317000Z, 1533.89 2012-04-27T06:38:13.410000Z, 1533.89 2012-04-27T06:38:13.520000Z, 1533.89 2012-04-27T06:38:13.613000Z, 1533.89 2012-04-27T06:38:13.723000Z, 1533.89 2012-04-27T06:38:13.817000Z, 1533.89 2012-04-27T06:38:13.910000Z, 1533.89 2012-04-27T06:38:14.020000Z, 1533.89 2012-04-27T06:38:14.113000Z, 1533.90 2012-04-27T06:38:14.207000Z, 1533.90 2012-04-27T06:38:14.317000Z, 1533.90 2012-04-27T06:38:14.410000Z, 1533.90 2012-04-27T06:38:14.520000Z, 1533.90 2012-04-27T06:38:14.613000Z, 1533.90 2012-04-27T06:38:14.723000Z, 1533.89 2012-04-27T06:38:14.817000Z, 1533.89 2012-04-27T06:38:14.910000Z, 1533.90 2012-04-27T06:38:15.020000Z, 1533.90 2012-04-27T06:38:15.113000Z, 1533.90 2012-04-27T06:38:15.207000Z, 1533.90 2012-04-27T06:38:15.317000Z, 1533.90 2012-04-27T06:38:15.410000Z, 1533.90 2012-04-27T06:38:15.520000Z, 1533.90 2012-04-27T06:38:15.613000Z, 1533.90 2012-04-27T06:38:15.707000Z, 1533.89 2012-04-27T06:38:15.817000Z, 1533.90 2012-04-27T06:38:15.910000Z, 1533.90 2012-04-27T06:38:16.020000Z, 1533.90 2012-04-27T06:38:16.113000Z, 1533.89 2012-04-27T06:38:16.207000Z, 1533.89 2012-04-27T06:38:16.317000Z, 1533.89 2012-04-27T06:38:16.410000Z, 1533.89 2012-04-27T06:38:16.520000Z, 1533.89 2012-04-27T06:38:16.613000Z, 1533.90 2012-04-27T06:38:16.707000Z, 1533.90 2012-04-27T06:38:16.817000Z, 1533.90 2012-04-27T06:38:16.910000Z, 1533.90 2012-04-27T06:38:17.004000Z, 1533.90 2012-04-27T06:38:17.113000Z, 1533.90 2012-04-27T06:38:17.207000Z, 1533.90 2012-04-27T06:38:17.317000Z, 1533.90 2012-04-27T06:38:17.410000Z, 1533.90 2012-04-27T06:38:17.520000Z, 1533.90 2012-04-27T06:38:17.613000Z, 1533.90 2012-04-27T06:38:17.707000Z, 1533.90 2012-04-27T06:38:17.817000Z, 1533.90 2012-04-27T06:38:17.910000Z, 1533.90 2012-04-27T06:38:18.020000Z, 1533.90 2012-04-27T06:38:18.113000Z, 1533.90 2012-04-27T06:38:18.207000Z, 1533.90 2012-04-27T06:38:18.317000Z, 1533.90 2012-04-27T06:38:18.410000Z, 1533.90 2012-04-27T06:38:18.520000Z, 1533.90 2012-04-27T06:38:18.613000Z, 1533.90 2012-04-27T06:38:18.707000Z, 1533.90 2012-04-27T06:38:18.817000Z, 1533.90 2012-04-27T06:38:18.910000Z, 1533.90 2012-04-27T06:38:19.020000Z, 1533.90 2012-04-27T06:38:19.113000Z, 1533.90 2012-04-27T06:38:19.207000Z, 1533.90 2012-04-27T06:38:19.317000Z, 1533.90 2012-04-27T06:38:19.410000Z, 1533.90 2012-04-27T06:38:19.520000Z, 1533.90 2012-04-27T06:38:19.613000Z, 1533.90 2012-04-27T06:38:19.707000Z, 1533.90 2012-04-27T06:38:19.817000Z, 1533.90 2012-04-27T06:38:19.910000Z, 1533.90 2012-04-27T06:38:20.020000Z, 1533.90 2012-04-27T06:38:20.113000Z, 1533.90 2012-04-27T06:38:20.207000Z, 1533.90 2012-04-27T06:38:20.317000Z, 1533.90 2012-04-27T06:38:20.426000Z, 1533.89 2012-04-27T06:38:20.520000Z, 1533.89 2012-04-27T06:38:20.613000Z, 1533.89 2012-04-27T06:38:20.707000Z, 1533.89 2012-04-27T06:38:20.817000Z, 1533.89 2012-04-27T06:38:20.910000Z, 1533.89 2012-04-27T06:38:21.020000Z, 1533.90 2012-04-27T06:38:21.114000Z, 1533.90 2012-04-27T06:38:21.207000Z, 1533.90 2012-04-27T06:38:21.317000Z, 1533.90 2012-04-27T06:38:21.410000Z, 1533.90 2012-04-27T06:38:21.520000Z, 1533.90 2012-04-27T06:38:21.614000Z, 1533.90 2012-04-27T06:38:21.707000Z, 1533.90 2012-04-27T06:38:21.817000Z, 1533.90 2012-04-27T06:38:21.910000Z, 1533.90 2012-04-27T06:38:22.020000Z, 1533.90 2012-04-27T06:38:22.114000Z, 1533.90 2012-04-27T06:38:22.207000Z, 1533.90 2012-04-27T06:38:22.317000Z, 1533.90 2012-04-27T06:38:22.410000Z, 1533.90 2012-04-27T06:38:22.520000Z, 1533.90 2012-04-27T06:38:22.614000Z, 1533.90 2012-04-27T06:38:22.707000Z, 1533.90 2012-04-27T06:38:22.817000Z, 1533.90 2012-04-27T06:38:22.910000Z, 1533.90 2012-04-27T06:38:23.020000Z, 1533.90 2012-04-27T06:38:23.114000Z, 1533.90 2012-04-27T06:38:23.207000Z, 1533.90 2012-04-27T06:38:23.317000Z, 1533.90 2012-04-27T06:38:23.410000Z, 1533.90 2012-04-27T06:38:23.520000Z, 1533.90 2012-04-27T06:38:23.614000Z, 1533.90 2012-04-27T06:38:23.707000Z, 1533.90 2012-04-27T06:38:23.817000Z, 1533.90 2012-04-27T06:38:23.910000Z, 1533.90 2012-04-27T06:38:24.020000Z, 1533.90 2012-04-27T06:38:24.114000Z, 1533.90 2012-04-27T06:38:24.207000Z, 1533.89 2012-04-27T06:38:24.332000Z, 1533.89 2012-04-27T06:38:24.410000Z, 1533.89 2012-04-27T06:38:24.520000Z, 1533.89 2012-04-27T06:38:24.614000Z, 1533.89 2012-04-27T06:38:24.707000Z, 1533.89 2012-04-27T06:38:24.817000Z, 1533.89 2012-04-27T06:38:24.910000Z, 1533.89 2012-04-27T06:38:25.020000Z, 1533.89 2012-04-27T06:38:25.114000Z, 1533.89 2012-04-27T06:38:25.207000Z, 1533.89 2012-04-27T06:38:25.317000Z, 1533.88 2012-04-27T06:38:25.410000Z, 1533.88 2012-04-27T06:38:25.520000Z, 1533.89 2012-04-27T06:38:25.614000Z, 1533.89 2012-04-27T06:38:25.707000Z, 1533.88 2012-04-27T06:38:25.817000Z, 1533.88 2012-04-27T06:38:25.910000Z, 1533.89 2012-04-27T06:38:26.020000Z, 1533.89 2012-04-27T06:38:26.114000Z, 1533.89 2012-04-27T06:38:26.207000Z, 1533.89 2012-04-27T06:38:26.317000Z, 1533.89 2012-04-27T06:38:26.410000Z, 1533.89 2012-04-27T06:38:26.520000Z, 1533.89 2012-04-27T06:38:26.614000Z, 1533.89 2012-04-27T06:38:26.707000Z, 1533.89 2012-04-27T06:38:26.817000Z, 1533.89 2012-04-27T06:38:26.910000Z, 1533.89 2012-04-27T06:38:27.020000Z, 1533.89 2012-04-27T06:38:27.114000Z, 1533.89 2012-04-27T06:38:27.207000Z, 1533.89 2012-04-27T06:38:27.317000Z, 1533.89 2012-04-27T06:38:27.410000Z, 1533.89 2012-04-27T06:38:27.520000Z, 1533.89 2012-04-27T06:38:27.614000Z, 1533.89 2012-04-27T06:38:27.707000Z, 1533.89 2012-04-27T06:38:27.817000Z, 1533.89 2012-04-27T06:38:27.910000Z, 1533.89 2012-04-27T06:38:28.020000Z, 1533.89 2012-04-27T06:38:28.114000Z, 1533.89 2012-04-27T06:38:28.207000Z, 1533.89 2012-04-27T06:38:28.317000Z, 1533.89 2012-04-27T06:38:28.410000Z, 1533.89 2012-04-27T06:38:28.520000Z, 1533.89 2012-04-27T06:38:28.614000Z, 1533.89 2012-04-27T06:38:28.707000Z, 1533.89 2012-04-27T06:38:28.817000Z, 1533.89 2012-04-27T06:38:28.910000Z, 1533.89 2012-04-27T06:38:29.020000Z, 1533.89 2012-04-27T06:38:29.114000Z, 1533.89 2012-04-27T06:38:29.207000Z, 1533.89 2012-04-27T06:38:29.317000Z, 1533.89 2012-04-27T06:38:29.410000Z, 1533.89 2012-04-27T06:38:29.520000Z, 1533.89 2012-04-27T06:38:29.614000Z, 1533.89 2012-04-27T06:38:29.707000Z, 1533.89 2012-04-27T06:38:29.817000Z, 1533.89 2012-04-27T06:38:29.910000Z, 1533.89 2012-04-27T06:38:30.020000Z, 1533.89 2012-04-27T06:38:30.114000Z, 1533.89 2012-04-27T06:38:30.207000Z, 1533.89 2012-04-27T06:38:30.317000Z, 1533.89 2012-04-27T06:38:30.410000Z, 1533.89 2012-04-27T06:38:30.520000Z, 1533.89 2012-04-27T06:38:30.614000Z, 1533.89 2012-04-27T06:38:30.707000Z, 1533.89 2012-04-27T06:38:30.817000Z, 1533.89 2012-04-27T06:38:30.911000Z, 1533.89 2012-04-27T06:38:31.020000Z, 1533.89 2012-04-27T06:38:31.114000Z, 1533.89 2012-04-27T06:38:31.223000Z, 1533.89 2012-04-27T06:38:31.317000Z, 1533.89 2012-04-27T06:38:31.411000Z, 1533.89 2012-04-27T06:38:31.520000Z, 1533.89 2012-04-27T06:38:31.614000Z, 1533.89 2012-04-27T06:38:31.707000Z, 1533.89 2012-04-27T06:38:31.817000Z, 1533.89 2012-04-27T06:38:31.911000Z, 1533.89 2012-04-27T06:38:32.020000Z, 1533.89 2012-04-27T06:38:32.114000Z, 1533.89 2012-04-27T06:38:32.207000Z, 1533.89 2012-04-27T06:38:32.317000Z, 1533.89 2012-04-27T06:38:32.411000Z, 1533.89 2012-04-27T06:38:32.520000Z, 1533.89 2012-04-27T06:38:32.614000Z, 1533.89 2012-04-27T06:38:32.707000Z, 1533.89 2012-04-27T06:38:32.817000Z, 1533.89 2012-04-27T06:38:32.911000Z, 1533.89 2012-04-27T06:38:33.020000Z, 1533.89 2012-04-27T06:38:33.114000Z, 1533.89 2012-04-27T06:38:33.207000Z, 1533.90 2012-04-27T06:38:33.317000Z, 1533.90 2012-04-27T06:38:33.411000Z, 1533.90 2012-04-27T06:38:33.520000Z, 1533.90 2012-04-27T06:38:33.614000Z, 1533.90 2012-04-27T06:38:33.707000Z, 1533.90 2012-04-27T06:38:33.817000Z, 1533.90 2012-04-27T06:38:33.911000Z, 1533.90 2012-04-27T06:38:34.020000Z, 1533.90 2012-04-27T06:38:34.114000Z, 1533.90 2012-04-27T06:38:34.207000Z, 1533.90 2012-04-27T06:38:34.332000Z, 1533.90 2012-04-27T06:38:34.411000Z, 1533.90 2012-04-27T06:38:34.520000Z, 1533.90 2012-04-27T06:38:34.614000Z, 1533.90 2012-04-27T06:38:34.723000Z, 1533.90 2012-04-27T06:38:34.817000Z, 1533.90 2012-04-27T06:38:34.926000Z, 1533.90 2012-04-27T06:38:35.020000Z, 1533.90 2012-04-27T06:38:35.114000Z, 1533.90 2012-04-27T06:38:35.207000Z, 1533.90 2012-04-27T06:38:35.317000Z, 1533.90 2012-04-27T06:38:35.411000Z, 1533.90 2012-04-27T06:38:35.520000Z, 1533.90 2012-04-27T06:38:35.614000Z, 1533.90 2012-04-27T06:38:35.707000Z, 1533.89 2012-04-27T06:38:35.817000Z, 1533.89 2012-04-27T06:38:35.911000Z, 1533.89 2012-04-27T06:38:36.020000Z, 1533.89 2012-04-27T06:38:36.114000Z, 1533.89 2012-04-27T06:38:36.207000Z, 1533.89 2012-04-27T06:38:36.317000Z, 1533.89 2012-04-27T06:38:36.411000Z, 1533.89 2012-04-27T06:38:36.520000Z, 1533.89 2012-04-27T06:38:36.614000Z, 1533.89 2012-04-27T06:38:36.723000Z, 1533.89 2012-04-27T06:38:36.817000Z, 1533.89 2012-04-27T06:38:36.911000Z, 1533.89 2012-04-27T06:38:37.020000Z, 1533.89 2012-04-27T06:38:37.114000Z, 1533.89 2012-04-27T06:38:37.207000Z, 1533.89 2012-04-27T06:38:37.317000Z, 1533.89 2012-04-27T06:38:37.411000Z, 1533.89 2012-04-27T06:38:37.520000Z, 1533.89 2012-04-27T06:38:37.598000Z, 1533.89 2012-04-27T06:38:37.707000Z, 1533.89 2012-04-27T06:38:37.817000Z, 1533.89 2012-04-27T06:38:37.911000Z, 1533.89 2012-04-27T06:38:38.004000Z, 1533.89 2012-04-27T06:38:38.114000Z, 1533.90 2012-04-27T06:38:38.207000Z, 1533.90 2012-04-27T06:38:38.317000Z, 1533.90 2012-04-27T06:38:38.411000Z, 1533.90 2012-04-27T06:38:38.520000Z, 1533.90 2012-04-27T06:38:38.614000Z, 1533.90 2012-04-27T06:38:38.707000Z, 1533.90 2012-04-27T06:38:38.817000Z, 1533.90 2012-04-27T06:38:38.911000Z, 1533.90 2012-04-27T06:38:39.020000Z, 1533.90 2012-04-27T06:38:39.098000Z, 1533.90 2012-04-27T06:38:39.207000Z, 1533.90 2012-04-27T06:38:39.317000Z, 1533.90 2012-04-27T06:38:39.411000Z, 1533.90 2012-04-27T06:38:39.520000Z, 1533.90 2012-04-27T06:38:39.614000Z, 1533.90 2012-04-27T06:38:39.707000Z, 1533.90 2012-04-27T06:38:39.817000Z, 1533.90 2012-04-27T06:38:39.911000Z, 1533.90 2012-04-27T06:38:40.020000Z, 1533.90 2012-04-27T06:38:40.114000Z, 1533.90 2012-04-27T06:38:40.208000Z, 1533.90 2012-04-27T06:38:40.317000Z, 1533.90 2012-04-27T06:38:40.411000Z, 1533.90 2012-04-27T06:38:40.520000Z, 1533.90 2012-04-27T06:38:40.614000Z, 1533.90 2012-04-27T06:38:40.708000Z, 1533.90 2012-04-27T06:38:40.817000Z, 1533.90 2012-04-27T06:38:40.911000Z, 1533.89 2012-04-27T06:38:41.020000Z, 1533.89 2012-04-27T06:38:41.114000Z, 1533.89 2012-04-27T06:38:41.208000Z, 1533.89 2012-04-27T06:38:41.317000Z, 1533.89 2012-04-27T06:38:41.411000Z, 1533.89 2012-04-27T06:38:41.520000Z, 1533.89 2012-04-27T06:38:41.614000Z, 1533.89 2012-04-27T06:38:41.708000Z, 1533.89 2012-04-27T06:38:41.817000Z, 1533.89 2012-04-27T06:38:41.911000Z, 1533.89 2012-04-27T06:38:42.020000Z, 1533.89 2012-04-27T06:38:42.114000Z, 1533.89 2012-04-27T06:38:42.208000Z, 1533.89 2012-04-27T06:38:42.301000Z, 1533.89 2012-04-27T06:38:42.411000Z, 1533.89 2012-04-27T06:38:42.520000Z, 1533.89 2012-04-27T06:38:42.614000Z, 1533.89 2012-04-27T06:38:42.708000Z, 1533.89 2012-04-27T06:38:42.817000Z, 1533.89 2012-04-27T06:38:42.911000Z, 1533.89 2012-04-27T06:38:43.020000Z, 1533.89 2012-04-27T06:38:43.114000Z, 1533.89 2012-04-27T06:38:43.208000Z, 1533.89 2012-04-27T06:38:43.301000Z, 1533.89 2012-04-27T06:38:43.411000Z, 1533.89 2012-04-27T06:38:43.520000Z, 1533.89 2012-04-27T06:38:43.614000Z, 1533.89 2012-04-27T06:38:43.708000Z, 1533.89 2012-04-27T06:38:43.817000Z, 1533.89 2012-04-27T06:38:43.911000Z, 1533.88 2012-04-27T06:38:44.020000Z, 1533.88 2012-04-27T06:38:44.114000Z, 1533.88 2012-04-27T06:38:44.208000Z, 1533.89 2012-04-27T06:38:44.317000Z, 1533.89 2012-04-27T06:38:44.411000Z, 1533.89 2012-04-27T06:38:44.520000Z, 1533.89 2012-04-27T06:38:44.614000Z, 1533.89 2012-04-27T06:38:44.708000Z, 1533.89 2012-04-27T06:38:44.817000Z, 1533.89 2012-04-27T06:38:44.911000Z, 1533.89 2012-04-27T06:38:45.020000Z, 1533.89 2012-04-27T06:38:45.114000Z, 1533.89 2012-04-27T06:38:45.208000Z, 1533.89 2012-04-27T06:38:45.317000Z, 1533.89 2012-04-27T06:38:45.411000Z, 1533.89 2012-04-27T06:38:45.520000Z, 1533.89 2012-04-27T06:38:45.614000Z, 1533.89 2012-04-27T06:38:45.708000Z, 1533.90 2012-04-27T06:38:45.817000Z, 1533.90 2012-04-27T06:38:45.911000Z, 1533.90 2012-04-27T06:38:46.020000Z, 1533.90 2012-04-27T06:38:46.114000Z, 1533.90 2012-04-27T06:38:46.208000Z, 1533.90 2012-04-27T06:38:46.317000Z, 1533.90 2012-04-27T06:38:46.411000Z, 1533.90 2012-04-27T06:38:46.520000Z, 1533.90 2012-04-27T06:38:46.614000Z, 1533.90 2012-04-27T06:38:46.708000Z, 1533.90 2012-04-27T06:38:46.801000Z, 1533.90 2012-04-27T06:38:46.911000Z, 1533.90 2012-04-27T06:38:47.020000Z, 1533.89 2012-04-27T06:38:47.114000Z, 1533.90 2012-04-27T06:38:47.208000Z, 1533.90 2012-04-27T06:38:47.317000Z, 1533.89 2012-04-27T06:38:47.411000Z, 1533.89 2012-04-27T06:38:47.520000Z, 1533.89 2012-04-27T06:38:47.614000Z, 1533.89 2012-04-27T06:38:47.708000Z, 1533.89 2012-04-27T06:38:47.817000Z, 1533.89 2012-04-27T06:38:47.911000Z, 1533.89 2012-04-27T06:38:48.020000Z, 1533.89 2012-04-27T06:38:48.114000Z, 1533.89 2012-04-27T06:38:48.208000Z, 1533.89 2012-04-27T06:38:48.317000Z, 1533.89 2012-04-27T06:38:48.411000Z, 1533.89 2012-04-27T06:38:48.520000Z, 1533.89 2012-04-27T06:38:48.614000Z, 1533.89 2012-04-27T06:38:48.708000Z, 1533.89 2012-04-27T06:38:48.817000Z, 1533.89 2012-04-27T06:38:48.911000Z, 1533.89 2012-04-27T06:38:49.020000Z, 1533.89 2012-04-27T06:38:49.114000Z, 1533.89 2012-04-27T06:38:49.208000Z, 1533.89 2012-04-27T06:38:49.301000Z, 1533.89 2012-04-27T06:38:49.411000Z, 1533.89 2012-04-27T06:38:49.520000Z, 1533.89 2012-04-27T06:38:49.614000Z, 1533.89 2012-04-27T06:38:49.708000Z, 1533.89 2012-04-27T06:38:49.817000Z, 1533.89 2012-04-27T06:38:49.911000Z, 1533.89 2012-04-27T06:38:50.020000Z, 1533.89 2012-04-27T06:38:50.114000Z, 1533.90 2012-04-27T06:38:50.208000Z, 1533.90 2012-04-27T06:38:50.317000Z, 1533.90 2012-04-27T06:38:50.411000Z, 1533.90 2012-04-27T06:38:50.520000Z, 1533.90 2012-04-27T06:38:50.614000Z, 1533.90 2012-04-27T06:38:50.708000Z, 1533.90 2012-04-27T06:38:50.817000Z, 1533.90 2012-04-27T06:38:50.911000Z, 1533.90 2012-04-27T06:38:51.020000Z, 1533.90 2012-04-27T06:38:51.114000Z, 1533.90 2012-04-27T06:38:51.208000Z, 1533.90 2012-04-27T06:38:51.333000Z, 1533.90 2012-04-27T06:38:51.411000Z, 1533.90 2012-04-27T06:38:51.520000Z, 1533.90 2012-04-27T06:38:51.614000Z, 1533.90 2012-04-27T06:38:51.708000Z, 1533.90 2012-04-27T06:38:51.817000Z, 1533.90 2012-04-27T06:38:51.911000Z, 1533.90 2012-04-27T06:38:52.020000Z, 1533.90 2012-04-27T06:38:52.114000Z, 1533.90 2012-04-27T06:38:52.208000Z, 1533.90 2012-04-27T06:38:52.317000Z, 1533.90 2012-04-27T06:38:52.411000Z, 1533.90 2012-04-27T06:38:52.520000Z, 1533.90 2012-04-27T06:38:52.614000Z, 1533.90 2012-04-27T06:38:52.708000Z, 1533.90 2012-04-27T06:38:52.817000Z, 1533.90 2012-04-27T06:38:52.911000Z, 1533.90 2012-04-27T06:38:53.020000Z, 1533.90 2012-04-27T06:38:53.114000Z, 1533.90 2012-04-27T06:38:53.208000Z, 1533.90 2012-04-27T06:38:53.317000Z, 1533.90 2012-04-27T06:38:53.411000Z, 1533.90 2012-04-27T06:38:53.520000Z, 1533.90 2012-04-27T06:38:53.614000Z, 1533.90 2012-04-27T06:38:53.708000Z, 1533.90 2012-04-27T06:38:53.817000Z, 1533.90 2012-04-27T06:38:53.911000Z, 1533.90 2012-04-27T06:38:54.020000Z, 1533.90 2012-04-27T06:38:54.114000Z, 1533.90 2012-04-27T06:38:54.208000Z, 1533.90 2012-04-27T06:38:54.473000Z, 1533.90 2012-04-27T06:38:54.473000Z, 1533.90 2012-04-27T06:38:54.520000Z, 1533.90 2012-04-27T06:38:54.614000Z, 1533.90 2012-04-27T06:38:54.708000Z, 1533.90 2012-04-27T06:38:54.817000Z, 1533.91 2012-04-27T06:38:54.911000Z, 1533.90 2012-04-27T06:38:55.020000Z, 1533.90 2012-04-27T06:38:55.114000Z, 1533.91 2012-04-27T06:38:55.208000Z, 1533.90 2012-04-27T06:38:55.317000Z, 1533.90 2012-04-27T06:38:55.411000Z, 1533.90 2012-04-27T06:38:55.520000Z, 1533.90 2012-04-27T06:38:55.614000Z, 1533.90 2012-04-27T06:38:55.708000Z, 1533.90 2012-04-27T06:38:55.817000Z, 1533.90 2012-04-27T06:38:55.911000Z, 1533.90 2012-04-27T06:38:56.020000Z, 1533.90 2012-04-27T06:38:56.114000Z, 1533.90 2012-04-27T06:38:56.208000Z, 1533.90 2012-04-27T06:38:56.317000Z, 1533.90 2012-04-27T06:38:56.411000Z, 1533.90 2012-04-27T06:38:56.520000Z, 1533.90 2012-04-27T06:38:56.614000Z, 1533.90 2012-04-27T06:38:56.708000Z, 1533.90 2012-04-27T06:38:56.817000Z, 1533.90 2012-04-27T06:38:56.911000Z, 1533.90 2012-04-27T06:38:57.020000Z, 1533.90 2012-04-27T06:38:57.114000Z, 1533.90 2012-04-27T06:38:57.208000Z, 1533.90 2012-04-27T06:38:57.364000Z, 1533.90 2012-04-27T06:38:57.411000Z, 1533.90 2012-04-27T06:38:57.520000Z, 1533.91 2012-04-27T06:38:57.614000Z, 1533.91 2012-04-27T06:38:57.708000Z, 1533.91 2012-04-27T06:38:57.817000Z, 1533.91 2012-04-27T06:38:57.911000Z, 1533.91 2012-04-27T06:38:58.020000Z, 1533.91 2012-04-27T06:38:58.114000Z, 1533.91 2012-04-27T06:38:58.208000Z, 1533.91 2012-04-27T06:38:58.317000Z, 1533.91 2012-04-27T06:38:58.411000Z, 1533.91 2012-04-27T06:38:58.520000Z, 1533.91 2012-04-27T06:38:58.614000Z, 1533.91 2012-04-27T06:38:58.708000Z, 1533.91 2012-04-27T06:38:58.817000Z, 1533.90 2012-04-27T06:38:58.911000Z, 1533.90 2012-04-27T06:38:59.020000Z, 1533.90 2012-04-27T06:38:59.114000Z, 1533.90 2012-04-27T06:38:59.208000Z, 1533.90 2012-04-27T06:38:59.317000Z, 1533.90 2012-04-27T06:38:59.411000Z, 1533.90 2012-04-27T06:38:59.520000Z, 1533.90 2012-04-27T06:38:59.614000Z, 1533.90 2012-04-27T06:38:59.708000Z, 1533.90 2012-04-27T06:38:59.817000Z, 1533.90 2012-04-27T06:38:59.911000Z, 1533.90 2012-04-27T06:39:00.005000Z, 1533.90 2012-04-27T06:39:00.114000Z, 1533.90 2012-04-27T06:39:00.208000Z, 1533.90 2012-04-27T06:39:00.317000Z, 1533.90 2012-04-27T06:39:00.411000Z, 1533.90 2012-04-27T06:39:00.520000Z, 1533.90 2012-04-27T06:39:00.614000Z, 1533.90 2012-04-27T06:39:00.708000Z, 1533.90 2012-04-27T06:39:00.817000Z, 1533.90 2012-04-27T06:39:00.911000Z, 1533.90 2012-04-27T06:39:01.005000Z, 1533.90 2012-04-27T06:39:01.114000Z, 1533.90 2012-04-27T06:39:01.208000Z, 1533.90 2012-04-27T06:39:01.380000Z, 1533.90 2012-04-27T06:39:01.411000Z, 1533.90 2012-04-27T06:39:01.520000Z, 1533.90 2012-04-27T06:39:01.614000Z, 1533.90 2012-04-27T06:39:01.708000Z, 1533.90 2012-04-27T06:39:01.817000Z, 1533.90 2012-04-27T06:39:01.911000Z, 1533.90 2012-04-27T06:39:02.020000Z, 1533.90 2012-04-27T06:39:02.114000Z, 1533.90 2012-04-27T06:39:02.208000Z, 1533.90 2012-04-27T06:39:02.302000Z, 1533.90 2012-04-27T06:39:02.411000Z, 1533.90 2012-04-27T06:39:02.505000Z, 1533.90 2012-04-27T06:39:02.614000Z, 1533.90 2012-04-27T06:39:02.708000Z, 1533.90 2012-04-27T06:39:02.817000Z, 1533.90 2012-04-27T06:39:02.911000Z, 1533.90 2012-04-27T06:39:03.005000Z, 1533.91 2012-04-27T06:39:03.114000Z, 1533.90 2012-04-27T06:39:03.208000Z, 1533.90 2012-04-27T06:39:03.317000Z, 1533.90 2012-04-27T06:39:03.411000Z, 1533.90 2012-04-27T06:39:03.505000Z, 1533.90 2012-04-27T06:39:03.614000Z, 1533.90 2012-04-27T06:39:03.708000Z, 1533.90 2012-04-27T06:39:03.817000Z, 1533.90 2012-04-27T06:39:03.911000Z, 1533.90 2012-04-27T06:39:04.020000Z, 1533.90 2012-04-27T06:39:04.114000Z, 1533.90 2012-04-27T06:39:04.208000Z, 1533.90 2012-04-27T06:39:04.317000Z, 1533.90 2012-04-27T06:39:04.411000Z, 1533.90 2012-04-27T06:39:04.520000Z, 1533.90 2012-04-27T06:39:04.614000Z, 1533.90 2012-04-27T06:39:04.708000Z, 1533.90 2012-04-27T06:39:04.817000Z, 1533.90 2012-04-27T06:39:04.911000Z, 1533.90 2012-04-27T06:39:05.020000Z, 1533.90 2012-04-27T06:39:05.114000Z, 1533.90 2012-04-27T06:39:05.208000Z, 1533.90 2012-04-27T06:39:05.317000Z, 1533.90 2012-04-27T06:39:05.411000Z, 1533.90 2012-04-27T06:39:05.520000Z, 1533.90 2012-04-27T06:39:05.614000Z, 1533.90 2012-04-27T06:39:05.708000Z, 1533.90 2012-04-27T06:39:05.817000Z, 1533.90 2012-04-27T06:39:05.911000Z, 1533.90 2012-04-27T06:39:06.005000Z, 1533.90 2012-04-27T06:39:06.114000Z, 1533.90 2012-04-27T06:39:06.208000Z, 1533.90 2012-04-27T06:39:06.302000Z, 1533.90 2012-04-27T06:39:06.411000Z, 1533.90 2012-04-27T06:39:06.505000Z, 1533.90 2012-04-27T06:39:06.614000Z, 1533.90 2012-04-27T06:39:06.708000Z, 1533.90 2012-04-27T06:39:06.817000Z, 1533.90 2012-04-27T06:39:06.911000Z, 1533.90 2012-04-27T06:39:07.020000Z, 1533.90 2012-04-27T06:39:07.114000Z, 1533.90 2012-04-27T06:39:07.208000Z, 1533.90 2012-04-27T06:39:07.317000Z, 1533.90 2012-04-27T06:39:07.411000Z, 1533.90 2012-04-27T06:39:07.520000Z, 1533.90 2012-04-27T06:39:07.614000Z, 1533.90 2012-04-27T06:39:07.708000Z, 1533.89 2012-04-27T06:39:07.817000Z, 1533.89 2012-04-27T06:39:07.911000Z, 1533.89 2012-04-27T06:39:08.020000Z, 1533.89 2012-04-27T06:39:08.114000Z, 1533.89 2012-04-27T06:39:08.208000Z, 1533.89 2012-04-27T06:39:08.348000Z, 1533.89 2012-04-27T06:39:08.411000Z, 1533.89 2012-04-27T06:39:08.505000Z, 1533.89 2012-04-27T06:39:08.614000Z, 1533.89 2012-04-27T06:39:08.708000Z, 1533.89 2012-04-27T06:39:08.817000Z, 1533.89 2012-04-27T06:39:08.911000Z, 1533.89 2012-04-27T06:39:09.020000Z, 1533.89 2012-04-27T06:39:09.114000Z, 1533.89 2012-04-27T06:39:09.208000Z, 1533.89 2012-04-27T06:39:09.317000Z, 1533.89 2012-04-27T06:39:09.411000Z, 1533.90 2012-04-27T06:39:09.505000Z, 1533.89 2012-04-27T06:39:09.614000Z, 1533.89 2012-04-27T06:39:09.708000Z, 1533.89 2012-04-27T06:39:09.817000Z, 1533.89 2012-04-27T06:39:09.911000Z, 1533.89 2012-04-27T06:39:10.005000Z, 1533.89 2012-04-27T06:39:10.114000Z, 1533.89 2012-04-27T06:39:10.208000Z, 1533.89 2012-04-27T06:39:10.317000Z, 1533.89 2012-04-27T06:39:10.411000Z, 1533.89 2012-04-27T06:39:10.520000Z, 1533.89 2012-04-27T06:39:10.614000Z, 1533.89 2012-04-27T06:39:10.708000Z, 1533.89 2012-04-27T06:39:10.817000Z, 1533.89 2012-04-27T06:39:10.911000Z, 1533.89 2012-04-27T06:39:11.020000Z, 1533.89 2012-04-27T06:39:11.114000Z, 1533.89 2012-04-27T06:39:11.208000Z, 1533.89 2012-04-27T06:39:11.364000Z, 1533.89 2012-04-27T06:39:11.411000Z, 1533.89 2012-04-27T06:39:11.520000Z, 1533.89 2012-04-27T06:39:11.614000Z, 1533.89 2012-04-27T06:39:11.708000Z, 1533.89 2012-04-27T06:39:11.817000Z, 1533.89 2012-04-27T06:39:11.911000Z, 1533.89 2012-04-27T06:39:12.020000Z, 1533.89 2012-04-27T06:39:12.114000Z, 1533.89 2012-04-27T06:39:12.208000Z, 1533.89 2012-04-27T06:39:12.317000Z, 1533.89 2012-04-27T06:39:12.411000Z, 1533.89 2012-04-27T06:39:12.520000Z, 1533.89 2012-04-27T06:39:12.614000Z, 1533.89 2012-04-27T06:39:12.708000Z, 1533.89 2012-04-27T06:39:12.802000Z, 1533.89 2012-04-27T06:39:12.911000Z, 1533.89 2012-04-27T06:39:13.020000Z, 1533.89 2012-04-27T06:39:13.114000Z, 1533.89 2012-04-27T06:39:13.208000Z, 1533.89 2012-04-27T06:39:13.302000Z, 1533.89 2012-04-27T06:39:13.411000Z, 1533.89 2012-04-27T06:39:13.520000Z, 1533.89 2012-04-27T06:39:13.614000Z, 1533.89 2012-04-27T06:39:13.708000Z, 1533.89 2012-04-27T06:39:13.817000Z, 1533.89 2012-04-27T06:39:13.911000Z, 1533.89 2012-04-27T06:39:14.020000Z, 1533.89 2012-04-27T06:39:14.114000Z, 1533.89 2012-04-27T06:39:14.208000Z, 1533.89 2012-04-27T06:39:14.317000Z, 1533.89 2012-04-27T06:39:14.411000Z, 1533.89 2012-04-27T06:39:14.520000Z, 1533.89 2012-04-27T06:39:14.614000Z, 1533.89 2012-04-27T06:39:14.708000Z, 1533.90 2012-04-27T06:39:14.817000Z, 1533.90 2012-04-27T06:39:14.911000Z, 1533.90 2012-04-27T06:39:15.005000Z, 1533.90 2012-04-27T06:39:15.114000Z, 1533.90 2012-04-27T06:39:15.208000Z, 1533.90 2012-04-27T06:39:15.317000Z, 1533.90 2012-04-27T06:39:15.411000Z, 1533.90 2012-04-27T06:39:15.520000Z, 1533.90 2012-04-27T06:39:15.614000Z, 1533.90 2012-04-27T06:39:15.708000Z, 1533.90 2012-04-27T06:39:15.817000Z, 1533.90 2012-04-27T06:39:15.911000Z, 1533.90 2012-04-27T06:39:16.020000Z, 1533.90 2012-04-27T06:39:16.114000Z, 1533.90 2012-04-27T06:39:16.208000Z, 1533.90 2012-04-27T06:39:16.317000Z, 1533.90 2012-04-27T06:39:16.411000Z, 1533.90 2012-04-27T06:39:16.520000Z, 1533.90 2012-04-27T06:39:16.614000Z, 1533.90 2012-04-27T06:39:16.708000Z, 1533.90 2012-04-27T06:39:16.817000Z, 1533.90 2012-04-27T06:39:16.911000Z, 1533.90 2012-04-27T06:39:17.020000Z, 1533.90 2012-04-27T06:39:17.114000Z, 1533.90 2012-04-27T06:39:17.208000Z, 1533.90 2012-04-27T06:39:17.317000Z, 1533.90 2012-04-27T06:39:17.411000Z, 1533.90 2012-04-27T06:39:17.520000Z, 1533.90 2012-04-27T06:39:17.614000Z, 1533.90 2012-04-27T06:39:17.708000Z, 1533.90 2012-04-27T06:39:17.817000Z, 1533.90 2012-04-27T06:39:17.911000Z, 1533.90 2012-04-27T06:39:18.020000Z, 1533.90 2012-04-27T06:39:18.114000Z, 1533.90 2012-04-27T06:39:18.208000Z, 1533.90 2012-04-27T06:39:18.317000Z, 1533.90 2012-04-27T06:39:18.411000Z, 1533.90 2012-04-27T06:39:18.520000Z, 1533.90 2012-04-27T06:39:18.614000Z, 1533.90 2012-04-27T06:39:18.708000Z, 1533.90 2012-04-27T06:39:18.817000Z, 1533.90 2012-04-27T06:39:18.911000Z, 1533.90 2012-04-27T06:39:19.020000Z, 1533.90 2012-04-27T06:39:19.114000Z, 1533.90 2012-04-27T06:39:19.208000Z, 1533.91 2012-04-27T06:39:19.317000Z, 1533.91 2012-04-27T06:39:19.411000Z, 1533.91 2012-04-27T06:39:19.521000Z, 1533.91 2012-04-27T06:39:19.614000Z, 1533.91 2012-04-27T06:39:19.708000Z, 1533.91 2012-04-27T06:39:19.817000Z, 1533.91 2012-04-27T06:39:19.911000Z, 1533.91 2012-04-27T06:39:20.021000Z, 1533.91 2012-04-27T06:39:20.114000Z, 1533.91 2012-04-27T06:39:20.208000Z, 1533.91 2012-04-27T06:39:20.317000Z, 1533.91 2012-04-27T06:39:20.411000Z, 1533.91 2012-04-27T06:39:20.521000Z, 1533.91 2012-04-27T06:39:20.614000Z, 1533.91 2012-04-27T06:39:20.708000Z, 1533.91 2012-04-27T06:39:20.802000Z, 1533.91 2012-04-27T06:39:20.911000Z, 1533.91 2012-04-27T06:39:21.021000Z, 1533.91 2012-04-27T06:39:21.114000Z, 1533.91 2012-04-27T06:39:21.208000Z, 1533.91 2012-04-27T06:39:21.317000Z, 1533.90 2012-04-27T06:39:21.411000Z, 1533.90 2012-04-27T06:39:21.521000Z, 1533.90 2012-04-27T06:39:21.614000Z, 1533.90 2012-04-27T06:39:21.708000Z, 1533.90 2012-04-27T06:39:21.817000Z, 1533.90 2012-04-27T06:39:21.911000Z, 1533.90 2012-04-27T06:39:22.021000Z, 1533.90 2012-04-27T06:39:22.114000Z, 1533.90 2012-04-27T06:39:22.208000Z, 1533.91 2012-04-27T06:39:22.317000Z, 1533.91 2012-04-27T06:39:22.411000Z, 1533.91 2012-04-27T06:39:22.505000Z, 1533.90 2012-04-27T06:39:22.614000Z, 1533.90 2012-04-27T06:39:22.708000Z, 1533.90 2012-04-27T06:39:22.817000Z, 1533.90 2012-04-27T06:39:22.911000Z, 1533.90 2012-04-27T06:39:23.005000Z, 1533.90 2012-04-27T06:39:23.114000Z, 1533.90 2012-04-27T06:39:23.208000Z, 1533.90 2012-04-27T06:39:23.317000Z, 1533.90 2012-04-27T06:39:23.411000Z, 1533.90 2012-04-27T06:39:23.505000Z, 1533.91 2012-04-27T06:39:23.614000Z, 1533.91 2012-04-27T06:39:23.708000Z, 1533.91 2012-04-27T06:39:23.817000Z, 1533.91 2012-04-27T06:39:23.911000Z, 1533.91 2012-04-27T06:39:24.005000Z, 1533.91 2012-04-27T06:39:24.114000Z, 1533.91 2012-04-27T06:39:24.208000Z, 1533.91 2012-04-27T06:39:24.302000Z, 1533.90 2012-04-27T06:39:24.411000Z, 1533.90 2012-04-27T06:39:24.521000Z, 1533.90 2012-04-27T06:39:24.614000Z, 1533.91 2012-04-27T06:39:24.708000Z, 1533.91 2012-04-27T06:39:24.817000Z, 1533.91 2012-04-27T06:39:24.911000Z, 1533.91 2012-04-27T06:39:25.005000Z, 1533.91 2012-04-27T06:39:25.114000Z, 1533.91 2012-04-27T06:39:25.224000Z, 1533.91 2012-04-27T06:39:25.302000Z, 1533.91 2012-04-27T06:39:25.411000Z, 1533.91 2012-04-27T06:39:25.521000Z, 1533.91 2012-04-27T06:39:25.614000Z, 1533.91 2012-04-27T06:39:25.708000Z, 1533.91 2012-04-27T06:39:25.817000Z, 1533.91 2012-04-27T06:39:25.911000Z, 1533.91 2012-04-27T06:39:26.005000Z, 1533.91 2012-04-27T06:39:26.114000Z, 1533.91 2012-04-27T06:39:26.208000Z, 1533.91 2012-04-27T06:39:26.317000Z, 1533.91 2012-04-27T06:39:26.411000Z, 1533.91 2012-04-27T06:39:26.521000Z, 1533.91 2012-04-27T06:39:26.614000Z, 1533.91 2012-04-27T06:39:26.708000Z, 1533.91 2012-04-27T06:39:26.817000Z, 1533.91 2012-04-27T06:39:26.911000Z, 1533.91 2012-04-27T06:39:27.021000Z, 1533.91 2012-04-27T06:39:27.114000Z, 1533.91 2012-04-27T06:39:27.208000Z, 1533.91 2012-04-27T06:39:27.317000Z, 1533.91 2012-04-27T06:39:27.411000Z, 1533.91 2012-04-27T06:39:27.505000Z, 1533.91 2012-04-27T06:39:27.614000Z, 1533.90 2012-04-27T06:39:27.708000Z, 1533.90 2012-04-27T06:39:27.817000Z, 1533.90 2012-04-27T06:39:27.911000Z, 1533.90 2012-04-27T06:39:28.005000Z, 1533.90 2012-04-27T06:39:28.114000Z, 1533.90 2012-04-27T06:39:28.208000Z, 1533.90 2012-04-27T06:39:28.317000Z, 1533.90 2012-04-27T06:39:28.411000Z, 1533.90 2012-04-27T06:39:28.505000Z, 1533.90 2012-04-27T06:39:28.614000Z, 1533.90 2012-04-27T06:39:28.708000Z, 1533.90 2012-04-27T06:39:28.817000Z, 1533.90 2012-04-27T06:39:28.911000Z, 1533.90 2012-04-27T06:39:29.005000Z, 1533.91 2012-04-27T06:39:29.114000Z, 1533.91 2012-04-27T06:39:29.208000Z, 1533.91 2012-04-27T06:39:29.302000Z, 1533.91 2012-04-27T06:39:29.411000Z, 1533.91 2012-04-27T06:39:29.521000Z, 1533.91 2012-04-27T06:39:29.630000Z, 1533.91 2012-04-27T06:39:29.708000Z, 1533.91 2012-04-27T06:39:29.818000Z, 1533.91 2012-04-27T06:39:29.911000Z, 1533.92 2012-04-27T06:39:30.005000Z, 1533.92 2012-04-27T06:39:30.114000Z, 1533.92 2012-04-27T06:39:30.208000Z, 1533.92 2012-04-27T06:39:30.318000Z, 1533.92 2012-04-27T06:39:30.411000Z, 1533.92 2012-04-27T06:39:30.505000Z, 1533.92 2012-04-27T06:39:30.614000Z, 1533.92 2012-04-27T06:39:30.708000Z, 1533.92 2012-04-27T06:39:30.818000Z, 1533.92 2012-04-27T06:39:30.911000Z, 1533.92 2012-04-27T06:39:31.021000Z, 1533.92 2012-04-27T06:39:31.114000Z, 1533.92 2012-04-27T06:39:31.208000Z, 1533.92 2012-04-27T06:39:31.318000Z, 1533.92 2012-04-27T06:39:31.411000Z, 1533.92 2012-04-27T06:39:31.521000Z, 1533.92 2012-04-27T06:39:31.614000Z, 1533.92 2012-04-27T06:39:31.708000Z, 1533.92 2012-04-27T06:39:31.818000Z, 1533.92 2012-04-27T06:39:31.911000Z, 1533.92 2012-04-27T06:39:32.021000Z, 1533.92 2012-04-27T06:39:32.114000Z, 1533.93 2012-04-27T06:39:32.208000Z, 1533.93 2012-04-27T06:39:32.318000Z, 1533.93 2012-04-27T06:39:32.411000Z, 1533.93 2012-04-27T06:39:32.521000Z, 1533.93 2012-04-27T06:39:32.614000Z, 1533.93 2012-04-27T06:39:32.708000Z, 1533.93 2012-04-27T06:39:32.818000Z, 1533.93 2012-04-27T06:39:32.911000Z, 1533.93 2012-04-27T06:39:33.021000Z, 1533.93 2012-04-27T06:39:33.114000Z, 1533.93 2012-04-27T06:39:33.208000Z, 1533.93 2012-04-27T06:39:33.318000Z, 1533.93 2012-04-27T06:39:33.411000Z, 1533.93 2012-04-27T06:39:33.521000Z, 1533.93 2012-04-27T06:39:33.614000Z, 1533.92 2012-04-27T06:39:33.708000Z, 1533.92 2012-04-27T06:39:33.818000Z, 1533.93 2012-04-27T06:39:33.911000Z, 1533.93 2012-04-27T06:39:34.005000Z, 1533.93 2012-04-27T06:39:34.114000Z, 1533.93 2012-04-27T06:39:34.208000Z, 1533.93 2012-04-27T06:39:34.318000Z, 1533.93 2012-04-27T06:39:34.411000Z, 1533.93 2012-04-27T06:39:34.521000Z, 1533.93 2012-04-27T06:39:34.614000Z, 1533.93 2012-04-27T06:39:34.708000Z, 1533.93 2012-04-27T06:39:34.818000Z, 1533.92 2012-04-27T06:39:34.927000Z, 1533.93 2012-04-27T06:39:35.021000Z, 1533.93 2012-04-27T06:39:35.114000Z, 1533.93 2012-04-27T06:39:35.208000Z, 1533.93 2012-04-27T06:39:35.302000Z, 1533.93 2012-04-27T06:39:35.411000Z, 1533.93 2012-04-27T06:39:35.521000Z, 1533.93 2012-04-27T06:39:35.614000Z, 1533.93 2012-04-27T06:39:35.708000Z, 1533.93 2012-04-27T06:39:35.833000Z, 1533.93 2012-04-27T06:39:35.911000Z, 1533.93 2012-04-27T06:39:36.005000Z, 1533.93 2012-04-27T06:39:36.114000Z, 1533.93 2012-04-27T06:39:36.208000Z, 1533.93 2012-04-27T06:39:36.302000Z, 1533.93 2012-04-27T06:39:36.411000Z, 1533.93 2012-04-27T06:39:36.521000Z, 1533.93 2012-04-27T06:39:36.614000Z, 1533.93 2012-04-27T06:39:36.708000Z, 1533.92 2012-04-27T06:39:36.818000Z, 1533.92 2012-04-27T06:39:36.911000Z, 1533.93 2012-04-27T06:39:37.021000Z, 1533.93 2012-04-27T06:39:37.114000Z, 1533.93 2012-04-27T06:39:37.208000Z, 1533.93 2012-04-27T06:39:37.318000Z, 1533.93 2012-04-27T06:39:37.411000Z, 1533.93 2012-04-27T06:39:37.521000Z, 1533.93 2012-04-27T06:39:37.614000Z, 1533.93 2012-04-27T06:39:37.708000Z, 1533.93 2012-04-27T06:39:37.818000Z, 1533.93 2012-04-27T06:39:37.911000Z, 1533.93 2012-04-27T06:39:38.021000Z, 1533.93 2012-04-27T06:39:38.114000Z, 1533.93 2012-04-27T06:39:38.208000Z, 1533.93 2012-04-27T06:39:38.318000Z, 1533.93 2012-04-27T06:39:38.411000Z, 1533.93 2012-04-27T06:39:38.521000Z, 1533.93 2012-04-27T06:39:38.614000Z, 1533.93 2012-04-27T06:39:38.708000Z, 1533.93 2012-04-27T06:39:38.818000Z, 1533.93 2012-04-27T06:39:38.911000Z, 1533.93 2012-04-27T06:39:39.021000Z, 1533.93 2012-04-27T06:39:39.115000Z, 1533.93 2012-04-27T06:39:39.208000Z, 1533.93 2012-04-27T06:39:39.302000Z, 1533.93 2012-04-27T06:39:39.411000Z, 1533.93 2012-04-27T06:39:39.521000Z, 1533.93 2012-04-27T06:39:39.615000Z, 1533.92 2012-04-27T06:39:39.708000Z, 1533.93 2012-04-27T06:39:39.818000Z, 1533.93 2012-04-27T06:39:39.911000Z, 1533.93 2012-04-27T06:39:40.021000Z, 1533.93 2012-04-27T06:39:40.115000Z, 1533.93 2012-04-27T06:39:40.224000Z, 1533.93 2012-04-27T06:39:40.318000Z, 1533.93 2012-04-27T06:39:40.411000Z, 1533.93 2012-04-27T06:39:40.521000Z, 1533.93 2012-04-27T06:39:40.615000Z, 1533.93 2012-04-27T06:39:40.708000Z, 1533.93 2012-04-27T06:39:40.818000Z, 1533.93 2012-04-27T06:39:40.911000Z, 1533.93 2012-04-27T06:39:41.021000Z, 1533.93 2012-04-27T06:39:41.115000Z, 1533.93 2012-04-27T06:39:41.208000Z, 1533.93 2012-04-27T06:39:41.302000Z, 1533.93 2012-04-27T06:39:41.411000Z, 1533.94 2012-04-27T06:39:41.521000Z, 1533.94 2012-04-27T06:39:41.615000Z, 1533.94 2012-04-27T06:39:41.708000Z, 1533.94 2012-04-27T06:39:41.818000Z, 1533.94 2012-04-27T06:39:41.911000Z, 1533.94 2012-04-27T06:39:42.005000Z, 1533.93 2012-04-27T06:39:42.115000Z, 1533.94 2012-04-27T06:39:42.208000Z, 1533.94 2012-04-27T06:39:42.365000Z, 1533.94 2012-04-27T06:39:42.411000Z, 1533.94 2012-04-27T06:39:42.521000Z, 1533.93 2012-04-27T06:39:42.615000Z, 1533.94 2012-04-27T06:39:42.708000Z, 1533.93 2012-04-27T06:39:42.818000Z, 1533.93 2012-04-27T06:39:42.911000Z, 1533.93 2012-04-27T06:39:43.021000Z, 1533.93 2012-04-27T06:39:43.115000Z, 1533.93 2012-04-27T06:39:43.208000Z, 1533.93 2012-04-27T06:39:43.318000Z, 1533.93 2012-04-27T06:39:43.411000Z, 1533.93 2012-04-27T06:39:43.521000Z, 1533.93 2012-04-27T06:39:43.615000Z, 1533.93 2012-04-27T06:39:43.708000Z, 1533.93 2012-04-27T06:39:43.818000Z, 1533.93 2012-04-27T06:39:43.911000Z, 1533.93 2012-04-27T06:39:44.021000Z, 1533.93 2012-04-27T06:39:44.115000Z, 1533.93 2012-04-27T06:39:44.208000Z, 1533.93 2012-04-27T06:39:44.318000Z, 1533.93 2012-04-27T06:39:44.411000Z, 1533.93 2012-04-27T06:39:44.505000Z, 1533.93 2012-04-27T06:39:44.615000Z, 1533.93 2012-04-27T06:39:44.708000Z, 1533.93 2012-04-27T06:39:44.818000Z, 1533.93 2012-04-27T06:39:44.911000Z, 1533.93 2012-04-27T06:39:45.005000Z, 1533.93 2012-04-27T06:39:45.115000Z, 1533.93 2012-04-27T06:39:45.208000Z, 1533.92 2012-04-27T06:39:45.318000Z, 1533.93 2012-04-27T06:39:45.411000Z, 1533.92 2012-04-27T06:39:45.505000Z, 1533.92 2012-04-27T06:39:45.615000Z, 1533.92 2012-04-27T06:39:45.724000Z, 1533.92 2012-04-27T06:39:45.818000Z, 1533.92 2012-04-27T06:39:45.911000Z, 1533.92 2012-04-27T06:39:46.021000Z, 1533.92 2012-04-27T06:39:46.099000Z, 1533.92 2012-04-27T06:39:46.208000Z, 1533.92 2012-04-27T06:39:46.318000Z, 1533.92 2012-04-27T06:39:46.411000Z, 1533.92 2012-04-27T06:39:46.505000Z, 1533.92 2012-04-27T06:39:46.615000Z, 1533.92 2012-04-27T06:39:46.708000Z, 1533.92 2012-04-27T06:39:46.818000Z, 1533.92 2012-04-27T06:39:46.911000Z, 1533.92 2012-04-27T06:39:47.005000Z, 1533.92 2012-04-27T06:39:47.115000Z, 1533.92 2012-04-27T06:39:47.208000Z, 1533.92 2012-04-27T06:39:47.318000Z, 1533.92 2012-04-27T06:39:47.411000Z, 1533.92 2012-04-27T06:39:47.505000Z, 1533.92 2012-04-27T06:39:47.615000Z, 1533.92 2012-04-27T06:39:47.708000Z, 1533.92 2012-04-27T06:39:47.818000Z, 1533.93 2012-04-27T06:39:47.911000Z, 1533.93 2012-04-27T06:39:48.021000Z, 1533.93 2012-04-27T06:39:48.115000Z, 1533.93 2012-04-27T06:39:48.208000Z, 1533.93 2012-04-27T06:39:48.302000Z, 1533.93 2012-04-27T06:39:48.411000Z, 1533.93 2012-04-27T06:39:48.521000Z, 1533.93 2012-04-27T06:39:48.615000Z, 1533.93 2012-04-27T06:39:48.708000Z, 1533.93 2012-04-27T06:39:48.818000Z, 1533.93 2012-04-27T06:39:48.912000Z, 1533.93 2012-04-27T06:39:49.005000Z, 1533.93 2012-04-27T06:39:49.115000Z, 1533.93 2012-04-27T06:39:49.208000Z, 1533.93 2012-04-27T06:39:49.302000Z, 1533.93 2012-04-27T06:39:49.412000Z, 1533.93 2012-04-27T06:39:49.521000Z, 1533.93 2012-04-27T06:39:49.615000Z, 1533.93 2012-04-27T06:39:49.708000Z, 1533.93 2012-04-27T06:39:49.818000Z, 1533.93 2012-04-27T06:39:49.912000Z, 1533.93 2012-04-27T06:39:50.021000Z, 1533.94 2012-04-27T06:39:50.115000Z, 1533.94 2012-04-27T06:39:50.208000Z, 1533.94 2012-04-27T06:39:50.318000Z, 1533.94 2012-04-27T06:39:50.412000Z, 1533.94 2012-04-27T06:39:50.521000Z, 1533.94 2012-04-27T06:39:50.615000Z, 1533.94 2012-04-27T06:39:50.708000Z, 1533.94 2012-04-27T06:39:50.818000Z, 1533.94 2012-04-27T06:39:50.912000Z, 1533.94 2012-04-27T06:39:51.005000Z, 1533.93 2012-04-27T06:39:51.115000Z, 1533.93 2012-04-27T06:39:51.208000Z, 1533.93 2012-04-27T06:39:51.302000Z, 1533.93 2012-04-27T06:39:51.412000Z, 1533.94 2012-04-27T06:39:51.505000Z, 1533.94 2012-04-27T06:39:51.615000Z, 1533.94 2012-04-27T06:39:51.708000Z, 1533.94 2012-04-27T06:39:51.818000Z, 1533.94 2012-04-27T06:39:51.912000Z, 1533.93 2012-04-27T06:39:52.021000Z, 1533.93 2012-04-27T06:39:52.115000Z, 1533.94 2012-04-27T06:39:52.208000Z, 1533.93 2012-04-27T06:39:52.318000Z, 1533.93 2012-04-27T06:39:52.412000Z, 1533.93 2012-04-27T06:39:52.521000Z, 1533.93 2012-04-27T06:39:52.615000Z, 1533.93 2012-04-27T06:39:52.708000Z, 1533.93 2012-04-27T06:39:52.818000Z, 1533.93 2012-04-27T06:39:52.912000Z, 1533.93 2012-04-27T06:39:53.021000Z, 1533.93 2012-04-27T06:39:53.115000Z, 1533.93 2012-04-27T06:39:53.208000Z, 1533.93 2012-04-27T06:39:53.318000Z, 1533.93 2012-04-27T06:39:53.412000Z, 1533.93 2012-04-27T06:39:53.521000Z, 1533.93 2012-04-27T06:39:53.615000Z, 1533.92 2012-04-27T06:39:53.708000Z, 1533.92 2012-04-27T06:39:53.818000Z, 1533.92 2012-04-27T06:39:53.912000Z, 1533.92 2012-04-27T06:39:54.021000Z, 1533.92 2012-04-27T06:39:54.115000Z, 1533.92 2012-04-27T06:39:54.208000Z, 1533.92 2012-04-27T06:39:54.318000Z, 1533.92 2012-04-27T06:39:54.412000Z, 1533.92 2012-04-27T06:39:54.521000Z, 1533.92 2012-04-27T06:39:54.615000Z, 1533.92 2012-04-27T06:39:54.708000Z, 1533.92 2012-04-27T06:39:54.818000Z, 1533.92 2012-04-27T06:39:54.912000Z, 1533.92 2012-04-27T06:39:55.005000Z, 1533.92 2012-04-27T06:39:55.115000Z, 1533.92 2012-04-27T06:39:55.208000Z, 1533.93 2012-04-27T06:39:55.302000Z, 1533.93 2012-04-27T06:39:55.412000Z, 1533.93 2012-04-27T06:39:55.521000Z, 1533.93 2012-04-27T06:39:55.615000Z, 1533.93 2012-04-27T06:39:55.708000Z, 1533.93 2012-04-27T06:39:55.818000Z, 1533.93 2012-04-27T06:39:55.912000Z, 1533.93 2012-04-27T06:39:56.005000Z, 1533.93 2012-04-27T06:39:56.115000Z, 1533.94 2012-04-27T06:39:56.208000Z, 1533.94 2012-04-27T06:39:56.318000Z, 1533.94 2012-04-27T06:39:56.412000Z, 1533.94 2012-04-27T06:39:56.521000Z, 1533.94 2012-04-27T06:39:56.615000Z, 1533.94 2012-04-27T06:39:56.708000Z, 1533.94 2012-04-27T06:39:56.818000Z, 1533.94 2012-04-27T06:39:56.912000Z, 1533.94 2012-04-27T06:39:57.021000Z, 1533.94 2012-04-27T06:39:57.115000Z, 1533.94 2012-04-27T06:39:57.208000Z, 1533.94 2012-04-27T06:39:57.302000Z, 1533.94 2012-04-27T06:39:57.412000Z, 1533.94 2012-04-27T06:39:57.521000Z, 1533.93 2012-04-27T06:39:57.615000Z, 1533.93 2012-04-27T06:39:57.724000Z, 1533.94 2012-04-27T06:39:57.818000Z, 1533.93 2012-04-27T06:39:57.912000Z, 1533.94 2012-04-27T06:39:58.021000Z, 1533.93 2012-04-27T06:39:58.115000Z, 1533.93 2012-04-27T06:39:58.208000Z, 1533.93 2012-04-27T06:39:58.318000Z, 1533.94 2012-04-27T06:39:58.412000Z, 1533.93 2012-04-27T06:39:58.521000Z, 1533.93 2012-04-27T06:39:58.630000Z, 1533.93 2012-04-27T06:39:58.709000Z, 1533.94 2012-04-27T06:39:58.818000Z, 1533.94 2012-04-27T06:39:58.912000Z, 1533.94 2012-04-27T06:39:59.021000Z, 1533.94 2012-04-27T06:39:59.115000Z, 1533.94 2012-04-27T06:39:59.209000Z, 1533.94 2012-04-27T06:39:59.349000Z, 1533.94 2012-04-27T06:39:59.412000Z, 1533.94 2012-04-27T06:39:59.521000Z, 1533.94 2012-04-27T06:39:59.615000Z, 1533.94 2012-04-27T06:39:59.709000Z, 1533.94 2012-04-27T06:39:59.818000Z, 1533.94 2012-04-27T06:39:59.912000Z, 1533.94 2012-04-27T06:40:00.021000Z, 1533.94 2012-04-27T06:40:00.099000Z, 1533.94 2012-04-27T06:40:00.209000Z, 1533.94 2012-04-27T06:40:00.302000Z, 1533.94 2012-04-27T06:40:00.412000Z, 1533.94 2012-04-27T06:40:00.521000Z, 1533.94 2012-04-27T06:40:00.615000Z, 1533.94 2012-04-27T06:40:00.709000Z, 1533.94 2012-04-27T06:40:00.818000Z, 1533.94 2012-04-27T06:40:00.912000Z, 1533.94 2012-04-27T06:40:01.005000Z, 1533.94 2012-04-27T06:40:01.115000Z, 1533.94 2012-04-27T06:40:01.209000Z, 1533.94 2012-04-27T06:40:01.302000Z, 1533.94 2012-04-27T06:40:01.412000Z, 1533.94 2012-04-27T06:40:01.521000Z, 1533.94 2012-04-27T06:40:01.615000Z, 1533.94 2012-04-27T06:40:01.709000Z, 1533.94 2012-04-27T06:40:01.818000Z, 1533.94 2012-04-27T06:40:01.912000Z, 1533.94 2012-04-27T06:40:02.021000Z, 1533.94 2012-04-27T06:40:02.115000Z, 1533.94 2012-04-27T06:40:02.209000Z, 1533.94 2012-04-27T06:40:02.318000Z, 1533.94 2012-04-27T06:40:02.412000Z, 1533.94 2012-04-27T06:40:02.521000Z, 1533.94 2012-04-27T06:40:02.615000Z, 1533.94 2012-04-27T06:40:02.709000Z, 1533.94 2012-04-27T06:40:02.802000Z, 1533.94 2012-04-27T06:40:02.912000Z, 1533.94 2012-04-27T06:40:03.021000Z, 1533.94 2012-04-27T06:40:03.115000Z, 1533.94 2012-04-27T06:40:03.209000Z, 1533.94 2012-04-27T06:40:03.318000Z, 1533.94 2012-04-27T06:40:03.412000Z, 1533.94 2012-04-27T06:40:03.521000Z, 1533.94 2012-04-27T06:40:03.615000Z, 1533.94 2012-04-27T06:40:03.709000Z, 1533.94 2012-04-27T06:40:03.818000Z, 1533.93 2012-04-27T06:40:03.912000Z, 1533.93 2012-04-27T06:40:04.021000Z, 1533.93 2012-04-27T06:40:04.115000Z, 1533.93 2012-04-27T06:40:04.209000Z, 1533.93 2012-04-27T06:40:04.302000Z, 1533.93 2012-04-27T06:40:04.412000Z, 1533.93 2012-04-27T06:40:04.521000Z, 1533.93 2012-04-27T06:40:04.615000Z, 1533.93 2012-04-27T06:40:04.709000Z, 1533.93 2012-04-27T06:40:04.818000Z, 1533.93 2012-04-27T06:40:04.912000Z, 1533.93 2012-04-27T06:40:05.021000Z, 1533.93 2012-04-27T06:40:05.115000Z, 1533.93 2012-04-27T06:40:05.209000Z, 1533.93 2012-04-27T06:40:05.318000Z, 1533.93 2012-04-27T06:40:05.412000Z, 1533.93 2012-04-27T06:40:05.521000Z, 1533.93 2012-04-27T06:40:05.615000Z, 1533.93 2012-04-27T06:40:05.709000Z, 1533.93 2012-04-27T06:40:05.818000Z, 1533.94 2012-04-27T06:40:05.912000Z, 1533.94 2012-04-27T06:40:06.021000Z, 1533.94 2012-04-27T06:40:06.115000Z, 1533.94 2012-04-27T06:40:06.209000Z, 1533.94 2012-04-27T06:40:06.318000Z, 1533.94 2012-04-27T06:40:06.412000Z, 1533.94 2012-04-27T06:40:06.521000Z, 1533.94 2012-04-27T06:40:06.615000Z, 1533.94 2012-04-27T06:40:06.709000Z, 1533.94 2012-04-27T06:40:06.818000Z, 1533.94 2012-04-27T06:40:06.912000Z, 1533.94 2012-04-27T06:40:07.005000Z, 1533.94 2012-04-27T06:40:07.115000Z, 1533.94 2012-04-27T06:40:07.209000Z, 1533.94 2012-04-27T06:40:07.318000Z, 1533.94 2012-04-27T06:40:07.412000Z, 1533.93 2012-04-27T06:40:07.505000Z, 1533.93 2012-04-27T06:40:07.615000Z, 1533.93 2012-04-27T06:40:07.709000Z, 1533.93 2012-04-27T06:40:07.818000Z, 1533.93 2012-04-27T06:40:07.912000Z, 1533.93 2012-04-27T06:40:08.005000Z, 1533.93 2012-04-27T06:40:08.115000Z, 1533.93 2012-04-27T06:40:08.209000Z, 1533.93 2012-04-27T06:40:08.302000Z, 1533.93 2012-04-27T06:40:08.412000Z, 1533.93 2012-04-27T06:40:08.506000Z, 1533.93 2012-04-27T06:40:08.615000Z, 1533.93 2012-04-27T06:40:08.709000Z, 1533.92 2012-04-27T06:40:08.818000Z, 1533.92 2012-04-27T06:40:08.912000Z, 1533.92 2012-04-27T06:40:09.006000Z, 1533.92 2012-04-27T06:40:09.115000Z, 1533.92 2012-04-27T06:40:09.209000Z, 1533.93 2012-04-27T06:40:09.318000Z, 1533.93 2012-04-27T06:40:09.412000Z, 1533.93 2012-04-27T06:40:09.506000Z, 1533.93 2012-04-27T06:40:09.615000Z, 1533.93 2012-04-27T06:40:09.709000Z, 1533.93 2012-04-27T06:40:09.818000Z, 1533.93 2012-04-27T06:40:09.912000Z, 1533.93 2012-04-27T06:40:10.006000Z, 1533.93 2012-04-27T06:40:10.115000Z, 1533.93 2012-04-27T06:40:10.209000Z, 1533.93 2012-04-27T06:40:10.302000Z, 1533.93 2012-04-27T06:40:10.412000Z, 1533.93 2012-04-27T06:40:10.506000Z, 1533.93 2012-04-27T06:40:10.615000Z, 1533.93 2012-04-27T06:40:10.709000Z, 1533.93 2012-04-27T06:40:10.818000Z, 1533.93 2012-04-27T06:40:10.912000Z, 1533.93 2012-04-27T06:40:11.006000Z, 1533.93 2012-04-27T06:40:11.115000Z, 1533.93 2012-04-27T06:40:11.209000Z, 1533.93 2012-04-27T06:40:11.302000Z, 1533.93 2012-04-27T06:40:11.412000Z, 1533.93 2012-04-27T06:40:11.506000Z, 1533.93 2012-04-27T06:40:11.615000Z, 1533.93 2012-04-27T06:40:11.709000Z, 1533.93 2012-04-27T06:40:11.802000Z, 1533.93 2012-04-27T06:40:11.912000Z, 1533.93 2012-04-27T06:40:12.021000Z, 1533.93 2012-04-27T06:40:12.115000Z, 1533.93 2012-04-27T06:40:12.209000Z, 1533.93 2012-04-27T06:40:12.318000Z, 1533.93 2012-04-27T06:40:12.412000Z, 1533.93 2012-04-27T06:40:12.506000Z, 1533.93 2012-04-27T06:40:12.615000Z, 1533.92 2012-04-27T06:40:12.709000Z, 1533.92 2012-04-27T06:40:12.818000Z, 1533.92 2012-04-27T06:40:12.912000Z, 1533.92 2012-04-27T06:40:13.021000Z, 1533.92 2012-04-27T06:40:13.115000Z, 1533.92 2012-04-27T06:40:13.209000Z, 1533.92 2012-04-27T06:40:13.318000Z, 1533.92 2012-04-27T06:40:13.412000Z, 1533.92 2012-04-27T06:40:13.521000Z, 1533.92 2012-04-27T06:40:13.615000Z, 1533.92 2012-04-27T06:40:13.709000Z, 1533.92 2012-04-27T06:40:13.818000Z, 1533.92 2012-04-27T06:40:13.912000Z, 1533.92 2012-04-27T06:40:14.021000Z, 1533.93 2012-04-27T06:40:14.115000Z, 1533.93 2012-04-27T06:40:14.209000Z, 1533.93 2012-04-27T06:40:14.318000Z, 1533.93 2012-04-27T06:40:14.412000Z, 1533.93 2012-04-27T06:40:14.506000Z, 1533.93 2012-04-27T06:40:14.615000Z, 1533.93 2012-04-27T06:40:14.709000Z, 1533.93 2012-04-27T06:40:14.818000Z, 1533.93 2012-04-27T06:40:14.912000Z, 1533.93 2012-04-27T06:40:15.006000Z, 1533.93 2012-04-27T06:40:15.115000Z, 1533.93 2012-04-27T06:40:15.209000Z, 1533.93 2012-04-27T06:40:15.318000Z, 1533.93 2012-04-27T06:40:15.412000Z, 1533.93 2012-04-27T06:40:15.521000Z, 1533.93 2012-04-27T06:40:15.615000Z, 1533.93 2012-04-27T06:40:15.709000Z, 1533.93 2012-04-27T06:40:15.818000Z, 1533.93 2012-04-27T06:40:15.912000Z, 1533.93 2012-04-27T06:40:16.006000Z, 1533.93 2012-04-27T06:40:16.115000Z, 1533.93 2012-04-27T06:40:16.209000Z, 1533.93 2012-04-27T06:40:16.318000Z, 1533.93 2012-04-27T06:40:16.412000Z, 1533.93 2012-04-27T06:40:16.506000Z, 1533.93 2012-04-27T06:40:16.615000Z, 1533.93 2012-04-27T06:40:16.709000Z, 1533.93 2012-04-27T06:40:16.818000Z, 1533.93 2012-04-27T06:40:16.912000Z, 1533.93 2012-04-27T06:40:17.021000Z, 1533.93 2012-04-27T06:40:17.115000Z, 1533.93 2012-04-27T06:40:17.209000Z, 1533.93 2012-04-27T06:40:17.318000Z, 1533.93 2012-04-27T06:40:17.412000Z, 1533.93 2012-04-27T06:40:17.506000Z, 1533.93 2012-04-27T06:40:17.615000Z, 1533.93 2012-04-27T06:40:17.709000Z, 1533.93 2012-04-27T06:40:17.818000Z, 1533.93 2012-04-27T06:40:17.912000Z, 1533.93 2012-04-27T06:40:18.021000Z, 1533.93 2012-04-27T06:40:18.115000Z, 1533.93 2012-04-27T06:40:18.209000Z, 1533.93 2012-04-27T06:40:18.318000Z, 1533.93 2012-04-27T06:40:18.412000Z, 1533.93 2012-04-27T06:40:18.521000Z, 1533.93 2012-04-27T06:40:18.615000Z, 1533.93 2012-04-27T06:40:18.709000Z, 1533.93 2012-04-27T06:40:18.818000Z, 1533.93 2012-04-27T06:40:18.912000Z, 1533.93 2012-04-27T06:40:19.021000Z, 1533.93 2012-04-27T06:40:19.115000Z, 1533.93 2012-04-27T06:40:19.209000Z, 1533.93 2012-04-27T06:40:19.318000Z, 1533.93 2012-04-27T06:40:19.412000Z, 1533.93 2012-04-27T06:40:19.506000Z, 1533.93 2012-04-27T06:40:19.615000Z, 1533.93 2012-04-27T06:40:19.709000Z, 1533.93 2012-04-27T06:40:19.818000Z, 1533.93 2012-04-27T06:40:19.912000Z, 1533.93 2012-04-27T06:40:20.021000Z, 1533.93 2012-04-27T06:40:20.115000Z, 1533.93 2012-04-27T06:40:20.209000Z, 1533.93 2012-04-27T06:40:20.303000Z, 1533.93 2012-04-27T06:40:20.412000Z, 1533.93 2012-04-27T06:40:20.506000Z, 1533.93 2012-04-27T06:40:20.615000Z, 1533.92 2012-04-27T06:40:20.709000Z, 1533.92 2012-04-27T06:40:20.818000Z, 1533.92 2012-04-27T06:40:20.912000Z, 1533.92 2012-04-27T06:40:21.006000Z, 1533.92 2012-04-27T06:40:21.115000Z, 1533.92 2012-04-27T06:40:21.209000Z, 1533.92 2012-04-27T06:40:21.318000Z, 1533.92 2012-04-27T06:40:21.412000Z, 1533.92 2012-04-27T06:40:21.506000Z, 1533.92 2012-04-27T06:40:21.615000Z, 1533.92 2012-04-27T06:40:21.709000Z, 1533.92 2012-04-27T06:40:21.818000Z, 1533.92 2012-04-27T06:40:21.912000Z, 1533.92 2012-04-27T06:40:22.021000Z, 1533.92 2012-04-27T06:40:22.115000Z, 1533.92 2012-04-27T06:40:22.209000Z, 1533.92 2012-04-27T06:40:22.318000Z, 1533.92 2012-04-27T06:40:22.412000Z, 1533.92 2012-04-27T06:40:22.521000Z, 1533.92 2012-04-27T06:40:22.615000Z, 1533.92 2012-04-27T06:40:22.709000Z, 1533.92 2012-04-27T06:40:22.818000Z, 1533.92 2012-04-27T06:40:22.912000Z, 1533.92 2012-04-27T06:40:23.021000Z, 1533.92 2012-04-27T06:40:23.115000Z, 1533.92 2012-04-27T06:40:23.209000Z, 1533.93 2012-04-27T06:40:23.318000Z, 1533.93 2012-04-27T06:40:23.412000Z, 1533.93 2012-04-27T06:40:23.521000Z, 1533.93 2012-04-27T06:40:23.615000Z, 1533.93 2012-04-27T06:40:23.709000Z, 1533.93 2012-04-27T06:40:23.818000Z, 1533.93 2012-04-27T06:40:23.912000Z, 1533.93 2012-04-27T06:40:24.006000Z, 1533.93 2012-04-27T06:40:24.115000Z, 1533.93 2012-04-27T06:40:24.209000Z, 1533.94 2012-04-27T06:40:24.318000Z, 1533.94 2012-04-27T06:40:24.412000Z, 1533.93 2012-04-27T06:40:24.521000Z, 1533.93 2012-04-27T06:40:24.615000Z, 1533.94 2012-04-27T06:40:24.709000Z, 1533.94 2012-04-27T06:40:24.818000Z, 1533.94 2012-04-27T06:40:24.912000Z, 1533.94 2012-04-27T06:40:25.006000Z, 1533.94 2012-04-27T06:40:25.115000Z, 1533.94 2012-04-27T06:40:25.209000Z, 1533.94 2012-04-27T06:40:25.318000Z, 1533.94 2012-04-27T06:40:25.412000Z, 1533.94 2012-04-27T06:40:25.521000Z, 1533.94 2012-04-27T06:40:25.615000Z, 1533.94 2012-04-27T06:40:25.709000Z, 1533.94 2012-04-27T06:40:25.818000Z, 1533.94 2012-04-27T06:40:25.912000Z, 1533.94 2012-04-27T06:40:26.021000Z, 1533.94 2012-04-27T06:40:26.115000Z, 1533.94 2012-04-27T06:40:26.209000Z, 1533.93 2012-04-27T06:40:26.318000Z, 1533.93 2012-04-27T06:40:26.412000Z, 1533.93 2012-04-27T06:40:26.521000Z, 1533.93 2012-04-27T06:40:26.615000Z, 1533.93 2012-04-27T06:40:26.709000Z, 1533.93 2012-04-27T06:40:26.818000Z, 1533.93 2012-04-27T06:40:26.912000Z, 1533.93 2012-04-27T06:40:27.021000Z, 1533.93 2012-04-27T06:40:27.115000Z, 1533.93 2012-04-27T06:40:27.209000Z, 1533.93 2012-04-27T06:40:27.318000Z, 1533.93 2012-04-27T06:40:27.412000Z, 1533.93 2012-04-27T06:40:27.506000Z, 1533.93 2012-04-27T06:40:27.615000Z, 1533.93 2012-04-27T06:40:27.709000Z, 1533.93 2012-04-27T06:40:27.818000Z, 1533.93 2012-04-27T06:40:27.912000Z, 1533.93 2012-04-27T06:40:28.021000Z, 1533.93 2012-04-27T06:40:28.115000Z, 1533.93 2012-04-27T06:40:28.209000Z, 1533.93 2012-04-27T06:40:28.318000Z, 1533.93 2012-04-27T06:40:28.412000Z, 1533.93 2012-04-27T06:40:28.506000Z, 1533.93 2012-04-27T06:40:28.615000Z, 1533.93 2012-04-27T06:40:28.709000Z, 1533.93 2012-04-27T06:40:28.818000Z, 1533.93 2012-04-27T06:40:28.912000Z, 1533.93 2012-04-27T06:40:29.021000Z, 1533.93 2012-04-27T06:40:29.115000Z, 1533.93 2012-04-27T06:40:29.209000Z, 1533.93 2012-04-27T06:40:29.318000Z, 1533.93 2012-04-27T06:40:29.412000Z, 1533.93 2012-04-27T06:40:29.521000Z, 1533.93 2012-04-27T06:40:29.615000Z, 1533.93 2012-04-27T06:40:29.709000Z, 1533.93 2012-04-27T06:40:29.818000Z, 1533.93 2012-04-27T06:40:29.912000Z, 1533.93 2012-04-27T06:40:30.006000Z, 1533.93 2012-04-27T06:40:30.115000Z, 1533.93 2012-04-27T06:40:30.209000Z, 1533.93 2012-04-27T06:40:30.318000Z, 1533.93 2012-04-27T06:40:30.412000Z, 1533.93 2012-04-27T06:40:30.506000Z, 1533.93 2012-04-27T06:40:30.615000Z, 1533.93 2012-04-27T06:40:30.709000Z, 1533.93 2012-04-27T06:40:30.818000Z, 1533.93 2012-04-27T06:40:30.912000Z, 1533.93 2012-04-27T06:40:31.006000Z, 1533.93 2012-04-27T06:40:31.115000Z, 1533.93 2012-04-27T06:40:31.209000Z, 1533.93 2012-04-27T06:40:31.318000Z, 1533.92 2012-04-27T06:40:31.412000Z, 1533.92 2012-04-27T06:40:31.506000Z, 1533.92 2012-04-27T06:40:31.615000Z, 1533.92 2012-04-27T06:40:31.709000Z, 1533.92 2012-04-27T06:40:31.818000Z, 1533.92 2012-04-27T06:40:31.912000Z, 1533.92 2012-04-27T06:40:32.006000Z, 1533.92 2012-04-27T06:40:32.115000Z, 1533.92 2012-04-27T06:40:32.209000Z, 1533.92 2012-04-27T06:40:32.318000Z, 1533.92 2012-04-27T06:40:32.412000Z, 1533.92 2012-04-27T06:40:32.506000Z, 1533.92 2012-04-27T06:40:32.615000Z, 1533.93 2012-04-27T06:40:32.709000Z, 1533.93 2012-04-27T06:40:32.818000Z, 1533.93 2012-04-27T06:40:32.912000Z, 1533.93 2012-04-27T06:40:33.006000Z, 1533.93 2012-04-27T06:40:33.115000Z, 1533.93 2012-04-27T06:40:33.225000Z, 1533.93 2012-04-27T06:40:33.318000Z, 1533.93 2012-04-27T06:40:33.412000Z, 1533.93 2012-04-27T06:40:33.506000Z, 1533.93 2012-04-27T06:40:33.615000Z, 1533.93 2012-04-27T06:40:33.709000Z, 1533.93 2012-04-27T06:40:33.834000Z, 1533.93 2012-04-27T06:40:33.912000Z, 1533.93 2012-04-27T06:40:34.006000Z, 1533.93 2012-04-27T06:40:34.115000Z, 1533.93 2012-04-27T06:40:34.209000Z, 1533.93 2012-04-27T06:40:34.318000Z, 1533.93 2012-04-27T06:40:34.412000Z, 1533.93 2012-04-27T06:40:34.506000Z, 1533.93 2012-04-27T06:40:34.615000Z, 1533.93 2012-04-27T06:40:34.709000Z, 1533.93 2012-04-27T06:40:34.818000Z, 1533.93 2012-04-27T06:40:34.912000Z, 1533.93 2012-04-27T06:40:35.006000Z, 1533.93 2012-04-27T06:40:35.115000Z, 1533.93 2012-04-27T06:40:35.209000Z, 1533.93 2012-04-27T06:40:35.318000Z, 1533.93 2012-04-27T06:40:35.412000Z, 1533.93 2012-04-27T06:40:35.506000Z, 1533.93 2012-04-27T06:40:35.615000Z, 1533.93 2012-04-27T06:40:35.709000Z, 1533.93 2012-04-27T06:40:35.818000Z, 1533.93 2012-04-27T06:40:35.912000Z, 1533.93 2012-04-27T06:40:36.006000Z, 1533.93 2012-04-27T06:40:36.115000Z, 1533.93 2012-04-27T06:40:36.209000Z, 1533.93 2012-04-27T06:40:36.318000Z, 1533.93 2012-04-27T06:40:36.412000Z, 1533.93 2012-04-27T06:40:36.506000Z, 1533.93 2012-04-27T06:40:36.615000Z, 1533.93 2012-04-27T06:40:36.709000Z, 1533.93 2012-04-27T06:40:36.818000Z, 1533.93 2012-04-27T06:40:36.912000Z, 1533.93 2012-04-27T06:40:37.006000Z, 1533.93 2012-04-27T06:40:37.115000Z, 1533.93 2012-04-27T06:40:37.209000Z, 1533.93 2012-04-27T06:40:37.318000Z, 1533.93 2012-04-27T06:40:37.412000Z, 1533.93 2012-04-27T06:40:37.506000Z, 1533.93 2012-04-27T06:40:37.615000Z, 1533.93 2012-04-27T06:40:37.709000Z, 1533.93 2012-04-27T06:40:37.834000Z, 1533.93 2012-04-27T06:40:37.912000Z, 1533.93 2012-04-27T06:40:38.022000Z, 1533.93 2012-04-27T06:40:38.115000Z, 1533.93 2012-04-27T06:40:38.209000Z, 1533.93 2012-04-27T06:40:38.318000Z, 1533.93 2012-04-27T06:40:38.412000Z, 1533.93 2012-04-27T06:40:38.506000Z, 1533.93 2012-04-27T06:40:38.615000Z, 1533.93 2012-04-27T06:40:38.709000Z, 1533.93 2012-04-27T06:40:38.818000Z, 1533.93 2012-04-27T06:40:38.912000Z, 1533.93 2012-04-27T06:40:39.006000Z, 1533.93 2012-04-27T06:40:39.115000Z, 1533.93 2012-04-27T06:40:39.209000Z, 1533.93 2012-04-27T06:40:39.318000Z, 1533.93 2012-04-27T06:40:39.412000Z, 1533.93 2012-04-27T06:40:39.506000Z, 1533.93 2012-04-27T06:40:39.615000Z, 1533.93 2012-04-27T06:40:39.709000Z, 1533.93 2012-04-27T06:40:39.818000Z, 1533.93 2012-04-27T06:40:39.912000Z, 1533.92 2012-04-27T06:40:40.006000Z, 1533.92 2012-04-27T06:40:40.115000Z, 1533.92 2012-04-27T06:40:40.209000Z, 1533.92 2012-04-27T06:40:40.318000Z, 1533.92 2012-04-27T06:40:40.412000Z, 1533.92 2012-04-27T06:40:40.506000Z, 1533.92 2012-04-27T06:40:40.615000Z, 1533.92 2012-04-27T06:40:40.709000Z, 1533.92 2012-04-27T06:40:40.818000Z, 1533.92 2012-04-27T06:40:40.912000Z, 1533.92 2012-04-27T06:40:41.022000Z, 1533.92 2012-04-27T06:40:41.115000Z, 1533.92 2012-04-27T06:40:41.209000Z, 1533.92 2012-04-27T06:40:41.303000Z, 1533.92 2012-04-27T06:40:41.412000Z, 1533.92 2012-04-27T06:40:41.522000Z, 1533.92 2012-04-27T06:40:41.615000Z, 1533.92 2012-04-27T06:40:41.709000Z, 1533.93 2012-04-27T06:40:41.818000Z, 1533.93 2012-04-27T06:40:41.912000Z, 1533.93 2012-04-27T06:40:42.006000Z, 1533.93 2012-04-27T06:40:42.115000Z, 1533.93 2012-04-27T06:40:42.209000Z, 1533.93 2012-04-27T06:40:42.318000Z, 1533.93 2012-04-27T06:40:42.412000Z, 1533.93 2012-04-27T06:40:42.506000Z, 1533.93 2012-04-27T06:40:42.615000Z, 1533.93 2012-04-27T06:40:42.709000Z, 1533.93 2012-04-27T06:40:42.818000Z, 1533.93 2012-04-27T06:40:42.912000Z, 1533.93 2012-04-27T06:40:43.022000Z, 1533.93 2012-04-27T06:40:43.115000Z, 1533.93 2012-04-27T06:40:43.209000Z, 1533.93 2012-04-27T06:40:43.318000Z, 1533.93 2012-04-27T06:40:43.412000Z, 1533.93 2012-04-27T06:40:43.506000Z, 1533.94 2012-04-27T06:40:43.615000Z, 1533.93 2012-04-27T06:40:43.709000Z, 1533.93 2012-04-27T06:40:43.818000Z, 1533.93 2012-04-27T06:40:43.912000Z, 1533.93 2012-04-27T06:40:44.022000Z, 1533.93 2012-04-27T06:40:44.115000Z, 1533.93 2012-04-27T06:40:44.209000Z, 1533.93 2012-04-27T06:40:44.303000Z, 1533.93 2012-04-27T06:40:44.412000Z, 1533.93 2012-04-27T06:40:44.522000Z, 1533.93 2012-04-27T06:40:44.615000Z, 1533.93 2012-04-27T06:40:44.709000Z, 1533.93 2012-04-27T06:40:44.818000Z, 1533.93 2012-04-27T06:40:44.912000Z, 1533.93 2012-04-27T06:40:45.022000Z, 1533.93 2012-04-27T06:40:45.115000Z, 1533.93 2012-04-27T06:40:45.209000Z, 1533.93 2012-04-27T06:40:45.303000Z, 1533.94 2012-04-27T06:40:45.412000Z, 1533.94 2012-04-27T06:40:45.522000Z, 1533.94 2012-04-27T06:40:45.615000Z, 1533.94 2012-04-27T06:40:45.709000Z, 1533.94 2012-04-27T06:40:45.818000Z, 1533.94 2012-04-27T06:40:45.912000Z, 1533.94 2012-04-27T06:40:46.022000Z, 1533.94 2012-04-27T06:40:46.115000Z, 1533.94 2012-04-27T06:40:46.209000Z, 1533.94 2012-04-27T06:40:46.303000Z, 1533.94 2012-04-27T06:40:46.412000Z, 1533.93 2012-04-27T06:40:46.522000Z, 1533.93 2012-04-27T06:40:46.615000Z, 1533.93 2012-04-27T06:40:46.709000Z, 1533.93 2012-04-27T06:40:46.818000Z, 1533.93 2012-04-27T06:40:46.912000Z, 1533.93 2012-04-27T06:40:47.022000Z, 1533.93 2012-04-27T06:40:47.115000Z, 1533.93 2012-04-27T06:40:47.209000Z, 1533.93 2012-04-27T06:40:47.303000Z, 1533.93 2012-04-27T06:40:47.412000Z, 1533.93 2012-04-27T06:40:47.506000Z, 1533.93 2012-04-27T06:40:47.615000Z, 1533.93 2012-04-27T06:40:47.709000Z, 1533.93 2012-04-27T06:40:47.819000Z, 1533.93 2012-04-27T06:40:47.912000Z, 1533.93 2012-04-27T06:40:48.022000Z, 1533.93 2012-04-27T06:40:48.115000Z, 1533.94 2012-04-27T06:40:48.209000Z, 1533.94 2012-04-27T06:40:48.319000Z, 1533.94 2012-04-27T06:40:48.412000Z, 1533.94 2012-04-27T06:40:48.522000Z, 1533.94 2012-04-27T06:40:48.615000Z, 1533.94 2012-04-27T06:40:48.709000Z, 1533.94 2012-04-27T06:40:48.819000Z, 1533.94 2012-04-27T06:40:48.912000Z, 1533.94 2012-04-27T06:40:49.022000Z, 1533.94 2012-04-27T06:40:49.115000Z, 1533.94 2012-04-27T06:40:49.209000Z, 1533.94 2012-04-27T06:40:49.319000Z, 1533.94 2012-04-27T06:40:49.412000Z, 1533.94 2012-04-27T06:40:49.522000Z, 1533.94 2012-04-27T06:40:49.615000Z, 1533.94 2012-04-27T06:40:49.709000Z, 1533.94 2012-04-27T06:40:49.819000Z, 1533.94 2012-04-27T06:40:49.912000Z, 1533.94 2012-04-27T06:40:50.022000Z, 1533.94 2012-04-27T06:40:50.115000Z, 1533.94 2012-04-27T06:40:50.209000Z, 1533.94 2012-04-27T06:40:50.303000Z, 1533.94 2012-04-27T06:40:50.412000Z, 1533.94 2012-04-27T06:40:50.522000Z, 1533.94 2012-04-27T06:40:50.615000Z, 1533.94 2012-04-27T06:40:50.709000Z, 1533.94 2012-04-27T06:40:50.819000Z, 1533.94 2012-04-27T06:40:50.928000Z, 1533.94 2012-04-27T06:40:51.022000Z, 1533.94 2012-04-27T06:40:51.115000Z, 1533.94 2012-04-27T06:40:51.209000Z, 1533.94 2012-04-27T06:40:51.319000Z, 1533.94 2012-04-27T06:40:51.412000Z, 1533.94 2012-04-27T06:40:51.522000Z, 1533.94 2012-04-27T06:40:51.615000Z, 1533.94 2012-04-27T06:40:51.709000Z, 1533.94 2012-04-27T06:40:51.819000Z, 1533.94 2012-04-27T06:40:51.912000Z, 1533.94 2012-04-27T06:40:52.022000Z, 1533.94 2012-04-27T06:40:52.115000Z, 1533.94 2012-04-27T06:40:52.209000Z, 1533.94 2012-04-27T06:40:52.303000Z, 1533.94 2012-04-27T06:40:52.412000Z, 1533.94 2012-04-27T06:40:52.506000Z, 1533.94 2012-04-27T06:40:52.615000Z, 1533.94 2012-04-27T06:40:52.709000Z, 1533.94 2012-04-27T06:40:52.819000Z, 1533.94 2012-04-27T06:40:52.912000Z, 1533.94 2012-04-27T06:40:53.006000Z, 1533.94 2012-04-27T06:40:53.115000Z, 1533.94 2012-04-27T06:40:53.209000Z, 1533.94 2012-04-27T06:40:53.319000Z, 1533.94 2012-04-27T06:40:53.412000Z, 1533.94 2012-04-27T06:40:53.506000Z, 1533.94 2012-04-27T06:40:53.615000Z, 1533.94 2012-04-27T06:40:53.709000Z, 1533.94 2012-04-27T06:40:53.819000Z, 1533.94 2012-04-27T06:40:53.912000Z, 1533.94 2012-04-27T06:40:54.006000Z, 1533.94 2012-04-27T06:40:54.100000Z, 1533.94 2012-04-27T06:40:54.209000Z, 1533.94 2012-04-27T06:40:54.319000Z, 1533.94 2012-04-27T06:40:54.412000Z, 1533.94 2012-04-27T06:40:54.506000Z, 1533.94 2012-04-27T06:40:54.615000Z, 1533.94 2012-04-27T06:40:54.709000Z, 1533.94 2012-04-27T06:40:54.819000Z, 1533.94 2012-04-27T06:40:54.912000Z, 1533.94 2012-04-27T06:40:55.006000Z, 1533.94 2012-04-27T06:40:55.115000Z, 1533.94 2012-04-27T06:40:55.209000Z, 1533.94 2012-04-27T06:40:55.319000Z, 1533.93 2012-04-27T06:40:55.412000Z, 1533.93 2012-04-27T06:40:55.506000Z, 1533.93 2012-04-27T06:40:55.615000Z, 1533.93 2012-04-27T06:40:55.709000Z, 1533.93 2012-04-27T06:40:55.819000Z, 1533.93 2012-04-27T06:40:55.912000Z, 1533.93 2012-04-27T06:40:56.006000Z, 1533.93 2012-04-27T06:40:56.115000Z, 1533.93 2012-04-27T06:40:56.209000Z, 1533.93 2012-04-27T06:40:56.319000Z, 1533.93 2012-04-27T06:40:56.412000Z, 1533.93 2012-04-27T06:40:56.506000Z, 1533.93 2012-04-27T06:40:56.600000Z, 1533.94 2012-04-27T06:40:56.709000Z, 1533.94 2012-04-27T06:40:56.819000Z, 1533.94 2012-04-27T06:40:56.912000Z, 1533.94 2012-04-27T06:40:57.006000Z, 1533.94 2012-04-27T06:40:57.116000Z, 1533.94 2012-04-27T06:40:57.209000Z, 1533.94 2012-04-27T06:40:57.319000Z, 1533.94 2012-04-27T06:40:57.412000Z, 1533.94 2012-04-27T06:40:57.506000Z, 1533.94 2012-04-27T06:40:57.616000Z, 1533.94 2012-04-27T06:40:57.709000Z, 1533.94 2012-04-27T06:40:57.819000Z, 1533.94 2012-04-27T06:40:57.912000Z, 1533.94 2012-04-27T06:40:58.006000Z, 1533.94 2012-04-27T06:40:58.131000Z, 1533.94 2012-04-27T06:40:58.209000Z, 1533.94 2012-04-27T06:40:58.319000Z, 1533.94 2012-04-27T06:40:58.412000Z, 1533.94 2012-04-27T06:40:58.506000Z, 1533.94 2012-04-27T06:40:58.616000Z, 1533.94 2012-04-27T06:40:58.709000Z, 1533.94 2012-04-27T06:40:58.819000Z, 1533.94 2012-04-27T06:40:58.912000Z, 1533.94 2012-04-27T06:40:59.006000Z, 1533.94 2012-04-27T06:40:59.116000Z, 1533.94 2012-04-27T06:40:59.209000Z, 1533.94 2012-04-27T06:40:59.366000Z, 1533.94 2012-04-27T06:40:59.412000Z, 1533.93 2012-04-27T06:40:59.506000Z, 1533.93 2012-04-27T06:40:59.616000Z, 1533.93 2012-04-27T06:40:59.709000Z, 1533.93 2012-04-27T06:40:59.819000Z, 1533.93 2012-04-27T06:40:59.912000Z, 1533.93 2012-04-27T06:41:00.006000Z, 1533.93 2012-04-27T06:41:00.116000Z, 1533.93 2012-04-27T06:41:00.209000Z, 1533.94 2012-04-27T06:41:00.319000Z, 1533.94 2012-04-27T06:41:00.412000Z, 1533.94 2012-04-27T06:41:00.506000Z, 1533.94 2012-04-27T06:41:00.616000Z, 1533.94 2012-04-27T06:41:00.709000Z, 1533.94 2012-04-27T06:41:00.819000Z, 1533.94 2012-04-27T06:41:00.912000Z, 1533.94 2012-04-27T06:41:01.006000Z, 1533.94 2012-04-27T06:41:01.116000Z, 1533.94 2012-04-27T06:41:01.209000Z, 1533.93 2012-04-27T06:41:01.319000Z, 1533.93 2012-04-27T06:41:01.412000Z, 1533.93 2012-04-27T06:41:01.506000Z, 1533.93 2012-04-27T06:41:01.616000Z, 1533.93 2012-04-27T06:41:01.709000Z, 1533.93 2012-04-27T06:41:01.819000Z, 1533.93 2012-04-27T06:41:01.912000Z, 1533.93 2012-04-27T06:41:02.006000Z, 1533.93 2012-04-27T06:41:02.116000Z, 1533.93 2012-04-27T06:41:02.209000Z, 1533.93 2012-04-27T06:41:02.319000Z, 1533.93 2012-04-27T06:41:02.412000Z, 1533.93 2012-04-27T06:41:02.506000Z, 1533.93 2012-04-27T06:41:02.616000Z, 1533.93 2012-04-27T06:41:02.709000Z, 1533.93 2012-04-27T06:41:02.834000Z, 1533.93 2012-04-27T06:41:02.912000Z, 1533.93 2012-04-27T06:41:03.006000Z, 1533.93 2012-04-27T06:41:03.116000Z, 1533.93 2012-04-27T06:41:03.209000Z, 1533.92 2012-04-27T06:41:03.319000Z, 1533.92 2012-04-27T06:41:03.412000Z, 1533.92 2012-04-27T06:41:03.506000Z, 1533.92 2012-04-27T06:41:03.616000Z, 1533.93 2012-04-27T06:41:03.709000Z, 1533.93 2012-04-27T06:41:03.819000Z, 1533.93 2012-04-27T06:41:03.912000Z, 1533.93 2012-04-27T06:41:04.006000Z, 1533.93 2012-04-27T06:41:04.116000Z, 1533.93 2012-04-27T06:41:04.209000Z, 1533.93 2012-04-27T06:41:04.475000Z, 1533.92 2012-04-27T06:41:04.491000Z, 1533.92 2012-04-27T06:41:04.553000Z, 1533.92 2012-04-27T06:41:04.616000Z, 1533.92 2012-04-27T06:41:04.709000Z, 1533.92 2012-04-27T06:41:04.819000Z, 1533.92 2012-04-27T06:41:04.912000Z, 1533.92 2012-04-27T06:41:05.006000Z, 1533.92 2012-04-27T06:41:05.116000Z, 1533.92 2012-04-27T06:41:05.209000Z, 1533.92 2012-04-27T06:41:05.319000Z, 1533.92 2012-04-27T06:41:05.412000Z, 1533.93 2012-04-27T06:41:05.506000Z, 1533.93 2012-04-27T06:41:05.616000Z, 1533.93 2012-04-27T06:41:05.709000Z, 1533.93 2012-04-27T06:41:05.819000Z, 1533.93 2012-04-27T06:41:05.912000Z, 1533.93 2012-04-27T06:41:06.006000Z, 1533.93 2012-04-27T06:41:06.116000Z, 1533.93 2012-04-27T06:41:06.209000Z, 1533.93 2012-04-27T06:41:06.319000Z, 1533.93 2012-04-27T06:41:06.412000Z, 1533.93 2012-04-27T06:41:06.522000Z, 1533.93 2012-04-27T06:41:06.616000Z, 1533.93 2012-04-27T06:41:06.709000Z, 1533.93 2012-04-27T06:41:06.819000Z, 1533.93 2012-04-27T06:41:06.913000Z, 1533.93 2012-04-27T06:41:07.022000Z, 1533.93 2012-04-27T06:41:07.116000Z, 1533.94 2012-04-27T06:41:07.209000Z, 1533.94 2012-04-27T06:41:07.319000Z, 1533.94 2012-04-27T06:41:07.413000Z, 1533.94 2012-04-27T06:41:07.522000Z, 1533.94 2012-04-27T06:41:07.616000Z, 1533.93 2012-04-27T06:41:07.709000Z, 1533.93 2012-04-27T06:41:07.819000Z, 1533.93 2012-04-27T06:41:07.913000Z, 1533.93 2012-04-27T06:41:08.022000Z, 1533.93 2012-04-27T06:41:08.116000Z, 1533.93 2012-04-27T06:41:08.209000Z, 1533.93 2012-04-27T06:41:08.319000Z, 1533.93 2012-04-27T06:41:08.413000Z, 1533.93 2012-04-27T06:41:08.506000Z, 1533.93 2012-04-27T06:41:08.616000Z, 1533.93 2012-04-27T06:41:08.709000Z, 1533.93 2012-04-27T06:41:08.819000Z, 1533.93 2012-04-27T06:41:08.913000Z, 1533.93 2012-04-27T06:41:09.006000Z, 1533.93 2012-04-27T06:41:09.116000Z, 1533.93 2012-04-27T06:41:09.209000Z, 1533.93 2012-04-27T06:41:09.319000Z, 1533.94 2012-04-27T06:41:09.413000Z, 1533.94 2012-04-27T06:41:09.506000Z, 1533.94 2012-04-27T06:41:09.616000Z, 1533.94 2012-04-27T06:41:09.709000Z, 1533.94 2012-04-27T06:41:09.803000Z, 1533.94 2012-04-27T06:41:09.913000Z, 1533.94 2012-04-27T06:41:10.022000Z, 1533.94 2012-04-27T06:41:10.116000Z, 1533.94 2012-04-27T06:41:10.209000Z, 1533.94 2012-04-27T06:41:10.303000Z, 1533.94 2012-04-27T06:41:10.413000Z, 1533.94 2012-04-27T06:41:10.522000Z, 1533.94 2012-04-27T06:41:10.616000Z, 1533.94 2012-04-27T06:41:10.709000Z, 1533.94 2012-04-27T06:41:10.819000Z, 1533.94 2012-04-27T06:41:10.913000Z, 1533.94 2012-04-27T06:41:11.006000Z, 1533.94 2012-04-27T06:41:11.116000Z, 1533.94 2012-04-27T06:41:11.209000Z, 1533.94 2012-04-27T06:41:11.319000Z, 1533.94 2012-04-27T06:41:11.413000Z, 1533.94 2012-04-27T06:41:11.522000Z, 1533.94 2012-04-27T06:41:11.616000Z, 1533.94 2012-04-27T06:41:11.709000Z, 1533.94 2012-04-27T06:41:11.819000Z, 1533.94 2012-04-27T06:41:11.913000Z, 1533.94 2012-04-27T06:41:12.022000Z, 1533.94 2012-04-27T06:41:12.116000Z, 1533.94 2012-04-27T06:41:12.209000Z, 1533.94 2012-04-27T06:41:12.319000Z, 1533.94 2012-04-27T06:41:12.413000Z, 1533.94 2012-04-27T06:41:12.506000Z, 1533.94 2012-04-27T06:41:12.616000Z, 1533.94 2012-04-27T06:41:12.709000Z, 1533.94 2012-04-27T06:41:12.819000Z, 1533.94 2012-04-27T06:41:12.913000Z, 1533.95 2012-04-27T06:41:13.022000Z, 1533.95 2012-04-27T06:41:13.116000Z, 1533.95 2012-04-27T06:41:13.209000Z, 1533.95 2012-04-27T06:41:13.319000Z, 1533.95 2012-04-27T06:41:13.413000Z, 1533.95 2012-04-27T06:41:13.522000Z, 1533.95 2012-04-27T06:41:13.616000Z, 1533.95 2012-04-27T06:41:13.709000Z, 1533.95 2012-04-27T06:41:13.819000Z, 1533.95 2012-04-27T06:41:13.913000Z, 1533.95 2012-04-27T06:41:14.022000Z, 1533.95 2012-04-27T06:41:14.116000Z, 1533.95 2012-04-27T06:41:14.209000Z, 1533.95 2012-04-27T06:41:14.319000Z, 1533.95 2012-04-27T06:41:14.413000Z, 1533.95 2012-04-27T06:41:14.522000Z, 1533.95 2012-04-27T06:41:14.616000Z, 1533.95 2012-04-27T06:41:14.709000Z, 1533.95 2012-04-27T06:41:14.819000Z, 1533.95 2012-04-27T06:41:14.913000Z, 1533.95 2012-04-27T06:41:15.006000Z, 1533.94 2012-04-27T06:41:15.116000Z, 1533.94 2012-04-27T06:41:15.209000Z, 1533.94 2012-04-27T06:41:15.319000Z, 1533.94 2012-04-27T06:41:15.413000Z, 1533.94 2012-04-27T06:41:15.506000Z, 1533.94 2012-04-27T06:41:15.616000Z, 1533.94 2012-04-27T06:41:15.709000Z, 1533.94 2012-04-27T06:41:15.819000Z, 1533.94 2012-04-27T06:41:15.913000Z, 1533.94 2012-04-27T06:41:16.006000Z, 1533.94 2012-04-27T06:41:16.116000Z, 1533.94 2012-04-27T06:41:16.209000Z, 1533.94 2012-04-27T06:41:16.319000Z, 1533.94 2012-04-27T06:41:16.413000Z, 1533.94 2012-04-27T06:41:16.506000Z, 1533.94 2012-04-27T06:41:16.616000Z, 1533.94 2012-04-27T06:41:16.710000Z, 1533.94 2012-04-27T06:41:16.819000Z, 1533.94 2012-04-27T06:41:16.913000Z, 1533.94 2012-04-27T06:41:17.006000Z, 1533.94 2012-04-27T06:41:17.116000Z, 1533.94 2012-04-27T06:41:17.210000Z, 1533.94 2012-04-27T06:41:17.303000Z, 1533.94 2012-04-27T06:41:17.413000Z, 1533.94 2012-04-27T06:41:17.506000Z, 1533.94 2012-04-27T06:41:17.616000Z, 1533.94 2012-04-27T06:41:17.710000Z, 1533.94 2012-04-27T06:41:17.819000Z, 1533.94 2012-04-27T06:41:17.913000Z, 1533.94 2012-04-27T06:41:18.022000Z, 1533.94 2012-04-27T06:41:18.116000Z, 1533.94 2012-04-27T06:41:18.210000Z, 1533.94 2012-04-27T06:41:18.319000Z, 1533.94 2012-04-27T06:41:18.413000Z, 1533.94 2012-04-27T06:41:18.506000Z, 1533.94 2012-04-27T06:41:18.616000Z, 1533.94 2012-04-27T06:41:18.710000Z, 1533.94 2012-04-27T06:41:18.819000Z, 1533.94 2012-04-27T06:41:18.913000Z, 1533.94 2012-04-27T06:41:19.006000Z, 1533.94 2012-04-27T06:41:19.116000Z, 1533.94 2012-04-27T06:41:19.210000Z, 1533.94 2012-04-27T06:41:19.319000Z, 1533.94 2012-04-27T06:41:19.413000Z, 1533.94 2012-04-27T06:41:19.506000Z, 1533.94 2012-04-27T06:41:19.616000Z, 1533.94 2012-04-27T06:41:19.710000Z, 1533.94 2012-04-27T06:41:19.819000Z, 1533.95 2012-04-27T06:41:19.913000Z, 1533.94 2012-04-27T06:41:20.006000Z, 1533.95 2012-04-27T06:41:20.116000Z, 1533.95 2012-04-27T06:41:20.210000Z, 1533.95 2012-04-27T06:41:20.319000Z, 1533.95 2012-04-27T06:41:20.413000Z, 1533.95 2012-04-27T06:41:20.506000Z, 1533.95 2012-04-27T06:41:20.616000Z, 1533.95 2012-04-27T06:41:20.710000Z, 1533.95 2012-04-27T06:41:20.819000Z, 1533.95 2012-04-27T06:41:20.913000Z, 1533.95 2012-04-27T06:41:21.006000Z, 1533.95 2012-04-27T06:41:21.116000Z, 1533.95 2012-04-27T06:41:21.210000Z, 1533.95 2012-04-27T06:41:21.303000Z, 1533.95 2012-04-27T06:41:21.413000Z, 1533.95 2012-04-27T06:41:21.506000Z, 1533.95 2012-04-27T06:41:21.616000Z, 1533.95 2012-04-27T06:41:21.710000Z, 1533.95 2012-04-27T06:41:21.803000Z, 1533.95 2012-04-27T06:41:21.913000Z, 1533.95 2012-04-27T06:41:22.006000Z, 1533.95 2012-04-27T06:41:22.116000Z, 1533.95 2012-04-27T06:41:22.210000Z, 1533.94 2012-04-27T06:41:22.319000Z, 1533.94 2012-04-27T06:41:22.413000Z, 1533.95 2012-04-27T06:41:22.506000Z, 1533.94 2012-04-27T06:41:22.616000Z, 1533.95 2012-04-27T06:41:22.710000Z, 1533.95 2012-04-27T06:41:22.819000Z, 1533.95 2012-04-27T06:41:22.913000Z, 1533.95 2012-04-27T06:41:23.006000Z, 1533.94 2012-04-27T06:41:23.116000Z, 1533.94 2012-04-27T06:41:23.210000Z, 1533.95 2012-04-27T06:41:23.303000Z, 1533.95 2012-04-27T06:41:23.413000Z, 1533.95 2012-04-27T06:41:23.506000Z, 1533.95 2012-04-27T06:41:23.616000Z, 1533.95 2012-04-27T06:41:23.710000Z, 1533.95 2012-04-27T06:41:23.819000Z, 1533.95 2012-04-27T06:41:23.913000Z, 1533.95 2012-04-27T06:41:24.006000Z, 1533.95 2012-04-27T06:41:24.100000Z, 1533.95 2012-04-27T06:41:24.210000Z, 1533.95 2012-04-27T06:41:24.319000Z, 1533.95 2012-04-27T06:41:24.413000Z, 1533.95 2012-04-27T06:41:24.506000Z, 1533.95 2012-04-27T06:41:24.616000Z, 1533.95 2012-04-27T06:41:24.710000Z, 1533.95 2012-04-27T06:41:24.819000Z, 1533.94 2012-04-27T06:41:24.913000Z, 1533.94 2012-04-27T06:41:25.006000Z, 1533.94 2012-04-27T06:41:25.116000Z, 1533.94 2012-04-27T06:41:25.210000Z, 1533.94 2012-04-27T06:41:25.303000Z, 1533.94 2012-04-27T06:41:25.413000Z, 1533.94 2012-04-27T06:41:25.506000Z, 1533.94 2012-04-27T06:41:25.616000Z, 1533.94 2012-04-27T06:41:25.710000Z, 1533.94 2012-04-27T06:41:25.819000Z, 1533.94 2012-04-27T06:41:25.913000Z, 1533.94 2012-04-27T06:41:26.006000Z, 1533.94 2012-04-27T06:41:26.116000Z, 1533.94 2012-04-27T06:41:26.210000Z, 1533.94 2012-04-27T06:41:26.319000Z, 1533.94 2012-04-27T06:41:26.413000Z, 1533.94 2012-04-27T06:41:26.507000Z, 1533.94 2012-04-27T06:41:26.616000Z, 1533.94 2012-04-27T06:41:26.710000Z, 1533.94 2012-04-27T06:41:26.819000Z, 1533.94 2012-04-27T06:41:26.913000Z, 1533.95 2012-04-27T06:41:27.007000Z, 1533.95 2012-04-27T06:41:27.116000Z, 1533.95 2012-04-27T06:41:27.210000Z, 1533.95 2012-04-27T06:41:27.303000Z, 1533.95 2012-04-27T06:41:27.413000Z, 1533.95 2012-04-27T06:41:27.507000Z, 1533.95 2012-04-27T06:41:27.616000Z, 1533.95 2012-04-27T06:41:27.710000Z, 1533.95 2012-04-27T06:41:27.819000Z, 1533.95 2012-04-27T06:41:27.913000Z, 1533.95 2012-04-27T06:41:28.007000Z, 1533.95 2012-04-27T06:41:28.116000Z, 1533.95 2012-04-27T06:41:28.210000Z, 1533.95 2012-04-27T06:41:28.319000Z, 1533.95 2012-04-27T06:41:28.413000Z, 1533.95 2012-04-27T06:41:28.522000Z, 1533.95 2012-04-27T06:41:28.616000Z, 1533.95 2012-04-27T06:41:28.710000Z, 1533.95 2012-04-27T06:41:28.819000Z, 1533.95 2012-04-27T06:41:28.913000Z, 1533.95 2012-04-27T06:41:29.022000Z, 1533.95 2012-04-27T06:41:29.116000Z, 1533.95 2012-04-27T06:41:29.210000Z, 1533.95 2012-04-27T06:41:29.303000Z, 1533.95 2012-04-27T06:41:29.413000Z, 1533.95 2012-04-27T06:41:29.507000Z, 1533.95 2012-04-27T06:41:29.616000Z, 1533.95 2012-04-27T06:41:29.710000Z, 1533.95 2012-04-27T06:41:29.819000Z, 1533.95 2012-04-27T06:41:29.913000Z, 1533.95 2012-04-27T06:41:30.022000Z, 1533.95 2012-04-27T06:41:30.116000Z, 1533.95 2012-04-27T06:41:30.210000Z, 1533.95 2012-04-27T06:41:30.303000Z, 1533.95 2012-04-27T06:41:30.413000Z, 1533.95 2012-04-27T06:41:30.522000Z, 1533.95 2012-04-27T06:41:30.616000Z, 1533.95 2012-04-27T06:41:30.710000Z, 1533.95 2012-04-27T06:41:30.819000Z, 1533.95 2012-04-27T06:41:30.913000Z, 1533.95 2012-04-27T06:41:31.022000Z, 1533.95 2012-04-27T06:41:31.116000Z, 1533.95 2012-04-27T06:41:31.210000Z, 1533.95 2012-04-27T06:41:31.319000Z, 1533.95 2012-04-27T06:41:31.413000Z, 1533.95 2012-04-27T06:41:31.507000Z, 1533.95 2012-04-27T06:41:31.616000Z, 1533.95 2012-04-27T06:41:31.710000Z, 1533.95 2012-04-27T06:41:31.819000Z, 1533.95 2012-04-27T06:41:31.913000Z, 1533.95 2012-04-27T06:41:32.022000Z, 1533.95 2012-04-27T06:41:32.116000Z, 1533.95 2012-04-27T06:41:32.210000Z, 1533.95 2012-04-27T06:41:32.319000Z, 1533.95 2012-04-27T06:41:32.413000Z, 1533.94 2012-04-27T06:41:32.507000Z, 1533.94 2012-04-27T06:41:32.616000Z, 1533.94 2012-04-27T06:41:32.710000Z, 1533.94 2012-04-27T06:41:32.819000Z, 1533.95 2012-04-27T06:41:32.913000Z, 1533.95 2012-04-27T06:41:33.007000Z, 1533.95 2012-04-27T06:41:33.116000Z, 1533.95 2012-04-27T06:41:33.210000Z, 1533.95 2012-04-27T06:41:33.319000Z, 1533.95 2012-04-27T06:41:33.413000Z, 1533.95 2012-04-27T06:41:33.507000Z, 1533.95 2012-04-27T06:41:33.616000Z, 1533.95 2012-04-27T06:41:33.710000Z, 1533.95 2012-04-27T06:41:33.803000Z, 1533.95 2012-04-27T06:41:33.913000Z, 1533.95 2012-04-27T06:41:34.022000Z, 1533.95 2012-04-27T06:41:34.116000Z, 1533.95 2012-04-27T06:41:34.210000Z, 1533.95 2012-04-27T06:41:34.319000Z, 1533.95 2012-04-27T06:41:34.413000Z, 1533.95 2012-04-27T06:41:34.522000Z, 1533.95 2012-04-27T06:41:34.616000Z, 1533.95 2012-04-27T06:41:34.710000Z, 1533.95 2012-04-27T06:41:34.819000Z, 1533.95 2012-04-27T06:41:34.913000Z, 1533.95 2012-04-27T06:41:35.038000Z, 1533.95 2012-04-27T06:41:35.116000Z, 1533.95 2012-04-27T06:41:35.210000Z, 1533.95 2012-04-27T06:41:35.319000Z, 1533.95 2012-04-27T06:41:35.413000Z, 1533.95 2012-04-27T06:41:35.522000Z, 1533.95 2012-04-27T06:41:35.616000Z, 1533.95 2012-04-27T06:41:35.710000Z, 1533.95 2012-04-27T06:41:35.819000Z, 1533.95 2012-04-27T06:41:35.913000Z, 1533.94 2012-04-27T06:41:36.022000Z, 1533.94 2012-04-27T06:41:36.116000Z, 1533.94 2012-04-27T06:41:36.210000Z, 1533.94 2012-04-27T06:41:36.319000Z, 1533.94 2012-04-27T06:41:36.413000Z, 1533.94 2012-04-27T06:41:36.522000Z, 1533.94 2012-04-27T06:41:36.616000Z, 1533.94 2012-04-27T06:41:36.710000Z, 1533.94 2012-04-27T06:41:36.819000Z, 1533.94 2012-04-27T06:41:36.913000Z, 1533.94 2012-04-27T06:41:37.022000Z, 1533.94 2012-04-27T06:41:37.116000Z, 1533.94 2012-04-27T06:41:37.210000Z, 1533.94 2012-04-27T06:41:37.304000Z, 1533.95 2012-04-27T06:41:37.413000Z, 1533.95 2012-04-27T06:41:37.507000Z, 1533.95 2012-04-27T06:41:37.616000Z, 1533.95 2012-04-27T06:41:37.710000Z, 1533.95 2012-04-27T06:41:37.819000Z, 1533.95 2012-04-27T06:41:37.913000Z, 1533.95 2012-04-27T06:41:38.007000Z, 1533.95 2012-04-27T06:41:38.116000Z, 1533.95 2012-04-27T06:41:38.210000Z, 1533.95 2012-04-27T06:41:38.304000Z, 1533.95 2012-04-27T06:41:38.413000Z, 1533.95 2012-04-27T06:41:38.507000Z, 1533.95 2012-04-27T06:41:38.616000Z, 1533.95 2012-04-27T06:41:38.710000Z, 1533.95 2012-04-27T06:41:38.819000Z, 1533.95 2012-04-27T06:41:38.913000Z, 1533.95 2012-04-27T06:41:39.007000Z, 1533.95 2012-04-27T06:41:39.116000Z, 1533.95 2012-04-27T06:41:39.210000Z, 1533.95 2012-04-27T06:41:39.304000Z, 1533.95 2012-04-27T06:41:39.413000Z, 1533.95 2012-04-27T06:41:39.507000Z, 1533.95 2012-04-27T06:41:39.616000Z, 1533.95 2012-04-27T06:41:39.710000Z, 1533.95 2012-04-27T06:41:39.819000Z, 1533.95 2012-04-27T06:41:39.913000Z, 1533.95 2012-04-27T06:41:40.007000Z, 1533.95 2012-04-27T06:41:40.116000Z, 1533.95 2012-04-27T06:41:40.210000Z, 1533.95 2012-04-27T06:41:40.319000Z, 1533.94 2012-04-27T06:41:40.413000Z, 1533.94 2012-04-27T06:41:40.507000Z, 1533.94 2012-04-27T06:41:40.616000Z, 1533.94 2012-04-27T06:41:40.710000Z, 1533.94 2012-04-27T06:41:40.819000Z, 1533.94 2012-04-27T06:41:40.913000Z, 1533.94 2012-04-27T06:41:41.007000Z, 1533.94 2012-04-27T06:41:41.116000Z, 1533.94 2012-04-27T06:41:41.210000Z, 1533.94 2012-04-27T06:41:41.366000Z, 1533.94 2012-04-27T06:41:41.413000Z, 1533.94 2012-04-27T06:41:41.507000Z, 1533.94 2012-04-27T06:41:41.616000Z, 1533.94 2012-04-27T06:41:41.710000Z, 1533.94 2012-04-27T06:41:41.819000Z, 1533.94 2012-04-27T06:41:41.913000Z, 1533.94 2012-04-27T06:41:42.007000Z, 1533.94 2012-04-27T06:41:42.116000Z, 1533.94 2012-04-27T06:41:42.210000Z, 1533.94 2012-04-27T06:41:42.319000Z, 1533.94 2012-04-27T06:41:42.413000Z, 1533.94 2012-04-27T06:41:42.507000Z, 1533.94 2012-04-27T06:41:42.616000Z, 1533.94 2012-04-27T06:41:42.710000Z, 1533.94 2012-04-27T06:41:42.819000Z, 1533.94 2012-04-27T06:41:42.913000Z, 1533.94 2012-04-27T06:41:43.007000Z, 1533.94 2012-04-27T06:41:43.116000Z, 1533.94 2012-04-27T06:41:43.210000Z, 1533.94 2012-04-27T06:41:43.319000Z, 1533.94 2012-04-27T06:41:43.413000Z, 1533.94 2012-04-27T06:41:43.507000Z, 1533.94 2012-04-27T06:41:43.616000Z, 1533.94 2012-04-27T06:41:43.710000Z, 1533.94 2012-04-27T06:41:43.819000Z, 1533.94 2012-04-27T06:41:43.913000Z, 1533.95 2012-04-27T06:41:44.007000Z, 1533.95 2012-04-27T06:41:44.116000Z, 1533.95 2012-04-27T06:41:44.210000Z, 1533.95 2012-04-27T06:41:44.319000Z, 1533.95 2012-04-27T06:41:44.413000Z, 1533.95 2012-04-27T06:41:44.507000Z, 1533.95 2012-04-27T06:41:44.616000Z, 1533.95 2012-04-27T06:41:44.710000Z, 1533.95 2012-04-27T06:41:44.819000Z, 1533.95 2012-04-27T06:41:44.913000Z, 1533.95 2012-04-27T06:41:45.007000Z, 1533.95 2012-04-27T06:41:45.116000Z, 1533.95 2012-04-27T06:41:45.210000Z, 1533.95 2012-04-27T06:41:45.304000Z, 1533.95 2012-04-27T06:41:45.413000Z, 1533.95 2012-04-27T06:41:45.507000Z, 1533.95 2012-04-27T06:41:45.616000Z, 1533.95 2012-04-27T06:41:45.710000Z, 1533.95 2012-04-27T06:41:45.819000Z, 1533.95 2012-04-27T06:41:45.913000Z, 1533.95 2012-04-27T06:41:46.007000Z, 1533.95 2012-04-27T06:41:46.116000Z, 1533.95 2012-04-27T06:41:46.210000Z, 1533.95 2012-04-27T06:41:46.319000Z, 1533.95 2012-04-27T06:41:46.413000Z, 1533.95 2012-04-27T06:41:46.507000Z, 1533.95 2012-04-27T06:41:46.616000Z, 1533.95 2012-04-27T06:41:46.710000Z, 1533.96 2012-04-27T06:41:46.819000Z, 1533.96 2012-04-27T06:41:46.913000Z, 1533.96 2012-04-27T06:41:47.007000Z, 1533.96 2012-04-27T06:41:47.116000Z, 1533.96 2012-04-27T06:41:47.210000Z, 1533.96 2012-04-27T06:41:47.304000Z, 1533.96 2012-04-27T06:41:47.413000Z, 1533.96 2012-04-27T06:41:47.507000Z, 1533.96 2012-04-27T06:41:47.616000Z, 1533.96 2012-04-27T06:41:47.710000Z, 1533.96 2012-04-27T06:41:47.804000Z, 1533.96 2012-04-27T06:41:47.913000Z, 1533.96 2012-04-27T06:41:48.007000Z, 1533.96 2012-04-27T06:41:48.116000Z, 1533.96 2012-04-27T06:41:48.210000Z, 1533.96 2012-04-27T06:41:48.319000Z, 1533.96 2012-04-27T06:41:48.413000Z, 1533.96 2012-04-27T06:41:48.507000Z, 1533.96 2012-04-27T06:41:48.616000Z, 1533.96 2012-04-27T06:41:48.710000Z, 1533.96 2012-04-27T06:41:48.819000Z, 1533.96 2012-04-27T06:41:48.913000Z, 1533.95 2012-04-27T06:41:49.007000Z, 1533.95 2012-04-27T06:41:49.116000Z, 1533.95 2012-04-27T06:41:49.210000Z, 1533.95 2012-04-27T06:41:49.304000Z, 1533.95 2012-04-27T06:41:49.413000Z, 1533.95 2012-04-27T06:41:49.507000Z, 1533.95 2012-04-27T06:41:49.616000Z, 1533.95 2012-04-27T06:41:49.710000Z, 1533.95 2012-04-27T06:41:49.819000Z, 1533.95 2012-04-27T06:41:49.913000Z, 1533.95 2012-04-27T06:41:50.007000Z, 1533.95 2012-04-27T06:41:50.116000Z, 1533.95 2012-04-27T06:41:50.210000Z, 1533.95 2012-04-27T06:41:50.304000Z, 1533.95 2012-04-27T06:41:50.413000Z, 1533.95 2012-04-27T06:41:50.507000Z, 1533.95 2012-04-27T06:41:50.616000Z, 1533.95 2012-04-27T06:41:50.710000Z, 1533.96 2012-04-27T06:41:50.819000Z, 1533.96 2012-04-27T06:41:50.913000Z, 1533.96 2012-04-27T06:41:51.007000Z, 1533.96 2012-04-27T06:41:51.132000Z, 1533.96 2012-04-27T06:41:51.210000Z, 1533.96 2012-04-27T06:41:51.319000Z, 1533.96 2012-04-27T06:41:51.413000Z, 1533.96 2012-04-27T06:41:51.507000Z, 1533.96 2012-04-27T06:41:51.616000Z, 1533.95 2012-04-27T06:41:51.710000Z, 1533.95 2012-04-27T06:41:51.819000Z, 1533.95 2012-04-27T06:41:51.913000Z, 1533.95 2012-04-27T06:41:52.007000Z, 1533.95 2012-04-27T06:41:52.116000Z, 1533.95 2012-04-27T06:41:52.210000Z, 1533.95 2012-04-27T06:41:52.319000Z, 1533.95 2012-04-27T06:41:52.413000Z, 1533.95 2012-04-27T06:41:52.522000Z, 1533.95 2012-04-27T06:41:52.616000Z, 1533.95 2012-04-27T06:41:52.710000Z, 1533.95 2012-04-27T06:41:52.804000Z, 1533.95 2012-04-27T06:41:52.913000Z, 1533.95 2012-04-27T06:41:53.022000Z, 1533.94 2012-04-27T06:41:53.116000Z, 1533.94 2012-04-27T06:41:53.210000Z, 1533.94 2012-04-27T06:41:53.319000Z, 1533.94 2012-04-27T06:41:53.413000Z, 1533.94 2012-04-27T06:41:53.522000Z, 1533.94 2012-04-27T06:41:53.616000Z, 1533.94 2012-04-27T06:41:53.710000Z, 1533.94 2012-04-27T06:41:53.819000Z, 1533.95 2012-04-27T06:41:53.913000Z, 1533.95 2012-04-27T06:41:54.007000Z, 1533.95 2012-04-27T06:41:54.147000Z, 1533.95 2012-04-27T06:41:54.210000Z, 1533.95 2012-04-27T06:41:54.304000Z, 1533.95 2012-04-27T06:41:54.413000Z, 1533.95 2012-04-27T06:41:54.507000Z, 1533.95 2012-04-27T06:41:54.616000Z, 1533.95 2012-04-27T06:41:54.710000Z, 1533.95 2012-04-27T06:41:54.819000Z, 1533.95 2012-04-27T06:41:54.913000Z, 1533.95 2012-04-27T06:41:55.022000Z, 1533.95 2012-04-27T06:41:55.116000Z, 1533.95 2012-04-27T06:41:55.210000Z, 1533.95 2012-04-27T06:41:55.319000Z, 1533.95 2012-04-27T06:41:55.413000Z, 1533.95 2012-04-27T06:41:55.507000Z, 1533.95 2012-04-27T06:41:55.616000Z, 1533.95 2012-04-27T06:41:55.710000Z, 1533.95 2012-04-27T06:41:55.819000Z, 1533.95 2012-04-27T06:41:55.913000Z, 1533.95 2012-04-27T06:41:56.023000Z, 1533.95 2012-04-27T06:41:56.116000Z, 1533.95 2012-04-27T06:41:56.210000Z, 1533.95 2012-04-27T06:41:56.319000Z, 1533.95 2012-04-27T06:41:56.413000Z, 1533.95 2012-04-27T06:41:56.523000Z, 1533.95 2012-04-27T06:41:56.616000Z, 1533.95 2012-04-27T06:41:56.726000Z, 1533.95 2012-04-27T06:41:56.819000Z, 1533.95 2012-04-27T06:41:56.913000Z, 1533.95 2012-04-27T06:41:57.007000Z, 1533.95 2012-04-27T06:41:57.116000Z, 1533.95 2012-04-27T06:41:57.210000Z, 1533.95 2012-04-27T06:41:57.335000Z, 1533.95 2012-04-27T06:41:57.413000Z, 1533.95 2012-04-27T06:41:57.523000Z, 1533.95 2012-04-27T06:41:57.616000Z, 1533.95 2012-04-27T06:41:57.710000Z, 1533.95 2012-04-27T06:41:57.819000Z, 1533.95 2012-04-27T06:41:57.913000Z, 1533.95 2012-04-27T06:41:58.023000Z, 1533.95 2012-04-27T06:41:58.116000Z, 1533.95 2012-04-27T06:41:58.226000Z, 1533.95 2012-04-27T06:41:58.304000Z, 1533.96 2012-04-27T06:41:58.413000Z, 1533.96 2012-04-27T06:41:58.538000Z, 1533.96 2012-04-27T06:41:58.616000Z, 1533.96 2012-04-27T06:41:58.710000Z, 1533.96 2012-04-27T06:41:58.819000Z, 1533.96 2012-04-27T06:41:58.913000Z, 1533.96 2012-04-27T06:41:59.023000Z, 1533.96 2012-04-27T06:41:59.116000Z, 1533.96 2012-04-27T06:41:59.210000Z, 1533.96 2012-04-27T06:41:59.319000Z, 1533.96 2012-04-27T06:41:59.413000Z, 1533.96 2012-04-27T06:41:59.523000Z, 1533.96 2012-04-27T06:41:59.616000Z, 1533.96 2012-04-27T06:41:59.710000Z, 1533.96 2012-04-27T06:41:59.819000Z, 1533.96 2012-04-27T06:41:59.913000Z, 1533.96 2012-04-27T06:42:00.007000Z, 1533.96 2012-04-27T06:42:00.116000Z, 1533.96 2012-04-27T06:42:00.210000Z, 1533.96 2012-04-27T06:42:00.319000Z, 1533.96 2012-04-27T06:42:00.413000Z, 1533.96 2012-04-27T06:42:00.507000Z, 1533.96 2012-04-27T06:42:00.616000Z, 1533.96 2012-04-27T06:42:00.710000Z, 1533.96 2012-04-27T06:42:00.819000Z, 1533.96 2012-04-27T06:42:00.913000Z, 1533.96 2012-04-27T06:42:01.007000Z, 1533.96 2012-04-27T06:42:01.116000Z, 1533.96 2012-04-27T06:42:01.210000Z, 1533.96 2012-04-27T06:42:01.304000Z, 1533.96 2012-04-27T06:42:01.413000Z, 1533.96 2012-04-27T06:42:01.507000Z, 1533.96 2012-04-27T06:42:01.616000Z, 1533.96 2012-04-27T06:42:01.710000Z, 1533.96 2012-04-27T06:42:01.819000Z, 1533.96 2012-04-27T06:42:01.913000Z, 1533.96 2012-04-27T06:42:02.007000Z, 1533.96 2012-04-27T06:42:02.101000Z, 1533.96 2012-04-27T06:42:02.210000Z, 1533.96 2012-04-27T06:42:02.319000Z, 1533.96 2012-04-27T06:42:02.413000Z, 1533.96 2012-04-27T06:42:02.507000Z, 1533.96 2012-04-27T06:42:02.616000Z, 1533.96 2012-04-27T06:42:02.710000Z, 1533.96 2012-04-27T06:42:02.819000Z, 1533.96 2012-04-27T06:42:02.929000Z, 1533.95 2012-04-27T06:42:03.007000Z, 1533.95 2012-04-27T06:42:03.116000Z, 1533.95 2012-04-27T06:42:03.210000Z, 1533.95 2012-04-27T06:42:03.319000Z, 1533.95 2012-04-27T06:42:03.413000Z, 1533.95 2012-04-27T06:42:03.507000Z, 1533.95 2012-04-27T06:42:03.616000Z, 1533.95 2012-04-27T06:42:03.710000Z, 1533.95 2012-04-27T06:42:03.804000Z, 1533.95 2012-04-27T06:42:03.913000Z, 1533.95 2012-04-27T06:42:04.007000Z, 1533.95 2012-04-27T06:42:04.116000Z, 1533.95 2012-04-27T06:42:04.210000Z, 1533.95 2012-04-27T06:42:04.319000Z, 1533.95 2012-04-27T06:42:04.413000Z, 1533.95 2012-04-27T06:42:04.507000Z, 1533.95 2012-04-27T06:42:04.616000Z, 1533.95 2012-04-27T06:42:04.710000Z, 1533.95 2012-04-27T06:42:04.819000Z, 1533.95 2012-04-27T06:42:04.913000Z, 1533.95 2012-04-27T06:42:05.007000Z, 1533.95 2012-04-27T06:42:05.116000Z, 1533.95 2012-04-27T06:42:05.210000Z, 1533.95 2012-04-27T06:42:05.320000Z, 1533.95 2012-04-27T06:42:05.413000Z, 1533.95 2012-04-27T06:42:05.507000Z, 1533.95 2012-04-27T06:42:05.616000Z, 1533.95 2012-04-27T06:42:05.710000Z, 1533.95 2012-04-27T06:42:05.804000Z, 1533.95 2012-04-27T06:42:05.913000Z, 1533.95 2012-04-27T06:42:06.007000Z, 1533.95 2012-04-27T06:42:06.116000Z, 1533.95 2012-04-27T06:42:06.210000Z, 1533.95 2012-04-27T06:42:06.304000Z, 1533.95 2012-04-27T06:42:06.413000Z, 1533.95 2012-04-27T06:42:06.507000Z, 1533.95 2012-04-27T06:42:06.616000Z, 1533.95 2012-04-27T06:42:06.710000Z, 1533.95 2012-04-27T06:42:06.820000Z, 1533.95 2012-04-27T06:42:06.913000Z, 1533.95 2012-04-27T06:42:07.007000Z, 1533.95 2012-04-27T06:42:07.116000Z, 1533.95 2012-04-27T06:42:07.210000Z, 1533.95 2012-04-27T06:42:07.304000Z, 1533.95 2012-04-27T06:42:07.413000Z, 1533.95 2012-04-27T06:42:07.507000Z, 1533.95 2012-04-27T06:42:07.616000Z, 1533.95 2012-04-27T06:42:07.710000Z, 1533.95 2012-04-27T06:42:07.820000Z, 1533.95 2012-04-27T06:42:07.913000Z, 1533.95 2012-04-27T06:42:08.007000Z, 1533.95 2012-04-27T06:42:08.116000Z, 1533.95 2012-04-27T06:42:08.210000Z, 1533.95 2012-04-27T06:42:08.304000Z, 1533.95 2012-04-27T06:42:08.413000Z, 1533.95 2012-04-27T06:42:08.507000Z, 1533.95 2012-04-27T06:42:08.616000Z, 1533.95 2012-04-27T06:42:08.710000Z, 1533.95 2012-04-27T06:42:08.804000Z, 1533.95 2012-04-27T06:42:08.913000Z, 1533.95 2012-04-27T06:42:09.007000Z, 1533.95 2012-04-27T06:42:09.116000Z, 1533.95 2012-04-27T06:42:09.226000Z, 1533.94 2012-04-27T06:42:09.320000Z, 1533.94 2012-04-27T06:42:09.413000Z, 1533.94 2012-04-27T06:42:09.507000Z, 1533.94 2012-04-27T06:42:09.726000Z, 1533.94 2012-04-27T06:42:09.726000Z, 1533.94 2012-04-27T06:42:09.820000Z, 1533.94 2012-04-27T06:42:09.913000Z, 1533.94 2012-04-27T06:42:10.007000Z, 1533.94 2012-04-27T06:42:10.116000Z, 1533.94 2012-04-27T06:42:10.210000Z, 1533.94 2012-04-27T06:42:10.304000Z, 1533.94 2012-04-27T06:42:10.413000Z, 1533.94 2012-04-27T06:42:10.507000Z, 1533.94 2012-04-27T06:42:10.616000Z, 1533.94 2012-04-27T06:42:10.710000Z, 1533.94 2012-04-27T06:42:10.820000Z, 1533.94 2012-04-27T06:42:10.913000Z, 1533.94 2012-04-27T06:42:11.007000Z, 1533.94 2012-04-27T06:42:11.132000Z, 1533.94 2012-04-27T06:42:11.210000Z, 1533.94 2012-04-27T06:42:11.304000Z, 1533.94 2012-04-27T06:42:11.413000Z, 1533.94 2012-04-27T06:42:11.507000Z, 1533.94 2012-04-27T06:42:11.616000Z, 1533.95 2012-04-27T06:42:11.710000Z, 1533.95 2012-04-27T06:42:11.820000Z, 1533.95 2012-04-27T06:42:11.913000Z, 1533.95 2012-04-27T06:42:12.007000Z, 1533.95 2012-04-27T06:42:12.101000Z, 1533.95 2012-04-27T06:42:12.210000Z, 1533.95 2012-04-27T06:42:12.304000Z, 1533.95 2012-04-27T06:42:12.413000Z, 1533.95 2012-04-27T06:42:12.507000Z, 1533.95 2012-04-27T06:42:12.616000Z, 1533.95 2012-04-27T06:42:12.710000Z, 1533.95 2012-04-27T06:42:12.820000Z, 1533.95 2012-04-27T06:42:12.913000Z, 1533.95 2012-04-27T06:42:13.007000Z, 1533.95 2012-04-27T06:42:13.116000Z, 1533.95 2012-04-27T06:42:13.210000Z, 1533.95 2012-04-27T06:42:13.304000Z, 1533.95 2012-04-27T06:42:13.413000Z, 1533.95 2012-04-27T06:42:13.507000Z, 1533.95 2012-04-27T06:42:13.616000Z, 1533.95 2012-04-27T06:42:13.710000Z, 1533.95 2012-04-27T06:42:13.820000Z, 1533.95 2012-04-27T06:42:13.913000Z, 1533.95 2012-04-27T06:42:14.007000Z, 1533.95 2012-04-27T06:42:14.116000Z, 1533.95 2012-04-27T06:42:14.210000Z, 1533.95 2012-04-27T06:42:14.320000Z, 1533.94 2012-04-27T06:42:14.413000Z, 1533.94 2012-04-27T06:42:14.507000Z, 1533.94 2012-04-27T06:42:14.601000Z, 1533.94 2012-04-27T06:42:14.710000Z, 1533.94 2012-04-27T06:42:14.820000Z, 1533.94 2012-04-27T06:42:14.913000Z, 1533.94 2012-04-27T06:42:15.007000Z, 1533.94 2012-04-27T06:42:15.117000Z, 1533.94 2012-04-27T06:42:15.210000Z, 1533.94 2012-04-27T06:42:15.304000Z, 1533.94 2012-04-27T06:42:15.413000Z, 1533.94 2012-04-27T06:42:15.507000Z, 1533.94 2012-04-27T06:42:15.617000Z, 1533.94 2012-04-27T06:42:15.710000Z, 1533.94 2012-04-27T06:42:15.820000Z, 1533.94 2012-04-27T06:42:15.913000Z, 1533.94 2012-04-27T06:42:16.007000Z, 1533.94 2012-04-27T06:42:16.117000Z, 1533.94 2012-04-27T06:42:16.210000Z, 1533.94 2012-04-27T06:42:16.320000Z, 1533.94 2012-04-27T06:42:16.413000Z, 1533.94 2012-04-27T06:42:16.507000Z, 1533.94 2012-04-27T06:42:16.617000Z, 1533.94 2012-04-27T06:42:16.710000Z, 1533.94 2012-04-27T06:42:16.820000Z, 1533.94 2012-04-27T06:42:16.913000Z, 1533.94 2012-04-27T06:42:17.007000Z, 1533.94 2012-04-27T06:42:17.117000Z, 1533.94 2012-04-27T06:42:17.210000Z, 1533.94 2012-04-27T06:42:17.367000Z, 1533.94 2012-04-27T06:42:17.413000Z, 1533.94 2012-04-27T06:42:17.523000Z, 1533.94 2012-04-27T06:42:17.617000Z, 1533.94 2012-04-27T06:42:17.710000Z, 1533.94 2012-04-27T06:42:17.820000Z, 1533.94 2012-04-27T06:42:17.913000Z, 1533.94 2012-04-27T06:42:18.007000Z, 1533.94 2012-04-27T06:42:18.117000Z, 1533.94 2012-04-27T06:42:18.210000Z, 1533.94 2012-04-27T06:42:18.320000Z, 1533.94 2012-04-27T06:42:18.413000Z, 1533.94 2012-04-27T06:42:18.507000Z, 1533.93 2012-04-27T06:42:18.617000Z, 1533.94 2012-04-27T06:42:18.710000Z, 1533.94 2012-04-27T06:42:18.820000Z, 1533.94 2012-04-27T06:42:18.913000Z, 1533.94 2012-04-27T06:42:19.007000Z, 1533.94 2012-04-27T06:42:19.117000Z, 1533.94 2012-04-27T06:42:19.210000Z, 1533.94 2012-04-27T06:42:19.304000Z, 1533.94 2012-04-27T06:42:19.413000Z, 1533.94 2012-04-27T06:42:19.523000Z, 1533.94 2012-04-27T06:42:19.617000Z, 1533.94 2012-04-27T06:42:19.710000Z, 1533.94 2012-04-27T06:42:19.820000Z, 1533.94 2012-04-27T06:42:19.913000Z, 1533.94 2012-04-27T06:42:20.007000Z, 1533.94 2012-04-27T06:42:20.117000Z, 1533.94 2012-04-27T06:42:20.210000Z, 1533.94 2012-04-27T06:42:20.304000Z, 1533.94 2012-04-27T06:42:20.413000Z, 1533.94 2012-04-27T06:42:20.507000Z, 1533.94 2012-04-27T06:42:20.617000Z, 1533.94 2012-04-27T06:42:20.710000Z, 1533.94 2012-04-27T06:42:20.820000Z, 1533.94 2012-04-27T06:42:20.913000Z, 1533.94 2012-04-27T06:42:21.023000Z, 1533.94 2012-04-27T06:42:21.117000Z, 1533.94 2012-04-27T06:42:21.210000Z, 1533.95 2012-04-27T06:42:21.304000Z, 1533.95 2012-04-27T06:42:21.413000Z, 1533.95 2012-04-27T06:42:21.507000Z, 1533.95 2012-04-27T06:42:21.617000Z, 1533.95 2012-04-27T06:42:21.710000Z, 1533.95 2012-04-27T06:42:21.820000Z, 1533.95 2012-04-27T06:42:21.913000Z, 1533.95 2012-04-27T06:42:22.023000Z, 1533.95 2012-04-27T06:42:22.117000Z, 1533.95 2012-04-27T06:42:22.210000Z, 1533.95 2012-04-27T06:42:22.304000Z, 1533.95 2012-04-27T06:42:22.413000Z, 1533.95 2012-04-27T06:42:22.507000Z, 1533.95 2012-04-27T06:42:22.617000Z, 1533.95 2012-04-27T06:42:22.710000Z, 1533.95 2012-04-27T06:42:22.804000Z, 1533.95 2012-04-27T06:42:22.913000Z, 1533.95 2012-04-27T06:42:23.007000Z, 1533.95 2012-04-27T06:42:23.117000Z, 1533.95 2012-04-27T06:42:23.210000Z, 1533.95 2012-04-27T06:42:23.304000Z, 1533.95 2012-04-27T06:42:23.413000Z, 1533.95 2012-04-27T06:42:23.507000Z, 1533.95 2012-04-27T06:42:23.617000Z, 1533.95 2012-04-27T06:42:23.710000Z, 1533.95 2012-04-27T06:42:23.804000Z, 1533.95 2012-04-27T06:42:23.913000Z, 1533.95 2012-04-27T06:42:24.007000Z, 1533.95 2012-04-27T06:42:24.117000Z, 1533.95 2012-04-27T06:42:24.210000Z, 1533.95 2012-04-27T06:42:24.320000Z, 1533.95 2012-04-27T06:42:24.413000Z, 1533.95 2012-04-27T06:42:24.507000Z, 1533.95 2012-04-27T06:42:24.601000Z, 1533.95 2012-04-27T06:42:24.710000Z, 1533.95 2012-04-27T06:42:24.820000Z, 1533.95 2012-04-27T06:42:24.914000Z, 1533.95 2012-04-27T06:42:25.007000Z, 1533.95 2012-04-27T06:42:25.117000Z, 1533.95 2012-04-27T06:42:25.210000Z, 1533.95 2012-04-27T06:42:25.320000Z, 1533.95 2012-04-27T06:42:25.414000Z, 1533.95 2012-04-27T06:42:25.507000Z, 1533.95 2012-04-27T06:42:25.617000Z, 1533.95 2012-04-27T06:42:25.710000Z, 1533.95 2012-04-27T06:42:25.820000Z, 1533.95 2012-04-27T06:42:25.914000Z, 1533.95 2012-04-27T06:42:26.007000Z, 1533.95 2012-04-27T06:42:26.117000Z, 1533.95 2012-04-27T06:42:26.210000Z, 1533.95 2012-04-27T06:42:26.304000Z, 1533.95 2012-04-27T06:42:26.414000Z, 1533.95 2012-04-27T06:42:26.507000Z, 1533.95 2012-04-27T06:42:26.617000Z, 1533.95 2012-04-27T06:42:26.710000Z, 1533.95 2012-04-27T06:42:26.820000Z, 1533.95 2012-04-27T06:42:26.914000Z, 1533.95 2012-04-27T06:42:27.007000Z, 1533.95 2012-04-27T06:42:27.101000Z, 1533.95 2012-04-27T06:42:27.210000Z, 1533.95 2012-04-27T06:42:27.304000Z, 1533.95 2012-04-27T06:42:27.414000Z, 1533.95 2012-04-27T06:42:27.507000Z, 1533.95 2012-04-27T06:42:27.617000Z, 1533.95 2012-04-27T06:42:27.710000Z, 1533.95 2012-04-27T06:42:27.804000Z, 1533.95 2012-04-27T06:42:27.914000Z, 1533.95 2012-04-27T06:42:28.007000Z, 1533.95 2012-04-27T06:42:28.117000Z, 1533.95 2012-04-27T06:42:28.210000Z, 1533.95 2012-04-27T06:42:28.304000Z, 1533.95 2012-04-27T06:42:28.414000Z, 1533.95 2012-04-27T06:42:28.507000Z, 1533.95 2012-04-27T06:42:28.617000Z, 1533.95 2012-04-27T06:42:28.710000Z, 1533.95 2012-04-27T06:42:28.804000Z, 1533.95 2012-04-27T06:42:28.914000Z, 1533.95 2012-04-27T06:42:29.007000Z, 1533.95 2012-04-27T06:42:29.117000Z, 1533.95 2012-04-27T06:42:29.210000Z, 1533.95 2012-04-27T06:42:29.320000Z, 1533.95 2012-04-27T06:42:29.414000Z, 1533.95 2012-04-27T06:42:29.507000Z, 1533.95 2012-04-27T06:42:29.617000Z, 1533.95 2012-04-27T06:42:29.710000Z, 1533.95 2012-04-27T06:42:29.820000Z, 1533.95 2012-04-27T06:42:29.914000Z, 1533.95 2012-04-27T06:42:30.007000Z, 1533.95 2012-04-27T06:42:30.117000Z, 1533.95 2012-04-27T06:42:30.226000Z, 1533.96 2012-04-27T06:42:30.320000Z, 1533.95 2012-04-27T06:42:30.414000Z, 1533.95 2012-04-27T06:42:30.507000Z, 1533.95 2012-04-27T06:42:30.617000Z, 1533.95 2012-04-27T06:42:30.710000Z, 1533.95 2012-04-27T06:42:30.820000Z, 1533.95 2012-04-27T06:42:30.914000Z, 1533.95 2012-04-27T06:42:31.007000Z, 1533.95 2012-04-27T06:42:31.117000Z, 1533.95 2012-04-27T06:42:31.210000Z, 1533.95 2012-04-27T06:42:31.304000Z, 1533.95 2012-04-27T06:42:31.414000Z, 1533.95 2012-04-27T06:42:31.507000Z, 1533.94 2012-04-27T06:42:31.617000Z, 1533.94 2012-04-27T06:42:31.710000Z, 1533.94 2012-04-27T06:42:31.804000Z, 1533.94 2012-04-27T06:42:31.914000Z, 1533.94 2012-04-27T06:42:32.007000Z, 1533.94 2012-04-27T06:42:32.101000Z, 1533.94 2012-04-27T06:42:32.210000Z, 1533.94 2012-04-27T06:42:32.304000Z, 1533.94 2012-04-27T06:42:32.414000Z, 1533.94 2012-04-27T06:42:32.507000Z, 1533.94 2012-04-27T06:42:32.617000Z, 1533.94 2012-04-27T06:42:32.710000Z, 1533.94 2012-04-27T06:42:32.820000Z, 1533.94 2012-04-27T06:42:32.914000Z, 1533.94 2012-04-27T06:42:33.007000Z, 1533.94 2012-04-27T06:42:33.117000Z, 1533.94 2012-04-27T06:42:33.226000Z, 1533.94 2012-04-27T06:42:33.320000Z, 1533.94 2012-04-27T06:42:33.414000Z, 1533.94 2012-04-27T06:42:33.507000Z, 1533.94 2012-04-27T06:42:33.617000Z, 1533.94 2012-04-27T06:42:33.710000Z, 1533.94 2012-04-27T06:42:33.820000Z, 1533.94 2012-04-27T06:42:33.914000Z, 1533.94 2012-04-27T06:42:34.007000Z, 1533.94 2012-04-27T06:42:34.117000Z, 1533.94 2012-04-27T06:42:34.210000Z, 1533.94 2012-04-27T06:42:34.320000Z, 1533.94 2012-04-27T06:42:34.414000Z, 1533.94 2012-04-27T06:42:34.507000Z, 1533.94 2012-04-27T06:42:34.617000Z, 1533.94 2012-04-27T06:42:34.711000Z, 1533.94 2012-04-27T06:42:34.820000Z, 1533.94 2012-04-27T06:42:34.914000Z, 1533.94 2012-04-27T06:42:35.007000Z, 1533.94 2012-04-27T06:42:35.117000Z, 1533.94 2012-04-27T06:42:35.211000Z, 1533.94 2012-04-27T06:42:35.320000Z, 1533.94 2012-04-27T06:42:35.414000Z, 1533.94 2012-04-27T06:42:35.507000Z, 1533.94 2012-04-27T06:42:35.617000Z, 1533.94 2012-04-27T06:42:35.711000Z, 1533.94 2012-04-27T06:42:35.804000Z, 1533.94 2012-04-27T06:42:35.914000Z, 1533.94 2012-04-27T06:42:36.007000Z, 1533.94 2012-04-27T06:42:36.117000Z, 1533.94 2012-04-27T06:42:36.211000Z, 1533.94 2012-04-27T06:42:36.304000Z, 1533.94 2012-04-27T06:42:36.414000Z, 1533.94 2012-04-27T06:42:36.507000Z, 1533.94 2012-04-27T06:42:36.617000Z, 1533.94 2012-04-27T06:42:36.711000Z, 1533.94 2012-04-27T06:42:36.820000Z, 1533.94 2012-04-27T06:42:36.914000Z, 1533.94 2012-04-27T06:42:37.007000Z, 1533.94 2012-04-27T06:42:37.117000Z, 1533.94 2012-04-27T06:42:37.211000Z, 1533.94 2012-04-27T06:42:37.320000Z, 1533.94 2012-04-27T06:42:37.414000Z, 1533.94 2012-04-27T06:42:37.507000Z, 1533.94 2012-04-27T06:42:37.617000Z, 1533.94 2012-04-27T06:42:37.711000Z, 1533.94 2012-04-27T06:42:37.820000Z, 1533.94 2012-04-27T06:42:37.914000Z, 1533.94 2012-04-27T06:42:38.007000Z, 1533.94 2012-04-27T06:42:38.117000Z, 1533.94 2012-04-27T06:42:38.211000Z, 1533.94 2012-04-27T06:42:38.320000Z, 1533.94 2012-04-27T06:42:38.414000Z, 1533.94 2012-04-27T06:42:38.507000Z, 1533.94 2012-04-27T06:42:38.617000Z, 1533.94 2012-04-27T06:42:38.711000Z, 1533.94 2012-04-27T06:42:38.820000Z, 1533.94 2012-04-27T06:42:38.914000Z, 1533.94 2012-04-27T06:42:39.007000Z, 1533.94 2012-04-27T06:42:39.117000Z, 1533.94 2012-04-27T06:42:39.211000Z, 1533.94 2012-04-27T06:42:39.320000Z, 1533.94 2012-04-27T06:42:39.414000Z, 1533.94 2012-04-27T06:42:39.507000Z, 1533.94 2012-04-27T06:42:39.617000Z, 1533.94 2012-04-27T06:42:39.711000Z, 1533.94 2012-04-27T06:42:39.820000Z, 1533.95 2012-04-27T06:42:39.914000Z, 1533.95 2012-04-27T06:42:40.007000Z, 1533.95 2012-04-27T06:42:40.117000Z, 1533.95 2012-04-27T06:42:40.211000Z, 1533.95 2012-04-27T06:42:40.304000Z, 1533.95 2012-04-27T06:42:40.414000Z, 1533.94 2012-04-27T06:42:40.507000Z, 1533.94 2012-04-27T06:42:40.617000Z, 1533.94 2012-04-27T06:42:40.711000Z, 1533.94 2012-04-27T06:42:40.820000Z, 1533.94 2012-04-27T06:42:40.914000Z, 1533.94 2012-04-27T06:42:41.007000Z, 1533.94 2012-04-27T06:42:41.117000Z, 1533.94 2012-04-27T06:42:41.211000Z, 1533.94 2012-04-27T06:42:41.320000Z, 1533.94 2012-04-27T06:42:41.414000Z, 1533.94 2012-04-27T06:42:41.507000Z, 1533.94 2012-04-27T06:42:41.617000Z, 1533.94 2012-04-27T06:42:41.711000Z, 1533.94 2012-04-27T06:42:41.820000Z, 1533.94 2012-04-27T06:42:41.914000Z, 1533.94 2012-04-27T06:42:42.007000Z, 1533.94 2012-04-27T06:42:42.117000Z, 1533.94 2012-04-27T06:42:42.211000Z, 1533.94 2012-04-27T06:42:42.351000Z, 1533.94 2012-04-27T06:42:42.414000Z, 1533.94 2012-04-27T06:42:42.507000Z, 1533.94 2012-04-27T06:42:42.617000Z, 1533.94 2012-04-27T06:42:42.711000Z, 1533.94 2012-04-27T06:42:42.820000Z, 1533.94 2012-04-27T06:42:42.914000Z, 1533.94 2012-04-27T06:42:43.007000Z, 1533.94 2012-04-27T06:42:43.117000Z, 1533.94 2012-04-27T06:42:43.211000Z, 1533.94 2012-04-27T06:42:43.304000Z, 1533.94 2012-04-27T06:42:43.414000Z, 1533.94 2012-04-27T06:42:43.507000Z, 1533.94 2012-04-27T06:42:43.617000Z, 1533.94 2012-04-27T06:42:43.711000Z, 1533.94 2012-04-27T06:42:43.820000Z, 1533.94 2012-04-27T06:42:43.914000Z, 1533.94 2012-04-27T06:42:44.023000Z, 1533.94 2012-04-27T06:42:44.117000Z, 1533.94 2012-04-27T06:42:44.211000Z, 1533.94 2012-04-27T06:42:44.320000Z, 1533.94 2012-04-27T06:42:44.414000Z, 1533.94 2012-04-27T06:42:44.508000Z, 1533.94 2012-04-27T06:42:44.617000Z, 1533.94 2012-04-27T06:42:44.711000Z, 1533.94 2012-04-27T06:42:44.804000Z, 1533.94 2012-04-27T06:42:44.914000Z, 1533.94 2012-04-27T06:42:45.008000Z, 1533.94 2012-04-27T06:42:45.117000Z, 1533.86 2012-04-27T06:42:45.211000Z, 1533.87 2012-04-27T06:42:45.304000Z, 1533.88 2012-04-27T06:42:45.414000Z, 1533.89 2012-04-27T06:42:45.508000Z, 1533.89 2012-04-27T06:42:45.617000Z, 1533.90 2012-04-27T06:42:45.711000Z, 1533.90 2012-04-27T06:42:45.804000Z, 1533.91 2012-04-27T06:42:45.914000Z, 1533.91 2012-04-27T06:42:46.008000Z, 1533.92 2012-04-27T06:42:46.101000Z, 1533.92 2012-04-27T06:42:46.211000Z, 1533.92 2012-04-27T06:42:46.304000Z, 1533.92 2012-04-27T06:42:46.414000Z, 1533.93 2012-04-27T06:42:46.508000Z, 1533.93 2012-04-27T06:42:46.617000Z, 1533.93 2012-04-27T06:42:46.711000Z, 1533.93 2012-04-27T06:42:46.804000Z, 1533.93 2012-04-27T06:42:46.914000Z, 1533.93 2012-04-27T06:42:47.008000Z, 1533.93 2012-04-27T06:42:47.117000Z, 1533.93 2012-04-27T06:42:47.211000Z, 1533.93 2012-04-27T06:42:47.304000Z, 1533.93 2012-04-27T06:42:47.414000Z, 1533.94 2012-04-27T06:42:47.508000Z, 1533.94 2012-04-27T06:42:47.617000Z, 1533.94 2012-04-27T06:42:47.711000Z, 1533.94 2012-04-27T06:42:47.820000Z, 1533.94 2012-04-27T06:42:47.914000Z, 1533.94 2012-04-27T06:42:48.008000Z, 1533.94 2012-04-27T06:42:48.117000Z, 1533.94 2012-04-27T06:42:48.211000Z, 1533.94 2012-04-27T06:42:48.320000Z, 1533.94 2012-04-27T06:42:48.414000Z, 1533.94 2012-04-27T06:42:48.508000Z, 1533.94 2012-04-27T06:42:48.617000Z, 1533.94 2012-04-27T06:42:48.711000Z, 1533.94 2012-04-27T06:42:48.820000Z, 1533.94 2012-04-27T06:42:48.914000Z, 1533.94 2012-04-27T06:42:49.008000Z, 1533.94 2012-04-27T06:42:49.117000Z, 1533.94 2012-04-27T06:42:49.211000Z, 1533.94 2012-04-27T06:42:49.320000Z, 1533.94 2012-04-27T06:42:49.414000Z, 1533.94 2012-04-27T06:42:49.508000Z, 1533.94 2012-04-27T06:42:49.617000Z, 1533.94 2012-04-27T06:42:49.711000Z, 1533.94 2012-04-27T06:42:49.804000Z, 1533.94 2012-04-27T06:42:49.914000Z, 1533.94 2012-04-27T06:42:50.008000Z, 1533.94 2012-04-27T06:42:50.117000Z, 1533.94 2012-04-27T06:42:50.211000Z, 1533.94 2012-04-27T06:42:50.304000Z, 1533.94 2012-04-27T06:42:50.414000Z, 1533.94 2012-04-27T06:42:50.508000Z, 1533.94 2012-04-27T06:42:50.617000Z, 1533.94 2012-04-27T06:42:50.711000Z, 1533.94 2012-04-27T06:42:50.804000Z, 1533.94 2012-04-27T06:42:50.914000Z, 1533.94 2012-04-27T06:42:51.008000Z, 1533.94 2012-04-27T06:42:51.117000Z, 1533.94 2012-04-27T06:42:51.211000Z, 1533.94 2012-04-27T06:42:51.304000Z, 1533.94 2012-04-27T06:42:51.414000Z, 1533.94 2012-04-27T06:42:51.508000Z, 1533.94 2012-04-27T06:42:51.617000Z, 1533.94 2012-04-27T06:42:51.711000Z, 1533.94 2012-04-27T06:42:51.804000Z, 1533.94 2012-04-27T06:42:51.914000Z, 1533.94 2012-04-27T06:42:52.008000Z, 1533.94 2012-04-27T06:42:52.117000Z, 1533.94 2012-04-27T06:42:52.211000Z, 1533.94 2012-04-27T06:42:52.320000Z, 1533.94 2012-04-27T06:42:52.414000Z, 1533.94 2012-04-27T06:42:52.508000Z, 1533.95 2012-04-27T06:42:52.617000Z, 1533.95 2012-04-27T06:42:52.711000Z, 1533.95 2012-04-27T06:42:52.820000Z, 1533.95 2012-04-27T06:42:52.914000Z, 1533.95 2012-04-27T06:42:53.008000Z, 1533.95 2012-04-27T06:42:53.117000Z, 1533.95 2012-04-27T06:42:53.211000Z, 1533.95 2012-04-27T06:42:53.304000Z, 1533.95 2012-04-27T06:42:53.414000Z, 1533.95 2012-04-27T06:42:53.508000Z, 1533.95 2012-04-27T06:42:53.617000Z, 1533.94 2012-04-27T06:42:53.711000Z, 1533.94 2012-04-27T06:42:53.820000Z, 1533.94 2012-04-27T06:42:53.914000Z, 1533.94 2012-04-27T06:42:54.008000Z, 1533.94 2012-04-27T06:42:54.117000Z, 1533.94 2012-04-27T06:42:54.211000Z, 1533.94 2012-04-27T06:42:54.305000Z, 1533.94 2012-04-27T06:42:54.414000Z, 1533.94 2012-04-27T06:42:54.508000Z, 1533.94 2012-04-27T06:42:54.617000Z, 1533.94 2012-04-27T06:42:54.711000Z, 1533.94 2012-04-27T06:42:54.820000Z, 1533.94 2012-04-27T06:42:54.914000Z, 1533.94 2012-04-27T06:42:55.008000Z, 1533.94 2012-04-27T06:42:55.117000Z, 1533.94 2012-04-27T06:42:55.211000Z, 1533.94 2012-04-27T06:42:55.320000Z, 1533.94 2012-04-27T06:42:55.414000Z, 1533.94 2012-04-27T06:42:55.508000Z, 1533.94 2012-04-27T06:42:55.617000Z, 1533.94 2012-04-27T06:42:55.711000Z, 1533.94 2012-04-27T06:42:55.820000Z, 1533.94 2012-04-27T06:42:55.914000Z, 1533.94 2012-04-27T06:42:56.008000Z, 1533.94 2012-04-27T06:42:56.117000Z, 1533.94 2012-04-27T06:42:56.211000Z, 1533.94 2012-04-27T06:42:56.305000Z, 1533.94 2012-04-27T06:42:56.414000Z, 1533.94 2012-04-27T06:42:56.508000Z, 1533.94 2012-04-27T06:42:56.617000Z, 1533.94 2012-04-27T06:42:56.711000Z, 1533.94 2012-04-27T06:42:56.820000Z, 1533.94 2012-04-27T06:42:56.914000Z, 1533.94 2012-04-27T06:42:57.008000Z, 1533.94 2012-04-27T06:42:57.117000Z, 1533.94 2012-04-27T06:42:57.211000Z, 1533.94 2012-04-27T06:42:57.305000Z, 1533.94 2012-04-27T06:42:57.414000Z, 1533.94 2012-04-27T06:42:57.508000Z, 1533.94 2012-04-27T06:42:57.617000Z, 1533.94 2012-04-27T06:42:57.711000Z, 1533.94 2012-04-27T06:42:57.820000Z, 1533.94 2012-04-27T06:42:57.914000Z, 1533.94 2012-04-27T06:42:58.008000Z, 1533.94 2012-04-27T06:42:58.117000Z, 1533.94 2012-04-27T06:42:58.211000Z, 1533.94 2012-04-27T06:42:58.320000Z, 1533.94 2012-04-27T06:42:58.414000Z, 1533.94 2012-04-27T06:42:58.508000Z, 1533.94 2012-04-27T06:42:58.617000Z, 1533.94 2012-04-27T06:42:58.711000Z, 1533.94 2012-04-27T06:42:58.820000Z, 1533.94 2012-04-27T06:42:58.914000Z, 1533.94 2012-04-27T06:42:59.008000Z, 1533.94 2012-04-27T06:42:59.117000Z, 1533.94 2012-04-27T06:42:59.211000Z, 1533.94 2012-04-27T06:42:59.336000Z, 1533.94 2012-04-27T06:42:59.414000Z, 1533.94 2012-04-27T06:42:59.508000Z, 1533.94 2012-04-27T06:42:59.617000Z, 1533.94 2012-04-27T06:42:59.711000Z, 1533.94 2012-04-27T06:42:59.820000Z, 1533.94 2012-04-27T06:42:59.914000Z, 1533.94 2012-04-27T06:43:00.008000Z, 1533.94 2012-04-27T06:43:00.117000Z, 1533.94 2012-04-27T06:43:00.211000Z, 1533.94 2012-04-27T06:43:00.320000Z, 1533.94 2012-04-27T06:43:00.414000Z, 1533.94 2012-04-27T06:43:00.508000Z, 1533.94 2012-04-27T06:43:00.617000Z, 1533.94 2012-04-27T06:43:00.711000Z, 1533.94 2012-04-27T06:43:00.820000Z, 1533.94 2012-04-27T06:43:00.914000Z, 1533.94 2012-04-27T06:43:01.008000Z, 1533.94 2012-04-27T06:43:01.117000Z, 1533.94 2012-04-27T06:43:01.211000Z, 1533.94 2012-04-27T06:43:01.305000Z, 1533.94 2012-04-27T06:43:01.414000Z, 1533.94 2012-04-27T06:43:01.508000Z, 1533.94 2012-04-27T06:43:01.617000Z, 1533.94 2012-04-27T06:43:01.711000Z, 1533.94 2012-04-27T06:43:01.820000Z, 1533.94 2012-04-27T06:43:01.914000Z, 1533.94 2012-04-27T06:43:02.008000Z, 1533.94 2012-04-27T06:43:02.117000Z, 1533.94 2012-04-27T06:43:02.211000Z, 1533.94 2012-04-27T06:43:02.305000Z, 1533.94 2012-04-27T06:43:02.414000Z, 1533.94 2012-04-27T06:43:02.508000Z, 1533.94 2012-04-27T06:43:02.617000Z, 1533.94 2012-04-27T06:43:02.711000Z, 1533.94 2012-04-27T06:43:02.820000Z, 1533.94 2012-04-27T06:43:02.914000Z, 1533.94 2012-04-27T06:43:03.008000Z, 1533.94 2012-04-27T06:43:03.117000Z, 1533.94 2012-04-27T06:43:03.211000Z, 1533.94 2012-04-27T06:43:03.320000Z, 1533.94 2012-04-27T06:43:03.414000Z, 1533.94 2012-04-27T06:43:03.508000Z, 1533.94 2012-04-27T06:43:03.617000Z, 1533.94 2012-04-27T06:43:03.711000Z, 1533.94 2012-04-27T06:43:03.820000Z, 1533.94 2012-04-27T06:43:03.914000Z, 1533.94 2012-04-27T06:43:04.008000Z, 1533.94 2012-04-27T06:43:04.117000Z, 1533.94 2012-04-27T06:43:04.211000Z, 1533.94 2012-04-27T06:43:04.320000Z, 1533.94 2012-04-27T06:43:04.414000Z, 1533.94 2012-04-27T06:43:04.508000Z, 1533.94 2012-04-27T06:43:04.617000Z, 1533.94 2012-04-27T06:43:04.711000Z, 1533.94 2012-04-27T06:43:04.820000Z, 1533.94 2012-04-27T06:43:04.914000Z, 1533.93 2012-04-27T06:43:05.008000Z, 1533.93 2012-04-27T06:43:05.117000Z, 1533.93 2012-04-27T06:43:05.211000Z, 1533.93 2012-04-27T06:43:05.336000Z, 1533.93 2012-04-27T06:43:05.414000Z, 1533.93 2012-04-27T06:43:05.508000Z, 1533.93 2012-04-27T06:43:05.617000Z, 1533.93 2012-04-27T06:43:05.711000Z, 1533.93 2012-04-27T06:43:05.820000Z, 1533.93 2012-04-27T06:43:05.914000Z, 1533.94 2012-04-27T06:43:06.008000Z, 1533.94 2012-04-27T06:43:06.117000Z, 1533.94 2012-04-27T06:43:06.211000Z, 1533.94 2012-04-27T06:43:06.305000Z, 1533.94 2012-04-27T06:43:06.414000Z, 1533.94 2012-04-27T06:43:06.508000Z, 1533.94 2012-04-27T06:43:06.617000Z, 1533.94 2012-04-27T06:43:06.711000Z, 1533.94 2012-04-27T06:43:06.820000Z, 1533.94 2012-04-27T06:43:06.914000Z, 1533.94 2012-04-27T06:43:07.008000Z, 1533.94 2012-04-27T06:43:07.117000Z, 1533.94 2012-04-27T06:43:07.211000Z, 1533.94 2012-04-27T06:43:07.305000Z, 1533.94 2012-04-27T06:43:07.414000Z, 1533.94 2012-04-27T06:43:07.508000Z, 1533.94 2012-04-27T06:43:07.617000Z, 1533.94 2012-04-27T06:43:07.711000Z, 1533.94 2012-04-27T06:43:07.820000Z, 1533.94 2012-04-27T06:43:07.914000Z, 1533.94 2012-04-27T06:43:08.008000Z, 1533.94 2012-04-27T06:43:08.117000Z, 1533.94 2012-04-27T06:43:08.211000Z, 1533.94 2012-04-27T06:43:08.320000Z, 1533.94 2012-04-27T06:43:08.414000Z, 1533.94 2012-04-27T06:43:08.508000Z, 1533.94 2012-04-27T06:43:08.617000Z, 1533.94 2012-04-27T06:43:08.711000Z, 1533.94 2012-04-27T06:43:08.805000Z, 1533.94 2012-04-27T06:43:08.914000Z, 1533.94 2012-04-27T06:43:09.008000Z, 1533.94 2012-04-27T06:43:09.117000Z, 1533.94 2012-04-27T06:43:09.211000Z, 1533.94 2012-04-27T06:43:09.305000Z, 1533.93 2012-04-27T06:43:09.414000Z, 1533.93 2012-04-27T06:43:09.508000Z, 1533.93 2012-04-27T06:43:09.617000Z, 1533.93 2012-04-27T06:43:09.711000Z, 1533.93 2012-04-27T06:43:09.820000Z, 1533.93 2012-04-27T06:43:09.914000Z, 1533.93 2012-04-27T06:43:10.008000Z, 1533.93 2012-04-27T06:43:10.117000Z, 1533.93 2012-04-27T06:43:10.211000Z, 1533.93 2012-04-27T06:43:10.320000Z, 1533.93 2012-04-27T06:43:10.414000Z, 1533.93 2012-04-27T06:43:10.508000Z, 1533.93 2012-04-27T06:43:10.617000Z, 1533.93 2012-04-27T06:43:10.711000Z, 1533.93 2012-04-27T06:43:10.805000Z, 1533.93 2012-04-27T06:43:10.914000Z, 1533.93 2012-04-27T06:43:11.008000Z, 1533.93 2012-04-27T06:43:11.117000Z, 1533.93 2012-04-27T06:43:11.211000Z, 1533.93 2012-04-27T06:43:11.305000Z, 1533.93 2012-04-27T06:43:11.414000Z, 1533.93 2012-04-27T06:43:11.508000Z, 1533.93 2012-04-27T06:43:11.602000Z, 1533.93 2012-04-27T06:43:11.711000Z, 1533.93 2012-04-27T06:43:11.805000Z, 1533.93 2012-04-27T06:43:11.914000Z, 1533.94 2012-04-27T06:43:12.008000Z, 1533.93 2012-04-27T06:43:12.117000Z, 1533.94 2012-04-27T06:43:12.211000Z, 1533.94 2012-04-27T06:43:12.305000Z, 1533.93 2012-04-27T06:43:12.414000Z, 1533.93 2012-04-27T06:43:12.508000Z, 1533.93 2012-04-27T06:43:12.617000Z, 1533.93 2012-04-27T06:43:12.711000Z, 1533.93 2012-04-27T06:43:12.820000Z, 1533.93 2012-04-27T06:43:12.914000Z, 1533.93 2012-04-27T06:43:13.008000Z, 1533.93 2012-04-27T06:43:13.102000Z, 1533.93 2012-04-27T06:43:13.211000Z, 1533.93 2012-04-27T06:43:13.305000Z, 1533.93 2012-04-27T06:43:13.414000Z, 1533.93 2012-04-27T06:43:13.508000Z, 1533.93 2012-04-27T06:43:13.617000Z, 1533.93 2012-04-27T06:43:13.711000Z, 1533.93 2012-04-27T06:43:13.820000Z, 1533.93 2012-04-27T06:43:13.914000Z, 1533.93 2012-04-27T06:43:14.008000Z, 1533.93 2012-04-27T06:43:14.117000Z, 1533.93 2012-04-27T06:43:14.211000Z, 1533.93 2012-04-27T06:43:14.320000Z, 1533.93 2012-04-27T06:43:14.414000Z, 1533.93 2012-04-27T06:43:14.508000Z, 1533.93 2012-04-27T06:43:14.633000Z, 1533.94 2012-04-27T06:43:14.711000Z, 1533.94 2012-04-27T06:43:14.820000Z, 1533.94 2012-04-27T06:43:14.914000Z, 1533.93 2012-04-27T06:43:15.008000Z, 1533.93 2012-04-27T06:43:15.117000Z, 1533.93 2012-04-27T06:43:15.211000Z, 1533.93 2012-04-27T06:43:15.320000Z, 1533.93 2012-04-27T06:43:15.414000Z, 1533.93 2012-04-27T06:43:15.508000Z, 1533.93 2012-04-27T06:43:15.617000Z, 1533.93 2012-04-27T06:43:15.711000Z, 1533.93 2012-04-27T06:43:15.820000Z, 1533.93 2012-04-27T06:43:15.914000Z, 1533.93 2012-04-27T06:43:16.008000Z, 1533.93 2012-04-27T06:43:16.102000Z, 1533.93 2012-04-27T06:43:16.211000Z, 1533.93 2012-04-27T06:43:16.320000Z, 1533.93 2012-04-27T06:43:16.414000Z, 1533.93 2012-04-27T06:43:16.508000Z, 1533.93 2012-04-27T06:43:16.617000Z, 1533.93 2012-04-27T06:43:16.711000Z, 1533.93 2012-04-27T06:43:16.820000Z, 1533.93 2012-04-27T06:43:16.914000Z, 1533.93 2012-04-27T06:43:17.008000Z, 1533.93 2012-04-27T06:43:17.117000Z, 1533.93 2012-04-27T06:43:17.211000Z, 1533.93 2012-04-27T06:43:17.320000Z, 1533.93 2012-04-27T06:43:17.414000Z, 1533.93 2012-04-27T06:43:17.508000Z, 1533.93 2012-04-27T06:43:17.617000Z, 1533.93 2012-04-27T06:43:17.711000Z, 1533.93 2012-04-27T06:43:17.820000Z, 1533.93 2012-04-27T06:43:17.914000Z, 1533.93 2012-04-27T06:43:18.008000Z, 1533.93 2012-04-27T06:43:18.117000Z, 1533.94 2012-04-27T06:43:18.211000Z, 1533.94 2012-04-27T06:43:18.320000Z, 1533.94 2012-04-27T06:43:18.414000Z, 1533.94 2012-04-27T06:43:18.508000Z, 1533.94 2012-04-27T06:43:18.617000Z, 1533.94 2012-04-27T06:43:18.711000Z, 1533.94 2012-04-27T06:43:18.820000Z, 1533.94 2012-04-27T06:43:18.914000Z, 1533.94 2012-04-27T06:43:19.008000Z, 1533.94 2012-04-27T06:43:19.117000Z, 1533.94 2012-04-27T06:43:19.211000Z, 1533.94 2012-04-27T06:43:19.320000Z, 1533.94 2012-04-27T06:43:19.414000Z, 1533.94 2012-04-27T06:43:19.508000Z, 1533.94 2012-04-27T06:43:19.617000Z, 1533.94 2012-04-27T06:43:19.711000Z, 1533.94 2012-04-27T06:43:19.820000Z, 1533.94 2012-04-27T06:43:19.914000Z, 1533.94 2012-04-27T06:43:20.008000Z, 1533.94 2012-04-27T06:43:20.117000Z, 1533.94 2012-04-27T06:43:20.211000Z, 1533.94 2012-04-27T06:43:20.305000Z, 1533.94 2012-04-27T06:43:20.414000Z, 1533.94 2012-04-27T06:43:20.508000Z, 1533.94 2012-04-27T06:43:20.617000Z, 1533.94 2012-04-27T06:43:20.711000Z, 1533.94 2012-04-27T06:43:20.820000Z, 1533.94 2012-04-27T06:43:20.914000Z, 1533.94 2012-04-27T06:43:21.008000Z, 1533.94 2012-04-27T06:43:21.117000Z, 1533.94 2012-04-27T06:43:21.211000Z, 1533.94 2012-04-27T06:43:21.320000Z, 1533.94 2012-04-27T06:43:21.414000Z, 1533.94 2012-04-27T06:43:21.508000Z, 1533.94 2012-04-27T06:43:21.617000Z, 1533.94 2012-04-27T06:43:21.711000Z, 1533.94 2012-04-27T06:43:21.805000Z, 1533.94 2012-04-27T06:43:21.914000Z, 1533.94 2012-04-27T06:43:22.008000Z, 1533.94 2012-04-27T06:43:22.117000Z, 1533.94 2012-04-27T06:43:22.211000Z, 1533.94 2012-04-27T06:43:22.320000Z, 1533.94 2012-04-27T06:43:22.414000Z, 1533.94 2012-04-27T06:43:22.508000Z, 1533.94 2012-04-27T06:43:22.617000Z, 1533.94 2012-04-27T06:43:22.711000Z, 1533.94 2012-04-27T06:43:22.820000Z, 1533.94 2012-04-27T06:43:22.914000Z, 1533.94 2012-04-27T06:43:23.008000Z, 1533.94 2012-04-27T06:43:23.117000Z, 1533.94 2012-04-27T06:43:23.211000Z, 1533.94 2012-04-27T06:43:23.305000Z, 1533.94 2012-04-27T06:43:23.414000Z, 1533.94 2012-04-27T06:43:23.508000Z, 1533.94 2012-04-27T06:43:23.617000Z, 1533.94 2012-04-27T06:43:23.711000Z, 1533.94 2012-04-27T06:43:23.821000Z, 1533.94 2012-04-27T06:43:23.914000Z, 1533.94 2012-04-27T06:43:24.008000Z, 1533.94 2012-04-27T06:43:24.117000Z, 1533.94 2012-04-27T06:43:24.211000Z, 1533.94 2012-04-27T06:43:24.321000Z, 1533.94 2012-04-27T06:43:24.414000Z, 1533.93 2012-04-27T06:43:24.508000Z, 1533.93 2012-04-27T06:43:24.617000Z, 1533.93 2012-04-27T06:43:24.711000Z, 1533.93 2012-04-27T06:43:24.821000Z, 1533.93 2012-04-27T06:43:24.914000Z, 1533.93 2012-04-27T06:43:25.008000Z, 1533.93 2012-04-27T06:43:25.133000Z, 1533.93 2012-04-27T06:43:25.211000Z, 1533.93 2012-04-27T06:43:25.321000Z, 1533.93 2012-04-27T06:43:25.414000Z, 1533.93 2012-04-27T06:43:25.508000Z, 1533.93 2012-04-27T06:43:25.617000Z, 1533.93 2012-04-27T06:43:25.711000Z, 1533.93 2012-04-27T06:43:25.821000Z, 1533.93 2012-04-27T06:43:25.914000Z, 1533.93 2012-04-27T06:43:26.008000Z, 1533.93 2012-04-27T06:43:26.117000Z, 1533.93 2012-04-27T06:43:26.211000Z, 1533.93 2012-04-27T06:43:26.321000Z, 1533.93 2012-04-27T06:43:26.414000Z, 1533.93 2012-04-27T06:43:26.508000Z, 1533.93 2012-04-27T06:43:26.617000Z, 1533.93 2012-04-27T06:43:26.711000Z, 1533.93 2012-04-27T06:43:26.821000Z, 1533.93 2012-04-27T06:43:26.914000Z, 1533.93 2012-04-27T06:43:27.008000Z, 1533.93 2012-04-27T06:43:27.117000Z, 1533.93 2012-04-27T06:43:27.211000Z, 1533.93 2012-04-27T06:43:27.305000Z, 1533.93 2012-04-27T06:43:27.414000Z, 1533.93 2012-04-27T06:43:27.508000Z, 1533.93 2012-04-27T06:43:27.617000Z, 1533.93 2012-04-27T06:43:27.711000Z, 1533.93 2012-04-27T06:43:27.821000Z, 1533.94 2012-04-27T06:43:27.914000Z, 1533.94 2012-04-27T06:43:28.008000Z, 1533.94 2012-04-27T06:43:28.117000Z, 1533.94 2012-04-27T06:43:28.211000Z, 1533.94 2012-04-27T06:43:28.305000Z, 1533.94 2012-04-27T06:43:28.414000Z, 1533.94 2012-04-27T06:43:28.508000Z, 1533.94 2012-04-27T06:43:28.617000Z, 1533.94 2012-04-27T06:43:28.711000Z, 1533.93 2012-04-27T06:43:28.821000Z, 1533.93 2012-04-27T06:43:28.914000Z, 1533.93 2012-04-27T06:43:29.008000Z, 1533.93 2012-04-27T06:43:29.117000Z, 1533.93 2012-04-27T06:43:29.211000Z, 1533.93 2012-04-27T06:43:29.305000Z, 1533.93 2012-04-27T06:43:29.414000Z, 1533.93 2012-04-27T06:43:29.508000Z, 1533.92 2012-04-27T06:43:29.617000Z, 1533.92 2012-04-27T06:43:29.711000Z, 1533.92 2012-04-27T06:43:29.821000Z, 1533.92 2012-04-27T06:43:29.914000Z, 1533.92 2012-04-27T06:43:30.008000Z, 1533.92 2012-04-27T06:43:30.117000Z, 1533.92 2012-04-27T06:43:30.211000Z, 1533.92 2012-04-27T06:43:30.305000Z, 1533.92 2012-04-27T06:43:30.414000Z, 1533.92 2012-04-27T06:43:30.508000Z, 1533.92 2012-04-27T06:43:30.617000Z, 1533.92 2012-04-27T06:43:30.711000Z, 1533.93 2012-04-27T06:43:30.805000Z, 1533.93 2012-04-27T06:43:30.914000Z, 1533.93 2012-04-27T06:43:31.008000Z, 1533.93 2012-04-27T06:43:31.117000Z, 1533.93 2012-04-27T06:43:31.211000Z, 1533.93 2012-04-27T06:43:31.305000Z, 1533.93 2012-04-27T06:43:31.414000Z, 1533.94 2012-04-27T06:43:31.508000Z, 1533.94 2012-04-27T06:43:31.617000Z, 1533.94 2012-04-27T06:43:31.711000Z, 1533.94 2012-04-27T06:43:31.805000Z, 1533.94 2012-04-27T06:43:31.914000Z, 1533.94 2012-04-27T06:43:32.008000Z, 1533.94 2012-04-27T06:43:32.117000Z, 1533.94 2012-04-27T06:43:32.211000Z, 1533.94 2012-04-27T06:43:32.305000Z, 1533.94 2012-04-27T06:43:32.414000Z, 1533.94 2012-04-27T06:43:32.508000Z, 1533.94 2012-04-27T06:43:32.617000Z, 1533.94 2012-04-27T06:43:32.711000Z, 1533.94 2012-04-27T06:43:32.805000Z, 1533.94 2012-04-27T06:43:32.914000Z, 1533.94 2012-04-27T06:43:33.008000Z, 1533.94 2012-04-27T06:43:33.117000Z, 1533.94 2012-04-27T06:43:33.211000Z, 1533.94 2012-04-27T06:43:33.305000Z, 1533.94 2012-04-27T06:43:33.414000Z, 1533.94 2012-04-27T06:43:33.508000Z, 1533.94 2012-04-27T06:43:33.618000Z, 1533.94 2012-04-27T06:43:33.711000Z, 1533.94 2012-04-27T06:43:33.805000Z, 1533.94 2012-04-27T06:43:33.914000Z, 1533.94 2012-04-27T06:43:34.008000Z, 1533.94 2012-04-27T06:43:34.102000Z, 1533.94 2012-04-27T06:43:34.211000Z, 1533.94 2012-04-27T06:43:34.321000Z, 1533.94 2012-04-27T06:43:34.414000Z, 1533.94 2012-04-27T06:43:34.508000Z, 1533.93 2012-04-27T06:43:34.618000Z, 1533.93 2012-04-27T06:43:34.711000Z, 1533.93 2012-04-27T06:43:34.821000Z, 1533.93 2012-04-27T06:43:34.914000Z, 1533.93 2012-04-27T06:43:35.008000Z, 1533.93 2012-04-27T06:43:35.118000Z, 1533.93 2012-04-27T06:43:35.211000Z, 1533.93 2012-04-27T06:43:35.368000Z, 1533.93 2012-04-27T06:43:35.414000Z, 1533.94 2012-04-27T06:43:35.508000Z, 1533.94 2012-04-27T06:43:35.618000Z, 1533.94 2012-04-27T06:43:35.711000Z, 1533.94 2012-04-27T06:43:35.821000Z, 1533.94 2012-04-27T06:43:35.914000Z, 1533.94 2012-04-27T06:43:36.008000Z, 1533.94 2012-04-27T06:43:36.118000Z, 1533.94 2012-04-27T06:43:36.211000Z, 1533.94 2012-04-27T06:43:36.321000Z, 1533.94 2012-04-27T06:43:36.414000Z, 1533.94 2012-04-27T06:43:36.508000Z, 1533.94 2012-04-27T06:43:36.618000Z, 1533.94 2012-04-27T06:43:36.711000Z, 1533.94 2012-04-27T06:43:36.805000Z, 1533.94 2012-04-27T06:43:36.914000Z, 1533.94 2012-04-27T06:43:37.008000Z, 1533.94 2012-04-27T06:43:37.118000Z, 1533.94 2012-04-27T06:43:37.211000Z, 1533.94 2012-04-27T06:43:37.305000Z, 1533.94 2012-04-27T06:43:37.414000Z, 1533.94 2012-04-27T06:43:37.508000Z, 1533.94 2012-04-27T06:43:37.618000Z, 1533.94 2012-04-27T06:43:37.711000Z, 1533.94 2012-04-27T06:43:37.821000Z, 1533.94 2012-04-27T06:43:37.914000Z, 1533.94 2012-04-27T06:43:38.008000Z, 1533.94 2012-04-27T06:43:38.118000Z, 1533.94 2012-04-27T06:43:38.211000Z, 1533.94 2012-04-27T06:43:38.305000Z, 1533.94 2012-04-27T06:43:38.414000Z, 1533.94 2012-04-27T06:43:38.508000Z, 1533.94 2012-04-27T06:43:38.618000Z, 1533.93 2012-04-27T06:43:38.711000Z, 1533.93 2012-04-27T06:43:38.821000Z, 1533.93 2012-04-27T06:43:38.914000Z, 1533.93 2012-04-27T06:43:39.008000Z, 1533.93 2012-04-27T06:43:39.118000Z, 1533.93 2012-04-27T06:43:39.211000Z, 1533.93 2012-04-27T06:43:39.305000Z, 1533.93 2012-04-27T06:43:39.414000Z, 1533.93 2012-04-27T06:43:39.508000Z, 1533.93 2012-04-27T06:43:39.618000Z, 1533.93 2012-04-27T06:43:39.711000Z, 1533.93 2012-04-27T06:43:39.805000Z, 1533.93 2012-04-27T06:43:39.914000Z, 1533.93 2012-04-27T06:43:40.008000Z, 1533.93 2012-04-27T06:43:40.118000Z, 1533.93 2012-04-27T06:43:40.211000Z, 1533.93 2012-04-27T06:43:40.305000Z, 1533.93 2012-04-27T06:43:40.414000Z, 1533.93 2012-04-27T06:43:40.508000Z, 1533.93 2012-04-27T06:43:40.618000Z, 1533.93 2012-04-27T06:43:40.711000Z, 1533.93 2012-04-27T06:43:40.805000Z, 1533.93 2012-04-27T06:43:40.914000Z, 1533.93 2012-04-27T06:43:41.008000Z, 1533.93 2012-04-27T06:43:41.118000Z, 1533.93 2012-04-27T06:43:41.211000Z, 1533.93 2012-04-27T06:43:41.321000Z, 1533.93 2012-04-27T06:43:41.414000Z, 1533.93 2012-04-27T06:43:41.508000Z, 1533.93 2012-04-27T06:43:41.618000Z, 1533.93 2012-04-27T06:43:41.711000Z, 1533.93 2012-04-27T06:43:41.821000Z, 1533.93 2012-04-27T06:43:41.914000Z, 1533.93 2012-04-27T06:43:42.008000Z, 1533.93 2012-04-27T06:43:42.118000Z, 1533.93 2012-04-27T06:43:42.211000Z, 1533.93 2012-04-27T06:43:42.305000Z, 1533.93 2012-04-27T06:43:42.414000Z, 1533.93 2012-04-27T06:43:42.508000Z, 1533.93 2012-04-27T06:43:42.618000Z, 1533.94 2012-04-27T06:43:42.711000Z, 1533.94 2012-04-27T06:43:42.805000Z, 1533.94 2012-04-27T06:43:42.930000Z, 1533.94 2012-04-27T06:43:43.008000Z, 1533.94 2012-04-27T06:43:43.118000Z, 1533.94 2012-04-27T06:43:43.211000Z, 1533.94 2012-04-27T06:43:43.305000Z, 1533.94 2012-04-27T06:43:43.415000Z, 1533.94 2012-04-27T06:43:43.508000Z, 1533.94 2012-04-27T06:43:43.618000Z, 1533.94 2012-04-27T06:43:43.711000Z, 1533.94 2012-04-27T06:43:43.836000Z, 1533.94 2012-04-27T06:43:43.915000Z, 1533.94 2012-04-27T06:43:44.008000Z, 1533.93 2012-04-27T06:43:44.102000Z, 1533.93 2012-04-27T06:43:44.211000Z, 1533.93 2012-04-27T06:43:44.305000Z, 1533.93 2012-04-27T06:43:44.415000Z, 1533.93 2012-04-27T06:43:44.508000Z, 1533.93 2012-04-27T06:43:44.618000Z, 1533.93 2012-04-27T06:43:44.711000Z, 1533.93 2012-04-27T06:43:44.821000Z, 1533.93 2012-04-27T06:43:44.915000Z, 1533.93 2012-04-27T06:43:45.008000Z, 1533.93 2012-04-27T06:43:45.118000Z, 1533.93 2012-04-27T06:43:45.211000Z, 1533.93 2012-04-27T06:43:45.321000Z, 1533.93 2012-04-27T06:43:45.415000Z, 1533.93 2012-04-27T06:43:45.508000Z, 1533.93 2012-04-27T06:43:45.633000Z, 1533.93 2012-04-27T06:43:45.711000Z, 1533.93 2012-04-27T06:43:45.821000Z, 1533.92 2012-04-27T06:43:45.915000Z, 1533.92 2012-04-27T06:43:46.008000Z, 1533.93 2012-04-27T06:43:46.118000Z, 1533.93 2012-04-27T06:43:46.211000Z, 1533.93 2012-04-27T06:43:46.305000Z, 1533.93 2012-04-27T06:43:46.415000Z, 1533.93 2012-04-27T06:43:46.508000Z, 1533.93 2012-04-27T06:43:46.618000Z, 1533.93 2012-04-27T06:43:46.711000Z, 1533.93 2012-04-27T06:43:46.821000Z, 1533.93 2012-04-27T06:43:46.915000Z, 1533.93 2012-04-27T06:43:47.008000Z, 1533.93 2012-04-27T06:43:47.118000Z, 1533.93 2012-04-27T06:43:47.211000Z, 1533.93 2012-04-27T06:43:47.305000Z, 1533.93 2012-04-27T06:43:47.415000Z, 1533.93 2012-04-27T06:43:47.508000Z, 1533.92 2012-04-27T06:43:47.618000Z, 1533.92 2012-04-27T06:43:47.711000Z, 1533.92 2012-04-27T06:43:47.821000Z, 1533.92 2012-04-27T06:43:47.915000Z, 1533.92 2012-04-27T06:43:48.008000Z, 1533.92 2012-04-27T06:43:48.118000Z, 1533.92 2012-04-27T06:43:48.211000Z, 1533.92 2012-04-27T06:43:48.305000Z, 1533.92 2012-04-27T06:43:48.415000Z, 1533.92 2012-04-27T06:43:48.508000Z, 1533.92 2012-04-27T06:43:48.618000Z, 1533.92 2012-04-27T06:43:48.711000Z, 1533.92 2012-04-27T06:43:48.821000Z, 1533.92 2012-04-27T06:43:48.915000Z, 1533.92 2012-04-27T06:43:49.008000Z, 1533.92 2012-04-27T06:43:49.118000Z, 1533.92 2012-04-27T06:43:49.211000Z, 1533.92 2012-04-27T06:43:49.305000Z, 1533.92 2012-04-27T06:43:49.415000Z, 1533.92 2012-04-27T06:43:49.508000Z, 1533.92 2012-04-27T06:43:49.618000Z, 1533.92 2012-04-27T06:43:49.711000Z, 1533.92 2012-04-27T06:43:49.821000Z, 1533.92 2012-04-27T06:43:49.915000Z, 1533.92 2012-04-27T06:43:50.008000Z, 1533.92 2012-04-27T06:43:50.118000Z, 1533.92 2012-04-27T06:43:50.211000Z, 1533.92 2012-04-27T06:43:50.321000Z, 1533.92 2012-04-27T06:43:50.415000Z, 1533.92 2012-04-27T06:43:50.508000Z, 1533.92 2012-04-27T06:43:50.618000Z, 1533.92 2012-04-27T06:43:50.711000Z, 1533.92 2012-04-27T06:43:50.821000Z, 1533.92 2012-04-27T06:43:50.915000Z, 1533.92 2012-04-27T06:43:51.024000Z, 1533.92 2012-04-27T06:43:51.118000Z, 1533.92 2012-04-27T06:43:51.211000Z, 1533.92 2012-04-27T06:43:51.321000Z, 1533.92 2012-04-27T06:43:51.415000Z, 1533.92 2012-04-27T06:43:51.508000Z, 1533.92 2012-04-27T06:43:51.618000Z, 1533.93 2012-04-27T06:43:51.711000Z, 1533.93 2012-04-27T06:43:51.821000Z, 1533.93 2012-04-27T06:43:51.915000Z, 1533.93 2012-04-27T06:43:52.008000Z, 1533.93 2012-04-27T06:43:52.118000Z, 1533.93 2012-04-27T06:43:52.211000Z, 1533.93 2012-04-27T06:43:52.305000Z, 1533.93 2012-04-27T06:43:52.415000Z, 1533.94 2012-04-27T06:43:52.508000Z, 1533.94 2012-04-27T06:43:52.618000Z, 1533.94 2012-04-27T06:43:52.712000Z, 1533.94 2012-04-27T06:43:52.805000Z, 1533.94 2012-04-27T06:43:52.915000Z, 1533.94 2012-04-27T06:43:53.008000Z, 1533.94 2012-04-27T06:43:53.118000Z, 1533.94 2012-04-27T06:43:53.212000Z, 1533.94 2012-04-27T06:43:53.305000Z, 1533.94 2012-04-27T06:43:53.415000Z, 1533.94 2012-04-27T06:43:53.508000Z, 1533.94 2012-04-27T06:43:53.618000Z, 1533.94 2012-04-27T06:43:53.712000Z, 1533.94 2012-04-27T06:43:53.805000Z, 1533.94 2012-04-27T06:43:53.915000Z, 1533.94 2012-04-27T06:43:54.008000Z, 1533.94 2012-04-27T06:43:54.118000Z, 1533.94 2012-04-27T06:43:54.212000Z, 1533.93 2012-04-27T06:43:54.305000Z, 1533.93 2012-04-27T06:43:54.415000Z, 1533.93 2012-04-27T06:43:54.508000Z, 1533.93 2012-04-27T06:43:54.602000Z, 1533.93 2012-04-27T06:43:54.712000Z, 1533.93 2012-04-27T06:43:54.805000Z, 1533.93 2012-04-27T06:43:54.915000Z, 1533.93 2012-04-27T06:43:55.008000Z, 1533.93 2012-04-27T06:43:55.118000Z, 1533.93 2012-04-27T06:43:55.212000Z, 1533.93 2012-04-27T06:43:55.305000Z, 1533.94 2012-04-27T06:43:55.415000Z, 1533.94 2012-04-27T06:43:55.508000Z, 1533.94 2012-04-27T06:43:55.618000Z, 1533.93 2012-04-27T06:43:55.712000Z, 1533.93 2012-04-27T06:43:55.805000Z, 1533.93 2012-04-27T06:43:55.915000Z, 1533.93 2012-04-27T06:43:56.008000Z, 1533.93 2012-04-27T06:43:56.102000Z, 1533.93 2012-04-27T06:43:56.212000Z, 1533.93 2012-04-27T06:43:56.305000Z, 1533.93 2012-04-27T06:43:56.415000Z, 1533.93 2012-04-27T06:43:56.508000Z, 1533.93 2012-04-27T06:43:56.618000Z, 1533.93 2012-04-27T06:43:56.712000Z, 1533.93 2012-04-27T06:43:56.805000Z, 1533.93 2012-04-27T06:43:56.915000Z, 1533.93 2012-04-27T06:43:57.008000Z, 1533.93 2012-04-27T06:43:57.118000Z, 1533.93 2012-04-27T06:43:57.212000Z, 1533.93 2012-04-27T06:43:57.305000Z, 1533.93 2012-04-27T06:43:57.415000Z, 1533.93 2012-04-27T06:43:57.508000Z, 1533.93 2012-04-27T06:43:57.618000Z, 1533.93 2012-04-27T06:43:57.712000Z, 1533.93 2012-04-27T06:43:57.805000Z, 1533.93 2012-04-27T06:43:57.915000Z, 1533.93 2012-04-27T06:43:58.008000Z, 1533.93 2012-04-27T06:43:58.118000Z, 1533.93 2012-04-27T06:43:58.212000Z, 1533.93 2012-04-27T06:43:58.305000Z, 1533.92 2012-04-27T06:43:58.415000Z, 1533.92 2012-04-27T06:43:58.508000Z, 1533.92 2012-04-27T06:43:58.618000Z, 1533.92 2012-04-27T06:43:58.712000Z, 1533.92 2012-04-27T06:43:58.805000Z, 1533.92 2012-04-27T06:43:58.915000Z, 1533.92 2012-04-27T06:43:59.008000Z, 1533.92 2012-04-27T06:43:59.118000Z, 1533.92 2012-04-27T06:43:59.212000Z, 1533.92 2012-04-27T06:43:59.321000Z, 1533.91 2012-04-27T06:43:59.415000Z, 1533.91 2012-04-27T06:43:59.508000Z, 1533.91 2012-04-27T06:43:59.618000Z, 1533.91 2012-04-27T06:43:59.712000Z, 1533.91 2012-04-27T06:43:59.821000Z, 1533.91 2012-04-27T06:43:59.915000Z, 1533.92 2012-04-27T06:44:00.008000Z, 1533.92 2012-04-27T06:44:00.118000Z, 1533.92 2012-04-27T06:44:00.212000Z, 1533.92 2012-04-27T06:44:00.321000Z, 1533.92 2012-04-27T06:44:00.415000Z, 1533.92 2012-04-27T06:44:00.508000Z, 1533.92 2012-04-27T06:44:00.618000Z, 1533.92 2012-04-27T06:44:00.712000Z, 1533.92 2012-04-27T06:44:00.805000Z, 1533.92 2012-04-27T06:44:00.915000Z, 1533.92 2012-04-27T06:44:01.008000Z, 1533.92 2012-04-27T06:44:01.118000Z, 1533.92 2012-04-27T06:44:01.212000Z, 1533.93 2012-04-27T06:44:01.321000Z, 1533.93 2012-04-27T06:44:01.415000Z, 1533.93 2012-04-27T06:44:01.508000Z, 1533.93 2012-04-27T06:44:01.618000Z, 1533.93 2012-04-27T06:44:01.712000Z, 1533.93 2012-04-27T06:44:01.805000Z, 1533.93 2012-04-27T06:44:01.915000Z, 1533.93 2012-04-27T06:44:02.008000Z, 1533.93 2012-04-27T06:44:02.118000Z, 1533.93 2012-04-27T06:44:02.212000Z, 1533.93 2012-04-27T06:44:02.305000Z, 1533.93 2012-04-27T06:44:02.415000Z, 1533.93 2012-04-27T06:44:02.509000Z, 1533.93 2012-04-27T06:44:02.618000Z, 1533.93 2012-04-27T06:44:02.712000Z, 1533.93 2012-04-27T06:44:02.805000Z, 1533.93 2012-04-27T06:44:02.915000Z, 1533.93 2012-04-27T06:44:03.009000Z, 1533.93 2012-04-27T06:44:03.118000Z, 1533.93 2012-04-27T06:44:03.227000Z, 1533.93 2012-04-27T06:44:03.321000Z, 1533.93 2012-04-27T06:44:03.415000Z, 1533.93 2012-04-27T06:44:03.509000Z, 1533.93 2012-04-27T06:44:03.618000Z, 1533.93 2012-04-27T06:44:03.712000Z, 1533.93 2012-04-27T06:44:03.805000Z, 1533.93 2012-04-27T06:44:03.915000Z, 1533.93 2012-04-27T06:44:04.009000Z, 1533.93 2012-04-27T06:44:04.118000Z, 1533.93 2012-04-27T06:44:04.212000Z, 1533.93 2012-04-27T06:44:04.368000Z, 1533.93 2012-04-27T06:44:04.415000Z, 1533.93 2012-04-27T06:44:04.509000Z, 1533.93 2012-04-27T06:44:04.618000Z, 1533.93 2012-04-27T06:44:04.712000Z, 1533.93 2012-04-27T06:44:04.821000Z, 1533.93 2012-04-27T06:44:04.915000Z, 1533.93 2012-04-27T06:44:05.009000Z, 1533.93 2012-04-27T06:44:05.118000Z, 1533.93 2012-04-27T06:44:05.212000Z, 1533.93 2012-04-27T06:44:05.305000Z, 1533.93 2012-04-27T06:44:05.415000Z, 1533.93 2012-04-27T06:44:05.509000Z, 1533.93 2012-04-27T06:44:05.618000Z, 1533.93 2012-04-27T06:44:05.712000Z, 1533.93 2012-04-27T06:44:05.805000Z, 1533.93 2012-04-27T06:44:05.915000Z, 1533.93 2012-04-27T06:44:06.009000Z, 1533.93 2012-04-27T06:44:06.118000Z, 1533.93 2012-04-27T06:44:06.212000Z, 1533.93 2012-04-27T06:44:06.305000Z, 1533.93 2012-04-27T06:44:06.415000Z, 1533.93 2012-04-27T06:44:06.509000Z, 1533.93 2012-04-27T06:44:06.634000Z, 1533.93 2012-04-27T06:44:06.712000Z, 1533.93 2012-04-27T06:44:06.821000Z, 1533.93 2012-04-27T06:44:06.915000Z, 1533.93 2012-04-27T06:44:07.009000Z, 1533.93 2012-04-27T06:44:07.118000Z, 1533.93 2012-04-27T06:44:07.212000Z, 1533.93 2012-04-27T06:44:07.305000Z, 1533.93 2012-04-27T06:44:07.415000Z, 1533.93 2012-04-27T06:44:07.509000Z, 1533.93 2012-04-27T06:44:07.618000Z, 1533.93 2012-04-27T06:44:07.712000Z, 1533.93 2012-04-27T06:44:07.821000Z, 1533.93 2012-04-27T06:44:07.915000Z, 1533.93 2012-04-27T06:44:08.009000Z, 1533.93 2012-04-27T06:44:08.118000Z, 1533.93 2012-04-27T06:44:08.212000Z, 1533.93 2012-04-27T06:44:08.321000Z, 1533.93 2012-04-27T06:44:08.415000Z, 1533.92 2012-04-27T06:44:08.509000Z, 1533.92 2012-04-27T06:44:08.618000Z, 1533.92 2012-04-27T06:44:08.712000Z, 1533.92 2012-04-27T06:44:08.805000Z, 1533.92 2012-04-27T06:44:08.899000Z, 1533.92 2012-04-27T06:44:09.009000Z, 1533.92 2012-04-27T06:44:09.118000Z, 1533.92 2012-04-27T06:44:09.212000Z, 1533.92 2012-04-27T06:44:09.321000Z, 1533.92 2012-04-27T06:44:09.415000Z, 1533.92 2012-04-27T06:44:09.509000Z, 1533.92 2012-04-27T06:44:09.618000Z, 1533.92 2012-04-27T06:44:09.712000Z, 1533.92 2012-04-27T06:44:09.821000Z, 1533.92 2012-04-27T06:44:09.915000Z, 1533.92 2012-04-27T06:44:10.009000Z, 1533.92 2012-04-27T06:44:10.118000Z, 1533.92 2012-04-27T06:44:10.212000Z, 1533.93 2012-04-27T06:44:10.321000Z, 1533.93 2012-04-27T06:44:10.415000Z, 1533.93 2012-04-27T06:44:10.509000Z, 1533.93 2012-04-27T06:44:10.618000Z, 1533.93 2012-04-27T06:44:10.712000Z, 1533.93 2012-04-27T06:44:10.821000Z, 1533.93 2012-04-27T06:44:10.915000Z, 1533.93 2012-04-27T06:44:11.009000Z, 1533.93 2012-04-27T06:44:11.118000Z, 1533.93 2012-04-27T06:44:11.212000Z, 1533.93 2012-04-27T06:44:11.305000Z, 1533.93 2012-04-27T06:44:11.415000Z, 1533.93 2012-04-27T06:44:11.509000Z, 1533.93 2012-04-27T06:44:11.618000Z, 1533.93 2012-04-27T06:44:11.712000Z, 1533.93 2012-04-27T06:44:11.821000Z, 1533.93 2012-04-27T06:44:11.915000Z, 1533.93 2012-04-27T06:44:12.009000Z, 1533.93 2012-04-27T06:44:12.118000Z, 1533.93 2012-04-27T06:44:12.212000Z, 1533.93 2012-04-27T06:44:12.306000Z, 1533.93 2012-04-27T06:44:12.415000Z, 1533.93 2012-04-27T06:44:12.509000Z, 1533.93 2012-04-27T06:44:12.618000Z, 1533.93 2012-04-27T06:44:12.712000Z, 1533.93 2012-04-27T06:44:12.821000Z, 1533.93 2012-04-27T06:44:12.915000Z, 1533.93 2012-04-27T06:44:13.009000Z, 1533.93 2012-04-27T06:44:13.118000Z, 1533.93 2012-04-27T06:44:13.212000Z, 1533.93 2012-04-27T06:44:13.306000Z, 1533.93 2012-04-27T06:44:13.415000Z, 1533.93 2012-04-27T06:44:13.509000Z, 1533.93 2012-04-27T06:44:13.618000Z, 1533.93 2012-04-27T06:44:13.712000Z, 1533.93 2012-04-27T06:44:13.806000Z, 1533.93 2012-04-27T06:44:13.915000Z, 1533.94 2012-04-27T06:44:14.009000Z, 1533.94 2012-04-27T06:44:14.118000Z, 1533.94 2012-04-27T06:44:14.212000Z, 1533.94 2012-04-27T06:44:14.321000Z, 1533.94 2012-04-27T06:44:14.415000Z, 1533.94 2012-04-27T06:44:14.509000Z, 1533.94 2012-04-27T06:44:14.618000Z, 1533.94 2012-04-27T06:44:14.712000Z, 1533.94 2012-04-27T06:44:14.806000Z, 1533.94 2012-04-27T06:44:14.915000Z, 1533.94 2012-04-27T06:44:15.009000Z, 1533.94 2012-04-27T06:44:15.118000Z, 1533.94 2012-04-27T06:44:15.227000Z, 1533.94 2012-04-27T06:44:15.306000Z, 1533.94 2012-04-27T06:44:15.415000Z, 1533.94 2012-04-27T06:44:15.509000Z, 1533.94 2012-04-27T06:44:15.618000Z, 1533.94 2012-04-27T06:44:15.712000Z, 1533.94 2012-04-27T06:44:15.806000Z, 1533.94 2012-04-27T06:44:15.915000Z, 1533.94 2012-04-27T06:44:16.024000Z, 1533.94 2012-04-27T06:44:16.118000Z, 1533.93 2012-04-27T06:44:16.212000Z, 1533.93 2012-04-27T06:44:16.306000Z, 1533.93 2012-04-27T06:44:16.415000Z, 1533.93 2012-04-27T06:44:16.509000Z, 1533.93 2012-04-27T06:44:16.602000Z, 1533.93 2012-04-27T06:44:16.712000Z, 1533.93 2012-04-27T06:44:16.806000Z, 1533.93 2012-04-27T06:44:16.915000Z, 1533.92 2012-04-27T06:44:17.009000Z, 1533.92 2012-04-27T06:44:17.118000Z, 1533.92 2012-04-27T06:44:17.212000Z, 1533.92 2012-04-27T06:44:17.306000Z, 1533.92 2012-04-27T06:44:17.415000Z, 1533.92 2012-04-27T06:44:17.509000Z, 1533.92 2012-04-27T06:44:17.618000Z, 1533.92 2012-04-27T06:44:17.712000Z, 1533.92 2012-04-27T06:44:17.806000Z, 1533.92 2012-04-27T06:44:17.915000Z, 1533.92 2012-04-27T06:44:18.009000Z, 1533.92 2012-04-27T06:44:18.134000Z, 1533.92 2012-04-27T06:44:18.212000Z, 1533.92 2012-04-27T06:44:18.306000Z, 1533.92 2012-04-27T06:44:18.415000Z, 1533.92 2012-04-27T06:44:18.509000Z, 1533.92 2012-04-27T06:44:18.618000Z, 1533.93 2012-04-27T06:44:18.712000Z, 1533.93 2012-04-27T06:44:18.806000Z, 1533.93 2012-04-27T06:44:18.915000Z, 1533.93 2012-04-27T06:44:19.009000Z, 1533.93 2012-04-27T06:44:19.118000Z, 1533.93 2012-04-27T06:44:19.212000Z, 1533.93 2012-04-27T06:44:19.306000Z, 1533.93 2012-04-27T06:44:19.415000Z, 1533.93 2012-04-27T06:44:19.509000Z, 1533.93 2012-04-27T06:44:19.618000Z, 1533.93 2012-04-27T06:44:19.712000Z, 1533.93 2012-04-27T06:44:19.806000Z, 1533.93 2012-04-27T06:44:19.915000Z, 1533.93 2012-04-27T06:44:20.009000Z, 1533.93 2012-04-27T06:44:20.118000Z, 1533.93 2012-04-27T06:44:20.212000Z, 1533.93 2012-04-27T06:44:20.306000Z, 1533.93 2012-04-27T06:44:20.415000Z, 1533.93 2012-04-27T06:44:20.509000Z, 1533.93 2012-04-27T06:44:20.618000Z, 1533.93 2012-04-27T06:44:20.712000Z, 1533.93 2012-04-27T06:44:20.821000Z, 1533.93 2012-04-27T06:44:20.931000Z, 1533.93 2012-04-27T06:44:21.009000Z, 1533.93 2012-04-27T06:44:21.118000Z, 1533.93 2012-04-27T06:44:21.212000Z, 1533.93 2012-04-27T06:44:21.306000Z, 1533.93 2012-04-27T06:44:21.415000Z, 1533.92 2012-04-27T06:44:21.509000Z, 1533.92 2012-04-27T06:44:21.618000Z, 1533.92 2012-04-27T06:44:21.712000Z, 1533.92 2012-04-27T06:44:21.806000Z, 1533.92 2012-04-27T06:44:21.915000Z, 1533.92 2012-04-27T06:44:22.009000Z, 1533.92 2012-04-27T06:44:22.118000Z, 1533.92 2012-04-27T06:44:22.212000Z, 1533.93 2012-04-27T06:44:22.306000Z, 1533.93 2012-04-27T06:44:22.415000Z, 1533.93 2012-04-27T06:44:22.509000Z, 1533.93 2012-04-27T06:44:22.618000Z, 1533.93 2012-04-27T06:44:22.712000Z, 1533.93 2012-04-27T06:44:22.806000Z, 1533.93 2012-04-27T06:44:22.915000Z, 1533.93 2012-04-27T06:44:23.009000Z, 1533.93 2012-04-27T06:44:23.118000Z, 1533.93 2012-04-27T06:44:23.212000Z, 1533.93 2012-04-27T06:44:23.337000Z, 1533.93 2012-04-27T06:44:23.415000Z, 1533.93 2012-04-27T06:44:23.509000Z, 1533.93 2012-04-27T06:44:23.618000Z, 1533.94 2012-04-27T06:44:23.712000Z, 1533.94 2012-04-27T06:44:23.806000Z, 1533.94 2012-04-27T06:44:23.915000Z, 1533.94 2012-04-27T06:44:24.009000Z, 1533.94 2012-04-27T06:44:24.118000Z, 1533.94 2012-04-27T06:44:24.212000Z, 1533.94 2012-04-27T06:44:24.306000Z, 1533.94 2012-04-27T06:44:24.415000Z, 1533.94 2012-04-27T06:44:24.509000Z, 1533.94 2012-04-27T06:44:24.618000Z, 1533.94 2012-04-27T06:44:24.712000Z, 1533.93 2012-04-27T06:44:24.806000Z, 1533.93 2012-04-27T06:44:24.915000Z, 1533.93 2012-04-27T06:44:25.009000Z, 1533.93 2012-04-27T06:44:25.118000Z, 1533.93 2012-04-27T06:44:25.212000Z, 1533.93 2012-04-27T06:44:25.306000Z, 1533.93 2012-04-27T06:44:25.415000Z, 1533.93 2012-04-27T06:44:25.509000Z, 1533.93 2012-04-27T06:44:25.618000Z, 1533.93 2012-04-27T06:44:25.712000Z, 1533.93 2012-04-27T06:44:25.821000Z, 1533.93 2012-04-27T06:44:25.915000Z, 1533.93 2012-04-27T06:44:26.009000Z, 1533.93 2012-04-27T06:44:26.118000Z, 1533.93 2012-04-27T06:44:26.212000Z, 1533.93 2012-04-27T06:44:26.306000Z, 1533.93 2012-04-27T06:44:26.415000Z, 1533.93 2012-04-27T06:44:26.509000Z, 1533.93 2012-04-27T06:44:26.618000Z, 1533.93 2012-04-27T06:44:26.712000Z, 1533.93 2012-04-27T06:44:26.806000Z, 1533.93 2012-04-27T06:44:26.915000Z, 1533.93 2012-04-27T06:44:27.009000Z, 1533.93 2012-04-27T06:44:27.118000Z, 1533.93 2012-04-27T06:44:27.212000Z, 1533.93 2012-04-27T06:44:27.306000Z, 1533.93 2012-04-27T06:44:27.415000Z, 1533.93 2012-04-27T06:44:27.509000Z, 1533.93 2012-04-27T06:44:27.618000Z, 1533.93 2012-04-27T06:44:27.712000Z, 1533.93 2012-04-27T06:44:27.806000Z, 1533.94 2012-04-27T06:44:27.915000Z, 1533.94 2012-04-27T06:44:28.009000Z, 1533.94 2012-04-27T06:44:28.118000Z, 1533.94 2012-04-27T06:44:28.212000Z, 1533.94 2012-04-27T06:44:28.306000Z, 1533.94 2012-04-27T06:44:28.415000Z, 1533.94 2012-04-27T06:44:28.509000Z, 1533.94 2012-04-27T06:44:28.618000Z, 1533.94 2012-04-27T06:44:28.712000Z, 1533.94 2012-04-27T06:44:28.821000Z, 1533.94 2012-04-27T06:44:28.915000Z, 1533.94 2012-04-27T06:44:29.009000Z, 1533.94 2012-04-27T06:44:29.118000Z, 1533.93 2012-04-27T06:44:29.212000Z, 1533.94 2012-04-27T06:44:29.306000Z, 1533.94 2012-04-27T06:44:29.415000Z, 1533.94 2012-04-27T06:44:29.509000Z, 1533.93 2012-04-27T06:44:29.618000Z, 1533.93 2012-04-27T06:44:29.712000Z, 1533.93 2012-04-27T06:44:29.806000Z, 1533.93 2012-04-27T06:44:29.915000Z, 1533.93 2012-04-27T06:44:30.009000Z, 1533.93 2012-04-27T06:44:30.118000Z, 1533.93 2012-04-27T06:44:30.212000Z, 1533.93 2012-04-27T06:44:30.321000Z, 1533.93 2012-04-27T06:44:30.415000Z, 1533.93 2012-04-27T06:44:30.509000Z, 1533.93 2012-04-27T06:44:30.618000Z, 1533.93 2012-04-27T06:44:30.712000Z, 1533.93 2012-04-27T06:44:30.806000Z, 1533.93 2012-04-27T06:44:30.915000Z, 1533.92 2012-04-27T06:44:31.009000Z, 1533.92 2012-04-27T06:44:31.118000Z, 1533.92 2012-04-27T06:44:31.212000Z, 1533.92 2012-04-27T06:44:31.306000Z, 1533.92 2012-04-27T06:44:31.415000Z, 1533.91 2012-04-27T06:44:31.509000Z, 1533.91 2012-04-27T06:44:31.618000Z, 1533.91 2012-04-27T06:44:31.712000Z, 1533.91 2012-04-27T06:44:31.821000Z, 1533.91 2012-04-27T06:44:31.915000Z, 1533.91 2012-04-27T06:44:32.009000Z, 1533.91 2012-04-27T06:44:32.103000Z, 1533.91 2012-04-27T06:44:32.212000Z, 1533.91 2012-04-27T06:44:32.306000Z, 1533.91 2012-04-27T06:44:32.415000Z, 1533.91 2012-04-27T06:44:32.509000Z, 1533.91 2012-04-27T06:44:32.618000Z, 1533.91 2012-04-27T06:44:32.712000Z, 1533.92 2012-04-27T06:44:32.821000Z, 1533.92 2012-04-27T06:44:32.915000Z, 1533.92 2012-04-27T06:44:33.009000Z, 1533.92 2012-04-27T06:44:33.118000Z, 1533.92 2012-04-27T06:44:33.212000Z, 1533.92 2012-04-27T06:44:33.321000Z, 1533.92 2012-04-27T06:44:33.415000Z, 1533.92 2012-04-27T06:44:33.509000Z, 1533.92 2012-04-27T06:44:33.634000Z, 1533.92 2012-04-27T06:44:33.712000Z, 1533.92 2012-04-27T06:44:33.821000Z, 1533.92 2012-04-27T06:44:33.915000Z, 1533.92 2012-04-27T06:44:34.009000Z, 1533.92 2012-04-27T06:44:34.118000Z, 1533.92 2012-04-27T06:44:34.212000Z, 1533.93 2012-04-27T06:44:34.306000Z, 1533.93 2012-04-27T06:44:34.415000Z, 1533.93 2012-04-27T06:44:34.509000Z, 1533.93 2012-04-27T06:44:34.618000Z, 1533.93 2012-04-27T06:44:34.712000Z, 1533.93 2012-04-27T06:44:34.821000Z, 1533.93 2012-04-27T06:44:34.915000Z, 1533.93 2012-04-27T06:44:35.009000Z, 1533.93 2012-04-27T06:44:35.118000Z, 1533.93 2012-04-27T06:44:35.212000Z, 1533.93 2012-04-27T06:44:35.306000Z, 1533.93 2012-04-27T06:44:35.415000Z, 1533.93 2012-04-27T06:44:35.509000Z, 1533.93 2012-04-27T06:44:35.618000Z, 1533.92 2012-04-27T06:44:35.712000Z, 1533.92 2012-04-27T06:44:35.821000Z, 1533.92 2012-04-27T06:44:35.915000Z, 1533.92 2012-04-27T06:44:36.009000Z, 1533.92 2012-04-27T06:44:36.118000Z, 1533.92 2012-04-27T06:44:36.212000Z, 1533.92 2012-04-27T06:44:36.306000Z, 1533.92 2012-04-27T06:44:36.415000Z, 1533.92 2012-04-27T06:44:36.509000Z, 1533.92 2012-04-27T06:44:36.618000Z, 1533.92 2012-04-27T06:44:36.712000Z, 1533.92 2012-04-27T06:44:36.821000Z, 1533.92 2012-04-27T06:44:36.915000Z, 1533.92 2012-04-27T06:44:37.009000Z, 1533.92 2012-04-27T06:44:37.118000Z, 1533.92 2012-04-27T06:44:37.212000Z, 1533.92 2012-04-27T06:44:37.306000Z, 1533.92 2012-04-27T06:44:37.415000Z, 1533.92 2012-04-27T06:44:37.509000Z, 1533.92 2012-04-27T06:44:37.618000Z, 1533.92 2012-04-27T06:44:37.712000Z, 1533.92 2012-04-27T06:44:37.806000Z, 1533.93 2012-04-27T06:44:37.915000Z, 1533.93 2012-04-27T06:44:38.009000Z, 1533.93 2012-04-27T06:44:38.118000Z, 1533.93 2012-04-27T06:44:38.212000Z, 1533.93 2012-04-27T06:44:38.306000Z, 1533.93 2012-04-27T06:44:38.415000Z, 1533.93 2012-04-27T06:44:38.509000Z, 1533.93 2012-04-27T06:44:38.618000Z, 1533.93 2012-04-27T06:44:38.712000Z, 1533.93 2012-04-27T06:44:38.806000Z, 1533.93 2012-04-27T06:44:38.915000Z, 1533.93 2012-04-27T06:44:39.009000Z, 1533.93 2012-04-27T06:44:39.118000Z, 1533.93 2012-04-27T06:44:39.212000Z, 1533.93 2012-04-27T06:44:39.306000Z, 1533.93 2012-04-27T06:44:39.415000Z, 1533.93 2012-04-27T06:44:39.509000Z, 1533.93 2012-04-27T06:44:39.618000Z, 1533.93 2012-04-27T06:44:39.712000Z, 1533.93 2012-04-27T06:44:39.806000Z, 1533.93 2012-04-27T06:44:39.915000Z, 1533.93 2012-04-27T06:44:40.009000Z, 1533.93 2012-04-27T06:44:40.118000Z, 1533.93 2012-04-27T06:44:40.212000Z, 1533.93 2012-04-27T06:44:40.306000Z, 1533.93 2012-04-27T06:44:40.400000Z, 1533.93 2012-04-27T06:44:40.509000Z, 1533.93 2012-04-27T06:44:40.618000Z, 1533.93 2012-04-27T06:44:40.712000Z, 1533.93 2012-04-27T06:44:40.806000Z, 1533.93 2012-04-27T06:44:40.915000Z, 1533.93 2012-04-27T06:44:41.009000Z, 1533.93 2012-04-27T06:44:41.118000Z, 1533.93 2012-04-27T06:44:41.212000Z, 1533.93 2012-04-27T06:44:41.306000Z, 1533.93 2012-04-27T06:44:41.415000Z, 1533.93 2012-04-27T06:44:41.509000Z, 1533.93 2012-04-27T06:44:41.618000Z, 1533.93 2012-04-27T06:44:41.712000Z, 1533.93 2012-04-27T06:44:41.806000Z, 1533.93 2012-04-27T06:44:41.915000Z, 1533.93 2012-04-27T06:44:42.009000Z, 1533.93 2012-04-27T06:44:42.118000Z, 1533.93 2012-04-27T06:44:42.228000Z, 1533.93 2012-04-27T06:44:42.306000Z, 1533.93 2012-04-27T06:44:42.415000Z, 1533.93 2012-04-27T06:44:42.509000Z, 1533.93 2012-04-27T06:44:42.618000Z, 1533.93 2012-04-27T06:44:42.712000Z, 1533.93 2012-04-27T06:44:42.806000Z, 1533.93 2012-04-27T06:44:42.915000Z, 1533.93 2012-04-27T06:44:43.009000Z, 1533.93 2012-04-27T06:44:43.103000Z, 1533.93 2012-04-27T06:44:43.212000Z, 1533.93 2012-04-27T06:44:43.306000Z, 1533.93 2012-04-27T06:44:43.415000Z, 1533.93 2012-04-27T06:44:43.509000Z, 1533.93 2012-04-27T06:44:43.618000Z, 1533.93 2012-04-27T06:44:43.712000Z, 1533.93 2012-04-27T06:44:43.806000Z, 1533.92 2012-04-27T06:44:43.915000Z, 1533.93 2012-04-27T06:44:44.009000Z, 1533.92 2012-04-27T06:44:44.118000Z, 1533.92 2012-04-27T06:44:44.212000Z, 1533.92 2012-04-27T06:44:44.306000Z, 1533.92 2012-04-27T06:44:44.415000Z, 1533.92 2012-04-27T06:44:44.509000Z, 1533.92 2012-04-27T06:44:44.618000Z, 1533.92 2012-04-27T06:44:44.712000Z, 1533.92 2012-04-27T06:44:44.806000Z, 1533.92 2012-04-27T06:44:44.915000Z, 1533.92 2012-04-27T06:44:45.009000Z, 1533.91 2012-04-27T06:44:45.118000Z, 1533.91 2012-04-27T06:44:45.212000Z, 1533.91 2012-04-27T06:44:45.306000Z, 1533.91 2012-04-27T06:44:45.415000Z, 1533.91 2012-04-27T06:44:45.509000Z, 1533.91 2012-04-27T06:44:45.618000Z, 1533.91 2012-04-27T06:44:45.712000Z, 1533.91 2012-04-27T06:44:45.806000Z, 1533.91 2012-04-27T06:44:45.915000Z, 1533.91 2012-04-27T06:44:46.009000Z, 1533.91 2012-04-27T06:44:46.118000Z, 1533.91 2012-04-27T06:44:46.212000Z, 1533.91 2012-04-27T06:44:46.306000Z, 1533.91 2012-04-27T06:44:46.415000Z, 1533.91 2012-04-27T06:44:46.509000Z, 1533.91 2012-04-27T06:44:46.618000Z, 1533.91 2012-04-27T06:44:46.712000Z, 1533.91 2012-04-27T06:44:46.806000Z, 1533.91 2012-04-27T06:44:46.915000Z, 1533.91 2012-04-27T06:44:47.009000Z, 1533.91 2012-04-27T06:44:47.103000Z, 1533.91 2012-04-27T06:44:47.212000Z, 1533.91 2012-04-27T06:44:47.306000Z, 1533.91 2012-04-27T06:44:47.415000Z, 1533.91 2012-04-27T06:44:47.509000Z, 1533.91 2012-04-27T06:44:47.618000Z, 1533.91 2012-04-27T06:44:47.712000Z, 1533.91 2012-04-27T06:44:47.806000Z, 1533.91 2012-04-27T06:44:47.915000Z, 1533.91 2012-04-27T06:44:48.009000Z, 1533.91 2012-04-27T06:44:48.118000Z, 1533.91 2012-04-27T06:44:48.212000Z, 1533.91 2012-04-27T06:44:48.306000Z, 1533.91 2012-04-27T06:44:48.415000Z, 1533.91 2012-04-27T06:44:48.509000Z, 1533.91 2012-04-27T06:44:48.618000Z, 1533.91 2012-04-27T06:44:48.712000Z, 1533.92 2012-04-27T06:44:48.806000Z, 1533.92 2012-04-27T06:44:48.915000Z, 1533.92 2012-04-27T06:44:49.009000Z, 1533.92 2012-04-27T06:44:49.118000Z, 1533.92 2012-04-27T06:44:49.212000Z, 1533.92 2012-04-27T06:44:49.368000Z, 1533.92 2012-04-27T06:44:49.415000Z, 1533.92 2012-04-27T06:44:49.509000Z, 1533.92 2012-04-27T06:44:49.618000Z, 1533.92 2012-04-27T06:44:49.712000Z, 1533.92 2012-04-27T06:44:49.806000Z, 1533.92 2012-04-27T06:44:49.915000Z, 1533.92 2012-04-27T06:44:50.009000Z, 1533.92 2012-04-27T06:44:50.118000Z, 1533.92 2012-04-27T06:44:50.212000Z, 1533.92 2012-04-27T06:44:50.322000Z, 1533.92 2012-04-27T06:44:50.415000Z, 1533.92 2012-04-27T06:44:50.509000Z, 1533.92 2012-04-27T06:44:50.618000Z, 1533.92 2012-04-27T06:44:50.712000Z, 1533.92 2012-04-27T06:44:50.806000Z, 1533.92 2012-04-27T06:44:50.915000Z, 1533.92 2012-04-27T06:44:51.009000Z, 1533.92 2012-04-27T06:44:51.118000Z, 1533.92 2012-04-27T06:44:51.212000Z, 1533.92 2012-04-27T06:44:51.322000Z, 1533.93 2012-04-27T06:44:51.415000Z, 1533.93 2012-04-27T06:44:51.509000Z, 1533.93 2012-04-27T06:44:51.619000Z, 1533.93 2012-04-27T06:44:51.712000Z, 1533.93 2012-04-27T06:44:51.806000Z, 1533.93 2012-04-27T06:44:51.915000Z, 1533.93 2012-04-27T06:44:52.009000Z, 1533.93 2012-04-27T06:44:52.119000Z, 1533.93 2012-04-27T06:44:52.212000Z, 1533.93 2012-04-27T06:44:52.369000Z, 1533.93 2012-04-27T06:44:52.415000Z, 1533.93 2012-04-27T06:44:52.509000Z, 1533.93 2012-04-27T06:44:52.619000Z, 1533.92 2012-04-27T06:44:52.712000Z, 1533.93 2012-04-27T06:44:52.806000Z, 1533.92 2012-04-27T06:44:52.915000Z, 1533.92 2012-04-27T06:44:53.009000Z, 1533.92 2012-04-27T06:44:53.103000Z, 1533.93 2012-04-27T06:44:53.228000Z, 1533.93 2012-04-27T06:44:53.306000Z, 1533.93 2012-04-27T06:44:53.415000Z, 1533.93 2012-04-27T06:44:53.509000Z, 1533.93 2012-04-27T06:44:53.619000Z, 1533.93 2012-04-27T06:44:53.712000Z, 1533.93 2012-04-27T06:44:53.806000Z, 1533.93 2012-04-27T06:44:53.915000Z, 1533.93 2012-04-27T06:44:54.009000Z, 1533.93 2012-04-27T06:44:54.119000Z, 1533.93 2012-04-27T06:44:54.212000Z, 1533.93 2012-04-27T06:44:54.306000Z, 1533.93 2012-04-27T06:44:54.415000Z, 1533.93 2012-04-27T06:44:54.509000Z, 1533.93 2012-04-27T06:44:54.619000Z, 1533.93 2012-04-27T06:44:54.712000Z, 1533.93 2012-04-27T06:44:54.822000Z, 1533.93 2012-04-27T06:44:54.915000Z, 1533.93 2012-04-27T06:44:55.009000Z, 1533.93 2012-04-27T06:44:55.119000Z, 1533.93 2012-04-27T06:44:55.212000Z, 1533.93 2012-04-27T06:44:55.306000Z, 1533.93 2012-04-27T06:44:55.415000Z, 1533.93 2012-04-27T06:44:55.509000Z, 1533.93 2012-04-27T06:44:55.619000Z, 1533.93 2012-04-27T06:44:55.712000Z, 1533.93 2012-04-27T06:44:55.822000Z, 1533.93 2012-04-27T06:44:55.915000Z, 1533.92 2012-04-27T06:44:56.009000Z, 1533.92 2012-04-27T06:44:56.119000Z, 1533.92 2012-04-27T06:44:56.212000Z, 1533.92 2012-04-27T06:44:56.322000Z, 1533.92 2012-04-27T06:44:56.415000Z, 1533.92 2012-04-27T06:44:56.509000Z, 1533.92 2012-04-27T06:44:56.619000Z, 1533.92 2012-04-27T06:44:56.712000Z, 1533.92 2012-04-27T06:44:56.822000Z, 1533.92 2012-04-27T06:44:56.915000Z, 1533.92 2012-04-27T06:44:57.009000Z, 1533.92 2012-04-27T06:44:57.119000Z, 1533.91 2012-04-27T06:44:57.212000Z, 1533.92 2012-04-27T06:44:57.306000Z, 1533.92 2012-04-27T06:44:57.415000Z, 1533.92 2012-04-27T06:44:57.509000Z, 1533.92 2012-04-27T06:44:57.619000Z, 1533.92 2012-04-27T06:44:57.712000Z, 1533.92 2012-04-27T06:44:57.837000Z, 1533.92 2012-04-27T06:44:57.915000Z, 1533.92 2012-04-27T06:44:58.009000Z, 1533.92 2012-04-27T06:44:58.119000Z, 1533.92 2012-04-27T06:44:58.212000Z, 1533.92 2012-04-27T06:44:58.322000Z, 1533.92 2012-04-27T06:44:58.415000Z, 1533.93 2012-04-27T06:44:58.509000Z, 1533.93 2012-04-27T06:44:58.619000Z, 1533.93 2012-04-27T06:44:58.712000Z, 1533.93 2012-04-27T06:44:58.822000Z, 1533.93 2012-04-27T06:44:58.915000Z, 1533.93 2012-04-27T06:44:59.009000Z, 1533.93 2012-04-27T06:44:59.119000Z, 1533.93 2012-04-27T06:44:59.212000Z, 1533.93 2012-04-27T06:44:59.322000Z, 1533.93 2012-04-27T06:44:59.415000Z, 1533.93 2012-04-27T06:44:59.509000Z, 1533.93 2012-04-27T06:44:59.619000Z, 1533.93 2012-04-27T06:44:59.712000Z, 1533.93 2012-04-27T06:44:59.806000Z, 1533.93 2012-04-27T06:44:59.915000Z, 1533.93 2012-04-27T06:45:00.009000Z, 1533.93 2012-04-27T06:45:00.119000Z, 1533.93 2012-04-27T06:45:00.212000Z, 1533.93 2012-04-27T06:45:00.306000Z, 1533.93 2012-04-27T06:45:00.415000Z, 1533.93 2012-04-27T06:45:00.509000Z, 1533.93 2012-04-27T06:45:00.619000Z, 1533.93 2012-04-27T06:45:00.712000Z, 1533.92 2012-04-27T06:45:00.806000Z, 1533.92 2012-04-27T06:45:00.915000Z, 1533.92 2012-04-27T06:45:01.009000Z, 1533.92 2012-04-27T06:45:01.119000Z, 1533.92 2012-04-27T06:45:01.212000Z, 1533.92 2012-04-27T06:45:01.306000Z, 1533.92 2012-04-27T06:45:01.416000Z, 1533.91 2012-04-27T06:45:01.509000Z, 1533.91 2012-04-27T06:45:01.619000Z, 1533.91 2012-04-27T06:45:01.712000Z, 1533.91 2012-04-27T06:45:01.822000Z, 1533.92 2012-04-27T06:45:01.916000Z, 1533.91 2012-04-27T06:45:02.009000Z, 1533.91 2012-04-27T06:45:02.103000Z, 1533.92 2012-04-27T06:45:02.212000Z, 1533.92 2012-04-27T06:45:02.306000Z, 1533.92 2012-04-27T06:45:02.416000Z, 1533.92 2012-04-27T06:45:02.509000Z, 1533.92 2012-04-27T06:45:02.619000Z, 1533.92 2012-04-27T06:45:02.712000Z, 1533.92 2012-04-27T06:45:02.806000Z, 1533.92 2012-04-27T06:45:02.916000Z, 1533.92 2012-04-27T06:45:03.009000Z, 1533.92 2012-04-27T06:45:03.119000Z, 1533.92 2012-04-27T06:45:03.212000Z, 1533.92 2012-04-27T06:45:03.306000Z, 1533.91 2012-04-27T06:45:03.416000Z, 1533.91 2012-04-27T06:45:03.509000Z, 1533.91 2012-04-27T06:45:03.619000Z, 1533.91 2012-04-27T06:45:03.712000Z, 1533.91 2012-04-27T06:45:03.806000Z, 1533.91 2012-04-27T06:45:03.916000Z, 1533.91 2012-04-27T06:45:04.009000Z, 1533.91 2012-04-27T06:45:04.119000Z, 1533.91 2012-04-27T06:45:04.212000Z, 1533.91 2012-04-27T06:45:04.306000Z, 1533.91 2012-04-27T06:45:04.416000Z, 1533.91 2012-04-27T06:45:04.509000Z, 1533.91 2012-04-27T06:45:04.619000Z, 1533.90 2012-04-27T06:45:04.712000Z, 1533.90 2012-04-27T06:45:04.806000Z, 1533.90 2012-04-27T06:45:04.916000Z, 1533.90 2012-04-27T06:45:05.009000Z, 1533.90 2012-04-27T06:45:05.119000Z, 1533.90 2012-04-27T06:45:05.212000Z, 1533.90 2012-04-27T06:45:05.306000Z, 1533.90 2012-04-27T06:45:05.416000Z, 1533.90 2012-04-27T06:45:05.509000Z, 1533.90 2012-04-27T06:45:05.619000Z, 1533.90 2012-04-27T06:45:05.712000Z, 1533.90 2012-04-27T06:45:05.806000Z, 1533.90 2012-04-27T06:45:05.916000Z, 1533.90 2012-04-27T06:45:06.009000Z, 1533.90 2012-04-27T06:45:06.119000Z, 1533.90 2012-04-27T06:45:06.212000Z, 1533.90 2012-04-27T06:45:06.306000Z, 1533.90 2012-04-27T06:45:06.416000Z, 1533.90 2012-04-27T06:45:06.509000Z, 1533.90 2012-04-27T06:45:06.619000Z, 1533.90 2012-04-27T06:45:06.712000Z, 1533.91 2012-04-27T06:45:06.806000Z, 1533.91 2012-04-27T06:45:06.916000Z, 1533.91 2012-04-27T06:45:07.009000Z, 1533.91 2012-04-27T06:45:07.119000Z, 1533.91 2012-04-27T06:45:07.212000Z, 1533.91 2012-04-27T06:45:07.306000Z, 1533.91 2012-04-27T06:45:07.416000Z, 1533.91 2012-04-27T06:45:07.509000Z, 1533.91 2012-04-27T06:45:07.619000Z, 1533.91 2012-04-27T06:45:07.712000Z, 1533.91 2012-04-27T06:45:07.806000Z, 1533.91 2012-04-27T06:45:07.916000Z, 1533.91 2012-04-27T06:45:08.009000Z, 1533.91 2012-04-27T06:45:08.119000Z, 1533.91 2012-04-27T06:45:08.212000Z, 1533.91 2012-04-27T06:45:08.369000Z, 1533.91 2012-04-27T06:45:08.416000Z, 1533.91 2012-04-27T06:45:08.509000Z, 1533.91 2012-04-27T06:45:08.619000Z, 1533.91 2012-04-27T06:45:08.712000Z, 1533.91 2012-04-27T06:45:08.806000Z, 1533.91 2012-04-27T06:45:08.916000Z, 1533.91 2012-04-27T06:45:09.025000Z, 1533.91 2012-04-27T06:45:09.119000Z, 1533.91 2012-04-27T06:45:09.212000Z, 1533.91 2012-04-27T06:45:09.306000Z, 1533.91 2012-04-27T06:45:09.416000Z, 1533.91 2012-04-27T06:45:09.509000Z, 1533.91 2012-04-27T06:45:09.619000Z, 1533.91 2012-04-27T06:45:09.728000Z, 1533.91 2012-04-27T06:45:09.806000Z, 1533.91 2012-04-27T06:45:09.916000Z, 1533.91 2012-04-27T06:45:10.009000Z, 1533.91 2012-04-27T06:45:10.119000Z, 1533.91 2012-04-27T06:45:10.212000Z, 1533.91 2012-04-27T06:45:10.306000Z, 1533.91 2012-04-27T06:45:10.416000Z, 1533.91 2012-04-27T06:45:10.509000Z, 1533.91 2012-04-27T06:45:10.603000Z, 1533.91 2012-04-27T06:45:10.712000Z, 1533.91 2012-04-27T06:45:10.806000Z, 1533.91 2012-04-27T06:45:10.916000Z, 1533.91 2012-04-27T06:45:11.009000Z, 1533.92 2012-04-27T06:45:11.119000Z, 1533.92 2012-04-27T06:45:11.213000Z, 1533.92 2012-04-27T06:45:11.306000Z, 1533.92 2012-04-27T06:45:11.416000Z, 1533.92 2012-04-27T06:45:11.509000Z, 1533.92 2012-04-27T06:45:11.619000Z, 1533.92 2012-04-27T06:45:11.713000Z, 1533.92 2012-04-27T06:45:11.806000Z, 1533.92 2012-04-27T06:45:11.916000Z, 1533.92 2012-04-27T06:45:12.009000Z, 1533.92 2012-04-27T06:45:12.119000Z, 1533.92 2012-04-27T06:45:12.213000Z, 1533.92 2012-04-27T06:45:12.306000Z, 1533.92 2012-04-27T06:45:12.416000Z, 1533.92 2012-04-27T06:45:12.509000Z, 1533.92 2012-04-27T06:45:12.619000Z, 1533.92 2012-04-27T06:45:12.713000Z, 1533.92 2012-04-27T06:45:12.806000Z, 1533.92 2012-04-27T06:45:12.916000Z, 1533.92 2012-04-27T06:45:13.009000Z, 1533.92 2012-04-27T06:45:13.103000Z, 1533.92 2012-04-27T06:45:13.213000Z, 1533.92 2012-04-27T06:45:13.306000Z, 1533.92 2012-04-27T06:45:13.416000Z, 1533.92 2012-04-27T06:45:13.509000Z, 1533.92 2012-04-27T06:45:13.619000Z, 1533.92 2012-04-27T06:45:13.728000Z, 1533.92 2012-04-27T06:45:13.822000Z, 1533.92 2012-04-27T06:45:13.916000Z, 1533.92 2012-04-27T06:45:14.009000Z, 1533.92 2012-04-27T06:45:14.119000Z, 1533.92 2012-04-27T06:45:14.244000Z, 1533.92 2012-04-27T06:45:14.306000Z, 1533.92 2012-04-27T06:45:14.416000Z, 1533.92 2012-04-27T06:45:14.509000Z, 1533.92 2012-04-27T06:45:14.619000Z, 1533.91 2012-04-27T06:45:14.713000Z, 1533.91 2012-04-27T06:45:14.822000Z, 1533.91 2012-04-27T06:45:14.916000Z, 1533.91 2012-04-27T06:45:15.009000Z, 1533.91 2012-04-27T06:45:15.119000Z, 1533.91 2012-04-27T06:45:15.213000Z, 1533.91 2012-04-27T06:45:15.306000Z, 1533.91 2012-04-27T06:45:15.416000Z, 1533.91 2012-04-27T06:45:15.509000Z, 1533.91 2012-04-27T06:45:15.650000Z, 1533.91 2012-04-27T06:45:15.713000Z, 1533.91 2012-04-27T06:45:15.806000Z, 1533.91 2012-04-27T06:45:15.916000Z, 1533.91 2012-04-27T06:45:16.009000Z, 1533.91 2012-04-27T06:45:16.119000Z, 1533.91 2012-04-27T06:45:16.213000Z, 1533.91 2012-04-27T06:45:16.306000Z, 1533.91 2012-04-27T06:45:16.416000Z, 1533.91 2012-04-27T06:45:16.509000Z, 1533.91 2012-04-27T06:45:16.619000Z, 1533.91 2012-04-27T06:45:16.713000Z, 1533.91 2012-04-27T06:45:16.806000Z, 1533.91 2012-04-27T06:45:16.916000Z, 1533.91 2012-04-27T06:45:17.009000Z, 1533.91 2012-04-27T06:45:17.119000Z, 1533.91 2012-04-27T06:45:17.213000Z, 1533.91 2012-04-27T06:45:17.306000Z, 1533.91 2012-04-27T06:45:17.416000Z, 1533.91 2012-04-27T06:45:17.509000Z, 1533.91 2012-04-27T06:45:17.619000Z, 1533.91 2012-04-27T06:45:17.713000Z, 1533.91 2012-04-27T06:45:17.806000Z, 1533.91 2012-04-27T06:45:17.916000Z, 1533.91 2012-04-27T06:45:18.009000Z, 1533.91 2012-04-27T06:45:18.119000Z, 1533.91 2012-04-27T06:45:18.213000Z, 1533.91 2012-04-27T06:45:18.306000Z, 1533.91 2012-04-27T06:45:18.416000Z, 1533.92 2012-04-27T06:45:18.509000Z, 1533.92 2012-04-27T06:45:18.619000Z, 1533.92 2012-04-27T06:45:18.713000Z, 1533.92 2012-04-27T06:45:18.822000Z, 1533.92 2012-04-27T06:45:18.916000Z, 1533.92 2012-04-27T06:45:19.009000Z, 1533.92 2012-04-27T06:45:19.119000Z, 1533.92 2012-04-27T06:45:19.213000Z, 1533.92 2012-04-27T06:45:19.322000Z, 1533.92 2012-04-27T06:45:19.416000Z, 1533.92 2012-04-27T06:45:19.509000Z, 1533.92 2012-04-27T06:45:19.603000Z, 1533.92 2012-04-27T06:45:19.713000Z, 1533.92 2012-04-27T06:45:19.822000Z, 1533.92 2012-04-27T06:45:19.916000Z, 1533.92 2012-04-27T06:45:20.009000Z, 1533.92 2012-04-27T06:45:20.119000Z, 1533.92 2012-04-27T06:45:20.213000Z, 1533.91 2012-04-27T06:45:20.306000Z, 1533.91 2012-04-27T06:45:20.416000Z, 1533.91 2012-04-27T06:45:20.509000Z, 1533.91 2012-04-27T06:45:20.603000Z, 1533.91 2012-04-27T06:45:20.713000Z, 1533.91 2012-04-27T06:45:20.806000Z, 1533.91 2012-04-27T06:45:20.916000Z, 1533.91 2012-04-27T06:45:21.010000Z, 1533.91 2012-04-27T06:45:21.119000Z, 1533.91 2012-04-27T06:45:21.213000Z, 1533.91 2012-04-27T06:45:21.306000Z, 1533.91 2012-04-27T06:45:21.416000Z, 1533.91 2012-04-27T06:45:21.510000Z, 1533.91 2012-04-27T06:45:21.619000Z, 1533.91 2012-04-27T06:45:21.713000Z, 1533.91 2012-04-27T06:45:21.822000Z, 1533.91 2012-04-27T06:45:21.916000Z, 1533.91 2012-04-27T06:45:22.010000Z, 1533.91 2012-04-27T06:45:22.119000Z, 1533.92 2012-04-27T06:45:22.213000Z, 1533.92 2012-04-27T06:45:22.306000Z, 1533.92 2012-04-27T06:45:22.416000Z, 1533.92 2012-04-27T06:45:22.510000Z, 1533.92 2012-04-27T06:45:22.619000Z, 1533.92 2012-04-27T06:45:22.713000Z, 1533.92 2012-04-27T06:45:22.806000Z, 1533.92 2012-04-27T06:45:22.916000Z, 1533.92 2012-04-27T06:45:23.010000Z, 1533.92 2012-04-27T06:45:23.119000Z, 1533.92 2012-04-27T06:45:23.213000Z, 1533.92 2012-04-27T06:45:23.306000Z, 1533.91 2012-04-27T06:45:23.416000Z, 1533.91 2012-04-27T06:45:23.510000Z, 1533.91 2012-04-27T06:45:23.619000Z, 1533.91 2012-04-27T06:45:23.713000Z, 1533.91 2012-04-27T06:45:23.806000Z, 1533.91 2012-04-27T06:45:23.916000Z, 1533.91 2012-04-27T06:45:24.010000Z, 1533.91 2012-04-27T06:45:24.119000Z, 1533.91 2012-04-27T06:45:24.213000Z, 1533.91 2012-04-27T06:45:24.306000Z, 1533.91 2012-04-27T06:45:24.416000Z, 1533.91 2012-04-27T06:45:24.510000Z, 1533.91 2012-04-27T06:45:24.619000Z, 1533.91 2012-04-27T06:45:24.713000Z, 1533.91 2012-04-27T06:45:24.806000Z, 1533.91 2012-04-27T06:45:24.916000Z, 1533.91 2012-04-27T06:45:25.010000Z, 1533.91 2012-04-27T06:45:25.119000Z, 1533.91 2012-04-27T06:45:25.213000Z, 1533.91 2012-04-27T06:45:25.306000Z, 1533.91 2012-04-27T06:45:25.416000Z, 1533.91 2012-04-27T06:45:25.510000Z, 1533.91 2012-04-27T06:45:25.603000Z, 1533.91 2012-04-27T06:45:25.713000Z, 1533.91 2012-04-27T06:45:25.806000Z, 1533.91 2012-04-27T06:45:25.916000Z, 1533.91 2012-04-27T06:45:26.010000Z, 1533.91 2012-04-27T06:45:26.119000Z, 1533.91 2012-04-27T06:45:26.213000Z, 1533.91 2012-04-27T06:45:26.306000Z, 1533.91 2012-04-27T06:45:26.416000Z, 1533.91 2012-04-27T06:45:26.510000Z, 1533.91 2012-04-27T06:45:26.619000Z, 1533.91 2012-04-27T06:45:26.713000Z, 1533.91 2012-04-27T06:45:26.806000Z, 1533.92 2012-04-27T06:45:26.916000Z, 1533.92 2012-04-27T06:45:27.010000Z, 1533.92 2012-04-27T06:45:27.119000Z, 1533.92 2012-04-27T06:45:27.213000Z, 1533.92 2012-04-27T06:45:27.306000Z, 1533.92 2012-04-27T06:45:27.416000Z, 1533.92 2012-04-27T06:45:27.510000Z, 1533.92 2012-04-27T06:45:27.619000Z, 1533.92 2012-04-27T06:45:27.713000Z, 1533.92 2012-04-27T06:45:27.806000Z, 1533.92 2012-04-27T06:45:27.916000Z, 1533.92 2012-04-27T06:45:28.010000Z, 1533.92 2012-04-27T06:45:28.119000Z, 1533.92 2012-04-27T06:45:28.213000Z, 1533.92 2012-04-27T06:45:28.306000Z, 1533.92 2012-04-27T06:45:28.416000Z, 1533.92 2012-04-27T06:45:28.510000Z, 1533.92 2012-04-27T06:45:28.619000Z, 1533.92 2012-04-27T06:45:28.713000Z, 1533.92 2012-04-27T06:45:28.806000Z, 1533.92 2012-04-27T06:45:28.916000Z, 1533.92 2012-04-27T06:45:29.010000Z, 1533.92 2012-04-27T06:45:29.119000Z, 1533.92 2012-04-27T06:45:29.213000Z, 1533.92 2012-04-27T06:45:29.306000Z, 1533.92 2012-04-27T06:45:29.416000Z, 1533.92 2012-04-27T06:45:29.510000Z, 1533.92 2012-04-27T06:45:29.619000Z, 1533.92 2012-04-27T06:45:29.713000Z, 1533.92 2012-04-27T06:45:29.806000Z, 1533.92 2012-04-27T06:45:29.931000Z, 1533.92 2012-04-27T06:45:30.010000Z, 1533.92 2012-04-27T06:45:30.119000Z, 1533.92 2012-04-27T06:45:30.213000Z, 1533.92 2012-04-27T06:45:30.306000Z, 1533.92 2012-04-27T06:45:30.416000Z, 1533.92 2012-04-27T06:45:30.510000Z, 1533.92 2012-04-27T06:45:30.619000Z, 1533.92 2012-04-27T06:45:30.713000Z, 1533.92 2012-04-27T06:45:30.807000Z, 1533.93 2012-04-27T06:45:30.916000Z, 1533.93 2012-04-27T06:45:31.010000Z, 1533.93 2012-04-27T06:45:31.119000Z, 1533.93 2012-04-27T06:45:31.213000Z, 1533.93 2012-04-27T06:45:31.307000Z, 1533.93 2012-04-27T06:45:31.416000Z, 1533.93 2012-04-27T06:45:31.510000Z, 1533.93 2012-04-27T06:45:31.619000Z, 1533.92 2012-04-27T06:45:31.713000Z, 1533.92 2012-04-27T06:45:31.807000Z, 1533.92 2012-04-27T06:45:31.916000Z, 1533.92 2012-04-27T06:45:32.010000Z, 1533.92 2012-04-27T06:45:32.119000Z, 1533.92 2012-04-27T06:45:32.213000Z, 1533.92 2012-04-27T06:45:32.307000Z, 1533.92 2012-04-27T06:45:32.416000Z, 1533.92 2012-04-27T06:45:32.510000Z, 1533.92 2012-04-27T06:45:32.619000Z, 1533.91 2012-04-27T06:45:32.713000Z, 1533.91 2012-04-27T06:45:32.807000Z, 1533.91 2012-04-27T06:45:32.916000Z, 1533.91 2012-04-27T06:45:33.010000Z, 1533.92 2012-04-27T06:45:33.119000Z, 1533.92 2012-04-27T06:45:33.213000Z, 1533.92 2012-04-27T06:45:33.307000Z, 1533.92 2012-04-27T06:45:33.416000Z, 1533.92 2012-04-27T06:45:33.510000Z, 1533.92 2012-04-27T06:45:33.619000Z, 1533.92 2012-04-27T06:45:33.713000Z, 1533.92 2012-04-27T06:45:33.807000Z, 1533.92 2012-04-27T06:45:33.916000Z, 1533.92 2012-04-27T06:45:34.010000Z, 1533.92 2012-04-27T06:45:34.119000Z, 1533.92 2012-04-27T06:45:34.213000Z, 1533.91 2012-04-27T06:45:34.369000Z, 1533.91 2012-04-27T06:45:34.416000Z, 1533.91 2012-04-27T06:45:34.510000Z, 1533.91 2012-04-27T06:45:34.619000Z, 1533.91 2012-04-27T06:45:34.713000Z, 1533.91 2012-04-27T06:45:34.807000Z, 1533.91 2012-04-27T06:45:34.916000Z, 1533.91 2012-04-27T06:45:35.010000Z, 1533.90 2012-04-27T06:45:35.119000Z, 1533.90 2012-04-27T06:45:35.213000Z, 1533.90 2012-04-27T06:45:35.307000Z, 1533.90 2012-04-27T06:45:35.416000Z, 1533.90 2012-04-27T06:45:35.510000Z, 1533.90 2012-04-27T06:45:35.619000Z, 1533.90 2012-04-27T06:45:35.713000Z, 1533.90 2012-04-27T06:45:35.807000Z, 1533.90 2012-04-27T06:45:35.916000Z, 1533.90 2012-04-27T06:45:36.010000Z, 1533.90 2012-04-27T06:45:36.119000Z, 1533.89 2012-04-27T06:45:36.213000Z, 1533.89 2012-04-27T06:45:36.307000Z, 1533.89 2012-04-27T06:45:36.416000Z, 1533.89 2012-04-27T06:45:36.510000Z, 1533.89 2012-04-27T06:45:36.619000Z, 1533.89 2012-04-27T06:45:36.713000Z, 1533.89 2012-04-27T06:45:36.807000Z, 1533.89 2012-04-27T06:45:36.916000Z, 1533.89 2012-04-27T06:45:37.025000Z, 1533.89 2012-04-27T06:45:37.103000Z, 1533.90 2012-04-27T06:45:37.213000Z, 1533.90 2012-04-27T06:45:37.307000Z, 1533.90 2012-04-27T06:45:37.416000Z, 1533.90 2012-04-27T06:45:37.510000Z, 1533.90 2012-04-27T06:45:37.619000Z, 1533.90 2012-04-27T06:45:37.713000Z, 1533.90 2012-04-27T06:45:37.807000Z, 1533.90 2012-04-27T06:45:37.916000Z, 1533.90 2012-04-27T06:45:38.010000Z, 1533.90 2012-04-27T06:45:38.119000Z, 1533.90 2012-04-27T06:45:38.213000Z, 1533.90 2012-04-27T06:45:38.307000Z, 1533.90 2012-04-27T06:45:38.416000Z, 1533.90 2012-04-27T06:45:38.510000Z, 1533.90 2012-04-27T06:45:38.619000Z, 1533.90 2012-04-27T06:45:38.713000Z, 1533.90 2012-04-27T06:45:38.807000Z, 1533.90 2012-04-27T06:45:38.916000Z, 1533.90 2012-04-27T06:45:39.010000Z, 1533.90 2012-04-27T06:45:39.119000Z, 1533.90 2012-04-27T06:45:39.213000Z, 1533.90 2012-04-27T06:45:39.307000Z, 1533.90 2012-04-27T06:45:39.416000Z, 1533.90 2012-04-27T06:45:39.510000Z, 1533.90 2012-04-27T06:45:39.619000Z, 1533.91 2012-04-27T06:45:39.713000Z, 1533.91 2012-04-27T06:45:39.807000Z, 1533.91 2012-04-27T06:45:39.916000Z, 1533.91 2012-04-27T06:45:40.010000Z, 1533.91 2012-04-27T06:45:40.119000Z, 1533.91 2012-04-27T06:45:40.213000Z, 1533.91 2012-04-27T06:45:40.307000Z, 1533.91 2012-04-27T06:45:40.416000Z, 1533.91 2012-04-27T06:45:40.510000Z, 1533.91 2012-04-27T06:45:40.619000Z, 1533.91 2012-04-27T06:45:40.713000Z, 1533.91 2012-04-27T06:45:40.807000Z, 1533.90 2012-04-27T06:45:40.916000Z, 1533.90 2012-04-27T06:45:41.010000Z, 1533.90 2012-04-27T06:45:41.119000Z, 1533.90 2012-04-27T06:45:41.213000Z, 1533.90 2012-04-27T06:45:41.307000Z, 1533.90 2012-04-27T06:45:41.416000Z, 1533.90 2012-04-27T06:45:41.510000Z, 1533.90 2012-04-27T06:45:41.619000Z, 1533.90 2012-04-27T06:45:41.713000Z, 1533.90 2012-04-27T06:45:41.807000Z, 1533.90 2012-04-27T06:45:41.916000Z, 1533.90 2012-04-27T06:45:42.010000Z, 1533.90 2012-04-27T06:45:42.119000Z, 1533.90 2012-04-27T06:45:42.213000Z, 1533.90 2012-04-27T06:45:42.307000Z, 1533.90 2012-04-27T06:45:42.416000Z, 1533.90 2012-04-27T06:45:42.510000Z, 1533.90 2012-04-27T06:45:42.619000Z, 1533.90 2012-04-27T06:45:42.713000Z, 1533.90 2012-04-27T06:45:42.807000Z, 1533.91 2012-04-27T06:45:42.916000Z, 1533.91 2012-04-27T06:45:43.010000Z, 1533.91 2012-04-27T06:45:43.135000Z, 1533.91 2012-04-27T06:45:43.213000Z, 1533.91 2012-04-27T06:45:43.307000Z, 1533.91 2012-04-27T06:45:43.416000Z, 1533.91 2012-04-27T06:45:43.510000Z, 1533.91 2012-04-27T06:45:43.619000Z, 1533.91 2012-04-27T06:45:43.713000Z, 1533.91 2012-04-27T06:45:43.807000Z, 1533.91 2012-04-27T06:45:43.916000Z, 1533.91 2012-04-27T06:45:44.010000Z, 1533.91 2012-04-27T06:45:44.119000Z, 1533.91 2012-04-27T06:45:44.213000Z, 1533.91 2012-04-27T06:45:44.307000Z, 1533.91 2012-04-27T06:45:44.416000Z, 1533.91 2012-04-27T06:45:44.510000Z, 1533.91 2012-04-27T06:45:44.619000Z, 1533.91 2012-04-27T06:45:44.713000Z, 1533.91 2012-04-27T06:45:44.822000Z, 1533.91 2012-04-27T06:45:44.916000Z, 1533.92 2012-04-27T06:45:45.010000Z, 1533.92 2012-04-27T06:45:45.135000Z, 1533.91 2012-04-27T06:45:45.213000Z, 1533.92 2012-04-27T06:45:45.307000Z, 1533.92 2012-04-27T06:45:45.416000Z, 1533.92 2012-04-27T06:45:45.510000Z, 1533.91 2012-04-27T06:45:45.619000Z, 1533.91 2012-04-27T06:45:45.713000Z, 1533.91 2012-04-27T06:45:45.807000Z, 1533.91 2012-04-27T06:45:45.900000Z, 1533.91 2012-04-27T06:45:46.010000Z, 1533.91 2012-04-27T06:45:46.119000Z, 1533.91 2012-04-27T06:45:46.213000Z, 1533.91 2012-04-27T06:45:46.307000Z, 1533.91 2012-04-27T06:45:46.416000Z, 1533.91 2012-04-27T06:45:46.510000Z, 1533.91 2012-04-27T06:45:46.619000Z, 1533.91 2012-04-27T06:45:46.713000Z, 1533.91 2012-04-27T06:45:46.807000Z, 1533.91 2012-04-27T06:45:46.916000Z, 1533.91 2012-04-27T06:45:47.010000Z, 1533.91 2012-04-27T06:45:47.119000Z, 1533.91 2012-04-27T06:45:47.213000Z, 1533.91 2012-04-27T06:45:47.307000Z, 1533.91 2012-04-27T06:45:47.416000Z, 1533.91 2012-04-27T06:45:47.510000Z, 1533.91 2012-04-27T06:45:47.619000Z, 1533.91 2012-04-27T06:45:47.713000Z, 1533.91 2012-04-27T06:45:47.807000Z, 1533.91 2012-04-27T06:45:47.916000Z, 1533.91 2012-04-27T06:45:48.010000Z, 1533.91 2012-04-27T06:45:48.119000Z, 1533.91 2012-04-27T06:45:48.213000Z, 1533.91 2012-04-27T06:45:48.307000Z, 1533.92 2012-04-27T06:45:48.416000Z, 1533.92 2012-04-27T06:45:48.510000Z, 1533.92 2012-04-27T06:45:48.604000Z, 1533.92 2012-04-27T06:45:48.713000Z, 1533.92 2012-04-27T06:45:48.807000Z, 1533.92 2012-04-27T06:45:48.916000Z, 1533.92 2012-04-27T06:45:49.010000Z, 1533.92 2012-04-27T06:45:49.119000Z, 1533.92 2012-04-27T06:45:49.229000Z, 1533.92 2012-04-27T06:45:49.307000Z, 1533.92 2012-04-27T06:45:49.416000Z, 1533.91 2012-04-27T06:45:49.510000Z, 1533.91 2012-04-27T06:45:49.619000Z, 1533.91 2012-04-27T06:45:49.713000Z, 1533.91 2012-04-27T06:45:49.807000Z, 1533.91 2012-04-27T06:45:49.916000Z, 1533.91 2012-04-27T06:45:50.010000Z, 1533.91 2012-04-27T06:45:50.119000Z, 1533.91 2012-04-27T06:45:50.213000Z, 1533.91 2012-04-27T06:45:50.307000Z, 1533.91 2012-04-27T06:45:50.416000Z, 1533.91 2012-04-27T06:45:50.510000Z, 1533.91 2012-04-27T06:45:50.619000Z, 1533.91 2012-04-27T06:45:50.713000Z, 1533.91 2012-04-27T06:45:50.807000Z, 1533.91 2012-04-27T06:45:50.916000Z, 1533.91 2012-04-27T06:45:51.010000Z, 1533.91 2012-04-27T06:45:51.119000Z, 1533.91 2012-04-27T06:45:51.213000Z, 1533.91 2012-04-27T06:45:51.307000Z, 1533.91 2012-04-27T06:45:51.432000Z, 1533.91 2012-04-27T06:45:51.510000Z, 1533.91 2012-04-27T06:45:51.619000Z, 1533.91 2012-04-27T06:45:51.713000Z, 1533.91 2012-04-27T06:45:51.807000Z, 1533.91 2012-04-27T06:45:51.916000Z, 1533.91 2012-04-27T06:45:52.010000Z, 1533.91 2012-04-27T06:45:52.119000Z, 1533.91 2012-04-27T06:45:52.213000Z, 1533.91 2012-04-27T06:45:52.307000Z, 1533.91 2012-04-27T06:45:52.416000Z, 1533.91 2012-04-27T06:45:52.510000Z, 1533.91 2012-04-27T06:45:52.619000Z, 1533.91 2012-04-27T06:45:52.713000Z, 1533.92 2012-04-27T06:45:52.807000Z, 1533.91 2012-04-27T06:45:52.916000Z, 1533.91 2012-04-27T06:45:53.010000Z, 1533.91 2012-04-27T06:45:53.119000Z, 1533.91 2012-04-27T06:45:53.213000Z, 1533.91 2012-04-27T06:45:53.307000Z, 1533.91 2012-04-27T06:45:53.416000Z, 1533.92 2012-04-27T06:45:53.510000Z, 1533.92 2012-04-27T06:45:53.619000Z, 1533.92 2012-04-27T06:45:53.713000Z, 1533.92 2012-04-27T06:45:53.807000Z, 1533.92 2012-04-27T06:45:53.916000Z, 1533.92 2012-04-27T06:45:54.010000Z, 1533.92 2012-04-27T06:45:54.119000Z, 1533.92 2012-04-27T06:45:54.213000Z, 1533.92 2012-04-27T06:45:54.307000Z, 1533.91 2012-04-27T06:45:54.416000Z, 1533.91 2012-04-27T06:45:54.510000Z, 1533.91 2012-04-27T06:45:54.619000Z, 1533.91 2012-04-27T06:45:54.713000Z, 1533.91 2012-04-27T06:45:54.807000Z, 1533.91 2012-04-27T06:45:54.916000Z, 1533.91 2012-04-27T06:45:55.010000Z, 1533.91 2012-04-27T06:45:55.119000Z, 1533.91 2012-04-27T06:45:55.213000Z, 1533.91 2012-04-27T06:45:55.307000Z, 1533.91 2012-04-27T06:45:55.416000Z, 1533.92 2012-04-27T06:45:55.510000Z, 1533.92 2012-04-27T06:45:55.619000Z, 1533.91 2012-04-27T06:45:55.713000Z, 1533.91 2012-04-27T06:45:55.807000Z, 1533.91 2012-04-27T06:45:55.916000Z, 1533.91 2012-04-27T06:45:56.010000Z, 1533.91 2012-04-27T06:45:56.119000Z, 1533.91 2012-04-27T06:45:56.213000Z, 1533.91 2012-04-27T06:45:56.307000Z, 1533.91 2012-04-27T06:45:56.416000Z, 1533.91 2012-04-27T06:45:56.510000Z, 1533.91 2012-04-27T06:45:56.619000Z, 1533.91 2012-04-27T06:45:56.713000Z, 1533.91 2012-04-27T06:45:56.807000Z, 1533.92 2012-04-27T06:45:56.916000Z, 1533.92 2012-04-27T06:45:57.010000Z, 1533.92 2012-04-27T06:45:57.119000Z, 1533.92 2012-04-27T06:45:57.213000Z, 1533.92 2012-04-27T06:45:57.307000Z, 1533.92 2012-04-27T06:45:57.416000Z, 1533.92 2012-04-27T06:45:57.510000Z, 1533.92 2012-04-27T06:45:57.619000Z, 1533.92 2012-04-27T06:45:57.713000Z, 1533.92 2012-04-27T06:45:57.807000Z, 1533.92 2012-04-27T06:45:57.916000Z, 1533.92 2012-04-27T06:45:58.010000Z, 1533.92 2012-04-27T06:45:58.119000Z, 1533.92 2012-04-27T06:45:58.213000Z, 1533.92 2012-04-27T06:45:58.307000Z, 1533.92 2012-04-27T06:45:58.416000Z, 1533.92 2012-04-27T06:45:58.510000Z, 1533.92 2012-04-27T06:45:58.619000Z, 1533.92 2012-04-27T06:45:58.713000Z, 1533.92 2012-04-27T06:45:58.807000Z, 1533.92 2012-04-27T06:45:58.916000Z, 1533.92 2012-04-27T06:45:59.010000Z, 1533.92 2012-04-27T06:45:59.119000Z, 1533.92 2012-04-27T06:45:59.213000Z, 1533.92 2012-04-27T06:45:59.307000Z, 1533.91 2012-04-27T06:45:59.416000Z, 1533.91 2012-04-27T06:45:59.510000Z, 1533.91 2012-04-27T06:45:59.619000Z, 1533.91 2012-04-27T06:45:59.713000Z, 1533.91 2012-04-27T06:45:59.823000Z, 1533.91 2012-04-27T06:45:59.916000Z, 1533.91 2012-04-27T06:46:00.010000Z, 1533.91 2012-04-27T06:46:00.119000Z, 1533.91 2012-04-27T06:46:00.213000Z, 1533.91 2012-04-27T06:46:00.307000Z, 1533.91 2012-04-27T06:46:00.416000Z, 1533.91 2012-04-27T06:46:00.510000Z, 1533.91 2012-04-27T06:46:00.619000Z, 1533.91 2012-04-27T06:46:00.713000Z, 1533.91 2012-04-27T06:46:00.807000Z, 1533.91 2012-04-27T06:46:00.916000Z, 1533.91 2012-04-27T06:46:01.010000Z, 1533.91 2012-04-27T06:46:01.119000Z, 1533.91 2012-04-27T06:46:01.213000Z, 1533.91 2012-04-27T06:46:01.307000Z, 1533.91 2012-04-27T06:46:01.416000Z, 1533.91 2012-04-27T06:46:01.510000Z, 1533.91 2012-04-27T06:46:01.619000Z, 1533.91 2012-04-27T06:46:01.713000Z, 1533.91 2012-04-27T06:46:01.807000Z, 1533.91 2012-04-27T06:46:01.916000Z, 1533.91 2012-04-27T06:46:02.010000Z, 1533.91 2012-04-27T06:46:02.119000Z, 1533.91 2012-04-27T06:46:02.213000Z, 1533.91 2012-04-27T06:46:02.323000Z, 1533.91 2012-04-27T06:46:02.432000Z, 1533.91 2012-04-27T06:46:02.510000Z, 1533.91 2012-04-27T06:46:02.619000Z, 1533.91 2012-04-27T06:46:02.713000Z, 1533.91 2012-04-27T06:46:02.807000Z, 1533.91 2012-04-27T06:46:02.916000Z, 1533.91 2012-04-27T06:46:03.010000Z, 1533.91 2012-04-27T06:46:03.119000Z, 1533.91 2012-04-27T06:46:03.213000Z, 1533.91 2012-04-27T06:46:03.307000Z, 1533.91 2012-04-27T06:46:03.416000Z, 1533.91 2012-04-27T06:46:03.510000Z, 1533.91 2012-04-27T06:46:03.619000Z, 1533.91 2012-04-27T06:46:03.713000Z, 1533.91 2012-04-27T06:46:03.807000Z, 1533.91 2012-04-27T06:46:03.916000Z, 1533.91 2012-04-27T06:46:04.010000Z, 1533.91 2012-04-27T06:46:04.119000Z, 1533.91 2012-04-27T06:46:04.213000Z, 1533.91 2012-04-27T06:46:04.307000Z, 1533.91 2012-04-27T06:46:04.416000Z, 1533.91 2012-04-27T06:46:04.510000Z, 1533.91 2012-04-27T06:46:04.619000Z, 1533.91 2012-04-27T06:46:04.713000Z, 1533.91 2012-04-27T06:46:04.807000Z, 1533.91 2012-04-27T06:46:04.916000Z, 1533.91 2012-04-27T06:46:05.010000Z, 1533.91 2012-04-27T06:46:05.119000Z, 1533.91 2012-04-27T06:46:05.213000Z, 1533.91 2012-04-27T06:46:05.307000Z, 1533.91 2012-04-27T06:46:05.432000Z, 1533.91 2012-04-27T06:46:05.510000Z, 1533.91 2012-04-27T06:46:05.604000Z, 1533.91 2012-04-27T06:46:05.713000Z, 1533.91 2012-04-27T06:46:05.823000Z, 1533.91 2012-04-27T06:46:05.916000Z, 1533.91 2012-04-27T06:46:06.010000Z, 1533.92 2012-04-27T06:46:06.135000Z, 1533.92 2012-04-27T06:46:06.213000Z, 1533.92 2012-04-27T06:46:06.307000Z, 1533.92 2012-04-27T06:46:06.401000Z, 1533.92 2012-04-27T06:46:06.510000Z, 1533.92 2012-04-27T06:46:06.619000Z, 1533.92 2012-04-27T06:46:06.713000Z, 1533.92 2012-04-27T06:46:06.823000Z, 1533.92 2012-04-27T06:46:06.916000Z, 1533.92 2012-04-27T06:46:07.010000Z, 1533.92 2012-04-27T06:46:07.119000Z, 1533.92 2012-04-27T06:46:07.213000Z, 1533.92 2012-04-27T06:46:07.307000Z, 1533.92 2012-04-27T06:46:07.416000Z, 1533.91 2012-04-27T06:46:07.510000Z, 1533.91 2012-04-27T06:46:07.619000Z, 1533.91 2012-04-27T06:46:07.713000Z, 1533.91 2012-04-27T06:46:07.807000Z, 1533.91 2012-04-27T06:46:07.916000Z, 1533.91 2012-04-27T06:46:08.010000Z, 1533.91 2012-04-27T06:46:08.119000Z, 1533.91 2012-04-27T06:46:08.213000Z, 1533.91 2012-04-27T06:46:08.307000Z, 1533.91 2012-04-27T06:46:08.416000Z, 1533.91 2012-04-27T06:46:08.510000Z, 1533.91 2012-04-27T06:46:08.619000Z, 1533.91 2012-04-27T06:46:08.713000Z, 1533.91 2012-04-27T06:46:08.823000Z, 1533.91 2012-04-27T06:46:08.916000Z, 1533.91 2012-04-27T06:46:09.010000Z, 1533.91 2012-04-27T06:46:09.119000Z, 1533.91 2012-04-27T06:46:09.213000Z, 1533.91 2012-04-27T06:46:09.307000Z, 1533.91 2012-04-27T06:46:09.432000Z, 1533.91 2012-04-27T06:46:09.510000Z, 1533.91 2012-04-27T06:46:09.620000Z, 1533.91 2012-04-27T06:46:09.713000Z, 1533.91 2012-04-27T06:46:09.807000Z, 1533.91 2012-04-27T06:46:09.916000Z, 1533.91 2012-04-27T06:46:10.010000Z, 1533.91 2012-04-27T06:46:10.120000Z, 1533.91 2012-04-27T06:46:10.213000Z, 1533.91 2012-04-27T06:46:10.307000Z, 1533.91 2012-04-27T06:46:10.416000Z, 1533.91 2012-04-27T06:46:10.510000Z, 1533.91 2012-04-27T06:46:10.604000Z, 1533.91 2012-04-27T06:46:10.713000Z, 1533.90 2012-04-27T06:46:10.807000Z, 1533.90 2012-04-27T06:46:10.916000Z, 1533.91 2012-04-27T06:46:11.010000Z, 1533.90 2012-04-27T06:46:11.120000Z, 1533.90 2012-04-27T06:46:11.213000Z, 1533.90 2012-04-27T06:46:11.307000Z, 1533.90 2012-04-27T06:46:11.416000Z, 1533.90 2012-04-27T06:46:11.510000Z, 1533.90 2012-04-27T06:46:11.604000Z, 1533.90 2012-04-27T06:46:11.729000Z, 1533.90 2012-04-27T06:46:11.807000Z, 1533.90 2012-04-27T06:46:11.916000Z, 1533.90 2012-04-27T06:46:12.010000Z, 1533.90 2012-04-27T06:46:12.120000Z, 1533.90 2012-04-27T06:46:12.213000Z, 1533.90 2012-04-27T06:46:12.307000Z, 1533.90 2012-04-27T06:46:12.416000Z, 1533.90 2012-04-27T06:46:12.510000Z, 1533.90 2012-04-27T06:46:12.620000Z, 1533.90 2012-04-27T06:46:12.713000Z, 1533.90 2012-04-27T06:46:12.807000Z, 1533.90 2012-04-27T06:46:12.916000Z, 1533.90 2012-04-27T06:46:13.010000Z, 1533.90 2012-04-27T06:46:13.120000Z, 1533.90 2012-04-27T06:46:13.213000Z, 1533.90 2012-04-27T06:46:13.307000Z, 1533.90 2012-04-27T06:46:13.416000Z, 1533.90 2012-04-27T06:46:13.510000Z, 1533.90 2012-04-27T06:46:13.620000Z, 1533.90 2012-04-27T06:46:13.713000Z, 1533.90 2012-04-27T06:46:13.807000Z, 1533.90 2012-04-27T06:46:13.916000Z, 1533.90 2012-04-27T06:46:14.010000Z, 1533.91 2012-04-27T06:46:14.120000Z, 1533.91 2012-04-27T06:46:14.213000Z, 1533.91 2012-04-27T06:46:14.307000Z, 1533.91 2012-04-27T06:46:14.416000Z, 1533.91 2012-04-27T06:46:14.510000Z, 1533.91 2012-04-27T06:46:14.620000Z, 1533.91 2012-04-27T06:46:14.713000Z, 1533.91 2012-04-27T06:46:14.807000Z, 1533.91 2012-04-27T06:46:14.916000Z, 1533.91 2012-04-27T06:46:15.010000Z, 1533.91 2012-04-27T06:46:15.120000Z, 1533.91 2012-04-27T06:46:15.213000Z, 1533.91 2012-04-27T06:46:15.307000Z, 1533.91 2012-04-27T06:46:15.416000Z, 1533.91 2012-04-27T06:46:15.510000Z, 1533.91 2012-04-27T06:46:15.620000Z, 1533.91 2012-04-27T06:46:15.713000Z, 1533.91 2012-04-27T06:46:15.807000Z, 1533.91 2012-04-27T06:46:15.916000Z, 1533.91 2012-04-27T06:46:16.010000Z, 1533.91 2012-04-27T06:46:16.120000Z, 1533.91 2012-04-27T06:46:16.213000Z, 1533.90 2012-04-27T06:46:16.307000Z, 1533.90 2012-04-27T06:46:16.416000Z, 1533.90 2012-04-27T06:46:16.510000Z, 1533.90 2012-04-27T06:46:16.620000Z, 1533.90 2012-04-27T06:46:16.713000Z, 1533.90 2012-04-27T06:46:16.807000Z, 1533.90 2012-04-27T06:46:16.916000Z, 1533.90 2012-04-27T06:46:17.026000Z, 1533.90 2012-04-27T06:46:17.120000Z, 1533.91 2012-04-27T06:46:17.213000Z, 1533.91 2012-04-27T06:46:17.307000Z, 1533.91 2012-04-27T06:46:17.416000Z, 1533.91 2012-04-27T06:46:17.510000Z, 1533.91 2012-04-27T06:46:17.620000Z, 1533.91 2012-04-27T06:46:17.713000Z, 1533.91 2012-04-27T06:46:17.807000Z, 1533.91 2012-04-27T06:46:17.916000Z, 1533.91 2012-04-27T06:46:18.010000Z, 1533.91 2012-04-27T06:46:18.120000Z, 1533.91 2012-04-27T06:46:18.213000Z, 1533.91 2012-04-27T06:46:18.307000Z, 1533.91 2012-04-27T06:46:18.416000Z, 1533.91 2012-04-27T06:46:18.510000Z, 1533.91 2012-04-27T06:46:18.620000Z, 1533.91 2012-04-27T06:46:18.713000Z, 1533.91 2012-04-27T06:46:18.807000Z, 1533.91 2012-04-27T06:46:18.916000Z, 1533.91 2012-04-27T06:46:19.010000Z, 1533.91 2012-04-27T06:46:19.120000Z, 1533.91 2012-04-27T06:46:19.213000Z, 1533.91 2012-04-27T06:46:19.307000Z, 1533.91 2012-04-27T06:46:19.448000Z, 1533.91 2012-04-27T06:46:19.510000Z, 1533.91 2012-04-27T06:46:19.620000Z, 1533.91 2012-04-27T06:46:19.713000Z, 1533.91 2012-04-27T06:46:19.807000Z, 1533.91 2012-04-27T06:46:19.917000Z, 1533.91 2012-04-27T06:46:20.010000Z, 1533.91 2012-04-27T06:46:20.120000Z, 1533.91 2012-04-27T06:46:20.213000Z, 1533.91 2012-04-27T06:46:20.307000Z, 1533.91 2012-04-27T06:46:20.417000Z, 1533.91 2012-04-27T06:46:20.510000Z, 1533.91 2012-04-27T06:46:20.620000Z, 1533.91 2012-04-27T06:46:20.713000Z, 1533.91 2012-04-27T06:46:20.807000Z, 1533.91 2012-04-27T06:46:20.917000Z, 1533.91 2012-04-27T06:46:21.010000Z, 1533.91 2012-04-27T06:46:21.120000Z, 1533.91 2012-04-27T06:46:21.213000Z, 1533.91 2012-04-27T06:46:21.307000Z, 1533.91 2012-04-27T06:46:21.417000Z, 1533.91 2012-04-27T06:46:21.510000Z, 1533.91 2012-04-27T06:46:21.620000Z, 1533.91 2012-04-27T06:46:21.713000Z, 1533.91 2012-04-27T06:46:21.807000Z, 1533.91 2012-04-27T06:46:21.917000Z, 1533.91 2012-04-27T06:46:22.010000Z, 1533.90 2012-04-27T06:46:22.120000Z, 1533.90 2012-04-27T06:46:22.213000Z, 1533.90 2012-04-27T06:46:22.307000Z, 1533.90 2012-04-27T06:46:22.417000Z, 1533.90 2012-04-27T06:46:22.510000Z, 1533.90 2012-04-27T06:46:22.620000Z, 1533.90 2012-04-27T06:46:22.713000Z, 1533.90 2012-04-27T06:46:22.807000Z, 1533.90 2012-04-27T06:46:22.917000Z, 1533.90 2012-04-27T06:46:23.010000Z, 1533.90 2012-04-27T06:46:23.120000Z, 1533.90 2012-04-27T06:46:23.213000Z, 1533.90 2012-04-27T06:46:23.370000Z, 1533.90 2012-04-27T06:46:23.417000Z, 1533.90 2012-04-27T06:46:23.510000Z, 1533.90 2012-04-27T06:46:23.620000Z, 1533.90 2012-04-27T06:46:23.713000Z, 1533.90 2012-04-27T06:46:23.807000Z, 1533.90 2012-04-27T06:46:23.917000Z, 1533.90 2012-04-27T06:46:24.010000Z, 1533.90 2012-04-27T06:46:24.120000Z, 1533.90 2012-04-27T06:46:24.213000Z, 1533.90 2012-04-27T06:46:24.323000Z, 1533.90 2012-04-27T06:46:24.417000Z, 1533.90 2012-04-27T06:46:24.510000Z, 1533.90 2012-04-27T06:46:24.620000Z, 1533.90 2012-04-27T06:46:24.713000Z, 1533.90 2012-04-27T06:46:24.807000Z, 1533.90 2012-04-27T06:46:24.917000Z, 1533.90 2012-04-27T06:46:25.010000Z, 1533.90 2012-04-27T06:46:25.120000Z, 1533.90 2012-04-27T06:46:25.213000Z, 1533.90 2012-04-27T06:46:25.307000Z, 1533.90 2012-04-27T06:46:25.417000Z, 1533.90 2012-04-27T06:46:25.510000Z, 1533.90 2012-04-27T06:46:25.620000Z, 1533.90 2012-04-27T06:46:25.713000Z, 1533.90 2012-04-27T06:46:25.807000Z, 1533.90 2012-04-27T06:46:25.917000Z, 1533.90 2012-04-27T06:46:26.010000Z, 1533.90 2012-04-27T06:46:26.120000Z, 1533.90 2012-04-27T06:46:26.213000Z, 1533.90 2012-04-27T06:46:26.307000Z, 1533.90 2012-04-27T06:46:26.417000Z, 1533.90 2012-04-27T06:46:26.510000Z, 1533.90 2012-04-27T06:46:26.620000Z, 1533.90 2012-04-27T06:46:26.713000Z, 1533.90 2012-04-27T06:46:26.807000Z, 1533.90 2012-04-27T06:46:26.917000Z, 1533.90 2012-04-27T06:46:27.010000Z, 1533.90 2012-04-27T06:46:27.120000Z, 1533.90 2012-04-27T06:46:27.213000Z, 1533.90 2012-04-27T06:46:27.307000Z, 1533.90 2012-04-27T06:46:27.417000Z, 1533.90 2012-04-27T06:46:27.510000Z, 1533.90 2012-04-27T06:46:27.620000Z, 1533.91 2012-04-27T06:46:27.729000Z, 1533.91 2012-04-27T06:46:27.807000Z, 1533.91 2012-04-27T06:46:27.917000Z, 1533.91 2012-04-27T06:46:28.010000Z, 1533.91 2012-04-27T06:46:28.120000Z, 1533.91 2012-04-27T06:46:28.213000Z, 1533.91 2012-04-27T06:46:28.307000Z, 1533.91 2012-04-27T06:46:28.417000Z, 1533.91 2012-04-27T06:46:28.510000Z, 1533.91 2012-04-27T06:46:28.620000Z, 1533.91 2012-04-27T06:46:28.713000Z, 1533.91 2012-04-27T06:46:28.807000Z, 1533.91 2012-04-27T06:46:28.917000Z, 1533.91 2012-04-27T06:46:29.010000Z, 1533.91 2012-04-27T06:46:29.120000Z, 1533.91 2012-04-27T06:46:29.214000Z, 1533.91 2012-04-27T06:46:29.307000Z, 1533.91 2012-04-27T06:46:29.417000Z, 1533.91 2012-04-27T06:46:29.510000Z, 1533.91 2012-04-27T06:46:29.620000Z, 1533.91 2012-04-27T06:46:29.714000Z, 1533.91 2012-04-27T06:46:29.807000Z, 1533.91 2012-04-27T06:46:29.917000Z, 1533.91 2012-04-27T06:46:30.010000Z, 1533.91 2012-04-27T06:46:30.120000Z, 1533.91 2012-04-27T06:46:30.214000Z, 1533.91 2012-04-27T06:46:30.464000Z, 1533.91 2012-04-27T06:46:30.464000Z, 1533.91 2012-04-27T06:46:30.510000Z, 1533.91 2012-04-27T06:46:30.604000Z, 1533.91 2012-04-27T06:46:30.714000Z, 1533.91 2012-04-27T06:46:30.807000Z, 1533.91 2012-04-27T06:46:30.917000Z, 1533.91 2012-04-27T06:46:31.010000Z, 1533.91 2012-04-27T06:46:31.104000Z, 1533.91 2012-04-27T06:46:31.214000Z, 1533.91 2012-04-27T06:46:31.307000Z, 1533.91 2012-04-27T06:46:31.417000Z, 1533.91 2012-04-27T06:46:31.510000Z, 1533.91 2012-04-27T06:46:31.604000Z, 1533.91 2012-04-27T06:46:31.714000Z, 1533.91 2012-04-27T06:46:31.807000Z, 1533.91 2012-04-27T06:46:31.917000Z, 1533.91 2012-04-27T06:46:32.010000Z, 1533.91 2012-04-27T06:46:32.120000Z, 1533.91 2012-04-27T06:46:32.214000Z, 1533.91 2012-04-27T06:46:32.307000Z, 1533.91 2012-04-27T06:46:32.401000Z, 1533.92 2012-04-27T06:46:32.510000Z, 1533.92 2012-04-27T06:46:32.620000Z, 1533.92 2012-04-27T06:46:32.714000Z, 1533.92 2012-04-27T06:46:32.807000Z, 1533.92 2012-04-27T06:46:32.917000Z, 1533.92 2012-04-27T06:46:33.010000Z, 1533.92 2012-04-27T06:46:33.104000Z, 1533.92 2012-04-27T06:46:33.214000Z, 1533.92 2012-04-27T06:46:33.307000Z, 1533.92 2012-04-27T06:46:33.417000Z, 1533.92 2012-04-27T06:46:33.510000Z, 1533.92 2012-04-27T06:46:33.620000Z, 1533.92 2012-04-27T06:46:33.729000Z, 1533.92 2012-04-27T06:46:33.807000Z, 1533.92 2012-04-27T06:46:33.917000Z, 1533.92 2012-04-27T06:46:34.010000Z, 1533.92 2012-04-27T06:46:34.120000Z, 1533.92 2012-04-27T06:46:34.214000Z, 1533.92 2012-04-27T06:46:34.307000Z, 1533.92 2012-04-27T06:46:34.417000Z, 1533.92 2012-04-27T06:46:34.510000Z, 1533.92 2012-04-27T06:46:34.604000Z, 1533.92 2012-04-27T06:46:34.714000Z, 1533.92 2012-04-27T06:46:34.807000Z, 1533.92 2012-04-27T06:46:34.917000Z, 1533.92 2012-04-27T06:46:35.010000Z, 1533.92 2012-04-27T06:46:35.120000Z, 1533.92 2012-04-27T06:46:35.229000Z, 1533.92 2012-04-27T06:46:35.307000Z, 1533.92 2012-04-27T06:46:35.417000Z, 1533.92 2012-04-27T06:46:35.510000Z, 1533.92 2012-04-27T06:46:35.620000Z, 1533.92 2012-04-27T06:46:35.714000Z, 1533.92 2012-04-27T06:46:35.807000Z, 1533.92 2012-04-27T06:46:35.917000Z, 1533.92 2012-04-27T06:46:36.010000Z, 1533.92 2012-04-27T06:46:36.120000Z, 1533.92 2012-04-27T06:46:36.214000Z, 1533.92 2012-04-27T06:46:36.307000Z, 1533.92 2012-04-27T06:46:36.417000Z, 1533.92 2012-04-27T06:46:36.510000Z, 1533.92 2012-04-27T06:46:36.620000Z, 1533.91 2012-04-27T06:46:36.714000Z, 1533.91 2012-04-27T06:46:36.807000Z, 1533.91 2012-04-27T06:46:36.917000Z, 1533.91 2012-04-27T06:46:37.010000Z, 1533.91 2012-04-27T06:46:37.120000Z, 1533.91 2012-04-27T06:46:37.214000Z, 1533.91 2012-04-27T06:46:37.307000Z, 1533.91 2012-04-27T06:46:37.417000Z, 1533.91 2012-04-27T06:46:37.510000Z, 1533.91 2012-04-27T06:46:37.620000Z, 1533.91 2012-04-27T06:46:37.714000Z, 1533.91 2012-04-27T06:46:37.807000Z, 1533.91 2012-04-27T06:46:37.917000Z, 1533.91 2012-04-27T06:46:38.010000Z, 1533.91 2012-04-27T06:46:38.120000Z, 1533.91 2012-04-27T06:46:38.214000Z, 1533.91 2012-04-27T06:46:38.307000Z, 1533.91 2012-04-27T06:46:38.417000Z, 1533.91 2012-04-27T06:46:38.510000Z, 1533.91 2012-04-27T06:46:38.620000Z, 1533.91 2012-04-27T06:46:38.714000Z, 1533.91 2012-04-27T06:46:38.807000Z, 1533.91 2012-04-27T06:46:38.917000Z, 1533.91 2012-04-27T06:46:39.011000Z, 1533.91 2012-04-27T06:46:39.120000Z, 1533.91 2012-04-27T06:46:39.214000Z, 1533.91 2012-04-27T06:46:39.307000Z, 1533.91 2012-04-27T06:46:39.417000Z, 1533.91 2012-04-27T06:46:39.511000Z, 1533.91 2012-04-27T06:46:39.620000Z, 1533.91 2012-04-27T06:46:39.714000Z, 1533.91 2012-04-27T06:46:39.807000Z, 1533.91 2012-04-27T06:46:39.917000Z, 1533.91 2012-04-27T06:46:40.011000Z, 1533.91 2012-04-27T06:46:40.104000Z, 1533.91 2012-04-27T06:46:40.214000Z, 1533.91 2012-04-27T06:46:40.307000Z, 1533.91 2012-04-27T06:46:40.417000Z, 1533.91 2012-04-27T06:46:40.511000Z, 1533.91 2012-04-27T06:46:40.620000Z, 1533.91 2012-04-27T06:46:40.714000Z, 1533.91 2012-04-27T06:46:40.807000Z, 1533.91 2012-04-27T06:46:40.917000Z, 1533.91 2012-04-27T06:46:41.011000Z, 1533.91 2012-04-27T06:46:41.120000Z, 1533.91 2012-04-27T06:46:41.214000Z, 1533.91 2012-04-27T06:46:41.307000Z, 1533.91 2012-04-27T06:46:41.417000Z, 1533.91 2012-04-27T06:46:41.511000Z, 1533.91 2012-04-27T06:46:41.620000Z, 1533.91 2012-04-27T06:46:41.714000Z, 1533.91 2012-04-27T06:46:41.807000Z, 1533.91 2012-04-27T06:46:41.917000Z, 1533.91 2012-04-27T06:46:42.011000Z, 1533.91 2012-04-27T06:46:42.120000Z, 1533.91 2012-04-27T06:46:42.214000Z, 1533.91 2012-04-27T06:46:42.307000Z, 1533.91 2012-04-27T06:46:42.417000Z, 1533.91 2012-04-27T06:46:42.511000Z, 1533.91 2012-04-27T06:46:42.620000Z, 1533.91 2012-04-27T06:46:42.714000Z, 1533.91 2012-04-27T06:46:42.807000Z, 1533.91 2012-04-27T06:46:42.917000Z, 1533.91 2012-04-27T06:46:43.011000Z, 1533.91 2012-04-27T06:46:43.104000Z, 1533.91 2012-04-27T06:46:43.214000Z, 1533.91 2012-04-27T06:46:43.307000Z, 1533.91 2012-04-27T06:46:43.417000Z, 1533.91 2012-04-27T06:46:43.511000Z, 1533.91 2012-04-27T06:46:43.620000Z, 1533.91 2012-04-27T06:46:43.714000Z, 1533.91 2012-04-27T06:46:43.807000Z, 1533.91 2012-04-27T06:46:43.917000Z, 1533.91 2012-04-27T06:46:44.011000Z, 1533.91 2012-04-27T06:46:44.120000Z, 1533.91 2012-04-27T06:46:44.214000Z, 1533.91 2012-04-27T06:46:44.307000Z, 1533.91 2012-04-27T06:46:44.417000Z, 1533.91 2012-04-27T06:46:44.511000Z, 1533.91 2012-04-27T06:46:44.620000Z, 1533.91 2012-04-27T06:46:44.714000Z, 1533.92 2012-04-27T06:46:44.807000Z, 1533.91 2012-04-27T06:46:44.917000Z, 1533.91 2012-04-27T06:46:45.011000Z, 1533.91 2012-04-27T06:46:45.120000Z, 1533.91 2012-04-27T06:46:45.214000Z, 1533.92 2012-04-27T06:46:45.307000Z, 1533.92 2012-04-27T06:46:45.417000Z, 1533.92 2012-04-27T06:46:45.511000Z, 1533.92 2012-04-27T06:46:45.620000Z, 1533.92 2012-04-27T06:46:45.714000Z, 1533.91 2012-04-27T06:46:45.807000Z, 1533.91 2012-04-27T06:46:45.917000Z, 1533.91 2012-04-27T06:46:46.011000Z, 1533.91 2012-04-27T06:46:46.120000Z, 1533.91 2012-04-27T06:46:46.214000Z, 1533.91 2012-04-27T06:46:46.307000Z, 1533.91 2012-04-27T06:46:46.417000Z, 1533.91 2012-04-27T06:46:46.511000Z, 1533.91 2012-04-27T06:46:46.620000Z, 1533.91 2012-04-27T06:46:46.714000Z, 1533.91 2012-04-27T06:46:46.807000Z, 1533.91 2012-04-27T06:46:46.917000Z, 1533.91 2012-04-27T06:46:47.011000Z, 1533.91 2012-04-27T06:46:47.120000Z, 1533.91 2012-04-27T06:46:47.214000Z, 1533.91 2012-04-27T06:46:47.307000Z, 1533.91 2012-04-27T06:46:47.417000Z, 1533.91 2012-04-27T06:46:47.511000Z, 1533.91 2012-04-27T06:46:47.620000Z, 1533.91 2012-04-27T06:46:47.714000Z, 1533.91 2012-04-27T06:46:47.807000Z, 1533.91 2012-04-27T06:46:47.917000Z, 1533.91 2012-04-27T06:46:48.011000Z, 1533.91 2012-04-27T06:46:48.120000Z, 1533.91 2012-04-27T06:46:48.214000Z, 1533.91 2012-04-27T06:46:48.339000Z, 1533.91 2012-04-27T06:46:48.417000Z, 1533.91 2012-04-27T06:46:48.511000Z, 1533.91 2012-04-27T06:46:48.620000Z, 1533.91 2012-04-27T06:46:48.714000Z, 1533.91 2012-04-27T06:46:48.808000Z, 1533.90 2012-04-27T06:46:48.901000Z, 1533.90 2012-04-27T06:46:49.011000Z, 1533.90 2012-04-27T06:46:49.120000Z, 1533.90 2012-04-27T06:46:49.214000Z, 1533.90 2012-04-27T06:46:49.308000Z, 1533.90 2012-04-27T06:46:49.417000Z, 1533.90 2012-04-27T06:46:49.511000Z, 1533.90 2012-04-27T06:46:49.620000Z, 1533.90 2012-04-27T06:46:49.714000Z, 1533.90 2012-04-27T06:46:49.808000Z, 1533.90 2012-04-27T06:46:49.917000Z, 1533.90 2012-04-27T06:46:50.011000Z, 1533.90 2012-04-27T06:46:50.120000Z, 1533.90 2012-04-27T06:46:50.214000Z, 1533.90 2012-04-27T06:46:50.308000Z, 1533.90 2012-04-27T06:46:50.417000Z, 1533.90 2012-04-27T06:46:50.511000Z, 1533.90 2012-04-27T06:46:50.620000Z, 1533.91 2012-04-27T06:46:50.714000Z, 1533.91 2012-04-27T06:46:50.808000Z, 1533.91 2012-04-27T06:46:50.917000Z, 1533.91 2012-04-27T06:46:51.011000Z, 1533.91 2012-04-27T06:46:51.120000Z, 1533.91 2012-04-27T06:46:51.214000Z, 1533.91 2012-04-27T06:46:51.308000Z, 1533.91 2012-04-27T06:46:51.417000Z, 1533.91 2012-04-27T06:46:51.511000Z, 1533.91 2012-04-27T06:46:51.620000Z, 1533.91 2012-04-27T06:46:51.714000Z, 1533.91 2012-04-27T06:46:51.808000Z, 1533.91 2012-04-27T06:46:51.917000Z, 1533.91 2012-04-27T06:46:52.011000Z, 1533.91 2012-04-27T06:46:52.120000Z, 1533.91 2012-04-27T06:46:52.214000Z, 1533.91 2012-04-27T06:46:52.308000Z, 1533.91 2012-04-27T06:46:52.417000Z, 1533.91 2012-04-27T06:46:52.511000Z, 1533.91 2012-04-27T06:46:52.620000Z, 1533.90 2012-04-27T06:46:52.714000Z, 1533.90 2012-04-27T06:46:52.808000Z, 1533.90 2012-04-27T06:46:52.917000Z, 1533.90 2012-04-27T06:46:53.011000Z, 1533.90 2012-04-27T06:46:53.104000Z, 1533.90 2012-04-27T06:46:53.214000Z, 1533.90 2012-04-27T06:46:53.308000Z, 1533.90 2012-04-27T06:46:53.417000Z, 1533.90 2012-04-27T06:46:53.511000Z, 1533.90 2012-04-27T06:46:53.604000Z, 1533.90 2012-04-27T06:46:53.714000Z, 1533.90 2012-04-27T06:46:53.808000Z, 1533.90 2012-04-27T06:46:53.917000Z, 1533.90 2012-04-27T06:46:54.011000Z, 1533.90 2012-04-27T06:46:54.104000Z, 1533.90 2012-04-27T06:46:54.214000Z, 1533.90 2012-04-27T06:46:54.308000Z, 1533.90 2012-04-27T06:46:54.417000Z, 1533.90 2012-04-27T06:46:54.511000Z, 1533.90 2012-04-27T06:46:54.604000Z, 1533.90 2012-04-27T06:46:54.714000Z, 1533.90 2012-04-27T06:46:54.808000Z, 1533.90 2012-04-27T06:46:54.917000Z, 1533.90 2012-04-27T06:46:55.011000Z, 1533.90 2012-04-27T06:46:55.104000Z, 1533.90 2012-04-27T06:46:55.214000Z, 1533.90 2012-04-27T06:46:55.308000Z, 1533.90 2012-04-27T06:46:55.417000Z, 1533.90 2012-04-27T06:46:55.511000Z, 1533.90 2012-04-27T06:46:55.604000Z, 1533.90 2012-04-27T06:46:55.714000Z, 1533.90 2012-04-27T06:46:55.808000Z, 1533.90 2012-04-27T06:46:55.917000Z, 1533.90 2012-04-27T06:46:56.011000Z, 1533.90 2012-04-27T06:46:56.120000Z, 1533.90 2012-04-27T06:46:56.214000Z, 1533.90 2012-04-27T06:46:56.308000Z, 1533.90 2012-04-27T06:46:56.417000Z, 1533.90 2012-04-27T06:46:56.511000Z, 1533.90 2012-04-27T06:46:56.604000Z, 1533.90 2012-04-27T06:46:56.714000Z, 1533.90 2012-04-27T06:46:56.808000Z, 1533.90 2012-04-27T06:46:56.933000Z, 1533.90 2012-04-27T06:46:57.011000Z, 1533.90 2012-04-27T06:46:57.104000Z, 1533.90 2012-04-27T06:46:57.214000Z, 1533.90 2012-04-27T06:46:57.308000Z, 1533.90 2012-04-27T06:46:57.417000Z, 1533.90 2012-04-27T06:46:57.511000Z, 1533.90 2012-04-27T06:46:57.604000Z, 1533.90 2012-04-27T06:46:57.714000Z, 1533.90 2012-04-27T06:46:57.808000Z, 1533.90 2012-04-27T06:46:57.917000Z, 1533.90 2012-04-27T06:46:58.011000Z, 1533.90 2012-04-27T06:46:58.120000Z, 1533.90 2012-04-27T06:46:58.214000Z, 1533.90 2012-04-27T06:46:58.308000Z, 1533.90 2012-04-27T06:46:58.417000Z, 1533.90 2012-04-27T06:46:58.511000Z, 1533.90 2012-04-27T06:46:58.620000Z, 1533.90 2012-04-27T06:46:58.714000Z, 1533.90 2012-04-27T06:46:58.808000Z, 1533.90 2012-04-27T06:46:58.917000Z, 1533.90 2012-04-27T06:46:59.011000Z, 1533.90 2012-04-27T06:46:59.105000Z, 1533.90 2012-04-27T06:46:59.214000Z, 1533.90 2012-04-27T06:46:59.308000Z, 1533.90 2012-04-27T06:46:59.417000Z, 1533.90 2012-04-27T06:46:59.511000Z, 1533.90 2012-04-27T06:46:59.605000Z, 1533.90 2012-04-27T06:46:59.714000Z, 1533.90 2012-04-27T06:46:59.808000Z, 1533.90 2012-04-27T06:46:59.917000Z, 1533.90 2012-04-27T06:47:00.011000Z, 1533.90 2012-04-27T06:47:00.136000Z, 1533.90 2012-04-27T06:47:00.214000Z, 1533.90 2012-04-27T06:47:00.308000Z, 1533.90 2012-04-27T06:47:00.417000Z, 1533.89 2012-04-27T06:47:00.511000Z, 1533.89 2012-04-27T06:47:00.620000Z, 1533.89 2012-04-27T06:47:00.714000Z, 1533.89 2012-04-27T06:47:00.808000Z, 1533.89 2012-04-27T06:47:00.917000Z, 1533.89 2012-04-27T06:47:01.011000Z, 1533.89 2012-04-27T06:47:01.105000Z, 1533.89 2012-04-27T06:47:01.214000Z, 1533.89 2012-04-27T06:47:01.308000Z, 1533.89 2012-04-27T06:47:01.417000Z, 1533.89 2012-04-27T06:47:01.511000Z, 1533.89 2012-04-27T06:47:01.620000Z, 1533.89 2012-04-27T06:47:01.714000Z, 1533.89 2012-04-27T06:47:01.808000Z, 1533.89 2012-04-27T06:47:01.917000Z, 1533.90 2012-04-27T06:47:02.011000Z, 1533.90 2012-04-27T06:47:02.120000Z, 1533.90 2012-04-27T06:47:02.214000Z, 1533.90 2012-04-27T06:47:02.323000Z, 1533.90 2012-04-27T06:47:02.417000Z, 1533.90 2012-04-27T06:47:02.511000Z, 1533.90 2012-04-27T06:47:02.620000Z, 1533.90 2012-04-27T06:47:02.714000Z, 1533.90 2012-04-27T06:47:02.808000Z, 1533.90 2012-04-27T06:47:02.917000Z, 1533.90 2012-04-27T06:47:03.011000Z, 1533.90 2012-04-27T06:47:03.120000Z, 1533.90 2012-04-27T06:47:03.214000Z, 1533.90 2012-04-27T06:47:03.308000Z, 1533.90 2012-04-27T06:47:03.417000Z, 1533.90 2012-04-27T06:47:03.511000Z, 1533.90 2012-04-27T06:47:03.620000Z, 1533.90 2012-04-27T06:47:03.714000Z, 1533.90 2012-04-27T06:47:03.808000Z, 1533.90 2012-04-27T06:47:03.917000Z, 1533.90 2012-04-27T06:47:04.011000Z, 1533.90 2012-04-27T06:47:04.120000Z, 1533.90 2012-04-27T06:47:04.214000Z, 1533.90 2012-04-27T06:47:04.308000Z, 1533.90 2012-04-27T06:47:04.401000Z, 1533.90 2012-04-27T06:47:04.511000Z, 1533.90 2012-04-27T06:47:04.620000Z, 1533.90 2012-04-27T06:47:04.714000Z, 1533.90 2012-04-27T06:47:04.808000Z, 1533.90 2012-04-27T06:47:04.917000Z, 1533.90 2012-04-27T06:47:05.011000Z, 1533.90 2012-04-27T06:47:05.120000Z, 1533.90 2012-04-27T06:47:05.214000Z, 1533.89 2012-04-27T06:47:05.308000Z, 1533.89 2012-04-27T06:47:05.417000Z, 1533.89 2012-04-27T06:47:05.511000Z, 1533.89 2012-04-27T06:47:05.620000Z, 1533.89 2012-04-27T06:47:05.714000Z, 1533.89 2012-04-27T06:47:05.808000Z, 1533.89 2012-04-27T06:47:05.901000Z, 1533.90 2012-04-27T06:47:06.011000Z, 1533.90 2012-04-27T06:47:06.120000Z, 1533.90 2012-04-27T06:47:06.214000Z, 1533.90 2012-04-27T06:47:06.370000Z, 1533.90 2012-04-27T06:47:06.417000Z, 1533.90 2012-04-27T06:47:06.511000Z, 1533.90 2012-04-27T06:47:06.620000Z, 1533.90 2012-04-27T06:47:06.714000Z, 1533.90 2012-04-27T06:47:06.808000Z, 1533.90 2012-04-27T06:47:06.917000Z, 1533.90 2012-04-27T06:47:07.011000Z, 1533.90 2012-04-27T06:47:07.120000Z, 1533.90 2012-04-27T06:47:07.214000Z, 1533.90 2012-04-27T06:47:07.308000Z, 1533.90 2012-04-27T06:47:07.417000Z, 1533.90 2012-04-27T06:47:07.511000Z, 1533.90 2012-04-27T06:47:07.620000Z, 1533.90 2012-04-27T06:47:07.714000Z, 1533.89 2012-04-27T06:47:07.808000Z, 1533.89 2012-04-27T06:47:07.917000Z, 1533.89 2012-04-27T06:47:08.011000Z, 1533.89 2012-04-27T06:47:08.120000Z, 1533.89 2012-04-27T06:47:08.214000Z, 1533.90 2012-04-27T06:47:08.308000Z, 1533.89 2012-04-27T06:47:08.417000Z, 1533.89 2012-04-27T06:47:08.511000Z, 1533.89 2012-04-27T06:47:08.620000Z, 1533.90 2012-04-27T06:47:08.714000Z, 1533.90 2012-04-27T06:47:08.808000Z, 1533.90 2012-04-27T06:47:08.917000Z, 1533.90 2012-04-27T06:47:09.011000Z, 1533.90 2012-04-27T06:47:09.120000Z, 1533.90 2012-04-27T06:47:09.214000Z, 1533.90 2012-04-27T06:47:09.308000Z, 1533.90 2012-04-27T06:47:09.417000Z, 1533.90 2012-04-27T06:47:09.511000Z, 1533.90 2012-04-27T06:47:09.620000Z, 1533.90 2012-04-27T06:47:09.714000Z, 1533.90 2012-04-27T06:47:09.808000Z, 1533.90 2012-04-27T06:47:09.917000Z, 1533.90 2012-04-27T06:47:10.011000Z, 1533.90 2012-04-27T06:47:10.120000Z, 1533.90 2012-04-27T06:47:10.214000Z, 1533.90 2012-04-27T06:47:10.308000Z, 1533.90 2012-04-27T06:47:10.417000Z, 1533.90 2012-04-27T06:47:10.511000Z, 1533.90 2012-04-27T06:47:10.620000Z, 1533.90 2012-04-27T06:47:10.714000Z, 1533.90 2012-04-27T06:47:10.808000Z, 1533.90 2012-04-27T06:47:10.917000Z, 1533.90 2012-04-27T06:47:11.011000Z, 1533.90 2012-04-27T06:47:11.120000Z, 1533.90 2012-04-27T06:47:11.214000Z, 1533.90 2012-04-27T06:47:11.308000Z, 1533.90 2012-04-27T06:47:11.417000Z, 1533.90 2012-04-27T06:47:11.511000Z, 1533.90 2012-04-27T06:47:11.620000Z, 1533.90 2012-04-27T06:47:11.714000Z, 1533.90 2012-04-27T06:47:11.808000Z, 1533.90 2012-04-27T06:47:11.917000Z, 1533.90 2012-04-27T06:47:12.011000Z, 1533.90 2012-04-27T06:47:12.120000Z, 1533.90 2012-04-27T06:47:12.214000Z, 1533.90 2012-04-27T06:47:12.308000Z, 1533.90 2012-04-27T06:47:12.417000Z, 1533.90 2012-04-27T06:47:12.511000Z, 1533.90 2012-04-27T06:47:12.620000Z, 1533.90 2012-04-27T06:47:12.714000Z, 1533.90 2012-04-27T06:47:12.808000Z, 1533.90 2012-04-27T06:47:12.917000Z, 1533.90 2012-04-27T06:47:13.011000Z, 1533.90 2012-04-27T06:47:13.120000Z, 1533.90 2012-04-27T06:47:13.214000Z, 1533.90 2012-04-27T06:47:13.308000Z, 1533.90 2012-04-27T06:47:13.417000Z, 1533.90 2012-04-27T06:47:13.511000Z, 1533.90 2012-04-27T06:47:13.620000Z, 1533.90 2012-04-27T06:47:13.714000Z, 1533.90 2012-04-27T06:47:13.808000Z, 1533.90 2012-04-27T06:47:13.917000Z, 1533.90 2012-04-27T06:47:14.011000Z, 1533.90 2012-04-27T06:47:14.120000Z, 1533.90 2012-04-27T06:47:14.214000Z, 1533.90 2012-04-27T06:47:14.308000Z, 1533.91 2012-04-27T06:47:14.417000Z, 1533.91 2012-04-27T06:47:14.511000Z, 1533.91 2012-04-27T06:47:14.620000Z, 1533.91 2012-04-27T06:47:14.714000Z, 1533.91 2012-04-27T06:47:14.808000Z, 1533.91 2012-04-27T06:47:14.917000Z, 1533.91 2012-04-27T06:47:15.011000Z, 1533.91 2012-04-27T06:47:15.120000Z, 1533.91 2012-04-27T06:47:15.214000Z, 1533.91 2012-04-27T06:47:15.308000Z, 1533.91 2012-04-27T06:47:15.417000Z, 1533.91 2012-04-27T06:47:15.511000Z, 1533.91 2012-04-27T06:47:15.605000Z, 1533.91 2012-04-27T06:47:15.714000Z, 1533.91 2012-04-27T06:47:15.808000Z, 1533.91 2012-04-27T06:47:15.917000Z, 1533.90 2012-04-27T06:47:16.011000Z, 1533.90 2012-04-27T06:47:16.105000Z, 1533.90 2012-04-27T06:47:16.214000Z, 1533.90 2012-04-27T06:47:16.308000Z, 1533.90 2012-04-27T06:47:16.417000Z, 1533.90 2012-04-27T06:47:16.511000Z, 1533.90 2012-04-27T06:47:16.605000Z, 1533.90 2012-04-27T06:47:16.714000Z, 1533.90 2012-04-27T06:47:16.808000Z, 1533.90 2012-04-27T06:47:16.917000Z, 1533.90 2012-04-27T06:47:17.011000Z, 1533.90 2012-04-27T06:47:17.105000Z, 1533.90 2012-04-27T06:47:17.214000Z, 1533.90 2012-04-27T06:47:17.308000Z, 1533.90 2012-04-27T06:47:17.417000Z, 1533.90 2012-04-27T06:47:17.511000Z, 1533.90 2012-04-27T06:47:17.605000Z, 1533.90 2012-04-27T06:47:17.714000Z, 1533.90 2012-04-27T06:47:17.808000Z, 1533.90 2012-04-27T06:47:17.917000Z, 1533.90 2012-04-27T06:47:18.011000Z, 1533.90 2012-04-27T06:47:18.105000Z, 1533.90 2012-04-27T06:47:18.214000Z, 1533.90 2012-04-27T06:47:18.308000Z, 1533.90 2012-04-27T06:47:18.417000Z, 1533.90 2012-04-27T06:47:18.511000Z, 1533.90 2012-04-27T06:47:18.605000Z, 1533.90 2012-04-27T06:47:18.714000Z, 1533.90 2012-04-27T06:47:18.808000Z, 1533.90 2012-04-27T06:47:18.917000Z, 1533.90 2012-04-27T06:47:19.011000Z, 1533.90 2012-04-27T06:47:19.105000Z, 1533.90 2012-04-27T06:47:19.214000Z, 1533.91 2012-04-27T06:47:19.308000Z, 1533.91 2012-04-27T06:47:19.417000Z, 1533.91 2012-04-27T06:47:19.511000Z, 1533.91 2012-04-27T06:47:19.620000Z, 1533.91 2012-04-27T06:47:19.714000Z, 1533.91 2012-04-27T06:47:19.808000Z, 1533.91 2012-04-27T06:47:19.917000Z, 1533.91 2012-04-27T06:47:20.011000Z, 1533.91 2012-04-27T06:47:20.105000Z, 1533.91 2012-04-27T06:47:20.214000Z, 1533.91 2012-04-27T06:47:20.308000Z, 1533.90 2012-04-27T06:47:20.417000Z, 1533.90 2012-04-27T06:47:20.511000Z, 1533.90 2012-04-27T06:47:20.620000Z, 1533.90 2012-04-27T06:47:20.714000Z, 1533.90 2012-04-27T06:47:20.808000Z, 1533.90 2012-04-27T06:47:20.917000Z, 1533.90 2012-04-27T06:47:21.011000Z, 1533.90 2012-04-27T06:47:21.120000Z, 1533.90 2012-04-27T06:47:21.214000Z, 1533.90 2012-04-27T06:47:21.308000Z, 1533.90 2012-04-27T06:47:21.417000Z, 1533.90 2012-04-27T06:47:21.511000Z, 1533.90 2012-04-27T06:47:21.620000Z, 1533.90 2012-04-27T06:47:21.714000Z, 1533.90 2012-04-27T06:47:21.808000Z, 1533.90 2012-04-27T06:47:21.917000Z, 1533.90 2012-04-27T06:47:22.011000Z, 1533.90 2012-04-27T06:47:22.136000Z, 1533.90 2012-04-27T06:47:22.214000Z, 1533.90 2012-04-27T06:47:22.308000Z, 1533.90 2012-04-27T06:47:22.417000Z, 1533.90 2012-04-27T06:47:22.511000Z, 1533.90 2012-04-27T06:47:22.620000Z, 1533.90 2012-04-27T06:47:22.714000Z, 1533.90 2012-04-27T06:47:22.808000Z, 1533.90 2012-04-27T06:47:22.917000Z, 1533.90 2012-04-27T06:47:23.011000Z, 1533.90 2012-04-27T06:47:23.120000Z, 1533.90 2012-04-27T06:47:23.214000Z, 1533.90 2012-04-27T06:47:23.308000Z, 1533.90 2012-04-27T06:47:23.417000Z, 1533.90 2012-04-27T06:47:23.511000Z, 1533.90 2012-04-27T06:47:23.620000Z, 1533.90 2012-04-27T06:47:23.714000Z, 1533.90 2012-04-27T06:47:23.808000Z, 1533.90 2012-04-27T06:47:23.917000Z, 1533.90 2012-04-27T06:47:24.011000Z, 1533.90 2012-04-27T06:47:24.120000Z, 1533.90 2012-04-27T06:47:24.214000Z, 1533.90 2012-04-27T06:47:24.308000Z, 1533.90 2012-04-27T06:47:24.417000Z, 1533.90 2012-04-27T06:47:24.527000Z, 1533.90 2012-04-27T06:47:24.620000Z, 1533.90 2012-04-27T06:47:24.714000Z, 1533.90 2012-04-27T06:47:24.808000Z, 1533.90 2012-04-27T06:47:24.917000Z, 1533.90 2012-04-27T06:47:25.011000Z, 1533.90 2012-04-27T06:47:25.105000Z, 1533.90 2012-04-27T06:47:25.214000Z, 1533.90 2012-04-27T06:47:25.308000Z, 1533.90 2012-04-27T06:47:25.417000Z, 1533.90 2012-04-27T06:47:25.511000Z, 1533.90 2012-04-27T06:47:25.620000Z, 1533.90 2012-04-27T06:47:25.714000Z, 1533.90 2012-04-27T06:47:25.808000Z, 1533.90 2012-04-27T06:47:25.917000Z, 1533.90 2012-04-27T06:47:26.011000Z, 1533.90 2012-04-27T06:47:26.120000Z, 1533.90 2012-04-27T06:47:26.214000Z, 1533.90 2012-04-27T06:47:26.308000Z, 1533.90 2012-04-27T06:47:26.417000Z, 1533.90 2012-04-27T06:47:26.511000Z, 1533.90 2012-04-27T06:47:26.620000Z, 1533.90 2012-04-27T06:47:26.714000Z, 1533.90 2012-04-27T06:47:26.808000Z, 1533.90 2012-04-27T06:47:26.917000Z, 1533.90 2012-04-27T06:47:27.011000Z, 1533.90 2012-04-27T06:47:27.120000Z, 1533.90 2012-04-27T06:47:27.214000Z, 1533.90 2012-04-27T06:47:27.308000Z, 1533.90 2012-04-27T06:47:27.417000Z, 1533.90 2012-04-27T06:47:27.511000Z, 1533.90 2012-04-27T06:47:27.621000Z, 1533.90 2012-04-27T06:47:27.714000Z, 1533.90 2012-04-27T06:47:27.808000Z, 1533.90 2012-04-27T06:47:27.917000Z, 1533.90 2012-04-27T06:47:28.011000Z, 1533.90 2012-04-27T06:47:28.121000Z, 1533.90 2012-04-27T06:47:28.214000Z, 1533.90 2012-04-27T06:47:28.308000Z, 1533.90 2012-04-27T06:47:28.417000Z, 1533.90 2012-04-27T06:47:28.511000Z, 1533.90 2012-04-27T06:47:28.636000Z, 1533.90 2012-04-27T06:47:28.714000Z, 1533.90 2012-04-27T06:47:28.808000Z, 1533.90 2012-04-27T06:47:28.917000Z, 1533.90 2012-04-27T06:47:29.011000Z, 1533.90 2012-04-27T06:47:29.121000Z, 1533.90 2012-04-27T06:47:29.214000Z, 1533.90 2012-04-27T06:47:29.308000Z, 1533.90 2012-04-27T06:47:29.417000Z, 1533.90 2012-04-27T06:47:29.511000Z, 1533.90 2012-04-27T06:47:29.621000Z, 1533.90 2012-04-27T06:47:29.714000Z, 1533.90 2012-04-27T06:47:29.808000Z, 1533.90 2012-04-27T06:47:29.917000Z, 1533.90 2012-04-27T06:47:30.011000Z, 1533.90 2012-04-27T06:47:30.105000Z, 1533.90 2012-04-27T06:47:30.199000Z, 1533.90 2012-04-27T06:47:30.308000Z, 1533.90 2012-04-27T06:47:30.417000Z, 1533.90 2012-04-27T06:47:30.511000Z, 1533.90 2012-04-27T06:47:30.621000Z, 1533.90 2012-04-27T06:47:30.714000Z, 1533.90 2012-04-27T06:47:30.808000Z, 1533.90 2012-04-27T06:47:30.917000Z, 1533.90 2012-04-27T06:47:31.011000Z, 1533.90 2012-04-27T06:47:31.121000Z, 1533.90 2012-04-27T06:47:31.214000Z, 1533.90 2012-04-27T06:47:31.308000Z, 1533.91 2012-04-27T06:47:31.402000Z, 1533.91 2012-04-27T06:47:31.511000Z, 1533.91 2012-04-27T06:47:31.621000Z, 1533.91 2012-04-27T06:47:31.714000Z, 1533.91 2012-04-27T06:47:31.808000Z, 1533.91 2012-04-27T06:47:31.902000Z, 1533.91 2012-04-27T06:47:32.011000Z, 1533.91 2012-04-27T06:47:32.121000Z, 1533.91 2012-04-27T06:47:32.214000Z, 1533.91 2012-04-27T06:47:32.308000Z, 1533.91 2012-04-27T06:47:32.417000Z, 1533.91 2012-04-27T06:47:32.511000Z, 1533.91 2012-04-27T06:47:32.621000Z, 1533.91 2012-04-27T06:47:32.714000Z, 1533.91 2012-04-27T06:47:32.808000Z, 1533.91 2012-04-27T06:47:32.917000Z, 1533.91 2012-04-27T06:47:33.011000Z, 1533.91 2012-04-27T06:47:33.121000Z, 1533.91 2012-04-27T06:47:33.214000Z, 1533.91 2012-04-27T06:47:33.308000Z, 1533.91 2012-04-27T06:47:33.417000Z, 1533.91 2012-04-27T06:47:33.511000Z, 1533.91 2012-04-27T06:47:33.621000Z, 1533.91 2012-04-27T06:47:33.714000Z, 1533.91 2012-04-27T06:47:33.808000Z, 1533.91 2012-04-27T06:47:33.917000Z, 1533.91 2012-04-27T06:47:34.011000Z, 1533.91 2012-04-27T06:47:34.121000Z, 1533.91 2012-04-27T06:47:34.214000Z, 1533.91 2012-04-27T06:47:34.308000Z, 1533.91 2012-04-27T06:47:34.417000Z, 1533.91 2012-04-27T06:47:34.511000Z, 1533.91 2012-04-27T06:47:34.621000Z, 1533.91 2012-04-27T06:47:34.714000Z, 1533.91 2012-04-27T06:47:34.808000Z, 1533.91 2012-04-27T06:47:34.917000Z, 1533.90 2012-04-27T06:47:35.011000Z, 1533.90 2012-04-27T06:47:35.121000Z, 1533.90 2012-04-27T06:47:35.214000Z, 1533.90 2012-04-27T06:47:35.308000Z, 1533.90 2012-04-27T06:47:35.417000Z, 1533.90 2012-04-27T06:47:35.511000Z, 1533.90 2012-04-27T06:47:35.621000Z, 1533.90 2012-04-27T06:47:35.714000Z, 1533.90 2012-04-27T06:47:35.808000Z, 1533.90 2012-04-27T06:47:35.917000Z, 1533.90 2012-04-27T06:47:36.011000Z, 1533.90 2012-04-27T06:47:36.121000Z, 1533.90 2012-04-27T06:47:36.214000Z, 1533.90 2012-04-27T06:47:36.308000Z, 1533.90 2012-04-27T06:47:36.417000Z, 1533.91 2012-04-27T06:47:36.511000Z, 1533.91 2012-04-27T06:47:36.621000Z, 1533.91 2012-04-27T06:47:36.714000Z, 1533.91 2012-04-27T06:47:36.808000Z, 1533.91 2012-04-27T06:47:36.917000Z, 1533.91 2012-04-27T06:47:37.011000Z, 1533.91 2012-04-27T06:47:37.121000Z, 1533.91 2012-04-27T06:47:37.199000Z, 1533.90 2012-04-27T06:47:37.308000Z, 1533.90 2012-04-27T06:47:37.418000Z, 1533.90 2012-04-27T06:47:37.511000Z, 1533.90 2012-04-27T06:47:37.605000Z, 1533.90 2012-04-27T06:47:37.714000Z, 1533.90 2012-04-27T06:47:37.808000Z, 1533.90 2012-04-27T06:47:37.918000Z, 1533.90 2012-04-27T06:47:38.011000Z, 1533.90 2012-04-27T06:47:38.105000Z, 1533.90 2012-04-27T06:47:38.214000Z, 1533.90 2012-04-27T06:47:38.308000Z, 1533.90 2012-04-27T06:47:38.418000Z, 1533.90 2012-04-27T06:47:38.511000Z, 1533.90 2012-04-27T06:47:38.605000Z, 1533.90 2012-04-27T06:47:38.714000Z, 1533.90 2012-04-27T06:47:38.808000Z, 1533.90 2012-04-27T06:47:38.918000Z, 1533.90 2012-04-27T06:47:39.011000Z, 1533.90 2012-04-27T06:47:39.105000Z, 1533.90 2012-04-27T06:47:39.214000Z, 1533.90 2012-04-27T06:47:39.308000Z, 1533.90 2012-04-27T06:47:39.418000Z, 1533.90 2012-04-27T06:47:39.511000Z, 1533.90 2012-04-27T06:47:39.605000Z, 1533.90 2012-04-27T06:47:39.730000Z, 1533.90 2012-04-27T06:47:39.808000Z, 1533.90 2012-04-27T06:47:39.918000Z, 1533.90 2012-04-27T06:47:40.011000Z, 1533.90 2012-04-27T06:47:40.105000Z, 1533.90 2012-04-27T06:47:40.214000Z, 1533.90 2012-04-27T06:47:40.308000Z, 1533.90 2012-04-27T06:47:40.418000Z, 1533.90 2012-04-27T06:47:40.511000Z, 1533.90 2012-04-27T06:47:40.605000Z, 1533.90 2012-04-27T06:47:40.714000Z, 1533.90 2012-04-27T06:47:40.808000Z, 1533.90 2012-04-27T06:47:40.918000Z, 1533.90 2012-04-27T06:47:41.011000Z, 1533.90 2012-04-27T06:47:41.105000Z, 1533.90 2012-04-27T06:47:41.214000Z, 1533.90 2012-04-27T06:47:41.308000Z, 1533.90 2012-04-27T06:47:41.418000Z, 1533.90 2012-04-27T06:47:41.511000Z, 1533.90 2012-04-27T06:47:41.605000Z, 1533.90 2012-04-27T06:47:41.714000Z, 1533.90 2012-04-27T06:47:41.808000Z, 1533.90 2012-04-27T06:47:41.918000Z, 1533.90 2012-04-27T06:47:42.011000Z, 1533.90 2012-04-27T06:47:42.105000Z, 1533.90 2012-04-27T06:47:42.214000Z, 1533.90 2012-04-27T06:47:42.308000Z, 1533.90 2012-04-27T06:47:42.418000Z, 1533.90 2012-04-27T06:47:42.511000Z, 1533.90 2012-04-27T06:47:42.605000Z, 1533.90 2012-04-27T06:47:42.714000Z, 1533.90 2012-04-27T06:47:42.808000Z, 1533.90 2012-04-27T06:47:42.918000Z, 1533.90 2012-04-27T06:47:43.011000Z, 1533.90 2012-04-27T06:47:43.105000Z, 1533.90 2012-04-27T06:47:43.214000Z, 1533.90 2012-04-27T06:47:43.308000Z, 1533.90 2012-04-27T06:47:43.418000Z, 1533.90 2012-04-27T06:47:43.511000Z, 1533.90 2012-04-27T06:47:43.605000Z, 1533.90 2012-04-27T06:47:43.714000Z, 1533.90 2012-04-27T06:47:43.808000Z, 1533.90 2012-04-27T06:47:43.918000Z, 1533.90 2012-04-27T06:47:44.011000Z, 1533.90 2012-04-27T06:47:44.105000Z, 1533.90 2012-04-27T06:47:44.214000Z, 1533.90 2012-04-27T06:47:44.308000Z, 1533.90 2012-04-27T06:47:44.418000Z, 1533.90 2012-04-27T06:47:44.511000Z, 1533.90 2012-04-27T06:47:44.621000Z, 1533.90 2012-04-27T06:47:44.699000Z, 1533.90 2012-04-27T06:47:44.808000Z, 1533.90 2012-04-27T06:47:44.918000Z, 1533.90 2012-04-27T06:47:45.011000Z, 1533.90 2012-04-27T06:47:45.121000Z, 1533.90 2012-04-27T06:47:45.214000Z, 1533.90 2012-04-27T06:47:45.308000Z, 1533.90 2012-04-27T06:47:45.418000Z, 1533.90 2012-04-27T06:47:45.511000Z, 1533.90 2012-04-27T06:47:45.621000Z, 1533.90 2012-04-27T06:47:45.699000Z, 1533.90 2012-04-27T06:47:45.808000Z, 1533.90 2012-04-27T06:47:45.918000Z, 1533.89 2012-04-27T06:47:46.011000Z, 1533.89 2012-04-27T06:47:46.121000Z, 1533.89 2012-04-27T06:47:46.214000Z, 1533.89 2012-04-27T06:47:46.308000Z, 1533.89 2012-04-27T06:47:46.402000Z, 1533.89 2012-04-27T06:47:46.511000Z, 1533.89 2012-04-27T06:47:46.621000Z, 1533.89 2012-04-27T06:47:46.714000Z, 1533.89 2012-04-27T06:47:46.808000Z, 1533.89 2012-04-27T06:47:46.918000Z, 1533.89 2012-04-27T06:47:47.011000Z, 1533.89 2012-04-27T06:47:47.121000Z, 1533.89 2012-04-27T06:47:47.215000Z, 1533.89 2012-04-27T06:47:47.308000Z, 1533.89 2012-04-27T06:47:47.418000Z, 1533.89 2012-04-27T06:47:47.511000Z, 1533.89 2012-04-27T06:47:47.621000Z, 1533.89 2012-04-27T06:47:47.715000Z, 1533.89 2012-04-27T06:47:47.808000Z, 1533.89 2012-04-27T06:47:47.918000Z, 1533.89 2012-04-27T06:47:48.011000Z, 1533.90 2012-04-27T06:47:48.121000Z, 1533.90 2012-04-27T06:47:48.215000Z, 1533.90 2012-04-27T06:47:48.308000Z, 1533.90 2012-04-27T06:47:48.418000Z, 1533.90 2012-04-27T06:47:48.511000Z, 1533.90 2012-04-27T06:47:48.621000Z, 1533.90 2012-04-27T06:47:48.715000Z, 1533.90 2012-04-27T06:47:48.808000Z, 1533.90 2012-04-27T06:47:48.918000Z, 1533.90 2012-04-27T06:47:49.011000Z, 1533.90 2012-04-27T06:47:49.121000Z, 1533.90 2012-04-27T06:47:49.215000Z, 1533.90 2012-04-27T06:47:49.371000Z, 1533.90 2012-04-27T06:47:49.418000Z, 1533.90 2012-04-27T06:47:49.511000Z, 1533.90 2012-04-27T06:47:49.621000Z, 1533.90 2012-04-27T06:47:49.715000Z, 1533.90 2012-04-27T06:47:49.808000Z, 1533.90 2012-04-27T06:47:49.918000Z, 1533.90 2012-04-27T06:47:50.011000Z, 1533.90 2012-04-27T06:47:50.121000Z, 1533.90 2012-04-27T06:47:50.215000Z, 1533.90 2012-04-27T06:47:50.308000Z, 1533.90 2012-04-27T06:47:50.418000Z, 1533.90 2012-04-27T06:47:50.511000Z, 1533.90 2012-04-27T06:47:50.621000Z, 1533.90 2012-04-27T06:47:50.715000Z, 1533.90 2012-04-27T06:47:50.808000Z, 1533.90 2012-04-27T06:47:50.918000Z, 1533.90 2012-04-27T06:47:51.011000Z, 1533.90 2012-04-27T06:47:51.105000Z, 1533.90 2012-04-27T06:47:51.215000Z, 1533.90 2012-04-27T06:47:51.308000Z, 1533.90 2012-04-27T06:47:51.418000Z, 1533.90 2012-04-27T06:47:51.511000Z, 1533.90 2012-04-27T06:47:51.621000Z, 1533.90 2012-04-27T06:47:51.715000Z, 1533.90 2012-04-27T06:47:51.808000Z, 1533.90 2012-04-27T06:47:51.918000Z, 1533.90 2012-04-27T06:47:52.011000Z, 1533.90 2012-04-27T06:47:52.121000Z, 1533.90 2012-04-27T06:47:52.215000Z, 1533.90 2012-04-27T06:47:52.308000Z, 1533.90 2012-04-27T06:47:52.418000Z, 1533.90 2012-04-27T06:47:52.511000Z, 1533.90 2012-04-27T06:47:52.621000Z, 1533.90 2012-04-27T06:47:52.715000Z, 1533.90 2012-04-27T06:47:52.808000Z, 1533.90 2012-04-27T06:47:52.918000Z, 1533.89 2012-04-27T06:47:53.011000Z, 1533.89 2012-04-27T06:47:53.105000Z, 1533.89 2012-04-27T06:47:53.215000Z, 1533.89 2012-04-27T06:47:53.308000Z, 1533.89 2012-04-27T06:47:53.418000Z, 1533.89 2012-04-27T06:47:53.511000Z, 1533.89 2012-04-27T06:47:53.621000Z, 1533.89 2012-04-27T06:47:53.715000Z, 1533.89 2012-04-27T06:47:53.808000Z, 1533.89 2012-04-27T06:47:53.918000Z, 1533.89 2012-04-27T06:47:54.011000Z, 1533.89 2012-04-27T06:47:54.121000Z, 1533.89 2012-04-27T06:47:54.215000Z, 1533.89 2012-04-27T06:47:54.308000Z, 1533.89 2012-04-27T06:47:54.418000Z, 1533.89 2012-04-27T06:47:54.511000Z, 1533.89 2012-04-27T06:47:54.621000Z, 1533.89 2012-04-27T06:47:54.715000Z, 1533.89 2012-04-27T06:47:54.808000Z, 1533.89 2012-04-27T06:47:54.918000Z, 1533.89 2012-04-27T06:47:55.011000Z, 1533.89 2012-04-27T06:47:55.121000Z, 1533.89 2012-04-27T06:47:55.215000Z, 1533.89 2012-04-27T06:47:55.308000Z, 1533.89 2012-04-27T06:47:55.418000Z, 1533.89 2012-04-27T06:47:55.511000Z, 1533.89 2012-04-27T06:47:55.621000Z, 1533.89 2012-04-27T06:47:55.715000Z, 1533.89 2012-04-27T06:47:55.808000Z, 1533.89 2012-04-27T06:47:55.918000Z, 1533.89 2012-04-27T06:47:56.011000Z, 1533.89 2012-04-27T06:47:56.121000Z, 1533.89 2012-04-27T06:47:56.215000Z, 1533.89 2012-04-27T06:47:56.308000Z, 1533.89 2012-04-27T06:47:56.418000Z, 1533.89 2012-04-27T06:47:56.511000Z, 1533.89 2012-04-27T06:47:56.621000Z, 1533.89 2012-04-27T06:47:56.715000Z, 1533.89 2012-04-27T06:47:56.808000Z, 1533.89 2012-04-27T06:47:56.918000Z, 1533.89 2012-04-27T06:47:57.012000Z, 1533.89 2012-04-27T06:47:57.121000Z, 1533.89 2012-04-27T06:47:57.215000Z, 1533.89 2012-04-27T06:47:57.308000Z, 1533.89 2012-04-27T06:47:57.418000Z, 1533.89 2012-04-27T06:47:57.512000Z, 1533.89 2012-04-27T06:47:57.621000Z, 1533.89 2012-04-27T06:47:57.715000Z, 1533.89 2012-04-27T06:47:57.808000Z, 1533.89 2012-04-27T06:47:57.902000Z, 1533.89 2012-04-27T06:47:58.012000Z, 1533.89 2012-04-27T06:47:58.121000Z, 1533.89 2012-04-27T06:47:58.215000Z, 1533.90 2012-04-27T06:47:58.308000Z, 1533.90 2012-04-27T06:47:58.418000Z, 1533.90 2012-04-27T06:47:58.512000Z, 1533.90 2012-04-27T06:47:58.621000Z, 1533.90 2012-04-27T06:47:58.715000Z, 1533.90 2012-04-27T06:47:58.808000Z, 1533.90 2012-04-27T06:47:58.902000Z, 1533.90 2012-04-27T06:47:59.012000Z, 1533.90 2012-04-27T06:47:59.121000Z, 1533.90 2012-04-27T06:47:59.215000Z, 1533.90 2012-04-27T06:47:59.308000Z, 1533.90 2012-04-27T06:47:59.418000Z, 1533.90 2012-04-27T06:47:59.512000Z, 1533.90 2012-04-27T06:47:59.621000Z, 1533.90 2012-04-27T06:47:59.715000Z, 1533.90 2012-04-27T06:47:59.808000Z, 1533.90 2012-04-27T06:47:59.918000Z, 1533.90 2012-04-27T06:48:00.012000Z, 1533.90 2012-04-27T06:48:00.121000Z, 1533.90 2012-04-27T06:48:00.215000Z, 1533.90 2012-04-27T06:48:00.308000Z, 1533.90 2012-04-27T06:48:00.418000Z, 1533.90 2012-04-27T06:48:00.512000Z, 1533.90 2012-04-27T06:48:00.605000Z, 1533.90 2012-04-27T06:48:00.715000Z, 1533.90 2012-04-27T06:48:00.808000Z, 1533.90 2012-04-27T06:48:00.902000Z, 1533.90 2012-04-27T06:48:01.012000Z, 1533.90 2012-04-27T06:48:01.105000Z, 1533.90 2012-04-27T06:48:01.215000Z, 1533.90 2012-04-27T06:48:01.308000Z, 1533.90 2012-04-27T06:48:01.418000Z, 1533.89 2012-04-27T06:48:01.512000Z, 1533.89 2012-04-27T06:48:01.605000Z, 1533.89 2012-04-27T06:48:01.715000Z, 1533.89 2012-04-27T06:48:01.808000Z, 1533.89 2012-04-27T06:48:01.918000Z, 1533.89 2012-04-27T06:48:02.012000Z, 1533.89 2012-04-27T06:48:02.105000Z, 1533.90 2012-04-27T06:48:02.215000Z, 1533.90 2012-04-27T06:48:02.308000Z, 1533.90 2012-04-27T06:48:02.418000Z, 1533.90 2012-04-27T06:48:02.512000Z, 1533.90 2012-04-27T06:48:02.605000Z, 1533.90 2012-04-27T06:48:02.715000Z, 1533.90 2012-04-27T06:48:02.808000Z, 1533.90 2012-04-27T06:48:02.902000Z, 1533.90 2012-04-27T06:48:03.012000Z, 1533.90 2012-04-27T06:48:03.105000Z, 1533.90 2012-04-27T06:48:03.215000Z, 1533.90 2012-04-27T06:48:03.308000Z, 1533.90 2012-04-27T06:48:03.418000Z, 1533.90 2012-04-27T06:48:03.512000Z, 1533.90 2012-04-27T06:48:03.605000Z, 1533.90 2012-04-27T06:48:03.715000Z, 1533.90 2012-04-27T06:48:03.808000Z, 1533.90 2012-04-27T06:48:03.902000Z, 1533.90 2012-04-27T06:48:04.012000Z, 1533.90 2012-04-27T06:48:04.105000Z, 1533.90 2012-04-27T06:48:04.215000Z, 1533.90 2012-04-27T06:48:04.308000Z, 1533.90 2012-04-27T06:48:04.418000Z, 1533.90 2012-04-27T06:48:04.512000Z, 1533.90 2012-04-27T06:48:04.605000Z, 1533.89 2012-04-27T06:48:04.715000Z, 1533.89 2012-04-27T06:48:04.808000Z, 1533.89 2012-04-27T06:48:04.918000Z, 1533.89 2012-04-27T06:48:05.012000Z, 1533.89 2012-04-27T06:48:05.105000Z, 1533.89 2012-04-27T06:48:05.199000Z, 1533.89 2012-04-27T06:48:05.308000Z, 1533.89 2012-04-27T06:48:05.418000Z, 1533.89 2012-04-27T06:48:05.512000Z, 1533.90 2012-04-27T06:48:05.605000Z, 1533.89 2012-04-27T06:48:05.715000Z, 1533.90 2012-04-27T06:48:05.808000Z, 1533.90 2012-04-27T06:48:05.933000Z, 1533.90 2012-04-27T06:48:06.012000Z, 1533.90 2012-04-27T06:48:06.105000Z, 1533.90 2012-04-27T06:48:06.215000Z, 1533.90 2012-04-27T06:48:06.308000Z, 1533.90 2012-04-27T06:48:06.418000Z, 1533.90 2012-04-27T06:48:06.512000Z, 1533.90 2012-04-27T06:48:06.621000Z, 1533.90 2012-04-27T06:48:06.715000Z, 1533.90 2012-04-27T06:48:06.809000Z, 1533.90 2012-04-27T06:48:06.918000Z, 1533.90 2012-04-27T06:48:07.012000Z, 1533.90 2012-04-27T06:48:07.105000Z, 1533.90 2012-04-27T06:48:07.215000Z, 1533.90 2012-04-27T06:48:07.309000Z, 1533.90 2012-04-27T06:48:07.418000Z, 1533.90 2012-04-27T06:48:07.512000Z, 1533.90 2012-04-27T06:48:07.605000Z, 1533.90 2012-04-27T06:48:07.715000Z, 1533.90 2012-04-27T06:48:07.809000Z, 1533.90 2012-04-27T06:48:07.918000Z, 1533.90 2012-04-27T06:48:08.012000Z, 1533.90 2012-04-27T06:48:08.105000Z, 1533.90 2012-04-27T06:48:08.215000Z, 1533.90 2012-04-27T06:48:08.309000Z, 1533.90 2012-04-27T06:48:08.418000Z, 1533.90 2012-04-27T06:48:08.512000Z, 1533.90 2012-04-27T06:48:08.605000Z, 1533.90 2012-04-27T06:48:08.715000Z, 1533.90 2012-04-27T06:48:08.809000Z, 1533.90 2012-04-27T06:48:08.918000Z, 1533.89 2012-04-27T06:48:09.012000Z, 1533.89 2012-04-27T06:48:09.105000Z, 1533.89 2012-04-27T06:48:09.215000Z, 1533.89 2012-04-27T06:48:09.309000Z, 1533.89 2012-04-27T06:48:09.418000Z, 1533.89 2012-04-27T06:48:09.512000Z, 1533.89 2012-04-27T06:48:09.621000Z, 1533.89 2012-04-27T06:48:09.715000Z, 1533.89 2012-04-27T06:48:09.809000Z, 1533.89 2012-04-27T06:48:09.902000Z, 1533.89 2012-04-27T06:48:10.012000Z, 1533.89 2012-04-27T06:48:10.121000Z, 1533.89 2012-04-27T06:48:10.215000Z, 1533.89 2012-04-27T06:48:10.371000Z, 1533.89 2012-04-27T06:48:10.418000Z, 1533.89 2012-04-27T06:48:10.512000Z, 1533.89 2012-04-27T06:48:10.605000Z, 1533.89 2012-04-27T06:48:10.715000Z, 1533.89 2012-04-27T06:48:10.809000Z, 1533.89 2012-04-27T06:48:10.918000Z, 1533.89 2012-04-27T06:48:11.012000Z, 1533.89 2012-04-27T06:48:11.105000Z, 1533.89 2012-04-27T06:48:11.215000Z, 1533.89 2012-04-27T06:48:11.309000Z, 1533.89 2012-04-27T06:48:11.402000Z, 1533.90 2012-04-27T06:48:11.512000Z, 1533.90 2012-04-27T06:48:11.605000Z, 1533.90 2012-04-27T06:48:11.715000Z, 1533.90 2012-04-27T06:48:11.809000Z, 1533.90 2012-04-27T06:48:11.918000Z, 1533.90 2012-04-27T06:48:12.012000Z, 1533.90 2012-04-27T06:48:12.105000Z, 1533.90 2012-04-27T06:48:12.215000Z, 1533.90 2012-04-27T06:48:12.309000Z, 1533.90 2012-04-27T06:48:12.418000Z, 1533.90 2012-04-27T06:48:12.527000Z, 1533.90 2012-04-27T06:48:12.605000Z, 1533.89 2012-04-27T06:48:12.715000Z, 1533.89 2012-04-27T06:48:12.809000Z, 1533.89 2012-04-27T06:48:12.918000Z, 1533.89 2012-04-27T06:48:13.012000Z, 1533.89 2012-04-27T06:48:13.105000Z, 1533.89 2012-04-27T06:48:13.215000Z, 1533.89 2012-04-27T06:48:13.309000Z, 1533.88 2012-04-27T06:48:13.418000Z, 1533.88 2012-04-27T06:48:13.512000Z, 1533.88 2012-04-27T06:48:13.621000Z, 1533.88 2012-04-27T06:48:13.715000Z, 1533.88 2012-04-27T06:48:13.809000Z, 1533.88 2012-04-27T06:48:13.918000Z, 1533.88 2012-04-27T06:48:14.012000Z, 1533.89 2012-04-27T06:48:14.121000Z, 1533.89 2012-04-27T06:48:14.215000Z, 1533.89 2012-04-27T06:48:14.309000Z, 1533.89 2012-04-27T06:48:14.418000Z, 1533.89 2012-04-27T06:48:14.512000Z, 1533.89 2012-04-27T06:48:14.621000Z, 1533.89 2012-04-27T06:48:14.715000Z, 1533.89 2012-04-27T06:48:14.809000Z, 1533.89 2012-04-27T06:48:14.918000Z, 1533.89 2012-04-27T06:48:15.012000Z, 1533.89 2012-04-27T06:48:15.105000Z, 1533.89 2012-04-27T06:48:15.230000Z, 1533.89 2012-04-27T06:48:15.309000Z, 1533.89 2012-04-27T06:48:15.418000Z, 1533.89 2012-04-27T06:48:15.512000Z, 1533.89 2012-04-27T06:48:15.621000Z, 1533.89 2012-04-27T06:48:15.715000Z, 1533.89 2012-04-27T06:48:15.809000Z, 1533.89 2012-04-27T06:48:15.918000Z, 1533.89 2012-04-27T06:48:16.012000Z, 1533.89 2012-04-27T06:48:16.121000Z, 1533.89 2012-04-27T06:48:16.215000Z, 1533.89 2012-04-27T06:48:16.309000Z, 1533.89 2012-04-27T06:48:16.418000Z, 1533.89 2012-04-27T06:48:16.512000Z, 1533.89 2012-04-27T06:48:16.606000Z, 1533.89 2012-04-27T06:48:16.715000Z, 1533.89 2012-04-27T06:48:16.809000Z, 1533.89 2012-04-27T06:48:16.918000Z, 1533.89 2012-04-27T06:48:17.012000Z, 1533.89 2012-04-27T06:48:17.121000Z, 1533.89 2012-04-27T06:48:17.199000Z, 1533.89 2012-04-27T06:48:17.309000Z, 1533.89 2012-04-27T06:48:17.418000Z, 1533.89 2012-04-27T06:48:17.512000Z, 1533.89 2012-04-27T06:48:17.621000Z, 1533.89 2012-04-27T06:48:17.715000Z, 1533.89 2012-04-27T06:48:17.809000Z, 1533.89 2012-04-27T06:48:17.918000Z, 1533.89 2012-04-27T06:48:18.012000Z, 1533.89 2012-04-27T06:48:18.121000Z, 1533.89 2012-04-27T06:48:18.215000Z, 1533.89 2012-04-27T06:48:18.309000Z, 1533.89 2012-04-27T06:48:18.418000Z, 1533.89 2012-04-27T06:48:18.512000Z, 1533.89 2012-04-27T06:48:18.621000Z, 1533.89 2012-04-27T06:48:18.715000Z, 1533.89 2012-04-27T06:48:18.809000Z, 1533.89 2012-04-27T06:48:18.918000Z, 1533.89 2012-04-27T06:48:19.012000Z, 1533.89 2012-04-27T06:48:19.121000Z, 1533.89 2012-04-27T06:48:19.215000Z, 1533.89 2012-04-27T06:48:19.387000Z, 1533.89 2012-04-27T06:48:19.418000Z, 1533.89 2012-04-27T06:48:19.512000Z, 1533.89 2012-04-27T06:48:19.621000Z, 1533.89 2012-04-27T06:48:19.715000Z, 1533.89 2012-04-27T06:48:19.809000Z, 1533.89 2012-04-27T06:48:19.918000Z, 1533.89 2012-04-27T06:48:20.012000Z, 1533.89 2012-04-27T06:48:20.121000Z, 1533.89 2012-04-27T06:48:20.215000Z, 1533.89 2012-04-27T06:48:20.309000Z, 1533.89 2012-04-27T06:48:20.418000Z, 1533.89 2012-04-27T06:48:20.512000Z, 1533.89 2012-04-27T06:48:20.621000Z, 1533.89 2012-04-27T06:48:20.731000Z, 1533.90 2012-04-27T06:48:20.809000Z, 1533.90 2012-04-27T06:48:20.918000Z, 1533.90 2012-04-27T06:48:21.012000Z, 1533.89 2012-04-27T06:48:21.121000Z, 1533.89 2012-04-27T06:48:21.215000Z, 1533.89 2012-04-27T06:48:21.309000Z, 1533.89 2012-04-27T06:48:21.418000Z, 1533.89 2012-04-27T06:48:21.512000Z, 1533.89 2012-04-27T06:48:21.621000Z, 1533.89 2012-04-27T06:48:21.715000Z, 1533.89 2012-04-27T06:48:21.809000Z, 1533.89 2012-04-27T06:48:21.918000Z, 1533.89 2012-04-27T06:48:22.012000Z, 1533.89 2012-04-27T06:48:22.106000Z, 1533.89 2012-04-27T06:48:22.215000Z, 1533.89 2012-04-27T06:48:22.309000Z, 1533.89 2012-04-27T06:48:22.418000Z, 1533.89 2012-04-27T06:48:22.512000Z, 1533.89 2012-04-27T06:48:22.621000Z, 1533.89 2012-04-27T06:48:22.715000Z, 1533.89 2012-04-27T06:48:22.809000Z, 1533.89 2012-04-27T06:48:22.918000Z, 1533.89 2012-04-27T06:48:23.012000Z, 1533.89 2012-04-27T06:48:23.106000Z, 1533.89 2012-04-27T06:48:23.215000Z, 1533.89 2012-04-27T06:48:23.309000Z, 1533.89 2012-04-27T06:48:23.418000Z, 1533.89 2012-04-27T06:48:23.512000Z, 1533.89 2012-04-27T06:48:23.606000Z, 1533.89 2012-04-27T06:48:23.715000Z, 1533.89 2012-04-27T06:48:23.809000Z, 1533.89 2012-04-27T06:48:23.918000Z, 1533.89 2012-04-27T06:48:24.012000Z, 1533.89 2012-04-27T06:48:24.106000Z, 1533.89 2012-04-27T06:48:24.215000Z, 1533.89 2012-04-27T06:48:24.309000Z, 1533.89 2012-04-27T06:48:24.418000Z, 1533.89 2012-04-27T06:48:24.512000Z, 1533.89 2012-04-27T06:48:24.606000Z, 1533.89 2012-04-27T06:48:24.715000Z, 1533.89 2012-04-27T06:48:24.809000Z, 1533.89 2012-04-27T06:48:24.934000Z, 1533.89 2012-04-27T06:48:25.012000Z, 1533.89 2012-04-27T06:48:25.106000Z, 1533.89 2012-04-27T06:48:25.215000Z, 1533.89 2012-04-27T06:48:25.309000Z, 1533.89 2012-04-27T06:48:25.418000Z, 1533.89 2012-04-27T06:48:25.512000Z, 1533.89 2012-04-27T06:48:25.606000Z, 1533.89 2012-04-27T06:48:25.715000Z, 1533.89 2012-04-27T06:48:25.809000Z, 1533.89 2012-04-27T06:48:25.918000Z, 1533.89 2012-04-27T06:48:26.012000Z, 1533.89 2012-04-27T06:48:26.106000Z, 1533.89 2012-04-27T06:48:26.215000Z, 1533.89 2012-04-27T06:48:26.309000Z, 1533.89 2012-04-27T06:48:26.418000Z, 1533.89 2012-04-27T06:48:26.512000Z, 1533.89 2012-04-27T06:48:26.606000Z, 1533.89 2012-04-27T06:48:26.715000Z, 1533.89 2012-04-27T06:48:26.809000Z, 1533.89 2012-04-27T06:48:26.918000Z, 1533.89 2012-04-27T06:48:27.012000Z, 1533.89 2012-04-27T06:48:27.106000Z, 1533.89 2012-04-27T06:48:27.215000Z, 1533.89 2012-04-27T06:48:27.309000Z, 1533.89 2012-04-27T06:48:27.418000Z, 1533.89 2012-04-27T06:48:27.512000Z, 1533.89 2012-04-27T06:48:27.606000Z, 1533.89 2012-04-27T06:48:27.715000Z, 1533.89 2012-04-27T06:48:27.809000Z, 1533.89 2012-04-27T06:48:27.918000Z, 1533.89 2012-04-27T06:48:28.012000Z, 1533.89 2012-04-27T06:48:28.106000Z, 1533.89 2012-04-27T06:48:28.215000Z, 1533.89 2012-04-27T06:48:28.309000Z, 1533.89 2012-04-27T06:48:28.418000Z, 1533.89 2012-04-27T06:48:28.512000Z, 1533.89 2012-04-27T06:48:28.606000Z, 1533.89 2012-04-27T06:48:28.715000Z, 1533.89 2012-04-27T06:48:28.809000Z, 1533.89 2012-04-27T06:48:28.903000Z, 1533.89 2012-04-27T06:48:29.012000Z, 1533.89 2012-04-27T06:48:29.106000Z, 1533.89 2012-04-27T06:48:29.215000Z, 1533.89 2012-04-27T06:48:29.309000Z, 1533.89 2012-04-27T06:48:29.418000Z, 1533.89 2012-04-27T06:48:29.512000Z, 1533.89 2012-04-27T06:48:29.606000Z, 1533.89 2012-04-27T06:48:29.715000Z, 1533.89 2012-04-27T06:48:29.809000Z, 1533.89 2012-04-27T06:48:29.918000Z, 1533.89 2012-04-27T06:48:30.012000Z, 1533.89 2012-04-27T06:48:30.106000Z, 1533.89 2012-04-27T06:48:30.215000Z, 1533.89 2012-04-27T06:48:30.309000Z, 1533.89 2012-04-27T06:48:30.418000Z, 1533.89 2012-04-27T06:48:30.512000Z, 1533.89 2012-04-27T06:48:30.606000Z, 1533.89 2012-04-27T06:48:30.715000Z, 1533.89 2012-04-27T06:48:30.809000Z, 1533.89 2012-04-27T06:48:30.918000Z, 1533.88 2012-04-27T06:48:31.028000Z, 1533.88 2012-04-27T06:48:31.106000Z, 1533.88 2012-04-27T06:48:31.215000Z, 1533.88 2012-04-27T06:48:31.309000Z, 1533.88 2012-04-27T06:48:31.418000Z, 1533.88 2012-04-27T06:48:31.512000Z, 1533.88 2012-04-27T06:48:31.606000Z, 1533.88 2012-04-27T06:48:31.715000Z, 1533.88 2012-04-27T06:48:31.809000Z, 1533.88 2012-04-27T06:48:31.918000Z, 1533.88 2012-04-27T06:48:32.012000Z, 1533.88 2012-04-27T06:48:32.106000Z, 1533.88 2012-04-27T06:48:32.215000Z, 1533.88 2012-04-27T06:48:32.309000Z, 1533.88 2012-04-27T06:48:32.418000Z, 1533.88 2012-04-27T06:48:32.512000Z, 1533.88 2012-04-27T06:48:32.606000Z, 1533.88 2012-04-27T06:48:32.715000Z, 1533.88 2012-04-27T06:48:32.809000Z, 1533.88 2012-04-27T06:48:32.918000Z, 1533.88 2012-04-27T06:48:33.012000Z, 1533.88 2012-04-27T06:48:33.106000Z, 1533.88 2012-04-27T06:48:33.215000Z, 1533.88 2012-04-27T06:48:33.309000Z, 1533.88 2012-04-27T06:48:33.418000Z, 1533.88 2012-04-27T06:48:33.512000Z, 1533.88 2012-04-27T06:48:33.606000Z, 1533.88 2012-04-27T06:48:33.715000Z, 1533.88 2012-04-27T06:48:33.809000Z, 1533.88 2012-04-27T06:48:33.918000Z, 1533.89 2012-04-27T06:48:34.012000Z, 1533.89 2012-04-27T06:48:34.106000Z, 1533.89 2012-04-27T06:48:34.215000Z, 1533.89 2012-04-27T06:48:34.309000Z, 1533.89 2012-04-27T06:48:34.418000Z, 1533.89 2012-04-27T06:48:34.512000Z, 1533.89 2012-04-27T06:48:34.621000Z, 1533.89 2012-04-27T06:48:34.715000Z, 1533.89 2012-04-27T06:48:34.809000Z, 1533.89 2012-04-27T06:48:34.918000Z, 1533.89 2012-04-27T06:48:35.012000Z, 1533.89 2012-04-27T06:48:35.106000Z, 1533.89 2012-04-27T06:48:35.215000Z, 1533.89 2012-04-27T06:48:35.309000Z, 1533.89 2012-04-27T06:48:35.418000Z, 1533.89 2012-04-27T06:48:35.512000Z, 1533.89 2012-04-27T06:48:35.621000Z, 1533.89 2012-04-27T06:48:35.715000Z, 1533.89 2012-04-27T06:48:35.809000Z, 1533.89 2012-04-27T06:48:35.918000Z, 1533.88 2012-04-27T06:48:36.012000Z, 1533.88 2012-04-27T06:48:36.106000Z, 1533.88 2012-04-27T06:48:36.215000Z, 1533.88 2012-04-27T06:48:36.309000Z, 1533.88 2012-04-27T06:48:36.418000Z, 1533.88 2012-04-27T06:48:36.512000Z, 1533.88 2012-04-27T06:48:36.621000Z, 1533.88 2012-04-27T06:48:36.715000Z, 1533.88 2012-04-27T06:48:36.809000Z, 1533.88 2012-04-27T06:48:36.918000Z, 1533.88 2012-04-27T06:48:37.012000Z, 1533.88 2012-04-27T06:48:37.121000Z, 1533.88 2012-04-27T06:48:37.215000Z, 1533.88 2012-04-27T06:48:37.309000Z, 1533.88 2012-04-27T06:48:37.418000Z, 1533.89 2012-04-27T06:48:37.512000Z, 1533.89 2012-04-27T06:48:37.621000Z, 1533.89 2012-04-27T06:48:37.715000Z, 1533.89 2012-04-27T06:48:37.809000Z, 1533.89 2012-04-27T06:48:37.918000Z, 1533.89 2012-04-27T06:48:38.012000Z, 1533.88 2012-04-27T06:48:38.106000Z, 1533.88 2012-04-27T06:48:38.215000Z, 1533.88 2012-04-27T06:48:38.309000Z, 1533.88 2012-04-27T06:48:38.418000Z, 1533.89 2012-04-27T06:48:38.512000Z, 1533.89 2012-04-27T06:48:38.621000Z, 1533.89 2012-04-27T06:48:38.715000Z, 1533.89 2012-04-27T06:48:38.809000Z, 1533.89 2012-04-27T06:48:38.918000Z, 1533.89 2012-04-27T06:48:39.012000Z, 1533.89 2012-04-27T06:48:39.106000Z, 1533.89 2012-04-27T06:48:39.200000Z, 1533.89 2012-04-27T06:48:39.309000Z, 1533.89 2012-04-27T06:48:39.418000Z, 1533.89 2012-04-27T06:48:39.512000Z, 1533.89 2012-04-27T06:48:39.621000Z, 1533.89 2012-04-27T06:48:39.715000Z, 1533.89 2012-04-27T06:48:39.809000Z, 1533.89 2012-04-27T06:48:39.918000Z, 1533.89 2012-04-27T06:48:40.012000Z, 1533.89 2012-04-27T06:48:40.106000Z, 1533.89 2012-04-27T06:48:40.215000Z, 1533.89 2012-04-27T06:48:40.309000Z, 1533.89 2012-04-27T06:48:40.418000Z, 1533.89 2012-04-27T06:48:40.512000Z, 1533.89 2012-04-27T06:48:40.621000Z, 1533.89 2012-04-27T06:48:40.700000Z, 1533.89 2012-04-27T06:48:40.809000Z, 1533.89 2012-04-27T06:48:40.918000Z, 1533.89 2012-04-27T06:48:41.012000Z, 1533.89 2012-04-27T06:48:41.121000Z, 1533.89 2012-04-27T06:48:41.215000Z, 1533.89 2012-04-27T06:48:41.309000Z, 1533.89 2012-04-27T06:48:41.434000Z, 1533.89 2012-04-27T06:48:41.512000Z, 1533.89 2012-04-27T06:48:41.637000Z, 1533.89 2012-04-27T06:48:41.715000Z, 1533.89 2012-04-27T06:48:41.809000Z, 1533.89 2012-04-27T06:48:41.918000Z, 1533.89 2012-04-27T06:48:42.012000Z, 1533.89 2012-04-27T06:48:42.121000Z, 1533.89 2012-04-27T06:48:42.215000Z, 1533.89 2012-04-27T06:48:42.325000Z, 1533.89 2012-04-27T06:48:42.418000Z, 1533.89 2012-04-27T06:48:42.512000Z, 1533.89 2012-04-27T06:48:42.621000Z, 1533.89 2012-04-27T06:48:42.715000Z, 1533.89 2012-04-27T06:48:42.809000Z, 1533.89 2012-04-27T06:48:42.918000Z, 1533.89 2012-04-27T06:48:43.012000Z, 1533.89 2012-04-27T06:48:43.121000Z, 1533.89 2012-04-27T06:48:43.215000Z, 1533.89 2012-04-27T06:48:43.309000Z, 1533.88 2012-04-27T06:48:43.418000Z, 1533.88 2012-04-27T06:48:43.512000Z, 1533.88 2012-04-27T06:48:43.621000Z, 1533.88 2012-04-27T06:48:43.715000Z, 1533.88 2012-04-27T06:48:43.809000Z, 1533.88 2012-04-27T06:48:43.918000Z, 1533.88 2012-04-27T06:48:44.012000Z, 1533.88 2012-04-27T06:48:44.121000Z, 1533.88 2012-04-27T06:48:44.215000Z, 1533.88 2012-04-27T06:48:44.309000Z, 1533.88 2012-04-27T06:48:44.418000Z, 1533.88 2012-04-27T06:48:44.512000Z, 1533.88 2012-04-27T06:48:44.621000Z, 1533.88 2012-04-27T06:48:44.715000Z, 1533.88 2012-04-27T06:48:44.809000Z, 1533.89 2012-04-27T06:48:44.918000Z, 1533.89 2012-04-27T06:48:45.012000Z, 1533.89 2012-04-27T06:48:45.121000Z, 1533.89 2012-04-27T06:48:45.215000Z, 1533.89 2012-04-27T06:48:45.481000Z, 1533.89 2012-04-27T06:48:45.481000Z, 1533.89 2012-04-27T06:48:45.512000Z, 1533.89 2012-04-27T06:48:45.606000Z, 1533.89 2012-04-27T06:48:45.731000Z, 1533.89 2012-04-27T06:48:45.809000Z, 1533.89 2012-04-27T06:48:45.903000Z, 1533.89 2012-04-27T06:48:46.012000Z, 1533.89 2012-04-27T06:48:46.106000Z, 1533.89 2012-04-27T06:48:46.215000Z, 1533.89 2012-04-27T06:48:46.309000Z, 1533.89 2012-04-27T06:48:46.418000Z, 1533.89 2012-04-27T06:48:46.512000Z, 1533.89 2012-04-27T06:48:46.606000Z, 1533.89 2012-04-27T06:48:46.715000Z, 1533.89 2012-04-27T06:48:46.809000Z, 1533.89 2012-04-27T06:48:46.918000Z, 1533.89 2012-04-27T06:48:47.012000Z, 1533.89 2012-04-27T06:48:47.106000Z, 1533.89 2012-04-27T06:48:47.215000Z, 1533.89 2012-04-27T06:48:47.309000Z, 1533.89 2012-04-27T06:48:47.418000Z, 1533.89 2012-04-27T06:48:47.512000Z, 1533.89 2012-04-27T06:48:47.606000Z, 1533.89 2012-04-27T06:48:47.715000Z, 1533.89 2012-04-27T06:48:47.809000Z, 1533.89 2012-04-27T06:48:47.918000Z, 1533.89 2012-04-27T06:48:48.012000Z, 1533.89 2012-04-27T06:48:48.106000Z, 1533.88 2012-04-27T06:48:48.215000Z, 1533.88 2012-04-27T06:48:48.309000Z, 1533.88 2012-04-27T06:48:48.418000Z, 1533.88 2012-04-27T06:48:48.512000Z, 1533.88 2012-04-27T06:48:48.606000Z, 1533.88 2012-04-27T06:48:48.715000Z, 1533.88 2012-04-27T06:48:48.809000Z, 1533.88 2012-04-27T06:48:48.918000Z, 1533.88 2012-04-27T06:48:49.012000Z, 1533.88 2012-04-27T06:48:49.106000Z, 1533.88 2012-04-27T06:48:49.215000Z, 1533.88 2012-04-27T06:48:49.309000Z, 1533.88 2012-04-27T06:48:49.418000Z, 1533.88 2012-04-27T06:48:49.512000Z, 1533.88 2012-04-27T06:48:49.606000Z, 1533.88 2012-04-27T06:48:49.715000Z, 1533.88 2012-04-27T06:48:49.809000Z, 1533.88 2012-04-27T06:48:49.918000Z, 1533.88 2012-04-27T06:48:50.012000Z, 1533.88 2012-04-27T06:48:50.106000Z, 1533.88 2012-04-27T06:48:50.215000Z, 1533.89 2012-04-27T06:48:50.309000Z, 1533.89 2012-04-27T06:48:50.418000Z, 1533.89 2012-04-27T06:48:50.512000Z, 1533.89 2012-04-27T06:48:50.606000Z, 1533.89 2012-04-27T06:48:50.715000Z, 1533.89 2012-04-27T06:48:50.809000Z, 1533.89 2012-04-27T06:48:50.918000Z, 1533.89 2012-04-27T06:48:51.012000Z, 1533.89 2012-04-27T06:48:51.106000Z, 1533.89 2012-04-27T06:48:51.215000Z, 1533.89 2012-04-27T06:48:51.340000Z, 1533.89 2012-04-27T06:48:51.418000Z, 1533.89 2012-04-27T06:48:51.512000Z, 1533.89 2012-04-27T06:48:51.606000Z, 1533.89 2012-04-27T06:48:51.715000Z, 1533.89 2012-04-27T06:48:51.809000Z, 1533.89 2012-04-27T06:48:51.918000Z, 1533.89 2012-04-27T06:48:52.012000Z, 1533.89 2012-04-27T06:48:52.106000Z, 1533.89 2012-04-27T06:48:52.215000Z, 1533.89 2012-04-27T06:48:52.309000Z, 1533.89 2012-04-27T06:48:52.418000Z, 1533.89 2012-04-27T06:48:52.512000Z, 1533.89 2012-04-27T06:48:52.606000Z, 1533.89 2012-04-27T06:48:52.715000Z, 1533.89 2012-04-27T06:48:52.809000Z, 1533.89 2012-04-27T06:48:52.918000Z, 1533.89 2012-04-27T06:48:53.012000Z, 1533.89 2012-04-27T06:48:53.106000Z, 1533.89 2012-04-27T06:48:53.215000Z, 1533.89 2012-04-27T06:48:53.309000Z, 1533.89 2012-04-27T06:48:53.418000Z, 1533.89 2012-04-27T06:48:53.512000Z, 1533.89 2012-04-27T06:48:53.606000Z, 1533.89 2012-04-27T06:48:53.715000Z, 1533.89 2012-04-27T06:48:53.809000Z, 1533.89 2012-04-27T06:48:53.918000Z, 1533.89 2012-04-27T06:48:54.012000Z, 1533.89 2012-04-27T06:48:54.106000Z, 1533.89 2012-04-27T06:48:54.215000Z, 1533.89 2012-04-27T06:48:54.309000Z, 1533.89 2012-04-27T06:48:54.418000Z, 1533.89 2012-04-27T06:48:54.512000Z, 1533.89 2012-04-27T06:48:54.606000Z, 1533.89 2012-04-27T06:48:54.715000Z, 1533.89 2012-04-27T06:48:54.809000Z, 1533.89 2012-04-27T06:48:54.918000Z, 1533.89 2012-04-27T06:48:55.012000Z, 1533.89 2012-04-27T06:48:55.106000Z, 1533.89 2012-04-27T06:48:55.215000Z, 1533.89 2012-04-27T06:48:55.309000Z, 1533.89 2012-04-27T06:48:55.418000Z, 1533.89 2012-04-27T06:48:55.512000Z, 1533.89 2012-04-27T06:48:55.606000Z, 1533.89 2012-04-27T06:48:55.715000Z, 1533.89 2012-04-27T06:48:55.809000Z, 1533.89 2012-04-27T06:48:55.919000Z, 1533.89 2012-04-27T06:48:56.012000Z, 1533.89 2012-04-27T06:48:56.106000Z, 1533.89 2012-04-27T06:48:56.215000Z, 1533.89 2012-04-27T06:48:56.309000Z, 1533.89 2012-04-27T06:48:56.419000Z, 1533.89 2012-04-27T06:48:56.512000Z, 1533.89 2012-04-27T06:48:56.606000Z, 1533.89 2012-04-27T06:48:56.715000Z, 1533.89 2012-04-27T06:48:56.809000Z, 1533.89 2012-04-27T06:48:56.919000Z, 1533.89 2012-04-27T06:48:57.012000Z, 1533.89 2012-04-27T06:48:57.106000Z, 1533.89 2012-04-27T06:48:57.215000Z, 1533.89 2012-04-27T06:48:57.309000Z, 1533.89 2012-04-27T06:48:57.403000Z, 1533.89 2012-04-27T06:48:57.512000Z, 1533.88 2012-04-27T06:48:57.606000Z, 1533.88 2012-04-27T06:48:57.715000Z, 1533.88 2012-04-27T06:48:57.809000Z, 1533.88 2012-04-27T06:48:57.919000Z, 1533.88 2012-04-27T06:48:58.012000Z, 1533.88 2012-04-27T06:48:58.106000Z, 1533.88 2012-04-27T06:48:58.215000Z, 1533.88 2012-04-27T06:48:58.372000Z, 1533.88 2012-04-27T06:48:58.419000Z, 1533.88 2012-04-27T06:48:58.512000Z, 1533.88 2012-04-27T06:48:58.606000Z, 1533.88 2012-04-27T06:48:58.715000Z, 1533.88 2012-04-27T06:48:58.809000Z, 1533.88 2012-04-27T06:48:58.919000Z, 1533.88 2012-04-27T06:48:59.012000Z, 1533.88 2012-04-27T06:48:59.106000Z, 1533.88 2012-04-27T06:48:59.247000Z, 1533.88 2012-04-27T06:48:59.309000Z, 1533.88 2012-04-27T06:48:59.419000Z, 1533.88 2012-04-27T06:48:59.512000Z, 1533.88 2012-04-27T06:48:59.622000Z, 1533.88 2012-04-27T06:48:59.731000Z, 1533.88 2012-04-27T06:48:59.809000Z, 1533.88 2012-04-27T06:48:59.919000Z, 1533.88 2012-04-27T06:49:00.012000Z, 1533.88 2012-04-27T06:49:00.122000Z, 1533.88 2012-04-27T06:49:00.215000Z, 1533.88 2012-04-27T06:49:00.309000Z, 1533.88 2012-04-27T06:49:00.419000Z, 1533.88 2012-04-27T06:49:00.512000Z, 1533.88 2012-04-27T06:49:00.622000Z, 1533.88 2012-04-27T06:49:00.715000Z, 1533.88 2012-04-27T06:49:00.809000Z, 1533.88 2012-04-27T06:49:00.919000Z, 1533.88 2012-04-27T06:49:01.012000Z, 1533.88 2012-04-27T06:49:01.106000Z, 1533.88 2012-04-27T06:49:01.215000Z, 1533.88 2012-04-27T06:49:01.309000Z, 1533.88 2012-04-27T06:49:01.403000Z, 1533.88 2012-04-27T06:49:01.512000Z, 1533.88 2012-04-27T06:49:01.622000Z, 1533.88 2012-04-27T06:49:01.715000Z, 1533.88 2012-04-27T06:49:01.825000Z, 1533.88 2012-04-27T06:49:01.919000Z, 1533.88 2012-04-27T06:49:02.012000Z, 1533.88 2012-04-27T06:49:02.122000Z, 1533.88 2012-04-27T06:49:02.215000Z, 1533.88 2012-04-27T06:49:02.309000Z, 1533.88 2012-04-27T06:49:02.419000Z, 1533.88 2012-04-27T06:49:02.512000Z, 1533.88 2012-04-27T06:49:02.622000Z, 1533.88 2012-04-27T06:49:02.715000Z, 1533.88 2012-04-27T06:49:02.809000Z, 1533.88 2012-04-27T06:49:02.919000Z, 1533.88 2012-04-27T06:49:03.012000Z, 1533.88 2012-04-27T06:49:03.122000Z, 1533.88 2012-04-27T06:49:03.231000Z, 1533.88 2012-04-27T06:49:03.309000Z, 1533.88 2012-04-27T06:49:03.419000Z, 1533.88 2012-04-27T06:49:03.512000Z, 1533.88 2012-04-27T06:49:03.622000Z, 1533.88 2012-04-27T06:49:03.715000Z, 1533.88 2012-04-27T06:49:03.809000Z, 1533.88 2012-04-27T06:49:03.919000Z, 1533.88 2012-04-27T06:49:04.012000Z, 1533.88 2012-04-27T06:49:04.106000Z, 1533.88 2012-04-27T06:49:04.215000Z, 1533.88 2012-04-27T06:49:04.309000Z, 1533.88 2012-04-27T06:49:04.419000Z, 1533.88 2012-04-27T06:49:04.512000Z, 1533.88 2012-04-27T06:49:04.622000Z, 1533.88 2012-04-27T06:49:04.715000Z, 1533.88 2012-04-27T06:49:04.809000Z, 1533.88 2012-04-27T06:49:04.919000Z, 1533.88 2012-04-27T06:49:05.012000Z, 1533.88 2012-04-27T06:49:05.106000Z, 1533.88 2012-04-27T06:49:05.216000Z, 1533.88 2012-04-27T06:49:05.309000Z, 1533.88 2012-04-27T06:49:05.419000Z, 1533.88 2012-04-27T06:49:05.512000Z, 1533.88 2012-04-27T06:49:05.622000Z, 1533.88 2012-04-27T06:49:05.716000Z, 1533.88 2012-04-27T06:49:05.809000Z, 1533.89 2012-04-27T06:49:05.919000Z, 1533.89 2012-04-27T06:49:06.012000Z, 1533.89 2012-04-27T06:49:06.122000Z, 1533.89 2012-04-27T06:49:06.216000Z, 1533.89 2012-04-27T06:49:06.309000Z, 1533.89 2012-04-27T06:49:06.419000Z, 1533.89 2012-04-27T06:49:06.512000Z, 1533.89 2012-04-27T06:49:06.622000Z, 1533.89 2012-04-27T06:49:06.716000Z, 1533.89 2012-04-27T06:49:06.809000Z, 1533.89 2012-04-27T06:49:06.919000Z, 1533.89 2012-04-27T06:49:07.012000Z, 1533.89 2012-04-27T06:49:07.122000Z, 1533.89 2012-04-27T06:49:07.216000Z, 1533.89 2012-04-27T06:49:07.309000Z, 1533.89 2012-04-27T06:49:07.419000Z, 1533.89 2012-04-27T06:49:07.512000Z, 1533.89 2012-04-27T06:49:07.622000Z, 1533.89 2012-04-27T06:49:07.716000Z, 1533.89 2012-04-27T06:49:07.809000Z, 1533.89 2012-04-27T06:49:07.919000Z, 1533.89 2012-04-27T06:49:08.012000Z, 1533.89 2012-04-27T06:49:08.106000Z, 1533.89 2012-04-27T06:49:08.216000Z, 1533.89 2012-04-27T06:49:08.309000Z, 1533.89 2012-04-27T06:49:08.419000Z, 1533.89 2012-04-27T06:49:08.512000Z, 1533.89 2012-04-27T06:49:08.606000Z, 1533.89 2012-04-27T06:49:08.716000Z, 1533.89 2012-04-27T06:49:08.809000Z, 1533.89 2012-04-27T06:49:08.919000Z, 1533.89 2012-04-27T06:49:09.012000Z, 1533.89 2012-04-27T06:49:09.106000Z, 1533.89 2012-04-27T06:49:09.216000Z, 1533.89 2012-04-27T06:49:09.309000Z, 1533.89 2012-04-27T06:49:09.419000Z, 1533.89 2012-04-27T06:49:09.512000Z, 1533.89 2012-04-27T06:49:09.606000Z, 1533.89 2012-04-27T06:49:09.716000Z, 1533.89 2012-04-27T06:49:09.809000Z, 1533.89 2012-04-27T06:49:09.919000Z, 1533.89 2012-04-27T06:49:10.012000Z, 1533.89 2012-04-27T06:49:10.106000Z, 1533.89 2012-04-27T06:49:10.216000Z, 1533.89 2012-04-27T06:49:10.309000Z, 1533.89 2012-04-27T06:49:10.419000Z, 1533.89 2012-04-27T06:49:10.512000Z, 1533.89 2012-04-27T06:49:10.606000Z, 1533.89 2012-04-27T06:49:10.716000Z, 1533.89 2012-04-27T06:49:10.809000Z, 1533.89 2012-04-27T06:49:10.919000Z, 1533.89 2012-04-27T06:49:11.012000Z, 1533.89 2012-04-27T06:49:11.106000Z, 1533.89 2012-04-27T06:49:11.216000Z, 1533.89 2012-04-27T06:49:11.309000Z, 1533.89 2012-04-27T06:49:11.419000Z, 1533.89 2012-04-27T06:49:11.512000Z, 1533.89 2012-04-27T06:49:11.606000Z, 1533.89 2012-04-27T06:49:11.716000Z, 1533.89 2012-04-27T06:49:11.809000Z, 1533.89 2012-04-27T06:49:11.919000Z, 1533.89 2012-04-27T06:49:12.012000Z, 1533.89 2012-04-27T06:49:12.106000Z, 1533.89 2012-04-27T06:49:12.216000Z, 1533.89 2012-04-27T06:49:12.309000Z, 1533.89 2012-04-27T06:49:12.419000Z, 1533.89 2012-04-27T06:49:12.512000Z, 1533.89 2012-04-27T06:49:12.606000Z, 1533.89 2012-04-27T06:49:12.716000Z, 1533.89 2012-04-27T06:49:12.809000Z, 1533.89 2012-04-27T06:49:12.919000Z, 1533.88 2012-04-27T06:49:13.012000Z, 1533.89 2012-04-27T06:49:13.106000Z, 1533.89 2012-04-27T06:49:13.216000Z, 1533.88 2012-04-27T06:49:13.309000Z, 1533.89 2012-04-27T06:49:13.419000Z, 1533.88 2012-04-27T06:49:13.512000Z, 1533.88 2012-04-27T06:49:13.606000Z, 1533.88 2012-04-27T06:49:13.716000Z, 1533.88 2012-04-27T06:49:13.809000Z, 1533.88 2012-04-27T06:49:13.919000Z, 1533.88 2012-04-27T06:49:14.012000Z, 1533.88 2012-04-27T06:49:14.106000Z, 1533.88 2012-04-27T06:49:14.216000Z, 1533.88 2012-04-27T06:49:14.309000Z, 1533.88 2012-04-27T06:49:14.419000Z, 1533.88 2012-04-27T06:49:14.512000Z, 1533.88 2012-04-27T06:49:14.606000Z, 1533.88 2012-04-27T06:49:14.716000Z, 1533.88 2012-04-27T06:49:14.809000Z, 1533.88 2012-04-27T06:49:14.903000Z, 1533.88 2012-04-27T06:49:15.013000Z, 1533.88 2012-04-27T06:49:15.122000Z, 1533.88 2012-04-27T06:49:15.216000Z, 1533.88 2012-04-27T06:49:15.309000Z, 1533.88 2012-04-27T06:49:15.419000Z, 1533.88 2012-04-27T06:49:15.513000Z, 1533.88 2012-04-27T06:49:15.606000Z, 1533.88 2012-04-27T06:49:15.716000Z, 1533.88 2012-04-27T06:49:15.809000Z, 1533.88 2012-04-27T06:49:15.919000Z, 1533.88 2012-04-27T06:49:16.013000Z, 1533.88 2012-04-27T06:49:16.106000Z, 1533.88 2012-04-27T06:49:16.216000Z, 1533.88 2012-04-27T06:49:16.309000Z, 1533.88 2012-04-27T06:49:16.419000Z, 1533.88 2012-04-27T06:49:16.513000Z, 1533.88 2012-04-27T06:49:16.606000Z, 1533.88 2012-04-27T06:49:16.716000Z, 1533.88 2012-04-27T06:49:16.809000Z, 1533.88 2012-04-27T06:49:16.919000Z, 1533.88 2012-04-27T06:49:17.013000Z, 1533.88 2012-04-27T06:49:17.106000Z, 1533.88 2012-04-27T06:49:17.216000Z, 1533.88 2012-04-27T06:49:17.309000Z, 1533.88 2012-04-27T06:49:17.419000Z, 1533.88 2012-04-27T06:49:17.513000Z, 1533.88 2012-04-27T06:49:17.606000Z, 1533.88 2012-04-27T06:49:17.716000Z, 1533.88 2012-04-27T06:49:17.809000Z, 1533.88 2012-04-27T06:49:17.919000Z, 1533.88 2012-04-27T06:49:18.013000Z, 1533.88 2012-04-27T06:49:18.106000Z, 1533.88 2012-04-27T06:49:18.216000Z, 1533.88 2012-04-27T06:49:18.309000Z, 1533.88 2012-04-27T06:49:18.419000Z, 1533.88 2012-04-27T06:49:18.513000Z, 1533.88 2012-04-27T06:49:18.606000Z, 1533.88 2012-04-27T06:49:18.716000Z, 1533.88 2012-04-27T06:49:18.809000Z, 1533.88 2012-04-27T06:49:18.919000Z, 1533.88 2012-04-27T06:49:19.013000Z, 1533.88 2012-04-27T06:49:19.106000Z, 1533.88 2012-04-27T06:49:19.216000Z, 1533.88 2012-04-27T06:49:19.309000Z, 1533.88 2012-04-27T06:49:19.419000Z, 1533.89 2012-04-27T06:49:19.513000Z, 1533.89 2012-04-27T06:49:19.606000Z, 1533.89 2012-04-27T06:49:19.716000Z, 1533.89 2012-04-27T06:49:19.809000Z, 1533.89 2012-04-27T06:49:19.903000Z, 1533.89 2012-04-27T06:49:20.013000Z, 1533.89 2012-04-27T06:49:20.106000Z, 1533.89 2012-04-27T06:49:20.216000Z, 1533.89 2012-04-27T06:49:20.309000Z, 1533.89 2012-04-27T06:49:20.419000Z, 1533.89 2012-04-27T06:49:20.513000Z, 1533.89 2012-04-27T06:49:20.606000Z, 1533.89 2012-04-27T06:49:20.716000Z, 1533.89 2012-04-27T06:49:20.809000Z, 1533.89 2012-04-27T06:49:20.919000Z, 1533.89 2012-04-27T06:49:21.013000Z, 1533.89 2012-04-27T06:49:21.106000Z, 1533.89 2012-04-27T06:49:21.216000Z, 1533.89 2012-04-27T06:49:21.309000Z, 1533.89 2012-04-27T06:49:21.419000Z, 1533.89 2012-04-27T06:49:21.513000Z, 1533.89 2012-04-27T06:49:21.606000Z, 1533.89 2012-04-27T06:49:21.716000Z, 1533.89 2012-04-27T06:49:21.809000Z, 1533.89 2012-04-27T06:49:21.919000Z, 1533.89 2012-04-27T06:49:22.013000Z, 1533.89 2012-04-27T06:49:22.106000Z, 1533.89 2012-04-27T06:49:22.216000Z, 1533.89 2012-04-27T06:49:22.309000Z, 1533.89 2012-04-27T06:49:22.419000Z, 1533.89 2012-04-27T06:49:22.513000Z, 1533.89 2012-04-27T06:49:22.606000Z, 1533.89 2012-04-27T06:49:22.716000Z, 1533.89 2012-04-27T06:49:22.809000Z, 1533.89 2012-04-27T06:49:22.919000Z, 1533.89 2012-04-27T06:49:23.013000Z, 1533.89 2012-04-27T06:49:23.106000Z, 1533.89 2012-04-27T06:49:23.216000Z, 1533.89 2012-04-27T06:49:23.309000Z, 1533.89 2012-04-27T06:49:23.419000Z, 1533.89 2012-04-27T06:49:23.513000Z, 1533.89 2012-04-27T06:49:23.622000Z, 1533.89 2012-04-27T06:49:23.716000Z, 1533.89 2012-04-27T06:49:23.809000Z, 1533.88 2012-04-27T06:49:23.919000Z, 1533.88 2012-04-27T06:49:24.013000Z, 1533.88 2012-04-27T06:49:24.122000Z, 1533.88 2012-04-27T06:49:24.216000Z, 1533.88 2012-04-27T06:49:24.309000Z, 1533.88 2012-04-27T06:49:24.419000Z, 1533.88 2012-04-27T06:49:24.513000Z, 1533.88 2012-04-27T06:49:24.606000Z, 1533.88 2012-04-27T06:49:24.716000Z, 1533.88 2012-04-27T06:49:24.810000Z, 1533.88 2012-04-27T06:49:24.919000Z, 1533.88 2012-04-27T06:49:25.013000Z, 1533.88 2012-04-27T06:49:25.106000Z, 1533.88 2012-04-27T06:49:25.216000Z, 1533.88 2012-04-27T06:49:25.310000Z, 1533.88 2012-04-27T06:49:25.419000Z, 1533.88 2012-04-27T06:49:25.513000Z, 1533.88 2012-04-27T06:49:25.606000Z, 1533.88 2012-04-27T06:49:25.716000Z, 1533.88 2012-04-27T06:49:25.810000Z, 1533.88 2012-04-27T06:49:25.919000Z, 1533.88 2012-04-27T06:49:26.013000Z, 1533.88 2012-04-27T06:49:26.106000Z, 1533.88 2012-04-27T06:49:26.216000Z, 1533.88 2012-04-27T06:49:26.310000Z, 1533.88 2012-04-27T06:49:26.419000Z, 1533.88 2012-04-27T06:49:26.513000Z, 1533.88 2012-04-27T06:49:26.622000Z, 1533.88 2012-04-27T06:49:26.716000Z, 1533.88 2012-04-27T06:49:26.810000Z, 1533.88 2012-04-27T06:49:26.919000Z, 1533.88 2012-04-27T06:49:27.013000Z, 1533.88 2012-04-27T06:49:27.106000Z, 1533.88 2012-04-27T06:49:27.216000Z, 1533.88 2012-04-27T06:49:27.310000Z, 1533.88 2012-04-27T06:49:27.419000Z, 1533.88 2012-04-27T06:49:27.513000Z, 1533.88 2012-04-27T06:49:27.622000Z, 1533.88 2012-04-27T06:49:27.716000Z, 1533.88 2012-04-27T06:49:27.810000Z, 1533.88 2012-04-27T06:49:27.919000Z, 1533.88 2012-04-27T06:49:28.013000Z, 1533.89 2012-04-27T06:49:28.122000Z, 1533.89 2012-04-27T06:49:28.216000Z, 1533.89 2012-04-27T06:49:28.310000Z, 1533.89 2012-04-27T06:49:28.419000Z, 1533.89 2012-04-27T06:49:28.513000Z, 1533.89 2012-04-27T06:49:28.622000Z, 1533.89 2012-04-27T06:49:28.716000Z, 1533.89 2012-04-27T06:49:28.810000Z, 1533.89 2012-04-27T06:49:28.919000Z, 1533.89 2012-04-27T06:49:29.013000Z, 1533.89 2012-04-27T06:49:29.122000Z, 1533.89 2012-04-27T06:49:29.216000Z, 1533.89 2012-04-27T06:49:29.310000Z, 1533.89 2012-04-27T06:49:29.403000Z, 1533.89 2012-04-27T06:49:29.513000Z, 1533.89 2012-04-27T06:49:29.606000Z, 1533.89 2012-04-27T06:49:29.716000Z, 1533.89 2012-04-27T06:49:29.810000Z, 1533.89 2012-04-27T06:49:29.919000Z, 1533.89 2012-04-27T06:49:30.013000Z, 1533.89 2012-04-27T06:49:30.122000Z, 1533.89 2012-04-27T06:49:30.216000Z, 1533.89 2012-04-27T06:49:30.310000Z, 1533.89 2012-04-27T06:49:30.419000Z, 1533.89 2012-04-27T06:49:30.513000Z, 1533.89 2012-04-27T06:49:30.606000Z, 1533.89 2012-04-27T06:49:30.716000Z, 1533.89 2012-04-27T06:49:30.825000Z, 1533.89 2012-04-27T06:49:30.919000Z, 1533.89 2012-04-27T06:49:31.013000Z, 1533.89 2012-04-27T06:49:31.106000Z, 1533.89 2012-04-27T06:49:31.216000Z, 1533.89 2012-04-27T06:49:31.310000Z, 1533.89 2012-04-27T06:49:31.419000Z, 1533.89 2012-04-27T06:49:31.513000Z, 1533.89 2012-04-27T06:49:31.606000Z, 1533.89 2012-04-27T06:49:31.716000Z, 1533.89 2012-04-27T06:49:31.810000Z, 1533.89 2012-04-27T06:49:31.919000Z, 1533.89 2012-04-27T06:49:32.013000Z, 1533.89 2012-04-27T06:49:32.106000Z, 1533.89 2012-04-27T06:49:32.216000Z, 1533.89 2012-04-27T06:49:32.310000Z, 1533.89 2012-04-27T06:49:32.419000Z, 1533.89 2012-04-27T06:49:32.513000Z, 1533.89 2012-04-27T06:49:32.606000Z, 1533.89 2012-04-27T06:49:32.716000Z, 1533.89 2012-04-27T06:49:32.810000Z, 1533.89 2012-04-27T06:49:32.919000Z, 1533.89 2012-04-27T06:49:33.013000Z, 1533.89 2012-04-27T06:49:33.106000Z, 1533.89 2012-04-27T06:49:33.216000Z, 1533.89 2012-04-27T06:49:33.310000Z, 1533.89 2012-04-27T06:49:33.419000Z, 1533.89 2012-04-27T06:49:33.513000Z, 1533.89 2012-04-27T06:49:33.606000Z, 1533.89 2012-04-27T06:49:33.716000Z, 1533.89 2012-04-27T06:49:33.810000Z, 1533.89 2012-04-27T06:49:33.919000Z, 1533.89 2012-04-27T06:49:34.013000Z, 1533.89 2012-04-27T06:49:34.106000Z, 1533.89 2012-04-27T06:49:34.216000Z, 1533.89 2012-04-27T06:49:34.310000Z, 1533.89 2012-04-27T06:49:34.419000Z, 1533.89 2012-04-27T06:49:34.513000Z, 1533.89 2012-04-27T06:49:34.607000Z, 1533.89 2012-04-27T06:49:34.716000Z, 1533.89 2012-04-27T06:49:34.810000Z, 1533.89 2012-04-27T06:49:34.919000Z, 1533.89 2012-04-27T06:49:35.013000Z, 1533.89 2012-04-27T06:49:35.107000Z, 1533.89 2012-04-27T06:49:35.216000Z, 1533.89 2012-04-27T06:49:35.310000Z, 1533.89 2012-04-27T06:49:35.419000Z, 1533.89 2012-04-27T06:49:35.513000Z, 1533.89 2012-04-27T06:49:35.607000Z, 1533.89 2012-04-27T06:49:35.716000Z, 1533.89 2012-04-27T06:49:35.810000Z, 1533.89 2012-04-27T06:49:35.919000Z, 1533.89 2012-04-27T06:49:36.013000Z, 1533.89 2012-04-27T06:49:36.107000Z, 1533.88 2012-04-27T06:49:36.216000Z, 1533.88 2012-04-27T06:49:36.310000Z, 1533.88 2012-04-27T06:49:36.419000Z, 1533.88 2012-04-27T06:49:36.513000Z, 1533.88 2012-04-27T06:49:36.607000Z, 1533.88 2012-04-27T06:49:36.716000Z, 1533.88 2012-04-27T06:49:36.825000Z, 1533.88 2012-04-27T06:49:36.919000Z, 1533.88 2012-04-27T06:49:37.013000Z, 1533.88 2012-04-27T06:49:37.107000Z, 1533.88 2012-04-27T06:49:37.216000Z, 1533.88 2012-04-27T06:49:37.310000Z, 1533.88 2012-04-27T06:49:37.419000Z, 1533.88 2012-04-27T06:49:37.513000Z, 1533.88 2012-04-27T06:49:37.607000Z, 1533.88 2012-04-27T06:49:37.716000Z, 1533.88 2012-04-27T06:49:37.810000Z, 1533.88 2012-04-27T06:49:37.919000Z, 1533.88 2012-04-27T06:49:38.013000Z, 1533.88 2012-04-27T06:49:38.107000Z, 1533.87 2012-04-27T06:49:38.216000Z, 1533.88 2012-04-27T06:49:38.310000Z, 1533.88 2012-04-27T06:49:38.419000Z, 1533.88 2012-04-27T06:49:38.513000Z, 1533.88 2012-04-27T06:49:38.607000Z, 1533.88 2012-04-27T06:49:38.716000Z, 1533.88 2012-04-27T06:49:38.810000Z, 1533.88 2012-04-27T06:49:38.919000Z, 1533.88 2012-04-27T06:49:39.013000Z, 1533.88 2012-04-27T06:49:39.107000Z, 1533.88 2012-04-27T06:49:39.216000Z, 1533.88 2012-04-27T06:49:39.310000Z, 1533.88 2012-04-27T06:49:39.419000Z, 1533.88 2012-04-27T06:49:39.513000Z, 1533.88 2012-04-27T06:49:39.607000Z, 1533.89 2012-04-27T06:49:39.716000Z, 1533.89 2012-04-27T06:49:39.810000Z, 1533.89 2012-04-27T06:49:39.919000Z, 1533.89 2012-04-27T06:49:40.013000Z, 1533.89 2012-04-27T06:49:40.107000Z, 1533.89 2012-04-27T06:49:40.216000Z, 1533.89 2012-04-27T06:49:40.310000Z, 1533.89 2012-04-27T06:49:40.419000Z, 1533.89 2012-04-27T06:49:40.513000Z, 1533.89 2012-04-27T06:49:40.607000Z, 1533.89 2012-04-27T06:49:40.716000Z, 1533.89 2012-04-27T06:49:40.810000Z, 1533.89 2012-04-27T06:49:40.919000Z, 1533.89 2012-04-27T06:49:41.013000Z, 1533.89 2012-04-27T06:49:41.107000Z, 1533.89 2012-04-27T06:49:41.216000Z, 1533.89 2012-04-27T06:49:41.310000Z, 1533.89 2012-04-27T06:49:41.419000Z, 1533.89 2012-04-27T06:49:41.528000Z, 1533.89 2012-04-27T06:49:41.607000Z, 1533.89 2012-04-27T06:49:41.716000Z, 1533.89 2012-04-27T06:49:41.810000Z, 1533.89 2012-04-27T06:49:41.919000Z, 1533.89 2012-04-27T06:49:42.013000Z, 1533.89 2012-04-27T06:49:42.107000Z, 1533.89 2012-04-27T06:49:42.216000Z, 1533.89 2012-04-27T06:49:42.357000Z, 1533.89 2012-04-27T06:49:42.419000Z, 1533.89 2012-04-27T06:49:42.513000Z, 1533.89 2012-04-27T06:49:42.607000Z, 1533.88 2012-04-27T06:49:42.716000Z, 1533.88 2012-04-27T06:49:42.810000Z, 1533.89 2012-04-27T06:49:42.919000Z, 1533.88 2012-04-27T06:49:43.013000Z, 1533.88 2012-04-27T06:49:43.107000Z, 1533.88 2012-04-27T06:49:43.216000Z, 1533.88 2012-04-27T06:49:43.310000Z, 1533.88 2012-04-27T06:49:43.419000Z, 1533.88 2012-04-27T06:49:43.513000Z, 1533.88 2012-04-27T06:49:43.607000Z, 1533.88 2012-04-27T06:49:43.716000Z, 1533.88 2012-04-27T06:49:43.810000Z, 1533.88 2012-04-27T06:49:43.919000Z, 1533.88 2012-04-27T06:49:44.013000Z, 1533.88 2012-04-27T06:49:44.107000Z, 1533.88 2012-04-27T06:49:44.216000Z, 1533.88 2012-04-27T06:49:44.310000Z, 1533.88 2012-04-27T06:49:44.419000Z, 1533.88 2012-04-27T06:49:44.513000Z, 1533.88 2012-04-27T06:49:44.607000Z, 1533.88 2012-04-27T06:49:44.716000Z, 1533.89 2012-04-27T06:49:44.810000Z, 1533.89 2012-04-27T06:49:44.919000Z, 1533.89 2012-04-27T06:49:45.013000Z, 1533.89 2012-04-27T06:49:45.107000Z, 1533.89 2012-04-27T06:49:45.216000Z, 1533.89 2012-04-27T06:49:45.310000Z, 1533.89 2012-04-27T06:49:45.419000Z, 1533.89 2012-04-27T06:49:45.513000Z, 1533.89 2012-04-27T06:49:45.607000Z, 1533.89 2012-04-27T06:49:45.716000Z, 1533.89 2012-04-27T06:49:45.810000Z, 1533.89 2012-04-27T06:49:45.919000Z, 1533.89 2012-04-27T06:49:46.013000Z, 1533.89 2012-04-27T06:49:46.107000Z, 1533.89 2012-04-27T06:49:46.216000Z, 1533.89 2012-04-27T06:49:46.310000Z, 1533.89 2012-04-27T06:49:46.419000Z, 1533.89 2012-04-27T06:49:46.513000Z, 1533.89 2012-04-27T06:49:46.607000Z, 1533.89 2012-04-27T06:49:46.716000Z, 1533.89 2012-04-27T06:49:46.810000Z, 1533.89 2012-04-27T06:49:46.919000Z, 1533.89 2012-04-27T06:49:47.013000Z, 1533.89 2012-04-27T06:49:47.107000Z, 1533.89 2012-04-27T06:49:47.216000Z, 1533.89 2012-04-27T06:49:47.310000Z, 1533.89 2012-04-27T06:49:47.419000Z, 1533.89 2012-04-27T06:49:47.513000Z, 1533.89 2012-04-27T06:49:47.607000Z, 1533.89 2012-04-27T06:49:47.716000Z, 1533.89 2012-04-27T06:49:47.810000Z, 1533.89 2012-04-27T06:49:47.919000Z, 1533.89 2012-04-27T06:49:48.013000Z, 1533.89 2012-04-27T06:49:48.107000Z, 1533.89 2012-04-27T06:49:48.216000Z, 1533.89 2012-04-27T06:49:48.310000Z, 1533.89 2012-04-27T06:49:48.419000Z, 1533.89 2012-04-27T06:49:48.513000Z, 1533.89 2012-04-27T06:49:48.607000Z, 1533.89 2012-04-27T06:49:48.716000Z, 1533.89 2012-04-27T06:49:48.810000Z, 1533.89 2012-04-27T06:49:48.919000Z, 1533.89 2012-04-27T06:49:49.013000Z, 1533.89 2012-04-27T06:49:49.107000Z, 1533.88 2012-04-27T06:49:49.200000Z, 1533.88 2012-04-27T06:49:49.310000Z, 1533.88 2012-04-27T06:49:49.419000Z, 1533.88 2012-04-27T06:49:49.513000Z, 1533.88 2012-04-27T06:49:49.607000Z, 1533.88 2012-04-27T06:49:49.716000Z, 1533.88 2012-04-27T06:49:49.810000Z, 1533.88 2012-04-27T06:49:49.919000Z, 1533.88 2012-04-27T06:49:50.013000Z, 1533.88 2012-04-27T06:49:50.122000Z, 1533.88 2012-04-27T06:49:50.216000Z, 1533.88 2012-04-27T06:49:50.450000Z, 1533.88 2012-04-27T06:49:50.466000Z, 1533.88 2012-04-27T06:49:50.513000Z, 1533.89 2012-04-27T06:49:50.607000Z, 1533.89 2012-04-27T06:49:50.716000Z, 1533.89 2012-04-27T06:49:50.810000Z, 1533.89 2012-04-27T06:49:50.919000Z, 1533.89 2012-04-27T06:49:51.013000Z, 1533.89 2012-04-27T06:49:51.107000Z, 1533.89 2012-04-27T06:49:51.216000Z, 1533.89 2012-04-27T06:49:51.310000Z, 1533.89 2012-04-27T06:49:51.419000Z, 1533.89 2012-04-27T06:49:51.513000Z, 1533.88 2012-04-27T06:49:51.607000Z, 1533.88 2012-04-27T06:49:51.716000Z, 1533.88 2012-04-27T06:49:51.810000Z, 1533.88 2012-04-27T06:49:51.919000Z, 1533.88 2012-04-27T06:49:52.013000Z, 1533.88 2012-04-27T06:49:52.107000Z, 1533.88 2012-04-27T06:49:52.216000Z, 1533.88 2012-04-27T06:49:52.310000Z, 1533.88 2012-04-27T06:49:52.419000Z, 1533.88 2012-04-27T06:49:52.513000Z, 1533.89 2012-04-27T06:49:52.622000Z, 1533.89 2012-04-27T06:49:52.716000Z, 1533.89 2012-04-27T06:49:52.810000Z, 1533.89 2012-04-27T06:49:52.904000Z, 1533.89 2012-04-27T06:49:53.013000Z, 1533.89 2012-04-27T06:49:53.107000Z, 1533.89 2012-04-27T06:49:53.216000Z, 1533.89 2012-04-27T06:49:53.310000Z, 1533.89 2012-04-27T06:49:53.404000Z, 1533.89 2012-04-27T06:49:53.513000Z, 1533.89 2012-04-27T06:49:53.607000Z, 1533.89 2012-04-27T06:49:53.716000Z, 1533.89 2012-04-27T06:49:53.810000Z, 1533.89 2012-04-27T06:49:53.904000Z, 1533.89 2012-04-27T06:49:54.013000Z, 1533.89 2012-04-27T06:49:54.107000Z, 1533.89 2012-04-27T06:49:54.341000Z, 1533.89 2012-04-27T06:49:54.341000Z, 1533.88 2012-04-27T06:49:54.404000Z, 1533.88 2012-04-27T06:49:54.513000Z, 1533.88 2012-04-27T06:49:54.607000Z, 1533.88 2012-04-27T06:49:54.716000Z, 1533.88 2012-04-27T06:49:54.810000Z, 1533.88 2012-04-27T06:49:54.904000Z, 1533.88 2012-04-27T06:49:55.013000Z, 1533.88 2012-04-27T06:49:55.107000Z, 1533.88 2012-04-27T06:49:55.216000Z, 1533.88 2012-04-27T06:49:55.310000Z, 1533.88 2012-04-27T06:49:55.419000Z, 1533.88 2012-04-27T06:49:55.513000Z, 1533.88 2012-04-27T06:49:55.607000Z, 1533.88 2012-04-27T06:49:55.716000Z, 1533.88 2012-04-27T06:49:55.810000Z, 1533.88 2012-04-27T06:49:55.904000Z, 1533.88 2012-04-27T06:49:56.013000Z, 1533.88 2012-04-27T06:49:56.107000Z, 1533.88 2012-04-27T06:49:56.216000Z, 1533.88 2012-04-27T06:49:56.310000Z, 1533.88 2012-04-27T06:49:56.419000Z, 1533.88 2012-04-27T06:49:56.497000Z, 1533.88 2012-04-27T06:49:56.607000Z, 1533.88 2012-04-27T06:49:56.716000Z, 1533.88 2012-04-27T06:49:56.810000Z, 1533.88 2012-04-27T06:49:56.904000Z, 1533.88 2012-04-27T06:49:57.013000Z, 1533.88 2012-04-27T06:49:57.107000Z, 1533.88 2012-04-27T06:49:57.216000Z, 1533.88 2012-04-27T06:49:57.310000Z, 1533.88 2012-04-27T06:49:57.404000Z, 1533.88 2012-04-27T06:49:57.513000Z, 1533.88 2012-04-27T06:49:57.607000Z, 1533.88 2012-04-27T06:49:57.716000Z, 1533.88 2012-04-27T06:49:57.810000Z, 1533.88 2012-04-27T06:49:57.919000Z, 1533.88 2012-04-27T06:49:58.013000Z, 1533.88 2012-04-27T06:49:58.107000Z, 1533.88 2012-04-27T06:49:58.216000Z, 1533.88 2012-04-27T06:49:58.310000Z, 1533.88 2012-04-27T06:49:58.419000Z, 1533.88 2012-04-27T06:49:58.513000Z, 1533.89 2012-04-27T06:49:58.607000Z, 1533.89 2012-04-27T06:49:58.716000Z, 1533.89 2012-04-27T06:49:58.810000Z, 1533.89 2012-04-27T06:49:58.919000Z, 1533.89 2012-04-27T06:49:59.013000Z, 1533.89 2012-04-27T06:49:59.107000Z, 1533.89 2012-04-27T06:49:59.216000Z, 1533.89 2012-04-27T06:49:59.310000Z, 1533.89 2012-04-27T06:49:59.419000Z, 1533.89 2012-04-27T06:49:59.513000Z, 1533.89 2012-04-27T06:49:59.607000Z, 1533.89 2012-04-27T06:49:59.716000Z, 1533.89 2012-04-27T06:49:59.810000Z, 1533.88 2012-04-27T06:49:59.904000Z, 1533.88 2012-04-27T06:50:00.013000Z, 1533.88 2012-04-27T06:50:00.107000Z, 1533.88 2012-04-27T06:50:00.216000Z, 1533.88 2012-04-27T06:50:00.310000Z, 1533.88 2012-04-27T06:50:00.419000Z, 1533.88 2012-04-27T06:50:00.513000Z, 1533.88 2012-04-27T06:50:00.607000Z, 1533.88 2012-04-27T06:50:00.716000Z, 1533.88 2012-04-27T06:50:00.810000Z, 1533.88 2012-04-27T06:50:00.919000Z, 1533.88 2012-04-27T06:50:01.013000Z, 1533.88 2012-04-27T06:50:01.107000Z, 1533.88 2012-04-27T06:50:01.216000Z, 1533.88 2012-04-27T06:50:01.310000Z, 1533.88 2012-04-27T06:50:01.419000Z, 1533.88 2012-04-27T06:50:01.513000Z, 1533.88 2012-04-27T06:50:01.607000Z, 1533.88 2012-04-27T06:50:01.701000Z, 1533.89 2012-04-27T06:50:01.810000Z, 1533.89 2012-04-27T06:50:01.919000Z, 1533.89 2012-04-27T06:50:02.013000Z, 1533.89 2012-04-27T06:50:02.122000Z, 1533.89 2012-04-27T06:50:02.216000Z, 1533.89 2012-04-27T06:50:02.310000Z, 1533.89 2012-04-27T06:50:02.419000Z, 1533.89 2012-04-27T06:50:02.513000Z, 1533.89 2012-04-27T06:50:02.607000Z, 1533.89 2012-04-27T06:50:02.716000Z, 1533.89 2012-04-27T06:50:02.810000Z, 1533.89 2012-04-27T06:50:02.919000Z, 1533.89 2012-04-27T06:50:03.013000Z, 1533.89 2012-04-27T06:50:03.107000Z, 1533.88 2012-04-27T06:50:03.216000Z, 1533.88 2012-04-27T06:50:03.310000Z, 1533.88 2012-04-27T06:50:03.419000Z, 1533.88 2012-04-27T06:50:03.513000Z, 1533.88 2012-04-27T06:50:03.607000Z, 1533.88 2012-04-27T06:50:03.716000Z, 1533.88 2012-04-27T06:50:03.810000Z, 1533.88 2012-04-27T06:50:03.919000Z, 1533.88 2012-04-27T06:50:04.013000Z, 1533.88 2012-04-27T06:50:04.107000Z, 1533.87 2012-04-27T06:50:04.216000Z, 1533.87 2012-04-27T06:50:04.310000Z, 1533.87 2012-04-27T06:50:04.419000Z, 1533.87 2012-04-27T06:50:04.513000Z, 1533.87 2012-04-27T06:50:04.607000Z, 1533.87 2012-04-27T06:50:04.716000Z, 1533.87 2012-04-27T06:50:04.810000Z, 1533.87 2012-04-27T06:50:04.919000Z, 1533.87 2012-04-27T06:50:05.029000Z, 1533.87 2012-04-27T06:50:05.107000Z, 1533.87 2012-04-27T06:50:05.216000Z, 1533.87 2012-04-27T06:50:05.310000Z, 1533.87 2012-04-27T06:50:05.419000Z, 1533.87 2012-04-27T06:50:05.513000Z, 1533.87 2012-04-27T06:50:05.607000Z, 1533.87 2012-04-27T06:50:05.716000Z, 1533.87 2012-04-27T06:50:05.810000Z, 1533.87 2012-04-27T06:50:05.919000Z, 1533.87 2012-04-27T06:50:06.013000Z, 1533.87 2012-04-27T06:50:06.107000Z, 1533.87 2012-04-27T06:50:06.216000Z, 1533.87 2012-04-27T06:50:06.310000Z, 1533.88 2012-04-27T06:50:06.419000Z, 1533.88 2012-04-27T06:50:06.513000Z, 1533.88 2012-04-27T06:50:06.607000Z, 1533.88 2012-04-27T06:50:06.716000Z, 1533.88 2012-04-27T06:50:06.810000Z, 1533.88 2012-04-27T06:50:06.919000Z, 1533.88 2012-04-27T06:50:07.013000Z, 1533.88 2012-04-27T06:50:07.107000Z, 1533.88 2012-04-27T06:50:07.216000Z, 1533.88 2012-04-27T06:50:07.310000Z, 1533.88 2012-04-27T06:50:07.419000Z, 1533.88 2012-04-27T06:50:07.513000Z, 1533.88 2012-04-27T06:50:07.607000Z, 1533.88 2012-04-27T06:50:07.716000Z, 1533.88 2012-04-27T06:50:07.810000Z, 1533.88 2012-04-27T06:50:07.904000Z, 1533.88 2012-04-27T06:50:08.013000Z, 1533.88 2012-04-27T06:50:08.107000Z, 1533.88 2012-04-27T06:50:08.216000Z, 1533.88 2012-04-27T06:50:08.310000Z, 1533.88 2012-04-27T06:50:08.419000Z, 1533.88 2012-04-27T06:50:08.513000Z, 1533.88 2012-04-27T06:50:08.607000Z, 1533.88 2012-04-27T06:50:08.716000Z, 1533.88 2012-04-27T06:50:08.810000Z, 1533.88 2012-04-27T06:50:08.904000Z, 1533.88 2012-04-27T06:50:09.013000Z, 1533.88 2012-04-27T06:50:09.107000Z, 1533.88 2012-04-27T06:50:09.216000Z, 1533.88 2012-04-27T06:50:09.310000Z, 1533.88 2012-04-27T06:50:09.404000Z, 1533.88 2012-04-27T06:50:09.513000Z, 1533.88 2012-04-27T06:50:09.607000Z, 1533.88 2012-04-27T06:50:09.716000Z, 1533.88 2012-04-27T06:50:09.810000Z, 1533.88 2012-04-27T06:50:09.904000Z, 1533.88 2012-04-27T06:50:10.013000Z, 1533.87 2012-04-27T06:50:10.107000Z, 1533.87 2012-04-27T06:50:10.216000Z, 1533.87 2012-04-27T06:50:10.310000Z, 1533.87 2012-04-27T06:50:10.419000Z, 1533.87 2012-04-27T06:50:10.513000Z, 1533.87 2012-04-27T06:50:10.607000Z, 1533.87 2012-04-27T06:50:10.716000Z, 1533.87 2012-04-27T06:50:10.810000Z, 1533.87 2012-04-27T06:50:10.919000Z, 1533.87 2012-04-27T06:50:11.013000Z, 1533.87 2012-04-27T06:50:11.107000Z, 1533.87 2012-04-27T06:50:11.216000Z, 1533.87 2012-04-27T06:50:11.310000Z, 1533.87 2012-04-27T06:50:11.419000Z, 1533.87 2012-04-27T06:50:11.513000Z, 1533.87 2012-04-27T06:50:11.607000Z, 1533.87 2012-04-27T06:50:11.716000Z, 1533.87 2012-04-27T06:50:11.810000Z, 1533.87 2012-04-27T06:50:11.919000Z, 1533.87 2012-04-27T06:50:12.013000Z, 1533.87 2012-04-27T06:50:12.107000Z, 1533.87 2012-04-27T06:50:12.216000Z, 1533.87 2012-04-27T06:50:12.310000Z, 1533.87 2012-04-27T06:50:12.419000Z, 1533.87 2012-04-27T06:50:12.513000Z, 1533.87 2012-04-27T06:50:12.607000Z, 1533.87 2012-04-27T06:50:12.716000Z, 1533.87 2012-04-27T06:50:12.810000Z, 1533.87 2012-04-27T06:50:12.919000Z, 1533.87 2012-04-27T06:50:13.013000Z, 1533.87 2012-04-27T06:50:13.107000Z, 1533.87 2012-04-27T06:50:13.216000Z, 1533.87 2012-04-27T06:50:13.373000Z, 1533.87 2012-04-27T06:50:13.419000Z, 1533.87 2012-04-27T06:50:13.513000Z, 1533.87 2012-04-27T06:50:13.607000Z, 1533.87 2012-04-27T06:50:13.716000Z, 1533.87 2012-04-27T06:50:13.810000Z, 1533.88 2012-04-27T06:50:13.920000Z, 1533.88 2012-04-27T06:50:14.013000Z, 1533.88 2012-04-27T06:50:14.107000Z, 1533.88 2012-04-27T06:50:14.216000Z, 1533.88 2012-04-27T06:50:14.310000Z, 1533.88 2012-04-27T06:50:14.420000Z, 1533.88 2012-04-27T06:50:14.513000Z, 1533.88 2012-04-27T06:50:14.623000Z, 1533.88 2012-04-27T06:50:14.732000Z, 1533.88 2012-04-27T06:50:14.810000Z, 1533.88 2012-04-27T06:50:14.920000Z, 1533.88 2012-04-27T06:50:15.013000Z, 1533.88 2012-04-27T06:50:15.107000Z, 1533.88 2012-04-27T06:50:15.216000Z, 1533.88 2012-04-27T06:50:15.341000Z, 1533.88 2012-04-27T06:50:15.420000Z, 1533.88 2012-04-27T06:50:15.513000Z, 1533.88 2012-04-27T06:50:15.607000Z, 1533.88 2012-04-27T06:50:15.716000Z, 1533.88 2012-04-27T06:50:15.810000Z, 1533.88 2012-04-27T06:50:15.904000Z, 1533.88 2012-04-27T06:50:16.013000Z, 1533.88 2012-04-27T06:50:16.107000Z, 1533.88 2012-04-27T06:50:16.201000Z, 1533.88 2012-04-27T06:50:16.357000Z, 1533.88 2012-04-27T06:50:16.420000Z, 1533.88 2012-04-27T06:50:16.513000Z, 1533.88 2012-04-27T06:50:16.607000Z, 1533.88 2012-04-27T06:50:16.716000Z, 1533.88 2012-04-27T06:50:16.826000Z, 1533.88 2012-04-27T06:50:16.904000Z, 1533.88 2012-04-27T06:50:17.013000Z, 1533.88 2012-04-27T06:50:17.107000Z, 1533.88 2012-04-27T06:50:17.216000Z, 1533.88 2012-04-27T06:50:17.310000Z, 1533.88 2012-04-27T06:50:17.404000Z, 1533.88 2012-04-27T06:50:17.513000Z, 1533.88 2012-04-27T06:50:17.607000Z, 1533.88 2012-04-27T06:50:17.716000Z, 1533.88 2012-04-27T06:50:17.826000Z, 1533.88 2012-04-27T06:50:17.920000Z, 1533.88 2012-04-27T06:50:18.013000Z, 1533.88 2012-04-27T06:50:18.107000Z, 1533.89 2012-04-27T06:50:18.216000Z, 1533.89 2012-04-27T06:50:18.373000Z, 1533.89 2012-04-27T06:50:18.404000Z, 1533.89 2012-04-27T06:50:18.513000Z, 1533.89 2012-04-27T06:50:18.607000Z, 1533.89 2012-04-27T06:50:18.716000Z, 1533.89 2012-04-27T06:50:18.810000Z, 1533.89 2012-04-27T06:50:18.904000Z, 1533.89 2012-04-27T06:50:19.013000Z, 1533.89 2012-04-27T06:50:19.107000Z, 1533.89 2012-04-27T06:50:19.216000Z, 1533.89 2012-04-27T06:50:19.310000Z, 1533.89 2012-04-27T06:50:19.420000Z, 1533.89 2012-04-27T06:50:19.513000Z, 1533.89 2012-04-27T06:50:19.607000Z, 1533.89 2012-04-27T06:50:19.716000Z, 1533.89 2012-04-27T06:50:19.810000Z, 1533.89 2012-04-27T06:50:19.920000Z, 1533.89 2012-04-27T06:50:20.013000Z, 1533.89 2012-04-27T06:50:20.107000Z, 1533.89 2012-04-27T06:50:20.216000Z, 1533.89 2012-04-27T06:50:20.310000Z, 1533.89 2012-04-27T06:50:20.420000Z, 1533.88 2012-04-27T06:50:20.513000Z, 1533.88 2012-04-27T06:50:20.607000Z, 1533.88 2012-04-27T06:50:20.716000Z, 1533.88 2012-04-27T06:50:20.810000Z, 1533.88 2012-04-27T06:50:20.920000Z, 1533.88 2012-04-27T06:50:21.013000Z, 1533.88 2012-04-27T06:50:21.107000Z, 1533.88 2012-04-27T06:50:21.216000Z, 1533.88 2012-04-27T06:50:21.310000Z, 1533.88 2012-04-27T06:50:21.420000Z, 1533.88 2012-04-27T06:50:21.513000Z, 1533.88 2012-04-27T06:50:21.607000Z, 1533.88 2012-04-27T06:50:21.716000Z, 1533.87 2012-04-27T06:50:21.810000Z, 1533.87 2012-04-27T06:50:21.904000Z, 1533.87 2012-04-27T06:50:22.029000Z, 1533.87 2012-04-27T06:50:22.107000Z, 1533.87 2012-04-27T06:50:22.216000Z, 1533.87 2012-04-27T06:50:22.310000Z, 1533.87 2012-04-27T06:50:22.404000Z, 1533.87 2012-04-27T06:50:22.513000Z, 1533.87 2012-04-27T06:50:22.607000Z, 1533.87 2012-04-27T06:50:22.716000Z, 1533.87 2012-04-27T06:50:22.810000Z, 1533.87 2012-04-27T06:50:22.904000Z, 1533.87 2012-04-27T06:50:23.013000Z, 1533.87 2012-04-27T06:50:23.107000Z, 1533.87 2012-04-27T06:50:23.216000Z, 1533.87 2012-04-27T06:50:23.310000Z, 1533.87 2012-04-27T06:50:23.404000Z, 1533.87 2012-04-27T06:50:23.513000Z, 1533.87 2012-04-27T06:50:23.607000Z, 1533.88 2012-04-27T06:50:23.732000Z, 1533.88 2012-04-27T06:50:23.810000Z, 1533.88 2012-04-27T06:50:23.920000Z, 1533.88 2012-04-27T06:50:24.013000Z, 1533.88 2012-04-27T06:50:24.107000Z, 1533.88 2012-04-27T06:50:24.217000Z, 1533.88 2012-04-27T06:50:24.310000Z, 1533.88 2012-04-27T06:50:24.420000Z, 1533.88 2012-04-27T06:50:24.513000Z, 1533.88 2012-04-27T06:50:24.607000Z, 1533.88 2012-04-27T06:50:24.717000Z, 1533.88 2012-04-27T06:50:24.810000Z, 1533.88 2012-04-27T06:50:24.920000Z, 1533.88 2012-04-27T06:50:25.013000Z, 1533.88 2012-04-27T06:50:25.107000Z, 1533.88 2012-04-27T06:50:25.217000Z, 1533.88 2012-04-27T06:50:25.310000Z, 1533.88 2012-04-27T06:50:25.404000Z, 1533.88 2012-04-27T06:50:25.513000Z, 1533.88 2012-04-27T06:50:25.607000Z, 1533.88 2012-04-27T06:50:25.717000Z, 1533.88 2012-04-27T06:50:25.810000Z, 1533.88 2012-04-27T06:50:25.920000Z, 1533.88 2012-04-27T06:50:26.013000Z, 1533.88 2012-04-27T06:50:26.107000Z, 1533.88 2012-04-27T06:50:26.217000Z, 1533.88 2012-04-27T06:50:26.310000Z, 1533.88 2012-04-27T06:50:26.420000Z, 1533.88 2012-04-27T06:50:26.513000Z, 1533.88 2012-04-27T06:50:26.607000Z, 1533.88 2012-04-27T06:50:26.717000Z, 1533.88 2012-04-27T06:50:26.810000Z, 1533.88 2012-04-27T06:50:26.920000Z, 1533.88 2012-04-27T06:50:27.013000Z, 1533.88 2012-04-27T06:50:27.107000Z, 1533.88 2012-04-27T06:50:27.217000Z, 1533.88 2012-04-27T06:50:27.310000Z, 1533.88 2012-04-27T06:50:27.420000Z, 1533.88 2012-04-27T06:50:27.513000Z, 1533.88 2012-04-27T06:50:27.607000Z, 1533.88 2012-04-27T06:50:27.717000Z, 1533.88 2012-04-27T06:50:27.826000Z, 1533.88 2012-04-27T06:50:27.904000Z, 1533.88 2012-04-27T06:50:28.013000Z, 1533.89 2012-04-27T06:50:28.107000Z, 1533.89 2012-04-27T06:50:28.217000Z, 1533.89 2012-04-27T06:50:28.310000Z, 1533.89 2012-04-27T06:50:28.404000Z, 1533.89 2012-04-27T06:50:28.513000Z, 1533.89 2012-04-27T06:50:28.607000Z, 1533.89 2012-04-27T06:50:28.717000Z, 1533.89 2012-04-27T06:50:28.826000Z, 1533.89 2012-04-27T06:50:28.920000Z, 1533.89 2012-04-27T06:50:29.013000Z, 1533.89 2012-04-27T06:50:29.107000Z, 1533.89 2012-04-27T06:50:29.217000Z, 1533.89 2012-04-27T06:50:29.310000Z, 1533.89 2012-04-27T06:50:29.420000Z, 1533.89 2012-04-27T06:50:29.513000Z, 1533.89 2012-04-27T06:50:29.607000Z, 1533.89 2012-04-27T06:50:29.717000Z, 1533.89 2012-04-27T06:50:29.810000Z, 1533.89 2012-04-27T06:50:29.904000Z, 1533.89 2012-04-27T06:50:30.013000Z, 1533.89 2012-04-27T06:50:30.107000Z, 1533.89 2012-04-27T06:50:30.217000Z, 1533.89 2012-04-27T06:50:30.310000Z, 1533.89 2012-04-27T06:50:30.420000Z, 1533.89 2012-04-27T06:50:30.513000Z, 1533.89 2012-04-27T06:50:30.607000Z, 1533.89 2012-04-27T06:50:30.717000Z, 1533.89 2012-04-27T06:50:30.810000Z, 1533.89 2012-04-27T06:50:30.920000Z, 1533.89 2012-04-27T06:50:31.013000Z, 1533.89 2012-04-27T06:50:31.107000Z, 1533.88 2012-04-27T06:50:31.201000Z, 1533.88 2012-04-27T06:50:31.310000Z, 1533.88 2012-04-27T06:50:31.435000Z, 1533.88 2012-04-27T06:50:31.513000Z, 1533.88 2012-04-27T06:50:31.607000Z, 1533.88 2012-04-27T06:50:31.717000Z, 1533.88 2012-04-27T06:50:31.810000Z, 1533.88 2012-04-27T06:50:31.920000Z, 1533.88 2012-04-27T06:50:32.013000Z, 1533.88 2012-04-27T06:50:32.107000Z, 1533.88 2012-04-27T06:50:32.217000Z, 1533.88 2012-04-27T06:50:32.310000Z, 1533.88 2012-04-27T06:50:32.420000Z, 1533.88 2012-04-27T06:50:32.513000Z, 1533.88 2012-04-27T06:50:32.607000Z, 1533.88 2012-04-27T06:50:32.701000Z, 1533.88 2012-04-27T06:50:32.810000Z, 1533.88 2012-04-27T06:50:32.920000Z, 1533.88 2012-04-27T06:50:33.013000Z, 1533.88 2012-04-27T06:50:33.107000Z, 1533.88 2012-04-27T06:50:33.217000Z, 1533.88 2012-04-27T06:50:33.310000Z, 1533.88 2012-04-27T06:50:33.420000Z, 1533.88 2012-04-27T06:50:33.514000Z, 1533.88 2012-04-27T06:50:33.607000Z, 1533.88 2012-04-27T06:50:33.717000Z, 1533.88 2012-04-27T06:50:33.810000Z, 1533.88 2012-04-27T06:50:33.920000Z, 1533.88 2012-04-27T06:50:34.014000Z, 1533.88 2012-04-27T06:50:34.107000Z, 1533.88 2012-04-27T06:50:34.201000Z, 1533.88 2012-04-27T06:50:34.373000Z, 1533.88 2012-04-27T06:50:34.420000Z, 1533.88 2012-04-27T06:50:34.514000Z, 1533.88 2012-04-27T06:50:34.607000Z, 1533.88 2012-04-27T06:50:34.717000Z, 1533.88 2012-04-27T06:50:34.810000Z, 1533.88 2012-04-27T06:50:34.920000Z, 1533.88 2012-04-27T06:50:35.029000Z, 1533.88 2012-04-27T06:50:35.107000Z, 1533.88 2012-04-27T06:50:35.217000Z, 1533.88 2012-04-27T06:50:35.310000Z, 1533.88 2012-04-27T06:50:35.420000Z, 1533.88 2012-04-27T06:50:35.514000Z, 1533.88 2012-04-27T06:50:35.607000Z, 1533.88 2012-04-27T06:50:35.717000Z, 1533.88 2012-04-27T06:50:35.810000Z, 1533.88 2012-04-27T06:50:35.920000Z, 1533.88 2012-04-27T06:50:36.014000Z, 1533.88 2012-04-27T06:50:36.107000Z, 1533.87 2012-04-27T06:50:36.201000Z, 1533.87 2012-04-27T06:50:36.310000Z, 1533.87 2012-04-27T06:50:36.420000Z, 1533.87 2012-04-27T06:50:36.514000Z, 1533.87 2012-04-27T06:50:36.607000Z, 1533.87 2012-04-27T06:50:36.717000Z, 1533.87 2012-04-27T06:50:36.810000Z, 1533.87 2012-04-27T06:50:36.920000Z, 1533.86 2012-04-27T06:50:37.014000Z, 1533.86 2012-04-27T06:50:37.107000Z, 1533.86 2012-04-27T06:50:37.217000Z, 1533.86 2012-04-27T06:50:37.310000Z, 1533.86 2012-04-27T06:50:37.420000Z, 1533.86 2012-04-27T06:50:37.514000Z, 1533.86 2012-04-27T06:50:37.607000Z, 1533.86 2012-04-27T06:50:37.717000Z, 1533.86 2012-04-27T06:50:37.810000Z, 1533.86 2012-04-27T06:50:37.904000Z, 1533.86 2012-04-27T06:50:38.014000Z, 1533.87 2012-04-27T06:50:38.107000Z, 1533.87 2012-04-27T06:50:38.217000Z, 1533.87 2012-04-27T06:50:38.310000Z, 1533.87 2012-04-27T06:50:38.404000Z, 1533.87 2012-04-27T06:50:38.514000Z, 1533.87 2012-04-27T06:50:38.607000Z, 1533.87 2012-04-27T06:50:38.717000Z, 1533.87 2012-04-27T06:50:38.810000Z, 1533.87 2012-04-27T06:50:38.904000Z, 1533.87 2012-04-27T06:50:39.014000Z, 1533.87 2012-04-27T06:50:39.107000Z, 1533.87 2012-04-27T06:50:39.217000Z, 1533.87 2012-04-27T06:50:39.326000Z, 1533.87 2012-04-27T06:50:39.404000Z, 1533.87 2012-04-27T06:50:39.514000Z, 1533.87 2012-04-27T06:50:39.607000Z, 1533.87 2012-04-27T06:50:39.717000Z, 1533.87 2012-04-27T06:50:39.810000Z, 1533.87 2012-04-27T06:50:39.904000Z, 1533.87 2012-04-27T06:50:40.014000Z, 1533.87 2012-04-27T06:50:40.107000Z, 1533.87 2012-04-27T06:50:40.217000Z, 1533.87 2012-04-27T06:50:40.310000Z, 1533.87 2012-04-27T06:50:40.420000Z, 1533.87 2012-04-27T06:50:40.514000Z, 1533.87 2012-04-27T06:50:40.607000Z, 1533.87 2012-04-27T06:50:40.717000Z, 1533.87 2012-04-27T06:50:40.810000Z, 1533.87 2012-04-27T06:50:40.920000Z, 1533.87 2012-04-27T06:50:41.014000Z, 1533.87 2012-04-27T06:50:41.107000Z, 1533.87 2012-04-27T06:50:41.217000Z, 1533.87 2012-04-27T06:50:41.310000Z, 1533.87 2012-04-27T06:50:41.420000Z, 1533.87 2012-04-27T06:50:41.514000Z, 1533.87 2012-04-27T06:50:41.607000Z, 1533.87 2012-04-27T06:50:41.701000Z, 1533.87 2012-04-27T06:50:41.810000Z, 1533.87 2012-04-27T06:50:41.904000Z, 1533.87 2012-04-27T06:50:42.014000Z, 1533.87 2012-04-27T06:50:42.107000Z, 1533.87 2012-04-27T06:50:42.217000Z, 1533.87 2012-04-27T06:50:42.310000Z, 1533.87 2012-04-27T06:50:42.404000Z, 1533.87 2012-04-27T06:50:42.514000Z, 1533.87 2012-04-27T06:50:42.607000Z, 1533.87 2012-04-27T06:50:42.717000Z, 1533.87 2012-04-27T06:50:42.810000Z, 1533.87 2012-04-27T06:50:42.920000Z, 1533.87 2012-04-27T06:50:43.029000Z, 1533.87 2012-04-27T06:50:43.107000Z, 1533.87 2012-04-27T06:50:43.217000Z, 1533.87 2012-04-27T06:50:43.311000Z, 1533.87 2012-04-27T06:50:43.420000Z, 1533.87 2012-04-27T06:50:43.514000Z, 1533.87 2012-04-27T06:50:43.607000Z, 1533.87 2012-04-27T06:50:43.717000Z, 1533.87 2012-04-27T06:50:43.811000Z, 1533.87 2012-04-27T06:50:43.920000Z, 1533.87 2012-04-27T06:50:44.014000Z, 1533.87 2012-04-27T06:50:44.107000Z, 1533.87 2012-04-27T06:50:44.217000Z, 1533.87 2012-04-27T06:50:44.311000Z, 1533.87 2012-04-27T06:50:44.404000Z, 1533.87 2012-04-27T06:50:44.514000Z, 1533.87 2012-04-27T06:50:44.607000Z, 1533.87 2012-04-27T06:50:44.717000Z, 1533.87 2012-04-27T06:50:44.811000Z, 1533.87 2012-04-27T06:50:44.904000Z, 1533.87 2012-04-27T06:50:45.014000Z, 1533.87 2012-04-27T06:50:45.107000Z, 1533.88 2012-04-27T06:50:45.217000Z, 1533.88 2012-04-27T06:50:45.311000Z, 1533.87 2012-04-27T06:50:45.420000Z, 1533.87 2012-04-27T06:50:45.514000Z, 1533.87 2012-04-27T06:50:45.607000Z, 1533.87 2012-04-27T06:50:45.717000Z, 1533.87 2012-04-27T06:50:45.811000Z, 1533.87 2012-04-27T06:50:45.904000Z, 1533.87 2012-04-27T06:50:46.014000Z, 1533.87 2012-04-27T06:50:46.107000Z, 1533.87 2012-04-27T06:50:46.217000Z, 1533.87 2012-04-27T06:50:46.311000Z, 1533.87 2012-04-27T06:50:46.404000Z, 1533.87 2012-04-27T06:50:46.514000Z, 1533.87 2012-04-27T06:50:46.607000Z, 1533.87 2012-04-27T06:50:46.717000Z, 1533.87 2012-04-27T06:50:46.811000Z, 1533.87 2012-04-27T06:50:46.904000Z, 1533.87 2012-04-27T06:50:47.014000Z, 1533.87 2012-04-27T06:50:47.107000Z, 1533.87 2012-04-27T06:50:47.217000Z, 1533.87 2012-04-27T06:50:47.311000Z, 1533.87 2012-04-27T06:50:47.420000Z, 1533.87 2012-04-27T06:50:47.514000Z, 1533.87 2012-04-27T06:50:47.607000Z, 1533.87 2012-04-27T06:50:47.717000Z, 1533.87 2012-04-27T06:50:47.811000Z, 1533.87 2012-04-27T06:50:47.904000Z, 1533.87 2012-04-27T06:50:48.014000Z, 1533.87 2012-04-27T06:50:48.107000Z, 1533.87 2012-04-27T06:50:48.201000Z, 1533.87 2012-04-27T06:50:48.311000Z, 1533.88 2012-04-27T06:50:48.420000Z, 1533.88 2012-04-27T06:50:48.514000Z, 1533.88 2012-04-27T06:50:48.607000Z, 1533.88 2012-04-27T06:50:48.717000Z, 1533.88 2012-04-27T06:50:48.811000Z, 1533.88 2012-04-27T06:50:48.936000Z, 1533.88 2012-04-27T06:50:49.014000Z, 1533.88 2012-04-27T06:50:49.107000Z, 1533.88 2012-04-27T06:50:49.217000Z, 1533.88 2012-04-27T06:50:49.311000Z, 1533.88 2012-04-27T06:50:49.420000Z, 1533.88 2012-04-27T06:50:49.514000Z, 1533.88 2012-04-27T06:50:49.607000Z, 1533.88 2012-04-27T06:50:49.717000Z, 1533.88 2012-04-27T06:50:49.811000Z, 1533.88 2012-04-27T06:50:49.904000Z, 1533.88 2012-04-27T06:50:50.014000Z, 1533.88 2012-04-27T06:50:50.107000Z, 1533.88 2012-04-27T06:50:50.232000Z, 1533.88 2012-04-27T06:50:50.311000Z, 1533.88 2012-04-27T06:50:50.420000Z, 1533.88 2012-04-27T06:50:50.514000Z, 1533.88 2012-04-27T06:50:50.607000Z, 1533.88 2012-04-27T06:50:50.717000Z, 1533.88 2012-04-27T06:50:50.811000Z, 1533.88 2012-04-27T06:50:50.920000Z, 1533.88 2012-04-27T06:50:51.014000Z, 1533.88 2012-04-27T06:50:51.123000Z, 1533.88 2012-04-27T06:50:51.217000Z, 1533.88 2012-04-27T06:50:51.311000Z, 1533.88 2012-04-27T06:50:51.420000Z, 1533.88 2012-04-27T06:50:51.514000Z, 1533.88 2012-04-27T06:50:51.607000Z, 1533.88 2012-04-27T06:50:51.717000Z, 1533.88 2012-04-27T06:50:51.811000Z, 1533.88 2012-04-27T06:50:51.920000Z, 1533.88 2012-04-27T06:50:52.014000Z, 1533.88 2012-04-27T06:50:52.107000Z, 1533.88 2012-04-27T06:50:52.232000Z, 1533.88 2012-04-27T06:50:52.311000Z, 1533.88 2012-04-27T06:50:52.420000Z, 1533.88 2012-04-27T06:50:52.514000Z, 1533.88 2012-04-27T06:50:52.607000Z, 1533.88 2012-04-27T06:50:52.717000Z, 1533.88 2012-04-27T06:50:52.811000Z, 1533.88 2012-04-27T06:50:52.920000Z, 1533.88 2012-04-27T06:50:53.014000Z, 1533.88 2012-04-27T06:50:53.108000Z, 1533.88 2012-04-27T06:50:53.217000Z, 1533.88 2012-04-27T06:50:53.311000Z, 1533.88 2012-04-27T06:50:53.420000Z, 1533.88 2012-04-27T06:50:53.514000Z, 1533.88 2012-04-27T06:50:53.608000Z, 1533.88 2012-04-27T06:50:53.717000Z, 1533.88 2012-04-27T06:50:53.811000Z, 1533.88 2012-04-27T06:50:53.920000Z, 1533.88 2012-04-27T06:50:54.014000Z, 1533.88 2012-04-27T06:50:54.108000Z, 1533.88 2012-04-27T06:50:54.217000Z, 1533.88 2012-04-27T06:50:54.311000Z, 1533.88 2012-04-27T06:50:54.436000Z, 1533.88 2012-04-27T06:50:54.514000Z, 1533.88 2012-04-27T06:50:54.608000Z, 1533.88 2012-04-27T06:50:54.717000Z, 1533.88 2012-04-27T06:50:54.811000Z, 1533.88 2012-04-27T06:50:54.920000Z, 1533.88 2012-04-27T06:50:55.014000Z, 1533.88 2012-04-27T06:50:55.108000Z, 1533.88 2012-04-27T06:50:55.217000Z, 1533.88 2012-04-27T06:50:55.311000Z, 1533.88 2012-04-27T06:50:55.420000Z, 1533.88 2012-04-27T06:50:55.514000Z, 1533.88 2012-04-27T06:50:55.608000Z, 1533.88 2012-04-27T06:50:55.717000Z, 1533.88 2012-04-27T06:50:55.811000Z, 1533.88 2012-04-27T06:50:55.904000Z, 1533.88 2012-04-27T06:50:56.014000Z, 1533.88 2012-04-27T06:50:56.108000Z, 1533.88 2012-04-27T06:50:56.217000Z, 1533.88 2012-04-27T06:50:56.311000Z, 1533.88 2012-04-27T06:50:56.420000Z, 1533.88 2012-04-27T06:50:56.514000Z, 1533.88 2012-04-27T06:50:56.608000Z, 1533.88 2012-04-27T06:50:56.717000Z, 1533.88 2012-04-27T06:50:56.811000Z, 1533.88 2012-04-27T06:50:56.920000Z, 1533.88 2012-04-27T06:50:57.014000Z, 1533.88 2012-04-27T06:50:57.108000Z, 1533.88 2012-04-27T06:50:57.217000Z, 1533.88 2012-04-27T06:50:57.311000Z, 1533.88 2012-04-27T06:50:57.420000Z, 1533.88 2012-04-27T06:50:57.514000Z, 1533.88 2012-04-27T06:50:57.608000Z, 1533.88 2012-04-27T06:50:57.717000Z, 1533.88 2012-04-27T06:50:57.811000Z, 1533.88 2012-04-27T06:50:57.920000Z, 1533.88 2012-04-27T06:50:58.014000Z, 1533.88 2012-04-27T06:50:58.108000Z, 1533.88 2012-04-27T06:50:58.217000Z, 1533.88 2012-04-27T06:50:58.311000Z, 1533.88 2012-04-27T06:50:58.420000Z, 1533.88 2012-04-27T06:50:58.514000Z, 1533.88 2012-04-27T06:50:58.608000Z, 1533.88 2012-04-27T06:50:58.717000Z, 1533.88 2012-04-27T06:50:58.811000Z, 1533.88 2012-04-27T06:50:58.920000Z, 1533.88 2012-04-27T06:50:59.014000Z, 1533.88 2012-04-27T06:50:59.108000Z, 1533.87 2012-04-27T06:50:59.217000Z, 1533.87 2012-04-27T06:50:59.311000Z, 1533.87 2012-04-27T06:50:59.420000Z, 1533.87 2012-04-27T06:50:59.514000Z, 1533.87 2012-04-27T06:50:59.608000Z, 1533.87 2012-04-27T06:50:59.717000Z, 1533.87 2012-04-27T06:50:59.811000Z, 1533.87 2012-04-27T06:50:59.920000Z, 1533.87 2012-04-27T06:51:00.014000Z, 1533.87 2012-04-27T06:51:00.108000Z, 1533.87 2012-04-27T06:51:00.217000Z, 1533.87 2012-04-27T06:51:00.311000Z, 1533.87 2012-04-27T06:51:00.420000Z, 1533.87 2012-04-27T06:51:00.514000Z, 1533.87 2012-04-27T06:51:00.608000Z, 1533.87 2012-04-27T06:51:00.717000Z, 1533.87 2012-04-27T06:51:00.811000Z, 1533.87 2012-04-27T06:51:00.904000Z, 1533.87 2012-04-27T06:51:01.014000Z, 1533.87 2012-04-27T06:51:01.108000Z, 1533.87 2012-04-27T06:51:01.217000Z, 1533.87 2012-04-27T06:51:01.326000Z, 1533.87 2012-04-27T06:51:01.404000Z, 1533.87 2012-04-27T06:51:01.514000Z, 1533.87 2012-04-27T06:51:01.608000Z, 1533.87 2012-04-27T06:51:01.717000Z, 1533.87 2012-04-27T06:51:01.811000Z, 1533.87 2012-04-27T06:51:01.904000Z, 1533.87 2012-04-27T06:51:02.014000Z, 1533.87 2012-04-27T06:51:02.108000Z, 1533.88 2012-04-27T06:51:02.217000Z, 1533.88 2012-04-27T06:51:02.311000Z, 1533.88 2012-04-27T06:51:02.405000Z, 1533.88 2012-04-27T06:51:02.514000Z, 1533.88 2012-04-27T06:51:02.608000Z, 1533.87 2012-04-27T06:51:02.717000Z, 1533.87 2012-04-27T06:51:02.811000Z, 1533.88 2012-04-27T06:51:02.905000Z, 1533.87 2012-04-27T06:51:03.014000Z, 1533.87 2012-04-27T06:51:03.108000Z, 1533.88 2012-04-27T06:51:03.217000Z, 1533.88 2012-04-27T06:51:03.311000Z, 1533.88 2012-04-27T06:51:03.405000Z, 1533.88 2012-04-27T06:51:03.514000Z, 1533.88 2012-04-27T06:51:03.608000Z, 1533.88 2012-04-27T06:51:03.717000Z, 1533.88 2012-04-27T06:51:03.811000Z, 1533.88 2012-04-27T06:51:03.905000Z, 1533.88 2012-04-27T06:51:04.014000Z, 1533.88 2012-04-27T06:51:04.108000Z, 1533.88 2012-04-27T06:51:04.217000Z, 1533.88 2012-04-27T06:51:04.311000Z, 1533.88 2012-04-27T06:51:04.420000Z, 1533.88 2012-04-27T06:51:04.514000Z, 1533.88 2012-04-27T06:51:04.608000Z, 1533.88 2012-04-27T06:51:04.717000Z, 1533.88 2012-04-27T06:51:04.811000Z, 1533.88 2012-04-27T06:51:04.905000Z, 1533.88 2012-04-27T06:51:05.014000Z, 1533.88 2012-04-27T06:51:05.108000Z, 1533.88 2012-04-27T06:51:05.201000Z, 1533.88 2012-04-27T06:51:05.311000Z, 1533.88 2012-04-27T06:51:05.405000Z, 1533.88 2012-04-27T06:51:05.514000Z, 1533.88 2012-04-27T06:51:05.608000Z, 1533.88 2012-04-27T06:51:05.717000Z, 1533.88 2012-04-27T06:51:05.811000Z, 1533.88 2012-04-27T06:51:05.905000Z, 1533.88 2012-04-27T06:51:06.014000Z, 1533.88 2012-04-27T06:51:06.108000Z, 1533.88 2012-04-27T06:51:06.217000Z, 1533.88 2012-04-27T06:51:06.373000Z, 1533.88 2012-04-27T06:51:06.420000Z, 1533.88 2012-04-27T06:51:06.514000Z, 1533.88 2012-04-27T06:51:06.608000Z, 1533.88 2012-04-27T06:51:06.717000Z, 1533.88 2012-04-27T06:51:06.811000Z, 1533.88 2012-04-27T06:51:06.920000Z, 1533.88 2012-04-27T06:51:07.014000Z, 1533.88 2012-04-27T06:51:07.108000Z, 1533.88 2012-04-27T06:51:07.217000Z, 1533.88 2012-04-27T06:51:07.311000Z, 1533.88 2012-04-27T06:51:07.420000Z, 1533.88 2012-04-27T06:51:07.514000Z, 1533.88 2012-04-27T06:51:07.608000Z, 1533.88 2012-04-27T06:51:07.717000Z, 1533.88 2012-04-27T06:51:07.811000Z, 1533.88 2012-04-27T06:51:07.905000Z, 1533.88 2012-04-27T06:51:08.014000Z, 1533.88 2012-04-27T06:51:08.108000Z, 1533.88 2012-04-27T06:51:08.217000Z, 1533.88 2012-04-27T06:51:08.389000Z, 1533.88 2012-04-27T06:51:08.420000Z, 1533.88 2012-04-27T06:51:08.514000Z, 1533.88 2012-04-27T06:51:08.608000Z, 1533.88 2012-04-27T06:51:08.717000Z, 1533.88 2012-04-27T06:51:08.811000Z, 1533.88 2012-04-27T06:51:08.920000Z, 1533.88 2012-04-27T06:51:09.014000Z, 1533.88 2012-04-27T06:51:09.108000Z, 1533.88 2012-04-27T06:51:09.217000Z, 1533.88 2012-04-27T06:51:09.311000Z, 1533.88 2012-04-27T06:51:09.405000Z, 1533.88 2012-04-27T06:51:09.514000Z, 1533.88 2012-04-27T06:51:09.608000Z, 1533.88 2012-04-27T06:51:09.717000Z, 1533.88 2012-04-27T06:51:09.811000Z, 1533.88 2012-04-27T06:51:09.905000Z, 1533.88 2012-04-27T06:51:10.014000Z, 1533.88 2012-04-27T06:51:10.108000Z, 1533.88 2012-04-27T06:51:10.217000Z, 1533.88 2012-04-27T06:51:10.311000Z, 1533.88 2012-04-27T06:51:10.420000Z, 1533.88 2012-04-27T06:51:10.514000Z, 1533.88 2012-04-27T06:51:10.608000Z, 1533.88 2012-04-27T06:51:10.717000Z, 1533.88 2012-04-27T06:51:10.811000Z, 1533.88 2012-04-27T06:51:10.920000Z, 1533.88 2012-04-27T06:51:11.014000Z, 1533.88 2012-04-27T06:51:11.108000Z, 1533.88 2012-04-27T06:51:11.217000Z, 1533.88 2012-04-27T06:51:11.311000Z, 1533.88 2012-04-27T06:51:11.405000Z, 1533.88 2012-04-27T06:51:11.514000Z, 1533.88 2012-04-27T06:51:11.608000Z, 1533.88 2012-04-27T06:51:11.717000Z, 1533.88 2012-04-27T06:51:11.811000Z, 1533.88 2012-04-27T06:51:11.920000Z, 1533.88 2012-04-27T06:51:12.014000Z, 1533.88 2012-04-27T06:51:12.108000Z, 1533.88 2012-04-27T06:51:12.217000Z, 1533.88 2012-04-27T06:51:12.311000Z, 1533.88 2012-04-27T06:51:12.420000Z, 1533.88 2012-04-27T06:51:12.514000Z, 1533.88 2012-04-27T06:51:12.608000Z, 1533.88 2012-04-27T06:51:12.717000Z, 1533.88 2012-04-27T06:51:12.811000Z, 1533.88 2012-04-27T06:51:12.920000Z, 1533.88 2012-04-27T06:51:13.014000Z, 1533.88 2012-04-27T06:51:13.108000Z, 1533.88 2012-04-27T06:51:13.217000Z, 1533.88 2012-04-27T06:51:13.311000Z, 1533.88 2012-04-27T06:51:13.405000Z, 1533.88 2012-04-27T06:51:13.514000Z, 1533.88 2012-04-27T06:51:13.608000Z, 1533.88 2012-04-27T06:51:13.717000Z, 1533.88 2012-04-27T06:51:13.811000Z, 1533.88 2012-04-27T06:51:13.920000Z, 1533.88 2012-04-27T06:51:14.014000Z, 1533.88 2012-04-27T06:51:14.108000Z, 1533.88 2012-04-27T06:51:14.217000Z, 1533.88 2012-04-27T06:51:14.327000Z, 1533.88 2012-04-27T06:51:14.420000Z, 1533.88 2012-04-27T06:51:14.514000Z, 1533.88 2012-04-27T06:51:14.608000Z, 1533.88 2012-04-27T06:51:14.717000Z, 1533.88 2012-04-27T06:51:14.811000Z, 1533.88 2012-04-27T06:51:14.920000Z, 1533.88 2012-04-27T06:51:15.014000Z, 1533.88 2012-04-27T06:51:15.108000Z, 1533.88 2012-04-27T06:51:15.217000Z, 1533.88 2012-04-27T06:51:15.311000Z, 1533.88 2012-04-27T06:51:15.420000Z, 1533.88 2012-04-27T06:51:15.514000Z, 1533.88 2012-04-27T06:51:15.608000Z, 1533.88 2012-04-27T06:51:15.717000Z, 1533.88 2012-04-27T06:51:15.811000Z, 1533.88 2012-04-27T06:51:15.920000Z, 1533.88 2012-04-27T06:51:16.014000Z, 1533.88 2012-04-27T06:51:16.108000Z, 1533.88 2012-04-27T06:51:16.217000Z, 1533.88 2012-04-27T06:51:16.311000Z, 1533.88 2012-04-27T06:51:16.420000Z, 1533.88 2012-04-27T06:51:16.514000Z, 1533.88 2012-04-27T06:51:16.608000Z, 1533.88 2012-04-27T06:51:16.702000Z, 1533.88 2012-04-27T06:51:16.811000Z, 1533.88 2012-04-27T06:51:16.905000Z, 1533.88 2012-04-27T06:51:17.014000Z, 1533.88 2012-04-27T06:51:17.108000Z, 1533.88 2012-04-27T06:51:17.217000Z, 1533.88 2012-04-27T06:51:17.311000Z, 1533.88 2012-04-27T06:51:17.420000Z, 1533.88 2012-04-27T06:51:17.514000Z, 1533.88 2012-04-27T06:51:17.608000Z, 1533.88 2012-04-27T06:51:17.717000Z, 1533.88 2012-04-27T06:51:17.811000Z, 1533.88 2012-04-27T06:51:17.920000Z, 1533.88 2012-04-27T06:51:18.014000Z, 1533.88 2012-04-27T06:51:18.108000Z, 1533.88 2012-04-27T06:51:18.217000Z, 1533.88 2012-04-27T06:51:18.311000Z, 1533.88 2012-04-27T06:51:18.405000Z, 1533.88 2012-04-27T06:51:18.514000Z, 1533.88 2012-04-27T06:51:18.608000Z, 1533.88 2012-04-27T06:51:18.717000Z, 1533.88 2012-04-27T06:51:18.811000Z, 1533.88 2012-04-27T06:51:18.920000Z, 1533.88 2012-04-27T06:51:19.014000Z, 1533.88 2012-04-27T06:51:19.108000Z, 1533.88 2012-04-27T06:51:19.217000Z, 1533.88 2012-04-27T06:51:19.311000Z, 1533.88 2012-04-27T06:51:19.420000Z, 1533.88 2012-04-27T06:51:19.514000Z, 1533.88 2012-04-27T06:51:19.608000Z, 1533.88 2012-04-27T06:51:19.717000Z, 1533.88 2012-04-27T06:51:19.811000Z, 1533.88 2012-04-27T06:51:19.920000Z, 1533.88 2012-04-27T06:51:20.014000Z, 1533.88 2012-04-27T06:51:20.108000Z, 1533.88 2012-04-27T06:51:20.217000Z, 1533.88 2012-04-27T06:51:20.311000Z, 1533.88 2012-04-27T06:51:20.420000Z, 1533.88 2012-04-27T06:51:20.514000Z, 1533.88 2012-04-27T06:51:20.608000Z, 1533.88 2012-04-27T06:51:20.717000Z, 1533.88 2012-04-27T06:51:20.811000Z, 1533.88 2012-04-27T06:51:20.920000Z, 1533.88 2012-04-27T06:51:21.014000Z, 1533.88 2012-04-27T06:51:21.108000Z, 1533.88 2012-04-27T06:51:21.217000Z, 1533.88 2012-04-27T06:51:21.311000Z, 1533.88 2012-04-27T06:51:21.420000Z, 1533.88 2012-04-27T06:51:21.514000Z, 1533.88 2012-04-27T06:51:21.608000Z, 1533.88 2012-04-27T06:51:21.717000Z, 1533.88 2012-04-27T06:51:21.811000Z, 1533.88 2012-04-27T06:51:21.920000Z, 1533.88 2012-04-27T06:51:22.014000Z, 1533.88 2012-04-27T06:51:22.108000Z, 1533.88 2012-04-27T06:51:22.217000Z, 1533.88 2012-04-27T06:51:22.311000Z, 1533.88 2012-04-27T06:51:22.420000Z, 1533.88 2012-04-27T06:51:22.514000Z, 1533.88 2012-04-27T06:51:22.608000Z, 1533.88 2012-04-27T06:51:22.717000Z, 1533.88 2012-04-27T06:51:22.811000Z, 1533.88 2012-04-27T06:51:22.920000Z, 1533.88 2012-04-27T06:51:23.014000Z, 1533.88 2012-04-27T06:51:23.108000Z, 1533.88 2012-04-27T06:51:23.217000Z, 1533.88 2012-04-27T06:51:23.311000Z, 1533.88 2012-04-27T06:51:23.405000Z, 1533.88 2012-04-27T06:51:23.514000Z, 1533.88 2012-04-27T06:51:23.608000Z, 1533.88 2012-04-27T06:51:23.717000Z, 1533.88 2012-04-27T06:51:23.811000Z, 1533.88 2012-04-27T06:51:23.905000Z, 1533.88 2012-04-27T06:51:24.014000Z, 1533.88 2012-04-27T06:51:24.108000Z, 1533.88 2012-04-27T06:51:24.217000Z, 1533.88 2012-04-27T06:51:24.311000Z, 1533.88 2012-04-27T06:51:24.405000Z, 1533.88 2012-04-27T06:51:24.514000Z, 1533.88 2012-04-27T06:51:24.608000Z, 1533.88 2012-04-27T06:51:24.717000Z, 1533.87 2012-04-27T06:51:24.811000Z, 1533.87 2012-04-27T06:51:24.905000Z, 1533.87 2012-04-27T06:51:25.014000Z, 1533.87 2012-04-27T06:51:25.108000Z, 1533.87 2012-04-27T06:51:25.217000Z, 1533.87 2012-04-27T06:51:25.311000Z, 1533.87 2012-04-27T06:51:25.405000Z, 1533.87 2012-04-27T06:51:25.514000Z, 1533.87 2012-04-27T06:51:25.608000Z, 1533.87 2012-04-27T06:51:25.702000Z, 1533.87 2012-04-27T06:51:25.811000Z, 1533.87 2012-04-27T06:51:25.905000Z, 1533.87 2012-04-27T06:51:26.014000Z, 1533.87 2012-04-27T06:51:26.108000Z, 1533.87 2012-04-27T06:51:26.202000Z, 1533.87 2012-04-27T06:51:26.311000Z, 1533.87 2012-04-27T06:51:26.405000Z, 1533.88 2012-04-27T06:51:26.514000Z, 1533.88 2012-04-27T06:51:26.608000Z, 1533.88 2012-04-27T06:51:26.717000Z, 1533.88 2012-04-27T06:51:26.811000Z, 1533.88 2012-04-27T06:51:26.905000Z, 1533.88 2012-04-27T06:51:27.014000Z, 1533.88 2012-04-27T06:51:27.108000Z, 1533.88 2012-04-27T06:51:27.217000Z, 1533.88 2012-04-27T06:51:27.342000Z, 1533.88 2012-04-27T06:51:27.405000Z, 1533.88 2012-04-27T06:51:27.514000Z, 1533.88 2012-04-27T06:51:27.608000Z, 1533.88 2012-04-27T06:51:27.717000Z, 1533.88 2012-04-27T06:51:27.811000Z, 1533.88 2012-04-27T06:51:27.905000Z, 1533.88 2012-04-27T06:51:28.014000Z, 1533.88 2012-04-27T06:51:28.108000Z, 1533.88 2012-04-27T06:51:28.217000Z, 1533.88 2012-04-27T06:51:28.311000Z, 1533.88 2012-04-27T06:51:28.405000Z, 1533.88 2012-04-27T06:51:28.514000Z, 1533.88 2012-04-27T06:51:28.608000Z, 1533.88 2012-04-27T06:51:28.717000Z, 1533.88 2012-04-27T06:51:28.811000Z, 1533.88 2012-04-27T06:51:28.905000Z, 1533.88 2012-04-27T06:51:29.014000Z, 1533.88 2012-04-27T06:51:29.108000Z, 1533.88 2012-04-27T06:51:29.217000Z, 1533.88 2012-04-27T06:51:29.311000Z, 1533.88 2012-04-27T06:51:29.405000Z, 1533.88 2012-04-27T06:51:29.514000Z, 1533.88 2012-04-27T06:51:29.608000Z, 1533.88 2012-04-27T06:51:29.717000Z, 1533.88 2012-04-27T06:51:29.811000Z, 1533.88 2012-04-27T06:51:29.905000Z, 1533.88 2012-04-27T06:51:30.014000Z, 1533.88 2012-04-27T06:51:30.108000Z, 1533.88 2012-04-27T06:51:30.217000Z, 1533.88 2012-04-27T06:51:30.311000Z, 1533.88 2012-04-27T06:51:30.405000Z, 1533.88 2012-04-27T06:51:30.514000Z, 1533.88 2012-04-27T06:51:30.608000Z, 1533.88 2012-04-27T06:51:30.717000Z, 1533.88 2012-04-27T06:51:30.811000Z, 1533.88 2012-04-27T06:51:30.905000Z, 1533.88 2012-04-27T06:51:31.014000Z, 1533.88 2012-04-27T06:51:31.108000Z, 1533.88 2012-04-27T06:51:31.217000Z, 1533.88 2012-04-27T06:51:31.311000Z, 1533.88 2012-04-27T06:51:31.420000Z, 1533.88 2012-04-27T06:51:31.514000Z, 1533.88 2012-04-27T06:51:31.608000Z, 1533.88 2012-04-27T06:51:31.733000Z, 1533.88 2012-04-27T06:51:31.811000Z, 1533.88 2012-04-27T06:51:31.905000Z, 1533.88 2012-04-27T06:51:32.014000Z, 1533.88 2012-04-27T06:51:32.108000Z, 1533.88 2012-04-27T06:51:32.217000Z, 1533.88 2012-04-27T06:51:32.311000Z, 1533.88 2012-04-27T06:51:32.405000Z, 1533.88 2012-04-27T06:51:32.514000Z, 1533.88 2012-04-27T06:51:32.608000Z, 1533.88 2012-04-27T06:51:32.717000Z, 1533.87 2012-04-27T06:51:32.811000Z, 1533.87 2012-04-27T06:51:32.921000Z, 1533.87 2012-04-27T06:51:33.014000Z, 1533.87 2012-04-27T06:51:33.108000Z, 1533.87 2012-04-27T06:51:33.202000Z, 1533.87 2012-04-27T06:51:33.311000Z, 1533.87 2012-04-27T06:51:33.421000Z, 1533.87 2012-04-27T06:51:33.514000Z, 1533.87 2012-04-27T06:51:33.608000Z, 1533.87 2012-04-27T06:51:33.717000Z, 1533.87 2012-04-27T06:51:33.811000Z, 1533.87 2012-04-27T06:51:33.905000Z, 1533.87 2012-04-27T06:51:34.014000Z, 1533.87 2012-04-27T06:51:34.108000Z, 1533.87 2012-04-27T06:51:34.202000Z, 1533.87 2012-04-27T06:51:34.311000Z, 1533.87 2012-04-27T06:51:34.421000Z, 1533.87 2012-04-27T06:51:34.514000Z, 1533.87 2012-04-27T06:51:34.608000Z, 1533.87 2012-04-27T06:51:34.717000Z, 1533.87 2012-04-27T06:51:34.811000Z, 1533.87 2012-04-27T06:51:34.905000Z, 1533.87 2012-04-27T06:51:35.014000Z, 1533.87 2012-04-27T06:51:35.108000Z, 1533.87 2012-04-27T06:51:35.217000Z, 1533.87 2012-04-27T06:51:35.311000Z, 1533.87 2012-04-27T06:51:35.421000Z, 1533.87 2012-04-27T06:51:35.514000Z, 1533.87 2012-04-27T06:51:35.608000Z, 1533.87 2012-04-27T06:51:35.702000Z, 1533.87 2012-04-27T06:51:35.811000Z, 1533.87 2012-04-27T06:51:35.921000Z, 1533.87 2012-04-27T06:51:36.014000Z, 1533.87 2012-04-27T06:51:36.108000Z, 1533.87 2012-04-27T06:51:36.217000Z, 1533.87 2012-04-27T06:51:36.311000Z, 1533.86 2012-04-27T06:51:36.436000Z, 1533.86 2012-04-27T06:51:36.514000Z, 1533.86 2012-04-27T06:51:36.608000Z, 1533.86 2012-04-27T06:51:36.717000Z, 1533.86 2012-04-27T06:51:36.811000Z, 1533.86 2012-04-27T06:51:36.936000Z, 1533.86 2012-04-27T06:51:37.014000Z, 1533.87 2012-04-27T06:51:37.108000Z, 1533.86 2012-04-27T06:51:37.217000Z, 1533.87 2012-04-27T06:51:37.311000Z, 1533.87 2012-04-27T06:51:37.421000Z, 1533.87 2012-04-27T06:51:37.530000Z, 1533.87 2012-04-27T06:51:37.608000Z, 1533.87 2012-04-27T06:51:37.717000Z, 1533.87 2012-04-27T06:51:37.811000Z, 1533.87 2012-04-27T06:51:37.921000Z, 1533.87 2012-04-27T06:51:38.014000Z, 1533.87 2012-04-27T06:51:38.124000Z, 1533.87 2012-04-27T06:51:38.217000Z, 1533.87 2012-04-27T06:51:38.311000Z, 1533.87 2012-04-27T06:51:38.421000Z, 1533.87 2012-04-27T06:51:38.514000Z, 1533.87 2012-04-27T06:51:38.608000Z, 1533.87 2012-04-27T06:51:38.717000Z, 1533.87 2012-04-27T06:51:38.811000Z, 1533.87 2012-04-27T06:51:38.921000Z, 1533.87 2012-04-27T06:51:39.014000Z, 1533.87 2012-04-27T06:51:39.108000Z, 1533.87 2012-04-27T06:51:39.217000Z, 1533.87 2012-04-27T06:51:39.311000Z, 1533.87 2012-04-27T06:51:39.421000Z, 1533.87 2012-04-27T06:51:39.514000Z, 1533.87 2012-04-27T06:51:39.608000Z, 1533.87 2012-04-27T06:51:39.717000Z, 1533.87 2012-04-27T06:51:39.827000Z, 1533.87 2012-04-27T06:51:39.921000Z, 1533.87 2012-04-27T06:51:40.014000Z, 1533.87 2012-04-27T06:51:40.108000Z, 1533.87 2012-04-27T06:51:40.217000Z, 1533.87 2012-04-27T06:51:40.311000Z, 1533.87 2012-04-27T06:51:40.405000Z, 1533.87 2012-04-27T06:51:40.514000Z, 1533.87 2012-04-27T06:51:40.608000Z, 1533.87 2012-04-27T06:51:40.717000Z, 1533.87 2012-04-27T06:51:40.811000Z, 1533.87 2012-04-27T06:51:40.921000Z, 1533.87 2012-04-27T06:51:41.014000Z, 1533.87 2012-04-27T06:51:41.108000Z, 1533.87 2012-04-27T06:51:41.217000Z, 1533.87 2012-04-27T06:51:41.311000Z, 1533.87 2012-04-27T06:51:41.421000Z, 1533.87 2012-04-27T06:51:41.514000Z, 1533.87 2012-04-27T06:51:41.608000Z, 1533.87 2012-04-27T06:51:41.718000Z, 1533.87 2012-04-27T06:51:41.811000Z, 1533.87 2012-04-27T06:51:41.905000Z, 1533.87 2012-04-27T06:51:42.014000Z, 1533.87 2012-04-27T06:51:42.108000Z, 1533.86 2012-04-27T06:51:42.218000Z, 1533.86 2012-04-27T06:51:42.311000Z, 1533.86 2012-04-27T06:51:42.421000Z, 1533.86 2012-04-27T06:51:42.514000Z, 1533.86 2012-04-27T06:51:42.608000Z, 1533.87 2012-04-27T06:51:42.718000Z, 1533.87 2012-04-27T06:51:42.811000Z, 1533.87 2012-04-27T06:51:42.921000Z, 1533.87 2012-04-27T06:51:43.014000Z, 1533.87 2012-04-27T06:51:43.108000Z, 1533.87 2012-04-27T06:51:43.202000Z, 1533.87 2012-04-27T06:51:43.311000Z, 1533.87 2012-04-27T06:51:43.421000Z, 1533.87 2012-04-27T06:51:43.514000Z, 1533.87 2012-04-27T06:51:43.608000Z, 1533.87 2012-04-27T06:51:43.718000Z, 1533.87 2012-04-27T06:51:43.811000Z, 1533.87 2012-04-27T06:51:43.936000Z, 1533.87 2012-04-27T06:51:44.014000Z, 1533.87 2012-04-27T06:51:44.108000Z, 1533.87 2012-04-27T06:51:44.218000Z, 1533.87 2012-04-27T06:51:44.311000Z, 1533.87 2012-04-27T06:51:44.421000Z, 1533.87 2012-04-27T06:51:44.514000Z, 1533.87 2012-04-27T06:51:44.608000Z, 1533.87 2012-04-27T06:51:44.718000Z, 1533.87 2012-04-27T06:51:44.811000Z, 1533.87 2012-04-27T06:51:44.921000Z, 1533.87 2012-04-27T06:51:45.014000Z, 1533.87 2012-04-27T06:51:45.108000Z, 1533.87 2012-04-27T06:51:45.218000Z, 1533.87 2012-04-27T06:51:45.311000Z, 1533.87 2012-04-27T06:51:45.405000Z, 1533.87 2012-04-27T06:51:45.514000Z, 1533.87 2012-04-27T06:51:45.608000Z, 1533.87 2012-04-27T06:51:45.718000Z, 1533.87 2012-04-27T06:51:45.811000Z, 1533.87 2012-04-27T06:51:45.905000Z, 1533.87 2012-04-27T06:51:46.014000Z, 1533.87 2012-04-27T06:51:46.108000Z, 1533.87 2012-04-27T06:51:46.218000Z, 1533.87 2012-04-27T06:51:46.374000Z, 1533.87 2012-04-27T06:51:46.405000Z, 1533.87 2012-04-27T06:51:46.514000Z, 1533.87 2012-04-27T06:51:46.608000Z, 1533.87 2012-04-27T06:51:46.718000Z, 1533.87 2012-04-27T06:51:46.811000Z, 1533.87 2012-04-27T06:51:46.905000Z, 1533.87 2012-04-27T06:51:47.014000Z, 1533.87 2012-04-27T06:51:47.108000Z, 1533.87 2012-04-27T06:51:47.218000Z, 1533.87 2012-04-27T06:51:47.311000Z, 1533.87 2012-04-27T06:51:47.405000Z, 1533.87 2012-04-27T06:51:47.514000Z, 1533.87 2012-04-27T06:51:47.608000Z, 1533.87 2012-04-27T06:51:47.718000Z, 1533.87 2012-04-27T06:51:47.811000Z, 1533.87 2012-04-27T06:51:47.905000Z, 1533.87 2012-04-27T06:51:48.014000Z, 1533.87 2012-04-27T06:51:48.108000Z, 1533.87 2012-04-27T06:51:48.202000Z, 1533.87 2012-04-27T06:51:48.311000Z, 1533.87 2012-04-27T06:51:48.405000Z, 1533.87 2012-04-27T06:51:48.514000Z, 1533.87 2012-04-27T06:51:48.608000Z, 1533.87 2012-04-27T06:51:48.718000Z, 1533.87 2012-04-27T06:51:48.811000Z, 1533.87 2012-04-27T06:51:48.905000Z, 1533.87 2012-04-27T06:51:49.014000Z, 1533.87 2012-04-27T06:51:49.108000Z, 1533.87 2012-04-27T06:51:49.202000Z, 1533.87 2012-04-27T06:51:49.311000Z, 1533.87 2012-04-27T06:51:49.405000Z, 1533.88 2012-04-27T06:51:49.514000Z, 1533.88 2012-04-27T06:51:49.608000Z, 1533.87 2012-04-27T06:51:49.718000Z, 1533.88 2012-04-27T06:51:49.811000Z, 1533.87 2012-04-27T06:51:49.905000Z, 1533.87 2012-04-27T06:51:50.014000Z, 1533.87 2012-04-27T06:51:50.108000Z, 1533.87 2012-04-27T06:51:50.218000Z, 1533.87 2012-04-27T06:51:50.311000Z, 1533.87 2012-04-27T06:51:50.405000Z, 1533.87 2012-04-27T06:51:50.514000Z, 1533.87 2012-04-27T06:51:50.608000Z, 1533.87 2012-04-27T06:51:50.718000Z, 1533.87 2012-04-27T06:51:50.811000Z, 1533.87 2012-04-27T06:51:50.905000Z, 1533.87 2012-04-27T06:51:51.014000Z, 1533.87 2012-04-27T06:51:51.108000Z, 1533.87 2012-04-27T06:51:51.218000Z, 1533.87 2012-04-27T06:51:51.311000Z, 1533.87 2012-04-27T06:51:51.405000Z, 1533.87 2012-04-27T06:51:51.515000Z, 1533.87 2012-04-27T06:51:51.608000Z, 1533.87 2012-04-27T06:51:51.718000Z, 1533.87 2012-04-27T06:51:51.811000Z, 1533.87 2012-04-27T06:51:51.905000Z, 1533.87 2012-04-27T06:51:52.015000Z, 1533.86 2012-04-27T06:51:52.108000Z, 1533.86 2012-04-27T06:51:52.218000Z, 1533.86 2012-04-27T06:51:52.311000Z, 1533.86 2012-04-27T06:51:52.405000Z, 1533.86 2012-04-27T06:51:52.515000Z, 1533.86 2012-04-27T06:51:52.608000Z, 1533.86 2012-04-27T06:51:52.718000Z, 1533.86 2012-04-27T06:51:52.811000Z, 1533.86 2012-04-27T06:51:52.905000Z, 1533.86 2012-04-27T06:51:53.015000Z, 1533.86 2012-04-27T06:51:53.124000Z, 1533.86 2012-04-27T06:51:53.218000Z, 1533.86 2012-04-27T06:51:53.311000Z, 1533.86 2012-04-27T06:51:53.421000Z, 1533.86 2012-04-27T06:51:53.515000Z, 1533.86 2012-04-27T06:51:53.608000Z, 1533.86 2012-04-27T06:51:53.718000Z, 1533.86 2012-04-27T06:51:53.811000Z, 1533.86 2012-04-27T06:51:53.905000Z, 1533.86 2012-04-27T06:51:54.015000Z, 1533.86 2012-04-27T06:51:54.108000Z, 1533.86 2012-04-27T06:51:54.218000Z, 1533.86 2012-04-27T06:51:54.311000Z, 1533.86 2012-04-27T06:51:54.405000Z, 1533.86 2012-04-27T06:51:54.515000Z, 1533.86 2012-04-27T06:51:54.608000Z, 1533.86 2012-04-27T06:51:54.718000Z, 1533.86 2012-04-27T06:51:54.811000Z, 1533.86 2012-04-27T06:51:54.905000Z, 1533.87 2012-04-27T06:51:55.015000Z, 1533.87 2012-04-27T06:51:55.108000Z, 1533.87 2012-04-27T06:51:55.218000Z, 1533.87 2012-04-27T06:51:55.311000Z, 1533.87 2012-04-27T06:51:55.405000Z, 1533.87 2012-04-27T06:51:55.515000Z, 1533.87 2012-04-27T06:51:55.608000Z, 1533.87 2012-04-27T06:51:55.718000Z, 1533.87 2012-04-27T06:51:55.811000Z, 1533.87 2012-04-27T06:51:55.921000Z, 1533.87 2012-04-27T06:51:56.015000Z, 1533.87 2012-04-27T06:51:56.108000Z, 1533.87 2012-04-27T06:51:56.218000Z, 1533.87 2012-04-27T06:51:56.311000Z, 1533.87 2012-04-27T06:51:56.421000Z, 1533.87 2012-04-27T06:51:56.515000Z, 1533.87 2012-04-27T06:51:56.608000Z, 1533.87 2012-04-27T06:51:56.718000Z, 1533.87 2012-04-27T06:51:56.811000Z, 1533.87 2012-04-27T06:51:56.905000Z, 1533.87 2012-04-27T06:51:57.015000Z, 1533.87 2012-04-27T06:51:57.108000Z, 1533.86 2012-04-27T06:51:57.218000Z, 1533.86 2012-04-27T06:51:57.311000Z, 1533.86 2012-04-27T06:51:57.421000Z, 1533.86 2012-04-27T06:51:57.515000Z, 1533.86 2012-04-27T06:51:57.608000Z, 1533.86 2012-04-27T06:51:57.718000Z, 1533.86 2012-04-27T06:51:57.811000Z, 1533.86 2012-04-27T06:51:57.905000Z, 1533.86 2012-04-27T06:51:58.015000Z, 1533.86 2012-04-27T06:51:58.108000Z, 1533.86 2012-04-27T06:51:58.218000Z, 1533.86 2012-04-27T06:51:58.311000Z, 1533.86 2012-04-27T06:51:58.421000Z, 1533.86 2012-04-27T06:51:58.515000Z, 1533.86 2012-04-27T06:51:58.608000Z, 1533.86 2012-04-27T06:51:58.718000Z, 1533.86 2012-04-27T06:51:58.811000Z, 1533.86 2012-04-27T06:51:58.921000Z, 1533.86 2012-04-27T06:51:59.015000Z, 1533.86 2012-04-27T06:51:59.108000Z, 1533.86 2012-04-27T06:51:59.218000Z, 1533.86 2012-04-27T06:51:59.311000Z, 1533.86 2012-04-27T06:51:59.421000Z, 1533.87 2012-04-27T06:51:59.515000Z, 1533.87 2012-04-27T06:51:59.608000Z, 1533.87 2012-04-27T06:51:59.718000Z, 1533.87 2012-04-27T06:51:59.811000Z, 1533.87 2012-04-27T06:51:59.921000Z, 1533.87 2012-04-27T06:52:00.015000Z, 1533.87 2012-04-27T06:52:00.108000Z, 1533.87 2012-04-27T06:52:00.218000Z, 1533.87 2012-04-27T06:52:00.374000Z, 1533.87 2012-04-27T06:52:00.421000Z, 1533.87 2012-04-27T06:52:00.515000Z, 1533.87 2012-04-27T06:52:00.608000Z, 1533.87 2012-04-27T06:52:00.718000Z, 1533.87 2012-04-27T06:52:00.811000Z, 1533.87 2012-04-27T06:52:00.905000Z, 1533.87 2012-04-27T06:52:01.015000Z, 1533.87 2012-04-27T06:52:01.108000Z, 1533.87 2012-04-27T06:52:01.218000Z, 1533.87 2012-04-27T06:52:01.452000Z, 1533.87 2012-04-27T06:52:01.452000Z, 1533.87 2012-04-27T06:52:01.515000Z, 1533.87 2012-04-27T06:52:01.608000Z, 1533.87 2012-04-27T06:52:01.718000Z, 1533.87 2012-04-27T06:52:01.812000Z, 1533.87 2012-04-27T06:52:01.921000Z, 1533.87 2012-04-27T06:52:02.015000Z, 1533.87 2012-04-27T06:52:02.108000Z, 1533.87 2012-04-27T06:52:02.218000Z, 1533.87 2012-04-27T06:52:02.312000Z, 1533.87 2012-04-27T06:52:02.421000Z, 1533.87 2012-04-27T06:52:02.515000Z, 1533.87 2012-04-27T06:52:02.608000Z, 1533.87 2012-04-27T06:52:02.718000Z, 1533.87 2012-04-27T06:52:02.812000Z, 1533.87 2012-04-27T06:52:02.921000Z, 1533.86 2012-04-27T06:52:02.999000Z, 1533.86 2012-04-27T06:52:03.108000Z, 1533.87 2012-04-27T06:52:03.218000Z, 1533.87 2012-04-27T06:52:03.312000Z, 1533.87 2012-04-27T06:52:03.421000Z, 1533.87 2012-04-27T06:52:03.515000Z, 1533.87 2012-04-27T06:52:03.608000Z, 1533.87 2012-04-27T06:52:03.718000Z, 1533.87 2012-04-27T06:52:03.827000Z, 1533.87 2012-04-27T06:52:03.905000Z, 1533.87 2012-04-27T06:52:04.015000Z, 1533.87 2012-04-27T06:52:04.108000Z, 1533.87 2012-04-27T06:52:04.202000Z, 1533.87 2012-04-27T06:52:04.312000Z, 1533.87 2012-04-27T06:52:04.421000Z, 1533.87 2012-04-27T06:52:04.515000Z, 1533.87 2012-04-27T06:52:04.608000Z, 1533.87 2012-04-27T06:52:04.718000Z, 1533.87 2012-04-27T06:52:04.812000Z, 1533.87 2012-04-27T06:52:04.921000Z, 1533.87 2012-04-27T06:52:05.015000Z, 1533.87 2012-04-27T06:52:05.108000Z, 1533.87 2012-04-27T06:52:05.218000Z, 1533.87 2012-04-27T06:52:05.312000Z, 1533.87 2012-04-27T06:52:05.437000Z, 1533.87 2012-04-27T06:52:05.515000Z, 1533.87 2012-04-27T06:52:05.608000Z, 1533.87 2012-04-27T06:52:05.718000Z, 1533.87 2012-04-27T06:52:05.812000Z, 1533.87 2012-04-27T06:52:05.921000Z, 1533.87 2012-04-27T06:52:06.015000Z, 1533.87 2012-04-27T06:52:06.108000Z, 1533.87 2012-04-27T06:52:06.218000Z, 1533.87 2012-04-27T06:52:06.312000Z, 1533.87 2012-04-27T06:52:06.421000Z, 1533.87 2012-04-27T06:52:06.515000Z, 1533.87 2012-04-27T06:52:06.608000Z, 1533.87 2012-04-27T06:52:06.718000Z, 1533.87 2012-04-27T06:52:06.812000Z, 1533.87 2012-04-27T06:52:06.921000Z, 1533.87 2012-04-27T06:52:07.015000Z, 1533.87 2012-04-27T06:52:07.108000Z, 1533.87 2012-04-27T06:52:07.218000Z, 1533.87 2012-04-27T06:52:07.312000Z, 1533.87 2012-04-27T06:52:07.421000Z, 1533.87 2012-04-27T06:52:07.515000Z, 1533.87 2012-04-27T06:52:07.608000Z, 1533.87 2012-04-27T06:52:07.718000Z, 1533.87 2012-04-27T06:52:07.812000Z, 1533.87 2012-04-27T06:52:07.921000Z, 1533.87 2012-04-27T06:52:08.015000Z, 1533.87 2012-04-27T06:52:08.108000Z, 1533.87 2012-04-27T06:52:08.218000Z, 1533.87 2012-04-27T06:52:08.312000Z, 1533.87 2012-04-27T06:52:08.405000Z, 1533.88 2012-04-27T06:52:08.515000Z, 1533.88 2012-04-27T06:52:08.608000Z, 1533.88 2012-04-27T06:52:08.718000Z, 1533.88 2012-04-27T06:52:08.812000Z, 1533.88 2012-04-27T06:52:08.905000Z, 1533.88 2012-04-27T06:52:09.015000Z, 1533.88 2012-04-27T06:52:09.108000Z, 1533.88 2012-04-27T06:52:09.202000Z, 1533.88 2012-04-27T06:52:09.312000Z, 1533.88 2012-04-27T06:52:09.405000Z, 1533.88 2012-04-27T06:52:09.499000Z, 1533.87 2012-04-27T06:52:09.608000Z, 1533.87 2012-04-27T06:52:09.718000Z, 1533.87 2012-04-27T06:52:09.812000Z, 1533.87 2012-04-27T06:52:09.905000Z, 1533.87 2012-04-27T06:52:10.015000Z, 1533.87 2012-04-27T06:52:10.108000Z, 1533.87 2012-04-27T06:52:10.218000Z, 1533.87 2012-04-27T06:52:10.312000Z, 1533.87 2012-04-27T06:52:10.405000Z, 1533.87 2012-04-27T06:52:10.515000Z, 1533.87 2012-04-27T06:52:10.608000Z, 1533.87 2012-04-27T06:52:10.718000Z, 1533.87 2012-04-27T06:52:10.812000Z, 1533.87 2012-04-27T06:52:10.905000Z, 1533.87 2012-04-27T06:52:11.015000Z, 1533.86 2012-04-27T06:52:11.109000Z, 1533.86 2012-04-27T06:52:11.327000Z, 1533.86 2012-04-27T06:52:11.327000Z, 1533.86 2012-04-27T06:52:11.405000Z, 1533.86 2012-04-27T06:52:11.515000Z, 1533.86 2012-04-27T06:52:11.609000Z, 1533.86 2012-04-27T06:52:11.718000Z, 1533.86 2012-04-27T06:52:11.812000Z, 1533.86 2012-04-27T06:52:11.905000Z, 1533.86 2012-04-27T06:52:12.015000Z, 1533.86 2012-04-27T06:52:12.109000Z, 1533.86 2012-04-27T06:52:12.218000Z, 1533.86 2012-04-27T06:52:12.312000Z, 1533.86 2012-04-27T06:52:12.405000Z, 1533.86 2012-04-27T06:52:12.515000Z, 1533.86 2012-04-27T06:52:12.609000Z, 1533.86 2012-04-27T06:52:12.718000Z, 1533.86 2012-04-27T06:52:12.812000Z, 1533.86 2012-04-27T06:52:12.905000Z, 1533.86 2012-04-27T06:52:13.015000Z, 1533.86 2012-04-27T06:52:13.109000Z, 1533.87 2012-04-27T06:52:13.218000Z, 1533.87 2012-04-27T06:52:13.312000Z, 1533.87 2012-04-27T06:52:13.405000Z, 1533.87 2012-04-27T06:52:13.515000Z, 1533.87 2012-04-27T06:52:13.609000Z, 1533.87 2012-04-27T06:52:13.718000Z, 1533.87 2012-04-27T06:52:13.812000Z, 1533.87 2012-04-27T06:52:13.905000Z, 1533.87 2012-04-27T06:52:14.015000Z, 1533.87 2012-04-27T06:52:14.109000Z, 1533.87 2012-04-27T06:52:14.218000Z, 1533.87 2012-04-27T06:52:14.312000Z, 1533.87 2012-04-27T06:52:14.405000Z, 1533.87 2012-04-27T06:52:14.515000Z, 1533.87 2012-04-27T06:52:14.609000Z, 1533.87 2012-04-27T06:52:14.718000Z, 1533.87 2012-04-27T06:52:14.812000Z, 1533.87 2012-04-27T06:52:14.905000Z, 1533.87 2012-04-27T06:52:15.015000Z, 1533.87 2012-04-27T06:52:15.109000Z, 1533.86 2012-04-27T06:52:15.218000Z, 1533.86 2012-04-27T06:52:15.312000Z, 1533.86 2012-04-27T06:52:15.405000Z, 1533.86 2012-04-27T06:52:15.515000Z, 1533.86 2012-04-27T06:52:15.609000Z, 1533.86 2012-04-27T06:52:15.718000Z, 1533.86 2012-04-27T06:52:15.812000Z, 1533.86 2012-04-27T06:52:15.905000Z, 1533.86 2012-04-27T06:52:16.015000Z, 1533.86 2012-04-27T06:52:16.109000Z, 1533.86 2012-04-27T06:52:16.218000Z, 1533.86 2012-04-27T06:52:16.312000Z, 1533.86 2012-04-27T06:52:16.405000Z, 1533.86 2012-04-27T06:52:16.515000Z, 1533.86 2012-04-27T06:52:16.609000Z, 1533.86 2012-04-27T06:52:16.718000Z, 1533.86 2012-04-27T06:52:16.812000Z, 1533.86 2012-04-27T06:52:16.905000Z, 1533.86 2012-04-27T06:52:17.015000Z, 1533.86 2012-04-27T06:52:17.109000Z, 1533.86 2012-04-27T06:52:17.218000Z, 1533.86 2012-04-27T06:52:17.312000Z, 1533.86 2012-04-27T06:52:17.405000Z, 1533.86 2012-04-27T06:52:17.515000Z, 1533.86 2012-04-27T06:52:17.609000Z, 1533.86 2012-04-27T06:52:17.718000Z, 1533.86 2012-04-27T06:52:17.812000Z, 1533.86 2012-04-27T06:52:17.905000Z, 1533.86 2012-04-27T06:52:18.015000Z, 1533.86 2012-04-27T06:52:18.109000Z, 1533.86 2012-04-27T06:52:18.218000Z, 1533.86 2012-04-27T06:52:18.312000Z, 1533.85 2012-04-27T06:52:18.405000Z, 1533.85 2012-04-27T06:52:18.499000Z, 1533.85 2012-04-27T06:52:18.609000Z, 1533.85 2012-04-27T06:52:18.718000Z, 1533.86 2012-04-27T06:52:18.812000Z, 1533.86 2012-04-27T06:52:18.905000Z, 1533.86 2012-04-27T06:52:18.999000Z, 1533.86 2012-04-27T06:52:19.109000Z, 1533.86 2012-04-27T06:52:19.218000Z, 1533.86 2012-04-27T06:52:19.312000Z, 1533.86 2012-04-27T06:52:19.405000Z, 1533.86 2012-04-27T06:52:19.515000Z, 1533.86 2012-04-27T06:52:19.609000Z, 1533.86 2012-04-27T06:52:19.718000Z, 1533.86 2012-04-27T06:52:19.812000Z, 1533.86 2012-04-27T06:52:19.905000Z, 1533.86 2012-04-27T06:52:20.015000Z, 1533.87 2012-04-27T06:52:20.109000Z, 1533.87 2012-04-27T06:52:20.218000Z, 1533.87 2012-04-27T06:52:20.312000Z, 1533.87 2012-04-27T06:52:20.405000Z, 1533.87 2012-04-27T06:52:20.515000Z, 1533.87 2012-04-27T06:52:20.609000Z, 1533.87 2012-04-27T06:52:20.718000Z, 1533.87 2012-04-27T06:52:20.812000Z, 1533.87 2012-04-27T06:52:20.906000Z, 1533.87 2012-04-27T06:52:21.015000Z, 1533.87 2012-04-27T06:52:21.109000Z, 1533.87 2012-04-27T06:52:21.218000Z, 1533.87 2012-04-27T06:52:21.312000Z, 1533.87 2012-04-27T06:52:21.421000Z, 1533.87 2012-04-27T06:52:21.515000Z, 1533.87 2012-04-27T06:52:21.624000Z, 1533.87 2012-04-27T06:52:21.702000Z, 1533.87 2012-04-27T06:52:21.812000Z, 1533.87 2012-04-27T06:52:21.921000Z, 1533.87 2012-04-27T06:52:22.015000Z, 1533.87 2012-04-27T06:52:22.109000Z, 1533.87 2012-04-27T06:52:22.218000Z, 1533.87 2012-04-27T06:52:22.312000Z, 1533.87 2012-04-27T06:52:22.421000Z, 1533.87 2012-04-27T06:52:22.515000Z, 1533.87 2012-04-27T06:52:22.609000Z, 1533.87 2012-04-27T06:52:22.702000Z, 1533.87 2012-04-27T06:52:22.812000Z, 1533.86 2012-04-27T06:52:22.906000Z, 1533.86 2012-04-27T06:52:23.015000Z, 1533.86 2012-04-27T06:52:23.109000Z, 1533.86 2012-04-27T06:52:23.234000Z, 1533.86 2012-04-27T06:52:23.312000Z, 1533.86 2012-04-27T06:52:23.406000Z, 1533.86 2012-04-27T06:52:23.499000Z, 1533.86 2012-04-27T06:52:23.609000Z, 1533.85 2012-04-27T06:52:23.718000Z, 1533.85 2012-04-27T06:52:23.812000Z, 1533.85 2012-04-27T06:52:23.906000Z, 1533.85 2012-04-27T06:52:24.015000Z, 1533.85 2012-04-27T06:52:24.109000Z, 1533.85 2012-04-27T06:52:24.218000Z, 1533.85 2012-04-27T06:52:24.312000Z, 1533.86 2012-04-27T06:52:24.421000Z, 1533.85 2012-04-27T06:52:24.515000Z, 1533.85 2012-04-27T06:52:24.609000Z, 1533.85 2012-04-27T06:52:24.718000Z, 1533.85 2012-04-27T06:52:24.812000Z, 1533.85 2012-04-27T06:52:24.921000Z, 1533.85 2012-04-27T06:52:25.015000Z, 1533.86 2012-04-27T06:52:25.109000Z, 1533.86 2012-04-27T06:52:25.218000Z, 1533.86 2012-04-27T06:52:25.312000Z, 1533.86 2012-04-27T06:52:25.421000Z, 1533.86 2012-04-27T06:52:25.515000Z, 1533.86 2012-04-27T06:52:25.609000Z, 1533.86 2012-04-27T06:52:25.718000Z, 1533.86 2012-04-27T06:52:25.812000Z, 1533.86 2012-04-27T06:52:25.906000Z, 1533.86 2012-04-27T06:52:26.015000Z, 1533.86 2012-04-27T06:52:26.109000Z, 1533.86 2012-04-27T06:52:26.202000Z, 1533.86 2012-04-27T06:52:26.327000Z, 1533.86 2012-04-27T06:52:26.421000Z, 1533.86 2012-04-27T06:52:26.515000Z, 1533.86 2012-04-27T06:52:26.609000Z, 1533.86 2012-04-27T06:52:26.718000Z, 1533.86 2012-04-27T06:52:26.812000Z, 1533.86 2012-04-27T06:52:26.921000Z, 1533.86 2012-04-27T06:52:27.015000Z, 1533.86 2012-04-27T06:52:27.109000Z, 1533.86 2012-04-27T06:52:27.218000Z, 1533.87 2012-04-27T06:52:27.312000Z, 1533.87 2012-04-27T06:52:27.421000Z, 1533.86 2012-04-27T06:52:27.515000Z, 1533.86 2012-04-27T06:52:27.609000Z, 1533.87 2012-04-27T06:52:27.718000Z, 1533.87 2012-04-27T06:52:27.812000Z, 1533.87 2012-04-27T06:52:27.921000Z, 1533.87 2012-04-27T06:52:28.015000Z, 1533.87 2012-04-27T06:52:28.109000Z, 1533.87 2012-04-27T06:52:28.218000Z, 1533.87 2012-04-27T06:52:28.312000Z, 1533.87 2012-04-27T06:52:28.421000Z, 1533.87 2012-04-27T06:52:28.515000Z, 1533.87 2012-04-27T06:52:28.609000Z, 1533.87 2012-04-27T06:52:28.718000Z, 1533.87 2012-04-27T06:52:28.812000Z, 1533.87 2012-04-27T06:52:28.921000Z, 1533.87 2012-04-27T06:52:29.015000Z, 1533.87 2012-04-27T06:52:29.109000Z, 1533.87 2012-04-27T06:52:29.218000Z, 1533.87 2012-04-27T06:52:29.312000Z, 1533.87 2012-04-27T06:52:29.421000Z, 1533.87 2012-04-27T06:52:29.515000Z, 1533.87 2012-04-27T06:52:29.609000Z, 1533.86 2012-04-27T06:52:29.718000Z, 1533.86 2012-04-27T06:52:29.812000Z, 1533.86 2012-04-27T06:52:29.921000Z, 1533.86 2012-04-27T06:52:30.015000Z, 1533.86 2012-04-27T06:52:30.109000Z, 1533.86 2012-04-27T06:52:30.218000Z, 1533.86 2012-04-27T06:52:30.312000Z, 1533.86 2012-04-27T06:52:30.421000Z, 1533.86 2012-04-27T06:52:30.515000Z, 1533.86 2012-04-27T06:52:30.609000Z, 1533.86 2012-04-27T06:52:30.718000Z, 1533.86 2012-04-27T06:52:30.812000Z, 1533.86 2012-04-27T06:52:30.906000Z, 1533.87 2012-04-27T06:52:31.015000Z, 1533.87 2012-04-27T06:52:31.109000Z, 1533.87 2012-04-27T06:52:31.218000Z, 1533.87 2012-04-27T06:52:31.312000Z, 1533.87 2012-04-27T06:52:31.406000Z, 1533.87 2012-04-27T06:52:31.515000Z, 1533.87 2012-04-27T06:52:31.609000Z, 1533.87 2012-04-27T06:52:31.718000Z, 1533.87 2012-04-27T06:52:31.812000Z, 1533.87 2012-04-27T06:52:31.906000Z, 1533.87 2012-04-27T06:52:32.015000Z, 1533.87 2012-04-27T06:52:32.109000Z, 1533.87 2012-04-27T06:52:32.343000Z, 1533.87 2012-04-27T06:52:32.359000Z, 1533.87 2012-04-27T06:52:32.406000Z, 1533.87 2012-04-27T06:52:32.515000Z, 1533.87 2012-04-27T06:52:32.609000Z, 1533.87 2012-04-27T06:52:32.718000Z, 1533.87 2012-04-27T06:52:32.812000Z, 1533.87 2012-04-27T06:52:32.906000Z, 1533.87 2012-04-27T06:52:33.015000Z, 1533.87 2012-04-27T06:52:33.109000Z, 1533.87 2012-04-27T06:52:33.218000Z, 1533.87 2012-04-27T06:52:33.312000Z, 1533.87 2012-04-27T06:52:33.406000Z, 1533.87 2012-04-27T06:52:33.515000Z, 1533.86 2012-04-27T06:52:33.609000Z, 1533.87 2012-04-27T06:52:33.703000Z, 1533.86 2012-04-27T06:52:33.812000Z, 1533.86 2012-04-27T06:52:33.906000Z, 1533.86 2012-04-27T06:52:34.015000Z, 1533.86 2012-04-27T06:52:34.109000Z, 1533.86 2012-04-27T06:52:34.218000Z, 1533.86 2012-04-27T06:52:34.312000Z, 1533.87 2012-04-27T06:52:34.406000Z, 1533.87 2012-04-27T06:52:34.515000Z, 1533.87 2012-04-27T06:52:34.609000Z, 1533.87 2012-04-27T06:52:34.718000Z, 1533.87 2012-04-27T06:52:34.812000Z, 1533.87 2012-04-27T06:52:34.906000Z, 1533.87 2012-04-27T06:52:35.015000Z, 1533.87 2012-04-27T06:52:35.109000Z, 1533.87 2012-04-27T06:52:35.203000Z, 1533.87 2012-04-27T06:52:35.312000Z, 1533.87 2012-04-27T06:52:35.421000Z, 1533.87 2012-04-27T06:52:35.515000Z, 1533.87 2012-04-27T06:52:35.609000Z, 1533.87 2012-04-27T06:52:35.718000Z, 1533.87 2012-04-27T06:52:35.812000Z, 1533.87 2012-04-27T06:52:35.906000Z, 1533.87 2012-04-27T06:52:36.015000Z, 1533.87 2012-04-27T06:52:36.109000Z, 1533.87 2012-04-27T06:52:36.218000Z, 1533.87 2012-04-27T06:52:36.312000Z, 1533.86 2012-04-27T06:52:36.406000Z, 1533.86 2012-04-27T06:52:36.515000Z, 1533.86 2012-04-27T06:52:36.609000Z, 1533.86 2012-04-27T06:52:36.718000Z, 1533.86 2012-04-27T06:52:36.812000Z, 1533.86 2012-04-27T06:52:36.906000Z, 1533.86 2012-04-27T06:52:37.015000Z, 1533.86 2012-04-27T06:52:37.109000Z, 1533.86 2012-04-27T06:52:37.218000Z, 1533.86 2012-04-27T06:52:37.312000Z, 1533.86 2012-04-27T06:52:37.406000Z, 1533.86 2012-04-27T06:52:37.515000Z, 1533.86 2012-04-27T06:52:37.609000Z, 1533.86 2012-04-27T06:52:37.718000Z, 1533.86 2012-04-27T06:52:37.828000Z, 1533.86 2012-04-27T06:52:37.906000Z, 1533.86 2012-04-27T06:52:38.015000Z, 1533.86 2012-04-27T06:52:38.124000Z, 1533.86 2012-04-27T06:52:38.218000Z, 1533.86 2012-04-27T06:52:38.312000Z, 1533.86 2012-04-27T06:52:38.406000Z, 1533.86 2012-04-27T06:52:38.515000Z, 1533.86 2012-04-27T06:52:38.609000Z, 1533.86 2012-04-27T06:52:38.718000Z, 1533.86 2012-04-27T06:52:38.812000Z, 1533.86 2012-04-27T06:52:38.906000Z, 1533.86 2012-04-27T06:52:39.015000Z, 1533.86 2012-04-27T06:52:39.109000Z, 1533.86 2012-04-27T06:52:39.218000Z, 1533.86 2012-04-27T06:52:39.312000Z, 1533.86 2012-04-27T06:52:39.406000Z, 1533.86 2012-04-27T06:52:39.515000Z, 1533.86 2012-04-27T06:52:39.609000Z, 1533.86 2012-04-27T06:52:39.718000Z, 1533.86 2012-04-27T06:52:39.812000Z, 1533.86 2012-04-27T06:52:39.906000Z, 1533.86 2012-04-27T06:52:40.015000Z, 1533.86 2012-04-27T06:52:40.109000Z, 1533.86 2012-04-27T06:52:40.218000Z, 1533.86 2012-04-27T06:52:40.312000Z, 1533.86 2012-04-27T06:52:40.406000Z, 1533.86 2012-04-27T06:52:40.515000Z, 1533.86 2012-04-27T06:52:40.609000Z, 1533.86 2012-04-27T06:52:40.718000Z, 1533.86 2012-04-27T06:52:40.812000Z, 1533.86 2012-04-27T06:52:40.906000Z, 1533.86 2012-04-27T06:52:41.015000Z, 1533.86 2012-04-27T06:52:41.109000Z, 1533.86 2012-04-27T06:52:41.218000Z, 1533.86 2012-04-27T06:52:41.312000Z, 1533.86 2012-04-27T06:52:41.406000Z, 1533.86 2012-04-27T06:52:41.515000Z, 1533.86 2012-04-27T06:52:41.609000Z, 1533.86 2012-04-27T06:52:41.718000Z, 1533.86 2012-04-27T06:52:41.812000Z, 1533.86 2012-04-27T06:52:41.906000Z, 1533.86 2012-04-27T06:52:42.015000Z, 1533.86 2012-04-27T06:52:42.109000Z, 1533.86 2012-04-27T06:52:42.218000Z, 1533.86 2012-04-27T06:52:42.312000Z, 1533.86 2012-04-27T06:52:42.406000Z, 1533.86 2012-04-27T06:52:42.515000Z, 1533.86 2012-04-27T06:52:42.609000Z, 1533.86 2012-04-27T06:52:42.718000Z, 1533.86 2012-04-27T06:52:42.812000Z, 1533.86 2012-04-27T06:52:42.906000Z, 1533.86 2012-04-27T06:52:43.015000Z, 1533.86 2012-04-27T06:52:43.109000Z, 1533.86 2012-04-27T06:52:43.218000Z, 1533.86 2012-04-27T06:52:43.312000Z, 1533.86 2012-04-27T06:52:43.406000Z, 1533.86 2012-04-27T06:52:43.515000Z, 1533.86 2012-04-27T06:52:43.609000Z, 1533.86 2012-04-27T06:52:43.718000Z, 1533.86 2012-04-27T06:52:43.812000Z, 1533.86 2012-04-27T06:52:43.906000Z, 1533.86 2012-04-27T06:52:44.015000Z, 1533.86 2012-04-27T06:52:44.109000Z, 1533.86 2012-04-27T06:52:44.218000Z, 1533.86 2012-04-27T06:52:44.312000Z, 1533.86 2012-04-27T06:52:44.421000Z, 1533.86 2012-04-27T06:52:44.515000Z, 1533.86 2012-04-27T06:52:44.609000Z, 1533.86 2012-04-27T06:52:44.718000Z, 1533.86 2012-04-27T06:52:44.812000Z, 1533.86 2012-04-27T06:52:44.906000Z, 1533.86 2012-04-27T06:52:45.015000Z, 1533.86 2012-04-27T06:52:45.109000Z, 1533.86 2012-04-27T06:52:45.218000Z, 1533.86 2012-04-27T06:52:45.312000Z, 1533.86 2012-04-27T06:52:45.406000Z, 1533.86 2012-04-27T06:52:45.515000Z, 1533.86 2012-04-27T06:52:45.609000Z, 1533.86 2012-04-27T06:52:45.718000Z, 1533.86 2012-04-27T06:52:45.812000Z, 1533.86 2012-04-27T06:52:45.921000Z, 1533.86 2012-04-27T06:52:46.015000Z, 1533.86 2012-04-27T06:52:46.109000Z, 1533.86 2012-04-27T06:52:46.218000Z, 1533.86 2012-04-27T06:52:46.312000Z, 1533.86 2012-04-27T06:52:46.406000Z, 1533.86 2012-04-27T06:52:46.515000Z, 1533.86 2012-04-27T06:52:46.609000Z, 1533.86 2012-04-27T06:52:46.718000Z, 1533.86 2012-04-27T06:52:46.812000Z, 1533.86 2012-04-27T06:52:46.906000Z, 1533.86 2012-04-27T06:52:47.015000Z, 1533.86 2012-04-27T06:52:47.109000Z, 1533.86 2012-04-27T06:52:47.218000Z, 1533.87 2012-04-27T06:52:47.312000Z, 1533.87 2012-04-27T06:52:47.421000Z, 1533.86 2012-04-27T06:52:47.515000Z, 1533.86 2012-04-27T06:52:47.609000Z, 1533.87 2012-04-27T06:52:47.718000Z, 1533.87 2012-04-27T06:52:47.812000Z, 1533.86 2012-04-27T06:52:47.906000Z, 1533.86 2012-04-27T06:52:48.015000Z, 1533.86 2012-04-27T06:52:48.109000Z, 1533.86 2012-04-27T06:52:48.218000Z, 1533.86 2012-04-27T06:52:48.312000Z, 1533.86 2012-04-27T06:52:48.421000Z, 1533.86 2012-04-27T06:52:48.515000Z, 1533.86 2012-04-27T06:52:48.609000Z, 1533.86 2012-04-27T06:52:48.718000Z, 1533.86 2012-04-27T06:52:48.812000Z, 1533.86 2012-04-27T06:52:48.906000Z, 1533.86 2012-04-27T06:52:49.015000Z, 1533.86 2012-04-27T06:52:49.109000Z, 1533.86 2012-04-27T06:52:49.218000Z, 1533.86 2012-04-27T06:52:49.312000Z, 1533.86 2012-04-27T06:52:49.421000Z, 1533.86 2012-04-27T06:52:49.515000Z, 1533.86 2012-04-27T06:52:49.609000Z, 1533.86 2012-04-27T06:52:49.718000Z, 1533.86 2012-04-27T06:52:49.812000Z, 1533.86 2012-04-27T06:52:49.906000Z, 1533.86 2012-04-27T06:52:50.015000Z, 1533.86 2012-04-27T06:52:50.109000Z, 1533.86 2012-04-27T06:52:50.218000Z, 1533.86 2012-04-27T06:52:50.312000Z, 1533.86 2012-04-27T06:52:50.422000Z, 1533.86 2012-04-27T06:52:50.515000Z, 1533.86 2012-04-27T06:52:50.609000Z, 1533.86 2012-04-27T06:52:50.718000Z, 1533.86 2012-04-27T06:52:50.812000Z, 1533.86 2012-04-27T06:52:50.906000Z, 1533.86 2012-04-27T06:52:51.015000Z, 1533.86 2012-04-27T06:52:51.109000Z, 1533.86 2012-04-27T06:52:51.218000Z, 1533.86 2012-04-27T06:52:51.312000Z, 1533.86 2012-04-27T06:52:51.422000Z, 1533.86 2012-04-27T06:52:51.515000Z, 1533.86 2012-04-27T06:52:51.609000Z, 1533.86 2012-04-27T06:52:51.718000Z, 1533.86 2012-04-27T06:52:51.812000Z, 1533.86 2012-04-27T06:52:51.922000Z, 1533.86 2012-04-27T06:52:52.015000Z, 1533.86 2012-04-27T06:52:52.109000Z, 1533.86 2012-04-27T06:52:52.218000Z, 1533.86 2012-04-27T06:52:52.312000Z, 1533.86 2012-04-27T06:52:52.406000Z, 1533.86 2012-04-27T06:52:52.515000Z, 1533.86 2012-04-27T06:52:52.609000Z, 1533.86 2012-04-27T06:52:52.703000Z, 1533.86 2012-04-27T06:52:52.812000Z, 1533.86 2012-04-27T06:52:52.906000Z, 1533.86 2012-04-27T06:52:53.015000Z, 1533.86 2012-04-27T06:52:53.109000Z, 1533.86 2012-04-27T06:52:53.218000Z, 1533.86 2012-04-27T06:52:53.312000Z, 1533.86 2012-04-27T06:52:53.406000Z, 1533.85 2012-04-27T06:52:53.515000Z, 1533.85 2012-04-27T06:52:53.609000Z, 1533.85 2012-04-27T06:52:53.718000Z, 1533.85 2012-04-27T06:52:53.812000Z, 1533.85 2012-04-27T06:52:53.906000Z, 1533.85 2012-04-27T06:52:54.015000Z, 1533.85 2012-04-27T06:52:54.109000Z, 1533.85 2012-04-27T06:52:54.218000Z, 1533.86 2012-04-27T06:52:54.312000Z, 1533.86 2012-04-27T06:52:54.406000Z, 1533.86 2012-04-27T06:52:54.515000Z, 1533.86 2012-04-27T06:52:54.609000Z, 1533.86 2012-04-27T06:52:54.718000Z, 1533.86 2012-04-27T06:52:54.812000Z, 1533.86 2012-04-27T06:52:54.906000Z, 1533.86 2012-04-27T06:52:55.015000Z, 1533.86 2012-04-27T06:52:55.109000Z, 1533.86 2012-04-27T06:52:55.218000Z, 1533.86 2012-04-27T06:52:55.312000Z, 1533.86 2012-04-27T06:52:55.406000Z, 1533.86 2012-04-27T06:52:55.515000Z, 1533.86 2012-04-27T06:52:55.609000Z, 1533.86 2012-04-27T06:52:55.734000Z, 1533.86 2012-04-27T06:52:55.797000Z, 1533.86 2012-04-27T06:52:55.906000Z, 1533.86 2012-04-27T06:52:56.015000Z, 1533.86 2012-04-27T06:52:56.109000Z, 1533.86 2012-04-27T06:52:56.218000Z, 1533.86 2012-04-27T06:52:56.312000Z, 1533.86 2012-04-27T06:52:56.406000Z, 1533.86 2012-04-27T06:52:56.515000Z, 1533.86 2012-04-27T06:52:56.609000Z, 1533.86 2012-04-27T06:52:56.718000Z, 1533.86 2012-04-27T06:52:56.812000Z, 1533.86 2012-04-27T06:52:56.906000Z, 1533.86 2012-04-27T06:52:57.015000Z, 1533.86 2012-04-27T06:52:57.109000Z, 1533.86 2012-04-27T06:52:57.218000Z, 1533.86 2012-04-27T06:52:57.312000Z, 1533.86 2012-04-27T06:52:57.406000Z, 1533.85 2012-04-27T06:52:57.515000Z, 1533.85 2012-04-27T06:52:57.609000Z, 1533.85 2012-04-27T06:52:57.703000Z, 1533.85 2012-04-27T06:52:57.812000Z, 1533.85 2012-04-27T06:52:57.906000Z, 1533.85 2012-04-27T06:52:58.015000Z, 1533.85 2012-04-27T06:52:58.109000Z, 1533.85 2012-04-27T06:52:58.218000Z, 1533.85 2012-04-27T06:52:58.312000Z, 1533.85 2012-04-27T06:52:58.406000Z, 1533.85 2012-04-27T06:52:58.515000Z, 1533.85 2012-04-27T06:52:58.609000Z, 1533.85 2012-04-27T06:52:58.718000Z, 1533.85 2012-04-27T06:52:58.812000Z, 1533.85 2012-04-27T06:52:58.906000Z, 1533.85 2012-04-27T06:52:59.031000Z, 1533.85 2012-04-27T06:52:59.109000Z, 1533.85 2012-04-27T06:52:59.218000Z, 1533.85 2012-04-27T06:52:59.312000Z, 1533.85 2012-04-27T06:52:59.406000Z, 1533.85 2012-04-27T06:52:59.515000Z, 1533.85 2012-04-27T06:52:59.609000Z, 1533.85 2012-04-27T06:52:59.719000Z, 1533.85 2012-04-27T06:52:59.812000Z, 1533.85 2012-04-27T06:52:59.906000Z, 1533.85 2012-04-27T06:53:00.015000Z, 1533.86 2012-04-27T06:53:00.109000Z, 1533.86 2012-04-27T06:53:00.219000Z, 1533.86 2012-04-27T06:53:00.312000Z, 1533.86 2012-04-27T06:53:00.406000Z, 1533.86 2012-04-27T06:53:00.515000Z, 1533.86 2012-04-27T06:53:00.609000Z, 1533.86 2012-04-27T06:53:00.719000Z, 1533.86 2012-04-27T06:53:00.812000Z, 1533.86 2012-04-27T06:53:00.922000Z, 1533.86 2012-04-27T06:53:01.015000Z, 1533.86 2012-04-27T06:53:01.109000Z, 1533.86 2012-04-27T06:53:01.219000Z, 1533.86 2012-04-27T06:53:01.312000Z, 1533.86 2012-04-27T06:53:01.422000Z, 1533.86 2012-04-27T06:53:01.515000Z, 1533.86 2012-04-27T06:53:01.609000Z, 1533.86 2012-04-27T06:53:01.719000Z, 1533.86 2012-04-27T06:53:01.812000Z, 1533.86 2012-04-27T06:53:01.906000Z, 1533.86 2012-04-27T06:53:02.015000Z, 1533.86 2012-04-27T06:53:02.109000Z, 1533.86 2012-04-27T06:53:02.219000Z, 1533.86 2012-04-27T06:53:02.359000Z, 1533.86 2012-04-27T06:53:02.406000Z, 1533.86 2012-04-27T06:53:02.515000Z, 1533.86 2012-04-27T06:53:02.609000Z, 1533.86 2012-04-27T06:53:02.719000Z, 1533.86 2012-04-27T06:53:02.812000Z, 1533.86 2012-04-27T06:53:02.906000Z, 1533.86 2012-04-27T06:53:03.031000Z, 1533.86 2012-04-27T06:53:03.109000Z, 1533.86 2012-04-27T06:53:03.219000Z, 1533.86 2012-04-27T06:53:03.312000Z, 1533.86 2012-04-27T06:53:03.406000Z, 1533.86 2012-04-27T06:53:03.515000Z, 1533.86 2012-04-27T06:53:03.609000Z, 1533.86 2012-04-27T06:53:03.719000Z, 1533.86 2012-04-27T06:53:03.812000Z, 1533.86 2012-04-27T06:53:03.906000Z, 1533.86 2012-04-27T06:53:04.015000Z, 1533.86 2012-04-27T06:53:04.109000Z, 1533.86 2012-04-27T06:53:04.219000Z, 1533.86 2012-04-27T06:53:04.312000Z, 1533.86 2012-04-27T06:53:04.406000Z, 1533.87 2012-04-27T06:53:04.515000Z, 1533.87 2012-04-27T06:53:04.609000Z, 1533.87 2012-04-27T06:53:04.719000Z, 1533.87 2012-04-27T06:53:04.812000Z, 1533.87 2012-04-27T06:53:04.906000Z, 1533.86 2012-04-27T06:53:05.015000Z, 1533.86 2012-04-27T06:53:05.109000Z, 1533.86 2012-04-27T06:53:05.219000Z, 1533.86 2012-04-27T06:53:05.312000Z, 1533.86 2012-04-27T06:53:05.406000Z, 1533.86 2012-04-27T06:53:05.515000Z, 1533.86 2012-04-27T06:53:05.609000Z, 1533.86 2012-04-27T06:53:05.719000Z, 1533.86 2012-04-27T06:53:05.812000Z, 1533.86 2012-04-27T06:53:05.906000Z, 1533.86 2012-04-27T06:53:06.015000Z, 1533.86 2012-04-27T06:53:06.109000Z, 1533.86 2012-04-27T06:53:06.219000Z, 1533.86 2012-04-27T06:53:06.312000Z, 1533.86 2012-04-27T06:53:06.406000Z, 1533.86 2012-04-27T06:53:06.515000Z, 1533.86 2012-04-27T06:53:06.609000Z, 1533.86 2012-04-27T06:53:06.719000Z, 1533.86 2012-04-27T06:53:06.812000Z, 1533.86 2012-04-27T06:53:06.906000Z, 1533.86 2012-04-27T06:53:07.015000Z, 1533.86 2012-04-27T06:53:07.109000Z, 1533.86 2012-04-27T06:53:07.219000Z, 1533.86 2012-04-27T06:53:07.312000Z, 1533.86 2012-04-27T06:53:07.406000Z, 1533.86 2012-04-27T06:53:07.515000Z, 1533.86 2012-04-27T06:53:07.609000Z, 1533.86 2012-04-27T06:53:07.719000Z, 1533.86 2012-04-27T06:53:07.812000Z, 1533.86 2012-04-27T06:53:07.906000Z, 1533.86 2012-04-27T06:53:08.015000Z, 1533.86 2012-04-27T06:53:08.109000Z, 1533.86 2012-04-27T06:53:08.219000Z, 1533.86 2012-04-27T06:53:08.312000Z, 1533.86 2012-04-27T06:53:08.406000Z, 1533.86 2012-04-27T06:53:08.515000Z, 1533.86 2012-04-27T06:53:08.609000Z, 1533.86 2012-04-27T06:53:08.703000Z, 1533.86 2012-04-27T06:53:08.828000Z, 1533.87 2012-04-27T06:53:08.906000Z, 1533.87 2012-04-27T06:53:09.015000Z, 1533.87 2012-04-27T06:53:09.109000Z, 1533.87 2012-04-27T06:53:09.219000Z, 1533.87 2012-04-27T06:53:09.312000Z, 1533.87 2012-04-27T06:53:09.406000Z, 1533.86 2012-04-27T06:53:09.516000Z, 1533.86 2012-04-27T06:53:09.609000Z, 1533.86 2012-04-27T06:53:09.703000Z, 1533.86 2012-04-27T06:53:09.812000Z, 1533.86 2012-04-27T06:53:09.906000Z, 1533.86 2012-04-27T06:53:10.016000Z, 1533.86 2012-04-27T06:53:10.109000Z, 1533.86 2012-04-27T06:53:10.219000Z, 1533.86 2012-04-27T06:53:10.312000Z, 1533.86 2012-04-27T06:53:10.406000Z, 1533.86 2012-04-27T06:53:10.516000Z, 1533.86 2012-04-27T06:53:10.609000Z, 1533.86 2012-04-27T06:53:10.719000Z, 1533.86 2012-04-27T06:53:10.812000Z, 1533.86 2012-04-27T06:53:10.906000Z, 1533.86 2012-04-27T06:53:11.000000Z, 1533.85 2012-04-27T06:53:11.109000Z, 1533.85 2012-04-27T06:53:11.219000Z, 1533.85 2012-04-27T06:53:11.312000Z, 1533.85 2012-04-27T06:53:11.406000Z, 1533.85 2012-04-27T06:53:11.516000Z, 1533.85 2012-04-27T06:53:11.609000Z, 1533.85 2012-04-27T06:53:11.703000Z, 1533.85 2012-04-27T06:53:11.812000Z, 1533.85 2012-04-27T06:53:11.906000Z, 1533.85 2012-04-27T06:53:12.016000Z, 1533.85 2012-04-27T06:53:12.109000Z, 1533.85 2012-04-27T06:53:12.219000Z, 1533.85 2012-04-27T06:53:12.312000Z, 1533.85 2012-04-27T06:53:12.406000Z, 1533.85 2012-04-27T06:53:12.516000Z, 1533.85 2012-04-27T06:53:12.609000Z, 1533.85 2012-04-27T06:53:12.719000Z, 1533.85 2012-04-27T06:53:12.812000Z, 1533.85 2012-04-27T06:53:12.906000Z, 1533.85 2012-04-27T06:53:13.016000Z, 1533.85 2012-04-27T06:53:13.109000Z, 1533.85 2012-04-27T06:53:13.219000Z, 1533.85 2012-04-27T06:53:13.312000Z, 1533.85 2012-04-27T06:53:13.406000Z, 1533.85 2012-04-27T06:53:13.516000Z, 1533.85 2012-04-27T06:53:13.609000Z, 1533.85 2012-04-27T06:53:13.703000Z, 1533.85 2012-04-27T06:53:13.812000Z, 1533.86 2012-04-27T06:53:13.906000Z, 1533.86 2012-04-27T06:53:14.016000Z, 1533.86 2012-04-27T06:53:14.109000Z, 1533.86 2012-04-27T06:53:14.219000Z, 1533.86 2012-04-27T06:53:14.312000Z, 1533.86 2012-04-27T06:53:14.406000Z, 1533.86 2012-04-27T06:53:14.516000Z, 1533.86 2012-04-27T06:53:14.609000Z, 1533.86 2012-04-27T06:53:14.703000Z, 1533.86 2012-04-27T06:53:14.812000Z, 1533.86 2012-04-27T06:53:14.906000Z, 1533.86 2012-04-27T06:53:15.016000Z, 1533.86 2012-04-27T06:53:15.109000Z, 1533.86 2012-04-27T06:53:15.219000Z, 1533.86 2012-04-27T06:53:15.312000Z, 1533.86 2012-04-27T06:53:15.406000Z, 1533.86 2012-04-27T06:53:15.516000Z, 1533.86 2012-04-27T06:53:15.609000Z, 1533.85 2012-04-27T06:53:15.703000Z, 1533.85 2012-04-27T06:53:15.812000Z, 1533.85 2012-04-27T06:53:15.906000Z, 1533.85 2012-04-27T06:53:16.016000Z, 1533.85 2012-04-27T06:53:16.109000Z, 1533.85 2012-04-27T06:53:16.219000Z, 1533.85 2012-04-27T06:53:16.312000Z, 1533.85 2012-04-27T06:53:16.406000Z, 1533.85 2012-04-27T06:53:16.516000Z, 1533.85 2012-04-27T06:53:16.609000Z, 1533.85 2012-04-27T06:53:16.703000Z, 1533.85 2012-04-27T06:53:16.812000Z, 1533.86 2012-04-27T06:53:16.906000Z, 1533.86 2012-04-27T06:53:17.016000Z, 1533.86 2012-04-27T06:53:17.109000Z, 1533.86 2012-04-27T06:53:17.219000Z, 1533.86 2012-04-27T06:53:17.312000Z, 1533.86 2012-04-27T06:53:17.406000Z, 1533.86 2012-04-27T06:53:17.516000Z, 1533.86 2012-04-27T06:53:17.609000Z, 1533.86 2012-04-27T06:53:17.703000Z, 1533.86 2012-04-27T06:53:17.812000Z, 1533.86 2012-04-27T06:53:17.906000Z, 1533.86 2012-04-27T06:53:18.016000Z, 1533.86 2012-04-27T06:53:18.109000Z, 1533.86 2012-04-27T06:53:18.219000Z, 1533.86 2012-04-27T06:53:18.312000Z, 1533.86 2012-04-27T06:53:18.406000Z, 1533.86 2012-04-27T06:53:18.516000Z, 1533.86 2012-04-27T06:53:18.609000Z, 1533.86 2012-04-27T06:53:18.703000Z, 1533.86 2012-04-27T06:53:18.812000Z, 1533.86 2012-04-27T06:53:18.906000Z, 1533.86 2012-04-27T06:53:19.016000Z, 1533.86 2012-04-27T06:53:19.109000Z, 1533.87 2012-04-27T06:53:19.203000Z, 1533.87 2012-04-27T06:53:19.313000Z, 1533.87 2012-04-27T06:53:19.406000Z, 1533.87 2012-04-27T06:53:19.516000Z, 1533.87 2012-04-27T06:53:19.609000Z, 1533.87 2012-04-27T06:53:19.719000Z, 1533.87 2012-04-27T06:53:19.813000Z, 1533.87 2012-04-27T06:53:19.906000Z, 1533.87 2012-04-27T06:53:20.016000Z, 1533.87 2012-04-27T06:53:20.109000Z, 1533.86 2012-04-27T06:53:20.219000Z, 1533.86 2012-04-27T06:53:20.328000Z, 1533.86 2012-04-27T06:53:20.406000Z, 1533.86 2012-04-27T06:53:20.516000Z, 1533.86 2012-04-27T06:53:20.609000Z, 1533.86 2012-04-27T06:53:20.703000Z, 1533.86 2012-04-27T06:53:20.813000Z, 1533.86 2012-04-27T06:53:20.906000Z, 1533.86 2012-04-27T06:53:21.016000Z, 1533.86 2012-04-27T06:53:21.109000Z, 1533.86 2012-04-27T06:53:21.219000Z, 1533.86 2012-04-27T06:53:21.313000Z, 1533.86 2012-04-27T06:53:21.406000Z, 1533.85 2012-04-27T06:53:21.516000Z, 1533.85 2012-04-27T06:53:21.609000Z, 1533.85 2012-04-27T06:53:21.703000Z, 1533.86 2012-04-27T06:53:21.813000Z, 1533.86 2012-04-27T06:53:21.906000Z, 1533.86 2012-04-27T06:53:22.016000Z, 1533.86 2012-04-27T06:53:22.109000Z, 1533.86 2012-04-27T06:53:22.219000Z, 1533.86 2012-04-27T06:53:22.313000Z, 1533.86 2012-04-27T06:53:22.406000Z, 1533.86 2012-04-27T06:53:22.516000Z, 1533.86 2012-04-27T06:53:22.609000Z, 1533.86 2012-04-27T06:53:22.719000Z, 1533.86 2012-04-27T06:53:22.813000Z, 1533.86 2012-04-27T06:53:22.906000Z, 1533.86 2012-04-27T06:53:23.016000Z, 1533.86 2012-04-27T06:53:23.109000Z, 1533.86 2012-04-27T06:53:23.219000Z, 1533.86 2012-04-27T06:53:23.313000Z, 1533.86 2012-04-27T06:53:23.406000Z, 1533.86 2012-04-27T06:53:23.516000Z, 1533.86 2012-04-27T06:53:23.609000Z, 1533.86 2012-04-27T06:53:23.703000Z, 1533.86 2012-04-27T06:53:23.813000Z, 1533.86 2012-04-27T06:53:23.906000Z, 1533.86 2012-04-27T06:53:24.016000Z, 1533.86 2012-04-27T06:53:24.109000Z, 1533.86 2012-04-27T06:53:24.203000Z, 1533.86 2012-04-27T06:53:24.313000Z, 1533.86 2012-04-27T06:53:24.406000Z, 1533.86 2012-04-27T06:53:24.516000Z, 1533.86 2012-04-27T06:53:24.609000Z, 1533.86 2012-04-27T06:53:24.719000Z, 1533.86 2012-04-27T06:53:24.813000Z, 1533.86 2012-04-27T06:53:24.906000Z, 1533.86 2012-04-27T06:53:25.000000Z, 1533.86 2012-04-27T06:53:25.109000Z, 1533.86 2012-04-27T06:53:25.219000Z, 1533.86 2012-04-27T06:53:25.313000Z, 1533.86 2012-04-27T06:53:25.406000Z, 1533.86 2012-04-27T06:53:25.516000Z, 1533.86 2012-04-27T06:53:25.609000Z, 1533.86 2012-04-27T06:53:25.719000Z, 1533.86 2012-04-27T06:53:25.813000Z, 1533.86 2012-04-27T06:53:25.906000Z, 1533.86 2012-04-27T06:53:26.016000Z, 1533.86 2012-04-27T06:53:26.109000Z, 1533.86 2012-04-27T06:53:26.219000Z, 1533.86 2012-04-27T06:53:26.313000Z, 1533.86 2012-04-27T06:53:26.406000Z, 1533.86 2012-04-27T06:53:26.516000Z, 1533.86 2012-04-27T06:53:26.609000Z, 1533.87 2012-04-27T06:53:26.703000Z, 1533.86 2012-04-27T06:53:26.813000Z, 1533.87 2012-04-27T06:53:26.906000Z, 1533.87 2012-04-27T06:53:27.000000Z, 1533.87 2012-04-27T06:53:27.109000Z, 1533.87 2012-04-27T06:53:27.219000Z, 1533.87 2012-04-27T06:53:27.313000Z, 1533.87 2012-04-27T06:53:27.406000Z, 1533.87 2012-04-27T06:53:27.516000Z, 1533.87 2012-04-27T06:53:27.625000Z, 1533.87 2012-04-27T06:53:27.719000Z, 1533.87 2012-04-27T06:53:27.813000Z, 1533.87 2012-04-27T06:53:27.922000Z, 1533.87 2012-04-27T06:53:28.016000Z, 1533.87 2012-04-27T06:53:28.109000Z, 1533.87 2012-04-27T06:53:28.219000Z, 1533.87 2012-04-27T06:53:28.313000Z, 1533.87 2012-04-27T06:53:28.406000Z, 1533.87 2012-04-27T06:53:28.516000Z, 1533.87 2012-04-27T06:53:28.609000Z, 1533.87 2012-04-27T06:53:28.719000Z, 1533.87 2012-04-27T06:53:28.813000Z, 1533.87 2012-04-27T06:53:28.922000Z, 1533.87 2012-04-27T06:53:29.016000Z, 1533.87 2012-04-27T06:53:29.110000Z, 1533.87 2012-04-27T06:53:29.203000Z, 1533.87 2012-04-27T06:53:29.313000Z, 1533.87 2012-04-27T06:53:29.406000Z, 1533.87 2012-04-27T06:53:29.516000Z, 1533.87 2012-04-27T06:53:29.610000Z, 1533.87 2012-04-27T06:53:29.719000Z, 1533.87 2012-04-27T06:53:29.813000Z, 1533.87 2012-04-27T06:53:29.906000Z, 1533.87 2012-04-27T06:53:30.016000Z, 1533.86 2012-04-27T06:53:30.110000Z, 1533.86 2012-04-27T06:53:30.203000Z, 1533.87 2012-04-27T06:53:30.313000Z, 1533.87 2012-04-27T06:53:30.406000Z, 1533.86 2012-04-27T06:53:30.516000Z, 1533.86 2012-04-27T06:53:30.610000Z, 1533.86 2012-04-27T06:53:30.719000Z, 1533.86 2012-04-27T06:53:30.813000Z, 1533.86 2012-04-27T06:53:30.906000Z, 1533.86 2012-04-27T06:53:31.016000Z, 1533.86 2012-04-27T06:53:31.110000Z, 1533.86 2012-04-27T06:53:31.203000Z, 1533.86 2012-04-27T06:53:31.313000Z, 1533.86 2012-04-27T06:53:31.406000Z, 1533.86 2012-04-27T06:53:31.516000Z, 1533.86 2012-04-27T06:53:31.610000Z, 1533.86 2012-04-27T06:53:31.719000Z, 1533.86 2012-04-27T06:53:31.813000Z, 1533.86 2012-04-27T06:53:31.906000Z, 1533.86 2012-04-27T06:53:32.016000Z, 1533.86 2012-04-27T06:53:32.110000Z, 1533.86 2012-04-27T06:53:32.219000Z, 1533.86 2012-04-27T06:53:32.313000Z, 1533.86 2012-04-27T06:53:32.406000Z, 1533.86 2012-04-27T06:53:32.516000Z, 1533.86 2012-04-27T06:53:32.610000Z, 1533.86 2012-04-27T06:53:32.719000Z, 1533.86 2012-04-27T06:53:32.813000Z, 1533.86 2012-04-27T06:53:32.906000Z, 1533.86 2012-04-27T06:53:33.016000Z, 1533.86 2012-04-27T06:53:33.110000Z, 1533.86 2012-04-27T06:53:33.219000Z, 1533.86 2012-04-27T06:53:33.313000Z, 1533.86 2012-04-27T06:53:33.406000Z, 1533.86 2012-04-27T06:53:33.516000Z, 1533.86 2012-04-27T06:53:33.610000Z, 1533.86 2012-04-27T06:53:33.719000Z, 1533.86 2012-04-27T06:53:33.813000Z, 1533.86 2012-04-27T06:53:33.906000Z, 1533.86 2012-04-27T06:53:34.016000Z, 1533.86 2012-04-27T06:53:34.110000Z, 1533.86 2012-04-27T06:53:34.219000Z, 1533.86 2012-04-27T06:53:34.313000Z, 1533.86 2012-04-27T06:53:34.406000Z, 1533.86 2012-04-27T06:53:34.516000Z, 1533.86 2012-04-27T06:53:34.610000Z, 1533.86 2012-04-27T06:53:34.703000Z, 1533.86 2012-04-27T06:53:34.813000Z, 1533.86 2012-04-27T06:53:34.906000Z, 1533.86 2012-04-27T06:53:35.016000Z, 1533.86 2012-04-27T06:53:35.110000Z, 1533.86 2012-04-27T06:53:35.219000Z, 1533.86 2012-04-27T06:53:35.313000Z, 1533.86 2012-04-27T06:53:35.406000Z, 1533.86 2012-04-27T06:53:35.516000Z, 1533.86 2012-04-27T06:53:35.610000Z, 1533.86 2012-04-27T06:53:35.719000Z, 1533.86 2012-04-27T06:53:35.813000Z, 1533.86 2012-04-27T06:53:35.906000Z, 1533.86 2012-04-27T06:53:36.016000Z, 1533.86 2012-04-27T06:53:36.110000Z, 1533.86 2012-04-27T06:53:36.219000Z, 1533.86 2012-04-27T06:53:36.313000Z, 1533.86 2012-04-27T06:53:36.422000Z, 1533.86 2012-04-27T06:53:36.531000Z, 1533.86 2012-04-27T06:53:36.610000Z, 1533.86 2012-04-27T06:53:36.703000Z, 1533.86 2012-04-27T06:53:36.813000Z, 1533.86 2012-04-27T06:53:36.906000Z, 1533.86 2012-04-27T06:53:37.016000Z, 1533.86 2012-04-27T06:53:37.110000Z, 1533.86 2012-04-27T06:53:37.219000Z, 1533.86 2012-04-27T06:53:37.313000Z, 1533.86 2012-04-27T06:53:37.422000Z, 1533.86 2012-04-27T06:53:37.516000Z, 1533.86 2012-04-27T06:53:37.610000Z, 1533.86 2012-04-27T06:53:37.703000Z, 1533.86 2012-04-27T06:53:37.813000Z, 1533.86 2012-04-27T06:53:37.906000Z, 1533.86 2012-04-27T06:53:38.016000Z, 1533.86 2012-04-27T06:53:38.110000Z, 1533.86 2012-04-27T06:53:38.203000Z, 1533.86 2012-04-27T06:53:38.313000Z, 1533.86 2012-04-27T06:53:38.406000Z, 1533.86 2012-04-27T06:53:38.516000Z, 1533.86 2012-04-27T06:53:38.610000Z, 1533.86 2012-04-27T06:53:38.703000Z, 1533.86 2012-04-27T06:53:38.813000Z, 1533.86 2012-04-27T06:53:38.907000Z, 1533.86 2012-04-27T06:53:39.016000Z, 1533.86 2012-04-27T06:53:39.110000Z, 1533.86 2012-04-27T06:53:39.203000Z, 1533.86 2012-04-27T06:53:39.313000Z, 1533.86 2012-04-27T06:53:39.407000Z, 1533.86 2012-04-27T06:53:39.516000Z, 1533.86 2012-04-27T06:53:39.610000Z, 1533.86 2012-04-27T06:53:39.719000Z, 1533.86 2012-04-27T06:53:39.813000Z, 1533.86 2012-04-27T06:53:39.907000Z, 1533.86 2012-04-27T06:53:40.016000Z, 1533.86 2012-04-27T06:53:40.110000Z, 1533.86 2012-04-27T06:53:40.203000Z, 1533.86 2012-04-27T06:53:40.313000Z, 1533.86 2012-04-27T06:53:40.407000Z, 1533.86 2012-04-27T06:53:40.516000Z, 1533.86 2012-04-27T06:53:40.610000Z, 1533.87 2012-04-27T06:53:40.703000Z, 1533.87 2012-04-27T06:53:40.813000Z, 1533.87 2012-04-27T06:53:40.907000Z, 1533.87 2012-04-27T06:53:41.016000Z, 1533.87 2012-04-27T06:53:41.110000Z, 1533.87 2012-04-27T06:53:41.203000Z, 1533.87 2012-04-27T06:53:41.313000Z, 1533.87 2012-04-27T06:53:41.407000Z, 1533.87 2012-04-27T06:53:41.516000Z, 1533.87 2012-04-27T06:53:41.610000Z, 1533.87 2012-04-27T06:53:41.703000Z, 1533.87 2012-04-27T06:53:41.813000Z, 1533.87 2012-04-27T06:53:41.907000Z, 1533.87 2012-04-27T06:53:42.016000Z, 1533.87 2012-04-27T06:53:42.110000Z, 1533.87 2012-04-27T06:53:42.219000Z, 1533.87 2012-04-27T06:53:42.328000Z, 1533.87 2012-04-27T06:53:42.407000Z, 1533.87 2012-04-27T06:53:42.516000Z, 1533.87 2012-04-27T06:53:42.610000Z, 1533.86 2012-04-27T06:53:42.703000Z, 1533.86 2012-04-27T06:53:42.813000Z, 1533.86 2012-04-27T06:53:42.907000Z, 1533.86 2012-04-27T06:53:43.016000Z, 1533.86 2012-04-27T06:53:43.110000Z, 1533.86 2012-04-27T06:53:43.203000Z, 1533.86 2012-04-27T06:53:43.313000Z, 1533.86 2012-04-27T06:53:43.407000Z, 1533.85 2012-04-27T06:53:43.516000Z, 1533.85 2012-04-27T06:53:43.610000Z, 1533.85 2012-04-27T06:53:43.703000Z, 1533.85 2012-04-27T06:53:43.813000Z, 1533.85 2012-04-27T06:53:43.907000Z, 1533.85 2012-04-27T06:53:44.016000Z, 1533.85 2012-04-27T06:53:44.110000Z, 1533.85 2012-04-27T06:53:44.203000Z, 1533.85 2012-04-27T06:53:44.313000Z, 1533.85 2012-04-27T06:53:44.407000Z, 1533.85 2012-04-27T06:53:44.516000Z, 1533.85 2012-04-27T06:53:44.610000Z, 1533.85 2012-04-27T06:53:44.719000Z, 1533.85 2012-04-27T06:53:44.813000Z, 1533.86 2012-04-27T06:53:44.907000Z, 1533.86 2012-04-27T06:53:45.016000Z, 1533.86 2012-04-27T06:53:45.110000Z, 1533.86 2012-04-27T06:53:45.219000Z, 1533.86 2012-04-27T06:53:45.313000Z, 1533.86 2012-04-27T06:53:45.407000Z, 1533.86 2012-04-27T06:53:45.516000Z, 1533.86 2012-04-27T06:53:45.610000Z, 1533.86 2012-04-27T06:53:45.719000Z, 1533.86 2012-04-27T06:53:45.813000Z, 1533.86 2012-04-27T06:53:45.907000Z, 1533.86 2012-04-27T06:53:46.016000Z, 1533.86 2012-04-27T06:53:46.110000Z, 1533.86 2012-04-27T06:53:46.219000Z, 1533.86 2012-04-27T06:53:46.313000Z, 1533.86 2012-04-27T06:53:46.407000Z, 1533.86 2012-04-27T06:53:46.516000Z, 1533.86 2012-04-27T06:53:46.610000Z, 1533.86 2012-04-27T06:53:46.719000Z, 1533.86 2012-04-27T06:53:46.813000Z, 1533.86 2012-04-27T06:53:46.907000Z, 1533.86 2012-04-27T06:53:47.016000Z, 1533.86 2012-04-27T06:53:47.110000Z, 1533.86 2012-04-27T06:53:47.219000Z, 1533.86 2012-04-27T06:53:47.313000Z, 1533.86 2012-04-27T06:53:47.407000Z, 1533.86 2012-04-27T06:53:47.516000Z, 1533.86 2012-04-27T06:53:47.610000Z, 1533.86 2012-04-27T06:53:47.703000Z, 1533.86 2012-04-27T06:53:47.813000Z, 1533.86 2012-04-27T06:53:47.907000Z, 1533.85 2012-04-27T06:53:48.016000Z, 1533.85 2012-04-27T06:53:48.110000Z, 1533.85 2012-04-27T06:53:48.219000Z, 1533.85 2012-04-27T06:53:48.313000Z, 1533.85 2012-04-27T06:53:48.407000Z, 1533.85 2012-04-27T06:53:48.516000Z, 1533.85 2012-04-27T06:53:48.610000Z, 1533.85 2012-04-27T06:53:48.719000Z, 1533.85 2012-04-27T06:53:48.813000Z, 1533.85 2012-04-27T06:53:48.907000Z, 1533.85 2012-04-27T06:53:49.016000Z, 1533.85 2012-04-27T06:53:49.110000Z, 1533.85 2012-04-27T06:53:49.204000Z, 1533.85 2012-04-27T06:53:49.313000Z, 1533.85 2012-04-27T06:53:49.407000Z, 1533.85 2012-04-27T06:53:49.516000Z, 1533.85 2012-04-27T06:53:49.610000Z, 1533.85 2012-04-27T06:53:49.704000Z, 1533.85 2012-04-27T06:53:49.813000Z, 1533.85 2012-04-27T06:53:49.907000Z, 1533.85 2012-04-27T06:53:50.016000Z, 1533.85 2012-04-27T06:53:50.110000Z, 1533.85 2012-04-27T06:53:50.219000Z, 1533.85 2012-04-27T06:53:50.313000Z, 1533.85 2012-04-27T06:53:50.407000Z, 1533.85 2012-04-27T06:53:50.516000Z, 1533.85 2012-04-27T06:53:50.610000Z, 1533.85 2012-04-27T06:53:50.719000Z, 1533.85 2012-04-27T06:53:50.813000Z, 1533.85 2012-04-27T06:53:50.907000Z, 1533.85 2012-04-27T06:53:51.016000Z, 1533.85 2012-04-27T06:53:51.110000Z, 1533.85 2012-04-27T06:53:51.219000Z, 1533.85 2012-04-27T06:53:51.313000Z, 1533.85 2012-04-27T06:53:51.407000Z, 1533.85 2012-04-27T06:53:51.516000Z, 1533.85 2012-04-27T06:53:51.610000Z, 1533.85 2012-04-27T06:53:51.719000Z, 1533.85 2012-04-27T06:53:51.813000Z, 1533.85 2012-04-27T06:53:51.907000Z, 1533.85 2012-04-27T06:53:52.016000Z, 1533.85 2012-04-27T06:53:52.110000Z, 1533.85 2012-04-27T06:53:52.219000Z, 1533.85 2012-04-27T06:53:52.313000Z, 1533.85 2012-04-27T06:53:52.407000Z, 1533.85 2012-04-27T06:53:52.516000Z, 1533.85 2012-04-27T06:53:52.610000Z, 1533.85 2012-04-27T06:53:52.719000Z, 1533.85 2012-04-27T06:53:52.813000Z, 1533.85 2012-04-27T06:53:52.907000Z, 1533.85 2012-04-27T06:53:53.016000Z, 1533.85 2012-04-27T06:53:53.110000Z, 1533.85 2012-04-27T06:53:53.219000Z, 1533.85 2012-04-27T06:53:53.313000Z, 1533.86 2012-04-27T06:53:53.407000Z, 1533.86 2012-04-27T06:53:53.516000Z, 1533.86 2012-04-27T06:53:53.610000Z, 1533.86 2012-04-27T06:53:53.719000Z, 1533.86 2012-04-27T06:53:53.813000Z, 1533.86 2012-04-27T06:53:53.907000Z, 1533.86 2012-04-27T06:53:54.016000Z, 1533.86 2012-04-27T06:53:54.110000Z, 1533.86 2012-04-27T06:53:54.219000Z, 1533.86 2012-04-27T06:53:54.313000Z, 1533.86 2012-04-27T06:53:54.407000Z, 1533.86 2012-04-27T06:53:54.516000Z, 1533.86 2012-04-27T06:53:54.610000Z, 1533.86 2012-04-27T06:53:54.719000Z, 1533.86 2012-04-27T06:53:54.813000Z, 1533.86 2012-04-27T06:53:54.907000Z, 1533.86 2012-04-27T06:53:55.016000Z, 1533.86 2012-04-27T06:53:55.110000Z, 1533.86 2012-04-27T06:53:55.204000Z, 1533.86 2012-04-27T06:53:55.297000Z, 1533.86 2012-04-27T06:53:55.407000Z, 1533.86 2012-04-27T06:53:55.516000Z, 1533.86 2012-04-27T06:53:55.610000Z, 1533.86 2012-04-27T06:53:55.719000Z, 1533.86 2012-04-27T06:53:55.813000Z, 1533.86 2012-04-27T06:53:55.907000Z, 1533.86 2012-04-27T06:53:56.016000Z, 1533.86 2012-04-27T06:53:56.110000Z, 1533.86 2012-04-27T06:53:56.219000Z, 1533.86 2012-04-27T06:53:56.313000Z, 1533.85 2012-04-27T06:53:56.407000Z, 1533.85 2012-04-27T06:53:56.516000Z, 1533.85 2012-04-27T06:53:56.610000Z, 1533.85 2012-04-27T06:53:56.719000Z, 1533.85 2012-04-27T06:53:56.813000Z, 1533.85 2012-04-27T06:53:56.907000Z, 1533.85 2012-04-27T06:53:57.016000Z, 1533.85 2012-04-27T06:53:57.125000Z, 1533.85 2012-04-27T06:53:57.235000Z, 1533.85 2012-04-27T06:53:57.313000Z, 1533.85 2012-04-27T06:53:57.407000Z, 1533.85 2012-04-27T06:53:57.516000Z, 1533.86 2012-04-27T06:53:57.610000Z, 1533.86 2012-04-27T06:53:57.719000Z, 1533.86 2012-04-27T06:53:57.813000Z, 1533.86 2012-04-27T06:53:57.907000Z, 1533.86 2012-04-27T06:53:58.016000Z, 1533.86 2012-04-27T06:53:58.110000Z, 1533.86 2012-04-27T06:53:58.219000Z, 1533.86 2012-04-27T06:53:58.313000Z, 1533.86 2012-04-27T06:53:58.407000Z, 1533.86 2012-04-27T06:53:58.516000Z, 1533.86 2012-04-27T06:53:58.610000Z, 1533.86 2012-04-27T06:53:58.704000Z, 1533.86 2012-04-27T06:53:58.813000Z, 1533.86 2012-04-27T06:53:58.907000Z, 1533.86 2012-04-27T06:53:59.016000Z, 1533.86 2012-04-27T06:53:59.110000Z, 1533.86 2012-04-27T06:53:59.219000Z, 1533.86 2012-04-27T06:53:59.313000Z, 1533.85 2012-04-27T06:53:59.407000Z, 1533.85 2012-04-27T06:53:59.516000Z, 1533.85 2012-04-27T06:53:59.610000Z, 1533.85 2012-04-27T06:53:59.719000Z, 1533.85 2012-04-27T06:53:59.813000Z, 1533.85 2012-04-27T06:53:59.907000Z, 1533.85 2012-04-27T06:54:00.016000Z, 1533.85 2012-04-27T06:54:00.110000Z, 1533.85 2012-04-27T06:54:00.219000Z, 1533.85 2012-04-27T06:54:00.313000Z, 1533.85 2012-04-27T06:54:00.407000Z, 1533.85 2012-04-27T06:54:00.516000Z, 1533.85 2012-04-27T06:54:00.610000Z, 1533.85 2012-04-27T06:54:00.704000Z, 1533.85 2012-04-27T06:54:00.813000Z, 1533.85 2012-04-27T06:54:00.907000Z, 1533.85 2012-04-27T06:54:01.016000Z, 1533.85 2012-04-27T06:54:01.110000Z, 1533.85 2012-04-27T06:54:01.219000Z, 1533.85 2012-04-27T06:54:01.313000Z, 1533.85 2012-04-27T06:54:01.407000Z, 1533.85 2012-04-27T06:54:01.516000Z, 1533.85 2012-04-27T06:54:01.610000Z, 1533.85 2012-04-27T06:54:01.704000Z, 1533.85 2012-04-27T06:54:01.813000Z, 1533.85 2012-04-27T06:54:01.907000Z, 1533.85 2012-04-27T06:54:02.016000Z, 1533.85 2012-04-27T06:54:02.110000Z, 1533.85 2012-04-27T06:54:02.204000Z, 1533.85 2012-04-27T06:54:02.376000Z, 1533.85 2012-04-27T06:54:02.407000Z, 1533.85 2012-04-27T06:54:02.516000Z, 1533.85 2012-04-27T06:54:02.610000Z, 1533.85 2012-04-27T06:54:02.704000Z, 1533.85 2012-04-27T06:54:02.813000Z, 1533.85 2012-04-27T06:54:02.907000Z, 1533.85 2012-04-27T06:54:03.016000Z, 1533.85 2012-04-27T06:54:03.110000Z, 1533.85 2012-04-27T06:54:03.219000Z, 1533.85 2012-04-27T06:54:03.313000Z, 1533.85 2012-04-27T06:54:03.407000Z, 1533.85 2012-04-27T06:54:03.516000Z, 1533.85 2012-04-27T06:54:03.610000Z, 1533.85 2012-04-27T06:54:03.704000Z, 1533.85 2012-04-27T06:54:03.813000Z, 1533.85 2012-04-27T06:54:03.907000Z, 1533.86 2012-04-27T06:54:04.016000Z, 1533.86 2012-04-27T06:54:04.110000Z, 1533.86 2012-04-27T06:54:04.219000Z, 1533.86 2012-04-27T06:54:04.313000Z, 1533.86 2012-04-27T06:54:04.407000Z, 1533.86 2012-04-27T06:54:04.516000Z, 1533.86 2012-04-27T06:54:04.610000Z, 1533.86 2012-04-27T06:54:04.719000Z, 1533.86 2012-04-27T06:54:04.813000Z, 1533.86 2012-04-27T06:54:04.907000Z, 1533.86 2012-04-27T06:54:05.016000Z, 1533.86 2012-04-27T06:54:05.110000Z, 1533.86 2012-04-27T06:54:05.219000Z, 1533.86 2012-04-27T06:54:05.313000Z, 1533.85 2012-04-27T06:54:05.407000Z, 1533.85 2012-04-27T06:54:05.516000Z, 1533.85 2012-04-27T06:54:05.610000Z, 1533.85 2012-04-27T06:54:05.719000Z, 1533.85 2012-04-27T06:54:05.813000Z, 1533.85 2012-04-27T06:54:05.907000Z, 1533.85 2012-04-27T06:54:06.016000Z, 1533.85 2012-04-27T06:54:06.110000Z, 1533.85 2012-04-27T06:54:06.219000Z, 1533.85 2012-04-27T06:54:06.313000Z, 1533.85 2012-04-27T06:54:06.407000Z, 1533.85 2012-04-27T06:54:06.516000Z, 1533.85 2012-04-27T06:54:06.610000Z, 1533.85 2012-04-27T06:54:06.719000Z, 1533.85 2012-04-27T06:54:06.829000Z, 1533.85 2012-04-27T06:54:06.907000Z, 1533.85 2012-04-27T06:54:07.016000Z, 1533.85 2012-04-27T06:54:07.126000Z, 1533.85 2012-04-27T06:54:07.219000Z, 1533.85 2012-04-27T06:54:07.313000Z, 1533.85 2012-04-27T06:54:07.407000Z, 1533.85 2012-04-27T06:54:07.516000Z, 1533.85 2012-04-27T06:54:07.610000Z, 1533.85 2012-04-27T06:54:07.719000Z, 1533.85 2012-04-27T06:54:07.813000Z, 1533.85 2012-04-27T06:54:07.907000Z, 1533.85 2012-04-27T06:54:08.016000Z, 1533.85 2012-04-27T06:54:08.110000Z, 1533.85 2012-04-27T06:54:08.219000Z, 1533.85 2012-04-27T06:54:08.313000Z, 1533.85 2012-04-27T06:54:08.407000Z, 1533.85 2012-04-27T06:54:08.516000Z, 1533.85 2012-04-27T06:54:08.610000Z, 1533.85 2012-04-27T06:54:08.719000Z, 1533.85 2012-04-27T06:54:08.813000Z, 1533.85 2012-04-27T06:54:08.907000Z, 1533.85 2012-04-27T06:54:09.016000Z, 1533.85 2012-04-27T06:54:09.110000Z, 1533.85 2012-04-27T06:54:09.204000Z, 1533.85 2012-04-27T06:54:09.313000Z, 1533.85 2012-04-27T06:54:09.407000Z, 1533.85 2012-04-27T06:54:09.516000Z, 1533.85 2012-04-27T06:54:09.610000Z, 1533.85 2012-04-27T06:54:09.719000Z, 1533.85 2012-04-27T06:54:09.813000Z, 1533.85 2012-04-27T06:54:09.907000Z, 1533.85 2012-04-27T06:54:10.016000Z, 1533.85 2012-04-27T06:54:10.110000Z, 1533.85 2012-04-27T06:54:10.219000Z, 1533.85 2012-04-27T06:54:10.313000Z, 1533.85 2012-04-27T06:54:10.407000Z, 1533.85 2012-04-27T06:54:10.516000Z, 1533.85 2012-04-27T06:54:10.610000Z, 1533.85 2012-04-27T06:54:10.719000Z, 1533.85 2012-04-27T06:54:10.813000Z, 1533.85 2012-04-27T06:54:10.923000Z, 1533.85 2012-04-27T06:54:11.016000Z, 1533.85 2012-04-27T06:54:11.110000Z, 1533.85 2012-04-27T06:54:11.219000Z, 1533.85 2012-04-27T06:54:11.313000Z, 1533.85 2012-04-27T06:54:11.407000Z, 1533.85 2012-04-27T06:54:11.516000Z, 1533.85 2012-04-27T06:54:11.610000Z, 1533.85 2012-04-27T06:54:11.719000Z, 1533.85 2012-04-27T06:54:11.813000Z, 1533.85 2012-04-27T06:54:11.907000Z, 1533.85 2012-04-27T06:54:12.016000Z, 1533.85 2012-04-27T06:54:12.110000Z, 1533.85 2012-04-27T06:54:12.219000Z, 1533.85 2012-04-27T06:54:12.313000Z, 1533.85 2012-04-27T06:54:12.407000Z, 1533.85 2012-04-27T06:54:12.516000Z, 1533.85 2012-04-27T06:54:12.610000Z, 1533.85 2012-04-27T06:54:12.719000Z, 1533.85 2012-04-27T06:54:12.813000Z, 1533.85 2012-04-27T06:54:12.907000Z, 1533.85 2012-04-27T06:54:13.016000Z, 1533.85 2012-04-27T06:54:13.110000Z, 1533.85 2012-04-27T06:54:13.219000Z, 1533.85 2012-04-27T06:54:13.313000Z, 1533.85 2012-04-27T06:54:13.407000Z, 1533.86 2012-04-27T06:54:13.516000Z, 1533.85 2012-04-27T06:54:13.610000Z, 1533.86 2012-04-27T06:54:13.719000Z, 1533.86 2012-04-27T06:54:13.813000Z, 1533.85 2012-04-27T06:54:13.907000Z, 1533.85 2012-04-27T06:54:14.016000Z, 1533.85 2012-04-27T06:54:14.110000Z, 1533.85 2012-04-27T06:54:14.219000Z, 1533.85 2012-04-27T06:54:14.313000Z, 1533.85 2012-04-27T06:54:14.407000Z, 1533.85 2012-04-27T06:54:14.516000Z, 1533.85 2012-04-27T06:54:14.610000Z, 1533.85 2012-04-27T06:54:14.719000Z, 1533.85 2012-04-27T06:54:14.813000Z, 1533.85 2012-04-27T06:54:14.907000Z, 1533.85 2012-04-27T06:54:15.016000Z, 1533.85 2012-04-27T06:54:15.110000Z, 1533.85 2012-04-27T06:54:15.219000Z, 1533.85 2012-04-27T06:54:15.313000Z, 1533.85 2012-04-27T06:54:15.407000Z, 1533.85 2012-04-27T06:54:15.516000Z, 1533.85 2012-04-27T06:54:15.610000Z, 1533.85 2012-04-27T06:54:15.719000Z, 1533.85 2012-04-27T06:54:15.813000Z, 1533.85 2012-04-27T06:54:15.907000Z, 1533.85 2012-04-27T06:54:16.016000Z, 1533.85 2012-04-27T06:54:16.110000Z, 1533.85 2012-04-27T06:54:16.219000Z, 1533.85 2012-04-27T06:54:16.469000Z, 1533.85 2012-04-27T06:54:16.469000Z, 1533.85 2012-04-27T06:54:16.516000Z, 1533.85 2012-04-27T06:54:16.610000Z, 1533.85 2012-04-27T06:54:16.719000Z, 1533.85 2012-04-27T06:54:16.813000Z, 1533.85 2012-04-27T06:54:16.907000Z, 1533.85 2012-04-27T06:54:17.016000Z, 1533.85 2012-04-27T06:54:17.110000Z, 1533.85 2012-04-27T06:54:17.219000Z, 1533.85 2012-04-27T06:54:17.313000Z, 1533.85 2012-04-27T06:54:17.407000Z, 1533.85 2012-04-27T06:54:17.516000Z, 1533.85 2012-04-27T06:54:17.610000Z, 1533.86 2012-04-27T06:54:17.720000Z, 1533.86 2012-04-27T06:54:17.813000Z, 1533.86 2012-04-27T06:54:17.907000Z, 1533.86 2012-04-27T06:54:18.016000Z, 1533.86 2012-04-27T06:54:18.110000Z, 1533.86 2012-04-27T06:54:18.220000Z, 1533.86 2012-04-27T06:54:18.313000Z, 1533.86 2012-04-27T06:54:18.407000Z, 1533.86 2012-04-27T06:54:18.516000Z, 1533.86 2012-04-27T06:54:18.610000Z, 1533.86 2012-04-27T06:54:18.720000Z, 1533.86 2012-04-27T06:54:18.813000Z, 1533.86 2012-04-27T06:54:18.907000Z, 1533.86 2012-04-27T06:54:19.016000Z, 1533.86 2012-04-27T06:54:19.110000Z, 1533.86 2012-04-27T06:54:19.220000Z, 1533.86 2012-04-27T06:54:19.313000Z, 1533.86 2012-04-27T06:54:19.407000Z, 1533.86 2012-04-27T06:54:19.516000Z, 1533.86 2012-04-27T06:54:19.610000Z, 1533.86 2012-04-27T06:54:19.720000Z, 1533.86 2012-04-27T06:54:19.813000Z, 1533.86 2012-04-27T06:54:19.907000Z, 1533.86 2012-04-27T06:54:20.016000Z, 1533.86 2012-04-27T06:54:20.110000Z, 1533.86 2012-04-27T06:54:20.220000Z, 1533.86 2012-04-27T06:54:20.329000Z, 1533.86 2012-04-27T06:54:20.407000Z, 1533.86 2012-04-27T06:54:20.516000Z, 1533.86 2012-04-27T06:54:20.610000Z, 1533.86 2012-04-27T06:54:20.720000Z, 1533.86 2012-04-27T06:54:20.813000Z, 1533.86 2012-04-27T06:54:20.907000Z, 1533.86 2012-04-27T06:54:21.016000Z, 1533.86 2012-04-27T06:54:21.110000Z, 1533.86 2012-04-27T06:54:21.220000Z, 1533.86 2012-04-27T06:54:21.313000Z, 1533.86 2012-04-27T06:54:21.407000Z, 1533.86 2012-04-27T06:54:21.516000Z, 1533.86 2012-04-27T06:54:21.610000Z, 1533.86 2012-04-27T06:54:21.720000Z, 1533.86 2012-04-27T06:54:21.813000Z, 1533.86 2012-04-27T06:54:21.907000Z, 1533.86 2012-04-27T06:54:22.016000Z, 1533.86 2012-04-27T06:54:22.110000Z, 1533.86 2012-04-27T06:54:22.220000Z, 1533.86 2012-04-27T06:54:22.313000Z, 1533.86 2012-04-27T06:54:22.407000Z, 1533.86 2012-04-27T06:54:22.516000Z, 1533.86 2012-04-27T06:54:22.610000Z, 1533.85 2012-04-27T06:54:22.720000Z, 1533.85 2012-04-27T06:54:22.813000Z, 1533.85 2012-04-27T06:54:22.907000Z, 1533.85 2012-04-27T06:54:23.016000Z, 1533.85 2012-04-27T06:54:23.110000Z, 1533.85 2012-04-27T06:54:23.204000Z, 1533.85 2012-04-27T06:54:23.313000Z, 1533.85 2012-04-27T06:54:23.407000Z, 1533.85 2012-04-27T06:54:23.516000Z, 1533.85 2012-04-27T06:54:23.610000Z, 1533.85 2012-04-27T06:54:23.704000Z, 1533.85 2012-04-27T06:54:23.813000Z, 1533.85 2012-04-27T06:54:23.907000Z, 1533.85 2012-04-27T06:54:24.016000Z, 1533.85 2012-04-27T06:54:24.110000Z, 1533.85 2012-04-27T06:54:24.204000Z, 1533.85 2012-04-27T06:54:24.313000Z, 1533.85 2012-04-27T06:54:24.407000Z, 1533.85 2012-04-27T06:54:24.501000Z, 1533.85 2012-04-27T06:54:24.610000Z, 1533.85 2012-04-27T06:54:24.704000Z, 1533.85 2012-04-27T06:54:24.813000Z, 1533.85 2012-04-27T06:54:24.907000Z, 1533.85 2012-04-27T06:54:25.016000Z, 1533.85 2012-04-27T06:54:25.110000Z, 1533.85 2012-04-27T06:54:25.204000Z, 1533.85 2012-04-27T06:54:25.313000Z, 1533.85 2012-04-27T06:54:25.407000Z, 1533.85 2012-04-27T06:54:25.516000Z, 1533.85 2012-04-27T06:54:25.610000Z, 1533.85 2012-04-27T06:54:25.720000Z, 1533.85 2012-04-27T06:54:25.813000Z, 1533.85 2012-04-27T06:54:25.907000Z, 1533.85 2012-04-27T06:54:26.016000Z, 1533.85 2012-04-27T06:54:26.110000Z, 1533.85 2012-04-27T06:54:26.220000Z, 1533.85 2012-04-27T06:54:26.313000Z, 1533.85 2012-04-27T06:54:26.407000Z, 1533.85 2012-04-27T06:54:26.516000Z, 1533.85 2012-04-27T06:54:26.610000Z, 1533.85 2012-04-27T06:54:26.704000Z, 1533.85 2012-04-27T06:54:26.798000Z, 1533.85 2012-04-27T06:54:26.907000Z, 1533.85 2012-04-27T06:54:27.016000Z, 1533.85 2012-04-27T06:54:27.110000Z, 1533.85 2012-04-27T06:54:27.220000Z, 1533.85 2012-04-27T06:54:27.313000Z, 1533.85 2012-04-27T06:54:27.407000Z, 1533.85 2012-04-27T06:54:27.517000Z, 1533.85 2012-04-27T06:54:27.626000Z, 1533.85 2012-04-27T06:54:27.720000Z, 1533.85 2012-04-27T06:54:27.813000Z, 1533.85 2012-04-27T06:54:27.907000Z, 1533.85 2012-04-27T06:54:28.017000Z, 1533.85 2012-04-27T06:54:28.110000Z, 1533.85 2012-04-27T06:54:28.220000Z, 1533.85 2012-04-27T06:54:28.313000Z, 1533.85 2012-04-27T06:54:28.407000Z, 1533.85 2012-04-27T06:54:28.517000Z, 1533.85 2012-04-27T06:54:28.610000Z, 1533.85 2012-04-27T06:54:28.720000Z, 1533.85 2012-04-27T06:54:28.813000Z, 1533.85 2012-04-27T06:54:28.907000Z, 1533.85 2012-04-27T06:54:29.017000Z, 1533.85 2012-04-27T06:54:29.110000Z, 1533.85 2012-04-27T06:54:29.204000Z, 1533.85 2012-04-27T06:54:29.313000Z, 1533.85 2012-04-27T06:54:29.423000Z, 1533.85 2012-04-27T06:54:29.517000Z, 1533.85 2012-04-27T06:54:29.610000Z, 1533.85 2012-04-27T06:54:29.704000Z, 1533.84 2012-04-27T06:54:29.813000Z, 1533.84 2012-04-27T06:54:29.907000Z, 1533.84 2012-04-27T06:54:30.017000Z, 1533.84 2012-04-27T06:54:30.110000Z, 1533.84 2012-04-27T06:54:30.220000Z, 1533.84 2012-04-27T06:54:30.313000Z, 1533.84 2012-04-27T06:54:30.407000Z, 1533.85 2012-04-27T06:54:30.517000Z, 1533.85 2012-04-27T06:54:30.610000Z, 1533.85 2012-04-27T06:54:30.704000Z, 1533.85 2012-04-27T06:54:30.813000Z, 1533.85 2012-04-27T06:54:30.907000Z, 1533.85 2012-04-27T06:54:31.017000Z, 1533.85 2012-04-27T06:54:31.110000Z, 1533.85 2012-04-27T06:54:31.204000Z, 1533.85 2012-04-27T06:54:31.313000Z, 1533.85 2012-04-27T06:54:31.407000Z, 1533.85 2012-04-27T06:54:31.517000Z, 1533.85 2012-04-27T06:54:31.610000Z, 1533.85 2012-04-27T06:54:31.704000Z, 1533.85 2012-04-27T06:54:31.813000Z, 1533.85 2012-04-27T06:54:31.907000Z, 1533.85 2012-04-27T06:54:32.017000Z, 1533.85 2012-04-27T06:54:32.110000Z, 1533.85 2012-04-27T06:54:32.220000Z, 1533.85 2012-04-27T06:54:32.329000Z, 1533.85 2012-04-27T06:54:32.407000Z, 1533.85 2012-04-27T06:54:32.517000Z, 1533.85 2012-04-27T06:54:32.610000Z, 1533.85 2012-04-27T06:54:32.720000Z, 1533.85 2012-04-27T06:54:32.813000Z, 1533.85 2012-04-27T06:54:32.907000Z, 1533.85 2012-04-27T06:54:33.001000Z, 1533.85 2012-04-27T06:54:33.110000Z, 1533.85 2012-04-27T06:54:33.204000Z, 1533.85 2012-04-27T06:54:33.313000Z, 1533.85 2012-04-27T06:54:33.407000Z, 1533.85 2012-04-27T06:54:33.517000Z, 1533.85 2012-04-27T06:54:33.610000Z, 1533.85 2012-04-27T06:54:33.720000Z, 1533.85 2012-04-27T06:54:33.813000Z, 1533.85 2012-04-27T06:54:33.923000Z, 1533.85 2012-04-27T06:54:34.017000Z, 1533.85 2012-04-27T06:54:34.110000Z, 1533.85 2012-04-27T06:54:34.220000Z, 1533.85 2012-04-27T06:54:34.329000Z, 1533.85 2012-04-27T06:54:34.407000Z, 1533.85 2012-04-27T06:54:34.517000Z, 1533.85 2012-04-27T06:54:34.610000Z, 1533.85 2012-04-27T06:54:34.720000Z, 1533.85 2012-04-27T06:54:34.813000Z, 1533.85 2012-04-27T06:54:34.938000Z, 1533.85 2012-04-27T06:54:35.017000Z, 1533.85 2012-04-27T06:54:35.110000Z, 1533.85 2012-04-27T06:54:35.220000Z, 1533.85 2012-04-27T06:54:35.313000Z, 1533.85 2012-04-27T06:54:35.407000Z, 1533.85 2012-04-27T06:54:35.517000Z, 1533.85 2012-04-27T06:54:35.610000Z, 1533.85 2012-04-27T06:54:35.720000Z, 1533.85 2012-04-27T06:54:35.813000Z, 1533.85 2012-04-27T06:54:35.907000Z, 1533.85 2012-04-27T06:54:36.017000Z, 1533.85 2012-04-27T06:54:36.110000Z, 1533.84 2012-04-27T06:54:36.220000Z, 1533.84 2012-04-27T06:54:36.313000Z, 1533.84 2012-04-27T06:54:36.407000Z, 1533.84 2012-04-27T06:54:36.517000Z, 1533.84 2012-04-27T06:54:36.610000Z, 1533.84 2012-04-27T06:54:36.720000Z, 1533.84 2012-04-27T06:54:36.813000Z, 1533.84 2012-04-27T06:54:36.907000Z, 1533.84 2012-04-27T06:54:37.017000Z, 1533.84 2012-04-27T06:54:37.110000Z, 1533.84 2012-04-27T06:54:37.204000Z, 1533.84 2012-04-27T06:54:37.314000Z, 1533.84 2012-04-27T06:54:37.407000Z, 1533.84 2012-04-27T06:54:37.517000Z, 1533.84 2012-04-27T06:54:37.610000Z, 1533.84 2012-04-27T06:54:37.720000Z, 1533.84 2012-04-27T06:54:37.814000Z, 1533.84 2012-04-27T06:54:37.907000Z, 1533.84 2012-04-27T06:54:38.001000Z, 1533.84 2012-04-27T06:54:38.110000Z, 1533.84 2012-04-27T06:54:38.220000Z, 1533.84 2012-04-27T06:54:38.314000Z, 1533.84 2012-04-27T06:54:38.407000Z, 1533.84 2012-04-27T06:54:38.517000Z, 1533.84 2012-04-27T06:54:38.610000Z, 1533.84 2012-04-27T06:54:38.720000Z, 1533.84 2012-04-27T06:54:38.814000Z, 1533.84 2012-04-27T06:54:38.907000Z, 1533.84 2012-04-27T06:54:39.017000Z, 1533.84 2012-04-27T06:54:39.110000Z, 1533.84 2012-04-27T06:54:39.204000Z, 1533.84 2012-04-27T06:54:39.314000Z, 1533.84 2012-04-27T06:54:39.407000Z, 1533.84 2012-04-27T06:54:39.517000Z, 1533.84 2012-04-27T06:54:39.610000Z, 1533.84 2012-04-27T06:54:39.720000Z, 1533.84 2012-04-27T06:54:39.814000Z, 1533.85 2012-04-27T06:54:39.907000Z, 1533.85 2012-04-27T06:54:40.017000Z, 1533.85 2012-04-27T06:54:40.126000Z, 1533.85 2012-04-27T06:54:40.220000Z, 1533.85 2012-04-27T06:54:40.314000Z, 1533.85 2012-04-27T06:54:40.407000Z, 1533.85 2012-04-27T06:54:40.517000Z, 1533.85 2012-04-27T06:54:40.610000Z, 1533.84 2012-04-27T06:54:40.735000Z, 1533.84 2012-04-27T06:54:40.814000Z, 1533.84 2012-04-27T06:54:40.907000Z, 1533.84 2012-04-27T06:54:41.017000Z, 1533.84 2012-04-27T06:54:41.110000Z, 1533.84 2012-04-27T06:54:41.220000Z, 1533.84 2012-04-27T06:54:41.376000Z, 1533.84 2012-04-27T06:54:41.407000Z, 1533.84 2012-04-27T06:54:41.517000Z, 1533.84 2012-04-27T06:54:41.610000Z, 1533.84 2012-04-27T06:54:41.720000Z, 1533.84 2012-04-27T06:54:41.814000Z, 1533.84 2012-04-27T06:54:41.907000Z, 1533.84 2012-04-27T06:54:42.017000Z, 1533.84 2012-04-27T06:54:42.110000Z, 1533.84 2012-04-27T06:54:42.220000Z, 1533.84 2012-04-27T06:54:42.314000Z, 1533.84 2012-04-27T06:54:42.407000Z, 1533.84 2012-04-27T06:54:42.517000Z, 1533.84 2012-04-27T06:54:42.610000Z, 1533.84 2012-04-27T06:54:42.720000Z, 1533.84 2012-04-27T06:54:42.814000Z, 1533.84 2012-04-27T06:54:42.907000Z, 1533.84 2012-04-27T06:54:43.017000Z, 1533.84 2012-04-27T06:54:43.110000Z, 1533.84 2012-04-27T06:54:43.220000Z, 1533.84 2012-04-27T06:54:43.314000Z, 1533.84 2012-04-27T06:54:43.407000Z, 1533.84 2012-04-27T06:54:43.517000Z, 1533.84 2012-04-27T06:54:43.610000Z, 1533.84 2012-04-27T06:54:43.720000Z, 1533.84 2012-04-27T06:54:43.814000Z, 1533.84 2012-04-27T06:54:43.907000Z, 1533.84 2012-04-27T06:54:44.017000Z, 1533.84 2012-04-27T06:54:44.110000Z, 1533.84 2012-04-27T06:54:44.220000Z, 1533.84 2012-04-27T06:54:44.314000Z, 1533.84 2012-04-27T06:54:44.407000Z, 1533.84 2012-04-27T06:54:44.517000Z, 1533.84 2012-04-27T06:54:44.610000Z, 1533.84 2012-04-27T06:54:44.720000Z, 1533.84 2012-04-27T06:54:44.814000Z, 1533.84 2012-04-27T06:54:44.907000Z, 1533.84 2012-04-27T06:54:45.017000Z, 1533.84 2012-04-27T06:54:45.110000Z, 1533.84 2012-04-27T06:54:45.220000Z, 1533.84 2012-04-27T06:54:45.314000Z, 1533.84 2012-04-27T06:54:45.407000Z, 1533.84 2012-04-27T06:54:45.517000Z, 1533.84 2012-04-27T06:54:45.610000Z, 1533.84 2012-04-27T06:54:45.704000Z, 1533.84 2012-04-27T06:54:45.814000Z, 1533.84 2012-04-27T06:54:45.907000Z, 1533.84 2012-04-27T06:54:46.017000Z, 1533.84 2012-04-27T06:54:46.110000Z, 1533.84 2012-04-27T06:54:46.204000Z, 1533.84 2012-04-27T06:54:46.314000Z, 1533.84 2012-04-27T06:54:46.407000Z, 1533.84 2012-04-27T06:54:46.517000Z, 1533.84 2012-04-27T06:54:46.610000Z, 1533.84 2012-04-27T06:54:46.704000Z, 1533.84 2012-04-27T06:54:46.814000Z, 1533.84 2012-04-27T06:54:46.907000Z, 1533.84 2012-04-27T06:54:47.017000Z, 1533.84 2012-04-27T06:54:47.111000Z, 1533.84 2012-04-27T06:54:47.204000Z, 1533.84 2012-04-27T06:54:47.314000Z, 1533.84 2012-04-27T06:54:47.407000Z, 1533.84 2012-04-27T06:54:47.517000Z, 1533.84 2012-04-27T06:54:47.611000Z, 1533.84 2012-04-27T06:54:47.704000Z, 1533.84 2012-04-27T06:54:47.814000Z, 1533.84 2012-04-27T06:54:47.907000Z, 1533.84 2012-04-27T06:54:48.017000Z, 1533.84 2012-04-27T06:54:48.111000Z, 1533.84 2012-04-27T06:54:48.204000Z, 1533.84 2012-04-27T06:54:48.314000Z, 1533.84 2012-04-27T06:54:48.407000Z, 1533.84 2012-04-27T06:54:48.517000Z, 1533.84 2012-04-27T06:54:48.611000Z, 1533.84 2012-04-27T06:54:48.704000Z, 1533.84 2012-04-27T06:54:48.814000Z, 1533.84 2012-04-27T06:54:48.907000Z, 1533.84 2012-04-27T06:54:49.017000Z, 1533.84 2012-04-27T06:54:49.111000Z, 1533.84 2012-04-27T06:54:49.204000Z, 1533.85 2012-04-27T06:54:49.314000Z, 1533.85 2012-04-27T06:54:49.407000Z, 1533.85 2012-04-27T06:54:49.517000Z, 1533.85 2012-04-27T06:54:49.611000Z, 1533.85 2012-04-27T06:54:49.704000Z, 1533.85 2012-04-27T06:54:49.814000Z, 1533.85 2012-04-27T06:54:49.907000Z, 1533.85 2012-04-27T06:54:50.017000Z, 1533.85 2012-04-27T06:54:50.111000Z, 1533.85 2012-04-27T06:54:50.204000Z, 1533.85 2012-04-27T06:54:50.314000Z, 1533.85 2012-04-27T06:54:50.407000Z, 1533.85 2012-04-27T06:54:50.517000Z, 1533.85 2012-04-27T06:54:50.611000Z, 1533.85 2012-04-27T06:54:50.704000Z, 1533.85 2012-04-27T06:54:50.814000Z, 1533.85 2012-04-27T06:54:50.907000Z, 1533.85 2012-04-27T06:54:51.017000Z, 1533.85 2012-04-27T06:54:51.111000Z, 1533.85 2012-04-27T06:54:51.220000Z, 1533.85 2012-04-27T06:54:51.314000Z, 1533.85 2012-04-27T06:54:51.407000Z, 1533.85 2012-04-27T06:54:51.517000Z, 1533.85 2012-04-27T06:54:51.611000Z, 1533.85 2012-04-27T06:54:51.704000Z, 1533.85 2012-04-27T06:54:51.814000Z, 1533.85 2012-04-27T06:54:51.907000Z, 1533.85 2012-04-27T06:54:52.017000Z, 1533.85 2012-04-27T06:54:52.111000Z, 1533.85 2012-04-27T06:54:52.204000Z, 1533.85 2012-04-27T06:54:52.314000Z, 1533.85 2012-04-27T06:54:52.407000Z, 1533.85 2012-04-27T06:54:52.517000Z, 1533.85 2012-04-27T06:54:52.611000Z, 1533.85 2012-04-27T06:54:52.704000Z, 1533.85 2012-04-27T06:54:52.814000Z, 1533.85 2012-04-27T06:54:52.907000Z, 1533.85 2012-04-27T06:54:53.017000Z, 1533.85 2012-04-27T06:54:53.126000Z, 1533.85 2012-04-27T06:54:53.204000Z, 1533.85 2012-04-27T06:54:53.314000Z, 1533.85 2012-04-27T06:54:53.407000Z, 1533.85 2012-04-27T06:54:53.517000Z, 1533.85 2012-04-27T06:54:53.611000Z, 1533.85 2012-04-27T06:54:53.704000Z, 1533.85 2012-04-27T06:54:53.814000Z, 1533.85 2012-04-27T06:54:53.907000Z, 1533.85 2012-04-27T06:54:54.017000Z, 1533.85 2012-04-27T06:54:54.111000Z, 1533.85 2012-04-27T06:54:54.220000Z, 1533.85 2012-04-27T06:54:54.314000Z, 1533.85 2012-04-27T06:54:54.407000Z, 1533.85 2012-04-27T06:54:54.517000Z, 1533.85 2012-04-27T06:54:54.611000Z, 1533.85 2012-04-27T06:54:54.720000Z, 1533.85 2012-04-27T06:54:54.814000Z, 1533.85 2012-04-27T06:54:54.907000Z, 1533.85 2012-04-27T06:54:55.017000Z, 1533.85 2012-04-27T06:54:55.111000Z, 1533.85 2012-04-27T06:54:55.204000Z, 1533.85 2012-04-27T06:54:55.314000Z, 1533.85 2012-04-27T06:54:55.407000Z, 1533.85 2012-04-27T06:54:55.517000Z, 1533.85 2012-04-27T06:54:55.611000Z, 1533.85 2012-04-27T06:54:55.720000Z, 1533.85 2012-04-27T06:54:55.814000Z, 1533.85 2012-04-27T06:54:55.907000Z, 1533.85 2012-04-27T06:54:56.017000Z, 1533.85 2012-04-27T06:54:56.111000Z, 1533.85 2012-04-27T06:54:56.204000Z, 1533.85 2012-04-27T06:54:56.314000Z, 1533.85 2012-04-27T06:54:56.407000Z, 1533.85 2012-04-27T06:54:56.517000Z, 1533.85 2012-04-27T06:54:56.626000Z, 1533.85 2012-04-27T06:54:56.720000Z, 1533.85 2012-04-27T06:54:56.814000Z, 1533.85 2012-04-27T06:54:56.908000Z, 1533.85 2012-04-27T06:54:57.017000Z, 1533.85 2012-04-27T06:54:57.111000Z, 1533.85 2012-04-27T06:54:57.204000Z, 1533.85 2012-04-27T06:54:57.314000Z, 1533.85 2012-04-27T06:54:57.408000Z, 1533.85 2012-04-27T06:54:57.517000Z, 1533.85 2012-04-27T06:54:57.611000Z, 1533.85 2012-04-27T06:54:57.720000Z, 1533.85 2012-04-27T06:54:57.814000Z, 1533.85 2012-04-27T06:54:57.908000Z, 1533.85 2012-04-27T06:54:58.017000Z, 1533.85 2012-04-27T06:54:58.111000Z, 1533.85 2012-04-27T06:54:58.204000Z, 1533.85 2012-04-27T06:54:58.314000Z, 1533.85 2012-04-27T06:54:58.408000Z, 1533.85 2012-04-27T06:54:58.517000Z, 1533.85 2012-04-27T06:54:58.611000Z, 1533.85 2012-04-27T06:54:58.720000Z, 1533.85 2012-04-27T06:54:58.814000Z, 1533.85 2012-04-27T06:54:58.908000Z, 1533.85 2012-04-27T06:54:59.017000Z, 1533.85 2012-04-27T06:54:59.111000Z, 1533.85 2012-04-27T06:54:59.220000Z, 1533.85 2012-04-27T06:54:59.314000Z, 1533.85 2012-04-27T06:54:59.408000Z, 1533.85 2012-04-27T06:54:59.517000Z, 1533.85 2012-04-27T06:54:59.611000Z, 1533.85 2012-04-27T06:54:59.720000Z, 1533.85 2012-04-27T06:54:59.814000Z, 1533.85 2012-04-27T06:54:59.908000Z, 1533.85 2012-04-27T06:55:00.017000Z, 1533.85 2012-04-27T06:55:00.111000Z, 1533.85 2012-04-27T06:55:00.204000Z, 1533.85 2012-04-27T06:55:00.314000Z, 1533.85 2012-04-27T06:55:00.408000Z, 1533.85 2012-04-27T06:55:00.517000Z, 1533.85 2012-04-27T06:55:00.611000Z, 1533.85 2012-04-27T06:55:00.720000Z, 1533.85 2012-04-27T06:55:00.814000Z, 1533.85 2012-04-27T06:55:00.908000Z, 1533.85 2012-04-27T06:55:01.017000Z, 1533.85 2012-04-27T06:55:01.126000Z, 1533.85 2012-04-27T06:55:01.220000Z, 1533.85 2012-04-27T06:55:01.314000Z, 1533.85 2012-04-27T06:55:01.408000Z, 1533.85 2012-04-27T06:55:01.517000Z, 1533.85 2012-04-27T06:55:01.611000Z, 1533.84 2012-04-27T06:55:01.720000Z, 1533.84 2012-04-27T06:55:01.814000Z, 1533.84 2012-04-27T06:55:01.908000Z, 1533.84 2012-04-27T06:55:02.017000Z, 1533.84 2012-04-27T06:55:02.111000Z, 1533.84 2012-04-27T06:55:02.220000Z, 1533.84 2012-04-27T06:55:02.314000Z, 1533.84 2012-04-27T06:55:02.408000Z, 1533.84 2012-04-27T06:55:02.517000Z, 1533.84 2012-04-27T06:55:02.611000Z, 1533.84 2012-04-27T06:55:02.720000Z, 1533.84 2012-04-27T06:55:02.814000Z, 1533.84 2012-04-27T06:55:02.908000Z, 1533.84 2012-04-27T06:55:03.017000Z, 1533.84 2012-04-27T06:55:03.111000Z, 1533.84 2012-04-27T06:55:03.220000Z, 1533.84 2012-04-27T06:55:03.298000Z, 1533.84 2012-04-27T06:55:03.408000Z, 1533.84 2012-04-27T06:55:03.517000Z, 1533.84 2012-04-27T06:55:03.611000Z, 1533.84 2012-04-27T06:55:03.720000Z, 1533.84 2012-04-27T06:55:03.814000Z, 1533.84 2012-04-27T06:55:03.908000Z, 1533.84 2012-04-27T06:55:04.017000Z, 1533.85 2012-04-27T06:55:04.111000Z, 1533.85 2012-04-27T06:55:04.220000Z, 1533.85 2012-04-27T06:55:04.314000Z, 1533.85 2012-04-27T06:55:04.408000Z, 1533.85 2012-04-27T06:55:04.517000Z, 1533.85 2012-04-27T06:55:04.611000Z, 1533.85 2012-04-27T06:55:04.720000Z, 1533.85 2012-04-27T06:55:04.814000Z, 1533.85 2012-04-27T06:55:04.908000Z, 1533.85 2012-04-27T06:55:05.017000Z, 1533.85 2012-04-27T06:55:05.111000Z, 1533.85 2012-04-27T06:55:05.220000Z, 1533.85 2012-04-27T06:55:05.314000Z, 1533.85 2012-04-27T06:55:05.408000Z, 1533.85 2012-04-27T06:55:05.517000Z, 1533.84 2012-04-27T06:55:05.611000Z, 1533.84 2012-04-27T06:55:05.720000Z, 1533.84 2012-04-27T06:55:05.814000Z, 1533.84 2012-04-27T06:55:05.908000Z, 1533.84 2012-04-27T06:55:06.017000Z, 1533.84 2012-04-27T06:55:06.111000Z, 1533.84 2012-04-27T06:55:06.220000Z, 1533.84 2012-04-27T06:55:06.314000Z, 1533.84 2012-04-27T06:55:06.408000Z, 1533.83 2012-04-27T06:55:06.517000Z, 1533.83 2012-04-27T06:55:06.611000Z, 1533.83 2012-04-27T06:55:06.720000Z, 1533.83 2012-04-27T06:55:06.814000Z, 1533.83 2012-04-27T06:55:06.908000Z, 1533.83 2012-04-27T06:55:07.017000Z, 1533.83 2012-04-27T06:55:07.111000Z, 1533.83 2012-04-27T06:55:07.220000Z, 1533.83 2012-04-27T06:55:07.298000Z, 1533.83 2012-04-27T06:55:07.408000Z, 1533.83 2012-04-27T06:55:07.517000Z, 1533.83 2012-04-27T06:55:07.611000Z, 1533.83 2012-04-27T06:55:07.720000Z, 1533.83 2012-04-27T06:55:07.814000Z, 1533.83 2012-04-27T06:55:07.908000Z, 1533.83 2012-04-27T06:55:08.017000Z, 1533.83 2012-04-27T06:55:08.111000Z, 1533.84 2012-04-27T06:55:08.205000Z, 1533.84 2012-04-27T06:55:08.314000Z, 1533.84 2012-04-27T06:55:08.408000Z, 1533.84 2012-04-27T06:55:08.517000Z, 1533.84 2012-04-27T06:55:08.611000Z, 1533.84 2012-04-27T06:55:08.705000Z, 1533.84 2012-04-27T06:55:08.814000Z, 1533.84 2012-04-27T06:55:08.908000Z, 1533.84 2012-04-27T06:55:09.017000Z, 1533.84 2012-04-27T06:55:09.111000Z, 1533.84 2012-04-27T06:55:09.205000Z, 1533.84 2012-04-27T06:55:09.314000Z, 1533.84 2012-04-27T06:55:09.408000Z, 1533.84 2012-04-27T06:55:09.517000Z, 1533.84 2012-04-27T06:55:09.611000Z, 1533.84 2012-04-27T06:55:09.705000Z, 1533.84 2012-04-27T06:55:09.814000Z, 1533.84 2012-04-27T06:55:09.908000Z, 1533.84 2012-04-27T06:55:10.017000Z, 1533.84 2012-04-27T06:55:10.111000Z, 1533.84 2012-04-27T06:55:10.205000Z, 1533.84 2012-04-27T06:55:10.314000Z, 1533.84 2012-04-27T06:55:10.408000Z, 1533.84 2012-04-27T06:55:10.517000Z, 1533.84 2012-04-27T06:55:10.611000Z, 1533.84 2012-04-27T06:55:10.705000Z, 1533.84 2012-04-27T06:55:10.814000Z, 1533.84 2012-04-27T06:55:10.908000Z, 1533.84 2012-04-27T06:55:11.017000Z, 1533.84 2012-04-27T06:55:11.111000Z, 1533.84 2012-04-27T06:55:11.205000Z, 1533.84 2012-04-27T06:55:11.314000Z, 1533.84 2012-04-27T06:55:11.408000Z, 1533.84 2012-04-27T06:55:11.517000Z, 1533.84 2012-04-27T06:55:11.611000Z, 1533.84 2012-04-27T06:55:11.720000Z, 1533.84 2012-04-27T06:55:11.814000Z, 1533.84 2012-04-27T06:55:11.908000Z, 1533.84 2012-04-27T06:55:12.017000Z, 1533.84 2012-04-27T06:55:12.111000Z, 1533.84 2012-04-27T06:55:12.205000Z, 1533.83 2012-04-27T06:55:12.314000Z, 1533.84 2012-04-27T06:55:12.408000Z, 1533.84 2012-04-27T06:55:12.517000Z, 1533.84 2012-04-27T06:55:12.611000Z, 1533.84 2012-04-27T06:55:12.705000Z, 1533.84 2012-04-27T06:55:12.814000Z, 1533.84 2012-04-27T06:55:12.908000Z, 1533.84 2012-04-27T06:55:13.017000Z, 1533.84 2012-04-27T06:55:13.111000Z, 1533.84 2012-04-27T06:55:13.205000Z, 1533.84 2012-04-27T06:55:13.314000Z, 1533.84 2012-04-27T06:55:13.408000Z, 1533.84 2012-04-27T06:55:13.517000Z, 1533.84 2012-04-27T06:55:13.611000Z, 1533.85 2012-04-27T06:55:13.705000Z, 1533.85 2012-04-27T06:55:13.814000Z, 1533.85 2012-04-27T06:55:13.908000Z, 1533.85 2012-04-27T06:55:14.017000Z, 1533.85 2012-04-27T06:55:14.111000Z, 1533.85 2012-04-27T06:55:14.205000Z, 1533.85 2012-04-27T06:55:14.314000Z, 1533.85 2012-04-27T06:55:14.408000Z, 1533.85 2012-04-27T06:55:14.517000Z, 1533.85 2012-04-27T06:55:14.611000Z, 1533.85 2012-04-27T06:55:14.705000Z, 1533.85 2012-04-27T06:55:14.814000Z, 1533.85 2012-04-27T06:55:14.908000Z, 1533.85 2012-04-27T06:55:15.017000Z, 1533.84 2012-04-27T06:55:15.111000Z, 1533.84 2012-04-27T06:55:15.205000Z, 1533.84 2012-04-27T06:55:15.314000Z, 1533.84 2012-04-27T06:55:15.408000Z, 1533.84 2012-04-27T06:55:15.517000Z, 1533.84 2012-04-27T06:55:15.611000Z, 1533.84 2012-04-27T06:55:15.705000Z, 1533.84 2012-04-27T06:55:15.814000Z, 1533.84 2012-04-27T06:55:15.908000Z, 1533.84 2012-04-27T06:55:16.033000Z, 1533.84 2012-04-27T06:55:16.111000Z, 1533.84 2012-04-27T06:55:16.205000Z, 1533.84 2012-04-27T06:55:16.330000Z, 1533.84 2012-04-27T06:55:16.408000Z, 1533.84 2012-04-27T06:55:16.517000Z, 1533.84 2012-04-27T06:55:16.611000Z, 1533.84 2012-04-27T06:55:16.720000Z, 1533.84 2012-04-27T06:55:16.814000Z, 1533.84 2012-04-27T06:55:16.908000Z, 1533.84 2012-04-27T06:55:17.017000Z, 1533.84 2012-04-27T06:55:17.111000Z, 1533.84 2012-04-27T06:55:17.205000Z, 1533.84 2012-04-27T06:55:17.314000Z, 1533.84 2012-04-27T06:55:17.408000Z, 1533.84 2012-04-27T06:55:17.517000Z, 1533.84 2012-04-27T06:55:17.611000Z, 1533.84 2012-04-27T06:55:17.720000Z, 1533.84 2012-04-27T06:55:17.814000Z, 1533.84 2012-04-27T06:55:17.923000Z, 1533.84 2012-04-27T06:55:18.017000Z, 1533.84 2012-04-27T06:55:18.111000Z, 1533.84 2012-04-27T06:55:18.205000Z, 1533.84 2012-04-27T06:55:18.314000Z, 1533.84 2012-04-27T06:55:18.408000Z, 1533.84 2012-04-27T06:55:18.517000Z, 1533.84 2012-04-27T06:55:18.611000Z, 1533.84 2012-04-27T06:55:18.720000Z, 1533.84 2012-04-27T06:55:18.814000Z, 1533.84 2012-04-27T06:55:18.908000Z, 1533.84 2012-04-27T06:55:19.017000Z, 1533.84 2012-04-27T06:55:19.111000Z, 1533.84 2012-04-27T06:55:19.205000Z, 1533.84 2012-04-27T06:55:19.314000Z, 1533.84 2012-04-27T06:55:19.408000Z, 1533.84 2012-04-27T06:55:19.517000Z, 1533.84 2012-04-27T06:55:19.611000Z, 1533.84 2012-04-27T06:55:19.705000Z, 1533.84 2012-04-27T06:55:19.814000Z, 1533.84 2012-04-27T06:55:19.908000Z, 1533.84 2012-04-27T06:55:20.017000Z, 1533.84 2012-04-27T06:55:20.111000Z, 1533.84 2012-04-27T06:55:20.220000Z, 1533.84 2012-04-27T06:55:20.314000Z, 1533.84 2012-04-27T06:55:20.408000Z, 1533.83 2012-04-27T06:55:20.517000Z, 1533.84 2012-04-27T06:55:20.627000Z, 1533.84 2012-04-27T06:55:20.720000Z, 1533.84 2012-04-27T06:55:20.814000Z, 1533.84 2012-04-27T06:55:20.908000Z, 1533.84 2012-04-27T06:55:21.017000Z, 1533.84 2012-04-27T06:55:21.111000Z, 1533.84 2012-04-27T06:55:21.220000Z, 1533.84 2012-04-27T06:55:21.533000Z, 1533.84 2012-04-27T06:55:21.533000Z, 1533.84 2012-04-27T06:55:21.548000Z, 1533.84 2012-04-27T06:55:21.611000Z, 1533.84 2012-04-27T06:55:21.720000Z, 1533.84 2012-04-27T06:55:21.814000Z, 1533.84 2012-04-27T06:55:21.908000Z, 1533.84 2012-04-27T06:55:22.017000Z, 1533.84 2012-04-27T06:55:22.111000Z, 1533.84 2012-04-27T06:55:22.205000Z, 1533.84 2012-04-27T06:55:22.314000Z, 1533.84 2012-04-27T06:55:22.408000Z, 1533.84 2012-04-27T06:55:22.517000Z, 1533.84 2012-04-27T06:55:22.611000Z, 1533.84 2012-04-27T06:55:22.720000Z, 1533.84 2012-04-27T06:55:22.814000Z, 1533.84 2012-04-27T06:55:22.908000Z, 1533.84 2012-04-27T06:55:23.017000Z, 1533.84 2012-04-27T06:55:23.111000Z, 1533.84 2012-04-27T06:55:23.220000Z, 1533.84 2012-04-27T06:55:23.314000Z, 1533.84 2012-04-27T06:55:23.408000Z, 1533.84 2012-04-27T06:55:23.517000Z, 1533.84 2012-04-27T06:55:23.611000Z, 1533.84 2012-04-27T06:55:23.720000Z, 1533.84 2012-04-27T06:55:23.814000Z, 1533.84 2012-04-27T06:55:23.908000Z, 1533.84 2012-04-27T06:55:24.017000Z, 1533.84 2012-04-27T06:55:24.111000Z, 1533.84 2012-04-27T06:55:24.205000Z, 1533.84 2012-04-27T06:55:24.314000Z, 1533.84 2012-04-27T06:55:24.408000Z, 1533.84 2012-04-27T06:55:24.517000Z, 1533.84 2012-04-27T06:55:24.611000Z, 1533.84 2012-04-27T06:55:24.720000Z, 1533.84 2012-04-27T06:55:24.814000Z, 1533.84 2012-04-27T06:55:24.908000Z, 1533.84 2012-04-27T06:55:25.017000Z, 1533.83 2012-04-27T06:55:25.111000Z, 1533.83 2012-04-27T06:55:25.205000Z, 1533.83 2012-04-27T06:55:25.298000Z, 1533.84 2012-04-27T06:55:25.408000Z, 1533.84 2012-04-27T06:55:25.517000Z, 1533.83 2012-04-27T06:55:25.611000Z, 1533.83 2012-04-27T06:55:25.720000Z, 1533.83 2012-04-27T06:55:25.814000Z, 1533.83 2012-04-27T06:55:25.908000Z, 1533.83 2012-04-27T06:55:26.017000Z, 1533.83 2012-04-27T06:55:26.111000Z, 1533.83 2012-04-27T06:55:26.220000Z, 1533.83 2012-04-27T06:55:26.314000Z, 1533.83 2012-04-27T06:55:26.408000Z, 1533.83 2012-04-27T06:55:26.517000Z, 1533.83 2012-04-27T06:55:26.611000Z, 1533.83 2012-04-27T06:55:26.720000Z, 1533.83 2012-04-27T06:55:26.814000Z, 1533.83 2012-04-27T06:55:26.908000Z, 1533.83 2012-04-27T06:55:27.017000Z, 1533.83 2012-04-27T06:55:27.111000Z, 1533.83 2012-04-27T06:55:27.205000Z, 1533.83 2012-04-27T06:55:27.314000Z, 1533.83 2012-04-27T06:55:27.408000Z, 1533.83 2012-04-27T06:55:27.517000Z, 1533.84 2012-04-27T06:55:27.611000Z, 1533.84 2012-04-27T06:55:27.720000Z, 1533.84 2012-04-27T06:55:27.814000Z, 1533.84 2012-04-27T06:55:27.908000Z, 1533.84 2012-04-27T06:55:28.017000Z, 1533.84 2012-04-27T06:55:28.111000Z, 1533.84 2012-04-27T06:55:28.220000Z, 1533.84 2012-04-27T06:55:28.314000Z, 1533.84 2012-04-27T06:55:28.408000Z, 1533.84 2012-04-27T06:55:28.517000Z, 1533.84 2012-04-27T06:55:28.611000Z, 1533.84 2012-04-27T06:55:28.720000Z, 1533.84 2012-04-27T06:55:28.814000Z, 1533.84 2012-04-27T06:55:28.908000Z, 1533.84 2012-04-27T06:55:29.017000Z, 1533.84 2012-04-27T06:55:29.111000Z, 1533.84 2012-04-27T06:55:29.220000Z, 1533.84 2012-04-27T06:55:29.314000Z, 1533.84 2012-04-27T06:55:29.408000Z, 1533.84 2012-04-27T06:55:29.517000Z, 1533.84 2012-04-27T06:55:29.611000Z, 1533.85 2012-04-27T06:55:29.720000Z, 1533.85 2012-04-27T06:55:29.814000Z, 1533.85 2012-04-27T06:55:29.908000Z, 1533.85 2012-04-27T06:55:30.017000Z, 1533.85 2012-04-27T06:55:30.111000Z, 1533.85 2012-04-27T06:55:30.220000Z, 1533.85 2012-04-27T06:55:30.314000Z, 1533.85 2012-04-27T06:55:30.408000Z, 1533.85 2012-04-27T06:55:30.517000Z, 1533.84 2012-04-27T06:55:30.611000Z, 1533.84 2012-04-27T06:55:30.705000Z, 1533.84 2012-04-27T06:55:30.814000Z, 1533.84 2012-04-27T06:55:30.908000Z, 1533.84 2012-04-27T06:55:31.017000Z, 1533.84 2012-04-27T06:55:31.127000Z, 1533.84 2012-04-27T06:55:31.205000Z, 1533.84 2012-04-27T06:55:31.299000Z, 1533.84 2012-04-27T06:55:31.408000Z, 1533.84 2012-04-27T06:55:31.517000Z, 1533.84 2012-04-27T06:55:31.611000Z, 1533.84 2012-04-27T06:55:31.705000Z, 1533.84 2012-04-27T06:55:31.814000Z, 1533.84 2012-04-27T06:55:31.908000Z, 1533.84 2012-04-27T06:55:32.017000Z, 1533.84 2012-04-27T06:55:32.111000Z, 1533.84 2012-04-27T06:55:32.205000Z, 1533.84 2012-04-27T06:55:32.314000Z, 1533.84 2012-04-27T06:55:32.408000Z, 1533.84 2012-04-27T06:55:32.517000Z, 1533.84 2012-04-27T06:55:32.611000Z, 1533.84 2012-04-27T06:55:32.705000Z, 1533.84 2012-04-27T06:55:32.814000Z, 1533.84 2012-04-27T06:55:32.908000Z, 1533.84 2012-04-27T06:55:33.017000Z, 1533.84 2012-04-27T06:55:33.111000Z, 1533.84 2012-04-27T06:55:33.220000Z, 1533.84 2012-04-27T06:55:33.314000Z, 1533.84 2012-04-27T06:55:33.408000Z, 1533.84 2012-04-27T06:55:33.502000Z, 1533.84 2012-04-27T06:55:33.611000Z, 1533.84 2012-04-27T06:55:33.705000Z, 1533.84 2012-04-27T06:55:33.814000Z, 1533.84 2012-04-27T06:55:33.908000Z, 1533.84 2012-04-27T06:55:34.017000Z, 1533.84 2012-04-27T06:55:34.111000Z, 1533.84 2012-04-27T06:55:34.205000Z, 1533.84 2012-04-27T06:55:34.314000Z, 1533.84 2012-04-27T06:55:34.408000Z, 1533.84 2012-04-27T06:55:34.517000Z, 1533.84 2012-04-27T06:55:34.611000Z, 1533.84 2012-04-27T06:55:34.705000Z, 1533.84 2012-04-27T06:55:34.814000Z, 1533.84 2012-04-27T06:55:34.908000Z, 1533.84 2012-04-27T06:55:35.017000Z, 1533.84 2012-04-27T06:55:35.111000Z, 1533.84 2012-04-27T06:55:35.205000Z, 1533.84 2012-04-27T06:55:35.314000Z, 1533.84 2012-04-27T06:55:35.408000Z, 1533.84 2012-04-27T06:55:35.517000Z, 1533.84 2012-04-27T06:55:35.611000Z, 1533.84 2012-04-27T06:55:35.705000Z, 1533.84 2012-04-27T06:55:35.814000Z, 1533.84 2012-04-27T06:55:35.908000Z, 1533.84 2012-04-27T06:55:36.017000Z, 1533.84 2012-04-27T06:55:36.111000Z, 1533.84 2012-04-27T06:55:36.205000Z, 1533.84 2012-04-27T06:55:36.314000Z, 1533.84 2012-04-27T06:55:36.408000Z, 1533.84 2012-04-27T06:55:36.517000Z, 1533.84 2012-04-27T06:55:36.611000Z, 1533.84 2012-04-27T06:55:36.705000Z, 1533.84 2012-04-27T06:55:36.814000Z, 1533.84 2012-04-27T06:55:36.908000Z, 1533.84 2012-04-27T06:55:37.017000Z, 1533.84 2012-04-27T06:55:37.111000Z, 1533.84 2012-04-27T06:55:37.205000Z, 1533.84 2012-04-27T06:55:37.314000Z, 1533.84 2012-04-27T06:55:37.408000Z, 1533.83 2012-04-27T06:55:37.517000Z, 1533.83 2012-04-27T06:55:37.611000Z, 1533.83 2012-04-27T06:55:37.705000Z, 1533.83 2012-04-27T06:55:37.814000Z, 1533.83 2012-04-27T06:55:37.908000Z, 1533.83 2012-04-27T06:55:38.017000Z, 1533.83 2012-04-27T06:55:38.111000Z, 1533.83 2012-04-27T06:55:38.205000Z, 1533.83 2012-04-27T06:55:38.314000Z, 1533.83 2012-04-27T06:55:38.408000Z, 1533.83 2012-04-27T06:55:38.517000Z, 1533.83 2012-04-27T06:55:38.611000Z, 1533.83 2012-04-27T06:55:38.705000Z, 1533.83 2012-04-27T06:55:38.814000Z, 1533.83 2012-04-27T06:55:38.908000Z, 1533.83 2012-04-27T06:55:39.017000Z, 1533.83 2012-04-27T06:55:39.111000Z, 1533.83 2012-04-27T06:55:39.205000Z, 1533.83 2012-04-27T06:55:39.299000Z, 1533.83 2012-04-27T06:55:39.408000Z, 1533.83 2012-04-27T06:55:39.517000Z, 1533.83 2012-04-27T06:55:39.611000Z, 1533.83 2012-04-27T06:55:39.705000Z, 1533.83 2012-04-27T06:55:39.814000Z, 1533.83 2012-04-27T06:55:39.908000Z, 1533.83 2012-04-27T06:55:40.017000Z, 1533.83 2012-04-27T06:55:40.111000Z, 1533.83 2012-04-27T06:55:40.205000Z, 1533.83 2012-04-27T06:55:40.314000Z, 1533.83 2012-04-27T06:55:40.408000Z, 1533.84 2012-04-27T06:55:40.517000Z, 1533.83 2012-04-27T06:55:40.611000Z, 1533.83 2012-04-27T06:55:40.705000Z, 1533.83 2012-04-27T06:55:40.814000Z, 1533.83 2012-04-27T06:55:40.908000Z, 1533.83 2012-04-27T06:55:41.017000Z, 1533.83 2012-04-27T06:55:41.111000Z, 1533.83 2012-04-27T06:55:41.205000Z, 1533.83 2012-04-27T06:55:41.314000Z, 1533.83 2012-04-27T06:55:41.408000Z, 1533.83 2012-04-27T06:55:41.517000Z, 1533.83 2012-04-27T06:55:41.611000Z, 1533.83 2012-04-27T06:55:41.705000Z, 1533.83 2012-04-27T06:55:41.814000Z, 1533.83 2012-04-27T06:55:41.908000Z, 1533.83 2012-04-27T06:55:42.017000Z, 1533.83 2012-04-27T06:55:42.111000Z, 1533.84 2012-04-27T06:55:42.221000Z, 1533.84 2012-04-27T06:55:42.314000Z, 1533.84 2012-04-27T06:55:42.408000Z, 1533.84 2012-04-27T06:55:42.517000Z, 1533.84 2012-04-27T06:55:42.611000Z, 1533.84 2012-04-27T06:55:42.705000Z, 1533.84 2012-04-27T06:55:42.814000Z, 1533.84 2012-04-27T06:55:42.908000Z, 1533.84 2012-04-27T06:55:43.017000Z, 1533.84 2012-04-27T06:55:43.111000Z, 1533.84 2012-04-27T06:55:43.205000Z, 1533.84 2012-04-27T06:55:43.314000Z, 1533.84 2012-04-27T06:55:43.408000Z, 1533.84 2012-04-27T06:55:43.517000Z, 1533.83 2012-04-27T06:55:43.611000Z, 1533.84 2012-04-27T06:55:43.721000Z, 1533.83 2012-04-27T06:55:43.814000Z, 1533.84 2012-04-27T06:55:43.908000Z, 1533.84 2012-04-27T06:55:44.017000Z, 1533.84 2012-04-27T06:55:44.111000Z, 1533.84 2012-04-27T06:55:44.205000Z, 1533.84 2012-04-27T06:55:44.377000Z, 1533.84 2012-04-27T06:55:44.408000Z, 1533.84 2012-04-27T06:55:44.517000Z, 1533.84 2012-04-27T06:55:44.611000Z, 1533.84 2012-04-27T06:55:44.705000Z, 1533.84 2012-04-27T06:55:44.814000Z, 1533.84 2012-04-27T06:55:44.908000Z, 1533.84 2012-04-27T06:55:45.017000Z, 1533.84 2012-04-27T06:55:45.111000Z, 1533.84 2012-04-27T06:55:45.205000Z, 1533.84 2012-04-27T06:55:45.314000Z, 1533.84 2012-04-27T06:55:45.408000Z, 1533.84 2012-04-27T06:55:45.517000Z, 1533.84 2012-04-27T06:55:45.611000Z, 1533.84 2012-04-27T06:55:45.721000Z, 1533.84 2012-04-27T06:55:45.814000Z, 1533.84 2012-04-27T06:55:45.908000Z, 1533.84 2012-04-27T06:55:46.018000Z, 1533.84 2012-04-27T06:55:46.111000Z, 1533.84 2012-04-27T06:55:46.221000Z, 1533.84 2012-04-27T06:55:46.299000Z, 1533.84 2012-04-27T06:55:46.408000Z, 1533.84 2012-04-27T06:55:46.518000Z, 1533.84 2012-04-27T06:55:46.611000Z, 1533.84 2012-04-27T06:55:46.721000Z, 1533.84 2012-04-27T06:55:46.814000Z, 1533.84 2012-04-27T06:55:46.908000Z, 1533.84 2012-04-27T06:55:47.018000Z, 1533.84 2012-04-27T06:55:47.111000Z, 1533.84 2012-04-27T06:55:47.221000Z, 1533.84 2012-04-27T06:55:47.314000Z, 1533.84 2012-04-27T06:55:47.408000Z, 1533.84 2012-04-27T06:55:47.518000Z, 1533.84 2012-04-27T06:55:47.611000Z, 1533.84 2012-04-27T06:55:47.721000Z, 1533.84 2012-04-27T06:55:47.814000Z, 1533.84 2012-04-27T06:55:47.908000Z, 1533.84 2012-04-27T06:55:48.018000Z, 1533.84 2012-04-27T06:55:48.111000Z, 1533.84 2012-04-27T06:55:48.205000Z, 1533.84 2012-04-27T06:55:48.314000Z, 1533.84 2012-04-27T06:55:48.408000Z, 1533.84 2012-04-27T06:55:48.518000Z, 1533.84 2012-04-27T06:55:48.611000Z, 1533.84 2012-04-27T06:55:48.721000Z, 1533.84 2012-04-27T06:55:48.814000Z, 1533.84 2012-04-27T06:55:48.908000Z, 1533.84 2012-04-27T06:55:49.018000Z, 1533.84 2012-04-27T06:55:49.111000Z, 1533.83 2012-04-27T06:55:49.205000Z, 1533.83 2012-04-27T06:55:49.314000Z, 1533.83 2012-04-27T06:55:49.408000Z, 1533.83 2012-04-27T06:55:49.518000Z, 1533.83 2012-04-27T06:55:49.611000Z, 1533.83 2012-04-27T06:55:49.721000Z, 1533.83 2012-04-27T06:55:49.814000Z, 1533.83 2012-04-27T06:55:49.924000Z, 1533.83 2012-04-27T06:55:50.018000Z, 1533.83 2012-04-27T06:55:50.111000Z, 1533.83 2012-04-27T06:55:50.221000Z, 1533.83 2012-04-27T06:55:50.330000Z, 1533.83 2012-04-27T06:55:50.408000Z, 1533.83 2012-04-27T06:55:50.518000Z, 1533.83 2012-04-27T06:55:50.611000Z, 1533.83 2012-04-27T06:55:50.721000Z, 1533.83 2012-04-27T06:55:50.814000Z, 1533.83 2012-04-27T06:55:50.908000Z, 1533.83 2012-04-27T06:55:51.018000Z, 1533.83 2012-04-27T06:55:51.111000Z, 1533.83 2012-04-27T06:55:51.205000Z, 1533.83 2012-04-27T06:55:51.393000Z, 1533.83 2012-04-27T06:55:51.408000Z, 1533.83 2012-04-27T06:55:51.518000Z, 1533.83 2012-04-27T06:55:51.611000Z, 1533.83 2012-04-27T06:55:51.721000Z, 1533.83 2012-04-27T06:55:51.814000Z, 1533.83 2012-04-27T06:55:51.908000Z, 1533.83 2012-04-27T06:55:52.018000Z, 1533.83 2012-04-27T06:55:52.111000Z, 1533.83 2012-04-27T06:55:52.221000Z, 1533.83 2012-04-27T06:55:52.299000Z, 1533.83 2012-04-27T06:55:52.408000Z, 1533.83 2012-04-27T06:55:52.518000Z, 1533.84 2012-04-27T06:55:52.611000Z, 1533.84 2012-04-27T06:55:52.721000Z, 1533.84 2012-04-27T06:55:52.814000Z, 1533.84 2012-04-27T06:55:52.908000Z, 1533.84 2012-04-27T06:55:53.018000Z, 1533.84 2012-04-27T06:55:53.111000Z, 1533.84 2012-04-27T06:55:53.205000Z, 1533.84 2012-04-27T06:55:53.314000Z, 1533.84 2012-04-27T06:55:53.408000Z, 1533.84 2012-04-27T06:55:53.518000Z, 1533.84 2012-04-27T06:55:53.611000Z, 1533.84 2012-04-27T06:55:53.705000Z, 1533.84 2012-04-27T06:55:53.814000Z, 1533.84 2012-04-27T06:55:53.908000Z, 1533.84 2012-04-27T06:55:54.002000Z, 1533.84 2012-04-27T06:55:54.111000Z, 1533.84 2012-04-27T06:55:54.205000Z, 1533.84 2012-04-27T06:55:54.314000Z, 1533.84 2012-04-27T06:55:54.408000Z, 1533.84 2012-04-27T06:55:54.518000Z, 1533.84 2012-04-27T06:55:54.611000Z, 1533.84 2012-04-27T06:55:54.705000Z, 1533.84 2012-04-27T06:55:54.830000Z, 1533.84 2012-04-27T06:55:54.908000Z, 1533.84 2012-04-27T06:55:55.018000Z, 1533.84 2012-04-27T06:55:55.111000Z, 1533.84 2012-04-27T06:55:55.205000Z, 1533.84 2012-04-27T06:55:55.314000Z, 1533.84 2012-04-27T06:55:55.408000Z, 1533.84 2012-04-27T06:55:55.518000Z, 1533.84 2012-04-27T06:55:55.611000Z, 1533.84 2012-04-27T06:55:55.705000Z, 1533.84 2012-04-27T06:55:55.815000Z, 1533.84 2012-04-27T06:55:55.908000Z, 1533.84 2012-04-27T06:55:56.018000Z, 1533.84 2012-04-27T06:55:56.111000Z, 1533.84 2012-04-27T06:55:56.205000Z, 1533.84 2012-04-27T06:55:56.315000Z, 1533.84 2012-04-27T06:55:56.408000Z, 1533.84 2012-04-27T06:55:56.518000Z, 1533.84 2012-04-27T06:55:56.611000Z, 1533.84 2012-04-27T06:55:56.705000Z, 1533.84 2012-04-27T06:55:56.815000Z, 1533.84 2012-04-27T06:55:56.908000Z, 1533.83 2012-04-27T06:55:57.018000Z, 1533.83 2012-04-27T06:55:57.111000Z, 1533.83 2012-04-27T06:55:57.205000Z, 1533.83 2012-04-27T06:55:57.315000Z, 1533.83 2012-04-27T06:55:57.408000Z, 1533.83 2012-04-27T06:55:57.518000Z, 1533.83 2012-04-27T06:55:57.611000Z, 1533.83 2012-04-27T06:55:57.705000Z, 1533.83 2012-04-27T06:55:57.815000Z, 1533.83 2012-04-27T06:55:57.908000Z, 1533.83 2012-04-27T06:55:58.018000Z, 1533.83 2012-04-27T06:55:58.111000Z, 1533.83 2012-04-27T06:55:58.205000Z, 1533.83 2012-04-27T06:55:58.315000Z, 1533.83 2012-04-27T06:55:58.408000Z, 1533.83 2012-04-27T06:55:58.518000Z, 1533.83 2012-04-27T06:55:58.611000Z, 1533.83 2012-04-27T06:55:58.705000Z, 1533.84 2012-04-27T06:55:58.815000Z, 1533.84 2012-04-27T06:55:58.908000Z, 1533.84 2012-04-27T06:55:59.018000Z, 1533.84 2012-04-27T06:55:59.111000Z, 1533.84 2012-04-27T06:55:59.205000Z, 1533.84 2012-04-27T06:55:59.315000Z, 1533.83 2012-04-27T06:55:59.408000Z, 1533.84 2012-04-27T06:55:59.518000Z, 1533.84 2012-04-27T06:55:59.611000Z, 1533.84 2012-04-27T06:55:59.705000Z, 1533.84 2012-04-27T06:55:59.815000Z, 1533.84 2012-04-27T06:55:59.908000Z, 1533.84 2012-04-27T06:56:00.018000Z, 1533.84 2012-04-27T06:56:00.111000Z, 1533.84 2012-04-27T06:56:00.205000Z, 1533.84 2012-04-27T06:56:00.315000Z, 1533.84 2012-04-27T06:56:00.408000Z, 1533.84 2012-04-27T06:56:00.518000Z, 1533.84 2012-04-27T06:56:00.611000Z, 1533.84 2012-04-27T06:56:00.705000Z, 1533.84 2012-04-27T06:56:00.815000Z, 1533.84 2012-04-27T06:56:00.908000Z, 1533.84 2012-04-27T06:56:01.018000Z, 1533.84 2012-04-27T06:56:01.111000Z, 1533.84 2012-04-27T06:56:01.205000Z, 1533.84 2012-04-27T06:56:01.315000Z, 1533.84 2012-04-27T06:56:01.408000Z, 1533.84 2012-04-27T06:56:01.518000Z, 1533.84 2012-04-27T06:56:01.611000Z, 1533.84 2012-04-27T06:56:01.721000Z, 1533.84 2012-04-27T06:56:01.815000Z, 1533.84 2012-04-27T06:56:01.908000Z, 1533.84 2012-04-27T06:56:02.018000Z, 1533.84 2012-04-27T06:56:02.111000Z, 1533.84 2012-04-27T06:56:02.205000Z, 1533.84 2012-04-27T06:56:02.315000Z, 1533.84 2012-04-27T06:56:02.408000Z, 1533.84 2012-04-27T06:56:02.518000Z, 1533.84 2012-04-27T06:56:02.611000Z, 1533.84 2012-04-27T06:56:02.705000Z, 1533.85 2012-04-27T06:56:02.815000Z, 1533.85 2012-04-27T06:56:02.908000Z, 1533.85 2012-04-27T06:56:03.018000Z, 1533.85 2012-04-27T06:56:03.111000Z, 1533.85 2012-04-27T06:56:03.205000Z, 1533.85 2012-04-27T06:56:03.315000Z, 1533.85 2012-04-27T06:56:03.408000Z, 1533.85 2012-04-27T06:56:03.518000Z, 1533.85 2012-04-27T06:56:03.611000Z, 1533.85 2012-04-27T06:56:03.705000Z, 1533.85 2012-04-27T06:56:03.815000Z, 1533.85 2012-04-27T06:56:03.908000Z, 1533.85 2012-04-27T06:56:04.018000Z, 1533.85 2012-04-27T06:56:04.111000Z, 1533.85 2012-04-27T06:56:04.205000Z, 1533.85 2012-04-27T06:56:04.315000Z, 1533.85 2012-04-27T06:56:04.408000Z, 1533.85 2012-04-27T06:56:04.518000Z, 1533.85 2012-04-27T06:56:04.611000Z, 1533.85 2012-04-27T06:56:04.705000Z, 1533.84 2012-04-27T06:56:04.815000Z, 1533.84 2012-04-27T06:56:04.908000Z, 1533.84 2012-04-27T06:56:05.018000Z, 1533.84 2012-04-27T06:56:05.111000Z, 1533.84 2012-04-27T06:56:05.205000Z, 1533.84 2012-04-27T06:56:05.330000Z, 1533.84 2012-04-27T06:56:05.408000Z, 1533.84 2012-04-27T06:56:05.518000Z, 1533.84 2012-04-27T06:56:05.612000Z, 1533.84 2012-04-27T06:56:05.705000Z, 1533.84 2012-04-27T06:56:05.815000Z, 1533.84 2012-04-27T06:56:05.908000Z, 1533.84 2012-04-27T06:56:06.002000Z, 1533.84 2012-04-27T06:56:06.112000Z, 1533.84 2012-04-27T06:56:06.205000Z, 1533.84 2012-04-27T06:56:06.315000Z, 1533.84 2012-04-27T06:56:06.408000Z, 1533.84 2012-04-27T06:56:06.518000Z, 1533.84 2012-04-27T06:56:06.612000Z, 1533.85 2012-04-27T06:56:06.721000Z, 1533.85 2012-04-27T06:56:06.815000Z, 1533.85 2012-04-27T06:56:06.908000Z, 1533.85 2012-04-27T06:56:07.018000Z, 1533.85 2012-04-27T06:56:07.112000Z, 1533.85 2012-04-27T06:56:07.205000Z, 1533.85 2012-04-27T06:56:07.315000Z, 1533.85 2012-04-27T06:56:07.408000Z, 1533.85 2012-04-27T06:56:07.518000Z, 1533.85 2012-04-27T06:56:07.612000Z, 1533.85 2012-04-27T06:56:07.705000Z, 1533.85 2012-04-27T06:56:07.815000Z, 1533.85 2012-04-27T06:56:07.908000Z, 1533.85 2012-04-27T06:56:08.018000Z, 1533.85 2012-04-27T06:56:08.112000Z, 1533.85 2012-04-27T06:56:08.205000Z, 1533.85 2012-04-27T06:56:08.315000Z, 1533.85 2012-04-27T06:56:08.408000Z, 1533.85 2012-04-27T06:56:08.518000Z, 1533.85 2012-04-27T06:56:08.612000Z, 1533.85 2012-04-27T06:56:08.705000Z, 1533.85 2012-04-27T06:56:08.815000Z, 1533.85 2012-04-27T06:56:08.908000Z, 1533.85 2012-04-27T06:56:09.018000Z, 1533.85 2012-04-27T06:56:09.112000Z, 1533.85 2012-04-27T06:56:09.205000Z, 1533.85 2012-04-27T06:56:09.315000Z, 1533.85 2012-04-27T06:56:09.408000Z, 1533.85 2012-04-27T06:56:09.502000Z, 1533.85 2012-04-27T06:56:09.612000Z, 1533.85 2012-04-27T06:56:09.705000Z, 1533.85 2012-04-27T06:56:09.815000Z, 1533.85 2012-04-27T06:56:09.908000Z, 1533.85 2012-04-27T06:56:10.018000Z, 1533.85 2012-04-27T06:56:10.112000Z, 1533.85 2012-04-27T06:56:10.221000Z, 1533.85 2012-04-27T06:56:10.315000Z, 1533.85 2012-04-27T06:56:10.408000Z, 1533.85 2012-04-27T06:56:10.518000Z, 1533.84 2012-04-27T06:56:10.612000Z, 1533.84 2012-04-27T06:56:10.705000Z, 1533.84 2012-04-27T06:56:10.815000Z, 1533.84 2012-04-27T06:56:10.908000Z, 1533.84 2012-04-27T06:56:11.002000Z, 1533.84 2012-04-27T06:56:11.112000Z, 1533.84 2012-04-27T06:56:11.205000Z, 1533.84 2012-04-27T06:56:11.315000Z, 1533.84 2012-04-27T06:56:11.408000Z, 1533.84 2012-04-27T06:56:11.518000Z, 1533.84 2012-04-27T06:56:11.612000Z, 1533.84 2012-04-27T06:56:11.721000Z, 1533.84 2012-04-27T06:56:11.815000Z, 1533.84 2012-04-27T06:56:11.908000Z, 1533.84 2012-04-27T06:56:12.018000Z, 1533.84 2012-04-27T06:56:12.112000Z, 1533.84 2012-04-27T06:56:12.205000Z, 1533.85 2012-04-27T06:56:12.315000Z, 1533.85 2012-04-27T06:56:12.408000Z, 1533.85 2012-04-27T06:56:12.518000Z, 1533.85 2012-04-27T06:56:12.612000Z, 1533.85 2012-04-27T06:56:12.721000Z, 1533.85 2012-04-27T06:56:12.815000Z, 1533.85 2012-04-27T06:56:12.908000Z, 1533.85 2012-04-27T06:56:13.018000Z, 1533.85 2012-04-27T06:56:13.112000Z, 1533.85 2012-04-27T06:56:13.205000Z, 1533.85 2012-04-27T06:56:13.315000Z, 1533.85 2012-04-27T06:56:13.408000Z, 1533.85 2012-04-27T06:56:13.518000Z, 1533.85 2012-04-27T06:56:13.612000Z, 1533.85 2012-04-27T06:56:13.721000Z, 1533.85 2012-04-27T06:56:13.815000Z, 1533.85 2012-04-27T06:56:13.908000Z, 1533.85 2012-04-27T06:56:14.018000Z, 1533.85 2012-04-27T06:56:14.112000Z, 1533.85 2012-04-27T06:56:14.221000Z, 1533.85 2012-04-27T06:56:14.315000Z, 1533.84 2012-04-27T06:56:14.408000Z, 1533.84 2012-04-27T06:56:14.518000Z, 1533.84 2012-04-27T06:56:14.612000Z, 1533.84 2012-04-27T06:56:14.721000Z, 1533.84 2012-04-27T06:56:14.815000Z, 1533.84 2012-04-27T06:56:14.909000Z, 1533.84 2012-04-27T06:56:15.018000Z, 1533.84 2012-04-27T06:56:15.112000Z, 1533.84 2012-04-27T06:56:15.205000Z, 1533.84 2012-04-27T06:56:15.299000Z, 1533.84 2012-04-27T06:56:15.409000Z, 1533.84 2012-04-27T06:56:15.518000Z, 1533.84 2012-04-27T06:56:15.612000Z, 1533.84 2012-04-27T06:56:15.705000Z, 1533.84 2012-04-27T06:56:15.815000Z, 1533.84 2012-04-27T06:56:15.909000Z, 1533.84 2012-04-27T06:56:16.018000Z, 1533.84 2012-04-27T06:56:16.112000Z, 1533.84 2012-04-27T06:56:16.205000Z, 1533.84 2012-04-27T06:56:16.299000Z, 1533.84 2012-04-27T06:56:16.424000Z, 1533.84 2012-04-27T06:56:16.518000Z, 1533.84 2012-04-27T06:56:16.612000Z, 1533.84 2012-04-27T06:56:16.705000Z, 1533.84 2012-04-27T06:56:16.815000Z, 1533.84 2012-04-27T06:56:16.909000Z, 1533.84 2012-04-27T06:56:17.018000Z, 1533.84 2012-04-27T06:56:17.112000Z, 1533.84 2012-04-27T06:56:17.205000Z, 1533.84 2012-04-27T06:56:17.315000Z, 1533.84 2012-04-27T06:56:17.409000Z, 1533.85 2012-04-27T06:56:17.518000Z, 1533.85 2012-04-27T06:56:17.612000Z, 1533.85 2012-04-27T06:56:17.705000Z, 1533.85 2012-04-27T06:56:17.815000Z, 1533.85 2012-04-27T06:56:17.909000Z, 1533.85 2012-04-27T06:56:18.018000Z, 1533.85 2012-04-27T06:56:18.096000Z, 1533.85 2012-04-27T06:56:18.205000Z, 1533.85 2012-04-27T06:56:18.299000Z, 1533.84 2012-04-27T06:56:18.409000Z, 1533.84 2012-04-27T06:56:18.518000Z, 1533.84 2012-04-27T06:56:18.612000Z, 1533.84 2012-04-27T06:56:18.705000Z, 1533.84 2012-04-27T06:56:18.815000Z, 1533.84 2012-04-27T06:56:18.909000Z, 1533.84 2012-04-27T06:56:19.018000Z, 1533.84 2012-04-27T06:56:19.112000Z, 1533.84 2012-04-27T06:56:19.205000Z, 1533.84 2012-04-27T06:56:19.315000Z, 1533.84 2012-04-27T06:56:19.409000Z, 1533.84 2012-04-27T06:56:19.518000Z, 1533.84 2012-04-27T06:56:19.612000Z, 1533.84 2012-04-27T06:56:19.705000Z, 1533.84 2012-04-27T06:56:19.815000Z, 1533.84 2012-04-27T06:56:19.909000Z, 1533.84 2012-04-27T06:56:20.018000Z, 1533.84 2012-04-27T06:56:20.112000Z, 1533.84 2012-04-27T06:56:20.205000Z, 1533.84 2012-04-27T06:56:20.315000Z, 1533.84 2012-04-27T06:56:20.409000Z, 1533.84 2012-04-27T06:56:20.518000Z, 1533.84 2012-04-27T06:56:20.612000Z, 1533.85 2012-04-27T06:56:20.705000Z, 1533.85 2012-04-27T06:56:20.815000Z, 1533.85 2012-04-27T06:56:20.909000Z, 1533.85 2012-04-27T06:56:21.018000Z, 1533.85 2012-04-27T06:56:21.112000Z, 1533.85 2012-04-27T06:56:21.205000Z, 1533.85 2012-04-27T06:56:21.315000Z, 1533.85 2012-04-27T06:56:21.409000Z, 1533.84 2012-04-27T06:56:21.518000Z, 1533.84 2012-04-27T06:56:21.612000Z, 1533.84 2012-04-27T06:56:21.705000Z, 1533.84 2012-04-27T06:56:21.815000Z, 1533.84 2012-04-27T06:56:21.909000Z, 1533.84 2012-04-27T06:56:22.018000Z, 1533.84 2012-04-27T06:56:22.112000Z, 1533.84 2012-04-27T06:56:22.205000Z, 1533.84 2012-04-27T06:56:22.315000Z, 1533.84 2012-04-27T06:56:22.409000Z, 1533.84 2012-04-27T06:56:22.518000Z, 1533.84 2012-04-27T06:56:22.612000Z, 1533.84 2012-04-27T06:56:22.705000Z, 1533.84 2012-04-27T06:56:22.815000Z, 1533.84 2012-04-27T06:56:22.909000Z, 1533.84 2012-04-27T06:56:23.018000Z, 1533.84 2012-04-27T06:56:23.112000Z, 1533.84 2012-04-27T06:56:23.205000Z, 1533.84 2012-04-27T06:56:23.315000Z, 1533.84 2012-04-27T06:56:23.409000Z, 1533.84 2012-04-27T06:56:23.518000Z, 1533.84 2012-04-27T06:56:23.612000Z, 1533.84 2012-04-27T06:56:23.705000Z, 1533.84 2012-04-27T06:56:23.815000Z, 1533.84 2012-04-27T06:56:23.909000Z, 1533.84 2012-04-27T06:56:24.018000Z, 1533.84 2012-04-27T06:56:24.112000Z, 1533.84 2012-04-27T06:56:24.205000Z, 1533.84 2012-04-27T06:56:24.315000Z, 1533.84 2012-04-27T06:56:24.409000Z, 1533.84 2012-04-27T06:56:24.518000Z, 1533.84 2012-04-27T06:56:24.612000Z, 1533.84 2012-04-27T06:56:24.706000Z, 1533.84 2012-04-27T06:56:24.815000Z, 1533.84 2012-04-27T06:56:24.909000Z, 1533.84 2012-04-27T06:56:25.018000Z, 1533.84 2012-04-27T06:56:25.112000Z, 1533.84 2012-04-27T06:56:25.206000Z, 1533.84 2012-04-27T06:56:25.315000Z, 1533.84 2012-04-27T06:56:25.409000Z, 1533.84 2012-04-27T06:56:25.518000Z, 1533.84 2012-04-27T06:56:25.612000Z, 1533.84 2012-04-27T06:56:25.706000Z, 1533.84 2012-04-27T06:56:25.815000Z, 1533.84 2012-04-27T06:56:25.909000Z, 1533.84 2012-04-27T06:56:26.018000Z, 1533.84 2012-04-27T06:56:26.112000Z, 1533.84 2012-04-27T06:56:26.206000Z, 1533.84 2012-04-27T06:56:26.331000Z, 1533.84 2012-04-27T06:56:26.409000Z, 1533.84 2012-04-27T06:56:26.518000Z, 1533.84 2012-04-27T06:56:26.612000Z, 1533.84 2012-04-27T06:56:26.706000Z, 1533.84 2012-04-27T06:56:26.815000Z, 1533.84 2012-04-27T06:56:26.909000Z, 1533.84 2012-04-27T06:56:27.018000Z, 1533.84 2012-04-27T06:56:27.112000Z, 1533.84 2012-04-27T06:56:27.206000Z, 1533.84 2012-04-27T06:56:27.315000Z, 1533.84 2012-04-27T06:56:27.409000Z, 1533.84 2012-04-27T06:56:27.518000Z, 1533.84 2012-04-27T06:56:27.612000Z, 1533.83 2012-04-27T06:56:27.706000Z, 1533.83 2012-04-27T06:56:27.815000Z, 1533.83 2012-04-27T06:56:27.909000Z, 1533.83 2012-04-27T06:56:28.018000Z, 1533.83 2012-04-27T06:56:28.112000Z, 1533.83 2012-04-27T06:56:28.206000Z, 1533.83 2012-04-27T06:56:28.315000Z, 1533.83 2012-04-27T06:56:28.409000Z, 1533.83 2012-04-27T06:56:28.518000Z, 1533.83 2012-04-27T06:56:28.612000Z, 1533.83 2012-04-27T06:56:28.706000Z, 1533.83 2012-04-27T06:56:28.815000Z, 1533.83 2012-04-27T06:56:28.909000Z, 1533.84 2012-04-27T06:56:29.018000Z, 1533.84 2012-04-27T06:56:29.112000Z, 1533.84 2012-04-27T06:56:29.206000Z, 1533.83 2012-04-27T06:56:29.315000Z, 1533.83 2012-04-27T06:56:29.409000Z, 1533.84 2012-04-27T06:56:29.518000Z, 1533.83 2012-04-27T06:56:29.612000Z, 1533.84 2012-04-27T06:56:29.706000Z, 1533.84 2012-04-27T06:56:29.815000Z, 1533.84 2012-04-27T06:56:29.909000Z, 1533.84 2012-04-27T06:56:30.018000Z, 1533.84 2012-04-27T06:56:30.112000Z, 1533.84 2012-04-27T06:56:30.206000Z, 1533.84 2012-04-27T06:56:30.331000Z, 1533.84 2012-04-27T06:56:30.409000Z, 1533.84 2012-04-27T06:56:30.518000Z, 1533.84 2012-04-27T06:56:30.612000Z, 1533.84 2012-04-27T06:56:30.706000Z, 1533.84 2012-04-27T06:56:30.815000Z, 1533.84 2012-04-27T06:56:30.909000Z, 1533.84 2012-04-27T06:56:31.018000Z, 1533.84 2012-04-27T06:56:31.112000Z, 1533.84 2012-04-27T06:56:31.206000Z, 1533.84 2012-04-27T06:56:31.424000Z, 1533.84 2012-04-27T06:56:31.424000Z, 1533.84 2012-04-27T06:56:31.518000Z, 1533.84 2012-04-27T06:56:31.612000Z, 1533.84 2012-04-27T06:56:31.706000Z, 1533.84 2012-04-27T06:56:31.815000Z, 1533.84 2012-04-27T06:56:31.909000Z, 1533.85 2012-04-27T06:56:32.018000Z, 1533.85 2012-04-27T06:56:32.112000Z, 1533.85 2012-04-27T06:56:32.221000Z, 1533.85 2012-04-27T06:56:32.315000Z, 1533.85 2012-04-27T06:56:32.409000Z, 1533.85 2012-04-27T06:56:32.518000Z, 1533.85 2012-04-27T06:56:32.612000Z, 1533.85 2012-04-27T06:56:32.706000Z, 1533.85 2012-04-27T06:56:32.815000Z, 1533.85 2012-04-27T06:56:32.909000Z, 1533.85 2012-04-27T06:56:33.018000Z, 1533.85 2012-04-27T06:56:33.127000Z, 1533.85 2012-04-27T06:56:33.206000Z, 1533.85 2012-04-27T06:56:33.299000Z, 1533.85 2012-04-27T06:56:33.409000Z, 1533.85 2012-04-27T06:56:33.518000Z, 1533.85 2012-04-27T06:56:33.627000Z, 1533.85 2012-04-27T06:56:33.706000Z, 1533.85 2012-04-27T06:56:33.815000Z, 1533.85 2012-04-27T06:56:33.909000Z, 1533.85 2012-04-27T06:56:34.018000Z, 1533.85 2012-04-27T06:56:34.112000Z, 1533.85 2012-04-27T06:56:34.206000Z, 1533.85 2012-04-27T06:56:34.315000Z, 1533.84 2012-04-27T06:56:34.409000Z, 1533.84 2012-04-27T06:56:34.518000Z, 1533.84 2012-04-27T06:56:34.612000Z, 1533.84 2012-04-27T06:56:34.706000Z, 1533.84 2012-04-27T06:56:34.815000Z, 1533.84 2012-04-27T06:56:34.909000Z, 1533.84 2012-04-27T06:56:35.018000Z, 1533.84 2012-04-27T06:56:35.112000Z, 1533.84 2012-04-27T06:56:35.206000Z, 1533.84 2012-04-27T06:56:35.315000Z, 1533.84 2012-04-27T06:56:35.409000Z, 1533.84 2012-04-27T06:56:35.503000Z, 1533.84 2012-04-27T06:56:35.612000Z, 1533.84 2012-04-27T06:56:35.706000Z, 1533.84 2012-04-27T06:56:35.815000Z, 1533.84 2012-04-27T06:56:35.909000Z, 1533.84 2012-04-27T06:56:36.018000Z, 1533.84 2012-04-27T06:56:36.112000Z, 1533.84 2012-04-27T06:56:36.206000Z, 1533.84 2012-04-27T06:56:36.299000Z, 1533.84 2012-04-27T06:56:36.409000Z, 1533.84 2012-04-27T06:56:36.518000Z, 1533.84 2012-04-27T06:56:36.612000Z, 1533.84 2012-04-27T06:56:36.721000Z, 1533.84 2012-04-27T06:56:36.815000Z, 1533.84 2012-04-27T06:56:36.909000Z, 1533.84 2012-04-27T06:56:37.018000Z, 1533.84 2012-04-27T06:56:37.112000Z, 1533.84 2012-04-27T06:56:37.206000Z, 1533.84 2012-04-27T06:56:37.315000Z, 1533.84 2012-04-27T06:56:37.409000Z, 1533.84 2012-04-27T06:56:37.518000Z, 1533.84 2012-04-27T06:56:37.612000Z, 1533.84 2012-04-27T06:56:37.721000Z, 1533.84 2012-04-27T06:56:37.815000Z, 1533.84 2012-04-27T06:56:37.909000Z, 1533.84 2012-04-27T06:56:38.003000Z, 1533.84 2012-04-27T06:56:38.112000Z, 1533.84 2012-04-27T06:56:38.206000Z, 1533.84 2012-04-27T06:56:38.299000Z, 1533.84 2012-04-27T06:56:38.409000Z, 1533.84 2012-04-27T06:56:38.518000Z, 1533.84 2012-04-27T06:56:38.612000Z, 1533.84 2012-04-27T06:56:38.706000Z, 1533.84 2012-04-27T06:56:38.815000Z, 1533.84 2012-04-27T06:56:38.909000Z, 1533.84 2012-04-27T06:56:39.018000Z, 1533.84 2012-04-27T06:56:39.112000Z, 1533.84 2012-04-27T06:56:39.206000Z, 1533.84 2012-04-27T06:56:39.299000Z, 1533.84 2012-04-27T06:56:39.409000Z, 1533.84 2012-04-27T06:56:39.518000Z, 1533.84 2012-04-27T06:56:39.612000Z, 1533.84 2012-04-27T06:56:39.706000Z, 1533.84 2012-04-27T06:56:39.815000Z, 1533.84 2012-04-27T06:56:39.909000Z, 1533.84 2012-04-27T06:56:40.018000Z, 1533.84 2012-04-27T06:56:40.112000Z, 1533.84 2012-04-27T06:56:40.221000Z, 1533.84 2012-04-27T06:56:40.315000Z, 1533.84 2012-04-27T06:56:40.409000Z, 1533.84 2012-04-27T06:56:40.518000Z, 1533.84 2012-04-27T06:56:40.612000Z, 1533.84 2012-04-27T06:56:40.706000Z, 1533.84 2012-04-27T06:56:40.815000Z, 1533.84 2012-04-27T06:56:40.909000Z, 1533.84 2012-04-27T06:56:41.018000Z, 1533.84 2012-04-27T06:56:41.112000Z, 1533.84 2012-04-27T06:56:41.206000Z, 1533.84 2012-04-27T06:56:41.315000Z, 1533.84 2012-04-27T06:56:41.409000Z, 1533.84 2012-04-27T06:56:41.518000Z, 1533.84 2012-04-27T06:56:41.612000Z, 1533.84 2012-04-27T06:56:41.706000Z, 1533.84 2012-04-27T06:56:41.815000Z, 1533.84 2012-04-27T06:56:41.909000Z, 1533.84 2012-04-27T06:56:42.018000Z, 1533.85 2012-04-27T06:56:42.112000Z, 1533.85 2012-04-27T06:56:42.206000Z, 1533.85 2012-04-27T06:56:42.299000Z, 1533.85 2012-04-27T06:56:42.409000Z, 1533.85 2012-04-27T06:56:42.518000Z, 1533.85 2012-04-27T06:56:42.612000Z, 1533.85 2012-04-27T06:56:42.706000Z, 1533.85 2012-04-27T06:56:42.815000Z, 1533.85 2012-04-27T06:56:42.909000Z, 1533.85 2012-04-27T06:56:43.018000Z, 1533.85 2012-04-27T06:56:43.112000Z, 1533.85 2012-04-27T06:56:43.206000Z, 1533.85 2012-04-27T06:56:43.299000Z, 1533.85 2012-04-27T06:56:43.409000Z, 1533.85 2012-04-27T06:56:43.518000Z, 1533.85 2012-04-27T06:56:43.628000Z, 1533.85 2012-04-27T06:56:43.706000Z, 1533.84 2012-04-27T06:56:43.815000Z, 1533.84 2012-04-27T06:56:43.909000Z, 1533.84 2012-04-27T06:56:44.018000Z, 1533.84 2012-04-27T06:56:44.112000Z, 1533.84 2012-04-27T06:56:44.206000Z, 1533.84 2012-04-27T06:56:44.300000Z, 1533.84 2012-04-27T06:56:44.409000Z, 1533.84 2012-04-27T06:56:44.518000Z, 1533.84 2012-04-27T06:56:44.612000Z, 1533.84 2012-04-27T06:56:44.706000Z, 1533.84 2012-04-27T06:56:44.815000Z, 1533.84 2012-04-27T06:56:44.909000Z, 1533.84 2012-04-27T06:56:45.018000Z, 1533.84 2012-04-27T06:56:45.112000Z, 1533.84 2012-04-27T06:56:45.206000Z, 1533.84 2012-04-27T06:56:45.315000Z, 1533.84 2012-04-27T06:56:45.409000Z, 1533.84 2012-04-27T06:56:45.518000Z, 1533.84 2012-04-27T06:56:45.612000Z, 1533.84 2012-04-27T06:56:45.706000Z, 1533.84 2012-04-27T06:56:45.815000Z, 1533.84 2012-04-27T06:56:45.909000Z, 1533.84 2012-04-27T06:56:46.018000Z, 1533.84 2012-04-27T06:56:46.112000Z, 1533.84 2012-04-27T06:56:46.206000Z, 1533.84 2012-04-27T06:56:46.315000Z, 1533.84 2012-04-27T06:56:46.409000Z, 1533.84 2012-04-27T06:56:46.518000Z, 1533.84 2012-04-27T06:56:46.612000Z, 1533.84 2012-04-27T06:56:46.706000Z, 1533.84 2012-04-27T06:56:46.815000Z, 1533.84 2012-04-27T06:56:46.909000Z, 1533.84 2012-04-27T06:56:47.018000Z, 1533.84 2012-04-27T06:56:47.112000Z, 1533.84 2012-04-27T06:56:47.206000Z, 1533.84 2012-04-27T06:56:47.315000Z, 1533.84 2012-04-27T06:56:47.409000Z, 1533.84 2012-04-27T06:56:47.518000Z, 1533.84 2012-04-27T06:56:47.612000Z, 1533.84 2012-04-27T06:56:47.706000Z, 1533.84 2012-04-27T06:56:47.815000Z, 1533.84 2012-04-27T06:56:47.909000Z, 1533.84 2012-04-27T06:56:48.018000Z, 1533.84 2012-04-27T06:56:48.112000Z, 1533.84 2012-04-27T06:56:48.206000Z, 1533.84 2012-04-27T06:56:48.315000Z, 1533.84 2012-04-27T06:56:48.409000Z, 1533.84 2012-04-27T06:56:48.518000Z, 1533.84 2012-04-27T06:56:48.612000Z, 1533.84 2012-04-27T06:56:48.706000Z, 1533.84 2012-04-27T06:56:48.815000Z, 1533.84 2012-04-27T06:56:48.909000Z, 1533.84 2012-04-27T06:56:49.003000Z, 1533.84 2012-04-27T06:56:49.112000Z, 1533.84 2012-04-27T06:56:49.206000Z, 1533.84 2012-04-27T06:56:49.315000Z, 1533.84 2012-04-27T06:56:49.409000Z, 1533.84 2012-04-27T06:56:49.518000Z, 1533.84 2012-04-27T06:56:49.612000Z, 1533.84 2012-04-27T06:56:49.706000Z, 1533.84 2012-04-27T06:56:49.815000Z, 1533.84 2012-04-27T06:56:49.909000Z, 1533.84 2012-04-27T06:56:50.018000Z, 1533.84 2012-04-27T06:56:50.112000Z, 1533.84 2012-04-27T06:56:50.206000Z, 1533.84 2012-04-27T06:56:50.300000Z, 1533.84 2012-04-27T06:56:50.409000Z, 1533.84 2012-04-27T06:56:50.518000Z, 1533.84 2012-04-27T06:56:50.612000Z, 1533.84 2012-04-27T06:56:50.706000Z, 1533.84 2012-04-27T06:56:50.831000Z, 1533.84 2012-04-27T06:56:50.909000Z, 1533.84 2012-04-27T06:56:51.018000Z, 1533.84 2012-04-27T06:56:51.112000Z, 1533.84 2012-04-27T06:56:51.206000Z, 1533.84 2012-04-27T06:56:51.315000Z, 1533.84 2012-04-27T06:56:51.409000Z, 1533.84 2012-04-27T06:56:51.518000Z, 1533.84 2012-04-27T06:56:51.612000Z, 1533.84 2012-04-27T06:56:51.706000Z, 1533.84 2012-04-27T06:56:51.815000Z, 1533.84 2012-04-27T06:56:51.909000Z, 1533.84 2012-04-27T06:56:52.018000Z, 1533.84 2012-04-27T06:56:52.112000Z, 1533.84 2012-04-27T06:56:52.206000Z, 1533.84 2012-04-27T06:56:52.300000Z, 1533.84 2012-04-27T06:56:52.409000Z, 1533.84 2012-04-27T06:56:52.518000Z, 1533.84 2012-04-27T06:56:52.612000Z, 1533.84 2012-04-27T06:56:52.706000Z, 1533.84 2012-04-27T06:56:52.815000Z, 1533.84 2012-04-27T06:56:52.909000Z, 1533.83 2012-04-27T06:56:53.018000Z, 1533.83 2012-04-27T06:56:53.112000Z, 1533.83 2012-04-27T06:56:53.206000Z, 1533.83 2012-04-27T06:56:53.315000Z, 1533.83 2012-04-27T06:56:53.409000Z, 1533.83 2012-04-27T06:56:53.503000Z, 1533.83 2012-04-27T06:56:53.612000Z, 1533.83 2012-04-27T06:56:53.706000Z, 1533.83 2012-04-27T06:56:53.815000Z, 1533.83 2012-04-27T06:56:53.909000Z, 1533.83 2012-04-27T06:56:54.018000Z, 1533.83 2012-04-27T06:56:54.112000Z, 1533.84 2012-04-27T06:56:54.206000Z, 1533.84 2012-04-27T06:56:54.300000Z, 1533.84 2012-04-27T06:56:54.425000Z, 1533.84 2012-04-27T06:56:54.518000Z, 1533.84 2012-04-27T06:56:54.612000Z, 1533.84 2012-04-27T06:56:54.706000Z, 1533.84 2012-04-27T06:56:54.815000Z, 1533.84 2012-04-27T06:56:54.909000Z, 1533.84 2012-04-27T06:56:55.018000Z, 1533.84 2012-04-27T06:56:55.112000Z, 1533.84 2012-04-27T06:56:55.206000Z, 1533.84 2012-04-27T06:56:55.315000Z, 1533.84 2012-04-27T06:56:55.409000Z, 1533.84 2012-04-27T06:56:55.518000Z, 1533.84 2012-04-27T06:56:55.612000Z, 1533.84 2012-04-27T06:56:55.706000Z, 1533.84 2012-04-27T06:56:55.815000Z, 1533.84 2012-04-27T06:56:55.909000Z, 1533.84 2012-04-27T06:56:56.018000Z, 1533.85 2012-04-27T06:56:56.112000Z, 1533.85 2012-04-27T06:56:56.206000Z, 1533.85 2012-04-27T06:56:56.315000Z, 1533.85 2012-04-27T06:56:56.409000Z, 1533.85 2012-04-27T06:56:56.518000Z, 1533.85 2012-04-27T06:56:56.612000Z, 1533.85 2012-04-27T06:56:56.706000Z, 1533.85 2012-04-27T06:56:56.815000Z, 1533.85 2012-04-27T06:56:56.909000Z, 1533.85 2012-04-27T06:56:57.018000Z, 1533.85 2012-04-27T06:56:57.112000Z, 1533.85 2012-04-27T06:56:57.206000Z, 1533.85 2012-04-27T06:56:57.315000Z, 1533.85 2012-04-27T06:56:57.409000Z, 1533.85 2012-04-27T06:56:57.518000Z, 1533.85 2012-04-27T06:56:57.612000Z, 1533.85 2012-04-27T06:56:57.706000Z, 1533.85 2012-04-27T06:56:57.815000Z, 1533.85 2012-04-27T06:56:57.909000Z, 1533.85 2012-04-27T06:56:58.018000Z, 1533.85 2012-04-27T06:56:58.112000Z, 1533.84 2012-04-27T06:56:58.206000Z, 1533.85 2012-04-27T06:56:58.331000Z, 1533.85 2012-04-27T06:56:58.409000Z, 1533.85 2012-04-27T06:56:58.518000Z, 1533.85 2012-04-27T06:56:58.612000Z, 1533.85 2012-04-27T06:56:58.706000Z, 1533.85 2012-04-27T06:56:58.815000Z, 1533.85 2012-04-27T06:56:58.909000Z, 1533.85 2012-04-27T06:56:59.018000Z, 1533.85 2012-04-27T06:56:59.112000Z, 1533.85 2012-04-27T06:56:59.222000Z, 1533.85 2012-04-27T06:56:59.315000Z, 1533.85 2012-04-27T06:56:59.409000Z, 1533.85 2012-04-27T06:56:59.518000Z, 1533.84 2012-04-27T06:56:59.612000Z, 1533.84 2012-04-27T06:56:59.706000Z, 1533.84 2012-04-27T06:56:59.815000Z, 1533.84 2012-04-27T06:56:59.909000Z, 1533.84 2012-04-27T06:57:00.018000Z, 1533.84 2012-04-27T06:57:00.112000Z, 1533.84 2012-04-27T06:57:00.222000Z, 1533.84 2012-04-27T06:57:00.315000Z, 1533.84 2012-04-27T06:57:00.409000Z, 1533.85 2012-04-27T06:57:00.518000Z, 1533.85 2012-04-27T06:57:00.612000Z, 1533.85 2012-04-27T06:57:00.706000Z, 1533.85 2012-04-27T06:57:00.815000Z, 1533.85 2012-04-27T06:57:00.909000Z, 1533.85 2012-04-27T06:57:01.003000Z, 1533.85 2012-04-27T06:57:01.112000Z, 1533.85 2012-04-27T06:57:01.206000Z, 1533.85 2012-04-27T06:57:01.315000Z, 1533.85 2012-04-27T06:57:01.409000Z, 1533.85 2012-04-27T06:57:01.518000Z, 1533.85 2012-04-27T06:57:01.612000Z, 1533.85 2012-04-27T06:57:01.706000Z, 1533.85 2012-04-27T06:57:01.815000Z, 1533.85 2012-04-27T06:57:01.909000Z, 1533.85 2012-04-27T06:57:02.018000Z, 1533.85 2012-04-27T06:57:02.112000Z, 1533.85 2012-04-27T06:57:02.206000Z, 1533.85 2012-04-27T06:57:02.315000Z, 1533.85 2012-04-27T06:57:02.409000Z, 1533.85 2012-04-27T06:57:02.518000Z, 1533.85 2012-04-27T06:57:02.612000Z, 1533.85 2012-04-27T06:57:02.706000Z, 1533.85 2012-04-27T06:57:02.815000Z, 1533.85 2012-04-27T06:57:02.909000Z, 1533.85 2012-04-27T06:57:03.018000Z, 1533.85 2012-04-27T06:57:03.112000Z, 1533.85 2012-04-27T06:57:03.206000Z, 1533.85 2012-04-27T06:57:03.315000Z, 1533.85 2012-04-27T06:57:03.409000Z, 1533.85 2012-04-27T06:57:03.503000Z, 1533.85 2012-04-27T06:57:03.612000Z, 1533.85 2012-04-27T06:57:03.706000Z, 1533.85 2012-04-27T06:57:03.815000Z, 1533.85 2012-04-27T06:57:03.909000Z, 1533.85 2012-04-27T06:57:04.019000Z, 1533.85 2012-04-27T06:57:04.112000Z, 1533.85 2012-04-27T06:57:04.206000Z, 1533.85 2012-04-27T06:57:04.300000Z, 1533.85 2012-04-27T06:57:04.409000Z, 1533.85 2012-04-27T06:57:04.519000Z, 1533.85 2012-04-27T06:57:04.612000Z, 1533.85 2012-04-27T06:57:04.706000Z, 1533.85 2012-04-27T06:57:04.815000Z, 1533.85 2012-04-27T06:57:04.909000Z, 1533.85 2012-04-27T06:57:05.019000Z, 1533.85 2012-04-27T06:57:05.112000Z, 1533.85 2012-04-27T06:57:05.206000Z, 1533.85 2012-04-27T06:57:05.315000Z, 1533.85 2012-04-27T06:57:05.409000Z, 1533.85 2012-04-27T06:57:05.519000Z, 1533.85 2012-04-27T06:57:05.612000Z, 1533.85 2012-04-27T06:57:05.706000Z, 1533.85 2012-04-27T06:57:05.815000Z, 1533.85 2012-04-27T06:57:05.909000Z, 1533.85 2012-04-27T06:57:06.019000Z, 1533.84 2012-04-27T06:57:06.112000Z, 1533.84 2012-04-27T06:57:06.206000Z, 1533.84 2012-04-27T06:57:06.300000Z, 1533.84 2012-04-27T06:57:06.409000Z, 1533.84 2012-04-27T06:57:06.519000Z, 1533.84 2012-04-27T06:57:06.612000Z, 1533.84 2012-04-27T06:57:06.706000Z, 1533.84 2012-04-27T06:57:06.815000Z, 1533.84 2012-04-27T06:57:06.909000Z, 1533.84 2012-04-27T06:57:07.019000Z, 1533.84 2012-04-27T06:57:07.112000Z, 1533.84 2012-04-27T06:57:07.206000Z, 1533.84 2012-04-27T06:57:07.315000Z, 1533.84 2012-04-27T06:57:07.409000Z, 1533.84 2012-04-27T06:57:07.519000Z, 1533.84 2012-04-27T06:57:07.612000Z, 1533.84 2012-04-27T06:57:07.706000Z, 1533.84 2012-04-27T06:57:07.815000Z, 1533.84 2012-04-27T06:57:07.909000Z, 1533.84 2012-04-27T06:57:08.019000Z, 1533.84 2012-04-27T06:57:08.112000Z, 1533.84 2012-04-27T06:57:08.206000Z, 1533.84 2012-04-27T06:57:08.331000Z, 1533.84 2012-04-27T06:57:08.409000Z, 1533.84 2012-04-27T06:57:08.519000Z, 1533.84 2012-04-27T06:57:08.612000Z, 1533.84 2012-04-27T06:57:08.706000Z, 1533.84 2012-04-27T06:57:08.815000Z, 1533.84 2012-04-27T06:57:08.909000Z, 1533.84 2012-04-27T06:57:09.019000Z, 1533.84 2012-04-27T06:57:09.112000Z, 1533.84 2012-04-27T06:57:09.206000Z, 1533.84 2012-04-27T06:57:09.315000Z, 1533.84 2012-04-27T06:57:09.425000Z, 1533.84 2012-04-27T06:57:09.519000Z, 1533.84 2012-04-27T06:57:09.612000Z, 1533.84 2012-04-27T06:57:09.706000Z, 1533.84 2012-04-27T06:57:09.815000Z, 1533.84 2012-04-27T06:57:09.909000Z, 1533.84 2012-04-27T06:57:10.019000Z, 1533.84 2012-04-27T06:57:10.112000Z, 1533.84 2012-04-27T06:57:10.206000Z, 1533.84 2012-04-27T06:57:10.315000Z, 1533.84 2012-04-27T06:57:10.409000Z, 1533.84 2012-04-27T06:57:10.519000Z, 1533.84 2012-04-27T06:57:10.612000Z, 1533.84 2012-04-27T06:57:10.706000Z, 1533.84 2012-04-27T06:57:10.815000Z, 1533.84 2012-04-27T06:57:10.909000Z, 1533.84 2012-04-27T06:57:11.019000Z, 1533.84 2012-04-27T06:57:11.112000Z, 1533.84 2012-04-27T06:57:11.206000Z, 1533.84 2012-04-27T06:57:11.300000Z, 1533.84 2012-04-27T06:57:11.409000Z, 1533.84 2012-04-27T06:57:11.519000Z, 1533.84 2012-04-27T06:57:11.612000Z, 1533.84 2012-04-27T06:57:11.706000Z, 1533.85 2012-04-27T06:57:11.815000Z, 1533.85 2012-04-27T06:57:11.909000Z, 1533.85 2012-04-27T06:57:12.019000Z, 1533.85 2012-04-27T06:57:12.112000Z, 1533.85 2012-04-27T06:57:12.206000Z, 1533.85 2012-04-27T06:57:12.315000Z, 1533.85 2012-04-27T06:57:12.409000Z, 1533.85 2012-04-27T06:57:12.519000Z, 1533.85 2012-04-27T06:57:12.612000Z, 1533.85 2012-04-27T06:57:12.706000Z, 1533.85 2012-04-27T06:57:12.815000Z, 1533.85 2012-04-27T06:57:12.909000Z, 1533.85 2012-04-27T06:57:13.019000Z, 1533.85 2012-04-27T06:57:13.112000Z, 1533.85 2012-04-27T06:57:13.206000Z, 1533.85 2012-04-27T06:57:13.315000Z, 1533.85 2012-04-27T06:57:13.409000Z, 1533.85 2012-04-27T06:57:13.519000Z, 1533.85 2012-04-27T06:57:13.612000Z, 1533.84 2012-04-27T06:57:13.706000Z, 1533.84 2012-04-27T06:57:13.816000Z, 1533.84 2012-04-27T06:57:13.909000Z, 1533.84 2012-04-27T06:57:14.019000Z, 1533.84 2012-04-27T06:57:14.112000Z, 1533.84 2012-04-27T06:57:14.206000Z, 1533.84 2012-04-27T06:57:14.300000Z, 1533.84 2012-04-27T06:57:14.409000Z, 1533.84 2012-04-27T06:57:14.519000Z, 1533.84 2012-04-27T06:57:14.612000Z, 1533.84 2012-04-27T06:57:14.706000Z, 1533.84 2012-04-27T06:57:14.816000Z, 1533.84 2012-04-27T06:57:14.909000Z, 1533.84 2012-04-27T06:57:15.019000Z, 1533.84 2012-04-27T06:57:15.112000Z, 1533.84 2012-04-27T06:57:15.206000Z, 1533.84 2012-04-27T06:57:15.316000Z, 1533.84 2012-04-27T06:57:15.409000Z, 1533.84 2012-04-27T06:57:15.519000Z, 1533.84 2012-04-27T06:57:15.612000Z, 1533.84 2012-04-27T06:57:15.706000Z, 1533.84 2012-04-27T06:57:15.816000Z, 1533.84 2012-04-27T06:57:15.909000Z, 1533.84 2012-04-27T06:57:16.019000Z, 1533.84 2012-04-27T06:57:16.112000Z, 1533.84 2012-04-27T06:57:16.206000Z, 1533.84 2012-04-27T06:57:16.316000Z, 1533.84 2012-04-27T06:57:16.409000Z, 1533.84 2012-04-27T06:57:16.503000Z, 1533.84 2012-04-27T06:57:16.612000Z, 1533.84 2012-04-27T06:57:16.706000Z, 1533.84 2012-04-27T06:57:16.816000Z, 1533.84 2012-04-27T06:57:16.909000Z, 1533.84 2012-04-27T06:57:17.019000Z, 1533.84 2012-04-27T06:57:17.112000Z, 1533.84 2012-04-27T06:57:17.206000Z, 1533.84 2012-04-27T06:57:17.316000Z, 1533.84 2012-04-27T06:57:17.409000Z, 1533.84 2012-04-27T06:57:17.519000Z, 1533.84 2012-04-27T06:57:17.612000Z, 1533.84 2012-04-27T06:57:17.706000Z, 1533.84 2012-04-27T06:57:17.800000Z, 1533.84 2012-04-27T06:57:17.909000Z, 1533.84 2012-04-27T06:57:18.019000Z, 1533.84 2012-04-27T06:57:18.112000Z, 1533.84 2012-04-27T06:57:18.206000Z, 1533.84 2012-04-27T06:57:18.378000Z, 1533.84 2012-04-27T06:57:18.409000Z, 1533.84 2012-04-27T06:57:18.519000Z, 1533.84 2012-04-27T06:57:18.612000Z, 1533.84 2012-04-27T06:57:18.706000Z, 1533.84 2012-04-27T06:57:18.816000Z, 1533.84 2012-04-27T06:57:18.909000Z, 1533.84 2012-04-27T06:57:19.019000Z, 1533.84 2012-04-27T06:57:19.112000Z, 1533.84 2012-04-27T06:57:19.206000Z, 1533.84 2012-04-27T06:57:19.300000Z, 1533.84 2012-04-27T06:57:19.409000Z, 1533.84 2012-04-27T06:57:19.519000Z, 1533.84 2012-04-27T06:57:19.612000Z, 1533.85 2012-04-27T06:57:19.706000Z, 1533.85 2012-04-27T06:57:19.816000Z, 1533.85 2012-04-27T06:57:19.909000Z, 1533.85 2012-04-27T06:57:20.019000Z, 1533.85 2012-04-27T06:57:20.112000Z, 1533.85 2012-04-27T06:57:20.206000Z, 1533.85 2012-04-27T06:57:20.316000Z, 1533.85 2012-04-27T06:57:20.409000Z, 1533.85 2012-04-27T06:57:20.519000Z, 1533.84 2012-04-27T06:57:20.612000Z, 1533.84 2012-04-27T06:57:20.706000Z, 1533.84 2012-04-27T06:57:20.816000Z, 1533.84 2012-04-27T06:57:20.909000Z, 1533.84 2012-04-27T06:57:21.019000Z, 1533.84 2012-04-27T06:57:21.112000Z, 1533.84 2012-04-27T06:57:21.206000Z, 1533.84 2012-04-27T06:57:21.316000Z, 1533.84 2012-04-27T06:57:21.409000Z, 1533.84 2012-04-27T06:57:21.519000Z, 1533.84 2012-04-27T06:57:21.612000Z, 1533.84 2012-04-27T06:57:21.706000Z, 1533.84 2012-04-27T06:57:21.816000Z, 1533.84 2012-04-27T06:57:21.909000Z, 1533.84 2012-04-27T06:57:22.019000Z, 1533.84 2012-04-27T06:57:22.112000Z, 1533.84 2012-04-27T06:57:22.206000Z, 1533.84 2012-04-27T06:57:22.316000Z, 1533.84 2012-04-27T06:57:22.409000Z, 1533.84 2012-04-27T06:57:22.519000Z, 1533.84 2012-04-27T06:57:22.612000Z, 1533.84 2012-04-27T06:57:22.706000Z, 1533.84 2012-04-27T06:57:22.816000Z, 1533.84 2012-04-27T06:57:22.909000Z, 1533.84 2012-04-27T06:57:23.003000Z, 1533.84 2012-04-27T06:57:23.112000Z, 1533.84 2012-04-27T06:57:23.206000Z, 1533.84 2012-04-27T06:57:23.331000Z, 1533.84 2012-04-27T06:57:23.409000Z, 1533.84 2012-04-27T06:57:23.503000Z, 1533.84 2012-04-27T06:57:23.613000Z, 1533.84 2012-04-27T06:57:23.706000Z, 1533.84 2012-04-27T06:57:23.816000Z, 1533.84 2012-04-27T06:57:23.909000Z, 1533.84 2012-04-27T06:57:24.003000Z, 1533.84 2012-04-27T06:57:24.113000Z, 1533.84 2012-04-27T06:57:24.206000Z, 1533.84 2012-04-27T06:57:24.316000Z, 1533.84 2012-04-27T06:57:24.409000Z, 1533.84 2012-04-27T06:57:24.503000Z, 1533.84 2012-04-27T06:57:24.613000Z, 1533.84 2012-04-27T06:57:24.706000Z, 1533.84 2012-04-27T06:57:24.816000Z, 1533.84 2012-04-27T06:57:24.909000Z, 1533.84 2012-04-27T06:57:25.003000Z, 1533.84 2012-04-27T06:57:25.113000Z, 1533.84 2012-04-27T06:57:25.206000Z, 1533.84 2012-04-27T06:57:25.300000Z, 1533.84 2012-04-27T06:57:25.409000Z, 1533.84 2012-04-27T06:57:25.519000Z, 1533.84 2012-04-27T06:57:25.613000Z, 1533.84 2012-04-27T06:57:25.706000Z, 1533.84 2012-04-27T06:57:25.816000Z, 1533.84 2012-04-27T06:57:25.909000Z, 1533.84 2012-04-27T06:57:26.019000Z, 1533.83 2012-04-27T06:57:26.113000Z, 1533.83 2012-04-27T06:57:26.206000Z, 1533.83 2012-04-27T06:57:26.316000Z, 1533.83 2012-04-27T06:57:26.409000Z, 1533.83 2012-04-27T06:57:26.519000Z, 1533.83 2012-04-27T06:57:26.613000Z, 1533.83 2012-04-27T06:57:26.706000Z, 1533.83 2012-04-27T06:57:26.816000Z, 1533.83 2012-04-27T06:57:26.909000Z, 1533.83 2012-04-27T06:57:27.019000Z, 1533.83 2012-04-27T06:57:27.113000Z, 1533.83 2012-04-27T06:57:27.206000Z, 1533.83 2012-04-27T06:57:27.316000Z, 1533.83 2012-04-27T06:57:27.409000Z, 1533.83 2012-04-27T06:57:27.519000Z, 1533.83 2012-04-27T06:57:27.613000Z, 1533.83 2012-04-27T06:57:27.706000Z, 1533.83 2012-04-27T06:57:27.816000Z, 1533.83 2012-04-27T06:57:27.909000Z, 1533.83 2012-04-27T06:57:28.019000Z, 1533.83 2012-04-27T06:57:28.113000Z, 1533.83 2012-04-27T06:57:28.206000Z, 1533.83 2012-04-27T06:57:28.300000Z, 1533.84 2012-04-27T06:57:28.409000Z, 1533.84 2012-04-27T06:57:28.519000Z, 1533.84 2012-04-27T06:57:28.613000Z, 1533.84 2012-04-27T06:57:28.706000Z, 1533.84 2012-04-27T06:57:28.816000Z, 1533.84 2012-04-27T06:57:28.909000Z, 1533.84 2012-04-27T06:57:29.019000Z, 1533.84 2012-04-27T06:57:29.113000Z, 1533.84 2012-04-27T06:57:29.206000Z, 1533.84 2012-04-27T06:57:29.316000Z, 1533.84 2012-04-27T06:57:29.409000Z, 1533.84 2012-04-27T06:57:29.519000Z, 1533.84 2012-04-27T06:57:29.613000Z, 1533.84 2012-04-27T06:57:29.706000Z, 1533.84 2012-04-27T06:57:29.816000Z, 1533.84 2012-04-27T06:57:29.909000Z, 1533.84 2012-04-27T06:57:30.019000Z, 1533.84 2012-04-27T06:57:30.113000Z, 1533.84 2012-04-27T06:57:30.206000Z, 1533.84 2012-04-27T06:57:30.316000Z, 1533.84 2012-04-27T06:57:30.409000Z, 1533.84 2012-04-27T06:57:30.519000Z, 1533.84 2012-04-27T06:57:30.613000Z, 1533.84 2012-04-27T06:57:30.706000Z, 1533.84 2012-04-27T06:57:30.816000Z, 1533.84 2012-04-27T06:57:30.909000Z, 1533.84 2012-04-27T06:57:31.019000Z, 1533.84 2012-04-27T06:57:31.113000Z, 1533.84 2012-04-27T06:57:31.206000Z, 1533.84 2012-04-27T06:57:31.316000Z, 1533.84 2012-04-27T06:57:31.409000Z, 1533.84 2012-04-27T06:57:31.519000Z, 1533.84 2012-04-27T06:57:31.613000Z, 1533.84 2012-04-27T06:57:31.706000Z, 1533.84 2012-04-27T06:57:31.816000Z, 1533.84 2012-04-27T06:57:31.909000Z, 1533.84 2012-04-27T06:57:32.019000Z, 1533.84 2012-04-27T06:57:32.113000Z, 1533.84 2012-04-27T06:57:32.206000Z, 1533.84 2012-04-27T06:57:32.316000Z, 1533.84 2012-04-27T06:57:32.409000Z, 1533.84 2012-04-27T06:57:32.519000Z, 1533.84 2012-04-27T06:57:32.613000Z, 1533.84 2012-04-27T06:57:32.706000Z, 1533.84 2012-04-27T06:57:32.816000Z, 1533.84 2012-04-27T06:57:32.909000Z, 1533.84 2012-04-27T06:57:33.019000Z, 1533.84 2012-04-27T06:57:33.113000Z, 1533.84 2012-04-27T06:57:33.206000Z, 1533.84 2012-04-27T06:57:33.316000Z, 1533.84 2012-04-27T06:57:33.410000Z, 1533.84 2012-04-27T06:57:33.519000Z, 1533.84 2012-04-27T06:57:33.613000Z, 1533.84 2012-04-27T06:57:33.706000Z, 1533.85 2012-04-27T06:57:33.816000Z, 1533.85 2012-04-27T06:57:33.910000Z, 1533.85 2012-04-27T06:57:34.003000Z, 1533.85 2012-04-27T06:57:34.113000Z, 1533.85 2012-04-27T06:57:34.206000Z, 1533.85 2012-04-27T06:57:34.316000Z, 1533.85 2012-04-27T06:57:34.410000Z, 1533.85 2012-04-27T06:57:34.519000Z, 1533.85 2012-04-27T06:57:34.613000Z, 1533.85 2012-04-27T06:57:34.706000Z, 1533.85 2012-04-27T06:57:34.816000Z, 1533.85 2012-04-27T06:57:34.910000Z, 1533.85 2012-04-27T06:57:35.019000Z, 1533.85 2012-04-27T06:57:35.113000Z, 1533.85 2012-04-27T06:57:35.206000Z, 1533.85 2012-04-27T06:57:35.316000Z, 1533.85 2012-04-27T06:57:35.410000Z, 1533.85 2012-04-27T06:57:35.519000Z, 1533.85 2012-04-27T06:57:35.613000Z, 1533.85 2012-04-27T06:57:35.706000Z, 1533.85 2012-04-27T06:57:35.816000Z, 1533.85 2012-04-27T06:57:35.910000Z, 1533.85 2012-04-27T06:57:36.019000Z, 1533.85 2012-04-27T06:57:36.113000Z, 1533.85 2012-04-27T06:57:36.206000Z, 1533.85 2012-04-27T06:57:36.316000Z, 1533.85 2012-04-27T06:57:36.410000Z, 1533.85 2012-04-27T06:57:36.519000Z, 1533.85 2012-04-27T06:57:36.613000Z, 1533.85 2012-04-27T06:57:36.706000Z, 1533.85 2012-04-27T06:57:36.816000Z, 1533.85 2012-04-27T06:57:36.910000Z, 1533.85 2012-04-27T06:57:37.019000Z, 1533.85 2012-04-27T06:57:37.113000Z, 1533.85 2012-04-27T06:57:37.206000Z, 1533.85 2012-04-27T06:57:37.316000Z, 1533.85 2012-04-27T06:57:37.410000Z, 1533.84 2012-04-27T06:57:37.519000Z, 1533.84 2012-04-27T06:57:37.628000Z, 1533.84 2012-04-27T06:57:37.706000Z, 1533.84 2012-04-27T06:57:37.816000Z, 1533.84 2012-04-27T06:57:37.910000Z, 1533.84 2012-04-27T06:57:38.019000Z, 1533.84 2012-04-27T06:57:38.113000Z, 1533.84 2012-04-27T06:57:38.206000Z, 1533.84 2012-04-27T06:57:38.316000Z, 1533.84 2012-04-27T06:57:38.410000Z, 1533.84 2012-04-27T06:57:38.519000Z, 1533.84 2012-04-27T06:57:38.613000Z, 1533.84 2012-04-27T06:57:38.706000Z, 1533.84 2012-04-27T06:57:38.816000Z, 1533.84 2012-04-27T06:57:38.925000Z, 1533.84 2012-04-27T06:57:39.019000Z, 1533.84 2012-04-27T06:57:39.113000Z, 1533.84 2012-04-27T06:57:39.222000Z, 1533.84 2012-04-27T06:57:39.316000Z, 1533.84 2012-04-27T06:57:39.410000Z, 1533.84 2012-04-27T06:57:39.519000Z, 1533.84 2012-04-27T06:57:39.613000Z, 1533.84 2012-04-27T06:57:39.706000Z, 1533.84 2012-04-27T06:57:39.816000Z, 1533.84 2012-04-27T06:57:39.910000Z, 1533.84 2012-04-27T06:57:40.035000Z, 1533.84 2012-04-27T06:57:40.113000Z, 1533.84 2012-04-27T06:57:40.206000Z, 1533.84 2012-04-27T06:57:40.316000Z, 1533.84 2012-04-27T06:57:40.410000Z, 1533.84 2012-04-27T06:57:40.519000Z, 1533.84 2012-04-27T06:57:40.613000Z, 1533.84 2012-04-27T06:57:40.706000Z, 1533.84 2012-04-27T06:57:40.831000Z, 1533.84 2012-04-27T06:57:40.910000Z, 1533.84 2012-04-27T06:57:41.019000Z, 1533.84 2012-04-27T06:57:41.113000Z, 1533.84 2012-04-27T06:57:41.206000Z, 1533.84 2012-04-27T06:57:41.316000Z, 1533.84 2012-04-27T06:57:41.410000Z, 1533.84 2012-04-27T06:57:41.535000Z, 1533.84 2012-04-27T06:57:41.613000Z, 1533.84 2012-04-27T06:57:41.706000Z, 1533.84 2012-04-27T06:57:41.816000Z, 1533.84 2012-04-27T06:57:41.910000Z, 1533.84 2012-04-27T06:57:42.019000Z, 1533.84 2012-04-27T06:57:42.113000Z, 1533.84 2012-04-27T06:57:42.206000Z, 1533.84 2012-04-27T06:57:42.316000Z, 1533.84 2012-04-27T06:57:42.410000Z, 1533.84 2012-04-27T06:57:42.519000Z, 1533.84 2012-04-27T06:57:42.613000Z, 1533.84 2012-04-27T06:57:42.706000Z, 1533.84 2012-04-27T06:57:42.816000Z, 1533.84 2012-04-27T06:57:42.910000Z, 1533.84 2012-04-27T06:57:43.019000Z, 1533.84 2012-04-27T06:57:43.113000Z, 1533.84 2012-04-27T06:57:43.207000Z, 1533.84 2012-04-27T06:57:43.316000Z, 1533.84 2012-04-27T06:57:43.410000Z, 1533.84 2012-04-27T06:57:43.535000Z, 1533.83 2012-04-27T06:57:43.613000Z, 1533.83 2012-04-27T06:57:43.707000Z, 1533.83 2012-04-27T06:57:43.800000Z, 1533.83 2012-04-27T06:57:43.910000Z, 1533.83 2012-04-27T06:57:44.019000Z, 1533.83 2012-04-27T06:57:44.113000Z, 1533.83 2012-04-27T06:57:44.207000Z, 1533.83 2012-04-27T06:57:44.316000Z, 1533.83 2012-04-27T06:57:44.410000Z, 1533.83 2012-04-27T06:57:44.503000Z, 1533.83 2012-04-27T06:57:44.613000Z, 1533.83 2012-04-27T06:57:44.707000Z, 1533.83 2012-04-27T06:57:44.816000Z, 1533.83 2012-04-27T06:57:44.910000Z, 1533.83 2012-04-27T06:57:45.019000Z, 1533.83 2012-04-27T06:57:45.113000Z, 1533.83 2012-04-27T06:57:45.207000Z, 1533.83 2012-04-27T06:57:45.316000Z, 1533.83 2012-04-27T06:57:45.410000Z, 1533.84 2012-04-27T06:57:45.519000Z, 1533.84 2012-04-27T06:57:45.613000Z, 1533.84 2012-04-27T06:57:45.707000Z, 1533.84 2012-04-27T06:57:45.816000Z, 1533.84 2012-04-27T06:57:45.910000Z, 1533.84 2012-04-27T06:57:46.003000Z, 1533.84 2012-04-27T06:57:46.113000Z, 1533.84 2012-04-27T06:57:46.207000Z, 1533.84 2012-04-27T06:57:46.300000Z, 1533.83 2012-04-27T06:57:46.410000Z, 1533.83 2012-04-27T06:57:46.503000Z, 1533.83 2012-04-27T06:57:46.613000Z, 1533.83 2012-04-27T06:57:46.707000Z, 1533.83 2012-04-27T06:57:46.816000Z, 1533.83 2012-04-27T06:57:46.910000Z, 1533.83 2012-04-27T06:57:47.003000Z, 1533.83 2012-04-27T06:57:47.113000Z, 1533.83 2012-04-27T06:57:47.207000Z, 1533.83 2012-04-27T06:57:47.316000Z, 1533.83 2012-04-27T06:57:47.410000Z, 1533.83 2012-04-27T06:57:47.503000Z, 1533.83 2012-04-27T06:57:47.613000Z, 1533.83 2012-04-27T06:57:47.707000Z, 1533.83 2012-04-27T06:57:47.816000Z, 1533.83 2012-04-27T06:57:47.910000Z, 1533.83 2012-04-27T06:57:48.003000Z, 1533.83 2012-04-27T06:57:48.113000Z, 1533.83 2012-04-27T06:57:48.207000Z, 1533.83 2012-04-27T06:57:48.316000Z, 1533.83 2012-04-27T06:57:48.410000Z, 1533.83 2012-04-27T06:57:48.519000Z, 1533.83 2012-04-27T06:57:48.613000Z, 1533.83 2012-04-27T06:57:48.707000Z, 1533.83 2012-04-27T06:57:48.816000Z, 1533.83 2012-04-27T06:57:48.910000Z, 1533.83 2012-04-27T06:57:49.019000Z, 1533.83 2012-04-27T06:57:49.113000Z, 1533.83 2012-04-27T06:57:49.207000Z, 1533.83 2012-04-27T06:57:49.316000Z, 1533.83 2012-04-27T06:57:49.410000Z, 1533.83 2012-04-27T06:57:49.519000Z, 1533.83 2012-04-27T06:57:49.613000Z, 1533.83 2012-04-27T06:57:49.707000Z, 1533.83 2012-04-27T06:57:49.816000Z, 1533.83 2012-04-27T06:57:49.910000Z, 1533.83 2012-04-27T06:57:50.019000Z, 1533.84 2012-04-27T06:57:50.113000Z, 1533.84 2012-04-27T06:57:50.207000Z, 1533.83 2012-04-27T06:57:50.300000Z, 1533.84 2012-04-27T06:57:50.410000Z, 1533.84 2012-04-27T06:57:50.519000Z, 1533.84 2012-04-27T06:57:50.613000Z, 1533.84 2012-04-27T06:57:50.707000Z, 1533.84 2012-04-27T06:57:50.816000Z, 1533.84 2012-04-27T06:57:50.910000Z, 1533.84 2012-04-27T06:57:51.003000Z, 1533.84 2012-04-27T06:57:51.113000Z, 1533.84 2012-04-27T06:57:51.207000Z, 1533.84 2012-04-27T06:57:51.316000Z, 1533.84 2012-04-27T06:57:51.410000Z, 1533.84 2012-04-27T06:57:51.503000Z, 1533.84 2012-04-27T06:57:51.613000Z, 1533.84 2012-04-27T06:57:51.707000Z, 1533.84 2012-04-27T06:57:51.816000Z, 1533.84 2012-04-27T06:57:51.910000Z, 1533.84 2012-04-27T06:57:52.003000Z, 1533.84 2012-04-27T06:57:52.113000Z, 1533.84 2012-04-27T06:57:52.207000Z, 1533.84 2012-04-27T06:57:52.300000Z, 1533.84 2012-04-27T06:57:52.410000Z, 1533.84 2012-04-27T06:57:52.503000Z, 1533.84 2012-04-27T06:57:52.613000Z, 1533.84 2012-04-27T06:57:52.707000Z, 1533.84 2012-04-27T06:57:52.816000Z, 1533.84 2012-04-27T06:57:52.910000Z, 1533.84 2012-04-27T06:57:53.019000Z, 1533.84 2012-04-27T06:57:53.113000Z, 1533.84 2012-04-27T06:57:53.207000Z, 1533.84 2012-04-27T06:57:53.316000Z, 1533.84 2012-04-27T06:57:53.410000Z, 1533.84 2012-04-27T06:57:53.519000Z, 1533.84 2012-04-27T06:57:53.613000Z, 1533.84 2012-04-27T06:57:53.707000Z, 1533.84 2012-04-27T06:57:53.816000Z, 1533.84 2012-04-27T06:57:53.910000Z, 1533.84 2012-04-27T06:57:54.019000Z, 1533.84 2012-04-27T06:57:54.113000Z, 1533.84 2012-04-27T06:57:54.207000Z, 1533.84 2012-04-27T06:57:54.300000Z, 1533.84 2012-04-27T06:57:54.410000Z, 1533.84 2012-04-27T06:57:54.519000Z, 1533.84 2012-04-27T06:57:54.613000Z, 1533.84 2012-04-27T06:57:54.707000Z, 1533.84 2012-04-27T06:57:54.816000Z, 1533.84 2012-04-27T06:57:54.910000Z, 1533.84 2012-04-27T06:57:55.035000Z, 1533.84 2012-04-27T06:57:55.113000Z, 1533.84 2012-04-27T06:57:55.207000Z, 1533.84 2012-04-27T06:57:55.316000Z, 1533.84 2012-04-27T06:57:55.410000Z, 1533.84 2012-04-27T06:57:55.519000Z, 1533.84 2012-04-27T06:57:55.613000Z, 1533.84 2012-04-27T06:57:55.707000Z, 1533.84 2012-04-27T06:57:55.816000Z, 1533.84 2012-04-27T06:57:55.910000Z, 1533.84 2012-04-27T06:57:56.019000Z, 1533.84 2012-04-27T06:57:56.113000Z, 1533.84 2012-04-27T06:57:56.207000Z, 1533.84 2012-04-27T06:57:56.300000Z, 1533.84 2012-04-27T06:57:56.410000Z, 1533.84 2012-04-27T06:57:56.519000Z, 1533.84 2012-04-27T06:57:56.613000Z, 1533.84 2012-04-27T06:57:56.707000Z, 1533.84 2012-04-27T06:57:56.816000Z, 1533.84 2012-04-27T06:57:56.910000Z, 1533.84 2012-04-27T06:57:57.019000Z, 1533.84 2012-04-27T06:57:57.113000Z, 1533.84 2012-04-27T06:57:57.207000Z, 1533.84 2012-04-27T06:57:57.316000Z, 1533.84 2012-04-27T06:57:57.410000Z, 1533.84 2012-04-27T06:57:57.519000Z, 1533.84 2012-04-27T06:57:57.613000Z, 1533.84 2012-04-27T06:57:57.707000Z, 1533.84 2012-04-27T06:57:57.816000Z, 1533.84 2012-04-27T06:57:57.910000Z, 1533.84 2012-04-27T06:57:58.019000Z, 1533.84 2012-04-27T06:57:58.113000Z, 1533.84 2012-04-27T06:57:58.207000Z, 1533.84 2012-04-27T06:57:58.316000Z, 1533.84 2012-04-27T06:57:58.410000Z, 1533.84 2012-04-27T06:57:58.519000Z, 1533.84 2012-04-27T06:57:58.613000Z, 1533.84 2012-04-27T06:57:58.707000Z, 1533.84 2012-04-27T06:57:58.816000Z, 1533.84 2012-04-27T06:57:58.910000Z, 1533.84 2012-04-27T06:57:59.019000Z, 1533.84 2012-04-27T06:57:59.113000Z, 1533.84 2012-04-27T06:57:59.207000Z, 1533.84 2012-04-27T06:57:59.316000Z, 1533.84 2012-04-27T06:57:59.410000Z, 1533.84 2012-04-27T06:57:59.519000Z, 1533.84 2012-04-27T06:57:59.613000Z, 1533.84 2012-04-27T06:57:59.707000Z, 1533.84 2012-04-27T06:57:59.816000Z, 1533.84 2012-04-27T06:57:59.910000Z, 1533.84 2012-04-27T06:58:00.004000Z, 1533.84 2012-04-27T06:58:00.113000Z, 1533.84 2012-04-27T06:58:00.207000Z, 1533.84 2012-04-27T06:58:00.316000Z, 1533.84 2012-04-27T06:58:00.410000Z, 1533.84 2012-04-27T06:58:00.519000Z, 1533.84 2012-04-27T06:58:00.613000Z, 1533.84 2012-04-27T06:58:00.707000Z, 1533.84 2012-04-27T06:58:00.816000Z, 1533.84 2012-04-27T06:58:00.910000Z, 1533.84 2012-04-27T06:58:01.019000Z, 1533.84 2012-04-27T06:58:01.113000Z, 1533.84 2012-04-27T06:58:01.207000Z, 1533.84 2012-04-27T06:58:01.316000Z, 1533.84 2012-04-27T06:58:01.425000Z, 1533.84 2012-04-27T06:58:01.519000Z, 1533.84 2012-04-27T06:58:01.613000Z, 1533.84 2012-04-27T06:58:01.707000Z, 1533.84 2012-04-27T06:58:01.816000Z, 1533.84 2012-04-27T06:58:01.910000Z, 1533.84 2012-04-27T06:58:02.019000Z, 1533.85 2012-04-27T06:58:02.113000Z, 1533.85 2012-04-27T06:58:02.207000Z, 1533.85 2012-04-27T06:58:02.316000Z, 1533.85 2012-04-27T06:58:02.410000Z, 1533.85 2012-04-27T06:58:02.519000Z, 1533.85 2012-04-27T06:58:02.613000Z, 1533.85 2012-04-27T06:58:02.707000Z, 1533.85 2012-04-27T06:58:02.816000Z, 1533.85 2012-04-27T06:58:02.910000Z, 1533.85 2012-04-27T06:58:03.004000Z, 1533.85 2012-04-27T06:58:03.113000Z, 1533.85 2012-04-27T06:58:03.207000Z, 1533.85 2012-04-27T06:58:03.316000Z, 1533.85 2012-04-27T06:58:03.410000Z, 1533.85 2012-04-27T06:58:03.519000Z, 1533.85 2012-04-27T06:58:03.613000Z, 1533.85 2012-04-27T06:58:03.707000Z, 1533.85 2012-04-27T06:58:03.816000Z, 1533.85 2012-04-27T06:58:03.910000Z, 1533.85 2012-04-27T06:58:04.019000Z, 1533.85 2012-04-27T06:58:04.113000Z, 1533.85 2012-04-27T06:58:04.207000Z, 1533.85 2012-04-27T06:58:04.316000Z, 1533.85 2012-04-27T06:58:04.410000Z, 1533.85 2012-04-27T06:58:04.519000Z, 1533.85 2012-04-27T06:58:04.613000Z, 1533.85 2012-04-27T06:58:04.707000Z, 1533.85 2012-04-27T06:58:04.816000Z, 1533.84 2012-04-27T06:58:04.910000Z, 1533.84 2012-04-27T06:58:05.019000Z, 1533.84 2012-04-27T06:58:05.113000Z, 1533.84 2012-04-27T06:58:05.207000Z, 1533.84 2012-04-27T06:58:05.316000Z, 1533.84 2012-04-27T06:58:05.410000Z, 1533.84 2012-04-27T06:58:05.519000Z, 1533.84 2012-04-27T06:58:05.613000Z, 1533.84 2012-04-27T06:58:05.707000Z, 1533.84 2012-04-27T06:58:05.816000Z, 1533.84 2012-04-27T06:58:05.910000Z, 1533.84 2012-04-27T06:58:06.019000Z, 1533.84 2012-04-27T06:58:06.113000Z, 1533.84 2012-04-27T06:58:06.207000Z, 1533.84 2012-04-27T06:58:06.316000Z, 1533.84 2012-04-27T06:58:06.410000Z, 1533.84 2012-04-27T06:58:06.519000Z, 1533.84 2012-04-27T06:58:06.613000Z, 1533.84 2012-04-27T06:58:06.707000Z, 1533.84 2012-04-27T06:58:06.816000Z, 1533.84 2012-04-27T06:58:06.910000Z, 1533.84 2012-04-27T06:58:07.019000Z, 1533.84 2012-04-27T06:58:07.113000Z, 1533.84 2012-04-27T06:58:07.222000Z, 1533.84 2012-04-27T06:58:07.316000Z, 1533.84 2012-04-27T06:58:07.410000Z, 1533.84 2012-04-27T06:58:07.519000Z, 1533.84 2012-04-27T06:58:07.613000Z, 1533.85 2012-04-27T06:58:07.707000Z, 1533.85 2012-04-27T06:58:07.816000Z, 1533.85 2012-04-27T06:58:07.910000Z, 1533.85 2012-04-27T06:58:08.019000Z, 1533.85 2012-04-27T06:58:08.113000Z, 1533.85 2012-04-27T06:58:08.207000Z, 1533.85 2012-04-27T06:58:08.301000Z, 1533.85 2012-04-27T06:58:08.410000Z, 1533.85 2012-04-27T06:58:08.504000Z, 1533.85 2012-04-27T06:58:08.613000Z, 1533.85 2012-04-27T06:58:08.707000Z, 1533.85 2012-04-27T06:58:08.816000Z, 1533.85 2012-04-27T06:58:08.910000Z, 1533.85 2012-04-27T06:58:09.004000Z, 1533.85 2012-04-27T06:58:09.113000Z, 1533.85 2012-04-27T06:58:09.207000Z, 1533.85 2012-04-27T06:58:09.301000Z, 1533.85 2012-04-27T06:58:09.410000Z, 1533.85 2012-04-27T06:58:09.504000Z, 1533.85 2012-04-27T06:58:09.613000Z, 1533.85 2012-04-27T06:58:09.707000Z, 1533.84 2012-04-27T06:58:09.816000Z, 1533.84 2012-04-27T06:58:09.910000Z, 1533.84 2012-04-27T06:58:10.004000Z, 1533.84 2012-04-27T06:58:10.113000Z, 1533.84 2012-04-27T06:58:10.207000Z, 1533.84 2012-04-27T06:58:10.301000Z, 1533.84 2012-04-27T06:58:10.410000Z, 1533.84 2012-04-27T06:58:10.504000Z, 1533.84 2012-04-27T06:58:10.613000Z, 1533.83 2012-04-27T06:58:10.707000Z, 1533.83 2012-04-27T06:58:10.816000Z, 1533.83 2012-04-27T06:58:10.910000Z, 1533.83 2012-04-27T06:58:11.004000Z, 1533.83 2012-04-27T06:58:11.113000Z, 1533.83 2012-04-27T06:58:11.207000Z, 1533.83 2012-04-27T06:58:11.301000Z, 1533.83 2012-04-27T06:58:11.410000Z, 1533.83 2012-04-27T06:58:11.504000Z, 1533.83 2012-04-27T06:58:11.613000Z, 1533.83 2012-04-27T06:58:11.707000Z, 1533.83 2012-04-27T06:58:11.816000Z, 1533.84 2012-04-27T06:58:11.910000Z, 1533.84 2012-04-27T06:58:12.004000Z, 1533.84 2012-04-27T06:58:12.113000Z, 1533.84 2012-04-27T06:58:12.207000Z, 1533.84 2012-04-27T06:58:12.301000Z, 1533.84 2012-04-27T06:58:12.410000Z, 1533.84 2012-04-27T06:58:12.504000Z, 1533.84 2012-04-27T06:58:12.613000Z, 1533.84 2012-04-27T06:58:12.723000Z, 1533.84 2012-04-27T06:58:12.816000Z, 1533.84 2012-04-27T06:58:12.910000Z, 1533.84 2012-04-27T06:58:13.004000Z, 1533.84 2012-04-27T06:58:13.113000Z, 1533.84 2012-04-27T06:58:13.207000Z, 1533.84 2012-04-27T06:58:13.301000Z, 1533.84 2012-04-27T06:58:13.410000Z, 1533.84 2012-04-27T06:58:13.504000Z, 1533.84 2012-04-27T06:58:13.613000Z, 1533.84 2012-04-27T06:58:13.707000Z, 1533.84 2012-04-27T06:58:13.816000Z, 1533.84 2012-04-27T06:58:13.910000Z, 1533.84 2012-04-27T06:58:14.004000Z, 1533.84 2012-04-27T06:58:14.113000Z, 1533.84 2012-04-27T06:58:14.207000Z, 1533.84 2012-04-27T06:58:14.316000Z, 1533.85 2012-04-27T06:58:14.410000Z, 1533.85 2012-04-27T06:58:14.519000Z, 1533.85 2012-04-27T06:58:14.613000Z, 1533.85 2012-04-27T06:58:14.707000Z, 1533.85 2012-04-27T06:58:14.816000Z, 1533.85 2012-04-27T06:58:14.910000Z, 1533.85 2012-04-27T06:58:15.004000Z, 1533.85 2012-04-27T06:58:15.113000Z, 1533.85 2012-04-27T06:58:15.207000Z, 1533.84 2012-04-27T06:58:15.332000Z, 1533.84 2012-04-27T06:58:15.410000Z, 1533.84 2012-04-27T06:58:15.519000Z, 1533.84 2012-04-27T06:58:15.613000Z, 1533.84 2012-04-27T06:58:15.707000Z, 1533.84 2012-04-27T06:58:15.816000Z, 1533.84 2012-04-27T06:58:15.910000Z, 1533.84 2012-04-27T06:58:16.004000Z, 1533.84 2012-04-27T06:58:16.113000Z, 1533.84 2012-04-27T06:58:16.207000Z, 1533.84 2012-04-27T06:58:16.316000Z, 1533.84 2012-04-27T06:58:16.410000Z, 1533.84 2012-04-27T06:58:16.504000Z, 1533.84 2012-04-27T06:58:16.613000Z, 1533.84 2012-04-27T06:58:16.707000Z, 1533.84 2012-04-27T06:58:16.816000Z, 1533.84 2012-04-27T06:58:16.910000Z, 1533.84 2012-04-27T06:58:17.019000Z, 1533.84 2012-04-27T06:58:17.113000Z, 1533.84 2012-04-27T06:58:17.207000Z, 1533.84 2012-04-27T06:58:17.316000Z, 1533.84 2012-04-27T06:58:17.410000Z, 1533.84 2012-04-27T06:58:17.504000Z, 1533.84 2012-04-27T06:58:17.613000Z, 1533.84 2012-04-27T06:58:17.707000Z, 1533.84 2012-04-27T06:58:17.816000Z, 1533.84 2012-04-27T06:58:17.910000Z, 1533.84 2012-04-27T06:58:18.019000Z, 1533.84 2012-04-27T06:58:18.113000Z, 1533.84 2012-04-27T06:58:18.207000Z, 1533.84 2012-04-27T06:58:18.316000Z, 1533.84 2012-04-27T06:58:18.410000Z, 1533.84 2012-04-27T06:58:18.519000Z, 1533.84 2012-04-27T06:58:18.613000Z, 1533.84 2012-04-27T06:58:18.707000Z, 1533.84 2012-04-27T06:58:18.816000Z, 1533.84 2012-04-27T06:58:18.910000Z, 1533.84 2012-04-27T06:58:19.019000Z, 1533.85 2012-04-27T06:58:19.113000Z, 1533.85 2012-04-27T06:58:19.207000Z, 1533.85 2012-04-27T06:58:19.316000Z, 1533.85 2012-04-27T06:58:19.410000Z, 1533.85 2012-04-27T06:58:19.519000Z, 1533.85 2012-04-27T06:58:19.613000Z, 1533.85 2012-04-27T06:58:19.707000Z, 1533.85 2012-04-27T06:58:19.816000Z, 1533.85 2012-04-27T06:58:19.910000Z, 1533.85 2012-04-27T06:58:20.004000Z, 1533.85 2012-04-27T06:58:20.113000Z, 1533.85 2012-04-27T06:58:20.207000Z, 1533.85 2012-04-27T06:58:20.348000Z, 1533.85 2012-04-27T06:58:20.410000Z, 1533.85 2012-04-27T06:58:20.519000Z, 1533.85 2012-04-27T06:58:20.613000Z, 1533.84 2012-04-27T06:58:20.707000Z, 1533.84 2012-04-27T06:58:20.816000Z, 1533.84 2012-04-27T06:58:20.910000Z, 1533.84 2012-04-27T06:58:21.019000Z, 1533.84 2012-04-27T06:58:21.113000Z, 1533.84 2012-04-27T06:58:21.207000Z, 1533.84 2012-04-27T06:58:21.316000Z, 1533.84 2012-04-27T06:58:21.410000Z, 1533.84 2012-04-27T06:58:21.519000Z, 1533.84 2012-04-27T06:58:21.613000Z, 1533.84 2012-04-27T06:58:21.707000Z, 1533.84 2012-04-27T06:58:21.816000Z, 1533.84 2012-04-27T06:58:21.910000Z, 1533.84 2012-04-27T06:58:22.020000Z, 1533.84 2012-04-27T06:58:22.113000Z, 1533.84 2012-04-27T06:58:22.207000Z, 1533.84 2012-04-27T06:58:22.316000Z, 1533.84 2012-04-27T06:58:22.410000Z, 1533.84 2012-04-27T06:58:22.520000Z, 1533.84 2012-04-27T06:58:22.613000Z, 1533.84 2012-04-27T06:58:22.707000Z, 1533.85 2012-04-27T06:58:22.816000Z, 1533.85 2012-04-27T06:58:22.910000Z, 1533.85 2012-04-27T06:58:23.020000Z, 1533.85 2012-04-27T06:58:23.113000Z, 1533.85 2012-04-27T06:58:23.207000Z, 1533.85 2012-04-27T06:58:23.316000Z, 1533.85 2012-04-27T06:58:23.410000Z, 1533.85 2012-04-27T06:58:23.504000Z, 1533.85 2012-04-27T06:58:23.613000Z, 1533.85 2012-04-27T06:58:23.707000Z, 1533.85 2012-04-27T06:58:23.816000Z, 1533.85 2012-04-27T06:58:23.910000Z, 1533.85 2012-04-27T06:58:24.020000Z, 1533.85 2012-04-27T06:58:24.113000Z, 1533.85 2012-04-27T06:58:24.207000Z, 1533.85 2012-04-27T06:58:24.316000Z, 1533.85 2012-04-27T06:58:24.426000Z, 1533.85 2012-04-27T06:58:24.520000Z, 1533.85 2012-04-27T06:58:24.613000Z, 1533.85 2012-04-27T06:58:24.707000Z, 1533.84 2012-04-27T06:58:24.816000Z, 1533.84 2012-04-27T06:58:24.910000Z, 1533.84 2012-04-27T06:58:25.020000Z, 1533.84 2012-04-27T06:58:25.113000Z, 1533.84 2012-04-27T06:58:25.207000Z, 1533.84 2012-04-27T06:58:25.316000Z, 1533.84 2012-04-27T06:58:25.410000Z, 1533.84 2012-04-27T06:58:25.520000Z, 1533.84 2012-04-27T06:58:25.613000Z, 1533.84 2012-04-27T06:58:25.707000Z, 1533.84 2012-04-27T06:58:25.801000Z, 1533.85 2012-04-27T06:58:25.910000Z, 1533.85 2012-04-27T06:58:26.020000Z, 1533.84 2012-04-27T06:58:26.113000Z, 1533.84 2012-04-27T06:58:26.207000Z, 1533.84 2012-04-27T06:58:26.316000Z, 1533.84 2012-04-27T06:58:26.410000Z, 1533.84 2012-04-27T06:58:26.520000Z, 1533.84 2012-04-27T06:58:26.613000Z, 1533.84 2012-04-27T06:58:26.707000Z, 1533.84 2012-04-27T06:58:26.816000Z, 1533.84 2012-04-27T06:58:26.910000Z, 1533.84 2012-04-27T06:58:27.020000Z, 1533.84 2012-04-27T06:58:27.113000Z, 1533.84 2012-04-27T06:58:27.207000Z, 1533.84 2012-04-27T06:58:27.301000Z, 1533.84 2012-04-27T06:58:27.410000Z, 1533.84 2012-04-27T06:58:27.520000Z, 1533.84 2012-04-27T06:58:27.613000Z, 1533.84 2012-04-27T06:58:27.707000Z, 1533.84 2012-04-27T06:58:27.816000Z, 1533.84 2012-04-27T06:58:27.910000Z, 1533.84 2012-04-27T06:58:28.020000Z, 1533.84 2012-04-27T06:58:28.113000Z, 1533.84 2012-04-27T06:58:28.207000Z, 1533.84 2012-04-27T06:58:28.316000Z, 1533.84 2012-04-27T06:58:28.410000Z, 1533.84 2012-04-27T06:58:28.520000Z, 1533.84 2012-04-27T06:58:28.613000Z, 1533.84 2012-04-27T06:58:28.707000Z, 1533.84 2012-04-27T06:58:28.816000Z, 1533.84 2012-04-27T06:58:28.910000Z, 1533.84 2012-04-27T06:58:29.020000Z, 1533.84 2012-04-27T06:58:29.113000Z, 1533.84 2012-04-27T06:58:29.207000Z, 1533.84 2012-04-27T06:58:29.316000Z, 1533.84 2012-04-27T06:58:29.410000Z, 1533.84 2012-04-27T06:58:29.520000Z, 1533.84 2012-04-27T06:58:29.613000Z, 1533.84 2012-04-27T06:58:29.707000Z, 1533.84 2012-04-27T06:58:29.816000Z, 1533.84 2012-04-27T06:58:29.910000Z, 1533.84 2012-04-27T06:58:30.020000Z, 1533.84 2012-04-27T06:58:30.113000Z, 1533.84 2012-04-27T06:58:30.207000Z, 1533.84 2012-04-27T06:58:30.316000Z, 1533.84 2012-04-27T06:58:30.410000Z, 1533.84 2012-04-27T06:58:30.520000Z, 1533.84 2012-04-27T06:58:30.613000Z, 1533.84 2012-04-27T06:58:30.707000Z, 1533.84 2012-04-27T06:58:30.816000Z, 1533.84 2012-04-27T06:58:30.910000Z, 1533.84 2012-04-27T06:58:31.004000Z, 1533.84 2012-04-27T06:58:31.113000Z, 1533.84 2012-04-27T06:58:31.207000Z, 1533.84 2012-04-27T06:58:31.316000Z, 1533.84 2012-04-27T06:58:31.410000Z, 1533.84 2012-04-27T06:58:31.504000Z, 1533.84 2012-04-27T06:58:31.613000Z, 1533.84 2012-04-27T06:58:31.707000Z, 1533.84 2012-04-27T06:58:31.817000Z, 1533.84 2012-04-27T06:58:31.910000Z, 1533.84 2012-04-27T06:58:32.004000Z, 1533.84 2012-04-27T06:58:32.113000Z, 1533.84 2012-04-27T06:58:32.207000Z, 1533.84 2012-04-27T06:58:32.301000Z, 1533.84 2012-04-27T06:58:32.410000Z, 1533.84 2012-04-27T06:58:32.504000Z, 1533.84 2012-04-27T06:58:32.613000Z, 1533.84 2012-04-27T06:58:32.707000Z, 1533.84 2012-04-27T06:58:32.817000Z, 1533.84 2012-04-27T06:58:32.910000Z, 1533.84 2012-04-27T06:58:33.004000Z, 1533.84 2012-04-27T06:58:33.113000Z, 1533.84 2012-04-27T06:58:33.207000Z, 1533.84 2012-04-27T06:58:33.317000Z, 1533.84 2012-04-27T06:58:33.410000Z, 1533.84 2012-04-27T06:58:33.504000Z, 1533.84 2012-04-27T06:58:33.613000Z, 1533.84 2012-04-27T06:58:33.707000Z, 1533.84 2012-04-27T06:58:33.817000Z, 1533.84 2012-04-27T06:58:33.910000Z, 1533.84 2012-04-27T06:58:34.004000Z, 1533.84 2012-04-27T06:58:34.113000Z, 1533.84 2012-04-27T06:58:34.207000Z, 1533.84 2012-04-27T06:58:34.379000Z, 1533.84 2012-04-27T06:58:34.410000Z, 1533.84 2012-04-27T06:58:34.504000Z, 1533.84 2012-04-27T06:58:34.613000Z, 1533.84 2012-04-27T06:58:34.707000Z, 1533.84 2012-04-27T06:58:34.801000Z, 1533.84 2012-04-27T06:58:34.910000Z, 1533.84 2012-04-27T06:58:35.004000Z, 1533.84 2012-04-27T06:58:35.113000Z, 1533.84 2012-04-27T06:58:35.207000Z, 1533.84 2012-04-27T06:58:35.301000Z, 1533.84 2012-04-27T06:58:35.410000Z, 1533.84 2012-04-27T06:58:35.504000Z, 1533.84 2012-04-27T06:58:35.613000Z, 1533.84 2012-04-27T06:58:35.707000Z, 1533.84 2012-04-27T06:58:35.817000Z, 1533.85 2012-04-27T06:58:35.910000Z, 1533.85 2012-04-27T06:58:36.004000Z, 1533.85 2012-04-27T06:58:36.113000Z, 1533.85 2012-04-27T06:58:36.207000Z, 1533.85 2012-04-27T06:58:36.301000Z, 1533.85 2012-04-27T06:58:36.410000Z, 1533.85 2012-04-27T06:58:36.504000Z, 1533.85 2012-04-27T06:58:36.613000Z, 1533.84 2012-04-27T06:58:36.707000Z, 1533.84 2012-04-27T06:58:36.817000Z, 1533.85 2012-04-27T06:58:36.910000Z, 1533.85 2012-04-27T06:58:37.004000Z, 1533.85 2012-04-27T06:58:37.113000Z, 1533.85 2012-04-27T06:58:37.207000Z, 1533.84 2012-04-27T06:58:37.410000Z, 1533.84 2012-04-27T06:58:37.410000Z, 1533.84 2012-04-27T06:58:37.504000Z, 1533.84 2012-04-27T06:58:37.613000Z, 1533.84 2012-04-27T06:58:37.707000Z, 1533.84 2012-04-27T06:58:37.817000Z, 1533.84 2012-04-27T06:58:37.910000Z, 1533.84 2012-04-27T06:58:38.004000Z, 1533.84 2012-04-27T06:58:38.113000Z, 1533.84 2012-04-27T06:58:38.207000Z, 1533.84 2012-04-27T06:58:38.317000Z, 1533.84 2012-04-27T06:58:38.410000Z, 1533.84 2012-04-27T06:58:38.504000Z, 1533.84 2012-04-27T06:58:38.613000Z, 1533.84 2012-04-27T06:58:38.707000Z, 1533.84 2012-04-27T06:58:38.817000Z, 1533.84 2012-04-27T06:58:38.926000Z, 1533.84 2012-04-27T06:58:39.004000Z, 1533.84 2012-04-27T06:58:39.113000Z, 1533.84 2012-04-27T06:58:39.223000Z, 1533.84 2012-04-27T06:58:39.317000Z, 1533.84 2012-04-27T06:58:39.410000Z, 1533.84 2012-04-27T06:58:39.504000Z, 1533.84 2012-04-27T06:58:39.613000Z, 1533.84 2012-04-27T06:58:39.707000Z, 1533.84 2012-04-27T06:58:39.817000Z, 1533.84 2012-04-27T06:58:39.910000Z, 1533.84 2012-04-27T06:58:40.004000Z, 1533.84 2012-04-27T06:58:40.113000Z, 1533.84 2012-04-27T06:58:40.207000Z, 1533.84 2012-04-27T06:58:40.395000Z, 1533.84 2012-04-27T06:58:40.410000Z, 1533.84 2012-04-27T06:58:40.504000Z, 1533.84 2012-04-27T06:58:40.613000Z, 1533.84 2012-04-27T06:58:40.707000Z, 1533.84 2012-04-27T06:58:40.817000Z, 1533.83 2012-04-27T06:58:40.910000Z, 1533.84 2012-04-27T06:58:41.020000Z, 1533.83 2012-04-27T06:58:41.113000Z, 1533.83 2012-04-27T06:58:41.207000Z, 1533.83 2012-04-27T06:58:41.317000Z, 1533.83 2012-04-27T06:58:41.410000Z, 1533.83 2012-04-27T06:58:41.520000Z, 1533.83 2012-04-27T06:58:41.614000Z, 1533.83 2012-04-27T06:58:41.707000Z, 1533.83 2012-04-27T06:58:41.817000Z, 1533.83 2012-04-27T06:58:41.910000Z, 1533.83 2012-04-27T06:58:42.020000Z, 1533.83 2012-04-27T06:58:42.114000Z, 1533.83 2012-04-27T06:58:42.207000Z, 1533.83 2012-04-27T06:58:42.489000Z, 1533.83 2012-04-27T06:58:42.489000Z, 1533.83 2012-04-27T06:58:42.504000Z, 1533.83 2012-04-27T06:58:42.614000Z, 1533.83 2012-04-27T06:58:42.707000Z, 1533.83 2012-04-27T06:58:42.817000Z, 1533.83 2012-04-27T06:58:42.910000Z, 1533.83 2012-04-27T06:58:43.020000Z, 1533.83 2012-04-27T06:58:43.114000Z, 1533.83 2012-04-27T06:58:43.207000Z, 1533.83 2012-04-27T06:58:43.317000Z, 1533.83 2012-04-27T06:58:43.410000Z, 1533.83 2012-04-27T06:58:43.504000Z, 1533.83 2012-04-27T06:58:43.614000Z, 1533.83 2012-04-27T06:58:43.707000Z, 1533.83 2012-04-27T06:58:43.817000Z, 1533.83 2012-04-27T06:58:43.910000Z, 1533.83 2012-04-27T06:58:44.020000Z, 1533.83 2012-04-27T06:58:44.114000Z, 1533.83 2012-04-27T06:58:44.223000Z, 1533.83 2012-04-27T06:58:44.317000Z, 1533.83 2012-04-27T06:58:44.410000Z, 1533.84 2012-04-27T06:58:44.504000Z, 1533.84 2012-04-27T06:58:44.614000Z, 1533.84 2012-04-27T06:58:44.707000Z, 1533.84 2012-04-27T06:58:44.817000Z, 1533.84 2012-04-27T06:58:44.926000Z, 1533.84 2012-04-27T06:58:45.004000Z, 1533.84 2012-04-27T06:58:45.114000Z, 1533.83 2012-04-27T06:58:45.207000Z, 1533.83 2012-04-27T06:58:45.379000Z, 1533.83 2012-04-27T06:58:45.410000Z, 1533.83 2012-04-27T06:58:45.520000Z, 1533.83 2012-04-27T06:58:45.614000Z, 1533.83 2012-04-27T06:58:45.707000Z, 1533.83 2012-04-27T06:58:45.817000Z, 1533.83 2012-04-27T06:58:45.910000Z, 1533.83 2012-04-27T06:58:46.020000Z, 1533.83 2012-04-27T06:58:46.114000Z, 1533.83 2012-04-27T06:58:46.207000Z, 1533.83 2012-04-27T06:58:46.301000Z, 1533.83 2012-04-27T06:58:46.410000Z, 1533.83 2012-04-27T06:58:46.520000Z, 1533.83 2012-04-27T06:58:46.614000Z, 1533.83 2012-04-27T06:58:46.707000Z, 1533.83 2012-04-27T06:58:46.817000Z, 1533.83 2012-04-27T06:58:46.910000Z, 1533.83 2012-04-27T06:58:47.020000Z, 1533.83 2012-04-27T06:58:47.114000Z, 1533.83 2012-04-27T06:58:47.207000Z, 1533.83 2012-04-27T06:58:47.301000Z, 1533.83 2012-04-27T06:58:47.410000Z, 1533.83 2012-04-27T06:58:47.535000Z, 1533.83 2012-04-27T06:58:47.614000Z, 1533.83 2012-04-27T06:58:47.707000Z, 1533.83 2012-04-27T06:58:47.817000Z, 1533.83 2012-04-27T06:58:47.910000Z, 1533.83 2012-04-27T06:58:48.020000Z, 1533.83 2012-04-27T06:58:48.114000Z, 1533.83 2012-04-27T06:58:48.207000Z, 1533.83 2012-04-27T06:58:48.317000Z, 1533.83 2012-04-27T06:58:48.410000Z, 1533.83 2012-04-27T06:58:48.504000Z, 1533.83 2012-04-27T06:58:48.614000Z, 1533.83 2012-04-27T06:58:48.707000Z, 1533.83 2012-04-27T06:58:48.817000Z, 1533.83 2012-04-27T06:58:48.910000Z, 1533.83 2012-04-27T06:58:49.004000Z, 1533.83 2012-04-27T06:58:49.114000Z, 1533.83 2012-04-27T06:58:49.207000Z, 1533.83 2012-04-27T06:58:49.317000Z, 1533.83 2012-04-27T06:58:49.410000Z, 1533.83 2012-04-27T06:58:49.520000Z, 1533.83 2012-04-27T06:58:49.614000Z, 1533.83 2012-04-27T06:58:49.707000Z, 1533.83 2012-04-27T06:58:49.817000Z, 1533.83 2012-04-27T06:58:49.910000Z, 1533.83 2012-04-27T06:58:50.020000Z, 1533.83 2012-04-27T06:58:50.114000Z, 1533.83 2012-04-27T06:58:50.207000Z, 1533.83 2012-04-27T06:58:50.317000Z, 1533.83 2012-04-27T06:58:50.410000Z, 1533.84 2012-04-27T06:58:50.520000Z, 1533.84 2012-04-27T06:58:50.614000Z, 1533.84 2012-04-27T06:58:50.707000Z, 1533.84 2012-04-27T06:58:50.817000Z, 1533.84 2012-04-27T06:58:50.910000Z, 1533.84 2012-04-27T06:58:51.020000Z, 1533.84 2012-04-27T06:58:51.114000Z, 1533.84 2012-04-27T06:58:51.207000Z, 1533.84 2012-04-27T06:58:51.317000Z, 1533.84 2012-04-27T06:58:51.411000Z, 1533.84 2012-04-27T06:58:51.520000Z, 1533.84 2012-04-27T06:58:51.614000Z, 1533.84 2012-04-27T06:58:51.707000Z, 1533.84 2012-04-27T06:58:51.817000Z, 1533.84 2012-04-27T06:58:51.911000Z, 1533.84 2012-04-27T06:58:52.020000Z, 1533.84 2012-04-27T06:58:52.114000Z, 1533.84 2012-04-27T06:58:52.207000Z, 1533.84 2012-04-27T06:58:52.317000Z, 1533.84 2012-04-27T06:58:52.426000Z, 1533.84 2012-04-27T06:58:52.520000Z, 1533.84 2012-04-27T06:58:52.614000Z, 1533.84 2012-04-27T06:58:52.707000Z, 1533.84 2012-04-27T06:58:52.817000Z, 1533.84 2012-04-27T06:58:52.911000Z, 1533.84 2012-04-27T06:58:53.020000Z, 1533.84 2012-04-27T06:58:53.114000Z, 1533.84 2012-04-27T06:58:53.207000Z, 1533.84 2012-04-27T06:58:53.301000Z, 1533.84 2012-04-27T06:58:53.411000Z, 1533.83 2012-04-27T06:58:53.520000Z, 1533.83 2012-04-27T06:58:53.614000Z, 1533.83 2012-04-27T06:58:53.707000Z, 1533.83 2012-04-27T06:58:53.817000Z, 1533.83 2012-04-27T06:58:53.911000Z, 1533.83 2012-04-27T06:58:54.004000Z, 1533.83 2012-04-27T06:58:54.114000Z, 1533.83 2012-04-27T06:58:54.207000Z, 1533.83 2012-04-27T06:58:54.301000Z, 1533.83 2012-04-27T06:58:54.411000Z, 1533.83 2012-04-27T06:58:54.504000Z, 1533.83 2012-04-27T06:58:54.614000Z, 1533.83 2012-04-27T06:58:54.707000Z, 1533.83 2012-04-27T06:58:54.817000Z, 1533.83 2012-04-27T06:58:54.911000Z, 1533.84 2012-04-27T06:58:55.004000Z, 1533.84 2012-04-27T06:58:55.114000Z, 1533.84 2012-04-27T06:58:55.207000Z, 1533.84 2012-04-27T06:58:55.301000Z, 1533.84 2012-04-27T06:58:55.411000Z, 1533.84 2012-04-27T06:58:55.504000Z, 1533.84 2012-04-27T06:58:55.614000Z, 1533.84 2012-04-27T06:58:55.707000Z, 1533.84 2012-04-27T06:58:55.817000Z, 1533.84 2012-04-27T06:58:55.911000Z, 1533.84 2012-04-27T06:58:56.004000Z, 1533.84 2012-04-27T06:58:56.114000Z, 1533.84 2012-04-27T06:58:56.207000Z, 1533.84 2012-04-27T06:58:56.317000Z, 1533.84 2012-04-27T06:58:56.411000Z, 1533.84 2012-04-27T06:58:56.504000Z, 1533.84 2012-04-27T06:58:56.614000Z, 1533.84 2012-04-27T06:58:56.707000Z, 1533.84 2012-04-27T06:58:56.817000Z, 1533.84 2012-04-27T06:58:56.911000Z, 1533.84 2012-04-27T06:58:57.004000Z, 1533.84 2012-04-27T06:58:57.114000Z, 1533.84 2012-04-27T06:58:57.207000Z, 1533.84 2012-04-27T06:58:57.301000Z, 1533.84 2012-04-27T06:58:57.411000Z, 1533.84 2012-04-27T06:58:57.504000Z, 1533.84 2012-04-27T06:58:57.614000Z, 1533.84 2012-04-27T06:58:57.707000Z, 1533.84 2012-04-27T06:58:57.817000Z, 1533.84 2012-04-27T06:58:57.911000Z, 1533.84 2012-04-27T06:58:58.004000Z, 1533.84 2012-04-27T06:58:58.114000Z, 1533.84 2012-04-27T06:58:58.207000Z, 1533.84 2012-04-27T06:58:58.317000Z, 1533.84 2012-04-27T06:58:58.411000Z, 1533.84 2012-04-27T06:58:58.504000Z, 1533.84 2012-04-27T06:58:58.614000Z, 1533.84 2012-04-27T06:58:58.707000Z, 1533.84 2012-04-27T06:58:58.817000Z, 1533.83 2012-04-27T06:58:58.911000Z, 1533.83 2012-04-27T06:58:59.004000Z, 1533.83 2012-04-27T06:58:59.114000Z, 1533.83 2012-04-27T06:58:59.207000Z, 1533.83 2012-04-27T06:58:59.301000Z, 1533.83 2012-04-27T06:58:59.411000Z, 1533.83 2012-04-27T06:58:59.504000Z, 1533.83 2012-04-27T06:58:59.614000Z, 1533.83 2012-04-27T06:58:59.707000Z, 1533.83 2012-04-27T06:58:59.817000Z, 1533.83 2012-04-27T06:58:59.911000Z, 1533.83 2012-04-27T06:59:00.004000Z, 1533.83 2012-04-27T06:59:00.114000Z, 1533.83 2012-04-27T06:59:00.207000Z, 1533.83 2012-04-27T06:59:00.301000Z, 1533.83 2012-04-27T06:59:00.411000Z, 1533.83 2012-04-27T06:59:00.504000Z, 1533.83 2012-04-27T06:59:00.614000Z, 1533.83 2012-04-27T06:59:00.707000Z, 1533.83 2012-04-27T06:59:00.817000Z, 1533.83 2012-04-27T06:59:00.911000Z, 1533.83 2012-04-27T06:59:01.004000Z, 1533.83 2012-04-27T06:59:01.114000Z, 1533.83 2012-04-27T06:59:01.208000Z, 1533.83 2012-04-27T06:59:01.301000Z, 1533.83 2012-04-27T06:59:01.411000Z, 1533.83 2012-04-27T06:59:01.504000Z, 1533.83 2012-04-27T06:59:01.614000Z, 1533.83 2012-04-27T06:59:01.708000Z, 1533.83 2012-04-27T06:59:01.817000Z, 1533.83 2012-04-27T06:59:01.911000Z, 1533.83 2012-04-27T06:59:02.004000Z, 1533.83 2012-04-27T06:59:02.114000Z, 1533.83 2012-04-27T06:59:02.208000Z, 1533.83 2012-04-27T06:59:02.317000Z, 1533.83 2012-04-27T06:59:02.411000Z, 1533.83 2012-04-27T06:59:02.504000Z, 1533.83 2012-04-27T06:59:02.614000Z, 1533.83 2012-04-27T06:59:02.708000Z, 1533.83 2012-04-27T06:59:02.817000Z, 1533.83 2012-04-27T06:59:02.911000Z, 1533.83 2012-04-27T06:59:03.004000Z, 1533.83 2012-04-27T06:59:03.114000Z, 1533.83 2012-04-27T06:59:03.208000Z, 1533.83 2012-04-27T06:59:03.317000Z, 1533.83 2012-04-27T06:59:03.426000Z, 1533.83 2012-04-27T06:59:03.520000Z, 1533.83 2012-04-27T06:59:03.614000Z, 1533.83 2012-04-27T06:59:03.708000Z, 1533.83 2012-04-27T06:59:03.817000Z, 1533.83 2012-04-27T06:59:03.911000Z, 1533.83 2012-04-27T06:59:04.004000Z, 1533.83 2012-04-27T06:59:04.114000Z, 1533.83 2012-04-27T06:59:04.208000Z, 1533.83 2012-04-27T06:59:04.317000Z, 1533.83 2012-04-27T06:59:04.411000Z, 1533.84 2012-04-27T06:59:04.504000Z, 1533.84 2012-04-27T06:59:04.614000Z, 1533.84 2012-04-27T06:59:04.708000Z, 1533.84 2012-04-27T06:59:04.817000Z, 1533.84 2012-04-27T06:59:04.911000Z, 1533.84 2012-04-27T06:59:05.020000Z, 1533.84 2012-04-27T06:59:05.114000Z, 1533.84 2012-04-27T06:59:05.208000Z, 1533.84 2012-04-27T06:59:05.317000Z, 1533.84 2012-04-27T06:59:05.411000Z, 1533.84 2012-04-27T06:59:05.520000Z, 1533.84 2012-04-27T06:59:05.614000Z, 1533.84 2012-04-27T06:59:05.708000Z, 1533.84 2012-04-27T06:59:05.817000Z, 1533.84 2012-04-27T06:59:05.911000Z, 1533.84 2012-04-27T06:59:06.020000Z, 1533.84 2012-04-27T06:59:06.129000Z, 1533.84 2012-04-27T06:59:06.208000Z, 1533.84 2012-04-27T06:59:06.301000Z, 1533.84 2012-04-27T06:59:06.411000Z, 1533.84 2012-04-27T06:59:06.520000Z, 1533.84 2012-04-27T06:59:06.614000Z, 1533.84 2012-04-27T06:59:06.708000Z, 1533.84 2012-04-27T06:59:06.817000Z, 1533.84 2012-04-27T06:59:06.911000Z, 1533.83 2012-04-27T06:59:07.004000Z, 1533.84 2012-04-27T06:59:07.114000Z, 1533.84 2012-04-27T06:59:07.208000Z, 1533.83 2012-04-27T06:59:07.317000Z, 1533.83 2012-04-27T06:59:07.411000Z, 1533.83 2012-04-27T06:59:07.520000Z, 1533.83 2012-04-27T06:59:07.614000Z, 1533.83 2012-04-27T06:59:07.708000Z, 1533.83 2012-04-27T06:59:07.817000Z, 1533.83 2012-04-27T06:59:07.911000Z, 1533.83 2012-04-27T06:59:08.004000Z, 1533.83 2012-04-27T06:59:08.114000Z, 1533.83 2012-04-27T06:59:08.208000Z, 1533.82 2012-04-27T06:59:08.317000Z, 1533.82 2012-04-27T06:59:08.411000Z, 1533.82 2012-04-27T06:59:08.520000Z, 1533.82 2012-04-27T06:59:08.614000Z, 1533.82 2012-04-27T06:59:08.708000Z, 1533.82 2012-04-27T06:59:08.817000Z, 1533.83 2012-04-27T06:59:08.911000Z, 1533.83 2012-04-27T06:59:09.004000Z, 1533.83 2012-04-27T06:59:09.114000Z, 1533.83 2012-04-27T06:59:09.208000Z, 1533.83 2012-04-27T06:59:09.317000Z, 1533.83 2012-04-27T06:59:09.411000Z, 1533.83 2012-04-27T06:59:09.520000Z, 1533.83 2012-04-27T06:59:09.614000Z, 1533.83 2012-04-27T06:59:09.708000Z, 1533.83 2012-04-27T06:59:09.817000Z, 1533.83 2012-04-27T06:59:09.911000Z, 1533.83 2012-04-27T06:59:10.020000Z, 1533.83 2012-04-27T06:59:10.114000Z, 1533.83 2012-04-27T06:59:10.208000Z, 1533.83 2012-04-27T06:59:10.301000Z, 1533.83 2012-04-27T06:59:10.411000Z, 1533.83 2012-04-27T06:59:10.504000Z, 1533.83 2012-04-27T06:59:10.629000Z, 1533.83 2012-04-27T06:59:10.708000Z, 1533.83 2012-04-27T06:59:10.817000Z, 1533.83 2012-04-27T06:59:10.911000Z, 1533.83 2012-04-27T06:59:11.020000Z, 1533.83 2012-04-27T06:59:11.114000Z, 1533.83 2012-04-27T06:59:11.208000Z, 1533.83 2012-04-27T06:59:11.301000Z, 1533.83 2012-04-27T06:59:11.411000Z, 1533.83 2012-04-27T06:59:11.520000Z, 1533.83 2012-04-27T06:59:11.614000Z, 1533.83 2012-04-27T06:59:11.708000Z, 1533.83 2012-04-27T06:59:11.817000Z, 1533.83 2012-04-27T06:59:11.911000Z, 1533.83 2012-04-27T06:59:12.020000Z, 1533.83 2012-04-27T06:59:12.114000Z, 1533.83 2012-04-27T06:59:12.208000Z, 1533.83 2012-04-27T06:59:12.301000Z, 1533.83 2012-04-27T06:59:12.411000Z, 1533.83 2012-04-27T06:59:12.520000Z, 1533.83 2012-04-27T06:59:12.614000Z, 1533.83 2012-04-27T06:59:12.708000Z, 1533.83 2012-04-27T06:59:12.817000Z, 1533.83 2012-04-27T06:59:12.911000Z, 1533.83 2012-04-27T06:59:13.020000Z, 1533.83 2012-04-27T06:59:13.114000Z, 1533.83 2012-04-27T06:59:13.208000Z, 1533.83 2012-04-27T06:59:13.301000Z, 1533.83 2012-04-27T06:59:13.411000Z, 1533.83 2012-04-27T06:59:13.520000Z, 1533.83 2012-04-27T06:59:13.614000Z, 1533.83 2012-04-27T06:59:13.708000Z, 1533.83 2012-04-27T06:59:13.817000Z, 1533.83 2012-04-27T06:59:13.911000Z, 1533.83 2012-04-27T06:59:14.020000Z, 1533.83 2012-04-27T06:59:14.130000Z, 1533.83 2012-04-27T06:59:14.208000Z, 1533.83 2012-04-27T06:59:14.317000Z, 1533.83 2012-04-27T06:59:14.411000Z, 1533.83 2012-04-27T06:59:14.520000Z, 1533.83 2012-04-27T06:59:14.614000Z, 1533.83 2012-04-27T06:59:14.708000Z, 1533.83 2012-04-27T06:59:14.817000Z, 1533.83 2012-04-27T06:59:14.911000Z, 1533.83 2012-04-27T06:59:15.005000Z, 1533.83 2012-04-27T06:59:15.114000Z, 1533.83 2012-04-27T06:59:15.208000Z, 1533.83 2012-04-27T06:59:15.301000Z, 1533.83 2012-04-27T06:59:15.411000Z, 1533.83 2012-04-27T06:59:15.505000Z, 1533.83 2012-04-27T06:59:15.630000Z, 1533.83 2012-04-27T06:59:15.708000Z, 1533.83 2012-04-27T06:59:15.817000Z, 1533.83 2012-04-27T06:59:15.911000Z, 1533.83 2012-04-27T06:59:16.005000Z, 1533.83 2012-04-27T06:59:16.114000Z, 1533.83 2012-04-27T06:59:16.208000Z, 1533.83 2012-04-27T06:59:16.364000Z, 1533.83 2012-04-27T06:59:16.411000Z, 1533.83 2012-04-27T06:59:16.505000Z, 1533.83 2012-04-27T06:59:16.614000Z, 1533.83 2012-04-27T06:59:16.708000Z, 1533.83 2012-04-27T06:59:16.833000Z, 1533.83 2012-04-27T06:59:16.911000Z, 1533.83 2012-04-27T06:59:17.005000Z, 1533.83 2012-04-27T06:59:17.114000Z, 1533.83 2012-04-27T06:59:17.208000Z, 1533.83 2012-04-27T06:59:17.301000Z, 1533.83 2012-04-27T06:59:17.411000Z, 1533.83 2012-04-27T06:59:17.505000Z, 1533.83 2012-04-27T06:59:17.614000Z, 1533.83 2012-04-27T06:59:17.708000Z, 1533.83 2012-04-27T06:59:17.817000Z, 1533.83 2012-04-27T06:59:17.911000Z, 1533.83 2012-04-27T06:59:18.005000Z, 1533.83 2012-04-27T06:59:18.114000Z, 1533.83 2012-04-27T06:59:18.208000Z, 1533.83 2012-04-27T06:59:18.301000Z, 1533.83 2012-04-27T06:59:18.411000Z, 1533.83 2012-04-27T06:59:18.505000Z, 1533.83 2012-04-27T06:59:18.614000Z, 1533.83 2012-04-27T06:59:18.708000Z, 1533.83 2012-04-27T06:59:18.817000Z, 1533.83 2012-04-27T06:59:18.911000Z, 1533.83 2012-04-27T06:59:19.005000Z, 1533.83 2012-04-27T06:59:19.114000Z, 1533.83 2012-04-27T06:59:19.208000Z, 1533.83 2012-04-27T06:59:19.301000Z, 1533.83 2012-04-27T06:59:19.411000Z, 1533.83 2012-04-27T06:59:19.505000Z, 1533.83 2012-04-27T06:59:19.614000Z, 1533.83 2012-04-27T06:59:19.708000Z, 1533.83 2012-04-27T06:59:19.817000Z, 1533.83 2012-04-27T06:59:19.911000Z, 1533.83 2012-04-27T06:59:20.005000Z, 1533.83 2012-04-27T06:59:20.114000Z, 1533.83 2012-04-27T06:59:20.208000Z, 1533.83 2012-04-27T06:59:20.301000Z, 1533.83 2012-04-27T06:59:20.411000Z, 1533.83 2012-04-27T06:59:20.505000Z, 1533.83 2012-04-27T06:59:20.614000Z, 1533.83 2012-04-27T06:59:20.708000Z, 1533.83 2012-04-27T06:59:20.817000Z, 1533.83 2012-04-27T06:59:20.911000Z, 1533.83 2012-04-27T06:59:21.005000Z, 1533.83 2012-04-27T06:59:21.114000Z, 1533.83 2012-04-27T06:59:21.208000Z, 1533.83 2012-04-27T06:59:21.317000Z, 1533.83 2012-04-27T06:59:21.411000Z, 1533.83 2012-04-27T06:59:21.505000Z, 1533.83 2012-04-27T06:59:21.614000Z, 1533.83 2012-04-27T06:59:21.708000Z, 1533.83 2012-04-27T06:59:21.817000Z, 1533.83 2012-04-27T06:59:21.911000Z, 1533.83 2012-04-27T06:59:22.005000Z, 1533.83 2012-04-27T06:59:22.114000Z, 1533.83 2012-04-27T06:59:22.208000Z, 1533.83 2012-04-27T06:59:22.302000Z, 1533.83 2012-04-27T06:59:22.411000Z, 1533.83 2012-04-27T06:59:22.505000Z, 1533.83 2012-04-27T06:59:22.614000Z, 1533.83 2012-04-27T06:59:22.708000Z, 1533.83 2012-04-27T06:59:22.817000Z, 1533.83 2012-04-27T06:59:22.911000Z, 1533.83 2012-04-27T06:59:23.005000Z, 1533.83 2012-04-27T06:59:23.114000Z, 1533.83 2012-04-27T06:59:23.208000Z, 1533.83 2012-04-27T06:59:23.317000Z, 1533.83 2012-04-27T06:59:23.411000Z, 1533.83 2012-04-27T06:59:23.505000Z, 1533.83 2012-04-27T06:59:23.614000Z, 1533.83 2012-04-27T06:59:23.708000Z, 1533.83 2012-04-27T06:59:23.817000Z, 1533.83 2012-04-27T06:59:23.911000Z, 1533.83 2012-04-27T06:59:24.005000Z, 1533.83 2012-04-27T06:59:24.114000Z, 1533.83 2012-04-27T06:59:24.208000Z, 1533.83 2012-04-27T06:59:24.302000Z, 1533.83 2012-04-27T06:59:24.411000Z, 1533.83 2012-04-27T06:59:24.505000Z, 1533.83 2012-04-27T06:59:24.614000Z, 1533.83 2012-04-27T06:59:24.708000Z, 1533.83 2012-04-27T06:59:24.817000Z, 1533.83 2012-04-27T06:59:24.911000Z, 1533.83 2012-04-27T06:59:25.005000Z, 1533.83 2012-04-27T06:59:25.114000Z, 1533.83 2012-04-27T06:59:25.208000Z, 1533.83 2012-04-27T06:59:25.302000Z, 1533.83 2012-04-27T06:59:25.411000Z, 1533.83 2012-04-27T06:59:25.505000Z, 1533.83 2012-04-27T06:59:25.614000Z, 1533.83 2012-04-27T06:59:25.708000Z, 1533.83 2012-04-27T06:59:25.817000Z, 1533.83 2012-04-27T06:59:25.911000Z, 1533.83 2012-04-27T06:59:26.005000Z, 1533.83 2012-04-27T06:59:26.114000Z, 1533.83 2012-04-27T06:59:26.208000Z, 1533.83 2012-04-27T06:59:26.317000Z, 1533.83 2012-04-27T06:59:26.411000Z, 1533.83 2012-04-27T06:59:26.505000Z, 1533.83 2012-04-27T06:59:26.614000Z, 1533.83 2012-04-27T06:59:26.708000Z, 1533.83 2012-04-27T06:59:26.802000Z, 1533.83 2012-04-27T06:59:26.911000Z, 1533.83 2012-04-27T06:59:27.005000Z, 1533.83 2012-04-27T06:59:27.114000Z, 1533.83 2012-04-27T06:59:27.208000Z, 1533.83 2012-04-27T06:59:27.317000Z, 1533.83 2012-04-27T06:59:27.411000Z, 1533.83 2012-04-27T06:59:27.505000Z, 1533.83 2012-04-27T06:59:27.614000Z, 1533.83 2012-04-27T06:59:27.708000Z, 1533.83 2012-04-27T06:59:27.817000Z, 1533.83 2012-04-27T06:59:27.911000Z, 1533.83 2012-04-27T06:59:28.005000Z, 1533.83 2012-04-27T06:59:28.114000Z, 1533.83 2012-04-27T06:59:28.208000Z, 1533.83 2012-04-27T06:59:28.317000Z, 1533.83 2012-04-27T06:59:28.411000Z, 1533.83 2012-04-27T06:59:28.505000Z, 1533.83 2012-04-27T06:59:28.614000Z, 1533.83 2012-04-27T06:59:28.708000Z, 1533.83 2012-04-27T06:59:28.817000Z, 1533.83 2012-04-27T06:59:28.911000Z, 1533.82 2012-04-27T06:59:29.005000Z, 1533.83 2012-04-27T06:59:29.114000Z, 1533.83 2012-04-27T06:59:29.208000Z, 1533.82 2012-04-27T06:59:29.302000Z, 1533.82 2012-04-27T06:59:29.411000Z, 1533.83 2012-04-27T06:59:29.505000Z, 1533.83 2012-04-27T06:59:29.614000Z, 1533.82 2012-04-27T06:59:29.708000Z, 1533.82 2012-04-27T06:59:29.817000Z, 1533.82 2012-04-27T06:59:29.911000Z, 1533.82 2012-04-27T06:59:30.005000Z, 1533.82 2012-04-27T06:59:30.114000Z, 1533.82 2012-04-27T06:59:30.208000Z, 1533.82 2012-04-27T06:59:30.333000Z, 1533.82 2012-04-27T06:59:30.411000Z, 1533.82 2012-04-27T06:59:30.520000Z, 1533.82 2012-04-27T06:59:30.614000Z, 1533.82 2012-04-27T06:59:30.708000Z, 1533.82 2012-04-27T06:59:30.817000Z, 1533.82 2012-04-27T06:59:30.911000Z, 1533.82 2012-04-27T06:59:31.020000Z, 1533.82 2012-04-27T06:59:31.114000Z, 1533.82 2012-04-27T06:59:31.208000Z, 1533.82 2012-04-27T06:59:31.395000Z, 1533.82 2012-04-27T06:59:31.411000Z, 1533.82 2012-04-27T06:59:31.520000Z, 1533.82 2012-04-27T06:59:31.614000Z, 1533.82 2012-04-27T06:59:31.708000Z, 1533.82 2012-04-27T06:59:31.817000Z, 1533.82 2012-04-27T06:59:31.911000Z, 1533.82 2012-04-27T06:59:32.020000Z, 1533.82 2012-04-27T06:59:32.114000Z, 1533.82 2012-04-27T06:59:32.208000Z, 1533.82 2012-04-27T06:59:32.317000Z, 1533.82 2012-04-27T06:59:32.411000Z, 1533.82 2012-04-27T06:59:32.505000Z, 1533.82 2012-04-27T06:59:32.614000Z, 1533.82 2012-04-27T06:59:32.708000Z, 1533.82 2012-04-27T06:59:32.817000Z, 1533.82 2012-04-27T06:59:32.911000Z, 1533.82 2012-04-27T06:59:33.005000Z, 1533.82 2012-04-27T06:59:33.114000Z, 1533.82 2012-04-27T06:59:33.224000Z, 1533.82 2012-04-27T06:59:33.302000Z, 1533.82 2012-04-27T06:59:33.411000Z, 1533.82 2012-04-27T06:59:33.520000Z, 1533.83 2012-04-27T06:59:33.614000Z, 1533.83 2012-04-27T06:59:33.708000Z, 1533.83 2012-04-27T06:59:33.817000Z, 1533.83 2012-04-27T06:59:33.911000Z, 1533.83 2012-04-27T06:59:34.020000Z, 1533.83 2012-04-27T06:59:34.114000Z, 1533.83 2012-04-27T06:59:34.208000Z, 1533.83 2012-04-27T06:59:34.302000Z, 1533.83 2012-04-27T06:59:34.411000Z, 1533.83 2012-04-27T06:59:34.520000Z, 1533.83 2012-04-27T06:59:34.614000Z, 1533.83 2012-04-27T06:59:34.708000Z, 1533.83 2012-04-27T06:59:34.817000Z, 1533.83 2012-04-27T06:59:34.911000Z, 1533.83 2012-04-27T06:59:35.020000Z, 1533.83 2012-04-27T06:59:35.114000Z, 1533.83 2012-04-27T06:59:35.208000Z, 1533.83 2012-04-27T06:59:35.302000Z, 1533.83 2012-04-27T06:59:35.411000Z, 1533.83 2012-04-27T06:59:35.520000Z, 1533.83 2012-04-27T06:59:35.614000Z, 1533.83 2012-04-27T06:59:35.708000Z, 1533.83 2012-04-27T06:59:35.817000Z, 1533.83 2012-04-27T06:59:35.911000Z, 1533.83 2012-04-27T06:59:36.020000Z, 1533.83 2012-04-27T06:59:36.114000Z, 1533.83 2012-04-27T06:59:36.208000Z, 1533.83 2012-04-27T06:59:36.302000Z, 1533.83 2012-04-27T06:59:36.411000Z, 1533.82 2012-04-27T06:59:36.520000Z, 1533.82 2012-04-27T06:59:36.614000Z, 1533.82 2012-04-27T06:59:36.708000Z, 1533.82 2012-04-27T06:59:36.817000Z, 1533.82 2012-04-27T06:59:36.911000Z, 1533.82 2012-04-27T06:59:37.020000Z, 1533.82 2012-04-27T06:59:37.114000Z, 1533.82 2012-04-27T06:59:37.208000Z, 1533.82 2012-04-27T06:59:37.302000Z, 1533.82 2012-04-27T06:59:37.411000Z, 1533.82 2012-04-27T06:59:37.520000Z, 1533.82 2012-04-27T06:59:37.614000Z, 1533.82 2012-04-27T06:59:37.708000Z, 1533.82 2012-04-27T06:59:37.817000Z, 1533.82 2012-04-27T06:59:37.911000Z, 1533.82 2012-04-27T06:59:38.020000Z, 1533.82 2012-04-27T06:59:38.114000Z, 1533.82 2012-04-27T06:59:38.208000Z, 1533.82 2012-04-27T06:59:38.302000Z, 1533.82 2012-04-27T06:59:38.411000Z, 1533.82 2012-04-27T06:59:38.505000Z, 1533.82 2012-04-27T06:59:38.614000Z, 1533.82 2012-04-27T06:59:38.708000Z, 1533.82 2012-04-27T06:59:38.817000Z, 1533.82 2012-04-27T06:59:38.911000Z, 1533.82 2012-04-27T06:59:39.005000Z, 1533.82 2012-04-27T06:59:39.114000Z, 1533.82 2012-04-27T06:59:39.208000Z, 1533.82 2012-04-27T06:59:39.317000Z, 1533.82 2012-04-27T06:59:39.411000Z, 1533.82 2012-04-27T06:59:39.505000Z, 1533.82 2012-04-27T06:59:39.614000Z, 1533.82 2012-04-27T06:59:39.708000Z, 1533.82 2012-04-27T06:59:39.817000Z, 1533.82 2012-04-27T06:59:39.911000Z, 1533.82 2012-04-27T06:59:40.005000Z, 1533.83 2012-04-27T06:59:40.114000Z, 1533.83 2012-04-27T06:59:40.208000Z, 1533.83 2012-04-27T06:59:40.317000Z, 1533.83 2012-04-27T06:59:40.427000Z, 1533.83 2012-04-27T06:59:40.505000Z, 1533.83 2012-04-27T06:59:40.599000Z, 1533.83 2012-04-27T06:59:40.708000Z, 1533.83 2012-04-27T06:59:40.817000Z, 1533.83 2012-04-27T06:59:40.911000Z, 1533.83 2012-04-27T06:59:41.005000Z, 1533.83 2012-04-27T06:59:41.114000Z, 1533.83 2012-04-27T06:59:41.208000Z, 1533.83 2012-04-27T06:59:41.302000Z, 1533.83 2012-04-27T06:59:41.411000Z, 1533.83 2012-04-27T06:59:41.505000Z, 1533.83 2012-04-27T06:59:41.614000Z, 1533.83 2012-04-27T06:59:41.708000Z, 1533.83 2012-04-27T06:59:41.817000Z, 1533.83 2012-04-27T06:59:41.911000Z, 1533.83 2012-04-27T06:59:42.005000Z, 1533.83 2012-04-27T06:59:42.114000Z, 1533.83 2012-04-27T06:59:42.208000Z, 1533.83 2012-04-27T06:59:42.317000Z, 1533.83 2012-04-27T06:59:42.411000Z, 1533.83 2012-04-27T06:59:42.505000Z, 1533.83 2012-04-27T06:59:42.614000Z, 1533.83 2012-04-27T06:59:42.708000Z, 1533.83 2012-04-27T06:59:42.817000Z, 1533.83 2012-04-27T06:59:42.911000Z, 1533.83 2012-04-27T06:59:43.005000Z, 1533.83 2012-04-27T06:59:43.114000Z, 1533.83 2012-04-27T06:59:43.208000Z, 1533.83 2012-04-27T06:59:43.317000Z, 1533.83 2012-04-27T06:59:43.411000Z, 1533.83 2012-04-27T06:59:43.505000Z, 1533.83 2012-04-27T06:59:43.614000Z, 1533.83 2012-04-27T06:59:43.708000Z, 1533.83 2012-04-27T06:59:43.817000Z, 1533.83 2012-04-27T06:59:43.911000Z, 1533.83 2012-04-27T06:59:44.005000Z, 1533.83 2012-04-27T06:59:44.114000Z, 1533.83 2012-04-27T06:59:44.208000Z, 1533.83 2012-04-27T06:59:44.302000Z, 1533.83 2012-04-27T06:59:44.411000Z, 1533.83 2012-04-27T06:59:44.505000Z, 1533.83 2012-04-27T06:59:44.614000Z, 1533.82 2012-04-27T06:59:44.708000Z, 1533.82 2012-04-27T06:59:44.817000Z, 1533.82 2012-04-27T06:59:44.911000Z, 1533.82 2012-04-27T06:59:45.005000Z, 1533.82 2012-04-27T06:59:45.114000Z, 1533.82 2012-04-27T06:59:45.208000Z, 1533.82 2012-04-27T06:59:45.302000Z, 1533.82 2012-04-27T06:59:45.411000Z, 1533.82 2012-04-27T06:59:45.505000Z, 1533.82 2012-04-27T06:59:45.614000Z, 1533.82 2012-04-27T06:59:45.708000Z, 1533.82 2012-04-27T06:59:45.817000Z, 1533.82 2012-04-27T06:59:45.911000Z, 1533.82 2012-04-27T06:59:46.005000Z, 1533.82 2012-04-27T06:59:46.099000Z, 1533.82 2012-04-27T06:59:46.208000Z, 1533.82 2012-04-27T06:59:46.333000Z, 1533.82 2012-04-27T06:59:46.411000Z, 1533.82 2012-04-27T06:59:46.505000Z, 1533.82 2012-04-27T06:59:46.614000Z, 1533.82 2012-04-27T06:59:46.708000Z, 1533.82 2012-04-27T06:59:46.817000Z, 1533.82 2012-04-27T06:59:46.911000Z, 1533.82 2012-04-27T06:59:47.005000Z, 1533.82 2012-04-27T06:59:47.114000Z, 1533.82 2012-04-27T06:59:47.208000Z, 1533.82 2012-04-27T06:59:47.489000Z, 1533.82 2012-04-27T06:59:47.489000Z, 1533.82 2012-04-27T06:59:47.505000Z, 1533.82 2012-04-27T06:59:47.614000Z, 1533.82 2012-04-27T06:59:47.708000Z, 1533.82 2012-04-27T06:59:47.817000Z, 1533.82 2012-04-27T06:59:47.911000Z, 1533.82 2012-04-27T06:59:48.005000Z, 1533.82 2012-04-27T06:59:48.114000Z, 1533.82 2012-04-27T06:59:48.208000Z, 1533.82 2012-04-27T06:59:48.364000Z, 1533.82 2012-04-27T06:59:48.396000Z, 1533.82 2012-04-27T06:59:48.505000Z, 1533.82 2012-04-27T06:59:48.614000Z, 1533.82 2012-04-27T06:59:48.708000Z, 1533.82 2012-04-27T06:59:48.817000Z, 1533.82 2012-04-27T06:59:48.911000Z, 1533.82 2012-04-27T06:59:49.005000Z, 1533.82 2012-04-27T06:59:49.114000Z, 1533.82 2012-04-27T06:59:49.208000Z, 1533.82 2012-04-27T06:59:49.349000Z, 1533.82 2012-04-27T06:59:49.411000Z, 1533.82 2012-04-27T06:59:49.505000Z, 1533.82 2012-04-27T06:59:49.614000Z, 1533.82 2012-04-27T06:59:49.708000Z, 1533.82 2012-04-27T06:59:49.818000Z, 1533.82 2012-04-27T06:59:49.911000Z, 1533.82 2012-04-27T06:59:50.005000Z, 1533.82 2012-04-27T06:59:50.114000Z, 1533.82 2012-04-27T06:59:50.208000Z, 1533.82 2012-04-27T06:59:50.318000Z, 1533.82 2012-04-27T06:59:50.411000Z, 1533.82 2012-04-27T06:59:50.505000Z, 1533.82 2012-04-27T06:59:50.614000Z, 1533.82 2012-04-27T06:59:50.708000Z, 1533.82 2012-04-27T06:59:50.818000Z, 1533.82 2012-04-27T06:59:50.911000Z, 1533.82 2012-04-27T06:59:51.005000Z, 1533.82 2012-04-27T06:59:51.114000Z, 1533.82 2012-04-27T06:59:51.208000Z, 1533.82 2012-04-27T06:59:51.318000Z, 1533.82 2012-04-27T06:59:51.411000Z, 1533.82 2012-04-27T06:59:51.505000Z, 1533.82 2012-04-27T06:59:51.614000Z, 1533.82 2012-04-27T06:59:51.708000Z, 1533.82 2012-04-27T06:59:51.818000Z, 1533.82 2012-04-27T06:59:51.911000Z, 1533.82 2012-04-27T06:59:52.005000Z, 1533.82 2012-04-27T06:59:52.114000Z, 1533.82 2012-04-27T06:59:52.208000Z, 1533.82 2012-04-27T06:59:52.318000Z, 1533.82 2012-04-27T06:59:52.411000Z, 1533.82 2012-04-27T06:59:52.505000Z, 1533.82 2012-04-27T06:59:52.614000Z, 1533.82 2012-04-27T06:59:52.708000Z, 1533.82 2012-04-27T06:59:52.818000Z, 1533.83 2012-04-27T06:59:52.911000Z, 1533.82 2012-04-27T06:59:53.005000Z, 1533.82 2012-04-27T06:59:53.114000Z, 1533.82 2012-04-27T06:59:53.208000Z, 1533.82 2012-04-27T06:59:53.302000Z, 1533.82 2012-04-27T06:59:53.411000Z, 1533.82 2012-04-27T06:59:53.505000Z, 1533.82 2012-04-27T06:59:53.614000Z, 1533.82 2012-04-27T06:59:53.724000Z, 1533.82 2012-04-27T06:59:53.833000Z, 1533.82 2012-04-27T06:59:53.911000Z, 1533.83 2012-04-27T06:59:54.005000Z, 1533.83 2012-04-27T06:59:54.114000Z, 1533.83 2012-04-27T06:59:54.208000Z, 1533.83 2012-04-27T06:59:54.302000Z, 1533.83 2012-04-27T06:59:54.411000Z, 1533.83 2012-04-27T06:59:54.505000Z, 1533.83 2012-04-27T06:59:54.614000Z, 1533.83 2012-04-27T06:59:54.708000Z, 1533.83 2012-04-27T06:59:54.818000Z, 1533.83 2012-04-27T06:59:54.911000Z, 1533.83 2012-04-27T06:59:55.005000Z, 1533.83 2012-04-27T06:59:55.114000Z, 1533.83 2012-04-27T06:59:55.208000Z, 1533.83 2012-04-27T06:59:55.318000Z, 1533.83 2012-04-27T06:59:55.411000Z, 1533.83 2012-04-27T06:59:55.521000Z, 1533.83 2012-04-27T06:59:55.630000Z, 1533.83 2012-04-27T06:59:55.708000Z, 1533.83 2012-04-27T06:59:55.818000Z, 1533.82 2012-04-27T06:59:55.911000Z, 1533.82 2012-04-27T06:59:56.005000Z, 1533.82 2012-04-27T06:59:56.114000Z, 1533.82 2012-04-27T06:59:56.208000Z, 1533.82 2012-04-27T06:59:56.318000Z, 1533.82 2012-04-27T06:59:56.411000Z, 1533.82 2012-04-27T06:59:56.505000Z, 1533.82 2012-04-27T06:59:56.614000Z, 1533.82 2012-04-27T06:59:56.708000Z, 1533.82 2012-04-27T06:59:56.818000Z, 1533.82 2012-04-27T06:59:56.911000Z, 1533.82 2012-04-27T06:59:57.021000Z, 1533.82 2012-04-27T06:59:57.114000Z, 1533.82 2012-04-27T06:59:57.224000Z, 1533.82 2012-04-27T06:59:57.302000Z, 1533.82 2012-04-27T06:59:57.411000Z, 1533.82 2012-04-27T06:59:57.521000Z, 1533.82 2012-04-27T06:59:57.614000Z, 1533.82 2012-04-27T06:59:57.708000Z, 1533.82 2012-04-27T06:59:57.802000Z, 1533.82 2012-04-27T06:59:57.911000Z, 1533.82 2012-04-27T06:59:58.021000Z, 1533.82 2012-04-27T06:59:58.114000Z, 1533.82 2012-04-27T06:59:58.208000Z, 1533.82 2012-04-27T06:59:58.318000Z, 1533.82 2012-04-27T06:59:58.411000Z, 1533.82 2012-04-27T06:59:58.505000Z, 1533.82 2012-04-27T06:59:58.614000Z, 1533.82 2012-04-27T06:59:58.708000Z, 1533.82 2012-04-27T06:59:58.818000Z, 1533.82 2012-04-27T06:59:58.911000Z, 1533.82 2012-04-27T06:59:59.005000Z, 1533.82 2012-04-27T06:59:59.114000Z, 1533.82 2012-04-27T06:59:59.208000Z, 1533.82 2012-04-27T06:59:59.318000Z, 1533.82 2012-04-27T06:59:59.411000Z, 1533.82 2012-04-27T06:59:59.505000Z, 1533.82 2012-04-27T06:59:59.615000Z, 1533.82 2012-04-27T06:59:59.708000Z, 1533.82 2012-04-27T06:59:59.818000Z, 1533.82 2012-04-27T06:59:59.911000Z, 1533.82 2012-04-27T07:00:00.021000Z, 1533.82 2012-04-27T07:00:00.115000Z, 1533.82 2012-04-27T07:00:00.208000Z, 1533.82 2012-04-27T07:00:00.380000Z, 1533.82 2012-04-27T07:00:00.411000Z, 1533.82 2012-04-27T07:00:00.505000Z, 1533.82 2012-04-27T07:00:00.615000Z, 1533.82 2012-04-27T07:00:00.708000Z, 1533.82 2012-04-27T07:00:00.818000Z, 1533.82 2012-04-27T07:00:00.911000Z, 1533.82 2012-04-27T07:00:01.005000Z, 1533.82 2012-04-27T07:00:01.115000Z, 1533.82 2012-04-27T07:00:01.208000Z, 1533.82 2012-04-27T07:00:01.302000Z, 1533.82 2012-04-27T07:00:01.411000Z, 1533.82 2012-04-27T07:00:01.505000Z, 1533.83 2012-04-27T07:00:01.615000Z, 1533.83 2012-04-27T07:00:01.708000Z, 1533.83 2012-04-27T07:00:01.802000Z, 1533.83 2012-04-27T07:00:01.911000Z, 1533.83 2012-04-27T07:00:02.005000Z, 1533.83 2012-04-27T07:00:02.115000Z, 1533.83 2012-04-27T07:00:02.224000Z, 1533.83 2012-04-27T07:00:02.302000Z, 1533.83 2012-04-27T07:00:02.411000Z, 1533.83 2012-04-27T07:00:02.505000Z, 1533.83 2012-04-27T07:00:02.615000Z, 1533.83 2012-04-27T07:00:02.708000Z, 1533.83 2012-04-27T07:00:02.818000Z, 1533.83 2012-04-27T07:00:02.911000Z, 1533.83 2012-04-27T07:00:03.005000Z, 1533.83 2012-04-27T07:00:03.115000Z, 1533.83 2012-04-27T07:00:03.208000Z, 1533.83 2012-04-27T07:00:03.318000Z, 1533.83 2012-04-27T07:00:03.411000Z, 1533.83 2012-04-27T07:00:03.505000Z, 1533.83 2012-04-27T07:00:03.615000Z, 1533.83 2012-04-27T07:00:03.708000Z, 1533.83 2012-04-27T07:00:03.818000Z, 1533.83 2012-04-27T07:00:03.911000Z, 1533.83 2012-04-27T07:00:04.005000Z, 1533.83 2012-04-27T07:00:04.115000Z, 1533.83 2012-04-27T07:00:04.208000Z, 1533.83 2012-04-27T07:00:04.318000Z, 1533.83 2012-04-27T07:00:04.411000Z, 1533.83 2012-04-27T07:00:04.505000Z, 1533.83 2012-04-27T07:00:04.615000Z, 1533.83 2012-04-27T07:00:04.708000Z, 1533.82 2012-04-27T07:00:04.818000Z, 1533.82 2012-04-27T07:00:04.911000Z, 1533.82 2012-04-27T07:00:05.005000Z, 1533.82 2012-04-27T07:00:05.115000Z, 1533.82 2012-04-27T07:00:05.208000Z, 1533.82 2012-04-27T07:00:05.318000Z, 1533.82 2012-04-27T07:00:05.411000Z, 1533.82 2012-04-27T07:00:05.505000Z, 1533.82 2012-04-27T07:00:05.615000Z, 1533.82 2012-04-27T07:00:05.708000Z, 1533.83 2012-04-27T07:00:05.818000Z, 1533.83 2012-04-27T07:00:05.911000Z, 1533.83 2012-04-27T07:00:06.005000Z, 1533.83 2012-04-27T07:00:06.115000Z, 1533.83 2012-04-27T07:00:06.208000Z, 1533.83 2012-04-27T07:00:06.318000Z, 1533.83 2012-04-27T07:00:06.411000Z, 1533.83 2012-04-27T07:00:06.505000Z, 1533.83 2012-04-27T07:00:06.615000Z, 1533.83 2012-04-27T07:00:06.708000Z, 1533.83 2012-04-27T07:00:06.818000Z, 1533.83 2012-04-27T07:00:06.911000Z, 1533.83 2012-04-27T07:00:07.005000Z, 1533.83 2012-04-27T07:00:07.115000Z, 1533.83 2012-04-27T07:00:07.208000Z, 1533.83 2012-04-27T07:00:07.333000Z, 1533.83 2012-04-27T07:00:07.411000Z, 1533.83 2012-04-27T07:00:07.505000Z, 1533.84 2012-04-27T07:00:07.615000Z, 1533.84 2012-04-27T07:00:07.708000Z, 1533.84 2012-04-27T07:00:07.818000Z, 1533.84 2012-04-27T07:00:07.911000Z, 1533.84 2012-04-27T07:00:08.005000Z, 1533.84 2012-04-27T07:00:08.115000Z, 1533.83 2012-04-27T07:00:08.208000Z, 1533.83 2012-04-27T07:00:08.302000Z, 1533.83 2012-04-27T07:00:08.411000Z, 1533.83 2012-04-27T07:00:08.505000Z, 1533.83 2012-04-27T07:00:08.615000Z, 1533.83 2012-04-27T07:00:08.708000Z, 1533.84 2012-04-27T07:00:08.818000Z, 1533.84 2012-04-27T07:00:08.911000Z, 1533.84 2012-04-27T07:00:09.005000Z, 1533.84 2012-04-27T07:00:09.115000Z, 1533.84 2012-04-27T07:00:09.208000Z, 1533.84 2012-04-27T07:00:09.302000Z, 1533.84 2012-04-27T07:00:09.412000Z, 1533.84 2012-04-27T07:00:09.505000Z, 1533.84 2012-04-27T07:00:09.615000Z, 1533.84 2012-04-27T07:00:09.708000Z, 1533.84 2012-04-27T07:00:09.818000Z, 1533.84 2012-04-27T07:00:09.912000Z, 1533.84 2012-04-27T07:00:10.005000Z, 1533.84 2012-04-27T07:00:10.115000Z, 1533.84 2012-04-27T07:00:10.208000Z, 1533.84 2012-04-27T07:00:10.302000Z, 1533.84 2012-04-27T07:00:10.412000Z, 1533.84 2012-04-27T07:00:10.505000Z, 1533.84 2012-04-27T07:00:10.615000Z, 1533.84 2012-04-27T07:00:10.708000Z, 1533.84 2012-04-27T07:00:10.818000Z, 1533.84 2012-04-27T07:00:10.912000Z, 1533.84 2012-04-27T07:00:11.005000Z, 1533.84 2012-04-27T07:00:11.115000Z, 1533.84 2012-04-27T07:00:11.208000Z, 1533.84 2012-04-27T07:00:11.302000Z, 1533.84 2012-04-27T07:00:11.412000Z, 1533.84 2012-04-27T07:00:11.505000Z, 1533.84 2012-04-27T07:00:11.615000Z, 1533.84 2012-04-27T07:00:11.708000Z, 1533.84 2012-04-27T07:00:11.802000Z, 1533.84 2012-04-27T07:00:11.912000Z, 1533.85 2012-04-27T07:00:12.021000Z, 1533.85 2012-04-27T07:00:12.130000Z, 1533.85 2012-04-27T07:00:12.208000Z, 1533.85 2012-04-27T07:00:12.318000Z, 1533.85 2012-04-27T07:00:12.412000Z, 1533.85 2012-04-27T07:00:12.505000Z, 1533.85 2012-04-27T07:00:12.615000Z, 1533.85 2012-04-27T07:00:12.708000Z, 1533.85 2012-04-27T07:00:12.818000Z, 1533.85 2012-04-27T07:00:12.912000Z, 1533.85 2012-04-27T07:00:13.005000Z, 1533.85 2012-04-27T07:00:13.115000Z, 1533.86 2012-04-27T07:00:13.208000Z, 1533.86 2012-04-27T07:00:13.302000Z, 1533.86 2012-04-27T07:00:13.412000Z, 1533.86 2012-04-27T07:00:13.505000Z, 1533.87 2012-04-27T07:00:13.615000Z, 1533.87 2012-04-27T07:00:13.708000Z, 1533.87 2012-04-27T07:00:13.818000Z, 1533.88 2012-04-27T07:00:13.912000Z, 1533.88 2012-04-27T07:00:14.005000Z, 1533.88 2012-04-27T07:00:14.115000Z, 1533.88 2012-04-27T07:00:14.208000Z, 1533.89 2012-04-27T07:00:14.302000Z, 1533.89 2012-04-27T07:00:14.412000Z, 1533.89 2012-04-27T07:00:14.505000Z, 1533.89 2012-04-27T07:00:14.615000Z, 1533.89 2012-04-27T07:00:14.708000Z, 1533.89 2012-04-27T07:00:14.818000Z, 1533.89 2012-04-27T07:00:14.912000Z, 1533.89 2012-04-27T07:00:15.005000Z, 1533.89 2012-04-27T07:00:15.115000Z, 1533.89 2012-04-27T07:00:15.208000Z, 1533.89 2012-04-27T07:00:15.302000Z, 1533.89 2012-04-27T07:00:15.412000Z, 1533.89 2012-04-27T07:00:15.505000Z, 1533.89 2012-04-27T07:00:15.615000Z, 1533.89 2012-04-27T07:00:15.708000Z, 1533.89 2012-04-27T07:00:15.818000Z, 1533.89 2012-04-27T07:00:15.912000Z, 1533.89 2012-04-27T07:00:16.005000Z, 1533.89 2012-04-27T07:00:16.115000Z, 1533.89 2012-04-27T07:00:16.208000Z, 1533.89 2012-04-27T07:00:16.302000Z, 1533.90 2012-04-27T07:00:16.412000Z, 1533.90 2012-04-27T07:00:16.505000Z, 1533.90 2012-04-27T07:00:16.615000Z, 1533.90 2012-04-27T07:00:16.708000Z, 1533.90 2012-04-27T07:00:16.818000Z, 1533.90 2012-04-27T07:00:16.912000Z, 1533.90 2012-04-27T07:00:17.005000Z, 1533.90 2012-04-27T07:00:17.115000Z, 1533.90 2012-04-27T07:00:17.208000Z, 1533.90 2012-04-27T07:00:17.318000Z, 1533.90 2012-04-27T07:00:17.412000Z, 1533.90 2012-04-27T07:00:17.505000Z, 1533.90 2012-04-27T07:00:17.615000Z, 1533.90 2012-04-27T07:00:17.708000Z, 1533.90 2012-04-27T07:00:17.818000Z, 1533.90 2012-04-27T07:00:17.912000Z, 1533.90 2012-04-27T07:00:18.021000Z, 1533.90 2012-04-27T07:00:18.115000Z, 1533.90 2012-04-27T07:00:18.208000Z, 1533.90 2012-04-27T07:00:18.302000Z, 1533.90 2012-04-27T07:00:18.412000Z, 1533.90 2012-04-27T07:00:18.505000Z, 1533.90 2012-04-27T07:00:18.615000Z, 1533.90 2012-04-27T07:00:18.708000Z, 1533.90 2012-04-27T07:00:18.818000Z, 1533.90 2012-04-27T07:00:18.912000Z, 1533.90 2012-04-27T07:00:19.005000Z, 1533.90 2012-04-27T07:00:19.115000Z, 1533.90 2012-04-27T07:00:19.209000Z, 1533.90 2012-04-27T07:00:19.318000Z, 1533.90 2012-04-27T07:00:19.412000Z, 1533.90 2012-04-27T07:00:19.505000Z, 1533.91 2012-04-27T07:00:19.615000Z, 1533.91 2012-04-27T07:00:19.709000Z, 1533.91 2012-04-27T07:00:19.818000Z, 1533.91 2012-04-27T07:00:19.912000Z, 1533.91 2012-04-27T07:00:20.005000Z, 1533.91 2012-04-27T07:00:20.115000Z, 1533.91 2012-04-27T07:00:20.224000Z, 1533.91 2012-04-27T07:00:20.302000Z, 1533.91 2012-04-27T07:00:20.412000Z, 1533.91 2012-04-27T07:00:20.505000Z, 1533.91 2012-04-27T07:00:20.615000Z, 1533.90 2012-04-27T07:00:20.709000Z, 1533.90 2012-04-27T07:00:20.818000Z, 1533.90 2012-04-27T07:00:20.912000Z, 1533.90 2012-04-27T07:00:21.021000Z, 1533.90 2012-04-27T07:00:21.115000Z, 1533.90 2012-04-27T07:00:21.209000Z, 1533.90 2012-04-27T07:00:21.318000Z, 1533.90 2012-04-27T07:00:21.412000Z, 1533.90 2012-04-27T07:00:21.521000Z, 1533.90 2012-04-27T07:00:21.615000Z, 1533.90 2012-04-27T07:00:21.709000Z, 1533.90 2012-04-27T07:00:21.818000Z, 1533.90 2012-04-27T07:00:21.912000Z, 1533.90 2012-04-27T07:00:22.005000Z, 1533.90 2012-04-27T07:00:22.115000Z, 1533.90 2012-04-27T07:00:22.209000Z, 1533.90 2012-04-27T07:00:22.318000Z, 1533.90 2012-04-27T07:00:22.412000Z, 1533.90 2012-04-27T07:00:22.521000Z, 1533.90 2012-04-27T07:00:22.615000Z, 1533.90 2012-04-27T07:00:22.709000Z, 1533.90 2012-04-27T07:00:22.818000Z, 1533.89 2012-04-27T07:00:22.912000Z, 1533.89 2012-04-27T07:00:23.021000Z, 1533.89 2012-04-27T07:00:23.115000Z, 1533.89 2012-04-27T07:00:23.209000Z, 1533.89 2012-04-27T07:00:23.302000Z, 1533.89 2012-04-27T07:00:23.412000Z, 1533.89 2012-04-27T07:00:23.505000Z, 1533.89 2012-04-27T07:00:23.615000Z, 1533.90 2012-04-27T07:00:23.709000Z, 1533.90 2012-04-27T07:00:23.802000Z, 1533.90 2012-04-27T07:00:23.927000Z, 1533.90 2012-04-27T07:00:24.005000Z, 1533.90 2012-04-27T07:00:24.115000Z, 1533.90 2012-04-27T07:00:24.209000Z, 1533.90 2012-04-27T07:00:24.302000Z, 1533.90 2012-04-27T07:00:24.412000Z, 1533.90 2012-04-27T07:00:24.505000Z, 1533.90 2012-04-27T07:00:24.615000Z, 1533.90 2012-04-27T07:00:24.709000Z, 1533.90 2012-04-27T07:00:24.818000Z, 1533.90 2012-04-27T07:00:24.912000Z, 1533.90 2012-04-27T07:00:25.005000Z, 1533.90 2012-04-27T07:00:25.115000Z, 1533.90 2012-04-27T07:00:25.209000Z, 1533.90 2012-04-27T07:00:25.302000Z, 1533.90 2012-04-27T07:00:25.412000Z, 1533.90 2012-04-27T07:00:25.505000Z, 1533.91 2012-04-27T07:00:25.615000Z, 1533.91 2012-04-27T07:00:25.709000Z, 1533.91 2012-04-27T07:00:25.818000Z, 1533.91 2012-04-27T07:00:25.912000Z, 1533.91 2012-04-27T07:00:26.005000Z, 1533.91 2012-04-27T07:00:26.115000Z, 1533.91 2012-04-27T07:00:26.209000Z, 1533.91 2012-04-27T07:00:26.302000Z, 1533.91 2012-04-27T07:00:26.412000Z, 1533.90 2012-04-27T07:00:26.505000Z, 1533.90 2012-04-27T07:00:26.615000Z, 1533.90 2012-04-27T07:00:26.709000Z, 1533.90 2012-04-27T07:00:26.818000Z, 1533.90 2012-04-27T07:00:26.912000Z, 1533.90 2012-04-27T07:00:27.005000Z, 1533.90 2012-04-27T07:00:27.115000Z, 1533.90 2012-04-27T07:00:27.209000Z, 1533.90 2012-04-27T07:00:27.318000Z, 1533.89 2012-04-27T07:00:27.412000Z, 1533.89 2012-04-27T07:00:27.505000Z, 1533.89 2012-04-27T07:00:27.615000Z, 1533.90 2012-04-27T07:00:27.709000Z, 1533.90 2012-04-27T07:00:27.818000Z, 1533.90 2012-04-27T07:00:27.912000Z, 1533.90 2012-04-27T07:00:28.005000Z, 1533.89 2012-04-27T07:00:28.115000Z, 1533.89 2012-04-27T07:00:28.209000Z, 1533.89 2012-04-27T07:00:28.318000Z, 1533.89 2012-04-27T07:00:28.412000Z, 1533.89 2012-04-27T07:00:28.505000Z, 1533.89 2012-04-27T07:00:28.615000Z, 1533.89 2012-04-27T07:00:28.709000Z, 1533.89 2012-04-27T07:00:28.818000Z, 1533.89 2012-04-27T07:00:28.912000Z, 1533.89 2012-04-27T07:00:29.006000Z, 1533.90 2012-04-27T07:00:29.115000Z, 1533.90 2012-04-27T07:00:29.209000Z, 1533.90 2012-04-27T07:00:29.302000Z, 1533.90 2012-04-27T07:00:29.412000Z, 1533.90 2012-04-27T07:00:29.506000Z, 1533.90 2012-04-27T07:00:29.615000Z, 1533.90 2012-04-27T07:00:29.709000Z, 1533.90 2012-04-27T07:00:29.818000Z, 1533.90 2012-04-27T07:00:29.912000Z, 1533.90 2012-04-27T07:00:30.006000Z, 1533.90 2012-04-27T07:00:30.115000Z, 1533.90 2012-04-27T07:00:30.209000Z, 1533.90 2012-04-27T07:00:30.318000Z, 1533.90 2012-04-27T07:00:30.412000Z, 1533.90 2012-04-27T07:00:30.506000Z, 1533.90 2012-04-27T07:00:30.615000Z, 1533.90 2012-04-27T07:00:30.709000Z, 1533.90 2012-04-27T07:00:30.818000Z, 1533.90 2012-04-27T07:00:30.912000Z, 1533.90 2012-04-27T07:00:31.006000Z, 1533.90 2012-04-27T07:00:31.115000Z, 1533.90 2012-04-27T07:00:31.224000Z, 1533.90 2012-04-27T07:00:31.302000Z, 1533.90 2012-04-27T07:00:31.412000Z, 1533.90 2012-04-27T07:00:31.506000Z, 1533.90 2012-04-27T07:00:31.615000Z, 1533.90 2012-04-27T07:00:31.709000Z, 1533.89 2012-04-27T07:00:31.818000Z, 1533.90 2012-04-27T07:00:31.912000Z, 1533.90 2012-04-27T07:00:32.006000Z, 1533.90 2012-04-27T07:00:32.115000Z, 1533.90 2012-04-27T07:00:32.209000Z, 1533.90 2012-04-27T07:00:32.302000Z, 1533.90 2012-04-27T07:00:32.412000Z, 1533.90 2012-04-27T07:00:32.506000Z, 1533.90 2012-04-27T07:00:32.615000Z, 1533.90 2012-04-27T07:00:32.709000Z, 1533.90 2012-04-27T07:00:32.818000Z, 1533.90 2012-04-27T07:00:32.912000Z, 1533.90 2012-04-27T07:00:33.006000Z, 1533.90 2012-04-27T07:00:33.115000Z, 1533.90 2012-04-27T07:00:33.209000Z, 1533.90 2012-04-27T07:00:33.302000Z, 1533.90 2012-04-27T07:00:33.412000Z, 1533.90 2012-04-27T07:00:33.506000Z, 1533.90 2012-04-27T07:00:33.615000Z, 1533.90 2012-04-27T07:00:33.709000Z, 1533.90 2012-04-27T07:00:33.818000Z, 1533.91 2012-04-27T07:00:33.912000Z, 1533.91 2012-04-27T07:00:34.006000Z, 1533.91 2012-04-27T07:00:34.115000Z, 1533.91 2012-04-27T07:00:34.209000Z, 1533.91 2012-04-27T07:00:34.318000Z, 1533.91 2012-04-27T07:00:34.412000Z, 1533.91 2012-04-27T07:00:34.506000Z, 1533.90 2012-04-27T07:00:34.615000Z, 1533.90 2012-04-27T07:00:34.709000Z, 1533.90 2012-04-27T07:00:34.818000Z, 1533.90 2012-04-27T07:00:34.912000Z, 1533.90 2012-04-27T07:00:35.006000Z, 1533.90 2012-04-27T07:00:35.115000Z, 1533.90 2012-04-27T07:00:35.209000Z, 1533.90 2012-04-27T07:00:35.318000Z, 1533.90 2012-04-27T07:00:35.412000Z, 1533.90 2012-04-27T07:00:35.506000Z, 1533.90 2012-04-27T07:00:35.615000Z, 1533.90 2012-04-27T07:00:35.709000Z, 1533.89 2012-04-27T07:00:35.818000Z, 1533.89 2012-04-27T07:00:35.912000Z, 1533.89 2012-04-27T07:00:36.006000Z, 1533.89 2012-04-27T07:00:36.115000Z, 1533.89 2012-04-27T07:00:36.209000Z, 1533.89 2012-04-27T07:00:36.365000Z, 1533.89 2012-04-27T07:00:36.412000Z, 1533.89 2012-04-27T07:00:36.506000Z, 1533.89 2012-04-27T07:00:36.615000Z, 1533.89 2012-04-27T07:00:36.709000Z, 1533.89 2012-04-27T07:00:36.818000Z, 1533.89 2012-04-27T07:00:36.912000Z, 1533.89 2012-04-27T07:00:37.006000Z, 1533.89 2012-04-27T07:00:37.115000Z, 1533.89 2012-04-27T07:00:37.209000Z, 1533.89 2012-04-27T07:00:37.302000Z, 1533.89 2012-04-27T07:00:37.412000Z, 1533.89 2012-04-27T07:00:37.506000Z, 1533.89 2012-04-27T07:00:37.615000Z, 1533.89 2012-04-27T07:00:37.709000Z, 1533.89 2012-04-27T07:00:37.818000Z, 1533.89 2012-04-27T07:00:37.912000Z, 1533.89 2012-04-27T07:00:38.006000Z, 1533.89 2012-04-27T07:00:38.115000Z, 1533.89 2012-04-27T07:00:38.209000Z, 1533.89 2012-04-27T07:00:38.318000Z, 1533.89 2012-04-27T07:00:38.412000Z, 1533.89 2012-04-27T07:00:38.506000Z, 1533.89 2012-04-27T07:00:38.615000Z, 1533.90 2012-04-27T07:00:38.709000Z, 1533.90 2012-04-27T07:00:38.818000Z, 1533.90 2012-04-27T07:00:38.912000Z, 1533.90 2012-04-27T07:00:39.006000Z, 1533.90 2012-04-27T07:00:39.115000Z, 1533.90 2012-04-27T07:00:39.209000Z, 1533.90 2012-04-27T07:00:39.365000Z, 1533.90 2012-04-27T07:00:39.412000Z, 1533.90 2012-04-27T07:00:39.506000Z, 1533.90 2012-04-27T07:00:39.615000Z, 1533.90 2012-04-27T07:00:39.709000Z, 1533.90 2012-04-27T07:00:39.818000Z, 1533.91 2012-04-27T07:00:39.912000Z, 1533.91 2012-04-27T07:00:40.006000Z, 1533.91 2012-04-27T07:00:40.115000Z, 1533.91 2012-04-27T07:00:40.209000Z, 1533.91 2012-04-27T07:00:40.318000Z, 1533.91 2012-04-27T07:00:40.412000Z, 1533.90 2012-04-27T07:00:40.506000Z, 1533.90 2012-04-27T07:00:40.615000Z, 1533.90 2012-04-27T07:00:40.709000Z, 1533.90 2012-04-27T07:00:40.818000Z, 1533.90 2012-04-27T07:00:40.912000Z, 1533.90 2012-04-27T07:00:41.006000Z, 1533.90 2012-04-27T07:00:41.115000Z, 1533.90 2012-04-27T07:00:41.209000Z, 1533.90 2012-04-27T07:00:41.318000Z, 1533.90 2012-04-27T07:00:41.412000Z, 1533.90 2012-04-27T07:00:41.506000Z, 1533.90 2012-04-27T07:00:41.615000Z, 1533.90 2012-04-27T07:00:41.709000Z, 1533.90 2012-04-27T07:00:41.818000Z, 1533.90 2012-04-27T07:00:41.912000Z, 1533.90 2012-04-27T07:00:42.006000Z, 1533.90 2012-04-27T07:00:42.115000Z, 1533.90 2012-04-27T07:00:42.209000Z, 1533.90 2012-04-27T07:00:42.303000Z, 1533.90 2012-04-27T07:00:42.412000Z, 1533.90 2012-04-27T07:00:42.521000Z, 1533.90 2012-04-27T07:00:42.615000Z, 1533.90 2012-04-27T07:00:42.709000Z, 1533.90 2012-04-27T07:00:42.818000Z, 1533.90 2012-04-27T07:00:42.912000Z, 1533.90 2012-04-27T07:00:43.006000Z, 1533.90 2012-04-27T07:00:43.115000Z, 1533.90 2012-04-27T07:00:43.209000Z, 1533.90 2012-04-27T07:00:43.318000Z, 1533.90 2012-04-27T07:00:43.412000Z, 1533.90 2012-04-27T07:00:43.506000Z, 1533.90 2012-04-27T07:00:43.615000Z, 1533.90 2012-04-27T07:00:43.709000Z, 1533.90 2012-04-27T07:00:43.818000Z, 1533.90 2012-04-27T07:00:43.912000Z, 1533.90 2012-04-27T07:00:44.006000Z, 1533.90 2012-04-27T07:00:44.115000Z, 1533.90 2012-04-27T07:00:44.209000Z, 1533.90 2012-04-27T07:00:44.303000Z, 1533.90 2012-04-27T07:00:44.412000Z, 1533.90 2012-04-27T07:00:44.521000Z, 1533.90 2012-04-27T07:00:44.615000Z, 1533.90 2012-04-27T07:00:44.709000Z, 1533.90 2012-04-27T07:00:44.803000Z, 1533.90 2012-04-27T07:00:44.912000Z, 1533.90 2012-04-27T07:00:45.006000Z, 1533.90 2012-04-27T07:00:45.115000Z, 1533.90 2012-04-27T07:00:45.209000Z, 1533.90 2012-04-27T07:00:45.318000Z, 1533.90 2012-04-27T07:00:45.412000Z, 1533.90 2012-04-27T07:00:45.506000Z, 1533.90 2012-04-27T07:00:45.615000Z, 1533.90 2012-04-27T07:00:45.709000Z, 1533.90 2012-04-27T07:00:45.803000Z, 1533.90 2012-04-27T07:00:45.912000Z, 1533.90 2012-04-27T07:00:46.006000Z, 1533.91 2012-04-27T07:00:46.099000Z, 1533.91 2012-04-27T07:00:46.209000Z, 1533.91 2012-04-27T07:00:46.303000Z, 1533.91 2012-04-27T07:00:46.412000Z, 1533.91 2012-04-27T07:00:46.506000Z, 1533.91 2012-04-27T07:00:46.615000Z, 1533.91 2012-04-27T07:00:46.709000Z, 1533.91 2012-04-27T07:00:46.803000Z, 1533.91 2012-04-27T07:00:46.912000Z, 1533.92 2012-04-27T07:00:47.006000Z, 1533.92 2012-04-27T07:00:47.115000Z, 1533.91 2012-04-27T07:00:47.209000Z, 1533.91 2012-04-27T07:00:47.303000Z, 1533.92 2012-04-27T07:00:47.412000Z, 1533.92 2012-04-27T07:00:47.506000Z, 1533.92 2012-04-27T07:00:47.615000Z, 1533.92 2012-04-27T07:00:47.709000Z, 1533.92 2012-04-27T07:00:47.803000Z, 1533.91 2012-04-27T07:00:47.912000Z, 1533.91 2012-04-27T07:00:48.006000Z, 1533.91 2012-04-27T07:00:48.131000Z, 1533.91 2012-04-27T07:00:48.209000Z, 1533.91 2012-04-27T07:00:48.303000Z, 1533.91 2012-04-27T07:00:48.412000Z, 1533.91 2012-04-27T07:00:48.506000Z, 1533.91 2012-04-27T07:00:48.615000Z, 1533.91 2012-04-27T07:00:48.709000Z, 1533.91 2012-04-27T07:00:48.818000Z, 1533.91 2012-04-27T07:00:48.912000Z, 1533.91 2012-04-27T07:00:49.006000Z, 1533.91 2012-04-27T07:00:49.115000Z, 1533.91 2012-04-27T07:00:49.209000Z, 1533.91 2012-04-27T07:00:49.303000Z, 1533.91 2012-04-27T07:00:49.412000Z, 1533.90 2012-04-27T07:00:49.506000Z, 1533.90 2012-04-27T07:00:49.615000Z, 1533.90 2012-04-27T07:00:49.709000Z, 1533.90 2012-04-27T07:00:49.803000Z, 1533.90 2012-04-27T07:00:49.912000Z, 1533.90 2012-04-27T07:00:50.006000Z, 1533.90 2012-04-27T07:00:50.115000Z, 1533.90 2012-04-27T07:00:50.209000Z, 1533.90 2012-04-27T07:00:50.318000Z, 1533.91 2012-04-27T07:00:50.412000Z, 1533.90 2012-04-27T07:00:50.506000Z, 1533.91 2012-04-27T07:00:50.631000Z, 1533.91 2012-04-27T07:00:50.709000Z, 1533.91 2012-04-27T07:00:50.803000Z, 1533.91 2012-04-27T07:00:50.912000Z, 1533.91 2012-04-27T07:00:51.006000Z, 1533.91 2012-04-27T07:00:51.115000Z, 1533.91 2012-04-27T07:00:51.209000Z, 1533.91 2012-04-27T07:00:51.318000Z, 1533.91 2012-04-27T07:00:51.412000Z, 1533.91 2012-04-27T07:00:51.506000Z, 1533.91 2012-04-27T07:00:51.615000Z, 1533.91 2012-04-27T07:00:51.709000Z, 1533.91 2012-04-27T07:00:51.818000Z, 1533.91 2012-04-27T07:00:51.912000Z, 1533.91 2012-04-27T07:00:52.006000Z, 1533.91 2012-04-27T07:00:52.115000Z, 1533.91 2012-04-27T07:00:52.209000Z, 1533.91 2012-04-27T07:00:52.459000Z, 1533.91 2012-04-27T07:00:52.459000Z, 1533.91 2012-04-27T07:00:52.506000Z, 1533.91 2012-04-27T07:00:52.615000Z, 1533.91 2012-04-27T07:00:52.709000Z, 1533.91 2012-04-27T07:00:52.818000Z, 1533.91 2012-04-27T07:00:52.912000Z, 1533.91 2012-04-27T07:00:53.006000Z, 1533.91 2012-04-27T07:00:53.115000Z, 1533.91 2012-04-27T07:00:53.209000Z, 1533.91 2012-04-27T07:00:53.303000Z, 1533.91 2012-04-27T07:00:53.412000Z, 1533.91 2012-04-27T07:00:53.506000Z, 1533.91 2012-04-27T07:00:53.615000Z, 1533.91 2012-04-27T07:00:53.709000Z, 1533.91 2012-04-27T07:00:53.818000Z, 1533.91 2012-04-27T07:00:53.912000Z, 1533.91 2012-04-27T07:00:54.006000Z, 1533.91 2012-04-27T07:00:54.115000Z, 1533.91 2012-04-27T07:00:54.209000Z, 1533.91 2012-04-27T07:00:54.318000Z, 1533.91 2012-04-27T07:00:54.412000Z, 1533.91 2012-04-27T07:00:54.506000Z, 1533.91 2012-04-27T07:00:54.615000Z, 1533.91 2012-04-27T07:00:54.709000Z, 1533.91 2012-04-27T07:00:54.818000Z, 1533.91 2012-04-27T07:00:54.912000Z, 1533.91 2012-04-27T07:00:55.006000Z, 1533.91 2012-04-27T07:00:55.115000Z, 1533.91 2012-04-27T07:00:55.209000Z, 1533.92 2012-04-27T07:00:55.318000Z, 1533.92 2012-04-27T07:00:55.412000Z, 1533.91 2012-04-27T07:00:55.506000Z, 1533.91 2012-04-27T07:00:55.615000Z, 1533.91 2012-04-27T07:00:55.709000Z, 1533.91 2012-04-27T07:00:55.818000Z, 1533.91 2012-04-27T07:00:55.912000Z, 1533.91 2012-04-27T07:00:56.006000Z, 1533.91 2012-04-27T07:00:56.115000Z, 1533.92 2012-04-27T07:00:56.209000Z, 1533.92 2012-04-27T07:00:56.318000Z, 1533.92 2012-04-27T07:00:56.412000Z, 1533.92 2012-04-27T07:00:56.506000Z, 1533.92 2012-04-27T07:00:56.615000Z, 1533.92 2012-04-27T07:00:56.709000Z, 1533.92 2012-04-27T07:00:56.818000Z, 1533.92 2012-04-27T07:00:56.912000Z, 1533.92 2012-04-27T07:00:57.006000Z, 1533.92 2012-04-27T07:00:57.115000Z, 1533.92 2012-04-27T07:00:57.209000Z, 1533.91 2012-04-27T07:00:57.303000Z, 1533.91 2012-04-27T07:00:57.412000Z, 1533.91 2012-04-27T07:00:57.506000Z, 1533.91 2012-04-27T07:00:57.615000Z, 1533.91 2012-04-27T07:00:57.709000Z, 1533.91 2012-04-27T07:00:57.818000Z, 1533.91 2012-04-27T07:00:57.912000Z, 1533.92 2012-04-27T07:00:58.006000Z, 1533.91 2012-04-27T07:00:58.115000Z, 1533.91 2012-04-27T07:00:58.209000Z, 1533.91 2012-04-27T07:00:58.318000Z, 1533.91 2012-04-27T07:00:58.412000Z, 1533.91 2012-04-27T07:00:58.506000Z, 1533.91 2012-04-27T07:00:58.615000Z, 1533.91 2012-04-27T07:00:58.709000Z, 1533.91 2012-04-27T07:00:58.818000Z, 1533.91 2012-04-27T07:00:58.912000Z, 1533.91 2012-04-27T07:00:59.006000Z, 1533.91 2012-04-27T07:00:59.115000Z, 1533.91 2012-04-27T07:00:59.209000Z, 1533.91 2012-04-27T07:00:59.318000Z, 1533.91 2012-04-27T07:00:59.412000Z, 1533.91 2012-04-27T07:00:59.506000Z, 1533.91 2012-04-27T07:00:59.615000Z, 1533.91 2012-04-27T07:00:59.709000Z, 1533.91 2012-04-27T07:00:59.818000Z, 1533.91 2012-04-27T07:00:59.912000Z, 1533.91 2012-04-27T07:01:00.006000Z, 1533.91 2012-04-27T07:01:00.115000Z, 1533.91 2012-04-27T07:01:00.209000Z, 1533.91 2012-04-27T07:01:00.303000Z, 1533.91 2012-04-27T07:01:00.412000Z, 1533.91 2012-04-27T07:01:00.506000Z, 1533.91 2012-04-27T07:01:00.615000Z, 1533.91 2012-04-27T07:01:00.709000Z, 1533.91 2012-04-27T07:01:00.818000Z, 1533.91 2012-04-27T07:01:00.912000Z, 1533.91 2012-04-27T07:01:01.006000Z, 1533.91 2012-04-27T07:01:01.115000Z, 1533.91 2012-04-27T07:01:01.209000Z, 1533.91 2012-04-27T07:01:01.318000Z, 1533.91 2012-04-27T07:01:01.412000Z, 1533.91 2012-04-27T07:01:01.506000Z, 1533.91 2012-04-27T07:01:01.600000Z, 1533.91 2012-04-27T07:01:01.709000Z, 1533.91 2012-04-27T07:01:01.818000Z, 1533.91 2012-04-27T07:01:01.912000Z, 1533.91 2012-04-27T07:01:02.006000Z, 1533.91 2012-04-27T07:01:02.115000Z, 1533.91 2012-04-27T07:01:02.209000Z, 1533.91 2012-04-27T07:01:02.303000Z, 1533.91 2012-04-27T07:01:02.412000Z, 1533.91 2012-04-27T07:01:02.506000Z, 1533.91 2012-04-27T07:01:02.615000Z, 1533.91 2012-04-27T07:01:02.709000Z, 1533.91 2012-04-27T07:01:02.818000Z, 1533.91 2012-04-27T07:01:02.912000Z, 1533.91 2012-04-27T07:01:03.006000Z, 1533.91 2012-04-27T07:01:03.115000Z, 1533.91 2012-04-27T07:01:03.209000Z, 1533.91 2012-04-27T07:01:03.318000Z, 1533.91 2012-04-27T07:01:03.412000Z, 1533.91 2012-04-27T07:01:03.506000Z, 1533.91 2012-04-27T07:01:03.615000Z, 1533.91 2012-04-27T07:01:03.709000Z, 1533.92 2012-04-27T07:01:03.818000Z, 1533.92 2012-04-27T07:01:03.912000Z, 1533.92 2012-04-27T07:01:04.022000Z, 1533.92 2012-04-27T07:01:04.115000Z, 1533.92 2012-04-27T07:01:04.209000Z, 1533.92 2012-04-27T07:01:04.303000Z, 1533.92 2012-04-27T07:01:04.412000Z, 1533.92 2012-04-27T07:01:04.506000Z, 1533.92 2012-04-27T07:01:04.615000Z, 1533.92 2012-04-27T07:01:04.709000Z, 1533.92 2012-04-27T07:01:04.818000Z, 1533.92 2012-04-27T07:01:04.912000Z, 1533.92 2012-04-27T07:01:05.006000Z, 1533.92 2012-04-27T07:01:05.115000Z, 1533.92 2012-04-27T07:01:05.209000Z, 1533.92 2012-04-27T07:01:05.303000Z, 1533.92 2012-04-27T07:01:05.412000Z, 1533.92 2012-04-27T07:01:05.506000Z, 1533.92 2012-04-27T07:01:05.615000Z, 1533.92 2012-04-27T07:01:05.709000Z, 1533.92 2012-04-27T07:01:05.818000Z, 1533.92 2012-04-27T07:01:05.912000Z, 1533.91 2012-04-27T07:01:06.006000Z, 1533.92 2012-04-27T07:01:06.115000Z, 1533.92 2012-04-27T07:01:06.209000Z, 1533.92 2012-04-27T07:01:06.318000Z, 1533.92 2012-04-27T07:01:06.412000Z, 1533.92 2012-04-27T07:01:06.506000Z, 1533.92 2012-04-27T07:01:06.615000Z, 1533.92 2012-04-27T07:01:06.709000Z, 1533.92 2012-04-27T07:01:06.818000Z, 1533.92 2012-04-27T07:01:06.912000Z, 1533.92 2012-04-27T07:01:07.006000Z, 1533.92 2012-04-27T07:01:07.115000Z, 1533.92 2012-04-27T07:01:07.209000Z, 1533.92 2012-04-27T07:01:07.318000Z, 1533.92 2012-04-27T07:01:07.397000Z, 1533.92 2012-04-27T07:01:07.506000Z, 1533.92 2012-04-27T07:01:07.615000Z, 1533.92 2012-04-27T07:01:07.709000Z, 1533.92 2012-04-27T07:01:07.818000Z, 1533.92 2012-04-27T07:01:07.912000Z, 1533.92 2012-04-27T07:01:08.006000Z, 1533.92 2012-04-27T07:01:08.115000Z, 1533.92 2012-04-27T07:01:08.209000Z, 1533.92 2012-04-27T07:01:08.303000Z, 1533.92 2012-04-27T07:01:08.412000Z, 1533.92 2012-04-27T07:01:08.506000Z, 1533.92 2012-04-27T07:01:08.615000Z, 1533.92 2012-04-27T07:01:08.709000Z, 1533.92 2012-04-27T07:01:08.803000Z, 1533.92 2012-04-27T07:01:08.912000Z, 1533.92 2012-04-27T07:01:09.006000Z, 1533.92 2012-04-27T07:01:09.115000Z, 1533.91 2012-04-27T07:01:09.209000Z, 1533.91 2012-04-27T07:01:09.303000Z, 1533.91 2012-04-27T07:01:09.412000Z, 1533.91 2012-04-27T07:01:09.506000Z, 1533.91 2012-04-27T07:01:09.615000Z, 1533.91 2012-04-27T07:01:09.709000Z, 1533.91 2012-04-27T07:01:09.803000Z, 1533.91 2012-04-27T07:01:09.912000Z, 1533.91 2012-04-27T07:01:10.006000Z, 1533.91 2012-04-27T07:01:10.115000Z, 1533.91 2012-04-27T07:01:10.209000Z, 1533.91 2012-04-27T07:01:10.303000Z, 1533.91 2012-04-27T07:01:10.412000Z, 1533.92 2012-04-27T07:01:10.506000Z, 1533.92 2012-04-27T07:01:10.615000Z, 1533.92 2012-04-27T07:01:10.709000Z, 1533.92 2012-04-27T07:01:10.803000Z, 1533.92 2012-04-27T07:01:10.912000Z, 1533.92 2012-04-27T07:01:11.006000Z, 1533.92 2012-04-27T07:01:11.100000Z, 1533.92 2012-04-27T07:01:11.209000Z, 1533.92 2012-04-27T07:01:11.303000Z, 1533.92 2012-04-27T07:01:11.412000Z, 1533.92 2012-04-27T07:01:11.506000Z, 1533.92 2012-04-27T07:01:11.615000Z, 1533.92 2012-04-27T07:01:11.709000Z, 1533.92 2012-04-27T07:01:11.803000Z, 1533.92 2012-04-27T07:01:11.912000Z, 1533.92 2012-04-27T07:01:12.006000Z, 1533.92 2012-04-27T07:01:12.115000Z, 1533.91 2012-04-27T07:01:12.209000Z, 1533.91 2012-04-27T07:01:12.303000Z, 1533.92 2012-04-27T07:01:12.412000Z, 1533.92 2012-04-27T07:01:12.506000Z, 1533.92 2012-04-27T07:01:12.615000Z, 1533.92 2012-04-27T07:01:12.725000Z, 1533.92 2012-04-27T07:01:12.834000Z, 1533.92 2012-04-27T07:01:12.912000Z, 1533.91 2012-04-27T07:01:13.006000Z, 1533.91 2012-04-27T07:01:13.115000Z, 1533.92 2012-04-27T07:01:13.209000Z, 1533.92 2012-04-27T07:01:13.319000Z, 1533.92 2012-04-27T07:01:13.412000Z, 1533.92 2012-04-27T07:01:13.506000Z, 1533.91 2012-04-27T07:01:13.615000Z, 1533.91 2012-04-27T07:01:13.709000Z, 1533.91 2012-04-27T07:01:13.819000Z, 1533.92 2012-04-27T07:01:13.912000Z, 1533.92 2012-04-27T07:01:14.006000Z, 1533.92 2012-04-27T07:01:14.115000Z, 1533.92 2012-04-27T07:01:14.209000Z, 1533.92 2012-04-27T07:01:14.319000Z, 1533.92 2012-04-27T07:01:14.412000Z, 1533.92 2012-04-27T07:01:14.506000Z, 1533.92 2012-04-27T07:01:14.615000Z, 1533.92 2012-04-27T07:01:14.709000Z, 1533.92 2012-04-27T07:01:14.819000Z, 1533.92 2012-04-27T07:01:14.912000Z, 1533.92 2012-04-27T07:01:15.006000Z, 1533.92 2012-04-27T07:01:15.115000Z, 1533.92 2012-04-27T07:01:15.209000Z, 1533.92 2012-04-27T07:01:15.303000Z, 1533.92 2012-04-27T07:01:15.412000Z, 1533.92 2012-04-27T07:01:15.506000Z, 1533.92 2012-04-27T07:01:15.615000Z, 1533.92 2012-04-27T07:01:15.709000Z, 1533.92 2012-04-27T07:01:15.803000Z, 1533.92 2012-04-27T07:01:15.912000Z, 1533.91 2012-04-27T07:01:16.006000Z, 1533.91 2012-04-27T07:01:16.115000Z, 1533.91 2012-04-27T07:01:16.209000Z, 1533.91 2012-04-27T07:01:16.303000Z, 1533.91 2012-04-27T07:01:16.412000Z, 1533.91 2012-04-27T07:01:16.506000Z, 1533.91 2012-04-27T07:01:16.615000Z, 1533.91 2012-04-27T07:01:16.709000Z, 1533.91 2012-04-27T07:01:16.819000Z, 1533.91 2012-04-27T07:01:16.912000Z, 1533.91 2012-04-27T07:01:17.006000Z, 1533.92 2012-04-27T07:01:17.115000Z, 1533.92 2012-04-27T07:01:17.209000Z, 1533.92 2012-04-27T07:01:17.303000Z, 1533.92 2012-04-27T07:01:17.412000Z, 1533.92 2012-04-27T07:01:17.506000Z, 1533.92 2012-04-27T07:01:17.615000Z, 1533.92 2012-04-27T07:01:17.709000Z, 1533.92 2012-04-27T07:01:17.819000Z, 1533.92 2012-04-27T07:01:17.912000Z, 1533.92 2012-04-27T07:01:18.006000Z, 1533.92 2012-04-27T07:01:18.116000Z, 1533.92 2012-04-27T07:01:18.209000Z, 1533.92 2012-04-27T07:01:18.303000Z, 1533.92 2012-04-27T07:01:18.412000Z, 1533.92 2012-04-27T07:01:18.506000Z, 1533.92 2012-04-27T07:01:18.616000Z, 1533.92 2012-04-27T07:01:18.709000Z, 1533.92 2012-04-27T07:01:18.819000Z, 1533.92 2012-04-27T07:01:18.912000Z, 1533.93 2012-04-27T07:01:19.006000Z, 1533.93 2012-04-27T07:01:19.116000Z, 1533.93 2012-04-27T07:01:19.209000Z, 1533.93 2012-04-27T07:01:19.303000Z, 1533.93 2012-04-27T07:01:19.412000Z, 1533.93 2012-04-27T07:01:19.506000Z, 1533.93 2012-04-27T07:01:19.616000Z, 1533.93 2012-04-27T07:01:19.709000Z, 1533.93 2012-04-27T07:01:19.819000Z, 1533.93 2012-04-27T07:01:19.912000Z, 1533.93 2012-04-27T07:01:20.006000Z, 1533.92 2012-04-27T07:01:20.116000Z, 1533.92 2012-04-27T07:01:20.209000Z, 1533.92 2012-04-27T07:01:20.319000Z, 1533.92 2012-04-27T07:01:20.412000Z, 1533.92 2012-04-27T07:01:20.506000Z, 1533.92 2012-04-27T07:01:20.616000Z, 1533.92 2012-04-27T07:01:20.709000Z, 1533.92 2012-04-27T07:01:20.819000Z, 1533.92 2012-04-27T07:01:20.912000Z, 1533.92 2012-04-27T07:01:21.006000Z, 1533.92 2012-04-27T07:01:21.116000Z, 1533.92 2012-04-27T07:01:21.209000Z, 1533.92 2012-04-27T07:01:21.319000Z, 1533.92 2012-04-27T07:01:21.412000Z, 1533.92 2012-04-27T07:01:21.506000Z, 1533.92 2012-04-27T07:01:21.616000Z, 1533.92 2012-04-27T07:01:21.709000Z, 1533.93 2012-04-27T07:01:21.819000Z, 1533.93 2012-04-27T07:01:21.912000Z, 1533.93 2012-04-27T07:01:22.006000Z, 1533.93 2012-04-27T07:01:22.116000Z, 1533.93 2012-04-27T07:01:22.209000Z, 1533.93 2012-04-27T07:01:22.319000Z, 1533.93 2012-04-27T07:01:22.412000Z, 1533.93 2012-04-27T07:01:22.506000Z, 1533.93 2012-04-27T07:01:22.616000Z, 1533.93 2012-04-27T07:01:22.709000Z, 1533.92 2012-04-27T07:01:22.819000Z, 1533.93 2012-04-27T07:01:22.912000Z, 1533.92 2012-04-27T07:01:23.006000Z, 1533.92 2012-04-27T07:01:23.116000Z, 1533.92 2012-04-27T07:01:23.209000Z, 1533.92 2012-04-27T07:01:23.319000Z, 1533.92 2012-04-27T07:01:23.412000Z, 1533.92 2012-04-27T07:01:23.506000Z, 1533.91 2012-04-27T07:01:23.616000Z, 1533.91 2012-04-27T07:01:23.709000Z, 1533.91 2012-04-27T07:01:23.819000Z, 1533.91 2012-04-27T07:01:23.912000Z, 1533.92 2012-04-27T07:01:24.006000Z, 1533.92 2012-04-27T07:01:24.116000Z, 1533.92 2012-04-27T07:01:24.209000Z, 1533.92 2012-04-27T07:01:24.319000Z, 1533.92 2012-04-27T07:01:24.412000Z, 1533.92 2012-04-27T07:01:24.506000Z, 1533.92 2012-04-27T07:01:24.616000Z, 1533.92 2012-04-27T07:01:24.709000Z, 1533.92 2012-04-27T07:01:24.819000Z, 1533.93 2012-04-27T07:01:24.912000Z, 1533.93 2012-04-27T07:01:25.006000Z, 1533.93 2012-04-27T07:01:25.116000Z, 1533.93 2012-04-27T07:01:25.209000Z, 1533.93 2012-04-27T07:01:25.319000Z, 1533.93 2012-04-27T07:01:25.412000Z, 1533.93 2012-04-27T07:01:25.506000Z, 1533.93 2012-04-27T07:01:25.616000Z, 1533.93 2012-04-27T07:01:25.709000Z, 1533.93 2012-04-27T07:01:25.819000Z, 1533.93 2012-04-27T07:01:25.912000Z, 1533.93 2012-04-27T07:01:26.006000Z, 1533.93 2012-04-27T07:01:26.116000Z, 1533.93 2012-04-27T07:01:26.209000Z, 1533.93 2012-04-27T07:01:26.303000Z, 1533.93 2012-04-27T07:01:26.412000Z, 1533.93 2012-04-27T07:01:26.506000Z, 1533.93 2012-04-27T07:01:26.616000Z, 1533.93 2012-04-27T07:01:26.709000Z, 1533.93 2012-04-27T07:01:26.819000Z, 1533.93 2012-04-27T07:01:26.912000Z, 1533.93 2012-04-27T07:01:27.006000Z, 1533.93 2012-04-27T07:01:27.116000Z, 1533.92 2012-04-27T07:01:27.209000Z, 1533.92 2012-04-27T07:01:27.319000Z, 1533.92 2012-04-27T07:01:27.413000Z, 1533.92 2012-04-27T07:01:27.506000Z, 1533.92 2012-04-27T07:01:27.616000Z, 1533.92 2012-04-27T07:01:27.709000Z, 1533.92 2012-04-27T07:01:27.819000Z, 1533.91 2012-04-27T07:01:27.913000Z, 1533.91 2012-04-27T07:01:28.006000Z, 1533.91 2012-04-27T07:01:28.116000Z, 1533.91 2012-04-27T07:01:28.209000Z, 1533.91 2012-04-27T07:01:28.319000Z, 1533.91 2012-04-27T07:01:28.413000Z, 1533.91 2012-04-27T07:01:28.506000Z, 1533.91 2012-04-27T07:01:28.616000Z, 1533.92 2012-04-27T07:01:28.709000Z, 1533.92 2012-04-27T07:01:28.819000Z, 1533.92 2012-04-27T07:01:28.913000Z, 1533.92 2012-04-27T07:01:29.006000Z, 1533.92 2012-04-27T07:01:29.116000Z, 1533.92 2012-04-27T07:01:29.209000Z, 1533.92 2012-04-27T07:01:29.319000Z, 1533.92 2012-04-27T07:01:29.413000Z, 1533.92 2012-04-27T07:01:29.506000Z, 1533.93 2012-04-27T07:01:29.600000Z, 1533.93 2012-04-27T07:01:29.725000Z, 1533.93 2012-04-27T07:01:29.819000Z, 1533.93 2012-04-27T07:01:29.928000Z, 1533.93 2012-04-27T07:01:30.006000Z, 1533.93 2012-04-27T07:01:30.116000Z, 1533.93 2012-04-27T07:01:30.209000Z, 1533.93 2012-04-27T07:01:30.303000Z, 1533.93 2012-04-27T07:01:30.413000Z, 1533.93 2012-04-27T07:01:30.506000Z, 1533.93 2012-04-27T07:01:30.616000Z, 1533.93 2012-04-27T07:01:30.709000Z, 1533.93 2012-04-27T07:01:30.803000Z, 1533.93 2012-04-27T07:01:30.913000Z, 1533.93 2012-04-27T07:01:31.006000Z, 1533.93 2012-04-27T07:01:31.116000Z, 1533.93 2012-04-27T07:01:31.225000Z, 1533.93 2012-04-27T07:01:31.303000Z, 1533.93 2012-04-27T07:01:31.413000Z, 1533.93 2012-04-27T07:01:31.506000Z, 1533.93 2012-04-27T07:01:31.616000Z, 1533.93 2012-04-27T07:01:31.709000Z, 1533.93 2012-04-27T07:01:31.803000Z, 1533.93 2012-04-27T07:01:31.913000Z, 1533.93 2012-04-27T07:01:32.006000Z, 1533.93 2012-04-27T07:01:32.116000Z, 1533.92 2012-04-27T07:01:32.209000Z, 1533.92 2012-04-27T07:01:32.303000Z, 1533.92 2012-04-27T07:01:32.413000Z, 1533.92 2012-04-27T07:01:32.506000Z, 1533.92 2012-04-27T07:01:32.616000Z, 1533.92 2012-04-27T07:01:32.709000Z, 1533.92 2012-04-27T07:01:32.803000Z, 1533.92 2012-04-27T07:01:32.913000Z, 1533.92 2012-04-27T07:01:33.006000Z, 1533.92 2012-04-27T07:01:33.116000Z, 1533.92 2012-04-27T07:01:33.209000Z, 1533.92 2012-04-27T07:01:33.303000Z, 1533.92 2012-04-27T07:01:33.413000Z, 1533.92 2012-04-27T07:01:33.506000Z, 1533.92 2012-04-27T07:01:33.616000Z, 1533.91 2012-04-27T07:01:33.709000Z, 1533.92 2012-04-27T07:01:33.803000Z, 1533.92 2012-04-27T07:01:33.913000Z, 1533.92 2012-04-27T07:01:34.006000Z, 1533.92 2012-04-27T07:01:34.116000Z, 1533.92 2012-04-27T07:01:34.209000Z, 1533.92 2012-04-27T07:01:34.303000Z, 1533.92 2012-04-27T07:01:34.413000Z, 1533.92 2012-04-27T07:01:34.506000Z, 1533.92 2012-04-27T07:01:34.616000Z, 1533.92 2012-04-27T07:01:34.709000Z, 1533.92 2012-04-27T07:01:34.803000Z, 1533.92 2012-04-27T07:01:34.913000Z, 1533.92 2012-04-27T07:01:35.006000Z, 1533.92 2012-04-27T07:01:35.116000Z, 1533.92 2012-04-27T07:01:35.209000Z, 1533.92 2012-04-27T07:01:35.303000Z, 1533.93 2012-04-27T07:01:35.413000Z, 1533.92 2012-04-27T07:01:35.506000Z, 1533.93 2012-04-27T07:01:35.616000Z, 1533.92 2012-04-27T07:01:35.709000Z, 1533.92 2012-04-27T07:01:35.803000Z, 1533.92 2012-04-27T07:01:35.913000Z, 1533.92 2012-04-27T07:01:36.006000Z, 1533.92 2012-04-27T07:01:36.116000Z, 1533.92 2012-04-27T07:01:36.209000Z, 1533.92 2012-04-27T07:01:36.303000Z, 1533.92 2012-04-27T07:01:36.413000Z, 1533.92 2012-04-27T07:01:36.506000Z, 1533.92 2012-04-27T07:01:36.616000Z, 1533.92 2012-04-27T07:01:36.709000Z, 1533.92 2012-04-27T07:01:36.803000Z, 1533.92 2012-04-27T07:01:36.913000Z, 1533.92 2012-04-27T07:01:37.006000Z, 1533.92 2012-04-27T07:01:37.116000Z, 1533.92 2012-04-27T07:01:37.210000Z, 1533.92 2012-04-27T07:01:37.303000Z, 1533.92 2012-04-27T07:01:37.413000Z, 1533.92 2012-04-27T07:01:37.506000Z, 1533.92 2012-04-27T07:01:37.616000Z, 1533.92 2012-04-27T07:01:37.710000Z, 1533.92 2012-04-27T07:01:37.819000Z, 1533.92 2012-04-27T07:01:37.913000Z, 1533.92 2012-04-27T07:01:38.022000Z, 1533.91 2012-04-27T07:01:38.116000Z, 1533.91 2012-04-27T07:01:38.210000Z, 1533.91 2012-04-27T07:01:38.303000Z, 1533.91 2012-04-27T07:01:38.413000Z, 1533.91 2012-04-27T07:01:38.506000Z, 1533.91 2012-04-27T07:01:38.616000Z, 1533.91 2012-04-27T07:01:38.710000Z, 1533.91 2012-04-27T07:01:38.819000Z, 1533.92 2012-04-27T07:01:38.913000Z, 1533.92 2012-04-27T07:01:39.006000Z, 1533.92 2012-04-27T07:01:39.116000Z, 1533.92 2012-04-27T07:01:39.210000Z, 1533.92 2012-04-27T07:01:39.303000Z, 1533.92 2012-04-27T07:01:39.413000Z, 1533.92 2012-04-27T07:01:39.506000Z, 1533.92 2012-04-27T07:01:39.616000Z, 1533.92 2012-04-27T07:01:39.710000Z, 1533.91 2012-04-27T07:01:39.803000Z, 1533.91 2012-04-27T07:01:39.913000Z, 1533.91 2012-04-27T07:01:40.006000Z, 1533.91 2012-04-27T07:01:40.116000Z, 1533.91 2012-04-27T07:01:40.210000Z, 1533.91 2012-04-27T07:01:40.303000Z, 1533.91 2012-04-27T07:01:40.413000Z, 1533.92 2012-04-27T07:01:40.506000Z, 1533.92 2012-04-27T07:01:40.616000Z, 1533.92 2012-04-27T07:01:40.710000Z, 1533.92 2012-04-27T07:01:40.819000Z, 1533.92 2012-04-27T07:01:40.913000Z, 1533.92 2012-04-27T07:01:41.022000Z, 1533.93 2012-04-27T07:01:41.100000Z, 1533.93 2012-04-27T07:01:41.210000Z, 1533.93 2012-04-27T07:01:41.319000Z, 1533.93 2012-04-27T07:01:41.413000Z, 1533.93 2012-04-27T07:01:41.506000Z, 1533.93 2012-04-27T07:01:41.616000Z, 1533.93 2012-04-27T07:01:41.710000Z, 1533.93 2012-04-27T07:01:41.803000Z, 1533.93 2012-04-27T07:01:41.913000Z, 1533.92 2012-04-27T07:01:42.006000Z, 1533.93 2012-04-27T07:01:42.116000Z, 1533.92 2012-04-27T07:01:42.210000Z, 1533.92 2012-04-27T07:01:42.303000Z, 1533.92 2012-04-27T07:01:42.413000Z, 1533.92 2012-04-27T07:01:42.506000Z, 1533.92 2012-04-27T07:01:42.616000Z, 1533.92 2012-04-27T07:01:42.710000Z, 1533.92 2012-04-27T07:01:42.803000Z, 1533.93 2012-04-27T07:01:42.913000Z, 1533.93 2012-04-27T07:01:43.006000Z, 1533.93 2012-04-27T07:01:43.131000Z, 1533.92 2012-04-27T07:01:43.210000Z, 1533.92 2012-04-27T07:01:43.319000Z, 1533.92 2012-04-27T07:01:43.413000Z, 1533.92 2012-04-27T07:01:43.506000Z, 1533.92 2012-04-27T07:01:43.616000Z, 1533.92 2012-04-27T07:01:43.710000Z, 1533.92 2012-04-27T07:01:43.819000Z, 1533.92 2012-04-27T07:01:43.913000Z, 1533.92 2012-04-27T07:01:44.006000Z, 1533.91 2012-04-27T07:01:44.116000Z, 1533.91 2012-04-27T07:01:44.210000Z, 1533.91 2012-04-27T07:01:44.319000Z, 1533.91 2012-04-27T07:01:44.413000Z, 1533.91 2012-04-27T07:01:44.506000Z, 1533.91 2012-04-27T07:01:44.616000Z, 1533.91 2012-04-27T07:01:44.710000Z, 1533.91 2012-04-27T07:01:44.819000Z, 1533.91 2012-04-27T07:01:44.913000Z, 1533.91 2012-04-27T07:01:45.006000Z, 1533.91 2012-04-27T07:01:45.116000Z, 1533.91 2012-04-27T07:01:45.210000Z, 1533.91 2012-04-27T07:01:45.303000Z, 1533.91 2012-04-27T07:01:45.413000Z, 1533.91 2012-04-27T07:01:45.506000Z, 1533.91 2012-04-27T07:01:45.616000Z, 1533.91 2012-04-27T07:01:45.710000Z, 1533.91 2012-04-27T07:01:45.819000Z, 1533.91 2012-04-27T07:01:45.913000Z, 1533.91 2012-04-27T07:01:46.006000Z, 1533.91 2012-04-27T07:01:46.116000Z, 1533.91 2012-04-27T07:01:46.210000Z, 1533.91 2012-04-27T07:01:46.303000Z, 1533.91 2012-04-27T07:01:46.413000Z, 1533.91 2012-04-27T07:01:46.506000Z, 1533.91 2012-04-27T07:01:46.616000Z, 1533.91 2012-04-27T07:01:46.710000Z, 1533.91 2012-04-27T07:01:46.803000Z, 1533.91 2012-04-27T07:01:46.913000Z, 1533.91 2012-04-27T07:01:47.007000Z, 1533.91 2012-04-27T07:01:47.116000Z, 1533.92 2012-04-27T07:01:47.210000Z, 1533.92 2012-04-27T07:01:47.303000Z, 1533.92 2012-04-27T07:01:47.428000Z, 1533.92 2012-04-27T07:01:47.507000Z, 1533.92 2012-04-27T07:01:47.616000Z, 1533.92 2012-04-27T07:01:47.710000Z, 1533.92 2012-04-27T07:01:47.819000Z, 1533.92 2012-04-27T07:01:47.913000Z, 1533.92 2012-04-27T07:01:48.007000Z, 1533.92 2012-04-27T07:01:48.116000Z, 1533.92 2012-04-27T07:01:48.210000Z, 1533.92 2012-04-27T07:01:48.319000Z, 1533.92 2012-04-27T07:01:48.413000Z, 1533.92 2012-04-27T07:01:48.507000Z, 1533.92 2012-04-27T07:01:48.616000Z, 1533.92 2012-04-27T07:01:48.710000Z, 1533.92 2012-04-27T07:01:48.819000Z, 1533.92 2012-04-27T07:01:48.913000Z, 1533.92 2012-04-27T07:01:49.007000Z, 1533.92 2012-04-27T07:01:49.116000Z, 1533.92 2012-04-27T07:01:49.210000Z, 1533.92 2012-04-27T07:01:49.319000Z, 1533.93 2012-04-27T07:01:49.413000Z, 1533.93 2012-04-27T07:01:49.507000Z, 1533.93 2012-04-27T07:01:49.616000Z, 1533.93 2012-04-27T07:01:49.710000Z, 1533.93 2012-04-27T07:01:49.819000Z, 1533.93 2012-04-27T07:01:49.913000Z, 1533.93 2012-04-27T07:01:50.007000Z, 1533.93 2012-04-27T07:01:50.116000Z, 1533.93 2012-04-27T07:01:50.210000Z, 1533.93 2012-04-27T07:01:50.303000Z, 1533.93 2012-04-27T07:01:50.413000Z, 1533.93 2012-04-27T07:01:50.507000Z, 1533.93 2012-04-27T07:01:50.616000Z, 1533.92 2012-04-27T07:01:50.710000Z, 1533.93 2012-04-27T07:01:50.819000Z, 1533.93 2012-04-27T07:01:50.913000Z, 1533.93 2012-04-27T07:01:51.007000Z, 1533.93 2012-04-27T07:01:51.116000Z, 1533.93 2012-04-27T07:01:51.210000Z, 1533.93 2012-04-27T07:01:51.319000Z, 1533.93 2012-04-27T07:01:51.413000Z, 1533.93 2012-04-27T07:01:51.507000Z, 1533.93 2012-04-27T07:01:51.616000Z, 1533.93 2012-04-27T07:01:51.710000Z, 1533.93 2012-04-27T07:01:51.819000Z, 1533.93 2012-04-27T07:01:51.913000Z, 1533.93 2012-04-27T07:01:52.007000Z, 1533.92 2012-04-27T07:01:52.100000Z, 1533.92 2012-04-27T07:01:52.210000Z, 1533.92 2012-04-27T07:01:52.303000Z, 1533.92 2012-04-27T07:01:52.413000Z, 1533.92 2012-04-27T07:01:52.507000Z, 1533.92 2012-04-27T07:01:52.616000Z, 1533.92 2012-04-27T07:01:52.710000Z, 1533.92 2012-04-27T07:01:52.803000Z, 1533.92 2012-04-27T07:01:52.913000Z, 1533.91 2012-04-27T07:01:53.007000Z, 1533.91 2012-04-27T07:01:53.116000Z, 1533.91 2012-04-27T07:01:53.210000Z, 1533.92 2012-04-27T07:01:53.303000Z, 1533.92 2012-04-27T07:01:53.413000Z, 1533.92 2012-04-27T07:01:53.507000Z, 1533.92 2012-04-27T07:01:53.600000Z, 1533.92 2012-04-27T07:01:53.710000Z, 1533.92 2012-04-27T07:01:53.803000Z, 1533.92 2012-04-27T07:01:53.913000Z, 1533.92 2012-04-27T07:01:54.007000Z, 1533.92 2012-04-27T07:01:54.116000Z, 1533.92 2012-04-27T07:01:54.210000Z, 1533.92 2012-04-27T07:01:54.303000Z, 1533.92 2012-04-27T07:01:54.413000Z, 1533.92 2012-04-27T07:01:54.507000Z, 1533.92 2012-04-27T07:01:54.616000Z, 1533.92 2012-04-27T07:01:54.710000Z, 1533.92 2012-04-27T07:01:54.803000Z, 1533.92 2012-04-27T07:01:54.913000Z, 1533.92 2012-04-27T07:01:55.007000Z, 1533.92 2012-04-27T07:01:55.116000Z, 1533.92 2012-04-27T07:01:55.210000Z, 1533.92 2012-04-27T07:01:55.303000Z, 1533.92 2012-04-27T07:01:55.413000Z, 1533.92 2012-04-27T07:01:55.507000Z, 1533.92 2012-04-27T07:01:55.616000Z, 1533.92 2012-04-27T07:01:55.710000Z, 1533.92 2012-04-27T07:01:55.803000Z, 1533.92 2012-04-27T07:01:55.913000Z, 1533.92 2012-04-27T07:01:56.007000Z, 1533.92 2012-04-27T07:01:56.100000Z, 1533.92 2012-04-27T07:01:56.210000Z, 1533.92 2012-04-27T07:01:56.303000Z, 1533.92 2012-04-27T07:01:56.413000Z, 1533.92 2012-04-27T07:01:56.507000Z, 1533.92 2012-04-27T07:01:56.616000Z, 1533.92 2012-04-27T07:01:56.710000Z, 1533.92 2012-04-27T07:01:56.804000Z, 1533.92 2012-04-27T07:01:56.913000Z, 1533.92 2012-04-27T07:01:57.007000Z, 1533.91 2012-04-27T07:01:57.116000Z, 1533.91 2012-04-27T07:01:57.210000Z, 1533.91 2012-04-27T07:01:57.304000Z, 1533.91 2012-04-27T07:01:57.413000Z, 1533.91 2012-04-27T07:01:57.507000Z, 1533.91 2012-04-27T07:01:57.616000Z, 1533.91 2012-04-27T07:01:57.710000Z, 1533.91 2012-04-27T07:01:57.804000Z, 1533.91 2012-04-27T07:01:57.913000Z, 1533.91 2012-04-27T07:01:58.007000Z, 1533.91 2012-04-27T07:01:58.116000Z, 1533.91 2012-04-27T07:01:58.210000Z, 1533.91 2012-04-27T07:01:58.304000Z, 1533.91 2012-04-27T07:01:58.413000Z, 1533.91 2012-04-27T07:01:58.507000Z, 1533.91 2012-04-27T07:01:58.616000Z, 1533.91 2012-04-27T07:01:58.710000Z, 1533.91 2012-04-27T07:01:58.804000Z, 1533.91 2012-04-27T07:01:58.913000Z, 1533.91 2012-04-27T07:01:59.007000Z, 1533.91 2012-04-27T07:01:59.116000Z, 1533.91 2012-04-27T07:01:59.210000Z, 1533.91 2012-04-27T07:01:59.319000Z, 1533.91 2012-04-27T07:01:59.413000Z, 1533.91 2012-04-27T07:01:59.507000Z, 1533.91 2012-04-27T07:01:59.616000Z, 1533.91 2012-04-27T07:01:59.710000Z, 1533.91 2012-04-27T07:01:59.819000Z, 1533.91 2012-04-27T07:01:59.913000Z, 1533.91 2012-04-27T07:02:00.007000Z, 1533.91 2012-04-27T07:02:00.116000Z, 1533.91 2012-04-27T07:02:00.210000Z, 1533.91 2012-04-27T07:02:00.304000Z, 1533.91 2012-04-27T07:02:00.413000Z, 1533.91 2012-04-27T07:02:00.507000Z, 1533.91 2012-04-27T07:02:00.616000Z, 1533.91 2012-04-27T07:02:00.710000Z, 1533.91 2012-04-27T07:02:00.804000Z, 1533.91 2012-04-27T07:02:00.913000Z, 1533.91 2012-04-27T07:02:01.007000Z, 1533.91 2012-04-27T07:02:01.116000Z, 1533.91 2012-04-27T07:02:01.210000Z, 1533.91 2012-04-27T07:02:01.304000Z, 1533.92 2012-04-27T07:02:01.413000Z, 1533.92 2012-04-27T07:02:01.507000Z, 1533.92 2012-04-27T07:02:01.616000Z, 1533.92 2012-04-27T07:02:01.710000Z, 1533.92 2012-04-27T07:02:01.804000Z, 1533.92 2012-04-27T07:02:01.913000Z, 1533.92 2012-04-27T07:02:02.007000Z, 1533.92 2012-04-27T07:02:02.116000Z, 1533.92 2012-04-27T07:02:02.210000Z, 1533.92 2012-04-27T07:02:02.304000Z, 1533.92 2012-04-27T07:02:02.413000Z, 1533.92 2012-04-27T07:02:02.507000Z, 1533.92 2012-04-27T07:02:02.616000Z, 1533.92 2012-04-27T07:02:02.710000Z, 1533.92 2012-04-27T07:02:02.819000Z, 1533.92 2012-04-27T07:02:02.913000Z, 1533.92 2012-04-27T07:02:03.007000Z, 1533.92 2012-04-27T07:02:03.116000Z, 1533.92 2012-04-27T07:02:03.210000Z, 1533.92 2012-04-27T07:02:03.304000Z, 1533.92 2012-04-27T07:02:03.413000Z, 1533.92 2012-04-27T07:02:03.507000Z, 1533.92 2012-04-27T07:02:03.616000Z, 1533.92 2012-04-27T07:02:03.710000Z, 1533.92 2012-04-27T07:02:03.819000Z, 1533.92 2012-04-27T07:02:03.913000Z, 1533.92 2012-04-27T07:02:04.007000Z, 1533.92 2012-04-27T07:02:04.116000Z, 1533.92 2012-04-27T07:02:04.210000Z, 1533.92 2012-04-27T07:02:04.304000Z, 1533.92 2012-04-27T07:02:04.413000Z, 1533.92 2012-04-27T07:02:04.507000Z, 1533.92 2012-04-27T07:02:04.616000Z, 1533.92 2012-04-27T07:02:04.710000Z, 1533.92 2012-04-27T07:02:04.804000Z, 1533.92 2012-04-27T07:02:04.913000Z, 1533.92 2012-04-27T07:02:05.022000Z, 1533.92 2012-04-27T07:02:05.116000Z, 1533.92 2012-04-27T07:02:05.210000Z, 1533.92 2012-04-27T07:02:05.319000Z, 1533.92 2012-04-27T07:02:05.413000Z, 1533.92 2012-04-27T07:02:05.507000Z, 1533.92 2012-04-27T07:02:05.616000Z, 1533.92 2012-04-27T07:02:05.710000Z, 1533.92 2012-04-27T07:02:05.804000Z, 1533.92 2012-04-27T07:02:05.913000Z, 1533.93 2012-04-27T07:02:06.007000Z, 1533.93 2012-04-27T07:02:06.116000Z, 1533.93 2012-04-27T07:02:06.210000Z, 1533.93 2012-04-27T07:02:06.304000Z, 1533.92 2012-04-27T07:02:06.413000Z, 1533.92 2012-04-27T07:02:06.507000Z, 1533.92 2012-04-27T07:02:06.616000Z, 1533.92 2012-04-27T07:02:06.710000Z, 1533.92 2012-04-27T07:02:06.819000Z, 1533.92 2012-04-27T07:02:06.913000Z, 1533.92 2012-04-27T07:02:07.007000Z, 1533.92 2012-04-27T07:02:07.116000Z, 1533.92 2012-04-27T07:02:07.210000Z, 1533.92 2012-04-27T07:02:07.304000Z, 1533.92 2012-04-27T07:02:07.413000Z, 1533.92 2012-04-27T07:02:07.507000Z, 1533.92 2012-04-27T07:02:07.616000Z, 1533.92 2012-04-27T07:02:07.710000Z, 1533.92 2012-04-27T07:02:07.819000Z, 1533.93 2012-04-27T07:02:07.913000Z, 1533.93 2012-04-27T07:02:08.007000Z, 1533.93 2012-04-27T07:02:08.116000Z, 1533.93 2012-04-27T07:02:08.210000Z, 1533.93 2012-04-27T07:02:08.319000Z, 1533.93 2012-04-27T07:02:08.413000Z, 1533.93 2012-04-27T07:02:08.507000Z, 1533.93 2012-04-27T07:02:08.616000Z, 1533.92 2012-04-27T07:02:08.710000Z, 1533.92 2012-04-27T07:02:08.819000Z, 1533.92 2012-04-27T07:02:08.913000Z, 1533.92 2012-04-27T07:02:09.007000Z, 1533.92 2012-04-27T07:02:09.116000Z, 1533.92 2012-04-27T07:02:09.210000Z, 1533.92 2012-04-27T07:02:09.319000Z, 1533.92 2012-04-27T07:02:09.413000Z, 1533.92 2012-04-27T07:02:09.507000Z, 1533.91 2012-04-27T07:02:09.616000Z, 1533.91 2012-04-27T07:02:09.710000Z, 1533.91 2012-04-27T07:02:09.819000Z, 1533.91 2012-04-27T07:02:09.913000Z, 1533.91 2012-04-27T07:02:10.007000Z, 1533.91 2012-04-27T07:02:10.116000Z, 1533.91 2012-04-27T07:02:10.210000Z, 1533.91 2012-04-27T07:02:10.304000Z, 1533.91 2012-04-27T07:02:10.413000Z, 1533.91 2012-04-27T07:02:10.507000Z, 1533.91 2012-04-27T07:02:10.616000Z, 1533.91 2012-04-27T07:02:10.710000Z, 1533.91 2012-04-27T07:02:10.804000Z, 1533.91 2012-04-27T07:02:10.913000Z, 1533.91 2012-04-27T07:02:11.007000Z, 1533.91 2012-04-27T07:02:11.116000Z, 1533.92 2012-04-27T07:02:11.210000Z, 1533.92 2012-04-27T07:02:11.304000Z, 1533.92 2012-04-27T07:02:11.413000Z, 1533.92 2012-04-27T07:02:11.507000Z, 1533.92 2012-04-27T07:02:11.616000Z, 1533.92 2012-04-27T07:02:11.710000Z, 1533.92 2012-04-27T07:02:11.819000Z, 1533.92 2012-04-27T07:02:11.897000Z, 1533.92 2012-04-27T07:02:12.007000Z, 1533.93 2012-04-27T07:02:12.116000Z, 1533.92 2012-04-27T07:02:12.210000Z, 1533.93 2012-04-27T07:02:12.304000Z, 1533.93 2012-04-27T07:02:12.413000Z, 1533.93 2012-04-27T07:02:12.507000Z, 1533.93 2012-04-27T07:02:12.616000Z, 1533.93 2012-04-27T07:02:12.710000Z, 1533.93 2012-04-27T07:02:12.819000Z, 1533.93 2012-04-27T07:02:12.913000Z, 1533.93 2012-04-27T07:02:13.007000Z, 1533.93 2012-04-27T07:02:13.116000Z, 1533.93 2012-04-27T07:02:13.210000Z, 1533.93 2012-04-27T07:02:13.304000Z, 1533.93 2012-04-27T07:02:13.413000Z, 1533.93 2012-04-27T07:02:13.507000Z, 1533.93 2012-04-27T07:02:13.616000Z, 1533.93 2012-04-27T07:02:13.710000Z, 1533.93 2012-04-27T07:02:13.804000Z, 1533.93 2012-04-27T07:02:13.913000Z, 1533.93 2012-04-27T07:02:14.007000Z, 1533.93 2012-04-27T07:02:14.116000Z, 1533.93 2012-04-27T07:02:14.210000Z, 1533.93 2012-04-27T07:02:14.319000Z, 1533.93 2012-04-27T07:02:14.413000Z, 1533.93 2012-04-27T07:02:14.507000Z, 1533.93 2012-04-27T07:02:14.601000Z, 1533.93 2012-04-27T07:02:14.710000Z, 1533.93 2012-04-27T07:02:14.819000Z, 1533.93 2012-04-27T07:02:14.913000Z, 1533.93 2012-04-27T07:02:15.007000Z, 1533.93 2012-04-27T07:02:15.116000Z, 1533.93 2012-04-27T07:02:15.210000Z, 1533.92 2012-04-27T07:02:15.304000Z, 1533.92 2012-04-27T07:02:15.413000Z, 1533.92 2012-04-27T07:02:15.507000Z, 1533.93 2012-04-27T07:02:15.601000Z, 1533.93 2012-04-27T07:02:15.710000Z, 1533.93 2012-04-27T07:02:15.804000Z, 1533.93 2012-04-27T07:02:15.913000Z, 1533.93 2012-04-27T07:02:16.007000Z, 1533.93 2012-04-27T07:02:16.116000Z, 1533.93 2012-04-27T07:02:16.210000Z, 1533.93 2012-04-27T07:02:16.304000Z, 1533.93 2012-04-27T07:02:16.413000Z, 1533.93 2012-04-27T07:02:16.507000Z, 1533.93 2012-04-27T07:02:16.616000Z, 1533.93 2012-04-27T07:02:16.710000Z, 1533.93 2012-04-27T07:02:16.804000Z, 1533.93 2012-04-27T07:02:16.913000Z, 1533.93 2012-04-27T07:02:17.007000Z, 1533.93 2012-04-27T07:02:17.116000Z, 1533.93 2012-04-27T07:02:17.210000Z, 1533.93 2012-04-27T07:02:17.304000Z, 1533.93 2012-04-27T07:02:17.398000Z, 1533.93 2012-04-27T07:02:17.507000Z, 1533.93 2012-04-27T07:02:17.616000Z, 1533.93 2012-04-27T07:02:17.710000Z, 1533.93 2012-04-27T07:02:17.804000Z, 1533.93 2012-04-27T07:02:17.913000Z, 1533.93 2012-04-27T07:02:18.007000Z, 1533.93 2012-04-27T07:02:18.116000Z, 1533.93 2012-04-27T07:02:18.210000Z, 1533.93 2012-04-27T07:02:18.304000Z, 1533.93 2012-04-27T07:02:18.413000Z, 1533.93 2012-04-27T07:02:18.507000Z, 1533.93 2012-04-27T07:02:18.616000Z, 1533.93 2012-04-27T07:02:18.710000Z, 1533.93 2012-04-27T07:02:18.804000Z, 1533.93 2012-04-27T07:02:18.913000Z, 1533.93 2012-04-27T07:02:19.007000Z, 1533.93 2012-04-27T07:02:19.116000Z, 1533.93 2012-04-27T07:02:19.210000Z, 1533.93 2012-04-27T07:02:19.304000Z, 1533.93 2012-04-27T07:02:19.413000Z, 1533.93 2012-04-27T07:02:19.507000Z, 1533.93 2012-04-27T07:02:19.616000Z, 1533.92 2012-04-27T07:02:19.710000Z, 1533.92 2012-04-27T07:02:19.804000Z, 1533.92 2012-04-27T07:02:19.913000Z, 1533.92 2012-04-27T07:02:20.007000Z, 1533.92 2012-04-27T07:02:20.116000Z, 1533.92 2012-04-27T07:02:20.210000Z, 1533.92 2012-04-27T07:02:20.304000Z, 1533.92 2012-04-27T07:02:20.413000Z, 1533.92 2012-04-27T07:02:20.507000Z, 1533.92 2012-04-27T07:02:20.632000Z, 1533.92 2012-04-27T07:02:20.710000Z, 1533.91 2012-04-27T07:02:20.804000Z, 1533.91 2012-04-27T07:02:20.913000Z, 1533.91 2012-04-27T07:02:21.007000Z, 1533.91 2012-04-27T07:02:21.116000Z, 1533.91 2012-04-27T07:02:21.210000Z, 1533.91 2012-04-27T07:02:21.304000Z, 1533.91 2012-04-27T07:02:21.413000Z, 1533.91 2012-04-27T07:02:21.507000Z, 1533.90 2012-04-27T07:02:21.616000Z, 1533.90 2012-04-27T07:02:21.726000Z, 1533.91 2012-04-27T07:02:21.804000Z, 1533.91 2012-04-27T07:02:21.913000Z, 1533.90 2012-04-27T07:02:22.007000Z, 1533.90 2012-04-27T07:02:22.101000Z, 1533.90 2012-04-27T07:02:22.210000Z, 1533.90 2012-04-27T07:02:22.304000Z, 1533.91 2012-04-27T07:02:22.413000Z, 1533.91 2012-04-27T07:02:22.507000Z, 1533.90 2012-04-27T07:02:22.616000Z, 1533.90 2012-04-27T07:02:22.710000Z, 1533.91 2012-04-27T07:02:22.804000Z, 1533.90 2012-04-27T07:02:22.913000Z, 1533.91 2012-04-27T07:02:23.007000Z, 1533.91 2012-04-27T07:02:23.116000Z, 1533.91 2012-04-27T07:02:23.226000Z, 1533.91 2012-04-27T07:02:23.304000Z, 1533.91 2012-04-27T07:02:23.413000Z, 1533.91 2012-04-27T07:02:23.507000Z, 1533.91 2012-04-27T07:02:23.616000Z, 1533.91 2012-04-27T07:02:23.710000Z, 1533.91 2012-04-27T07:02:23.804000Z, 1533.91 2012-04-27T07:02:23.913000Z, 1533.91 2012-04-27T07:02:24.007000Z, 1533.91 2012-04-27T07:02:24.101000Z, 1533.91 2012-04-27T07:02:24.210000Z, 1533.91 2012-04-27T07:02:24.304000Z, 1533.91 2012-04-27T07:02:24.413000Z, 1533.91 2012-04-27T07:02:24.507000Z, 1533.91 2012-04-27T07:02:24.616000Z, 1533.91 2012-04-27T07:02:24.710000Z, 1533.91 2012-04-27T07:02:24.804000Z, 1533.91 2012-04-27T07:02:24.913000Z, 1533.91 2012-04-27T07:02:25.007000Z, 1533.91 2012-04-27T07:02:25.116000Z, 1533.91 2012-04-27T07:02:25.210000Z, 1533.91 2012-04-27T07:02:25.304000Z, 1533.91 2012-04-27T07:02:25.413000Z, 1533.91 2012-04-27T07:02:25.507000Z, 1533.91 2012-04-27T07:02:25.616000Z, 1533.91 2012-04-27T07:02:25.710000Z, 1533.91 2012-04-27T07:02:25.804000Z, 1533.91 2012-04-27T07:02:25.913000Z, 1533.91 2012-04-27T07:02:26.007000Z, 1533.91 2012-04-27T07:02:26.116000Z, 1533.91 2012-04-27T07:02:26.210000Z, 1533.91 2012-04-27T07:02:26.304000Z, 1533.91 2012-04-27T07:02:26.413000Z, 1533.91 2012-04-27T07:02:26.507000Z, 1533.91 2012-04-27T07:02:26.616000Z, 1533.91 2012-04-27T07:02:26.710000Z, 1533.91 2012-04-27T07:02:26.820000Z, 1533.91 2012-04-27T07:02:26.913000Z, 1533.91 2012-04-27T07:02:27.007000Z, 1533.91 2012-04-27T07:02:27.116000Z, 1533.91 2012-04-27T07:02:27.210000Z, 1533.91 2012-04-27T07:02:27.320000Z, 1533.91 2012-04-27T07:02:27.413000Z, 1533.91 2012-04-27T07:02:27.507000Z, 1533.91 2012-04-27T07:02:27.616000Z, 1533.91 2012-04-27T07:02:27.710000Z, 1533.91 2012-04-27T07:02:27.804000Z, 1533.91 2012-04-27T07:02:27.913000Z, 1533.91 2012-04-27T07:02:28.007000Z, 1533.91 2012-04-27T07:02:28.116000Z, 1533.91 2012-04-27T07:02:28.210000Z, 1533.91 2012-04-27T07:02:28.304000Z, 1533.91 2012-04-27T07:02:28.429000Z, 1533.91 2012-04-27T07:02:28.507000Z, 1533.91 2012-04-27T07:02:28.616000Z, 1533.91 2012-04-27T07:02:28.710000Z, 1533.91 2012-04-27T07:02:28.820000Z, 1533.91 2012-04-27T07:02:28.913000Z, 1533.91 2012-04-27T07:02:29.007000Z, 1533.91 2012-04-27T07:02:29.116000Z, 1533.91 2012-04-27T07:02:29.210000Z, 1533.91 2012-04-27T07:02:29.304000Z, 1533.91 2012-04-27T07:02:29.413000Z, 1533.90 2012-04-27T07:02:29.507000Z, 1533.90 2012-04-27T07:02:29.616000Z, 1533.90 2012-04-27T07:02:29.710000Z, 1533.90 2012-04-27T07:02:29.820000Z, 1533.90 2012-04-27T07:02:29.913000Z, 1533.90 2012-04-27T07:02:30.007000Z, 1533.90 2012-04-27T07:02:30.116000Z, 1533.90 2012-04-27T07:02:30.210000Z, 1533.90 2012-04-27T07:02:30.304000Z, 1533.90 2012-04-27T07:02:30.413000Z, 1533.90 2012-04-27T07:02:30.507000Z, 1533.90 2012-04-27T07:02:30.632000Z, 1533.90 2012-04-27T07:02:30.710000Z, 1533.90 2012-04-27T07:02:30.804000Z, 1533.90 2012-04-27T07:02:30.913000Z, 1533.90 2012-04-27T07:02:31.007000Z, 1533.90 2012-04-27T07:02:31.116000Z, 1533.90 2012-04-27T07:02:31.210000Z, 1533.90 2012-04-27T07:02:31.304000Z, 1533.90 2012-04-27T07:02:31.413000Z, 1533.90 2012-04-27T07:02:31.507000Z, 1533.90 2012-04-27T07:02:31.616000Z, 1533.90 2012-04-27T07:02:31.710000Z, 1533.90 2012-04-27T07:02:31.820000Z, 1533.90 2012-04-27T07:02:31.913000Z, 1533.90 2012-04-27T07:02:32.007000Z, 1533.90 2012-04-27T07:02:32.116000Z, 1533.90 2012-04-27T07:02:32.210000Z, 1533.90 2012-04-27T07:02:32.382000Z, 1533.90 2012-04-27T07:02:32.413000Z, 1533.90 2012-04-27T07:02:32.507000Z, 1533.90 2012-04-27T07:02:32.616000Z, 1533.91 2012-04-27T07:02:32.710000Z, 1533.91 2012-04-27T07:02:32.820000Z, 1533.91 2012-04-27T07:02:32.913000Z, 1533.91 2012-04-27T07:02:33.007000Z, 1533.90 2012-04-27T07:02:33.116000Z, 1533.90 2012-04-27T07:02:33.210000Z, 1533.90 2012-04-27T07:02:33.304000Z, 1533.90 2012-04-27T07:02:33.413000Z, 1533.90 2012-04-27T07:02:33.507000Z, 1533.90 2012-04-27T07:02:33.616000Z, 1533.90 2012-04-27T07:02:33.710000Z, 1533.90 2012-04-27T07:02:33.820000Z, 1533.90 2012-04-27T07:02:33.913000Z, 1533.90 2012-04-27T07:02:34.007000Z, 1533.90 2012-04-27T07:02:34.116000Z, 1533.90 2012-04-27T07:02:34.226000Z, 1533.90 2012-04-27T07:02:34.304000Z, 1533.90 2012-04-27T07:02:34.413000Z, 1533.90 2012-04-27T07:02:34.507000Z, 1533.90 2012-04-27T07:02:34.616000Z, 1533.90 2012-04-27T07:02:34.710000Z, 1533.90 2012-04-27T07:02:34.820000Z, 1533.90 2012-04-27T07:02:34.913000Z, 1533.90 2012-04-27T07:02:35.007000Z, 1533.90 2012-04-27T07:02:35.116000Z, 1533.90 2012-04-27T07:02:35.210000Z, 1533.90 2012-04-27T07:02:35.304000Z, 1533.90 2012-04-27T07:02:35.413000Z, 1533.90 2012-04-27T07:02:35.507000Z, 1533.90 2012-04-27T07:02:35.616000Z, 1533.91 2012-04-27T07:02:35.710000Z, 1533.90 2012-04-27T07:02:35.820000Z, 1533.91 2012-04-27T07:02:35.913000Z, 1533.91 2012-04-27T07:02:36.023000Z, 1533.91 2012-04-27T07:02:36.117000Z, 1533.91 2012-04-27T07:02:36.210000Z, 1533.91 2012-04-27T07:02:36.320000Z, 1533.91 2012-04-27T07:02:36.413000Z, 1533.91 2012-04-27T07:02:36.507000Z, 1533.91 2012-04-27T07:02:36.617000Z, 1533.90 2012-04-27T07:02:36.710000Z, 1533.90 2012-04-27T07:02:36.820000Z, 1533.90 2012-04-27T07:02:36.913000Z, 1533.90 2012-04-27T07:02:37.007000Z, 1533.90 2012-04-27T07:02:37.117000Z, 1533.90 2012-04-27T07:02:37.210000Z, 1533.90 2012-04-27T07:02:37.320000Z, 1533.90 2012-04-27T07:02:37.413000Z, 1533.90 2012-04-27T07:02:37.507000Z, 1533.90 2012-04-27T07:02:37.617000Z, 1533.90 2012-04-27T07:02:37.726000Z, 1533.90 2012-04-27T07:02:37.804000Z, 1533.90 2012-04-27T07:02:37.913000Z, 1533.90 2012-04-27T07:02:38.007000Z, 1533.90 2012-04-27T07:02:38.117000Z, 1533.90 2012-04-27T07:02:38.210000Z, 1533.90 2012-04-27T07:02:38.304000Z, 1533.90 2012-04-27T07:02:38.413000Z, 1533.90 2012-04-27T07:02:38.507000Z, 1533.90 2012-04-27T07:02:38.617000Z, 1533.90 2012-04-27T07:02:38.710000Z, 1533.90 2012-04-27T07:02:38.804000Z, 1533.90 2012-04-27T07:02:38.913000Z, 1533.90 2012-04-27T07:02:39.007000Z, 1533.90 2012-04-27T07:02:39.117000Z, 1533.90 2012-04-27T07:02:39.210000Z, 1533.90 2012-04-27T07:02:39.304000Z, 1533.90 2012-04-27T07:02:39.413000Z, 1533.90 2012-04-27T07:02:39.507000Z, 1533.90 2012-04-27T07:02:39.601000Z, 1533.90 2012-04-27T07:02:39.710000Z, 1533.90 2012-04-27T07:02:39.804000Z, 1533.90 2012-04-27T07:02:39.913000Z, 1533.90 2012-04-27T07:02:40.007000Z, 1533.90 2012-04-27T07:02:40.117000Z, 1533.90 2012-04-27T07:02:40.210000Z, 1533.90 2012-04-27T07:02:40.304000Z, 1533.90 2012-04-27T07:02:40.413000Z, 1533.90 2012-04-27T07:02:40.507000Z, 1533.90 2012-04-27T07:02:40.617000Z, 1533.90 2012-04-27T07:02:40.710000Z, 1533.90 2012-04-27T07:02:40.804000Z, 1533.90 2012-04-27T07:02:40.913000Z, 1533.90 2012-04-27T07:02:41.007000Z, 1533.90 2012-04-27T07:02:41.117000Z, 1533.90 2012-04-27T07:02:41.210000Z, 1533.90 2012-04-27T07:02:41.304000Z, 1533.90 2012-04-27T07:02:41.413000Z, 1533.90 2012-04-27T07:02:41.507000Z, 1533.90 2012-04-27T07:02:41.617000Z, 1533.90 2012-04-27T07:02:41.710000Z, 1533.90 2012-04-27T07:02:41.804000Z, 1533.90 2012-04-27T07:02:41.929000Z, 1533.90 2012-04-27T07:02:42.007000Z, 1533.90 2012-04-27T07:02:42.117000Z, 1533.90 2012-04-27T07:02:42.210000Z, 1533.90 2012-04-27T07:02:42.382000Z, 1533.91 2012-04-27T07:02:42.413000Z, 1533.91 2012-04-27T07:02:42.507000Z, 1533.91 2012-04-27T07:02:42.617000Z, 1533.91 2012-04-27T07:02:42.710000Z, 1533.91 2012-04-27T07:02:42.804000Z, 1533.91 2012-04-27T07:02:42.913000Z, 1533.91 2012-04-27T07:02:43.007000Z, 1533.91 2012-04-27T07:02:43.117000Z, 1533.91 2012-04-27T07:02:43.210000Z, 1533.90 2012-04-27T07:02:43.304000Z, 1533.90 2012-04-27T07:02:43.413000Z, 1533.90 2012-04-27T07:02:43.507000Z, 1533.90 2012-04-27T07:02:43.617000Z, 1533.90 2012-04-27T07:02:43.710000Z, 1533.90 2012-04-27T07:02:43.804000Z, 1533.90 2012-04-27T07:02:43.913000Z, 1533.90 2012-04-27T07:02:44.007000Z, 1533.90 2012-04-27T07:02:44.101000Z, 1533.90 2012-04-27T07:02:44.210000Z, 1533.90 2012-04-27T07:02:44.304000Z, 1533.90 2012-04-27T07:02:44.413000Z, 1533.90 2012-04-27T07:02:44.507000Z, 1533.90 2012-04-27T07:02:44.617000Z, 1533.90 2012-04-27T07:02:44.710000Z, 1533.90 2012-04-27T07:02:44.804000Z, 1533.91 2012-04-27T07:02:44.929000Z, 1533.91 2012-04-27T07:02:45.007000Z, 1533.91 2012-04-27T07:02:45.117000Z, 1533.91 2012-04-27T07:02:45.210000Z, 1533.91 2012-04-27T07:02:45.304000Z, 1533.91 2012-04-27T07:02:45.413000Z, 1533.91 2012-04-27T07:02:45.507000Z, 1533.91 2012-04-27T07:02:45.601000Z, 1533.91 2012-04-27T07:02:45.710000Z, 1533.91 2012-04-27T07:02:45.804000Z, 1533.91 2012-04-27T07:02:45.914000Z, 1533.91 2012-04-27T07:02:46.007000Z, 1533.91 2012-04-27T07:02:46.117000Z, 1533.91 2012-04-27T07:02:46.210000Z, 1533.91 2012-04-27T07:02:46.304000Z, 1533.91 2012-04-27T07:02:46.414000Z, 1533.91 2012-04-27T07:02:46.507000Z, 1533.91 2012-04-27T07:02:46.617000Z, 1533.91 2012-04-27T07:02:46.710000Z, 1533.91 2012-04-27T07:02:46.804000Z, 1533.91 2012-04-27T07:02:46.914000Z, 1533.91 2012-04-27T07:02:47.007000Z, 1533.91 2012-04-27T07:02:47.117000Z, 1533.91 2012-04-27T07:02:47.210000Z, 1533.91 2012-04-27T07:02:47.304000Z, 1533.91 2012-04-27T07:02:47.414000Z, 1533.91 2012-04-27T07:02:47.507000Z, 1533.91 2012-04-27T07:02:47.617000Z, 1533.91 2012-04-27T07:02:47.710000Z, 1533.91 2012-04-27T07:02:47.804000Z, 1533.91 2012-04-27T07:02:47.914000Z, 1533.91 2012-04-27T07:02:48.007000Z, 1533.91 2012-04-27T07:02:48.117000Z, 1533.91 2012-04-27T07:02:48.210000Z, 1533.91 2012-04-27T07:02:48.304000Z, 1533.91 2012-04-27T07:02:48.414000Z, 1533.91 2012-04-27T07:02:48.507000Z, 1533.91 2012-04-27T07:02:48.617000Z, 1533.91 2012-04-27T07:02:48.710000Z, 1533.91 2012-04-27T07:02:48.804000Z, 1533.91 2012-04-27T07:02:48.914000Z, 1533.91 2012-04-27T07:02:49.007000Z, 1533.91 2012-04-27T07:02:49.117000Z, 1533.91 2012-04-27T07:02:49.210000Z, 1533.91 2012-04-27T07:02:49.304000Z, 1533.91 2012-04-27T07:02:49.414000Z, 1533.91 2012-04-27T07:02:49.507000Z, 1533.91 2012-04-27T07:02:49.617000Z, 1533.91 2012-04-27T07:02:49.710000Z, 1533.91 2012-04-27T07:02:49.804000Z, 1533.91 2012-04-27T07:02:49.914000Z, 1533.91 2012-04-27T07:02:50.007000Z, 1533.91 2012-04-27T07:02:50.117000Z, 1533.91 2012-04-27T07:02:50.210000Z, 1533.91 2012-04-27T07:02:50.304000Z, 1533.90 2012-04-27T07:02:50.414000Z, 1533.90 2012-04-27T07:02:50.507000Z, 1533.90 2012-04-27T07:02:50.617000Z, 1533.90 2012-04-27T07:02:50.710000Z, 1533.90 2012-04-27T07:02:50.804000Z, 1533.90 2012-04-27T07:02:50.914000Z, 1533.90 2012-04-27T07:02:51.007000Z, 1533.90 2012-04-27T07:02:51.117000Z, 1533.90 2012-04-27T07:02:51.210000Z, 1533.90 2012-04-27T07:02:51.304000Z, 1533.90 2012-04-27T07:02:51.414000Z, 1533.90 2012-04-27T07:02:51.507000Z, 1533.90 2012-04-27T07:02:51.617000Z, 1533.90 2012-04-27T07:02:51.710000Z, 1533.90 2012-04-27T07:02:51.804000Z, 1533.90 2012-04-27T07:02:51.914000Z, 1533.90 2012-04-27T07:02:52.007000Z, 1533.90 2012-04-27T07:02:52.117000Z, 1533.90 2012-04-27T07:02:52.210000Z, 1533.90 2012-04-27T07:02:52.304000Z, 1533.90 2012-04-27T07:02:52.414000Z, 1533.90 2012-04-27T07:02:52.507000Z, 1533.90 2012-04-27T07:02:52.617000Z, 1533.90 2012-04-27T07:02:52.710000Z, 1533.90 2012-04-27T07:02:52.820000Z, 1533.90 2012-04-27T07:02:52.914000Z, 1533.90 2012-04-27T07:02:53.007000Z, 1533.90 2012-04-27T07:02:53.117000Z, 1533.90 2012-04-27T07:02:53.210000Z, 1533.90 2012-04-27T07:02:53.304000Z, 1533.90 2012-04-27T07:02:53.414000Z, 1533.90 2012-04-27T07:02:53.507000Z, 1533.90 2012-04-27T07:02:53.617000Z, 1533.90 2012-04-27T07:02:53.710000Z, 1533.90 2012-04-27T07:02:53.820000Z, 1533.90 2012-04-27T07:02:53.914000Z, 1533.90 2012-04-27T07:02:54.007000Z, 1533.90 2012-04-27T07:02:54.117000Z, 1533.90 2012-04-27T07:02:54.210000Z, 1533.90 2012-04-27T07:02:54.304000Z, 1533.90 2012-04-27T07:02:54.414000Z, 1533.90 2012-04-27T07:02:54.507000Z, 1533.90 2012-04-27T07:02:54.617000Z, 1533.90 2012-04-27T07:02:54.710000Z, 1533.90 2012-04-27T07:02:54.820000Z, 1533.90 2012-04-27T07:02:54.914000Z, 1533.90 2012-04-27T07:02:55.007000Z, 1533.90 2012-04-27T07:02:55.117000Z, 1533.90 2012-04-27T07:02:55.210000Z, 1533.90 2012-04-27T07:02:55.304000Z, 1533.90 2012-04-27T07:02:55.414000Z, 1533.90 2012-04-27T07:02:55.507000Z, 1533.90 2012-04-27T07:02:55.617000Z, 1533.90 2012-04-27T07:02:55.711000Z, 1533.91 2012-04-27T07:02:55.804000Z, 1533.90 2012-04-27T07:02:55.914000Z, 1533.90 2012-04-27T07:02:56.007000Z, 1533.91 2012-04-27T07:02:56.117000Z, 1533.91 2012-04-27T07:02:56.211000Z, 1533.91 2012-04-27T07:02:56.320000Z, 1533.91 2012-04-27T07:02:56.414000Z, 1533.90 2012-04-27T07:02:56.507000Z, 1533.91 2012-04-27T07:02:56.617000Z, 1533.91 2012-04-27T07:02:56.711000Z, 1533.91 2012-04-27T07:02:56.804000Z, 1533.91 2012-04-27T07:02:56.914000Z, 1533.91 2012-04-27T07:02:57.007000Z, 1533.90 2012-04-27T07:02:57.117000Z, 1533.90 2012-04-27T07:02:57.211000Z, 1533.90 2012-04-27T07:02:57.320000Z, 1533.90 2012-04-27T07:02:57.414000Z, 1533.90 2012-04-27T07:02:57.507000Z, 1533.90 2012-04-27T07:02:57.617000Z, 1533.90 2012-04-27T07:02:57.711000Z, 1533.90 2012-04-27T07:02:57.820000Z, 1533.90 2012-04-27T07:02:57.914000Z, 1533.90 2012-04-27T07:02:58.007000Z, 1533.90 2012-04-27T07:02:58.117000Z, 1533.90 2012-04-27T07:02:58.211000Z, 1533.90 2012-04-27T07:02:58.304000Z, 1533.90 2012-04-27T07:02:58.414000Z, 1533.90 2012-04-27T07:02:58.507000Z, 1533.90 2012-04-27T07:02:58.617000Z, 1533.90 2012-04-27T07:02:58.711000Z, 1533.90 2012-04-27T07:02:58.804000Z, 1533.90 2012-04-27T07:02:58.914000Z, 1533.90 2012-04-27T07:02:59.007000Z, 1533.90 2012-04-27T07:02:59.117000Z, 1533.90 2012-04-27T07:02:59.211000Z, 1533.90 2012-04-27T07:02:59.304000Z, 1533.90 2012-04-27T07:02:59.414000Z, 1533.90 2012-04-27T07:02:59.507000Z, 1533.90 2012-04-27T07:02:59.617000Z, 1533.90 2012-04-27T07:02:59.711000Z, 1533.90 2012-04-27T07:02:59.820000Z, 1533.90 2012-04-27T07:02:59.914000Z, 1533.90 2012-04-27T07:03:00.007000Z, 1533.90 2012-04-27T07:03:00.117000Z, 1533.90 2012-04-27T07:03:00.211000Z, 1533.90 2012-04-27T07:03:00.304000Z, 1533.90 2012-04-27T07:03:00.414000Z, 1533.90 2012-04-27T07:03:00.523000Z, 1533.90 2012-04-27T07:03:00.617000Z, 1533.90 2012-04-27T07:03:00.711000Z, 1533.90 2012-04-27T07:03:00.804000Z, 1533.90 2012-04-27T07:03:00.914000Z, 1533.90 2012-04-27T07:03:01.007000Z, 1533.90 2012-04-27T07:03:01.117000Z, 1533.90 2012-04-27T07:03:01.211000Z, 1533.90 2012-04-27T07:03:01.304000Z, 1533.90 2012-04-27T07:03:01.414000Z, 1533.90 2012-04-27T07:03:01.507000Z, 1533.90 2012-04-27T07:03:01.617000Z, 1533.90 2012-04-27T07:03:01.711000Z, 1533.90 2012-04-27T07:03:01.804000Z, 1533.90 2012-04-27T07:03:01.898000Z, 1533.90 2012-04-27T07:03:02.007000Z, 1533.90 2012-04-27T07:03:02.101000Z, 1533.90 2012-04-27T07:03:02.211000Z, 1533.90 2012-04-27T07:03:02.304000Z, 1533.90 2012-04-27T07:03:02.398000Z, 1533.90 2012-04-27T07:03:02.507000Z, 1533.90 2012-04-27T07:03:02.617000Z, 1533.90 2012-04-27T07:03:02.711000Z, 1533.90 2012-04-27T07:03:02.804000Z, 1533.90 2012-04-27T07:03:02.914000Z, 1533.89 2012-04-27T07:03:03.007000Z, 1533.89 2012-04-27T07:03:03.117000Z, 1533.89 2012-04-27T07:03:03.211000Z, 1533.89 2012-04-27T07:03:03.304000Z, 1533.90 2012-04-27T07:03:03.414000Z, 1533.89 2012-04-27T07:03:03.507000Z, 1533.90 2012-04-27T07:03:03.617000Z, 1533.90 2012-04-27T07:03:03.711000Z, 1533.90 2012-04-27T07:03:03.804000Z, 1533.89 2012-04-27T07:03:03.914000Z, 1533.90 2012-04-27T07:03:04.007000Z, 1533.90 2012-04-27T07:03:04.117000Z, 1533.90 2012-04-27T07:03:04.211000Z, 1533.90 2012-04-27T07:03:04.304000Z, 1533.90 2012-04-27T07:03:04.414000Z, 1533.90 2012-04-27T07:03:04.507000Z, 1533.90 2012-04-27T07:03:04.617000Z, 1533.90 2012-04-27T07:03:04.711000Z, 1533.90 2012-04-27T07:03:04.804000Z, 1533.90 2012-04-27T07:03:04.914000Z, 1533.90 2012-04-27T07:03:05.007000Z, 1533.90 2012-04-27T07:03:05.117000Z, 1533.90 2012-04-27T07:03:05.211000Z, 1533.90 2012-04-27T07:03:05.304000Z, 1533.90 2012-04-27T07:03:05.398000Z, 1533.90 2012-04-27T07:03:05.508000Z, 1533.90 2012-04-27T07:03:05.617000Z, 1533.90 2012-04-27T07:03:05.711000Z, 1533.90 2012-04-27T07:03:05.804000Z, 1533.90 2012-04-27T07:03:05.914000Z, 1533.90 2012-04-27T07:03:06.008000Z, 1533.89 2012-04-27T07:03:06.117000Z, 1533.89 2012-04-27T07:03:06.211000Z, 1533.89 2012-04-27T07:03:06.304000Z, 1533.89 2012-04-27T07:03:06.414000Z, 1533.90 2012-04-27T07:03:06.508000Z, 1533.89 2012-04-27T07:03:06.617000Z, 1533.89 2012-04-27T07:03:06.711000Z, 1533.89 2012-04-27T07:03:06.804000Z, 1533.89 2012-04-27T07:03:06.914000Z, 1533.89 2012-04-27T07:03:07.008000Z, 1533.89 2012-04-27T07:03:07.117000Z, 1533.89 2012-04-27T07:03:07.211000Z, 1533.89 2012-04-27T07:03:07.304000Z, 1533.89 2012-04-27T07:03:07.414000Z, 1533.89 2012-04-27T07:03:07.508000Z, 1533.89 2012-04-27T07:03:07.601000Z, 1533.89 2012-04-27T07:03:07.711000Z, 1533.89 2012-04-27T07:03:07.804000Z, 1533.89 2012-04-27T07:03:07.914000Z, 1533.89 2012-04-27T07:03:08.008000Z, 1533.89 2012-04-27T07:03:08.117000Z, 1533.89 2012-04-27T07:03:08.211000Z, 1533.89 2012-04-27T07:03:08.304000Z, 1533.89 2012-04-27T07:03:08.414000Z, 1533.89 2012-04-27T07:03:08.508000Z, 1533.89 2012-04-27T07:03:08.617000Z, 1533.89 2012-04-27T07:03:08.711000Z, 1533.89 2012-04-27T07:03:08.804000Z, 1533.89 2012-04-27T07:03:08.914000Z, 1533.90 2012-04-27T07:03:09.008000Z, 1533.90 2012-04-27T07:03:09.117000Z, 1533.90 2012-04-27T07:03:09.211000Z, 1533.89 2012-04-27T07:03:09.304000Z, 1533.90 2012-04-27T07:03:09.414000Z, 1533.90 2012-04-27T07:03:09.508000Z, 1533.89 2012-04-27T07:03:09.617000Z, 1533.89 2012-04-27T07:03:09.711000Z, 1533.89 2012-04-27T07:03:09.804000Z, 1533.89 2012-04-27T07:03:09.914000Z, 1533.89 2012-04-27T07:03:10.008000Z, 1533.89 2012-04-27T07:03:10.101000Z, 1533.89 2012-04-27T07:03:10.211000Z, 1533.89 2012-04-27T07:03:10.320000Z, 1533.89 2012-04-27T07:03:10.414000Z, 1533.89 2012-04-27T07:03:10.508000Z, 1533.89 2012-04-27T07:03:10.617000Z, 1533.89 2012-04-27T07:03:10.711000Z, 1533.89 2012-04-27T07:03:10.820000Z, 1533.89 2012-04-27T07:03:10.914000Z, 1533.89 2012-04-27T07:03:11.008000Z, 1533.89 2012-04-27T07:03:11.117000Z, 1533.89 2012-04-27T07:03:11.211000Z, 1533.89 2012-04-27T07:03:11.304000Z, 1533.89 2012-04-27T07:03:11.414000Z, 1533.89 2012-04-27T07:03:11.508000Z, 1533.89 2012-04-27T07:03:11.617000Z, 1533.89 2012-04-27T07:03:11.711000Z, 1533.89 2012-04-27T07:03:11.820000Z, 1533.89 2012-04-27T07:03:11.914000Z, 1533.89 2012-04-27T07:03:12.008000Z, 1533.89 2012-04-27T07:03:12.117000Z, 1533.89 2012-04-27T07:03:12.211000Z, 1533.90 2012-04-27T07:03:12.304000Z, 1533.90 2012-04-27T07:03:12.414000Z, 1533.90 2012-04-27T07:03:12.508000Z, 1533.90 2012-04-27T07:03:12.617000Z, 1533.90 2012-04-27T07:03:12.711000Z, 1533.90 2012-04-27T07:03:12.804000Z, 1533.90 2012-04-27T07:03:12.914000Z, 1533.90 2012-04-27T07:03:13.008000Z, 1533.90 2012-04-27T07:03:13.117000Z, 1533.90 2012-04-27T07:03:13.211000Z, 1533.91 2012-04-27T07:03:13.304000Z, 1533.91 2012-04-27T07:03:13.414000Z, 1533.91 2012-04-27T07:03:13.508000Z, 1533.91 2012-04-27T07:03:13.617000Z, 1533.91 2012-04-27T07:03:13.711000Z, 1533.91 2012-04-27T07:03:13.804000Z, 1533.91 2012-04-27T07:03:13.914000Z, 1533.91 2012-04-27T07:03:14.008000Z, 1533.91 2012-04-27T07:03:14.117000Z, 1533.91 2012-04-27T07:03:14.211000Z, 1533.91 2012-04-27T07:03:14.304000Z, 1533.91 2012-04-27T07:03:14.414000Z, 1533.91 2012-04-27T07:03:14.508000Z, 1533.91 2012-04-27T07:03:14.617000Z, 1533.91 2012-04-27T07:03:14.711000Z, 1533.90 2012-04-27T07:03:14.820000Z, 1533.90 2012-04-27T07:03:14.914000Z, 1533.90 2012-04-27T07:03:15.008000Z, 1533.90 2012-04-27T07:03:15.117000Z, 1533.90 2012-04-27T07:03:15.211000Z, 1533.90 2012-04-27T07:03:15.305000Z, 1533.90 2012-04-27T07:03:15.414000Z, 1533.90 2012-04-27T07:03:15.508000Z, 1533.90 2012-04-27T07:03:15.617000Z, 1533.90 2012-04-27T07:03:15.711000Z, 1533.90 2012-04-27T07:03:15.805000Z, 1533.90 2012-04-27T07:03:15.914000Z, 1533.90 2012-04-27T07:03:16.008000Z, 1533.90 2012-04-27T07:03:16.117000Z, 1533.90 2012-04-27T07:03:16.211000Z, 1533.90 2012-04-27T07:03:16.305000Z, 1533.90 2012-04-27T07:03:16.414000Z, 1533.90 2012-04-27T07:03:16.508000Z, 1533.91 2012-04-27T07:03:16.617000Z, 1533.91 2012-04-27T07:03:16.711000Z, 1533.91 2012-04-27T07:03:16.805000Z, 1533.91 2012-04-27T07:03:16.914000Z, 1533.91 2012-04-27T07:03:17.008000Z, 1533.91 2012-04-27T07:03:17.117000Z, 1533.91 2012-04-27T07:03:17.211000Z, 1533.91 2012-04-27T07:03:17.305000Z, 1533.91 2012-04-27T07:03:17.414000Z, 1533.91 2012-04-27T07:03:17.508000Z, 1533.91 2012-04-27T07:03:17.617000Z, 1533.91 2012-04-27T07:03:17.711000Z, 1533.91 2012-04-27T07:03:17.805000Z, 1533.91 2012-04-27T07:03:17.914000Z, 1533.91 2012-04-27T07:03:18.008000Z, 1533.91 2012-04-27T07:03:18.117000Z, 1533.91 2012-04-27T07:03:18.211000Z, 1533.91 2012-04-27T07:03:18.305000Z, 1533.91 2012-04-27T07:03:18.414000Z, 1533.91 2012-04-27T07:03:18.508000Z, 1533.91 2012-04-27T07:03:18.601000Z, 1533.91 2012-04-27T07:03:18.711000Z, 1533.91 2012-04-27T07:03:18.805000Z, 1533.91 2012-04-27T07:03:18.914000Z, 1533.91 2012-04-27T07:03:19.008000Z, 1533.91 2012-04-27T07:03:19.117000Z, 1533.91 2012-04-27T07:03:19.211000Z, 1533.91 2012-04-27T07:03:19.305000Z, 1533.91 2012-04-27T07:03:19.414000Z, 1533.91 2012-04-27T07:03:19.508000Z, 1533.91 2012-04-27T07:03:19.617000Z, 1533.91 2012-04-27T07:03:19.711000Z, 1533.91 2012-04-27T07:03:19.805000Z, 1533.91 2012-04-27T07:03:19.914000Z, 1533.91 2012-04-27T07:03:20.008000Z, 1533.91 2012-04-27T07:03:20.117000Z, 1533.91 2012-04-27T07:03:20.211000Z, 1533.91 2012-04-27T07:03:20.320000Z, 1533.91 2012-04-27T07:03:20.414000Z, 1533.91 2012-04-27T07:03:20.508000Z, 1533.91 2012-04-27T07:03:20.617000Z, 1533.91 2012-04-27T07:03:20.711000Z, 1533.91 2012-04-27T07:03:20.805000Z, 1533.91 2012-04-27T07:03:20.914000Z, 1533.91 2012-04-27T07:03:21.008000Z, 1533.91 2012-04-27T07:03:21.117000Z, 1533.91 2012-04-27T07:03:21.211000Z, 1533.91 2012-04-27T07:03:21.320000Z, 1533.91 2012-04-27T07:03:21.414000Z, 1533.91 2012-04-27T07:03:21.508000Z, 1533.91 2012-04-27T07:03:21.617000Z, 1533.91 2012-04-27T07:03:21.711000Z, 1533.91 2012-04-27T07:03:21.820000Z, 1533.91 2012-04-27T07:03:21.914000Z, 1533.91 2012-04-27T07:03:22.008000Z, 1533.91 2012-04-27T07:03:22.117000Z, 1533.90 2012-04-27T07:03:22.211000Z, 1533.90 2012-04-27T07:03:22.320000Z, 1533.90 2012-04-27T07:03:22.414000Z, 1533.90 2012-04-27T07:03:22.508000Z, 1533.90 2012-04-27T07:03:22.617000Z, 1533.90 2012-04-27T07:03:22.711000Z, 1533.90 2012-04-27T07:03:22.820000Z, 1533.90 2012-04-27T07:03:22.914000Z, 1533.90 2012-04-27T07:03:23.008000Z, 1533.90 2012-04-27T07:03:23.117000Z, 1533.90 2012-04-27T07:03:23.211000Z, 1533.90 2012-04-27T07:03:23.320000Z, 1533.90 2012-04-27T07:03:23.414000Z, 1533.90 2012-04-27T07:03:23.508000Z, 1533.90 2012-04-27T07:03:23.617000Z, 1533.90 2012-04-27T07:03:23.711000Z, 1533.90 2012-04-27T07:03:23.805000Z, 1533.90 2012-04-27T07:03:23.914000Z, 1533.90 2012-04-27T07:03:24.008000Z, 1533.90 2012-04-27T07:03:24.133000Z, 1533.90 2012-04-27T07:03:24.211000Z, 1533.90 2012-04-27T07:03:24.305000Z, 1533.90 2012-04-27T07:03:24.414000Z, 1533.91 2012-04-27T07:03:24.508000Z, 1533.91 2012-04-27T07:03:24.602000Z, 1533.91 2012-04-27T07:03:24.711000Z, 1533.91 2012-04-27T07:03:24.805000Z, 1533.91 2012-04-27T07:03:24.914000Z, 1533.91 2012-04-27T07:03:25.008000Z, 1533.91 2012-04-27T07:03:25.117000Z, 1533.91 2012-04-27T07:03:25.211000Z, 1533.91 2012-04-27T07:03:25.305000Z, 1533.91 2012-04-27T07:03:25.414000Z, 1533.91 2012-04-27T07:03:25.508000Z, 1533.91 2012-04-27T07:03:25.617000Z, 1533.91 2012-04-27T07:03:25.711000Z, 1533.91 2012-04-27T07:03:25.805000Z, 1533.91 2012-04-27T07:03:25.914000Z, 1533.91 2012-04-27T07:03:26.008000Z, 1533.91 2012-04-27T07:03:26.117000Z, 1533.91 2012-04-27T07:03:26.211000Z, 1533.91 2012-04-27T07:03:26.305000Z, 1533.91 2012-04-27T07:03:26.414000Z, 1533.91 2012-04-27T07:03:26.508000Z, 1533.91 2012-04-27T07:03:26.617000Z, 1533.91 2012-04-27T07:03:26.711000Z, 1533.91 2012-04-27T07:03:26.805000Z, 1533.91 2012-04-27T07:03:26.914000Z, 1533.91 2012-04-27T07:03:27.008000Z, 1533.91 2012-04-27T07:03:27.102000Z, 1533.91 2012-04-27T07:03:27.211000Z, 1533.91 2012-04-27T07:03:27.305000Z, 1533.91 2012-04-27T07:03:27.414000Z, 1533.91 2012-04-27T07:03:27.508000Z, 1533.91 2012-04-27T07:03:27.617000Z, 1533.91 2012-04-27T07:03:27.711000Z, 1533.91 2012-04-27T07:03:27.805000Z, 1533.91 2012-04-27T07:03:27.914000Z, 1533.91 2012-04-27T07:03:28.008000Z, 1533.90 2012-04-27T07:03:28.117000Z, 1533.90 2012-04-27T07:03:28.211000Z, 1533.90 2012-04-27T07:03:28.305000Z, 1533.90 2012-04-27T07:03:28.414000Z, 1533.90 2012-04-27T07:03:28.508000Z, 1533.90 2012-04-27T07:03:28.617000Z, 1533.90 2012-04-27T07:03:28.711000Z, 1533.90 2012-04-27T07:03:28.805000Z, 1533.90 2012-04-27T07:03:28.914000Z, 1533.90 2012-04-27T07:03:29.008000Z, 1533.90 2012-04-27T07:03:29.117000Z, 1533.90 2012-04-27T07:03:29.211000Z, 1533.90 2012-04-27T07:03:29.305000Z, 1533.90 2012-04-27T07:03:29.414000Z, 1533.90 2012-04-27T07:03:29.508000Z, 1533.90 2012-04-27T07:03:29.617000Z, 1533.90 2012-04-27T07:03:29.711000Z, 1533.90 2012-04-27T07:03:29.805000Z, 1533.90 2012-04-27T07:03:29.914000Z, 1533.90 2012-04-27T07:03:30.008000Z, 1533.90 2012-04-27T07:03:30.117000Z, 1533.90 2012-04-27T07:03:30.211000Z, 1533.90 2012-04-27T07:03:30.305000Z, 1533.90 2012-04-27T07:03:30.414000Z, 1533.90 2012-04-27T07:03:30.508000Z, 1533.90 2012-04-27T07:03:30.617000Z, 1533.90 2012-04-27T07:03:30.711000Z, 1533.90 2012-04-27T07:03:30.805000Z, 1533.90 2012-04-27T07:03:30.914000Z, 1533.91 2012-04-27T07:03:31.008000Z, 1533.91 2012-04-27T07:03:31.117000Z, 1533.91 2012-04-27T07:03:31.211000Z, 1533.91 2012-04-27T07:03:31.305000Z, 1533.91 2012-04-27T07:03:31.414000Z, 1533.91 2012-04-27T07:03:31.508000Z, 1533.91 2012-04-27T07:03:31.617000Z, 1533.91 2012-04-27T07:03:31.711000Z, 1533.91 2012-04-27T07:03:31.805000Z, 1533.91 2012-04-27T07:03:31.914000Z, 1533.91 2012-04-27T07:03:32.008000Z, 1533.91 2012-04-27T07:03:32.117000Z, 1533.91 2012-04-27T07:03:32.211000Z, 1533.91 2012-04-27T07:03:32.305000Z, 1533.91 2012-04-27T07:03:32.414000Z, 1533.90 2012-04-27T07:03:32.508000Z, 1533.90 2012-04-27T07:03:32.617000Z, 1533.90 2012-04-27T07:03:32.711000Z, 1533.90 2012-04-27T07:03:32.805000Z, 1533.90 2012-04-27T07:03:32.914000Z, 1533.90 2012-04-27T07:03:33.008000Z, 1533.90 2012-04-27T07:03:33.102000Z, 1533.91 2012-04-27T07:03:33.211000Z, 1533.91 2012-04-27T07:03:33.320000Z, 1533.91 2012-04-27T07:03:33.414000Z, 1533.91 2012-04-27T07:03:33.508000Z, 1533.91 2012-04-27T07:03:33.617000Z, 1533.91 2012-04-27T07:03:33.711000Z, 1533.91 2012-04-27T07:03:33.805000Z, 1533.91 2012-04-27T07:03:33.914000Z, 1533.91 2012-04-27T07:03:34.008000Z, 1533.91 2012-04-27T07:03:34.117000Z, 1533.91 2012-04-27T07:03:34.211000Z, 1533.91 2012-04-27T07:03:34.305000Z, 1533.91 2012-04-27T07:03:34.399000Z, 1533.91 2012-04-27T07:03:34.508000Z, 1533.91 2012-04-27T07:03:34.617000Z, 1533.91 2012-04-27T07:03:34.711000Z, 1533.91 2012-04-27T07:03:34.805000Z, 1533.91 2012-04-27T07:03:34.914000Z, 1533.91 2012-04-27T07:03:35.008000Z, 1533.91 2012-04-27T07:03:35.117000Z, 1533.91 2012-04-27T07:03:35.211000Z, 1533.91 2012-04-27T07:03:35.305000Z, 1533.91 2012-04-27T07:03:35.414000Z, 1533.91 2012-04-27T07:03:35.508000Z, 1533.91 2012-04-27T07:03:35.617000Z, 1533.91 2012-04-27T07:03:35.711000Z, 1533.91 2012-04-27T07:03:35.805000Z, 1533.91 2012-04-27T07:03:35.914000Z, 1533.91 2012-04-27T07:03:36.008000Z, 1533.91 2012-04-27T07:03:36.117000Z, 1533.91 2012-04-27T07:03:36.211000Z, 1533.91 2012-04-27T07:03:36.305000Z, 1533.91 2012-04-27T07:03:36.414000Z, 1533.91 2012-04-27T07:03:36.508000Z, 1533.91 2012-04-27T07:03:36.617000Z, 1533.91 2012-04-27T07:03:36.711000Z, 1533.91 2012-04-27T07:03:36.805000Z, 1533.91 2012-04-27T07:03:36.914000Z, 1533.90 2012-04-27T07:03:37.008000Z, 1533.90 2012-04-27T07:03:37.117000Z, 1533.91 2012-04-27T07:03:37.211000Z, 1533.91 2012-04-27T07:03:37.305000Z, 1533.90 2012-04-27T07:03:37.414000Z, 1533.90 2012-04-27T07:03:37.508000Z, 1533.91 2012-04-27T07:03:37.617000Z, 1533.91 2012-04-27T07:03:37.711000Z, 1533.91 2012-04-27T07:03:37.805000Z, 1533.91 2012-04-27T07:03:37.914000Z, 1533.91 2012-04-27T07:03:38.008000Z, 1533.91 2012-04-27T07:03:38.117000Z, 1533.91 2012-04-27T07:03:38.211000Z, 1533.91 2012-04-27T07:03:38.305000Z, 1533.91 2012-04-27T07:03:38.414000Z, 1533.91 2012-04-27T07:03:38.508000Z, 1533.91 2012-04-27T07:03:38.617000Z, 1533.91 2012-04-27T07:03:38.711000Z, 1533.91 2012-04-27T07:03:38.805000Z, 1533.91 2012-04-27T07:03:38.914000Z, 1533.91 2012-04-27T07:03:39.008000Z, 1533.91 2012-04-27T07:03:39.117000Z, 1533.91 2012-04-27T07:03:39.211000Z, 1533.91 2012-04-27T07:03:39.305000Z, 1533.91 2012-04-27T07:03:39.414000Z, 1533.91 2012-04-27T07:03:39.508000Z, 1533.91 2012-04-27T07:03:39.617000Z, 1533.91 2012-04-27T07:03:39.711000Z, 1533.91 2012-04-27T07:03:39.820000Z, 1533.91 2012-04-27T07:03:39.914000Z, 1533.91 2012-04-27T07:03:40.008000Z, 1533.91 2012-04-27T07:03:40.117000Z, 1533.91 2012-04-27T07:03:40.211000Z, 1533.91 2012-04-27T07:03:40.305000Z, 1533.91 2012-04-27T07:03:40.430000Z, 1533.91 2012-04-27T07:03:40.508000Z, 1533.91 2012-04-27T07:03:40.617000Z, 1533.91 2012-04-27T07:03:40.711000Z, 1533.91 2012-04-27T07:03:40.805000Z, 1533.91 2012-04-27T07:03:40.914000Z, 1533.91 2012-04-27T07:03:41.008000Z, 1533.91 2012-04-27T07:03:41.117000Z, 1533.91 2012-04-27T07:03:41.211000Z, 1533.91 2012-04-27T07:03:41.305000Z, 1533.91 2012-04-27T07:03:41.414000Z, 1533.91 2012-04-27T07:03:41.508000Z, 1533.91 2012-04-27T07:03:41.617000Z, 1533.91 2012-04-27T07:03:41.711000Z, 1533.91 2012-04-27T07:03:41.805000Z, 1533.91 2012-04-27T07:03:41.914000Z, 1533.91 2012-04-27T07:03:42.008000Z, 1533.91 2012-04-27T07:03:42.117000Z, 1533.91 2012-04-27T07:03:42.211000Z, 1533.91 2012-04-27T07:03:42.305000Z, 1533.91 2012-04-27T07:03:42.414000Z, 1533.92 2012-04-27T07:03:42.508000Z, 1533.92 2012-04-27T07:03:42.602000Z, 1533.92 2012-04-27T07:03:42.711000Z, 1533.92 2012-04-27T07:03:42.805000Z, 1533.92 2012-04-27T07:03:42.914000Z, 1533.92 2012-04-27T07:03:43.008000Z, 1533.92 2012-04-27T07:03:43.117000Z, 1533.92 2012-04-27T07:03:43.211000Z, 1533.92 2012-04-27T07:03:43.305000Z, 1533.93 2012-04-27T07:03:43.414000Z, 1533.93 2012-04-27T07:03:43.508000Z, 1533.93 2012-04-27T07:03:43.617000Z, 1533.93 2012-04-27T07:03:43.711000Z, 1533.93 2012-04-27T07:03:43.805000Z, 1533.93 2012-04-27T07:03:43.914000Z, 1533.93 2012-04-27T07:03:44.008000Z, 1533.93 2012-04-27T07:03:44.117000Z, 1533.93 2012-04-27T07:03:44.211000Z, 1533.93 2012-04-27T07:03:44.305000Z, 1533.93 2012-04-27T07:03:44.414000Z, 1533.93 2012-04-27T07:03:44.508000Z, 1533.93 2012-04-27T07:03:44.617000Z, 1533.93 2012-04-27T07:03:44.711000Z, 1533.93 2012-04-27T07:03:44.805000Z, 1533.93 2012-04-27T07:03:44.914000Z, 1533.93 2012-04-27T07:03:45.008000Z, 1533.92 2012-04-27T07:03:45.117000Z, 1533.92 2012-04-27T07:03:45.211000Z, 1533.92 2012-04-27T07:03:45.321000Z, 1533.92 2012-04-27T07:03:45.414000Z, 1533.92 2012-04-27T07:03:45.508000Z, 1533.92 2012-04-27T07:03:45.617000Z, 1533.92 2012-04-27T07:03:45.711000Z, 1533.92 2012-04-27T07:03:45.805000Z, 1533.92 2012-04-27T07:03:45.914000Z, 1533.92 2012-04-27T07:03:46.024000Z, 1533.93 2012-04-27T07:03:46.102000Z, 1533.93 2012-04-27T07:03:46.211000Z, 1533.92 2012-04-27T07:03:46.305000Z, 1533.93 2012-04-27T07:03:46.414000Z, 1533.93 2012-04-27T07:03:46.508000Z, 1533.93 2012-04-27T07:03:46.617000Z, 1533.93 2012-04-27T07:03:46.711000Z, 1533.93 2012-04-27T07:03:46.805000Z, 1533.93 2012-04-27T07:03:46.914000Z, 1533.93 2012-04-27T07:03:47.008000Z, 1533.93 2012-04-27T07:03:47.102000Z, 1533.93 2012-04-27T07:03:47.211000Z, 1533.93 2012-04-27T07:03:47.305000Z, 1533.93 2012-04-27T07:03:47.414000Z, 1533.93 2012-04-27T07:03:47.508000Z, 1533.93 2012-04-27T07:03:47.617000Z, 1533.93 2012-04-27T07:03:47.711000Z, 1533.93 2012-04-27T07:03:47.805000Z, 1533.92 2012-04-27T07:03:47.914000Z, 1533.92 2012-04-27T07:03:48.008000Z, 1533.92 2012-04-27T07:03:48.102000Z, 1533.92 2012-04-27T07:03:48.211000Z, 1533.92 2012-04-27T07:03:48.305000Z, 1533.92 2012-04-27T07:03:48.414000Z, 1533.92 2012-04-27T07:03:48.508000Z, 1533.92 2012-04-27T07:03:48.617000Z, 1533.92 2012-04-27T07:03:48.711000Z, 1533.92 2012-04-27T07:03:48.805000Z, 1533.92 2012-04-27T07:03:48.914000Z, 1533.91 2012-04-27T07:03:49.008000Z, 1533.91 2012-04-27T07:03:49.102000Z, 1533.91 2012-04-27T07:03:49.211000Z, 1533.91 2012-04-27T07:03:49.305000Z, 1533.91 2012-04-27T07:03:49.414000Z, 1533.91 2012-04-27T07:03:49.508000Z, 1533.91 2012-04-27T07:03:49.617000Z, 1533.91 2012-04-27T07:03:49.711000Z, 1533.91 2012-04-27T07:03:49.805000Z, 1533.91 2012-04-27T07:03:49.914000Z, 1533.91 2012-04-27T07:03:50.008000Z, 1533.91 2012-04-27T07:03:50.102000Z, 1533.91 2012-04-27T07:03:50.211000Z, 1533.91 2012-04-27T07:03:50.305000Z, 1533.91 2012-04-27T07:03:50.414000Z, 1533.91 2012-04-27T07:03:50.508000Z, 1533.91 2012-04-27T07:03:50.617000Z, 1533.91 2012-04-27T07:03:50.711000Z, 1533.91 2012-04-27T07:03:50.805000Z, 1533.91 2012-04-27T07:03:50.914000Z, 1533.91 2012-04-27T07:03:51.008000Z, 1533.91 2012-04-27T07:03:51.133000Z, 1533.91 2012-04-27T07:03:51.211000Z, 1533.91 2012-04-27T07:03:51.305000Z, 1533.90 2012-04-27T07:03:51.414000Z, 1533.90 2012-04-27T07:03:51.508000Z, 1533.90 2012-04-27T07:03:51.617000Z, 1533.90 2012-04-27T07:03:51.711000Z, 1533.90 2012-04-27T07:03:51.805000Z, 1533.91 2012-04-27T07:03:51.914000Z, 1533.91 2012-04-27T07:03:52.008000Z, 1533.91 2012-04-27T07:03:52.117000Z, 1533.91 2012-04-27T07:03:52.211000Z, 1533.91 2012-04-27T07:03:52.305000Z, 1533.91 2012-04-27T07:03:52.414000Z, 1533.91 2012-04-27T07:03:52.508000Z, 1533.91 2012-04-27T07:03:52.617000Z, 1533.91 2012-04-27T07:03:52.711000Z, 1533.91 2012-04-27T07:03:52.805000Z, 1533.92 2012-04-27T07:03:52.914000Z, 1533.92 2012-04-27T07:03:53.008000Z, 1533.92 2012-04-27T07:03:53.102000Z, 1533.92 2012-04-27T07:03:53.211000Z, 1533.92 2012-04-27T07:03:53.305000Z, 1533.92 2012-04-27T07:03:53.414000Z, 1533.92 2012-04-27T07:03:53.508000Z, 1533.92 2012-04-27T07:03:53.617000Z, 1533.92 2012-04-27T07:03:53.711000Z, 1533.92 2012-04-27T07:03:53.821000Z, 1533.92 2012-04-27T07:03:53.914000Z, 1533.92 2012-04-27T07:03:54.008000Z, 1533.92 2012-04-27T07:03:54.118000Z, 1533.92 2012-04-27T07:03:54.211000Z, 1533.92 2012-04-27T07:03:54.321000Z, 1533.93 2012-04-27T07:03:54.414000Z, 1533.93 2012-04-27T07:03:54.508000Z, 1533.93 2012-04-27T07:03:54.618000Z, 1533.93 2012-04-27T07:03:54.711000Z, 1533.93 2012-04-27T07:03:54.805000Z, 1533.93 2012-04-27T07:03:54.914000Z, 1533.93 2012-04-27T07:03:55.008000Z, 1533.93 2012-04-27T07:03:55.118000Z, 1533.93 2012-04-27T07:03:55.211000Z, 1533.93 2012-04-27T07:03:55.305000Z, 1533.93 2012-04-27T07:03:55.414000Z, 1533.93 2012-04-27T07:03:55.508000Z, 1533.93 2012-04-27T07:03:55.618000Z, 1533.93 2012-04-27T07:03:55.711000Z, 1533.92 2012-04-27T07:03:55.805000Z, 1533.92 2012-04-27T07:03:55.914000Z, 1533.92 2012-04-27T07:03:56.008000Z, 1533.92 2012-04-27T07:03:56.118000Z, 1533.92 2012-04-27T07:03:56.211000Z, 1533.92 2012-04-27T07:03:56.305000Z, 1533.91 2012-04-27T07:03:56.414000Z, 1533.91 2012-04-27T07:03:56.508000Z, 1533.91 2012-04-27T07:03:56.618000Z, 1533.91 2012-04-27T07:03:56.711000Z, 1533.91 2012-04-27T07:03:56.805000Z, 1533.91 2012-04-27T07:03:56.914000Z, 1533.91 2012-04-27T07:03:57.008000Z, 1533.91 2012-04-27T07:03:57.118000Z, 1533.91 2012-04-27T07:03:57.211000Z, 1533.91 2012-04-27T07:03:57.305000Z, 1533.91 2012-04-27T07:03:57.414000Z, 1533.91 2012-04-27T07:03:57.508000Z, 1533.91 2012-04-27T07:03:57.618000Z, 1533.91 2012-04-27T07:03:57.711000Z, 1533.91 2012-04-27T07:03:57.805000Z, 1533.91 2012-04-27T07:03:57.914000Z, 1533.91 2012-04-27T07:03:58.008000Z, 1533.91 2012-04-27T07:03:58.118000Z, 1533.91 2012-04-27T07:03:58.211000Z, 1533.91 2012-04-27T07:03:58.305000Z, 1533.91 2012-04-27T07:03:58.414000Z, 1533.91 2012-04-27T07:03:58.508000Z, 1533.91 2012-04-27T07:03:58.618000Z, 1533.91 2012-04-27T07:03:58.711000Z, 1533.91 2012-04-27T07:03:58.805000Z, 1533.91 2012-04-27T07:03:58.914000Z, 1533.91 2012-04-27T07:03:59.008000Z, 1533.92 2012-04-27T07:03:59.118000Z, 1533.92 2012-04-27T07:03:59.211000Z, 1533.92 2012-04-27T07:03:59.305000Z, 1533.92 2012-04-27T07:03:59.414000Z, 1533.92 2012-04-27T07:03:59.508000Z, 1533.92 2012-04-27T07:03:59.618000Z, 1533.92 2012-04-27T07:03:59.711000Z, 1533.92 2012-04-27T07:03:59.805000Z, 1533.92 2012-04-27T07:03:59.914000Z, 1533.92 2012-04-27T07:04:00.008000Z, 1533.92 2012-04-27T07:04:00.118000Z, 1533.92 2012-04-27T07:04:00.211000Z, 1533.91 2012-04-27T07:04:00.305000Z, 1533.91 2012-04-27T07:04:00.414000Z, 1533.91 2012-04-27T07:04:00.508000Z, 1533.91 2012-04-27T07:04:00.618000Z, 1533.91 2012-04-27T07:04:00.711000Z, 1533.91 2012-04-27T07:04:00.805000Z, 1533.91 2012-04-27T07:04:00.914000Z, 1533.91 2012-04-27T07:04:01.008000Z, 1533.91 2012-04-27T07:04:01.118000Z, 1533.91 2012-04-27T07:04:01.227000Z, 1533.91 2012-04-27T07:04:01.305000Z, 1533.91 2012-04-27T07:04:01.414000Z, 1533.90 2012-04-27T07:04:01.508000Z, 1533.90 2012-04-27T07:04:01.618000Z, 1533.90 2012-04-27T07:04:01.711000Z, 1533.90 2012-04-27T07:04:01.805000Z, 1533.90 2012-04-27T07:04:01.914000Z, 1533.90 2012-04-27T07:04:02.008000Z, 1533.90 2012-04-27T07:04:02.102000Z, 1533.90 2012-04-27T07:04:02.211000Z, 1533.90 2012-04-27T07:04:02.305000Z, 1533.90 2012-04-27T07:04:02.414000Z, 1533.90 2012-04-27T07:04:02.508000Z, 1533.90 2012-04-27T07:04:02.618000Z, 1533.90 2012-04-27T07:04:02.711000Z, 1533.90 2012-04-27T07:04:02.805000Z, 1533.90 2012-04-27T07:04:02.914000Z, 1533.90 2012-04-27T07:04:03.008000Z, 1533.90 2012-04-27T07:04:03.118000Z, 1533.90 2012-04-27T07:04:03.211000Z, 1533.90 2012-04-27T07:04:03.305000Z, 1533.90 2012-04-27T07:04:03.414000Z, 1533.90 2012-04-27T07:04:03.508000Z, 1533.90 2012-04-27T07:04:03.618000Z, 1533.90 2012-04-27T07:04:03.711000Z, 1533.90 2012-04-27T07:04:03.821000Z, 1533.90 2012-04-27T07:04:03.915000Z, 1533.90 2012-04-27T07:04:04.008000Z, 1533.90 2012-04-27T07:04:04.118000Z, 1533.90 2012-04-27T07:04:04.211000Z, 1533.90 2012-04-27T07:04:04.305000Z, 1533.90 2012-04-27T07:04:04.415000Z, 1533.90 2012-04-27T07:04:04.508000Z, 1533.90 2012-04-27T07:04:04.618000Z, 1533.90 2012-04-27T07:04:04.711000Z, 1533.90 2012-04-27T07:04:04.805000Z, 1533.90 2012-04-27T07:04:04.915000Z, 1533.90 2012-04-27T07:04:05.008000Z, 1533.90 2012-04-27T07:04:05.118000Z, 1533.90 2012-04-27T07:04:05.211000Z, 1533.90 2012-04-27T07:04:05.305000Z, 1533.90 2012-04-27T07:04:05.415000Z, 1533.90 2012-04-27T07:04:05.508000Z, 1533.90 2012-04-27T07:04:05.618000Z, 1533.90 2012-04-27T07:04:05.711000Z, 1533.91 2012-04-27T07:04:05.805000Z, 1533.91 2012-04-27T07:04:05.915000Z, 1533.91 2012-04-27T07:04:06.008000Z, 1533.91 2012-04-27T07:04:06.118000Z, 1533.91 2012-04-27T07:04:06.211000Z, 1533.91 2012-04-27T07:04:06.321000Z, 1533.91 2012-04-27T07:04:06.415000Z, 1533.91 2012-04-27T07:04:06.508000Z, 1533.91 2012-04-27T07:04:06.618000Z, 1533.91 2012-04-27T07:04:06.711000Z, 1533.91 2012-04-27T07:04:06.805000Z, 1533.91 2012-04-27T07:04:06.915000Z, 1533.91 2012-04-27T07:04:07.008000Z, 1533.91 2012-04-27T07:04:07.118000Z, 1533.91 2012-04-27T07:04:07.211000Z, 1533.91 2012-04-27T07:04:07.399000Z, 1533.91 2012-04-27T07:04:07.399000Z, 1533.91 2012-04-27T07:04:07.508000Z, 1533.91 2012-04-27T07:04:07.618000Z, 1533.91 2012-04-27T07:04:07.711000Z, 1533.90 2012-04-27T07:04:07.821000Z, 1533.90 2012-04-27T07:04:07.915000Z, 1533.90 2012-04-27T07:04:08.008000Z, 1533.90 2012-04-27T07:04:08.118000Z, 1533.90 2012-04-27T07:04:08.211000Z, 1533.90 2012-04-27T07:04:08.493000Z, 1533.90 2012-04-27T07:04:08.493000Z, 1533.90 2012-04-27T07:04:08.508000Z, 1533.90 2012-04-27T07:04:08.618000Z, 1533.90 2012-04-27T07:04:08.711000Z, 1533.90 2012-04-27T07:04:08.805000Z, 1533.90 2012-04-27T07:04:08.915000Z, 1533.90 2012-04-27T07:04:09.008000Z, 1533.90 2012-04-27T07:04:09.118000Z, 1533.90 2012-04-27T07:04:09.211000Z, 1533.90 2012-04-27T07:04:09.305000Z, 1533.90 2012-04-27T07:04:09.415000Z, 1533.90 2012-04-27T07:04:09.508000Z, 1533.90 2012-04-27T07:04:09.618000Z, 1533.90 2012-04-27T07:04:09.711000Z, 1533.91 2012-04-27T07:04:09.805000Z, 1533.91 2012-04-27T07:04:09.915000Z, 1533.91 2012-04-27T07:04:10.008000Z, 1533.91 2012-04-27T07:04:10.102000Z, 1533.91 2012-04-27T07:04:10.211000Z, 1533.91 2012-04-27T07:04:10.305000Z, 1533.91 2012-04-27T07:04:10.415000Z, 1533.91 2012-04-27T07:04:10.508000Z, 1533.91 2012-04-27T07:04:10.618000Z, 1533.91 2012-04-27T07:04:10.711000Z, 1533.91 2012-04-27T07:04:10.805000Z, 1533.91 2012-04-27T07:04:10.915000Z, 1533.91 2012-04-27T07:04:11.008000Z, 1533.91 2012-04-27T07:04:11.102000Z, 1533.92 2012-04-27T07:04:11.211000Z, 1533.92 2012-04-27T07:04:11.305000Z, 1533.92 2012-04-27T07:04:11.415000Z, 1533.92 2012-04-27T07:04:11.508000Z, 1533.92 2012-04-27T07:04:11.618000Z, 1533.92 2012-04-27T07:04:11.711000Z, 1533.92 2012-04-27T07:04:11.805000Z, 1533.91 2012-04-27T07:04:11.915000Z, 1533.91 2012-04-27T07:04:12.008000Z, 1533.91 2012-04-27T07:04:12.102000Z, 1533.91 2012-04-27T07:04:12.211000Z, 1533.91 2012-04-27T07:04:12.305000Z, 1533.91 2012-04-27T07:04:12.415000Z, 1533.91 2012-04-27T07:04:12.508000Z, 1533.91 2012-04-27T07:04:12.618000Z, 1533.91 2012-04-27T07:04:12.711000Z, 1533.91 2012-04-27T07:04:12.805000Z, 1533.91 2012-04-27T07:04:12.915000Z, 1533.91 2012-04-27T07:04:13.008000Z, 1533.91 2012-04-27T07:04:13.102000Z, 1533.91 2012-04-27T07:04:13.211000Z, 1533.91 2012-04-27T07:04:13.352000Z, 1533.91 2012-04-27T07:04:13.415000Z, 1533.91 2012-04-27T07:04:13.508000Z, 1533.91 2012-04-27T07:04:13.618000Z, 1533.91 2012-04-27T07:04:13.712000Z, 1533.91 2012-04-27T07:04:13.805000Z, 1533.91 2012-04-27T07:04:13.915000Z, 1533.91 2012-04-27T07:04:14.024000Z, 1533.91 2012-04-27T07:04:14.102000Z, 1533.91 2012-04-27T07:04:14.212000Z, 1533.91 2012-04-27T07:04:14.305000Z, 1533.91 2012-04-27T07:04:14.415000Z, 1533.91 2012-04-27T07:04:14.508000Z, 1533.91 2012-04-27T07:04:14.618000Z, 1533.91 2012-04-27T07:04:14.712000Z, 1533.91 2012-04-27T07:04:14.805000Z, 1533.91 2012-04-27T07:04:14.915000Z, 1533.91 2012-04-27T07:04:15.008000Z, 1533.92 2012-04-27T07:04:15.118000Z, 1533.92 2012-04-27T07:04:15.212000Z, 1533.92 2012-04-27T07:04:15.305000Z, 1533.92 2012-04-27T07:04:15.415000Z, 1533.92 2012-04-27T07:04:15.508000Z, 1533.92 2012-04-27T07:04:15.618000Z, 1533.92 2012-04-27T07:04:15.712000Z, 1533.92 2012-04-27T07:04:15.805000Z, 1533.92 2012-04-27T07:04:15.930000Z, 1533.92 2012-04-27T07:04:16.008000Z, 1533.92 2012-04-27T07:04:16.118000Z, 1533.92 2012-04-27T07:04:16.212000Z, 1533.91 2012-04-27T07:04:16.352000Z, 1533.91 2012-04-27T07:04:16.415000Z, 1533.91 2012-04-27T07:04:16.508000Z, 1533.91 2012-04-27T07:04:16.618000Z, 1533.91 2012-04-27T07:04:16.712000Z, 1533.91 2012-04-27T07:04:16.805000Z, 1533.91 2012-04-27T07:04:16.915000Z, 1533.91 2012-04-27T07:04:17.008000Z, 1533.91 2012-04-27T07:04:17.118000Z, 1533.91 2012-04-27T07:04:17.212000Z, 1533.91 2012-04-27T07:04:17.305000Z, 1533.91 2012-04-27T07:04:17.415000Z, 1533.91 2012-04-27T07:04:17.508000Z, 1533.91 2012-04-27T07:04:17.618000Z, 1533.91 2012-04-27T07:04:17.712000Z, 1533.91 2012-04-27T07:04:17.805000Z, 1533.91 2012-04-27T07:04:17.915000Z, 1533.91 2012-04-27T07:04:18.008000Z, 1533.91 2012-04-27T07:04:18.102000Z, 1533.91 2012-04-27T07:04:18.212000Z, 1533.91 2012-04-27T07:04:18.305000Z, 1533.91 2012-04-27T07:04:18.415000Z, 1533.91 2012-04-27T07:04:18.508000Z, 1533.91 2012-04-27T07:04:18.618000Z, 1533.91 2012-04-27T07:04:18.712000Z, 1533.91 2012-04-27T07:04:18.805000Z, 1533.91 2012-04-27T07:04:18.915000Z, 1533.91 2012-04-27T07:04:19.008000Z, 1533.91 2012-04-27T07:04:19.118000Z, 1533.91 2012-04-27T07:04:19.212000Z, 1533.91 2012-04-27T07:04:19.305000Z, 1533.91 2012-04-27T07:04:19.415000Z, 1533.91 2012-04-27T07:04:19.508000Z, 1533.91 2012-04-27T07:04:19.618000Z, 1533.91 2012-04-27T07:04:19.712000Z, 1533.91 2012-04-27T07:04:19.805000Z, 1533.91 2012-04-27T07:04:19.915000Z, 1533.91 2012-04-27T07:04:20.008000Z, 1533.91 2012-04-27T07:04:20.118000Z, 1533.91 2012-04-27T07:04:20.212000Z, 1533.91 2012-04-27T07:04:20.305000Z, 1533.91 2012-04-27T07:04:20.415000Z, 1533.91 2012-04-27T07:04:20.508000Z, 1533.91 2012-04-27T07:04:20.618000Z, 1533.91 2012-04-27T07:04:20.712000Z, 1533.91 2012-04-27T07:04:20.805000Z, 1533.91 2012-04-27T07:04:20.915000Z, 1533.91 2012-04-27T07:04:21.008000Z, 1533.91 2012-04-27T07:04:21.102000Z, 1533.91 2012-04-27T07:04:21.212000Z, 1533.91 2012-04-27T07:04:21.305000Z, 1533.91 2012-04-27T07:04:21.415000Z, 1533.91 2012-04-27T07:04:21.508000Z, 1533.91 2012-04-27T07:04:21.618000Z, 1533.91 2012-04-27T07:04:21.712000Z, 1533.91 2012-04-27T07:04:21.805000Z, 1533.91 2012-04-27T07:04:21.915000Z, 1533.91 2012-04-27T07:04:22.008000Z, 1533.91 2012-04-27T07:04:22.118000Z, 1533.91 2012-04-27T07:04:22.212000Z, 1533.91 2012-04-27T07:04:22.305000Z, 1533.91 2012-04-27T07:04:22.415000Z, 1533.91 2012-04-27T07:04:22.508000Z, 1533.91 2012-04-27T07:04:22.618000Z, 1533.91 2012-04-27T07:04:22.712000Z, 1533.91 2012-04-27T07:04:22.805000Z, 1533.91 2012-04-27T07:04:22.915000Z, 1533.91 2012-04-27T07:04:23.008000Z, 1533.91 2012-04-27T07:04:23.118000Z, 1533.91 2012-04-27T07:04:23.212000Z, 1533.91 2012-04-27T07:04:23.305000Z, 1533.91 2012-04-27T07:04:23.415000Z, 1533.91 2012-04-27T07:04:23.509000Z, 1533.91 2012-04-27T07:04:23.618000Z, 1533.91 2012-04-27T07:04:23.712000Z, 1533.91 2012-04-27T07:04:23.805000Z, 1533.91 2012-04-27T07:04:23.915000Z, 1533.91 2012-04-27T07:04:24.009000Z, 1533.91 2012-04-27T07:04:24.118000Z, 1533.91 2012-04-27T07:04:24.212000Z, 1533.91 2012-04-27T07:04:24.305000Z, 1533.91 2012-04-27T07:04:24.415000Z, 1533.91 2012-04-27T07:04:24.509000Z, 1533.91 2012-04-27T07:04:24.602000Z, 1533.91 2012-04-27T07:04:24.712000Z, 1533.91 2012-04-27T07:04:24.805000Z, 1533.91 2012-04-27T07:04:24.915000Z, 1533.91 2012-04-27T07:04:25.009000Z, 1533.91 2012-04-27T07:04:25.118000Z, 1533.91 2012-04-27T07:04:25.212000Z, 1533.91 2012-04-27T07:04:25.305000Z, 1533.91 2012-04-27T07:04:25.415000Z, 1533.91 2012-04-27T07:04:25.509000Z, 1533.91 2012-04-27T07:04:25.618000Z, 1533.91 2012-04-27T07:04:25.712000Z, 1533.91 2012-04-27T07:04:25.805000Z, 1533.91 2012-04-27T07:04:25.915000Z, 1533.91 2012-04-27T07:04:26.009000Z, 1533.91 2012-04-27T07:04:26.118000Z, 1533.91 2012-04-27T07:04:26.212000Z, 1533.91 2012-04-27T07:04:26.305000Z, 1533.91 2012-04-27T07:04:26.415000Z, 1533.91 2012-04-27T07:04:26.509000Z, 1533.91 2012-04-27T07:04:26.618000Z, 1533.91 2012-04-27T07:04:26.712000Z, 1533.91 2012-04-27T07:04:26.805000Z, 1533.91 2012-04-27T07:04:26.915000Z, 1533.91 2012-04-27T07:04:27.024000Z, 1533.91 2012-04-27T07:04:27.118000Z, 1533.91 2012-04-27T07:04:27.212000Z, 1533.91 2012-04-27T07:04:27.305000Z, 1533.92 2012-04-27T07:04:27.415000Z, 1533.92 2012-04-27T07:04:27.509000Z, 1533.91 2012-04-27T07:04:27.618000Z, 1533.91 2012-04-27T07:04:27.712000Z, 1533.91 2012-04-27T07:04:27.805000Z, 1533.91 2012-04-27T07:04:27.915000Z, 1533.92 2012-04-27T07:04:28.009000Z, 1533.92 2012-04-27T07:04:28.118000Z, 1533.92 2012-04-27T07:04:28.212000Z, 1533.92 2012-04-27T07:04:28.321000Z, 1533.92 2012-04-27T07:04:28.415000Z, 1533.92 2012-04-27T07:04:28.509000Z, 1533.92 2012-04-27T07:04:28.618000Z, 1533.92 2012-04-27T07:04:28.712000Z, 1533.92 2012-04-27T07:04:28.805000Z, 1533.92 2012-04-27T07:04:28.915000Z, 1533.92 2012-04-27T07:04:29.009000Z, 1533.92 2012-04-27T07:04:29.118000Z, 1533.92 2012-04-27T07:04:29.212000Z, 1533.93 2012-04-27T07:04:29.384000Z, 1533.93 2012-04-27T07:04:29.415000Z, 1533.93 2012-04-27T07:04:29.509000Z, 1533.93 2012-04-27T07:04:29.618000Z, 1533.92 2012-04-27T07:04:29.712000Z, 1533.93 2012-04-27T07:04:29.821000Z, 1533.93 2012-04-27T07:04:29.915000Z, 1533.92 2012-04-27T07:04:30.009000Z, 1533.92 2012-04-27T07:04:30.118000Z, 1533.92 2012-04-27T07:04:30.212000Z, 1533.93 2012-04-27T07:04:30.305000Z, 1533.93 2012-04-27T07:04:30.415000Z, 1533.93 2012-04-27T07:04:30.509000Z, 1533.93 2012-04-27T07:04:30.618000Z, 1533.93 2012-04-27T07:04:30.712000Z, 1533.93 2012-04-27T07:04:30.805000Z, 1533.93 2012-04-27T07:04:30.915000Z, 1533.93 2012-04-27T07:04:31.009000Z, 1533.93 2012-04-27T07:04:31.118000Z, 1533.93 2012-04-27T07:04:31.212000Z, 1533.93 2012-04-27T07:04:31.305000Z, 1533.93 2012-04-27T07:04:31.415000Z, 1533.93 2012-04-27T07:04:31.509000Z, 1533.92 2012-04-27T07:04:31.618000Z, 1533.92 2012-04-27T07:04:31.712000Z, 1533.92 2012-04-27T07:04:31.805000Z, 1533.92 2012-04-27T07:04:31.930000Z, 1533.92 2012-04-27T07:04:32.009000Z, 1533.92 2012-04-27T07:04:32.102000Z, 1533.92 2012-04-27T07:04:32.212000Z, 1533.92 2012-04-27T07:04:32.305000Z, 1533.92 2012-04-27T07:04:32.415000Z, 1533.92 2012-04-27T07:04:32.509000Z, 1533.92 2012-04-27T07:04:32.618000Z, 1533.92 2012-04-27T07:04:32.712000Z, 1533.92 2012-04-27T07:04:32.805000Z, 1533.91 2012-04-27T07:04:32.915000Z, 1533.91 2012-04-27T07:04:33.009000Z, 1533.91 2012-04-27T07:04:33.102000Z, 1533.91 2012-04-27T07:04:33.212000Z, 1533.91 2012-04-27T07:04:33.306000Z, 1533.91 2012-04-27T07:04:33.415000Z, 1533.91 2012-04-27T07:04:33.509000Z, 1533.91 2012-04-27T07:04:33.602000Z, 1533.91 2012-04-27T07:04:33.712000Z, 1533.91 2012-04-27T07:04:33.806000Z, 1533.91 2012-04-27T07:04:33.915000Z, 1533.91 2012-04-27T07:04:34.009000Z, 1533.91 2012-04-27T07:04:34.102000Z, 1533.91 2012-04-27T07:04:34.212000Z, 1533.91 2012-04-27T07:04:34.306000Z, 1533.91 2012-04-27T07:04:34.415000Z, 1533.91 2012-04-27T07:04:34.509000Z, 1533.91 2012-04-27T07:04:34.602000Z, 1533.91 2012-04-27T07:04:34.712000Z, 1533.91 2012-04-27T07:04:34.806000Z, 1533.91 2012-04-27T07:04:34.915000Z, 1533.91 2012-04-27T07:04:35.009000Z, 1533.91 2012-04-27T07:04:35.102000Z, 1533.91 2012-04-27T07:04:35.212000Z, 1533.91 2012-04-27T07:04:35.306000Z, 1533.91 2012-04-27T07:04:35.415000Z, 1533.91 2012-04-27T07:04:35.509000Z, 1533.91 2012-04-27T07:04:35.618000Z, 1533.91 2012-04-27T07:04:35.712000Z, 1533.91 2012-04-27T07:04:35.806000Z, 1533.91 2012-04-27T07:04:35.915000Z, 1533.91 2012-04-27T07:04:36.009000Z, 1533.91 2012-04-27T07:04:36.118000Z, 1533.91 2012-04-27T07:04:36.212000Z, 1533.91 2012-04-27T07:04:36.306000Z, 1533.91 2012-04-27T07:04:36.415000Z, 1533.91 2012-04-27T07:04:36.509000Z, 1533.91 2012-04-27T07:04:36.618000Z, 1533.91 2012-04-27T07:04:36.712000Z, 1533.91 2012-04-27T07:04:36.806000Z, 1533.91 2012-04-27T07:04:36.915000Z, 1533.91 2012-04-27T07:04:37.009000Z, 1533.91 2012-04-27T07:04:37.102000Z, 1533.91 2012-04-27T07:04:37.212000Z, 1533.91 2012-04-27T07:04:37.306000Z, 1533.91 2012-04-27T07:04:37.415000Z, 1533.91 2012-04-27T07:04:37.509000Z, 1533.91 2012-04-27T07:04:37.618000Z, 1533.91 2012-04-27T07:04:37.712000Z, 1533.91 2012-04-27T07:04:37.806000Z, 1533.91 2012-04-27T07:04:37.915000Z, 1533.91 2012-04-27T07:04:38.024000Z, 1533.92 2012-04-27T07:04:38.102000Z, 1533.92 2012-04-27T07:04:38.212000Z, 1533.92 2012-04-27T07:04:38.306000Z, 1533.92 2012-04-27T07:04:38.415000Z, 1533.92 2012-04-27T07:04:38.509000Z, 1533.92 2012-04-27T07:04:38.618000Z, 1533.92 2012-04-27T07:04:38.712000Z, 1533.92 2012-04-27T07:04:38.806000Z, 1533.92 2012-04-27T07:04:38.915000Z, 1533.92 2012-04-27T07:04:39.009000Z, 1533.92 2012-04-27T07:04:39.118000Z, 1533.93 2012-04-27T07:04:39.212000Z, 1533.93 2012-04-27T07:04:39.306000Z, 1533.93 2012-04-27T07:04:39.415000Z, 1533.93 2012-04-27T07:04:39.509000Z, 1533.93 2012-04-27T07:04:39.618000Z, 1533.93 2012-04-27T07:04:39.712000Z, 1533.93 2012-04-27T07:04:39.806000Z, 1533.93 2012-04-27T07:04:39.915000Z, 1533.93 2012-04-27T07:04:40.009000Z, 1533.93 2012-04-27T07:04:40.102000Z, 1533.92 2012-04-27T07:04:40.212000Z, 1533.92 2012-04-27T07:04:40.306000Z, 1533.92 2012-04-27T07:04:40.415000Z, 1533.92 2012-04-27T07:04:40.509000Z, 1533.92 2012-04-27T07:04:40.618000Z, 1533.92 2012-04-27T07:04:40.712000Z, 1533.92 2012-04-27T07:04:40.806000Z, 1533.92 2012-04-27T07:04:40.915000Z, 1533.92 2012-04-27T07:04:41.009000Z, 1533.91 2012-04-27T07:04:41.102000Z, 1533.91 2012-04-27T07:04:41.212000Z, 1533.91 2012-04-27T07:04:41.306000Z, 1533.91 2012-04-27T07:04:41.415000Z, 1533.91 2012-04-27T07:04:41.509000Z, 1533.91 2012-04-27T07:04:41.618000Z, 1533.91 2012-04-27T07:04:41.712000Z, 1533.91 2012-04-27T07:04:41.806000Z, 1533.91 2012-04-27T07:04:41.915000Z, 1533.91 2012-04-27T07:04:42.009000Z, 1533.90 2012-04-27T07:04:42.102000Z, 1533.90 2012-04-27T07:04:42.212000Z, 1533.90 2012-04-27T07:04:42.306000Z, 1533.90 2012-04-27T07:04:42.415000Z, 1533.90 2012-04-27T07:04:42.509000Z, 1533.90 2012-04-27T07:04:42.618000Z, 1533.90 2012-04-27T07:04:42.712000Z, 1533.91 2012-04-27T07:04:42.806000Z, 1533.91 2012-04-27T07:04:42.915000Z, 1533.91 2012-04-27T07:04:43.009000Z, 1533.91 2012-04-27T07:04:43.118000Z, 1533.91 2012-04-27T07:04:43.212000Z, 1533.91 2012-04-27T07:04:43.306000Z, 1533.91 2012-04-27T07:04:43.415000Z, 1533.91 2012-04-27T07:04:43.509000Z, 1533.91 2012-04-27T07:04:43.618000Z, 1533.91 2012-04-27T07:04:43.712000Z, 1533.91 2012-04-27T07:04:43.806000Z, 1533.91 2012-04-27T07:04:43.915000Z, 1533.91 2012-04-27T07:04:44.009000Z, 1533.91 2012-04-27T07:04:44.118000Z, 1533.91 2012-04-27T07:04:44.212000Z, 1533.91 2012-04-27T07:04:44.306000Z, 1533.91 2012-04-27T07:04:44.415000Z, 1533.91 2012-04-27T07:04:44.509000Z, 1533.91 2012-04-27T07:04:44.618000Z, 1533.91 2012-04-27T07:04:44.712000Z, 1533.91 2012-04-27T07:04:44.806000Z, 1533.92 2012-04-27T07:04:44.915000Z, 1533.92 2012-04-27T07:04:45.009000Z, 1533.92 2012-04-27T07:04:45.103000Z, 1533.92 2012-04-27T07:04:45.212000Z, 1533.92 2012-04-27T07:04:45.306000Z, 1533.92 2012-04-27T07:04:45.415000Z, 1533.91 2012-04-27T07:04:45.509000Z, 1533.91 2012-04-27T07:04:45.618000Z, 1533.91 2012-04-27T07:04:45.712000Z, 1533.91 2012-04-27T07:04:45.806000Z, 1533.91 2012-04-27T07:04:45.915000Z, 1533.91 2012-04-27T07:04:46.009000Z, 1533.91 2012-04-27T07:04:46.118000Z, 1533.91 2012-04-27T07:04:46.212000Z, 1533.91 2012-04-27T07:04:46.306000Z, 1533.91 2012-04-27T07:04:46.415000Z, 1533.91 2012-04-27T07:04:46.509000Z, 1533.91 2012-04-27T07:04:46.618000Z, 1533.91 2012-04-27T07:04:46.712000Z, 1533.91 2012-04-27T07:04:46.806000Z, 1533.91 2012-04-27T07:04:46.915000Z, 1533.91 2012-04-27T07:04:47.009000Z, 1533.91 2012-04-27T07:04:47.118000Z, 1533.91 2012-04-27T07:04:47.212000Z, 1533.91 2012-04-27T07:04:47.306000Z, 1533.91 2012-04-27T07:04:47.415000Z, 1533.91 2012-04-27T07:04:47.509000Z, 1533.91 2012-04-27T07:04:47.618000Z, 1533.91 2012-04-27T07:04:47.712000Z, 1533.91 2012-04-27T07:04:47.806000Z, 1533.91 2012-04-27T07:04:47.931000Z, 1533.91 2012-04-27T07:04:48.009000Z, 1533.91 2012-04-27T07:04:48.118000Z, 1533.91 2012-04-27T07:04:48.212000Z, 1533.91 2012-04-27T07:04:48.306000Z, 1533.91 2012-04-27T07:04:48.415000Z, 1533.91 2012-04-27T07:04:48.509000Z, 1533.91 2012-04-27T07:04:48.618000Z, 1533.91 2012-04-27T07:04:48.712000Z, 1533.91 2012-04-27T07:04:48.806000Z, 1533.91 2012-04-27T07:04:48.899000Z, 1533.91 2012-04-27T07:04:49.009000Z, 1533.91 2012-04-27T07:04:49.118000Z, 1533.91 2012-04-27T07:04:49.212000Z, 1533.91 2012-04-27T07:04:49.306000Z, 1533.91 2012-04-27T07:04:49.415000Z, 1533.91 2012-04-27T07:04:49.509000Z, 1533.91 2012-04-27T07:04:49.618000Z, 1533.91 2012-04-27T07:04:49.712000Z, 1533.91 2012-04-27T07:04:49.806000Z, 1533.91 2012-04-27T07:04:49.915000Z, 1533.91 2012-04-27T07:04:50.009000Z, 1533.91 2012-04-27T07:04:50.118000Z, 1533.91 2012-04-27T07:04:50.212000Z, 1533.91 2012-04-27T07:04:50.384000Z, 1533.91 2012-04-27T07:04:50.415000Z, 1533.91 2012-04-27T07:04:50.509000Z, 1533.91 2012-04-27T07:04:50.618000Z, 1533.91 2012-04-27T07:04:50.712000Z, 1533.92 2012-04-27T07:04:50.806000Z, 1533.92 2012-04-27T07:04:50.931000Z, 1533.92 2012-04-27T07:04:51.009000Z, 1533.92 2012-04-27T07:04:51.118000Z, 1533.92 2012-04-27T07:04:51.212000Z, 1533.92 2012-04-27T07:04:51.306000Z, 1533.92 2012-04-27T07:04:51.415000Z, 1533.92 2012-04-27T07:04:51.509000Z, 1533.92 2012-04-27T07:04:51.618000Z, 1533.92 2012-04-27T07:04:51.712000Z, 1533.92 2012-04-27T07:04:51.806000Z, 1533.92 2012-04-27T07:04:51.915000Z, 1533.92 2012-04-27T07:04:52.009000Z, 1533.92 2012-04-27T07:04:52.118000Z, 1533.92 2012-04-27T07:04:52.212000Z, 1533.92 2012-04-27T07:04:52.306000Z, 1533.92 2012-04-27T07:04:52.415000Z, 1533.92 2012-04-27T07:04:52.509000Z, 1533.92 2012-04-27T07:04:52.618000Z, 1533.92 2012-04-27T07:04:52.712000Z, 1533.92 2012-04-27T07:04:52.806000Z, 1533.92 2012-04-27T07:04:52.915000Z, 1533.92 2012-04-27T07:04:53.009000Z, 1533.92 2012-04-27T07:04:53.118000Z, 1533.92 2012-04-27T07:04:53.212000Z, 1533.92 2012-04-27T07:04:53.306000Z, 1533.92 2012-04-27T07:04:53.415000Z, 1533.92 2012-04-27T07:04:53.509000Z, 1533.92 2012-04-27T07:04:53.603000Z, 1533.92 2012-04-27T07:04:53.712000Z, 1533.92 2012-04-27T07:04:53.806000Z, 1533.92 2012-04-27T07:04:53.915000Z, 1533.92 2012-04-27T07:04:54.009000Z, 1533.92 2012-04-27T07:04:54.103000Z, 1533.92 2012-04-27T07:04:54.212000Z, 1533.92 2012-04-27T07:04:54.306000Z, 1533.92 2012-04-27T07:04:54.415000Z, 1533.92 2012-04-27T07:04:54.509000Z, 1533.92 2012-04-27T07:04:54.603000Z, 1533.92 2012-04-27T07:04:54.712000Z, 1533.92 2012-04-27T07:04:54.806000Z, 1533.92 2012-04-27T07:04:54.915000Z, 1533.92 2012-04-27T07:04:55.009000Z, 1533.92 2012-04-27T07:04:55.103000Z, 1533.92 2012-04-27T07:04:55.212000Z, 1533.92 2012-04-27T07:04:55.306000Z, 1533.92 2012-04-27T07:04:55.415000Z, 1533.92 2012-04-27T07:04:55.509000Z, 1533.92 2012-04-27T07:04:55.618000Z, 1533.92 2012-04-27T07:04:55.712000Z, 1533.92 2012-04-27T07:04:55.806000Z, 1533.92 2012-04-27T07:04:55.915000Z, 1533.92 2012-04-27T07:04:56.009000Z, 1533.92 2012-04-27T07:04:56.103000Z, 1533.92 2012-04-27T07:04:56.212000Z, 1533.92 2012-04-27T07:04:56.306000Z, 1533.92 2012-04-27T07:04:56.415000Z, 1533.92 2012-04-27T07:04:56.509000Z, 1533.91 2012-04-27T07:04:56.618000Z, 1533.91 2012-04-27T07:04:56.712000Z, 1533.91 2012-04-27T07:04:56.806000Z, 1533.91 2012-04-27T07:04:56.915000Z, 1533.91 2012-04-27T07:04:57.009000Z, 1533.91 2012-04-27T07:04:57.103000Z, 1533.91 2012-04-27T07:04:57.212000Z, 1533.91 2012-04-27T07:04:57.306000Z, 1533.91 2012-04-27T07:04:57.415000Z, 1533.91 2012-04-27T07:04:57.509000Z, 1533.91 2012-04-27T07:04:57.618000Z, 1533.91 2012-04-27T07:04:57.712000Z, 1533.91 2012-04-27T07:04:57.806000Z, 1533.91 2012-04-27T07:04:57.915000Z, 1533.91 2012-04-27T07:04:58.009000Z, 1533.91 2012-04-27T07:04:58.103000Z, 1533.91 2012-04-27T07:04:58.228000Z, 1533.91 2012-04-27T07:04:58.306000Z, 1533.91 2012-04-27T07:04:58.415000Z, 1533.91 2012-04-27T07:04:58.509000Z, 1533.91 2012-04-27T07:04:58.603000Z, 1533.91 2012-04-27T07:04:58.712000Z, 1533.91 2012-04-27T07:04:58.806000Z, 1533.91 2012-04-27T07:04:58.915000Z, 1533.91 2012-04-27T07:04:59.009000Z, 1533.91 2012-04-27T07:04:59.103000Z, 1533.91 2012-04-27T07:04:59.212000Z, 1533.91 2012-04-27T07:04:59.306000Z, 1533.91 2012-04-27T07:04:59.415000Z, 1533.91 2012-04-27T07:04:59.509000Z, 1533.91 2012-04-27T07:04:59.603000Z, 1533.91 2012-04-27T07:04:59.712000Z, 1533.91 2012-04-27T07:04:59.806000Z, 1533.91 2012-04-27T07:04:59.931000Z, 1533.91 2012-04-27T07:05:00.009000Z, 1533.91 2012-04-27T07:05:00.103000Z, 1533.91 2012-04-27T07:05:00.212000Z, 1533.91 2012-04-27T07:05:00.306000Z, 1533.91 2012-04-27T07:05:00.415000Z, 1533.91 2012-04-27T07:05:00.509000Z, 1533.91 2012-04-27T07:05:00.618000Z, 1533.91 2012-04-27T07:05:00.712000Z, 1533.91 2012-04-27T07:05:00.806000Z, 1533.91 2012-04-27T07:05:00.915000Z, 1533.91 2012-04-27T07:05:01.009000Z, 1533.91 2012-04-27T07:05:01.103000Z, 1533.91 2012-04-27T07:05:01.212000Z, 1533.91 2012-04-27T07:05:01.306000Z, 1533.91 2012-04-27T07:05:01.415000Z, 1533.91 2012-04-27T07:05:01.509000Z, 1533.91 2012-04-27T07:05:01.618000Z, 1533.91 2012-04-27T07:05:01.712000Z, 1533.91 2012-04-27T07:05:01.806000Z, 1533.91 2012-04-27T07:05:01.915000Z, 1533.91 2012-04-27T07:05:02.009000Z, 1533.91 2012-04-27T07:05:02.118000Z, 1533.91 2012-04-27T07:05:02.212000Z, 1533.91 2012-04-27T07:05:02.306000Z, 1533.91 2012-04-27T07:05:02.415000Z, 1533.91 2012-04-27T07:05:02.509000Z, 1533.91 2012-04-27T07:05:02.618000Z, 1533.91 2012-04-27T07:05:02.712000Z, 1533.91 2012-04-27T07:05:02.806000Z, 1533.91 2012-04-27T07:05:02.900000Z, 1533.91 2012-04-27T07:05:03.009000Z, 1533.91 2012-04-27T07:05:03.103000Z, 1533.91 2012-04-27T07:05:03.212000Z, 1533.91 2012-04-27T07:05:03.322000Z, 1533.91 2012-04-27T07:05:03.415000Z, 1533.91 2012-04-27T07:05:03.509000Z, 1533.90 2012-04-27T07:05:03.618000Z, 1533.90 2012-04-27T07:05:03.728000Z, 1533.91 2012-04-27T07:05:03.806000Z, 1533.91 2012-04-27T07:05:03.915000Z, 1533.91 2012-04-27T07:05:04.009000Z, 1533.91 2012-04-27T07:05:04.103000Z, 1533.91 2012-04-27T07:05:04.212000Z, 1533.91 2012-04-27T07:05:04.306000Z, 1533.91 2012-04-27T07:05:04.415000Z, 1533.91 2012-04-27T07:05:04.509000Z, 1533.91 2012-04-27T07:05:04.618000Z, 1533.87 2012-04-27T07:05:04.712000Z, 1533.87 2012-04-27T07:05:04.806000Z, 1533.88 2012-04-27T07:05:04.915000Z, 1533.88 2012-04-27T07:05:05.009000Z, 1533.88 2012-04-27T07:05:05.118000Z, 1533.89 2012-04-27T07:05:05.212000Z, 1533.89 2012-04-27T07:05:05.322000Z, 1533.89 2012-04-27T07:05:05.415000Z, 1533.89 2012-04-27T07:05:05.509000Z, 1533.89 2012-04-27T07:05:05.618000Z, 1533.90 2012-04-27T07:05:05.712000Z, 1533.90 2012-04-27T07:05:05.806000Z, 1533.90 2012-04-27T07:05:05.915000Z, 1533.90 2012-04-27T07:05:06.009000Z, 1533.90 2012-04-27T07:05:06.103000Z, 1533.90 2012-04-27T07:05:06.212000Z, 1533.90 2012-04-27T07:05:06.306000Z, 1533.91 2012-04-27T07:05:06.415000Z, 1533.91 2012-04-27T07:05:06.509000Z, 1533.91 2012-04-27T07:05:06.618000Z, 1533.91 2012-04-27T07:05:06.712000Z, 1533.91 2012-04-27T07:05:06.806000Z, 1533.91 2012-04-27T07:05:06.915000Z, 1533.91 2012-04-27T07:05:07.009000Z, 1533.91 2012-04-27T07:05:07.103000Z, 1533.91 2012-04-27T07:05:07.212000Z, 1533.91 2012-04-27T07:05:07.306000Z, 1533.91 2012-04-27T07:05:07.415000Z, 1533.91 2012-04-27T07:05:07.509000Z, 1533.91 2012-04-27T07:05:07.618000Z, 1533.91 2012-04-27T07:05:07.712000Z, 1533.91 2012-04-27T07:05:07.806000Z, 1533.91 2012-04-27T07:05:07.915000Z, 1533.91 2012-04-27T07:05:08.009000Z, 1533.91 2012-04-27T07:05:08.103000Z, 1533.91 2012-04-27T07:05:08.212000Z, 1533.91 2012-04-27T07:05:08.306000Z, 1533.91 2012-04-27T07:05:08.415000Z, 1533.91 2012-04-27T07:05:08.509000Z, 1533.91 2012-04-27T07:05:08.618000Z, 1533.91 2012-04-27T07:05:08.712000Z, 1533.91 2012-04-27T07:05:08.806000Z, 1533.91 2012-04-27T07:05:08.915000Z, 1533.92 2012-04-27T07:05:09.009000Z, 1533.92 2012-04-27T07:05:09.118000Z, 1533.92 2012-04-27T07:05:09.212000Z, 1533.92 2012-04-27T07:05:09.306000Z, 1533.92 2012-04-27T07:05:09.415000Z, 1533.92 2012-04-27T07:05:09.509000Z, 1533.92 2012-04-27T07:05:09.618000Z, 1533.92 2012-04-27T07:05:09.712000Z, 1533.92 2012-04-27T07:05:09.806000Z, 1533.92 2012-04-27T07:05:09.915000Z, 1533.92 2012-04-27T07:05:10.009000Z, 1533.92 2012-04-27T07:05:10.103000Z, 1533.92 2012-04-27T07:05:10.212000Z, 1533.92 2012-04-27T07:05:10.306000Z, 1533.92 2012-04-27T07:05:10.415000Z, 1533.92 2012-04-27T07:05:10.509000Z, 1533.92 2012-04-27T07:05:10.618000Z, 1533.92 2012-04-27T07:05:10.712000Z, 1533.92 2012-04-27T07:05:10.806000Z, 1533.92 2012-04-27T07:05:10.931000Z, 1533.92 2012-04-27T07:05:11.009000Z, 1533.92 2012-04-27T07:05:11.118000Z, 1533.91 2012-04-27T07:05:11.212000Z, 1533.91 2012-04-27T07:05:11.306000Z, 1533.91 2012-04-27T07:05:11.415000Z, 1533.91 2012-04-27T07:05:11.525000Z, 1533.91 2012-04-27T07:05:11.618000Z, 1533.91 2012-04-27T07:05:11.712000Z, 1533.91 2012-04-27T07:05:11.806000Z, 1533.91 2012-04-27T07:05:11.915000Z, 1533.91 2012-04-27T07:05:12.009000Z, 1533.91 2012-04-27T07:05:12.119000Z, 1533.91 2012-04-27T07:05:12.212000Z, 1533.91 2012-04-27T07:05:12.306000Z, 1533.91 2012-04-27T07:05:12.415000Z, 1533.91 2012-04-27T07:05:12.509000Z, 1533.91 2012-04-27T07:05:12.619000Z, 1533.91 2012-04-27T07:05:12.712000Z, 1533.91 2012-04-27T07:05:12.806000Z, 1533.91 2012-04-27T07:05:12.915000Z, 1533.91 2012-04-27T07:05:13.009000Z, 1533.92 2012-04-27T07:05:13.103000Z, 1533.92 2012-04-27T07:05:13.212000Z, 1533.92 2012-04-27T07:05:13.306000Z, 1533.92 2012-04-27T07:05:13.540000Z, 1533.92 2012-04-27T07:05:13.540000Z, 1533.92 2012-04-27T07:05:13.619000Z, 1533.92 2012-04-27T07:05:13.712000Z, 1533.92 2012-04-27T07:05:13.806000Z, 1533.92 2012-04-27T07:05:13.900000Z, 1533.92 2012-04-27T07:05:14.009000Z, 1533.92 2012-04-27T07:05:14.119000Z, 1533.92 2012-04-27T07:05:14.212000Z, 1533.92 2012-04-27T07:05:14.306000Z, 1533.92 2012-04-27T07:05:14.415000Z, 1533.92 2012-04-27T07:05:14.509000Z, 1533.92 2012-04-27T07:05:14.619000Z, 1533.92 2012-04-27T07:05:14.712000Z, 1533.92 2012-04-27T07:05:14.806000Z, 1533.92 2012-04-27T07:05:14.915000Z, 1533.92 2012-04-27T07:05:15.009000Z, 1533.92 2012-04-27T07:05:15.119000Z, 1533.92 2012-04-27T07:05:15.228000Z, 1533.92 2012-04-27T07:05:15.306000Z, 1533.92 2012-04-27T07:05:15.415000Z, 1533.92 2012-04-27T07:05:15.509000Z, 1533.92 2012-04-27T07:05:15.619000Z, 1533.92 2012-04-27T07:05:15.712000Z, 1533.92 2012-04-27T07:05:15.806000Z, 1533.92 2012-04-27T07:05:15.915000Z, 1533.92 2012-04-27T07:05:16.009000Z, 1533.92 2012-04-27T07:05:16.103000Z, 1533.92 2012-04-27T07:05:16.212000Z, 1533.92 2012-04-27T07:05:16.306000Z, 1533.92 2012-04-27T07:05:16.415000Z, 1533.91 2012-04-27T07:05:16.509000Z, 1533.91 2012-04-27T07:05:16.619000Z, 1533.91 2012-04-27T07:05:16.712000Z, 1533.91 2012-04-27T07:05:16.806000Z, 1533.91 2012-04-27T07:05:16.915000Z, 1533.91 2012-04-27T07:05:17.009000Z, 1533.91 2012-04-27T07:05:17.103000Z, 1533.91 2012-04-27T07:05:17.212000Z, 1533.91 2012-04-27T07:05:17.306000Z, 1533.91 2012-04-27T07:05:17.415000Z, 1533.91 2012-04-27T07:05:17.509000Z, 1533.91 2012-04-27T07:05:17.603000Z, 1533.91 2012-04-27T07:05:17.712000Z, 1533.91 2012-04-27T07:05:17.806000Z, 1533.91 2012-04-27T07:05:17.915000Z, 1533.91 2012-04-27T07:05:18.009000Z, 1533.91 2012-04-27T07:05:18.119000Z, 1533.91 2012-04-27T07:05:18.212000Z, 1533.91 2012-04-27T07:05:18.306000Z, 1533.92 2012-04-27T07:05:18.415000Z, 1533.92 2012-04-27T07:05:18.509000Z, 1533.92 2012-04-27T07:05:18.603000Z, 1533.92 2012-04-27T07:05:18.712000Z, 1533.92 2012-04-27T07:05:18.806000Z, 1533.92 2012-04-27T07:05:18.915000Z, 1533.92 2012-04-27T07:05:19.009000Z, 1533.92 2012-04-27T07:05:19.103000Z, 1533.92 2012-04-27T07:05:19.212000Z, 1533.92 2012-04-27T07:05:19.306000Z, 1533.93 2012-04-27T07:05:19.415000Z, 1533.93 2012-04-27T07:05:19.509000Z, 1533.93 2012-04-27T07:05:19.603000Z, 1533.93 2012-04-27T07:05:19.712000Z, 1533.92 2012-04-27T07:05:19.806000Z, 1533.92 2012-04-27T07:05:19.900000Z, 1533.92 2012-04-27T07:05:20.009000Z, 1533.92 2012-04-27T07:05:20.119000Z, 1533.92 2012-04-27T07:05:20.212000Z, 1533.92 2012-04-27T07:05:20.306000Z, 1533.92 2012-04-27T07:05:20.415000Z, 1533.91 2012-04-27T07:05:20.509000Z, 1533.91 2012-04-27T07:05:20.619000Z, 1533.91 2012-04-27T07:05:20.712000Z, 1533.91 2012-04-27T07:05:20.806000Z, 1533.91 2012-04-27T07:05:20.915000Z, 1533.91 2012-04-27T07:05:21.009000Z, 1533.91 2012-04-27T07:05:21.119000Z, 1533.91 2012-04-27T07:05:21.212000Z, 1533.91 2012-04-27T07:05:21.306000Z, 1533.91 2012-04-27T07:05:21.415000Z, 1533.91 2012-04-27T07:05:21.509000Z, 1533.91 2012-04-27T07:05:21.619000Z, 1533.91 2012-04-27T07:05:21.712000Z, 1533.91 2012-04-27T07:05:21.806000Z, 1533.91 2012-04-27T07:05:21.916000Z, 1533.91 2012-04-27T07:05:22.009000Z, 1533.91 2012-04-27T07:05:22.103000Z, 1533.91 2012-04-27T07:05:22.212000Z, 1533.92 2012-04-27T07:05:22.306000Z, 1533.92 2012-04-27T07:05:22.416000Z, 1533.92 2012-04-27T07:05:22.509000Z, 1533.92 2012-04-27T07:05:22.619000Z, 1533.92 2012-04-27T07:05:22.712000Z, 1533.92 2012-04-27T07:05:22.806000Z, 1533.92 2012-04-27T07:05:22.916000Z, 1533.92 2012-04-27T07:05:23.009000Z, 1533.92 2012-04-27T07:05:23.103000Z, 1533.93 2012-04-27T07:05:23.212000Z, 1533.93 2012-04-27T07:05:23.306000Z, 1533.93 2012-04-27T07:05:23.416000Z, 1533.93 2012-04-27T07:05:23.509000Z, 1533.93 2012-04-27T07:05:23.603000Z, 1533.93 2012-04-27T07:05:23.712000Z, 1533.93 2012-04-27T07:05:23.806000Z, 1533.93 2012-04-27T07:05:23.916000Z, 1533.93 2012-04-27T07:05:24.009000Z, 1533.93 2012-04-27T07:05:24.103000Z, 1533.93 2012-04-27T07:05:24.212000Z, 1533.93 2012-04-27T07:05:24.306000Z, 1533.93 2012-04-27T07:05:24.416000Z, 1533.93 2012-04-27T07:05:24.509000Z, 1533.93 2012-04-27T07:05:24.619000Z, 1533.94 2012-04-27T07:05:24.712000Z, 1533.94 2012-04-27T07:05:24.806000Z, 1533.94 2012-04-27T07:05:24.916000Z, 1533.94 2012-04-27T07:05:25.009000Z, 1533.94 2012-04-27T07:05:25.119000Z, 1533.94 2012-04-27T07:05:25.212000Z, 1533.94 2012-04-27T07:05:25.306000Z, 1533.94 2012-04-27T07:05:25.400000Z, 1533.94 2012-04-27T07:05:25.509000Z, 1533.94 2012-04-27T07:05:25.619000Z, 1533.94 2012-04-27T07:05:25.712000Z, 1533.94 2012-04-27T07:05:25.806000Z, 1533.94 2012-04-27T07:05:25.916000Z, 1533.94 2012-04-27T07:05:26.009000Z, 1533.94 2012-04-27T07:05:26.103000Z, 1533.94 2012-04-27T07:05:26.212000Z, 1533.94 2012-04-27T07:05:26.306000Z, 1533.94 2012-04-27T07:05:26.416000Z, 1533.94 2012-04-27T07:05:26.509000Z, 1533.94 2012-04-27T07:05:26.619000Z, 1533.94 2012-04-27T07:05:26.712000Z, 1533.94 2012-04-27T07:05:26.806000Z, 1533.94 2012-04-27T07:05:26.916000Z, 1533.94 2012-04-27T07:05:27.009000Z, 1533.94 2012-04-27T07:05:27.103000Z, 1533.94 2012-04-27T07:05:27.212000Z, 1533.94 2012-04-27T07:05:27.306000Z, 1533.94 2012-04-27T07:05:27.416000Z, 1533.94 2012-04-27T07:05:27.509000Z, 1533.94 2012-04-27T07:05:27.619000Z, 1533.94 2012-04-27T07:05:27.712000Z, 1533.94 2012-04-27T07:05:27.806000Z, 1533.94 2012-04-27T07:05:27.916000Z, 1533.94 2012-04-27T07:05:28.009000Z, 1533.94 2012-04-27T07:05:28.103000Z, 1533.94 2012-04-27T07:05:28.212000Z, 1533.94 2012-04-27T07:05:28.306000Z, 1533.93 2012-04-27T07:05:28.416000Z, 1533.93 2012-04-27T07:05:28.509000Z, 1533.93 2012-04-27T07:05:28.619000Z, 1533.93 2012-04-27T07:05:28.712000Z, 1533.93 2012-04-27T07:05:28.822000Z, 1533.93 2012-04-27T07:05:28.916000Z, 1533.93 2012-04-27T07:05:29.009000Z, 1533.93 2012-04-27T07:05:29.119000Z, 1533.93 2012-04-27T07:05:29.228000Z, 1533.93 2012-04-27T07:05:29.306000Z, 1533.93 2012-04-27T07:05:29.416000Z, 1533.93 2012-04-27T07:05:29.509000Z, 1533.93 2012-04-27T07:05:29.619000Z, 1533.93 2012-04-27T07:05:29.712000Z, 1533.93 2012-04-27T07:05:29.806000Z, 1533.93 2012-04-27T07:05:29.916000Z, 1533.93 2012-04-27T07:05:30.009000Z, 1533.93 2012-04-27T07:05:30.103000Z, 1533.93 2012-04-27T07:05:30.212000Z, 1533.93 2012-04-27T07:05:30.306000Z, 1533.93 2012-04-27T07:05:30.416000Z, 1533.93 2012-04-27T07:05:30.509000Z, 1533.93 2012-04-27T07:05:30.619000Z, 1533.93 2012-04-27T07:05:30.712000Z, 1533.93 2012-04-27T07:05:30.806000Z, 1533.93 2012-04-27T07:05:30.916000Z, 1533.94 2012-04-27T07:05:31.009000Z, 1533.94 2012-04-27T07:05:31.103000Z, 1533.94 2012-04-27T07:05:31.212000Z, 1533.94 2012-04-27T07:05:31.322000Z, 1533.94 2012-04-27T07:05:31.416000Z, 1533.94 2012-04-27T07:05:31.509000Z, 1533.94 2012-04-27T07:05:31.619000Z, 1533.94 2012-04-27T07:05:31.713000Z, 1533.94 2012-04-27T07:05:31.806000Z, 1533.94 2012-04-27T07:05:31.900000Z, 1533.94 2012-04-27T07:05:32.009000Z, 1533.94 2012-04-27T07:05:32.119000Z, 1533.94 2012-04-27T07:05:32.213000Z, 1533.94 2012-04-27T07:05:32.306000Z, 1533.94 2012-04-27T07:05:32.416000Z, 1533.94 2012-04-27T07:05:32.509000Z, 1533.94 2012-04-27T07:05:32.619000Z, 1533.94 2012-04-27T07:05:32.713000Z, 1533.94 2012-04-27T07:05:32.806000Z, 1533.94 2012-04-27T07:05:32.916000Z, 1533.94 2012-04-27T07:05:33.009000Z, 1533.94 2012-04-27T07:05:33.119000Z, 1533.94 2012-04-27T07:05:33.213000Z, 1533.93 2012-04-27T07:05:33.306000Z, 1533.93 2012-04-27T07:05:33.416000Z, 1533.93 2012-04-27T07:05:33.509000Z, 1533.93 2012-04-27T07:05:33.619000Z, 1533.93 2012-04-27T07:05:33.713000Z, 1533.93 2012-04-27T07:05:33.806000Z, 1533.93 2012-04-27T07:05:33.916000Z, 1533.93 2012-04-27T07:05:34.009000Z, 1533.93 2012-04-27T07:05:34.119000Z, 1533.93 2012-04-27T07:05:34.213000Z, 1533.93 2012-04-27T07:05:34.306000Z, 1533.93 2012-04-27T07:05:34.416000Z, 1533.93 2012-04-27T07:05:34.509000Z, 1533.93 2012-04-27T07:05:34.619000Z, 1533.93 2012-04-27T07:05:34.713000Z, 1533.93 2012-04-27T07:05:34.806000Z, 1533.93 2012-04-27T07:05:34.916000Z, 1533.93 2012-04-27T07:05:35.009000Z, 1533.93 2012-04-27T07:05:35.103000Z, 1533.93 2012-04-27T07:05:35.213000Z, 1533.93 2012-04-27T07:05:35.306000Z, 1533.93 2012-04-27T07:05:35.416000Z, 1533.92 2012-04-27T07:05:35.525000Z, 1533.92 2012-04-27T07:05:35.619000Z, 1533.92 2012-04-27T07:05:35.713000Z, 1533.93 2012-04-27T07:05:35.806000Z, 1533.92 2012-04-27T07:05:35.916000Z, 1533.93 2012-04-27T07:05:36.009000Z, 1533.93 2012-04-27T07:05:36.119000Z, 1533.93 2012-04-27T07:05:36.213000Z, 1533.93 2012-04-27T07:05:36.306000Z, 1533.93 2012-04-27T07:05:36.416000Z, 1533.93 2012-04-27T07:05:36.509000Z, 1533.93 2012-04-27T07:05:36.619000Z, 1533.92 2012-04-27T07:05:36.713000Z, 1533.92 2012-04-27T07:05:36.806000Z, 1533.92 2012-04-27T07:05:36.916000Z, 1533.92 2012-04-27T07:05:37.009000Z, 1533.93 2012-04-27T07:05:37.119000Z, 1533.92 2012-04-27T07:05:37.213000Z, 1533.93 2012-04-27T07:05:37.306000Z, 1533.93 2012-04-27T07:05:37.416000Z, 1533.93 2012-04-27T07:05:37.509000Z, 1533.93 2012-04-27T07:05:37.619000Z, 1533.93 2012-04-27T07:05:37.713000Z, 1533.93 2012-04-27T07:05:37.806000Z, 1533.93 2012-04-27T07:05:37.916000Z, 1533.93 2012-04-27T07:05:38.009000Z, 1533.93 2012-04-27T07:05:38.119000Z, 1533.93 2012-04-27T07:05:38.213000Z, 1533.93 2012-04-27T07:05:38.306000Z, 1533.94 2012-04-27T07:05:38.416000Z, 1533.94 2012-04-27T07:05:38.509000Z, 1533.94 2012-04-27T07:05:38.603000Z, 1533.94 2012-04-27T07:05:38.713000Z, 1533.94 2012-04-27T07:05:38.806000Z, 1533.94 2012-04-27T07:05:38.916000Z, 1533.94 2012-04-27T07:05:39.009000Z, 1533.94 2012-04-27T07:05:39.103000Z, 1533.94 2012-04-27T07:05:39.213000Z, 1533.94 2012-04-27T07:05:39.306000Z, 1533.94 2012-04-27T07:05:39.416000Z, 1533.94 2012-04-27T07:05:39.509000Z, 1533.94 2012-04-27T07:05:39.603000Z, 1533.94 2012-04-27T07:05:39.713000Z, 1533.94 2012-04-27T07:05:39.806000Z, 1533.94 2012-04-27T07:05:39.916000Z, 1533.94 2012-04-27T07:05:40.009000Z, 1533.94 2012-04-27T07:05:40.103000Z, 1533.94 2012-04-27T07:05:40.213000Z, 1533.94 2012-04-27T07:05:40.306000Z, 1533.94 2012-04-27T07:05:40.416000Z, 1533.94 2012-04-27T07:05:40.509000Z, 1533.94 2012-04-27T07:05:40.603000Z, 1533.94 2012-04-27T07:05:40.713000Z, 1533.94 2012-04-27T07:05:40.806000Z, 1533.94 2012-04-27T07:05:40.916000Z, 1533.94 2012-04-27T07:05:41.009000Z, 1533.94 2012-04-27T07:05:41.103000Z, 1533.94 2012-04-27T07:05:41.213000Z, 1533.94 2012-04-27T07:05:41.306000Z, 1533.94 2012-04-27T07:05:41.416000Z, 1533.94 2012-04-27T07:05:41.510000Z, 1533.94 2012-04-27T07:05:41.619000Z, 1533.94 2012-04-27T07:05:41.713000Z, 1533.94 2012-04-27T07:05:41.806000Z, 1533.94 2012-04-27T07:05:41.916000Z, 1533.94 2012-04-27T07:05:42.010000Z, 1533.94 2012-04-27T07:05:42.103000Z, 1533.94 2012-04-27T07:05:42.213000Z, 1533.94 2012-04-27T07:05:42.306000Z, 1533.94 2012-04-27T07:05:42.416000Z, 1533.94 2012-04-27T07:05:42.510000Z, 1533.94 2012-04-27T07:05:42.619000Z, 1533.94 2012-04-27T07:05:42.713000Z, 1533.94 2012-04-27T07:05:42.806000Z, 1533.94 2012-04-27T07:05:42.916000Z, 1533.94 2012-04-27T07:05:43.010000Z, 1533.94 2012-04-27T07:05:43.103000Z, 1533.94 2012-04-27T07:05:43.213000Z, 1533.94 2012-04-27T07:05:43.306000Z, 1533.94 2012-04-27T07:05:43.416000Z, 1533.94 2012-04-27T07:05:43.510000Z, 1533.94 2012-04-27T07:05:43.603000Z, 1533.93 2012-04-27T07:05:43.713000Z, 1533.93 2012-04-27T07:05:43.806000Z, 1533.93 2012-04-27T07:05:43.916000Z, 1533.93 2012-04-27T07:05:44.010000Z, 1533.93 2012-04-27T07:05:44.103000Z, 1533.93 2012-04-27T07:05:44.213000Z, 1533.93 2012-04-27T07:05:44.306000Z, 1533.93 2012-04-27T07:05:44.416000Z, 1533.93 2012-04-27T07:05:44.510000Z, 1533.93 2012-04-27T07:05:44.619000Z, 1533.93 2012-04-27T07:05:44.713000Z, 1533.93 2012-04-27T07:05:44.806000Z, 1533.93 2012-04-27T07:05:44.916000Z, 1533.94 2012-04-27T07:05:45.010000Z, 1533.94 2012-04-27T07:05:45.103000Z, 1533.94 2012-04-27T07:05:45.213000Z, 1533.94 2012-04-27T07:05:45.306000Z, 1533.94 2012-04-27T07:05:45.416000Z, 1533.94 2012-04-27T07:05:45.510000Z, 1533.94 2012-04-27T07:05:45.603000Z, 1533.94 2012-04-27T07:05:45.713000Z, 1533.94 2012-04-27T07:05:45.806000Z, 1533.94 2012-04-27T07:05:45.916000Z, 1533.94 2012-04-27T07:05:46.010000Z, 1533.94 2012-04-27T07:05:46.103000Z, 1533.94 2012-04-27T07:05:46.213000Z, 1533.94 2012-04-27T07:05:46.306000Z, 1533.94 2012-04-27T07:05:46.416000Z, 1533.94 2012-04-27T07:05:46.510000Z, 1533.94 2012-04-27T07:05:46.619000Z, 1533.94 2012-04-27T07:05:46.713000Z, 1533.94 2012-04-27T07:05:46.806000Z, 1533.94 2012-04-27T07:05:46.916000Z, 1533.94 2012-04-27T07:05:47.010000Z, 1533.94 2012-04-27T07:05:47.103000Z, 1533.94 2012-04-27T07:05:47.213000Z, 1533.94 2012-04-27T07:05:47.306000Z, 1533.94 2012-04-27T07:05:47.416000Z, 1533.94 2012-04-27T07:05:47.510000Z, 1533.94 2012-04-27T07:05:47.619000Z, 1533.94 2012-04-27T07:05:47.713000Z, 1533.94 2012-04-27T07:05:47.806000Z, 1533.94 2012-04-27T07:05:47.916000Z, 1533.94 2012-04-27T07:05:48.010000Z, 1533.94 2012-04-27T07:05:48.103000Z, 1533.94 2012-04-27T07:05:48.213000Z, 1533.94 2012-04-27T07:05:48.306000Z, 1533.94 2012-04-27T07:05:48.416000Z, 1533.94 2012-04-27T07:05:48.510000Z, 1533.94 2012-04-27T07:05:48.619000Z, 1533.94 2012-04-27T07:05:48.713000Z, 1533.94 2012-04-27T07:05:48.806000Z, 1533.94 2012-04-27T07:05:48.916000Z, 1533.94 2012-04-27T07:05:49.010000Z, 1533.94 2012-04-27T07:05:49.103000Z, 1533.94 2012-04-27T07:05:49.213000Z, 1533.94 2012-04-27T07:05:49.306000Z, 1533.95 2012-04-27T07:05:49.416000Z, 1533.95 2012-04-27T07:05:49.510000Z, 1533.95 2012-04-27T07:05:49.619000Z, 1533.95 2012-04-27T07:05:49.713000Z, 1533.95 2012-04-27T07:05:49.806000Z, 1533.95 2012-04-27T07:05:49.916000Z, 1533.95 2012-04-27T07:05:50.025000Z, 1533.95 2012-04-27T07:05:50.103000Z, 1533.95 2012-04-27T07:05:50.213000Z, 1533.95 2012-04-27T07:05:50.306000Z, 1533.95 2012-04-27T07:05:50.416000Z, 1533.95 2012-04-27T07:05:50.510000Z, 1533.95 2012-04-27T07:05:50.619000Z, 1533.95 2012-04-27T07:05:50.713000Z, 1533.95 2012-04-27T07:05:50.806000Z, 1533.95 2012-04-27T07:05:50.916000Z, 1533.95 2012-04-27T07:05:51.010000Z, 1533.95 2012-04-27T07:05:51.119000Z, 1533.95 2012-04-27T07:05:51.213000Z, 1533.94 2012-04-27T07:05:51.307000Z, 1533.94 2012-04-27T07:05:51.416000Z, 1533.94 2012-04-27T07:05:51.510000Z, 1533.94 2012-04-27T07:05:51.603000Z, 1533.94 2012-04-27T07:05:51.713000Z, 1533.94 2012-04-27T07:05:51.807000Z, 1533.94 2012-04-27T07:05:51.916000Z, 1533.94 2012-04-27T07:05:52.010000Z, 1533.94 2012-04-27T07:05:52.119000Z, 1533.94 2012-04-27T07:05:52.213000Z, 1533.94 2012-04-27T07:05:52.307000Z, 1533.94 2012-04-27T07:05:52.416000Z, 1533.94 2012-04-27T07:05:52.510000Z, 1533.94 2012-04-27T07:05:52.619000Z, 1533.94 2012-04-27T07:05:52.713000Z, 1533.94 2012-04-27T07:05:52.807000Z, 1533.94 2012-04-27T07:05:52.916000Z, 1533.94 2012-04-27T07:05:53.010000Z, 1533.94 2012-04-27T07:05:53.103000Z, 1533.94 2012-04-27T07:05:53.213000Z, 1533.94 2012-04-27T07:05:53.307000Z, 1533.94 2012-04-27T07:05:53.416000Z, 1533.94 2012-04-27T07:05:53.510000Z, 1533.94 2012-04-27T07:05:53.619000Z, 1533.94 2012-04-27T07:05:53.713000Z, 1533.94 2012-04-27T07:05:53.807000Z, 1533.94 2012-04-27T07:05:53.916000Z, 1533.94 2012-04-27T07:05:54.010000Z, 1533.94 2012-04-27T07:05:54.103000Z, 1533.94 2012-04-27T07:05:54.213000Z, 1533.94 2012-04-27T07:05:54.307000Z, 1533.94 2012-04-27T07:05:54.416000Z, 1533.94 2012-04-27T07:05:54.510000Z, 1533.94 2012-04-27T07:05:54.619000Z, 1533.94 2012-04-27T07:05:54.713000Z, 1533.94 2012-04-27T07:05:54.807000Z, 1533.94 2012-04-27T07:05:54.916000Z, 1533.94 2012-04-27T07:05:55.010000Z, 1533.94 2012-04-27T07:05:55.119000Z, 1533.94 2012-04-27T07:05:55.213000Z, 1533.94 2012-04-27T07:05:55.307000Z, 1533.94 2012-04-27T07:05:55.416000Z, 1533.94 2012-04-27T07:05:55.510000Z, 1533.94 2012-04-27T07:05:55.619000Z, 1533.94 2012-04-27T07:05:55.713000Z, 1533.94 2012-04-27T07:05:55.807000Z, 1533.94 2012-04-27T07:05:55.916000Z, 1533.94 2012-04-27T07:05:56.010000Z, 1533.94 2012-04-27T07:05:56.103000Z, 1533.94 2012-04-27T07:05:56.213000Z, 1533.94 2012-04-27T07:05:56.307000Z, 1533.94 2012-04-27T07:05:56.416000Z, 1533.94 2012-04-27T07:05:56.510000Z, 1533.94 2012-04-27T07:05:56.619000Z, 1533.94 2012-04-27T07:05:56.713000Z, 1533.94 2012-04-27T07:05:56.807000Z, 1533.94 2012-04-27T07:05:56.916000Z, 1533.94 2012-04-27T07:05:57.010000Z, 1533.94 2012-04-27T07:05:57.103000Z, 1533.94 2012-04-27T07:05:57.213000Z, 1533.94 2012-04-27T07:05:57.307000Z, 1533.94 2012-04-27T07:05:57.416000Z, 1533.94 2012-04-27T07:05:57.510000Z, 1533.94 2012-04-27T07:05:57.619000Z, 1533.94 2012-04-27T07:05:57.713000Z, 1533.94 2012-04-27T07:05:57.807000Z, 1533.94 2012-04-27T07:05:57.916000Z, 1533.94 2012-04-27T07:05:58.010000Z, 1533.94 2012-04-27T07:05:58.119000Z, 1533.94 2012-04-27T07:05:58.213000Z, 1533.94 2012-04-27T07:05:58.307000Z, 1533.94 2012-04-27T07:05:58.400000Z, 1533.94 2012-04-27T07:05:58.510000Z, 1533.94 2012-04-27T07:05:58.603000Z, 1533.94 2012-04-27T07:05:58.713000Z, 1533.94 2012-04-27T07:05:58.807000Z, 1533.94 2012-04-27T07:05:58.916000Z, 1533.94 2012-04-27T07:05:59.010000Z, 1533.94 2012-04-27T07:05:59.119000Z, 1533.94 2012-04-27T07:05:59.213000Z, 1533.94 2012-04-27T07:05:59.307000Z, 1533.94 2012-04-27T07:05:59.416000Z, 1533.94 2012-04-27T07:05:59.510000Z, 1533.94 2012-04-27T07:05:59.619000Z, 1533.94 2012-04-27T07:05:59.713000Z, 1533.94 2012-04-27T07:05:59.807000Z, 1533.94 2012-04-27T07:05:59.916000Z, 1533.94 2012-04-27T07:06:00.010000Z, 1533.94 2012-04-27T07:06:00.119000Z, 1533.94 2012-04-27T07:06:00.213000Z, 1533.94 2012-04-27T07:06:00.307000Z, 1533.94 2012-04-27T07:06:00.416000Z, 1533.94 2012-04-27T07:06:00.510000Z, 1533.94 2012-04-27T07:06:00.619000Z, 1533.94 2012-04-27T07:06:00.713000Z, 1533.94 2012-04-27T07:06:00.807000Z, 1533.94 2012-04-27T07:06:00.916000Z, 1533.94 2012-04-27T07:06:01.010000Z, 1533.94 2012-04-27T07:06:01.104000Z, 1533.94 2012-04-27T07:06:01.213000Z, 1533.94 2012-04-27T07:06:01.307000Z, 1533.94 2012-04-27T07:06:01.416000Z, 1533.94 2012-04-27T07:06:01.510000Z, 1533.94 2012-04-27T07:06:01.604000Z, 1533.94 2012-04-27T07:06:01.713000Z, 1533.94 2012-04-27T07:06:01.807000Z, 1533.94 2012-04-27T07:06:01.916000Z, 1533.94 2012-04-27T07:06:02.010000Z, 1533.94 2012-04-27T07:06:02.104000Z, 1533.94 2012-04-27T07:06:02.213000Z, 1533.94 2012-04-27T07:06:02.307000Z, 1533.95 2012-04-27T07:06:02.416000Z, 1533.95 2012-04-27T07:06:02.510000Z, 1533.95 2012-04-27T07:06:02.604000Z, 1533.95 2012-04-27T07:06:02.713000Z, 1533.95 2012-04-27T07:06:02.807000Z, 1533.95 2012-04-27T07:06:02.916000Z, 1533.95 2012-04-27T07:06:03.010000Z, 1533.95 2012-04-27T07:06:03.104000Z, 1533.95 2012-04-27T07:06:03.213000Z, 1533.95 2012-04-27T07:06:03.307000Z, 1533.95 2012-04-27T07:06:03.416000Z, 1533.95 2012-04-27T07:06:03.510000Z, 1533.95 2012-04-27T07:06:03.604000Z, 1533.95 2012-04-27T07:06:03.713000Z, 1533.95 2012-04-27T07:06:03.807000Z, 1533.95 2012-04-27T07:06:03.916000Z, 1533.95 2012-04-27T07:06:04.025000Z, 1533.95 2012-04-27T07:06:04.104000Z, 1533.95 2012-04-27T07:06:04.213000Z, 1533.95 2012-04-27T07:06:04.307000Z, 1533.95 2012-04-27T07:06:04.416000Z, 1533.95 2012-04-27T07:06:04.510000Z, 1533.95 2012-04-27T07:06:04.604000Z, 1533.95 2012-04-27T07:06:04.713000Z, 1533.95 2012-04-27T07:06:04.807000Z, 1533.95 2012-04-27T07:06:04.916000Z, 1533.95 2012-04-27T07:06:05.010000Z, 1533.95 2012-04-27T07:06:05.104000Z, 1533.95 2012-04-27T07:06:05.213000Z, 1533.95 2012-04-27T07:06:05.338000Z, 1533.95 2012-04-27T07:06:05.416000Z, 1533.95 2012-04-27T07:06:05.510000Z, 1533.95 2012-04-27T07:06:05.604000Z, 1533.95 2012-04-27T07:06:05.713000Z, 1533.95 2012-04-27T07:06:05.807000Z, 1533.94 2012-04-27T07:06:05.916000Z, 1533.94 2012-04-27T07:06:06.010000Z, 1533.94 2012-04-27T07:06:06.104000Z, 1533.94 2012-04-27T07:06:06.213000Z, 1533.94 2012-04-27T07:06:06.307000Z, 1533.94 2012-04-27T07:06:06.416000Z, 1533.94 2012-04-27T07:06:06.510000Z, 1533.94 2012-04-27T07:06:06.604000Z, 1533.94 2012-04-27T07:06:06.713000Z, 1533.94 2012-04-27T07:06:06.807000Z, 1533.94 2012-04-27T07:06:06.916000Z, 1533.94 2012-04-27T07:06:07.010000Z, 1533.94 2012-04-27T07:06:07.104000Z, 1533.94 2012-04-27T07:06:07.213000Z, 1533.94 2012-04-27T07:06:07.322000Z, 1533.94 2012-04-27T07:06:07.416000Z, 1533.94 2012-04-27T07:06:07.510000Z, 1533.95 2012-04-27T07:06:07.619000Z, 1533.95 2012-04-27T07:06:07.713000Z, 1533.95 2012-04-27T07:06:07.807000Z, 1533.95 2012-04-27T07:06:07.916000Z, 1533.95 2012-04-27T07:06:08.010000Z, 1533.95 2012-04-27T07:06:08.104000Z, 1533.95 2012-04-27T07:06:08.213000Z, 1533.95 2012-04-27T07:06:08.307000Z, 1533.95 2012-04-27T07:06:08.416000Z, 1533.95 2012-04-27T07:06:08.510000Z, 1533.95 2012-04-27T07:06:08.619000Z, 1533.95 2012-04-27T07:06:08.713000Z, 1533.95 2012-04-27T07:06:08.807000Z, 1533.95 2012-04-27T07:06:08.900000Z, 1533.95 2012-04-27T07:06:09.010000Z, 1533.95 2012-04-27T07:06:09.104000Z, 1533.95 2012-04-27T07:06:09.213000Z, 1533.95 2012-04-27T07:06:09.307000Z, 1533.95 2012-04-27T07:06:09.416000Z, 1533.95 2012-04-27T07:06:09.510000Z, 1533.95 2012-04-27T07:06:09.604000Z, 1533.95 2012-04-27T07:06:09.713000Z, 1533.95 2012-04-27T07:06:09.807000Z, 1533.95 2012-04-27T07:06:09.916000Z, 1533.95 2012-04-27T07:06:10.010000Z, 1533.95 2012-04-27T07:06:10.104000Z, 1533.95 2012-04-27T07:06:10.213000Z, 1533.95 2012-04-27T07:06:10.307000Z, 1533.95 2012-04-27T07:06:10.400000Z, 1533.95 2012-04-27T07:06:10.510000Z, 1533.95 2012-04-27T07:06:10.619000Z, 1533.95 2012-04-27T07:06:10.713000Z, 1533.95 2012-04-27T07:06:10.807000Z, 1533.95 2012-04-27T07:06:10.916000Z, 1533.95 2012-04-27T07:06:11.026000Z, 1533.95 2012-04-27T07:06:11.104000Z, 1533.95 2012-04-27T07:06:11.213000Z, 1533.95 2012-04-27T07:06:11.307000Z, 1533.95 2012-04-27T07:06:11.416000Z, 1533.95 2012-04-27T07:06:11.510000Z, 1533.95 2012-04-27T07:06:11.619000Z, 1533.95 2012-04-27T07:06:11.713000Z, 1533.95 2012-04-27T07:06:11.807000Z, 1533.95 2012-04-27T07:06:11.916000Z, 1533.95 2012-04-27T07:06:12.010000Z, 1533.95 2012-04-27T07:06:12.104000Z, 1533.95 2012-04-27T07:06:12.213000Z, 1533.95 2012-04-27T07:06:12.307000Z, 1533.95 2012-04-27T07:06:12.416000Z, 1533.95 2012-04-27T07:06:12.510000Z, 1533.95 2012-04-27T07:06:12.619000Z, 1533.95 2012-04-27T07:06:12.713000Z, 1533.95 2012-04-27T07:06:12.807000Z, 1533.95 2012-04-27T07:06:12.916000Z, 1533.95 2012-04-27T07:06:13.010000Z, 1533.95 2012-04-27T07:06:13.104000Z, 1533.95 2012-04-27T07:06:13.213000Z, 1533.96 2012-04-27T07:06:13.307000Z, 1533.96 2012-04-27T07:06:13.416000Z, 1533.96 2012-04-27T07:06:13.510000Z, 1533.96 2012-04-27T07:06:13.619000Z, 1533.96 2012-04-27T07:06:13.713000Z, 1533.96 2012-04-27T07:06:13.807000Z, 1533.96 2012-04-27T07:06:13.916000Z, 1533.96 2012-04-27T07:06:14.010000Z, 1533.96 2012-04-27T07:06:14.104000Z, 1533.96 2012-04-27T07:06:14.213000Z, 1533.96 2012-04-27T07:06:14.307000Z, 1533.96 2012-04-27T07:06:14.401000Z, 1533.96 2012-04-27T07:06:14.510000Z, 1533.96 2012-04-27T07:06:14.619000Z, 1533.96 2012-04-27T07:06:14.713000Z, 1533.96 2012-04-27T07:06:14.807000Z, 1533.96 2012-04-27T07:06:14.916000Z, 1533.96 2012-04-27T07:06:15.010000Z, 1533.96 2012-04-27T07:06:15.104000Z, 1533.96 2012-04-27T07:06:15.213000Z, 1533.96 2012-04-27T07:06:15.307000Z, 1533.96 2012-04-27T07:06:15.416000Z, 1533.96 2012-04-27T07:06:15.510000Z, 1533.96 2012-04-27T07:06:15.619000Z, 1533.96 2012-04-27T07:06:15.713000Z, 1533.96 2012-04-27T07:06:15.807000Z, 1533.96 2012-04-27T07:06:15.916000Z, 1533.96 2012-04-27T07:06:16.010000Z, 1533.96 2012-04-27T07:06:16.104000Z, 1533.96 2012-04-27T07:06:16.213000Z, 1533.96 2012-04-27T07:06:16.307000Z, 1533.96 2012-04-27T07:06:16.416000Z, 1533.96 2012-04-27T07:06:16.510000Z, 1533.96 2012-04-27T07:06:16.619000Z, 1533.96 2012-04-27T07:06:16.713000Z, 1533.97 2012-04-27T07:06:16.807000Z, 1533.97 2012-04-27T07:06:16.916000Z, 1533.97 2012-04-27T07:06:17.010000Z, 1533.97 2012-04-27T07:06:17.104000Z, 1533.97 2012-04-27T07:06:17.213000Z, 1533.97 2012-04-27T07:06:17.354000Z, 1533.97 2012-04-27T07:06:17.416000Z, 1533.97 2012-04-27T07:06:17.510000Z, 1533.97 2012-04-27T07:06:17.619000Z, 1533.97 2012-04-27T07:06:17.713000Z, 1533.97 2012-04-27T07:06:17.807000Z, 1533.97 2012-04-27T07:06:17.916000Z, 1533.97 2012-04-27T07:06:18.010000Z, 1533.97 2012-04-27T07:06:18.104000Z, 1533.97 2012-04-27T07:06:18.213000Z, 1533.97 2012-04-27T07:06:18.307000Z, 1533.97 2012-04-27T07:06:18.416000Z, 1533.97 2012-04-27T07:06:18.510000Z, 1533.97 2012-04-27T07:06:18.619000Z, 1533.97 2012-04-27T07:06:18.713000Z, 1533.97 2012-04-27T07:06:18.807000Z, 1533.97 2012-04-27T07:06:18.916000Z, 1533.97 2012-04-27T07:06:19.010000Z, 1533.97 2012-04-27T07:06:19.104000Z, 1533.97 2012-04-27T07:06:19.213000Z, 1533.97 2012-04-27T07:06:19.307000Z, 1533.97 2012-04-27T07:06:19.416000Z, 1533.97 2012-04-27T07:06:19.510000Z, 1533.97 2012-04-27T07:06:19.619000Z, 1533.97 2012-04-27T07:06:19.713000Z, 1533.97 2012-04-27T07:06:19.807000Z, 1533.97 2012-04-27T07:06:19.916000Z, 1533.97 2012-04-27T07:06:20.010000Z, 1533.97 2012-04-27T07:06:20.104000Z, 1533.97 2012-04-27T07:06:20.213000Z, 1533.97 2012-04-27T07:06:20.307000Z, 1533.97 2012-04-27T07:06:20.416000Z, 1533.97 2012-04-27T07:06:20.510000Z, 1533.96 2012-04-27T07:06:20.619000Z, 1533.96 2012-04-27T07:06:20.713000Z, 1533.96 2012-04-27T07:06:20.807000Z, 1533.96 2012-04-27T07:06:20.916000Z, 1533.96 2012-04-27T07:06:21.010000Z, 1533.96 2012-04-27T07:06:21.104000Z, 1533.96 2012-04-27T07:06:21.213000Z, 1533.96 2012-04-27T07:06:21.307000Z, 1533.96 2012-04-27T07:06:21.416000Z, 1533.96 2012-04-27T07:06:21.510000Z, 1533.96 2012-04-27T07:06:21.619000Z, 1533.96 2012-04-27T07:06:21.713000Z, 1533.96 2012-04-27T07:06:21.807000Z, 1533.96 2012-04-27T07:06:21.916000Z, 1533.96 2012-04-27T07:06:22.010000Z, 1533.97 2012-04-27T07:06:22.104000Z, 1533.97 2012-04-27T07:06:22.213000Z, 1533.97 2012-04-27T07:06:22.307000Z, 1533.97 2012-04-27T07:06:22.416000Z, 1533.97 2012-04-27T07:06:22.510000Z, 1533.97 2012-04-27T07:06:22.619000Z, 1533.97 2012-04-27T07:06:22.713000Z, 1533.97 2012-04-27T07:06:22.807000Z, 1533.97 2012-04-27T07:06:22.916000Z, 1533.97 2012-04-27T07:06:23.010000Z, 1533.97 2012-04-27T07:06:23.104000Z, 1533.97 2012-04-27T07:06:23.213000Z, 1533.97 2012-04-27T07:06:23.307000Z, 1533.97 2012-04-27T07:06:23.416000Z, 1533.97 2012-04-27T07:06:23.510000Z, 1533.97 2012-04-27T07:06:23.604000Z, 1533.97 2012-04-27T07:06:23.713000Z, 1533.97 2012-04-27T07:06:23.807000Z, 1533.97 2012-04-27T07:06:23.916000Z, 1533.97 2012-04-27T07:06:24.010000Z, 1533.97 2012-04-27T07:06:24.104000Z, 1533.97 2012-04-27T07:06:24.213000Z, 1533.97 2012-04-27T07:06:24.307000Z, 1533.97 2012-04-27T07:06:24.416000Z, 1533.97 2012-04-27T07:06:24.510000Z, 1533.97 2012-04-27T07:06:24.604000Z, 1533.97 2012-04-27T07:06:24.713000Z, 1533.97 2012-04-27T07:06:24.807000Z, 1533.97 2012-04-27T07:06:24.916000Z, 1533.97 2012-04-27T07:06:25.010000Z, 1533.97 2012-04-27T07:06:25.104000Z, 1533.97 2012-04-27T07:06:25.213000Z, 1533.97 2012-04-27T07:06:25.307000Z, 1533.97 2012-04-27T07:06:25.416000Z, 1533.97 2012-04-27T07:06:25.510000Z, 1533.97 2012-04-27T07:06:25.604000Z, 1533.97 2012-04-27T07:06:25.713000Z, 1533.97 2012-04-27T07:06:25.807000Z, 1533.97 2012-04-27T07:06:25.916000Z, 1533.97 2012-04-27T07:06:26.010000Z, 1533.97 2012-04-27T07:06:26.104000Z, 1533.97 2012-04-27T07:06:26.213000Z, 1533.97 2012-04-27T07:06:26.307000Z, 1533.97 2012-04-27T07:06:26.416000Z, 1533.97 2012-04-27T07:06:26.510000Z, 1533.97 2012-04-27T07:06:26.604000Z, 1533.97 2012-04-27T07:06:26.713000Z, 1533.97 2012-04-27T07:06:26.807000Z, 1533.97 2012-04-27T07:06:26.916000Z, 1533.97 2012-04-27T07:06:27.010000Z, 1533.97 2012-04-27T07:06:27.104000Z, 1533.97 2012-04-27T07:06:27.213000Z, 1533.97 2012-04-27T07:06:27.307000Z, 1533.97 2012-04-27T07:06:27.416000Z, 1533.97 2012-04-27T07:06:27.510000Z, 1533.97 2012-04-27T07:06:27.604000Z, 1533.97 2012-04-27T07:06:27.713000Z, 1533.97 2012-04-27T07:06:27.807000Z, 1533.97 2012-04-27T07:06:27.901000Z, 1533.98 2012-04-27T07:06:28.010000Z, 1533.98 2012-04-27T07:06:28.104000Z, 1533.98 2012-04-27T07:06:28.213000Z, 1533.98 2012-04-27T07:06:28.307000Z, 1533.98 2012-04-27T07:06:28.416000Z, 1533.98 2012-04-27T07:06:28.510000Z, 1533.98 2012-04-27T07:06:28.604000Z, 1533.98 2012-04-27T07:06:28.713000Z, 1533.98 2012-04-27T07:06:28.807000Z, 1533.98 2012-04-27T07:06:28.916000Z, 1533.98 2012-04-27T07:06:29.010000Z, 1533.98 2012-04-27T07:06:29.104000Z, 1533.98 2012-04-27T07:06:29.213000Z, 1533.98 2012-04-27T07:06:29.307000Z, 1533.98 2012-04-27T07:06:29.416000Z, 1533.98 2012-04-27T07:06:29.510000Z, 1533.98 2012-04-27T07:06:29.604000Z, 1533.98 2012-04-27T07:06:29.713000Z, 1533.98 2012-04-27T07:06:29.807000Z, 1533.98 2012-04-27T07:06:29.916000Z, 1533.98 2012-04-27T07:06:30.010000Z, 1533.98 2012-04-27T07:06:30.104000Z, 1533.98 2012-04-27T07:06:30.213000Z, 1533.98 2012-04-27T07:06:30.307000Z, 1533.98 2012-04-27T07:06:30.416000Z, 1533.98 2012-04-27T07:06:30.510000Z, 1533.98 2012-04-27T07:06:30.604000Z, 1533.98 2012-04-27T07:06:30.713000Z, 1533.98 2012-04-27T07:06:30.807000Z, 1533.98 2012-04-27T07:06:30.916000Z, 1533.98 2012-04-27T07:06:31.010000Z, 1533.98 2012-04-27T07:06:31.104000Z, 1533.98 2012-04-27T07:06:31.213000Z, 1533.98 2012-04-27T07:06:31.307000Z, 1533.98 2012-04-27T07:06:31.416000Z, 1533.98 2012-04-27T07:06:31.510000Z, 1533.98 2012-04-27T07:06:31.604000Z, 1533.98 2012-04-27T07:06:31.713000Z, 1533.98 2012-04-27T07:06:31.807000Z, 1533.98 2012-04-27T07:06:31.916000Z, 1533.98 2012-04-27T07:06:32.010000Z, 1533.98 2012-04-27T07:06:32.104000Z, 1533.98 2012-04-27T07:06:32.213000Z, 1533.98 2012-04-27T07:06:32.307000Z, 1533.98 2012-04-27T07:06:32.416000Z, 1533.98 2012-04-27T07:06:32.510000Z, 1533.98 2012-04-27T07:06:32.604000Z, 1533.98 2012-04-27T07:06:32.713000Z, 1533.98 2012-04-27T07:06:32.807000Z, 1533.98 2012-04-27T07:06:32.916000Z, 1533.98 2012-04-27T07:06:33.010000Z, 1533.98 2012-04-27T07:06:33.104000Z, 1533.98 2012-04-27T07:06:33.213000Z, 1533.98 2012-04-27T07:06:33.307000Z, 1533.98 2012-04-27T07:06:33.416000Z, 1533.98 2012-04-27T07:06:33.510000Z, 1533.98 2012-04-27T07:06:33.620000Z, 1533.98 2012-04-27T07:06:33.713000Z, 1533.98 2012-04-27T07:06:33.807000Z, 1533.98 2012-04-27T07:06:33.916000Z, 1533.98 2012-04-27T07:06:34.010000Z, 1533.98 2012-04-27T07:06:34.104000Z, 1533.98 2012-04-27T07:06:34.213000Z, 1533.98 2012-04-27T07:06:34.307000Z, 1533.98 2012-04-27T07:06:34.416000Z, 1533.98 2012-04-27T07:06:34.510000Z, 1533.99 2012-04-27T07:06:34.620000Z, 1533.99 2012-04-27T07:06:34.713000Z, 1533.99 2012-04-27T07:06:34.807000Z, 1533.99 2012-04-27T07:06:34.916000Z, 1533.99 2012-04-27T07:06:35.010000Z, 1533.99 2012-04-27T07:06:35.104000Z, 1533.99 2012-04-27T07:06:35.213000Z, 1533.99 2012-04-27T07:06:35.307000Z, 1533.99 2012-04-27T07:06:35.416000Z, 1533.99 2012-04-27T07:06:35.510000Z, 1534.00 2012-04-27T07:06:35.620000Z, 1534.00 2012-04-27T07:06:35.713000Z, 1534.00 2012-04-27T07:06:35.807000Z, 1534.00 2012-04-27T07:06:35.916000Z, 1534.00 2012-04-27T07:06:36.010000Z, 1534.00 2012-04-27T07:06:36.104000Z, 1534.00 2012-04-27T07:06:36.213000Z, 1534.00 2012-04-27T07:06:36.307000Z, 1534.00 2012-04-27T07:06:36.416000Z, 1534.00 2012-04-27T07:06:36.510000Z, 1533.99 2012-04-27T07:06:36.620000Z, 1534.00 2012-04-27T07:06:36.713000Z, 1533.99 2012-04-27T07:06:36.807000Z, 1533.99 2012-04-27T07:06:36.916000Z, 1533.99 2012-04-27T07:06:37.010000Z, 1533.99 2012-04-27T07:06:37.104000Z, 1533.99 2012-04-27T07:06:37.213000Z, 1533.99 2012-04-27T07:06:37.307000Z, 1533.99 2012-04-27T07:06:37.416000Z, 1533.99 2012-04-27T07:06:37.510000Z, 1533.99 2012-04-27T07:06:37.620000Z, 1533.99 2012-04-27T07:06:37.713000Z, 1533.99 2012-04-27T07:06:37.807000Z, 1533.99 2012-04-27T07:06:37.916000Z, 1533.99 2012-04-27T07:06:38.010000Z, 1533.99 2012-04-27T07:06:38.104000Z, 1534.00 2012-04-27T07:06:38.213000Z, 1534.00 2012-04-27T07:06:38.307000Z, 1534.00 2012-04-27T07:06:38.416000Z, 1533.99 2012-04-27T07:06:38.510000Z, 1534.00 2012-04-27T07:06:38.620000Z, 1534.00 2012-04-27T07:06:38.713000Z, 1534.00 2012-04-27T07:06:38.807000Z, 1534.00 2012-04-27T07:06:38.901000Z, 1534.00 2012-04-27T07:06:39.010000Z, 1534.00 2012-04-27T07:06:39.104000Z, 1534.00 2012-04-27T07:06:39.213000Z, 1534.00 2012-04-27T07:06:39.307000Z, 1534.00 2012-04-27T07:06:39.401000Z, 1534.00 2012-04-27T07:06:39.510000Z, 1534.00 2012-04-27T07:06:39.620000Z, 1534.00 2012-04-27T07:06:39.713000Z, 1534.00 2012-04-27T07:06:39.807000Z, 1534.00 2012-04-27T07:06:39.917000Z, 1534.00 2012-04-27T07:06:40.010000Z, 1534.00 2012-04-27T07:06:40.104000Z, 1534.00 2012-04-27T07:06:40.213000Z, 1534.00 2012-04-27T07:06:40.307000Z, 1534.00 2012-04-27T07:06:40.417000Z, 1534.00 2012-04-27T07:06:40.510000Z, 1534.00 2012-04-27T07:06:40.604000Z, 1534.00 2012-04-27T07:06:40.713000Z, 1534.00 2012-04-27T07:06:40.807000Z, 1534.00 2012-04-27T07:06:40.917000Z, 1534.00 2012-04-27T07:06:41.010000Z, 1534.00 2012-04-27T07:06:41.104000Z, 1534.00 2012-04-27T07:06:41.213000Z, 1534.00 2012-04-27T07:06:41.307000Z, 1534.00 2012-04-27T07:06:41.432000Z, 1533.99 2012-04-27T07:06:41.510000Z, 1533.99 2012-04-27T07:06:41.620000Z, 1533.99 2012-04-27T07:06:41.713000Z, 1533.99 2012-04-27T07:06:41.807000Z, 1533.99 2012-04-27T07:06:41.917000Z, 1533.99 2012-04-27T07:06:42.010000Z, 1533.99 2012-04-27T07:06:42.120000Z, 1533.99 2012-04-27T07:06:42.213000Z, 1533.99 2012-04-27T07:06:42.307000Z, 1533.99 2012-04-27T07:06:42.417000Z, 1533.99 2012-04-27T07:06:42.510000Z, 1533.99 2012-04-27T07:06:42.604000Z, 1533.99 2012-04-27T07:06:42.713000Z, 1533.99 2012-04-27T07:06:42.807000Z, 1533.99 2012-04-27T07:06:42.917000Z, 1533.99 2012-04-27T07:06:43.010000Z, 1533.99 2012-04-27T07:06:43.120000Z, 1533.99 2012-04-27T07:06:43.213000Z, 1533.99 2012-04-27T07:06:43.307000Z, 1533.99 2012-04-27T07:06:43.417000Z, 1534.00 2012-04-27T07:06:43.510000Z, 1533.99 2012-04-27T07:06:43.620000Z, 1533.99 2012-04-27T07:06:43.713000Z, 1533.99 2012-04-27T07:06:43.807000Z, 1533.99 2012-04-27T07:06:43.917000Z, 1533.99 2012-04-27T07:06:44.010000Z, 1533.99 2012-04-27T07:06:44.104000Z, 1533.99 2012-04-27T07:06:44.213000Z, 1533.99 2012-04-27T07:06:44.307000Z, 1533.99 2012-04-27T07:06:44.417000Z, 1533.99 2012-04-27T07:06:44.510000Z, 1533.99 2012-04-27T07:06:44.620000Z, 1533.99 2012-04-27T07:06:44.713000Z, 1533.99 2012-04-27T07:06:44.807000Z, 1533.99 2012-04-27T07:06:44.917000Z, 1533.99 2012-04-27T07:06:45.010000Z, 1533.99 2012-04-27T07:06:45.120000Z, 1533.99 2012-04-27T07:06:45.213000Z, 1533.99 2012-04-27T07:06:45.307000Z, 1533.99 2012-04-27T07:06:45.417000Z, 1533.99 2012-04-27T07:06:45.510000Z, 1533.99 2012-04-27T07:06:45.620000Z, 1533.99 2012-04-27T07:06:45.713000Z, 1533.99 2012-04-27T07:06:45.807000Z, 1534.00 2012-04-27T07:06:45.901000Z, 1534.00 2012-04-27T07:06:46.010000Z, 1534.00 2012-04-27T07:06:46.104000Z, 1534.00 2012-04-27T07:06:46.213000Z, 1533.99 2012-04-27T07:06:46.307000Z, 1533.99 2012-04-27T07:06:46.417000Z, 1533.99 2012-04-27T07:06:46.510000Z, 1534.00 2012-04-27T07:06:46.604000Z, 1534.00 2012-04-27T07:06:46.713000Z, 1534.00 2012-04-27T07:06:46.807000Z, 1534.00 2012-04-27T07:06:46.917000Z, 1534.00 2012-04-27T07:06:47.010000Z, 1534.00 2012-04-27T07:06:47.104000Z, 1534.00 2012-04-27T07:06:47.198000Z, 1534.00 2012-04-27T07:06:47.307000Z, 1534.00 2012-04-27T07:06:47.401000Z, 1534.00 2012-04-27T07:06:47.510000Z, 1534.00 2012-04-27T07:06:47.604000Z, 1534.00 2012-04-27T07:06:47.713000Z, 1534.00 2012-04-27T07:06:47.807000Z, 1534.00 2012-04-27T07:06:47.901000Z, 1534.00 2012-04-27T07:06:48.010000Z, 1534.00 2012-04-27T07:06:48.104000Z, 1534.00 2012-04-27T07:06:48.213000Z, 1534.00 2012-04-27T07:06:48.307000Z, 1534.00 2012-04-27T07:06:48.417000Z, 1534.01 2012-04-27T07:06:48.510000Z, 1534.01 2012-04-27T07:06:48.604000Z, 1534.01 2012-04-27T07:06:48.713000Z, 1534.01 2012-04-27T07:06:48.807000Z, 1534.01 2012-04-27T07:06:48.932000Z, 1534.01 2012-04-27T07:06:49.010000Z, 1534.01 2012-04-27T07:06:49.104000Z, 1534.01 2012-04-27T07:06:49.213000Z, 1534.01 2012-04-27T07:06:49.307000Z, 1534.01 2012-04-27T07:06:49.417000Z, 1534.01 2012-04-27T07:06:49.510000Z, 1534.01 2012-04-27T07:06:49.604000Z, 1534.01 2012-04-27T07:06:49.714000Z, 1534.00 2012-04-27T07:06:49.807000Z, 1534.00 2012-04-27T07:06:49.917000Z, 1534.00 2012-04-27T07:06:50.010000Z, 1534.00 2012-04-27T07:06:50.104000Z, 1534.00 2012-04-27T07:06:50.214000Z, 1534.00 2012-04-27T07:06:50.307000Z, 1534.00 2012-04-27T07:06:50.417000Z, 1534.00 2012-04-27T07:06:50.510000Z, 1534.00 2012-04-27T07:06:50.604000Z, 1534.00 2012-04-27T07:06:50.714000Z, 1534.00 2012-04-27T07:06:50.807000Z, 1534.00 2012-04-27T07:06:50.917000Z, 1533.99 2012-04-27T07:06:51.010000Z, 1534.00 2012-04-27T07:06:51.104000Z, 1534.00 2012-04-27T07:06:51.214000Z, 1534.00 2012-04-27T07:06:51.307000Z, 1534.00 2012-04-27T07:06:51.417000Z, 1534.00 2012-04-27T07:06:51.510000Z, 1534.00 2012-04-27T07:06:51.604000Z, 1534.00 2012-04-27T07:06:51.714000Z, 1534.00 2012-04-27T07:06:51.807000Z, 1534.00 2012-04-27T07:06:51.917000Z, 1534.00 2012-04-27T07:06:52.010000Z, 1534.00 2012-04-27T07:06:52.104000Z, 1534.00 2012-04-27T07:06:52.214000Z, 1534.00 2012-04-27T07:06:52.307000Z, 1534.00 2012-04-27T07:06:52.417000Z, 1534.00 2012-04-27T07:06:52.510000Z, 1534.00 2012-04-27T07:06:52.604000Z, 1534.00 2012-04-27T07:06:52.714000Z, 1534.00 2012-04-27T07:06:52.807000Z, 1534.00 2012-04-27T07:06:52.917000Z, 1534.00 2012-04-27T07:06:53.010000Z, 1534.00 2012-04-27T07:06:53.104000Z, 1534.00 2012-04-27T07:06:53.214000Z, 1534.00 2012-04-27T07:06:53.307000Z, 1534.00 2012-04-27T07:06:53.417000Z, 1534.00 2012-04-27T07:06:53.510000Z, 1534.00 2012-04-27T07:06:53.604000Z, 1534.00 2012-04-27T07:06:53.714000Z, 1534.00 2012-04-27T07:06:53.807000Z, 1534.00 2012-04-27T07:06:53.917000Z, 1534.00 2012-04-27T07:06:54.010000Z, 1534.00 2012-04-27T07:06:54.104000Z, 1534.00 2012-04-27T07:06:54.214000Z, 1534.00 2012-04-27T07:06:54.307000Z, 1534.00 2012-04-27T07:06:54.401000Z, 1534.00 2012-04-27T07:06:54.510000Z, 1534.00 2012-04-27T07:06:54.604000Z, 1534.00 2012-04-27T07:06:54.714000Z, 1534.00 2012-04-27T07:06:54.807000Z, 1534.00 2012-04-27T07:06:54.917000Z, 1534.00 2012-04-27T07:06:55.010000Z, 1534.00 2012-04-27T07:06:55.104000Z, 1534.00 2012-04-27T07:06:55.214000Z, 1534.00 2012-04-27T07:06:55.307000Z, 1534.00 2012-04-27T07:06:55.432000Z, 1534.00 2012-04-27T07:06:55.510000Z, 1534.00 2012-04-27T07:06:55.604000Z, 1534.00 2012-04-27T07:06:55.714000Z, 1534.00 2012-04-27T07:06:55.807000Z, 1534.00 2012-04-27T07:06:55.917000Z, 1534.00 2012-04-27T07:06:56.010000Z, 1534.00 2012-04-27T07:06:56.104000Z, 1534.00 2012-04-27T07:06:56.214000Z, 1534.00 2012-04-27T07:06:56.354000Z, 1534.00 2012-04-27T07:06:56.401000Z, 1534.00 2012-04-27T07:06:56.510000Z, 1534.00 2012-04-27T07:06:56.604000Z, 1534.00 2012-04-27T07:06:56.714000Z, 1534.00 2012-04-27T07:06:56.807000Z, 1534.00 2012-04-27T07:06:56.917000Z, 1534.00 2012-04-27T07:06:57.010000Z, 1534.00 2012-04-27T07:06:57.104000Z, 1534.00 2012-04-27T07:06:57.214000Z, 1534.00 2012-04-27T07:06:57.307000Z, 1534.00 2012-04-27T07:06:57.417000Z, 1534.00 2012-04-27T07:06:57.510000Z, 1534.00 2012-04-27T07:06:57.620000Z, 1534.00 2012-04-27T07:06:57.714000Z, 1534.00 2012-04-27T07:06:57.807000Z, 1534.00 2012-04-27T07:06:57.917000Z, 1534.00 2012-04-27T07:06:58.010000Z, 1534.00 2012-04-27T07:06:58.104000Z, 1534.00 2012-04-27T07:06:58.229000Z, 1534.00 2012-04-27T07:06:58.307000Z, 1534.00 2012-04-27T07:06:58.417000Z, 1534.00 2012-04-27T07:06:58.510000Z, 1534.00 2012-04-27T07:06:58.620000Z, 1534.00 2012-04-27T07:06:58.714000Z, 1534.00 2012-04-27T07:06:58.807000Z, 1534.00 2012-04-27T07:06:58.917000Z, 1534.00 2012-04-27T07:06:59.010000Z, 1534.00 2012-04-27T07:06:59.104000Z, 1534.00 2012-04-27T07:06:59.214000Z, 1534.00 2012-04-27T07:06:59.307000Z, 1534.00 2012-04-27T07:06:59.417000Z, 1534.00 2012-04-27T07:06:59.511000Z, 1534.00 2012-04-27T07:06:59.620000Z, 1534.00 2012-04-27T07:06:59.714000Z, 1534.00 2012-04-27T07:06:59.807000Z, 1534.00 2012-04-27T07:06:59.917000Z, 1534.00 2012-04-27T07:07:00.011000Z, 1534.00 2012-04-27T07:07:00.104000Z, 1534.00 2012-04-27T07:07:00.214000Z, 1534.01 2012-04-27T07:07:00.307000Z, 1534.01 2012-04-27T07:07:00.417000Z, 1534.01 2012-04-27T07:07:00.511000Z, 1534.01 2012-04-27T07:07:00.620000Z, 1534.01 2012-04-27T07:07:00.714000Z, 1534.01 2012-04-27T07:07:00.807000Z, 1534.01 2012-04-27T07:07:00.917000Z, 1534.01 2012-04-27T07:07:01.011000Z, 1534.01 2012-04-27T07:07:01.104000Z, 1534.01 2012-04-27T07:07:01.214000Z, 1534.01 2012-04-27T07:07:01.307000Z, 1534.01 2012-04-27T07:07:01.401000Z, 1534.01 2012-04-27T07:07:01.511000Z, 1534.01 2012-04-27T07:07:01.620000Z, 1534.01 2012-04-27T07:07:01.714000Z, 1534.01 2012-04-27T07:07:01.807000Z, 1534.01 2012-04-27T07:07:01.917000Z, 1534.01 2012-04-27T07:07:02.011000Z, 1534.01 2012-04-27T07:07:02.104000Z, 1534.01 2012-04-27T07:07:02.214000Z, 1534.01 2012-04-27T07:07:02.307000Z, 1534.01 2012-04-27T07:07:02.417000Z, 1534.01 2012-04-27T07:07:02.511000Z, 1534.01 2012-04-27T07:07:02.604000Z, 1534.01 2012-04-27T07:07:02.714000Z, 1534.01 2012-04-27T07:07:02.807000Z, 1534.01 2012-04-27T07:07:02.917000Z, 1534.01 2012-04-27T07:07:03.011000Z, 1534.01 2012-04-27T07:07:03.104000Z, 1534.01 2012-04-27T07:07:03.214000Z, 1534.01 2012-04-27T07:07:03.307000Z, 1534.01 2012-04-27T07:07:03.417000Z, 1534.01 2012-04-27T07:07:03.511000Z, 1534.01 2012-04-27T07:07:03.620000Z, 1534.01 2012-04-27T07:07:03.714000Z, 1534.01 2012-04-27T07:07:03.807000Z, 1534.01 2012-04-27T07:07:03.917000Z, 1534.01 2012-04-27T07:07:04.011000Z, 1534.01 2012-04-27T07:07:04.104000Z, 1534.01 2012-04-27T07:07:04.214000Z, 1534.01 2012-04-27T07:07:04.307000Z, 1534.01 2012-04-27T07:07:04.417000Z, 1534.01 2012-04-27T07:07:04.511000Z, 1534.01 2012-04-27T07:07:04.604000Z, 1534.01 2012-04-27T07:07:04.714000Z, 1534.01 2012-04-27T07:07:04.807000Z, 1534.02 2012-04-27T07:07:04.917000Z, 1534.02 2012-04-27T07:07:05.011000Z, 1534.02 2012-04-27T07:07:05.104000Z, 1534.02 2012-04-27T07:07:05.214000Z, 1534.02 2012-04-27T07:07:05.307000Z, 1534.02 2012-04-27T07:07:05.417000Z, 1534.01 2012-04-27T07:07:05.511000Z, 1534.02 2012-04-27T07:07:05.636000Z, 1534.01 2012-04-27T07:07:05.714000Z, 1534.01 2012-04-27T07:07:05.807000Z, 1534.01 2012-04-27T07:07:05.917000Z, 1534.01 2012-04-27T07:07:06.011000Z, 1534.01 2012-04-27T07:07:06.104000Z, 1534.01 2012-04-27T07:07:06.214000Z, 1534.01 2012-04-27T07:07:06.307000Z, 1534.01 2012-04-27T07:07:06.417000Z, 1534.01 2012-04-27T07:07:06.511000Z, 1534.01 2012-04-27T07:07:06.604000Z, 1534.01 2012-04-27T07:07:06.714000Z, 1534.01 2012-04-27T07:07:06.807000Z, 1534.01 2012-04-27T07:07:06.917000Z, 1534.01 2012-04-27T07:07:07.011000Z, 1534.01 2012-04-27T07:07:07.120000Z, 1534.02 2012-04-27T07:07:07.214000Z, 1534.02 2012-04-27T07:07:07.307000Z, 1534.02 2012-04-27T07:07:07.417000Z, 1534.01 2012-04-27T07:07:07.511000Z, 1534.01 2012-04-27T07:07:07.604000Z, 1534.02 2012-04-27T07:07:07.714000Z, 1534.02 2012-04-27T07:07:07.807000Z, 1534.02 2012-04-27T07:07:07.917000Z, 1534.01 2012-04-27T07:07:08.011000Z, 1534.01 2012-04-27T07:07:08.104000Z, 1534.01 2012-04-27T07:07:08.214000Z, 1534.01 2012-04-27T07:07:08.307000Z, 1534.01 2012-04-27T07:07:08.417000Z, 1534.01 2012-04-27T07:07:08.511000Z, 1534.01 2012-04-27T07:07:08.604000Z, 1534.01 2012-04-27T07:07:08.714000Z, 1534.01 2012-04-27T07:07:08.807000Z, 1534.01 2012-04-27T07:07:08.917000Z, 1534.01 2012-04-27T07:07:09.011000Z, 1534.01 2012-04-27T07:07:09.104000Z, 1534.01 2012-04-27T07:07:09.214000Z, 1534.02 2012-04-27T07:07:09.308000Z, 1534.02 2012-04-27T07:07:09.417000Z, 1534.02 2012-04-27T07:07:09.511000Z, 1534.02 2012-04-27T07:07:09.604000Z, 1534.02 2012-04-27T07:07:09.714000Z, 1534.02 2012-04-27T07:07:09.808000Z, 1534.02 2012-04-27T07:07:09.917000Z, 1534.02 2012-04-27T07:07:10.011000Z, 1534.02 2012-04-27T07:07:10.104000Z, 1534.02 2012-04-27T07:07:10.214000Z, 1534.02 2012-04-27T07:07:10.308000Z, 1534.02 2012-04-27T07:07:10.417000Z, 1534.02 2012-04-27T07:07:10.511000Z, 1534.01 2012-04-27T07:07:10.604000Z, 1534.01 2012-04-27T07:07:10.714000Z, 1534.01 2012-04-27T07:07:10.808000Z, 1534.01 2012-04-27T07:07:10.917000Z, 1534.01 2012-04-27T07:07:11.011000Z, 1534.01 2012-04-27T07:07:11.104000Z, 1534.01 2012-04-27T07:07:11.214000Z, 1534.01 2012-04-27T07:07:11.308000Z, 1534.01 2012-04-27T07:07:11.417000Z, 1534.01 2012-04-27T07:07:11.511000Z, 1534.01 2012-04-27T07:07:11.604000Z, 1534.01 2012-04-27T07:07:11.714000Z, 1534.01 2012-04-27T07:07:11.808000Z, 1534.01 2012-04-27T07:07:11.917000Z, 1534.01 2012-04-27T07:07:12.011000Z, 1534.01 2012-04-27T07:07:12.104000Z, 1534.01 2012-04-27T07:07:12.214000Z, 1534.01 2012-04-27T07:07:12.308000Z, 1534.01 2012-04-27T07:07:12.417000Z, 1534.01 2012-04-27T07:07:12.511000Z, 1534.01 2012-04-27T07:07:12.604000Z, 1534.01 2012-04-27T07:07:12.714000Z, 1534.01 2012-04-27T07:07:12.808000Z, 1534.01 2012-04-27T07:07:12.917000Z, 1534.01 2012-04-27T07:07:13.011000Z, 1534.01 2012-04-27T07:07:13.104000Z, 1534.01 2012-04-27T07:07:13.214000Z, 1534.01 2012-04-27T07:07:13.308000Z, 1534.01 2012-04-27T07:07:13.401000Z, 1534.01 2012-04-27T07:07:13.511000Z, 1534.01 2012-04-27T07:07:13.604000Z, 1534.01 2012-04-27T07:07:13.714000Z, 1534.01 2012-04-27T07:07:13.808000Z, 1534.01 2012-04-27T07:07:13.917000Z, 1534.01 2012-04-27T07:07:14.011000Z, 1534.01 2012-04-27T07:07:14.104000Z, 1534.01 2012-04-27T07:07:14.214000Z, 1534.01 2012-04-27T07:07:14.308000Z, 1534.01 2012-04-27T07:07:14.417000Z, 1534.01 2012-04-27T07:07:14.511000Z, 1534.01 2012-04-27T07:07:14.604000Z, 1534.01 2012-04-27T07:07:14.714000Z, 1534.01 2012-04-27T07:07:14.808000Z, 1534.01 2012-04-27T07:07:14.917000Z, 1534.01 2012-04-27T07:07:15.011000Z, 1534.01 2012-04-27T07:07:15.104000Z, 1534.01 2012-04-27T07:07:15.214000Z, 1534.01 2012-04-27T07:07:15.308000Z, 1534.01 2012-04-27T07:07:15.417000Z, 1534.01 2012-04-27T07:07:15.511000Z, 1534.01 2012-04-27T07:07:15.604000Z, 1534.01 2012-04-27T07:07:15.714000Z, 1534.01 2012-04-27T07:07:15.808000Z, 1534.01 2012-04-27T07:07:15.901000Z, 1534.01 2012-04-27T07:07:16.011000Z, 1534.01 2012-04-27T07:07:16.104000Z, 1534.01 2012-04-27T07:07:16.214000Z, 1534.01 2012-04-27T07:07:16.308000Z, 1534.00 2012-04-27T07:07:16.417000Z, 1534.00 2012-04-27T07:07:16.511000Z, 1534.00 2012-04-27T07:07:16.604000Z, 1534.00 2012-04-27T07:07:16.714000Z, 1534.00 2012-04-27T07:07:16.808000Z, 1534.00 2012-04-27T07:07:16.917000Z, 1534.00 2012-04-27T07:07:17.011000Z, 1534.00 2012-04-27T07:07:17.104000Z, 1534.01 2012-04-27T07:07:17.214000Z, 1534.01 2012-04-27T07:07:17.308000Z, 1534.01 2012-04-27T07:07:17.417000Z, 1534.01 2012-04-27T07:07:17.511000Z, 1534.01 2012-04-27T07:07:17.604000Z, 1534.01 2012-04-27T07:07:17.714000Z, 1534.01 2012-04-27T07:07:17.808000Z, 1534.01 2012-04-27T07:07:17.901000Z, 1534.01 2012-04-27T07:07:18.011000Z, 1534.01 2012-04-27T07:07:18.104000Z, 1534.01 2012-04-27T07:07:18.214000Z, 1534.01 2012-04-27T07:07:18.308000Z, 1534.01 2012-04-27T07:07:18.417000Z, 1534.01 2012-04-27T07:07:18.511000Z, 1534.01 2012-04-27T07:07:18.604000Z, 1534.01 2012-04-27T07:07:18.714000Z, 1534.01 2012-04-27T07:07:18.823000Z, 1534.01 2012-04-27T07:07:18.917000Z, 1534.01 2012-04-27T07:07:19.011000Z, 1534.01 2012-04-27T07:07:19.105000Z, 1534.01 2012-04-27T07:07:19.214000Z, 1534.01 2012-04-27T07:07:19.401000Z, 1534.01 2012-04-27T07:07:19.401000Z, 1534.01 2012-04-27T07:07:19.511000Z, 1534.01 2012-04-27T07:07:19.605000Z, 1534.01 2012-04-27T07:07:19.714000Z, 1534.01 2012-04-27T07:07:19.808000Z, 1534.01 2012-04-27T07:07:19.917000Z, 1534.01 2012-04-27T07:07:20.011000Z, 1534.01 2012-04-27T07:07:20.105000Z, 1534.01 2012-04-27T07:07:20.214000Z, 1534.01 2012-04-27T07:07:20.308000Z, 1534.01 2012-04-27T07:07:20.417000Z, 1534.01 2012-04-27T07:07:20.511000Z, 1534.01 2012-04-27T07:07:20.605000Z, 1534.01 2012-04-27T07:07:20.714000Z, 1534.01 2012-04-27T07:07:20.808000Z, 1534.01 2012-04-27T07:07:20.917000Z, 1534.01 2012-04-27T07:07:21.011000Z, 1534.01 2012-04-27T07:07:21.105000Z, 1534.01 2012-04-27T07:07:21.214000Z, 1534.01 2012-04-27T07:07:21.308000Z, 1534.01 2012-04-27T07:07:21.417000Z, 1534.01 2012-04-27T07:07:21.511000Z, 1534.01 2012-04-27T07:07:21.605000Z, 1534.01 2012-04-27T07:07:21.714000Z, 1534.01 2012-04-27T07:07:21.808000Z, 1534.01 2012-04-27T07:07:21.917000Z, 1534.01 2012-04-27T07:07:22.011000Z, 1534.01 2012-04-27T07:07:22.105000Z, 1534.01 2012-04-27T07:07:22.214000Z, 1534.01 2012-04-27T07:07:22.308000Z, 1534.01 2012-04-27T07:07:22.417000Z, 1534.01 2012-04-27T07:07:22.511000Z, 1534.01 2012-04-27T07:07:22.605000Z, 1534.01 2012-04-27T07:07:22.714000Z, 1534.01 2012-04-27T07:07:22.808000Z, 1534.01 2012-04-27T07:07:22.917000Z, 1534.01 2012-04-27T07:07:23.011000Z, 1534.01 2012-04-27T07:07:23.105000Z, 1534.01 2012-04-27T07:07:23.214000Z, 1534.01 2012-04-27T07:07:23.308000Z, 1534.01 2012-04-27T07:07:23.417000Z, 1534.01 2012-04-27T07:07:23.511000Z, 1534.01 2012-04-27T07:07:23.605000Z, 1534.01 2012-04-27T07:07:23.714000Z, 1534.01 2012-04-27T07:07:23.808000Z, 1534.01 2012-04-27T07:07:23.917000Z, 1534.01 2012-04-27T07:07:24.011000Z, 1534.01 2012-04-27T07:07:24.105000Z, 1534.01 2012-04-27T07:07:24.214000Z, 1534.01 2012-04-27T07:07:24.495000Z, 1534.01 2012-04-27T07:07:24.511000Z, 1534.01 2012-04-27T07:07:24.511000Z, 1534.00 2012-04-27T07:07:24.605000Z, 1534.01 2012-04-27T07:07:24.714000Z, 1534.01 2012-04-27T07:07:24.808000Z, 1534.01 2012-04-27T07:07:24.917000Z, 1534.01 2012-04-27T07:07:25.011000Z, 1534.01 2012-04-27T07:07:25.105000Z, 1534.01 2012-04-27T07:07:25.214000Z, 1534.01 2012-04-27T07:07:25.308000Z, 1534.01 2012-04-27T07:07:25.417000Z, 1534.01 2012-04-27T07:07:25.511000Z, 1534.01 2012-04-27T07:07:25.605000Z, 1534.01 2012-04-27T07:07:25.714000Z, 1534.01 2012-04-27T07:07:25.808000Z, 1534.01 2012-04-27T07:07:25.917000Z, 1534.01 2012-04-27T07:07:26.011000Z, 1534.01 2012-04-27T07:07:26.105000Z, 1534.01 2012-04-27T07:07:26.214000Z, 1534.01 2012-04-27T07:07:26.308000Z, 1534.01 2012-04-27T07:07:26.417000Z, 1534.01 2012-04-27T07:07:26.511000Z, 1534.01 2012-04-27T07:07:26.605000Z, 1534.01 2012-04-27T07:07:26.714000Z, 1534.01 2012-04-27T07:07:26.808000Z, 1534.01 2012-04-27T07:07:26.917000Z, 1534.01 2012-04-27T07:07:27.011000Z, 1534.01 2012-04-27T07:07:27.105000Z, 1534.01 2012-04-27T07:07:27.214000Z, 1534.01 2012-04-27T07:07:27.308000Z, 1534.00 2012-04-27T07:07:27.417000Z, 1534.01 2012-04-27T07:07:27.511000Z, 1534.00 2012-04-27T07:07:27.620000Z, 1534.00 2012-04-27T07:07:27.714000Z, 1534.01 2012-04-27T07:07:27.823000Z, 1534.01 2012-04-27T07:07:27.917000Z, 1534.01 2012-04-27T07:07:28.011000Z, 1534.01 2012-04-27T07:07:28.105000Z, 1534.01 2012-04-27T07:07:28.214000Z, 1534.01 2012-04-27T07:07:28.308000Z, 1534.01 2012-04-27T07:07:28.417000Z, 1534.01 2012-04-27T07:07:28.511000Z, 1534.01 2012-04-27T07:07:28.620000Z, 1534.01 2012-04-27T07:07:28.714000Z, 1534.01 2012-04-27T07:07:28.808000Z, 1534.01 2012-04-27T07:07:28.917000Z, 1534.00 2012-04-27T07:07:29.011000Z, 1534.01 2012-04-27T07:07:29.105000Z, 1534.01 2012-04-27T07:07:29.214000Z, 1534.01 2012-04-27T07:07:29.308000Z, 1534.01 2012-04-27T07:07:29.417000Z, 1534.01 2012-04-27T07:07:29.511000Z, 1534.01 2012-04-27T07:07:29.620000Z, 1534.01 2012-04-27T07:07:29.714000Z, 1534.00 2012-04-27T07:07:29.808000Z, 1534.00 2012-04-27T07:07:29.917000Z, 1534.01 2012-04-27T07:07:30.011000Z, 1534.01 2012-04-27T07:07:30.105000Z, 1534.01 2012-04-27T07:07:30.214000Z, 1534.01 2012-04-27T07:07:30.308000Z, 1534.01 2012-04-27T07:07:30.417000Z, 1534.01 2012-04-27T07:07:30.511000Z, 1534.01 2012-04-27T07:07:30.620000Z, 1534.01 2012-04-27T07:07:30.714000Z, 1534.01 2012-04-27T07:07:30.808000Z, 1534.01 2012-04-27T07:07:30.902000Z, 1534.01 2012-04-27T07:07:31.011000Z, 1534.01 2012-04-27T07:07:31.105000Z, 1534.01 2012-04-27T07:07:31.214000Z, 1534.01 2012-04-27T07:07:31.308000Z, 1534.01 2012-04-27T07:07:31.402000Z, 1534.01 2012-04-27T07:07:31.511000Z, 1534.01 2012-04-27T07:07:31.605000Z, 1534.01 2012-04-27T07:07:31.714000Z, 1534.01 2012-04-27T07:07:31.808000Z, 1534.01 2012-04-27T07:07:31.917000Z, 1534.01 2012-04-27T07:07:32.011000Z, 1534.01 2012-04-27T07:07:32.105000Z, 1534.01 2012-04-27T07:07:32.214000Z, 1534.01 2012-04-27T07:07:32.308000Z, 1534.01 2012-04-27T07:07:32.402000Z, 1534.01 2012-04-27T07:07:32.511000Z, 1534.01 2012-04-27T07:07:32.605000Z, 1534.01 2012-04-27T07:07:32.714000Z, 1534.01 2012-04-27T07:07:32.808000Z, 1534.01 2012-04-27T07:07:32.902000Z, 1534.01 2012-04-27T07:07:33.011000Z, 1534.01 2012-04-27T07:07:33.105000Z, 1534.01 2012-04-27T07:07:33.214000Z, 1534.01 2012-04-27T07:07:33.402000Z, 1534.01 2012-04-27T07:07:33.402000Z, 1534.01 2012-04-27T07:07:33.511000Z, 1534.01 2012-04-27T07:07:33.605000Z, 1534.01 2012-04-27T07:07:33.714000Z, 1534.01 2012-04-27T07:07:33.808000Z, 1534.01 2012-04-27T07:07:33.902000Z, 1534.01 2012-04-27T07:07:34.011000Z, 1534.01 2012-04-27T07:07:34.105000Z, 1534.01 2012-04-27T07:07:34.214000Z, 1534.01 2012-04-27T07:07:34.308000Z, 1534.01 2012-04-27T07:07:34.417000Z, 1534.01 2012-04-27T07:07:34.511000Z, 1534.01 2012-04-27T07:07:34.605000Z, 1534.01 2012-04-27T07:07:34.714000Z, 1534.01 2012-04-27T07:07:34.808000Z, 1534.01 2012-04-27T07:07:34.917000Z, 1534.01 2012-04-27T07:07:35.011000Z, 1534.01 2012-04-27T07:07:35.105000Z, 1534.01 2012-04-27T07:07:35.214000Z, 1534.01 2012-04-27T07:07:35.308000Z, 1534.01 2012-04-27T07:07:35.417000Z, 1534.01 2012-04-27T07:07:35.511000Z, 1534.01 2012-04-27T07:07:35.605000Z, 1534.01 2012-04-27T07:07:35.714000Z, 1534.01 2012-04-27T07:07:35.808000Z, 1534.01 2012-04-27T07:07:35.917000Z, 1534.01 2012-04-27T07:07:36.011000Z, 1534.01 2012-04-27T07:07:36.105000Z, 1534.01 2012-04-27T07:07:36.214000Z, 1534.01 2012-04-27T07:07:36.308000Z, 1534.01 2012-04-27T07:07:36.417000Z, 1534.01 2012-04-27T07:07:36.511000Z, 1534.01 2012-04-27T07:07:36.605000Z, 1534.01 2012-04-27T07:07:36.714000Z, 1534.01 2012-04-27T07:07:36.808000Z, 1534.01 2012-04-27T07:07:36.917000Z, 1534.01 2012-04-27T07:07:37.011000Z, 1534.02 2012-04-27T07:07:37.105000Z, 1534.02 2012-04-27T07:07:37.214000Z, 1534.02 2012-04-27T07:07:37.308000Z, 1534.02 2012-04-27T07:07:37.417000Z, 1534.02 2012-04-27T07:07:37.511000Z, 1534.01 2012-04-27T07:07:37.605000Z, 1534.01 2012-04-27T07:07:37.714000Z, 1534.02 2012-04-27T07:07:37.808000Z, 1534.01 2012-04-27T07:07:37.917000Z, 1534.02 2012-04-27T07:07:38.011000Z, 1534.02 2012-04-27T07:07:38.105000Z, 1534.02 2012-04-27T07:07:38.214000Z, 1534.01 2012-04-27T07:07:38.308000Z, 1534.01 2012-04-27T07:07:38.417000Z, 1534.01 2012-04-27T07:07:38.511000Z, 1534.01 2012-04-27T07:07:38.605000Z, 1534.01 2012-04-27T07:07:38.714000Z, 1534.01 2012-04-27T07:07:38.808000Z, 1534.01 2012-04-27T07:07:38.917000Z, 1534.01 2012-04-27T07:07:39.011000Z, 1534.01 2012-04-27T07:07:39.105000Z, 1534.01 2012-04-27T07:07:39.214000Z, 1534.01 2012-04-27T07:07:39.308000Z, 1534.01 2012-04-27T07:07:39.417000Z, 1534.01 2012-04-27T07:07:39.511000Z, 1534.01 2012-04-27T07:07:39.605000Z, 1534.01 2012-04-27T07:07:39.714000Z, 1534.01 2012-04-27T07:07:39.808000Z, 1534.01 2012-04-27T07:07:39.917000Z, 1534.01 2012-04-27T07:07:40.011000Z, 1534.01 2012-04-27T07:07:40.105000Z, 1534.01 2012-04-27T07:07:40.214000Z, 1534.01 2012-04-27T07:07:40.308000Z, 1534.01 2012-04-27T07:07:40.417000Z, 1534.01 2012-04-27T07:07:40.511000Z, 1534.01 2012-04-27T07:07:40.605000Z, 1534.01 2012-04-27T07:07:40.714000Z, 1534.02 2012-04-27T07:07:40.808000Z, 1534.02 2012-04-27T07:07:40.917000Z, 1534.02 2012-04-27T07:07:41.011000Z, 1534.02 2012-04-27T07:07:41.105000Z, 1534.02 2012-04-27T07:07:41.214000Z, 1534.02 2012-04-27T07:07:41.308000Z, 1534.02 2012-04-27T07:07:41.417000Z, 1534.01 2012-04-27T07:07:41.511000Z, 1534.01 2012-04-27T07:07:41.605000Z, 1534.01 2012-04-27T07:07:41.714000Z, 1534.01 2012-04-27T07:07:41.808000Z, 1534.01 2012-04-27T07:07:41.917000Z, 1534.01 2012-04-27T07:07:42.011000Z, 1534.01 2012-04-27T07:07:42.105000Z, 1534.01 2012-04-27T07:07:42.214000Z, 1534.01 2012-04-27T07:07:42.308000Z, 1534.01 2012-04-27T07:07:42.417000Z, 1534.01 2012-04-27T07:07:42.511000Z, 1534.01 2012-04-27T07:07:42.605000Z, 1534.01 2012-04-27T07:07:42.714000Z, 1534.01 2012-04-27T07:07:42.808000Z, 1534.01 2012-04-27T07:07:42.917000Z, 1534.01 2012-04-27T07:07:43.011000Z, 1534.01 2012-04-27T07:07:43.105000Z, 1534.01 2012-04-27T07:07:43.214000Z, 1534.01 2012-04-27T07:07:43.308000Z, 1534.01 2012-04-27T07:07:43.417000Z, 1534.01 2012-04-27T07:07:43.527000Z, 1534.01 2012-04-27T07:07:43.605000Z, 1534.01 2012-04-27T07:07:43.714000Z, 1534.01 2012-04-27T07:07:43.808000Z, 1534.01 2012-04-27T07:07:43.917000Z, 1534.01 2012-04-27T07:07:44.011000Z, 1534.01 2012-04-27T07:07:44.105000Z, 1534.01 2012-04-27T07:07:44.214000Z, 1534.01 2012-04-27T07:07:44.308000Z, 1534.01 2012-04-27T07:07:44.417000Z, 1534.01 2012-04-27T07:07:44.511000Z, 1534.01 2012-04-27T07:07:44.605000Z, 1534.01 2012-04-27T07:07:44.714000Z, 1534.01 2012-04-27T07:07:44.808000Z, 1534.01 2012-04-27T07:07:44.917000Z, 1534.01 2012-04-27T07:07:45.011000Z, 1534.01 2012-04-27T07:07:45.105000Z, 1534.01 2012-04-27T07:07:45.214000Z, 1534.01 2012-04-27T07:07:45.308000Z, 1534.01 2012-04-27T07:07:45.417000Z, 1534.01 2012-04-27T07:07:45.511000Z, 1534.01 2012-04-27T07:07:45.605000Z, 1534.01 2012-04-27T07:07:45.714000Z, 1534.01 2012-04-27T07:07:45.808000Z, 1534.01 2012-04-27T07:07:45.917000Z, 1534.01 2012-04-27T07:07:46.011000Z, 1534.01 2012-04-27T07:07:46.105000Z, 1534.01 2012-04-27T07:07:46.214000Z, 1534.01 2012-04-27T07:07:46.308000Z, 1534.01 2012-04-27T07:07:46.417000Z, 1534.01 2012-04-27T07:07:46.511000Z, 1534.01 2012-04-27T07:07:46.605000Z, 1534.01 2012-04-27T07:07:46.714000Z, 1534.01 2012-04-27T07:07:46.808000Z, 1534.01 2012-04-27T07:07:46.917000Z, 1534.01 2012-04-27T07:07:47.011000Z, 1534.01 2012-04-27T07:07:47.105000Z, 1534.01 2012-04-27T07:07:47.214000Z, 1534.01 2012-04-27T07:07:47.308000Z, 1534.01 2012-04-27T07:07:47.433000Z, 1534.01 2012-04-27T07:07:47.511000Z, 1534.01 2012-04-27T07:07:47.605000Z, 1534.01 2012-04-27T07:07:47.714000Z, 1534.01 2012-04-27T07:07:47.808000Z, 1534.01 2012-04-27T07:07:47.917000Z, 1534.01 2012-04-27T07:07:48.011000Z, 1534.01 2012-04-27T07:07:48.105000Z, 1534.01 2012-04-27T07:07:48.214000Z, 1534.01 2012-04-27T07:07:48.308000Z, 1534.01 2012-04-27T07:07:48.417000Z, 1534.01 2012-04-27T07:07:48.511000Z, 1534.01 2012-04-27T07:07:48.621000Z, 1534.01 2012-04-27T07:07:48.714000Z, 1534.01 2012-04-27T07:07:48.808000Z, 1534.01 2012-04-27T07:07:48.902000Z, 1534.01 2012-04-27T07:07:49.011000Z, 1534.01 2012-04-27T07:07:49.105000Z, 1534.01 2012-04-27T07:07:49.214000Z, 1534.01 2012-04-27T07:07:49.308000Z, 1534.01 2012-04-27T07:07:49.417000Z, 1534.01 2012-04-27T07:07:49.511000Z, 1534.01 2012-04-27T07:07:49.605000Z, 1534.01 2012-04-27T07:07:49.714000Z, 1534.01 2012-04-27T07:07:49.808000Z, 1534.01 2012-04-27T07:07:49.917000Z, 1534.01 2012-04-27T07:07:50.011000Z, 1534.01 2012-04-27T07:07:50.105000Z, 1534.01 2012-04-27T07:07:50.214000Z, 1534.01 2012-04-27T07:07:50.308000Z, 1534.01 2012-04-27T07:07:50.417000Z, 1534.01 2012-04-27T07:07:50.511000Z, 1534.01 2012-04-27T07:07:50.605000Z, 1534.01 2012-04-27T07:07:50.714000Z, 1534.01 2012-04-27T07:07:50.808000Z, 1534.01 2012-04-27T07:07:50.917000Z, 1534.01 2012-04-27T07:07:51.011000Z, 1534.01 2012-04-27T07:07:51.105000Z, 1534.01 2012-04-27T07:07:51.214000Z, 1534.01 2012-04-27T07:07:51.308000Z, 1534.01 2012-04-27T07:07:51.417000Z, 1534.01 2012-04-27T07:07:51.511000Z, 1534.01 2012-04-27T07:07:51.621000Z, 1534.01 2012-04-27T07:07:51.714000Z, 1534.01 2012-04-27T07:07:51.808000Z, 1534.01 2012-04-27T07:07:51.917000Z, 1534.02 2012-04-27T07:07:52.011000Z, 1534.02 2012-04-27T07:07:52.105000Z, 1534.02 2012-04-27T07:07:52.214000Z, 1534.02 2012-04-27T07:07:52.308000Z, 1534.02 2012-04-27T07:07:52.417000Z, 1534.02 2012-04-27T07:07:52.511000Z, 1534.01 2012-04-27T07:07:52.621000Z, 1534.01 2012-04-27T07:07:52.714000Z, 1534.01 2012-04-27T07:07:52.808000Z, 1534.01 2012-04-27T07:07:52.917000Z, 1534.01 2012-04-27T07:07:53.011000Z, 1534.01 2012-04-27T07:07:53.105000Z, 1534.01 2012-04-27T07:07:53.214000Z, 1534.01 2012-04-27T07:07:53.308000Z, 1534.01 2012-04-27T07:07:53.402000Z, 1534.01 2012-04-27T07:07:53.511000Z, 1534.01 2012-04-27T07:07:53.605000Z, 1534.01 2012-04-27T07:07:53.714000Z, 1534.01 2012-04-27T07:07:53.808000Z, 1534.01 2012-04-27T07:07:53.917000Z, 1534.01 2012-04-27T07:07:54.011000Z, 1534.01 2012-04-27T07:07:54.105000Z, 1534.00 2012-04-27T07:07:54.214000Z, 1534.00 2012-04-27T07:07:54.308000Z, 1534.00 2012-04-27T07:07:54.417000Z, 1534.00 2012-04-27T07:07:54.511000Z, 1534.00 2012-04-27T07:07:54.605000Z, 1534.00 2012-04-27T07:07:54.714000Z, 1534.00 2012-04-27T07:07:54.808000Z, 1534.00 2012-04-27T07:07:54.902000Z, 1534.00 2012-04-27T07:07:55.011000Z, 1534.00 2012-04-27T07:07:55.105000Z, 1534.00 2012-04-27T07:07:55.214000Z, 1534.00 2012-04-27T07:07:55.308000Z, 1534.00 2012-04-27T07:07:55.417000Z, 1534.00 2012-04-27T07:07:55.511000Z, 1534.00 2012-04-27T07:07:55.605000Z, 1534.00 2012-04-27T07:07:55.699000Z, 1534.00 2012-04-27T07:07:55.808000Z, 1534.00 2012-04-27T07:07:55.917000Z, 1534.00 2012-04-27T07:07:56.011000Z, 1534.00 2012-04-27T07:07:56.105000Z, 1534.00 2012-04-27T07:07:56.214000Z, 1534.00 2012-04-27T07:07:56.308000Z, 1534.00 2012-04-27T07:07:56.417000Z, 1534.00 2012-04-27T07:07:56.511000Z, 1534.00 2012-04-27T07:07:56.605000Z, 1534.00 2012-04-27T07:07:56.714000Z, 1534.00 2012-04-27T07:07:56.808000Z, 1534.00 2012-04-27T07:07:56.917000Z, 1534.00 2012-04-27T07:07:57.011000Z, 1534.00 2012-04-27T07:07:57.105000Z, 1534.00 2012-04-27T07:07:57.214000Z, 1534.00 2012-04-27T07:07:57.308000Z, 1534.00 2012-04-27T07:07:57.417000Z, 1534.00 2012-04-27T07:07:57.511000Z, 1534.00 2012-04-27T07:07:57.605000Z, 1534.00 2012-04-27T07:07:57.714000Z, 1534.00 2012-04-27T07:07:57.808000Z, 1534.00 2012-04-27T07:07:57.902000Z, 1534.00 2012-04-27T07:07:58.011000Z, 1534.00 2012-04-27T07:07:58.105000Z, 1534.00 2012-04-27T07:07:58.214000Z, 1534.00 2012-04-27T07:07:58.308000Z, 1534.00 2012-04-27T07:07:58.418000Z, 1534.00 2012-04-27T07:07:58.511000Z, 1534.00 2012-04-27T07:07:58.605000Z, 1534.00 2012-04-27T07:07:58.714000Z, 1534.00 2012-04-27T07:07:58.808000Z, 1534.00 2012-04-27T07:07:58.902000Z, 1534.00 2012-04-27T07:07:59.011000Z, 1534.00 2012-04-27T07:07:59.105000Z, 1534.00 2012-04-27T07:07:59.214000Z, 1534.00 2012-04-27T07:07:59.308000Z, 1534.00 2012-04-27T07:07:59.418000Z, 1534.00 2012-04-27T07:07:59.511000Z, 1534.00 2012-04-27T07:07:59.605000Z, 1534.00 2012-04-27T07:07:59.714000Z, 1534.00 2012-04-27T07:07:59.808000Z, 1534.00 2012-04-27T07:07:59.918000Z, 1534.01 2012-04-27T07:08:00.011000Z, 1534.01 2012-04-27T07:08:00.105000Z, 1534.01 2012-04-27T07:08:00.214000Z, 1534.01 2012-04-27T07:08:00.308000Z, 1534.01 2012-04-27T07:08:00.402000Z, 1534.01 2012-04-27T07:08:00.511000Z, 1534.01 2012-04-27T07:08:00.605000Z, 1534.01 2012-04-27T07:08:00.714000Z, 1534.01 2012-04-27T07:08:00.808000Z, 1534.01 2012-04-27T07:08:00.918000Z, 1534.01 2012-04-27T07:08:01.011000Z, 1534.01 2012-04-27T07:08:01.105000Z, 1534.01 2012-04-27T07:08:01.214000Z, 1534.01 2012-04-27T07:08:01.386000Z, 1534.01 2012-04-27T07:08:01.433000Z, 1534.01 2012-04-27T07:08:01.511000Z, 1534.01 2012-04-27T07:08:01.605000Z, 1534.01 2012-04-27T07:08:01.714000Z, 1534.01 2012-04-27T07:08:01.808000Z, 1534.01 2012-04-27T07:08:01.918000Z, 1534.01 2012-04-27T07:08:02.011000Z, 1534.01 2012-04-27T07:08:02.105000Z, 1534.01 2012-04-27T07:08:02.214000Z, 1534.01 2012-04-27T07:08:02.308000Z, 1534.01 2012-04-27T07:08:02.418000Z, 1534.01 2012-04-27T07:08:02.511000Z, 1534.01 2012-04-27T07:08:02.605000Z, 1534.01 2012-04-27T07:08:02.714000Z, 1534.01 2012-04-27T07:08:02.808000Z, 1534.01 2012-04-27T07:08:02.918000Z, 1534.01 2012-04-27T07:08:03.011000Z, 1534.01 2012-04-27T07:08:03.105000Z, 1534.01 2012-04-27T07:08:03.214000Z, 1534.01 2012-04-27T07:08:03.308000Z, 1534.01 2012-04-27T07:08:03.418000Z, 1534.01 2012-04-27T07:08:03.511000Z, 1534.01 2012-04-27T07:08:03.605000Z, 1534.01 2012-04-27T07:08:03.714000Z, 1534.01 2012-04-27T07:08:03.808000Z, 1534.01 2012-04-27T07:08:03.918000Z, 1534.01 2012-04-27T07:08:04.011000Z, 1534.01 2012-04-27T07:08:04.105000Z, 1534.01 2012-04-27T07:08:04.214000Z, 1534.02 2012-04-27T07:08:04.308000Z, 1534.02 2012-04-27T07:08:04.418000Z, 1534.02 2012-04-27T07:08:04.511000Z, 1534.02 2012-04-27T07:08:04.605000Z, 1534.02 2012-04-27T07:08:04.714000Z, 1534.02 2012-04-27T07:08:04.808000Z, 1534.02 2012-04-27T07:08:04.918000Z, 1534.02 2012-04-27T07:08:05.011000Z, 1534.02 2012-04-27T07:08:05.105000Z, 1534.02 2012-04-27T07:08:05.214000Z, 1534.02 2012-04-27T07:08:05.308000Z, 1534.02 2012-04-27T07:08:05.418000Z, 1534.02 2012-04-27T07:08:05.511000Z, 1534.02 2012-04-27T07:08:05.605000Z, 1534.02 2012-04-27T07:08:05.714000Z, 1534.02 2012-04-27T07:08:05.808000Z, 1534.02 2012-04-27T07:08:05.918000Z, 1534.02 2012-04-27T07:08:06.011000Z, 1534.02 2012-04-27T07:08:06.105000Z, 1534.02 2012-04-27T07:08:06.214000Z, 1534.02 2012-04-27T07:08:06.308000Z, 1534.02 2012-04-27T07:08:06.418000Z, 1534.02 2012-04-27T07:08:06.511000Z, 1534.02 2012-04-27T07:08:06.605000Z, 1534.02 2012-04-27T07:08:06.714000Z, 1534.01 2012-04-27T07:08:06.808000Z, 1534.01 2012-04-27T07:08:06.918000Z, 1534.01 2012-04-27T07:08:07.011000Z, 1534.01 2012-04-27T07:08:07.105000Z, 1534.01 2012-04-27T07:08:07.214000Z, 1534.01 2012-04-27T07:08:07.308000Z, 1534.01 2012-04-27T07:08:07.418000Z, 1534.01 2012-04-27T07:08:07.511000Z, 1534.01 2012-04-27T07:08:07.605000Z, 1534.01 2012-04-27T07:08:07.714000Z, 1534.01 2012-04-27T07:08:07.808000Z, 1534.01 2012-04-27T07:08:07.918000Z, 1534.01 2012-04-27T07:08:08.011000Z, 1534.01 2012-04-27T07:08:08.105000Z, 1534.01 2012-04-27T07:08:08.215000Z, 1534.01 2012-04-27T07:08:08.308000Z, 1534.01 2012-04-27T07:08:08.418000Z, 1534.01 2012-04-27T07:08:08.527000Z, 1534.01 2012-04-27T07:08:08.605000Z, 1534.01 2012-04-27T07:08:08.715000Z, 1534.01 2012-04-27T07:08:08.808000Z, 1534.01 2012-04-27T07:08:08.918000Z, 1534.01 2012-04-27T07:08:09.011000Z, 1534.01 2012-04-27T07:08:09.105000Z, 1534.01 2012-04-27T07:08:09.215000Z, 1534.01 2012-04-27T07:08:09.308000Z, 1534.01 2012-04-27T07:08:09.418000Z, 1534.01 2012-04-27T07:08:09.511000Z, 1534.01 2012-04-27T07:08:09.605000Z, 1534.01 2012-04-27T07:08:09.715000Z, 1534.01 2012-04-27T07:08:09.808000Z, 1534.01 2012-04-27T07:08:09.918000Z, 1534.01 2012-04-27T07:08:10.011000Z, 1534.01 2012-04-27T07:08:10.105000Z, 1534.01 2012-04-27T07:08:10.215000Z, 1534.01 2012-04-27T07:08:10.308000Z, 1534.01 2012-04-27T07:08:10.418000Z, 1534.01 2012-04-27T07:08:10.511000Z, 1534.01 2012-04-27T07:08:10.605000Z, 1534.01 2012-04-27T07:08:10.715000Z, 1534.01 2012-04-27T07:08:10.808000Z, 1534.01 2012-04-27T07:08:10.918000Z, 1534.01 2012-04-27T07:08:11.011000Z, 1534.01 2012-04-27T07:08:11.105000Z, 1534.01 2012-04-27T07:08:11.215000Z, 1534.01 2012-04-27T07:08:11.308000Z, 1534.01 2012-04-27T07:08:11.418000Z, 1534.01 2012-04-27T07:08:11.511000Z, 1534.01 2012-04-27T07:08:11.605000Z, 1534.01 2012-04-27T07:08:11.715000Z, 1534.01 2012-04-27T07:08:11.808000Z, 1534.01 2012-04-27T07:08:11.918000Z, 1534.01 2012-04-27T07:08:12.011000Z, 1534.01 2012-04-27T07:08:12.105000Z, 1534.01 2012-04-27T07:08:12.215000Z, 1534.01 2012-04-27T07:08:12.308000Z, 1534.01 2012-04-27T07:08:12.418000Z, 1534.01 2012-04-27T07:08:12.511000Z, 1534.01 2012-04-27T07:08:12.605000Z, 1534.01 2012-04-27T07:08:12.715000Z, 1534.01 2012-04-27T07:08:12.808000Z, 1534.01 2012-04-27T07:08:12.918000Z, 1534.01 2012-04-27T07:08:13.011000Z, 1534.01 2012-04-27T07:08:13.105000Z, 1534.01 2012-04-27T07:08:13.199000Z, 1534.01 2012-04-27T07:08:13.324000Z, 1534.01 2012-04-27T07:08:13.418000Z, 1534.01 2012-04-27T07:08:13.511000Z, 1534.01 2012-04-27T07:08:13.605000Z, 1534.01 2012-04-27T07:08:13.715000Z, 1534.01 2012-04-27T07:08:13.808000Z, 1534.01 2012-04-27T07:08:13.918000Z, 1534.01 2012-04-27T07:08:14.011000Z, 1534.01 2012-04-27T07:08:14.105000Z, 1534.01 2012-04-27T07:08:14.215000Z, 1534.01 2012-04-27T07:08:14.308000Z, 1534.01 2012-04-27T07:08:14.418000Z, 1534.01 2012-04-27T07:08:14.511000Z, 1534.01 2012-04-27T07:08:14.605000Z, 1534.01 2012-04-27T07:08:14.715000Z, 1534.01 2012-04-27T07:08:14.808000Z, 1534.01 2012-04-27T07:08:14.918000Z, 1534.01 2012-04-27T07:08:15.011000Z, 1534.01 2012-04-27T07:08:15.105000Z, 1534.01 2012-04-27T07:08:15.215000Z, 1534.01 2012-04-27T07:08:15.308000Z, 1534.01 2012-04-27T07:08:15.418000Z, 1534.01 2012-04-27T07:08:15.511000Z, 1534.01 2012-04-27T07:08:15.621000Z, 1534.01 2012-04-27T07:08:15.715000Z, 1534.01 2012-04-27T07:08:15.808000Z, 1534.01 2012-04-27T07:08:15.902000Z, 1534.01 2012-04-27T07:08:16.011000Z, 1534.01 2012-04-27T07:08:16.105000Z, 1534.01 2012-04-27T07:08:16.215000Z, 1534.01 2012-04-27T07:08:16.308000Z, 1534.01 2012-04-27T07:08:16.402000Z, 1534.01 2012-04-27T07:08:16.511000Z, 1534.01 2012-04-27T07:08:16.605000Z, 1534.01 2012-04-27T07:08:16.699000Z, 1534.01 2012-04-27T07:08:16.808000Z, 1534.01 2012-04-27T07:08:16.902000Z, 1534.02 2012-04-27T07:08:17.011000Z, 1534.02 2012-04-27T07:08:17.105000Z, 1534.02 2012-04-27T07:08:17.215000Z, 1534.02 2012-04-27T07:08:17.308000Z, 1534.02 2012-04-27T07:08:17.418000Z, 1534.02 2012-04-27T07:08:17.511000Z, 1534.02 2012-04-27T07:08:17.605000Z, 1534.02 2012-04-27T07:08:17.715000Z, 1534.02 2012-04-27T07:08:17.808000Z, 1534.02 2012-04-27T07:08:17.902000Z, 1534.02 2012-04-27T07:08:18.012000Z, 1534.02 2012-04-27T07:08:18.105000Z, 1534.02 2012-04-27T07:08:18.215000Z, 1534.02 2012-04-27T07:08:18.308000Z, 1534.02 2012-04-27T07:08:18.418000Z, 1534.02 2012-04-27T07:08:18.512000Z, 1534.02 2012-04-27T07:08:18.605000Z, 1534.02 2012-04-27T07:08:18.699000Z, 1534.02 2012-04-27T07:08:18.808000Z, 1534.02 2012-04-27T07:08:18.902000Z, 1534.02 2012-04-27T07:08:19.012000Z, 1534.02 2012-04-27T07:08:19.105000Z, 1534.02 2012-04-27T07:08:19.215000Z, 1534.02 2012-04-27T07:08:19.308000Z, 1534.02 2012-04-27T07:08:19.418000Z, 1534.02 2012-04-27T07:08:19.512000Z, 1534.02 2012-04-27T07:08:19.605000Z, 1534.02 2012-04-27T07:08:19.715000Z, 1534.02 2012-04-27T07:08:19.808000Z, 1534.02 2012-04-27T07:08:19.918000Z, 1534.01 2012-04-27T07:08:20.012000Z, 1534.01 2012-04-27T07:08:20.105000Z, 1534.01 2012-04-27T07:08:20.215000Z, 1534.01 2012-04-27T07:08:20.308000Z, 1534.01 2012-04-27T07:08:20.418000Z, 1534.01 2012-04-27T07:08:20.512000Z, 1534.01 2012-04-27T07:08:20.605000Z, 1534.01 2012-04-27T07:08:20.715000Z, 1534.01 2012-04-27T07:08:20.808000Z, 1534.01 2012-04-27T07:08:20.902000Z, 1534.01 2012-04-27T07:08:21.012000Z, 1534.01 2012-04-27T07:08:21.105000Z, 1534.01 2012-04-27T07:08:21.215000Z, 1534.01 2012-04-27T07:08:21.308000Z, 1534.01 2012-04-27T07:08:21.418000Z, 1534.01 2012-04-27T07:08:21.512000Z, 1534.01 2012-04-27T07:08:21.605000Z, 1534.01 2012-04-27T07:08:21.715000Z, 1534.01 2012-04-27T07:08:21.808000Z, 1534.01 2012-04-27T07:08:21.918000Z, 1534.01 2012-04-27T07:08:22.012000Z, 1534.01 2012-04-27T07:08:22.105000Z, 1534.01 2012-04-27T07:08:22.199000Z, 1534.01 2012-04-27T07:08:22.308000Z, 1534.01 2012-04-27T07:08:22.418000Z, 1534.01 2012-04-27T07:08:22.512000Z, 1534.01 2012-04-27T07:08:22.605000Z, 1534.01 2012-04-27T07:08:22.715000Z, 1534.01 2012-04-27T07:08:22.808000Z, 1534.01 2012-04-27T07:08:22.902000Z, 1534.01 2012-04-27T07:08:23.012000Z, 1534.01 2012-04-27T07:08:23.105000Z, 1534.01 2012-04-27T07:08:23.215000Z, 1534.01 2012-04-27T07:08:23.308000Z, 1534.01 2012-04-27T07:08:23.418000Z, 1534.01 2012-04-27T07:08:23.512000Z, 1534.01 2012-04-27T07:08:23.605000Z, 1534.01 2012-04-27T07:08:23.715000Z, 1534.01 2012-04-27T07:08:23.808000Z, 1534.01 2012-04-27T07:08:23.902000Z, 1534.01 2012-04-27T07:08:24.012000Z, 1534.01 2012-04-27T07:08:24.105000Z, 1534.01 2012-04-27T07:08:24.215000Z, 1534.01 2012-04-27T07:08:24.308000Z, 1534.01 2012-04-27T07:08:24.418000Z, 1534.01 2012-04-27T07:08:24.512000Z, 1534.01 2012-04-27T07:08:24.605000Z, 1534.01 2012-04-27T07:08:24.715000Z, 1534.01 2012-04-27T07:08:24.808000Z, 1534.01 2012-04-27T07:08:24.902000Z, 1534.01 2012-04-27T07:08:25.012000Z, 1534.01 2012-04-27T07:08:25.105000Z, 1534.01 2012-04-27T07:08:25.215000Z, 1534.01 2012-04-27T07:08:25.308000Z, 1534.01 2012-04-27T07:08:25.418000Z, 1534.01 2012-04-27T07:08:25.512000Z, 1534.01 2012-04-27T07:08:25.605000Z, 1534.01 2012-04-27T07:08:25.715000Z, 1534.01 2012-04-27T07:08:25.808000Z, 1534.01 2012-04-27T07:08:25.918000Z, 1534.01 2012-04-27T07:08:26.012000Z, 1534.01 2012-04-27T07:08:26.105000Z, 1534.01 2012-04-27T07:08:26.215000Z, 1534.01 2012-04-27T07:08:26.308000Z, 1534.01 2012-04-27T07:08:26.418000Z, 1534.01 2012-04-27T07:08:26.512000Z, 1534.01 2012-04-27T07:08:26.605000Z, 1534.01 2012-04-27T07:08:26.715000Z, 1534.01 2012-04-27T07:08:26.808000Z, 1534.01 2012-04-27T07:08:26.918000Z, 1534.01 2012-04-27T07:08:27.012000Z, 1534.01 2012-04-27T07:08:27.105000Z, 1534.01 2012-04-27T07:08:27.215000Z, 1534.01 2012-04-27T07:08:27.387000Z, 1534.01 2012-04-27T07:08:27.418000Z, 1534.01 2012-04-27T07:08:27.512000Z, 1534.01 2012-04-27T07:08:27.605000Z, 1534.01 2012-04-27T07:08:27.715000Z, 1534.01 2012-04-27T07:08:27.809000Z, 1534.01 2012-04-27T07:08:27.918000Z, 1534.02 2012-04-27T07:08:28.012000Z, 1534.02 2012-04-27T07:08:28.105000Z, 1534.02 2012-04-27T07:08:28.199000Z, 1534.02 2012-04-27T07:08:28.309000Z, 1534.02 2012-04-27T07:08:28.418000Z, 1534.02 2012-04-27T07:08:28.512000Z, 1534.02 2012-04-27T07:08:28.605000Z, 1534.02 2012-04-27T07:08:28.715000Z, 1534.02 2012-04-27T07:08:28.809000Z, 1534.02 2012-04-27T07:08:28.918000Z, 1534.02 2012-04-27T07:08:29.012000Z, 1534.02 2012-04-27T07:08:29.105000Z, 1534.02 2012-04-27T07:08:29.215000Z, 1534.02 2012-04-27T07:08:29.355000Z, 1534.02 2012-04-27T07:08:29.418000Z, 1534.01 2012-04-27T07:08:29.512000Z, 1534.01 2012-04-27T07:08:29.605000Z, 1534.01 2012-04-27T07:08:29.715000Z, 1534.01 2012-04-27T07:08:29.809000Z, 1534.01 2012-04-27T07:08:29.918000Z, 1534.01 2012-04-27T07:08:30.012000Z, 1534.01 2012-04-27T07:08:30.105000Z, 1534.01 2012-04-27T07:08:30.215000Z, 1534.01 2012-04-27T07:08:30.309000Z, 1534.01 2012-04-27T07:08:30.418000Z, 1534.01 2012-04-27T07:08:30.512000Z, 1534.01 2012-04-27T07:08:30.605000Z, 1534.01 2012-04-27T07:08:30.715000Z, 1534.01 2012-04-27T07:08:30.809000Z, 1534.01 2012-04-27T07:08:30.918000Z, 1534.01 2012-04-27T07:08:31.012000Z, 1534.01 2012-04-27T07:08:31.105000Z, 1534.01 2012-04-27T07:08:31.215000Z, 1534.01 2012-04-27T07:08:31.309000Z, 1534.01 2012-04-27T07:08:31.418000Z, 1534.01 2012-04-27T07:08:31.512000Z, 1534.01 2012-04-27T07:08:31.605000Z, 1534.01 2012-04-27T07:08:31.715000Z, 1534.01 2012-04-27T07:08:31.809000Z, 1534.01 2012-04-27T07:08:31.918000Z, 1534.01 2012-04-27T07:08:32.012000Z, 1534.01 2012-04-27T07:08:32.105000Z, 1534.01 2012-04-27T07:08:32.215000Z, 1534.01 2012-04-27T07:08:32.309000Z, 1534.01 2012-04-27T07:08:32.418000Z, 1534.01 2012-04-27T07:08:32.512000Z, 1534.01 2012-04-27T07:08:32.605000Z, 1534.01 2012-04-27T07:08:32.715000Z, 1534.01 2012-04-27T07:08:32.809000Z, 1534.01 2012-04-27T07:08:32.918000Z, 1534.01 2012-04-27T07:08:33.012000Z, 1534.01 2012-04-27T07:08:33.105000Z, 1534.01 2012-04-27T07:08:33.215000Z, 1534.01 2012-04-27T07:08:33.309000Z, 1534.01 2012-04-27T07:08:33.418000Z, 1534.01 2012-04-27T07:08:33.512000Z, 1534.01 2012-04-27T07:08:33.605000Z, 1534.01 2012-04-27T07:08:33.715000Z, 1534.01 2012-04-27T07:08:33.809000Z, 1534.01 2012-04-27T07:08:33.918000Z, 1534.01 2012-04-27T07:08:34.012000Z, 1534.01 2012-04-27T07:08:34.105000Z, 1534.01 2012-04-27T07:08:34.215000Z, 1534.01 2012-04-27T07:08:34.309000Z, 1534.01 2012-04-27T07:08:34.418000Z, 1534.01 2012-04-27T07:08:34.512000Z, 1534.01 2012-04-27T07:08:34.605000Z, 1534.01 2012-04-27T07:08:34.715000Z, 1534.01 2012-04-27T07:08:34.809000Z, 1534.01 2012-04-27T07:08:34.918000Z, 1534.01 2012-04-27T07:08:35.012000Z, 1534.01 2012-04-27T07:08:35.105000Z, 1534.01 2012-04-27T07:08:35.215000Z, 1534.01 2012-04-27T07:08:35.309000Z, 1534.01 2012-04-27T07:08:35.418000Z, 1534.01 2012-04-27T07:08:35.512000Z, 1534.01 2012-04-27T07:08:35.605000Z, 1534.01 2012-04-27T07:08:35.715000Z, 1534.01 2012-04-27T07:08:35.809000Z, 1534.01 2012-04-27T07:08:35.918000Z, 1534.01 2012-04-27T07:08:36.012000Z, 1534.01 2012-04-27T07:08:36.105000Z, 1534.01 2012-04-27T07:08:36.215000Z, 1534.01 2012-04-27T07:08:36.309000Z, 1534.01 2012-04-27T07:08:36.418000Z, 1534.01 2012-04-27T07:08:36.512000Z, 1534.01 2012-04-27T07:08:36.605000Z, 1534.01 2012-04-27T07:08:36.730000Z, 1534.01 2012-04-27T07:08:36.809000Z, 1534.01 2012-04-27T07:08:36.918000Z, 1534.02 2012-04-27T07:08:37.012000Z, 1534.02 2012-04-27T07:08:37.106000Z, 1534.02 2012-04-27T07:08:37.215000Z, 1534.02 2012-04-27T07:08:37.309000Z, 1534.01 2012-04-27T07:08:37.418000Z, 1534.01 2012-04-27T07:08:37.512000Z, 1534.01 2012-04-27T07:08:37.621000Z, 1534.01 2012-04-27T07:08:37.715000Z, 1534.01 2012-04-27T07:08:37.809000Z, 1534.01 2012-04-27T07:08:37.918000Z, 1534.01 2012-04-27T07:08:38.012000Z, 1534.01 2012-04-27T07:08:38.106000Z, 1534.01 2012-04-27T07:08:38.215000Z, 1534.01 2012-04-27T07:08:38.309000Z, 1534.01 2012-04-27T07:08:38.402000Z, 1534.01 2012-04-27T07:08:38.512000Z, 1534.01 2012-04-27T07:08:38.606000Z, 1534.01 2012-04-27T07:08:38.715000Z, 1534.01 2012-04-27T07:08:38.809000Z, 1534.01 2012-04-27T07:08:38.902000Z, 1534.01 2012-04-27T07:08:39.012000Z, 1534.01 2012-04-27T07:08:39.106000Z, 1534.01 2012-04-27T07:08:39.215000Z, 1534.01 2012-04-27T07:08:39.309000Z, 1534.01 2012-04-27T07:08:39.418000Z, 1534.01 2012-04-27T07:08:39.512000Z, 1534.01 2012-04-27T07:08:39.606000Z, 1534.01 2012-04-27T07:08:39.715000Z, 1534.01 2012-04-27T07:08:39.809000Z, 1534.01 2012-04-27T07:08:39.918000Z, 1534.01 2012-04-27T07:08:40.012000Z, 1534.01 2012-04-27T07:08:40.106000Z, 1534.01 2012-04-27T07:08:40.215000Z, 1534.01 2012-04-27T07:08:40.309000Z, 1534.01 2012-04-27T07:08:40.402000Z, 1534.01 2012-04-27T07:08:40.512000Z, 1534.01 2012-04-27T07:08:40.606000Z, 1534.01 2012-04-27T07:08:40.715000Z, 1534.01 2012-04-27T07:08:40.809000Z, 1534.01 2012-04-27T07:08:40.902000Z, 1534.02 2012-04-27T07:08:41.012000Z, 1534.02 2012-04-27T07:08:41.106000Z, 1534.02 2012-04-27T07:08:41.215000Z, 1534.02 2012-04-27T07:08:41.309000Z, 1534.02 2012-04-27T07:08:41.418000Z, 1534.02 2012-04-27T07:08:41.512000Z, 1534.02 2012-04-27T07:08:41.606000Z, 1534.02 2012-04-27T07:08:41.715000Z, 1534.01 2012-04-27T07:08:41.809000Z, 1534.01 2012-04-27T07:08:41.918000Z, 1534.01 2012-04-27T07:08:42.012000Z, 1534.01 2012-04-27T07:08:42.106000Z, 1534.01 2012-04-27T07:08:42.215000Z, 1534.01 2012-04-27T07:08:42.309000Z, 1534.01 2012-04-27T07:08:42.418000Z, 1534.01 2012-04-27T07:08:42.512000Z, 1534.01 2012-04-27T07:08:42.606000Z, 1534.01 2012-04-27T07:08:42.715000Z, 1534.01 2012-04-27T07:08:42.809000Z, 1534.01 2012-04-27T07:08:42.918000Z, 1534.01 2012-04-27T07:08:43.012000Z, 1534.01 2012-04-27T07:08:43.106000Z, 1534.01 2012-04-27T07:08:43.215000Z, 1534.01 2012-04-27T07:08:43.309000Z, 1534.01 2012-04-27T07:08:43.402000Z, 1534.01 2012-04-27T07:08:43.512000Z, 1534.01 2012-04-27T07:08:43.606000Z, 1534.01 2012-04-27T07:08:43.715000Z, 1534.01 2012-04-27T07:08:43.809000Z, 1534.01 2012-04-27T07:08:43.934000Z, 1534.01 2012-04-27T07:08:44.012000Z, 1534.01 2012-04-27T07:08:44.106000Z, 1534.01 2012-04-27T07:08:44.215000Z, 1534.01 2012-04-27T07:08:44.309000Z, 1534.01 2012-04-27T07:08:44.402000Z, 1534.01 2012-04-27T07:08:44.512000Z, 1534.01 2012-04-27T07:08:44.606000Z, 1534.01 2012-04-27T07:08:44.715000Z, 1534.01 2012-04-27T07:08:44.809000Z, 1534.01 2012-04-27T07:08:44.918000Z, 1534.01 2012-04-27T07:08:45.012000Z, 1534.01 2012-04-27T07:08:45.121000Z, 1534.02 2012-04-27T07:08:45.215000Z, 1534.02 2012-04-27T07:08:45.309000Z, 1534.02 2012-04-27T07:08:45.402000Z, 1534.02 2012-04-27T07:08:45.512000Z, 1534.02 2012-04-27T07:08:45.606000Z, 1534.02 2012-04-27T07:08:45.715000Z, 1534.02 2012-04-27T07:08:45.809000Z, 1534.02 2012-04-27T07:08:45.918000Z, 1534.02 2012-04-27T07:08:46.012000Z, 1534.01 2012-04-27T07:08:46.106000Z, 1534.01 2012-04-27T07:08:46.215000Z, 1534.01 2012-04-27T07:08:46.324000Z, 1534.01 2012-04-27T07:08:46.418000Z, 1534.01 2012-04-27T07:08:46.512000Z, 1534.01 2012-04-27T07:08:46.606000Z, 1534.01 2012-04-27T07:08:46.715000Z, 1534.01 2012-04-27T07:08:46.809000Z, 1534.01 2012-04-27T07:08:46.903000Z, 1534.01 2012-04-27T07:08:47.012000Z, 1534.01 2012-04-27T07:08:47.106000Z, 1534.01 2012-04-27T07:08:47.215000Z, 1534.01 2012-04-27T07:08:47.309000Z, 1534.01 2012-04-27T07:08:47.418000Z, 1534.01 2012-04-27T07:08:47.512000Z, 1534.01 2012-04-27T07:08:47.606000Z, 1534.01 2012-04-27T07:08:47.715000Z, 1534.01 2012-04-27T07:08:47.809000Z, 1534.01 2012-04-27T07:08:47.903000Z, 1534.01 2012-04-27T07:08:48.012000Z, 1534.01 2012-04-27T07:08:48.106000Z, 1534.01 2012-04-27T07:08:48.215000Z, 1534.01 2012-04-27T07:08:48.309000Z, 1534.01 2012-04-27T07:08:48.403000Z, 1534.01 2012-04-27T07:08:48.512000Z, 1534.01 2012-04-27T07:08:48.606000Z, 1534.01 2012-04-27T07:08:48.715000Z, 1534.01 2012-04-27T07:08:48.809000Z, 1534.01 2012-04-27T07:08:48.918000Z, 1534.01 2012-04-27T07:08:49.012000Z, 1534.01 2012-04-27T07:08:49.106000Z, 1534.01 2012-04-27T07:08:49.199000Z, 1534.01 2012-04-27T07:08:49.309000Z, 1534.01 2012-04-27T07:08:49.403000Z, 1534.01 2012-04-27T07:08:49.512000Z, 1534.01 2012-04-27T07:08:49.606000Z, 1534.01 2012-04-27T07:08:49.715000Z, 1534.01 2012-04-27T07:08:49.809000Z, 1534.01 2012-04-27T07:08:49.903000Z, 1534.01 2012-04-27T07:08:50.012000Z, 1534.01 2012-04-27T07:08:50.106000Z, 1534.01 2012-04-27T07:08:50.215000Z, 1534.01 2012-04-27T07:08:50.309000Z, 1534.01 2012-04-27T07:08:50.418000Z, 1534.01 2012-04-27T07:08:50.512000Z, 1534.01 2012-04-27T07:08:50.606000Z, 1534.01 2012-04-27T07:08:50.715000Z, 1534.01 2012-04-27T07:08:50.809000Z, 1534.01 2012-04-27T07:08:50.918000Z, 1534.01 2012-04-27T07:08:51.012000Z, 1534.01 2012-04-27T07:08:51.106000Z, 1534.01 2012-04-27T07:08:51.215000Z, 1534.01 2012-04-27T07:08:51.309000Z, 1534.01 2012-04-27T07:08:51.418000Z, 1534.01 2012-04-27T07:08:51.512000Z, 1534.01 2012-04-27T07:08:51.606000Z, 1534.01 2012-04-27T07:08:51.699000Z, 1534.01 2012-04-27T07:08:51.809000Z, 1534.01 2012-04-27T07:08:51.918000Z, 1534.01 2012-04-27T07:08:52.012000Z, 1534.01 2012-04-27T07:08:52.106000Z, 1534.01 2012-04-27T07:08:52.215000Z, 1534.01 2012-04-27T07:08:52.309000Z, 1534.01 2012-04-27T07:08:52.418000Z, 1534.01 2012-04-27T07:08:52.512000Z, 1534.01 2012-04-27T07:08:52.606000Z, 1534.01 2012-04-27T07:08:52.715000Z, 1534.01 2012-04-27T07:08:52.824000Z, 1534.01 2012-04-27T07:08:52.918000Z, 1534.01 2012-04-27T07:08:53.012000Z, 1534.01 2012-04-27T07:08:53.106000Z, 1534.01 2012-04-27T07:08:53.215000Z, 1534.01 2012-04-27T07:08:53.309000Z, 1534.02 2012-04-27T07:08:53.418000Z, 1534.02 2012-04-27T07:08:53.528000Z, 1534.02 2012-04-27T07:08:53.606000Z, 1534.02 2012-04-27T07:08:53.715000Z, 1534.02 2012-04-27T07:08:53.809000Z, 1534.02 2012-04-27T07:08:53.918000Z, 1534.02 2012-04-27T07:08:54.012000Z, 1534.02 2012-04-27T07:08:54.106000Z, 1534.02 2012-04-27T07:08:54.199000Z, 1534.02 2012-04-27T07:08:54.309000Z, 1534.02 2012-04-27T07:08:54.418000Z, 1534.02 2012-04-27T07:08:54.512000Z, 1534.02 2012-04-27T07:08:54.606000Z, 1534.02 2012-04-27T07:08:54.715000Z, 1534.02 2012-04-27T07:08:54.809000Z, 1534.02 2012-04-27T07:08:54.918000Z, 1534.02 2012-04-27T07:08:55.012000Z, 1534.02 2012-04-27T07:08:55.106000Z, 1534.02 2012-04-27T07:08:55.215000Z, 1534.02 2012-04-27T07:08:55.309000Z, 1534.02 2012-04-27T07:08:55.418000Z, 1534.02 2012-04-27T07:08:55.512000Z, 1534.02 2012-04-27T07:08:55.606000Z, 1534.02 2012-04-27T07:08:55.715000Z, 1534.02 2012-04-27T07:08:55.809000Z, 1534.02 2012-04-27T07:08:55.918000Z, 1534.02 2012-04-27T07:08:56.012000Z, 1534.02 2012-04-27T07:08:56.106000Z, 1534.02 2012-04-27T07:08:56.215000Z, 1534.02 2012-04-27T07:08:56.309000Z, 1534.02 2012-04-27T07:08:56.418000Z, 1534.02 2012-04-27T07:08:56.512000Z, 1534.02 2012-04-27T07:08:56.606000Z, 1534.02 2012-04-27T07:08:56.715000Z, 1534.02 2012-04-27T07:08:56.809000Z, 1534.02 2012-04-27T07:08:56.918000Z, 1534.02 2012-04-27T07:08:57.012000Z, 1534.02 2012-04-27T07:08:57.106000Z, 1534.02 2012-04-27T07:08:57.215000Z, 1534.02 2012-04-27T07:08:57.309000Z, 1534.02 2012-04-27T07:08:57.418000Z, 1534.02 2012-04-27T07:08:57.512000Z, 1534.02 2012-04-27T07:08:57.606000Z, 1534.02 2012-04-27T07:08:57.715000Z, 1534.02 2012-04-27T07:08:57.809000Z, 1534.02 2012-04-27T07:08:57.918000Z, 1534.02 2012-04-27T07:08:58.012000Z, 1534.02 2012-04-27T07:08:58.106000Z, 1534.02 2012-04-27T07:08:58.215000Z, 1534.02 2012-04-27T07:08:58.309000Z, 1534.02 2012-04-27T07:08:58.418000Z, 1534.02 2012-04-27T07:08:58.512000Z, 1534.02 2012-04-27T07:08:58.606000Z, 1534.02 2012-04-27T07:08:58.715000Z, 1534.02 2012-04-27T07:08:58.809000Z, 1534.02 2012-04-27T07:08:58.918000Z, 1534.02 2012-04-27T07:08:59.012000Z, 1534.03 2012-04-27T07:08:59.106000Z, 1534.03 2012-04-27T07:08:59.215000Z, 1534.03 2012-04-27T07:08:59.309000Z, 1534.03 2012-04-27T07:08:59.418000Z, 1534.03 2012-04-27T07:08:59.512000Z, 1534.03 2012-04-27T07:08:59.606000Z, 1534.03 2012-04-27T07:08:59.715000Z, 1534.03 2012-04-27T07:08:59.809000Z, 1534.03 2012-04-27T07:08:59.918000Z, 1534.03 2012-04-27T07:09:00.012000Z, 1534.03 2012-04-27T07:09:00.106000Z, 1534.03 2012-04-27T07:09:00.215000Z, 1534.03 2012-04-27T07:09:00.309000Z, 1534.03 2012-04-27T07:09:00.418000Z, 1534.03 2012-04-27T07:09:00.512000Z, 1534.03 2012-04-27T07:09:00.606000Z, 1534.03 2012-04-27T07:09:00.715000Z, 1534.03 2012-04-27T07:09:00.809000Z, 1534.03 2012-04-27T07:09:00.903000Z, 1534.03 2012-04-27T07:09:01.012000Z, 1534.03 2012-04-27T07:09:01.106000Z, 1534.03 2012-04-27T07:09:01.215000Z, 1534.03 2012-04-27T07:09:01.309000Z, 1534.03 2012-04-27T07:09:01.403000Z, 1534.03 2012-04-27T07:09:01.512000Z, 1534.03 2012-04-27T07:09:01.606000Z, 1534.03 2012-04-27T07:09:01.715000Z, 1534.03 2012-04-27T07:09:01.809000Z, 1534.03 2012-04-27T07:09:01.903000Z, 1534.03 2012-04-27T07:09:02.012000Z, 1534.03 2012-04-27T07:09:02.106000Z, 1534.02 2012-04-27T07:09:02.215000Z, 1534.02 2012-04-27T07:09:02.309000Z, 1534.02 2012-04-27T07:09:02.418000Z, 1534.02 2012-04-27T07:09:02.512000Z, 1534.02 2012-04-27T07:09:02.606000Z, 1534.02 2012-04-27T07:09:02.715000Z, 1534.03 2012-04-27T07:09:02.809000Z, 1534.02 2012-04-27T07:09:02.903000Z, 1534.02 2012-04-27T07:09:03.012000Z, 1534.03 2012-04-27T07:09:03.106000Z, 1534.03 2012-04-27T07:09:03.215000Z, 1534.03 2012-04-27T07:09:03.309000Z, 1534.03 2012-04-27T07:09:03.403000Z, 1534.03 2012-04-27T07:09:03.512000Z, 1534.03 2012-04-27T07:09:03.606000Z, 1534.02 2012-04-27T07:09:03.715000Z, 1534.02 2012-04-27T07:09:03.809000Z, 1534.02 2012-04-27T07:09:03.903000Z, 1534.02 2012-04-27T07:09:04.012000Z, 1534.02 2012-04-27T07:09:04.106000Z, 1534.02 2012-04-27T07:09:04.215000Z, 1534.02 2012-04-27T07:09:04.309000Z, 1534.02 2012-04-27T07:09:04.403000Z, 1534.02 2012-04-27T07:09:04.512000Z, 1534.02 2012-04-27T07:09:04.606000Z, 1534.02 2012-04-27T07:09:04.715000Z, 1534.02 2012-04-27T07:09:04.809000Z, 1534.02 2012-04-27T07:09:04.918000Z, 1534.02 2012-04-27T07:09:05.012000Z, 1534.02 2012-04-27T07:09:05.106000Z, 1534.02 2012-04-27T07:09:05.215000Z, 1534.02 2012-04-27T07:09:05.309000Z, 1534.02 2012-04-27T07:09:05.403000Z, 1534.02 2012-04-27T07:09:05.528000Z, 1534.02 2012-04-27T07:09:05.606000Z, 1534.02 2012-04-27T07:09:05.715000Z, 1534.02 2012-04-27T07:09:05.809000Z, 1534.02 2012-04-27T07:09:05.934000Z, 1534.02 2012-04-27T07:09:06.012000Z, 1534.02 2012-04-27T07:09:06.106000Z, 1534.02 2012-04-27T07:09:06.215000Z, 1534.02 2012-04-27T07:09:06.403000Z, 1534.02 2012-04-27T07:09:06.403000Z, 1534.02 2012-04-27T07:09:06.512000Z, 1534.02 2012-04-27T07:09:06.606000Z, 1534.02 2012-04-27T07:09:06.715000Z, 1534.02 2012-04-27T07:09:06.809000Z, 1534.02 2012-04-27T07:09:06.918000Z, 1534.02 2012-04-27T07:09:07.012000Z, 1534.02 2012-04-27T07:09:07.122000Z, 1534.02 2012-04-27T07:09:07.215000Z, 1534.02 2012-04-27T07:09:07.309000Z, 1534.02 2012-04-27T07:09:07.418000Z, 1534.03 2012-04-27T07:09:07.512000Z, 1534.02 2012-04-27T07:09:07.606000Z, 1534.03 2012-04-27T07:09:07.715000Z, 1534.03 2012-04-27T07:09:07.809000Z, 1534.03 2012-04-27T07:09:07.903000Z, 1534.02 2012-04-27T07:09:08.012000Z, 1534.02 2012-04-27T07:09:08.106000Z, 1534.02 2012-04-27T07:09:08.215000Z, 1534.02 2012-04-27T07:09:08.309000Z, 1534.02 2012-04-27T07:09:08.418000Z, 1534.02 2012-04-27T07:09:08.512000Z, 1534.03 2012-04-27T07:09:08.606000Z, 1534.03 2012-04-27T07:09:08.715000Z, 1534.03 2012-04-27T07:09:08.809000Z, 1534.03 2012-04-27T07:09:08.918000Z, 1534.03 2012-04-27T07:09:09.012000Z, 1534.03 2012-04-27T07:09:09.106000Z, 1534.03 2012-04-27T07:09:09.215000Z, 1534.03 2012-04-27T07:09:09.309000Z, 1534.03 2012-04-27T07:09:09.403000Z, 1534.03 2012-04-27T07:09:09.528000Z, 1534.03 2012-04-27T07:09:09.606000Z, 1534.03 2012-04-27T07:09:09.715000Z, 1534.03 2012-04-27T07:09:09.809000Z, 1534.03 2012-04-27T07:09:09.918000Z, 1534.03 2012-04-27T07:09:10.012000Z, 1534.03 2012-04-27T07:09:10.106000Z, 1534.03 2012-04-27T07:09:10.215000Z, 1534.03 2012-04-27T07:09:10.309000Z, 1534.03 2012-04-27T07:09:10.418000Z, 1534.03 2012-04-27T07:09:10.512000Z, 1534.03 2012-04-27T07:09:10.606000Z, 1534.03 2012-04-27T07:09:10.715000Z, 1534.03 2012-04-27T07:09:10.809000Z, 1534.03 2012-04-27T07:09:10.918000Z, 1534.03 2012-04-27T07:09:11.012000Z, 1534.04 2012-04-27T07:09:11.106000Z, 1534.04 2012-04-27T07:09:11.200000Z, 1534.04 2012-04-27T07:09:11.372000Z, 1534.03 2012-04-27T07:09:11.418000Z, 1534.04 2012-04-27T07:09:11.512000Z, 1534.04 2012-04-27T07:09:11.606000Z, 1534.04 2012-04-27T07:09:11.715000Z, 1534.03 2012-04-27T07:09:11.809000Z, 1534.03 2012-04-27T07:09:11.918000Z, 1534.03 2012-04-27T07:09:12.012000Z, 1534.04 2012-04-27T07:09:12.106000Z, 1534.04 2012-04-27T07:09:12.215000Z, 1534.04 2012-04-27T07:09:12.309000Z, 1534.04 2012-04-27T07:09:12.418000Z, 1534.04 2012-04-27T07:09:12.512000Z, 1534.04 2012-04-27T07:09:12.606000Z, 1534.04 2012-04-27T07:09:12.715000Z, 1534.04 2012-04-27T07:09:12.809000Z, 1534.04 2012-04-27T07:09:12.918000Z, 1534.04 2012-04-27T07:09:13.012000Z, 1534.04 2012-04-27T07:09:13.106000Z, 1534.04 2012-04-27T07:09:13.215000Z, 1534.04 2012-04-27T07:09:13.309000Z, 1534.04 2012-04-27T07:09:13.418000Z, 1534.04 2012-04-27T07:09:13.512000Z, 1534.04 2012-04-27T07:09:13.606000Z, 1534.04 2012-04-27T07:09:13.715000Z, 1534.04 2012-04-27T07:09:13.809000Z, 1534.04 2012-04-27T07:09:13.903000Z, 1534.04 2012-04-27T07:09:14.012000Z, 1534.04 2012-04-27T07:09:14.106000Z, 1534.04 2012-04-27T07:09:14.215000Z, 1534.04 2012-04-27T07:09:14.309000Z, 1534.04 2012-04-27T07:09:14.403000Z, 1534.04 2012-04-27T07:09:14.512000Z, 1534.04 2012-04-27T07:09:14.606000Z, 1534.04 2012-04-27T07:09:14.715000Z, 1534.04 2012-04-27T07:09:14.809000Z, 1534.04 2012-04-27T07:09:14.903000Z, 1534.04 2012-04-27T07:09:15.012000Z, 1534.04 2012-04-27T07:09:15.106000Z, 1534.03 2012-04-27T07:09:15.215000Z, 1534.03 2012-04-27T07:09:15.309000Z, 1534.03 2012-04-27T07:09:15.403000Z, 1534.03 2012-04-27T07:09:15.512000Z, 1534.03 2012-04-27T07:09:15.606000Z, 1534.03 2012-04-27T07:09:15.715000Z, 1534.03 2012-04-27T07:09:15.809000Z, 1534.03 2012-04-27T07:09:15.918000Z, 1534.03 2012-04-27T07:09:16.012000Z, 1534.03 2012-04-27T07:09:16.106000Z, 1534.03 2012-04-27T07:09:16.215000Z, 1534.02 2012-04-27T07:09:16.340000Z, 1534.02 2012-04-27T07:09:16.419000Z, 1534.03 2012-04-27T07:09:16.512000Z, 1534.02 2012-04-27T07:09:16.606000Z, 1534.02 2012-04-27T07:09:16.715000Z, 1534.02 2012-04-27T07:09:16.825000Z, 1534.02 2012-04-27T07:09:16.919000Z, 1534.03 2012-04-27T07:09:17.012000Z, 1534.03 2012-04-27T07:09:17.106000Z, 1534.03 2012-04-27T07:09:17.215000Z, 1534.03 2012-04-27T07:09:17.309000Z, 1534.03 2012-04-27T07:09:17.419000Z, 1534.03 2012-04-27T07:09:17.512000Z, 1534.03 2012-04-27T07:09:17.606000Z, 1534.03 2012-04-27T07:09:17.715000Z, 1534.03 2012-04-27T07:09:17.809000Z, 1534.03 2012-04-27T07:09:17.919000Z, 1534.03 2012-04-27T07:09:18.012000Z, 1534.03 2012-04-27T07:09:18.106000Z, 1534.03 2012-04-27T07:09:18.215000Z, 1534.03 2012-04-27T07:09:18.325000Z, 1534.03 2012-04-27T07:09:18.419000Z, 1534.03 2012-04-27T07:09:18.512000Z, 1534.02 2012-04-27T07:09:18.606000Z, 1534.02 2012-04-27T07:09:18.715000Z, 1534.02 2012-04-27T07:09:18.809000Z, 1534.02 2012-04-27T07:09:18.903000Z, 1534.02 2012-04-27T07:09:19.012000Z, 1534.02 2012-04-27T07:09:19.106000Z, 1534.02 2012-04-27T07:09:19.215000Z, 1534.02 2012-04-27T07:09:19.309000Z, 1534.02 2012-04-27T07:09:19.419000Z, 1534.02 2012-04-27T07:09:19.512000Z, 1534.02 2012-04-27T07:09:19.606000Z, 1534.02 2012-04-27T07:09:19.715000Z, 1534.02 2012-04-27T07:09:19.809000Z, 1534.02 2012-04-27T07:09:19.919000Z, 1534.02 2012-04-27T07:09:20.012000Z, 1534.02 2012-04-27T07:09:20.106000Z, 1534.02 2012-04-27T07:09:20.215000Z, 1534.02 2012-04-27T07:09:20.309000Z, 1534.02 2012-04-27T07:09:20.419000Z, 1534.03 2012-04-27T07:09:20.512000Z, 1534.03 2012-04-27T07:09:20.606000Z, 1534.03 2012-04-27T07:09:20.715000Z, 1534.03 2012-04-27T07:09:20.809000Z, 1534.03 2012-04-27T07:09:20.919000Z, 1534.03 2012-04-27T07:09:21.012000Z, 1534.03 2012-04-27T07:09:21.106000Z, 1534.03 2012-04-27T07:09:21.215000Z, 1534.03 2012-04-27T07:09:21.309000Z, 1534.03 2012-04-27T07:09:21.419000Z, 1534.03 2012-04-27T07:09:21.512000Z, 1534.03 2012-04-27T07:09:21.606000Z, 1534.03 2012-04-27T07:09:21.715000Z, 1534.03 2012-04-27T07:09:21.809000Z, 1534.03 2012-04-27T07:09:21.919000Z, 1534.03 2012-04-27T07:09:22.012000Z, 1534.03 2012-04-27T07:09:22.106000Z, 1534.03 2012-04-27T07:09:22.215000Z, 1534.03 2012-04-27T07:09:22.309000Z, 1534.03 2012-04-27T07:09:22.419000Z, 1534.03 2012-04-27T07:09:22.512000Z, 1534.03 2012-04-27T07:09:22.606000Z, 1534.03 2012-04-27T07:09:22.715000Z, 1534.03 2012-04-27T07:09:22.809000Z, 1534.03 2012-04-27T07:09:22.903000Z, 1534.03 2012-04-27T07:09:23.012000Z, 1534.03 2012-04-27T07:09:23.106000Z, 1534.03 2012-04-27T07:09:23.215000Z, 1534.03 2012-04-27T07:09:23.309000Z, 1534.03 2012-04-27T07:09:23.403000Z, 1534.03 2012-04-27T07:09:23.512000Z, 1534.03 2012-04-27T07:09:23.606000Z, 1534.03 2012-04-27T07:09:23.715000Z, 1534.03 2012-04-27T07:09:23.809000Z, 1534.03 2012-04-27T07:09:23.919000Z, 1534.03 2012-04-27T07:09:24.012000Z, 1534.03 2012-04-27T07:09:24.106000Z, 1534.03 2012-04-27T07:09:24.215000Z, 1534.03 2012-04-27T07:09:24.309000Z, 1534.03 2012-04-27T07:09:24.403000Z, 1534.03 2012-04-27T07:09:24.512000Z, 1534.03 2012-04-27T07:09:24.606000Z, 1534.03 2012-04-27T07:09:24.715000Z, 1534.03 2012-04-27T07:09:24.809000Z, 1534.03 2012-04-27T07:09:24.903000Z, 1534.03 2012-04-27T07:09:25.012000Z, 1534.03 2012-04-27T07:09:25.106000Z, 1534.03 2012-04-27T07:09:25.215000Z, 1534.03 2012-04-27T07:09:25.309000Z, 1534.03 2012-04-27T07:09:25.403000Z, 1534.03 2012-04-27T07:09:25.512000Z, 1534.03 2012-04-27T07:09:25.606000Z, 1534.03 2012-04-27T07:09:25.700000Z, 1534.03 2012-04-27T07:09:25.809000Z, 1534.03 2012-04-27T07:09:25.903000Z, 1534.03 2012-04-27T07:09:26.012000Z, 1534.03 2012-04-27T07:09:26.106000Z, 1534.03 2012-04-27T07:09:26.216000Z, 1534.03 2012-04-27T07:09:26.309000Z, 1534.03 2012-04-27T07:09:26.403000Z, 1534.03 2012-04-27T07:09:26.512000Z, 1534.03 2012-04-27T07:09:26.606000Z, 1534.03 2012-04-27T07:09:26.716000Z, 1534.03 2012-04-27T07:09:26.809000Z, 1534.03 2012-04-27T07:09:26.903000Z, 1534.03 2012-04-27T07:09:27.012000Z, 1534.04 2012-04-27T07:09:27.106000Z, 1534.04 2012-04-27T07:09:27.216000Z, 1534.04 2012-04-27T07:09:27.309000Z, 1534.04 2012-04-27T07:09:27.403000Z, 1534.04 2012-04-27T07:09:27.512000Z, 1534.04 2012-04-27T07:09:27.606000Z, 1534.04 2012-04-27T07:09:27.716000Z, 1534.04 2012-04-27T07:09:27.809000Z, 1534.04 2012-04-27T07:09:27.903000Z, 1534.04 2012-04-27T07:09:28.012000Z, 1534.04 2012-04-27T07:09:28.106000Z, 1534.04 2012-04-27T07:09:28.216000Z, 1534.04 2012-04-27T07:09:28.309000Z, 1534.04 2012-04-27T07:09:28.403000Z, 1534.04 2012-04-27T07:09:28.512000Z, 1534.04 2012-04-27T07:09:28.606000Z, 1534.04 2012-04-27T07:09:28.716000Z, 1534.04 2012-04-27T07:09:28.809000Z, 1534.04 2012-04-27T07:09:28.903000Z, 1534.03 2012-04-27T07:09:29.012000Z, 1534.03 2012-04-27T07:09:29.106000Z, 1534.03 2012-04-27T07:09:29.216000Z, 1534.03 2012-04-27T07:09:29.309000Z, 1534.04 2012-04-27T07:09:29.403000Z, 1534.04 2012-04-27T07:09:29.512000Z, 1534.04 2012-04-27T07:09:29.606000Z, 1534.04 2012-04-27T07:09:29.716000Z, 1534.04 2012-04-27T07:09:29.809000Z, 1534.04 2012-04-27T07:09:29.919000Z, 1534.04 2012-04-27T07:09:30.012000Z, 1534.04 2012-04-27T07:09:30.106000Z, 1534.04 2012-04-27T07:09:30.216000Z, 1534.04 2012-04-27T07:09:30.309000Z, 1534.04 2012-04-27T07:09:30.419000Z, 1534.04 2012-04-27T07:09:30.512000Z, 1534.04 2012-04-27T07:09:30.606000Z, 1534.04 2012-04-27T07:09:30.716000Z, 1534.04 2012-04-27T07:09:30.809000Z, 1534.04 2012-04-27T07:09:30.919000Z, 1534.04 2012-04-27T07:09:31.012000Z, 1534.04 2012-04-27T07:09:31.106000Z, 1534.04 2012-04-27T07:09:31.216000Z, 1534.04 2012-04-27T07:09:31.309000Z, 1534.04 2012-04-27T07:09:31.403000Z, 1534.04 2012-04-27T07:09:31.512000Z, 1534.04 2012-04-27T07:09:31.606000Z, 1534.04 2012-04-27T07:09:31.716000Z, 1534.04 2012-04-27T07:09:31.809000Z, 1534.04 2012-04-27T07:09:31.903000Z, 1534.04 2012-04-27T07:09:32.012000Z, 1534.04 2012-04-27T07:09:32.106000Z, 1534.04 2012-04-27T07:09:32.216000Z, 1534.04 2012-04-27T07:09:32.309000Z, 1534.04 2012-04-27T07:09:32.419000Z, 1534.04 2012-04-27T07:09:32.512000Z, 1534.04 2012-04-27T07:09:32.606000Z, 1534.04 2012-04-27T07:09:32.700000Z, 1534.04 2012-04-27T07:09:32.809000Z, 1534.04 2012-04-27T07:09:32.919000Z, 1534.04 2012-04-27T07:09:33.012000Z, 1534.04 2012-04-27T07:09:33.106000Z, 1534.04 2012-04-27T07:09:33.216000Z, 1534.04 2012-04-27T07:09:33.309000Z, 1534.04 2012-04-27T07:09:33.419000Z, 1534.04 2012-04-27T07:09:33.512000Z, 1534.04 2012-04-27T07:09:33.606000Z, 1534.04 2012-04-27T07:09:33.731000Z, 1534.04 2012-04-27T07:09:33.809000Z, 1534.04 2012-04-27T07:09:33.903000Z, 1534.04 2012-04-27T07:09:34.012000Z, 1534.04 2012-04-27T07:09:34.106000Z, 1534.04 2012-04-27T07:09:34.216000Z, 1534.04 2012-04-27T07:09:34.512000Z, 1534.03 2012-04-27T07:09:34.512000Z, 1534.03 2012-04-27T07:09:34.512000Z, 1534.03 2012-04-27T07:09:34.606000Z, 1534.03 2012-04-27T07:09:34.716000Z, 1534.03 2012-04-27T07:09:34.809000Z, 1534.03 2012-04-27T07:09:34.903000Z, 1534.03 2012-04-27T07:09:35.012000Z, 1534.03 2012-04-27T07:09:35.106000Z, 1534.03 2012-04-27T07:09:35.216000Z, 1534.04 2012-04-27T07:09:35.309000Z, 1534.04 2012-04-27T07:09:35.419000Z, 1534.04 2012-04-27T07:09:35.512000Z, 1534.04 2012-04-27T07:09:35.606000Z, 1534.04 2012-04-27T07:09:35.716000Z, 1534.04 2012-04-27T07:09:35.809000Z, 1534.04 2012-04-27T07:09:35.919000Z, 1534.04 2012-04-27T07:09:36.013000Z, 1534.04 2012-04-27T07:09:36.106000Z, 1534.04 2012-04-27T07:09:36.231000Z, 1534.04 2012-04-27T07:09:36.309000Z, 1534.04 2012-04-27T07:09:36.419000Z, 1534.04 2012-04-27T07:09:36.513000Z, 1534.04 2012-04-27T07:09:36.606000Z, 1534.04 2012-04-27T07:09:36.716000Z, 1534.04 2012-04-27T07:09:36.809000Z, 1534.04 2012-04-27T07:09:36.903000Z, 1534.04 2012-04-27T07:09:37.013000Z, 1534.04 2012-04-27T07:09:37.106000Z, 1534.04 2012-04-27T07:09:37.216000Z, 1534.04 2012-04-27T07:09:37.309000Z, 1534.04 2012-04-27T07:09:37.403000Z, 1534.04 2012-04-27T07:09:37.513000Z, 1534.04 2012-04-27T07:09:37.606000Z, 1534.04 2012-04-27T07:09:37.716000Z, 1534.04 2012-04-27T07:09:37.809000Z, 1534.04 2012-04-27T07:09:37.903000Z, 1534.03 2012-04-27T07:09:38.013000Z, 1534.03 2012-04-27T07:09:38.106000Z, 1534.03 2012-04-27T07:09:38.216000Z, 1534.03 2012-04-27T07:09:38.309000Z, 1534.03 2012-04-27T07:09:38.419000Z, 1534.03 2012-04-27T07:09:38.513000Z, 1534.04 2012-04-27T07:09:38.606000Z, 1534.04 2012-04-27T07:09:38.716000Z, 1534.04 2012-04-27T07:09:38.809000Z, 1534.04 2012-04-27T07:09:38.919000Z, 1534.04 2012-04-27T07:09:39.013000Z, 1534.04 2012-04-27T07:09:39.106000Z, 1534.04 2012-04-27T07:09:39.216000Z, 1534.04 2012-04-27T07:09:39.309000Z, 1534.04 2012-04-27T07:09:39.403000Z, 1534.04 2012-04-27T07:09:39.513000Z, 1534.04 2012-04-27T07:09:39.606000Z, 1534.04 2012-04-27T07:09:39.716000Z, 1534.04 2012-04-27T07:09:39.809000Z, 1534.04 2012-04-27T07:09:39.903000Z, 1534.04 2012-04-27T07:09:40.013000Z, 1534.04 2012-04-27T07:09:40.106000Z, 1534.04 2012-04-27T07:09:40.216000Z, 1534.04 2012-04-27T07:09:40.309000Z, 1534.04 2012-04-27T07:09:40.419000Z, 1534.04 2012-04-27T07:09:40.513000Z, 1534.04 2012-04-27T07:09:40.606000Z, 1534.04 2012-04-27T07:09:40.716000Z, 1534.04 2012-04-27T07:09:40.809000Z, 1534.04 2012-04-27T07:09:40.903000Z, 1534.04 2012-04-27T07:09:41.013000Z, 1534.04 2012-04-27T07:09:41.106000Z, 1534.04 2012-04-27T07:09:41.216000Z, 1534.04 2012-04-27T07:09:41.309000Z, 1534.04 2012-04-27T07:09:41.434000Z, 1534.04 2012-04-27T07:09:41.513000Z, 1534.04 2012-04-27T07:09:41.606000Z, 1534.04 2012-04-27T07:09:41.716000Z, 1534.04 2012-04-27T07:09:41.809000Z, 1534.04 2012-04-27T07:09:41.919000Z, 1534.04 2012-04-27T07:09:42.013000Z, 1534.04 2012-04-27T07:09:42.106000Z, 1534.04 2012-04-27T07:09:42.216000Z, 1534.04 2012-04-27T07:09:42.309000Z, 1534.04 2012-04-27T07:09:42.419000Z, 1534.04 2012-04-27T07:09:42.513000Z, 1534.04 2012-04-27T07:09:42.606000Z, 1534.04 2012-04-27T07:09:42.716000Z, 1534.04 2012-04-27T07:09:42.809000Z, 1534.04 2012-04-27T07:09:42.919000Z, 1534.04 2012-04-27T07:09:43.013000Z, 1534.04 2012-04-27T07:09:43.106000Z, 1534.04 2012-04-27T07:09:43.216000Z, 1534.04 2012-04-27T07:09:43.309000Z, 1534.04 2012-04-27T07:09:43.419000Z, 1534.04 2012-04-27T07:09:43.513000Z, 1534.04 2012-04-27T07:09:43.606000Z, 1534.04 2012-04-27T07:09:43.716000Z, 1534.04 2012-04-27T07:09:43.809000Z, 1534.04 2012-04-27T07:09:43.919000Z, 1534.04 2012-04-27T07:09:44.013000Z, 1534.04 2012-04-27T07:09:44.106000Z, 1534.04 2012-04-27T07:09:44.216000Z, 1534.04 2012-04-27T07:09:44.309000Z, 1534.04 2012-04-27T07:09:44.419000Z, 1534.04 2012-04-27T07:09:44.513000Z, 1534.04 2012-04-27T07:09:44.606000Z, 1534.04 2012-04-27T07:09:44.716000Z, 1534.04 2012-04-27T07:09:44.809000Z, 1534.04 2012-04-27T07:09:44.919000Z, 1534.04 2012-04-27T07:09:45.013000Z, 1534.04 2012-04-27T07:09:45.106000Z, 1534.04 2012-04-27T07:09:45.216000Z, 1534.04 2012-04-27T07:09:45.309000Z, 1534.04 2012-04-27T07:09:45.419000Z, 1534.04 2012-04-27T07:09:45.513000Z, 1534.04 2012-04-27T07:09:45.606000Z, 1534.04 2012-04-27T07:09:45.716000Z, 1534.04 2012-04-27T07:09:45.810000Z, 1534.04 2012-04-27T07:09:45.919000Z, 1534.04 2012-04-27T07:09:46.013000Z, 1534.04 2012-04-27T07:09:46.106000Z, 1534.04 2012-04-27T07:09:46.216000Z, 1534.04 2012-04-27T07:09:46.388000Z, 1534.04 2012-04-27T07:09:46.403000Z, 1534.04 2012-04-27T07:09:46.513000Z, 1534.04 2012-04-27T07:09:46.606000Z, 1534.04 2012-04-27T07:09:46.716000Z, 1534.04 2012-04-27T07:09:46.810000Z, 1534.04 2012-04-27T07:09:46.903000Z, 1534.04 2012-04-27T07:09:47.013000Z, 1534.04 2012-04-27T07:09:47.106000Z, 1534.04 2012-04-27T07:09:47.200000Z, 1534.03 2012-04-27T07:09:47.310000Z, 1534.03 2012-04-27T07:09:47.403000Z, 1534.03 2012-04-27T07:09:47.513000Z, 1534.03 2012-04-27T07:09:47.606000Z, 1534.03 2012-04-27T07:09:47.716000Z, 1534.03 2012-04-27T07:09:47.810000Z, 1534.03 2012-04-27T07:09:47.903000Z, 1534.03 2012-04-27T07:09:48.013000Z, 1534.03 2012-04-27T07:09:48.106000Z, 1534.03 2012-04-27T07:09:48.200000Z, 1534.03 2012-04-27T07:09:48.310000Z, 1534.03 2012-04-27T07:09:48.403000Z, 1534.03 2012-04-27T07:09:48.513000Z, 1534.04 2012-04-27T07:09:48.606000Z, 1534.04 2012-04-27T07:09:48.716000Z, 1534.04 2012-04-27T07:09:48.810000Z, 1534.04 2012-04-27T07:09:48.903000Z, 1534.04 2012-04-27T07:09:49.013000Z, 1534.04 2012-04-27T07:09:49.106000Z, 1534.04 2012-04-27T07:09:49.216000Z, 1534.04 2012-04-27T07:09:49.310000Z, 1534.04 2012-04-27T07:09:49.403000Z, 1534.04 2012-04-27T07:09:49.513000Z, 1534.04 2012-04-27T07:09:49.606000Z, 1534.04 2012-04-27T07:09:49.716000Z, 1534.04 2012-04-27T07:09:49.810000Z, 1534.04 2012-04-27T07:09:49.903000Z, 1534.04 2012-04-27T07:09:50.013000Z, 1534.04 2012-04-27T07:09:50.106000Z, 1534.04 2012-04-27T07:09:50.216000Z, 1534.04 2012-04-27T07:09:50.310000Z, 1534.04 2012-04-27T07:09:50.403000Z, 1534.04 2012-04-27T07:09:50.513000Z, 1534.05 2012-04-27T07:09:50.606000Z, 1534.04 2012-04-27T07:09:50.716000Z, 1534.05 2012-04-27T07:09:50.810000Z, 1534.04 2012-04-27T07:09:50.903000Z, 1534.04 2012-04-27T07:09:51.013000Z, 1534.05 2012-04-27T07:09:51.106000Z, 1534.05 2012-04-27T07:09:51.216000Z, 1534.05 2012-04-27T07:09:51.310000Z, 1534.05 2012-04-27T07:09:51.403000Z, 1534.05 2012-04-27T07:09:51.513000Z, 1534.05 2012-04-27T07:09:51.606000Z, 1534.05 2012-04-27T07:09:51.716000Z, 1534.05 2012-04-27T07:09:51.810000Z, 1534.05 2012-04-27T07:09:51.903000Z, 1534.05 2012-04-27T07:09:52.013000Z, 1534.05 2012-04-27T07:09:52.106000Z, 1534.05 2012-04-27T07:09:52.216000Z, 1534.04 2012-04-27T07:09:52.310000Z, 1534.04 2012-04-27T07:09:52.403000Z, 1534.04 2012-04-27T07:09:52.513000Z, 1534.04 2012-04-27T07:09:52.606000Z, 1534.04 2012-04-27T07:09:52.716000Z, 1534.04 2012-04-27T07:09:52.810000Z, 1534.04 2012-04-27T07:09:52.903000Z, 1534.04 2012-04-27T07:09:53.013000Z, 1534.04 2012-04-27T07:09:53.106000Z, 1534.04 2012-04-27T07:09:53.216000Z, 1534.03 2012-04-27T07:09:53.310000Z, 1534.03 2012-04-27T07:09:53.403000Z, 1534.03 2012-04-27T07:09:53.513000Z, 1534.03 2012-04-27T07:09:53.606000Z, 1534.03 2012-04-27T07:09:53.716000Z, 1534.03 2012-04-27T07:09:53.810000Z, 1534.03 2012-04-27T07:09:53.903000Z, 1534.03 2012-04-27T07:09:54.013000Z, 1534.03 2012-04-27T07:09:54.106000Z, 1534.03 2012-04-27T07:09:54.216000Z, 1534.03 2012-04-27T07:09:54.310000Z, 1534.03 2012-04-27T07:09:54.403000Z, 1534.04 2012-04-27T07:09:54.513000Z, 1534.04 2012-04-27T07:09:54.606000Z, 1534.04 2012-04-27T07:09:54.716000Z, 1534.04 2012-04-27T07:09:54.810000Z, 1534.04 2012-04-27T07:09:54.903000Z, 1534.04 2012-04-27T07:09:54.997000Z, 1534.04 2012-04-27T07:09:55.106000Z, 1534.04 2012-04-27T07:09:55.216000Z, 1534.05 2012-04-27T07:09:55.310000Z, 1534.05 2012-04-27T07:09:55.403000Z, 1534.05 2012-04-27T07:09:55.513000Z, 1534.05 2012-04-27T07:09:55.607000Z, 1534.05 2012-04-27T07:09:55.716000Z, 1534.05 2012-04-27T07:09:55.810000Z, 1534.05 2012-04-27T07:09:55.919000Z, 1534.05 2012-04-27T07:09:56.013000Z, 1534.05 2012-04-27T07:09:56.107000Z, 1534.05 2012-04-27T07:09:56.216000Z, 1534.05 2012-04-27T07:09:56.310000Z, 1534.05 2012-04-27T07:09:56.419000Z, 1534.05 2012-04-27T07:09:56.513000Z, 1534.05 2012-04-27T07:09:56.607000Z, 1534.05 2012-04-27T07:09:56.716000Z, 1534.05 2012-04-27T07:09:56.810000Z, 1534.05 2012-04-27T07:09:56.903000Z, 1534.05 2012-04-27T07:09:57.013000Z, 1534.05 2012-04-27T07:09:57.107000Z, 1534.05 2012-04-27T07:09:57.232000Z, 1534.05 2012-04-27T07:09:57.310000Z, 1534.05 2012-04-27T07:09:57.403000Z, 1534.04 2012-04-27T07:09:57.513000Z, 1534.04 2012-04-27T07:09:57.607000Z, 1534.04 2012-04-27T07:09:57.716000Z, 1534.04 2012-04-27T07:09:57.810000Z, 1534.04 2012-04-27T07:09:57.903000Z, 1534.04 2012-04-27T07:09:58.013000Z, 1534.04 2012-04-27T07:09:58.107000Z, 1534.04 2012-04-27T07:09:58.216000Z, 1534.04 2012-04-27T07:09:58.310000Z, 1534.04 2012-04-27T07:09:58.403000Z, 1534.04 2012-04-27T07:09:58.513000Z, 1534.04 2012-04-27T07:09:58.607000Z, 1534.04 2012-04-27T07:09:58.716000Z, 1534.04 2012-04-27T07:09:58.810000Z, 1534.04 2012-04-27T07:09:58.903000Z, 1534.04 2012-04-27T07:09:59.013000Z, 1534.04 2012-04-27T07:09:59.107000Z, 1534.04 2012-04-27T07:09:59.216000Z, 1534.04 2012-04-27T07:09:59.310000Z, 1534.04 2012-04-27T07:09:59.419000Z, 1534.04 2012-04-27T07:09:59.513000Z, 1534.04 2012-04-27T07:09:59.607000Z, 1534.04 2012-04-27T07:09:59.716000Z, 1534.04 2012-04-27T07:09:59.810000Z, 1534.04 2012-04-27T07:09:59.903000Z, 1534.04 2012-04-27T07:10:00.013000Z, 1534.04 2012-04-27T07:10:00.107000Z, 1534.04 2012-04-27T07:10:00.216000Z, 1534.04 2012-04-27T07:10:00.310000Z, 1534.05 2012-04-27T07:10:00.419000Z, 1534.05 2012-04-27T07:10:00.513000Z, 1534.05 2012-04-27T07:10:00.607000Z, 1534.05 2012-04-27T07:10:00.716000Z, 1534.05 2012-04-27T07:10:00.810000Z, 1534.05 2012-04-27T07:10:00.903000Z, 1534.05 2012-04-27T07:10:01.013000Z, 1534.05 2012-04-27T07:10:01.107000Z, 1534.04 2012-04-27T07:10:01.216000Z, 1534.04 2012-04-27T07:10:01.310000Z, 1534.04 2012-04-27T07:10:01.419000Z, 1534.04 2012-04-27T07:10:01.513000Z, 1534.04 2012-04-27T07:10:01.607000Z, 1534.04 2012-04-27T07:10:01.716000Z, 1534.04 2012-04-27T07:10:01.810000Z, 1534.04 2012-04-27T07:10:01.903000Z, 1534.04 2012-04-27T07:10:02.028000Z, 1534.04 2012-04-27T07:10:02.107000Z, 1534.04 2012-04-27T07:10:02.216000Z, 1534.04 2012-04-27T07:10:02.310000Z, 1534.04 2012-04-27T07:10:02.419000Z, 1534.04 2012-04-27T07:10:02.513000Z, 1534.04 2012-04-27T07:10:02.607000Z, 1534.04 2012-04-27T07:10:02.716000Z, 1534.04 2012-04-27T07:10:02.810000Z, 1534.04 2012-04-27T07:10:02.903000Z, 1534.04 2012-04-27T07:10:03.013000Z, 1534.04 2012-04-27T07:10:03.107000Z, 1534.04 2012-04-27T07:10:03.216000Z, 1534.04 2012-04-27T07:10:03.310000Z, 1534.04 2012-04-27T07:10:03.419000Z, 1534.04 2012-04-27T07:10:03.513000Z, 1534.04 2012-04-27T07:10:03.607000Z, 1534.04 2012-04-27T07:10:03.716000Z, 1534.05 2012-04-27T07:10:03.810000Z, 1534.05 2012-04-27T07:10:03.903000Z, 1534.05 2012-04-27T07:10:04.013000Z, 1534.05 2012-04-27T07:10:04.107000Z, 1534.05 2012-04-27T07:10:04.216000Z, 1534.05 2012-04-27T07:10:04.310000Z, 1534.05 2012-04-27T07:10:04.419000Z, 1534.05 2012-04-27T07:10:04.513000Z, 1534.05 2012-04-27T07:10:04.607000Z, 1534.05 2012-04-27T07:10:04.716000Z, 1534.05 2012-04-27T07:10:04.810000Z, 1534.05 2012-04-27T07:10:04.903000Z, 1534.05 2012-04-27T07:10:05.013000Z, 1534.05 2012-04-27T07:10:05.107000Z, 1534.05 2012-04-27T07:10:05.216000Z, 1534.05 2012-04-27T07:10:05.310000Z, 1534.05 2012-04-27T07:10:05.419000Z, 1534.05 2012-04-27T07:10:05.513000Z, 1534.05 2012-04-27T07:10:05.607000Z, 1534.05 2012-04-27T07:10:05.716000Z, 1534.05 2012-04-27T07:10:05.810000Z, 1534.05 2012-04-27T07:10:05.919000Z, 1534.05 2012-04-27T07:10:06.013000Z, 1534.05 2012-04-27T07:10:06.107000Z, 1534.05 2012-04-27T07:10:06.216000Z, 1534.05 2012-04-27T07:10:06.310000Z, 1534.05 2012-04-27T07:10:06.419000Z, 1534.05 2012-04-27T07:10:06.513000Z, 1534.05 2012-04-27T07:10:06.607000Z, 1534.05 2012-04-27T07:10:06.716000Z, 1534.05 2012-04-27T07:10:06.810000Z, 1534.05 2012-04-27T07:10:06.904000Z, 1534.05 2012-04-27T07:10:07.013000Z, 1534.05 2012-04-27T07:10:07.107000Z, 1534.05 2012-04-27T07:10:07.216000Z, 1534.05 2012-04-27T07:10:07.310000Z, 1534.05 2012-04-27T07:10:07.419000Z, 1534.05 2012-04-27T07:10:07.513000Z, 1534.05 2012-04-27T07:10:07.607000Z, 1534.05 2012-04-27T07:10:07.716000Z, 1534.05 2012-04-27T07:10:07.810000Z, 1534.05 2012-04-27T07:10:07.919000Z, 1534.05 2012-04-27T07:10:08.013000Z, 1534.05 2012-04-27T07:10:08.107000Z, 1534.05 2012-04-27T07:10:08.216000Z, 1534.05 2012-04-27T07:10:08.310000Z, 1534.05 2012-04-27T07:10:08.419000Z, 1534.05 2012-04-27T07:10:08.513000Z, 1534.05 2012-04-27T07:10:08.607000Z, 1534.05 2012-04-27T07:10:08.716000Z, 1534.05 2012-04-27T07:10:08.810000Z, 1534.05 2012-04-27T07:10:08.904000Z, 1534.05 2012-04-27T07:10:09.013000Z, 1534.06 2012-04-27T07:10:09.107000Z, 1534.05 2012-04-27T07:10:09.216000Z, 1534.05 2012-04-27T07:10:09.310000Z, 1534.06 2012-04-27T07:10:09.404000Z, 1534.06 2012-04-27T07:10:09.513000Z, 1534.06 2012-04-27T07:10:09.607000Z, 1534.06 2012-04-27T07:10:09.716000Z, 1534.06 2012-04-27T07:10:09.810000Z, 1534.06 2012-04-27T07:10:09.904000Z, 1534.06 2012-04-27T07:10:10.013000Z, 1534.06 2012-04-27T07:10:10.107000Z, 1534.06 2012-04-27T07:10:10.216000Z, 1534.06 2012-04-27T07:10:10.310000Z, 1534.06 2012-04-27T07:10:10.404000Z, 1534.06 2012-04-27T07:10:10.513000Z, 1534.05 2012-04-27T07:10:10.607000Z, 1534.05 2012-04-27T07:10:10.716000Z, 1534.05 2012-04-27T07:10:10.810000Z, 1534.05 2012-04-27T07:10:10.904000Z, 1534.05 2012-04-27T07:10:11.013000Z, 1534.05 2012-04-27T07:10:11.107000Z, 1534.05 2012-04-27T07:10:11.216000Z, 1534.05 2012-04-27T07:10:11.325000Z, 1534.05 2012-04-27T07:10:11.404000Z, 1534.05 2012-04-27T07:10:11.513000Z, 1534.05 2012-04-27T07:10:11.607000Z, 1534.05 2012-04-27T07:10:11.716000Z, 1534.05 2012-04-27T07:10:11.810000Z, 1534.05 2012-04-27T07:10:11.904000Z, 1534.05 2012-04-27T07:10:12.013000Z, 1534.05 2012-04-27T07:10:12.107000Z, 1534.05 2012-04-27T07:10:12.216000Z, 1534.05 2012-04-27T07:10:12.310000Z, 1534.05 2012-04-27T07:10:12.404000Z, 1534.05 2012-04-27T07:10:12.513000Z, 1534.05 2012-04-27T07:10:12.607000Z, 1534.05 2012-04-27T07:10:12.716000Z, 1534.05 2012-04-27T07:10:12.810000Z, 1534.05 2012-04-27T07:10:12.904000Z, 1534.05 2012-04-27T07:10:13.013000Z, 1534.05 2012-04-27T07:10:13.107000Z, 1534.05 2012-04-27T07:10:13.216000Z, 1534.05 2012-04-27T07:10:13.310000Z, 1534.05 2012-04-27T07:10:13.404000Z, 1534.05 2012-04-27T07:10:13.513000Z, 1534.05 2012-04-27T07:10:13.607000Z, 1534.05 2012-04-27T07:10:13.716000Z, 1534.05 2012-04-27T07:10:13.810000Z, 1534.05 2012-04-27T07:10:13.904000Z, 1534.05 2012-04-27T07:10:14.013000Z, 1534.05 2012-04-27T07:10:14.107000Z, 1534.05 2012-04-27T07:10:14.200000Z, 1534.05 2012-04-27T07:10:14.310000Z, 1534.05 2012-04-27T07:10:14.404000Z, 1534.05 2012-04-27T07:10:14.513000Z, 1534.05 2012-04-27T07:10:14.607000Z, 1534.05 2012-04-27T07:10:14.716000Z, 1534.05 2012-04-27T07:10:14.810000Z, 1534.05 2012-04-27T07:10:14.904000Z, 1534.05 2012-04-27T07:10:15.013000Z, 1534.05 2012-04-27T07:10:15.107000Z, 1534.05 2012-04-27T07:10:15.216000Z, 1534.05 2012-04-27T07:10:15.310000Z, 1534.05 2012-04-27T07:10:15.404000Z, 1534.05 2012-04-27T07:10:15.529000Z, 1534.05 2012-04-27T07:10:15.607000Z, 1534.05 2012-04-27T07:10:15.716000Z, 1534.05 2012-04-27T07:10:15.810000Z, 1534.05 2012-04-27T07:10:15.904000Z, 1534.05 2012-04-27T07:10:16.013000Z, 1534.05 2012-04-27T07:10:16.107000Z, 1534.05 2012-04-27T07:10:16.216000Z, 1534.05 2012-04-27T07:10:16.310000Z, 1534.05 2012-04-27T07:10:16.404000Z, 1534.05 2012-04-27T07:10:16.513000Z, 1534.05 2012-04-27T07:10:16.607000Z, 1534.05 2012-04-27T07:10:16.716000Z, 1534.05 2012-04-27T07:10:16.810000Z, 1534.05 2012-04-27T07:10:16.904000Z, 1534.05 2012-04-27T07:10:17.013000Z, 1534.05 2012-04-27T07:10:17.107000Z, 1534.05 2012-04-27T07:10:17.216000Z, 1534.05 2012-04-27T07:10:17.310000Z, 1534.05 2012-04-27T07:10:17.404000Z, 1534.05 2012-04-27T07:10:17.513000Z, 1534.04 2012-04-27T07:10:17.607000Z, 1534.04 2012-04-27T07:10:17.716000Z, 1534.04 2012-04-27T07:10:17.810000Z, 1534.04 2012-04-27T07:10:17.904000Z, 1534.04 2012-04-27T07:10:18.013000Z, 1534.04 2012-04-27T07:10:18.107000Z, 1534.04 2012-04-27T07:10:18.216000Z, 1534.04 2012-04-27T07:10:18.310000Z, 1534.04 2012-04-27T07:10:18.404000Z, 1534.04 2012-04-27T07:10:18.513000Z, 1534.04 2012-04-27T07:10:18.607000Z, 1534.04 2012-04-27T07:10:18.716000Z, 1534.04 2012-04-27T07:10:18.810000Z, 1534.04 2012-04-27T07:10:18.904000Z, 1534.05 2012-04-27T07:10:19.013000Z, 1534.05 2012-04-27T07:10:19.107000Z, 1534.05 2012-04-27T07:10:19.216000Z, 1534.05 2012-04-27T07:10:19.310000Z, 1534.05 2012-04-27T07:10:19.404000Z, 1534.05 2012-04-27T07:10:19.513000Z, 1534.05 2012-04-27T07:10:19.607000Z, 1534.05 2012-04-27T07:10:19.716000Z, 1534.05 2012-04-27T07:10:19.810000Z, 1534.05 2012-04-27T07:10:19.919000Z, 1534.05 2012-04-27T07:10:20.013000Z, 1534.05 2012-04-27T07:10:20.107000Z, 1534.05 2012-04-27T07:10:20.216000Z, 1534.05 2012-04-27T07:10:20.310000Z, 1534.05 2012-04-27T07:10:20.404000Z, 1534.05 2012-04-27T07:10:20.513000Z, 1534.05 2012-04-27T07:10:20.607000Z, 1534.05 2012-04-27T07:10:20.716000Z, 1534.05 2012-04-27T07:10:20.810000Z, 1534.05 2012-04-27T07:10:20.904000Z, 1534.05 2012-04-27T07:10:21.013000Z, 1534.05 2012-04-27T07:10:21.107000Z, 1534.05 2012-04-27T07:10:21.216000Z, 1534.06 2012-04-27T07:10:21.310000Z, 1534.06 2012-04-27T07:10:21.419000Z, 1534.05 2012-04-27T07:10:21.513000Z, 1534.05 2012-04-27T07:10:21.607000Z, 1534.05 2012-04-27T07:10:21.716000Z, 1534.05 2012-04-27T07:10:21.810000Z, 1534.05 2012-04-27T07:10:21.904000Z, 1534.05 2012-04-27T07:10:22.013000Z, 1534.05 2012-04-27T07:10:22.107000Z, 1534.05 2012-04-27T07:10:22.216000Z, 1534.05 2012-04-27T07:10:22.310000Z, 1534.05 2012-04-27T07:10:22.404000Z, 1534.05 2012-04-27T07:10:22.513000Z, 1534.05 2012-04-27T07:10:22.607000Z, 1534.05 2012-04-27T07:10:22.716000Z, 1534.05 2012-04-27T07:10:22.810000Z, 1534.05 2012-04-27T07:10:22.904000Z, 1534.05 2012-04-27T07:10:23.013000Z, 1534.05 2012-04-27T07:10:23.107000Z, 1534.05 2012-04-27T07:10:23.216000Z, 1534.05 2012-04-27T07:10:23.310000Z, 1534.05 2012-04-27T07:10:23.419000Z, 1534.05 2012-04-27T07:10:23.513000Z, 1534.05 2012-04-27T07:10:23.607000Z, 1534.05 2012-04-27T07:10:23.716000Z, 1534.05 2012-04-27T07:10:23.810000Z, 1534.05 2012-04-27T07:10:23.904000Z, 1534.05 2012-04-27T07:10:24.013000Z, 1534.05 2012-04-27T07:10:24.107000Z, 1534.05 2012-04-27T07:10:24.216000Z, 1534.05 2012-04-27T07:10:24.310000Z, 1534.05 2012-04-27T07:10:24.419000Z, 1534.05 2012-04-27T07:10:24.513000Z, 1534.05 2012-04-27T07:10:24.607000Z, 1534.05 2012-04-27T07:10:24.716000Z, 1534.05 2012-04-27T07:10:24.810000Z, 1534.05 2012-04-27T07:10:24.904000Z, 1534.05 2012-04-27T07:10:25.013000Z, 1534.05 2012-04-27T07:10:25.107000Z, 1534.05 2012-04-27T07:10:25.216000Z, 1534.06 2012-04-27T07:10:25.310000Z, 1534.06 2012-04-27T07:10:25.419000Z, 1534.05 2012-04-27T07:10:25.513000Z, 1534.05 2012-04-27T07:10:25.607000Z, 1534.06 2012-04-27T07:10:25.716000Z, 1534.05 2012-04-27T07:10:25.810000Z, 1534.05 2012-04-27T07:10:25.904000Z, 1534.05 2012-04-27T07:10:26.013000Z, 1534.05 2012-04-27T07:10:26.107000Z, 1534.05 2012-04-27T07:10:26.201000Z, 1534.05 2012-04-27T07:10:26.310000Z, 1534.05 2012-04-27T07:10:26.419000Z, 1534.05 2012-04-27T07:10:26.513000Z, 1534.05 2012-04-27T07:10:26.607000Z, 1534.05 2012-04-27T07:10:26.716000Z, 1534.05 2012-04-27T07:10:26.810000Z, 1534.05 2012-04-27T07:10:26.919000Z, 1534.06 2012-04-27T07:10:27.013000Z, 1534.06 2012-04-27T07:10:27.107000Z, 1534.06 2012-04-27T07:10:27.216000Z, 1534.05 2012-04-27T07:10:27.310000Z, 1534.05 2012-04-27T07:10:27.419000Z, 1534.06 2012-04-27T07:10:27.513000Z, 1534.05 2012-04-27T07:10:27.607000Z, 1534.06 2012-04-27T07:10:27.716000Z, 1534.06 2012-04-27T07:10:27.810000Z, 1534.06 2012-04-27T07:10:27.919000Z, 1534.06 2012-04-27T07:10:28.013000Z, 1534.06 2012-04-27T07:10:28.107000Z, 1534.06 2012-04-27T07:10:28.216000Z, 1534.06 2012-04-27T07:10:28.310000Z, 1534.06 2012-04-27T07:10:28.419000Z, 1534.06 2012-04-27T07:10:28.513000Z, 1534.06 2012-04-27T07:10:28.607000Z, 1534.06 2012-04-27T07:10:28.716000Z, 1534.06 2012-04-27T07:10:28.810000Z, 1534.06 2012-04-27T07:10:28.919000Z, 1534.06 2012-04-27T07:10:29.013000Z, 1534.06 2012-04-27T07:10:29.107000Z, 1534.06 2012-04-27T07:10:29.216000Z, 1534.06 2012-04-27T07:10:29.310000Z, 1534.06 2012-04-27T07:10:29.419000Z, 1534.06 2012-04-27T07:10:29.513000Z, 1534.06 2012-04-27T07:10:29.607000Z, 1534.06 2012-04-27T07:10:29.716000Z, 1534.06 2012-04-27T07:10:29.810000Z, 1534.06 2012-04-27T07:10:29.919000Z, 1534.06 2012-04-27T07:10:30.013000Z, 1534.05 2012-04-27T07:10:30.107000Z, 1534.05 2012-04-27T07:10:30.216000Z, 1534.05 2012-04-27T07:10:30.310000Z, 1534.05 2012-04-27T07:10:30.419000Z, 1534.05 2012-04-27T07:10:30.513000Z, 1534.05 2012-04-27T07:10:30.607000Z, 1534.05 2012-04-27T07:10:30.716000Z, 1534.05 2012-04-27T07:10:30.810000Z, 1534.05 2012-04-27T07:10:30.919000Z, 1534.05 2012-04-27T07:10:31.013000Z, 1534.05 2012-04-27T07:10:31.107000Z, 1534.05 2012-04-27T07:10:31.216000Z, 1534.06 2012-04-27T07:10:31.373000Z, 1534.06 2012-04-27T07:10:31.404000Z, 1534.06 2012-04-27T07:10:31.513000Z, 1534.06 2012-04-27T07:10:31.607000Z, 1534.06 2012-04-27T07:10:31.716000Z, 1534.06 2012-04-27T07:10:31.810000Z, 1534.06 2012-04-27T07:10:31.904000Z, 1534.06 2012-04-27T07:10:32.013000Z, 1534.06 2012-04-27T07:10:32.107000Z, 1534.06 2012-04-27T07:10:32.216000Z, 1534.06 2012-04-27T07:10:32.310000Z, 1534.06 2012-04-27T07:10:32.404000Z, 1534.06 2012-04-27T07:10:32.513000Z, 1534.06 2012-04-27T07:10:32.607000Z, 1534.06 2012-04-27T07:10:32.716000Z, 1534.06 2012-04-27T07:10:32.810000Z, 1534.06 2012-04-27T07:10:32.904000Z, 1534.06 2012-04-27T07:10:33.013000Z, 1534.06 2012-04-27T07:10:33.107000Z, 1534.06 2012-04-27T07:10:33.216000Z, 1534.06 2012-04-27T07:10:33.310000Z, 1534.06 2012-04-27T07:10:33.404000Z, 1534.06 2012-04-27T07:10:33.529000Z, 1534.06 2012-04-27T07:10:33.607000Z, 1534.06 2012-04-27T07:10:33.716000Z, 1534.06 2012-04-27T07:10:33.810000Z, 1534.06 2012-04-27T07:10:33.904000Z, 1534.06 2012-04-27T07:10:34.013000Z, 1534.06 2012-04-27T07:10:34.107000Z, 1534.06 2012-04-27T07:10:34.216000Z, 1534.06 2012-04-27T07:10:34.420000Z, 1534.06 2012-04-27T07:10:34.420000Z, 1534.06 2012-04-27T07:10:34.513000Z, 1534.06 2012-04-27T07:10:34.607000Z, 1534.06 2012-04-27T07:10:34.716000Z, 1534.06 2012-04-27T07:10:34.810000Z, 1534.06 2012-04-27T07:10:34.904000Z, 1534.06 2012-04-27T07:10:35.013000Z, 1534.06 2012-04-27T07:10:35.107000Z, 1534.06 2012-04-27T07:10:35.216000Z, 1534.06 2012-04-27T07:10:35.310000Z, 1534.06 2012-04-27T07:10:35.404000Z, 1534.06 2012-04-27T07:10:35.513000Z, 1534.06 2012-04-27T07:10:35.607000Z, 1534.06 2012-04-27T07:10:35.716000Z, 1534.06 2012-04-27T07:10:35.810000Z, 1534.06 2012-04-27T07:10:35.904000Z, 1534.06 2012-04-27T07:10:36.013000Z, 1534.06 2012-04-27T07:10:36.107000Z, 1534.06 2012-04-27T07:10:36.216000Z, 1534.06 2012-04-27T07:10:36.310000Z, 1534.06 2012-04-27T07:10:36.404000Z, 1534.06 2012-04-27T07:10:36.513000Z, 1534.06 2012-04-27T07:10:36.607000Z, 1534.06 2012-04-27T07:10:36.716000Z, 1534.06 2012-04-27T07:10:36.810000Z, 1534.06 2012-04-27T07:10:36.904000Z, 1534.06 2012-04-27T07:10:37.013000Z, 1534.06 2012-04-27T07:10:37.107000Z, 1534.06 2012-04-27T07:10:37.216000Z, 1534.06 2012-04-27T07:10:37.310000Z, 1534.06 2012-04-27T07:10:37.404000Z, 1534.06 2012-04-27T07:10:37.513000Z, 1534.06 2012-04-27T07:10:37.607000Z, 1534.06 2012-04-27T07:10:37.716000Z, 1534.06 2012-04-27T07:10:37.810000Z, 1534.06 2012-04-27T07:10:37.904000Z, 1534.06 2012-04-27T07:10:38.013000Z, 1534.06 2012-04-27T07:10:38.107000Z, 1534.06 2012-04-27T07:10:38.216000Z, 1534.06 2012-04-27T07:10:38.310000Z, 1534.06 2012-04-27T07:10:38.404000Z, 1534.06 2012-04-27T07:10:38.513000Z, 1534.06 2012-04-27T07:10:38.607000Z, 1534.06 2012-04-27T07:10:38.716000Z, 1534.06 2012-04-27T07:10:38.810000Z, 1534.06 2012-04-27T07:10:38.904000Z, 1534.06 2012-04-27T07:10:39.013000Z, 1534.06 2012-04-27T07:10:39.107000Z, 1534.06 2012-04-27T07:10:39.216000Z, 1534.06 2012-04-27T07:10:39.310000Z, 1534.06 2012-04-27T07:10:39.404000Z, 1534.06 2012-04-27T07:10:39.513000Z, 1534.06 2012-04-27T07:10:39.607000Z, 1534.06 2012-04-27T07:10:39.716000Z, 1534.06 2012-04-27T07:10:39.810000Z, 1534.06 2012-04-27T07:10:39.904000Z, 1534.06 2012-04-27T07:10:40.013000Z, 1534.06 2012-04-27T07:10:40.107000Z, 1534.06 2012-04-27T07:10:40.216000Z, 1534.06 2012-04-27T07:10:40.310000Z, 1534.06 2012-04-27T07:10:40.404000Z, 1534.06 2012-04-27T07:10:40.513000Z, 1534.06 2012-04-27T07:10:40.607000Z, 1534.06 2012-04-27T07:10:40.716000Z, 1534.05 2012-04-27T07:10:40.810000Z, 1534.05 2012-04-27T07:10:40.904000Z, 1534.05 2012-04-27T07:10:41.013000Z, 1534.05 2012-04-27T07:10:41.107000Z, 1534.05 2012-04-27T07:10:41.216000Z, 1534.05 2012-04-27T07:10:41.310000Z, 1534.05 2012-04-27T07:10:41.404000Z, 1534.05 2012-04-27T07:10:41.513000Z, 1534.05 2012-04-27T07:10:41.607000Z, 1534.05 2012-04-27T07:10:41.716000Z, 1534.05 2012-04-27T07:10:41.810000Z, 1534.05 2012-04-27T07:10:41.904000Z, 1534.05 2012-04-27T07:10:42.013000Z, 1534.05 2012-04-27T07:10:42.107000Z, 1534.05 2012-04-27T07:10:42.216000Z, 1534.05 2012-04-27T07:10:42.310000Z, 1534.05 2012-04-27T07:10:42.404000Z, 1534.05 2012-04-27T07:10:42.513000Z, 1534.05 2012-04-27T07:10:42.607000Z, 1534.05 2012-04-27T07:10:42.732000Z, 1534.05 2012-04-27T07:10:42.826000Z, 1534.05 2012-04-27T07:10:42.920000Z, 1534.06 2012-04-27T07:10:43.013000Z, 1534.06 2012-04-27T07:10:43.107000Z, 1534.06 2012-04-27T07:10:43.216000Z, 1534.06 2012-04-27T07:10:43.310000Z, 1534.06 2012-04-27T07:10:43.404000Z, 1534.06 2012-04-27T07:10:43.513000Z, 1534.06 2012-04-27T07:10:43.607000Z, 1534.06 2012-04-27T07:10:43.716000Z, 1534.06 2012-04-27T07:10:43.810000Z, 1534.06 2012-04-27T07:10:43.904000Z, 1534.06 2012-04-27T07:10:44.013000Z, 1534.06 2012-04-27T07:10:44.123000Z, 1534.06 2012-04-27T07:10:44.217000Z, 1534.06 2012-04-27T07:10:44.310000Z, 1534.06 2012-04-27T07:10:44.404000Z, 1534.06 2012-04-27T07:10:44.513000Z, 1534.06 2012-04-27T07:10:44.607000Z, 1534.06 2012-04-27T07:10:44.717000Z, 1534.06 2012-04-27T07:10:44.810000Z, 1534.06 2012-04-27T07:10:44.920000Z, 1534.06 2012-04-27T07:10:45.013000Z, 1534.05 2012-04-27T07:10:45.107000Z, 1534.05 2012-04-27T07:10:45.232000Z, 1534.05 2012-04-27T07:10:45.310000Z, 1534.05 2012-04-27T07:10:45.404000Z, 1534.05 2012-04-27T07:10:45.513000Z, 1534.05 2012-04-27T07:10:45.607000Z, 1534.05 2012-04-27T07:10:45.717000Z, 1534.05 2012-04-27T07:10:45.810000Z, 1534.05 2012-04-27T07:10:45.920000Z, 1534.05 2012-04-27T07:10:46.013000Z, 1534.05 2012-04-27T07:10:46.107000Z, 1534.05 2012-04-27T07:10:46.217000Z, 1534.05 2012-04-27T07:10:46.310000Z, 1534.05 2012-04-27T07:10:46.404000Z, 1534.05 2012-04-27T07:10:46.513000Z, 1534.05 2012-04-27T07:10:46.607000Z, 1534.05 2012-04-27T07:10:46.717000Z, 1534.05 2012-04-27T07:10:46.795000Z, 1534.05 2012-04-27T07:10:46.904000Z, 1534.06 2012-04-27T07:10:47.013000Z, 1534.06 2012-04-27T07:10:47.107000Z, 1534.06 2012-04-27T07:10:47.217000Z, 1534.06 2012-04-27T07:10:47.310000Z, 1534.06 2012-04-27T07:10:47.420000Z, 1534.06 2012-04-27T07:10:47.513000Z, 1534.06 2012-04-27T07:10:47.607000Z, 1534.06 2012-04-27T07:10:47.717000Z, 1534.06 2012-04-27T07:10:47.826000Z, 1534.06 2012-04-27T07:10:47.920000Z, 1534.06 2012-04-27T07:10:48.013000Z, 1534.06 2012-04-27T07:10:48.107000Z, 1534.06 2012-04-27T07:10:48.217000Z, 1534.06 2012-04-27T07:10:48.310000Z, 1534.06 2012-04-27T07:10:48.420000Z, 1534.06 2012-04-27T07:10:48.513000Z, 1534.06 2012-04-27T07:10:48.607000Z, 1534.05 2012-04-27T07:10:48.717000Z, 1534.05 2012-04-27T07:10:48.810000Z, 1534.05 2012-04-27T07:10:48.920000Z, 1534.05 2012-04-27T07:10:49.013000Z, 1534.05 2012-04-27T07:10:49.107000Z, 1534.05 2012-04-27T07:10:49.217000Z, 1534.05 2012-04-27T07:10:49.310000Z, 1534.05 2012-04-27T07:10:49.420000Z, 1534.05 2012-04-27T07:10:49.513000Z, 1534.05 2012-04-27T07:10:49.607000Z, 1534.05 2012-04-27T07:10:49.717000Z, 1534.05 2012-04-27T07:10:49.810000Z, 1534.05 2012-04-27T07:10:49.920000Z, 1534.05 2012-04-27T07:10:50.013000Z, 1534.05 2012-04-27T07:10:50.107000Z, 1534.05 2012-04-27T07:10:50.217000Z, 1534.05 2012-04-27T07:10:50.310000Z, 1534.05 2012-04-27T07:10:50.420000Z, 1534.05 2012-04-27T07:10:50.513000Z, 1534.05 2012-04-27T07:10:50.607000Z, 1534.05 2012-04-27T07:10:50.717000Z, 1534.05 2012-04-27T07:10:50.810000Z, 1534.05 2012-04-27T07:10:50.920000Z, 1534.05 2012-04-27T07:10:51.013000Z, 1534.05 2012-04-27T07:10:51.107000Z, 1534.05 2012-04-27T07:10:51.217000Z, 1534.05 2012-04-27T07:10:51.310000Z, 1534.05 2012-04-27T07:10:51.404000Z, 1534.06 2012-04-27T07:10:51.513000Z, 1534.06 2012-04-27T07:10:51.607000Z, 1534.06 2012-04-27T07:10:51.717000Z, 1534.06 2012-04-27T07:10:51.810000Z, 1534.06 2012-04-27T07:10:51.920000Z, 1534.06 2012-04-27T07:10:52.013000Z, 1534.06 2012-04-27T07:10:52.107000Z, 1534.06 2012-04-27T07:10:52.217000Z, 1534.06 2012-04-27T07:10:52.326000Z, 1534.06 2012-04-27T07:10:52.420000Z, 1534.06 2012-04-27T07:10:52.513000Z, 1534.06 2012-04-27T07:10:52.607000Z, 1534.06 2012-04-27T07:10:52.717000Z, 1534.06 2012-04-27T07:10:52.810000Z, 1534.06 2012-04-27T07:10:52.904000Z, 1534.06 2012-04-27T07:10:53.013000Z, 1534.06 2012-04-27T07:10:53.107000Z, 1534.06 2012-04-27T07:10:53.217000Z, 1534.06 2012-04-27T07:10:53.310000Z, 1534.06 2012-04-27T07:10:53.420000Z, 1534.06 2012-04-27T07:10:53.513000Z, 1534.06 2012-04-27T07:10:53.607000Z, 1534.06 2012-04-27T07:10:53.717000Z, 1534.05 2012-04-27T07:10:53.810000Z, 1534.05 2012-04-27T07:10:53.904000Z, 1534.05 2012-04-27T07:10:54.014000Z, 1534.05 2012-04-27T07:10:54.107000Z, 1534.05 2012-04-27T07:10:54.217000Z, 1534.05 2012-04-27T07:10:54.310000Z, 1534.05 2012-04-27T07:10:54.404000Z, 1534.05 2012-04-27T07:10:54.514000Z, 1534.05 2012-04-27T07:10:54.607000Z, 1534.05 2012-04-27T07:10:54.717000Z, 1534.05 2012-04-27T07:10:54.810000Z, 1534.05 2012-04-27T07:10:54.904000Z, 1534.05 2012-04-27T07:10:55.014000Z, 1534.05 2012-04-27T07:10:55.107000Z, 1534.05 2012-04-27T07:10:55.217000Z, 1534.05 2012-04-27T07:10:55.310000Z, 1534.05 2012-04-27T07:10:55.404000Z, 1534.05 2012-04-27T07:10:55.514000Z, 1534.05 2012-04-27T07:10:55.607000Z, 1534.05 2012-04-27T07:10:55.717000Z, 1534.05 2012-04-27T07:10:55.810000Z, 1534.05 2012-04-27T07:10:55.904000Z, 1534.06 2012-04-27T07:10:56.014000Z, 1534.06 2012-04-27T07:10:56.107000Z, 1534.06 2012-04-27T07:10:56.217000Z, 1534.06 2012-04-27T07:10:56.310000Z, 1534.06 2012-04-27T07:10:56.404000Z, 1534.06 2012-04-27T07:10:56.514000Z, 1534.06 2012-04-27T07:10:56.607000Z, 1534.06 2012-04-27T07:10:56.717000Z, 1534.06 2012-04-27T07:10:56.810000Z, 1534.06 2012-04-27T07:10:56.904000Z, 1534.06 2012-04-27T07:10:57.014000Z, 1534.06 2012-04-27T07:10:57.107000Z, 1534.06 2012-04-27T07:10:57.201000Z, 1534.06 2012-04-27T07:10:57.310000Z, 1534.06 2012-04-27T07:10:57.404000Z, 1534.06 2012-04-27T07:10:57.514000Z, 1534.06 2012-04-27T07:10:57.607000Z, 1534.06 2012-04-27T07:10:57.701000Z, 1534.06 2012-04-27T07:10:57.810000Z, 1534.06 2012-04-27T07:10:57.904000Z, 1534.06 2012-04-27T07:10:58.014000Z, 1534.06 2012-04-27T07:10:58.107000Z, 1534.06 2012-04-27T07:10:58.201000Z, 1534.06 2012-04-27T07:10:58.310000Z, 1534.06 2012-04-27T07:10:58.404000Z, 1534.06 2012-04-27T07:10:58.514000Z, 1534.06 2012-04-27T07:10:58.607000Z, 1534.06 2012-04-27T07:10:58.717000Z, 1534.06 2012-04-27T07:10:58.810000Z, 1534.06 2012-04-27T07:10:58.904000Z, 1534.06 2012-04-27T07:10:59.014000Z, 1534.06 2012-04-27T07:10:59.107000Z, 1534.06 2012-04-27T07:10:59.217000Z, 1534.06 2012-04-27T07:10:59.310000Z, 1534.06 2012-04-27T07:10:59.404000Z, 1534.06 2012-04-27T07:10:59.514000Z, 1534.06 2012-04-27T07:10:59.607000Z, 1534.06 2012-04-27T07:10:59.717000Z, 1534.06 2012-04-27T07:10:59.810000Z, 1534.06 2012-04-27T07:10:59.904000Z, 1534.06 2012-04-27T07:10:59.998000Z, 1534.06 2012-04-27T07:11:00.107000Z, 1534.06 2012-04-27T07:11:00.217000Z, 1534.06 2012-04-27T07:11:00.310000Z, 1534.06 2012-04-27T07:11:00.404000Z, 1534.06 2012-04-27T07:11:00.514000Z, 1534.06 2012-04-27T07:11:00.607000Z, 1534.06 2012-04-27T07:11:00.717000Z, 1534.06 2012-04-27T07:11:00.810000Z, 1534.06 2012-04-27T07:11:00.904000Z, 1534.06 2012-04-27T07:11:01.014000Z, 1534.06 2012-04-27T07:11:01.107000Z, 1534.06 2012-04-27T07:11:01.217000Z, 1534.06 2012-04-27T07:11:01.326000Z, 1534.06 2012-04-27T07:11:01.404000Z, 1534.06 2012-04-27T07:11:01.514000Z, 1534.06 2012-04-27T07:11:01.607000Z, 1534.06 2012-04-27T07:11:01.717000Z, 1534.06 2012-04-27T07:11:01.810000Z, 1534.06 2012-04-27T07:11:01.904000Z, 1534.06 2012-04-27T07:11:02.014000Z, 1534.06 2012-04-27T07:11:02.107000Z, 1534.06 2012-04-27T07:11:02.217000Z, 1534.06 2012-04-27T07:11:02.310000Z, 1534.06 2012-04-27T07:11:02.404000Z, 1534.06 2012-04-27T07:11:02.514000Z, 1534.06 2012-04-27T07:11:02.607000Z, 1534.06 2012-04-27T07:11:02.717000Z, 1534.06 2012-04-27T07:11:02.810000Z, 1534.06 2012-04-27T07:11:02.904000Z, 1534.06 2012-04-27T07:11:03.014000Z, 1534.06 2012-04-27T07:11:03.107000Z, 1534.06 2012-04-27T07:11:03.217000Z, 1534.06 2012-04-27T07:11:03.310000Z, 1534.06 2012-04-27T07:11:03.404000Z, 1534.06 2012-04-27T07:11:03.514000Z, 1534.06 2012-04-27T07:11:03.607000Z, 1534.06 2012-04-27T07:11:03.717000Z, 1534.06 2012-04-27T07:11:03.811000Z, 1534.06 2012-04-27T07:11:03.904000Z, 1534.06 2012-04-27T07:11:03.998000Z, 1534.06 2012-04-27T07:11:04.107000Z, 1534.06 2012-04-27T07:11:04.217000Z, 1534.06 2012-04-27T07:11:04.311000Z, 1534.06 2012-04-27T07:11:04.404000Z, 1534.06 2012-04-27T07:11:04.514000Z, 1534.06 2012-04-27T07:11:04.607000Z, 1534.06 2012-04-27T07:11:04.717000Z, 1534.06 2012-04-27T07:11:04.811000Z, 1534.06 2012-04-27T07:11:04.904000Z, 1534.06 2012-04-27T07:11:05.014000Z, 1534.06 2012-04-27T07:11:05.107000Z, 1534.06 2012-04-27T07:11:05.217000Z, 1534.06 2012-04-27T07:11:05.311000Z, 1534.06 2012-04-27T07:11:05.404000Z, 1534.06 2012-04-27T07:11:05.514000Z, 1534.06 2012-04-27T07:11:05.607000Z, 1534.06 2012-04-27T07:11:05.717000Z, 1534.06 2012-04-27T07:11:05.811000Z, 1534.06 2012-04-27T07:11:05.904000Z, 1534.06 2012-04-27T07:11:06.029000Z, 1534.06 2012-04-27T07:11:06.107000Z, 1534.06 2012-04-27T07:11:06.217000Z, 1534.06 2012-04-27T07:11:06.311000Z, 1534.06 2012-04-27T07:11:06.404000Z, 1534.06 2012-04-27T07:11:06.514000Z, 1534.06 2012-04-27T07:11:06.607000Z, 1534.06 2012-04-27T07:11:06.717000Z, 1534.06 2012-04-27T07:11:06.811000Z, 1534.06 2012-04-27T07:11:06.904000Z, 1534.06 2012-04-27T07:11:07.014000Z, 1534.06 2012-04-27T07:11:07.107000Z, 1534.06 2012-04-27T07:11:07.217000Z, 1534.06 2012-04-27T07:11:07.311000Z, 1534.06 2012-04-27T07:11:07.404000Z, 1534.06 2012-04-27T07:11:07.514000Z, 1534.06 2012-04-27T07:11:07.607000Z, 1534.06 2012-04-27T07:11:07.717000Z, 1534.06 2012-04-27T07:11:07.811000Z, 1534.06 2012-04-27T07:11:07.904000Z, 1534.06 2012-04-27T07:11:08.014000Z, 1534.06 2012-04-27T07:11:08.107000Z, 1534.06 2012-04-27T07:11:08.217000Z, 1534.06 2012-04-27T07:11:08.311000Z, 1534.06 2012-04-27T07:11:08.404000Z, 1534.06 2012-04-27T07:11:08.514000Z, 1534.06 2012-04-27T07:11:08.607000Z, 1534.06 2012-04-27T07:11:08.717000Z, 1534.06 2012-04-27T07:11:08.811000Z, 1534.06 2012-04-27T07:11:08.904000Z, 1534.06 2012-04-27T07:11:09.014000Z, 1534.06 2012-04-27T07:11:09.107000Z, 1534.06 2012-04-27T07:11:09.217000Z, 1534.06 2012-04-27T07:11:09.404000Z, 1534.06 2012-04-27T07:11:09.404000Z, 1534.06 2012-04-27T07:11:09.514000Z, 1534.06 2012-04-27T07:11:09.607000Z, 1534.06 2012-04-27T07:11:09.717000Z, 1534.06 2012-04-27T07:11:09.811000Z, 1534.06 2012-04-27T07:11:09.904000Z, 1534.06 2012-04-27T07:11:10.014000Z, 1534.06 2012-04-27T07:11:10.107000Z, 1534.06 2012-04-27T07:11:10.217000Z, 1534.06 2012-04-27T07:11:10.311000Z, 1534.06 2012-04-27T07:11:10.420000Z, 1534.06 2012-04-27T07:11:10.514000Z, 1534.06 2012-04-27T07:11:10.607000Z, 1534.06 2012-04-27T07:11:10.717000Z, 1534.06 2012-04-27T07:11:10.811000Z, 1534.06 2012-04-27T07:11:10.904000Z, 1534.06 2012-04-27T07:11:11.014000Z, 1534.06 2012-04-27T07:11:11.107000Z, 1534.06 2012-04-27T07:11:11.201000Z, 1534.06 2012-04-27T07:11:11.311000Z, 1534.06 2012-04-27T07:11:11.404000Z, 1534.06 2012-04-27T07:11:11.514000Z, 1534.06 2012-04-27T07:11:11.607000Z, 1534.06 2012-04-27T07:11:11.717000Z, 1534.06 2012-04-27T07:11:11.811000Z, 1534.06 2012-04-27T07:11:11.920000Z, 1534.06 2012-04-27T07:11:12.014000Z, 1534.06 2012-04-27T07:11:12.107000Z, 1534.06 2012-04-27T07:11:12.201000Z, 1534.06 2012-04-27T07:11:12.311000Z, 1534.06 2012-04-27T07:11:12.404000Z, 1534.06 2012-04-27T07:11:12.529000Z, 1534.06 2012-04-27T07:11:12.607000Z, 1534.06 2012-04-27T07:11:12.717000Z, 1534.06 2012-04-27T07:11:12.811000Z, 1534.06 2012-04-27T07:11:12.904000Z, 1534.06 2012-04-27T07:11:13.014000Z, 1534.06 2012-04-27T07:11:13.107000Z, 1534.06 2012-04-27T07:11:13.217000Z, 1534.06 2012-04-27T07:11:13.311000Z, 1534.06 2012-04-27T07:11:13.420000Z, 1534.06 2012-04-27T07:11:13.514000Z, 1534.06 2012-04-27T07:11:13.608000Z, 1534.06 2012-04-27T07:11:13.717000Z, 1534.06 2012-04-27T07:11:13.811000Z, 1534.06 2012-04-27T07:11:13.904000Z, 1534.06 2012-04-27T07:11:14.014000Z, 1534.06 2012-04-27T07:11:14.108000Z, 1534.06 2012-04-27T07:11:14.217000Z, 1534.06 2012-04-27T07:11:14.311000Z, 1534.06 2012-04-27T07:11:14.404000Z, 1534.06 2012-04-27T07:11:14.514000Z, 1534.06 2012-04-27T07:11:14.608000Z, 1534.06 2012-04-27T07:11:14.717000Z, 1534.06 2012-04-27T07:11:14.811000Z, 1534.06 2012-04-27T07:11:14.904000Z, 1534.06 2012-04-27T07:11:15.014000Z, 1534.06 2012-04-27T07:11:15.108000Z, 1534.06 2012-04-27T07:11:15.217000Z, 1534.06 2012-04-27T07:11:15.326000Z, 1534.06 2012-04-27T07:11:15.420000Z, 1534.06 2012-04-27T07:11:15.514000Z, 1534.06 2012-04-27T07:11:15.608000Z, 1534.06 2012-04-27T07:11:15.717000Z, 1534.06 2012-04-27T07:11:15.811000Z, 1534.06 2012-04-27T07:11:15.904000Z, 1534.06 2012-04-27T07:11:16.014000Z, 1534.06 2012-04-27T07:11:16.108000Z, 1534.07 2012-04-27T07:11:16.217000Z, 1534.07 2012-04-27T07:11:16.311000Z, 1534.07 2012-04-27T07:11:16.404000Z, 1534.07 2012-04-27T07:11:16.514000Z, 1534.07 2012-04-27T07:11:16.608000Z, 1534.07 2012-04-27T07:11:16.717000Z, 1534.07 2012-04-27T07:11:16.811000Z, 1534.07 2012-04-27T07:11:16.904000Z, 1534.07 2012-04-27T07:11:17.014000Z, 1534.07 2012-04-27T07:11:17.123000Z, 1534.07 2012-04-27T07:11:17.201000Z, 1534.06 2012-04-27T07:11:17.311000Z, 1534.06 2012-04-27T07:11:17.404000Z, 1534.06 2012-04-27T07:11:17.514000Z, 1534.06 2012-04-27T07:11:17.608000Z, 1534.06 2012-04-27T07:11:17.717000Z, 1534.06 2012-04-27T07:11:17.811000Z, 1534.06 2012-04-27T07:11:17.904000Z, 1534.06 2012-04-27T07:11:18.014000Z, 1534.06 2012-04-27T07:11:18.108000Z, 1534.06 2012-04-27T07:11:18.217000Z, 1534.06 2012-04-27T07:11:18.311000Z, 1534.06 2012-04-27T07:11:18.404000Z, 1534.06 2012-04-27T07:11:18.514000Z, 1534.06 2012-04-27T07:11:18.608000Z, 1534.06 2012-04-27T07:11:18.717000Z, 1534.06 2012-04-27T07:11:18.811000Z, 1534.06 2012-04-27T07:11:18.904000Z, 1534.06 2012-04-27T07:11:19.014000Z, 1534.06 2012-04-27T07:11:19.108000Z, 1534.06 2012-04-27T07:11:19.233000Z, 1534.06 2012-04-27T07:11:19.311000Z, 1534.06 2012-04-27T07:11:19.404000Z, 1534.06 2012-04-27T07:11:19.514000Z, 1534.06 2012-04-27T07:11:19.608000Z, 1534.06 2012-04-27T07:11:19.717000Z, 1534.06 2012-04-27T07:11:19.826000Z, 1534.06 2012-04-27T07:11:19.920000Z, 1534.06 2012-04-27T07:11:20.014000Z, 1534.06 2012-04-27T07:11:20.108000Z, 1534.06 2012-04-27T07:11:20.217000Z, 1534.06 2012-04-27T07:11:20.311000Z, 1534.06 2012-04-27T07:11:20.404000Z, 1534.06 2012-04-27T07:11:20.514000Z, 1534.06 2012-04-27T07:11:20.608000Z, 1534.06 2012-04-27T07:11:20.717000Z, 1534.06 2012-04-27T07:11:20.811000Z, 1534.06 2012-04-27T07:11:20.904000Z, 1534.06 2012-04-27T07:11:21.014000Z, 1534.06 2012-04-27T07:11:21.108000Z, 1534.06 2012-04-27T07:11:21.217000Z, 1534.06 2012-04-27T07:11:21.311000Z, 1534.06 2012-04-27T07:11:21.404000Z, 1534.06 2012-04-27T07:11:21.514000Z, 1534.06 2012-04-27T07:11:21.608000Z, 1534.06 2012-04-27T07:11:21.701000Z, 1534.06 2012-04-27T07:11:21.811000Z, 1534.06 2012-04-27T07:11:21.904000Z, 1534.06 2012-04-27T07:11:22.014000Z, 1534.06 2012-04-27T07:11:22.108000Z, 1534.06 2012-04-27T07:11:22.201000Z, 1534.06 2012-04-27T07:11:22.311000Z, 1534.06 2012-04-27T07:11:22.404000Z, 1534.06 2012-04-27T07:11:22.514000Z, 1534.06 2012-04-27T07:11:22.608000Z, 1534.06 2012-04-27T07:11:22.717000Z, 1534.06 2012-04-27T07:11:22.811000Z, 1534.06 2012-04-27T07:11:22.920000Z, 1534.06 2012-04-27T07:11:23.014000Z, 1534.06 2012-04-27T07:11:23.108000Z, 1534.06 2012-04-27T07:11:23.217000Z, 1534.06 2012-04-27T07:11:23.311000Z, 1534.06 2012-04-27T07:11:23.405000Z, 1534.06 2012-04-27T07:11:23.514000Z, 1534.06 2012-04-27T07:11:23.608000Z, 1534.06 2012-04-27T07:11:23.717000Z, 1534.06 2012-04-27T07:11:23.811000Z, 1534.06 2012-04-27T07:11:23.905000Z, 1534.07 2012-04-27T07:11:24.014000Z, 1534.07 2012-04-27T07:11:24.108000Z, 1534.07 2012-04-27T07:11:24.217000Z, 1534.07 2012-04-27T07:11:24.311000Z, 1534.07 2012-04-27T07:11:24.405000Z, 1534.07 2012-04-27T07:11:24.514000Z, 1534.07 2012-04-27T07:11:24.608000Z, 1534.07 2012-04-27T07:11:24.717000Z, 1534.07 2012-04-27T07:11:24.811000Z, 1534.07 2012-04-27T07:11:24.905000Z, 1534.07 2012-04-27T07:11:25.014000Z, 1534.07 2012-04-27T07:11:25.108000Z, 1534.07 2012-04-27T07:11:25.217000Z, 1534.07 2012-04-27T07:11:25.311000Z, 1534.07 2012-04-27T07:11:25.405000Z, 1534.07 2012-04-27T07:11:25.514000Z, 1534.07 2012-04-27T07:11:25.608000Z, 1534.07 2012-04-27T07:11:25.717000Z, 1534.07 2012-04-27T07:11:25.811000Z, 1534.07 2012-04-27T07:11:25.905000Z, 1534.07 2012-04-27T07:11:26.014000Z, 1534.07 2012-04-27T07:11:26.108000Z, 1534.07 2012-04-27T07:11:26.217000Z, 1534.07 2012-04-27T07:11:26.342000Z, 1534.06 2012-04-27T07:11:26.405000Z, 1534.06 2012-04-27T07:11:26.514000Z, 1534.06 2012-04-27T07:11:26.608000Z, 1534.06 2012-04-27T07:11:26.717000Z, 1534.06 2012-04-27T07:11:26.811000Z, 1534.06 2012-04-27T07:11:26.905000Z, 1534.06 2012-04-27T07:11:27.014000Z, 1534.06 2012-04-27T07:11:27.108000Z, 1534.06 2012-04-27T07:11:27.217000Z, 1534.06 2012-04-27T07:11:27.311000Z, 1534.06 2012-04-27T07:11:27.405000Z, 1534.06 2012-04-27T07:11:27.514000Z, 1534.06 2012-04-27T07:11:27.608000Z, 1534.06 2012-04-27T07:11:27.717000Z, 1534.06 2012-04-27T07:11:27.811000Z, 1534.06 2012-04-27T07:11:27.905000Z, 1534.06 2012-04-27T07:11:28.014000Z, 1534.06 2012-04-27T07:11:28.108000Z, 1534.06 2012-04-27T07:11:28.217000Z, 1534.06 2012-04-27T07:11:28.389000Z, 1534.06 2012-04-27T07:11:28.420000Z, 1534.06 2012-04-27T07:11:28.514000Z, 1534.06 2012-04-27T07:11:28.608000Z, 1534.06 2012-04-27T07:11:28.717000Z, 1534.06 2012-04-27T07:11:28.811000Z, 1534.06 2012-04-27T07:11:28.920000Z, 1534.06 2012-04-27T07:11:29.014000Z, 1534.06 2012-04-27T07:11:29.108000Z, 1534.06 2012-04-27T07:11:29.217000Z, 1534.06 2012-04-27T07:11:29.326000Z, 1534.06 2012-04-27T07:11:29.405000Z, 1534.06 2012-04-27T07:11:29.514000Z, 1534.06 2012-04-27T07:11:29.608000Z, 1534.06 2012-04-27T07:11:29.717000Z, 1534.05 2012-04-27T07:11:29.811000Z, 1534.05 2012-04-27T07:11:29.905000Z, 1534.05 2012-04-27T07:11:30.014000Z, 1534.05 2012-04-27T07:11:30.108000Z, 1534.05 2012-04-27T07:11:30.217000Z, 1534.05 2012-04-27T07:11:30.311000Z, 1534.05 2012-04-27T07:11:30.420000Z, 1534.05 2012-04-27T07:11:30.514000Z, 1534.06 2012-04-27T07:11:30.608000Z, 1534.06 2012-04-27T07:11:30.717000Z, 1534.05 2012-04-27T07:11:30.811000Z, 1534.06 2012-04-27T07:11:30.905000Z, 1534.06 2012-04-27T07:11:30.998000Z, 1534.05 2012-04-27T07:11:31.108000Z, 1534.05 2012-04-27T07:11:31.217000Z, 1534.05 2012-04-27T07:11:31.311000Z, 1534.05 2012-04-27T07:11:31.405000Z, 1534.05 2012-04-27T07:11:31.514000Z, 1534.05 2012-04-27T07:11:31.608000Z, 1534.05 2012-04-27T07:11:31.701000Z, 1534.05 2012-04-27T07:11:31.811000Z, 1534.05 2012-04-27T07:11:31.905000Z, 1534.05 2012-04-27T07:11:32.014000Z, 1534.05 2012-04-27T07:11:32.108000Z, 1534.05 2012-04-27T07:11:32.217000Z, 1534.05 2012-04-27T07:11:32.311000Z, 1534.05 2012-04-27T07:11:32.405000Z, 1534.05 2012-04-27T07:11:32.514000Z, 1534.05 2012-04-27T07:11:32.608000Z, 1534.05 2012-04-27T07:11:32.717000Z, 1534.05 2012-04-27T07:11:32.811000Z, 1534.04 2012-04-27T07:11:32.905000Z, 1534.04 2012-04-27T07:11:33.014000Z, 1534.05 2012-04-27T07:11:33.108000Z, 1534.05 2012-04-27T07:11:33.217000Z, 1534.05 2012-04-27T07:11:33.311000Z, 1534.05 2012-04-27T07:11:33.405000Z, 1534.05 2012-04-27T07:11:33.514000Z, 1534.05 2012-04-27T07:11:33.608000Z, 1534.05 2012-04-27T07:11:33.717000Z, 1534.05 2012-04-27T07:11:33.811000Z, 1534.04 2012-04-27T07:11:33.905000Z, 1534.05 2012-04-27T07:11:34.014000Z, 1534.05 2012-04-27T07:11:34.108000Z, 1534.05 2012-04-27T07:11:34.217000Z, 1534.05 2012-04-27T07:11:34.311000Z, 1534.05 2012-04-27T07:11:34.405000Z, 1534.05 2012-04-27T07:11:34.514000Z, 1534.05 2012-04-27T07:11:34.608000Z, 1534.05 2012-04-27T07:11:34.717000Z, 1534.05 2012-04-27T07:11:34.811000Z, 1534.05 2012-04-27T07:11:34.905000Z, 1534.05 2012-04-27T07:11:35.014000Z, 1534.05 2012-04-27T07:11:35.108000Z, 1534.05 2012-04-27T07:11:35.217000Z, 1534.05 2012-04-27T07:11:35.389000Z, 1534.05 2012-04-27T07:11:35.420000Z, 1534.05 2012-04-27T07:11:35.514000Z, 1534.06 2012-04-27T07:11:35.608000Z, 1534.06 2012-04-27T07:11:35.717000Z, 1534.06 2012-04-27T07:11:35.811000Z, 1534.06 2012-04-27T07:11:35.905000Z, 1534.06 2012-04-27T07:11:36.014000Z, 1534.06 2012-04-27T07:11:36.108000Z, 1534.06 2012-04-27T07:11:36.202000Z, 1534.06 2012-04-27T07:11:36.311000Z, 1534.06 2012-04-27T07:11:36.405000Z, 1534.06 2012-04-27T07:11:36.514000Z, 1534.06 2012-04-27T07:11:36.608000Z, 1534.06 2012-04-27T07:11:36.717000Z, 1534.06 2012-04-27T07:11:36.811000Z, 1534.06 2012-04-27T07:11:36.905000Z, 1534.06 2012-04-27T07:11:37.014000Z, 1534.06 2012-04-27T07:11:37.108000Z, 1534.06 2012-04-27T07:11:37.217000Z, 1534.06 2012-04-27T07:11:37.311000Z, 1534.06 2012-04-27T07:11:37.405000Z, 1534.06 2012-04-27T07:11:37.530000Z, 1534.06 2012-04-27T07:11:37.608000Z, 1534.06 2012-04-27T07:11:37.717000Z, 1534.06 2012-04-27T07:11:37.811000Z, 1534.06 2012-04-27T07:11:37.905000Z, 1534.06 2012-04-27T07:11:38.014000Z, 1534.06 2012-04-27T07:11:38.108000Z, 1534.06 2012-04-27T07:11:38.217000Z, 1534.06 2012-04-27T07:11:38.311000Z, 1534.06 2012-04-27T07:11:38.420000Z, 1534.06 2012-04-27T07:11:38.514000Z, 1534.06 2012-04-27T07:11:38.608000Z, 1534.06 2012-04-27T07:11:38.717000Z, 1534.06 2012-04-27T07:11:38.811000Z, 1534.06 2012-04-27T07:11:38.905000Z, 1534.06 2012-04-27T07:11:39.030000Z, 1534.06 2012-04-27T07:11:39.108000Z, 1534.06 2012-04-27T07:11:39.202000Z, 1534.06 2012-04-27T07:11:39.311000Z, 1534.06 2012-04-27T07:11:39.405000Z, 1534.06 2012-04-27T07:11:39.514000Z, 1534.06 2012-04-27T07:11:39.608000Z, 1534.06 2012-04-27T07:11:39.702000Z, 1534.06 2012-04-27T07:11:39.811000Z, 1534.06 2012-04-27T07:11:39.905000Z, 1534.06 2012-04-27T07:11:40.014000Z, 1534.06 2012-04-27T07:11:40.108000Z, 1534.06 2012-04-27T07:11:40.217000Z, 1534.06 2012-04-27T07:11:40.311000Z, 1534.06 2012-04-27T07:11:40.405000Z, 1534.06 2012-04-27T07:11:40.514000Z, 1534.06 2012-04-27T07:11:40.608000Z, 1534.06 2012-04-27T07:11:40.717000Z, 1534.06 2012-04-27T07:11:40.811000Z, 1534.07 2012-04-27T07:11:40.905000Z, 1534.07 2012-04-27T07:11:41.014000Z, 1534.07 2012-04-27T07:11:41.108000Z, 1534.07 2012-04-27T07:11:41.202000Z, 1534.07 2012-04-27T07:11:41.311000Z, 1534.07 2012-04-27T07:11:41.405000Z, 1534.07 2012-04-27T07:11:41.514000Z, 1534.07 2012-04-27T07:11:41.608000Z, 1534.06 2012-04-27T07:11:41.702000Z, 1534.06 2012-04-27T07:11:41.811000Z, 1534.06 2012-04-27T07:11:41.905000Z, 1534.06 2012-04-27T07:11:42.014000Z, 1534.06 2012-04-27T07:11:42.108000Z, 1534.06 2012-04-27T07:11:42.217000Z, 1534.06 2012-04-27T07:11:42.311000Z, 1534.06 2012-04-27T07:11:42.405000Z, 1534.06 2012-04-27T07:11:42.514000Z, 1534.06 2012-04-27T07:11:42.608000Z, 1534.06 2012-04-27T07:11:42.717000Z, 1534.06 2012-04-27T07:11:42.811000Z, 1534.06 2012-04-27T07:11:42.905000Z, 1534.06 2012-04-27T07:11:43.014000Z, 1534.06 2012-04-27T07:11:43.108000Z, 1534.06 2012-04-27T07:11:43.217000Z, 1534.06 2012-04-27T07:11:43.311000Z, 1534.06 2012-04-27T07:11:43.405000Z, 1534.06 2012-04-27T07:11:43.514000Z, 1534.06 2012-04-27T07:11:43.608000Z, 1534.06 2012-04-27T07:11:43.717000Z, 1534.06 2012-04-27T07:11:43.811000Z, 1534.06 2012-04-27T07:11:43.905000Z, 1534.06 2012-04-27T07:11:44.014000Z, 1534.06 2012-04-27T07:11:44.108000Z, 1534.06 2012-04-27T07:11:44.217000Z, 1534.06 2012-04-27T07:11:44.311000Z, 1534.06 2012-04-27T07:11:44.405000Z, 1534.06 2012-04-27T07:11:44.514000Z, 1534.06 2012-04-27T07:11:44.608000Z, 1534.06 2012-04-27T07:11:44.717000Z, 1534.06 2012-04-27T07:11:44.811000Z, 1534.06 2012-04-27T07:11:44.905000Z, 1534.06 2012-04-27T07:11:45.014000Z, 1534.06 2012-04-27T07:11:45.108000Z, 1534.06 2012-04-27T07:11:45.202000Z, 1534.06 2012-04-27T07:11:45.420000Z, 1534.06 2012-04-27T07:11:45.420000Z, 1534.06 2012-04-27T07:11:45.514000Z, 1534.06 2012-04-27T07:11:45.608000Z, 1534.06 2012-04-27T07:11:45.717000Z, 1534.06 2012-04-27T07:11:45.811000Z, 1534.06 2012-04-27T07:11:45.920000Z, 1534.06 2012-04-27T07:11:46.014000Z, 1534.06 2012-04-27T07:11:46.108000Z, 1534.06 2012-04-27T07:11:46.217000Z, 1534.06 2012-04-27T07:11:46.311000Z, 1534.06 2012-04-27T07:11:46.405000Z, 1534.06 2012-04-27T07:11:46.514000Z, 1534.06 2012-04-27T07:11:46.608000Z, 1534.06 2012-04-27T07:11:46.717000Z, 1534.06 2012-04-27T07:11:46.811000Z, 1534.06 2012-04-27T07:11:46.905000Z, 1534.06 2012-04-27T07:11:47.014000Z, 1534.06 2012-04-27T07:11:47.108000Z, 1534.06 2012-04-27T07:11:47.217000Z, 1534.06 2012-04-27T07:11:47.311000Z, 1534.06 2012-04-27T07:11:47.405000Z, 1534.06 2012-04-27T07:11:47.499000Z, 1534.06 2012-04-27T07:11:47.608000Z, 1534.06 2012-04-27T07:11:47.717000Z, 1534.06 2012-04-27T07:11:47.811000Z, 1534.06 2012-04-27T07:11:47.905000Z, 1534.06 2012-04-27T07:11:48.014000Z, 1534.06 2012-04-27T07:11:48.108000Z, 1534.06 2012-04-27T07:11:48.217000Z, 1534.06 2012-04-27T07:11:48.311000Z, 1534.06 2012-04-27T07:11:48.405000Z, 1534.06 2012-04-27T07:11:48.514000Z, 1534.06 2012-04-27T07:11:48.608000Z, 1534.06 2012-04-27T07:11:48.717000Z, 1534.06 2012-04-27T07:11:48.811000Z, 1534.06 2012-04-27T07:11:48.905000Z, 1534.06 2012-04-27T07:11:49.014000Z, 1534.06 2012-04-27T07:11:49.108000Z, 1534.06 2012-04-27T07:11:49.217000Z, 1534.06 2012-04-27T07:11:49.311000Z, 1534.06 2012-04-27T07:11:49.405000Z, 1534.06 2012-04-27T07:11:49.514000Z, 1534.06 2012-04-27T07:11:49.608000Z, 1534.06 2012-04-27T07:11:49.717000Z, 1534.06 2012-04-27T07:11:49.811000Z, 1534.06 2012-04-27T07:11:49.905000Z, 1534.06 2012-04-27T07:11:50.014000Z, 1534.06 2012-04-27T07:11:50.108000Z, 1534.06 2012-04-27T07:11:50.217000Z, 1534.06 2012-04-27T07:11:50.311000Z, 1534.06 2012-04-27T07:11:50.405000Z, 1534.06 2012-04-27T07:11:50.514000Z, 1534.06 2012-04-27T07:11:50.608000Z, 1534.06 2012-04-27T07:11:50.717000Z, 1534.06 2012-04-27T07:11:50.811000Z, 1534.06 2012-04-27T07:11:50.905000Z, 1534.06 2012-04-27T07:11:51.014000Z, 1534.06 2012-04-27T07:11:51.108000Z, 1534.06 2012-04-27T07:11:51.217000Z, 1534.06 2012-04-27T07:11:51.311000Z, 1534.06 2012-04-27T07:11:51.405000Z, 1534.06 2012-04-27T07:11:51.514000Z, 1534.06 2012-04-27T07:11:51.608000Z, 1534.06 2012-04-27T07:11:51.717000Z, 1534.06 2012-04-27T07:11:51.811000Z, 1534.06 2012-04-27T07:11:51.905000Z, 1534.07 2012-04-27T07:11:52.014000Z, 1534.07 2012-04-27T07:11:52.108000Z, 1534.07 2012-04-27T07:11:52.233000Z, 1534.07 2012-04-27T07:11:52.311000Z, 1534.07 2012-04-27T07:11:52.405000Z, 1534.07 2012-04-27T07:11:52.514000Z, 1534.07 2012-04-27T07:11:52.608000Z, 1534.07 2012-04-27T07:11:52.717000Z, 1534.07 2012-04-27T07:11:52.811000Z, 1534.07 2012-04-27T07:11:52.905000Z, 1534.07 2012-04-27T07:11:53.014000Z, 1534.07 2012-04-27T07:11:53.108000Z, 1534.07 2012-04-27T07:11:53.217000Z, 1534.07 2012-04-27T07:11:53.311000Z, 1534.07 2012-04-27T07:11:53.405000Z, 1534.07 2012-04-27T07:11:53.514000Z, 1534.06 2012-04-27T07:11:53.608000Z, 1534.06 2012-04-27T07:11:53.717000Z, 1534.06 2012-04-27T07:11:53.811000Z, 1534.06 2012-04-27T07:11:53.905000Z, 1534.06 2012-04-27T07:11:54.014000Z, 1534.06 2012-04-27T07:11:54.108000Z, 1534.06 2012-04-27T07:11:54.202000Z, 1534.06 2012-04-27T07:11:54.311000Z, 1534.06 2012-04-27T07:11:54.405000Z, 1534.06 2012-04-27T07:11:54.514000Z, 1534.06 2012-04-27T07:11:54.608000Z, 1534.06 2012-04-27T07:11:54.717000Z, 1534.06 2012-04-27T07:11:54.811000Z, 1534.06 2012-04-27T07:11:54.905000Z, 1534.06 2012-04-27T07:11:55.014000Z, 1534.06 2012-04-27T07:11:55.108000Z, 1534.06 2012-04-27T07:11:55.217000Z, 1534.06 2012-04-27T07:11:55.311000Z, 1534.06 2012-04-27T07:11:55.405000Z, 1534.06 2012-04-27T07:11:55.514000Z, 1534.06 2012-04-27T07:11:55.608000Z, 1534.06 2012-04-27T07:11:55.717000Z, 1534.06 2012-04-27T07:11:55.811000Z, 1534.06 2012-04-27T07:11:55.905000Z, 1534.06 2012-04-27T07:11:56.030000Z, 1534.06 2012-04-27T07:11:56.108000Z, 1534.06 2012-04-27T07:11:56.217000Z, 1534.06 2012-04-27T07:11:56.311000Z, 1534.07 2012-04-27T07:11:56.405000Z, 1534.07 2012-04-27T07:11:56.514000Z, 1534.07 2012-04-27T07:11:56.608000Z, 1534.07 2012-04-27T07:11:56.702000Z, 1534.07 2012-04-27T07:11:56.811000Z, 1534.07 2012-04-27T07:11:56.905000Z, 1534.06 2012-04-27T07:11:57.014000Z, 1534.06 2012-04-27T07:11:57.108000Z, 1534.06 2012-04-27T07:11:57.217000Z, 1534.06 2012-04-27T07:11:57.311000Z, 1534.06 2012-04-27T07:11:57.405000Z, 1534.06 2012-04-27T07:11:57.514000Z, 1534.06 2012-04-27T07:11:57.608000Z, 1534.06 2012-04-27T07:11:57.717000Z, 1534.06 2012-04-27T07:11:57.811000Z, 1534.06 2012-04-27T07:11:57.905000Z, 1534.06 2012-04-27T07:11:58.014000Z, 1534.06 2012-04-27T07:11:58.108000Z, 1534.06 2012-04-27T07:11:58.217000Z, 1534.06 2012-04-27T07:11:58.311000Z, 1534.06 2012-04-27T07:11:58.405000Z, 1534.06 2012-04-27T07:11:58.514000Z, 1534.06 2012-04-27T07:11:58.608000Z, 1534.06 2012-04-27T07:11:58.717000Z, 1534.06 2012-04-27T07:11:58.811000Z, 1534.06 2012-04-27T07:11:58.905000Z, 1534.06 2012-04-27T07:11:59.030000Z, 1534.06 2012-04-27T07:11:59.108000Z, 1534.06 2012-04-27T07:11:59.217000Z, 1534.06 2012-04-27T07:11:59.296000Z, 1534.06 2012-04-27T07:11:59.421000Z, 1534.06 2012-04-27T07:11:59.514000Z, 1534.06 2012-04-27T07:11:59.608000Z, 1534.06 2012-04-27T07:11:59.717000Z, 1534.06 2012-04-27T07:11:59.811000Z, 1534.06 2012-04-27T07:11:59.905000Z, 1534.06 2012-04-27T07:12:00.014000Z, 1534.06 2012-04-27T07:12:00.108000Z, 1534.06 2012-04-27T07:12:00.217000Z, 1534.06 2012-04-27T07:12:00.311000Z, 1534.06 2012-04-27T07:12:00.405000Z, 1534.06 2012-04-27T07:12:00.514000Z, 1534.06 2012-04-27T07:12:00.608000Z, 1534.06 2012-04-27T07:12:00.717000Z, 1534.06 2012-04-27T07:12:00.811000Z, 1534.06 2012-04-27T07:12:00.905000Z, 1534.06 2012-04-27T07:12:01.014000Z, 1534.07 2012-04-27T07:12:01.108000Z, 1534.07 2012-04-27T07:12:01.202000Z, 1534.07 2012-04-27T07:12:01.311000Z, 1534.07 2012-04-27T07:12:01.405000Z, 1534.07 2012-04-27T07:12:01.514000Z, 1534.07 2012-04-27T07:12:01.608000Z, 1534.07 2012-04-27T07:12:01.717000Z, 1534.07 2012-04-27T07:12:01.811000Z, 1534.07 2012-04-27T07:12:01.905000Z, 1534.07 2012-04-27T07:12:02.014000Z, 1534.07 2012-04-27T07:12:02.108000Z, 1534.07 2012-04-27T07:12:02.202000Z, 1534.07 2012-04-27T07:12:02.311000Z, 1534.07 2012-04-27T07:12:02.405000Z, 1534.07 2012-04-27T07:12:02.514000Z, 1534.06 2012-04-27T07:12:02.608000Z, 1534.06 2012-04-27T07:12:02.718000Z, 1534.06 2012-04-27T07:12:02.811000Z, 1534.06 2012-04-27T07:12:02.905000Z, 1534.06 2012-04-27T07:12:03.014000Z, 1534.06 2012-04-27T07:12:03.108000Z, 1534.06 2012-04-27T07:12:03.202000Z, 1534.06 2012-04-27T07:12:03.296000Z, 1534.06 2012-04-27T07:12:03.405000Z, 1534.06 2012-04-27T07:12:03.514000Z, 1534.06 2012-04-27T07:12:03.608000Z, 1534.06 2012-04-27T07:12:03.718000Z, 1534.06 2012-04-27T07:12:03.811000Z, 1534.06 2012-04-27T07:12:03.905000Z, 1534.06 2012-04-27T07:12:04.014000Z, 1534.06 2012-04-27T07:12:04.108000Z, 1534.06 2012-04-27T07:12:04.218000Z, 1534.06 2012-04-27T07:12:04.311000Z, 1534.06 2012-04-27T07:12:04.405000Z, 1534.06 2012-04-27T07:12:04.514000Z, 1534.06 2012-04-27T07:12:04.608000Z, 1534.06 2012-04-27T07:12:04.718000Z, 1534.06 2012-04-27T07:12:04.811000Z, 1534.06 2012-04-27T07:12:04.905000Z, 1534.06 2012-04-27T07:12:05.014000Z, 1534.06 2012-04-27T07:12:05.108000Z, 1534.06 2012-04-27T07:12:05.202000Z, 1534.06 2012-04-27T07:12:05.311000Z, 1534.06 2012-04-27T07:12:05.405000Z, 1534.06 2012-04-27T07:12:05.514000Z, 1534.06 2012-04-27T07:12:05.608000Z, 1534.06 2012-04-27T07:12:05.702000Z, 1534.06 2012-04-27T07:12:05.811000Z, 1534.06 2012-04-27T07:12:05.905000Z, 1534.06 2012-04-27T07:12:06.014000Z, 1534.06 2012-04-27T07:12:06.108000Z, 1534.06 2012-04-27T07:12:06.218000Z, 1534.06 2012-04-27T07:12:06.311000Z, 1534.06 2012-04-27T07:12:06.405000Z, 1534.06 2012-04-27T07:12:06.514000Z, 1534.06 2012-04-27T07:12:06.608000Z, 1534.06 2012-04-27T07:12:06.718000Z, 1534.06 2012-04-27T07:12:06.811000Z, 1534.06 2012-04-27T07:12:06.905000Z, 1534.06 2012-04-27T07:12:07.014000Z, 1534.06 2012-04-27T07:12:07.108000Z, 1534.06 2012-04-27T07:12:07.202000Z, 1534.06 2012-04-27T07:12:07.311000Z, 1534.06 2012-04-27T07:12:07.405000Z, 1534.06 2012-04-27T07:12:07.514000Z, 1534.06 2012-04-27T07:12:07.608000Z, 1534.06 2012-04-27T07:12:07.718000Z, 1534.06 2012-04-27T07:12:07.811000Z, 1534.06 2012-04-27T07:12:07.905000Z, 1534.06 2012-04-27T07:12:08.030000Z, 1534.06 2012-04-27T07:12:08.108000Z, 1534.06 2012-04-27T07:12:08.218000Z, 1534.06 2012-04-27T07:12:08.311000Z, 1534.06 2012-04-27T07:12:08.405000Z, 1534.06 2012-04-27T07:12:08.514000Z, 1534.06 2012-04-27T07:12:08.608000Z, 1534.06 2012-04-27T07:12:08.718000Z, 1534.06 2012-04-27T07:12:08.811000Z, 1534.06 2012-04-27T07:12:08.905000Z, 1534.06 2012-04-27T07:12:09.014000Z, 1534.06 2012-04-27T07:12:09.108000Z, 1534.06 2012-04-27T07:12:09.218000Z, 1534.06 2012-04-27T07:12:09.374000Z, 1534.06 2012-04-27T07:12:09.405000Z, 1534.06 2012-04-27T07:12:09.514000Z, 1534.06 2012-04-27T07:12:09.608000Z, 1534.06 2012-04-27T07:12:09.718000Z, 1534.06 2012-04-27T07:12:09.811000Z, 1534.06 2012-04-27T07:12:09.921000Z, 1534.06 2012-04-27T07:12:10.014000Z, 1534.06 2012-04-27T07:12:10.108000Z, 1534.06 2012-04-27T07:12:10.218000Z, 1534.06 2012-04-27T07:12:10.311000Z, 1534.06 2012-04-27T07:12:10.405000Z, 1534.06 2012-04-27T07:12:10.514000Z, 1534.06 2012-04-27T07:12:10.608000Z, 1534.06 2012-04-27T07:12:10.718000Z, 1534.06 2012-04-27T07:12:10.811000Z, 1534.06 2012-04-27T07:12:10.905000Z, 1534.06 2012-04-27T07:12:11.014000Z, 1534.06 2012-04-27T07:12:11.108000Z, 1534.06 2012-04-27T07:12:11.218000Z, 1534.06 2012-04-27T07:12:11.311000Z, 1534.06 2012-04-27T07:12:11.405000Z, 1534.06 2012-04-27T07:12:11.514000Z, 1534.06 2012-04-27T07:12:11.608000Z, 1534.06 2012-04-27T07:12:11.733000Z, 1534.06 2012-04-27T07:12:11.811000Z, 1534.06 2012-04-27T07:12:11.905000Z, 1534.06 2012-04-27T07:12:12.015000Z, 1534.06 2012-04-27T07:12:12.108000Z, 1534.06 2012-04-27T07:12:12.218000Z, 1534.06 2012-04-27T07:12:12.311000Z, 1534.06 2012-04-27T07:12:12.405000Z, 1534.06 2012-04-27T07:12:12.515000Z, 1534.06 2012-04-27T07:12:12.608000Z, 1534.06 2012-04-27T07:12:12.718000Z, 1534.06 2012-04-27T07:12:12.811000Z, 1534.06 2012-04-27T07:12:12.905000Z, 1534.07 2012-04-27T07:12:13.015000Z, 1534.07 2012-04-27T07:12:13.108000Z, 1534.07 2012-04-27T07:12:13.202000Z, 1534.07 2012-04-27T07:12:13.296000Z, 1534.07 2012-04-27T07:12:13.405000Z, 1534.07 2012-04-27T07:12:13.515000Z, 1534.07 2012-04-27T07:12:13.624000Z, 1534.07 2012-04-27T07:12:13.718000Z, 1534.07 2012-04-27T07:12:13.811000Z, 1534.07 2012-04-27T07:12:13.905000Z, 1534.07 2012-04-27T07:12:14.015000Z, 1534.07 2012-04-27T07:12:14.108000Z, 1534.07 2012-04-27T07:12:14.218000Z, 1534.07 2012-04-27T07:12:14.296000Z, 1534.07 2012-04-27T07:12:14.405000Z, 1534.07 2012-04-27T07:12:14.515000Z, 1534.07 2012-04-27T07:12:14.608000Z, 1534.07 2012-04-27T07:12:14.718000Z, 1534.07 2012-04-27T07:12:14.811000Z, 1534.07 2012-04-27T07:12:14.905000Z, 1534.07 2012-04-27T07:12:15.015000Z, 1534.07 2012-04-27T07:12:15.108000Z, 1534.07 2012-04-27T07:12:15.218000Z, 1534.07 2012-04-27T07:12:15.311000Z, 1534.07 2012-04-27T07:12:15.405000Z, 1534.07 2012-04-27T07:12:15.515000Z, 1534.07 2012-04-27T07:12:15.608000Z, 1534.07 2012-04-27T07:12:15.718000Z, 1534.07 2012-04-27T07:12:15.811000Z, 1534.07 2012-04-27T07:12:15.905000Z, 1534.07 2012-04-27T07:12:16.015000Z, 1534.07 2012-04-27T07:12:16.108000Z, 1534.07 2012-04-27T07:12:16.218000Z, 1534.07 2012-04-27T07:12:16.311000Z, 1534.07 2012-04-27T07:12:16.405000Z, 1534.06 2012-04-27T07:12:16.515000Z, 1534.06 2012-04-27T07:12:16.608000Z, 1534.07 2012-04-27T07:12:16.718000Z, 1534.06 2012-04-27T07:12:16.811000Z, 1534.06 2012-04-27T07:12:16.905000Z, 1534.06 2012-04-27T07:12:17.015000Z, 1534.06 2012-04-27T07:12:17.108000Z, 1534.06 2012-04-27T07:12:17.218000Z, 1534.06 2012-04-27T07:12:17.311000Z, 1534.06 2012-04-27T07:12:17.405000Z, 1534.06 2012-04-27T07:12:17.515000Z, 1534.06 2012-04-27T07:12:17.608000Z, 1534.06 2012-04-27T07:12:17.718000Z, 1534.06 2012-04-27T07:12:17.811000Z, 1534.07 2012-04-27T07:12:17.905000Z, 1534.07 2012-04-27T07:12:18.015000Z, 1534.07 2012-04-27T07:12:18.108000Z, 1534.07 2012-04-27T07:12:18.218000Z, 1534.07 2012-04-27T07:12:18.311000Z, 1534.07 2012-04-27T07:12:18.405000Z, 1534.07 2012-04-27T07:12:18.515000Z, 1534.07 2012-04-27T07:12:18.608000Z, 1534.07 2012-04-27T07:12:18.718000Z, 1534.07 2012-04-27T07:12:18.827000Z, 1534.07 2012-04-27T07:12:18.921000Z, 1534.07 2012-04-27T07:12:19.015000Z, 1534.07 2012-04-27T07:12:19.108000Z, 1534.07 2012-04-27T07:12:19.218000Z, 1534.07 2012-04-27T07:12:19.311000Z, 1534.07 2012-04-27T07:12:19.405000Z, 1534.07 2012-04-27T07:12:19.515000Z, 1534.07 2012-04-27T07:12:19.608000Z, 1534.07 2012-04-27T07:12:19.718000Z, 1534.07 2012-04-27T07:12:19.811000Z, 1534.07 2012-04-27T07:12:19.905000Z, 1534.07 2012-04-27T07:12:20.015000Z, 1534.07 2012-04-27T07:12:20.108000Z, 1534.07 2012-04-27T07:12:20.218000Z, 1534.07 2012-04-27T07:12:20.311000Z, 1534.07 2012-04-27T07:12:20.405000Z, 1534.07 2012-04-27T07:12:20.515000Z, 1534.07 2012-04-27T07:12:20.608000Z, 1534.07 2012-04-27T07:12:20.718000Z, 1534.07 2012-04-27T07:12:20.811000Z, 1534.07 2012-04-27T07:12:20.905000Z, 1534.07 2012-04-27T07:12:21.015000Z, 1534.07 2012-04-27T07:12:21.108000Z, 1534.08 2012-04-27T07:12:21.218000Z, 1534.08 2012-04-27T07:12:21.311000Z, 1534.08 2012-04-27T07:12:21.405000Z, 1534.08 2012-04-27T07:12:21.515000Z, 1534.08 2012-04-27T07:12:21.608000Z, 1534.08 2012-04-27T07:12:21.718000Z, 1534.08 2012-04-27T07:12:21.812000Z, 1534.08 2012-04-27T07:12:21.905000Z, 1534.08 2012-04-27T07:12:22.015000Z, 1534.08 2012-04-27T07:12:22.108000Z, 1534.08 2012-04-27T07:12:22.218000Z, 1534.08 2012-04-27T07:12:22.312000Z, 1534.08 2012-04-27T07:12:22.405000Z, 1534.08 2012-04-27T07:12:22.515000Z, 1534.08 2012-04-27T07:12:22.608000Z, 1534.08 2012-04-27T07:12:22.718000Z, 1534.08 2012-04-27T07:12:22.812000Z, 1534.08 2012-04-27T07:12:22.905000Z, 1534.08 2012-04-27T07:12:23.015000Z, 1534.08 2012-04-27T07:12:23.108000Z, 1534.08 2012-04-27T07:12:23.218000Z, 1534.08 2012-04-27T07:12:23.312000Z, 1534.08 2012-04-27T07:12:23.405000Z, 1534.08 2012-04-27T07:12:23.515000Z, 1534.08 2012-04-27T07:12:23.608000Z, 1534.08 2012-04-27T07:12:23.702000Z, 1534.08 2012-04-27T07:12:23.812000Z, 1534.08 2012-04-27T07:12:23.905000Z, 1534.08 2012-04-27T07:12:24.015000Z, 1534.08 2012-04-27T07:12:24.108000Z, 1534.08 2012-04-27T07:12:24.202000Z, 1534.08 2012-04-27T07:12:24.312000Z, 1534.08 2012-04-27T07:12:24.405000Z, 1534.08 2012-04-27T07:12:24.515000Z, 1534.08 2012-04-27T07:12:24.608000Z, 1534.08 2012-04-27T07:12:24.702000Z, 1534.08 2012-04-27T07:12:24.812000Z, 1534.08 2012-04-27T07:12:24.905000Z, 1534.08 2012-04-27T07:12:24.999000Z, 1534.08 2012-04-27T07:12:25.108000Z, 1534.08 2012-04-27T07:12:25.218000Z, 1534.08 2012-04-27T07:12:25.312000Z, 1534.08 2012-04-27T07:12:25.405000Z, 1534.08 2012-04-27T07:12:25.515000Z, 1534.08 2012-04-27T07:12:25.608000Z, 1534.08 2012-04-27T07:12:25.702000Z, 1534.08 2012-04-27T07:12:25.812000Z, 1534.08 2012-04-27T07:12:25.905000Z, 1534.08 2012-04-27T07:12:26.015000Z, 1534.08 2012-04-27T07:12:26.108000Z, 1534.08 2012-04-27T07:12:26.202000Z, 1534.08 2012-04-27T07:12:26.312000Z, 1534.08 2012-04-27T07:12:26.405000Z, 1534.08 2012-04-27T07:12:26.515000Z, 1534.08 2012-04-27T07:12:26.608000Z, 1534.08 2012-04-27T07:12:26.718000Z, 1534.08 2012-04-27T07:12:26.812000Z, 1534.07 2012-04-27T07:12:26.905000Z, 1534.07 2012-04-27T07:12:27.015000Z, 1534.07 2012-04-27T07:12:27.108000Z, 1534.07 2012-04-27T07:12:27.202000Z, 1534.07 2012-04-27T07:12:27.312000Z, 1534.07 2012-04-27T07:12:27.405000Z, 1534.07 2012-04-27T07:12:27.515000Z, 1534.07 2012-04-27T07:12:27.608000Z, 1534.07 2012-04-27T07:12:27.702000Z, 1534.07 2012-04-27T07:12:27.812000Z, 1534.07 2012-04-27T07:12:27.905000Z, 1534.07 2012-04-27T07:12:28.015000Z, 1534.07 2012-04-27T07:12:28.108000Z, 1534.07 2012-04-27T07:12:28.202000Z, 1534.07 2012-04-27T07:12:28.312000Z, 1534.07 2012-04-27T07:12:28.405000Z, 1534.07 2012-04-27T07:12:28.515000Z, 1534.07 2012-04-27T07:12:28.608000Z, 1534.07 2012-04-27T07:12:28.718000Z, 1534.07 2012-04-27T07:12:28.812000Z, 1534.07 2012-04-27T07:12:28.905000Z, 1534.07 2012-04-27T07:12:29.015000Z, 1534.07 2012-04-27T07:12:29.124000Z, 1534.07 2012-04-27T07:12:29.202000Z, 1534.07 2012-04-27T07:12:29.312000Z, 1534.07 2012-04-27T07:12:29.405000Z, 1534.07 2012-04-27T07:12:29.515000Z, 1534.08 2012-04-27T07:12:29.608000Z, 1534.08 2012-04-27T07:12:29.718000Z, 1534.08 2012-04-27T07:12:29.812000Z, 1534.08 2012-04-27T07:12:29.905000Z, 1534.08 2012-04-27T07:12:30.015000Z, 1534.08 2012-04-27T07:12:30.108000Z, 1534.08 2012-04-27T07:12:30.202000Z, 1534.08 2012-04-27T07:12:30.312000Z, 1534.08 2012-04-27T07:12:30.405000Z, 1534.08 2012-04-27T07:12:30.515000Z, 1534.08 2012-04-27T07:12:30.608000Z, 1534.08 2012-04-27T07:12:30.718000Z, 1534.08 2012-04-27T07:12:30.812000Z, 1534.08 2012-04-27T07:12:30.905000Z, 1534.08 2012-04-27T07:12:31.015000Z, 1534.08 2012-04-27T07:12:31.108000Z, 1534.08 2012-04-27T07:12:31.218000Z, 1534.07 2012-04-27T07:12:31.312000Z, 1534.07 2012-04-27T07:12:31.405000Z, 1534.07 2012-04-27T07:12:31.515000Z, 1534.07 2012-04-27T07:12:31.609000Z, 1534.07 2012-04-27T07:12:31.718000Z, 1534.07 2012-04-27T07:12:31.812000Z, 1534.07 2012-04-27T07:12:31.905000Z, 1534.07 2012-04-27T07:12:32.015000Z, 1534.07 2012-04-27T07:12:32.109000Z, 1534.07 2012-04-27T07:12:32.218000Z, 1534.07 2012-04-27T07:12:32.312000Z, 1534.07 2012-04-27T07:12:32.405000Z, 1534.07 2012-04-27T07:12:32.515000Z, 1534.07 2012-04-27T07:12:32.609000Z, 1534.07 2012-04-27T07:12:32.718000Z, 1534.07 2012-04-27T07:12:32.812000Z, 1534.07 2012-04-27T07:12:32.905000Z, 1534.07 2012-04-27T07:12:33.015000Z, 1534.07 2012-04-27T07:12:33.109000Z, 1534.07 2012-04-27T07:12:33.218000Z, 1534.07 2012-04-27T07:12:33.312000Z, 1534.07 2012-04-27T07:12:33.405000Z, 1534.07 2012-04-27T07:12:33.515000Z, 1534.07 2012-04-27T07:12:33.609000Z, 1534.07 2012-04-27T07:12:33.718000Z, 1534.07 2012-04-27T07:12:33.812000Z, 1534.07 2012-04-27T07:12:33.905000Z, 1534.07 2012-04-27T07:12:34.015000Z, 1534.07 2012-04-27T07:12:34.109000Z, 1534.07 2012-04-27T07:12:34.218000Z, 1534.07 2012-04-27T07:12:34.312000Z, 1534.07 2012-04-27T07:12:34.405000Z, 1534.07 2012-04-27T07:12:34.515000Z, 1534.07 2012-04-27T07:12:34.609000Z, 1534.07 2012-04-27T07:12:34.718000Z, 1534.07 2012-04-27T07:12:34.812000Z, 1534.07 2012-04-27T07:12:34.905000Z, 1534.07 2012-04-27T07:12:35.015000Z, 1534.07 2012-04-27T07:12:35.109000Z, 1534.07 2012-04-27T07:12:35.202000Z, 1534.07 2012-04-27T07:12:35.312000Z, 1534.07 2012-04-27T07:12:35.405000Z, 1534.07 2012-04-27T07:12:35.515000Z, 1534.07 2012-04-27T07:12:35.609000Z, 1534.07 2012-04-27T07:12:35.718000Z, 1534.07 2012-04-27T07:12:35.812000Z, 1534.07 2012-04-27T07:12:35.905000Z, 1534.07 2012-04-27T07:12:36.015000Z, 1534.07 2012-04-27T07:12:36.109000Z, 1534.07 2012-04-27T07:12:36.218000Z, 1534.07 2012-04-27T07:12:36.312000Z, 1534.08 2012-04-27T07:12:36.405000Z, 1534.08 2012-04-27T07:12:36.515000Z, 1534.08 2012-04-27T07:12:36.609000Z, 1534.08 2012-04-27T07:12:36.718000Z, 1534.08 2012-04-27T07:12:36.812000Z, 1534.08 2012-04-27T07:12:36.905000Z, 1534.08 2012-04-27T07:12:37.015000Z, 1534.08 2012-04-27T07:12:37.109000Z, 1534.08 2012-04-27T07:12:37.202000Z, 1534.08 2012-04-27T07:12:37.312000Z, 1534.08 2012-04-27T07:12:37.405000Z, 1534.08 2012-04-27T07:12:37.515000Z, 1534.08 2012-04-27T07:12:37.609000Z, 1534.08 2012-04-27T07:12:37.718000Z, 1534.08 2012-04-27T07:12:37.812000Z, 1534.08 2012-04-27T07:12:37.905000Z, 1534.08 2012-04-27T07:12:38.015000Z, 1534.08 2012-04-27T07:12:38.109000Z, 1534.08 2012-04-27T07:12:38.218000Z, 1534.08 2012-04-27T07:12:38.312000Z, 1534.08 2012-04-27T07:12:38.405000Z, 1534.08 2012-04-27T07:12:38.530000Z, 1534.08 2012-04-27T07:12:38.609000Z, 1534.08 2012-04-27T07:12:38.718000Z, 1534.08 2012-04-27T07:12:38.812000Z, 1534.08 2012-04-27T07:12:38.905000Z, 1534.08 2012-04-27T07:12:39.015000Z, 1534.08 2012-04-27T07:12:39.109000Z, 1534.08 2012-04-27T07:12:39.218000Z, 1534.08 2012-04-27T07:12:39.312000Z, 1534.08 2012-04-27T07:12:39.405000Z, 1534.08 2012-04-27T07:12:39.499000Z, 1534.08 2012-04-27T07:12:39.609000Z, 1534.08 2012-04-27T07:12:39.718000Z, 1534.08 2012-04-27T07:12:39.812000Z, 1534.08 2012-04-27T07:12:39.905000Z, 1534.08 2012-04-27T07:12:40.015000Z, 1534.08 2012-04-27T07:12:40.109000Z, 1534.08 2012-04-27T07:12:40.218000Z, 1534.08 2012-04-27T07:12:40.312000Z, 1534.08 2012-04-27T07:12:40.405000Z, 1534.08 2012-04-27T07:12:40.515000Z, 1534.08 2012-04-27T07:12:40.609000Z, 1534.08 2012-04-27T07:12:40.718000Z, 1534.08 2012-04-27T07:12:40.812000Z, 1534.08 2012-04-27T07:12:40.905000Z, 1534.08 2012-04-27T07:12:41.015000Z, 1534.08 2012-04-27T07:12:41.109000Z, 1534.08 2012-04-27T07:12:41.218000Z, 1534.08 2012-04-27T07:12:41.312000Z, 1534.08 2012-04-27T07:12:41.406000Z, 1534.08 2012-04-27T07:12:41.515000Z, 1534.08 2012-04-27T07:12:41.609000Z, 1534.08 2012-04-27T07:12:41.718000Z, 1534.08 2012-04-27T07:12:41.812000Z, 1534.08 2012-04-27T07:12:41.906000Z, 1534.08 2012-04-27T07:12:42.015000Z, 1534.09 2012-04-27T07:12:42.109000Z, 1534.08 2012-04-27T07:12:42.218000Z, 1534.09 2012-04-27T07:12:42.312000Z, 1534.09 2012-04-27T07:12:42.406000Z, 1534.09 2012-04-27T07:12:42.515000Z, 1534.09 2012-04-27T07:12:42.609000Z, 1534.09 2012-04-27T07:12:42.718000Z, 1534.09 2012-04-27T07:12:42.812000Z, 1534.09 2012-04-27T07:12:42.906000Z, 1534.09 2012-04-27T07:12:43.015000Z, 1534.09 2012-04-27T07:12:43.109000Z, 1534.09 2012-04-27T07:12:43.218000Z, 1534.09 2012-04-27T07:12:43.312000Z, 1534.09 2012-04-27T07:12:43.406000Z, 1534.09 2012-04-27T07:12:43.515000Z, 1534.09 2012-04-27T07:12:43.609000Z, 1534.09 2012-04-27T07:12:43.718000Z, 1534.09 2012-04-27T07:12:43.812000Z, 1534.09 2012-04-27T07:12:43.906000Z, 1534.09 2012-04-27T07:12:44.015000Z, 1534.09 2012-04-27T07:12:44.109000Z, 1534.09 2012-04-27T07:12:44.218000Z, 1534.09 2012-04-27T07:12:44.312000Z, 1534.09 2012-04-27T07:12:44.406000Z, 1534.09 2012-04-27T07:12:44.515000Z, 1534.09 2012-04-27T07:12:44.609000Z, 1534.09 2012-04-27T07:12:44.718000Z, 1534.09 2012-04-27T07:12:44.812000Z, 1534.09 2012-04-27T07:12:44.906000Z, 1534.09 2012-04-27T07:12:45.015000Z, 1534.09 2012-04-27T07:12:45.109000Z, 1534.09 2012-04-27T07:12:45.218000Z, 1534.09 2012-04-27T07:12:45.312000Z, 1534.09 2012-04-27T07:12:45.406000Z, 1534.09 2012-04-27T07:12:45.515000Z, 1534.09 2012-04-27T07:12:45.609000Z, 1534.09 2012-04-27T07:12:45.718000Z, 1534.09 2012-04-27T07:12:45.812000Z, 1534.09 2012-04-27T07:12:45.906000Z, 1534.09 2012-04-27T07:12:46.015000Z, 1534.09 2012-04-27T07:12:46.109000Z, 1534.09 2012-04-27T07:12:46.202000Z, 1534.09 2012-04-27T07:12:46.312000Z, 1534.08 2012-04-27T07:12:46.406000Z, 1534.09 2012-04-27T07:12:46.499000Z, 1534.09 2012-04-27T07:12:46.609000Z, 1534.08 2012-04-27T07:12:46.702000Z, 1534.08 2012-04-27T07:12:46.812000Z, 1534.08 2012-04-27T07:12:46.906000Z, 1534.08 2012-04-27T07:12:47.015000Z, 1534.08 2012-04-27T07:12:47.109000Z, 1534.08 2012-04-27T07:12:47.202000Z, 1534.08 2012-04-27T07:12:47.312000Z, 1534.08 2012-04-27T07:12:47.406000Z, 1534.08 2012-04-27T07:12:47.515000Z, 1534.08 2012-04-27T07:12:47.609000Z, 1534.08 2012-04-27T07:12:47.702000Z, 1534.08 2012-04-27T07:12:47.812000Z, 1534.08 2012-04-27T07:12:47.921000Z, 1534.08 2012-04-27T07:12:48.015000Z, 1534.08 2012-04-27T07:12:48.109000Z, 1534.08 2012-04-27T07:12:48.202000Z, 1534.08 2012-04-27T07:12:48.312000Z, 1534.08 2012-04-27T07:12:48.406000Z, 1534.07 2012-04-27T07:12:48.515000Z, 1534.07 2012-04-27T07:12:48.609000Z, 1534.08 2012-04-27T07:12:48.718000Z, 1534.07 2012-04-27T07:12:48.812000Z, 1534.07 2012-04-27T07:12:48.906000Z, 1534.08 2012-04-27T07:12:49.015000Z, 1534.08 2012-04-27T07:12:49.109000Z, 1534.08 2012-04-27T07:12:49.202000Z, 1534.08 2012-04-27T07:12:49.312000Z, 1534.08 2012-04-27T07:12:49.406000Z, 1534.08 2012-04-27T07:12:49.515000Z, 1534.08 2012-04-27T07:12:49.609000Z, 1534.08 2012-04-27T07:12:49.702000Z, 1534.08 2012-04-27T07:12:49.827000Z, 1534.08 2012-04-27T07:12:49.906000Z, 1534.08 2012-04-27T07:12:50.015000Z, 1534.08 2012-04-27T07:12:50.109000Z, 1534.08 2012-04-27T07:12:50.202000Z, 1534.08 2012-04-27T07:12:50.312000Z, 1534.08 2012-04-27T07:12:50.406000Z, 1534.08 2012-04-27T07:12:50.515000Z, 1534.08 2012-04-27T07:12:50.609000Z, 1534.08 2012-04-27T07:12:50.702000Z, 1534.08 2012-04-27T07:12:50.812000Z, 1534.08 2012-04-27T07:12:50.906000Z, 1534.08 2012-04-27T07:12:51.015000Z, 1534.08 2012-04-27T07:12:51.109000Z, 1534.08 2012-04-27T07:12:51.203000Z, 1534.08 2012-04-27T07:12:51.312000Z, 1534.08 2012-04-27T07:12:51.406000Z, 1534.08 2012-04-27T07:12:51.499000Z, 1534.08 2012-04-27T07:12:51.609000Z, 1534.08 2012-04-27T07:12:51.718000Z, 1534.08 2012-04-27T07:12:51.812000Z, 1534.08 2012-04-27T07:12:51.906000Z, 1534.08 2012-04-27T07:12:52.015000Z, 1534.08 2012-04-27T07:12:52.109000Z, 1534.08 2012-04-27T07:12:52.218000Z, 1534.08 2012-04-27T07:12:52.390000Z, 1534.08 2012-04-27T07:12:52.406000Z, 1534.08 2012-04-27T07:12:52.515000Z, 1534.08 2012-04-27T07:12:52.609000Z, 1534.08 2012-04-27T07:12:52.718000Z, 1534.08 2012-04-27T07:12:52.812000Z, 1534.08 2012-04-27T07:12:52.906000Z, 1534.08 2012-04-27T07:12:53.015000Z, 1534.08 2012-04-27T07:12:53.109000Z, 1534.08 2012-04-27T07:12:53.203000Z, 1534.08 2012-04-27T07:12:53.312000Z, 1534.08 2012-04-27T07:12:53.406000Z, 1534.08 2012-04-27T07:12:53.515000Z, 1534.08 2012-04-27T07:12:53.609000Z, 1534.08 2012-04-27T07:12:53.718000Z, 1534.08 2012-04-27T07:12:53.812000Z, 1534.08 2012-04-27T07:12:53.906000Z, 1534.08 2012-04-27T07:12:54.015000Z, 1534.08 2012-04-27T07:12:54.124000Z, 1534.07 2012-04-27T07:12:54.203000Z, 1534.07 2012-04-27T07:12:54.312000Z, 1534.07 2012-04-27T07:12:54.406000Z, 1534.07 2012-04-27T07:12:54.515000Z, 1534.07 2012-04-27T07:12:54.609000Z, 1534.07 2012-04-27T07:12:54.703000Z, 1534.07 2012-04-27T07:12:54.812000Z, 1534.07 2012-04-27T07:12:54.906000Z, 1534.07 2012-04-27T07:12:55.015000Z, 1534.07 2012-04-27T07:12:55.109000Z, 1534.07 2012-04-27T07:12:55.203000Z, 1534.08 2012-04-27T07:12:55.312000Z, 1534.08 2012-04-27T07:12:55.406000Z, 1534.08 2012-04-27T07:12:55.515000Z, 1534.08 2012-04-27T07:12:55.609000Z, 1534.08 2012-04-27T07:12:55.718000Z, 1534.08 2012-04-27T07:12:55.812000Z, 1534.08 2012-04-27T07:12:55.906000Z, 1534.08 2012-04-27T07:12:56.015000Z, 1534.08 2012-04-27T07:12:56.109000Z, 1534.08 2012-04-27T07:12:56.203000Z, 1534.08 2012-04-27T07:12:56.312000Z, 1534.08 2012-04-27T07:12:56.406000Z, 1534.08 2012-04-27T07:12:56.499000Z, 1534.08 2012-04-27T07:12:56.609000Z, 1534.08 2012-04-27T07:12:56.718000Z, 1534.08 2012-04-27T07:12:56.812000Z, 1534.07 2012-04-27T07:12:56.906000Z, 1534.07 2012-04-27T07:12:57.015000Z, 1534.07 2012-04-27T07:12:57.109000Z, 1534.07 2012-04-27T07:12:57.203000Z, 1534.07 2012-04-27T07:12:57.312000Z, 1534.07 2012-04-27T07:12:57.406000Z, 1534.07 2012-04-27T07:12:57.515000Z, 1534.07 2012-04-27T07:12:57.609000Z, 1534.07 2012-04-27T07:12:57.703000Z, 1534.07 2012-04-27T07:12:57.812000Z, 1534.07 2012-04-27T07:12:57.906000Z, 1534.08 2012-04-27T07:12:58.015000Z, 1534.08 2012-04-27T07:12:58.109000Z, 1534.08 2012-04-27T07:12:58.218000Z, 1534.08 2012-04-27T07:12:58.312000Z, 1534.08 2012-04-27T07:12:58.406000Z, 1534.08 2012-04-27T07:12:58.515000Z, 1534.08 2012-04-27T07:12:58.609000Z, 1534.08 2012-04-27T07:12:58.718000Z, 1534.08 2012-04-27T07:12:58.812000Z, 1534.08 2012-04-27T07:12:58.906000Z, 1534.08 2012-04-27T07:12:59.015000Z, 1534.08 2012-04-27T07:12:59.109000Z, 1534.08 2012-04-27T07:12:59.218000Z, 1534.08 2012-04-27T07:12:59.312000Z, 1534.08 2012-04-27T07:12:59.406000Z, 1534.08 2012-04-27T07:12:59.515000Z, 1534.08 2012-04-27T07:12:59.609000Z, 1534.08 2012-04-27T07:12:59.718000Z, 1534.08 2012-04-27T07:12:59.812000Z, 1534.08 2012-04-27T07:12:59.906000Z, 1534.08 2012-04-27T07:13:00.015000Z, 1534.08 2012-04-27T07:13:00.109000Z, 1534.08 2012-04-27T07:13:00.218000Z, 1534.08 2012-04-27T07:13:00.312000Z, 1534.08 2012-04-27T07:13:00.406000Z, 1534.08 2012-04-27T07:13:00.515000Z, 1534.08 2012-04-27T07:13:00.609000Z, 1534.08 2012-04-27T07:13:00.718000Z, 1534.08 2012-04-27T07:13:00.812000Z, 1534.08 2012-04-27T07:13:00.906000Z, 1534.07 2012-04-27T07:13:01.015000Z, 1534.07 2012-04-27T07:13:01.109000Z, 1534.07 2012-04-27T07:13:01.218000Z, 1534.07 2012-04-27T07:13:01.312000Z, 1534.07 2012-04-27T07:13:01.406000Z, 1534.07 2012-04-27T07:13:01.515000Z, 1534.07 2012-04-27T07:13:01.609000Z, 1534.07 2012-04-27T07:13:01.718000Z, 1534.07 2012-04-27T07:13:01.812000Z, 1534.07 2012-04-27T07:13:01.906000Z, 1534.08 2012-04-27T07:13:02.015000Z, 1534.07 2012-04-27T07:13:02.109000Z, 1534.07 2012-04-27T07:13:02.218000Z, 1534.07 2012-04-27T07:13:02.312000Z, 1534.07 2012-04-27T07:13:02.406000Z, 1534.08 2012-04-27T07:13:02.515000Z, 1534.08 2012-04-27T07:13:02.609000Z, 1534.08 2012-04-27T07:13:02.718000Z, 1534.08 2012-04-27T07:13:02.812000Z, 1534.08 2012-04-27T07:13:02.906000Z, 1534.08 2012-04-27T07:13:03.015000Z, 1534.08 2012-04-27T07:13:03.109000Z, 1534.09 2012-04-27T07:13:03.218000Z, 1534.09 2012-04-27T07:13:03.312000Z, 1534.09 2012-04-27T07:13:03.406000Z, 1534.09 2012-04-27T07:13:03.515000Z, 1534.09 2012-04-27T07:13:03.609000Z, 1534.09 2012-04-27T07:13:03.718000Z, 1534.09 2012-04-27T07:13:03.812000Z, 1534.09 2012-04-27T07:13:03.906000Z, 1534.09 2012-04-27T07:13:04.015000Z, 1534.09 2012-04-27T07:13:04.109000Z, 1534.09 2012-04-27T07:13:04.203000Z, 1534.09 2012-04-27T07:13:04.312000Z, 1534.09 2012-04-27T07:13:04.406000Z, 1534.09 2012-04-27T07:13:04.515000Z, 1534.09 2012-04-27T07:13:04.609000Z, 1534.09 2012-04-27T07:13:04.718000Z, 1534.09 2012-04-27T07:13:04.812000Z, 1534.09 2012-04-27T07:13:04.906000Z, 1534.09 2012-04-27T07:13:05.015000Z, 1534.09 2012-04-27T07:13:05.109000Z, 1534.09 2012-04-27T07:13:05.218000Z, 1534.09 2012-04-27T07:13:05.312000Z, 1534.09 2012-04-27T07:13:05.406000Z, 1534.09 2012-04-27T07:13:05.515000Z, 1534.09 2012-04-27T07:13:05.609000Z, 1534.09 2012-04-27T07:13:05.718000Z, 1534.09 2012-04-27T07:13:05.812000Z, 1534.09 2012-04-27T07:13:05.906000Z, 1534.09 2012-04-27T07:13:06.031000Z, 1534.09 2012-04-27T07:13:06.109000Z, 1534.09 2012-04-27T07:13:06.218000Z, 1534.09 2012-04-27T07:13:06.312000Z, 1534.09 2012-04-27T07:13:06.406000Z, 1534.09 2012-04-27T07:13:06.515000Z, 1534.09 2012-04-27T07:13:06.609000Z, 1534.09 2012-04-27T07:13:06.718000Z, 1534.09 2012-04-27T07:13:06.812000Z, 1534.09 2012-04-27T07:13:06.906000Z, 1534.09 2012-04-27T07:13:07.015000Z, 1534.09 2012-04-27T07:13:07.109000Z, 1534.09 2012-04-27T07:13:07.218000Z, 1534.09 2012-04-27T07:13:07.312000Z, 1534.09 2012-04-27T07:13:07.406000Z, 1534.09 2012-04-27T07:13:07.515000Z, 1534.09 2012-04-27T07:13:07.609000Z, 1534.09 2012-04-27T07:13:07.718000Z, 1534.09 2012-04-27T07:13:07.812000Z, 1534.10 2012-04-27T07:13:07.906000Z, 1534.10 2012-04-27T07:13:08.015000Z, 1534.10 2012-04-27T07:13:08.109000Z, 1534.10 2012-04-27T07:13:08.218000Z, 1534.09 2012-04-27T07:13:08.312000Z, 1534.09 2012-04-27T07:13:08.406000Z, 1534.09 2012-04-27T07:13:08.515000Z, 1534.09 2012-04-27T07:13:08.609000Z, 1534.09 2012-04-27T07:13:08.703000Z, 1534.09 2012-04-27T07:13:08.812000Z, 1534.09 2012-04-27T07:13:08.906000Z, 1534.09 2012-04-27T07:13:09.015000Z, 1534.08 2012-04-27T07:13:09.109000Z, 1534.08 2012-04-27T07:13:09.203000Z, 1534.08 2012-04-27T07:13:09.296000Z, 1534.08 2012-04-27T07:13:09.406000Z, 1534.08 2012-04-27T07:13:09.515000Z, 1534.08 2012-04-27T07:13:09.609000Z, 1534.08 2012-04-27T07:13:09.703000Z, 1534.08 2012-04-27T07:13:09.812000Z, 1534.08 2012-04-27T07:13:09.921000Z, 1534.08 2012-04-27T07:13:10.015000Z, 1534.08 2012-04-27T07:13:10.109000Z, 1534.09 2012-04-27T07:13:10.203000Z, 1534.08 2012-04-27T07:13:10.312000Z, 1534.08 2012-04-27T07:13:10.406000Z, 1534.09 2012-04-27T07:13:10.515000Z, 1534.09 2012-04-27T07:13:10.609000Z, 1534.09 2012-04-27T07:13:10.703000Z, 1534.09 2012-04-27T07:13:10.812000Z, 1534.09 2012-04-27T07:13:10.906000Z, 1534.09 2012-04-27T07:13:11.000000Z, 1534.09 2012-04-27T07:13:11.109000Z, 1534.09 2012-04-27T07:13:11.203000Z, 1534.09 2012-04-27T07:13:11.297000Z, 1534.09 2012-04-27T07:13:11.406000Z, 1534.09 2012-04-27T07:13:11.515000Z, 1534.09 2012-04-27T07:13:11.609000Z, 1534.09 2012-04-27T07:13:11.703000Z, 1534.09 2012-04-27T07:13:11.812000Z, 1534.09 2012-04-27T07:13:11.906000Z, 1534.09 2012-04-27T07:13:12.015000Z, 1534.09 2012-04-27T07:13:12.109000Z, 1534.09 2012-04-27T07:13:12.203000Z, 1534.09 2012-04-27T07:13:12.312000Z, 1534.09 2012-04-27T07:13:12.406000Z, 1534.09 2012-04-27T07:13:12.515000Z, 1534.09 2012-04-27T07:13:12.609000Z, 1534.09 2012-04-27T07:13:12.703000Z, 1534.09 2012-04-27T07:13:12.812000Z, 1534.09 2012-04-27T07:13:12.906000Z, 1534.09 2012-04-27T07:13:13.015000Z, 1534.09 2012-04-27T07:13:13.109000Z, 1534.09 2012-04-27T07:13:13.218000Z, 1534.08 2012-04-27T07:13:13.312000Z, 1534.08 2012-04-27T07:13:13.406000Z, 1534.08 2012-04-27T07:13:13.515000Z, 1534.08 2012-04-27T07:13:13.609000Z, 1534.08 2012-04-27T07:13:13.718000Z, 1534.08 2012-04-27T07:13:13.812000Z, 1534.08 2012-04-27T07:13:13.906000Z, 1534.08 2012-04-27T07:13:14.015000Z, 1534.08 2012-04-27T07:13:14.109000Z, 1534.08 2012-04-27T07:13:14.203000Z, 1534.08 2012-04-27T07:13:14.312000Z, 1534.08 2012-04-27T07:13:14.406000Z, 1534.08 2012-04-27T07:13:14.515000Z, 1534.08 2012-04-27T07:13:14.609000Z, 1534.08 2012-04-27T07:13:14.703000Z, 1534.08 2012-04-27T07:13:14.812000Z, 1534.08 2012-04-27T07:13:14.906000Z, 1534.08 2012-04-27T07:13:15.015000Z, 1534.09 2012-04-27T07:13:15.109000Z, 1534.09 2012-04-27T07:13:15.203000Z, 1534.09 2012-04-27T07:13:15.312000Z, 1534.09 2012-04-27T07:13:15.406000Z, 1534.09 2012-04-27T07:13:15.515000Z, 1534.09 2012-04-27T07:13:15.609000Z, 1534.09 2012-04-27T07:13:15.703000Z, 1534.09 2012-04-27T07:13:15.812000Z, 1534.09 2012-04-27T07:13:15.906000Z, 1534.09 2012-04-27T07:13:16.015000Z, 1534.09 2012-04-27T07:13:16.109000Z, 1534.09 2012-04-27T07:13:16.218000Z, 1534.09 2012-04-27T07:13:16.312000Z, 1534.09 2012-04-27T07:13:16.406000Z, 1534.09 2012-04-27T07:13:16.515000Z, 1534.09 2012-04-27T07:13:16.625000Z, 1534.09 2012-04-27T07:13:16.718000Z, 1534.09 2012-04-27T07:13:16.812000Z, 1534.09 2012-04-27T07:13:16.906000Z, 1534.09 2012-04-27T07:13:17.015000Z, 1534.09 2012-04-27T07:13:17.109000Z, 1534.09 2012-04-27T07:13:17.218000Z, 1534.09 2012-04-27T07:13:17.375000Z, 1534.09 2012-04-27T07:13:17.406000Z, 1534.09 2012-04-27T07:13:17.515000Z, 1534.09 2012-04-27T07:13:17.609000Z, 1534.08 2012-04-27T07:13:17.703000Z, 1534.08 2012-04-27T07:13:17.812000Z, 1534.08 2012-04-27T07:13:17.906000Z, 1534.08 2012-04-27T07:13:18.015000Z, 1534.08 2012-04-27T07:13:18.109000Z, 1534.08 2012-04-27T07:13:18.218000Z, 1534.08 2012-04-27T07:13:18.359000Z, 1534.08 2012-04-27T07:13:18.406000Z, 1534.08 2012-04-27T07:13:18.515000Z, 1534.08 2012-04-27T07:13:18.609000Z, 1534.08 2012-04-27T07:13:18.703000Z, 1534.08 2012-04-27T07:13:18.812000Z, 1534.08 2012-04-27T07:13:18.906000Z, 1534.08 2012-04-27T07:13:19.015000Z, 1534.08 2012-04-27T07:13:19.109000Z, 1534.08 2012-04-27T07:13:19.203000Z, 1534.08 2012-04-27T07:13:19.312000Z, 1534.08 2012-04-27T07:13:19.406000Z, 1534.08 2012-04-27T07:13:19.515000Z, 1534.08 2012-04-27T07:13:19.609000Z, 1534.08 2012-04-27T07:13:19.718000Z, 1534.08 2012-04-27T07:13:19.812000Z, 1534.08 2012-04-27T07:13:19.906000Z, 1534.08 2012-04-27T07:13:20.015000Z, 1534.08 2012-04-27T07:13:20.109000Z, 1534.08 2012-04-27T07:13:20.218000Z, 1534.08 2012-04-27T07:13:20.297000Z, 1534.09 2012-04-27T07:13:20.406000Z, 1534.09 2012-04-27T07:13:20.515000Z, 1534.09 2012-04-27T07:13:20.609000Z, 1534.09 2012-04-27T07:13:20.719000Z, 1534.09 2012-04-27T07:13:20.812000Z, 1534.09 2012-04-27T07:13:20.906000Z, 1534.09 2012-04-27T07:13:21.015000Z, 1534.09 2012-04-27T07:13:21.109000Z, 1534.09 2012-04-27T07:13:21.219000Z, 1534.09 2012-04-27T07:13:21.312000Z, 1534.09 2012-04-27T07:13:21.406000Z, 1534.09 2012-04-27T07:13:21.515000Z, 1534.09 2012-04-27T07:13:21.609000Z, 1534.09 2012-04-27T07:13:21.703000Z, 1534.09 2012-04-27T07:13:21.812000Z, 1534.09 2012-04-27T07:13:21.906000Z, 1534.09 2012-04-27T07:13:22.000000Z, 1534.09 2012-04-27T07:13:22.109000Z, 1534.09 2012-04-27T07:13:22.219000Z, 1534.09 2012-04-27T07:13:22.312000Z, 1534.09 2012-04-27T07:13:22.406000Z, 1534.09 2012-04-27T07:13:22.515000Z, 1534.09 2012-04-27T07:13:22.609000Z, 1534.09 2012-04-27T07:13:22.719000Z, 1534.09 2012-04-27T07:13:22.812000Z, 1534.09 2012-04-27T07:13:22.906000Z, 1534.09 2012-04-27T07:13:23.015000Z, 1534.09 2012-04-27T07:13:23.109000Z, 1534.09 2012-04-27T07:13:23.203000Z, 1534.09 2012-04-27T07:13:23.312000Z, 1534.08 2012-04-27T07:13:23.406000Z, 1534.08 2012-04-27T07:13:23.515000Z, 1534.08 2012-04-27T07:13:23.609000Z, 1534.08 2012-04-27T07:13:23.719000Z, 1534.08 2012-04-27T07:13:23.812000Z, 1534.09 2012-04-27T07:13:23.906000Z, 1534.09 2012-04-27T07:13:24.015000Z, 1534.09 2012-04-27T07:13:24.109000Z, 1534.09 2012-04-27T07:13:24.219000Z, 1534.09 2012-04-27T07:13:24.312000Z, 1534.09 2012-04-27T07:13:24.406000Z, 1534.09 2012-04-27T07:13:24.515000Z, 1534.09 2012-04-27T07:13:24.609000Z, 1534.09 2012-04-27T07:13:24.719000Z, 1534.09 2012-04-27T07:13:24.812000Z, 1534.09 2012-04-27T07:13:24.906000Z, 1534.09 2012-04-27T07:13:25.000000Z, 1534.09 2012-04-27T07:13:25.109000Z, 1534.09 2012-04-27T07:13:25.219000Z, 1534.09 2012-04-27T07:13:25.312000Z, 1534.09 2012-04-27T07:13:25.406000Z, 1534.09 2012-04-27T07:13:25.515000Z, 1534.09 2012-04-27T07:13:25.609000Z, 1534.09 2012-04-27T07:13:25.719000Z, 1534.09 2012-04-27T07:13:25.812000Z, 1534.09 2012-04-27T07:13:25.906000Z, 1534.09 2012-04-27T07:13:26.031000Z, 1534.09 2012-04-27T07:13:26.109000Z, 1534.09 2012-04-27T07:13:26.219000Z, 1534.09 2012-04-27T07:13:26.312000Z, 1534.09 2012-04-27T07:13:26.406000Z, 1534.09 2012-04-27T07:13:26.515000Z, 1534.09 2012-04-27T07:13:26.609000Z, 1534.08 2012-04-27T07:13:26.719000Z, 1534.08 2012-04-27T07:13:26.797000Z, 1534.08 2012-04-27T07:13:26.906000Z, 1534.08 2012-04-27T07:13:27.015000Z, 1534.08 2012-04-27T07:13:27.109000Z, 1534.08 2012-04-27T07:13:27.219000Z, 1534.08 2012-04-27T07:13:27.312000Z, 1534.08 2012-04-27T07:13:27.406000Z, 1534.08 2012-04-27T07:13:27.515000Z, 1534.08 2012-04-27T07:13:27.609000Z, 1534.08 2012-04-27T07:13:27.719000Z, 1534.08 2012-04-27T07:13:27.812000Z, 1534.08 2012-04-27T07:13:27.906000Z, 1534.08 2012-04-27T07:13:28.015000Z, 1534.08 2012-04-27T07:13:28.109000Z, 1534.08 2012-04-27T07:13:28.219000Z, 1534.08 2012-04-27T07:13:28.312000Z, 1534.08 2012-04-27T07:13:28.406000Z, 1534.08 2012-04-27T07:13:28.515000Z, 1534.08 2012-04-27T07:13:28.609000Z, 1534.08 2012-04-27T07:13:28.719000Z, 1534.08 2012-04-27T07:13:28.812000Z, 1534.08 2012-04-27T07:13:28.906000Z, 1534.08 2012-04-27T07:13:29.015000Z, 1534.08 2012-04-27T07:13:29.109000Z, 1534.08 2012-04-27T07:13:29.203000Z, 1534.08 2012-04-27T07:13:29.312000Z, 1534.08 2012-04-27T07:13:29.406000Z, 1534.08 2012-04-27T07:13:29.515000Z, 1534.08 2012-04-27T07:13:29.609000Z, 1534.08 2012-04-27T07:13:29.719000Z, 1534.08 2012-04-27T07:13:29.812000Z, 1534.08 2012-04-27T07:13:29.906000Z, 1534.08 2012-04-27T07:13:30.015000Z, 1534.08 2012-04-27T07:13:30.109000Z, 1534.08 2012-04-27T07:13:30.219000Z, 1534.08 2012-04-27T07:13:30.312000Z, 1534.08 2012-04-27T07:13:30.406000Z, 1534.08 2012-04-27T07:13:30.516000Z, 1534.08 2012-04-27T07:13:30.609000Z, 1534.09 2012-04-27T07:13:30.719000Z, 1534.09 2012-04-27T07:13:30.812000Z, 1534.09 2012-04-27T07:13:30.922000Z, 1534.09 2012-04-27T07:13:31.016000Z, 1534.09 2012-04-27T07:13:31.109000Z, 1534.09 2012-04-27T07:13:31.219000Z, 1534.09 2012-04-27T07:13:31.312000Z, 1534.09 2012-04-27T07:13:31.406000Z, 1534.09 2012-04-27T07:13:31.516000Z, 1534.09 2012-04-27T07:13:31.609000Z, 1534.09 2012-04-27T07:13:31.703000Z, 1534.09 2012-04-27T07:13:31.812000Z, 1534.09 2012-04-27T07:13:31.906000Z, 1534.09 2012-04-27T07:13:32.016000Z, 1534.09 2012-04-27T07:13:32.109000Z, 1534.09 2012-04-27T07:13:32.203000Z, 1534.09 2012-04-27T07:13:32.312000Z, 1534.09 2012-04-27T07:13:32.406000Z, 1534.09 2012-04-27T07:13:32.516000Z, 1534.09 2012-04-27T07:13:32.609000Z, 1534.09 2012-04-27T07:13:32.703000Z, 1534.09 2012-04-27T07:13:32.812000Z, 1534.09 2012-04-27T07:13:32.906000Z, 1534.09 2012-04-27T07:13:33.016000Z, 1534.09 2012-04-27T07:13:33.109000Z, 1534.09 2012-04-27T07:13:33.203000Z, 1534.09 2012-04-27T07:13:33.312000Z, 1534.09 2012-04-27T07:13:33.406000Z, 1534.09 2012-04-27T07:13:33.516000Z, 1534.09 2012-04-27T07:13:33.609000Z, 1534.09 2012-04-27T07:13:33.703000Z, 1534.09 2012-04-27T07:13:33.812000Z, 1534.09 2012-04-27T07:13:33.906000Z, 1534.09 2012-04-27T07:13:34.016000Z, 1534.09 2012-04-27T07:13:34.109000Z, 1534.09 2012-04-27T07:13:34.203000Z, 1534.09 2012-04-27T07:13:34.297000Z, 1534.09 2012-04-27T07:13:34.406000Z, 1534.09 2012-04-27T07:13:34.500000Z, 1534.09 2012-04-27T07:13:34.609000Z, 1534.09 2012-04-27T07:13:34.703000Z, 1534.09 2012-04-27T07:13:34.812000Z, 1534.09 2012-04-27T07:13:34.922000Z, 1534.09 2012-04-27T07:13:35.016000Z, 1534.09 2012-04-27T07:13:35.109000Z, 1534.09 2012-04-27T07:13:35.203000Z, 1534.09 2012-04-27T07:13:35.297000Z, 1534.09 2012-04-27T07:13:35.406000Z, 1534.09 2012-04-27T07:13:35.500000Z, 1534.09 2012-04-27T07:13:35.609000Z, 1534.09 2012-04-27T07:13:35.703000Z, 1534.09 2012-04-27T07:13:35.812000Z, 1534.09 2012-04-27T07:13:35.906000Z, 1534.09 2012-04-27T07:13:36.016000Z, 1534.09 2012-04-27T07:13:36.125000Z, 1534.09 2012-04-27T07:13:36.203000Z, 1534.09 2012-04-27T07:13:36.312000Z, 1534.09 2012-04-27T07:13:36.406000Z, 1534.09 2012-04-27T07:13:36.516000Z, 1534.09 2012-04-27T07:13:36.609000Z, 1534.09 2012-04-27T07:13:36.703000Z, 1534.09 2012-04-27T07:13:36.812000Z, 1534.09 2012-04-27T07:13:36.906000Z, 1534.09 2012-04-27T07:13:37.016000Z, 1534.09 2012-04-27T07:13:37.109000Z, 1534.09 2012-04-27T07:13:37.203000Z, 1534.09 2012-04-27T07:13:37.312000Z, 1534.09 2012-04-27T07:13:37.406000Z, 1534.09 2012-04-27T07:13:37.516000Z, 1534.09 2012-04-27T07:13:37.609000Z, 1534.09 2012-04-27T07:13:37.703000Z, 1534.09 2012-04-27T07:13:37.812000Z, 1534.09 2012-04-27T07:13:37.906000Z, 1534.09 2012-04-27T07:13:38.016000Z, 1534.09 2012-04-27T07:13:38.109000Z, 1534.09 2012-04-27T07:13:38.203000Z, 1534.09 2012-04-27T07:13:38.344000Z, 1534.09 2012-04-27T07:13:38.406000Z, 1534.09 2012-04-27T07:13:38.516000Z, 1534.09 2012-04-27T07:13:38.609000Z, 1534.09 2012-04-27T07:13:38.719000Z, 1534.09 2012-04-27T07:13:38.812000Z, 1534.09 2012-04-27T07:13:38.906000Z, 1534.09 2012-04-27T07:13:39.016000Z, 1534.09 2012-04-27T07:13:39.109000Z, 1534.09 2012-04-27T07:13:39.203000Z, 1534.09 2012-04-27T07:13:39.312000Z, 1534.09 2012-04-27T07:13:39.406000Z, 1534.09 2012-04-27T07:13:39.516000Z, 1534.09 2012-04-27T07:13:39.609000Z, 1534.09 2012-04-27T07:13:39.703000Z, 1534.09 2012-04-27T07:13:39.812000Z, 1534.09 2012-04-27T07:13:39.906000Z, 1534.09 2012-04-27T07:13:40.016000Z, 1534.09 2012-04-27T07:13:40.109000Z, 1534.09 2012-04-27T07:13:40.203000Z, 1534.09 2012-04-27T07:13:40.313000Z, 1534.09 2012-04-27T07:13:40.406000Z, 1534.09 2012-04-27T07:13:40.516000Z, 1534.09 2012-04-27T07:13:40.609000Z, 1534.09 2012-04-27T07:13:40.719000Z, 1534.09 2012-04-27T07:13:40.813000Z, 1534.09 2012-04-27T07:13:40.906000Z, 1534.09 2012-04-27T07:13:41.000000Z, 1534.09 2012-04-27T07:13:41.109000Z, 1534.09 2012-04-27T07:13:41.203000Z, 1534.09 2012-04-27T07:13:41.313000Z, 1534.09 2012-04-27T07:13:41.406000Z, 1534.09 2012-04-27T07:13:41.516000Z, 1534.09 2012-04-27T07:13:41.609000Z, 1534.09 2012-04-27T07:13:41.719000Z, 1534.09 2012-04-27T07:13:41.813000Z, 1534.09 2012-04-27T07:13:41.906000Z, 1534.09 2012-04-27T07:13:42.016000Z, 1534.09 2012-04-27T07:13:42.109000Z, 1534.09 2012-04-27T07:13:42.203000Z, 1534.09 2012-04-27T07:13:42.313000Z, 1534.09 2012-04-27T07:13:42.406000Z, 1534.09 2012-04-27T07:13:42.516000Z, 1534.09 2012-04-27T07:13:42.609000Z, 1534.09 2012-04-27T07:13:42.719000Z, 1534.09 2012-04-27T07:13:42.813000Z, 1534.09 2012-04-27T07:13:42.906000Z, 1534.09 2012-04-27T07:13:43.016000Z, 1534.09 2012-04-27T07:13:43.109000Z, 1534.09 2012-04-27T07:13:43.203000Z, 1534.09 2012-04-27T07:13:43.313000Z, 1534.09 2012-04-27T07:13:43.406000Z, 1534.09 2012-04-27T07:13:43.516000Z, 1534.09 2012-04-27T07:13:43.609000Z, 1534.09 2012-04-27T07:13:43.703000Z, 1534.09 2012-04-27T07:13:43.813000Z, 1534.09 2012-04-27T07:13:43.906000Z, 1534.09 2012-04-27T07:13:44.016000Z, 1534.09 2012-04-27T07:13:44.109000Z, 1534.09 2012-04-27T07:13:44.203000Z, 1534.09 2012-04-27T07:13:44.313000Z, 1534.08 2012-04-27T07:13:44.406000Z, 1534.08 2012-04-27T07:13:44.516000Z, 1534.08 2012-04-27T07:13:44.609000Z, 1534.08 2012-04-27T07:13:44.703000Z, 1534.08 2012-04-27T07:13:44.813000Z, 1534.08 2012-04-27T07:13:44.906000Z, 1534.08 2012-04-27T07:13:45.016000Z, 1534.08 2012-04-27T07:13:45.109000Z, 1534.08 2012-04-27T07:13:45.219000Z, 1534.08 2012-04-27T07:13:45.313000Z, 1534.08 2012-04-27T07:13:45.406000Z, 1534.08 2012-04-27T07:13:45.516000Z, 1534.08 2012-04-27T07:13:45.609000Z, 1534.08 2012-04-27T07:13:45.719000Z, 1534.08 2012-04-27T07:13:45.813000Z, 1534.08 2012-04-27T07:13:45.906000Z, 1534.09 2012-04-27T07:13:46.016000Z, 1534.09 2012-04-27T07:13:46.109000Z, 1534.09 2012-04-27T07:13:46.219000Z, 1534.09 2012-04-27T07:13:46.313000Z, 1534.09 2012-04-27T07:13:46.406000Z, 1534.09 2012-04-27T07:13:46.516000Z, 1534.09 2012-04-27T07:13:46.609000Z, 1534.09 2012-04-27T07:13:46.703000Z, 1534.09 2012-04-27T07:13:46.813000Z, 1534.09 2012-04-27T07:13:46.906000Z, 1534.09 2012-04-27T07:13:47.016000Z, 1534.09 2012-04-27T07:13:47.109000Z, 1534.09 2012-04-27T07:13:47.219000Z, 1534.09 2012-04-27T07:13:47.313000Z, 1534.09 2012-04-27T07:13:47.406000Z, 1534.09 2012-04-27T07:13:47.516000Z, 1534.09 2012-04-27T07:13:47.609000Z, 1534.09 2012-04-27T07:13:47.734000Z, 1534.09 2012-04-27T07:13:47.813000Z, 1534.09 2012-04-27T07:13:47.906000Z, 1534.09 2012-04-27T07:13:48.016000Z, 1534.09 2012-04-27T07:13:48.109000Z, 1534.09 2012-04-27T07:13:48.219000Z, 1534.09 2012-04-27T07:13:48.313000Z, 1534.09 2012-04-27T07:13:48.406000Z, 1534.09 2012-04-27T07:13:48.516000Z, 1534.09 2012-04-27T07:13:48.609000Z, 1534.09 2012-04-27T07:13:48.719000Z, 1534.09 2012-04-27T07:13:48.813000Z, 1534.09 2012-04-27T07:13:48.906000Z, 1534.09 2012-04-27T07:13:49.016000Z, 1534.09 2012-04-27T07:13:49.109000Z, 1534.09 2012-04-27T07:13:49.203000Z, 1534.09 2012-04-27T07:13:49.313000Z, 1534.09 2012-04-27T07:13:49.406000Z, 1534.09 2012-04-27T07:13:49.516000Z, 1534.09 2012-04-27T07:13:49.610000Z, 1534.09 2012-04-27T07:13:49.719000Z, 1534.09 2012-04-27T07:13:49.828000Z, 1534.09 2012-04-27T07:13:49.906000Z, 1534.09 2012-04-27T07:13:50.016000Z, 1534.09 2012-04-27T07:13:50.110000Z, 1534.09 2012-04-27T07:13:50.219000Z, 1534.09 2012-04-27T07:13:50.313000Z, 1534.09 2012-04-27T07:13:50.406000Z, 1534.09 2012-04-27T07:13:50.516000Z, 1534.09 2012-04-27T07:13:50.625000Z, 1534.09 2012-04-27T07:13:50.719000Z, 1534.09 2012-04-27T07:13:50.813000Z, 1534.09 2012-04-27T07:13:50.906000Z, 1534.09 2012-04-27T07:13:51.016000Z, 1534.09 2012-04-27T07:13:51.110000Z, 1534.09 2012-04-27T07:13:51.219000Z, 1534.09 2012-04-27T07:13:51.313000Z, 1534.09 2012-04-27T07:13:51.406000Z, 1534.09 2012-04-27T07:13:51.516000Z, 1534.09 2012-04-27T07:13:51.610000Z, 1534.09 2012-04-27T07:13:51.719000Z, 1534.09 2012-04-27T07:13:51.813000Z, 1534.09 2012-04-27T07:13:51.906000Z, 1534.09 2012-04-27T07:13:52.031000Z, 1534.09 2012-04-27T07:13:52.110000Z, 1534.09 2012-04-27T07:13:52.219000Z, 1534.09 2012-04-27T07:13:52.406000Z, 1534.09 2012-04-27T07:13:52.406000Z, 1534.09 2012-04-27T07:13:52.516000Z, 1534.09 2012-04-27T07:13:52.610000Z, 1534.09 2012-04-27T07:13:52.719000Z, 1534.09 2012-04-27T07:13:52.813000Z, 1534.08 2012-04-27T07:13:52.906000Z, 1534.08 2012-04-27T07:13:53.016000Z, 1534.08 2012-04-27T07:13:53.110000Z, 1534.08 2012-04-27T07:13:53.219000Z, 1534.08 2012-04-27T07:13:53.313000Z, 1534.08 2012-04-27T07:13:53.406000Z, 1534.08 2012-04-27T07:13:53.516000Z, 1534.08 2012-04-27T07:13:53.610000Z, 1534.08 2012-04-27T07:13:53.719000Z, 1534.08 2012-04-27T07:13:53.813000Z, 1534.08 2012-04-27T07:13:53.906000Z, 1534.08 2012-04-27T07:13:54.016000Z, 1534.08 2012-04-27T07:13:54.110000Z, 1534.09 2012-04-27T07:13:54.203000Z, 1534.09 2012-04-27T07:13:54.313000Z, 1534.09 2012-04-27T07:13:54.406000Z, 1534.09 2012-04-27T07:13:54.516000Z, 1534.09 2012-04-27T07:13:54.610000Z, 1534.09 2012-04-27T07:13:54.703000Z, 1534.09 2012-04-27T07:13:54.813000Z, 1534.09 2012-04-27T07:13:54.906000Z, 1534.09 2012-04-27T07:13:55.016000Z, 1534.09 2012-04-27T07:13:55.110000Z, 1534.09 2012-04-27T07:13:55.203000Z, 1534.09 2012-04-27T07:13:55.313000Z, 1534.09 2012-04-27T07:13:55.406000Z, 1534.09 2012-04-27T07:13:55.516000Z, 1534.09 2012-04-27T07:13:55.610000Z, 1534.09 2012-04-27T07:13:55.703000Z, 1534.09 2012-04-27T07:13:55.906000Z, 1534.09 2012-04-27T07:13:55.906000Z, 1534.09 2012-04-27T07:13:56.000000Z, 1534.09 2012-04-27T07:13:56.110000Z, 1534.09 2012-04-27T07:13:56.203000Z, 1534.09 2012-04-27T07:13:56.313000Z, 1534.09 2012-04-27T07:13:56.406000Z, 1534.09 2012-04-27T07:13:56.500000Z, 1534.09 2012-04-27T07:13:56.610000Z, 1534.09 2012-04-27T07:13:56.703000Z, 1534.09 2012-04-27T07:13:56.813000Z, 1534.09 2012-04-27T07:13:56.906000Z, 1534.09 2012-04-27T07:13:57.016000Z, 1534.09 2012-04-27T07:13:57.110000Z, 1534.09 2012-04-27T07:13:57.203000Z, 1534.09 2012-04-27T07:13:57.313000Z, 1534.09 2012-04-27T07:13:57.406000Z, 1534.09 2012-04-27T07:13:57.516000Z, 1534.09 2012-04-27T07:13:57.610000Z, 1534.09 2012-04-27T07:13:57.703000Z, 1534.09 2012-04-27T07:13:57.813000Z, 1534.09 2012-04-27T07:13:57.906000Z, 1534.09 2012-04-27T07:13:58.016000Z, 1534.09 2012-04-27T07:13:58.110000Z, 1534.09 2012-04-27T07:13:58.203000Z, 1534.09 2012-04-27T07:13:58.313000Z, 1534.09 2012-04-27T07:13:58.406000Z, 1534.09 2012-04-27T07:13:58.516000Z, 1534.09 2012-04-27T07:13:58.610000Z, 1534.09 2012-04-27T07:13:58.703000Z, 1534.09 2012-04-27T07:13:58.813000Z, 1534.09 2012-04-27T07:13:58.906000Z, 1534.09 2012-04-27T07:13:59.016000Z, 1534.09 2012-04-27T07:13:59.110000Z, 1534.09 2012-04-27T07:13:59.203000Z, 1534.09 2012-04-27T07:13:59.313000Z, 1534.09 2012-04-27T07:13:59.407000Z, 1534.09 2012-04-27T07:13:59.516000Z, 1534.09 2012-04-27T07:13:59.610000Z, 1534.09 2012-04-27T07:13:59.703000Z, 1534.09 2012-04-27T07:13:59.813000Z, 1534.09 2012-04-27T07:13:59.907000Z, 1534.09 2012-04-27T07:14:00.032000Z, 1534.09 2012-04-27T07:14:00.110000Z, 1534.09 2012-04-27T07:14:00.203000Z, 1534.09 2012-04-27T07:14:00.313000Z, 1534.09 2012-04-27T07:14:00.407000Z, 1534.09 2012-04-27T07:14:00.516000Z, 1534.09 2012-04-27T07:14:00.610000Z, 1534.09 2012-04-27T07:14:00.703000Z, 1534.09 2012-04-27T07:14:00.813000Z, 1534.09 2012-04-27T07:14:00.907000Z, 1534.09 2012-04-27T07:14:01.016000Z, 1534.09 2012-04-27T07:14:01.110000Z, 1534.09 2012-04-27T07:14:01.203000Z, 1534.09 2012-04-27T07:14:01.313000Z, 1534.09 2012-04-27T07:14:01.407000Z, 1534.09 2012-04-27T07:14:01.516000Z, 1534.09 2012-04-27T07:14:01.610000Z, 1534.08 2012-04-27T07:14:01.703000Z, 1534.08 2012-04-27T07:14:01.813000Z, 1534.08 2012-04-27T07:14:01.907000Z, 1534.08 2012-04-27T07:14:02.016000Z, 1534.09 2012-04-27T07:14:02.110000Z, 1534.08 2012-04-27T07:14:02.203000Z, 1534.08 2012-04-27T07:14:02.313000Z, 1534.09 2012-04-27T07:14:02.407000Z, 1534.09 2012-04-27T07:14:02.516000Z, 1534.09 2012-04-27T07:14:02.610000Z, 1534.09 2012-04-27T07:14:02.703000Z, 1534.09 2012-04-27T07:14:02.813000Z, 1534.09 2012-04-27T07:14:02.907000Z, 1534.09 2012-04-27T07:14:03.000000Z, 1534.09 2012-04-27T07:14:03.110000Z, 1534.09 2012-04-27T07:14:03.203000Z, 1534.09 2012-04-27T07:14:03.313000Z, 1534.09 2012-04-27T07:14:03.407000Z, 1534.09 2012-04-27T07:14:03.516000Z, 1534.09 2012-04-27T07:14:03.610000Z, 1534.09 2012-04-27T07:14:03.703000Z, 1534.09 2012-04-27T07:14:03.813000Z, 1534.09 2012-04-27T07:14:03.907000Z, 1534.09 2012-04-27T07:14:04.016000Z, 1534.09 2012-04-27T07:14:04.110000Z, 1534.09 2012-04-27T07:14:04.219000Z, 1534.09 2012-04-27T07:14:04.344000Z, 1534.09 2012-04-27T07:14:04.407000Z, 1534.09 2012-04-27T07:14:04.516000Z, 1534.09 2012-04-27T07:14:04.610000Z, 1534.09 2012-04-27T07:14:04.719000Z, 1534.09 2012-04-27T07:14:04.813000Z, 1534.09 2012-04-27T07:14:04.907000Z, 1534.09 2012-04-27T07:14:05.016000Z, 1534.09 2012-04-27T07:14:05.110000Z, 1534.09 2012-04-27T07:14:05.203000Z, 1534.09 2012-04-27T07:14:05.313000Z, 1534.09 2012-04-27T07:14:05.407000Z, 1534.09 2012-04-27T07:14:05.516000Z, 1534.09 2012-04-27T07:14:05.610000Z, 1534.10 2012-04-27T07:14:05.719000Z, 1534.10 2012-04-27T07:14:05.813000Z, 1534.10 2012-04-27T07:14:05.907000Z, 1534.10 2012-04-27T07:14:06.016000Z, 1534.10 2012-04-27T07:14:06.110000Z, 1534.10 2012-04-27T07:14:06.219000Z, 1534.10 2012-04-27T07:14:06.313000Z, 1534.10 2012-04-27T07:14:06.407000Z, 1534.10 2012-04-27T07:14:06.516000Z, 1534.10 2012-04-27T07:14:06.610000Z, 1534.10 2012-04-27T07:14:06.719000Z, 1534.10 2012-04-27T07:14:06.813000Z, 1534.10 2012-04-27T07:14:06.907000Z, 1534.10 2012-04-27T07:14:07.016000Z, 1534.10 2012-04-27T07:14:07.110000Z, 1534.10 2012-04-27T07:14:07.203000Z, 1534.10 2012-04-27T07:14:07.313000Z, 1534.09 2012-04-27T07:14:07.407000Z, 1534.09 2012-04-27T07:14:07.516000Z, 1534.09 2012-04-27T07:14:07.610000Z, 1534.09 2012-04-27T07:14:07.703000Z, 1534.09 2012-04-27T07:14:07.813000Z, 1534.09 2012-04-27T07:14:07.907000Z, 1534.09 2012-04-27T07:14:08.016000Z, 1534.09 2012-04-27T07:14:08.110000Z, 1534.09 2012-04-27T07:14:08.203000Z, 1534.09 2012-04-27T07:14:08.313000Z, 1534.09 2012-04-27T07:14:08.407000Z, 1534.09 2012-04-27T07:14:08.516000Z, 1534.09 2012-04-27T07:14:08.610000Z, 1534.09 2012-04-27T07:14:08.719000Z, 1534.10 2012-04-27T07:14:08.813000Z, 1534.10 2012-04-27T07:14:08.907000Z, 1534.10 2012-04-27T07:14:09.016000Z, 1534.09 2012-04-27T07:14:09.110000Z, 1534.10 2012-04-27T07:14:09.204000Z, 1534.10 2012-04-27T07:14:09.313000Z, 1534.10 2012-04-27T07:14:09.407000Z, 1534.10 2012-04-27T07:14:09.516000Z, 1534.10 2012-04-27T07:14:09.610000Z, 1534.10 2012-04-27T07:14:09.704000Z, 1534.10 2012-04-27T07:14:09.813000Z, 1534.10 2012-04-27T07:14:09.907000Z, 1534.10 2012-04-27T07:14:10.016000Z, 1534.10 2012-04-27T07:14:10.110000Z, 1534.10 2012-04-27T07:14:10.204000Z, 1534.10 2012-04-27T07:14:10.313000Z, 1534.10 2012-04-27T07:14:10.407000Z, 1534.10 2012-04-27T07:14:10.516000Z, 1534.10 2012-04-27T07:14:10.610000Z, 1534.10 2012-04-27T07:14:10.719000Z, 1534.10 2012-04-27T07:14:10.813000Z, 1534.10 2012-04-27T07:14:10.907000Z, 1534.10 2012-04-27T07:14:11.016000Z, 1534.10 2012-04-27T07:14:11.110000Z, 1534.10 2012-04-27T07:14:11.219000Z, 1534.10 2012-04-27T07:14:11.313000Z, 1534.10 2012-04-27T07:14:11.407000Z, 1534.10 2012-04-27T07:14:11.516000Z, 1534.10 2012-04-27T07:14:11.610000Z, 1534.10 2012-04-27T07:14:11.719000Z, 1534.10 2012-04-27T07:14:11.813000Z, 1534.10 2012-04-27T07:14:11.907000Z, 1534.10 2012-04-27T07:14:12.016000Z, 1534.10 2012-04-27T07:14:12.110000Z, 1534.10 2012-04-27T07:14:12.219000Z, 1534.10 2012-04-27T07:14:12.313000Z, 1534.09 2012-04-27T07:14:12.407000Z, 1534.09 2012-04-27T07:14:12.516000Z, 1534.09 2012-04-27T07:14:12.610000Z, 1534.09 2012-04-27T07:14:12.719000Z, 1534.09 2012-04-27T07:14:12.813000Z, 1534.09 2012-04-27T07:14:12.907000Z, 1534.09 2012-04-27T07:14:13.016000Z, 1534.09 2012-04-27T07:14:13.110000Z, 1534.09 2012-04-27T07:14:13.204000Z, 1534.09 2012-04-27T07:14:13.313000Z, 1534.09 2012-04-27T07:14:13.407000Z, 1534.09 2012-04-27T07:14:13.516000Z, 1534.09 2012-04-27T07:14:13.610000Z, 1534.09 2012-04-27T07:14:13.719000Z, 1534.09 2012-04-27T07:14:13.813000Z, 1534.09 2012-04-27T07:14:13.907000Z, 1534.09 2012-04-27T07:14:14.016000Z, 1534.09 2012-04-27T07:14:14.110000Z, 1534.09 2012-04-27T07:14:14.219000Z, 1534.09 2012-04-27T07:14:14.313000Z, 1534.09 2012-04-27T07:14:14.407000Z, 1534.09 2012-04-27T07:14:14.516000Z, 1534.09 2012-04-27T07:14:14.610000Z, 1534.09 2012-04-27T07:14:14.719000Z, 1534.09 2012-04-27T07:14:14.813000Z, 1534.09 2012-04-27T07:14:14.907000Z, 1534.09 2012-04-27T07:14:15.016000Z, 1534.09 2012-04-27T07:14:15.110000Z, 1534.09 2012-04-27T07:14:15.219000Z, 1534.09 2012-04-27T07:14:15.313000Z, 1534.09 2012-04-27T07:14:15.407000Z, 1534.09 2012-04-27T07:14:15.516000Z, 1534.09 2012-04-27T07:14:15.610000Z, 1534.09 2012-04-27T07:14:15.719000Z, 1534.09 2012-04-27T07:14:15.813000Z, 1534.09 2012-04-27T07:14:15.907000Z, 1534.09 2012-04-27T07:14:16.000000Z, 1534.09 2012-04-27T07:14:16.110000Z, 1534.09 2012-04-27T07:14:16.235000Z, 1534.09 2012-04-27T07:14:16.313000Z, 1534.09 2012-04-27T07:14:16.407000Z, 1534.09 2012-04-27T07:14:16.516000Z, 1534.09 2012-04-27T07:14:16.610000Z, 1534.09 2012-04-27T07:14:16.704000Z, 1534.09 2012-04-27T07:14:16.813000Z, 1534.09 2012-04-27T07:14:16.907000Z, 1534.09 2012-04-27T07:14:17.016000Z, 1534.09 2012-04-27T07:14:17.110000Z, 1534.09 2012-04-27T07:14:17.204000Z, 1534.09 2012-04-27T07:14:17.297000Z, 1534.09 2012-04-27T07:14:17.407000Z, 1534.09 2012-04-27T07:14:17.516000Z, 1534.09 2012-04-27T07:14:17.610000Z, 1534.09 2012-04-27T07:14:17.704000Z, 1534.09 2012-04-27T07:14:17.813000Z, 1534.09 2012-04-27T07:14:17.907000Z, 1534.09 2012-04-27T07:14:18.016000Z, 1534.09 2012-04-27T07:14:18.110000Z, 1534.09 2012-04-27T07:14:18.204000Z, 1534.09 2012-04-27T07:14:18.329000Z, 1534.09 2012-04-27T07:14:18.407000Z, 1534.09 2012-04-27T07:14:18.516000Z, 1534.09 2012-04-27T07:14:18.610000Z, 1534.09 2012-04-27T07:14:18.704000Z, 1534.09 2012-04-27T07:14:18.813000Z, 1534.09 2012-04-27T07:14:18.907000Z, 1534.09 2012-04-27T07:14:19.016000Z, 1534.09 2012-04-27T07:14:19.110000Z, 1534.09 2012-04-27T07:14:19.204000Z, 1534.09 2012-04-27T07:14:19.313000Z, 1534.09 2012-04-27T07:14:19.407000Z, 1534.09 2012-04-27T07:14:19.501000Z, 1534.09 2012-04-27T07:14:19.610000Z, 1534.09 2012-04-27T07:14:19.704000Z, 1534.09 2012-04-27T07:14:19.813000Z, 1534.09 2012-04-27T07:14:19.907000Z, 1534.09 2012-04-27T07:14:20.016000Z, 1534.09 2012-04-27T07:14:20.110000Z, 1534.09 2012-04-27T07:14:20.204000Z, 1534.09 2012-04-27T07:14:20.313000Z, 1534.09 2012-04-27T07:14:20.407000Z, 1534.09 2012-04-27T07:14:20.516000Z, 1534.09 2012-04-27T07:14:20.610000Z, 1534.09 2012-04-27T07:14:20.704000Z, 1534.09 2012-04-27T07:14:20.813000Z, 1534.09 2012-04-27T07:14:20.907000Z, 1534.09 2012-04-27T07:14:21.016000Z, 1534.09 2012-04-27T07:14:21.110000Z, 1534.09 2012-04-27T07:14:21.204000Z, 1534.09 2012-04-27T07:14:21.313000Z, 1534.09 2012-04-27T07:14:21.407000Z, 1534.09 2012-04-27T07:14:21.516000Z, 1534.09 2012-04-27T07:14:21.610000Z, 1534.09 2012-04-27T07:14:21.704000Z, 1534.09 2012-04-27T07:14:21.813000Z, 1534.09 2012-04-27T07:14:21.907000Z, 1534.09 2012-04-27T07:14:22.016000Z, 1534.09 2012-04-27T07:14:22.110000Z, 1534.09 2012-04-27T07:14:22.204000Z, 1534.09 2012-04-27T07:14:22.313000Z, 1534.09 2012-04-27T07:14:22.407000Z, 1534.09 2012-04-27T07:14:22.516000Z, 1534.09 2012-04-27T07:14:22.610000Z, 1534.09 2012-04-27T07:14:22.704000Z, 1534.09 2012-04-27T07:14:22.797000Z, 1534.09 2012-04-27T07:14:22.907000Z, 1534.09 2012-04-27T07:14:23.016000Z, 1534.09 2012-04-27T07:14:23.110000Z, 1534.09 2012-04-27T07:14:23.204000Z, 1534.09 2012-04-27T07:14:23.313000Z, 1534.09 2012-04-27T07:14:23.407000Z, 1534.09 2012-04-27T07:14:23.516000Z, 1534.08 2012-04-27T07:14:23.610000Z, 1534.08 2012-04-27T07:14:23.704000Z, 1534.08 2012-04-27T07:14:23.813000Z, 1534.08 2012-04-27T07:14:23.907000Z, 1534.08 2012-04-27T07:14:24.016000Z, 1534.08 2012-04-27T07:14:24.110000Z, 1534.08 2012-04-27T07:14:24.204000Z, 1534.08 2012-04-27T07:14:24.313000Z, 1534.08 2012-04-27T07:14:24.407000Z, 1534.08 2012-04-27T07:14:24.501000Z, 1534.08 2012-04-27T07:14:24.610000Z, 1534.09 2012-04-27T07:14:24.704000Z, 1534.09 2012-04-27T07:14:24.813000Z, 1534.09 2012-04-27T07:14:24.907000Z, 1534.09 2012-04-27T07:14:25.016000Z, 1534.09 2012-04-27T07:14:25.110000Z, 1534.09 2012-04-27T07:14:25.204000Z, 1534.09 2012-04-27T07:14:25.313000Z, 1534.09 2012-04-27T07:14:25.407000Z, 1534.09 2012-04-27T07:14:25.516000Z, 1534.09 2012-04-27T07:14:25.610000Z, 1534.09 2012-04-27T07:14:25.704000Z, 1534.09 2012-04-27T07:14:25.797000Z, 1534.09 2012-04-27T07:14:25.907000Z, 1534.09 2012-04-27T07:14:26.016000Z, 1534.09 2012-04-27T07:14:26.110000Z, 1534.09 2012-04-27T07:14:26.204000Z, 1534.09 2012-04-27T07:14:26.313000Z, 1534.09 2012-04-27T07:14:26.407000Z, 1534.09 2012-04-27T07:14:26.516000Z, 1534.09 2012-04-27T07:14:26.610000Z, 1534.09 2012-04-27T07:14:26.704000Z, 1534.09 2012-04-27T07:14:26.813000Z, 1534.09 2012-04-27T07:14:26.907000Z, 1534.09 2012-04-27T07:14:27.016000Z, 1534.09 2012-04-27T07:14:27.110000Z, 1534.08 2012-04-27T07:14:27.204000Z, 1534.08 2012-04-27T07:14:27.391000Z, 1534.08 2012-04-27T07:14:27.407000Z, 1534.08 2012-04-27T07:14:27.516000Z, 1534.08 2012-04-27T07:14:27.610000Z, 1534.08 2012-04-27T07:14:27.704000Z, 1534.08 2012-04-27T07:14:27.813000Z, 1534.08 2012-04-27T07:14:27.907000Z, 1534.08 2012-04-27T07:14:28.016000Z, 1534.08 2012-04-27T07:14:28.110000Z, 1534.08 2012-04-27T07:14:28.204000Z, 1534.08 2012-04-27T07:14:28.313000Z, 1534.09 2012-04-27T07:14:28.407000Z, 1534.09 2012-04-27T07:14:28.516000Z, 1534.09 2012-04-27T07:14:28.610000Z, 1534.09 2012-04-27T07:14:28.704000Z, 1534.09 2012-04-27T07:14:28.813000Z, 1534.09 2012-04-27T07:14:28.907000Z, 1534.09 2012-04-27T07:14:29.016000Z, 1534.09 2012-04-27T07:14:29.110000Z, 1534.10 2012-04-27T07:14:29.204000Z, 1534.10 2012-04-27T07:14:29.313000Z, 1534.10 2012-04-27T07:14:29.407000Z, 1534.10 2012-04-27T07:14:29.516000Z, 1534.10 2012-04-27T07:14:29.610000Z, 1534.10 2012-04-27T07:14:29.719000Z, 1534.10 2012-04-27T07:14:29.813000Z, 1534.10 2012-04-27T07:14:29.907000Z, 1534.10 2012-04-27T07:14:30.016000Z, 1534.10 2012-04-27T07:14:30.110000Z, 1534.10 2012-04-27T07:14:30.204000Z, 1534.10 2012-04-27T07:14:30.313000Z, 1534.10 2012-04-27T07:14:30.407000Z, 1534.10 2012-04-27T07:14:30.516000Z, 1534.11 2012-04-27T07:14:30.610000Z, 1534.11 2012-04-27T07:14:30.704000Z, 1534.11 2012-04-27T07:14:30.813000Z, 1534.11 2012-04-27T07:14:30.907000Z, 1534.11 2012-04-27T07:14:31.016000Z, 1534.11 2012-04-27T07:14:31.110000Z, 1534.11 2012-04-27T07:14:31.204000Z, 1534.11 2012-04-27T07:14:31.313000Z, 1534.10 2012-04-27T07:14:31.407000Z, 1534.10 2012-04-27T07:14:31.516000Z, 1534.10 2012-04-27T07:14:31.610000Z, 1534.10 2012-04-27T07:14:31.704000Z, 1534.10 2012-04-27T07:14:31.813000Z, 1534.10 2012-04-27T07:14:31.907000Z, 1534.10 2012-04-27T07:14:32.016000Z, 1534.10 2012-04-27T07:14:32.110000Z, 1534.10 2012-04-27T07:14:32.204000Z, 1534.10 2012-04-27T07:14:32.313000Z, 1534.10 2012-04-27T07:14:32.407000Z, 1534.10 2012-04-27T07:14:32.516000Z, 1534.10 2012-04-27T07:14:32.610000Z, 1534.10 2012-04-27T07:14:32.704000Z, 1534.10 2012-04-27T07:14:32.813000Z, 1534.10 2012-04-27T07:14:32.907000Z, 1534.10 2012-04-27T07:14:33.016000Z, 1534.10 2012-04-27T07:14:33.110000Z, 1534.10 2012-04-27T07:14:33.219000Z, 1534.10 2012-04-27T07:14:33.313000Z, 1534.10 2012-04-27T07:14:33.407000Z, 1534.10 2012-04-27T07:14:33.516000Z, 1534.10 2012-04-27T07:14:33.610000Z, 1534.10 2012-04-27T07:14:33.704000Z, 1534.10 2012-04-27T07:14:33.813000Z, 1534.10 2012-04-27T07:14:33.907000Z, 1534.10 2012-04-27T07:14:34.016000Z, 1534.10 2012-04-27T07:14:34.110000Z, 1534.10 2012-04-27T07:14:34.204000Z, 1534.10 2012-04-27T07:14:34.313000Z, 1534.10 2012-04-27T07:14:34.407000Z, 1534.10 2012-04-27T07:14:34.516000Z, 1534.10 2012-04-27T07:14:34.610000Z, 1534.10 2012-04-27T07:14:34.704000Z, 1534.10 2012-04-27T07:14:34.813000Z, 1534.10 2012-04-27T07:14:34.907000Z, 1534.10 2012-04-27T07:14:35.016000Z, 1534.10 2012-04-27T07:14:35.110000Z, 1534.10 2012-04-27T07:14:35.204000Z, 1534.10 2012-04-27T07:14:35.313000Z, 1534.10 2012-04-27T07:14:35.407000Z, 1534.10 2012-04-27T07:14:35.516000Z, 1534.10 2012-04-27T07:14:35.610000Z, 1534.10 2012-04-27T07:14:35.704000Z, 1534.09 2012-04-27T07:14:35.798000Z, 1534.09 2012-04-27T07:14:35.907000Z, 1534.09 2012-04-27T07:14:36.016000Z, 1534.09 2012-04-27T07:14:36.110000Z, 1534.09 2012-04-27T07:14:36.219000Z, 1534.09 2012-04-27T07:14:36.313000Z, 1534.09 2012-04-27T07:14:36.407000Z, 1534.09 2012-04-27T07:14:36.501000Z, 1534.09 2012-04-27T07:14:36.610000Z, 1534.09 2012-04-27T07:14:36.704000Z, 1534.09 2012-04-27T07:14:36.813000Z, 1534.08 2012-04-27T07:14:36.907000Z, 1534.08 2012-04-27T07:14:37.016000Z, 1534.08 2012-04-27T07:14:37.110000Z, 1534.08 2012-04-27T07:14:37.204000Z, 1534.08 2012-04-27T07:14:37.313000Z, 1534.08 2012-04-27T07:14:37.407000Z, 1534.08 2012-04-27T07:14:37.516000Z, 1534.08 2012-04-27T07:14:37.610000Z, 1534.08 2012-04-27T07:14:37.704000Z, 1534.08 2012-04-27T07:14:37.813000Z, 1534.08 2012-04-27T07:14:37.907000Z, 1534.08 2012-04-27T07:14:38.016000Z, 1534.08 2012-04-27T07:14:38.110000Z, 1534.08 2012-04-27T07:14:38.204000Z, 1534.08 2012-04-27T07:14:38.298000Z, 1534.08 2012-04-27T07:14:38.407000Z, 1534.08 2012-04-27T07:14:38.516000Z, 1534.07 2012-04-27T07:14:38.610000Z, 1534.07 2012-04-27T07:14:38.720000Z, 1534.07 2012-04-27T07:14:38.813000Z, 1534.07 2012-04-27T07:14:38.907000Z, 1534.07 2012-04-27T07:14:39.001000Z, 1534.07 2012-04-27T07:14:39.110000Z, 1534.07 2012-04-27T07:14:39.204000Z, 1534.07 2012-04-27T07:14:39.329000Z, 1534.07 2012-04-27T07:14:39.407000Z, 1534.07 2012-04-27T07:14:39.516000Z, 1534.07 2012-04-27T07:14:39.610000Z, 1534.08 2012-04-27T07:14:39.704000Z, 1534.08 2012-04-27T07:14:39.813000Z, 1534.08 2012-04-27T07:14:39.907000Z, 1534.08 2012-04-27T07:14:40.016000Z, 1534.08 2012-04-27T07:14:40.110000Z, 1534.08 2012-04-27T07:14:40.204000Z, 1534.08 2012-04-27T07:14:40.313000Z, 1534.08 2012-04-27T07:14:40.407000Z, 1534.08 2012-04-27T07:14:40.516000Z, 1534.08 2012-04-27T07:14:40.610000Z, 1534.08 2012-04-27T07:14:40.704000Z, 1534.08 2012-04-27T07:14:40.813000Z, 1534.08 2012-04-27T07:14:40.907000Z, 1534.09 2012-04-27T07:14:41.016000Z, 1534.09 2012-04-27T07:14:41.110000Z, 1534.09 2012-04-27T07:14:41.204000Z, 1534.09 2012-04-27T07:14:41.313000Z, 1534.09 2012-04-27T07:14:41.407000Z, 1534.09 2012-04-27T07:14:41.516000Z, 1534.09 2012-04-27T07:14:41.610000Z, 1534.09 2012-04-27T07:14:41.704000Z, 1534.09 2012-04-27T07:14:41.813000Z, 1534.09 2012-04-27T07:14:41.907000Z, 1534.09 2012-04-27T07:14:42.032000Z, 1534.09 2012-04-27T07:14:42.110000Z, 1534.09 2012-04-27T07:14:42.204000Z, 1534.09 2012-04-27T07:14:42.313000Z, 1534.09 2012-04-27T07:14:42.407000Z, 1534.09 2012-04-27T07:14:42.516000Z, 1534.09 2012-04-27T07:14:42.610000Z, 1534.09 2012-04-27T07:14:42.704000Z, 1534.09 2012-04-27T07:14:42.813000Z, 1534.09 2012-04-27T07:14:42.907000Z, 1534.09 2012-04-27T07:14:43.016000Z, 1534.09 2012-04-27T07:14:43.110000Z, 1534.09 2012-04-27T07:14:43.204000Z, 1534.09 2012-04-27T07:14:43.313000Z, 1534.08 2012-04-27T07:14:43.407000Z, 1534.08 2012-04-27T07:14:43.516000Z, 1534.08 2012-04-27T07:14:43.610000Z, 1534.08 2012-04-27T07:14:43.704000Z, 1534.08 2012-04-27T07:14:43.813000Z, 1534.08 2012-04-27T07:14:43.907000Z, 1534.08 2012-04-27T07:14:44.016000Z, 1534.08 2012-04-27T07:14:44.110000Z, 1534.08 2012-04-27T07:14:44.204000Z, 1534.08 2012-04-27T07:14:44.313000Z, 1534.08 2012-04-27T07:14:44.407000Z, 1534.08 2012-04-27T07:14:44.516000Z, 1534.08 2012-04-27T07:14:44.610000Z, 1534.08 2012-04-27T07:14:44.704000Z, 1534.08 2012-04-27T07:14:44.813000Z, 1534.08 2012-04-27T07:14:44.907000Z, 1534.08 2012-04-27T07:14:45.016000Z, 1534.08 2012-04-27T07:14:45.110000Z, 1534.08 2012-04-27T07:14:45.204000Z, 1534.08 2012-04-27T07:14:45.313000Z, 1534.09 2012-04-27T07:14:45.407000Z, 1534.09 2012-04-27T07:14:45.516000Z, 1534.09 2012-04-27T07:14:45.610000Z, 1534.09 2012-04-27T07:14:45.704000Z, 1534.09 2012-04-27T07:14:45.813000Z, 1534.09 2012-04-27T07:14:45.907000Z, 1534.09 2012-04-27T07:14:46.016000Z, 1534.09 2012-04-27T07:14:46.110000Z, 1534.09 2012-04-27T07:14:46.204000Z, 1534.09 2012-04-27T07:14:46.313000Z, 1534.09 2012-04-27T07:14:46.407000Z, 1534.09 2012-04-27T07:14:46.516000Z, 1534.09 2012-04-27T07:14:46.610000Z, 1534.09 2012-04-27T07:14:46.704000Z, 1534.09 2012-04-27T07:14:46.813000Z, 1534.09 2012-04-27T07:14:46.907000Z, 1534.09 2012-04-27T07:14:47.016000Z, 1534.09 2012-04-27T07:14:47.110000Z, 1534.08 2012-04-27T07:14:47.204000Z, 1534.08 2012-04-27T07:14:47.391000Z, 1534.08 2012-04-27T07:14:47.407000Z, 1534.08 2012-04-27T07:14:47.501000Z, 1534.08 2012-04-27T07:14:47.610000Z, 1534.08 2012-04-27T07:14:47.704000Z, 1534.08 2012-04-27T07:14:47.813000Z, 1534.08 2012-04-27T07:14:47.907000Z, 1534.08 2012-04-27T07:14:48.016000Z, 1534.08 2012-04-27T07:14:48.110000Z, 1534.08 2012-04-27T07:14:48.204000Z, 1534.08 2012-04-27T07:14:48.313000Z, 1534.08 2012-04-27T07:14:48.407000Z, 1534.08 2012-04-27T07:14:48.517000Z, 1534.08 2012-04-27T07:14:48.610000Z, 1534.08 2012-04-27T07:14:48.704000Z, 1534.08 2012-04-27T07:14:48.813000Z, 1534.08 2012-04-27T07:14:48.907000Z, 1534.08 2012-04-27T07:14:49.017000Z, 1534.08 2012-04-27T07:14:49.110000Z, 1534.08 2012-04-27T07:14:49.204000Z, 1534.08 2012-04-27T07:14:49.313000Z, 1534.08 2012-04-27T07:14:49.407000Z, 1534.08 2012-04-27T07:14:49.517000Z, 1534.08 2012-04-27T07:14:49.610000Z, 1534.08 2012-04-27T07:14:49.704000Z, 1534.08 2012-04-27T07:14:49.813000Z, 1534.08 2012-04-27T07:14:49.907000Z, 1534.08 2012-04-27T07:14:50.017000Z, 1534.08 2012-04-27T07:14:50.110000Z, 1534.08 2012-04-27T07:14:50.204000Z, 1534.08 2012-04-27T07:14:50.313000Z, 1534.08 2012-04-27T07:14:50.407000Z, 1534.08 2012-04-27T07:14:50.517000Z, 1534.08 2012-04-27T07:14:50.610000Z, 1534.08 2012-04-27T07:14:50.704000Z, 1534.08 2012-04-27T07:14:50.813000Z, 1534.08 2012-04-27T07:14:50.907000Z, 1534.08 2012-04-27T07:14:51.017000Z, 1534.08 2012-04-27T07:14:51.110000Z, 1534.08 2012-04-27T07:14:51.204000Z, 1534.08 2012-04-27T07:14:51.298000Z, 1534.08 2012-04-27T07:14:51.407000Z, 1534.08 2012-04-27T07:14:51.517000Z, 1534.08 2012-04-27T07:14:51.610000Z, 1534.08 2012-04-27T07:14:51.704000Z, 1534.08 2012-04-27T07:14:51.813000Z, 1534.08 2012-04-27T07:14:51.907000Z, 1534.08 2012-04-27T07:14:52.017000Z, 1534.08 2012-04-27T07:14:52.110000Z, 1534.08 2012-04-27T07:14:52.204000Z, 1534.08 2012-04-27T07:14:52.313000Z, 1534.08 2012-04-27T07:14:52.407000Z, 1534.08 2012-04-27T07:14:52.517000Z, 1534.08 2012-04-27T07:14:52.610000Z, 1534.08 2012-04-27T07:14:52.704000Z, 1534.09 2012-04-27T07:14:52.813000Z, 1534.09 2012-04-27T07:14:52.907000Z, 1534.09 2012-04-27T07:14:53.017000Z, 1534.09 2012-04-27T07:14:53.110000Z, 1534.09 2012-04-27T07:14:53.204000Z, 1534.09 2012-04-27T07:14:53.313000Z, 1534.09 2012-04-27T07:14:53.407000Z, 1534.09 2012-04-27T07:14:53.517000Z, 1534.09 2012-04-27T07:14:53.610000Z, 1534.09 2012-04-27T07:14:53.704000Z, 1534.09 2012-04-27T07:14:53.813000Z, 1534.09 2012-04-27T07:14:53.907000Z, 1534.09 2012-04-27T07:14:54.017000Z, 1534.09 2012-04-27T07:14:54.110000Z, 1534.09 2012-04-27T07:14:54.204000Z, 1534.09 2012-04-27T07:14:54.313000Z, 1534.09 2012-04-27T07:14:54.407000Z, 1534.09 2012-04-27T07:14:54.517000Z, 1534.09 2012-04-27T07:14:54.610000Z, 1534.09 2012-04-27T07:14:54.720000Z, 1534.09 2012-04-27T07:14:54.813000Z, 1534.09 2012-04-27T07:14:54.907000Z, 1534.09 2012-04-27T07:14:55.017000Z, 1534.09 2012-04-27T07:14:55.110000Z, 1534.09 2012-04-27T07:14:55.204000Z, 1534.09 2012-04-27T07:14:55.313000Z, 1534.09 2012-04-27T07:14:55.407000Z, 1534.09 2012-04-27T07:14:55.517000Z, 1534.09 2012-04-27T07:14:55.610000Z, 1534.09 2012-04-27T07:14:55.704000Z, 1534.09 2012-04-27T07:14:55.813000Z, 1534.09 2012-04-27T07:14:55.907000Z, 1534.09 2012-04-27T07:14:56.017000Z, 1534.09 2012-04-27T07:14:56.110000Z, 1534.09 2012-04-27T07:14:56.204000Z, 1534.09 2012-04-27T07:14:56.313000Z, 1534.09 2012-04-27T07:14:56.407000Z, 1534.09 2012-04-27T07:14:56.517000Z, 1534.09 2012-04-27T07:14:56.610000Z, 1534.09 2012-04-27T07:14:56.704000Z, 1534.09 2012-04-27T07:14:56.813000Z, 1534.09 2012-04-27T07:14:56.907000Z, 1534.09 2012-04-27T07:14:57.017000Z, 1534.09 2012-04-27T07:14:57.110000Z, 1534.09 2012-04-27T07:14:57.204000Z, 1534.09 2012-04-27T07:14:57.313000Z, 1534.09 2012-04-27T07:14:57.407000Z, 1534.09 2012-04-27T07:14:57.517000Z, 1534.09 2012-04-27T07:14:57.610000Z, 1534.09 2012-04-27T07:14:57.704000Z, 1534.09 2012-04-27T07:14:57.813000Z, 1534.09 2012-04-27T07:14:57.907000Z, 1534.09 2012-04-27T07:14:58.017000Z, 1534.09 2012-04-27T07:14:58.110000Z, 1534.09 2012-04-27T07:14:58.204000Z, 1534.09 2012-04-27T07:14:58.314000Z, 1534.09 2012-04-27T07:14:58.407000Z, 1534.09 2012-04-27T07:14:58.517000Z, 1534.09 2012-04-27T07:14:58.610000Z, 1534.09 2012-04-27T07:14:58.720000Z, 1534.09 2012-04-27T07:14:58.814000Z, 1534.09 2012-04-27T07:14:58.907000Z, 1534.09 2012-04-27T07:14:59.017000Z, 1534.09 2012-04-27T07:14:59.110000Z, 1534.09 2012-04-27T07:14:59.204000Z, 1534.09 2012-04-27T07:14:59.314000Z, 1534.09 2012-04-27T07:14:59.407000Z, 1534.09 2012-04-27T07:14:59.517000Z, 1534.09 2012-04-27T07:14:59.610000Z, 1534.09 2012-04-27T07:14:59.704000Z, 1534.09 2012-04-27T07:14:59.814000Z, 1534.09 2012-04-27T07:14:59.907000Z, 1534.09 2012-04-27T07:15:00.017000Z, 1534.09 2012-04-27T07:15:00.110000Z, 1534.09 2012-04-27T07:15:00.220000Z, 1534.09 2012-04-27T07:15:00.314000Z, 1534.09 2012-04-27T07:15:00.407000Z, 1534.09 2012-04-27T07:15:00.517000Z, 1534.09 2012-04-27T07:15:00.610000Z, 1534.09 2012-04-27T07:15:00.720000Z, 1534.09 2012-04-27T07:15:00.798000Z, 1534.09 2012-04-27T07:15:00.923000Z, 1534.09 2012-04-27T07:15:01.017000Z, 1534.09 2012-04-27T07:15:01.110000Z, 1534.09 2012-04-27T07:15:01.204000Z, 1534.09 2012-04-27T07:15:01.564000Z, 1534.09 2012-04-27T07:15:01.579000Z, 1534.09 2012-04-27T07:15:01.579000Z, 1534.09 2012-04-27T07:15:01.595000Z, 1534.09 2012-04-27T07:15:01.720000Z, 1534.09 2012-04-27T07:15:01.814000Z, 1534.09 2012-04-27T07:15:01.907000Z, 1534.09 2012-04-27T07:15:02.017000Z, 1534.09 2012-04-27T07:15:02.110000Z, 1534.09 2012-04-27T07:15:02.204000Z, 1534.09 2012-04-27T07:15:02.314000Z, 1534.09 2012-04-27T07:15:02.407000Z, 1534.09 2012-04-27T07:15:02.517000Z, 1534.09 2012-04-27T07:15:02.610000Z, 1534.09 2012-04-27T07:15:02.720000Z, 1534.09 2012-04-27T07:15:02.814000Z, 1534.09 2012-04-27T07:15:02.907000Z, 1534.10 2012-04-27T07:15:03.017000Z, 1534.10 2012-04-27T07:15:03.110000Z, 1534.10 2012-04-27T07:15:03.204000Z, 1534.10 2012-04-27T07:15:03.314000Z, 1534.10 2012-04-27T07:15:03.407000Z, 1534.10 2012-04-27T07:15:03.517000Z, 1534.10 2012-04-27T07:15:03.610000Z, 1534.10 2012-04-27T07:15:03.704000Z, 1534.10 2012-04-27T07:15:03.814000Z, 1534.10 2012-04-27T07:15:03.907000Z, 1534.10 2012-04-27T07:15:04.017000Z, 1534.10 2012-04-27T07:15:04.110000Z, 1534.10 2012-04-27T07:15:04.204000Z, 1534.10 2012-04-27T07:15:04.314000Z, 1534.10 2012-04-27T07:15:04.407000Z, 1534.10 2012-04-27T07:15:04.517000Z, 1534.10 2012-04-27T07:15:04.610000Z, 1534.10 2012-04-27T07:15:04.704000Z, 1534.10 2012-04-27T07:15:04.814000Z, 1534.10 2012-04-27T07:15:04.907000Z, 1534.10 2012-04-27T07:15:05.017000Z, 1534.09 2012-04-27T07:15:05.110000Z, 1534.09 2012-04-27T07:15:05.204000Z, 1534.09 2012-04-27T07:15:05.314000Z, 1534.09 2012-04-27T07:15:05.407000Z, 1534.09 2012-04-27T07:15:05.517000Z, 1534.09 2012-04-27T07:15:05.610000Z, 1534.09 2012-04-27T07:15:05.704000Z, 1534.10 2012-04-27T07:15:05.814000Z, 1534.10 2012-04-27T07:15:05.907000Z, 1534.10 2012-04-27T07:15:06.017000Z, 1534.10 2012-04-27T07:15:06.110000Z, 1534.10 2012-04-27T07:15:06.204000Z, 1534.10 2012-04-27T07:15:06.314000Z, 1534.10 2012-04-27T07:15:06.407000Z, 1534.10 2012-04-27T07:15:06.517000Z, 1534.10 2012-04-27T07:15:06.610000Z, 1534.10 2012-04-27T07:15:06.704000Z, 1534.10 2012-04-27T07:15:06.814000Z, 1534.10 2012-04-27T07:15:06.907000Z, 1534.10 2012-04-27T07:15:07.017000Z, 1534.10 2012-04-27T07:15:07.110000Z, 1534.10 2012-04-27T07:15:07.204000Z, 1534.10 2012-04-27T07:15:07.407000Z, 1534.10 2012-04-27T07:15:07.407000Z, 1534.10 2012-04-27T07:15:07.517000Z, 1534.10 2012-04-27T07:15:07.610000Z, 1534.09 2012-04-27T07:15:07.704000Z, 1534.09 2012-04-27T07:15:07.814000Z, 1534.09 2012-04-27T07:15:07.907000Z, 1534.09 2012-04-27T07:15:08.017000Z, 1534.09 2012-04-27T07:15:08.111000Z, 1534.09 2012-04-27T07:15:08.204000Z, 1534.09 2012-04-27T07:15:08.314000Z, 1534.09 2012-04-27T07:15:08.407000Z, 1534.09 2012-04-27T07:15:08.517000Z, 1534.09 2012-04-27T07:15:08.611000Z, 1534.09 2012-04-27T07:15:08.704000Z, 1534.09 2012-04-27T07:15:08.814000Z, 1534.09 2012-04-27T07:15:08.907000Z, 1534.09 2012-04-27T07:15:09.001000Z, 1534.09 2012-04-27T07:15:09.111000Z, 1534.09 2012-04-27T07:15:09.204000Z, 1534.09 2012-04-27T07:15:09.314000Z, 1534.09 2012-04-27T07:15:09.407000Z, 1534.09 2012-04-27T07:15:09.517000Z, 1534.09 2012-04-27T07:15:09.611000Z, 1534.09 2012-04-27T07:15:09.704000Z, 1534.09 2012-04-27T07:15:09.814000Z, 1534.09 2012-04-27T07:15:09.907000Z, 1534.09 2012-04-27T07:15:10.017000Z, 1534.09 2012-04-27T07:15:10.111000Z, 1534.09 2012-04-27T07:15:10.204000Z, 1534.09 2012-04-27T07:15:10.314000Z, 1534.09 2012-04-27T07:15:10.407000Z, 1534.09 2012-04-27T07:15:10.517000Z, 1534.09 2012-04-27T07:15:10.611000Z, 1534.09 2012-04-27T07:15:10.704000Z, 1534.09 2012-04-27T07:15:10.814000Z, 1534.09 2012-04-27T07:15:10.907000Z, 1534.09 2012-04-27T07:15:11.032000Z, 1534.09 2012-04-27T07:15:11.111000Z, 1534.09 2012-04-27T07:15:11.204000Z, 1534.09 2012-04-27T07:15:11.314000Z, 1534.09 2012-04-27T07:15:11.407000Z, 1534.09 2012-04-27T07:15:11.517000Z, 1534.09 2012-04-27T07:15:11.611000Z, 1534.09 2012-04-27T07:15:11.704000Z, 1534.09 2012-04-27T07:15:11.814000Z, 1534.09 2012-04-27T07:15:11.907000Z, 1534.09 2012-04-27T07:15:12.017000Z, 1534.09 2012-04-27T07:15:12.111000Z, 1534.09 2012-04-27T07:15:12.204000Z, 1534.09 2012-04-27T07:15:12.314000Z, 1534.09 2012-04-27T07:15:12.407000Z, 1534.09 2012-04-27T07:15:12.517000Z, 1534.09 2012-04-27T07:15:12.611000Z, 1534.09 2012-04-27T07:15:12.704000Z, 1534.09 2012-04-27T07:15:12.814000Z, 1534.09 2012-04-27T07:15:12.907000Z, 1534.09 2012-04-27T07:15:13.017000Z, 1534.09 2012-04-27T07:15:13.111000Z, 1534.09 2012-04-27T07:15:13.204000Z, 1534.09 2012-04-27T07:15:13.314000Z, 1534.09 2012-04-27T07:15:13.407000Z, 1534.09 2012-04-27T07:15:13.517000Z, 1534.09 2012-04-27T07:15:13.611000Z, 1534.09 2012-04-27T07:15:13.704000Z, 1534.09 2012-04-27T07:15:13.814000Z, 1534.09 2012-04-27T07:15:13.907000Z, 1534.09 2012-04-27T07:15:14.017000Z, 1534.09 2012-04-27T07:15:14.111000Z, 1534.09 2012-04-27T07:15:14.204000Z, 1534.09 2012-04-27T07:15:14.314000Z, 1534.09 2012-04-27T07:15:14.407000Z, 1534.09 2012-04-27T07:15:14.517000Z, 1534.09 2012-04-27T07:15:14.611000Z, 1534.09 2012-04-27T07:15:14.704000Z, 1534.09 2012-04-27T07:15:14.814000Z, 1534.09 2012-04-27T07:15:14.907000Z, 1534.09 2012-04-27T07:15:15.017000Z, 1534.10 2012-04-27T07:15:15.111000Z, 1534.09 2012-04-27T07:15:15.204000Z, 1534.09 2012-04-27T07:15:15.314000Z, 1534.10 2012-04-27T07:15:15.407000Z, 1534.10 2012-04-27T07:15:15.517000Z, 1534.10 2012-04-27T07:15:15.611000Z, 1534.10 2012-04-27T07:15:15.704000Z, 1534.10 2012-04-27T07:15:15.814000Z, 1534.10 2012-04-27T07:15:15.907000Z, 1534.10 2012-04-27T07:15:16.017000Z, 1534.10 2012-04-27T07:15:16.111000Z, 1534.10 2012-04-27T07:15:16.204000Z, 1534.10 2012-04-27T07:15:16.314000Z, 1534.10 2012-04-27T07:15:16.407000Z, 1534.10 2012-04-27T07:15:16.517000Z, 1534.10 2012-04-27T07:15:16.611000Z, 1534.10 2012-04-27T07:15:16.704000Z, 1534.10 2012-04-27T07:15:16.798000Z, 1534.10 2012-04-27T07:15:16.907000Z, 1534.10 2012-04-27T07:15:17.017000Z, 1534.10 2012-04-27T07:15:17.111000Z, 1534.10 2012-04-27T07:15:17.204000Z, 1534.10 2012-04-27T07:15:17.298000Z, 1534.10 2012-04-27T07:15:17.407000Z, 1534.10 2012-04-27T07:15:17.517000Z, 1534.10 2012-04-27T07:15:17.611000Z, 1534.10 2012-04-27T07:15:17.704000Z, 1534.10 2012-04-27T07:15:17.814000Z, 1534.10 2012-04-27T07:15:17.908000Z, 1534.09 2012-04-27T07:15:18.017000Z, 1534.09 2012-04-27T07:15:18.111000Z, 1534.09 2012-04-27T07:15:18.204000Z, 1534.09 2012-04-27T07:15:18.314000Z, 1534.09 2012-04-27T07:15:18.408000Z, 1534.09 2012-04-27T07:15:18.517000Z, 1534.09 2012-04-27T07:15:18.611000Z, 1534.09 2012-04-27T07:15:18.704000Z, 1534.09 2012-04-27T07:15:18.814000Z, 1534.09 2012-04-27T07:15:18.908000Z, 1534.09 2012-04-27T07:15:19.017000Z, 1534.09 2012-04-27T07:15:19.111000Z, 1534.09 2012-04-27T07:15:19.204000Z, 1534.09 2012-04-27T07:15:19.314000Z, 1534.09 2012-04-27T07:15:19.408000Z, 1534.09 2012-04-27T07:15:19.517000Z, 1534.09 2012-04-27T07:15:19.611000Z, 1534.09 2012-04-27T07:15:19.704000Z, 1534.09 2012-04-27T07:15:19.814000Z, 1534.09 2012-04-27T07:15:19.908000Z, 1534.09 2012-04-27T07:15:20.017000Z, 1534.09 2012-04-27T07:15:20.111000Z, 1534.09 2012-04-27T07:15:20.204000Z, 1534.09 2012-04-27T07:15:20.376000Z, 1534.09 2012-04-27T07:15:20.408000Z, 1534.09 2012-04-27T07:15:20.517000Z, 1534.09 2012-04-27T07:15:20.611000Z, 1534.09 2012-04-27T07:15:20.704000Z, 1534.09 2012-04-27T07:15:20.814000Z, 1534.09 2012-04-27T07:15:20.908000Z, 1534.09 2012-04-27T07:15:21.017000Z, 1534.09 2012-04-27T07:15:21.111000Z, 1534.09 2012-04-27T07:15:21.204000Z, 1534.09 2012-04-27T07:15:21.314000Z, 1534.09 2012-04-27T07:15:21.408000Z, 1534.09 2012-04-27T07:15:21.517000Z, 1534.09 2012-04-27T07:15:21.611000Z, 1534.09 2012-04-27T07:15:21.704000Z, 1534.09 2012-04-27T07:15:21.814000Z, 1534.09 2012-04-27T07:15:21.923000Z, 1534.09 2012-04-27T07:15:22.017000Z, 1534.08 2012-04-27T07:15:22.111000Z, 1534.08 2012-04-27T07:15:22.204000Z, 1534.08 2012-04-27T07:15:22.314000Z, 1534.08 2012-04-27T07:15:22.408000Z, 1534.08 2012-04-27T07:15:22.517000Z, 1534.08 2012-04-27T07:15:22.611000Z, 1534.08 2012-04-27T07:15:22.704000Z, 1534.08 2012-04-27T07:15:22.814000Z, 1534.08 2012-04-27T07:15:22.908000Z, 1534.08 2012-04-27T07:15:23.017000Z, 1534.08 2012-04-27T07:15:23.111000Z, 1534.08 2012-04-27T07:15:23.204000Z, 1534.08 2012-04-27T07:15:23.314000Z, 1534.08 2012-04-27T07:15:23.408000Z, 1534.08 2012-04-27T07:15:23.517000Z, 1534.08 2012-04-27T07:15:23.611000Z, 1534.08 2012-04-27T07:15:23.704000Z, 1534.08 2012-04-27T07:15:23.814000Z, 1534.08 2012-04-27T07:15:23.908000Z, 1534.08 2012-04-27T07:15:24.017000Z, 1534.08 2012-04-27T07:15:24.111000Z, 1534.08 2012-04-27T07:15:24.204000Z, 1534.08 2012-04-27T07:15:24.314000Z, 1534.08 2012-04-27T07:15:24.423000Z, 1534.08 2012-04-27T07:15:24.517000Z, 1534.08 2012-04-27T07:15:24.611000Z, 1534.08 2012-04-27T07:15:24.704000Z, 1534.09 2012-04-27T07:15:24.814000Z, 1534.09 2012-04-27T07:15:24.923000Z, 1534.09 2012-04-27T07:15:25.017000Z, 1534.09 2012-04-27T07:15:25.111000Z, 1534.09 2012-04-27T07:15:25.204000Z, 1534.09 2012-04-27T07:15:25.314000Z, 1534.09 2012-04-27T07:15:25.408000Z, 1534.09 2012-04-27T07:15:25.517000Z, 1534.09 2012-04-27T07:15:25.611000Z, 1534.09 2012-04-27T07:15:25.704000Z, 1534.09 2012-04-27T07:15:25.814000Z, 1534.09 2012-04-27T07:15:25.908000Z, 1534.09 2012-04-27T07:15:26.001000Z, 1534.09 2012-04-27T07:15:26.111000Z, 1534.09 2012-04-27T07:15:26.204000Z, 1534.09 2012-04-27T07:15:26.314000Z, 1534.09 2012-04-27T07:15:26.408000Z, 1534.09 2012-04-27T07:15:26.517000Z, 1534.09 2012-04-27T07:15:26.611000Z, 1534.09 2012-04-27T07:15:26.704000Z, 1534.09 2012-04-27T07:15:26.814000Z, 1534.09 2012-04-27T07:15:26.908000Z, 1534.09 2012-04-27T07:15:27.017000Z, 1534.09 2012-04-27T07:15:27.111000Z, 1534.09 2012-04-27T07:15:27.204000Z, 1534.09 2012-04-27T07:15:27.298000Z, 1534.09 2012-04-27T07:15:27.408000Z, 1534.09 2012-04-27T07:15:27.517000Z, 1534.09 2012-04-27T07:15:27.611000Z, 1534.09 2012-04-27T07:15:27.705000Z, 1534.09 2012-04-27T07:15:27.814000Z, 1534.09 2012-04-27T07:15:27.908000Z, 1534.09 2012-04-27T07:15:28.017000Z, 1534.09 2012-04-27T07:15:28.111000Z, 1534.09 2012-04-27T07:15:28.205000Z, 1534.09 2012-04-27T07:15:28.314000Z, 1534.09 2012-04-27T07:15:28.408000Z, 1534.09 2012-04-27T07:15:28.501000Z, 1534.09 2012-04-27T07:15:28.611000Z, 1534.09 2012-04-27T07:15:28.705000Z, 1534.10 2012-04-27T07:15:28.814000Z, 1534.10 2012-04-27T07:15:28.908000Z, 1534.10 2012-04-27T07:15:29.017000Z, 1534.10 2012-04-27T07:15:29.111000Z, 1534.10 2012-04-27T07:15:29.205000Z, 1534.10 2012-04-27T07:15:29.361000Z, 1534.10 2012-04-27T07:15:29.408000Z, 1534.10 2012-04-27T07:15:29.517000Z, 1534.10 2012-04-27T07:15:29.611000Z, 1534.10 2012-04-27T07:15:29.705000Z, 1534.10 2012-04-27T07:15:29.814000Z, 1534.10 2012-04-27T07:15:29.908000Z, 1534.10 2012-04-27T07:15:30.017000Z, 1534.10 2012-04-27T07:15:30.111000Z, 1534.10 2012-04-27T07:15:30.205000Z, 1534.10 2012-04-27T07:15:30.330000Z, 1534.10 2012-04-27T07:15:30.408000Z, 1534.10 2012-04-27T07:15:30.517000Z, 1534.10 2012-04-27T07:15:30.611000Z, 1534.10 2012-04-27T07:15:30.705000Z, 1534.10 2012-04-27T07:15:30.814000Z, 1534.10 2012-04-27T07:15:30.908000Z, 1534.10 2012-04-27T07:15:31.017000Z, 1534.10 2012-04-27T07:15:31.111000Z, 1534.10 2012-04-27T07:15:31.205000Z, 1534.10 2012-04-27T07:15:31.314000Z, 1534.09 2012-04-27T07:15:31.408000Z, 1534.09 2012-04-27T07:15:31.517000Z, 1534.09 2012-04-27T07:15:31.626000Z, 1534.09 2012-04-27T07:15:31.705000Z, 1534.09 2012-04-27T07:15:31.814000Z, 1534.09 2012-04-27T07:15:31.908000Z, 1534.09 2012-04-27T07:15:32.017000Z, 1534.09 2012-04-27T07:15:32.111000Z, 1534.09 2012-04-27T07:15:32.205000Z, 1534.09 2012-04-27T07:15:32.314000Z, 1534.09 2012-04-27T07:15:32.408000Z, 1534.09 2012-04-27T07:15:32.517000Z, 1534.09 2012-04-27T07:15:32.611000Z, 1534.09 2012-04-27T07:15:32.705000Z, 1534.09 2012-04-27T07:15:32.814000Z, 1534.09 2012-04-27T07:15:32.908000Z, 1534.09 2012-04-27T07:15:33.033000Z, 1534.09 2012-04-27T07:15:33.111000Z, 1534.09 2012-04-27T07:15:33.205000Z, 1534.10 2012-04-27T07:15:33.298000Z, 1534.10 2012-04-27T07:15:33.408000Z, 1534.10 2012-04-27T07:15:33.517000Z, 1534.10 2012-04-27T07:15:33.611000Z, 1534.10 2012-04-27T07:15:33.705000Z, 1534.10 2012-04-27T07:15:33.814000Z, 1534.10 2012-04-27T07:15:33.908000Z, 1534.10 2012-04-27T07:15:34.017000Z, 1534.10 2012-04-27T07:15:34.111000Z, 1534.10 2012-04-27T07:15:34.205000Z, 1534.10 2012-04-27T07:15:34.314000Z, 1534.10 2012-04-27T07:15:34.408000Z, 1534.10 2012-04-27T07:15:34.517000Z, 1534.10 2012-04-27T07:15:34.611000Z, 1534.10 2012-04-27T07:15:34.705000Z, 1534.10 2012-04-27T07:15:34.814000Z, 1534.10 2012-04-27T07:15:34.908000Z, 1534.10 2012-04-27T07:15:35.017000Z, 1534.10 2012-04-27T07:15:35.111000Z, 1534.10 2012-04-27T07:15:35.205000Z, 1534.10 2012-04-27T07:15:35.314000Z, 1534.10 2012-04-27T07:15:35.408000Z, 1534.10 2012-04-27T07:15:35.517000Z, 1534.10 2012-04-27T07:15:35.611000Z, 1534.10 2012-04-27T07:15:35.705000Z, 1534.10 2012-04-27T07:15:35.814000Z, 1534.10 2012-04-27T07:15:35.908000Z, 1534.10 2012-04-27T07:15:36.017000Z, 1534.10 2012-04-27T07:15:36.111000Z, 1534.10 2012-04-27T07:15:36.205000Z, 1534.10 2012-04-27T07:15:36.298000Z, 1534.10 2012-04-27T07:15:36.408000Z, 1534.10 2012-04-27T07:15:36.517000Z, 1534.10 2012-04-27T07:15:36.611000Z, 1534.10 2012-04-27T07:15:36.705000Z, 1534.10 2012-04-27T07:15:36.814000Z, 1534.10 2012-04-27T07:15:36.908000Z, 1534.10 2012-04-27T07:15:37.017000Z, 1534.09 2012-04-27T07:15:37.111000Z, 1534.09 2012-04-27T07:15:37.205000Z, 1534.09 2012-04-27T07:15:37.314000Z, 1534.09 2012-04-27T07:15:37.408000Z, 1534.09 2012-04-27T07:15:37.517000Z, 1534.09 2012-04-27T07:15:37.611000Z, 1534.09 2012-04-27T07:15:37.705000Z, 1534.09 2012-04-27T07:15:37.814000Z, 1534.10 2012-04-27T07:15:37.908000Z, 1534.10 2012-04-27T07:15:38.017000Z, 1534.10 2012-04-27T07:15:38.111000Z, 1534.10 2012-04-27T07:15:38.205000Z, 1534.10 2012-04-27T07:15:38.314000Z, 1534.10 2012-04-27T07:15:38.408000Z, 1534.10 2012-04-27T07:15:38.517000Z, 1534.10 2012-04-27T07:15:38.611000Z, 1534.10 2012-04-27T07:15:38.705000Z, 1534.10 2012-04-27T07:15:38.814000Z, 1534.10 2012-04-27T07:15:38.908000Z, 1534.10 2012-04-27T07:15:39.017000Z, 1534.10 2012-04-27T07:15:39.111000Z, 1534.10 2012-04-27T07:15:39.205000Z, 1534.10 2012-04-27T07:15:39.314000Z, 1534.10 2012-04-27T07:15:39.408000Z, 1534.10 2012-04-27T07:15:39.517000Z, 1534.10 2012-04-27T07:15:39.611000Z, 1534.10 2012-04-27T07:15:39.720000Z, 1534.10 2012-04-27T07:15:39.814000Z, 1534.10 2012-04-27T07:15:39.908000Z, 1534.10 2012-04-27T07:15:40.017000Z, 1534.10 2012-04-27T07:15:40.111000Z, 1534.10 2012-04-27T07:15:40.205000Z, 1534.10 2012-04-27T07:15:40.314000Z, 1534.10 2012-04-27T07:15:40.408000Z, 1534.10 2012-04-27T07:15:40.517000Z, 1534.10 2012-04-27T07:15:40.611000Z, 1534.10 2012-04-27T07:15:40.705000Z, 1534.10 2012-04-27T07:15:40.814000Z, 1534.10 2012-04-27T07:15:40.908000Z, 1534.10 2012-04-27T07:15:41.017000Z, 1534.10 2012-04-27T07:15:41.111000Z, 1534.10 2012-04-27T07:15:41.205000Z, 1534.10 2012-04-27T07:15:41.314000Z, 1534.10 2012-04-27T07:15:41.408000Z, 1534.09 2012-04-27T07:15:41.517000Z, 1534.09 2012-04-27T07:15:41.611000Z, 1534.09 2012-04-27T07:15:41.705000Z, 1534.09 2012-04-27T07:15:41.814000Z, 1534.09 2012-04-27T07:15:41.908000Z, 1534.09 2012-04-27T07:15:42.017000Z, 1534.09 2012-04-27T07:15:42.111000Z, 1534.09 2012-04-27T07:15:42.205000Z, 1534.09 2012-04-27T07:15:42.314000Z, 1534.09 2012-04-27T07:15:42.408000Z, 1534.09 2012-04-27T07:15:42.517000Z, 1534.09 2012-04-27T07:15:42.611000Z, 1534.09 2012-04-27T07:15:42.705000Z, 1534.09 2012-04-27T07:15:42.814000Z, 1534.10 2012-04-27T07:15:42.908000Z, 1534.10 2012-04-27T07:15:43.017000Z, 1534.10 2012-04-27T07:15:43.111000Z, 1534.10 2012-04-27T07:15:43.205000Z, 1534.10 2012-04-27T07:15:43.314000Z, 1534.10 2012-04-27T07:15:43.408000Z, 1534.10 2012-04-27T07:15:43.517000Z, 1534.10 2012-04-27T07:15:43.611000Z, 1534.10 2012-04-27T07:15:43.705000Z, 1534.10 2012-04-27T07:15:43.814000Z, 1534.10 2012-04-27T07:15:43.908000Z, 1534.10 2012-04-27T07:15:44.017000Z, 1534.10 2012-04-27T07:15:44.111000Z, 1534.10 2012-04-27T07:15:44.205000Z, 1534.10 2012-04-27T07:15:44.377000Z, 1534.10 2012-04-27T07:15:44.408000Z, 1534.10 2012-04-27T07:15:44.517000Z, 1534.10 2012-04-27T07:15:44.611000Z, 1534.10 2012-04-27T07:15:44.705000Z, 1534.10 2012-04-27T07:15:44.814000Z, 1534.10 2012-04-27T07:15:44.908000Z, 1534.09 2012-04-27T07:15:45.033000Z, 1534.09 2012-04-27T07:15:45.111000Z, 1534.09 2012-04-27T07:15:45.205000Z, 1534.09 2012-04-27T07:15:45.330000Z, 1534.09 2012-04-27T07:15:45.408000Z, 1534.09 2012-04-27T07:15:45.517000Z, 1534.09 2012-04-27T07:15:45.611000Z, 1534.09 2012-04-27T07:15:45.705000Z, 1534.09 2012-04-27T07:15:45.814000Z, 1534.09 2012-04-27T07:15:45.908000Z, 1534.10 2012-04-27T07:15:46.017000Z, 1534.10 2012-04-27T07:15:46.111000Z, 1534.10 2012-04-27T07:15:46.205000Z, 1534.10 2012-04-27T07:15:46.314000Z, 1534.10 2012-04-27T07:15:46.408000Z, 1534.10 2012-04-27T07:15:46.517000Z, 1534.10 2012-04-27T07:15:46.611000Z, 1534.10 2012-04-27T07:15:46.705000Z, 1534.10 2012-04-27T07:15:46.814000Z, 1534.10 2012-04-27T07:15:46.908000Z, 1534.10 2012-04-27T07:15:47.002000Z, 1534.10 2012-04-27T07:15:47.111000Z, 1534.10 2012-04-27T07:15:47.205000Z, 1534.10 2012-04-27T07:15:47.314000Z, 1534.10 2012-04-27T07:15:47.408000Z, 1534.10 2012-04-27T07:15:47.517000Z, 1534.10 2012-04-27T07:15:47.611000Z, 1534.10 2012-04-27T07:15:47.705000Z, 1534.10 2012-04-27T07:15:47.814000Z, 1534.10 2012-04-27T07:15:47.908000Z, 1534.10 2012-04-27T07:15:48.017000Z, 1534.10 2012-04-27T07:15:48.111000Z, 1534.10 2012-04-27T07:15:48.220000Z, 1534.10 2012-04-27T07:15:48.314000Z, 1534.10 2012-04-27T07:15:48.408000Z, 1534.10 2012-04-27T07:15:48.517000Z, 1534.10 2012-04-27T07:15:48.611000Z, 1534.10 2012-04-27T07:15:48.705000Z, 1534.10 2012-04-27T07:15:48.814000Z, 1534.10 2012-04-27T07:15:48.908000Z, 1534.10 2012-04-27T07:15:49.002000Z, 1534.10 2012-04-27T07:15:49.111000Z, 1534.10 2012-04-27T07:15:49.205000Z, 1534.10 2012-04-27T07:15:49.314000Z, 1534.10 2012-04-27T07:15:49.408000Z, 1534.10 2012-04-27T07:15:49.517000Z, 1534.10 2012-04-27T07:15:49.611000Z, 1534.10 2012-04-27T07:15:49.705000Z, 1534.10 2012-04-27T07:15:49.814000Z, 1534.10 2012-04-27T07:15:49.908000Z, 1534.10 2012-04-27T07:15:50.002000Z, 1534.10 2012-04-27T07:15:50.111000Z, 1534.10 2012-04-27T07:15:50.205000Z, 1534.10 2012-04-27T07:15:50.299000Z, 1534.10 2012-04-27T07:15:50.408000Z, 1534.10 2012-04-27T07:15:50.502000Z, 1534.10 2012-04-27T07:15:50.611000Z, 1534.10 2012-04-27T07:15:50.705000Z, 1534.10 2012-04-27T07:15:50.814000Z, 1534.10 2012-04-27T07:15:50.908000Z, 1534.10 2012-04-27T07:15:51.017000Z, 1534.10 2012-04-27T07:15:51.111000Z, 1534.10 2012-04-27T07:15:51.205000Z, 1534.10 2012-04-27T07:15:51.314000Z, 1534.10 2012-04-27T07:15:51.408000Z, 1534.10 2012-04-27T07:15:51.502000Z, 1534.10 2012-04-27T07:15:51.611000Z, 1534.10 2012-04-27T07:15:51.705000Z, 1534.10 2012-04-27T07:15:51.814000Z, 1534.10 2012-04-27T07:15:51.908000Z, 1534.10 2012-04-27T07:15:52.017000Z, 1534.10 2012-04-27T07:15:52.111000Z, 1534.10 2012-04-27T07:15:52.205000Z, 1534.10 2012-04-27T07:15:52.314000Z, 1534.10 2012-04-27T07:15:52.408000Z, 1534.10 2012-04-27T07:15:52.517000Z, 1534.10 2012-04-27T07:15:52.611000Z, 1534.10 2012-04-27T07:15:52.705000Z, 1534.10 2012-04-27T07:15:52.814000Z, 1534.10 2012-04-27T07:15:52.908000Z, 1534.10 2012-04-27T07:15:53.017000Z, 1534.10 2012-04-27T07:15:53.111000Z, 1534.10 2012-04-27T07:15:53.205000Z, 1534.10 2012-04-27T07:15:53.314000Z, 1534.10 2012-04-27T07:15:53.408000Z, 1534.10 2012-04-27T07:15:53.517000Z, 1534.10 2012-04-27T07:15:53.611000Z, 1534.10 2012-04-27T07:15:53.705000Z, 1534.10 2012-04-27T07:15:53.814000Z, 1534.10 2012-04-27T07:15:53.908000Z, 1534.09 2012-04-27T07:15:54.017000Z, 1534.10 2012-04-27T07:15:54.111000Z, 1534.10 2012-04-27T07:15:54.205000Z, 1534.10 2012-04-27T07:15:54.314000Z, 1534.10 2012-04-27T07:15:54.408000Z, 1534.10 2012-04-27T07:15:54.517000Z, 1534.10 2012-04-27T07:15:54.611000Z, 1534.10 2012-04-27T07:15:54.705000Z, 1534.10 2012-04-27T07:15:54.814000Z, 1534.10 2012-04-27T07:15:54.908000Z, 1534.10 2012-04-27T07:15:55.017000Z, 1534.10 2012-04-27T07:15:55.111000Z, 1534.10 2012-04-27T07:15:55.205000Z, 1534.10 2012-04-27T07:15:55.314000Z, 1534.10 2012-04-27T07:15:55.408000Z, 1534.10 2012-04-27T07:15:55.517000Z, 1534.10 2012-04-27T07:15:55.611000Z, 1534.10 2012-04-27T07:15:55.705000Z, 1534.10 2012-04-27T07:15:55.814000Z, 1534.09 2012-04-27T07:15:55.908000Z, 1534.09 2012-04-27T07:15:56.017000Z, 1534.09 2012-04-27T07:15:56.111000Z, 1534.09 2012-04-27T07:15:56.205000Z, 1534.09 2012-04-27T07:15:56.314000Z, 1534.09 2012-04-27T07:15:56.408000Z, 1534.09 2012-04-27T07:15:56.517000Z, 1534.09 2012-04-27T07:15:56.611000Z, 1534.08 2012-04-27T07:15:56.705000Z, 1534.08 2012-04-27T07:15:56.814000Z, 1534.08 2012-04-27T07:15:56.908000Z, 1534.08 2012-04-27T07:15:57.017000Z, 1534.08 2012-04-27T07:15:57.111000Z, 1534.08 2012-04-27T07:15:57.205000Z, 1534.08 2012-04-27T07:15:57.314000Z, 1534.08 2012-04-27T07:15:57.408000Z, 1534.08 2012-04-27T07:15:57.517000Z, 1534.08 2012-04-27T07:15:57.611000Z, 1534.08 2012-04-27T07:15:57.705000Z, 1534.08 2012-04-27T07:15:57.814000Z, 1534.08 2012-04-27T07:15:57.908000Z, 1534.07 2012-04-27T07:15:58.017000Z, 1534.07 2012-04-27T07:15:58.111000Z, 1534.06 2012-04-27T07:15:58.205000Z, 1534.05 2012-04-27T07:15:58.314000Z, 1534.05 2012-04-27T07:15:58.408000Z, 1534.04 2012-04-27T07:15:58.502000Z, 1534.03 2012-04-27T07:15:58.611000Z, 1534.03 2012-04-27T07:15:58.705000Z, 1534.02 2012-04-27T07:15:58.814000Z, 1534.02 2012-04-27T07:15:58.908000Z, 1534.02 2012-04-27T07:15:59.002000Z, 1534.01 2012-04-27T07:15:59.111000Z, 1534.01 2012-04-27T07:15:59.205000Z, 1534.01 2012-04-27T07:15:59.314000Z, 1534.01 2012-04-27T07:15:59.408000Z, 1534.01 2012-04-27T07:15:59.517000Z, 1534.01 2012-04-27T07:15:59.611000Z, 1534.00 2012-04-27T07:15:59.705000Z, 1534.00 2012-04-27T07:15:59.814000Z, 1534.00 2012-04-27T07:15:59.908000Z, 1534.00 2012-04-27T07:16:00.017000Z, 1534.00 2012-04-27T07:16:00.111000Z, 1534.00 2012-04-27T07:16:00.205000Z, 1534.00 2012-04-27T07:16:00.314000Z, 1534.00 2012-04-27T07:16:00.408000Z, 1534.00 2012-04-27T07:16:00.517000Z, 1534.00 2012-04-27T07:16:00.611000Z, 1534.00 2012-04-27T07:16:00.705000Z, 1534.00 2012-04-27T07:16:00.814000Z, 1534.00 2012-04-27T07:16:00.908000Z, 1534.00 2012-04-27T07:16:01.017000Z, 1534.00 2012-04-27T07:16:01.111000Z, 1534.00 2012-04-27T07:16:01.205000Z, 1534.00 2012-04-27T07:16:01.314000Z, 1534.00 2012-04-27T07:16:01.408000Z, 1534.00 2012-04-27T07:16:01.517000Z, 1534.00 2012-04-27T07:16:01.611000Z, 1534.00 2012-04-27T07:16:01.705000Z, 1534.01 2012-04-27T07:16:01.814000Z, 1534.01 2012-04-27T07:16:01.908000Z, 1534.01 2012-04-27T07:16:02.017000Z, 1534.01 2012-04-27T07:16:02.111000Z, 1534.01 2012-04-27T07:16:02.205000Z, 1534.01 2012-04-27T07:16:02.314000Z, 1534.01 2012-04-27T07:16:02.408000Z, 1534.01 2012-04-27T07:16:02.517000Z, 1534.01 2012-04-27T07:16:02.611000Z, 1534.01 2012-04-27T07:16:02.705000Z, 1534.01 2012-04-27T07:16:02.814000Z, 1534.02 2012-04-27T07:16:02.908000Z, 1534.02 2012-04-27T07:16:03.017000Z, 1534.02 2012-04-27T07:16:03.111000Z, 1534.02 2012-04-27T07:16:03.205000Z, 1534.02 2012-04-27T07:16:03.314000Z, 1534.02 2012-04-27T07:16:03.408000Z, 1534.02 2012-04-27T07:16:03.517000Z, 1534.02 2012-04-27T07:16:03.611000Z, 1534.02 2012-04-27T07:16:03.705000Z, 1534.02 2012-04-27T07:16:03.814000Z, 1534.02 2012-04-27T07:16:03.908000Z, 1534.02 2012-04-27T07:16:04.017000Z, 1534.02 2012-04-27T07:16:04.111000Z, 1534.02 2012-04-27T07:16:04.205000Z, 1534.02 2012-04-27T07:16:04.314000Z, 1534.02 2012-04-27T07:16:04.408000Z, 1534.02 2012-04-27T07:16:04.517000Z, 1534.02 2012-04-27T07:16:04.611000Z, 1534.02 2012-04-27T07:16:04.705000Z, 1534.02 2012-04-27T07:16:04.814000Z, 1534.02 2012-04-27T07:16:04.908000Z, 1534.02 2012-04-27T07:16:05.017000Z, 1534.02 2012-04-27T07:16:05.111000Z, 1534.02 2012-04-27T07:16:05.205000Z, 1534.02 2012-04-27T07:16:05.314000Z, 1534.02 2012-04-27T07:16:05.408000Z, 1534.02 2012-04-27T07:16:05.517000Z, 1534.02 2012-04-27T07:16:05.611000Z, 1534.02 2012-04-27T07:16:05.705000Z, 1534.02 2012-04-27T07:16:05.814000Z, 1534.02 2012-04-27T07:16:05.908000Z, 1534.02 2012-04-27T07:16:06.017000Z, 1534.02 2012-04-27T07:16:06.111000Z, 1534.03 2012-04-27T07:16:06.205000Z, 1534.03 2012-04-27T07:16:06.486000Z, 1534.03 2012-04-27T07:16:06.486000Z, 1534.03 2012-04-27T07:16:06.518000Z, 1534.03 2012-04-27T07:16:06.611000Z, 1534.03 2012-04-27T07:16:06.705000Z, 1534.03 2012-04-27T07:16:06.814000Z, 1534.03 2012-04-27T07:16:06.908000Z, 1534.03 2012-04-27T07:16:07.018000Z, 1534.03 2012-04-27T07:16:07.111000Z, 1534.03 2012-04-27T07:16:07.205000Z, 1534.04 2012-04-27T07:16:07.314000Z, 1534.03 2012-04-27T07:16:07.408000Z, 1534.03 2012-04-27T07:16:07.518000Z, 1534.03 2012-04-27T07:16:07.611000Z, 1534.03 2012-04-27T07:16:07.705000Z, 1534.03 2012-04-27T07:16:07.814000Z, 1534.03 2012-04-27T07:16:07.908000Z, 1534.03 2012-04-27T07:16:08.018000Z, 1534.03 2012-04-27T07:16:08.111000Z, 1534.03 2012-04-27T07:16:08.205000Z, 1534.03 2012-04-27T07:16:08.314000Z, 1534.03 2012-04-27T07:16:08.408000Z, 1534.03 2012-04-27T07:16:08.518000Z, 1534.03 2012-04-27T07:16:08.611000Z, 1534.03 2012-04-27T07:16:08.705000Z, 1534.03 2012-04-27T07:16:08.814000Z, 1534.03 2012-04-27T07:16:08.908000Z, 1534.02 2012-04-27T07:16:09.002000Z, 1534.02 2012-04-27T07:16:09.111000Z, 1534.02 2012-04-27T07:16:09.205000Z, 1534.02 2012-04-27T07:16:09.314000Z, 1534.02 2012-04-27T07:16:09.408000Z, 1534.02 2012-04-27T07:16:09.502000Z, 1534.01 2012-04-27T07:16:09.611000Z, 1534.01 2012-04-27T07:16:09.705000Z, 1534.01 2012-04-27T07:16:09.814000Z, 1534.01 2012-04-27T07:16:09.908000Z, 1534.01 2012-04-27T07:16:10.002000Z, 1534.01 2012-04-27T07:16:10.111000Z, 1534.01 2012-04-27T07:16:10.205000Z, 1534.01 2012-04-27T07:16:10.314000Z, 1534.01 2012-04-27T07:16:10.408000Z, 1534.01 2012-04-27T07:16:10.518000Z, 1534.01 2012-04-27T07:16:10.611000Z, 1534.01 2012-04-27T07:16:10.705000Z, 1534.01 2012-04-27T07:16:10.814000Z, 1534.01 2012-04-27T07:16:10.908000Z, 1534.01 2012-04-27T07:16:11.018000Z, 1534.01 2012-04-27T07:16:11.111000Z, 1534.01 2012-04-27T07:16:11.205000Z, 1534.01 2012-04-27T07:16:11.299000Z, 1534.01 2012-04-27T07:16:11.408000Z, 1534.01 2012-04-27T07:16:11.518000Z, 1534.01 2012-04-27T07:16:11.611000Z, 1534.01 2012-04-27T07:16:11.705000Z, 1534.01 2012-04-27T07:16:11.814000Z, 1534.01 2012-04-27T07:16:11.908000Z, 1534.00 2012-04-27T07:16:12.018000Z, 1534.00 2012-04-27T07:16:12.111000Z, 1534.00 2012-04-27T07:16:12.205000Z, 1534.01 2012-04-27T07:16:12.314000Z, 1534.01 2012-04-27T07:16:12.408000Z, 1534.01 2012-04-27T07:16:12.518000Z, 1534.01 2012-04-27T07:16:12.611000Z, 1534.01 2012-04-27T07:16:12.705000Z, 1534.01 2012-04-27T07:16:12.814000Z, 1534.01 2012-04-27T07:16:12.908000Z, 1534.01 2012-04-27T07:16:13.018000Z, 1534.01 2012-04-27T07:16:13.127000Z, 1534.01 2012-04-27T07:16:13.205000Z, 1534.01 2012-04-27T07:16:13.314000Z, 1534.01 2012-04-27T07:16:13.408000Z, 1534.01 2012-04-27T07:16:13.502000Z, 1534.01 2012-04-27T07:16:13.611000Z, 1534.01 2012-04-27T07:16:13.705000Z, 1534.01 2012-04-27T07:16:13.814000Z, 1534.01 2012-04-27T07:16:13.908000Z, 1534.01 2012-04-27T07:16:14.002000Z, 1534.01 2012-04-27T07:16:14.111000Z, 1534.01 2012-04-27T07:16:14.205000Z, 1534.00 2012-04-27T07:16:14.314000Z, 1534.00 2012-04-27T07:16:14.408000Z, 1534.00 2012-04-27T07:16:14.518000Z, 1534.00 2012-04-27T07:16:14.611000Z, 1534.00 2012-04-27T07:16:14.705000Z, 1534.00 2012-04-27T07:16:14.814000Z, 1534.00 2012-04-27T07:16:14.908000Z, 1534.00 2012-04-27T07:16:15.002000Z, 1534.00 2012-04-27T07:16:15.111000Z, 1534.00 2012-04-27T07:16:15.205000Z, 1534.00 2012-04-27T07:16:15.314000Z, 1534.00 2012-04-27T07:16:15.408000Z, 1534.00 2012-04-27T07:16:15.518000Z, 1534.00 2012-04-27T07:16:15.611000Z, 1534.00 2012-04-27T07:16:15.705000Z, 1534.00 2012-04-27T07:16:15.814000Z, 1534.00 2012-04-27T07:16:15.908000Z, 1534.00 2012-04-27T07:16:16.018000Z, 1534.00 2012-04-27T07:16:16.111000Z, 1534.00 2012-04-27T07:16:16.205000Z, 1534.01 2012-04-27T07:16:16.299000Z, 1534.01 2012-04-27T07:16:16.408000Z, 1534.00 2012-04-27T07:16:16.518000Z, 1534.00 2012-04-27T07:16:16.611000Z, 1534.00 2012-04-27T07:16:16.705000Z, 1534.00 2012-04-27T07:16:16.815000Z, 1534.00 2012-04-27T07:16:16.908000Z, 1534.00 2012-04-27T07:16:17.018000Z, 1534.00 2012-04-27T07:16:17.111000Z, 1534.00 2012-04-27T07:16:17.205000Z, 1534.00 2012-04-27T07:16:17.315000Z, 1534.00 2012-04-27T07:16:17.408000Z, 1534.00 2012-04-27T07:16:17.518000Z, 1534.00 2012-04-27T07:16:17.611000Z, 1534.00 2012-04-27T07:16:17.705000Z, 1534.00 2012-04-27T07:16:17.815000Z, 1534.00 2012-04-27T07:16:17.908000Z, 1534.00 2012-04-27T07:16:18.018000Z, 1534.00 2012-04-27T07:16:18.111000Z, 1534.01 2012-04-27T07:16:18.205000Z, 1534.01 2012-04-27T07:16:18.315000Z, 1534.01 2012-04-27T07:16:18.408000Z, 1534.00 2012-04-27T07:16:18.518000Z, 1534.01 2012-04-27T07:16:18.611000Z, 1534.01 2012-04-27T07:16:18.705000Z, 1534.01 2012-04-27T07:16:18.815000Z, 1534.01 2012-04-27T07:16:18.908000Z, 1534.00 2012-04-27T07:16:19.018000Z, 1534.00 2012-04-27T07:16:19.111000Z, 1534.00 2012-04-27T07:16:19.205000Z, 1534.00 2012-04-27T07:16:19.315000Z, 1534.00 2012-04-27T07:16:19.408000Z, 1534.00 2012-04-27T07:16:19.518000Z, 1534.00 2012-04-27T07:16:19.611000Z, 1534.00 2012-04-27T07:16:19.705000Z, 1534.00 2012-04-27T07:16:19.815000Z, 1534.00 2012-04-27T07:16:19.908000Z, 1534.00 2012-04-27T07:16:20.002000Z, 1534.00 2012-04-27T07:16:20.111000Z, 1534.00 2012-04-27T07:16:20.205000Z, 1534.00 2012-04-27T07:16:20.315000Z, 1534.00 2012-04-27T07:16:20.408000Z, 1534.00 2012-04-27T07:16:20.518000Z, 1534.00 2012-04-27T07:16:20.627000Z, 1534.00 2012-04-27T07:16:20.705000Z, 1534.00 2012-04-27T07:16:20.815000Z, 1534.00 2012-04-27T07:16:20.908000Z, 1534.00 2012-04-27T07:16:21.033000Z, 1534.00 2012-04-27T07:16:21.111000Z, 1534.00 2012-04-27T07:16:21.205000Z, 1534.00 2012-04-27T07:16:21.315000Z, 1534.00 2012-04-27T07:16:21.408000Z, 1534.00 2012-04-27T07:16:21.518000Z, 1534.00 2012-04-27T07:16:21.611000Z, 1534.00 2012-04-27T07:16:21.705000Z, 1534.00 2012-04-27T07:16:21.815000Z, 1534.00 2012-04-27T07:16:21.908000Z, 1534.00 2012-04-27T07:16:22.018000Z, 1534.00 2012-04-27T07:16:22.111000Z, 1534.00 2012-04-27T07:16:22.205000Z, 1534.00 2012-04-27T07:16:22.315000Z, 1534.00 2012-04-27T07:16:22.408000Z, 1534.00 2012-04-27T07:16:22.518000Z, 1534.00 2012-04-27T07:16:22.611000Z, 1534.00 2012-04-27T07:16:22.705000Z, 1534.00 2012-04-27T07:16:22.815000Z, 1534.00 2012-04-27T07:16:22.908000Z, 1534.00 2012-04-27T07:16:23.018000Z, 1534.00 2012-04-27T07:16:23.111000Z, 1534.00 2012-04-27T07:16:23.205000Z, 1534.00 2012-04-27T07:16:23.315000Z, 1534.00 2012-04-27T07:16:23.408000Z, 1534.00 2012-04-27T07:16:23.518000Z, 1534.00 2012-04-27T07:16:23.611000Z, 1534.00 2012-04-27T07:16:23.705000Z, 1534.00 2012-04-27T07:16:23.815000Z, 1534.00 2012-04-27T07:16:23.908000Z, 1534.00 2012-04-27T07:16:24.018000Z, 1534.00 2012-04-27T07:16:24.111000Z, 1534.00 2012-04-27T07:16:24.205000Z, 1534.00 2012-04-27T07:16:24.315000Z, 1534.00 2012-04-27T07:16:24.408000Z, 1534.00 2012-04-27T07:16:24.518000Z, 1534.00 2012-04-27T07:16:24.611000Z, 1534.00 2012-04-27T07:16:24.721000Z, 1534.00 2012-04-27T07:16:24.815000Z, 1534.00 2012-04-27T07:16:24.908000Z, 1534.00 2012-04-27T07:16:25.018000Z, 1534.00 2012-04-27T07:16:25.111000Z, 1534.00 2012-04-27T07:16:25.205000Z, 1534.00 2012-04-27T07:16:25.346000Z, 1534.00 2012-04-27T07:16:25.408000Z, 1534.00 2012-04-27T07:16:25.518000Z, 1534.00 2012-04-27T07:16:25.611000Z, 1534.00 2012-04-27T07:16:25.705000Z, 1534.00 2012-04-27T07:16:25.815000Z, 1534.00 2012-04-27T07:16:25.908000Z, 1534.00 2012-04-27T07:16:26.018000Z, 1534.00 2012-04-27T07:16:26.112000Z, 1534.00 2012-04-27T07:16:26.221000Z, 1534.00 2012-04-27T07:16:26.315000Z, 1534.00 2012-04-27T07:16:26.408000Z, 1534.00 2012-04-27T07:16:26.518000Z, 1534.00 2012-04-27T07:16:26.612000Z, 1534.01 2012-04-27T07:16:26.705000Z, 1534.01 2012-04-27T07:16:26.815000Z, 1534.01 2012-04-27T07:16:26.908000Z, 1534.01 2012-04-27T07:16:27.018000Z, 1534.01 2012-04-27T07:16:27.112000Z, 1534.01 2012-04-27T07:16:27.205000Z, 1534.01 2012-04-27T07:16:27.315000Z, 1534.01 2012-04-27T07:16:27.408000Z, 1534.01 2012-04-27T07:16:27.518000Z, 1534.01 2012-04-27T07:16:27.612000Z, 1534.01 2012-04-27T07:16:27.705000Z, 1534.01 2012-04-27T07:16:27.815000Z, 1534.01 2012-04-27T07:16:27.908000Z, 1534.01 2012-04-27T07:16:28.018000Z, 1534.01 2012-04-27T07:16:28.112000Z, 1534.01 2012-04-27T07:16:28.205000Z, 1534.02 2012-04-27T07:16:28.315000Z, 1534.02 2012-04-27T07:16:28.408000Z, 1534.02 2012-04-27T07:16:28.518000Z, 1534.02 2012-04-27T07:16:28.612000Z, 1534.02 2012-04-27T07:16:28.705000Z, 1534.02 2012-04-27T07:16:28.815000Z, 1534.01 2012-04-27T07:16:28.908000Z, 1534.01 2012-04-27T07:16:29.018000Z, 1534.02 2012-04-27T07:16:29.127000Z, 1534.02 2012-04-27T07:16:29.205000Z, 1534.02 2012-04-27T07:16:29.315000Z, 1534.01 2012-04-27T07:16:29.408000Z, 1534.02 2012-04-27T07:16:29.518000Z, 1534.01 2012-04-27T07:16:29.612000Z, 1534.01 2012-04-27T07:16:29.705000Z, 1534.01 2012-04-27T07:16:29.815000Z, 1534.01 2012-04-27T07:16:29.908000Z, 1534.01 2012-04-27T07:16:30.018000Z, 1534.01 2012-04-27T07:16:30.096000Z, 1534.01 2012-04-27T07:16:30.205000Z, 1534.01 2012-04-27T07:16:30.299000Z, 1534.01 2012-04-27T07:16:30.408000Z, 1534.01 2012-04-27T07:16:30.518000Z, 1534.01 2012-04-27T07:16:30.612000Z, 1534.01 2012-04-27T07:16:30.705000Z, 1534.01 2012-04-27T07:16:30.815000Z, 1534.01 2012-04-27T07:16:30.908000Z, 1534.01 2012-04-27T07:16:31.018000Z, 1534.01 2012-04-27T07:16:31.096000Z, 1534.01 2012-04-27T07:16:31.205000Z, 1534.01 2012-04-27T07:16:31.315000Z, 1534.01 2012-04-27T07:16:31.408000Z, 1534.01 2012-04-27T07:16:31.502000Z, 1534.01 2012-04-27T07:16:31.612000Z, 1534.01 2012-04-27T07:16:31.705000Z, 1534.01 2012-04-27T07:16:31.815000Z, 1534.01 2012-04-27T07:16:31.908000Z, 1534.01 2012-04-27T07:16:32.002000Z, 1534.01 2012-04-27T07:16:32.112000Z, 1534.01 2012-04-27T07:16:32.205000Z, 1534.01 2012-04-27T07:16:32.315000Z, 1534.01 2012-04-27T07:16:32.408000Z, 1534.01 2012-04-27T07:16:32.502000Z, 1534.01 2012-04-27T07:16:32.612000Z, 1534.01 2012-04-27T07:16:32.705000Z, 1534.01 2012-04-27T07:16:32.815000Z, 1534.01 2012-04-27T07:16:32.908000Z, 1534.01 2012-04-27T07:16:33.002000Z, 1534.01 2012-04-27T07:16:33.112000Z, 1534.01 2012-04-27T07:16:33.205000Z, 1534.01 2012-04-27T07:16:33.315000Z, 1534.01 2012-04-27T07:16:33.408000Z, 1534.01 2012-04-27T07:16:33.518000Z, 1534.01 2012-04-27T07:16:33.612000Z, 1534.01 2012-04-27T07:16:33.705000Z, 1534.01 2012-04-27T07:16:33.815000Z, 1534.01 2012-04-27T07:16:33.908000Z, 1534.01 2012-04-27T07:16:34.002000Z, 1534.01 2012-04-27T07:16:34.112000Z, 1534.01 2012-04-27T07:16:34.205000Z, 1534.01 2012-04-27T07:16:34.315000Z, 1534.01 2012-04-27T07:16:34.408000Z, 1534.01 2012-04-27T07:16:34.502000Z, 1534.01 2012-04-27T07:16:34.612000Z, 1534.01 2012-04-27T07:16:34.705000Z, 1534.01 2012-04-27T07:16:34.815000Z, 1534.01 2012-04-27T07:16:34.908000Z, 1534.01 2012-04-27T07:16:35.002000Z, 1534.01 2012-04-27T07:16:35.096000Z, 1534.01 2012-04-27T07:16:35.205000Z, 1534.01 2012-04-27T07:16:35.315000Z, 1534.01 2012-04-27T07:16:35.408000Z, 1534.01 2012-04-27T07:16:35.502000Z, 1534.02 2012-04-27T07:16:35.612000Z, 1534.02 2012-04-27T07:16:35.705000Z, 1534.02 2012-04-27T07:16:35.815000Z, 1534.02 2012-04-27T07:16:35.909000Z, 1534.02 2012-04-27T07:16:36.002000Z, 1534.02 2012-04-27T07:16:36.112000Z, 1534.02 2012-04-27T07:16:36.205000Z, 1534.02 2012-04-27T07:16:36.315000Z, 1534.02 2012-04-27T07:16:36.409000Z, 1534.02 2012-04-27T07:16:36.502000Z, 1534.02 2012-04-27T07:16:36.612000Z, 1534.02 2012-04-27T07:16:36.705000Z, 1534.02 2012-04-27T07:16:36.815000Z, 1534.02 2012-04-27T07:16:36.909000Z, 1534.03 2012-04-27T07:16:37.002000Z, 1534.03 2012-04-27T07:16:37.112000Z, 1534.03 2012-04-27T07:16:37.205000Z, 1534.03 2012-04-27T07:16:37.315000Z, 1534.03 2012-04-27T07:16:37.409000Z, 1534.03 2012-04-27T07:16:37.518000Z, 1534.03 2012-04-27T07:16:37.612000Z, 1534.03 2012-04-27T07:16:37.705000Z, 1534.03 2012-04-27T07:16:37.815000Z, 1534.03 2012-04-27T07:16:37.909000Z, 1534.03 2012-04-27T07:16:38.018000Z, 1534.03 2012-04-27T07:16:38.112000Z, 1534.03 2012-04-27T07:16:38.205000Z, 1534.03 2012-04-27T07:16:38.315000Z, 1534.03 2012-04-27T07:16:38.409000Z, 1534.03 2012-04-27T07:16:38.518000Z, 1534.03 2012-04-27T07:16:38.612000Z, 1534.03 2012-04-27T07:16:38.705000Z, 1534.03 2012-04-27T07:16:38.815000Z, 1534.03 2012-04-27T07:16:38.909000Z, 1534.03 2012-04-27T07:16:39.018000Z, 1534.03 2012-04-27T07:16:39.112000Z, 1534.03 2012-04-27T07:16:39.205000Z, 1534.03 2012-04-27T07:16:39.315000Z, 1534.03 2012-04-27T07:16:39.409000Z, 1534.03 2012-04-27T07:16:39.518000Z, 1534.03 2012-04-27T07:16:39.612000Z, 1534.03 2012-04-27T07:16:39.705000Z, 1534.03 2012-04-27T07:16:39.815000Z, 1534.03 2012-04-27T07:16:39.909000Z, 1534.03 2012-04-27T07:16:40.034000Z, 1534.03 2012-04-27T07:16:40.112000Z, 1534.03 2012-04-27T07:16:40.205000Z, 1534.02 2012-04-27T07:16:40.315000Z, 1534.02 2012-04-27T07:16:40.409000Z, 1534.02 2012-04-27T07:16:40.518000Z, 1534.02 2012-04-27T07:16:40.612000Z, 1534.02 2012-04-27T07:16:40.705000Z, 1534.02 2012-04-27T07:16:40.799000Z, 1534.02 2012-04-27T07:16:40.909000Z, 1534.02 2012-04-27T07:16:41.018000Z, 1534.02 2012-04-27T07:16:41.127000Z, 1534.02 2012-04-27T07:16:41.205000Z, 1534.02 2012-04-27T07:16:41.315000Z, 1534.01 2012-04-27T07:16:41.409000Z, 1534.01 2012-04-27T07:16:41.518000Z, 1534.01 2012-04-27T07:16:41.612000Z, 1534.01 2012-04-27T07:16:41.705000Z, 1534.01 2012-04-27T07:16:41.815000Z, 1534.01 2012-04-27T07:16:41.909000Z, 1534.01 2012-04-27T07:16:42.018000Z, 1534.01 2012-04-27T07:16:42.112000Z, 1534.01 2012-04-27T07:16:42.205000Z, 1534.01 2012-04-27T07:16:42.315000Z, 1534.01 2012-04-27T07:16:42.409000Z, 1534.00 2012-04-27T07:16:42.518000Z, 1534.01 2012-04-27T07:16:42.612000Z, 1534.01 2012-04-27T07:16:42.705000Z, 1534.01 2012-04-27T07:16:42.815000Z, 1534.01 2012-04-27T07:16:42.909000Z, 1534.01 2012-04-27T07:16:43.018000Z, 1534.01 2012-04-27T07:16:43.112000Z, 1534.01 2012-04-27T07:16:43.205000Z, 1534.01 2012-04-27T07:16:43.315000Z, 1534.01 2012-04-27T07:16:43.409000Z, 1534.01 2012-04-27T07:16:43.518000Z, 1534.01 2012-04-27T07:16:43.612000Z, 1534.01 2012-04-27T07:16:43.705000Z, 1534.01 2012-04-27T07:16:43.815000Z, 1534.01 2012-04-27T07:16:43.909000Z, 1534.01 2012-04-27T07:16:44.018000Z, 1534.01 2012-04-27T07:16:44.112000Z, 1534.01 2012-04-27T07:16:44.205000Z, 1534.01 2012-04-27T07:16:44.315000Z, 1534.01 2012-04-27T07:16:44.409000Z, 1534.01 2012-04-27T07:16:44.518000Z, 1534.01 2012-04-27T07:16:44.612000Z, 1534.01 2012-04-27T07:16:44.705000Z, 1534.01 2012-04-27T07:16:44.815000Z, 1534.01 2012-04-27T07:16:44.909000Z, 1534.01 2012-04-27T07:16:45.018000Z, 1534.01 2012-04-27T07:16:45.112000Z, 1534.01 2012-04-27T07:16:45.205000Z, 1534.01 2012-04-27T07:16:45.315000Z, 1534.01 2012-04-27T07:16:45.409000Z, 1534.01 2012-04-27T07:16:45.518000Z, 1534.01 2012-04-27T07:16:45.612000Z, 1534.01 2012-04-27T07:16:45.706000Z, 1534.01 2012-04-27T07:16:45.815000Z, 1534.01 2012-04-27T07:16:45.909000Z, 1534.01 2012-04-27T07:16:46.018000Z, 1534.01 2012-04-27T07:16:46.112000Z, 1534.01 2012-04-27T07:16:46.206000Z, 1534.01 2012-04-27T07:16:46.315000Z, 1534.01 2012-04-27T07:16:46.409000Z, 1534.01 2012-04-27T07:16:46.518000Z, 1534.01 2012-04-27T07:16:46.612000Z, 1534.01 2012-04-27T07:16:46.706000Z, 1534.01 2012-04-27T07:16:46.815000Z, 1534.01 2012-04-27T07:16:46.909000Z, 1534.01 2012-04-27T07:16:47.018000Z, 1534.01 2012-04-27T07:16:47.112000Z, 1534.01 2012-04-27T07:16:47.206000Z, 1534.01 2012-04-27T07:16:47.315000Z, 1534.01 2012-04-27T07:16:47.409000Z, 1534.01 2012-04-27T07:16:47.518000Z, 1534.01 2012-04-27T07:16:47.612000Z, 1534.01 2012-04-27T07:16:47.706000Z, 1534.01 2012-04-27T07:16:47.815000Z, 1534.01 2012-04-27T07:16:47.909000Z, 1534.01 2012-04-27T07:16:48.018000Z, 1534.01 2012-04-27T07:16:48.112000Z, 1534.02 2012-04-27T07:16:48.206000Z, 1534.02 2012-04-27T07:16:48.315000Z, 1534.02 2012-04-27T07:16:48.409000Z, 1534.02 2012-04-27T07:16:48.518000Z, 1534.02 2012-04-27T07:16:48.612000Z, 1534.02 2012-04-27T07:16:48.706000Z, 1534.02 2012-04-27T07:16:48.815000Z, 1534.02 2012-04-27T07:16:48.909000Z, 1534.02 2012-04-27T07:16:49.018000Z, 1534.02 2012-04-27T07:16:49.112000Z, 1534.02 2012-04-27T07:16:49.206000Z, 1534.02 2012-04-27T07:16:49.315000Z, 1534.02 2012-04-27T07:16:49.409000Z, 1534.02 2012-04-27T07:16:49.518000Z, 1534.02 2012-04-27T07:16:49.612000Z, 1534.02 2012-04-27T07:16:49.706000Z, 1534.02 2012-04-27T07:16:49.815000Z, 1534.02 2012-04-27T07:16:49.909000Z, 1534.02 2012-04-27T07:16:50.002000Z, 1534.02 2012-04-27T07:16:50.112000Z, 1534.02 2012-04-27T07:16:50.206000Z, 1534.02 2012-04-27T07:16:50.299000Z, 1534.02 2012-04-27T07:16:50.409000Z, 1534.02 2012-04-27T07:16:50.518000Z, 1534.02 2012-04-27T07:16:50.612000Z, 1534.02 2012-04-27T07:16:50.706000Z, 1534.02 2012-04-27T07:16:50.815000Z, 1534.02 2012-04-27T07:16:50.909000Z, 1534.02 2012-04-27T07:16:51.018000Z, 1534.02 2012-04-27T07:16:51.112000Z, 1534.02 2012-04-27T07:16:51.206000Z, 1534.02 2012-04-27T07:16:51.315000Z, 1534.02 2012-04-27T07:16:51.409000Z, 1534.02 2012-04-27T07:16:51.518000Z, 1534.02 2012-04-27T07:16:51.612000Z, 1534.02 2012-04-27T07:16:51.706000Z, 1534.02 2012-04-27T07:16:51.815000Z, 1534.02 2012-04-27T07:16:51.909000Z, 1534.03 2012-04-27T07:16:52.002000Z, 1534.03 2012-04-27T07:16:52.112000Z, 1534.03 2012-04-27T07:16:52.206000Z, 1534.03 2012-04-27T07:16:52.315000Z, 1534.03 2012-04-27T07:16:52.409000Z, 1534.03 2012-04-27T07:16:52.518000Z, 1534.03 2012-04-27T07:16:52.612000Z, 1534.03 2012-04-27T07:16:52.706000Z, 1534.03 2012-04-27T07:16:52.815000Z, 1534.03 2012-04-27T07:16:52.909000Z, 1534.03 2012-04-27T07:16:53.018000Z, 1534.04 2012-04-27T07:16:53.112000Z, 1534.04 2012-04-27T07:16:53.206000Z, 1534.04 2012-04-27T07:16:53.315000Z, 1534.04 2012-04-27T07:16:53.409000Z, 1534.03 2012-04-27T07:16:53.518000Z, 1534.03 2012-04-27T07:16:53.612000Z, 1534.03 2012-04-27T07:16:53.706000Z, 1534.03 2012-04-27T07:16:53.815000Z, 1534.03 2012-04-27T07:16:53.909000Z, 1534.03 2012-04-27T07:16:54.002000Z, 1534.03 2012-04-27T07:16:54.112000Z, 1534.02 2012-04-27T07:16:54.206000Z, 1534.02 2012-04-27T07:16:54.315000Z, 1534.02 2012-04-27T07:16:54.409000Z, 1534.02 2012-04-27T07:16:54.502000Z, 1534.02 2012-04-27T07:16:54.612000Z, 1534.02 2012-04-27T07:16:54.706000Z, 1534.02 2012-04-27T07:16:54.815000Z, 1534.02 2012-04-27T07:16:54.909000Z, 1534.01 2012-04-27T07:16:55.002000Z, 1534.01 2012-04-27T07:16:55.112000Z, 1534.01 2012-04-27T07:16:55.206000Z, 1534.02 2012-04-27T07:16:55.315000Z, 1534.01 2012-04-27T07:16:55.409000Z, 1534.01 2012-04-27T07:16:55.503000Z, 1534.01 2012-04-27T07:16:55.612000Z, 1534.01 2012-04-27T07:16:55.706000Z, 1534.01 2012-04-27T07:16:55.815000Z, 1534.01 2012-04-27T07:16:55.909000Z, 1534.01 2012-04-27T07:16:56.003000Z, 1534.01 2012-04-27T07:16:56.112000Z, 1534.01 2012-04-27T07:16:56.206000Z, 1534.01 2012-04-27T07:16:56.299000Z, 1534.01 2012-04-27T07:16:56.409000Z, 1534.01 2012-04-27T07:16:56.503000Z, 1534.01 2012-04-27T07:16:56.612000Z, 1534.01 2012-04-27T07:16:56.706000Z, 1534.02 2012-04-27T07:16:56.815000Z, 1534.02 2012-04-27T07:16:56.909000Z, 1534.02 2012-04-27T07:16:57.003000Z, 1534.02 2012-04-27T07:16:57.112000Z, 1534.02 2012-04-27T07:16:57.221000Z, 1534.02 2012-04-27T07:16:57.315000Z, 1534.02 2012-04-27T07:16:57.409000Z, 1534.02 2012-04-27T07:16:57.503000Z, 1534.02 2012-04-27T07:16:57.612000Z, 1534.02 2012-04-27T07:16:57.706000Z, 1534.02 2012-04-27T07:16:57.815000Z, 1534.02 2012-04-27T07:16:57.909000Z, 1534.01 2012-04-27T07:16:58.003000Z, 1534.01 2012-04-27T07:16:58.112000Z, 1534.01 2012-04-27T07:16:58.206000Z, 1534.01 2012-04-27T07:16:58.299000Z, 1534.01 2012-04-27T07:16:58.409000Z, 1534.01 2012-04-27T07:16:58.503000Z, 1534.01 2012-04-27T07:16:58.612000Z, 1534.01 2012-04-27T07:16:58.706000Z, 1534.01 2012-04-27T07:16:58.815000Z, 1534.01 2012-04-27T07:16:58.909000Z, 1534.01 2012-04-27T07:16:59.003000Z, 1534.01 2012-04-27T07:16:59.112000Z, 1534.01 2012-04-27T07:16:59.206000Z, 1534.01 2012-04-27T07:16:59.362000Z, 1534.01 2012-04-27T07:16:59.409000Z, 1534.01 2012-04-27T07:16:59.503000Z, 1534.01 2012-04-27T07:16:59.612000Z, 1534.01 2012-04-27T07:16:59.706000Z, 1534.01 2012-04-27T07:16:59.815000Z, 1534.01 2012-04-27T07:16:59.909000Z, 1534.01 2012-04-27T07:17:00.003000Z, 1534.01 2012-04-27T07:17:00.112000Z, 1534.01 2012-04-27T07:17:00.206000Z, 1534.01 2012-04-27T07:17:00.315000Z, 1534.01 2012-04-27T07:17:00.409000Z, 1534.01 2012-04-27T07:17:00.503000Z, 1534.01 2012-04-27T07:17:00.612000Z, 1534.00 2012-04-27T07:17:00.706000Z, 1534.00 2012-04-27T07:17:00.815000Z, 1534.00 2012-04-27T07:17:00.909000Z, 1534.00 2012-04-27T07:17:01.003000Z, 1534.00 2012-04-27T07:17:01.112000Z, 1534.00 2012-04-27T07:17:01.206000Z, 1534.00 2012-04-27T07:17:01.315000Z, 1534.00 2012-04-27T07:17:01.409000Z, 1534.00 2012-04-27T07:17:01.503000Z, 1534.00 2012-04-27T07:17:01.612000Z, 1534.00 2012-04-27T07:17:01.706000Z, 1534.00 2012-04-27T07:17:01.815000Z, 1534.00 2012-04-27T07:17:01.909000Z, 1534.00 2012-04-27T07:17:02.018000Z, 1534.00 2012-04-27T07:17:02.112000Z, 1534.00 2012-04-27T07:17:02.206000Z, 1534.00 2012-04-27T07:17:02.315000Z, 1534.00 2012-04-27T07:17:02.409000Z, 1534.00 2012-04-27T07:17:02.503000Z, 1534.00 2012-04-27T07:17:02.612000Z, 1534.00 2012-04-27T07:17:02.706000Z, 1534.00 2012-04-27T07:17:02.815000Z, 1534.00 2012-04-27T07:17:02.909000Z, 1534.00 2012-04-27T07:17:03.003000Z, 1534.00 2012-04-27T07:17:03.112000Z, 1534.00 2012-04-27T07:17:03.206000Z, 1534.00 2012-04-27T07:17:03.315000Z, 1534.00 2012-04-27T07:17:03.409000Z, 1534.00 2012-04-27T07:17:03.503000Z, 1534.00 2012-04-27T07:17:03.612000Z, 1534.00 2012-04-27T07:17:03.706000Z, 1534.00 2012-04-27T07:17:03.815000Z, 1534.00 2012-04-27T07:17:03.909000Z, 1534.00 2012-04-27T07:17:04.003000Z, 1534.00 2012-04-27T07:17:04.112000Z, 1534.00 2012-04-27T07:17:04.206000Z, 1534.00 2012-04-27T07:17:04.315000Z, 1534.00 2012-04-27T07:17:04.409000Z, 1534.00 2012-04-27T07:17:04.518000Z, 1534.00 2012-04-27T07:17:04.612000Z, 1534.00 2012-04-27T07:17:04.706000Z, 1534.00 2012-04-27T07:17:04.815000Z, 1534.00 2012-04-27T07:17:04.909000Z, 1534.00 2012-04-27T07:17:05.003000Z, 1534.00 2012-04-27T07:17:05.112000Z, 1534.00 2012-04-27T07:17:05.206000Z, 1534.00 2012-04-27T07:17:05.315000Z, 1534.00 2012-04-27T07:17:05.409000Z, 1534.01 2012-04-27T07:17:05.503000Z, 1534.01 2012-04-27T07:17:05.612000Z, 1534.01 2012-04-27T07:17:05.706000Z, 1534.01 2012-04-27T07:17:05.815000Z, 1534.01 2012-04-27T07:17:05.909000Z, 1534.01 2012-04-27T07:17:06.003000Z, 1534.01 2012-04-27T07:17:06.128000Z, 1534.01 2012-04-27T07:17:06.206000Z, 1534.01 2012-04-27T07:17:06.315000Z, 1534.01 2012-04-27T07:17:06.409000Z, 1534.01 2012-04-27T07:17:06.518000Z, 1534.01 2012-04-27T07:17:06.612000Z, 1534.01 2012-04-27T07:17:06.706000Z, 1534.01 2012-04-27T07:17:06.815000Z, 1534.01 2012-04-27T07:17:06.909000Z, 1534.01 2012-04-27T07:17:07.018000Z, 1534.01 2012-04-27T07:17:07.112000Z, 1534.01 2012-04-27T07:17:07.206000Z, 1534.01 2012-04-27T07:17:07.315000Z, 1534.01 2012-04-27T07:17:07.409000Z, 1534.01 2012-04-27T07:17:07.518000Z, 1534.01 2012-04-27T07:17:07.612000Z, 1534.01 2012-04-27T07:17:07.706000Z, 1534.01 2012-04-27T07:17:07.815000Z, 1534.01 2012-04-27T07:17:07.909000Z, 1534.01 2012-04-27T07:17:08.018000Z, 1534.01 2012-04-27T07:17:08.112000Z, 1534.01 2012-04-27T07:17:08.221000Z, 1534.01 2012-04-27T07:17:08.300000Z, 1534.01 2012-04-27T07:17:08.409000Z, 1534.01 2012-04-27T07:17:08.503000Z, 1534.01 2012-04-27T07:17:08.612000Z, 1534.01 2012-04-27T07:17:08.706000Z, 1534.01 2012-04-27T07:17:08.815000Z, 1534.01 2012-04-27T07:17:08.909000Z, 1534.01 2012-04-27T07:17:09.003000Z, 1534.01 2012-04-27T07:17:09.112000Z, 1534.01 2012-04-27T07:17:09.206000Z, 1534.01 2012-04-27T07:17:09.315000Z, 1534.01 2012-04-27T07:17:09.409000Z, 1534.02 2012-04-27T07:17:09.518000Z, 1534.02 2012-04-27T07:17:09.612000Z, 1534.02 2012-04-27T07:17:09.706000Z, 1534.02 2012-04-27T07:17:09.815000Z, 1534.01 2012-04-27T07:17:09.909000Z, 1534.01 2012-04-27T07:17:10.018000Z, 1534.01 2012-04-27T07:17:10.112000Z, 1534.01 2012-04-27T07:17:10.206000Z, 1534.01 2012-04-27T07:17:10.300000Z, 1534.01 2012-04-27T07:17:10.409000Z, 1534.01 2012-04-27T07:17:10.503000Z, 1534.01 2012-04-27T07:17:10.612000Z, 1534.00 2012-04-27T07:17:10.706000Z, 1534.00 2012-04-27T07:17:10.815000Z, 1534.00 2012-04-27T07:17:10.909000Z, 1534.00 2012-04-27T07:17:11.018000Z, 1534.00 2012-04-27T07:17:11.112000Z, 1534.00 2012-04-27T07:17:11.206000Z, 1534.00 2012-04-27T07:17:11.315000Z, 1534.00 2012-04-27T07:17:11.409000Z, 1534.00 2012-04-27T07:17:11.518000Z, 1534.00 2012-04-27T07:17:11.612000Z, 1534.00 2012-04-27T07:17:11.706000Z, 1534.00 2012-04-27T07:17:11.815000Z, 1534.00 2012-04-27T07:17:11.909000Z, 1533.99 2012-04-27T07:17:12.018000Z, 1533.99 2012-04-27T07:17:12.112000Z, 1534.00 2012-04-27T07:17:12.206000Z, 1534.00 2012-04-27T07:17:12.315000Z, 1534.00 2012-04-27T07:17:12.409000Z, 1534.00 2012-04-27T07:17:12.518000Z, 1534.00 2012-04-27T07:17:12.612000Z, 1534.00 2012-04-27T07:17:12.706000Z, 1534.00 2012-04-27T07:17:12.815000Z, 1534.00 2012-04-27T07:17:12.909000Z, 1534.00 2012-04-27T07:17:13.034000Z, 1534.00 2012-04-27T07:17:13.112000Z, 1534.00 2012-04-27T07:17:13.206000Z, 1534.00 2012-04-27T07:17:13.315000Z, 1534.00 2012-04-27T07:17:13.409000Z, 1534.00 2012-04-27T07:17:13.518000Z, 1534.00 2012-04-27T07:17:13.612000Z, 1534.00 2012-04-27T07:17:13.706000Z, 1534.00 2012-04-27T07:17:13.815000Z, 1534.00 2012-04-27T07:17:13.909000Z, 1534.00 2012-04-27T07:17:14.018000Z, 1534.00 2012-04-27T07:17:14.112000Z, 1534.00 2012-04-27T07:17:14.206000Z, 1534.00 2012-04-27T07:17:14.315000Z, 1534.00 2012-04-27T07:17:14.409000Z, 1534.00 2012-04-27T07:17:14.518000Z, 1534.00 2012-04-27T07:17:14.612000Z, 1534.00 2012-04-27T07:17:14.706000Z, 1534.00 2012-04-27T07:17:14.815000Z, 1534.00 2012-04-27T07:17:14.909000Z, 1534.00 2012-04-27T07:17:15.018000Z, 1534.00 2012-04-27T07:17:15.112000Z, 1534.00 2012-04-27T07:17:15.206000Z, 1534.00 2012-04-27T07:17:15.315000Z, 1534.00 2012-04-27T07:17:15.409000Z, 1534.00 2012-04-27T07:17:15.518000Z, 1534.00 2012-04-27T07:17:15.612000Z, 1534.00 2012-04-27T07:17:15.706000Z, 1534.00 2012-04-27T07:17:15.815000Z, 1534.00 2012-04-27T07:17:15.909000Z, 1534.01 2012-04-27T07:17:16.018000Z, 1534.01 2012-04-27T07:17:16.112000Z, 1534.01 2012-04-27T07:17:16.206000Z, 1534.01 2012-04-27T07:17:16.315000Z, 1534.01 2012-04-27T07:17:16.409000Z, 1534.01 2012-04-27T07:17:16.503000Z, 1534.01 2012-04-27T07:17:16.612000Z, 1534.01 2012-04-27T07:17:16.706000Z, 1534.01 2012-04-27T07:17:16.800000Z, 1534.01 2012-04-27T07:17:16.909000Z, 1534.01 2012-04-27T07:17:17.003000Z, 1534.01 2012-04-27T07:17:17.112000Z, 1534.01 2012-04-27T07:17:17.206000Z, 1534.01 2012-04-27T07:17:17.315000Z, 1534.01 2012-04-27T07:17:17.409000Z, 1534.01 2012-04-27T07:17:17.503000Z, 1534.01 2012-04-27T07:17:17.612000Z, 1534.01 2012-04-27T07:17:17.706000Z, 1534.01 2012-04-27T07:17:17.815000Z, 1534.01 2012-04-27T07:17:17.909000Z, 1534.01 2012-04-27T07:17:18.003000Z, 1534.01 2012-04-27T07:17:18.112000Z, 1534.01 2012-04-27T07:17:18.206000Z, 1534.01 2012-04-27T07:17:18.315000Z, 1534.01 2012-04-27T07:17:18.409000Z, 1534.01 2012-04-27T07:17:18.503000Z, 1534.01 2012-04-27T07:17:18.612000Z, 1534.01 2012-04-27T07:17:18.706000Z, 1534.01 2012-04-27T07:17:18.815000Z, 1534.01 2012-04-27T07:17:18.909000Z, 1534.01 2012-04-27T07:17:19.003000Z, 1534.01 2012-04-27T07:17:19.112000Z, 1534.00 2012-04-27T07:17:19.206000Z, 1534.00 2012-04-27T07:17:19.315000Z, 1534.00 2012-04-27T07:17:19.409000Z, 1534.00 2012-04-27T07:17:19.503000Z, 1534.00 2012-04-27T07:17:19.612000Z, 1534.00 2012-04-27T07:17:19.706000Z, 1534.00 2012-04-27T07:17:19.815000Z, 1534.00 2012-04-27T07:17:19.909000Z, 1534.00 2012-04-27T07:17:20.003000Z, 1534.00 2012-04-27T07:17:20.112000Z, 1534.00 2012-04-27T07:17:20.206000Z, 1534.00 2012-04-27T07:17:20.300000Z, 1534.00 2012-04-27T07:17:20.409000Z, 1534.00 2012-04-27T07:17:20.503000Z, 1534.00 2012-04-27T07:17:20.612000Z, 1534.00 2012-04-27T07:17:20.706000Z, 1534.00 2012-04-27T07:17:20.815000Z, 1534.00 2012-04-27T07:17:20.909000Z, 1534.00 2012-04-27T07:17:21.003000Z, 1534.00 2012-04-27T07:17:21.112000Z, 1534.00 2012-04-27T07:17:21.206000Z, 1534.00 2012-04-27T07:17:21.315000Z, 1534.00 2012-04-27T07:17:21.409000Z, 1534.00 2012-04-27T07:17:21.503000Z, 1534.00 2012-04-27T07:17:21.612000Z, 1534.00 2012-04-27T07:17:21.706000Z, 1534.00 2012-04-27T07:17:21.815000Z, 1534.00 2012-04-27T07:17:21.909000Z, 1534.00 2012-04-27T07:17:22.003000Z, 1534.00 2012-04-27T07:17:22.112000Z, 1533.99 2012-04-27T07:17:22.206000Z, 1533.99 2012-04-27T07:17:22.315000Z, 1533.99 2012-04-27T07:17:22.409000Z, 1533.99 2012-04-27T07:17:22.503000Z, 1533.99 2012-04-27T07:17:22.612000Z, 1533.99 2012-04-27T07:17:22.706000Z, 1533.99 2012-04-27T07:17:22.815000Z, 1533.99 2012-04-27T07:17:22.909000Z, 1533.99 2012-04-27T07:17:23.003000Z, 1533.99 2012-04-27T07:17:23.112000Z, 1533.99 2012-04-27T07:17:23.206000Z, 1533.99 2012-04-27T07:17:23.315000Z, 1533.99 2012-04-27T07:17:23.409000Z, 1533.99 2012-04-27T07:17:23.503000Z, 1534.00 2012-04-27T07:17:23.612000Z, 1534.00 2012-04-27T07:17:23.706000Z, 1534.00 2012-04-27T07:17:23.815000Z, 1534.00 2012-04-27T07:17:23.909000Z, 1534.00 2012-04-27T07:17:24.003000Z, 1534.00 2012-04-27T07:17:24.112000Z, 1534.00 2012-04-27T07:17:24.206000Z, 1534.00 2012-04-27T07:17:24.315000Z, 1534.00 2012-04-27T07:17:24.409000Z, 1534.00 2012-04-27T07:17:24.503000Z, 1534.00 2012-04-27T07:17:24.612000Z, 1534.00 2012-04-27T07:17:24.706000Z, 1534.00 2012-04-27T07:17:24.815000Z, 1534.00 2012-04-27T07:17:24.909000Z, 1534.00 2012-04-27T07:17:25.003000Z, 1534.00 2012-04-27T07:17:25.112000Z, 1534.00 2012-04-27T07:17:25.206000Z, 1534.00 2012-04-27T07:17:25.409000Z, 1534.00 2012-04-27T07:17:25.409000Z, 1534.00 2012-04-27T07:17:25.519000Z, 1534.00 2012-04-27T07:17:25.612000Z, 1534.00 2012-04-27T07:17:25.706000Z, 1534.00 2012-04-27T07:17:25.815000Z, 1534.00 2012-04-27T07:17:25.909000Z, 1534.00 2012-04-27T07:17:26.003000Z, 1534.00 2012-04-27T07:17:26.112000Z, 1534.00 2012-04-27T07:17:26.206000Z, 1534.00 2012-04-27T07:17:26.300000Z, 1534.00 2012-04-27T07:17:26.409000Z, 1534.00 2012-04-27T07:17:26.519000Z, 1534.01 2012-04-27T07:17:26.612000Z, 1534.01 2012-04-27T07:17:26.706000Z, 1534.01 2012-04-27T07:17:26.815000Z, 1534.01 2012-04-27T07:17:26.909000Z, 1534.01 2012-04-27T07:17:27.019000Z, 1534.01 2012-04-27T07:17:27.112000Z, 1534.01 2012-04-27T07:17:27.206000Z, 1534.01 2012-04-27T07:17:27.300000Z, 1534.01 2012-04-27T07:17:27.409000Z, 1534.01 2012-04-27T07:17:27.503000Z, 1534.01 2012-04-27T07:17:27.612000Z, 1534.01 2012-04-27T07:17:27.706000Z, 1534.01 2012-04-27T07:17:27.815000Z, 1534.01 2012-04-27T07:17:27.909000Z, 1534.01 2012-04-27T07:17:28.003000Z, 1534.01 2012-04-27T07:17:28.112000Z, 1534.01 2012-04-27T07:17:28.206000Z, 1534.01 2012-04-27T07:17:28.315000Z, 1534.01 2012-04-27T07:17:28.425000Z, 1534.01 2012-04-27T07:17:28.503000Z, 1534.01 2012-04-27T07:17:28.612000Z, 1534.01 2012-04-27T07:17:28.706000Z, 1534.01 2012-04-27T07:17:28.800000Z, 1534.01 2012-04-27T07:17:28.909000Z, 1534.01 2012-04-27T07:17:29.003000Z, 1534.01 2012-04-27T07:17:29.112000Z, 1534.01 2012-04-27T07:17:29.206000Z, 1534.01 2012-04-27T07:17:29.300000Z, 1534.01 2012-04-27T07:17:29.409000Z, 1534.01 2012-04-27T07:17:29.519000Z, 1534.02 2012-04-27T07:17:29.628000Z, 1534.02 2012-04-27T07:17:29.706000Z, 1534.02 2012-04-27T07:17:29.815000Z, 1534.02 2012-04-27T07:17:29.909000Z, 1534.02 2012-04-27T07:17:30.019000Z, 1534.02 2012-04-27T07:17:30.112000Z, 1534.02 2012-04-27T07:17:30.206000Z, 1534.02 2012-04-27T07:17:30.300000Z, 1534.02 2012-04-27T07:17:30.409000Z, 1534.02 2012-04-27T07:17:30.519000Z, 1534.02 2012-04-27T07:17:30.612000Z, 1534.01 2012-04-27T07:17:30.706000Z, 1534.01 2012-04-27T07:17:30.815000Z, 1534.01 2012-04-27T07:17:30.909000Z, 1534.01 2012-04-27T07:17:31.019000Z, 1534.01 2012-04-27T07:17:31.112000Z, 1534.01 2012-04-27T07:17:31.206000Z, 1534.01 2012-04-27T07:17:31.300000Z, 1534.01 2012-04-27T07:17:31.409000Z, 1534.01 2012-04-27T07:17:31.519000Z, 1534.01 2012-04-27T07:17:31.612000Z, 1534.01 2012-04-27T07:17:31.706000Z, 1534.01 2012-04-27T07:17:31.815000Z, 1534.01 2012-04-27T07:17:31.909000Z, 1534.01 2012-04-27T07:17:32.019000Z, 1534.01 2012-04-27T07:17:32.112000Z, 1534.01 2012-04-27T07:17:32.206000Z, 1534.01 2012-04-27T07:17:32.300000Z, 1534.01 2012-04-27T07:17:32.409000Z, 1534.01 2012-04-27T07:17:32.519000Z, 1534.01 2012-04-27T07:17:32.612000Z, 1534.01 2012-04-27T07:17:32.706000Z, 1534.01 2012-04-27T07:17:32.815000Z, 1534.01 2012-04-27T07:17:32.909000Z, 1534.01 2012-04-27T07:17:33.019000Z, 1534.01 2012-04-27T07:17:33.112000Z, 1534.01 2012-04-27T07:17:33.206000Z, 1534.01 2012-04-27T07:17:33.315000Z, 1534.01 2012-04-27T07:17:33.409000Z, 1534.01 2012-04-27T07:17:33.519000Z, 1534.01 2012-04-27T07:17:33.612000Z, 1534.01 2012-04-27T07:17:33.706000Z, 1534.01 2012-04-27T07:17:33.815000Z, 1534.01 2012-04-27T07:17:33.909000Z, 1534.01 2012-04-27T07:17:34.003000Z, 1534.02 2012-04-27T07:17:34.112000Z, 1534.02 2012-04-27T07:17:34.206000Z, 1534.02 2012-04-27T07:17:34.316000Z, 1534.02 2012-04-27T07:17:34.409000Z, 1534.02 2012-04-27T07:17:34.519000Z, 1534.02 2012-04-27T07:17:34.612000Z, 1534.02 2012-04-27T07:17:34.706000Z, 1534.02 2012-04-27T07:17:34.831000Z, 1534.02 2012-04-27T07:17:34.909000Z, 1534.02 2012-04-27T07:17:35.019000Z, 1534.02 2012-04-27T07:17:35.112000Z, 1534.02 2012-04-27T07:17:35.206000Z, 1534.02 2012-04-27T07:17:35.300000Z, 1534.02 2012-04-27T07:17:35.409000Z, 1534.02 2012-04-27T07:17:35.519000Z, 1534.02 2012-04-27T07:17:35.612000Z, 1534.02 2012-04-27T07:17:35.706000Z, 1534.02 2012-04-27T07:17:35.816000Z, 1534.02 2012-04-27T07:17:35.909000Z, 1534.02 2012-04-27T07:17:36.034000Z, 1534.02 2012-04-27T07:17:36.112000Z, 1534.02 2012-04-27T07:17:36.206000Z, 1534.02 2012-04-27T07:17:36.300000Z, 1534.02 2012-04-27T07:17:36.409000Z, 1534.02 2012-04-27T07:17:36.519000Z, 1534.02 2012-04-27T07:17:36.612000Z, 1534.02 2012-04-27T07:17:36.706000Z, 1534.02 2012-04-27T07:17:36.816000Z, 1534.02 2012-04-27T07:17:36.909000Z, 1534.02 2012-04-27T07:17:37.019000Z, 1534.02 2012-04-27T07:17:37.112000Z, 1534.02 2012-04-27T07:17:37.206000Z, 1534.02 2012-04-27T07:17:37.316000Z, 1534.02 2012-04-27T07:17:37.409000Z, 1534.02 2012-04-27T07:17:37.519000Z, 1534.02 2012-04-27T07:17:37.612000Z, 1534.02 2012-04-27T07:17:37.706000Z, 1534.02 2012-04-27T07:17:37.816000Z, 1534.02 2012-04-27T07:17:37.909000Z, 1534.02 2012-04-27T07:17:38.019000Z, 1534.02 2012-04-27T07:17:38.112000Z, 1534.02 2012-04-27T07:17:38.206000Z, 1534.02 2012-04-27T07:17:38.316000Z, 1534.02 2012-04-27T07:17:38.409000Z, 1534.02 2012-04-27T07:17:38.519000Z, 1534.01 2012-04-27T07:17:38.612000Z, 1534.01 2012-04-27T07:17:38.706000Z, 1534.01 2012-04-27T07:17:38.800000Z, 1534.01 2012-04-27T07:17:38.909000Z, 1534.01 2012-04-27T07:17:39.003000Z, 1534.01 2012-04-27T07:17:39.112000Z, 1534.01 2012-04-27T07:17:39.206000Z, 1534.01 2012-04-27T07:17:39.316000Z, 1534.01 2012-04-27T07:17:39.409000Z, 1534.01 2012-04-27T07:17:39.503000Z, 1534.01 2012-04-27T07:17:39.612000Z, 1534.01 2012-04-27T07:17:39.706000Z, 1534.01 2012-04-27T07:17:39.816000Z, 1534.01 2012-04-27T07:17:39.909000Z, 1534.01 2012-04-27T07:17:40.003000Z, 1534.01 2012-04-27T07:17:40.112000Z, 1534.00 2012-04-27T07:17:40.206000Z, 1534.01 2012-04-27T07:17:40.300000Z, 1534.00 2012-04-27T07:17:40.409000Z, 1534.00 2012-04-27T07:17:40.503000Z, 1534.00 2012-04-27T07:17:40.612000Z, 1534.00 2012-04-27T07:17:40.706000Z, 1534.00 2012-04-27T07:17:40.816000Z, 1534.00 2012-04-27T07:17:40.909000Z, 1534.00 2012-04-27T07:17:41.003000Z, 1534.00 2012-04-27T07:17:41.112000Z, 1534.00 2012-04-27T07:17:41.206000Z, 1534.00 2012-04-27T07:17:41.316000Z, 1534.00 2012-04-27T07:17:41.409000Z, 1534.00 2012-04-27T07:17:41.503000Z, 1534.00 2012-04-27T07:17:41.612000Z, 1534.00 2012-04-27T07:17:41.706000Z, 1534.00 2012-04-27T07:17:41.816000Z, 1534.00 2012-04-27T07:17:41.909000Z, 1534.00 2012-04-27T07:17:42.003000Z, 1534.00 2012-04-27T07:17:42.112000Z, 1534.00 2012-04-27T07:17:42.206000Z, 1534.00 2012-04-27T07:17:42.316000Z, 1534.00 2012-04-27T07:17:42.409000Z, 1534.00 2012-04-27T07:17:42.503000Z, 1534.00 2012-04-27T07:17:42.628000Z, 1534.00 2012-04-27T07:17:42.706000Z, 1534.00 2012-04-27T07:17:42.816000Z, 1534.00 2012-04-27T07:17:42.909000Z, 1534.00 2012-04-27T07:17:43.003000Z, 1534.00 2012-04-27T07:17:43.112000Z, 1534.00 2012-04-27T07:17:43.206000Z, 1534.00 2012-04-27T07:17:43.378000Z, 1534.00 2012-04-27T07:17:43.409000Z, 1534.01 2012-04-27T07:17:43.503000Z, 1534.01 2012-04-27T07:17:43.612000Z, 1534.01 2012-04-27T07:17:43.706000Z, 1534.01 2012-04-27T07:17:43.816000Z, 1534.01 2012-04-27T07:17:43.909000Z, 1534.01 2012-04-27T07:17:44.003000Z, 1534.01 2012-04-27T07:17:44.113000Z, 1534.01 2012-04-27T07:17:44.206000Z, 1534.01 2012-04-27T07:17:44.316000Z, 1534.00 2012-04-27T07:17:44.409000Z, 1534.00 2012-04-27T07:17:44.503000Z, 1534.00 2012-04-27T07:17:44.613000Z, 1534.01 2012-04-27T07:17:44.706000Z, 1534.01 2012-04-27T07:17:44.816000Z, 1534.01 2012-04-27T07:17:44.909000Z, 1534.01 2012-04-27T07:17:45.003000Z, 1534.01 2012-04-27T07:17:45.113000Z, 1534.01 2012-04-27T07:17:45.206000Z, 1534.01 2012-04-27T07:17:45.316000Z, 1534.01 2012-04-27T07:17:45.409000Z, 1534.01 2012-04-27T07:17:45.503000Z, 1534.01 2012-04-27T07:17:45.613000Z, 1534.00 2012-04-27T07:17:45.706000Z, 1534.00 2012-04-27T07:17:45.816000Z, 1534.00 2012-04-27T07:17:45.909000Z, 1534.00 2012-04-27T07:17:46.003000Z, 1534.00 2012-04-27T07:17:46.113000Z, 1534.00 2012-04-27T07:17:46.222000Z, 1534.00 2012-04-27T07:17:46.316000Z, 1534.00 2012-04-27T07:17:46.409000Z, 1534.01 2012-04-27T07:17:46.503000Z, 1534.00 2012-04-27T07:17:46.613000Z, 1534.00 2012-04-27T07:17:46.706000Z, 1534.00 2012-04-27T07:17:46.816000Z, 1534.00 2012-04-27T07:17:46.909000Z, 1534.00 2012-04-27T07:17:47.003000Z, 1534.00 2012-04-27T07:17:47.113000Z, 1534.00 2012-04-27T07:17:47.206000Z, 1534.00 2012-04-27T07:17:47.300000Z, 1534.00 2012-04-27T07:17:47.409000Z, 1534.00 2012-04-27T07:17:47.503000Z, 1534.00 2012-04-27T07:17:47.613000Z, 1534.00 2012-04-27T07:17:47.706000Z, 1534.00 2012-04-27T07:17:47.816000Z, 1534.00 2012-04-27T07:17:47.909000Z, 1534.00 2012-04-27T07:17:48.003000Z, 1534.00 2012-04-27T07:17:48.113000Z, 1534.00 2012-04-27T07:17:48.206000Z, 1534.00 2012-04-27T07:17:48.316000Z, 1534.00 2012-04-27T07:17:48.409000Z, 1534.00 2012-04-27T07:17:48.503000Z, 1534.00 2012-04-27T07:17:48.613000Z, 1534.00 2012-04-27T07:17:48.706000Z, 1534.00 2012-04-27T07:17:48.816000Z, 1534.00 2012-04-27T07:17:48.909000Z, 1534.00 2012-04-27T07:17:49.003000Z, 1534.00 2012-04-27T07:17:49.113000Z, 1534.00 2012-04-27T07:17:49.206000Z, 1534.00 2012-04-27T07:17:49.300000Z, 1534.00 2012-04-27T07:17:49.409000Z, 1534.01 2012-04-27T07:17:49.503000Z, 1534.01 2012-04-27T07:17:49.613000Z, 1534.01 2012-04-27T07:17:49.706000Z, 1534.01 2012-04-27T07:17:49.816000Z, 1534.01 2012-04-27T07:17:49.909000Z, 1534.01 2012-04-27T07:17:50.003000Z, 1534.01 2012-04-27T07:17:50.113000Z, 1534.01 2012-04-27T07:17:50.206000Z, 1534.01 2012-04-27T07:17:50.316000Z, 1534.01 2012-04-27T07:17:50.409000Z, 1534.01 2012-04-27T07:17:50.503000Z, 1534.01 2012-04-27T07:17:50.613000Z, 1534.01 2012-04-27T07:17:50.706000Z, 1534.01 2012-04-27T07:17:50.816000Z, 1534.01 2012-04-27T07:17:50.909000Z, 1534.01 2012-04-27T07:17:51.003000Z, 1534.01 2012-04-27T07:17:51.113000Z, 1534.01 2012-04-27T07:17:51.206000Z, 1534.01 2012-04-27T07:17:51.316000Z, 1534.01 2012-04-27T07:17:51.409000Z, 1534.01 2012-04-27T07:17:51.503000Z, 1534.02 2012-04-27T07:17:51.613000Z, 1534.02 2012-04-27T07:17:51.706000Z, 1534.02 2012-04-27T07:17:51.816000Z, 1534.02 2012-04-27T07:17:51.909000Z, 1534.02 2012-04-27T07:17:52.003000Z, 1534.02 2012-04-27T07:17:52.113000Z, 1534.02 2012-04-27T07:17:52.206000Z, 1534.02 2012-04-27T07:17:52.300000Z, 1534.02 2012-04-27T07:17:52.409000Z, 1534.02 2012-04-27T07:17:52.503000Z, 1534.02 2012-04-27T07:17:52.613000Z, 1534.02 2012-04-27T07:17:52.706000Z, 1534.02 2012-04-27T07:17:52.816000Z, 1534.02 2012-04-27T07:17:52.909000Z, 1534.02 2012-04-27T07:17:53.003000Z, 1534.02 2012-04-27T07:17:53.113000Z, 1534.02 2012-04-27T07:17:53.206000Z, 1534.01 2012-04-27T07:17:53.316000Z, 1534.01 2012-04-27T07:17:53.409000Z, 1534.01 2012-04-27T07:17:53.503000Z, 1534.01 2012-04-27T07:17:53.628000Z, 1534.01 2012-04-27T07:17:53.706000Z, 1534.01 2012-04-27T07:17:53.816000Z, 1534.01 2012-04-27T07:17:53.910000Z, 1534.01 2012-04-27T07:17:54.003000Z, 1534.01 2012-04-27T07:17:54.113000Z, 1534.01 2012-04-27T07:17:54.206000Z, 1534.01 2012-04-27T07:17:54.300000Z, 1534.01 2012-04-27T07:17:54.410000Z, 1534.01 2012-04-27T07:17:54.519000Z, 1534.01 2012-04-27T07:17:54.613000Z, 1534.01 2012-04-27T07:17:54.706000Z, 1534.01 2012-04-27T07:17:54.816000Z, 1534.01 2012-04-27T07:17:54.910000Z, 1534.01 2012-04-27T07:17:55.019000Z, 1534.01 2012-04-27T07:17:55.113000Z, 1534.01 2012-04-27T07:17:55.206000Z, 1534.01 2012-04-27T07:17:55.300000Z, 1534.01 2012-04-27T07:17:55.410000Z, 1534.01 2012-04-27T07:17:55.519000Z, 1534.01 2012-04-27T07:17:55.613000Z, 1534.01 2012-04-27T07:17:55.706000Z, 1534.01 2012-04-27T07:17:55.816000Z, 1534.01 2012-04-27T07:17:55.910000Z, 1534.01 2012-04-27T07:17:56.019000Z, 1534.01 2012-04-27T07:17:56.113000Z, 1534.01 2012-04-27T07:17:56.222000Z, 1534.01 2012-04-27T07:17:56.316000Z, 1534.01 2012-04-27T07:17:56.410000Z, 1534.01 2012-04-27T07:17:56.519000Z, 1534.01 2012-04-27T07:17:56.613000Z, 1534.01 2012-04-27T07:17:56.706000Z, 1534.01 2012-04-27T07:17:56.816000Z, 1534.01 2012-04-27T07:17:56.910000Z, 1534.01 2012-04-27T07:17:57.003000Z, 1534.01 2012-04-27T07:17:57.113000Z, 1534.01 2012-04-27T07:17:57.206000Z, 1534.01 2012-04-27T07:17:57.300000Z, 1534.01 2012-04-27T07:17:57.410000Z, 1534.01 2012-04-27T07:17:57.503000Z, 1534.01 2012-04-27T07:17:57.613000Z, 1534.01 2012-04-27T07:17:57.706000Z, 1534.01 2012-04-27T07:17:57.816000Z, 1534.01 2012-04-27T07:17:57.910000Z, 1534.01 2012-04-27T07:17:58.019000Z, 1534.01 2012-04-27T07:17:58.113000Z, 1534.01 2012-04-27T07:17:58.206000Z, 1534.01 2012-04-27T07:17:58.316000Z, 1534.01 2012-04-27T07:17:58.410000Z, 1534.01 2012-04-27T07:17:58.503000Z, 1534.01 2012-04-27T07:17:58.613000Z, 1534.01 2012-04-27T07:17:58.706000Z, 1534.01 2012-04-27T07:17:58.816000Z, 1534.01 2012-04-27T07:17:58.910000Z, 1534.01 2012-04-27T07:17:59.003000Z, 1534.01 2012-04-27T07:17:59.113000Z, 1534.01 2012-04-27T07:17:59.222000Z, 1534.01 2012-04-27T07:17:59.316000Z, 1534.01 2012-04-27T07:17:59.410000Z, 1534.01 2012-04-27T07:17:59.503000Z, 1534.01 2012-04-27T07:17:59.597000Z, 1534.01 2012-04-27T07:17:59.706000Z, 1534.01 2012-04-27T07:17:59.816000Z, 1534.01 2012-04-27T07:17:59.910000Z, 1534.01 2012-04-27T07:18:00.003000Z, 1534.01 2012-04-27T07:18:00.113000Z, 1534.01 2012-04-27T07:18:00.206000Z, 1534.01 2012-04-27T07:18:00.316000Z, 1534.01 2012-04-27T07:18:00.410000Z, 1534.01 2012-04-27T07:18:00.519000Z, 1534.01 2012-04-27T07:18:00.613000Z, 1534.01 2012-04-27T07:18:00.706000Z, 1534.01 2012-04-27T07:18:00.816000Z, 1534.01 2012-04-27T07:18:00.910000Z, 1534.01 2012-04-27T07:18:01.019000Z, 1534.01 2012-04-27T07:18:01.113000Z, 1534.01 2012-04-27T07:18:01.206000Z, 1534.01 2012-04-27T07:18:01.316000Z, 1534.01 2012-04-27T07:18:01.410000Z, 1534.01 2012-04-27T07:18:01.503000Z, 1534.01 2012-04-27T07:18:01.613000Z, 1534.01 2012-04-27T07:18:01.706000Z, 1534.01 2012-04-27T07:18:01.816000Z, 1534.01 2012-04-27T07:18:01.910000Z, 1534.01 2012-04-27T07:18:02.003000Z, 1534.01 2012-04-27T07:18:02.113000Z, 1534.01 2012-04-27T07:18:02.206000Z, 1534.01 2012-04-27T07:18:02.331000Z, 1534.01 2012-04-27T07:18:02.410000Z, 1534.01 2012-04-27T07:18:02.503000Z, 1534.01 2012-04-27T07:18:02.613000Z, 1534.01 2012-04-27T07:18:02.706000Z, 1534.01 2012-04-27T07:18:02.816000Z, 1534.01 2012-04-27T07:18:02.910000Z, 1534.01 2012-04-27T07:18:03.003000Z, 1534.01 2012-04-27T07:18:03.113000Z, 1534.01 2012-04-27T07:18:03.206000Z, 1534.01 2012-04-27T07:18:03.300000Z, 1534.02 2012-04-27T07:18:03.410000Z, 1534.02 2012-04-27T07:18:03.503000Z, 1534.02 2012-04-27T07:18:03.613000Z, 1534.02 2012-04-27T07:18:03.707000Z, 1534.02 2012-04-27T07:18:03.816000Z, 1534.02 2012-04-27T07:18:03.910000Z, 1534.02 2012-04-27T07:18:04.003000Z, 1534.02 2012-04-27T07:18:04.113000Z, 1534.02 2012-04-27T07:18:04.222000Z, 1534.02 2012-04-27T07:18:04.316000Z, 1534.03 2012-04-27T07:18:04.410000Z, 1534.03 2012-04-27T07:18:04.503000Z, 1534.03 2012-04-27T07:18:04.597000Z, 1534.03 2012-04-27T07:18:04.707000Z, 1534.03 2012-04-27T07:18:04.816000Z, 1534.03 2012-04-27T07:18:04.910000Z, 1534.03 2012-04-27T07:18:05.003000Z, 1534.03 2012-04-27T07:18:05.113000Z, 1534.03 2012-04-27T07:18:05.207000Z, 1534.03 2012-04-27T07:18:05.316000Z, 1534.03 2012-04-27T07:18:05.410000Z, 1534.03 2012-04-27T07:18:05.503000Z, 1534.03 2012-04-27T07:18:05.613000Z, 1534.02 2012-04-27T07:18:05.707000Z, 1534.02 2012-04-27T07:18:05.816000Z, 1534.02 2012-04-27T07:18:05.910000Z, 1534.02 2012-04-27T07:18:06.003000Z, 1534.02 2012-04-27T07:18:06.113000Z, 1534.02 2012-04-27T07:18:06.207000Z, 1534.02 2012-04-27T07:18:06.347000Z, 1534.02 2012-04-27T07:18:06.410000Z, 1534.02 2012-04-27T07:18:06.503000Z, 1534.01 2012-04-27T07:18:06.613000Z, 1534.01 2012-04-27T07:18:06.707000Z, 1534.01 2012-04-27T07:18:06.816000Z, 1534.01 2012-04-27T07:18:06.910000Z, 1534.01 2012-04-27T07:18:07.003000Z, 1534.01 2012-04-27T07:18:07.113000Z, 1534.01 2012-04-27T07:18:07.207000Z, 1534.01 2012-04-27T07:18:07.300000Z, 1534.01 2012-04-27T07:18:07.410000Z, 1534.01 2012-04-27T07:18:07.503000Z, 1534.01 2012-04-27T07:18:07.613000Z, 1534.01 2012-04-27T07:18:07.707000Z, 1534.01 2012-04-27T07:18:07.816000Z, 1534.02 2012-04-27T07:18:07.910000Z, 1534.02 2012-04-27T07:18:08.003000Z, 1534.02 2012-04-27T07:18:08.113000Z, 1534.02 2012-04-27T07:18:08.207000Z, 1534.02 2012-04-27T07:18:08.363000Z, 1534.02 2012-04-27T07:18:08.410000Z, 1534.02 2012-04-27T07:18:08.503000Z, 1534.02 2012-04-27T07:18:08.613000Z, 1534.02 2012-04-27T07:18:08.707000Z, 1534.02 2012-04-27T07:18:08.816000Z, 1534.02 2012-04-27T07:18:08.910000Z, 1534.02 2012-04-27T07:18:09.003000Z, 1534.02 2012-04-27T07:18:09.113000Z, 1534.02 2012-04-27T07:18:09.207000Z, 1534.02 2012-04-27T07:18:09.316000Z, 1534.02 2012-04-27T07:18:09.410000Z, 1534.02 2012-04-27T07:18:09.503000Z, 1534.02 2012-04-27T07:18:09.613000Z, 1534.02 2012-04-27T07:18:09.707000Z, 1534.02 2012-04-27T07:18:09.816000Z, 1534.02 2012-04-27T07:18:09.910000Z, 1534.02 2012-04-27T07:18:10.003000Z, 1534.02 2012-04-27T07:18:10.113000Z, 1534.02 2012-04-27T07:18:10.207000Z, 1534.02 2012-04-27T07:18:10.316000Z, 1534.02 2012-04-27T07:18:10.410000Z, 1534.02 2012-04-27T07:18:10.503000Z, 1534.02 2012-04-27T07:18:10.613000Z, 1534.02 2012-04-27T07:18:10.707000Z, 1534.02 2012-04-27T07:18:10.816000Z, 1534.02 2012-04-27T07:18:10.910000Z, 1534.02 2012-04-27T07:18:11.003000Z, 1534.02 2012-04-27T07:18:11.113000Z, 1534.02 2012-04-27T07:18:11.207000Z, 1534.02 2012-04-27T07:18:11.316000Z, 1534.02 2012-04-27T07:18:11.410000Z, 1534.02 2012-04-27T07:18:11.503000Z, 1534.02 2012-04-27T07:18:11.613000Z, 1534.02 2012-04-27T07:18:11.707000Z, 1534.02 2012-04-27T07:18:11.816000Z, 1534.02 2012-04-27T07:18:11.910000Z, 1534.02 2012-04-27T07:18:12.003000Z, 1534.02 2012-04-27T07:18:12.113000Z, 1534.02 2012-04-27T07:18:12.207000Z, 1534.02 2012-04-27T07:18:12.316000Z, 1534.02 2012-04-27T07:18:12.410000Z, 1534.02 2012-04-27T07:18:12.503000Z, 1534.02 2012-04-27T07:18:12.613000Z, 1534.02 2012-04-27T07:18:12.707000Z, 1534.02 2012-04-27T07:18:12.816000Z, 1534.02 2012-04-27T07:18:12.910000Z, 1534.02 2012-04-27T07:18:13.003000Z, 1534.02 2012-04-27T07:18:13.113000Z, 1534.02 2012-04-27T07:18:13.207000Z, 1534.02 2012-04-27T07:18:13.316000Z, 1534.02 2012-04-27T07:18:13.410000Z, 1534.02 2012-04-27T07:18:13.504000Z, 1534.02 2012-04-27T07:18:13.613000Z, 1534.02 2012-04-27T07:18:13.707000Z, 1534.02 2012-04-27T07:18:13.816000Z, 1534.02 2012-04-27T07:18:13.910000Z, 1534.01 2012-04-27T07:18:14.004000Z, 1534.01 2012-04-27T07:18:14.113000Z, 1534.01 2012-04-27T07:18:14.207000Z, 1534.01 2012-04-27T07:18:14.316000Z, 1534.01 2012-04-27T07:18:14.410000Z, 1534.01 2012-04-27T07:18:14.504000Z, 1534.01 2012-04-27T07:18:14.613000Z, 1534.01 2012-04-27T07:18:14.707000Z, 1534.01 2012-04-27T07:18:14.816000Z, 1534.01 2012-04-27T07:18:14.910000Z, 1534.01 2012-04-27T07:18:15.019000Z, 1534.01 2012-04-27T07:18:15.113000Z, 1534.01 2012-04-27T07:18:15.207000Z, 1534.00 2012-04-27T07:18:15.316000Z, 1534.01 2012-04-27T07:18:15.410000Z, 1534.01 2012-04-27T07:18:15.504000Z, 1534.01 2012-04-27T07:18:15.613000Z, 1534.01 2012-04-27T07:18:15.707000Z, 1534.01 2012-04-27T07:18:15.816000Z, 1534.01 2012-04-27T07:18:15.910000Z, 1534.01 2012-04-27T07:18:16.004000Z, 1534.01 2012-04-27T07:18:16.097000Z, 1534.01 2012-04-27T07:18:16.207000Z, 1534.01 2012-04-27T07:18:16.316000Z, 1534.01 2012-04-27T07:18:16.394000Z, 1534.01 2012-04-27T07:18:16.519000Z, 1534.01 2012-04-27T07:18:16.613000Z, 1534.01 2012-04-27T07:18:16.707000Z, 1534.01 2012-04-27T07:18:16.816000Z, 1534.01 2012-04-27T07:18:16.910000Z, 1534.01 2012-04-27T07:18:17.004000Z, 1534.01 2012-04-27T07:18:17.113000Z, 1534.01 2012-04-27T07:18:17.207000Z, 1534.02 2012-04-27T07:18:17.457000Z, 1534.02 2012-04-27T07:18:17.457000Z, 1534.02 2012-04-27T07:18:17.504000Z, 1534.02 2012-04-27T07:18:17.613000Z, 1534.02 2012-04-27T07:18:17.707000Z, 1534.02 2012-04-27T07:18:17.816000Z, 1534.02 2012-04-27T07:18:17.910000Z, 1534.02 2012-04-27T07:18:18.004000Z, 1534.02 2012-04-27T07:18:18.129000Z, 1534.02 2012-04-27T07:18:18.207000Z, 1534.02 2012-04-27T07:18:18.316000Z, 1534.01 2012-04-27T07:18:18.410000Z, 1534.01 2012-04-27T07:18:18.504000Z, 1534.01 2012-04-27T07:18:18.613000Z, 1534.01 2012-04-27T07:18:18.707000Z, 1534.01 2012-04-27T07:18:18.816000Z, 1534.01 2012-04-27T07:18:18.910000Z, 1534.01 2012-04-27T07:18:19.004000Z, 1534.01 2012-04-27T07:18:19.113000Z, 1534.01 2012-04-27T07:18:19.207000Z, 1534.01 2012-04-27T07:18:19.316000Z, 1534.01 2012-04-27T07:18:19.410000Z, 1534.01 2012-04-27T07:18:19.504000Z, 1534.01 2012-04-27T07:18:19.613000Z, 1534.01 2012-04-27T07:18:19.707000Z, 1534.01 2012-04-27T07:18:19.816000Z, 1534.01 2012-04-27T07:18:19.910000Z, 1534.01 2012-04-27T07:18:20.004000Z, 1534.01 2012-04-27T07:18:20.113000Z, 1534.01 2012-04-27T07:18:20.207000Z, 1534.00 2012-04-27T07:18:20.410000Z, 1534.00 2012-04-27T07:18:20.410000Z, 1534.00 2012-04-27T07:18:20.519000Z, 1534.00 2012-04-27T07:18:20.613000Z, 1534.00 2012-04-27T07:18:20.707000Z, 1534.00 2012-04-27T07:18:20.816000Z, 1534.00 2012-04-27T07:18:20.910000Z, 1534.00 2012-04-27T07:18:21.019000Z, 1534.00 2012-04-27T07:18:21.113000Z, 1534.00 2012-04-27T07:18:21.207000Z, 1534.00 2012-04-27T07:18:21.316000Z, 1534.00 2012-04-27T07:18:21.410000Z, 1534.00 2012-04-27T07:18:21.519000Z, 1534.00 2012-04-27T07:18:21.613000Z, 1534.00 2012-04-27T07:18:21.707000Z, 1534.00 2012-04-27T07:18:21.816000Z, 1533.99 2012-04-27T07:18:21.910000Z, 1533.99 2012-04-27T07:18:22.019000Z, 1533.99 2012-04-27T07:18:22.113000Z, 1533.99 2012-04-27T07:18:22.207000Z, 1533.99 2012-04-27T07:18:22.394000Z, 1533.99 2012-04-27T07:18:22.394000Z, 1533.99 2012-04-27T07:18:22.519000Z, 1533.99 2012-04-27T07:18:22.613000Z, 1533.99 2012-04-27T07:18:22.707000Z, 1533.99 2012-04-27T07:18:22.816000Z, 1533.99 2012-04-27T07:18:22.910000Z, 1534.00 2012-04-27T07:18:23.004000Z, 1534.00 2012-04-27T07:18:23.113000Z, 1534.00 2012-04-27T07:18:23.207000Z, 1534.00 2012-04-27T07:18:23.301000Z, 1534.00 2012-04-27T07:18:23.410000Z, 1534.00 2012-04-27T07:18:23.519000Z, 1534.00 2012-04-27T07:18:23.613000Z, 1534.00 2012-04-27T07:18:23.707000Z, 1534.00 2012-04-27T07:18:23.816000Z, 1534.00 2012-04-27T07:18:23.910000Z, 1534.00 2012-04-27T07:18:24.004000Z, 1534.00 2012-04-27T07:18:24.113000Z, 1534.00 2012-04-27T07:18:24.207000Z, 1534.00 2012-04-27T07:18:24.301000Z, 1534.00 2012-04-27T07:18:24.410000Z, 1534.00 2012-04-27T07:18:24.504000Z, 1534.00 2012-04-27T07:18:24.613000Z, 1534.00 2012-04-27T07:18:24.707000Z, 1534.00 2012-04-27T07:18:24.816000Z, 1534.00 2012-04-27T07:18:24.910000Z, 1534.01 2012-04-27T07:18:25.004000Z, 1534.01 2012-04-27T07:18:25.113000Z, 1534.01 2012-04-27T07:18:25.207000Z, 1534.01 2012-04-27T07:18:25.316000Z, 1534.01 2012-04-27T07:18:25.410000Z, 1534.01 2012-04-27T07:18:25.504000Z, 1534.01 2012-04-27T07:18:25.613000Z, 1534.01 2012-04-27T07:18:25.707000Z, 1534.01 2012-04-27T07:18:25.801000Z, 1534.01 2012-04-27T07:18:25.910000Z, 1534.01 2012-04-27T07:18:26.004000Z, 1534.01 2012-04-27T07:18:26.113000Z, 1534.01 2012-04-27T07:18:26.207000Z, 1534.01 2012-04-27T07:18:26.301000Z, 1534.01 2012-04-27T07:18:26.410000Z, 1534.01 2012-04-27T07:18:26.504000Z, 1534.01 2012-04-27T07:18:26.613000Z, 1534.01 2012-04-27T07:18:26.707000Z, 1534.01 2012-04-27T07:18:26.816000Z, 1534.01 2012-04-27T07:18:26.910000Z, 1534.01 2012-04-27T07:18:27.004000Z, 1534.01 2012-04-27T07:18:27.113000Z, 1534.01 2012-04-27T07:18:27.207000Z, 1534.01 2012-04-27T07:18:27.316000Z, 1534.01 2012-04-27T07:18:27.410000Z, 1534.01 2012-04-27T07:18:27.504000Z, 1534.01 2012-04-27T07:18:27.613000Z, 1534.01 2012-04-27T07:18:27.707000Z, 1534.01 2012-04-27T07:18:27.816000Z, 1534.01 2012-04-27T07:18:27.910000Z, 1534.01 2012-04-27T07:18:28.004000Z, 1534.01 2012-04-27T07:18:28.113000Z, 1534.01 2012-04-27T07:18:28.207000Z, 1534.01 2012-04-27T07:18:28.316000Z, 1534.01 2012-04-27T07:18:28.410000Z, 1534.01 2012-04-27T07:18:28.504000Z, 1534.01 2012-04-27T07:18:28.613000Z, 1534.01 2012-04-27T07:18:28.707000Z, 1534.01 2012-04-27T07:18:28.816000Z, 1534.01 2012-04-27T07:18:28.910000Z, 1534.01 2012-04-27T07:18:29.004000Z, 1534.01 2012-04-27T07:18:29.113000Z, 1534.01 2012-04-27T07:18:29.207000Z, 1534.01 2012-04-27T07:18:29.316000Z, 1534.01 2012-04-27T07:18:29.410000Z, 1534.01 2012-04-27T07:18:29.504000Z, 1534.01 2012-04-27T07:18:29.613000Z, 1534.01 2012-04-27T07:18:29.707000Z, 1534.00 2012-04-27T07:18:29.816000Z, 1534.00 2012-04-27T07:18:29.910000Z, 1534.00 2012-04-27T07:18:30.004000Z, 1534.00 2012-04-27T07:18:30.113000Z, 1534.00 2012-04-27T07:18:30.207000Z, 1534.00 2012-04-27T07:18:30.316000Z, 1534.00 2012-04-27T07:18:30.410000Z, 1534.00 2012-04-27T07:18:30.504000Z, 1534.00 2012-04-27T07:18:30.613000Z, 1534.00 2012-04-27T07:18:30.707000Z, 1534.00 2012-04-27T07:18:30.816000Z, 1534.00 2012-04-27T07:18:30.910000Z, 1534.00 2012-04-27T07:18:31.004000Z, 1534.00 2012-04-27T07:18:31.113000Z, 1534.00 2012-04-27T07:18:31.207000Z, 1534.00 2012-04-27T07:18:31.316000Z, 1534.00 2012-04-27T07:18:31.410000Z, 1534.00 2012-04-27T07:18:31.504000Z, 1534.00 2012-04-27T07:18:31.613000Z, 1534.00 2012-04-27T07:18:31.707000Z, 1534.00 2012-04-27T07:18:31.816000Z, 1534.00 2012-04-27T07:18:31.910000Z, 1534.00 2012-04-27T07:18:32.004000Z, 1534.00 2012-04-27T07:18:32.113000Z, 1534.00 2012-04-27T07:18:32.207000Z, 1534.00 2012-04-27T07:18:32.301000Z, 1534.00 2012-04-27T07:18:32.410000Z, 1534.01 2012-04-27T07:18:32.504000Z, 1534.01 2012-04-27T07:18:32.613000Z, 1534.01 2012-04-27T07:18:32.707000Z, 1534.01 2012-04-27T07:18:32.816000Z, 1534.01 2012-04-27T07:18:32.910000Z, 1534.01 2012-04-27T07:18:33.004000Z, 1534.01 2012-04-27T07:18:33.113000Z, 1534.01 2012-04-27T07:18:33.207000Z, 1534.01 2012-04-27T07:18:33.316000Z, 1534.01 2012-04-27T07:18:33.410000Z, 1534.01 2012-04-27T07:18:33.504000Z, 1534.01 2012-04-27T07:18:33.613000Z, 1534.01 2012-04-27T07:18:33.707000Z, 1534.01 2012-04-27T07:18:33.816000Z, 1534.01 2012-04-27T07:18:33.910000Z, 1534.01 2012-04-27T07:18:34.004000Z, 1534.01 2012-04-27T07:18:34.113000Z, 1534.01 2012-04-27T07:18:34.207000Z, 1534.01 2012-04-27T07:18:34.410000Z, 1534.01 2012-04-27T07:18:34.410000Z, 1534.01 2012-04-27T07:18:34.504000Z, 1534.01 2012-04-27T07:18:34.613000Z, 1534.01 2012-04-27T07:18:34.707000Z, 1534.01 2012-04-27T07:18:34.816000Z, 1534.01 2012-04-27T07:18:34.910000Z, 1534.01 2012-04-27T07:18:35.004000Z, 1534.01 2012-04-27T07:18:35.113000Z, 1534.01 2012-04-27T07:18:35.207000Z, 1534.01 2012-04-27T07:18:35.316000Z, 1534.01 2012-04-27T07:18:35.410000Z, 1534.01 2012-04-27T07:18:35.504000Z, 1534.01 2012-04-27T07:18:35.613000Z, 1534.01 2012-04-27T07:18:35.707000Z, 1534.01 2012-04-27T07:18:35.816000Z, 1534.01 2012-04-27T07:18:35.910000Z, 1534.01 2012-04-27T07:18:36.004000Z, 1534.01 2012-04-27T07:18:36.113000Z, 1534.01 2012-04-27T07:18:36.207000Z, 1534.01 2012-04-27T07:18:36.316000Z, 1534.01 2012-04-27T07:18:36.410000Z, 1534.01 2012-04-27T07:18:36.504000Z, 1534.01 2012-04-27T07:18:36.613000Z, 1534.01 2012-04-27T07:18:36.707000Z, 1534.01 2012-04-27T07:18:36.816000Z, 1534.01 2012-04-27T07:18:36.910000Z, 1534.01 2012-04-27T07:18:37.004000Z, 1534.01 2012-04-27T07:18:37.113000Z, 1534.01 2012-04-27T07:18:37.207000Z, 1534.01 2012-04-27T07:18:37.316000Z, 1534.01 2012-04-27T07:18:37.410000Z, 1534.01 2012-04-27T07:18:37.504000Z, 1534.01 2012-04-27T07:18:37.613000Z, 1534.01 2012-04-27T07:18:37.707000Z, 1534.01 2012-04-27T07:18:37.832000Z, 1534.01 2012-04-27T07:18:37.910000Z, 1534.01 2012-04-27T07:18:38.004000Z, 1534.01 2012-04-27T07:18:38.113000Z, 1534.01 2012-04-27T07:18:38.207000Z, 1534.01 2012-04-27T07:18:38.301000Z, 1534.01 2012-04-27T07:18:38.410000Z, 1534.00 2012-04-27T07:18:38.504000Z, 1534.00 2012-04-27T07:18:38.613000Z, 1534.00 2012-04-27T07:18:38.707000Z, 1534.00 2012-04-27T07:18:38.816000Z, 1534.00 2012-04-27T07:18:38.910000Z, 1534.00 2012-04-27T07:18:39.004000Z, 1534.00 2012-04-27T07:18:39.113000Z, 1534.00 2012-04-27T07:18:39.207000Z, 1534.00 2012-04-27T07:18:39.316000Z, 1534.00 2012-04-27T07:18:39.410000Z, 1534.00 2012-04-27T07:18:39.504000Z, 1534.00 2012-04-27T07:18:39.613000Z, 1534.01 2012-04-27T07:18:39.707000Z, 1534.00 2012-04-27T07:18:39.816000Z, 1534.00 2012-04-27T07:18:39.910000Z, 1534.01 2012-04-27T07:18:40.004000Z, 1534.01 2012-04-27T07:18:40.113000Z, 1534.00 2012-04-27T07:18:40.207000Z, 1534.00 2012-04-27T07:18:40.316000Z, 1534.00 2012-04-27T07:18:40.410000Z, 1534.00 2012-04-27T07:18:40.504000Z, 1534.00 2012-04-27T07:18:40.613000Z, 1534.00 2012-04-27T07:18:40.707000Z, 1534.00 2012-04-27T07:18:40.816000Z, 1534.00 2012-04-27T07:18:40.910000Z, 1534.00 2012-04-27T07:18:41.004000Z, 1534.00 2012-04-27T07:18:41.113000Z, 1534.00 2012-04-27T07:18:41.207000Z, 1534.00 2012-04-27T07:18:41.316000Z, 1534.00 2012-04-27T07:18:41.410000Z, 1534.00 2012-04-27T07:18:41.504000Z, 1534.00 2012-04-27T07:18:41.613000Z, 1534.01 2012-04-27T07:18:41.707000Z, 1534.01 2012-04-27T07:18:41.816000Z, 1534.01 2012-04-27T07:18:41.910000Z, 1534.01 2012-04-27T07:18:42.019000Z, 1534.01 2012-04-27T07:18:42.113000Z, 1534.01 2012-04-27T07:18:42.207000Z, 1534.01 2012-04-27T07:18:42.301000Z, 1534.01 2012-04-27T07:18:42.410000Z, 1534.01 2012-04-27T07:18:42.504000Z, 1534.01 2012-04-27T07:18:42.613000Z, 1534.01 2012-04-27T07:18:42.707000Z, 1534.01 2012-04-27T07:18:42.816000Z, 1534.01 2012-04-27T07:18:42.910000Z, 1534.01 2012-04-27T07:18:43.004000Z, 1534.01 2012-04-27T07:18:43.113000Z, 1534.01 2012-04-27T07:18:43.207000Z, 1534.01 2012-04-27T07:18:43.316000Z, 1534.01 2012-04-27T07:18:43.410000Z, 1534.01 2012-04-27T07:18:43.520000Z, 1534.01 2012-04-27T07:18:43.613000Z, 1534.01 2012-04-27T07:18:43.707000Z, 1534.01 2012-04-27T07:18:43.816000Z, 1534.01 2012-04-27T07:18:43.910000Z, 1534.01 2012-04-27T07:18:44.004000Z, 1534.01 2012-04-27T07:18:44.113000Z, 1534.01 2012-04-27T07:18:44.207000Z, 1534.02 2012-04-27T07:18:44.395000Z, 1534.02 2012-04-27T07:18:44.395000Z, 1534.02 2012-04-27T07:18:44.504000Z, 1534.02 2012-04-27T07:18:44.613000Z, 1534.02 2012-04-27T07:18:44.707000Z, 1534.02 2012-04-27T07:18:44.816000Z, 1534.02 2012-04-27T07:18:44.910000Z, 1534.02 2012-04-27T07:18:45.020000Z, 1534.01 2012-04-27T07:18:45.113000Z, 1534.01 2012-04-27T07:18:45.207000Z, 1534.01 2012-04-27T07:18:45.379000Z, 1534.01 2012-04-27T07:18:45.410000Z, 1534.01 2012-04-27T07:18:45.520000Z, 1534.01 2012-04-27T07:18:45.613000Z, 1534.01 2012-04-27T07:18:45.707000Z, 1534.00 2012-04-27T07:18:45.816000Z, 1534.00 2012-04-27T07:18:45.910000Z, 1534.00 2012-04-27T07:18:46.020000Z, 1534.00 2012-04-27T07:18:46.113000Z, 1534.00 2012-04-27T07:18:46.207000Z, 1534.00 2012-04-27T07:18:46.301000Z, 1534.00 2012-04-27T07:18:46.410000Z, 1534.00 2012-04-27T07:18:46.520000Z, 1534.00 2012-04-27T07:18:46.613000Z, 1534.00 2012-04-27T07:18:46.707000Z, 1534.00 2012-04-27T07:18:46.816000Z, 1534.00 2012-04-27T07:18:46.910000Z, 1534.00 2012-04-27T07:18:47.004000Z, 1534.00 2012-04-27T07:18:47.113000Z, 1534.00 2012-04-27T07:18:47.207000Z, 1534.00 2012-04-27T07:18:47.316000Z, 1534.00 2012-04-27T07:18:47.410000Z, 1534.00 2012-04-27T07:18:47.504000Z, 1534.00 2012-04-27T07:18:47.613000Z, 1534.00 2012-04-27T07:18:47.707000Z, 1534.00 2012-04-27T07:18:47.816000Z, 1534.00 2012-04-27T07:18:47.910000Z, 1534.00 2012-04-27T07:18:48.004000Z, 1534.00 2012-04-27T07:18:48.113000Z, 1534.00 2012-04-27T07:18:48.207000Z, 1534.00 2012-04-27T07:18:48.316000Z, 1534.00 2012-04-27T07:18:48.410000Z, 1534.00 2012-04-27T07:18:48.504000Z, 1534.00 2012-04-27T07:18:48.598000Z, 1534.00 2012-04-27T07:18:48.707000Z, 1534.00 2012-04-27T07:18:48.816000Z, 1534.00 2012-04-27T07:18:48.910000Z, 1534.00 2012-04-27T07:18:49.004000Z, 1534.00 2012-04-27T07:18:49.113000Z, 1534.00 2012-04-27T07:18:49.207000Z, 1534.00 2012-04-27T07:18:49.316000Z, 1534.00 2012-04-27T07:18:49.410000Z, 1534.00 2012-04-27T07:18:49.535000Z, 1534.00 2012-04-27T07:18:49.613000Z, 1534.00 2012-04-27T07:18:49.707000Z, 1534.00 2012-04-27T07:18:49.801000Z, 1534.00 2012-04-27T07:18:49.910000Z, 1534.00 2012-04-27T07:18:50.004000Z, 1534.00 2012-04-27T07:18:50.113000Z, 1534.00 2012-04-27T07:18:50.207000Z, 1534.00 2012-04-27T07:18:50.316000Z, 1534.00 2012-04-27T07:18:50.410000Z, 1534.01 2012-04-27T07:18:50.504000Z, 1534.01 2012-04-27T07:18:50.613000Z, 1534.01 2012-04-27T07:18:50.707000Z, 1534.01 2012-04-27T07:18:50.816000Z, 1534.01 2012-04-27T07:18:50.910000Z, 1534.01 2012-04-27T07:18:51.004000Z, 1534.01 2012-04-27T07:18:51.113000Z, 1534.01 2012-04-27T07:18:51.207000Z, 1534.01 2012-04-27T07:18:51.301000Z, 1534.01 2012-04-27T07:18:51.410000Z, 1534.01 2012-04-27T07:18:51.504000Z, 1534.01 2012-04-27T07:18:51.598000Z, 1534.01 2012-04-27T07:18:51.707000Z, 1534.01 2012-04-27T07:18:51.816000Z, 1534.01 2012-04-27T07:18:51.910000Z, 1534.01 2012-04-27T07:18:52.004000Z, 1534.01 2012-04-27T07:18:52.113000Z, 1534.01 2012-04-27T07:18:52.207000Z, 1534.01 2012-04-27T07:18:52.316000Z, 1534.01 2012-04-27T07:18:52.410000Z, 1534.01 2012-04-27T07:18:52.504000Z, 1534.01 2012-04-27T07:18:52.613000Z, 1534.01 2012-04-27T07:18:52.707000Z, 1534.01 2012-04-27T07:18:52.817000Z, 1534.01 2012-04-27T07:18:52.910000Z, 1534.01 2012-04-27T07:18:53.004000Z, 1534.01 2012-04-27T07:18:53.113000Z, 1534.01 2012-04-27T07:18:53.207000Z, 1534.01 2012-04-27T07:18:53.317000Z, 1534.01 2012-04-27T07:18:53.410000Z, 1534.01 2012-04-27T07:18:53.504000Z, 1534.01 2012-04-27T07:18:53.613000Z, 1534.01 2012-04-27T07:18:53.707000Z, 1534.01 2012-04-27T07:18:53.817000Z, 1534.01 2012-04-27T07:18:53.910000Z, 1534.01 2012-04-27T07:18:54.020000Z, 1534.01 2012-04-27T07:18:54.113000Z, 1534.01 2012-04-27T07:18:54.207000Z, 1534.01 2012-04-27T07:18:54.317000Z, 1534.01 2012-04-27T07:18:54.410000Z, 1534.01 2012-04-27T07:18:54.504000Z, 1534.01 2012-04-27T07:18:54.613000Z, 1534.01 2012-04-27T07:18:54.707000Z, 1534.01 2012-04-27T07:18:54.817000Z, 1534.01 2012-04-27T07:18:54.910000Z, 1534.01 2012-04-27T07:18:55.004000Z, 1534.01 2012-04-27T07:18:55.113000Z, 1534.01 2012-04-27T07:18:55.207000Z, 1534.01 2012-04-27T07:18:55.348000Z, 1534.01 2012-04-27T07:18:55.410000Z, 1534.01 2012-04-27T07:18:55.504000Z, 1534.01 2012-04-27T07:18:55.613000Z, 1534.01 2012-04-27T07:18:55.707000Z, 1534.01 2012-04-27T07:18:55.817000Z, 1534.01 2012-04-27T07:18:55.910000Z, 1534.01 2012-04-27T07:18:56.004000Z, 1534.01 2012-04-27T07:18:56.113000Z, 1534.01 2012-04-27T07:18:56.207000Z, 1534.01 2012-04-27T07:18:56.363000Z, 1534.01 2012-04-27T07:18:56.410000Z, 1534.01 2012-04-27T07:18:56.504000Z, 1534.01 2012-04-27T07:18:56.613000Z, 1534.01 2012-04-27T07:18:56.707000Z, 1534.01 2012-04-27T07:18:56.832000Z, 1534.02 2012-04-27T07:18:56.910000Z, 1534.01 2012-04-27T07:18:57.004000Z, 1534.02 2012-04-27T07:18:57.113000Z, 1534.02 2012-04-27T07:18:57.207000Z, 1534.01 2012-04-27T07:18:57.301000Z, 1534.02 2012-04-27T07:18:57.410000Z, 1534.02 2012-04-27T07:18:57.504000Z, 1534.01 2012-04-27T07:18:57.613000Z, 1534.01 2012-04-27T07:18:57.707000Z, 1534.01 2012-04-27T07:18:57.817000Z, 1534.01 2012-04-27T07:18:57.910000Z, 1534.01 2012-04-27T07:18:58.020000Z, 1534.01 2012-04-27T07:18:58.129000Z, 1534.01 2012-04-27T07:18:58.207000Z, 1534.01 2012-04-27T07:18:58.301000Z, 1534.01 2012-04-27T07:18:58.410000Z, 1534.01 2012-04-27T07:18:58.504000Z, 1534.01 2012-04-27T07:18:58.613000Z, 1534.01 2012-04-27T07:18:58.707000Z, 1534.01 2012-04-27T07:18:58.817000Z, 1534.02 2012-04-27T07:18:58.910000Z, 1534.02 2012-04-27T07:18:59.004000Z, 1534.02 2012-04-27T07:18:59.113000Z, 1534.02 2012-04-27T07:18:59.207000Z, 1534.02 2012-04-27T07:18:59.317000Z, 1534.02 2012-04-27T07:18:59.410000Z, 1534.02 2012-04-27T07:18:59.504000Z, 1534.02 2012-04-27T07:18:59.613000Z, 1534.02 2012-04-27T07:18:59.707000Z, 1534.02 2012-04-27T07:18:59.817000Z, 1534.02 2012-04-27T07:18:59.910000Z, 1534.02 2012-04-27T07:19:00.004000Z, 1534.02 2012-04-27T07:19:00.113000Z, 1534.02 2012-04-27T07:19:00.207000Z, 1534.02 2012-04-27T07:19:00.301000Z, 1534.02 2012-04-27T07:19:00.410000Z, 1534.02 2012-04-27T07:19:00.504000Z, 1534.02 2012-04-27T07:19:00.613000Z, 1534.02 2012-04-27T07:19:00.707000Z, 1534.02 2012-04-27T07:19:00.817000Z, 1534.01 2012-04-27T07:19:00.910000Z, 1534.02 2012-04-27T07:19:01.004000Z, 1534.02 2012-04-27T07:19:01.113000Z, 1534.01 2012-04-27T07:19:01.207000Z, 1534.01 2012-04-27T07:19:01.301000Z, 1534.01 2012-04-27T07:19:01.410000Z, 1534.02 2012-04-27T07:19:01.504000Z, 1534.02 2012-04-27T07:19:01.613000Z, 1534.02 2012-04-27T07:19:01.707000Z, 1534.02 2012-04-27T07:19:01.817000Z, 1534.02 2012-04-27T07:19:01.926000Z, 1534.02 2012-04-27T07:19:02.004000Z, 1534.02 2012-04-27T07:19:02.114000Z, 1534.02 2012-04-27T07:19:02.207000Z, 1534.02 2012-04-27T07:19:02.301000Z, 1534.02 2012-04-27T07:19:02.410000Z, 1534.02 2012-04-27T07:19:02.504000Z, 1534.02 2012-04-27T07:19:02.614000Z, 1534.02 2012-04-27T07:19:02.707000Z, 1534.02 2012-04-27T07:19:02.817000Z, 1534.02 2012-04-27T07:19:02.910000Z, 1534.02 2012-04-27T07:19:03.004000Z, 1534.02 2012-04-27T07:19:03.114000Z, 1534.02 2012-04-27T07:19:03.207000Z, 1534.02 2012-04-27T07:19:03.301000Z, 1534.01 2012-04-27T07:19:03.410000Z, 1534.01 2012-04-27T07:19:03.504000Z, 1534.01 2012-04-27T07:19:03.614000Z, 1534.01 2012-04-27T07:19:03.707000Z, 1534.01 2012-04-27T07:19:03.801000Z, 1534.01 2012-04-27T07:19:03.910000Z, 1534.01 2012-04-27T07:19:04.004000Z, 1534.01 2012-04-27T07:19:04.129000Z, 1534.01 2012-04-27T07:19:04.207000Z, 1534.01 2012-04-27T07:19:04.317000Z, 1534.01 2012-04-27T07:19:04.410000Z, 1534.01 2012-04-27T07:19:04.504000Z, 1534.01 2012-04-27T07:19:04.614000Z, 1534.01 2012-04-27T07:19:04.707000Z, 1534.01 2012-04-27T07:19:04.801000Z, 1534.01 2012-04-27T07:19:04.910000Z, 1534.01 2012-04-27T07:19:05.004000Z, 1534.01 2012-04-27T07:19:05.114000Z, 1534.01 2012-04-27T07:19:05.207000Z, 1534.01 2012-04-27T07:19:05.317000Z, 1534.01 2012-04-27T07:19:05.410000Z, 1534.01 2012-04-27T07:19:05.504000Z, 1534.01 2012-04-27T07:19:05.614000Z, 1534.01 2012-04-27T07:19:05.707000Z, 1534.01 2012-04-27T07:19:05.817000Z, 1534.01 2012-04-27T07:19:05.926000Z, 1534.01 2012-04-27T07:19:06.004000Z, 1534.01 2012-04-27T07:19:06.114000Z, 1534.01 2012-04-27T07:19:06.207000Z, 1534.01 2012-04-27T07:19:06.317000Z, 1534.01 2012-04-27T07:19:06.410000Z, 1534.01 2012-04-27T07:19:06.504000Z, 1534.01 2012-04-27T07:19:06.614000Z, 1534.01 2012-04-27T07:19:06.707000Z, 1534.01 2012-04-27T07:19:06.817000Z, 1534.00 2012-04-27T07:19:06.910000Z, 1534.00 2012-04-27T07:19:07.004000Z, 1534.00 2012-04-27T07:19:07.114000Z, 1534.00 2012-04-27T07:19:07.207000Z, 1534.00 2012-04-27T07:19:07.317000Z, 1534.00 2012-04-27T07:19:07.410000Z, 1534.00 2012-04-27T07:19:07.504000Z, 1534.00 2012-04-27T07:19:07.614000Z, 1534.00 2012-04-27T07:19:07.707000Z, 1534.00 2012-04-27T07:19:07.817000Z, 1534.00 2012-04-27T07:19:07.910000Z, 1534.00 2012-04-27T07:19:08.004000Z, 1534.00 2012-04-27T07:19:08.114000Z, 1534.00 2012-04-27T07:19:08.207000Z, 1534.00 2012-04-27T07:19:08.317000Z, 1534.00 2012-04-27T07:19:08.410000Z, 1534.00 2012-04-27T07:19:08.504000Z, 1534.00 2012-04-27T07:19:08.614000Z, 1534.00 2012-04-27T07:19:08.707000Z, 1534.00 2012-04-27T07:19:08.817000Z, 1533.99 2012-04-27T07:19:08.910000Z, 1533.99 2012-04-27T07:19:09.004000Z, 1533.99 2012-04-27T07:19:09.114000Z, 1533.99 2012-04-27T07:19:09.207000Z, 1533.99 2012-04-27T07:19:09.301000Z, 1533.99 2012-04-27T07:19:09.410000Z, 1533.99 2012-04-27T07:19:09.504000Z, 1533.99 2012-04-27T07:19:09.614000Z, 1533.99 2012-04-27T07:19:09.707000Z, 1533.99 2012-04-27T07:19:09.817000Z, 1533.99 2012-04-27T07:19:09.910000Z, 1533.99 2012-04-27T07:19:10.004000Z, 1533.99 2012-04-27T07:19:10.114000Z, 1534.00 2012-04-27T07:19:10.207000Z, 1534.00 2012-04-27T07:19:10.317000Z, 1534.00 2012-04-27T07:19:10.410000Z, 1534.00 2012-04-27T07:19:10.504000Z, 1534.00 2012-04-27T07:19:10.614000Z, 1534.00 2012-04-27T07:19:10.707000Z, 1534.00 2012-04-27T07:19:10.817000Z, 1534.00 2012-04-27T07:19:10.910000Z, 1534.00 2012-04-27T07:19:11.004000Z, 1534.00 2012-04-27T07:19:11.114000Z, 1534.00 2012-04-27T07:19:11.207000Z, 1534.00 2012-04-27T07:19:11.317000Z, 1534.00 2012-04-27T07:19:11.410000Z, 1534.00 2012-04-27T07:19:11.504000Z, 1534.00 2012-04-27T07:19:11.614000Z, 1534.00 2012-04-27T07:19:11.707000Z, 1534.00 2012-04-27T07:19:11.801000Z, 1534.00 2012-04-27T07:19:11.911000Z, 1534.00 2012-04-27T07:19:12.004000Z, 1534.00 2012-04-27T07:19:12.114000Z, 1534.00 2012-04-27T07:19:12.207000Z, 1534.00 2012-04-27T07:19:12.301000Z, 1534.00 2012-04-27T07:19:12.411000Z, 1534.00 2012-04-27T07:19:12.504000Z, 1534.00 2012-04-27T07:19:12.614000Z, 1534.00 2012-04-27T07:19:12.707000Z, 1534.00 2012-04-27T07:19:12.817000Z, 1534.00 2012-04-27T07:19:12.911000Z, 1534.00 2012-04-27T07:19:13.004000Z, 1534.01 2012-04-27T07:19:13.114000Z, 1534.01 2012-04-27T07:19:13.207000Z, 1534.01 2012-04-27T07:19:13.301000Z, 1534.01 2012-04-27T07:19:13.411000Z, 1534.01 2012-04-27T07:19:13.504000Z, 1534.01 2012-04-27T07:19:13.614000Z, 1534.01 2012-04-27T07:19:13.707000Z, 1534.01 2012-04-27T07:19:13.817000Z, 1534.01 2012-04-27T07:19:13.911000Z, 1534.01 2012-04-27T07:19:14.004000Z, 1534.01 2012-04-27T07:19:14.114000Z, 1534.01 2012-04-27T07:19:14.207000Z, 1534.01 2012-04-27T07:19:14.317000Z, 1534.01 2012-04-27T07:19:14.411000Z, 1534.01 2012-04-27T07:19:14.504000Z, 1534.01 2012-04-27T07:19:14.614000Z, 1534.01 2012-04-27T07:19:14.707000Z, 1534.02 2012-04-27T07:19:14.817000Z, 1534.02 2012-04-27T07:19:14.911000Z, 1534.02 2012-04-27T07:19:15.004000Z, 1534.02 2012-04-27T07:19:15.114000Z, 1534.02 2012-04-27T07:19:15.207000Z, 1534.02 2012-04-27T07:19:15.301000Z, 1534.02 2012-04-27T07:19:15.411000Z, 1534.02 2012-04-27T07:19:15.504000Z, 1534.02 2012-04-27T07:19:15.614000Z, 1534.02 2012-04-27T07:19:15.707000Z, 1534.02 2012-04-27T07:19:15.817000Z, 1534.02 2012-04-27T07:19:15.911000Z, 1534.02 2012-04-27T07:19:16.004000Z, 1534.02 2012-04-27T07:19:16.114000Z, 1534.02 2012-04-27T07:19:16.207000Z, 1534.02 2012-04-27T07:19:16.301000Z, 1534.01 2012-04-27T07:19:16.411000Z, 1534.01 2012-04-27T07:19:16.504000Z, 1534.01 2012-04-27T07:19:16.614000Z, 1534.01 2012-04-27T07:19:16.707000Z, 1534.01 2012-04-27T07:19:16.801000Z, 1534.01 2012-04-27T07:19:16.911000Z, 1534.01 2012-04-27T07:19:17.004000Z, 1534.01 2012-04-27T07:19:17.114000Z, 1534.01 2012-04-27T07:19:17.207000Z, 1534.01 2012-04-27T07:19:17.301000Z, 1534.01 2012-04-27T07:19:17.411000Z, 1534.01 2012-04-27T07:19:17.504000Z, 1534.01 2012-04-27T07:19:17.614000Z, 1534.01 2012-04-27T07:19:17.707000Z, 1534.01 2012-04-27T07:19:17.801000Z, 1534.01 2012-04-27T07:19:17.911000Z, 1534.01 2012-04-27T07:19:18.004000Z, 1534.01 2012-04-27T07:19:18.114000Z, 1534.01 2012-04-27T07:19:18.207000Z, 1534.01 2012-04-27T07:19:18.317000Z, 1534.01 2012-04-27T07:19:18.411000Z, 1534.01 2012-04-27T07:19:18.504000Z, 1534.01 2012-04-27T07:19:18.614000Z, 1534.01 2012-04-27T07:19:18.707000Z, 1534.01 2012-04-27T07:19:18.801000Z, 1534.01 2012-04-27T07:19:18.911000Z, 1534.01 2012-04-27T07:19:19.004000Z, 1534.01 2012-04-27T07:19:19.114000Z, 1534.01 2012-04-27T07:19:19.207000Z, 1534.01 2012-04-27T07:19:19.317000Z, 1534.01 2012-04-27T07:19:19.442000Z, 1534.01 2012-04-27T07:19:19.504000Z, 1534.01 2012-04-27T07:19:19.614000Z, 1534.01 2012-04-27T07:19:19.707000Z, 1534.01 2012-04-27T07:19:19.817000Z, 1534.01 2012-04-27T07:19:19.911000Z, 1534.01 2012-04-27T07:19:20.004000Z, 1534.01 2012-04-27T07:19:20.129000Z, 1534.01 2012-04-27T07:19:20.207000Z, 1534.01 2012-04-27T07:19:20.317000Z, 1534.02 2012-04-27T07:19:20.411000Z, 1534.02 2012-04-27T07:19:20.504000Z, 1534.02 2012-04-27T07:19:20.614000Z, 1534.02 2012-04-27T07:19:20.707000Z, 1534.02 2012-04-27T07:19:20.817000Z, 1534.02 2012-04-27T07:19:20.911000Z, 1534.02 2012-04-27T07:19:21.004000Z, 1534.02 2012-04-27T07:19:21.114000Z, 1534.02 2012-04-27T07:19:21.207000Z, 1534.02 2012-04-27T07:19:21.301000Z, 1534.02 2012-04-27T07:19:21.411000Z, 1534.02 2012-04-27T07:19:21.504000Z, 1534.02 2012-04-27T07:19:21.614000Z, 1534.02 2012-04-27T07:19:21.708000Z, 1534.02 2012-04-27T07:19:21.817000Z, 1534.02 2012-04-27T07:19:21.911000Z, 1534.02 2012-04-27T07:19:22.004000Z, 1534.02 2012-04-27T07:19:22.114000Z, 1534.02 2012-04-27T07:19:22.208000Z, 1534.02 2012-04-27T07:19:22.301000Z, 1534.01 2012-04-27T07:19:22.411000Z, 1534.01 2012-04-27T07:19:22.504000Z, 1534.01 2012-04-27T07:19:22.614000Z, 1534.01 2012-04-27T07:19:22.708000Z, 1534.01 2012-04-27T07:19:22.817000Z, 1534.01 2012-04-27T07:19:22.911000Z, 1534.01 2012-04-27T07:19:23.004000Z, 1534.01 2012-04-27T07:19:23.129000Z, 1534.01 2012-04-27T07:19:23.208000Z, 1534.01 2012-04-27T07:19:23.317000Z, 1534.01 2012-04-27T07:19:23.426000Z, 1534.01 2012-04-27T07:19:23.504000Z, 1534.01 2012-04-27T07:19:23.614000Z, 1534.01 2012-04-27T07:19:23.708000Z, 1534.01 2012-04-27T07:19:23.817000Z, 1534.01 2012-04-27T07:19:23.911000Z, 1534.01 2012-04-27T07:19:24.004000Z, 1534.01 2012-04-27T07:19:24.114000Z, 1534.00 2012-04-27T07:19:24.208000Z, 1534.00 2012-04-27T07:19:24.301000Z, 1534.00 2012-04-27T07:19:24.411000Z, 1534.01 2012-04-27T07:19:24.504000Z, 1534.01 2012-04-27T07:19:24.614000Z, 1534.01 2012-04-27T07:19:24.708000Z, 1534.01 2012-04-27T07:19:24.817000Z, 1534.01 2012-04-27T07:19:24.911000Z, 1534.01 2012-04-27T07:19:25.004000Z, 1534.01 2012-04-27T07:19:25.114000Z, 1534.02 2012-04-27T07:19:25.208000Z, 1534.01 2012-04-27T07:19:25.317000Z, 1534.01 2012-04-27T07:19:25.411000Z, 1534.01 2012-04-27T07:19:25.504000Z, 1534.01 2012-04-27T07:19:25.614000Z, 1534.01 2012-04-27T07:19:25.708000Z, 1534.01 2012-04-27T07:19:25.801000Z, 1534.01 2012-04-27T07:19:25.926000Z, 1534.01 2012-04-27T07:19:26.004000Z, 1534.01 2012-04-27T07:19:26.114000Z, 1534.01 2012-04-27T07:19:26.208000Z, 1534.00 2012-04-27T07:19:26.301000Z, 1534.00 2012-04-27T07:19:26.411000Z, 1534.00 2012-04-27T07:19:26.504000Z, 1534.00 2012-04-27T07:19:26.614000Z, 1534.00 2012-04-27T07:19:26.708000Z, 1534.00 2012-04-27T07:19:26.817000Z, 1534.00 2012-04-27T07:19:26.911000Z, 1534.00 2012-04-27T07:19:27.004000Z, 1534.00 2012-04-27T07:19:27.114000Z, 1534.00 2012-04-27T07:19:27.208000Z, 1534.00 2012-04-27T07:19:27.317000Z, 1534.00 2012-04-27T07:19:27.411000Z, 1534.00 2012-04-27T07:19:27.504000Z, 1534.00 2012-04-27T07:19:27.629000Z, 1534.00 2012-04-27T07:19:27.708000Z, 1534.00 2012-04-27T07:19:27.817000Z, 1534.00 2012-04-27T07:19:27.911000Z, 1534.00 2012-04-27T07:19:28.004000Z, 1534.00 2012-04-27T07:19:28.114000Z, 1534.00 2012-04-27T07:19:28.208000Z, 1534.00 2012-04-27T07:19:28.317000Z, 1534.00 2012-04-27T07:19:28.442000Z, 1534.00 2012-04-27T07:19:28.504000Z, 1534.00 2012-04-27T07:19:28.614000Z, 1534.00 2012-04-27T07:19:28.708000Z, 1534.00 2012-04-27T07:19:28.801000Z, 1534.00 2012-04-27T07:19:28.911000Z, 1534.00 2012-04-27T07:19:29.004000Z, 1534.00 2012-04-27T07:19:29.114000Z, 1534.00 2012-04-27T07:19:29.208000Z, 1534.00 2012-04-27T07:19:29.301000Z, 1534.00 2012-04-27T07:19:29.411000Z, 1534.00 2012-04-27T07:19:29.504000Z, 1534.00 2012-04-27T07:19:29.614000Z, 1534.00 2012-04-27T07:19:29.708000Z, 1534.00 2012-04-27T07:19:29.817000Z, 1534.00 2012-04-27T07:19:29.911000Z, 1534.00 2012-04-27T07:19:30.004000Z, 1534.00 2012-04-27T07:19:30.114000Z, 1534.00 2012-04-27T07:19:30.208000Z, 1534.00 2012-04-27T07:19:30.317000Z, 1534.00 2012-04-27T07:19:30.411000Z, 1534.00 2012-04-27T07:19:30.520000Z, 1534.00 2012-04-27T07:19:30.614000Z, 1534.00 2012-04-27T07:19:30.708000Z, 1534.00 2012-04-27T07:19:30.817000Z, 1534.00 2012-04-27T07:19:30.911000Z, 1534.00 2012-04-27T07:19:31.004000Z, 1534.00 2012-04-27T07:19:31.114000Z, 1534.00 2012-04-27T07:19:31.208000Z, 1534.00 2012-04-27T07:19:31.317000Z, 1534.00 2012-04-27T07:19:31.411000Z, 1534.00 2012-04-27T07:19:31.505000Z, 1534.00 2012-04-27T07:19:31.614000Z, 1534.00 2012-04-27T07:19:31.708000Z, 1534.00 2012-04-27T07:19:31.801000Z, 1534.00 2012-04-27T07:19:31.911000Z, 1534.00 2012-04-27T07:19:32.005000Z, 1534.00 2012-04-27T07:19:32.114000Z, 1534.00 2012-04-27T07:19:32.208000Z, 1534.00 2012-04-27T07:19:32.301000Z, 1534.00 2012-04-27T07:19:32.411000Z, 1534.00 2012-04-27T07:19:32.505000Z, 1534.00 2012-04-27T07:19:32.614000Z, 1534.00 2012-04-27T07:19:32.708000Z, 1534.00 2012-04-27T07:19:32.801000Z, 1534.00 2012-04-27T07:19:32.942000Z, 1534.00 2012-04-27T07:19:33.005000Z, 1534.00 2012-04-27T07:19:33.114000Z, 1534.00 2012-04-27T07:19:33.208000Z, 1534.00 2012-04-27T07:19:33.301000Z, 1534.00 2012-04-27T07:19:33.411000Z, 1534.00 2012-04-27T07:19:33.505000Z, 1534.00 2012-04-27T07:19:33.614000Z, 1534.00 2012-04-27T07:19:33.708000Z, 1534.00 2012-04-27T07:19:33.817000Z, 1534.00 2012-04-27T07:19:33.911000Z, 1534.00 2012-04-27T07:19:34.005000Z, 1534.00 2012-04-27T07:19:34.114000Z, 1534.00 2012-04-27T07:19:34.208000Z, 1534.00 2012-04-27T07:19:34.317000Z, 1534.00 2012-04-27T07:19:34.411000Z, 1534.00 2012-04-27T07:19:34.505000Z, 1534.00 2012-04-27T07:19:34.614000Z, 1534.00 2012-04-27T07:19:34.708000Z, 1534.00 2012-04-27T07:19:34.801000Z, 1534.00 2012-04-27T07:19:34.911000Z, 1534.00 2012-04-27T07:19:35.005000Z, 1534.00 2012-04-27T07:19:35.114000Z, 1534.00 2012-04-27T07:19:35.208000Z, 1534.00 2012-04-27T07:19:35.301000Z, 1534.01 2012-04-27T07:19:35.411000Z, 1534.01 2012-04-27T07:19:35.505000Z, 1534.01 2012-04-27T07:19:35.614000Z, 1534.01 2012-04-27T07:19:35.708000Z, 1534.01 2012-04-27T07:19:35.801000Z, 1534.01 2012-04-27T07:19:35.911000Z, 1534.01 2012-04-27T07:19:36.005000Z, 1534.01 2012-04-27T07:19:36.114000Z, 1534.01 2012-04-27T07:19:36.208000Z, 1534.01 2012-04-27T07:19:36.301000Z, 1534.01 2012-04-27T07:19:36.411000Z, 1534.01 2012-04-27T07:19:36.505000Z, 1534.01 2012-04-27T07:19:36.614000Z, 1534.01 2012-04-27T07:19:36.708000Z, 1534.01 2012-04-27T07:19:36.801000Z, 1534.01 2012-04-27T07:19:36.911000Z, 1534.01 2012-04-27T07:19:37.005000Z, 1534.01 2012-04-27T07:19:37.114000Z, 1534.01 2012-04-27T07:19:37.208000Z, 1534.01 2012-04-27T07:19:37.301000Z, 1534.01 2012-04-27T07:19:37.411000Z, 1534.01 2012-04-27T07:19:37.505000Z, 1534.01 2012-04-27T07:19:37.614000Z, 1534.01 2012-04-27T07:19:37.708000Z, 1534.01 2012-04-27T07:19:37.817000Z, 1534.01 2012-04-27T07:19:37.911000Z, 1534.01 2012-04-27T07:19:38.005000Z, 1534.01 2012-04-27T07:19:38.114000Z, 1534.01 2012-04-27T07:19:38.208000Z, 1534.01 2012-04-27T07:19:38.301000Z, 1534.01 2012-04-27T07:19:38.411000Z, 1534.01 2012-04-27T07:19:38.505000Z, 1534.01 2012-04-27T07:19:38.614000Z, 1534.00 2012-04-27T07:19:38.708000Z, 1534.00 2012-04-27T07:19:38.817000Z, 1534.00 2012-04-27T07:19:38.911000Z, 1534.00 2012-04-27T07:19:39.005000Z, 1534.00 2012-04-27T07:19:39.114000Z, 1534.00 2012-04-27T07:19:39.208000Z, 1534.00 2012-04-27T07:19:39.301000Z, 1534.00 2012-04-27T07:19:39.411000Z, 1534.00 2012-04-27T07:19:39.505000Z, 1534.00 2012-04-27T07:19:39.614000Z, 1534.00 2012-04-27T07:19:39.708000Z, 1534.00 2012-04-27T07:19:39.817000Z, 1534.00 2012-04-27T07:19:39.911000Z, 1534.00 2012-04-27T07:19:40.005000Z, 1534.00 2012-04-27T07:19:40.114000Z, 1534.00 2012-04-27T07:19:40.208000Z, 1534.00 2012-04-27T07:19:40.301000Z, 1534.00 2012-04-27T07:19:40.411000Z, 1534.00 2012-04-27T07:19:40.505000Z, 1534.00 2012-04-27T07:19:40.614000Z, 1534.00 2012-04-27T07:19:40.708000Z, 1534.00 2012-04-27T07:19:40.817000Z, 1534.00 2012-04-27T07:19:40.911000Z, 1534.00 2012-04-27T07:19:41.005000Z, 1534.00 2012-04-27T07:19:41.114000Z, 1534.00 2012-04-27T07:19:41.208000Z, 1534.00 2012-04-27T07:19:41.317000Z, 1534.00 2012-04-27T07:19:41.411000Z, 1534.00 2012-04-27T07:19:41.505000Z, 1534.00 2012-04-27T07:19:41.614000Z, 1534.00 2012-04-27T07:19:41.708000Z, 1534.00 2012-04-27T07:19:41.802000Z, 1534.00 2012-04-27T07:19:41.911000Z, 1534.00 2012-04-27T07:19:42.005000Z, 1534.00 2012-04-27T07:19:42.114000Z, 1534.00 2012-04-27T07:19:42.208000Z, 1534.00 2012-04-27T07:19:42.302000Z, 1534.00 2012-04-27T07:19:42.411000Z, 1534.00 2012-04-27T07:19:42.505000Z, 1534.00 2012-04-27T07:19:42.614000Z, 1534.00 2012-04-27T07:19:42.708000Z, 1533.99 2012-04-27T07:19:42.817000Z, 1533.99 2012-04-27T07:19:42.911000Z, 1534.00 2012-04-27T07:19:43.005000Z, 1534.00 2012-04-27T07:19:43.114000Z, 1534.00 2012-04-27T07:19:43.208000Z, 1534.00 2012-04-27T07:19:43.302000Z, 1534.00 2012-04-27T07:19:43.411000Z, 1534.00 2012-04-27T07:19:43.505000Z, 1534.00 2012-04-27T07:19:43.614000Z, 1534.00 2012-04-27T07:19:43.708000Z, 1534.00 2012-04-27T07:19:43.817000Z, 1534.00 2012-04-27T07:19:43.911000Z, 1534.00 2012-04-27T07:19:44.005000Z, 1534.00 2012-04-27T07:19:44.114000Z, 1534.00 2012-04-27T07:19:44.208000Z, 1534.00 2012-04-27T07:19:44.317000Z, 1534.00 2012-04-27T07:19:44.411000Z, 1534.00 2012-04-27T07:19:44.505000Z, 1534.00 2012-04-27T07:19:44.614000Z, 1534.00 2012-04-27T07:19:44.708000Z, 1534.00 2012-04-27T07:19:44.817000Z, 1534.00 2012-04-27T07:19:44.911000Z, 1534.00 2012-04-27T07:19:45.005000Z, 1534.00 2012-04-27T07:19:45.114000Z, 1534.00 2012-04-27T07:19:45.208000Z, 1534.00 2012-04-27T07:19:45.302000Z, 1534.00 2012-04-27T07:19:45.411000Z, 1534.00 2012-04-27T07:19:45.505000Z, 1534.00 2012-04-27T07:19:45.614000Z, 1534.00 2012-04-27T07:19:45.708000Z, 1534.00 2012-04-27T07:19:45.817000Z, 1534.00 2012-04-27T07:19:45.911000Z, 1534.00 2012-04-27T07:19:46.005000Z, 1534.00 2012-04-27T07:19:46.114000Z, 1534.00 2012-04-27T07:19:46.208000Z, 1534.00 2012-04-27T07:19:46.317000Z, 1534.00 2012-04-27T07:19:46.411000Z, 1534.00 2012-04-27T07:19:46.505000Z, 1534.00 2012-04-27T07:19:46.614000Z, 1534.00 2012-04-27T07:19:46.708000Z, 1534.00 2012-04-27T07:19:46.802000Z, 1534.00 2012-04-27T07:19:46.911000Z, 1534.00 2012-04-27T07:19:47.005000Z, 1534.00 2012-04-27T07:19:47.114000Z, 1534.00 2012-04-27T07:19:47.208000Z, 1534.00 2012-04-27T07:19:47.395000Z, 1534.00 2012-04-27T07:19:47.411000Z, 1534.00 2012-04-27T07:19:47.505000Z, 1534.00 2012-04-27T07:19:47.614000Z, 1533.99 2012-04-27T07:19:47.708000Z, 1533.99 2012-04-27T07:19:47.817000Z, 1533.99 2012-04-27T07:19:47.911000Z, 1533.99 2012-04-27T07:19:48.005000Z, 1533.99 2012-04-27T07:19:48.114000Z, 1533.99 2012-04-27T07:19:48.208000Z, 1533.99 2012-04-27T07:19:48.302000Z, 1533.99 2012-04-27T07:19:48.411000Z, 1533.99 2012-04-27T07:19:48.505000Z, 1533.99 2012-04-27T07:19:48.614000Z, 1533.99 2012-04-27T07:19:48.708000Z, 1533.99 2012-04-27T07:19:48.817000Z, 1533.99 2012-04-27T07:19:48.895000Z, 1533.99 2012-04-27T07:19:49.005000Z, 1533.99 2012-04-27T07:19:49.114000Z, 1533.99 2012-04-27T07:19:49.208000Z, 1533.99 2012-04-27T07:19:49.317000Z, 1533.99 2012-04-27T07:19:49.411000Z, 1533.99 2012-04-27T07:19:49.505000Z, 1533.99 2012-04-27T07:19:49.614000Z, 1533.99 2012-04-27T07:19:49.708000Z, 1533.99 2012-04-27T07:19:49.817000Z, 1533.99 2012-04-27T07:19:49.911000Z, 1533.99 2012-04-27T07:19:50.005000Z, 1533.99 2012-04-27T07:19:50.114000Z, 1533.99 2012-04-27T07:19:50.208000Z, 1534.00 2012-04-27T07:19:50.317000Z, 1534.00 2012-04-27T07:19:50.411000Z, 1534.00 2012-04-27T07:19:50.505000Z, 1534.00 2012-04-27T07:19:50.614000Z, 1534.00 2012-04-27T07:19:50.708000Z, 1534.00 2012-04-27T07:19:50.817000Z, 1534.00 2012-04-27T07:19:50.911000Z, 1534.00 2012-04-27T07:19:51.005000Z, 1534.00 2012-04-27T07:19:51.099000Z, 1534.00 2012-04-27T07:19:51.208000Z, 1533.99 2012-04-27T07:19:51.317000Z, 1534.00 2012-04-27T07:19:51.411000Z, 1533.99 2012-04-27T07:19:51.505000Z, 1533.99 2012-04-27T07:19:51.614000Z, 1533.99 2012-04-27T07:19:51.708000Z, 1533.99 2012-04-27T07:19:51.817000Z, 1533.99 2012-04-27T07:19:51.911000Z, 1533.99 2012-04-27T07:19:52.005000Z, 1533.99 2012-04-27T07:19:52.114000Z, 1533.99 2012-04-27T07:19:52.208000Z, 1533.99 2012-04-27T07:19:52.317000Z, 1533.99 2012-04-27T07:19:52.411000Z, 1533.99 2012-04-27T07:19:52.505000Z, 1534.00 2012-04-27T07:19:52.614000Z, 1534.00 2012-04-27T07:19:52.708000Z, 1534.00 2012-04-27T07:19:52.817000Z, 1534.00 2012-04-27T07:19:52.911000Z, 1534.00 2012-04-27T07:19:53.005000Z, 1534.00 2012-04-27T07:19:53.114000Z, 1534.00 2012-04-27T07:19:53.208000Z, 1534.00 2012-04-27T07:19:53.317000Z, 1534.00 2012-04-27T07:19:53.411000Z, 1534.00 2012-04-27T07:19:53.505000Z, 1534.00 2012-04-27T07:19:53.614000Z, 1534.00 2012-04-27T07:19:53.708000Z, 1534.00 2012-04-27T07:19:53.817000Z, 1534.00 2012-04-27T07:19:53.911000Z, 1534.00 2012-04-27T07:19:54.005000Z, 1534.00 2012-04-27T07:19:54.114000Z, 1534.01 2012-04-27T07:19:54.208000Z, 1534.01 2012-04-27T07:19:54.302000Z, 1534.01 2012-04-27T07:19:54.411000Z, 1534.00 2012-04-27T07:19:54.505000Z, 1534.01 2012-04-27T07:19:54.614000Z, 1534.00 2012-04-27T07:19:54.708000Z, 1534.00 2012-04-27T07:19:54.802000Z, 1534.00 2012-04-27T07:19:54.911000Z, 1534.00 2012-04-27T07:19:55.005000Z, 1534.00 2012-04-27T07:19:55.114000Z, 1534.00 2012-04-27T07:19:55.208000Z, 1534.00 2012-04-27T07:19:55.302000Z, 1534.00 2012-04-27T07:19:55.411000Z, 1534.00 2012-04-27T07:19:55.505000Z, 1534.00 2012-04-27T07:19:55.614000Z, 1534.00 2012-04-27T07:19:55.708000Z, 1534.00 2012-04-27T07:19:55.802000Z, 1534.00 2012-04-27T07:19:55.911000Z, 1534.00 2012-04-27T07:19:56.005000Z, 1534.00 2012-04-27T07:19:56.114000Z, 1534.00 2012-04-27T07:19:56.208000Z, 1534.00 2012-04-27T07:19:56.302000Z, 1534.00 2012-04-27T07:19:56.411000Z, 1534.00 2012-04-27T07:19:56.505000Z, 1534.00 2012-04-27T07:19:56.614000Z, 1534.00 2012-04-27T07:19:56.708000Z, 1534.00 2012-04-27T07:19:56.802000Z, 1534.00 2012-04-27T07:19:56.911000Z, 1534.00 2012-04-27T07:19:57.005000Z, 1534.00 2012-04-27T07:19:57.114000Z, 1534.00 2012-04-27T07:19:57.208000Z, 1534.00 2012-04-27T07:19:57.302000Z, 1534.00 2012-04-27T07:19:57.411000Z, 1534.00 2012-04-27T07:19:57.505000Z, 1534.00 2012-04-27T07:19:57.614000Z, 1534.00 2012-04-27T07:19:57.708000Z, 1534.00 2012-04-27T07:19:57.817000Z, 1534.00 2012-04-27T07:19:57.911000Z, 1534.00 2012-04-27T07:19:58.005000Z, 1534.00 2012-04-27T07:19:58.114000Z, 1534.00 2012-04-27T07:19:58.208000Z, 1534.00 2012-04-27T07:19:58.302000Z, 1534.00 2012-04-27T07:19:58.411000Z, 1534.00 2012-04-27T07:19:58.505000Z, 1534.00 2012-04-27T07:19:58.614000Z, 1534.00 2012-04-27T07:19:58.708000Z, 1534.00 2012-04-27T07:19:58.802000Z, 1534.00 2012-04-27T07:19:58.911000Z, 1534.00 2012-04-27T07:19:59.005000Z, 1534.00 2012-04-27T07:19:59.114000Z, 1534.00 2012-04-27T07:19:59.208000Z, 1534.00 2012-04-27T07:19:59.302000Z, 1534.00 2012-04-27T07:19:59.411000Z, 1534.00 2012-04-27T07:19:59.505000Z, 1534.00 2012-04-27T07:19:59.614000Z, 1534.00 2012-04-27T07:19:59.708000Z, 1534.00 2012-04-27T07:19:59.802000Z, 1534.00 2012-04-27T07:19:59.911000Z, 1534.00 2012-04-27T07:20:00.005000Z, 1534.00 2012-04-27T07:20:00.114000Z, 1534.00 2012-04-27T07:20:00.208000Z, 1534.00 2012-04-27T07:20:00.302000Z, 1534.00 2012-04-27T07:20:00.411000Z, 1533.99 2012-04-27T07:20:00.505000Z, 1533.99 2012-04-27T07:20:00.614000Z, 1533.99 2012-04-27T07:20:00.708000Z, 1533.99 2012-04-27T07:20:00.802000Z, 1533.99 2012-04-27T07:20:00.911000Z, 1533.99 2012-04-27T07:20:01.005000Z, 1533.99 2012-04-27T07:20:01.114000Z, 1533.99 2012-04-27T07:20:01.208000Z, 1533.99 2012-04-27T07:20:01.302000Z, 1533.99 2012-04-27T07:20:01.411000Z, 1533.99 2012-04-27T07:20:01.505000Z, 1533.99 2012-04-27T07:20:01.614000Z, 1533.99 2012-04-27T07:20:01.708000Z, 1533.99 2012-04-27T07:20:01.802000Z, 1533.99 2012-04-27T07:20:01.911000Z, 1533.99 2012-04-27T07:20:02.005000Z, 1533.99 2012-04-27T07:20:02.114000Z, 1533.99 2012-04-27T07:20:02.208000Z, 1533.99 2012-04-27T07:20:02.302000Z, 1533.99 2012-04-27T07:20:02.411000Z, 1533.99 2012-04-27T07:20:02.505000Z, 1533.99 2012-04-27T07:20:02.614000Z, 1533.99 2012-04-27T07:20:02.708000Z, 1534.00 2012-04-27T07:20:02.802000Z, 1534.00 2012-04-27T07:20:02.911000Z, 1534.00 2012-04-27T07:20:03.005000Z, 1534.00 2012-04-27T07:20:03.114000Z, 1534.00 2012-04-27T07:20:03.208000Z, 1534.00 2012-04-27T07:20:03.302000Z, 1534.00 2012-04-27T07:20:03.411000Z, 1534.00 2012-04-27T07:20:03.505000Z, 1534.00 2012-04-27T07:20:03.614000Z, 1534.00 2012-04-27T07:20:03.708000Z, 1534.00 2012-04-27T07:20:03.817000Z, 1534.00 2012-04-27T07:20:03.911000Z, 1534.01 2012-04-27T07:20:04.005000Z, 1534.01 2012-04-27T07:20:04.114000Z, 1534.01 2012-04-27T07:20:04.208000Z, 1534.01 2012-04-27T07:20:04.302000Z, 1534.01 2012-04-27T07:20:04.411000Z, 1534.01 2012-04-27T07:20:04.505000Z, 1534.01 2012-04-27T07:20:04.614000Z, 1534.01 2012-04-27T07:20:04.708000Z, 1534.01 2012-04-27T07:20:04.817000Z, 1534.01 2012-04-27T07:20:04.911000Z, 1534.01 2012-04-27T07:20:05.005000Z, 1534.01 2012-04-27T07:20:05.114000Z, 1534.01 2012-04-27T07:20:05.208000Z, 1534.01 2012-04-27T07:20:05.317000Z, 1534.01 2012-04-27T07:20:05.411000Z, 1534.01 2012-04-27T07:20:05.505000Z, 1534.01 2012-04-27T07:20:05.614000Z, 1534.01 2012-04-27T07:20:05.708000Z, 1534.01 2012-04-27T07:20:05.817000Z, 1534.01 2012-04-27T07:20:05.911000Z, 1534.01 2012-04-27T07:20:06.005000Z, 1534.01 2012-04-27T07:20:06.099000Z, 1534.01 2012-04-27T07:20:06.208000Z, 1534.01 2012-04-27T07:20:06.333000Z, 1534.01 2012-04-27T07:20:06.411000Z, 1534.01 2012-04-27T07:20:06.505000Z, 1534.01 2012-04-27T07:20:06.614000Z, 1534.01 2012-04-27T07:20:06.708000Z, 1534.01 2012-04-27T07:20:06.817000Z, 1534.01 2012-04-27T07:20:06.911000Z, 1534.01 2012-04-27T07:20:07.005000Z, 1534.01 2012-04-27T07:20:07.114000Z, 1534.01 2012-04-27T07:20:07.208000Z, 1534.01 2012-04-27T07:20:07.302000Z, 1534.01 2012-04-27T07:20:07.411000Z, 1534.01 2012-04-27T07:20:07.505000Z, 1534.01 2012-04-27T07:20:07.614000Z, 1534.01 2012-04-27T07:20:07.708000Z, 1534.01 2012-04-27T07:20:07.817000Z, 1534.01 2012-04-27T07:20:07.911000Z, 1534.01 2012-04-27T07:20:08.005000Z, 1534.01 2012-04-27T07:20:08.114000Z, 1534.01 2012-04-27T07:20:08.208000Z, 1534.01 2012-04-27T07:20:08.302000Z, 1534.01 2012-04-27T07:20:08.411000Z, 1534.01 2012-04-27T07:20:08.505000Z, 1534.01 2012-04-27T07:20:08.614000Z, 1534.01 2012-04-27T07:20:08.708000Z, 1534.01 2012-04-27T07:20:08.802000Z, 1534.01 2012-04-27T07:20:08.911000Z, 1534.00 2012-04-27T07:20:09.005000Z, 1534.00 2012-04-27T07:20:09.114000Z, 1534.00 2012-04-27T07:20:09.208000Z, 1534.00 2012-04-27T07:20:09.317000Z, 1534.00 2012-04-27T07:20:09.411000Z, 1534.00 2012-04-27T07:20:09.505000Z, 1534.00 2012-04-27T07:20:09.614000Z, 1534.00 2012-04-27T07:20:09.708000Z, 1534.00 2012-04-27T07:20:09.817000Z, 1534.00 2012-04-27T07:20:09.911000Z, 1534.00 2012-04-27T07:20:10.005000Z, 1534.00 2012-04-27T07:20:10.114000Z, 1534.00 2012-04-27T07:20:10.208000Z, 1534.00 2012-04-27T07:20:10.302000Z, 1534.00 2012-04-27T07:20:10.411000Z, 1534.00 2012-04-27T07:20:10.505000Z, 1534.00 2012-04-27T07:20:10.614000Z, 1534.00 2012-04-27T07:20:10.708000Z, 1534.00 2012-04-27T07:20:10.818000Z, 1534.00 2012-04-27T07:20:10.911000Z, 1534.00 2012-04-27T07:20:11.005000Z, 1534.00 2012-04-27T07:20:11.114000Z, 1534.00 2012-04-27T07:20:11.208000Z, 1534.00 2012-04-27T07:20:11.318000Z, 1534.00 2012-04-27T07:20:11.411000Z, 1534.00 2012-04-27T07:20:11.505000Z, 1534.00 2012-04-27T07:20:11.599000Z, 1534.00 2012-04-27T07:20:11.708000Z, 1534.00 2012-04-27T07:20:11.818000Z, 1534.00 2012-04-27T07:20:11.911000Z, 1534.00 2012-04-27T07:20:12.005000Z, 1534.00 2012-04-27T07:20:12.130000Z, 1534.00 2012-04-27T07:20:12.208000Z, 1534.00 2012-04-27T07:20:12.318000Z, 1533.99 2012-04-27T07:20:12.411000Z, 1533.99 2012-04-27T07:20:12.505000Z, 1533.99 2012-04-27T07:20:12.614000Z, 1533.99 2012-04-27T07:20:12.708000Z, 1533.99 2012-04-27T07:20:12.818000Z, 1533.99 2012-04-27T07:20:12.911000Z, 1533.99 2012-04-27T07:20:13.005000Z, 1533.99 2012-04-27T07:20:13.114000Z, 1533.99 2012-04-27T07:20:13.208000Z, 1533.99 2012-04-27T07:20:13.318000Z, 1533.99 2012-04-27T07:20:13.411000Z, 1533.99 2012-04-27T07:20:13.505000Z, 1533.99 2012-04-27T07:20:13.614000Z, 1533.99 2012-04-27T07:20:13.708000Z, 1533.99 2012-04-27T07:20:13.818000Z, 1533.99 2012-04-27T07:20:13.911000Z, 1533.99 2012-04-27T07:20:14.005000Z, 1533.99 2012-04-27T07:20:14.114000Z, 1533.99 2012-04-27T07:20:14.208000Z, 1533.99 2012-04-27T07:20:14.318000Z, 1533.99 2012-04-27T07:20:14.411000Z, 1533.99 2012-04-27T07:20:14.505000Z, 1533.99 2012-04-27T07:20:14.614000Z, 1533.99 2012-04-27T07:20:14.708000Z, 1533.99 2012-04-27T07:20:14.818000Z, 1533.99 2012-04-27T07:20:14.911000Z, 1533.99 2012-04-27T07:20:15.005000Z, 1534.00 2012-04-27T07:20:15.114000Z, 1534.00 2012-04-27T07:20:15.208000Z, 1534.00 2012-04-27T07:20:15.318000Z, 1534.00 2012-04-27T07:20:15.411000Z, 1534.00 2012-04-27T07:20:15.505000Z, 1534.00 2012-04-27T07:20:15.614000Z, 1534.00 2012-04-27T07:20:15.708000Z, 1534.00 2012-04-27T07:20:15.818000Z, 1534.00 2012-04-27T07:20:15.911000Z, 1534.00 2012-04-27T07:20:16.005000Z, 1534.00 2012-04-27T07:20:16.114000Z, 1534.00 2012-04-27T07:20:16.208000Z, 1534.00 2012-04-27T07:20:16.380000Z, 1534.00 2012-04-27T07:20:16.411000Z, 1534.00 2012-04-27T07:20:16.521000Z, 1534.00 2012-04-27T07:20:16.614000Z, 1534.00 2012-04-27T07:20:16.708000Z, 1534.00 2012-04-27T07:20:16.802000Z, 1534.00 2012-04-27T07:20:16.911000Z, 1534.00 2012-04-27T07:20:17.005000Z, 1534.00 2012-04-27T07:20:17.114000Z, 1534.00 2012-04-27T07:20:17.208000Z, 1533.99 2012-04-27T07:20:17.302000Z, 1534.00 2012-04-27T07:20:17.411000Z, 1534.00 2012-04-27T07:20:17.505000Z, 1534.00 2012-04-27T07:20:17.599000Z, 1534.00 2012-04-27T07:20:17.708000Z, 1534.00 2012-04-27T07:20:17.802000Z, 1534.00 2012-04-27T07:20:17.911000Z, 1534.00 2012-04-27T07:20:18.005000Z, 1534.00 2012-04-27T07:20:18.114000Z, 1534.00 2012-04-27T07:20:18.208000Z, 1534.00 2012-04-27T07:20:18.302000Z, 1533.99 2012-04-27T07:20:18.411000Z, 1534.00 2012-04-27T07:20:18.505000Z, 1534.00 2012-04-27T07:20:18.614000Z, 1534.00 2012-04-27T07:20:18.708000Z, 1534.00 2012-04-27T07:20:18.802000Z, 1534.00 2012-04-27T07:20:18.911000Z, 1534.00 2012-04-27T07:20:19.005000Z, 1534.00 2012-04-27T07:20:19.114000Z, 1534.00 2012-04-27T07:20:19.208000Z, 1534.00 2012-04-27T07:20:19.302000Z, 1534.00 2012-04-27T07:20:19.411000Z, 1534.00 2012-04-27T07:20:19.505000Z, 1534.00 2012-04-27T07:20:19.614000Z, 1534.00 2012-04-27T07:20:19.708000Z, 1534.00 2012-04-27T07:20:19.802000Z, 1534.00 2012-04-27T07:20:19.911000Z, 1534.00 2012-04-27T07:20:20.005000Z, 1534.00 2012-04-27T07:20:20.114000Z, 1534.00 2012-04-27T07:20:20.208000Z, 1534.00 2012-04-27T07:20:20.318000Z, 1534.00 2012-04-27T07:20:20.411000Z, 1534.00 2012-04-27T07:20:20.505000Z, 1534.00 2012-04-27T07:20:20.615000Z, 1534.00 2012-04-27T07:20:20.708000Z, 1534.00 2012-04-27T07:20:20.802000Z, 1533.99 2012-04-27T07:20:20.911000Z, 1533.99 2012-04-27T07:20:21.005000Z, 1533.99 2012-04-27T07:20:21.115000Z, 1533.99 2012-04-27T07:20:21.208000Z, 1533.99 2012-04-27T07:20:21.302000Z, 1533.99 2012-04-27T07:20:21.411000Z, 1533.99 2012-04-27T07:20:21.505000Z, 1533.99 2012-04-27T07:20:21.615000Z, 1533.99 2012-04-27T07:20:21.708000Z, 1533.99 2012-04-27T07:20:21.802000Z, 1533.99 2012-04-27T07:20:21.911000Z, 1533.99 2012-04-27T07:20:22.005000Z, 1533.99 2012-04-27T07:20:22.115000Z, 1533.99 2012-04-27T07:20:22.208000Z, 1533.99 2012-04-27T07:20:22.302000Z, 1533.99 2012-04-27T07:20:22.411000Z, 1533.99 2012-04-27T07:20:22.505000Z, 1533.99 2012-04-27T07:20:22.615000Z, 1533.99 2012-04-27T07:20:22.708000Z, 1533.99 2012-04-27T07:20:22.818000Z, 1533.99 2012-04-27T07:20:22.911000Z, 1533.99 2012-04-27T07:20:23.005000Z, 1533.99 2012-04-27T07:20:23.115000Z, 1533.99 2012-04-27T07:20:23.208000Z, 1533.99 2012-04-27T07:20:23.302000Z, 1533.99 2012-04-27T07:20:23.411000Z, 1533.99 2012-04-27T07:20:23.505000Z, 1533.99 2012-04-27T07:20:23.615000Z, 1533.99 2012-04-27T07:20:23.708000Z, 1533.99 2012-04-27T07:20:23.802000Z, 1533.99 2012-04-27T07:20:23.911000Z, 1533.99 2012-04-27T07:20:24.005000Z, 1533.99 2012-04-27T07:20:24.115000Z, 1534.00 2012-04-27T07:20:24.224000Z, 1534.00 2012-04-27T07:20:24.302000Z, 1534.00 2012-04-27T07:20:24.411000Z, 1534.00 2012-04-27T07:20:24.505000Z, 1534.00 2012-04-27T07:20:24.615000Z, 1534.00 2012-04-27T07:20:24.708000Z, 1534.00 2012-04-27T07:20:24.818000Z, 1534.00 2012-04-27T07:20:24.911000Z, 1534.00 2012-04-27T07:20:25.005000Z, 1534.00 2012-04-27T07:20:25.115000Z, 1534.00 2012-04-27T07:20:25.208000Z, 1534.00 2012-04-27T07:20:25.302000Z, 1534.00 2012-04-27T07:20:25.411000Z, 1533.99 2012-04-27T07:20:25.505000Z, 1533.99 2012-04-27T07:20:25.615000Z, 1533.99 2012-04-27T07:20:25.708000Z, 1533.99 2012-04-27T07:20:25.818000Z, 1533.99 2012-04-27T07:20:25.911000Z, 1533.99 2012-04-27T07:20:26.005000Z, 1533.99 2012-04-27T07:20:26.115000Z, 1533.99 2012-04-27T07:20:26.208000Z, 1533.99 2012-04-27T07:20:26.302000Z, 1533.99 2012-04-27T07:20:26.411000Z, 1533.99 2012-04-27T07:20:26.505000Z, 1533.99 2012-04-27T07:20:26.615000Z, 1533.99 2012-04-27T07:20:26.708000Z, 1533.99 2012-04-27T07:20:26.818000Z, 1533.99 2012-04-27T07:20:26.911000Z, 1533.99 2012-04-27T07:20:27.005000Z, 1533.99 2012-04-27T07:20:27.115000Z, 1533.99 2012-04-27T07:20:27.208000Z, 1533.99 2012-04-27T07:20:27.302000Z, 1533.99 2012-04-27T07:20:27.411000Z, 1533.99 2012-04-27T07:20:27.505000Z, 1533.99 2012-04-27T07:20:27.615000Z, 1533.99 2012-04-27T07:20:27.708000Z, 1533.99 2012-04-27T07:20:27.818000Z, 1533.99 2012-04-27T07:20:27.911000Z, 1533.99 2012-04-27T07:20:28.005000Z, 1533.99 2012-04-27T07:20:28.115000Z, 1533.99 2012-04-27T07:20:28.208000Z, 1533.99 2012-04-27T07:20:28.318000Z, 1533.99 2012-04-27T07:20:28.411000Z, 1533.99 2012-04-27T07:20:28.505000Z, 1533.99 2012-04-27T07:20:28.615000Z, 1533.99 2012-04-27T07:20:28.708000Z, 1533.99 2012-04-27T07:20:28.818000Z, 1533.99 2012-04-27T07:20:28.927000Z, 1533.99 2012-04-27T07:20:29.005000Z, 1533.99 2012-04-27T07:20:29.115000Z, 1533.99 2012-04-27T07:20:29.208000Z, 1533.99 2012-04-27T07:20:29.302000Z, 1533.99 2012-04-27T07:20:29.411000Z, 1533.99 2012-04-27T07:20:29.505000Z, 1533.99 2012-04-27T07:20:29.599000Z, 1534.00 2012-04-27T07:20:29.708000Z, 1534.00 2012-04-27T07:20:29.818000Z, 1534.00 2012-04-27T07:20:29.911000Z, 1534.00 2012-04-27T07:20:30.005000Z, 1534.00 2012-04-27T07:20:30.115000Z, 1534.00 2012-04-27T07:20:30.208000Z, 1534.00 2012-04-27T07:20:30.302000Z, 1534.00 2012-04-27T07:20:30.412000Z, 1534.00 2012-04-27T07:20:30.505000Z, 1534.00 2012-04-27T07:20:30.615000Z, 1534.00 2012-04-27T07:20:30.708000Z, 1534.00 2012-04-27T07:20:30.802000Z, 1534.00 2012-04-27T07:20:30.912000Z, 1534.00 2012-04-27T07:20:31.005000Z, 1534.00 2012-04-27T07:20:31.115000Z, 1534.00 2012-04-27T07:20:31.224000Z, 1534.00 2012-04-27T07:20:31.302000Z, 1534.00 2012-04-27T07:20:31.412000Z, 1534.00 2012-04-27T07:20:31.505000Z, 1534.00 2012-04-27T07:20:31.615000Z, 1534.00 2012-04-27T07:20:31.708000Z, 1534.00 2012-04-27T07:20:31.818000Z, 1534.00 2012-04-27T07:20:31.912000Z, 1534.00 2012-04-27T07:20:32.005000Z, 1534.00 2012-04-27T07:20:32.115000Z, 1534.00 2012-04-27T07:20:32.208000Z, 1534.00 2012-04-27T07:20:32.318000Z, 1534.00 2012-04-27T07:20:32.412000Z, 1534.00 2012-04-27T07:20:32.505000Z, 1534.00 2012-04-27T07:20:32.615000Z, 1534.00 2012-04-27T07:20:32.708000Z, 1534.00 2012-04-27T07:20:32.818000Z, 1534.00 2012-04-27T07:20:32.912000Z, 1534.00 2012-04-27T07:20:33.005000Z, 1534.00 2012-04-27T07:20:33.115000Z, 1534.00 2012-04-27T07:20:33.208000Z, 1534.00 2012-04-27T07:20:33.318000Z, 1534.00 2012-04-27T07:20:33.412000Z, 1534.00 2012-04-27T07:20:33.505000Z, 1534.00 2012-04-27T07:20:33.615000Z, 1534.00 2012-04-27T07:20:33.708000Z, 1534.00 2012-04-27T07:20:33.802000Z, 1534.00 2012-04-27T07:20:33.912000Z, 1534.00 2012-04-27T07:20:34.005000Z, 1533.99 2012-04-27T07:20:34.115000Z, 1533.99 2012-04-27T07:20:34.208000Z, 1533.99 2012-04-27T07:20:34.318000Z, 1533.99 2012-04-27T07:20:34.412000Z, 1533.99 2012-04-27T07:20:34.505000Z, 1533.99 2012-04-27T07:20:34.615000Z, 1533.99 2012-04-27T07:20:34.708000Z, 1533.99 2012-04-27T07:20:34.818000Z, 1533.99 2012-04-27T07:20:34.912000Z, 1533.99 2012-04-27T07:20:35.005000Z, 1533.99 2012-04-27T07:20:35.115000Z, 1533.99 2012-04-27T07:20:35.208000Z, 1533.99 2012-04-27T07:20:35.302000Z, 1533.99 2012-04-27T07:20:35.412000Z, 1533.99 2012-04-27T07:20:35.505000Z, 1533.99 2012-04-27T07:20:35.615000Z, 1533.99 2012-04-27T07:20:35.708000Z, 1533.99 2012-04-27T07:20:35.818000Z, 1533.99 2012-04-27T07:20:35.912000Z, 1533.99 2012-04-27T07:20:36.005000Z, 1533.99 2012-04-27T07:20:36.115000Z, 1533.99 2012-04-27T07:20:36.208000Z, 1533.99 2012-04-27T07:20:36.302000Z, 1533.99 2012-04-27T07:20:36.412000Z, 1533.99 2012-04-27T07:20:36.505000Z, 1533.99 2012-04-27T07:20:36.615000Z, 1533.99 2012-04-27T07:20:36.708000Z, 1533.99 2012-04-27T07:20:36.818000Z, 1533.99 2012-04-27T07:20:36.912000Z, 1533.99 2012-04-27T07:20:37.005000Z, 1533.99 2012-04-27T07:20:37.115000Z, 1533.99 2012-04-27T07:20:37.208000Z, 1533.99 2012-04-27T07:20:37.302000Z, 1533.99 2012-04-27T07:20:37.412000Z, 1533.99 2012-04-27T07:20:37.505000Z, 1533.99 2012-04-27T07:20:37.615000Z, 1533.99 2012-04-27T07:20:37.708000Z, 1533.99 2012-04-27T07:20:37.818000Z, 1533.99 2012-04-27T07:20:37.912000Z, 1533.99 2012-04-27T07:20:38.005000Z, 1533.99 2012-04-27T07:20:38.115000Z, 1533.99 2012-04-27T07:20:38.208000Z, 1533.99 2012-04-27T07:20:38.318000Z, 1533.99 2012-04-27T07:20:38.412000Z, 1533.99 2012-04-27T07:20:38.505000Z, 1533.99 2012-04-27T07:20:38.615000Z, 1533.99 2012-04-27T07:20:38.708000Z, 1533.99 2012-04-27T07:20:38.833000Z, 1533.99 2012-04-27T07:20:38.912000Z, 1533.99 2012-04-27T07:20:39.005000Z, 1533.99 2012-04-27T07:20:39.115000Z, 1533.99 2012-04-27T07:20:39.208000Z, 1533.99 2012-04-27T07:20:39.302000Z, 1533.99 2012-04-27T07:20:39.412000Z, 1533.99 2012-04-27T07:20:39.505000Z, 1533.99 2012-04-27T07:20:39.615000Z, 1533.99 2012-04-27T07:20:39.708000Z, 1533.99 2012-04-27T07:20:39.802000Z, 1534.00 2012-04-27T07:20:39.912000Z, 1534.00 2012-04-27T07:20:40.005000Z, 1534.00 2012-04-27T07:20:40.115000Z, 1534.00 2012-04-27T07:20:40.209000Z, 1534.00 2012-04-27T07:20:40.302000Z, 1534.00 2012-04-27T07:20:40.412000Z, 1534.00 2012-04-27T07:20:40.505000Z, 1534.00 2012-04-27T07:20:40.615000Z, 1534.00 2012-04-27T07:20:40.709000Z, 1534.00 2012-04-27T07:20:40.802000Z, 1534.00 2012-04-27T07:20:40.927000Z, 1534.00 2012-04-27T07:20:41.005000Z, 1534.00 2012-04-27T07:20:41.115000Z, 1534.00 2012-04-27T07:20:41.209000Z, 1534.01 2012-04-27T07:20:41.302000Z, 1534.01 2012-04-27T07:20:41.412000Z, 1534.01 2012-04-27T07:20:41.505000Z, 1534.01 2012-04-27T07:20:41.615000Z, 1534.01 2012-04-27T07:20:41.709000Z, 1534.01 2012-04-27T07:20:41.802000Z, 1534.01 2012-04-27T07:20:41.912000Z, 1534.01 2012-04-27T07:20:42.005000Z, 1534.01 2012-04-27T07:20:42.115000Z, 1534.01 2012-04-27T07:20:42.209000Z, 1534.01 2012-04-27T07:20:42.302000Z, 1534.01 2012-04-27T07:20:42.412000Z, 1534.01 2012-04-27T07:20:42.505000Z, 1534.01 2012-04-27T07:20:42.615000Z, 1534.00 2012-04-27T07:20:42.709000Z, 1534.00 2012-04-27T07:20:42.802000Z, 1534.00 2012-04-27T07:20:42.912000Z, 1534.00 2012-04-27T07:20:43.005000Z, 1534.00 2012-04-27T07:20:43.115000Z, 1534.00 2012-04-27T07:20:43.209000Z, 1534.00 2012-04-27T07:20:43.302000Z, 1534.00 2012-04-27T07:20:43.412000Z, 1534.00 2012-04-27T07:20:43.505000Z, 1534.00 2012-04-27T07:20:43.615000Z, 1534.00 2012-04-27T07:20:43.709000Z, 1534.00 2012-04-27T07:20:43.802000Z, 1534.00 2012-04-27T07:20:43.912000Z, 1534.00 2012-04-27T07:20:44.005000Z, 1534.00 2012-04-27T07:20:44.115000Z, 1534.00 2012-04-27T07:20:44.209000Z, 1534.00 2012-04-27T07:20:44.302000Z, 1534.00 2012-04-27T07:20:44.412000Z, 1534.00 2012-04-27T07:20:44.505000Z, 1534.00 2012-04-27T07:20:44.615000Z, 1534.00 2012-04-27T07:20:44.709000Z, 1534.00 2012-04-27T07:20:44.818000Z, 1534.00 2012-04-27T07:20:44.912000Z, 1534.00 2012-04-27T07:20:45.005000Z, 1534.00 2012-04-27T07:20:45.115000Z, 1534.00 2012-04-27T07:20:45.209000Z, 1534.00 2012-04-27T07:20:45.302000Z, 1534.00 2012-04-27T07:20:45.412000Z, 1534.00 2012-04-27T07:20:45.505000Z, 1534.00 2012-04-27T07:20:45.615000Z, 1534.00 2012-04-27T07:20:45.709000Z, 1534.00 2012-04-27T07:20:45.802000Z, 1534.00 2012-04-27T07:20:45.912000Z, 1534.00 2012-04-27T07:20:46.005000Z, 1534.00 2012-04-27T07:20:46.130000Z, 1534.00 2012-04-27T07:20:46.209000Z, 1534.00 2012-04-27T07:20:46.302000Z, 1534.00 2012-04-27T07:20:46.412000Z, 1534.00 2012-04-27T07:20:46.505000Z, 1534.00 2012-04-27T07:20:46.615000Z, 1533.99 2012-04-27T07:20:46.709000Z, 1533.99 2012-04-27T07:20:46.802000Z, 1533.99 2012-04-27T07:20:46.912000Z, 1533.99 2012-04-27T07:20:47.005000Z, 1533.99 2012-04-27T07:20:47.115000Z, 1533.99 2012-04-27T07:20:47.209000Z, 1533.99 2012-04-27T07:20:47.318000Z, 1533.99 2012-04-27T07:20:47.412000Z, 1533.99 2012-04-27T07:20:47.505000Z, 1533.99 2012-04-27T07:20:47.615000Z, 1533.99 2012-04-27T07:20:47.709000Z, 1533.99 2012-04-27T07:20:47.802000Z, 1533.99 2012-04-27T07:20:47.912000Z, 1533.99 2012-04-27T07:20:48.005000Z, 1533.99 2012-04-27T07:20:48.115000Z, 1533.99 2012-04-27T07:20:48.209000Z, 1533.99 2012-04-27T07:20:48.302000Z, 1533.99 2012-04-27T07:20:48.412000Z, 1533.99 2012-04-27T07:20:48.505000Z, 1533.99 2012-04-27T07:20:48.615000Z, 1533.99 2012-04-27T07:20:48.709000Z, 1533.99 2012-04-27T07:20:48.818000Z, 1533.99 2012-04-27T07:20:48.912000Z, 1533.99 2012-04-27T07:20:49.005000Z, 1533.99 2012-04-27T07:20:49.099000Z, 1533.99 2012-04-27T07:20:49.209000Z, 1533.99 2012-04-27T07:20:49.302000Z, 1533.99 2012-04-27T07:20:49.412000Z, 1533.99 2012-04-27T07:20:49.505000Z, 1533.99 2012-04-27T07:20:49.631000Z, 1533.99 2012-04-27T07:20:49.709000Z, 1533.99 2012-04-27T07:20:49.818000Z, 1533.98 2012-04-27T07:20:49.912000Z, 1533.98 2012-04-27T07:20:50.006000Z, 1533.98 2012-04-27T07:20:50.115000Z, 1533.98 2012-04-27T07:20:50.209000Z, 1533.98 2012-04-27T07:20:50.318000Z, 1533.98 2012-04-27T07:20:50.412000Z, 1533.98 2012-04-27T07:20:50.506000Z, 1533.98 2012-04-27T07:20:50.615000Z, 1533.98 2012-04-27T07:20:50.709000Z, 1533.98 2012-04-27T07:20:50.802000Z, 1533.98 2012-04-27T07:20:50.912000Z, 1533.98 2012-04-27T07:20:51.006000Z, 1533.98 2012-04-27T07:20:51.115000Z, 1533.98 2012-04-27T07:20:51.209000Z, 1533.98 2012-04-27T07:20:51.302000Z, 1533.98 2012-04-27T07:20:51.412000Z, 1533.98 2012-04-27T07:20:51.506000Z, 1533.98 2012-04-27T07:20:51.615000Z, 1533.98 2012-04-27T07:20:51.709000Z, 1533.98 2012-04-27T07:20:51.818000Z, 1533.98 2012-04-27T07:20:51.912000Z, 1533.98 2012-04-27T07:20:52.021000Z, 1533.98 2012-04-27T07:20:52.115000Z, 1533.99 2012-04-27T07:20:52.209000Z, 1533.99 2012-04-27T07:20:52.302000Z, 1533.99 2012-04-27T07:20:52.412000Z, 1533.99 2012-04-27T07:20:52.506000Z, 1533.99 2012-04-27T07:20:52.615000Z, 1533.99 2012-04-27T07:20:52.709000Z, 1534.00 2012-04-27T07:20:52.818000Z, 1534.00 2012-04-27T07:20:52.912000Z, 1534.00 2012-04-27T07:20:53.006000Z, 1534.00 2012-04-27T07:20:53.115000Z, 1534.00 2012-04-27T07:20:53.209000Z, 1534.00 2012-04-27T07:20:53.302000Z, 1534.00 2012-04-27T07:20:53.412000Z, 1534.00 2012-04-27T07:20:53.506000Z, 1534.01 2012-04-27T07:20:53.615000Z, 1534.01 2012-04-27T07:20:53.709000Z, 1534.01 2012-04-27T07:20:53.818000Z, 1534.01 2012-04-27T07:20:53.912000Z, 1534.01 2012-04-27T07:20:54.006000Z, 1534.01 2012-04-27T07:20:54.115000Z, 1534.00 2012-04-27T07:20:54.209000Z, 1534.00 2012-04-27T07:20:54.302000Z, 1534.00 2012-04-27T07:20:54.412000Z, 1534.00 2012-04-27T07:20:54.506000Z, 1534.00 2012-04-27T07:20:54.615000Z, 1534.00 2012-04-27T07:20:54.709000Z, 1534.00 2012-04-27T07:20:54.818000Z, 1534.00 2012-04-27T07:20:54.912000Z, 1534.00 2012-04-27T07:20:55.006000Z, 1534.00 2012-04-27T07:20:55.115000Z, 1534.00 2012-04-27T07:20:55.209000Z, 1534.00 2012-04-27T07:20:55.318000Z, 1534.00 2012-04-27T07:20:55.412000Z, 1534.00 2012-04-27T07:20:55.506000Z, 1534.00 2012-04-27T07:20:55.631000Z, 1534.00 2012-04-27T07:20:55.709000Z, 1533.99 2012-04-27T07:20:55.818000Z, 1533.99 2012-04-27T07:20:55.912000Z, 1533.99 2012-04-27T07:20:56.006000Z, 1533.99 2012-04-27T07:20:56.115000Z, 1533.99 2012-04-27T07:20:56.209000Z, 1533.99 2012-04-27T07:20:56.302000Z, 1534.00 2012-04-27T07:20:56.412000Z, 1534.00 2012-04-27T07:20:56.521000Z, 1534.00 2012-04-27T07:20:56.615000Z, 1534.00 2012-04-27T07:20:56.709000Z, 1534.00 2012-04-27T07:20:56.818000Z, 1534.00 2012-04-27T07:20:56.912000Z, 1534.00 2012-04-27T07:20:57.006000Z, 1534.00 2012-04-27T07:20:57.115000Z, 1534.00 2012-04-27T07:20:57.209000Z, 1534.00 2012-04-27T07:20:57.318000Z, 1534.00 2012-04-27T07:20:57.412000Z, 1534.00 2012-04-27T07:20:57.506000Z, 1534.00 2012-04-27T07:20:57.615000Z, 1534.00 2012-04-27T07:20:57.709000Z, 1534.00 2012-04-27T07:20:57.818000Z, 1534.00 2012-04-27T07:20:57.912000Z, 1534.00 2012-04-27T07:20:58.006000Z, 1534.00 2012-04-27T07:20:58.115000Z, 1534.00 2012-04-27T07:20:58.209000Z, 1534.00 2012-04-27T07:20:58.302000Z, 1534.00 2012-04-27T07:20:58.412000Z, 1534.00 2012-04-27T07:20:58.506000Z, 1534.00 2012-04-27T07:20:58.615000Z, 1534.00 2012-04-27T07:20:58.709000Z, 1534.00 2012-04-27T07:20:58.818000Z, 1534.00 2012-04-27T07:20:58.912000Z, 1534.00 2012-04-27T07:20:59.006000Z, 1534.00 2012-04-27T07:20:59.115000Z, 1534.00 2012-04-27T07:20:59.209000Z, 1534.00 2012-04-27T07:20:59.318000Z, 1534.00 2012-04-27T07:20:59.412000Z, 1534.00 2012-04-27T07:20:59.506000Z, 1534.00 2012-04-27T07:20:59.615000Z, 1534.00 2012-04-27T07:20:59.709000Z, 1534.00 2012-04-27T07:20:59.818000Z, 1534.00 2012-04-27T07:20:59.912000Z, 1534.00 2012-04-27T07:21:00.006000Z, 1534.00 2012-04-27T07:21:00.115000Z, 1534.00 2012-04-27T07:21:00.209000Z, 1534.00 2012-04-27T07:21:00.303000Z, 1534.00 2012-04-27T07:21:00.428000Z, 1534.00 2012-04-27T07:21:00.506000Z, 1534.00 2012-04-27T07:21:00.615000Z, 1533.99 2012-04-27T07:21:00.709000Z, 1533.99 2012-04-27T07:21:00.818000Z, 1533.99 2012-04-27T07:21:00.912000Z, 1533.99 2012-04-27T07:21:01.006000Z, 1533.99 2012-04-27T07:21:01.131000Z, 1533.99 2012-04-27T07:21:01.209000Z, 1533.99 2012-04-27T07:21:01.318000Z, 1533.99 2012-04-27T07:21:01.412000Z, 1533.99 2012-04-27T07:21:01.506000Z, 1533.99 2012-04-27T07:21:01.615000Z, 1533.99 2012-04-27T07:21:01.709000Z, 1534.00 2012-04-27T07:21:01.803000Z, 1534.00 2012-04-27T07:21:01.912000Z, 1534.00 2012-04-27T07:21:02.006000Z, 1534.00 2012-04-27T07:21:02.115000Z, 1534.00 2012-04-27T07:21:02.209000Z, 1534.00 2012-04-27T07:21:02.303000Z, 1534.00 2012-04-27T07:21:02.412000Z, 1534.00 2012-04-27T07:21:02.506000Z, 1534.00 2012-04-27T07:21:02.615000Z, 1534.00 2012-04-27T07:21:02.709000Z, 1534.00 2012-04-27T07:21:02.803000Z, 1534.00 2012-04-27T07:21:02.912000Z, 1534.00 2012-04-27T07:21:03.006000Z, 1534.00 2012-04-27T07:21:03.115000Z, 1534.00 2012-04-27T07:21:03.209000Z, 1534.00 2012-04-27T07:21:03.303000Z, 1534.00 2012-04-27T07:21:03.412000Z, 1534.00 2012-04-27T07:21:03.506000Z, 1534.00 2012-04-27T07:21:03.615000Z, 1534.00 2012-04-27T07:21:03.709000Z, 1534.00 2012-04-27T07:21:03.803000Z, 1534.00 2012-04-27T07:21:03.912000Z, 1534.00 2012-04-27T07:21:04.006000Z, 1534.00 2012-04-27T07:21:04.115000Z, 1534.00 2012-04-27T07:21:04.209000Z, 1534.00 2012-04-27T07:21:04.303000Z, 1534.00 2012-04-27T07:21:04.412000Z, 1534.00 2012-04-27T07:21:04.506000Z, 1533.99 2012-04-27T07:21:04.615000Z, 1533.99 2012-04-27T07:21:04.709000Z, 1533.99 2012-04-27T07:21:04.803000Z, 1533.99 2012-04-27T07:21:04.912000Z, 1533.99 2012-04-27T07:21:05.006000Z, 1533.99 2012-04-27T07:21:05.115000Z, 1533.99 2012-04-27T07:21:05.209000Z, 1533.99 2012-04-27T07:21:05.303000Z, 1533.99 2012-04-27T07:21:05.412000Z, 1533.99 2012-04-27T07:21:05.506000Z, 1533.99 2012-04-27T07:21:05.599000Z, 1533.99 2012-04-27T07:21:05.709000Z, 1533.99 2012-04-27T07:21:05.803000Z, 1533.99 2012-04-27T07:21:05.896000Z, 1533.99 2012-04-27T07:21:06.006000Z, 1533.99 2012-04-27T07:21:06.115000Z, 1533.99 2012-04-27T07:21:06.209000Z, 1533.99 2012-04-27T07:21:06.303000Z, 1533.99 2012-04-27T07:21:06.412000Z, 1533.99 2012-04-27T07:21:06.506000Z, 1533.99 2012-04-27T07:21:06.615000Z, 1533.98 2012-04-27T07:21:06.709000Z, 1533.98 2012-04-27T07:21:06.803000Z, 1533.98 2012-04-27T07:21:06.912000Z, 1533.98 2012-04-27T07:21:07.006000Z, 1533.98 2012-04-27T07:21:07.115000Z, 1533.98 2012-04-27T07:21:07.209000Z, 1533.98 2012-04-27T07:21:07.303000Z, 1533.98 2012-04-27T07:21:07.412000Z, 1533.98 2012-04-27T07:21:07.506000Z, 1533.98 2012-04-27T07:21:07.615000Z, 1533.98 2012-04-27T07:21:07.709000Z, 1533.99 2012-04-27T07:21:07.818000Z, 1533.99 2012-04-27T07:21:07.912000Z, 1533.99 2012-04-27T07:21:08.006000Z, 1533.99 2012-04-27T07:21:08.115000Z, 1533.99 2012-04-27T07:21:08.209000Z, 1533.99 2012-04-27T07:21:08.303000Z, 1533.99 2012-04-27T07:21:08.412000Z, 1533.99 2012-04-27T07:21:08.506000Z, 1533.99 2012-04-27T07:21:08.615000Z, 1533.99 2012-04-27T07:21:08.709000Z, 1533.99 2012-04-27T07:21:08.803000Z, 1533.99 2012-04-27T07:21:08.912000Z, 1533.99 2012-04-27T07:21:09.006000Z, 1533.99 2012-04-27T07:21:09.115000Z, 1533.99 2012-04-27T07:21:09.209000Z, 1533.99 2012-04-27T07:21:09.303000Z, 1533.99 2012-04-27T07:21:09.412000Z, 1533.99 2012-04-27T07:21:09.506000Z, 1533.99 2012-04-27T07:21:09.600000Z, 1533.99 2012-04-27T07:21:09.709000Z, 1533.99 2012-04-27T07:21:09.803000Z, 1533.99 2012-04-27T07:21:09.912000Z, 1533.99 2012-04-27T07:21:10.006000Z, 1533.99 2012-04-27T07:21:10.115000Z, 1533.99 2012-04-27T07:21:10.209000Z, 1533.99 2012-04-27T07:21:10.303000Z, 1533.99 2012-04-27T07:21:10.412000Z, 1533.99 2012-04-27T07:21:10.506000Z, 1533.99 2012-04-27T07:21:10.615000Z, 1533.99 2012-04-27T07:21:10.709000Z, 1533.99 2012-04-27T07:21:10.803000Z, 1533.99 2012-04-27T07:21:10.912000Z, 1533.99 2012-04-27T07:21:11.006000Z, 1533.99 2012-04-27T07:21:11.115000Z, 1533.99 2012-04-27T07:21:11.209000Z, 1534.00 2012-04-27T07:21:11.318000Z, 1534.00 2012-04-27T07:21:11.412000Z, 1534.00 2012-04-27T07:21:11.506000Z, 1534.00 2012-04-27T07:21:11.615000Z, 1534.00 2012-04-27T07:21:11.709000Z, 1534.00 2012-04-27T07:21:11.803000Z, 1534.00 2012-04-27T07:21:11.912000Z, 1534.00 2012-04-27T07:21:12.006000Z, 1534.00 2012-04-27T07:21:12.115000Z, 1534.00 2012-04-27T07:21:12.209000Z, 1534.00 2012-04-27T07:21:12.303000Z, 1534.00 2012-04-27T07:21:12.412000Z, 1534.00 2012-04-27T07:21:12.506000Z, 1534.00 2012-04-27T07:21:12.615000Z, 1534.00 2012-04-27T07:21:12.709000Z, 1534.00 2012-04-27T07:21:12.803000Z, 1534.00 2012-04-27T07:21:12.912000Z, 1534.00 2012-04-27T07:21:13.021000Z, 1533.99 2012-04-27T07:21:13.115000Z, 1533.99 2012-04-27T07:21:13.209000Z, 1533.99 2012-04-27T07:21:13.303000Z, 1533.99 2012-04-27T07:21:13.412000Z, 1533.99 2012-04-27T07:21:13.506000Z, 1533.99 2012-04-27T07:21:13.615000Z, 1533.99 2012-04-27T07:21:13.709000Z, 1533.99 2012-04-27T07:21:13.818000Z, 1533.98 2012-04-27T07:21:13.912000Z, 1533.98 2012-04-27T07:21:14.006000Z, 1533.98 2012-04-27T07:21:14.115000Z, 1533.98 2012-04-27T07:21:14.209000Z, 1533.98 2012-04-27T07:21:14.318000Z, 1533.98 2012-04-27T07:21:14.412000Z, 1533.98 2012-04-27T07:21:14.506000Z, 1533.98 2012-04-27T07:21:14.615000Z, 1533.99 2012-04-27T07:21:14.709000Z, 1533.98 2012-04-27T07:21:14.818000Z, 1533.99 2012-04-27T07:21:14.912000Z, 1533.99 2012-04-27T07:21:15.006000Z, 1533.98 2012-04-27T07:21:15.115000Z, 1533.99 2012-04-27T07:21:15.209000Z, 1533.99 2012-04-27T07:21:15.318000Z, 1533.99 2012-04-27T07:21:15.412000Z, 1533.99 2012-04-27T07:21:15.506000Z, 1533.99 2012-04-27T07:21:15.615000Z, 1533.99 2012-04-27T07:21:15.709000Z, 1533.99 2012-04-27T07:21:15.818000Z, 1533.99 2012-04-27T07:21:15.912000Z, 1533.99 2012-04-27T07:21:16.006000Z, 1533.99 2012-04-27T07:21:16.115000Z, 1534.00 2012-04-27T07:21:16.209000Z, 1534.00 2012-04-27T07:21:16.318000Z, 1534.00 2012-04-27T07:21:16.412000Z, 1534.00 2012-04-27T07:21:16.506000Z, 1534.00 2012-04-27T07:21:16.615000Z, 1534.00 2012-04-27T07:21:16.709000Z, 1534.00 2012-04-27T07:21:16.818000Z, 1534.00 2012-04-27T07:21:16.912000Z, 1534.00 2012-04-27T07:21:17.006000Z, 1534.00 2012-04-27T07:21:17.115000Z, 1534.00 2012-04-27T07:21:17.209000Z, 1534.00 2012-04-27T07:21:17.318000Z, 1534.00 2012-04-27T07:21:17.412000Z, 1534.00 2012-04-27T07:21:17.506000Z, 1534.00 2012-04-27T07:21:17.600000Z, 1534.00 2012-04-27T07:21:17.709000Z, 1534.00 2012-04-27T07:21:17.818000Z, 1534.00 2012-04-27T07:21:17.912000Z, 1534.00 2012-04-27T07:21:18.006000Z, 1534.00 2012-04-27T07:21:18.115000Z, 1534.00 2012-04-27T07:21:18.209000Z, 1534.00 2012-04-27T07:21:18.318000Z, 1534.00 2012-04-27T07:21:18.412000Z, 1534.00 2012-04-27T07:21:18.506000Z, 1534.00 2012-04-27T07:21:18.615000Z, 1534.00 2012-04-27T07:21:18.709000Z, 1533.99 2012-04-27T07:21:18.818000Z, 1533.99 2012-04-27T07:21:18.912000Z, 1533.99 2012-04-27T07:21:19.006000Z, 1533.99 2012-04-27T07:21:19.115000Z, 1533.99 2012-04-27T07:21:19.209000Z, 1533.99 2012-04-27T07:21:19.318000Z, 1533.99 2012-04-27T07:21:19.412000Z, 1533.99 2012-04-27T07:21:19.506000Z, 1533.99 2012-04-27T07:21:19.615000Z, 1533.99 2012-04-27T07:21:19.709000Z, 1533.99 2012-04-27T07:21:19.803000Z, 1533.99 2012-04-27T07:21:19.912000Z, 1534.00 2012-04-27T07:21:20.006000Z, 1534.00 2012-04-27T07:21:20.115000Z, 1534.00 2012-04-27T07:21:20.209000Z, 1534.00 2012-04-27T07:21:20.318000Z, 1534.00 2012-04-27T07:21:20.412000Z, 1534.00 2012-04-27T07:21:20.506000Z, 1534.00 2012-04-27T07:21:20.615000Z, 1534.00 2012-04-27T07:21:20.709000Z, 1534.00 2012-04-27T07:21:20.818000Z, 1534.00 2012-04-27T07:21:20.912000Z, 1534.00 2012-04-27T07:21:21.006000Z, 1533.99 2012-04-27T07:21:21.115000Z, 1533.99 2012-04-27T07:21:21.209000Z, 1533.99 2012-04-27T07:21:21.303000Z, 1533.99 2012-04-27T07:21:21.412000Z, 1533.99 2012-04-27T07:21:21.506000Z, 1533.99 2012-04-27T07:21:21.615000Z, 1533.99 2012-04-27T07:21:21.709000Z, 1533.99 2012-04-27T07:21:21.818000Z, 1533.99 2012-04-27T07:21:21.912000Z, 1533.99 2012-04-27T07:21:22.006000Z, 1533.99 2012-04-27T07:21:22.115000Z, 1533.99 2012-04-27T07:21:22.209000Z, 1533.99 2012-04-27T07:21:22.318000Z, 1533.99 2012-04-27T07:21:22.412000Z, 1533.99 2012-04-27T07:21:22.506000Z, 1533.99 2012-04-27T07:21:22.615000Z, 1533.98 2012-04-27T07:21:22.709000Z, 1533.98 2012-04-27T07:21:22.818000Z, 1533.98 2012-04-27T07:21:22.912000Z, 1533.98 2012-04-27T07:21:23.006000Z, 1533.98 2012-04-27T07:21:23.115000Z, 1533.98 2012-04-27T07:21:23.209000Z, 1533.98 2012-04-27T07:21:23.318000Z, 1533.98 2012-04-27T07:21:23.412000Z, 1533.98 2012-04-27T07:21:23.506000Z, 1533.98 2012-04-27T07:21:23.615000Z, 1533.98 2012-04-27T07:21:23.709000Z, 1533.98 2012-04-27T07:21:23.818000Z, 1533.98 2012-04-27T07:21:23.912000Z, 1533.98 2012-04-27T07:21:24.006000Z, 1533.98 2012-04-27T07:21:24.115000Z, 1533.98 2012-04-27T07:21:24.209000Z, 1533.98 2012-04-27T07:21:24.303000Z, 1533.98 2012-04-27T07:21:24.412000Z, 1533.98 2012-04-27T07:21:24.522000Z, 1533.98 2012-04-27T07:21:24.615000Z, 1533.98 2012-04-27T07:21:24.709000Z, 1533.98 2012-04-27T07:21:24.803000Z, 1533.98 2012-04-27T07:21:24.912000Z, 1533.98 2012-04-27T07:21:25.006000Z, 1533.98 2012-04-27T07:21:25.115000Z, 1533.98 2012-04-27T07:21:25.209000Z, 1533.98 2012-04-27T07:21:25.303000Z, 1533.98 2012-04-27T07:21:25.412000Z, 1533.98 2012-04-27T07:21:25.506000Z, 1533.98 2012-04-27T07:21:25.615000Z, 1533.98 2012-04-27T07:21:25.709000Z, 1533.98 2012-04-27T07:21:25.803000Z, 1533.98 2012-04-27T07:21:25.912000Z, 1533.98 2012-04-27T07:21:26.006000Z, 1533.98 2012-04-27T07:21:26.115000Z, 1533.98 2012-04-27T07:21:26.209000Z, 1533.98 2012-04-27T07:21:26.303000Z, 1533.99 2012-04-27T07:21:26.412000Z, 1533.99 2012-04-27T07:21:26.506000Z, 1533.99 2012-04-27T07:21:26.600000Z, 1533.99 2012-04-27T07:21:26.709000Z, 1533.99 2012-04-27T07:21:26.803000Z, 1533.99 2012-04-27T07:21:26.912000Z, 1533.99 2012-04-27T07:21:27.006000Z, 1533.99 2012-04-27T07:21:27.115000Z, 1533.99 2012-04-27T07:21:27.209000Z, 1533.99 2012-04-27T07:21:27.303000Z, 1533.99 2012-04-27T07:21:27.412000Z, 1533.99 2012-04-27T07:21:27.506000Z, 1533.99 2012-04-27T07:21:27.615000Z, 1533.99 2012-04-27T07:21:27.709000Z, 1533.99 2012-04-27T07:21:27.803000Z, 1533.99 2012-04-27T07:21:27.912000Z, 1533.99 2012-04-27T07:21:28.006000Z, 1533.99 2012-04-27T07:21:28.100000Z, 1533.99 2012-04-27T07:21:28.209000Z, 1533.99 2012-04-27T07:21:28.303000Z, 1533.99 2012-04-27T07:21:28.412000Z, 1533.99 2012-04-27T07:21:28.506000Z, 1533.99 2012-04-27T07:21:28.615000Z, 1533.99 2012-04-27T07:21:28.709000Z, 1533.99 2012-04-27T07:21:28.803000Z, 1533.99 2012-04-27T07:21:28.912000Z, 1533.99 2012-04-27T07:21:29.006000Z, 1533.99 2012-04-27T07:21:29.115000Z, 1533.99 2012-04-27T07:21:29.209000Z, 1533.99 2012-04-27T07:21:29.303000Z, 1533.99 2012-04-27T07:21:29.412000Z, 1533.99 2012-04-27T07:21:29.506000Z, 1533.99 2012-04-27T07:21:29.615000Z, 1533.99 2012-04-27T07:21:29.709000Z, 1533.99 2012-04-27T07:21:29.803000Z, 1533.99 2012-04-27T07:21:29.912000Z, 1533.99 2012-04-27T07:21:30.006000Z, 1533.99 2012-04-27T07:21:30.115000Z, 1533.99 2012-04-27T07:21:30.209000Z, 1533.99 2012-04-27T07:21:30.303000Z, 1533.99 2012-04-27T07:21:30.412000Z, 1533.99 2012-04-27T07:21:30.506000Z, 1533.99 2012-04-27T07:21:30.615000Z, 1533.99 2012-04-27T07:21:30.709000Z, 1533.99 2012-04-27T07:21:30.803000Z, 1533.99 2012-04-27T07:21:30.912000Z, 1533.99 2012-04-27T07:21:31.006000Z, 1533.99 2012-04-27T07:21:31.115000Z, 1533.99 2012-04-27T07:21:31.209000Z, 1533.99 2012-04-27T07:21:31.303000Z, 1533.99 2012-04-27T07:21:31.412000Z, 1533.99 2012-04-27T07:21:31.506000Z, 1533.99 2012-04-27T07:21:31.615000Z, 1533.99 2012-04-27T07:21:31.709000Z, 1533.99 2012-04-27T07:21:31.803000Z, 1533.99 2012-04-27T07:21:31.897000Z, 1533.99 2012-04-27T07:21:32.006000Z, 1533.99 2012-04-27T07:21:32.115000Z, 1533.99 2012-04-27T07:21:32.209000Z, 1533.99 2012-04-27T07:21:32.303000Z, 1533.99 2012-04-27T07:21:32.412000Z, 1533.99 2012-04-27T07:21:32.506000Z, 1533.99 2012-04-27T07:21:32.631000Z, 1533.99 2012-04-27T07:21:32.709000Z, 1533.99 2012-04-27T07:21:32.803000Z, 1533.99 2012-04-27T07:21:32.912000Z, 1533.99 2012-04-27T07:21:33.006000Z, 1533.99 2012-04-27T07:21:33.115000Z, 1533.99 2012-04-27T07:21:33.334000Z, 1533.99 2012-04-27T07:21:33.334000Z, 1533.99 2012-04-27T07:21:33.397000Z, 1533.99 2012-04-27T07:21:33.522000Z, 1533.99 2012-04-27T07:21:33.615000Z, 1533.99 2012-04-27T07:21:33.709000Z, 1533.99 2012-04-27T07:21:33.803000Z, 1533.99 2012-04-27T07:21:33.912000Z, 1533.99 2012-04-27T07:21:34.006000Z, 1533.99 2012-04-27T07:21:34.115000Z, 1533.99 2012-04-27T07:21:34.209000Z, 1533.99 2012-04-27T07:21:34.397000Z, 1533.99 2012-04-27T07:21:34.397000Z, 1533.99 2012-04-27T07:21:34.506000Z, 1533.99 2012-04-27T07:21:34.615000Z, 1533.99 2012-04-27T07:21:34.709000Z, 1533.99 2012-04-27T07:21:34.819000Z, 1533.99 2012-04-27T07:21:34.912000Z, 1533.98 2012-04-27T07:21:35.022000Z, 1533.98 2012-04-27T07:21:35.115000Z, 1533.98 2012-04-27T07:21:35.209000Z, 1533.98 2012-04-27T07:21:35.319000Z, 1533.98 2012-04-27T07:21:35.412000Z, 1533.99 2012-04-27T07:21:35.506000Z, 1533.99 2012-04-27T07:21:35.615000Z, 1533.99 2012-04-27T07:21:35.709000Z, 1533.99 2012-04-27T07:21:35.819000Z, 1533.98 2012-04-27T07:21:35.912000Z, 1533.99 2012-04-27T07:21:36.006000Z, 1533.98 2012-04-27T07:21:36.115000Z, 1533.98 2012-04-27T07:21:36.209000Z, 1533.99 2012-04-27T07:21:36.303000Z, 1533.99 2012-04-27T07:21:36.412000Z, 1533.99 2012-04-27T07:21:36.506000Z, 1533.99 2012-04-27T07:21:36.615000Z, 1533.99 2012-04-27T07:21:36.709000Z, 1533.98 2012-04-27T07:21:36.803000Z, 1533.98 2012-04-27T07:21:36.912000Z, 1533.98 2012-04-27T07:21:37.006000Z, 1533.98 2012-04-27T07:21:37.115000Z, 1533.98 2012-04-27T07:21:37.209000Z, 1533.98 2012-04-27T07:21:37.303000Z, 1533.98 2012-04-27T07:21:37.412000Z, 1533.98 2012-04-27T07:21:37.506000Z, 1533.98 2012-04-27T07:21:37.615000Z, 1533.98 2012-04-27T07:21:37.709000Z, 1533.98 2012-04-27T07:21:37.819000Z, 1533.98 2012-04-27T07:21:37.912000Z, 1533.98 2012-04-27T07:21:38.006000Z, 1533.98 2012-04-27T07:21:38.115000Z, 1533.98 2012-04-27T07:21:38.209000Z, 1533.98 2012-04-27T07:21:38.319000Z, 1533.98 2012-04-27T07:21:38.412000Z, 1533.98 2012-04-27T07:21:38.506000Z, 1533.98 2012-04-27T07:21:38.616000Z, 1533.98 2012-04-27T07:21:38.709000Z, 1533.98 2012-04-27T07:21:38.803000Z, 1533.98 2012-04-27T07:21:38.912000Z, 1533.98 2012-04-27T07:21:39.006000Z, 1533.98 2012-04-27T07:21:39.116000Z, 1533.98 2012-04-27T07:21:39.209000Z, 1533.98 2012-04-27T07:21:39.303000Z, 1533.98 2012-04-27T07:21:39.412000Z, 1533.98 2012-04-27T07:21:39.506000Z, 1533.98 2012-04-27T07:21:39.616000Z, 1533.98 2012-04-27T07:21:39.709000Z, 1533.98 2012-04-27T07:21:39.819000Z, 1533.98 2012-04-27T07:21:39.912000Z, 1533.98 2012-04-27T07:21:40.006000Z, 1533.98 2012-04-27T07:21:40.116000Z, 1533.98 2012-04-27T07:21:40.209000Z, 1533.98 2012-04-27T07:21:40.319000Z, 1533.99 2012-04-27T07:21:40.412000Z, 1533.99 2012-04-27T07:21:40.506000Z, 1533.99 2012-04-27T07:21:40.616000Z, 1533.99 2012-04-27T07:21:40.709000Z, 1533.99 2012-04-27T07:21:40.819000Z, 1533.99 2012-04-27T07:21:40.912000Z, 1533.99 2012-04-27T07:21:41.006000Z, 1533.99 2012-04-27T07:21:41.116000Z, 1533.99 2012-04-27T07:21:41.209000Z, 1533.99 2012-04-27T07:21:41.303000Z, 1533.99 2012-04-27T07:21:41.412000Z, 1534.00 2012-04-27T07:21:41.506000Z, 1534.00 2012-04-27T07:21:41.616000Z, 1534.00 2012-04-27T07:21:41.709000Z, 1534.00 2012-04-27T07:21:41.819000Z, 1534.00 2012-04-27T07:21:41.912000Z, 1534.00 2012-04-27T07:21:42.006000Z, 1534.00 2012-04-27T07:21:42.116000Z, 1534.00 2012-04-27T07:21:42.209000Z, 1534.00 2012-04-27T07:21:42.303000Z, 1534.00 2012-04-27T07:21:42.428000Z, 1534.00 2012-04-27T07:21:42.506000Z, 1534.00 2012-04-27T07:21:42.616000Z, 1534.00 2012-04-27T07:21:42.709000Z, 1534.00 2012-04-27T07:21:42.819000Z, 1533.99 2012-04-27T07:21:42.912000Z, 1533.99 2012-04-27T07:21:43.006000Z, 1533.99 2012-04-27T07:21:43.116000Z, 1533.99 2012-04-27T07:21:43.209000Z, 1533.99 2012-04-27T07:21:43.303000Z, 1533.99 2012-04-27T07:21:43.412000Z, 1534.00 2012-04-27T07:21:43.506000Z, 1533.99 2012-04-27T07:21:43.616000Z, 1533.99 2012-04-27T07:21:43.709000Z, 1533.99 2012-04-27T07:21:43.803000Z, 1533.99 2012-04-27T07:21:43.912000Z, 1533.99 2012-04-27T07:21:44.006000Z, 1533.99 2012-04-27T07:21:44.116000Z, 1533.99 2012-04-27T07:21:44.194000Z, 1533.99 2012-04-27T07:21:44.303000Z, 1533.99 2012-04-27T07:21:44.412000Z, 1533.99 2012-04-27T07:21:44.506000Z, 1533.99 2012-04-27T07:21:44.616000Z, 1533.99 2012-04-27T07:21:44.709000Z, 1533.99 2012-04-27T07:21:44.819000Z, 1533.99 2012-04-27T07:21:44.912000Z, 1533.99 2012-04-27T07:21:45.006000Z, 1533.99 2012-04-27T07:21:45.116000Z, 1533.99 2012-04-27T07:21:45.209000Z, 1533.99 2012-04-27T07:21:45.303000Z, 1533.99 2012-04-27T07:21:45.412000Z, 1533.99 2012-04-27T07:21:45.506000Z, 1533.99 2012-04-27T07:21:45.616000Z, 1533.99 2012-04-27T07:21:45.709000Z, 1533.99 2012-04-27T07:21:45.819000Z, 1533.99 2012-04-27T07:21:45.912000Z, 1533.99 2012-04-27T07:21:46.006000Z, 1533.99 2012-04-27T07:21:46.116000Z, 1533.99 2012-04-27T07:21:46.225000Z, 1533.99 2012-04-27T07:21:46.303000Z, 1533.99 2012-04-27T07:21:46.412000Z, 1533.99 2012-04-27T07:21:46.506000Z, 1533.99 2012-04-27T07:21:46.616000Z, 1533.99 2012-04-27T07:21:46.709000Z, 1533.99 2012-04-27T07:21:46.803000Z, 1533.99 2012-04-27T07:21:46.912000Z, 1533.99 2012-04-27T07:21:47.006000Z, 1533.99 2012-04-27T07:21:47.116000Z, 1533.99 2012-04-27T07:21:47.209000Z, 1533.99 2012-04-27T07:21:47.303000Z, 1533.99 2012-04-27T07:21:47.412000Z, 1533.99 2012-04-27T07:21:47.506000Z, 1533.99 2012-04-27T07:21:47.616000Z, 1533.99 2012-04-27T07:21:47.709000Z, 1533.99 2012-04-27T07:21:47.803000Z, 1533.99 2012-04-27T07:21:47.912000Z, 1533.99 2012-04-27T07:21:48.006000Z, 1533.99 2012-04-27T07:21:48.116000Z, 1533.99 2012-04-27T07:21:48.209000Z, 1533.99 2012-04-27T07:21:48.303000Z, 1533.98 2012-04-27T07:21:48.413000Z, 1533.98 2012-04-27T07:21:48.506000Z, 1533.98 2012-04-27T07:21:48.616000Z, 1533.98 2012-04-27T07:21:48.709000Z, 1533.98 2012-04-27T07:21:48.803000Z, 1533.98 2012-04-27T07:21:48.913000Z, 1533.98 2012-04-27T07:21:49.006000Z, 1533.98 2012-04-27T07:21:49.116000Z, 1533.98 2012-04-27T07:21:49.209000Z, 1533.98 2012-04-27T07:21:49.303000Z, 1533.98 2012-04-27T07:21:49.413000Z, 1533.98 2012-04-27T07:21:49.506000Z, 1533.98 2012-04-27T07:21:49.616000Z, 1533.98 2012-04-27T07:21:49.709000Z, 1533.98 2012-04-27T07:21:49.803000Z, 1533.98 2012-04-27T07:21:49.913000Z, 1533.98 2012-04-27T07:21:50.006000Z, 1533.98 2012-04-27T07:21:50.116000Z, 1533.98 2012-04-27T07:21:50.209000Z, 1533.98 2012-04-27T07:21:50.303000Z, 1533.98 2012-04-27T07:21:50.413000Z, 1533.98 2012-04-27T07:21:50.506000Z, 1533.98 2012-04-27T07:21:50.616000Z, 1533.98 2012-04-27T07:21:50.709000Z, 1533.98 2012-04-27T07:21:50.803000Z, 1533.98 2012-04-27T07:21:50.913000Z, 1533.98 2012-04-27T07:21:51.022000Z, 1533.98 2012-04-27T07:21:51.116000Z, 1533.98 2012-04-27T07:21:51.209000Z, 1533.98 2012-04-27T07:21:51.303000Z, 1533.98 2012-04-27T07:21:51.413000Z, 1533.98 2012-04-27T07:21:51.506000Z, 1533.98 2012-04-27T07:21:51.616000Z, 1533.98 2012-04-27T07:21:51.709000Z, 1533.98 2012-04-27T07:21:51.803000Z, 1533.98 2012-04-27T07:21:51.913000Z, 1533.98 2012-04-27T07:21:52.006000Z, 1533.98 2012-04-27T07:21:52.116000Z, 1533.98 2012-04-27T07:21:52.209000Z, 1533.98 2012-04-27T07:21:52.303000Z, 1533.98 2012-04-27T07:21:52.413000Z, 1533.98 2012-04-27T07:21:52.506000Z, 1533.98 2012-04-27T07:21:52.616000Z, 1533.98 2012-04-27T07:21:52.709000Z, 1533.98 2012-04-27T07:21:52.803000Z, 1533.98 2012-04-27T07:21:52.913000Z, 1533.98 2012-04-27T07:21:53.006000Z, 1533.98 2012-04-27T07:21:53.116000Z, 1533.98 2012-04-27T07:21:53.209000Z, 1533.98 2012-04-27T07:21:53.303000Z, 1533.98 2012-04-27T07:21:53.413000Z, 1533.98 2012-04-27T07:21:53.506000Z, 1533.98 2012-04-27T07:21:53.616000Z, 1533.98 2012-04-27T07:21:53.709000Z, 1533.98 2012-04-27T07:21:53.803000Z, 1533.98 2012-04-27T07:21:53.913000Z, 1533.98 2012-04-27T07:21:54.006000Z, 1533.98 2012-04-27T07:21:54.116000Z, 1533.98 2012-04-27T07:21:54.209000Z, 1533.98 2012-04-27T07:21:54.303000Z, 1533.98 2012-04-27T07:21:54.413000Z, 1533.98 2012-04-27T07:21:54.506000Z, 1533.98 2012-04-27T07:21:54.631000Z, 1533.98 2012-04-27T07:21:54.709000Z, 1533.98 2012-04-27T07:21:54.803000Z, 1533.98 2012-04-27T07:21:54.913000Z, 1533.98 2012-04-27T07:21:55.006000Z, 1533.98 2012-04-27T07:21:55.116000Z, 1533.98 2012-04-27T07:21:55.209000Z, 1533.98 2012-04-27T07:21:55.303000Z, 1533.98 2012-04-27T07:21:55.413000Z, 1533.98 2012-04-27T07:21:55.506000Z, 1533.98 2012-04-27T07:21:55.616000Z, 1533.98 2012-04-27T07:21:55.709000Z, 1533.98 2012-04-27T07:21:55.803000Z, 1533.98 2012-04-27T07:21:55.913000Z, 1533.98 2012-04-27T07:21:56.006000Z, 1533.98 2012-04-27T07:21:56.116000Z, 1533.98 2012-04-27T07:21:56.209000Z, 1533.98 2012-04-27T07:21:56.303000Z, 1533.98 2012-04-27T07:21:56.413000Z, 1533.98 2012-04-27T07:21:56.506000Z, 1533.98 2012-04-27T07:21:56.616000Z, 1533.98 2012-04-27T07:21:56.709000Z, 1533.99 2012-04-27T07:21:56.803000Z, 1533.99 2012-04-27T07:21:56.913000Z, 1533.99 2012-04-27T07:21:57.006000Z, 1533.99 2012-04-27T07:21:57.116000Z, 1533.99 2012-04-27T07:21:57.225000Z, 1533.99 2012-04-27T07:21:57.303000Z, 1533.99 2012-04-27T07:21:57.413000Z, 1533.99 2012-04-27T07:21:57.506000Z, 1533.99 2012-04-27T07:21:57.616000Z, 1533.99 2012-04-27T07:21:57.709000Z, 1533.99 2012-04-27T07:21:57.803000Z, 1533.98 2012-04-27T07:21:57.913000Z, 1533.98 2012-04-27T07:21:58.006000Z, 1533.98 2012-04-27T07:21:58.116000Z, 1533.98 2012-04-27T07:21:58.210000Z, 1533.98 2012-04-27T07:21:58.303000Z, 1533.98 2012-04-27T07:21:58.413000Z, 1533.98 2012-04-27T07:21:58.506000Z, 1533.98 2012-04-27T07:21:58.616000Z, 1533.98 2012-04-27T07:21:58.710000Z, 1533.97 2012-04-27T07:21:58.803000Z, 1533.97 2012-04-27T07:21:58.913000Z, 1533.97 2012-04-27T07:21:59.006000Z, 1533.97 2012-04-27T07:21:59.116000Z, 1533.97 2012-04-27T07:21:59.210000Z, 1533.97 2012-04-27T07:21:59.397000Z, 1533.97 2012-04-27T07:21:59.397000Z, 1533.97 2012-04-27T07:21:59.506000Z, 1533.97 2012-04-27T07:21:59.600000Z, 1533.97 2012-04-27T07:21:59.710000Z, 1533.97 2012-04-27T07:21:59.803000Z, 1533.97 2012-04-27T07:21:59.913000Z, 1533.97 2012-04-27T07:22:00.006000Z, 1533.97 2012-04-27T07:22:00.116000Z, 1533.97 2012-04-27T07:22:00.210000Z, 1533.97 2012-04-27T07:22:00.303000Z, 1533.97 2012-04-27T07:22:00.413000Z, 1533.97 2012-04-27T07:22:00.506000Z, 1533.97 2012-04-27T07:22:00.616000Z, 1533.97 2012-04-27T07:22:00.710000Z, 1533.97 2012-04-27T07:22:00.803000Z, 1533.97 2012-04-27T07:22:00.928000Z, 1533.97 2012-04-27T07:22:01.006000Z, 1533.97 2012-04-27T07:22:01.116000Z, 1533.97 2012-04-27T07:22:01.210000Z, 1533.97 2012-04-27T07:22:01.303000Z, 1533.97 2012-04-27T07:22:01.413000Z, 1533.97 2012-04-27T07:22:01.506000Z, 1533.97 2012-04-27T07:22:01.616000Z, 1533.97 2012-04-27T07:22:01.710000Z, 1533.97 2012-04-27T07:22:01.803000Z, 1533.97 2012-04-27T07:22:01.913000Z, 1533.97 2012-04-27T07:22:02.006000Z, 1533.97 2012-04-27T07:22:02.116000Z, 1533.97 2012-04-27T07:22:02.210000Z, 1533.97 2012-04-27T07:22:02.319000Z, 1533.97 2012-04-27T07:22:02.413000Z, 1533.97 2012-04-27T07:22:02.506000Z, 1533.97 2012-04-27T07:22:02.616000Z, 1533.97 2012-04-27T07:22:02.710000Z, 1533.97 2012-04-27T07:22:02.803000Z, 1533.97 2012-04-27T07:22:02.928000Z, 1533.97 2012-04-27T07:22:03.022000Z, 1533.97 2012-04-27T07:22:03.116000Z, 1533.97 2012-04-27T07:22:03.210000Z, 1533.97 2012-04-27T07:22:03.303000Z, 1533.97 2012-04-27T07:22:03.413000Z, 1533.97 2012-04-27T07:22:03.506000Z, 1533.97 2012-04-27T07:22:03.616000Z, 1533.97 2012-04-27T07:22:03.710000Z, 1533.97 2012-04-27T07:22:03.803000Z, 1533.97 2012-04-27T07:22:03.913000Z, 1533.97 2012-04-27T07:22:04.006000Z, 1533.97 2012-04-27T07:22:04.116000Z, 1533.97 2012-04-27T07:22:04.210000Z, 1533.97 2012-04-27T07:22:04.303000Z, 1533.98 2012-04-27T07:22:04.413000Z, 1533.98 2012-04-27T07:22:04.506000Z, 1533.98 2012-04-27T07:22:04.616000Z, 1533.98 2012-04-27T07:22:04.710000Z, 1533.98 2012-04-27T07:22:04.803000Z, 1533.98 2012-04-27T07:22:04.913000Z, 1533.98 2012-04-27T07:22:05.006000Z, 1533.98 2012-04-27T07:22:05.116000Z, 1533.98 2012-04-27T07:22:05.210000Z, 1533.98 2012-04-27T07:22:05.303000Z, 1533.98 2012-04-27T07:22:05.413000Z, 1533.98 2012-04-27T07:22:05.506000Z, 1533.98 2012-04-27T07:22:05.616000Z, 1533.98 2012-04-27T07:22:05.710000Z, 1533.98 2012-04-27T07:22:05.819000Z, 1533.98 2012-04-27T07:22:05.913000Z, 1533.98 2012-04-27T07:22:06.006000Z, 1533.98 2012-04-27T07:22:06.116000Z, 1533.98 2012-04-27T07:22:06.210000Z, 1533.98 2012-04-27T07:22:06.303000Z, 1533.98 2012-04-27T07:22:06.413000Z, 1533.98 2012-04-27T07:22:06.506000Z, 1533.98 2012-04-27T07:22:06.616000Z, 1533.98 2012-04-27T07:22:06.710000Z, 1533.97 2012-04-27T07:22:06.819000Z, 1533.97 2012-04-27T07:22:06.913000Z, 1533.97 2012-04-27T07:22:07.006000Z, 1533.97 2012-04-27T07:22:07.116000Z, 1533.97 2012-04-27T07:22:07.210000Z, 1533.97 2012-04-27T07:22:07.303000Z, 1533.97 2012-04-27T07:22:07.413000Z, 1533.97 2012-04-27T07:22:07.506000Z, 1533.97 2012-04-27T07:22:07.616000Z, 1533.97 2012-04-27T07:22:07.710000Z, 1533.97 2012-04-27T07:22:07.803000Z, 1533.98 2012-04-27T07:22:07.913000Z, 1533.98 2012-04-27T07:22:08.007000Z, 1533.98 2012-04-27T07:22:08.116000Z, 1533.98 2012-04-27T07:22:08.210000Z, 1533.98 2012-04-27T07:22:08.303000Z, 1533.98 2012-04-27T07:22:08.413000Z, 1533.98 2012-04-27T07:22:08.507000Z, 1533.98 2012-04-27T07:22:08.616000Z, 1533.98 2012-04-27T07:22:08.710000Z, 1533.98 2012-04-27T07:22:08.819000Z, 1533.98 2012-04-27T07:22:08.913000Z, 1533.98 2012-04-27T07:22:09.007000Z, 1533.98 2012-04-27T07:22:09.116000Z, 1533.98 2012-04-27T07:22:09.210000Z, 1533.98 2012-04-27T07:22:09.303000Z, 1533.97 2012-04-27T07:22:09.413000Z, 1533.97 2012-04-27T07:22:09.507000Z, 1533.97 2012-04-27T07:22:09.616000Z, 1533.97 2012-04-27T07:22:09.710000Z, 1533.97 2012-04-27T07:22:09.803000Z, 1533.97 2012-04-27T07:22:09.913000Z, 1533.97 2012-04-27T07:22:10.007000Z, 1533.97 2012-04-27T07:22:10.116000Z, 1533.97 2012-04-27T07:22:10.210000Z, 1533.97 2012-04-27T07:22:10.303000Z, 1533.97 2012-04-27T07:22:10.413000Z, 1533.97 2012-04-27T07:22:10.507000Z, 1533.97 2012-04-27T07:22:10.616000Z, 1533.97 2012-04-27T07:22:10.710000Z, 1533.96 2012-04-27T07:22:10.803000Z, 1533.96 2012-04-27T07:22:10.913000Z, 1533.96 2012-04-27T07:22:11.007000Z, 1533.96 2012-04-27T07:22:11.100000Z, 1533.96 2012-04-27T07:22:11.210000Z, 1533.96 2012-04-27T07:22:11.303000Z, 1533.96 2012-04-27T07:22:11.413000Z, 1533.96 2012-04-27T07:22:11.507000Z, 1533.96 2012-04-27T07:22:11.616000Z, 1533.96 2012-04-27T07:22:11.710000Z, 1533.96 2012-04-27T07:22:11.803000Z, 1533.96 2012-04-27T07:22:11.913000Z, 1533.96 2012-04-27T07:22:12.007000Z, 1533.96 2012-04-27T07:22:12.116000Z, 1533.96 2012-04-27T07:22:12.210000Z, 1533.96 2012-04-27T07:22:12.303000Z, 1533.96 2012-04-27T07:22:12.413000Z, 1533.96 2012-04-27T07:22:12.507000Z, 1533.97 2012-04-27T07:22:12.616000Z, 1533.97 2012-04-27T07:22:12.710000Z, 1533.97 2012-04-27T07:22:12.803000Z, 1533.97 2012-04-27T07:22:12.913000Z, 1533.97 2012-04-27T07:22:13.007000Z, 1533.97 2012-04-27T07:22:13.116000Z, 1533.97 2012-04-27T07:22:13.210000Z, 1533.97 2012-04-27T07:22:13.303000Z, 1533.97 2012-04-27T07:22:13.413000Z, 1533.97 2012-04-27T07:22:13.507000Z, 1533.98 2012-04-27T07:22:13.616000Z, 1533.98 2012-04-27T07:22:13.710000Z, 1533.98 2012-04-27T07:22:13.803000Z, 1533.98 2012-04-27T07:22:13.913000Z, 1533.98 2012-04-27T07:22:14.007000Z, 1533.98 2012-04-27T07:22:14.116000Z, 1533.98 2012-04-27T07:22:14.210000Z, 1533.98 2012-04-27T07:22:14.303000Z, 1533.98 2012-04-27T07:22:14.413000Z, 1533.98 2012-04-27T07:22:14.507000Z, 1533.98 2012-04-27T07:22:14.616000Z, 1533.98 2012-04-27T07:22:14.710000Z, 1533.98 2012-04-27T07:22:14.803000Z, 1533.98 2012-04-27T07:22:14.913000Z, 1533.98 2012-04-27T07:22:15.007000Z, 1533.98 2012-04-27T07:22:15.116000Z, 1533.98 2012-04-27T07:22:15.210000Z, 1533.98 2012-04-27T07:22:15.303000Z, 1533.98 2012-04-27T07:22:15.413000Z, 1533.98 2012-04-27T07:22:15.507000Z, 1533.99 2012-04-27T07:22:15.616000Z, 1533.99 2012-04-27T07:22:15.710000Z, 1533.99 2012-04-27T07:22:15.803000Z, 1533.99 2012-04-27T07:22:15.913000Z, 1533.99 2012-04-27T07:22:16.007000Z, 1533.99 2012-04-27T07:22:16.116000Z, 1533.99 2012-04-27T07:22:16.210000Z, 1533.99 2012-04-27T07:22:16.303000Z, 1533.99 2012-04-27T07:22:16.413000Z, 1533.99 2012-04-27T07:22:16.507000Z, 1533.99 2012-04-27T07:22:16.616000Z, 1533.98 2012-04-27T07:22:16.710000Z, 1533.98 2012-04-27T07:22:16.803000Z, 1533.98 2012-04-27T07:22:16.913000Z, 1533.98 2012-04-27T07:22:17.022000Z, 1533.98 2012-04-27T07:22:17.116000Z, 1533.98 2012-04-27T07:22:17.210000Z, 1533.98 2012-04-27T07:22:17.303000Z, 1533.98 2012-04-27T07:22:17.413000Z, 1533.98 2012-04-27T07:22:17.507000Z, 1533.98 2012-04-27T07:22:17.616000Z, 1533.98 2012-04-27T07:22:17.710000Z, 1533.98 2012-04-27T07:22:17.804000Z, 1533.98 2012-04-27T07:22:17.913000Z, 1533.98 2012-04-27T07:22:18.007000Z, 1533.98 2012-04-27T07:22:18.116000Z, 1533.97 2012-04-27T07:22:18.210000Z, 1533.97 2012-04-27T07:22:18.304000Z, 1533.97 2012-04-27T07:22:18.397000Z, 1533.97 2012-04-27T07:22:18.507000Z, 1533.97 2012-04-27T07:22:18.616000Z, 1533.97 2012-04-27T07:22:18.710000Z, 1533.97 2012-04-27T07:22:18.804000Z, 1533.97 2012-04-27T07:22:18.913000Z, 1533.97 2012-04-27T07:22:19.007000Z, 1533.98 2012-04-27T07:22:19.116000Z, 1533.98 2012-04-27T07:22:19.210000Z, 1533.98 2012-04-27T07:22:19.304000Z, 1533.98 2012-04-27T07:22:19.413000Z, 1533.98 2012-04-27T07:22:19.507000Z, 1533.98 2012-04-27T07:22:19.616000Z, 1533.98 2012-04-27T07:22:19.710000Z, 1533.98 2012-04-27T07:22:19.804000Z, 1533.98 2012-04-27T07:22:19.913000Z, 1533.98 2012-04-27T07:22:20.007000Z, 1533.97 2012-04-27T07:22:20.116000Z, 1533.97 2012-04-27T07:22:20.210000Z, 1533.97 2012-04-27T07:22:20.304000Z, 1533.97 2012-04-27T07:22:20.413000Z, 1533.97 2012-04-27T07:22:20.507000Z, 1533.97 2012-04-27T07:22:20.616000Z, 1533.97 2012-04-27T07:22:20.710000Z, 1533.97 2012-04-27T07:22:20.819000Z, 1533.97 2012-04-27T07:22:20.913000Z, 1533.97 2012-04-27T07:22:21.007000Z, 1533.97 2012-04-27T07:22:21.116000Z, 1533.97 2012-04-27T07:22:21.210000Z, 1533.97 2012-04-27T07:22:21.304000Z, 1533.97 2012-04-27T07:22:21.413000Z, 1533.97 2012-04-27T07:22:21.507000Z, 1533.97 2012-04-27T07:22:21.616000Z, 1533.97 2012-04-27T07:22:21.710000Z, 1533.97 2012-04-27T07:22:21.804000Z, 1533.97 2012-04-27T07:22:21.913000Z, 1533.97 2012-04-27T07:22:22.007000Z, 1533.97 2012-04-27T07:22:22.116000Z, 1533.97 2012-04-27T07:22:22.210000Z, 1533.97 2012-04-27T07:22:22.304000Z, 1533.96 2012-04-27T07:22:22.413000Z, 1533.96 2012-04-27T07:22:22.507000Z, 1533.96 2012-04-27T07:22:22.616000Z, 1533.96 2012-04-27T07:22:22.710000Z, 1533.96 2012-04-27T07:22:22.804000Z, 1533.96 2012-04-27T07:22:22.913000Z, 1533.96 2012-04-27T07:22:23.007000Z, 1533.96 2012-04-27T07:22:23.116000Z, 1533.96 2012-04-27T07:22:23.210000Z, 1533.96 2012-04-27T07:22:23.304000Z, 1533.96 2012-04-27T07:22:23.413000Z, 1533.96 2012-04-27T07:22:23.507000Z, 1533.96 2012-04-27T07:22:23.616000Z, 1533.96 2012-04-27T07:22:23.710000Z, 1533.96 2012-04-27T07:22:23.804000Z, 1533.96 2012-04-27T07:22:23.913000Z, 1533.96 2012-04-27T07:22:24.007000Z, 1533.96 2012-04-27T07:22:24.116000Z, 1533.96 2012-04-27T07:22:24.210000Z, 1533.96 2012-04-27T07:22:24.304000Z, 1533.96 2012-04-27T07:22:24.413000Z, 1533.96 2012-04-27T07:22:24.507000Z, 1533.96 2012-04-27T07:22:24.616000Z, 1533.96 2012-04-27T07:22:24.710000Z, 1533.96 2012-04-27T07:22:24.804000Z, 1533.96 2012-04-27T07:22:24.913000Z, 1533.96 2012-04-27T07:22:25.007000Z, 1533.96 2012-04-27T07:22:25.116000Z, 1533.96 2012-04-27T07:22:25.210000Z, 1533.96 2012-04-27T07:22:25.304000Z, 1533.96 2012-04-27T07:22:25.413000Z, 1533.96 2012-04-27T07:22:25.507000Z, 1533.96 2012-04-27T07:22:25.616000Z, 1533.96 2012-04-27T07:22:25.710000Z, 1533.96 2012-04-27T07:22:25.804000Z, 1533.96 2012-04-27T07:22:25.897000Z, 1533.96 2012-04-27T07:22:26.007000Z, 1533.96 2012-04-27T07:22:26.116000Z, 1533.97 2012-04-27T07:22:26.210000Z, 1533.97 2012-04-27T07:22:26.304000Z, 1533.97 2012-04-27T07:22:26.413000Z, 1533.97 2012-04-27T07:22:26.507000Z, 1533.97 2012-04-27T07:22:26.616000Z, 1533.97 2012-04-27T07:22:26.710000Z, 1533.97 2012-04-27T07:22:26.804000Z, 1533.97 2012-04-27T07:22:26.913000Z, 1533.97 2012-04-27T07:22:27.007000Z, 1533.97 2012-04-27T07:22:27.116000Z, 1533.97 2012-04-27T07:22:27.210000Z, 1533.97 2012-04-27T07:22:27.304000Z, 1533.97 2012-04-27T07:22:27.429000Z, 1533.97 2012-04-27T07:22:27.507000Z, 1533.97 2012-04-27T07:22:27.616000Z, 1533.97 2012-04-27T07:22:27.710000Z, 1533.97 2012-04-27T07:22:27.819000Z, 1533.97 2012-04-27T07:22:27.913000Z, 1533.98 2012-04-27T07:22:28.007000Z, 1533.98 2012-04-27T07:22:28.116000Z, 1533.98 2012-04-27T07:22:28.210000Z, 1533.98 2012-04-27T07:22:28.319000Z, 1533.98 2012-04-27T07:22:28.413000Z, 1533.98 2012-04-27T07:22:28.507000Z, 1533.98 2012-04-27T07:22:28.601000Z, 1533.98 2012-04-27T07:22:28.710000Z, 1533.98 2012-04-27T07:22:28.804000Z, 1533.98 2012-04-27T07:22:28.913000Z, 1533.98 2012-04-27T07:22:29.007000Z, 1533.98 2012-04-27T07:22:29.116000Z, 1533.98 2012-04-27T07:22:29.210000Z, 1533.98 2012-04-27T07:22:29.304000Z, 1533.98 2012-04-27T07:22:29.413000Z, 1533.98 2012-04-27T07:22:29.507000Z, 1533.98 2012-04-27T07:22:29.616000Z, 1533.98 2012-04-27T07:22:29.710000Z, 1533.98 2012-04-27T07:22:29.804000Z, 1533.98 2012-04-27T07:22:29.913000Z, 1533.98 2012-04-27T07:22:30.007000Z, 1533.98 2012-04-27T07:22:30.116000Z, 1533.98 2012-04-27T07:22:30.210000Z, 1533.98 2012-04-27T07:22:30.335000Z, 1533.98 2012-04-27T07:22:30.413000Z, 1533.98 2012-04-27T07:22:30.507000Z, 1533.98 2012-04-27T07:22:30.616000Z, 1533.98 2012-04-27T07:22:30.710000Z, 1533.98 2012-04-27T07:22:30.819000Z, 1533.98 2012-04-27T07:22:30.913000Z, 1533.98 2012-04-27T07:22:31.007000Z, 1533.98 2012-04-27T07:22:31.116000Z, 1533.98 2012-04-27T07:22:31.210000Z, 1533.98 2012-04-27T07:22:31.319000Z, 1533.98 2012-04-27T07:22:31.413000Z, 1533.98 2012-04-27T07:22:31.507000Z, 1533.98 2012-04-27T07:22:31.616000Z, 1533.98 2012-04-27T07:22:31.710000Z, 1533.98 2012-04-27T07:22:31.804000Z, 1533.97 2012-04-27T07:22:31.913000Z, 1533.97 2012-04-27T07:22:32.007000Z, 1533.97 2012-04-27T07:22:32.116000Z, 1533.97 2012-04-27T07:22:32.210000Z, 1533.97 2012-04-27T07:22:32.304000Z, 1533.97 2012-04-27T07:22:32.413000Z, 1533.97 2012-04-27T07:22:32.507000Z, 1533.97 2012-04-27T07:22:32.616000Z, 1533.97 2012-04-27T07:22:32.710000Z, 1533.97 2012-04-27T07:22:32.804000Z, 1533.98 2012-04-27T07:22:32.897000Z, 1533.98 2012-04-27T07:22:33.007000Z, 1533.98 2012-04-27T07:22:33.116000Z, 1533.98 2012-04-27T07:22:33.210000Z, 1533.98 2012-04-27T07:22:33.304000Z, 1533.98 2012-04-27T07:22:33.413000Z, 1533.98 2012-04-27T07:22:33.507000Z, 1533.98 2012-04-27T07:22:33.616000Z, 1533.98 2012-04-27T07:22:33.710000Z, 1533.98 2012-04-27T07:22:33.804000Z, 1533.98 2012-04-27T07:22:33.913000Z, 1533.98 2012-04-27T07:22:34.007000Z, 1533.98 2012-04-27T07:22:34.116000Z, 1533.98 2012-04-27T07:22:34.210000Z, 1533.98 2012-04-27T07:22:34.304000Z, 1533.98 2012-04-27T07:22:34.413000Z, 1533.98 2012-04-27T07:22:34.507000Z, 1533.98 2012-04-27T07:22:34.616000Z, 1533.98 2012-04-27T07:22:34.710000Z, 1533.98 2012-04-27T07:22:34.804000Z, 1533.99 2012-04-27T07:22:34.913000Z, 1533.99 2012-04-27T07:22:35.007000Z, 1533.99 2012-04-27T07:22:35.116000Z, 1533.99 2012-04-27T07:22:35.210000Z, 1533.99 2012-04-27T07:22:35.304000Z, 1533.99 2012-04-27T07:22:35.413000Z, 1533.99 2012-04-27T07:22:35.507000Z, 1533.99 2012-04-27T07:22:35.616000Z, 1533.99 2012-04-27T07:22:35.710000Z, 1533.99 2012-04-27T07:22:35.804000Z, 1533.99 2012-04-27T07:22:35.913000Z, 1533.99 2012-04-27T07:22:36.007000Z, 1533.99 2012-04-27T07:22:36.116000Z, 1533.99 2012-04-27T07:22:36.210000Z, 1533.99 2012-04-27T07:22:36.304000Z, 1533.99 2012-04-27T07:22:36.413000Z, 1533.99 2012-04-27T07:22:36.507000Z, 1533.98 2012-04-27T07:22:36.616000Z, 1533.98 2012-04-27T07:22:36.710000Z, 1533.98 2012-04-27T07:22:36.804000Z, 1533.98 2012-04-27T07:22:36.913000Z, 1533.98 2012-04-27T07:22:37.007000Z, 1533.98 2012-04-27T07:22:37.116000Z, 1533.98 2012-04-27T07:22:37.210000Z, 1533.98 2012-04-27T07:22:37.304000Z, 1533.98 2012-04-27T07:22:37.413000Z, 1533.98 2012-04-27T07:22:37.507000Z, 1533.98 2012-04-27T07:22:37.616000Z, 1533.98 2012-04-27T07:22:37.710000Z, 1533.98 2012-04-27T07:22:37.804000Z, 1533.98 2012-04-27T07:22:37.913000Z, 1533.98 2012-04-27T07:22:38.007000Z, 1533.98 2012-04-27T07:22:38.116000Z, 1533.97 2012-04-27T07:22:38.210000Z, 1533.97 2012-04-27T07:22:38.304000Z, 1533.97 2012-04-27T07:22:38.679000Z, 1533.97 2012-04-27T07:22:38.679000Z, 1533.97 2012-04-27T07:22:38.679000Z, 1533.97 2012-04-27T07:22:38.710000Z, 1533.97 2012-04-27T07:22:38.804000Z, 1533.97 2012-04-27T07:22:38.913000Z, 1533.97 2012-04-27T07:22:39.007000Z, 1533.97 2012-04-27T07:22:39.101000Z, 1533.97 2012-04-27T07:22:39.210000Z, 1533.97 2012-04-27T07:22:39.304000Z, 1533.97 2012-04-27T07:22:39.413000Z, 1533.97 2012-04-27T07:22:39.507000Z, 1533.97 2012-04-27T07:22:39.616000Z, 1533.97 2012-04-27T07:22:39.710000Z, 1533.97 2012-04-27T07:22:39.804000Z, 1533.97 2012-04-27T07:22:39.913000Z, 1533.97 2012-04-27T07:22:40.007000Z, 1533.97 2012-04-27T07:22:40.116000Z, 1533.97 2012-04-27T07:22:40.210000Z, 1533.97 2012-04-27T07:22:40.398000Z, 1533.97 2012-04-27T07:22:40.398000Z, 1533.97 2012-04-27T07:22:40.523000Z, 1533.97 2012-04-27T07:22:40.616000Z, 1533.97 2012-04-27T07:22:40.710000Z, 1533.97 2012-04-27T07:22:40.804000Z, 1533.97 2012-04-27T07:22:40.913000Z, 1533.97 2012-04-27T07:22:41.007000Z, 1533.97 2012-04-27T07:22:41.116000Z, 1533.97 2012-04-27T07:22:41.210000Z, 1533.97 2012-04-27T07:22:41.304000Z, 1533.97 2012-04-27T07:22:41.413000Z, 1533.97 2012-04-27T07:22:41.507000Z, 1533.97 2012-04-27T07:22:41.616000Z, 1533.97 2012-04-27T07:22:41.710000Z, 1533.97 2012-04-27T07:22:41.804000Z, 1533.97 2012-04-27T07:22:41.913000Z, 1533.97 2012-04-27T07:22:42.007000Z, 1533.97 2012-04-27T07:22:42.116000Z, 1533.97 2012-04-27T07:22:42.210000Z, 1533.97 2012-04-27T07:22:42.304000Z, 1533.97 2012-04-27T07:22:42.413000Z, 1533.97 2012-04-27T07:22:42.507000Z, 1533.97 2012-04-27T07:22:42.616000Z, 1533.97 2012-04-27T07:22:42.710000Z, 1533.97 2012-04-27T07:22:42.804000Z, 1533.97 2012-04-27T07:22:42.913000Z, 1533.97 2012-04-27T07:22:43.007000Z, 1533.97 2012-04-27T07:22:43.116000Z, 1533.96 2012-04-27T07:22:43.210000Z, 1533.96 2012-04-27T07:22:43.304000Z, 1533.96 2012-04-27T07:22:43.398000Z, 1533.96 2012-04-27T07:22:43.507000Z, 1533.96 2012-04-27T07:22:43.616000Z, 1533.96 2012-04-27T07:22:43.710000Z, 1533.96 2012-04-27T07:22:43.804000Z, 1533.96 2012-04-27T07:22:43.913000Z, 1533.96 2012-04-27T07:22:44.007000Z, 1533.96 2012-04-27T07:22:44.101000Z, 1533.96 2012-04-27T07:22:44.210000Z, 1533.96 2012-04-27T07:22:44.304000Z, 1533.96 2012-04-27T07:22:44.413000Z, 1533.96 2012-04-27T07:22:44.507000Z, 1533.96 2012-04-27T07:22:44.616000Z, 1533.96 2012-04-27T07:22:44.710000Z, 1533.96 2012-04-27T07:22:44.804000Z, 1533.96 2012-04-27T07:22:44.913000Z, 1533.96 2012-04-27T07:22:45.007000Z, 1533.97 2012-04-27T07:22:45.116000Z, 1533.97 2012-04-27T07:22:45.210000Z, 1533.97 2012-04-27T07:22:45.304000Z, 1533.97 2012-04-27T07:22:45.413000Z, 1533.97 2012-04-27T07:22:45.507000Z, 1533.97 2012-04-27T07:22:45.616000Z, 1533.97 2012-04-27T07:22:45.710000Z, 1533.97 2012-04-27T07:22:45.804000Z, 1533.97 2012-04-27T07:22:45.913000Z, 1533.97 2012-04-27T07:22:46.007000Z, 1533.97 2012-04-27T07:22:46.116000Z, 1533.97 2012-04-27T07:22:46.210000Z, 1533.97 2012-04-27T07:22:46.304000Z, 1533.97 2012-04-27T07:22:46.413000Z, 1533.97 2012-04-27T07:22:46.507000Z, 1533.97 2012-04-27T07:22:46.616000Z, 1533.97 2012-04-27T07:22:46.710000Z, 1533.97 2012-04-27T07:22:46.804000Z, 1533.97 2012-04-27T07:22:46.913000Z, 1533.98 2012-04-27T07:22:47.007000Z, 1533.98 2012-04-27T07:22:47.116000Z, 1533.97 2012-04-27T07:22:47.210000Z, 1533.97 2012-04-27T07:22:47.304000Z, 1533.97 2012-04-27T07:22:47.398000Z, 1533.97 2012-04-27T07:22:47.507000Z, 1533.97 2012-04-27T07:22:47.616000Z, 1533.97 2012-04-27T07:22:47.710000Z, 1533.97 2012-04-27T07:22:47.804000Z, 1533.97 2012-04-27T07:22:47.913000Z, 1533.97 2012-04-27T07:22:48.007000Z, 1533.97 2012-04-27T07:22:48.116000Z, 1533.97 2012-04-27T07:22:48.210000Z, 1533.97 2012-04-27T07:22:48.304000Z, 1533.97 2012-04-27T07:22:48.413000Z, 1533.97 2012-04-27T07:22:48.507000Z, 1533.97 2012-04-27T07:22:48.616000Z, 1533.97 2012-04-27T07:22:48.710000Z, 1533.97 2012-04-27T07:22:48.804000Z, 1533.97 2012-04-27T07:22:48.913000Z, 1533.96 2012-04-27T07:22:49.007000Z, 1533.96 2012-04-27T07:22:49.116000Z, 1533.96 2012-04-27T07:22:49.210000Z, 1533.96 2012-04-27T07:22:49.304000Z, 1533.96 2012-04-27T07:22:49.413000Z, 1533.96 2012-04-27T07:22:49.507000Z, 1533.96 2012-04-27T07:22:49.616000Z, 1533.97 2012-04-27T07:22:49.710000Z, 1533.97 2012-04-27T07:22:49.804000Z, 1533.97 2012-04-27T07:22:49.913000Z, 1533.97 2012-04-27T07:22:50.007000Z, 1533.97 2012-04-27T07:22:50.116000Z, 1533.97 2012-04-27T07:22:50.210000Z, 1533.97 2012-04-27T07:22:50.304000Z, 1533.97 2012-04-27T07:22:50.413000Z, 1533.97 2012-04-27T07:22:50.507000Z, 1533.97 2012-04-27T07:22:50.616000Z, 1533.97 2012-04-27T07:22:50.710000Z, 1533.97 2012-04-27T07:22:50.820000Z, 1533.97 2012-04-27T07:22:50.898000Z, 1533.97 2012-04-27T07:22:51.007000Z, 1533.97 2012-04-27T07:22:51.116000Z, 1533.97 2012-04-27T07:22:51.210000Z, 1533.97 2012-04-27T07:22:51.304000Z, 1533.97 2012-04-27T07:22:51.413000Z, 1533.97 2012-04-27T07:22:51.507000Z, 1533.97 2012-04-27T07:22:51.616000Z, 1533.97 2012-04-27T07:22:51.710000Z, 1533.97 2012-04-27T07:22:51.820000Z, 1533.97 2012-04-27T07:22:51.913000Z, 1533.96 2012-04-27T07:22:52.007000Z, 1533.96 2012-04-27T07:22:52.116000Z, 1533.96 2012-04-27T07:22:52.210000Z, 1533.96 2012-04-27T07:22:52.320000Z, 1533.96 2012-04-27T07:22:52.413000Z, 1533.96 2012-04-27T07:22:52.507000Z, 1533.96 2012-04-27T07:22:52.616000Z, 1533.96 2012-04-27T07:22:52.710000Z, 1533.96 2012-04-27T07:22:52.820000Z, 1533.96 2012-04-27T07:22:52.913000Z, 1533.96 2012-04-27T07:22:53.007000Z, 1533.96 2012-04-27T07:22:53.116000Z, 1533.96 2012-04-27T07:22:53.210000Z, 1533.96 2012-04-27T07:22:53.304000Z, 1533.96 2012-04-27T07:22:53.413000Z, 1533.96 2012-04-27T07:22:53.507000Z, 1533.96 2012-04-27T07:22:53.616000Z, 1533.96 2012-04-27T07:22:53.710000Z, 1533.96 2012-04-27T07:22:53.820000Z, 1533.97 2012-04-27T07:22:53.913000Z, 1533.97 2012-04-27T07:22:54.007000Z, 1533.97 2012-04-27T07:22:54.116000Z, 1533.97 2012-04-27T07:22:54.210000Z, 1533.97 2012-04-27T07:22:54.304000Z, 1533.97 2012-04-27T07:22:54.413000Z, 1533.97 2012-04-27T07:22:54.507000Z, 1533.98 2012-04-27T07:22:54.616000Z, 1533.98 2012-04-27T07:22:54.710000Z, 1533.97 2012-04-27T07:22:54.804000Z, 1533.97 2012-04-27T07:22:54.913000Z, 1533.97 2012-04-27T07:22:55.007000Z, 1533.97 2012-04-27T07:22:55.116000Z, 1533.97 2012-04-27T07:22:55.210000Z, 1533.97 2012-04-27T07:22:55.304000Z, 1533.97 2012-04-27T07:22:55.413000Z, 1533.97 2012-04-27T07:22:55.507000Z, 1533.97 2012-04-27T07:22:55.616000Z, 1533.97 2012-04-27T07:22:55.710000Z, 1533.96 2012-04-27T07:22:55.804000Z, 1533.96 2012-04-27T07:22:55.913000Z, 1533.96 2012-04-27T07:22:56.007000Z, 1533.96 2012-04-27T07:22:56.116000Z, 1533.96 2012-04-27T07:22:56.210000Z, 1533.96 2012-04-27T07:22:56.304000Z, 1533.96 2012-04-27T07:22:56.413000Z, 1533.96 2012-04-27T07:22:56.507000Z, 1533.96 2012-04-27T07:22:56.617000Z, 1533.96 2012-04-27T07:22:56.710000Z, 1533.96 2012-04-27T07:22:56.804000Z, 1533.96 2012-04-27T07:22:56.913000Z, 1533.96 2012-04-27T07:22:57.007000Z, 1533.96 2012-04-27T07:22:57.117000Z, 1533.96 2012-04-27T07:22:57.226000Z, 1533.96 2012-04-27T07:22:57.304000Z, 1533.96 2012-04-27T07:22:57.413000Z, 1533.97 2012-04-27T07:22:57.507000Z, 1533.97 2012-04-27T07:22:57.617000Z, 1533.97 2012-04-27T07:22:57.710000Z, 1533.97 2012-04-27T07:22:57.804000Z, 1533.97 2012-04-27T07:22:57.913000Z, 1533.97 2012-04-27T07:22:58.007000Z, 1533.97 2012-04-27T07:22:58.101000Z, 1533.97 2012-04-27T07:22:58.210000Z, 1533.97 2012-04-27T07:22:58.304000Z, 1533.97 2012-04-27T07:22:58.413000Z, 1533.97 2012-04-27T07:22:58.507000Z, 1533.97 2012-04-27T07:22:58.617000Z, 1533.97 2012-04-27T07:22:58.710000Z, 1533.97 2012-04-27T07:22:58.804000Z, 1533.97 2012-04-27T07:22:58.913000Z, 1533.97 2012-04-27T07:22:59.007000Z, 1533.97 2012-04-27T07:22:59.117000Z, 1533.97 2012-04-27T07:22:59.210000Z, 1533.97 2012-04-27T07:22:59.304000Z, 1533.97 2012-04-27T07:22:59.413000Z, 1533.97 2012-04-27T07:22:59.507000Z, 1533.97 2012-04-27T07:22:59.617000Z, 1533.97 2012-04-27T07:22:59.710000Z, 1533.96 2012-04-27T07:22:59.804000Z, 1533.96 2012-04-27T07:22:59.913000Z, 1533.96 2012-04-27T07:23:00.007000Z, 1533.96 2012-04-27T07:23:00.117000Z, 1533.96 2012-04-27T07:23:00.210000Z, 1533.96 2012-04-27T07:23:00.304000Z, 1533.96 2012-04-27T07:23:00.413000Z, 1533.96 2012-04-27T07:23:00.507000Z, 1533.96 2012-04-27T07:23:00.617000Z, 1533.96 2012-04-27T07:23:00.710000Z, 1533.96 2012-04-27T07:23:00.804000Z, 1533.96 2012-04-27T07:23:00.913000Z, 1533.96 2012-04-27T07:23:01.007000Z, 1533.96 2012-04-27T07:23:01.101000Z, 1533.96 2012-04-27T07:23:01.210000Z, 1533.96 2012-04-27T07:23:01.304000Z, 1533.96 2012-04-27T07:23:01.413000Z, 1533.96 2012-04-27T07:23:01.507000Z, 1533.96 2012-04-27T07:23:01.617000Z, 1533.96 2012-04-27T07:23:01.710000Z, 1533.96 2012-04-27T07:23:01.804000Z, 1533.96 2012-04-27T07:23:01.913000Z, 1533.96 2012-04-27T07:23:02.007000Z, 1533.96 2012-04-27T07:23:02.117000Z, 1533.96 2012-04-27T07:23:02.210000Z, 1533.96 2012-04-27T07:23:02.304000Z, 1533.96 2012-04-27T07:23:02.413000Z, 1533.96 2012-04-27T07:23:02.507000Z, 1533.96 2012-04-27T07:23:02.617000Z, 1533.96 2012-04-27T07:23:02.710000Z, 1533.96 2012-04-27T07:23:02.804000Z, 1533.96 2012-04-27T07:23:02.913000Z, 1533.96 2012-04-27T07:23:03.007000Z, 1533.96 2012-04-27T07:23:03.101000Z, 1533.96 2012-04-27T07:23:03.210000Z, 1533.97 2012-04-27T07:23:03.304000Z, 1533.97 2012-04-27T07:23:03.413000Z, 1533.97 2012-04-27T07:23:03.507000Z, 1533.97 2012-04-27T07:23:03.617000Z, 1533.97 2012-04-27T07:23:03.710000Z, 1533.96 2012-04-27T07:23:03.804000Z, 1533.96 2012-04-27T07:23:03.913000Z, 1533.96 2012-04-27T07:23:04.007000Z, 1533.96 2012-04-27T07:23:04.117000Z, 1533.96 2012-04-27T07:23:04.210000Z, 1533.96 2012-04-27T07:23:04.304000Z, 1533.96 2012-04-27T07:23:04.413000Z, 1533.96 2012-04-27T07:23:04.507000Z, 1533.96 2012-04-27T07:23:04.617000Z, 1533.96 2012-04-27T07:23:04.710000Z, 1533.96 2012-04-27T07:23:04.804000Z, 1533.96 2012-04-27T07:23:04.913000Z, 1533.96 2012-04-27T07:23:05.007000Z, 1533.96 2012-04-27T07:23:05.117000Z, 1533.96 2012-04-27T07:23:05.210000Z, 1533.96 2012-04-27T07:23:05.304000Z, 1533.96 2012-04-27T07:23:05.413000Z, 1533.96 2012-04-27T07:23:05.507000Z, 1533.96 2012-04-27T07:23:05.617000Z, 1533.96 2012-04-27T07:23:05.710000Z, 1533.96 2012-04-27T07:23:05.804000Z, 1533.96 2012-04-27T07:23:05.913000Z, 1533.96 2012-04-27T07:23:06.007000Z, 1533.96 2012-04-27T07:23:06.117000Z, 1533.96 2012-04-27T07:23:06.210000Z, 1533.96 2012-04-27T07:23:06.304000Z, 1533.96 2012-04-27T07:23:06.414000Z, 1533.96 2012-04-27T07:23:06.507000Z, 1533.96 2012-04-27T07:23:06.617000Z, 1533.96 2012-04-27T07:23:06.710000Z, 1533.96 2012-04-27T07:23:06.804000Z, 1533.96 2012-04-27T07:23:06.914000Z, 1533.96 2012-04-27T07:23:07.007000Z, 1533.96 2012-04-27T07:23:07.117000Z, 1533.96 2012-04-27T07:23:07.210000Z, 1533.96 2012-04-27T07:23:07.304000Z, 1533.96 2012-04-27T07:23:07.414000Z, 1533.96 2012-04-27T07:23:07.507000Z, 1533.96 2012-04-27T07:23:07.617000Z, 1533.97 2012-04-27T07:23:07.710000Z, 1533.97 2012-04-27T07:23:07.804000Z, 1533.97 2012-04-27T07:23:07.914000Z, 1533.97 2012-04-27T07:23:08.007000Z, 1533.97 2012-04-27T07:23:08.117000Z, 1533.97 2012-04-27T07:23:08.210000Z, 1533.97 2012-04-27T07:23:08.304000Z, 1533.97 2012-04-27T07:23:08.414000Z, 1533.97 2012-04-27T07:23:08.507000Z, 1533.97 2012-04-27T07:23:08.617000Z, 1533.97 2012-04-27T07:23:08.710000Z, 1533.97 2012-04-27T07:23:08.804000Z, 1533.97 2012-04-27T07:23:08.914000Z, 1533.97 2012-04-27T07:23:09.007000Z, 1533.97 2012-04-27T07:23:09.117000Z, 1533.97 2012-04-27T07:23:09.210000Z, 1533.97 2012-04-27T07:23:09.304000Z, 1533.97 2012-04-27T07:23:09.414000Z, 1533.97 2012-04-27T07:23:09.507000Z, 1533.97 2012-04-27T07:23:09.617000Z, 1533.97 2012-04-27T07:23:09.710000Z, 1533.97 2012-04-27T07:23:09.804000Z, 1533.97 2012-04-27T07:23:09.914000Z, 1533.97 2012-04-27T07:23:10.007000Z, 1533.97 2012-04-27T07:23:10.117000Z, 1533.97 2012-04-27T07:23:10.210000Z, 1533.97 2012-04-27T07:23:10.304000Z, 1533.97 2012-04-27T07:23:10.414000Z, 1533.97 2012-04-27T07:23:10.507000Z, 1533.97 2012-04-27T07:23:10.617000Z, 1533.97 2012-04-27T07:23:10.710000Z, 1533.97 2012-04-27T07:23:10.804000Z, 1533.97 2012-04-27T07:23:10.914000Z, 1533.97 2012-04-27T07:23:11.007000Z, 1533.97 2012-04-27T07:23:11.117000Z, 1533.97 2012-04-27T07:23:11.210000Z, 1533.97 2012-04-27T07:23:11.304000Z, 1533.97 2012-04-27T07:23:11.414000Z, 1533.97 2012-04-27T07:23:11.507000Z, 1533.97 2012-04-27T07:23:11.617000Z, 1533.97 2012-04-27T07:23:11.710000Z, 1533.97 2012-04-27T07:23:11.804000Z, 1533.97 2012-04-27T07:23:11.914000Z, 1533.97 2012-04-27T07:23:12.007000Z, 1533.97 2012-04-27T07:23:12.117000Z, 1533.98 2012-04-27T07:23:12.210000Z, 1533.98 2012-04-27T07:23:12.304000Z, 1533.98 2012-04-27T07:23:12.414000Z, 1533.98 2012-04-27T07:23:12.507000Z, 1533.98 2012-04-27T07:23:12.601000Z, 1533.98 2012-04-27T07:23:12.710000Z, 1533.98 2012-04-27T07:23:12.804000Z, 1533.98 2012-04-27T07:23:12.914000Z, 1533.98 2012-04-27T07:23:13.007000Z, 1533.98 2012-04-27T07:23:13.117000Z, 1533.98 2012-04-27T07:23:13.210000Z, 1533.98 2012-04-27T07:23:13.304000Z, 1533.98 2012-04-27T07:23:13.414000Z, 1533.98 2012-04-27T07:23:13.507000Z, 1533.98 2012-04-27T07:23:13.617000Z, 1533.98 2012-04-27T07:23:13.695000Z, 1533.98 2012-04-27T07:23:13.804000Z, 1533.98 2012-04-27T07:23:13.914000Z, 1533.98 2012-04-27T07:23:14.007000Z, 1533.98 2012-04-27T07:23:14.117000Z, 1533.98 2012-04-27T07:23:14.210000Z, 1533.98 2012-04-27T07:23:14.304000Z, 1533.97 2012-04-27T07:23:14.414000Z, 1533.97 2012-04-27T07:23:14.507000Z, 1533.97 2012-04-27T07:23:14.617000Z, 1533.97 2012-04-27T07:23:14.710000Z, 1533.97 2012-04-27T07:23:14.804000Z, 1533.97 2012-04-27T07:23:14.914000Z, 1533.97 2012-04-27T07:23:15.007000Z, 1533.97 2012-04-27T07:23:15.117000Z, 1533.97 2012-04-27T07:23:15.210000Z, 1533.97 2012-04-27T07:23:15.398000Z, 1533.97 2012-04-27T07:23:15.398000Z, 1533.97 2012-04-27T07:23:15.507000Z, 1533.97 2012-04-27T07:23:15.617000Z, 1533.97 2012-04-27T07:23:15.710000Z, 1533.97 2012-04-27T07:23:15.804000Z, 1533.97 2012-04-27T07:23:15.914000Z, 1533.97 2012-04-27T07:23:16.007000Z, 1533.97 2012-04-27T07:23:16.117000Z, 1533.97 2012-04-27T07:23:16.211000Z, 1533.97 2012-04-27T07:23:16.351000Z, 1533.97 2012-04-27T07:23:16.414000Z, 1533.97 2012-04-27T07:23:16.507000Z, 1533.97 2012-04-27T07:23:16.617000Z, 1533.97 2012-04-27T07:23:16.711000Z, 1533.97 2012-04-27T07:23:16.804000Z, 1533.97 2012-04-27T07:23:16.914000Z, 1533.97 2012-04-27T07:23:17.007000Z, 1533.97 2012-04-27T07:23:17.101000Z, 1533.97 2012-04-27T07:23:17.211000Z, 1533.97 2012-04-27T07:23:17.304000Z, 1533.97 2012-04-27T07:23:17.414000Z, 1533.96 2012-04-27T07:23:17.507000Z, 1533.96 2012-04-27T07:23:17.601000Z, 1533.97 2012-04-27T07:23:17.726000Z, 1533.96 2012-04-27T07:23:17.804000Z, 1533.96 2012-04-27T07:23:17.914000Z, 1533.96 2012-04-27T07:23:18.007000Z, 1533.96 2012-04-27T07:23:18.101000Z, 1533.96 2012-04-27T07:23:18.211000Z, 1533.96 2012-04-27T07:23:18.304000Z, 1533.96 2012-04-27T07:23:18.414000Z, 1533.96 2012-04-27T07:23:18.507000Z, 1533.96 2012-04-27T07:23:18.617000Z, 1533.96 2012-04-27T07:23:18.711000Z, 1533.96 2012-04-27T07:23:18.804000Z, 1533.96 2012-04-27T07:23:18.914000Z, 1533.96 2012-04-27T07:23:19.023000Z, 1533.96 2012-04-27T07:23:19.101000Z, 1533.96 2012-04-27T07:23:19.211000Z, 1533.96 2012-04-27T07:23:19.304000Z, 1533.96 2012-04-27T07:23:19.414000Z, 1533.96 2012-04-27T07:23:19.507000Z, 1533.96 2012-04-27T07:23:19.601000Z, 1533.96 2012-04-27T07:23:19.711000Z, 1533.96 2012-04-27T07:23:19.804000Z, 1533.96 2012-04-27T07:23:19.914000Z, 1533.96 2012-04-27T07:23:20.007000Z, 1533.96 2012-04-27T07:23:20.117000Z, 1533.96 2012-04-27T07:23:20.211000Z, 1533.96 2012-04-27T07:23:20.304000Z, 1533.96 2012-04-27T07:23:20.414000Z, 1533.96 2012-04-27T07:23:20.523000Z, 1533.96 2012-04-27T07:23:20.617000Z, 1533.96 2012-04-27T07:23:20.711000Z, 1533.96 2012-04-27T07:23:20.804000Z, 1533.96 2012-04-27T07:23:20.914000Z, 1533.96 2012-04-27T07:23:21.007000Z, 1533.96 2012-04-27T07:23:21.117000Z, 1533.96 2012-04-27T07:23:21.211000Z, 1533.96 2012-04-27T07:23:21.304000Z, 1533.97 2012-04-27T07:23:21.414000Z, 1533.97 2012-04-27T07:23:21.507000Z, 1533.97 2012-04-27T07:23:21.617000Z, 1533.97 2012-04-27T07:23:21.711000Z, 1533.97 2012-04-27T07:23:21.804000Z, 1533.97 2012-04-27T07:23:21.914000Z, 1533.97 2012-04-27T07:23:22.007000Z, 1533.97 2012-04-27T07:23:22.117000Z, 1533.97 2012-04-27T07:23:22.211000Z, 1533.97 2012-04-27T07:23:22.351000Z, 1533.97 2012-04-27T07:23:22.414000Z, 1533.97 2012-04-27T07:23:22.507000Z, 1533.97 2012-04-27T07:23:22.617000Z, 1533.97 2012-04-27T07:23:22.711000Z, 1533.97 2012-04-27T07:23:22.804000Z, 1533.97 2012-04-27T07:23:22.914000Z, 1533.97 2012-04-27T07:23:23.007000Z, 1533.97 2012-04-27T07:23:23.117000Z, 1533.97 2012-04-27T07:23:23.211000Z, 1533.96 2012-04-27T07:23:23.304000Z, 1533.96 2012-04-27T07:23:23.414000Z, 1533.96 2012-04-27T07:23:23.507000Z, 1533.96 2012-04-27T07:23:23.617000Z, 1533.96 2012-04-27T07:23:23.711000Z, 1533.96 2012-04-27T07:23:23.804000Z, 1533.96 2012-04-27T07:23:23.929000Z, 1533.96 2012-04-27T07:23:24.007000Z, 1533.96 2012-04-27T07:23:24.101000Z, 1533.96 2012-04-27T07:23:24.211000Z, 1533.96 2012-04-27T07:23:24.304000Z, 1533.96 2012-04-27T07:23:24.414000Z, 1533.96 2012-04-27T07:23:24.507000Z, 1533.96 2012-04-27T07:23:24.617000Z, 1533.96 2012-04-27T07:23:24.711000Z, 1533.96 2012-04-27T07:23:24.804000Z, 1533.96 2012-04-27T07:23:24.914000Z, 1533.96 2012-04-27T07:23:25.007000Z, 1533.96 2012-04-27T07:23:25.117000Z, 1533.96 2012-04-27T07:23:25.211000Z, 1533.96 2012-04-27T07:23:25.304000Z, 1533.96 2012-04-27T07:23:25.414000Z, 1533.96 2012-04-27T07:23:25.507000Z, 1533.96 2012-04-27T07:23:25.601000Z, 1533.96 2012-04-27T07:23:25.711000Z, 1533.96 2012-04-27T07:23:25.804000Z, 1533.96 2012-04-27T07:23:25.914000Z, 1533.96 2012-04-27T07:23:26.008000Z, 1533.96 2012-04-27T07:23:26.117000Z, 1533.96 2012-04-27T07:23:26.211000Z, 1533.96 2012-04-27T07:23:26.304000Z, 1533.96 2012-04-27T07:23:26.414000Z, 1533.96 2012-04-27T07:23:26.508000Z, 1533.96 2012-04-27T07:23:26.617000Z, 1533.96 2012-04-27T07:23:26.711000Z, 1533.96 2012-04-27T07:23:26.804000Z, 1533.96 2012-04-27T07:23:26.914000Z, 1533.96 2012-04-27T07:23:27.008000Z, 1533.96 2012-04-27T07:23:27.117000Z, 1533.96 2012-04-27T07:23:27.211000Z, 1533.96 2012-04-27T07:23:27.304000Z, 1533.96 2012-04-27T07:23:27.414000Z, 1533.96 2012-04-27T07:23:27.508000Z, 1533.96 2012-04-27T07:23:27.617000Z, 1533.96 2012-04-27T07:23:27.711000Z, 1533.96 2012-04-27T07:23:27.804000Z, 1533.96 2012-04-27T07:23:27.898000Z, 1533.96 2012-04-27T07:23:28.008000Z, 1533.96 2012-04-27T07:23:28.117000Z, 1533.95 2012-04-27T07:23:28.211000Z, 1533.95 2012-04-27T07:23:28.304000Z, 1533.95 2012-04-27T07:23:28.414000Z, 1533.95 2012-04-27T07:23:28.508000Z, 1533.95 2012-04-27T07:23:28.617000Z, 1533.95 2012-04-27T07:23:28.711000Z, 1533.95 2012-04-27T07:23:28.804000Z, 1533.95 2012-04-27T07:23:28.914000Z, 1533.95 2012-04-27T07:23:29.008000Z, 1533.95 2012-04-27T07:23:29.117000Z, 1533.95 2012-04-27T07:23:29.211000Z, 1533.95 2012-04-27T07:23:29.304000Z, 1533.95 2012-04-27T07:23:29.414000Z, 1533.95 2012-04-27T07:23:29.508000Z, 1533.95 2012-04-27T07:23:29.617000Z, 1533.95 2012-04-27T07:23:29.711000Z, 1533.95 2012-04-27T07:23:29.804000Z, 1533.95 2012-04-27T07:23:29.914000Z, 1533.95 2012-04-27T07:23:30.008000Z, 1533.95 2012-04-27T07:23:30.117000Z, 1533.95 2012-04-27T07:23:30.211000Z, 1533.95 2012-04-27T07:23:30.304000Z, 1533.96 2012-04-27T07:23:30.414000Z, 1533.96 2012-04-27T07:23:30.508000Z, 1533.96 2012-04-27T07:23:30.633000Z, 1533.96 2012-04-27T07:23:30.711000Z, 1533.96 2012-04-27T07:23:30.804000Z, 1533.96 2012-04-27T07:23:30.914000Z, 1533.96 2012-04-27T07:23:31.008000Z, 1533.96 2012-04-27T07:23:31.117000Z, 1533.96 2012-04-27T07:23:31.211000Z, 1533.96 2012-04-27T07:23:31.304000Z, 1533.96 2012-04-27T07:23:31.414000Z, 1533.96 2012-04-27T07:23:31.508000Z, 1533.96 2012-04-27T07:23:31.617000Z, 1533.96 2012-04-27T07:23:31.711000Z, 1533.96 2012-04-27T07:23:31.804000Z, 1533.96 2012-04-27T07:23:31.914000Z, 1533.96 2012-04-27T07:23:32.008000Z, 1533.96 2012-04-27T07:23:32.117000Z, 1533.96 2012-04-27T07:23:32.211000Z, 1533.96 2012-04-27T07:23:32.304000Z, 1533.96 2012-04-27T07:23:32.414000Z, 1533.96 2012-04-27T07:23:32.508000Z, 1533.96 2012-04-27T07:23:32.617000Z, 1533.96 2012-04-27T07:23:32.711000Z, 1533.96 2012-04-27T07:23:32.804000Z, 1533.96 2012-04-27T07:23:32.914000Z, 1533.96 2012-04-27T07:23:33.008000Z, 1533.96 2012-04-27T07:23:33.117000Z, 1533.96 2012-04-27T07:23:33.211000Z, 1533.96 2012-04-27T07:23:33.304000Z, 1533.96 2012-04-27T07:23:33.429000Z, 1533.96 2012-04-27T07:23:33.508000Z, 1533.96 2012-04-27T07:23:33.601000Z, 1533.95 2012-04-27T07:23:33.711000Z, 1533.95 2012-04-27T07:23:33.804000Z, 1533.95 2012-04-27T07:23:33.914000Z, 1533.95 2012-04-27T07:23:34.008000Z, 1533.95 2012-04-27T07:23:34.117000Z, 1533.95 2012-04-27T07:23:34.211000Z, 1533.95 2012-04-27T07:23:34.304000Z, 1533.95 2012-04-27T07:23:34.414000Z, 1533.95 2012-04-27T07:23:34.508000Z, 1533.95 2012-04-27T07:23:34.617000Z, 1533.95 2012-04-27T07:23:34.711000Z, 1533.95 2012-04-27T07:23:34.804000Z, 1533.95 2012-04-27T07:23:34.914000Z, 1533.95 2012-04-27T07:23:35.008000Z, 1533.95 2012-04-27T07:23:35.117000Z, 1533.95 2012-04-27T07:23:35.211000Z, 1533.95 2012-04-27T07:23:35.304000Z, 1533.95 2012-04-27T07:23:35.414000Z, 1533.95 2012-04-27T07:23:35.508000Z, 1533.95 2012-04-27T07:23:35.617000Z, 1533.95 2012-04-27T07:23:35.711000Z, 1533.95 2012-04-27T07:23:35.805000Z, 1533.95 2012-04-27T07:23:35.914000Z, 1533.95 2012-04-27T07:23:36.008000Z, 1533.96 2012-04-27T07:23:36.117000Z, 1533.96 2012-04-27T07:23:36.211000Z, 1533.96 2012-04-27T07:23:36.305000Z, 1533.96 2012-04-27T07:23:36.414000Z, 1533.96 2012-04-27T07:23:36.508000Z, 1533.96 2012-04-27T07:23:36.617000Z, 1533.96 2012-04-27T07:23:36.711000Z, 1533.96 2012-04-27T07:23:36.805000Z, 1533.96 2012-04-27T07:23:36.930000Z, 1533.96 2012-04-27T07:23:37.008000Z, 1533.96 2012-04-27T07:23:37.117000Z, 1533.96 2012-04-27T07:23:37.211000Z, 1533.96 2012-04-27T07:23:37.305000Z, 1533.96 2012-04-27T07:23:37.414000Z, 1533.96 2012-04-27T07:23:37.508000Z, 1533.96 2012-04-27T07:23:37.617000Z, 1533.96 2012-04-27T07:23:37.711000Z, 1533.96 2012-04-27T07:23:37.805000Z, 1533.96 2012-04-27T07:23:37.914000Z, 1533.96 2012-04-27T07:23:38.008000Z, 1533.96 2012-04-27T07:23:38.117000Z, 1533.96 2012-04-27T07:23:38.211000Z, 1533.96 2012-04-27T07:23:38.305000Z, 1533.96 2012-04-27T07:23:38.414000Z, 1533.96 2012-04-27T07:23:38.508000Z, 1533.96 2012-04-27T07:23:38.617000Z, 1533.96 2012-04-27T07:23:38.711000Z, 1533.96 2012-04-27T07:23:38.805000Z, 1533.96 2012-04-27T07:23:38.914000Z, 1533.96 2012-04-27T07:23:39.008000Z, 1533.96 2012-04-27T07:23:39.117000Z, 1533.96 2012-04-27T07:23:39.211000Z, 1533.96 2012-04-27T07:23:39.305000Z, 1533.96 2012-04-27T07:23:39.414000Z, 1533.96 2012-04-27T07:23:39.508000Z, 1533.96 2012-04-27T07:23:39.601000Z, 1533.96 2012-04-27T07:23:39.711000Z, 1533.96 2012-04-27T07:23:39.805000Z, 1533.96 2012-04-27T07:23:39.930000Z, 1533.96 2012-04-27T07:23:40.008000Z, 1533.96 2012-04-27T07:23:40.101000Z, 1533.96 2012-04-27T07:23:40.211000Z, 1533.96 2012-04-27T07:23:40.305000Z, 1533.96 2012-04-27T07:23:40.414000Z, 1533.96 2012-04-27T07:23:40.508000Z, 1533.96 2012-04-27T07:23:40.601000Z, 1533.96 2012-04-27T07:23:40.711000Z, 1533.96 2012-04-27T07:23:40.805000Z, 1533.96 2012-04-27T07:23:40.914000Z, 1533.96 2012-04-27T07:23:41.008000Z, 1533.96 2012-04-27T07:23:41.101000Z, 1533.96 2012-04-27T07:23:41.211000Z, 1533.96 2012-04-27T07:23:41.305000Z, 1533.96 2012-04-27T07:23:41.414000Z, 1533.96 2012-04-27T07:23:41.508000Z, 1533.96 2012-04-27T07:23:41.601000Z, 1533.96 2012-04-27T07:23:41.711000Z, 1533.96 2012-04-27T07:23:41.805000Z, 1533.96 2012-04-27T07:23:41.914000Z, 1533.96 2012-04-27T07:23:42.008000Z, 1533.96 2012-04-27T07:23:42.101000Z, 1533.96 2012-04-27T07:23:42.211000Z, 1533.96 2012-04-27T07:23:42.305000Z, 1533.96 2012-04-27T07:23:42.414000Z, 1533.96 2012-04-27T07:23:42.508000Z, 1533.96 2012-04-27T07:23:42.601000Z, 1533.96 2012-04-27T07:23:42.711000Z, 1533.96 2012-04-27T07:23:42.805000Z, 1533.96 2012-04-27T07:23:42.914000Z, 1533.96 2012-04-27T07:23:43.008000Z, 1533.96 2012-04-27T07:23:43.117000Z, 1533.96 2012-04-27T07:23:43.211000Z, 1533.96 2012-04-27T07:23:43.305000Z, 1533.96 2012-04-27T07:23:43.414000Z, 1533.96 2012-04-27T07:23:43.508000Z, 1533.96 2012-04-27T07:23:43.617000Z, 1533.96 2012-04-27T07:23:43.711000Z, 1533.95 2012-04-27T07:23:43.805000Z, 1533.95 2012-04-27T07:23:43.914000Z, 1533.95 2012-04-27T07:23:44.008000Z, 1533.95 2012-04-27T07:23:44.117000Z, 1533.95 2012-04-27T07:23:44.211000Z, 1533.95 2012-04-27T07:23:44.305000Z, 1533.95 2012-04-27T07:23:44.414000Z, 1533.95 2012-04-27T07:23:44.508000Z, 1533.95 2012-04-27T07:23:44.617000Z, 1533.95 2012-04-27T07:23:44.711000Z, 1533.95 2012-04-27T07:23:44.805000Z, 1533.95 2012-04-27T07:23:44.914000Z, 1533.96 2012-04-27T07:23:45.008000Z, 1533.96 2012-04-27T07:23:45.117000Z, 1533.96 2012-04-27T07:23:45.211000Z, 1533.96 2012-04-27T07:23:45.305000Z, 1533.96 2012-04-27T07:23:45.414000Z, 1533.96 2012-04-27T07:23:45.508000Z, 1533.96 2012-04-27T07:23:45.617000Z, 1533.96 2012-04-27T07:23:45.711000Z, 1533.96 2012-04-27T07:23:45.805000Z, 1533.96 2012-04-27T07:23:45.914000Z, 1533.96 2012-04-27T07:23:46.008000Z, 1533.96 2012-04-27T07:23:46.117000Z, 1533.96 2012-04-27T07:23:46.227000Z, 1533.96 2012-04-27T07:23:46.305000Z, 1533.96 2012-04-27T07:23:46.414000Z, 1533.96 2012-04-27T07:23:46.508000Z, 1533.96 2012-04-27T07:23:46.617000Z, 1533.96 2012-04-27T07:23:46.711000Z, 1533.96 2012-04-27T07:23:46.805000Z, 1533.96 2012-04-27T07:23:46.914000Z, 1533.96 2012-04-27T07:23:47.008000Z, 1533.96 2012-04-27T07:23:47.117000Z, 1533.96 2012-04-27T07:23:47.211000Z, 1533.96 2012-04-27T07:23:47.305000Z, 1533.96 2012-04-27T07:23:47.414000Z, 1533.96 2012-04-27T07:23:47.508000Z, 1533.96 2012-04-27T07:23:47.617000Z, 1533.96 2012-04-27T07:23:47.711000Z, 1533.96 2012-04-27T07:23:47.805000Z, 1533.96 2012-04-27T07:23:47.914000Z, 1533.96 2012-04-27T07:23:48.008000Z, 1533.96 2012-04-27T07:23:48.117000Z, 1533.96 2012-04-27T07:23:48.211000Z, 1533.96 2012-04-27T07:23:48.305000Z, 1533.96 2012-04-27T07:23:48.414000Z, 1533.96 2012-04-27T07:23:48.508000Z, 1533.96 2012-04-27T07:23:48.617000Z, 1533.96 2012-04-27T07:23:48.711000Z, 1533.96 2012-04-27T07:23:48.805000Z, 1533.96 2012-04-27T07:23:48.914000Z, 1533.96 2012-04-27T07:23:49.008000Z, 1533.95 2012-04-27T07:23:49.117000Z, 1533.95 2012-04-27T07:23:49.211000Z, 1533.95 2012-04-27T07:23:49.305000Z, 1533.95 2012-04-27T07:23:49.414000Z, 1533.95 2012-04-27T07:23:49.508000Z, 1533.95 2012-04-27T07:23:49.617000Z, 1533.95 2012-04-27T07:23:49.711000Z, 1533.95 2012-04-27T07:23:49.805000Z, 1533.95 2012-04-27T07:23:49.914000Z, 1533.95 2012-04-27T07:23:50.008000Z, 1533.95 2012-04-27T07:23:50.117000Z, 1533.95 2012-04-27T07:23:50.211000Z, 1533.95 2012-04-27T07:23:50.305000Z, 1533.95 2012-04-27T07:23:50.414000Z, 1533.95 2012-04-27T07:23:50.508000Z, 1533.95 2012-04-27T07:23:50.617000Z, 1533.95 2012-04-27T07:23:50.711000Z, 1533.95 2012-04-27T07:23:50.805000Z, 1533.95 2012-04-27T07:23:50.914000Z, 1533.95 2012-04-27T07:23:51.008000Z, 1533.95 2012-04-27T07:23:51.117000Z, 1533.95 2012-04-27T07:23:51.211000Z, 1533.95 2012-04-27T07:23:51.305000Z, 1533.95 2012-04-27T07:23:51.430000Z, 1533.95 2012-04-27T07:23:51.508000Z, 1533.95 2012-04-27T07:23:51.617000Z, 1533.95 2012-04-27T07:23:51.711000Z, 1533.95 2012-04-27T07:23:51.805000Z, 1533.95 2012-04-27T07:23:51.914000Z, 1533.95 2012-04-27T07:23:52.008000Z, 1533.95 2012-04-27T07:23:52.117000Z, 1533.95 2012-04-27T07:23:52.211000Z, 1533.95 2012-04-27T07:23:52.398000Z, 1533.95 2012-04-27T07:23:52.398000Z, 1533.95 2012-04-27T07:23:52.508000Z, 1533.95 2012-04-27T07:23:52.617000Z, 1533.95 2012-04-27T07:23:52.711000Z, 1533.95 2012-04-27T07:23:52.805000Z, 1533.95 2012-04-27T07:23:52.914000Z, 1533.95 2012-04-27T07:23:53.008000Z, 1533.95 2012-04-27T07:23:53.117000Z, 1533.95 2012-04-27T07:23:53.211000Z, 1533.95 2012-04-27T07:23:53.305000Z, 1533.95 2012-04-27T07:23:53.414000Z, 1533.95 2012-04-27T07:23:53.508000Z, 1533.95 2012-04-27T07:23:53.617000Z, 1533.95 2012-04-27T07:23:53.711000Z, 1533.95 2012-04-27T07:23:53.805000Z, 1533.95 2012-04-27T07:23:53.898000Z, 1533.95 2012-04-27T07:23:54.008000Z, 1533.95 2012-04-27T07:23:54.117000Z, 1533.95 2012-04-27T07:23:54.211000Z, 1533.95 2012-04-27T07:23:54.305000Z, 1533.95 2012-04-27T07:23:54.414000Z, 1533.95 2012-04-27T07:23:54.508000Z, 1533.95 2012-04-27T07:23:54.617000Z, 1533.95 2012-04-27T07:23:54.711000Z, 1533.95 2012-04-27T07:23:54.805000Z, 1533.95 2012-04-27T07:23:54.914000Z, 1533.95 2012-04-27T07:23:55.008000Z, 1533.95 2012-04-27T07:23:55.117000Z, 1533.95 2012-04-27T07:23:55.211000Z, 1533.95 2012-04-27T07:23:55.305000Z, 1533.95 2012-04-27T07:23:55.414000Z, 1533.95 2012-04-27T07:23:55.508000Z, 1533.95 2012-04-27T07:23:55.617000Z, 1533.95 2012-04-27T07:23:55.711000Z, 1533.95 2012-04-27T07:23:55.805000Z, 1533.95 2012-04-27T07:23:55.914000Z, 1533.95 2012-04-27T07:23:56.008000Z, 1533.95 2012-04-27T07:23:56.117000Z, 1533.95 2012-04-27T07:23:56.211000Z, 1533.95 2012-04-27T07:23:56.305000Z, 1533.95 2012-04-27T07:23:56.414000Z, 1533.95 2012-04-27T07:23:56.508000Z, 1533.95 2012-04-27T07:23:56.617000Z, 1533.95 2012-04-27T07:23:56.711000Z, 1533.95 2012-04-27T07:23:56.805000Z, 1533.95 2012-04-27T07:23:56.914000Z, 1533.95 2012-04-27T07:23:57.008000Z, 1533.94 2012-04-27T07:23:57.117000Z, 1533.95 2012-04-27T07:23:57.211000Z, 1533.95 2012-04-27T07:23:57.305000Z, 1533.94 2012-04-27T07:23:57.414000Z, 1533.94 2012-04-27T07:23:57.508000Z, 1533.95 2012-04-27T07:23:57.617000Z, 1533.95 2012-04-27T07:23:57.711000Z, 1533.95 2012-04-27T07:23:57.805000Z, 1533.94 2012-04-27T07:23:57.914000Z, 1533.95 2012-04-27T07:23:58.008000Z, 1533.95 2012-04-27T07:23:58.117000Z, 1533.95 2012-04-27T07:23:58.211000Z, 1533.95 2012-04-27T07:23:58.305000Z, 1533.95 2012-04-27T07:23:58.414000Z, 1533.95 2012-04-27T07:23:58.508000Z, 1533.95 2012-04-27T07:23:58.617000Z, 1533.95 2012-04-27T07:23:58.711000Z, 1533.95 2012-04-27T07:23:58.805000Z, 1533.94 2012-04-27T07:23:58.914000Z, 1533.94 2012-04-27T07:23:59.008000Z, 1533.94 2012-04-27T07:23:59.102000Z, 1533.94 2012-04-27T07:23:59.211000Z, 1533.94 2012-04-27T07:23:59.305000Z, 1533.94 2012-04-27T07:23:59.414000Z, 1533.94 2012-04-27T07:23:59.508000Z, 1533.94 2012-04-27T07:23:59.617000Z, 1533.94 2012-04-27T07:23:59.711000Z, 1533.95 2012-04-27T07:23:59.805000Z, 1533.95 2012-04-27T07:23:59.914000Z, 1533.95 2012-04-27T07:24:00.008000Z, 1533.95 2012-04-27T07:24:00.117000Z, 1533.95 2012-04-27T07:24:00.211000Z, 1533.95 2012-04-27T07:24:00.305000Z, 1533.95 2012-04-27T07:24:00.414000Z, 1533.95 2012-04-27T07:24:00.508000Z, 1533.95 2012-04-27T07:24:00.617000Z, 1533.95 2012-04-27T07:24:00.711000Z, 1533.95 2012-04-27T07:24:00.805000Z, 1533.95 2012-04-27T07:24:00.914000Z, 1533.95 2012-04-27T07:24:01.008000Z, 1533.95 2012-04-27T07:24:01.117000Z, 1533.95 2012-04-27T07:24:01.211000Z, 1533.94 2012-04-27T07:24:01.305000Z, 1533.94 2012-04-27T07:24:01.414000Z, 1533.94 2012-04-27T07:24:01.508000Z, 1533.94 2012-04-27T07:24:01.617000Z, 1533.94 2012-04-27T07:24:01.711000Z, 1533.94 2012-04-27T07:24:01.805000Z, 1533.94 2012-04-27T07:24:01.914000Z, 1533.94 2012-04-27T07:24:02.008000Z, 1533.94 2012-04-27T07:24:02.102000Z, 1533.94 2012-04-27T07:24:02.211000Z, 1533.93 2012-04-27T07:24:02.305000Z, 1533.93 2012-04-27T07:24:02.414000Z, 1533.93 2012-04-27T07:24:02.508000Z, 1533.93 2012-04-27T07:24:02.602000Z, 1533.93 2012-04-27T07:24:02.711000Z, 1533.93 2012-04-27T07:24:02.805000Z, 1533.93 2012-04-27T07:24:02.914000Z, 1533.93 2012-04-27T07:24:03.008000Z, 1533.93 2012-04-27T07:24:03.102000Z, 1533.93 2012-04-27T07:24:03.211000Z, 1533.93 2012-04-27T07:24:03.305000Z, 1533.93 2012-04-27T07:24:03.414000Z, 1533.93 2012-04-27T07:24:03.508000Z, 1533.93 2012-04-27T07:24:03.602000Z, 1533.94 2012-04-27T07:24:03.711000Z, 1533.94 2012-04-27T07:24:03.805000Z, 1533.94 2012-04-27T07:24:03.914000Z, 1533.94 2012-04-27T07:24:04.008000Z, 1533.94 2012-04-27T07:24:04.102000Z, 1533.94 2012-04-27T07:24:04.211000Z, 1533.94 2012-04-27T07:24:04.305000Z, 1533.94 2012-04-27T07:24:04.414000Z, 1533.94 2012-04-27T07:24:04.508000Z, 1533.94 2012-04-27T07:24:04.602000Z, 1533.94 2012-04-27T07:24:04.711000Z, 1533.94 2012-04-27T07:24:04.805000Z, 1533.95 2012-04-27T07:24:04.914000Z, 1533.95 2012-04-27T07:24:05.008000Z, 1533.95 2012-04-27T07:24:05.102000Z, 1533.95 2012-04-27T07:24:05.211000Z, 1533.95 2012-04-27T07:24:05.305000Z, 1533.95 2012-04-27T07:24:05.414000Z, 1533.95 2012-04-27T07:24:05.508000Z, 1533.95 2012-04-27T07:24:05.617000Z, 1533.95 2012-04-27T07:24:05.711000Z, 1533.96 2012-04-27T07:24:05.805000Z, 1533.96 2012-04-27T07:24:05.914000Z, 1533.96 2012-04-27T07:24:06.008000Z, 1533.96 2012-04-27T07:24:06.102000Z, 1533.96 2012-04-27T07:24:06.211000Z, 1533.96 2012-04-27T07:24:06.305000Z, 1533.96 2012-04-27T07:24:06.414000Z, 1533.96 2012-04-27T07:24:06.508000Z, 1533.96 2012-04-27T07:24:06.602000Z, 1533.96 2012-04-27T07:24:06.711000Z, 1533.96 2012-04-27T07:24:06.805000Z, 1533.96 2012-04-27T07:24:06.914000Z, 1533.96 2012-04-27T07:24:07.008000Z, 1533.96 2012-04-27T07:24:07.102000Z, 1533.96 2012-04-27T07:24:07.211000Z, 1533.96 2012-04-27T07:24:07.305000Z, 1533.96 2012-04-27T07:24:07.414000Z, 1533.96 2012-04-27T07:24:07.508000Z, 1533.96 2012-04-27T07:24:07.617000Z, 1533.96 2012-04-27T07:24:07.711000Z, 1533.96 2012-04-27T07:24:07.805000Z, 1533.96 2012-04-27T07:24:07.914000Z, 1533.96 2012-04-27T07:24:08.008000Z, 1533.96 2012-04-27T07:24:08.117000Z, 1533.96 2012-04-27T07:24:08.211000Z, 1533.96 2012-04-27T07:24:08.305000Z, 1533.96 2012-04-27T07:24:08.414000Z, 1533.96 2012-04-27T07:24:08.508000Z, 1533.96 2012-04-27T07:24:08.617000Z, 1533.96 2012-04-27T07:24:08.711000Z, 1533.96 2012-04-27T07:24:08.805000Z, 1533.96 2012-04-27T07:24:08.914000Z, 1533.96 2012-04-27T07:24:09.008000Z, 1533.96 2012-04-27T07:24:09.102000Z, 1533.96 2012-04-27T07:24:09.211000Z, 1533.96 2012-04-27T07:24:09.305000Z, 1533.96 2012-04-27T07:24:09.414000Z, 1533.96 2012-04-27T07:24:09.508000Z, 1533.96 2012-04-27T07:24:09.617000Z, 1533.96 2012-04-27T07:24:09.711000Z, 1533.96 2012-04-27T07:24:09.805000Z, 1533.96 2012-04-27T07:24:09.914000Z, 1533.96 2012-04-27T07:24:10.008000Z, 1533.96 2012-04-27T07:24:10.117000Z, 1533.96 2012-04-27T07:24:10.211000Z, 1533.95 2012-04-27T07:24:10.305000Z, 1533.95 2012-04-27T07:24:10.399000Z, 1533.95 2012-04-27T07:24:10.508000Z, 1533.95 2012-04-27T07:24:10.602000Z, 1533.95 2012-04-27T07:24:10.711000Z, 1533.95 2012-04-27T07:24:10.805000Z, 1533.95 2012-04-27T07:24:10.914000Z, 1533.95 2012-04-27T07:24:11.008000Z, 1533.95 2012-04-27T07:24:11.102000Z, 1533.95 2012-04-27T07:24:11.211000Z, 1533.95 2012-04-27T07:24:11.305000Z, 1533.95 2012-04-27T07:24:11.399000Z, 1533.95 2012-04-27T07:24:11.508000Z, 1533.95 2012-04-27T07:24:11.617000Z, 1533.95 2012-04-27T07:24:11.711000Z, 1533.95 2012-04-27T07:24:11.805000Z, 1533.95 2012-04-27T07:24:11.914000Z, 1533.95 2012-04-27T07:24:12.008000Z, 1533.95 2012-04-27T07:24:12.117000Z, 1533.95 2012-04-27T07:24:12.211000Z, 1533.95 2012-04-27T07:24:12.305000Z, 1533.95 2012-04-27T07:24:12.414000Z, 1533.95 2012-04-27T07:24:12.508000Z, 1533.95 2012-04-27T07:24:12.617000Z, 1533.95 2012-04-27T07:24:12.711000Z, 1533.95 2012-04-27T07:24:12.805000Z, 1533.95 2012-04-27T07:24:12.914000Z, 1533.95 2012-04-27T07:24:13.008000Z, 1533.95 2012-04-27T07:24:13.117000Z, 1533.95 2012-04-27T07:24:13.211000Z, 1533.95 2012-04-27T07:24:13.305000Z, 1533.95 2012-04-27T07:24:13.414000Z, 1533.95 2012-04-27T07:24:13.508000Z, 1533.95 2012-04-27T07:24:13.617000Z, 1533.95 2012-04-27T07:24:13.711000Z, 1533.95 2012-04-27T07:24:13.805000Z, 1533.95 2012-04-27T07:24:13.914000Z, 1533.95 2012-04-27T07:24:14.024000Z, 1533.95 2012-04-27T07:24:14.117000Z, 1533.95 2012-04-27T07:24:14.211000Z, 1533.95 2012-04-27T07:24:14.305000Z, 1533.96 2012-04-27T07:24:14.414000Z, 1533.96 2012-04-27T07:24:14.508000Z, 1533.96 2012-04-27T07:24:14.618000Z, 1533.96 2012-04-27T07:24:14.711000Z, 1533.96 2012-04-27T07:24:14.805000Z, 1533.96 2012-04-27T07:24:14.914000Z, 1533.96 2012-04-27T07:24:15.008000Z, 1533.95 2012-04-27T07:24:15.118000Z, 1533.95 2012-04-27T07:24:15.211000Z, 1533.95 2012-04-27T07:24:15.305000Z, 1533.95 2012-04-27T07:24:15.414000Z, 1533.95 2012-04-27T07:24:15.508000Z, 1533.95 2012-04-27T07:24:15.618000Z, 1533.95 2012-04-27T07:24:15.711000Z, 1533.95 2012-04-27T07:24:15.805000Z, 1533.95 2012-04-27T07:24:15.914000Z, 1533.95 2012-04-27T07:24:16.008000Z, 1533.95 2012-04-27T07:24:16.118000Z, 1533.95 2012-04-27T07:24:16.211000Z, 1533.95 2012-04-27T07:24:16.305000Z, 1533.95 2012-04-27T07:24:16.414000Z, 1533.95 2012-04-27T07:24:16.508000Z, 1533.95 2012-04-27T07:24:16.618000Z, 1533.95 2012-04-27T07:24:16.711000Z, 1533.95 2012-04-27T07:24:16.805000Z, 1533.95 2012-04-27T07:24:16.914000Z, 1533.95 2012-04-27T07:24:17.008000Z, 1533.95 2012-04-27T07:24:17.118000Z, 1533.95 2012-04-27T07:24:17.211000Z, 1533.95 2012-04-27T07:24:17.305000Z, 1533.95 2012-04-27T07:24:17.414000Z, 1533.95 2012-04-27T07:24:17.508000Z, 1533.95 2012-04-27T07:24:17.618000Z, 1533.95 2012-04-27T07:24:17.711000Z, 1533.95 2012-04-27T07:24:17.805000Z, 1533.95 2012-04-27T07:24:17.914000Z, 1533.95 2012-04-27T07:24:18.008000Z, 1533.95 2012-04-27T07:24:18.118000Z, 1533.95 2012-04-27T07:24:18.211000Z, 1533.95 2012-04-27T07:24:18.305000Z, 1533.95 2012-04-27T07:24:18.414000Z, 1533.96 2012-04-27T07:24:18.508000Z, 1533.96 2012-04-27T07:24:18.618000Z, 1533.96 2012-04-27T07:24:18.711000Z, 1533.96 2012-04-27T07:24:18.821000Z, 1533.96 2012-04-27T07:24:18.914000Z, 1533.96 2012-04-27T07:24:19.008000Z, 1533.96 2012-04-27T07:24:19.102000Z, 1533.96 2012-04-27T07:24:19.211000Z, 1533.96 2012-04-27T07:24:19.305000Z, 1533.96 2012-04-27T07:24:19.414000Z, 1533.96 2012-04-27T07:24:19.508000Z, 1533.96 2012-04-27T07:24:19.618000Z, 1533.96 2012-04-27T07:24:19.711000Z, 1533.96 2012-04-27T07:24:19.805000Z, 1533.96 2012-04-27T07:24:19.914000Z, 1533.96 2012-04-27T07:24:20.008000Z, 1533.96 2012-04-27T07:24:20.118000Z, 1533.97 2012-04-27T07:24:20.227000Z, 1533.97 2012-04-27T07:24:20.305000Z, 1533.97 2012-04-27T07:24:20.414000Z, 1533.96 2012-04-27T07:24:20.508000Z, 1533.96 2012-04-27T07:24:20.618000Z, 1533.97 2012-04-27T07:24:20.711000Z, 1533.96 2012-04-27T07:24:20.805000Z, 1533.96 2012-04-27T07:24:20.914000Z, 1533.96 2012-04-27T07:24:21.008000Z, 1533.96 2012-04-27T07:24:21.118000Z, 1533.96 2012-04-27T07:24:21.211000Z, 1533.96 2012-04-27T07:24:21.305000Z, 1533.96 2012-04-27T07:24:21.414000Z, 1533.96 2012-04-27T07:24:21.508000Z, 1533.96 2012-04-27T07:24:21.618000Z, 1533.96 2012-04-27T07:24:21.711000Z, 1533.96 2012-04-27T07:24:21.805000Z, 1533.95 2012-04-27T07:24:21.914000Z, 1533.95 2012-04-27T07:24:22.008000Z, 1533.95 2012-04-27T07:24:22.118000Z, 1533.95 2012-04-27T07:24:22.211000Z, 1533.95 2012-04-27T07:24:22.305000Z, 1533.95 2012-04-27T07:24:22.414000Z, 1533.95 2012-04-27T07:24:22.508000Z, 1533.95 2012-04-27T07:24:22.602000Z, 1533.95 2012-04-27T07:24:22.711000Z, 1533.95 2012-04-27T07:24:22.805000Z, 1533.95 2012-04-27T07:24:22.914000Z, 1533.95 2012-04-27T07:24:23.008000Z, 1533.95 2012-04-27T07:24:23.118000Z, 1533.95 2012-04-27T07:24:23.211000Z, 1533.95 2012-04-27T07:24:23.305000Z, 1533.95 2012-04-27T07:24:23.414000Z, 1533.95 2012-04-27T07:24:23.508000Z, 1533.95 2012-04-27T07:24:23.618000Z, 1533.96 2012-04-27T07:24:23.711000Z, 1533.96 2012-04-27T07:24:23.805000Z, 1533.96 2012-04-27T07:24:23.914000Z, 1533.96 2012-04-27T07:24:24.008000Z, 1533.96 2012-04-27T07:24:24.118000Z, 1533.96 2012-04-27T07:24:24.211000Z, 1533.96 2012-04-27T07:24:24.305000Z, 1533.96 2012-04-27T07:24:24.415000Z, 1533.96 2012-04-27T07:24:24.508000Z, 1533.96 2012-04-27T07:24:24.602000Z, 1533.96 2012-04-27T07:24:24.711000Z, 1533.96 2012-04-27T07:24:24.805000Z, 1533.96 2012-04-27T07:24:24.915000Z, 1533.96 2012-04-27T07:24:25.008000Z, 1533.96 2012-04-27T07:24:25.102000Z, 1533.96 2012-04-27T07:24:25.211000Z, 1533.96 2012-04-27T07:24:25.305000Z, 1533.97 2012-04-27T07:24:25.415000Z, 1533.97 2012-04-27T07:24:25.508000Z, 1533.97 2012-04-27T07:24:25.602000Z, 1533.97 2012-04-27T07:24:25.711000Z, 1533.97 2012-04-27T07:24:25.805000Z, 1533.97 2012-04-27T07:24:25.915000Z, 1533.97 2012-04-27T07:24:26.008000Z, 1533.97 2012-04-27T07:24:26.102000Z, 1533.97 2012-04-27T07:24:26.211000Z, 1533.97 2012-04-27T07:24:26.305000Z, 1533.97 2012-04-27T07:24:26.415000Z, 1533.96 2012-04-27T07:24:26.508000Z, 1533.96 2012-04-27T07:24:26.602000Z, 1533.96 2012-04-27T07:24:26.711000Z, 1533.96 2012-04-27T07:24:26.805000Z, 1533.96 2012-04-27T07:24:26.899000Z, 1533.96 2012-04-27T07:24:27.008000Z, 1533.96 2012-04-27T07:24:27.102000Z, 1533.96 2012-04-27T07:24:27.211000Z, 1533.96 2012-04-27T07:24:27.305000Z, 1533.96 2012-04-27T07:24:27.415000Z, 1533.96 2012-04-27T07:24:27.508000Z, 1533.96 2012-04-27T07:24:27.602000Z, 1533.96 2012-04-27T07:24:27.711000Z, 1533.96 2012-04-27T07:24:27.805000Z, 1533.96 2012-04-27T07:24:27.915000Z, 1533.96 2012-04-27T07:24:28.008000Z, 1533.96 2012-04-27T07:24:28.102000Z, 1533.96 2012-04-27T07:24:28.211000Z, 1533.96 2012-04-27T07:24:28.305000Z, 1533.96 2012-04-27T07:24:28.415000Z, 1533.96 2012-04-27T07:24:28.508000Z, 1533.96 2012-04-27T07:24:28.602000Z, 1533.96 2012-04-27T07:24:28.711000Z, 1533.96 2012-04-27T07:24:28.805000Z, 1533.96 2012-04-27T07:24:28.915000Z, 1533.96 2012-04-27T07:24:29.008000Z, 1533.96 2012-04-27T07:24:29.102000Z, 1533.96 2012-04-27T07:24:29.211000Z, 1533.96 2012-04-27T07:24:29.305000Z, 1533.96 2012-04-27T07:24:29.415000Z, 1533.96 2012-04-27T07:24:29.508000Z, 1533.96 2012-04-27T07:24:29.602000Z, 1533.96 2012-04-27T07:24:29.711000Z, 1533.96 2012-04-27T07:24:29.805000Z, 1533.96 2012-04-27T07:24:29.915000Z, 1533.96 2012-04-27T07:24:30.008000Z, 1533.96 2012-04-27T07:24:30.118000Z, 1533.95 2012-04-27T07:24:30.211000Z, 1533.95 2012-04-27T07:24:30.305000Z, 1533.95 2012-04-27T07:24:30.415000Z, 1533.95 2012-04-27T07:24:30.508000Z, 1533.95 2012-04-27T07:24:30.618000Z, 1533.95 2012-04-27T07:24:30.711000Z, 1533.95 2012-04-27T07:24:30.805000Z, 1533.95 2012-04-27T07:24:30.915000Z, 1533.95 2012-04-27T07:24:31.008000Z, 1533.95 2012-04-27T07:24:31.118000Z, 1533.95 2012-04-27T07:24:31.211000Z, 1533.95 2012-04-27T07:24:31.305000Z, 1533.95 2012-04-27T07:24:31.415000Z, 1533.95 2012-04-27T07:24:31.508000Z, 1533.95 2012-04-27T07:24:31.618000Z, 1533.95 2012-04-27T07:24:31.711000Z, 1533.95 2012-04-27T07:24:31.805000Z, 1533.95 2012-04-27T07:24:31.915000Z, 1533.95 2012-04-27T07:24:32.008000Z, 1533.95 2012-04-27T07:24:32.102000Z, 1533.95 2012-04-27T07:24:32.211000Z, 1533.95 2012-04-27T07:24:32.305000Z, 1533.95 2012-04-27T07:24:32.415000Z, 1533.95 2012-04-27T07:24:32.508000Z, 1533.95 2012-04-27T07:24:32.602000Z, 1533.95 2012-04-27T07:24:32.711000Z, 1533.95 2012-04-27T07:24:32.805000Z, 1533.95 2012-04-27T07:24:32.915000Z, 1533.95 2012-04-27T07:24:33.008000Z, 1533.95 2012-04-27T07:24:33.118000Z, 1533.95 2012-04-27T07:24:33.211000Z, 1533.95 2012-04-27T07:24:33.305000Z, 1533.95 2012-04-27T07:24:33.415000Z, 1533.95 2012-04-27T07:24:33.508000Z, 1533.95 2012-04-27T07:24:33.602000Z, 1533.95 2012-04-27T07:24:33.711000Z, 1533.96 2012-04-27T07:24:33.821000Z, 1533.96 2012-04-27T07:24:33.915000Z, 1533.96 2012-04-27T07:24:34.008000Z, 1533.96 2012-04-27T07:24:34.118000Z, 1533.96 2012-04-27T07:24:34.212000Z, 1533.96 2012-04-27T07:24:34.305000Z, 1533.96 2012-04-27T07:24:34.399000Z, 1533.96 2012-04-27T07:24:34.508000Z, 1533.96 2012-04-27T07:24:34.618000Z, 1533.96 2012-04-27T07:24:34.712000Z, 1533.96 2012-04-27T07:24:34.805000Z, 1533.96 2012-04-27T07:24:34.915000Z, 1533.95 2012-04-27T07:24:35.008000Z, 1533.95 2012-04-27T07:24:35.102000Z, 1533.95 2012-04-27T07:24:35.212000Z, 1533.95 2012-04-27T07:24:35.305000Z, 1533.95 2012-04-27T07:24:35.415000Z, 1533.95 2012-04-27T07:24:35.508000Z, 1533.95 2012-04-27T07:24:35.618000Z, 1533.95 2012-04-27T07:24:35.712000Z, 1533.95 2012-04-27T07:24:35.805000Z, 1533.95 2012-04-27T07:24:35.915000Z, 1533.95 2012-04-27T07:24:36.008000Z, 1533.95 2012-04-27T07:24:36.118000Z, 1533.95 2012-04-27T07:24:36.196000Z, 1533.95 2012-04-27T07:24:36.305000Z, 1533.95 2012-04-27T07:24:36.415000Z, 1533.95 2012-04-27T07:24:36.508000Z, 1533.95 2012-04-27T07:24:36.618000Z, 1533.95 2012-04-27T07:24:36.712000Z, 1533.95 2012-04-27T07:24:36.805000Z, 1533.95 2012-04-27T07:24:36.915000Z, 1533.95 2012-04-27T07:24:37.008000Z, 1533.95 2012-04-27T07:24:37.118000Z, 1533.95 2012-04-27T07:24:37.212000Z, 1533.95 2012-04-27T07:24:37.305000Z, 1533.95 2012-04-27T07:24:37.415000Z, 1533.95 2012-04-27T07:24:37.508000Z, 1533.96 2012-04-27T07:24:37.618000Z, 1533.96 2012-04-27T07:24:37.712000Z, 1533.96 2012-04-27T07:24:37.805000Z, 1533.96 2012-04-27T07:24:37.915000Z, 1533.96 2012-04-27T07:24:38.008000Z, 1533.96 2012-04-27T07:24:38.118000Z, 1533.96 2012-04-27T07:24:38.212000Z, 1533.96 2012-04-27T07:24:38.305000Z, 1533.96 2012-04-27T07:24:38.415000Z, 1533.96 2012-04-27T07:24:38.508000Z, 1533.96 2012-04-27T07:24:38.618000Z, 1533.96 2012-04-27T07:24:38.712000Z, 1533.96 2012-04-27T07:24:38.805000Z, 1533.96 2012-04-27T07:24:38.930000Z, 1533.96 2012-04-27T07:24:39.008000Z, 1533.96 2012-04-27T07:24:39.118000Z, 1533.96 2012-04-27T07:24:39.212000Z, 1533.96 2012-04-27T07:24:39.305000Z, 1533.96 2012-04-27T07:24:39.430000Z, 1533.96 2012-04-27T07:24:39.508000Z, 1533.96 2012-04-27T07:24:39.633000Z, 1533.96 2012-04-27T07:24:39.712000Z, 1533.96 2012-04-27T07:24:39.805000Z, 1533.96 2012-04-27T07:24:39.915000Z, 1533.96 2012-04-27T07:24:40.008000Z, 1533.96 2012-04-27T07:24:40.118000Z, 1533.96 2012-04-27T07:24:40.212000Z, 1533.96 2012-04-27T07:24:40.305000Z, 1533.96 2012-04-27T07:24:40.415000Z, 1533.96 2012-04-27T07:24:40.508000Z, 1533.96 2012-04-27T07:24:40.618000Z, 1533.96 2012-04-27T07:24:40.712000Z, 1533.96 2012-04-27T07:24:40.805000Z, 1533.96 2012-04-27T07:24:40.915000Z, 1533.96 2012-04-27T07:24:41.008000Z, 1533.96 2012-04-27T07:24:41.118000Z, 1533.96 2012-04-27T07:24:41.212000Z, 1533.96 2012-04-27T07:24:41.305000Z, 1533.96 2012-04-27T07:24:41.415000Z, 1533.96 2012-04-27T07:24:41.508000Z, 1533.96 2012-04-27T07:24:41.618000Z, 1533.95 2012-04-27T07:24:41.712000Z, 1533.95 2012-04-27T07:24:41.805000Z, 1533.95 2012-04-27T07:24:41.915000Z, 1533.95 2012-04-27T07:24:42.008000Z, 1533.95 2012-04-27T07:24:42.118000Z, 1533.95 2012-04-27T07:24:42.212000Z, 1533.95 2012-04-27T07:24:42.305000Z, 1533.95 2012-04-27T07:24:42.415000Z, 1533.95 2012-04-27T07:24:42.508000Z, 1533.95 2012-04-27T07:24:42.618000Z, 1533.95 2012-04-27T07:24:42.712000Z, 1533.95 2012-04-27T07:24:42.821000Z, 1533.95 2012-04-27T07:24:42.915000Z, 1533.95 2012-04-27T07:24:43.008000Z, 1533.94 2012-04-27T07:24:43.118000Z, 1533.94 2012-04-27T07:24:43.212000Z, 1533.94 2012-04-27T07:24:43.305000Z, 1533.94 2012-04-27T07:24:43.415000Z, 1533.94 2012-04-27T07:24:43.508000Z, 1533.94 2012-04-27T07:24:43.618000Z, 1533.94 2012-04-27T07:24:43.712000Z, 1533.94 2012-04-27T07:24:43.805000Z, 1533.93 2012-04-27T07:24:43.915000Z, 1533.93 2012-04-27T07:24:44.009000Z, 1533.93 2012-04-27T07:24:44.118000Z, 1533.93 2012-04-27T07:24:44.212000Z, 1533.93 2012-04-27T07:24:44.321000Z, 1533.93 2012-04-27T07:24:44.415000Z, 1533.93 2012-04-27T07:24:44.509000Z, 1533.93 2012-04-27T07:24:44.618000Z, 1533.93 2012-04-27T07:24:44.712000Z, 1533.94 2012-04-27T07:24:44.805000Z, 1533.94 2012-04-27T07:24:44.915000Z, 1533.94 2012-04-27T07:24:45.009000Z, 1533.94 2012-04-27T07:24:45.118000Z, 1533.94 2012-04-27T07:24:45.212000Z, 1533.94 2012-04-27T07:24:45.305000Z, 1533.94 2012-04-27T07:24:45.415000Z, 1533.94 2012-04-27T07:24:45.509000Z, 1533.94 2012-04-27T07:24:45.618000Z, 1533.94 2012-04-27T07:24:45.712000Z, 1533.94 2012-04-27T07:24:45.805000Z, 1533.94 2012-04-27T07:24:45.915000Z, 1533.94 2012-04-27T07:24:46.009000Z, 1533.94 2012-04-27T07:24:46.118000Z, 1533.95 2012-04-27T07:24:46.212000Z, 1533.95 2012-04-27T07:24:46.305000Z, 1533.95 2012-04-27T07:24:46.415000Z, 1533.95 2012-04-27T07:24:46.524000Z, 1533.95 2012-04-27T07:24:46.618000Z, 1533.95 2012-04-27T07:24:46.712000Z, 1533.95 2012-04-27T07:24:46.805000Z, 1533.95 2012-04-27T07:24:46.930000Z, 1533.95 2012-04-27T07:24:47.009000Z, 1533.95 2012-04-27T07:24:47.102000Z, 1533.95 2012-04-27T07:24:47.212000Z, 1533.95 2012-04-27T07:24:47.305000Z, 1533.95 2012-04-27T07:24:47.415000Z, 1533.95 2012-04-27T07:24:47.509000Z, 1533.95 2012-04-27T07:24:47.602000Z, 1533.95 2012-04-27T07:24:47.712000Z, 1533.95 2012-04-27T07:24:47.805000Z, 1533.95 2012-04-27T07:24:47.915000Z, 1533.95 2012-04-27T07:24:48.009000Z, 1533.95 2012-04-27T07:24:48.102000Z, 1533.94 2012-04-27T07:24:48.212000Z, 1533.94 2012-04-27T07:24:48.305000Z, 1533.95 2012-04-27T07:24:48.415000Z, 1533.94 2012-04-27T07:24:48.509000Z, 1533.94 2012-04-27T07:24:48.602000Z, 1533.94 2012-04-27T07:24:48.712000Z, 1533.94 2012-04-27T07:24:48.805000Z, 1533.94 2012-04-27T07:24:48.915000Z, 1533.94 2012-04-27T07:24:49.009000Z, 1533.94 2012-04-27T07:24:49.102000Z, 1533.95 2012-04-27T07:24:49.212000Z, 1533.95 2012-04-27T07:24:49.305000Z, 1533.95 2012-04-27T07:24:49.415000Z, 1533.95 2012-04-27T07:24:49.509000Z, 1533.95 2012-04-27T07:24:49.602000Z, 1533.95 2012-04-27T07:24:49.712000Z, 1533.95 2012-04-27T07:24:49.805000Z, 1533.95 2012-04-27T07:24:49.915000Z, 1533.95 2012-04-27T07:24:50.009000Z, 1533.95 2012-04-27T07:24:50.102000Z, 1533.95 2012-04-27T07:24:50.212000Z, 1533.95 2012-04-27T07:24:50.305000Z, 1533.95 2012-04-27T07:24:50.415000Z, 1533.95 2012-04-27T07:24:50.509000Z, 1533.95 2012-04-27T07:24:50.602000Z, 1533.95 2012-04-27T07:24:50.712000Z, 1533.95 2012-04-27T07:24:50.805000Z, 1533.95 2012-04-27T07:24:50.915000Z, 1533.94 2012-04-27T07:24:51.009000Z, 1533.95 2012-04-27T07:24:51.102000Z, 1533.94 2012-04-27T07:24:51.212000Z, 1533.94 2012-04-27T07:24:51.305000Z, 1533.94 2012-04-27T07:24:51.399000Z, 1533.94 2012-04-27T07:24:51.509000Z, 1533.94 2012-04-27T07:24:51.602000Z, 1533.94 2012-04-27T07:24:51.712000Z, 1533.94 2012-04-27T07:24:51.805000Z, 1533.94 2012-04-27T07:24:51.915000Z, 1533.94 2012-04-27T07:24:52.009000Z, 1533.94 2012-04-27T07:24:52.102000Z, 1533.93 2012-04-27T07:24:52.212000Z, 1533.93 2012-04-27T07:24:52.305000Z, 1533.93 2012-04-27T07:24:52.415000Z, 1533.93 2012-04-27T07:24:52.509000Z, 1533.93 2012-04-27T07:24:52.602000Z, 1533.93 2012-04-27T07:24:52.712000Z, 1533.93 2012-04-27T07:24:52.805000Z, 1533.93 2012-04-27T07:24:52.915000Z, 1533.93 2012-04-27T07:24:53.009000Z, 1533.94 2012-04-27T07:24:53.102000Z, 1533.94 2012-04-27T07:24:53.212000Z, 1533.94 2012-04-27T07:24:53.509000Z, 1533.94 2012-04-27T07:24:53.524000Z, 1533.94 2012-04-27T07:24:53.524000Z, 1533.94 2012-04-27T07:24:53.602000Z, 1533.94 2012-04-27T07:24:53.712000Z, 1533.94 2012-04-27T07:24:53.806000Z, 1533.94 2012-04-27T07:24:53.915000Z, 1533.94 2012-04-27T07:24:54.009000Z, 1533.94 2012-04-27T07:24:54.102000Z, 1533.94 2012-04-27T07:24:54.212000Z, 1533.94 2012-04-27T07:24:54.306000Z, 1533.94 2012-04-27T07:24:54.415000Z, 1533.95 2012-04-27T07:24:54.509000Z, 1533.95 2012-04-27T07:24:54.602000Z, 1533.95 2012-04-27T07:24:54.712000Z, 1533.95 2012-04-27T07:24:54.806000Z, 1533.95 2012-04-27T07:24:54.915000Z, 1533.95 2012-04-27T07:24:55.009000Z, 1533.95 2012-04-27T07:24:55.118000Z, 1533.95 2012-04-27T07:24:55.212000Z, 1533.95 2012-04-27T07:24:55.306000Z, 1533.95 2012-04-27T07:24:55.415000Z, 1533.95 2012-04-27T07:24:55.509000Z, 1533.95 2012-04-27T07:24:55.602000Z, 1533.95 2012-04-27T07:24:55.712000Z, 1533.95 2012-04-27T07:24:55.806000Z, 1533.95 2012-04-27T07:24:55.915000Z, 1533.95 2012-04-27T07:24:56.009000Z, 1533.95 2012-04-27T07:24:56.102000Z, 1533.95 2012-04-27T07:24:56.212000Z, 1533.95 2012-04-27T07:24:56.306000Z, 1533.95 2012-04-27T07:24:56.399000Z, 1533.95 2012-04-27T07:24:56.509000Z, 1533.96 2012-04-27T07:24:56.602000Z, 1533.95 2012-04-27T07:24:56.712000Z, 1533.95 2012-04-27T07:24:56.821000Z, 1533.95 2012-04-27T07:24:56.915000Z, 1533.95 2012-04-27T07:24:57.009000Z, 1533.95 2012-04-27T07:24:57.118000Z, 1533.95 2012-04-27T07:24:57.212000Z, 1533.95 2012-04-27T07:24:57.306000Z, 1533.95 2012-04-27T07:24:57.415000Z, 1533.95 2012-04-27T07:24:57.509000Z, 1533.95 2012-04-27T07:24:57.618000Z, 1533.95 2012-04-27T07:24:57.712000Z, 1533.95 2012-04-27T07:24:57.806000Z, 1533.95 2012-04-27T07:24:57.915000Z, 1533.95 2012-04-27T07:24:58.009000Z, 1533.95 2012-04-27T07:24:58.118000Z, 1533.95 2012-04-27T07:24:58.212000Z, 1533.95 2012-04-27T07:24:58.306000Z, 1533.95 2012-04-27T07:24:58.399000Z, 1533.95 2012-04-27T07:24:58.509000Z, 1533.95 2012-04-27T07:24:58.602000Z, 1533.95 2012-04-27T07:24:58.712000Z, 1533.95 2012-04-27T07:24:58.806000Z, 1533.95 2012-04-27T07:24:58.915000Z, 1533.95 2012-04-27T07:24:59.009000Z, 1533.95 2012-04-27T07:24:59.134000Z, 1533.95 2012-04-27T07:24:59.212000Z, 1533.95 2012-04-27T07:24:59.306000Z, 1533.95 2012-04-27T07:24:59.399000Z, 1533.95 2012-04-27T07:24:59.509000Z, 1533.95 2012-04-27T07:24:59.618000Z, 1533.95 2012-04-27T07:24:59.712000Z, 1533.95 2012-04-27T07:24:59.806000Z, 1533.95 2012-04-27T07:24:59.915000Z, 1533.95 2012-04-27T07:25:00.009000Z, 1533.95 2012-04-27T07:25:00.118000Z, 1533.95 2012-04-27T07:25:00.212000Z, 1533.95 2012-04-27T07:25:00.306000Z, 1533.94 2012-04-27T07:25:00.415000Z, 1533.94 2012-04-27T07:25:00.509000Z, 1533.94 2012-04-27T07:25:00.618000Z, 1533.94 2012-04-27T07:25:00.712000Z, 1533.94 2012-04-27T07:25:00.806000Z, 1533.94 2012-04-27T07:25:00.915000Z, 1533.94 2012-04-27T07:25:01.024000Z, 1533.93 2012-04-27T07:25:01.118000Z, 1533.93 2012-04-27T07:25:01.212000Z, 1533.93 2012-04-27T07:25:01.306000Z, 1533.93 2012-04-27T07:25:01.415000Z, 1533.93 2012-04-27T07:25:01.509000Z, 1533.93 2012-04-27T07:25:01.618000Z, 1533.93 2012-04-27T07:25:01.712000Z, 1533.93 2012-04-27T07:25:01.806000Z, 1533.93 2012-04-27T07:25:01.915000Z, 1533.93 2012-04-27T07:25:02.009000Z, 1533.92 2012-04-27T07:25:02.118000Z, 1533.92 2012-04-27T07:25:02.212000Z, 1533.92 2012-04-27T07:25:02.306000Z, 1533.92 2012-04-27T07:25:02.415000Z, 1533.92 2012-04-27T07:25:02.509000Z, 1533.92 2012-04-27T07:25:02.618000Z, 1533.92 2012-04-27T07:25:02.712000Z, 1533.92 2012-04-27T07:25:02.806000Z, 1533.92 2012-04-27T07:25:02.915000Z, 1533.92 2012-04-27T07:25:03.009000Z, 1533.92 2012-04-27T07:25:03.118000Z, 1533.92 2012-04-27T07:25:03.212000Z, 1533.92 2012-04-27T07:25:03.306000Z, 1533.92 2012-04-27T07:25:03.415000Z, 1533.92 2012-04-27T07:25:03.509000Z, 1533.92 2012-04-27T07:25:03.618000Z, 1533.92 2012-04-27T07:25:03.712000Z, 1533.92 2012-04-27T07:25:03.806000Z, 1533.92 2012-04-27T07:25:03.915000Z, 1533.92 2012-04-27T07:25:04.009000Z, 1533.92 2012-04-27T07:25:04.103000Z, 1533.92 2012-04-27T07:25:04.212000Z, 1533.92 2012-04-27T07:25:04.306000Z, 1533.92 2012-04-27T07:25:04.399000Z, 1533.92 2012-04-27T07:25:04.509000Z, 1533.92 2012-04-27T07:25:04.618000Z, 1533.92 2012-04-27T07:25:04.712000Z, 1533.92 2012-04-27T07:25:04.806000Z, 1533.92 2012-04-27T07:25:04.915000Z, 1533.92 2012-04-27T07:25:05.009000Z, 1533.93 2012-04-27T07:25:05.118000Z, 1533.93 2012-04-27T07:25:05.212000Z, 1533.93 2012-04-27T07:25:05.399000Z, 1533.93 2012-04-27T07:25:05.399000Z, 1533.93 2012-04-27T07:25:05.509000Z, 1533.93 2012-04-27T07:25:05.618000Z, 1533.93 2012-04-27T07:25:05.712000Z, 1533.93 2012-04-27T07:25:05.806000Z, 1533.93 2012-04-27T07:25:05.915000Z, 1533.94 2012-04-27T07:25:06.009000Z, 1533.93 2012-04-27T07:25:06.118000Z, 1533.94 2012-04-27T07:25:06.212000Z, 1533.94 2012-04-27T07:25:06.306000Z, 1533.94 2012-04-27T07:25:06.415000Z, 1533.94 2012-04-27T07:25:06.509000Z, 1533.94 2012-04-27T07:25:06.618000Z, 1533.94 2012-04-27T07:25:06.712000Z, 1533.94 2012-04-27T07:25:06.806000Z, 1533.94 2012-04-27T07:25:06.915000Z, 1533.94 2012-04-27T07:25:07.009000Z, 1533.94 2012-04-27T07:25:07.118000Z, 1533.95 2012-04-27T07:25:07.212000Z, 1533.95 2012-04-27T07:25:07.306000Z, 1533.95 2012-04-27T07:25:07.415000Z, 1533.95 2012-04-27T07:25:07.509000Z, 1533.95 2012-04-27T07:25:07.618000Z, 1533.95 2012-04-27T07:25:07.712000Z, 1533.95 2012-04-27T07:25:07.806000Z, 1533.95 2012-04-27T07:25:07.915000Z, 1533.95 2012-04-27T07:25:08.009000Z, 1533.95 2012-04-27T07:25:08.118000Z, 1533.95 2012-04-27T07:25:08.212000Z, 1533.95 2012-04-27T07:25:08.306000Z, 1533.95 2012-04-27T07:25:08.415000Z, 1533.95 2012-04-27T07:25:08.509000Z, 1533.95 2012-04-27T07:25:08.618000Z, 1533.95 2012-04-27T07:25:08.712000Z, 1533.95 2012-04-27T07:25:08.806000Z, 1533.95 2012-04-27T07:25:08.915000Z, 1533.95 2012-04-27T07:25:09.009000Z, 1533.95 2012-04-27T07:25:09.118000Z, 1533.95 2012-04-27T07:25:09.212000Z, 1533.95 2012-04-27T07:25:09.306000Z, 1533.95 2012-04-27T07:25:09.415000Z, 1533.95 2012-04-27T07:25:09.509000Z, 1533.95 2012-04-27T07:25:09.603000Z, 1533.95 2012-04-27T07:25:09.712000Z, 1533.95 2012-04-27T07:25:09.806000Z, 1533.95 2012-04-27T07:25:09.915000Z, 1533.95 2012-04-27T07:25:10.009000Z, 1533.95 2012-04-27T07:25:10.103000Z, 1533.95 2012-04-27T07:25:10.212000Z, 1533.95 2012-04-27T07:25:10.306000Z, 1533.95 2012-04-27T07:25:10.415000Z, 1533.95 2012-04-27T07:25:10.509000Z, 1533.95 2012-04-27T07:25:10.603000Z, 1533.95 2012-04-27T07:25:10.712000Z, 1533.96 2012-04-27T07:25:10.806000Z, 1533.96 2012-04-27T07:25:10.899000Z, 1533.96 2012-04-27T07:25:11.009000Z, 1533.96 2012-04-27T07:25:11.103000Z, 1533.96 2012-04-27T07:25:11.212000Z, 1533.96 2012-04-27T07:25:11.306000Z, 1533.96 2012-04-27T07:25:11.415000Z, 1533.96 2012-04-27T07:25:11.509000Z, 1533.96 2012-04-27T07:25:11.603000Z, 1533.96 2012-04-27T07:25:11.712000Z, 1533.96 2012-04-27T07:25:11.806000Z, 1533.96 2012-04-27T07:25:11.915000Z, 1533.96 2012-04-27T07:25:12.009000Z, 1533.96 2012-04-27T07:25:12.103000Z, 1533.96 2012-04-27T07:25:12.212000Z, 1533.96 2012-04-27T07:25:12.306000Z, 1533.96 2012-04-27T07:25:12.415000Z, 1533.96 2012-04-27T07:25:12.509000Z, 1533.96 2012-04-27T07:25:12.603000Z, 1533.96 2012-04-27T07:25:12.712000Z, 1533.96 2012-04-27T07:25:12.806000Z, 1533.96 2012-04-27T07:25:12.915000Z, 1533.96 2012-04-27T07:25:13.009000Z, 1533.96 2012-04-27T07:25:13.103000Z, 1533.96 2012-04-27T07:25:13.212000Z, 1533.96 2012-04-27T07:25:13.306000Z, 1533.96 2012-04-27T07:25:13.415000Z, 1533.96 2012-04-27T07:25:13.509000Z, 1533.95 2012-04-27T07:25:13.618000Z, 1533.95 2012-04-27T07:25:13.712000Z, 1533.95 2012-04-27T07:25:13.806000Z, 1533.95 2012-04-27T07:25:13.915000Z, 1533.95 2012-04-27T07:25:14.009000Z, 1533.95 2012-04-27T07:25:14.103000Z, 1533.95 2012-04-27T07:25:14.212000Z, 1533.95 2012-04-27T07:25:14.306000Z, 1533.95 2012-04-27T07:25:14.415000Z, 1533.95 2012-04-27T07:25:14.509000Z, 1533.94 2012-04-27T07:25:14.603000Z, 1533.94 2012-04-27T07:25:14.712000Z, 1533.94 2012-04-27T07:25:14.806000Z, 1533.94 2012-04-27T07:25:14.915000Z, 1533.93 2012-04-27T07:25:15.009000Z, 1533.94 2012-04-27T07:25:15.103000Z, 1533.94 2012-04-27T07:25:15.212000Z, 1533.94 2012-04-27T07:25:15.306000Z, 1533.94 2012-04-27T07:25:15.415000Z, 1533.94 2012-04-27T07:25:15.509000Z, 1533.94 2012-04-27T07:25:15.603000Z, 1533.94 2012-04-27T07:25:15.712000Z, 1533.94 2012-04-27T07:25:15.806000Z, 1533.93 2012-04-27T07:25:15.915000Z, 1533.93 2012-04-27T07:25:16.009000Z, 1533.93 2012-04-27T07:25:16.103000Z, 1533.93 2012-04-27T07:25:16.212000Z, 1533.94 2012-04-27T07:25:16.306000Z, 1533.94 2012-04-27T07:25:16.415000Z, 1533.94 2012-04-27T07:25:16.509000Z, 1533.94 2012-04-27T07:25:16.603000Z, 1533.94 2012-04-27T07:25:16.712000Z, 1533.93 2012-04-27T07:25:16.806000Z, 1533.93 2012-04-27T07:25:16.915000Z, 1533.93 2012-04-27T07:25:17.009000Z, 1533.93 2012-04-27T07:25:17.103000Z, 1533.93 2012-04-27T07:25:17.212000Z, 1533.93 2012-04-27T07:25:17.400000Z, 1533.92 2012-04-27T07:25:17.400000Z, 1533.92 2012-04-27T07:25:17.509000Z, 1533.92 2012-04-27T07:25:17.603000Z, 1533.92 2012-04-27T07:25:17.712000Z, 1533.92 2012-04-27T07:25:17.806000Z, 1533.92 2012-04-27T07:25:17.915000Z, 1533.92 2012-04-27T07:25:18.009000Z, 1533.92 2012-04-27T07:25:18.103000Z, 1533.92 2012-04-27T07:25:18.212000Z, 1533.92 2012-04-27T07:25:18.306000Z, 1533.92 2012-04-27T07:25:18.415000Z, 1533.91 2012-04-27T07:25:18.509000Z, 1533.91 2012-04-27T07:25:18.603000Z, 1533.92 2012-04-27T07:25:18.712000Z, 1533.92 2012-04-27T07:25:18.806000Z, 1533.91 2012-04-27T07:25:18.915000Z, 1533.91 2012-04-27T07:25:19.009000Z, 1533.91 2012-04-27T07:25:19.103000Z, 1533.91 2012-04-27T07:25:19.212000Z, 1533.91 2012-04-27T07:25:19.306000Z, 1533.91 2012-04-27T07:25:19.415000Z, 1533.91 2012-04-27T07:25:19.509000Z, 1533.91 2012-04-27T07:25:19.603000Z, 1533.91 2012-04-27T07:25:19.712000Z, 1533.91 2012-04-27T07:25:19.806000Z, 1533.91 2012-04-27T07:25:19.915000Z, 1533.91 2012-04-27T07:25:20.009000Z, 1533.91 2012-04-27T07:25:20.118000Z, 1533.91 2012-04-27T07:25:20.212000Z, 1533.91 2012-04-27T07:25:20.306000Z, 1533.91 2012-04-27T07:25:20.415000Z, 1533.91 2012-04-27T07:25:20.509000Z, 1533.91 2012-04-27T07:25:20.603000Z, 1533.91 2012-04-27T07:25:20.712000Z, 1533.92 2012-04-27T07:25:20.806000Z, 1533.92 2012-04-27T07:25:20.915000Z, 1533.91 2012-04-27T07:25:21.009000Z, 1533.91 2012-04-27T07:25:21.103000Z, 1533.92 2012-04-27T07:25:21.212000Z, 1533.91 2012-04-27T07:25:21.306000Z, 1533.91 2012-04-27T07:25:21.415000Z, 1533.91 2012-04-27T07:25:21.509000Z, 1533.91 2012-04-27T07:25:21.603000Z, 1533.91 2012-04-27T07:25:21.712000Z, 1533.91 2012-04-27T07:25:21.806000Z, 1533.92 2012-04-27T07:25:21.915000Z, 1533.92 2012-04-27T07:25:22.009000Z, 1533.92 2012-04-27T07:25:22.118000Z, 1533.92 2012-04-27T07:25:22.212000Z, 1533.92 2012-04-27T07:25:22.306000Z, 1533.92 2012-04-27T07:25:22.415000Z, 1533.92 2012-04-27T07:25:22.509000Z, 1533.92 2012-04-27T07:25:22.618000Z, 1533.92 2012-04-27T07:25:22.712000Z, 1533.92 2012-04-27T07:25:22.806000Z, 1533.92 2012-04-27T07:25:22.915000Z, 1533.92 2012-04-27T07:25:23.009000Z, 1533.92 2012-04-27T07:25:23.103000Z, 1533.92 2012-04-27T07:25:23.212000Z, 1533.92 2012-04-27T07:25:23.306000Z, 1533.92 2012-04-27T07:25:23.415000Z, 1533.92 2012-04-27T07:25:23.509000Z, 1533.92 2012-04-27T07:25:23.618000Z, 1533.92 2012-04-27T07:25:23.712000Z, 1533.92 2012-04-27T07:25:23.806000Z, 1533.92 2012-04-27T07:25:23.915000Z, 1533.92 2012-04-27T07:25:24.009000Z, 1533.92 2012-04-27T07:25:24.103000Z, 1533.92 2012-04-27T07:25:24.212000Z, 1533.93 2012-04-27T07:25:24.306000Z, 1533.92 2012-04-27T07:25:24.415000Z, 1533.92 2012-04-27T07:25:24.509000Z, 1533.92 2012-04-27T07:25:24.603000Z, 1533.92 2012-04-27T07:25:24.712000Z, 1533.92 2012-04-27T07:25:24.806000Z, 1533.92 2012-04-27T07:25:24.915000Z, 1533.92 2012-04-27T07:25:25.009000Z, 1533.92 2012-04-27T07:25:25.103000Z, 1533.92 2012-04-27T07:25:25.212000Z, 1533.92 2012-04-27T07:25:25.306000Z, 1533.92 2012-04-27T07:25:25.415000Z, 1533.93 2012-04-27T07:25:25.509000Z, 1533.93 2012-04-27T07:25:25.618000Z, 1533.93 2012-04-27T07:25:25.712000Z, 1533.93 2012-04-27T07:25:25.806000Z, 1533.93 2012-04-27T07:25:25.915000Z, 1533.93 2012-04-27T07:25:26.009000Z, 1533.93 2012-04-27T07:25:26.103000Z, 1533.93 2012-04-27T07:25:26.212000Z, 1533.93 2012-04-27T07:25:26.306000Z, 1533.93 2012-04-27T07:25:26.415000Z, 1533.93 2012-04-27T07:25:26.509000Z, 1533.93 2012-04-27T07:25:26.618000Z, 1533.93 2012-04-27T07:25:26.712000Z, 1533.93 2012-04-27T07:25:26.806000Z, 1533.93 2012-04-27T07:25:26.900000Z, 1533.93 2012-04-27T07:25:27.009000Z, 1533.93 2012-04-27T07:25:27.103000Z, 1533.93 2012-04-27T07:25:27.212000Z, 1533.93 2012-04-27T07:25:27.306000Z, 1533.92 2012-04-27T07:25:27.415000Z, 1533.92 2012-04-27T07:25:27.509000Z, 1533.92 2012-04-27T07:25:27.618000Z, 1533.92 2012-04-27T07:25:27.712000Z, 1533.92 2012-04-27T07:25:27.806000Z, 1533.92 2012-04-27T07:25:27.915000Z, 1533.91 2012-04-27T07:25:28.009000Z, 1533.91 2012-04-27T07:25:28.118000Z, 1533.91 2012-04-27T07:25:28.212000Z, 1533.91 2012-04-27T07:25:28.306000Z, 1533.91 2012-04-27T07:25:28.415000Z, 1533.92 2012-04-27T07:25:28.509000Z, 1533.91 2012-04-27T07:25:28.618000Z, 1533.92 2012-04-27T07:25:28.712000Z, 1533.92 2012-04-27T07:25:28.806000Z, 1533.92 2012-04-27T07:25:28.915000Z, 1533.92 2012-04-27T07:25:29.009000Z, 1533.92 2012-04-27T07:25:29.118000Z, 1533.92 2012-04-27T07:25:29.212000Z, 1533.92 2012-04-27T07:25:29.306000Z, 1533.92 2012-04-27T07:25:29.415000Z, 1533.92 2012-04-27T07:25:29.509000Z, 1533.92 2012-04-27T07:25:29.618000Z, 1533.92 2012-04-27T07:25:29.712000Z, 1533.92 2012-04-27T07:25:29.806000Z, 1533.92 2012-04-27T07:25:29.915000Z, 1533.92 2012-04-27T07:25:30.009000Z, 1533.92 2012-04-27T07:25:30.118000Z, 1533.92 2012-04-27T07:25:30.212000Z, 1533.92 2012-04-27T07:25:30.322000Z, 1533.92 2012-04-27T07:25:30.415000Z, 1533.92 2012-04-27T07:25:30.509000Z, 1533.92 2012-04-27T07:25:30.618000Z, 1533.92 2012-04-27T07:25:30.712000Z, 1533.92 2012-04-27T07:25:30.806000Z, 1533.92 2012-04-27T07:25:30.915000Z, 1533.92 2012-04-27T07:25:31.009000Z, 1533.92 2012-04-27T07:25:31.118000Z, 1533.92 2012-04-27T07:25:31.212000Z, 1533.92 2012-04-27T07:25:31.306000Z, 1533.92 2012-04-27T07:25:31.415000Z, 1533.92 2012-04-27T07:25:31.509000Z, 1533.92 2012-04-27T07:25:31.618000Z, 1533.92 2012-04-27T07:25:31.712000Z, 1533.92 2012-04-27T07:25:31.806000Z, 1533.91 2012-04-27T07:25:31.915000Z, 1533.91 2012-04-27T07:25:32.009000Z, 1533.91 2012-04-27T07:25:32.118000Z, 1533.91 2012-04-27T07:25:32.212000Z, 1533.91 2012-04-27T07:25:32.306000Z, 1533.91 2012-04-27T07:25:32.415000Z, 1533.91 2012-04-27T07:25:32.509000Z, 1533.90 2012-04-27T07:25:32.603000Z, 1533.91 2012-04-27T07:25:32.712000Z, 1533.90 2012-04-27T07:25:32.822000Z, 1533.90 2012-04-27T07:25:32.915000Z, 1533.90 2012-04-27T07:25:33.009000Z, 1533.90 2012-04-27T07:25:33.103000Z, 1533.90 2012-04-27T07:25:33.228000Z, 1533.90 2012-04-27T07:25:33.306000Z, 1533.90 2012-04-27T07:25:33.415000Z, 1533.90 2012-04-27T07:25:33.509000Z, 1533.90 2012-04-27T07:25:33.603000Z, 1533.90 2012-04-27T07:25:33.712000Z, 1533.90 2012-04-27T07:25:33.806000Z, 1533.90 2012-04-27T07:25:33.900000Z, 1533.90 2012-04-27T07:25:34.009000Z, 1533.90 2012-04-27T07:25:34.103000Z, 1533.90 2012-04-27T07:25:34.212000Z, 1533.90 2012-04-27T07:25:34.306000Z, 1533.90 2012-04-27T07:25:34.415000Z, 1533.90 2012-04-27T07:25:34.509000Z, 1533.90 2012-04-27T07:25:34.603000Z, 1533.90 2012-04-27T07:25:34.712000Z, 1533.90 2012-04-27T07:25:34.806000Z, 1533.90 2012-04-27T07:25:34.915000Z, 1533.89 2012-04-27T07:25:35.009000Z, 1533.90 2012-04-27T07:25:35.103000Z, 1533.90 2012-04-27T07:25:35.197000Z, 1533.90 2012-04-27T07:25:35.306000Z, 1533.90 2012-04-27T07:25:35.431000Z, 1533.90 2012-04-27T07:25:35.509000Z, 1533.90 2012-04-27T07:25:35.603000Z, 1533.89 2012-04-27T07:25:35.712000Z, 1533.89 2012-04-27T07:25:35.806000Z, 1533.89 2012-04-27T07:25:35.915000Z, 1533.89 2012-04-27T07:25:36.009000Z, 1533.89 2012-04-27T07:25:36.103000Z, 1533.89 2012-04-27T07:25:36.212000Z, 1533.89 2012-04-27T07:25:36.306000Z, 1533.90 2012-04-27T07:25:36.415000Z, 1533.90 2012-04-27T07:25:36.509000Z, 1533.90 2012-04-27T07:25:36.603000Z, 1533.90 2012-04-27T07:25:36.712000Z, 1533.90 2012-04-27T07:25:36.806000Z, 1533.90 2012-04-27T07:25:36.915000Z, 1533.90 2012-04-27T07:25:37.009000Z, 1533.90 2012-04-27T07:25:37.103000Z, 1533.90 2012-04-27T07:25:37.212000Z, 1533.90 2012-04-27T07:25:37.306000Z, 1533.90 2012-04-27T07:25:37.415000Z, 1533.90 2012-04-27T07:25:37.509000Z, 1533.90 2012-04-27T07:25:37.603000Z, 1533.90 2012-04-27T07:25:37.728000Z, 1533.91 2012-04-27T07:25:37.806000Z, 1533.91 2012-04-27T07:25:37.915000Z, 1533.91 2012-04-27T07:25:38.009000Z, 1533.91 2012-04-27T07:25:38.103000Z, 1533.91 2012-04-27T07:25:38.212000Z, 1533.90 2012-04-27T07:25:38.306000Z, 1533.90 2012-04-27T07:25:38.415000Z, 1533.90 2012-04-27T07:25:38.509000Z, 1533.90 2012-04-27T07:25:38.603000Z, 1533.90 2012-04-27T07:25:38.712000Z, 1533.90 2012-04-27T07:25:38.806000Z, 1533.90 2012-04-27T07:25:38.915000Z, 1533.90 2012-04-27T07:25:39.009000Z, 1533.90 2012-04-27T07:25:39.103000Z, 1533.90 2012-04-27T07:25:39.212000Z, 1533.90 2012-04-27T07:25:39.306000Z, 1533.90 2012-04-27T07:25:39.415000Z, 1533.90 2012-04-27T07:25:39.509000Z, 1533.90 2012-04-27T07:25:39.603000Z, 1533.91 2012-04-27T07:25:39.712000Z, 1533.91 2012-04-27T07:25:39.806000Z, 1533.91 2012-04-27T07:25:39.915000Z, 1533.91 2012-04-27T07:25:40.009000Z, 1533.91 2012-04-27T07:25:40.103000Z, 1533.91 2012-04-27T07:25:40.212000Z, 1533.91 2012-04-27T07:25:40.306000Z, 1533.91 2012-04-27T07:25:40.415000Z, 1533.91 2012-04-27T07:25:40.509000Z, 1533.91 2012-04-27T07:25:40.603000Z, 1533.91 2012-04-27T07:25:40.712000Z, 1533.91 2012-04-27T07:25:40.806000Z, 1533.92 2012-04-27T07:25:40.915000Z, 1533.91 2012-04-27T07:25:41.009000Z, 1533.92 2012-04-27T07:25:41.103000Z, 1533.92 2012-04-27T07:25:41.212000Z, 1533.92 2012-04-27T07:25:41.306000Z, 1533.92 2012-04-27T07:25:41.415000Z, 1533.92 2012-04-27T07:25:41.509000Z, 1533.92 2012-04-27T07:25:41.603000Z, 1533.92 2012-04-27T07:25:41.712000Z, 1533.92 2012-04-27T07:25:41.806000Z, 1533.91 2012-04-27T07:25:41.915000Z, 1533.91 2012-04-27T07:25:42.009000Z, 1533.91 2012-04-27T07:25:42.103000Z, 1533.91 2012-04-27T07:25:42.212000Z, 1533.91 2012-04-27T07:25:42.306000Z, 1533.91 2012-04-27T07:25:42.415000Z, 1533.91 2012-04-27T07:25:42.509000Z, 1533.91 2012-04-27T07:25:42.603000Z, 1533.91 2012-04-27T07:25:42.712000Z, 1533.91 2012-04-27T07:25:42.806000Z, 1533.91 2012-04-27T07:25:42.916000Z, 1533.91 2012-04-27T07:25:43.009000Z, 1533.91 2012-04-27T07:25:43.103000Z, 1533.91 2012-04-27T07:25:43.212000Z, 1533.91 2012-04-27T07:25:43.306000Z, 1533.92 2012-04-27T07:25:43.416000Z, 1533.91 2012-04-27T07:25:43.509000Z, 1533.91 2012-04-27T07:25:43.603000Z, 1533.91 2012-04-27T07:25:43.712000Z, 1533.92 2012-04-27T07:25:43.806000Z, 1533.92 2012-04-27T07:25:43.900000Z, 1533.92 2012-04-27T07:25:44.009000Z, 1533.92 2012-04-27T07:25:44.103000Z, 1533.92 2012-04-27T07:25:44.212000Z, 1533.92 2012-04-27T07:25:44.306000Z, 1533.92 2012-04-27T07:25:44.416000Z, 1533.92 2012-04-27T07:25:44.509000Z, 1533.91 2012-04-27T07:25:44.603000Z, 1533.91 2012-04-27T07:25:44.712000Z, 1533.91 2012-04-27T07:25:44.806000Z, 1533.91 2012-04-27T07:25:44.916000Z, 1533.91 2012-04-27T07:25:45.009000Z, 1533.91 2012-04-27T07:25:45.103000Z, 1533.91 2012-04-27T07:25:45.212000Z, 1533.91 2012-04-27T07:25:45.306000Z, 1533.91 2012-04-27T07:25:45.416000Z, 1533.91 2012-04-27T07:25:45.509000Z, 1533.91 2012-04-27T07:25:45.603000Z, 1533.92 2012-04-27T07:25:45.712000Z, 1533.92 2012-04-27T07:25:45.806000Z, 1533.91 2012-04-27T07:25:45.916000Z, 1533.91 2012-04-27T07:25:46.009000Z, 1533.91 2012-04-27T07:25:46.103000Z, 1533.91 2012-04-27T07:25:46.212000Z, 1533.91 2012-04-27T07:25:46.306000Z, 1533.91 2012-04-27T07:25:46.416000Z, 1533.91 2012-04-27T07:25:46.509000Z, 1533.91 2012-04-27T07:25:46.619000Z, 1533.91 2012-04-27T07:25:46.712000Z, 1533.91 2012-04-27T07:25:46.806000Z, 1533.91 2012-04-27T07:25:46.916000Z, 1533.91 2012-04-27T07:25:47.009000Z, 1533.91 2012-04-27T07:25:47.119000Z, 1533.91 2012-04-27T07:25:47.212000Z, 1533.91 2012-04-27T07:25:47.306000Z, 1533.91 2012-04-27T07:25:47.400000Z, 1533.91 2012-04-27T07:25:47.509000Z, 1533.91 2012-04-27T07:25:47.619000Z, 1533.90 2012-04-27T07:25:47.712000Z, 1533.90 2012-04-27T07:25:47.806000Z, 1533.90 2012-04-27T07:25:47.916000Z, 1533.90 2012-04-27T07:25:48.009000Z, 1533.90 2012-04-27T07:25:48.103000Z, 1533.90 2012-04-27T07:25:48.212000Z, 1533.90 2012-04-27T07:25:48.306000Z, 1533.90 2012-04-27T07:25:48.416000Z, 1533.90 2012-04-27T07:25:48.509000Z, 1533.90 2012-04-27T07:25:48.619000Z, 1533.90 2012-04-27T07:25:48.712000Z, 1533.90 2012-04-27T07:25:48.806000Z, 1533.90 2012-04-27T07:25:48.916000Z, 1533.90 2012-04-27T07:25:49.009000Z, 1533.90 2012-04-27T07:25:49.119000Z, 1533.90 2012-04-27T07:25:49.212000Z, 1533.90 2012-04-27T07:25:49.306000Z, 1533.90 2012-04-27T07:25:49.416000Z, 1533.90 2012-04-27T07:25:49.509000Z, 1533.90 2012-04-27T07:25:49.619000Z, 1533.90 2012-04-27T07:25:49.712000Z, 1533.90 2012-04-27T07:25:49.806000Z, 1533.90 2012-04-27T07:25:49.916000Z, 1533.90 2012-04-27T07:25:50.009000Z, 1533.91 2012-04-27T07:25:50.103000Z, 1533.91 2012-04-27T07:25:50.212000Z, 1533.91 2012-04-27T07:25:50.306000Z, 1533.91 2012-04-27T07:25:50.416000Z, 1533.91 2012-04-27T07:25:50.509000Z, 1533.91 2012-04-27T07:25:50.619000Z, 1533.91 2012-04-27T07:25:50.712000Z, 1533.91 2012-04-27T07:25:50.806000Z, 1533.91 2012-04-27T07:25:50.916000Z, 1533.91 2012-04-27T07:25:51.009000Z, 1533.91 2012-04-27T07:25:51.103000Z, 1533.91 2012-04-27T07:25:51.212000Z, 1533.91 2012-04-27T07:25:51.306000Z, 1533.91 2012-04-27T07:25:51.416000Z, 1533.91 2012-04-27T07:25:51.509000Z, 1533.91 2012-04-27T07:25:51.619000Z, 1533.91 2012-04-27T07:25:51.728000Z, 1533.90 2012-04-27T07:25:51.806000Z, 1533.90 2012-04-27T07:25:51.916000Z, 1533.90 2012-04-27T07:25:52.009000Z, 1533.90 2012-04-27T07:25:52.119000Z, 1533.90 2012-04-27T07:25:52.212000Z, 1533.91 2012-04-27T07:25:52.306000Z, 1533.91 2012-04-27T07:25:52.416000Z, 1533.91 2012-04-27T07:25:52.509000Z, 1533.91 2012-04-27T07:25:52.619000Z, 1533.91 2012-04-27T07:25:52.713000Z, 1533.91 2012-04-27T07:25:52.806000Z, 1533.91 2012-04-27T07:25:52.916000Z, 1533.91 2012-04-27T07:25:53.025000Z, 1533.91 2012-04-27T07:25:53.103000Z, 1533.91 2012-04-27T07:25:53.213000Z, 1533.91 2012-04-27T07:25:53.306000Z, 1533.91 2012-04-27T07:25:53.416000Z, 1533.91 2012-04-27T07:25:53.509000Z, 1533.91 2012-04-27T07:25:53.619000Z, 1533.91 2012-04-27T07:25:53.713000Z, 1533.91 2012-04-27T07:25:53.806000Z, 1533.91 2012-04-27T07:25:53.916000Z, 1533.91 2012-04-27T07:25:54.009000Z, 1533.91 2012-04-27T07:25:54.119000Z, 1533.91 2012-04-27T07:25:54.213000Z, 1533.91 2012-04-27T07:25:54.306000Z, 1533.91 2012-04-27T07:25:54.416000Z, 1533.91 2012-04-27T07:25:54.509000Z, 1533.91 2012-04-27T07:25:54.619000Z, 1533.91 2012-04-27T07:25:54.713000Z, 1533.91 2012-04-27T07:25:54.806000Z, 1533.91 2012-04-27T07:25:54.916000Z, 1533.91 2012-04-27T07:25:55.009000Z, 1533.91 2012-04-27T07:25:55.103000Z, 1533.91 2012-04-27T07:25:55.213000Z, 1533.92 2012-04-27T07:25:55.306000Z, 1533.92 2012-04-27T07:25:55.416000Z, 1533.92 2012-04-27T07:25:55.509000Z, 1533.92 2012-04-27T07:25:55.603000Z, 1533.92 2012-04-27T07:25:55.713000Z, 1533.91 2012-04-27T07:25:55.806000Z, 1533.91 2012-04-27T07:25:55.916000Z, 1533.91 2012-04-27T07:25:56.009000Z, 1533.91 2012-04-27T07:25:56.103000Z, 1533.91 2012-04-27T07:25:56.213000Z, 1533.91 2012-04-27T07:25:56.306000Z, 1533.91 2012-04-27T07:25:56.416000Z, 1533.91 2012-04-27T07:25:56.509000Z, 1533.91 2012-04-27T07:25:56.603000Z, 1533.91 2012-04-27T07:25:56.713000Z, 1533.91 2012-04-27T07:25:56.806000Z, 1533.91 2012-04-27T07:25:56.916000Z, 1533.91 2012-04-27T07:25:57.009000Z, 1533.91 2012-04-27T07:25:57.103000Z, 1533.91 2012-04-27T07:25:57.213000Z, 1533.91 2012-04-27T07:25:57.306000Z, 1533.91 2012-04-27T07:25:57.416000Z, 1533.91 2012-04-27T07:25:57.509000Z, 1533.91 2012-04-27T07:25:57.603000Z, 1533.91 2012-04-27T07:25:57.713000Z, 1533.91 2012-04-27T07:25:57.806000Z, 1533.91 2012-04-27T07:25:57.916000Z, 1533.91 2012-04-27T07:25:58.009000Z, 1533.91 2012-04-27T07:25:58.103000Z, 1533.91 2012-04-27T07:25:58.213000Z, 1533.91 2012-04-27T07:25:58.306000Z, 1533.91 2012-04-27T07:25:58.416000Z, 1533.91 2012-04-27T07:25:58.509000Z, 1533.91 2012-04-27T07:25:58.603000Z, 1533.91 2012-04-27T07:25:58.697000Z, 1533.90 2012-04-27T07:25:58.806000Z, 1533.90 2012-04-27T07:25:58.916000Z, 1533.90 2012-04-27T07:25:59.009000Z, 1533.90 2012-04-27T07:25:59.103000Z, 1533.90 2012-04-27T07:25:59.213000Z, 1533.90 2012-04-27T07:25:59.306000Z, 1533.90 2012-04-27T07:25:59.416000Z, 1533.90 2012-04-27T07:25:59.509000Z, 1533.90 2012-04-27T07:25:59.603000Z, 1533.90 2012-04-27T07:25:59.713000Z, 1533.90 2012-04-27T07:25:59.806000Z, 1533.89 2012-04-27T07:25:59.900000Z, 1533.89 2012-04-27T07:26:00.009000Z, 1533.89 2012-04-27T07:26:00.103000Z, 1533.89 2012-04-27T07:26:00.213000Z, 1533.89 2012-04-27T07:26:00.306000Z, 1533.89 2012-04-27T07:26:00.400000Z, 1533.89 2012-04-27T07:26:00.509000Z, 1533.89 2012-04-27T07:26:00.603000Z, 1533.89 2012-04-27T07:26:00.713000Z, 1533.89 2012-04-27T07:26:00.806000Z, 1533.89 2012-04-27T07:26:00.916000Z, 1533.89 2012-04-27T07:26:01.009000Z, 1533.89 2012-04-27T07:26:01.119000Z, 1533.89 2012-04-27T07:26:01.213000Z, 1533.89 2012-04-27T07:26:01.306000Z, 1533.89 2012-04-27T07:26:01.416000Z, 1533.89 2012-04-27T07:26:01.509000Z, 1533.89 2012-04-27T07:26:01.603000Z, 1533.89 2012-04-27T07:26:01.713000Z, 1533.89 2012-04-27T07:26:01.806000Z, 1533.89 2012-04-27T07:26:01.916000Z, 1533.89 2012-04-27T07:26:02.009000Z, 1533.89 2012-04-27T07:26:02.103000Z, 1533.89 2012-04-27T07:26:02.213000Z, 1533.89 2012-04-27T07:26:02.306000Z, 1533.90 2012-04-27T07:26:02.416000Z, 1533.90 2012-04-27T07:26:02.510000Z, 1533.90 2012-04-27T07:26:02.603000Z, 1533.90 2012-04-27T07:26:02.713000Z, 1533.90 2012-04-27T07:26:02.806000Z, 1533.90 2012-04-27T07:26:02.916000Z, 1533.90 2012-04-27T07:26:03.010000Z, 1533.90 2012-04-27T07:26:03.103000Z, 1533.90 2012-04-27T07:26:03.213000Z, 1533.89 2012-04-27T07:26:03.306000Z, 1533.89 2012-04-27T07:26:03.416000Z, 1533.89 2012-04-27T07:26:03.510000Z, 1533.89 2012-04-27T07:26:03.603000Z, 1533.89 2012-04-27T07:26:03.713000Z, 1533.89 2012-04-27T07:26:03.806000Z, 1533.88 2012-04-27T07:26:03.916000Z, 1533.88 2012-04-27T07:26:04.010000Z, 1533.88 2012-04-27T07:26:04.103000Z, 1533.88 2012-04-27T07:26:04.213000Z, 1533.88 2012-04-27T07:26:04.306000Z, 1533.88 2012-04-27T07:26:04.416000Z, 1533.88 2012-04-27T07:26:04.510000Z, 1533.88 2012-04-27T07:26:04.603000Z, 1533.88 2012-04-27T07:26:04.713000Z, 1533.88 2012-04-27T07:26:04.806000Z, 1533.88 2012-04-27T07:26:04.916000Z, 1533.88 2012-04-27T07:26:05.010000Z, 1533.88 2012-04-27T07:26:05.103000Z, 1533.88 2012-04-27T07:26:05.213000Z, 1533.88 2012-04-27T07:26:05.306000Z, 1533.88 2012-04-27T07:26:05.416000Z, 1533.88 2012-04-27T07:26:05.510000Z, 1533.89 2012-04-27T07:26:05.603000Z, 1533.89 2012-04-27T07:26:05.713000Z, 1533.89 2012-04-27T07:26:05.806000Z, 1533.89 2012-04-27T07:26:05.916000Z, 1533.89 2012-04-27T07:26:06.010000Z, 1533.89 2012-04-27T07:26:06.103000Z, 1533.89 2012-04-27T07:26:06.213000Z, 1533.89 2012-04-27T07:26:06.306000Z, 1533.89 2012-04-27T07:26:06.416000Z, 1533.89 2012-04-27T07:26:06.510000Z, 1533.89 2012-04-27T07:26:06.603000Z, 1533.89 2012-04-27T07:26:06.697000Z, 1533.89 2012-04-27T07:26:06.806000Z, 1533.89 2012-04-27T07:26:06.916000Z, 1533.89 2012-04-27T07:26:07.010000Z, 1533.89 2012-04-27T07:26:07.103000Z, 1533.89 2012-04-27T07:26:07.228000Z, 1533.89 2012-04-27T07:26:07.306000Z, 1533.89 2012-04-27T07:26:07.416000Z, 1533.89 2012-04-27T07:26:07.510000Z, 1533.89 2012-04-27T07:26:07.603000Z, 1533.89 2012-04-27T07:26:07.713000Z, 1533.89 2012-04-27T07:26:07.806000Z, 1533.89 2012-04-27T07:26:07.916000Z, 1533.89 2012-04-27T07:26:08.010000Z, 1533.89 2012-04-27T07:26:08.103000Z, 1533.89 2012-04-27T07:26:08.213000Z, 1533.89 2012-04-27T07:26:08.306000Z, 1533.89 2012-04-27T07:26:08.416000Z, 1533.89 2012-04-27T07:26:08.510000Z, 1533.89 2012-04-27T07:26:08.603000Z, 1533.89 2012-04-27T07:26:08.713000Z, 1533.89 2012-04-27T07:26:08.806000Z, 1533.89 2012-04-27T07:26:08.916000Z, 1533.89 2012-04-27T07:26:09.010000Z, 1533.89 2012-04-27T07:26:09.103000Z, 1533.89 2012-04-27T07:26:09.213000Z, 1533.89 2012-04-27T07:26:09.306000Z, 1533.89 2012-04-27T07:26:09.416000Z, 1533.89 2012-04-27T07:26:09.510000Z, 1533.89 2012-04-27T07:26:09.603000Z, 1533.89 2012-04-27T07:26:09.713000Z, 1533.89 2012-04-27T07:26:09.806000Z, 1533.89 2012-04-27T07:26:09.916000Z, 1533.89 2012-04-27T07:26:10.010000Z, 1533.89 2012-04-27T07:26:10.103000Z, 1533.89 2012-04-27T07:26:10.213000Z, 1533.89 2012-04-27T07:26:10.306000Z, 1533.89 2012-04-27T07:26:10.400000Z, 1533.89 2012-04-27T07:26:10.510000Z, 1533.90 2012-04-27T07:26:10.603000Z, 1533.90 2012-04-27T07:26:10.713000Z, 1533.90 2012-04-27T07:26:10.806000Z, 1533.90 2012-04-27T07:26:10.916000Z, 1533.90 2012-04-27T07:26:11.010000Z, 1533.90 2012-04-27T07:26:11.103000Z, 1533.90 2012-04-27T07:26:11.213000Z, 1533.90 2012-04-27T07:26:11.306000Z, 1533.90 2012-04-27T07:26:11.400000Z, 1533.90 2012-04-27T07:26:11.510000Z, 1533.90 2012-04-27T07:26:11.619000Z, 1533.90 2012-04-27T07:26:11.713000Z, 1533.90 2012-04-27T07:26:11.807000Z, 1533.90 2012-04-27T07:26:11.916000Z, 1533.90 2012-04-27T07:26:12.010000Z, 1533.90 2012-04-27T07:26:12.103000Z, 1533.90 2012-04-27T07:26:12.213000Z, 1533.90 2012-04-27T07:26:12.307000Z, 1533.90 2012-04-27T07:26:12.416000Z, 1533.90 2012-04-27T07:26:12.510000Z, 1533.90 2012-04-27T07:26:12.603000Z, 1533.90 2012-04-27T07:26:12.713000Z, 1533.90 2012-04-27T07:26:12.807000Z, 1533.90 2012-04-27T07:26:12.916000Z, 1533.90 2012-04-27T07:26:13.010000Z, 1533.90 2012-04-27T07:26:13.103000Z, 1533.90 2012-04-27T07:26:13.213000Z, 1533.90 2012-04-27T07:26:13.307000Z, 1533.90 2012-04-27T07:26:13.416000Z, 1533.90 2012-04-27T07:26:13.510000Z, 1533.90 2012-04-27T07:26:13.603000Z, 1533.90 2012-04-27T07:26:13.713000Z, 1533.89 2012-04-27T07:26:13.807000Z, 1533.90 2012-04-27T07:26:13.916000Z, 1533.89 2012-04-27T07:26:14.010000Z, 1533.89 2012-04-27T07:26:14.103000Z, 1533.89 2012-04-27T07:26:14.213000Z, 1533.89 2012-04-27T07:26:14.416000Z, 1533.89 2012-04-27T07:26:14.416000Z, 1533.90 2012-04-27T07:26:14.510000Z, 1533.90 2012-04-27T07:26:14.603000Z, 1533.90 2012-04-27T07:26:14.713000Z, 1533.90 2012-04-27T07:26:14.807000Z, 1533.90 2012-04-27T07:26:14.916000Z, 1533.90 2012-04-27T07:26:15.010000Z, 1533.90 2012-04-27T07:26:15.119000Z, 1533.90 2012-04-27T07:26:15.213000Z, 1533.90 2012-04-27T07:26:15.416000Z, 1533.90 2012-04-27T07:26:15.416000Z, 1533.90 2012-04-27T07:26:15.510000Z, 1533.90 2012-04-27T07:26:15.619000Z, 1533.90 2012-04-27T07:26:15.713000Z, 1533.90 2012-04-27T07:26:15.807000Z, 1533.90 2012-04-27T07:26:15.916000Z, 1533.90 2012-04-27T07:26:16.010000Z, 1533.90 2012-04-27T07:26:16.103000Z, 1533.90 2012-04-27T07:26:16.213000Z, 1533.90 2012-04-27T07:26:16.322000Z, 1533.90 2012-04-27T07:26:16.416000Z, 1533.90 2012-04-27T07:26:16.510000Z, 1533.90 2012-04-27T07:26:16.619000Z, 1533.90 2012-04-27T07:26:16.713000Z, 1533.90 2012-04-27T07:26:16.807000Z, 1533.90 2012-04-27T07:26:16.932000Z, 1533.90 2012-04-27T07:26:17.010000Z, 1533.90 2012-04-27T07:26:17.119000Z, 1533.90 2012-04-27T07:26:17.213000Z, 1533.90 2012-04-27T07:26:17.307000Z, 1533.90 2012-04-27T07:26:17.416000Z, 1533.90 2012-04-27T07:26:17.510000Z, 1533.90 2012-04-27T07:26:17.603000Z, 1533.90 2012-04-27T07:26:17.713000Z, 1533.89 2012-04-27T07:26:17.807000Z, 1533.89 2012-04-27T07:26:17.900000Z, 1533.89 2012-04-27T07:26:18.010000Z, 1533.89 2012-04-27T07:26:18.103000Z, 1533.89 2012-04-27T07:26:18.197000Z, 1533.89 2012-04-27T07:26:18.307000Z, 1533.89 2012-04-27T07:26:18.416000Z, 1533.89 2012-04-27T07:26:18.510000Z, 1533.89 2012-04-27T07:26:18.603000Z, 1533.89 2012-04-27T07:26:18.713000Z, 1533.89 2012-04-27T07:26:18.807000Z, 1533.89 2012-04-27T07:26:18.916000Z, 1533.89 2012-04-27T07:26:19.010000Z, 1533.89 2012-04-27T07:26:19.103000Z, 1533.89 2012-04-27T07:26:19.213000Z, 1533.89 2012-04-27T07:26:19.307000Z, 1533.88 2012-04-27T07:26:19.416000Z, 1533.89 2012-04-27T07:26:19.510000Z, 1533.88 2012-04-27T07:26:19.603000Z, 1533.88 2012-04-27T07:26:19.713000Z, 1533.88 2012-04-27T07:26:19.807000Z, 1533.89 2012-04-27T07:26:19.916000Z, 1533.89 2012-04-27T07:26:20.010000Z, 1533.89 2012-04-27T07:26:20.103000Z, 1533.89 2012-04-27T07:26:20.213000Z, 1533.89 2012-04-27T07:26:20.307000Z, 1533.89 2012-04-27T07:26:20.416000Z, 1533.89 2012-04-27T07:26:20.510000Z, 1533.89 2012-04-27T07:26:20.603000Z, 1533.89 2012-04-27T07:26:20.713000Z, 1533.89 2012-04-27T07:26:20.807000Z, 1533.89 2012-04-27T07:26:20.916000Z, 1533.89 2012-04-27T07:26:21.010000Z, 1533.90 2012-04-27T07:26:21.103000Z, 1533.90 2012-04-27T07:26:21.213000Z, 1533.90 2012-04-27T07:26:21.307000Z, 1533.90 2012-04-27T07:26:21.416000Z, 1533.90 2012-04-27T07:26:21.510000Z, 1533.90 2012-04-27T07:26:21.604000Z, 1533.90 2012-04-27T07:26:21.713000Z, 1533.90 2012-04-27T07:26:21.807000Z, 1533.90 2012-04-27T07:26:21.900000Z, 1533.90 2012-04-27T07:26:22.010000Z, 1533.90 2012-04-27T07:26:22.104000Z, 1533.90 2012-04-27T07:26:22.213000Z, 1533.90 2012-04-27T07:26:22.307000Z, 1533.90 2012-04-27T07:26:22.416000Z, 1533.90 2012-04-27T07:26:22.510000Z, 1533.90 2012-04-27T07:26:22.604000Z, 1533.90 2012-04-27T07:26:22.713000Z, 1533.90 2012-04-27T07:26:22.807000Z, 1533.90 2012-04-27T07:26:22.916000Z, 1533.90 2012-04-27T07:26:23.010000Z, 1533.90 2012-04-27T07:26:23.104000Z, 1533.90 2012-04-27T07:26:23.213000Z, 1533.90 2012-04-27T07:26:23.307000Z, 1533.90 2012-04-27T07:26:23.416000Z, 1533.90 2012-04-27T07:26:23.510000Z, 1533.90 2012-04-27T07:26:23.604000Z, 1533.90 2012-04-27T07:26:23.713000Z, 1533.90 2012-04-27T07:26:23.807000Z, 1533.89 2012-04-27T07:26:23.916000Z, 1533.89 2012-04-27T07:26:24.010000Z, 1533.89 2012-04-27T07:26:24.104000Z, 1533.89 2012-04-27T07:26:24.213000Z, 1533.89 2012-04-27T07:26:24.307000Z, 1533.89 2012-04-27T07:26:24.416000Z, 1533.89 2012-04-27T07:26:24.510000Z, 1533.89 2012-04-27T07:26:24.619000Z, 1533.89 2012-04-27T07:26:24.713000Z, 1533.89 2012-04-27T07:26:24.807000Z, 1533.89 2012-04-27T07:26:24.916000Z, 1533.89 2012-04-27T07:26:25.010000Z, 1533.89 2012-04-27T07:26:25.104000Z, 1533.89 2012-04-27T07:26:25.213000Z, 1533.89 2012-04-27T07:26:25.307000Z, 1533.89 2012-04-27T07:26:25.416000Z, 1533.89 2012-04-27T07:26:25.510000Z, 1533.89 2012-04-27T07:26:25.604000Z, 1533.89 2012-04-27T07:26:25.713000Z, 1533.89 2012-04-27T07:26:25.807000Z, 1533.89 2012-04-27T07:26:25.916000Z, 1533.89 2012-04-27T07:26:26.010000Z, 1533.89 2012-04-27T07:26:26.104000Z, 1533.89 2012-04-27T07:26:26.213000Z, 1533.89 2012-04-27T07:26:26.307000Z, 1533.89 2012-04-27T07:26:26.416000Z, 1533.89 2012-04-27T07:26:26.510000Z, 1533.89 2012-04-27T07:26:26.604000Z, 1533.89 2012-04-27T07:26:26.713000Z, 1533.89 2012-04-27T07:26:26.807000Z, 1533.89 2012-04-27T07:26:26.916000Z, 1533.89 2012-04-27T07:26:27.010000Z, 1533.89 2012-04-27T07:26:27.104000Z, 1533.89 2012-04-27T07:26:27.213000Z, 1533.89 2012-04-27T07:26:27.307000Z, 1533.89 2012-04-27T07:26:27.416000Z, 1533.89 2012-04-27T07:26:27.510000Z, 1533.89 2012-04-27T07:26:27.604000Z, 1533.89 2012-04-27T07:26:27.713000Z, 1533.89 2012-04-27T07:26:27.807000Z, 1533.88 2012-04-27T07:26:27.916000Z, 1533.88 2012-04-27T07:26:28.010000Z, 1533.88 2012-04-27T07:26:28.104000Z, 1533.88 2012-04-27T07:26:28.213000Z, 1533.88 2012-04-27T07:26:28.307000Z, 1533.88 2012-04-27T07:26:28.416000Z, 1533.88 2012-04-27T07:26:28.510000Z, 1533.88 2012-04-27T07:26:28.604000Z, 1533.88 2012-04-27T07:26:28.713000Z, 1533.88 2012-04-27T07:26:28.807000Z, 1533.88 2012-04-27T07:26:28.916000Z, 1533.88 2012-04-27T07:26:29.010000Z, 1533.88 2012-04-27T07:26:29.104000Z, 1533.88 2012-04-27T07:26:29.213000Z, 1533.88 2012-04-27T07:26:29.307000Z, 1533.88 2012-04-27T07:26:29.416000Z, 1533.88 2012-04-27T07:26:29.510000Z, 1533.88 2012-04-27T07:26:29.604000Z, 1533.88 2012-04-27T07:26:29.713000Z, 1533.88 2012-04-27T07:26:29.807000Z, 1533.88 2012-04-27T07:26:29.916000Z, 1533.88 2012-04-27T07:26:30.010000Z, 1533.88 2012-04-27T07:26:30.104000Z, 1533.88 2012-04-27T07:26:30.213000Z, 1533.88 2012-04-27T07:26:30.307000Z, 1533.88 2012-04-27T07:26:30.416000Z, 1533.88 2012-04-27T07:26:30.510000Z, 1533.88 2012-04-27T07:26:30.604000Z, 1533.88 2012-04-27T07:26:30.713000Z, 1533.88 2012-04-27T07:26:30.807000Z, 1533.88 2012-04-27T07:26:30.916000Z, 1533.88 2012-04-27T07:26:31.010000Z, 1533.88 2012-04-27T07:26:31.104000Z, 1533.88 2012-04-27T07:26:31.213000Z, 1533.88 2012-04-27T07:26:31.307000Z, 1533.88 2012-04-27T07:26:31.416000Z, 1533.88 2012-04-27T07:26:31.510000Z, 1533.88 2012-04-27T07:26:31.604000Z, 1533.88 2012-04-27T07:26:31.713000Z, 1533.88 2012-04-27T07:26:31.807000Z, 1533.88 2012-04-27T07:26:31.916000Z, 1533.88 2012-04-27T07:26:32.010000Z, 1533.88 2012-04-27T07:26:32.104000Z, 1533.88 2012-04-27T07:26:32.213000Z, 1533.88 2012-04-27T07:26:32.307000Z, 1533.88 2012-04-27T07:26:32.416000Z, 1533.88 2012-04-27T07:26:32.510000Z, 1533.88 2012-04-27T07:26:32.604000Z, 1533.88 2012-04-27T07:26:32.713000Z, 1533.88 2012-04-27T07:26:32.807000Z, 1533.88 2012-04-27T07:26:32.916000Z, 1533.88 2012-04-27T07:26:33.010000Z, 1533.88 2012-04-27T07:26:33.104000Z, 1533.88 2012-04-27T07:26:33.213000Z, 1533.88 2012-04-27T07:26:33.307000Z, 1533.88 2012-04-27T07:26:33.416000Z, 1533.88 2012-04-27T07:26:33.510000Z, 1533.88 2012-04-27T07:26:33.604000Z, 1533.88 2012-04-27T07:26:33.713000Z, 1533.88 2012-04-27T07:26:33.807000Z, 1533.88 2012-04-27T07:26:33.916000Z, 1533.88 2012-04-27T07:26:34.010000Z, 1533.88 2012-04-27T07:26:34.104000Z, 1533.88 2012-04-27T07:26:34.213000Z, 1533.88 2012-04-27T07:26:34.307000Z, 1533.88 2012-04-27T07:26:34.416000Z, 1533.88 2012-04-27T07:26:34.510000Z, 1533.88 2012-04-27T07:26:34.604000Z, 1533.88 2012-04-27T07:26:34.713000Z, 1533.88 2012-04-27T07:26:34.807000Z, 1533.88 2012-04-27T07:26:34.916000Z, 1533.88 2012-04-27T07:26:35.010000Z, 1533.87 2012-04-27T07:26:35.104000Z, 1533.88 2012-04-27T07:26:35.213000Z, 1533.87 2012-04-27T07:26:35.307000Z, 1533.87 2012-04-27T07:26:35.416000Z, 1533.87 2012-04-27T07:26:35.510000Z, 1533.87 2012-04-27T07:26:35.604000Z, 1533.87 2012-04-27T07:26:35.713000Z, 1533.87 2012-04-27T07:26:35.807000Z, 1533.87 2012-04-27T07:26:35.916000Z, 1533.87 2012-04-27T07:26:36.010000Z, 1533.87 2012-04-27T07:26:36.104000Z, 1533.87 2012-04-27T07:26:36.213000Z, 1533.87 2012-04-27T07:26:36.307000Z, 1533.87 2012-04-27T07:26:36.416000Z, 1533.87 2012-04-27T07:26:36.510000Z, 1533.87 2012-04-27T07:26:36.604000Z, 1533.87 2012-04-27T07:26:36.713000Z, 1533.88 2012-04-27T07:26:36.807000Z, 1533.87 2012-04-27T07:26:36.916000Z, 1533.87 2012-04-27T07:26:37.010000Z, 1533.87 2012-04-27T07:26:37.104000Z, 1533.87 2012-04-27T07:26:37.213000Z, 1533.87 2012-04-27T07:26:37.307000Z, 1533.87 2012-04-27T07:26:37.416000Z, 1533.88 2012-04-27T07:26:37.510000Z, 1533.88 2012-04-27T07:26:37.604000Z, 1533.88 2012-04-27T07:26:37.729000Z, 1533.88 2012-04-27T07:26:37.807000Z, 1533.88 2012-04-27T07:26:37.916000Z, 1533.88 2012-04-27T07:26:38.010000Z, 1533.88 2012-04-27T07:26:38.104000Z, 1533.88 2012-04-27T07:26:38.213000Z, 1533.88 2012-04-27T07:26:38.307000Z, 1533.88 2012-04-27T07:26:38.416000Z, 1533.88 2012-04-27T07:26:38.510000Z, 1533.88 2012-04-27T07:26:38.619000Z, 1533.88 2012-04-27T07:26:38.713000Z, 1533.88 2012-04-27T07:26:38.807000Z, 1533.88 2012-04-27T07:26:38.916000Z, 1533.88 2012-04-27T07:26:39.010000Z, 1533.88 2012-04-27T07:26:39.104000Z, 1533.88 2012-04-27T07:26:39.213000Z, 1533.88 2012-04-27T07:26:39.307000Z, 1533.88 2012-04-27T07:26:39.416000Z, 1533.88 2012-04-27T07:26:39.510000Z, 1533.88 2012-04-27T07:26:39.604000Z, 1533.88 2012-04-27T07:26:39.713000Z, 1533.88 2012-04-27T07:26:39.807000Z, 1533.88 2012-04-27T07:26:39.901000Z, 1533.88 2012-04-27T07:26:40.010000Z, 1533.88 2012-04-27T07:26:40.104000Z, 1533.88 2012-04-27T07:26:40.213000Z, 1533.88 2012-04-27T07:26:40.307000Z, 1533.88 2012-04-27T07:26:40.401000Z, 1533.88 2012-04-27T07:26:40.510000Z, 1533.88 2012-04-27T07:26:40.604000Z, 1533.88 2012-04-27T07:26:40.713000Z, 1533.88 2012-04-27T07:26:40.807000Z, 1533.88 2012-04-27T07:26:40.901000Z, 1533.88 2012-04-27T07:26:41.010000Z, 1533.88 2012-04-27T07:26:41.104000Z, 1533.88 2012-04-27T07:26:41.213000Z, 1533.88 2012-04-27T07:26:41.307000Z, 1533.88 2012-04-27T07:26:41.401000Z, 1533.88 2012-04-27T07:26:41.510000Z, 1533.88 2012-04-27T07:26:41.604000Z, 1533.88 2012-04-27T07:26:41.713000Z, 1533.88 2012-04-27T07:26:41.807000Z, 1533.88 2012-04-27T07:26:41.901000Z, 1533.88 2012-04-27T07:26:42.010000Z, 1533.88 2012-04-27T07:26:42.104000Z, 1533.88 2012-04-27T07:26:42.213000Z, 1533.88 2012-04-27T07:26:42.307000Z, 1533.88 2012-04-27T07:26:42.401000Z, 1533.88 2012-04-27T07:26:42.526000Z, 1533.88 2012-04-27T07:26:42.604000Z, 1533.88 2012-04-27T07:26:42.713000Z, 1533.88 2012-04-27T07:26:42.807000Z, 1533.88 2012-04-27T07:26:42.901000Z, 1533.88 2012-04-27T07:26:43.010000Z, 1533.88 2012-04-27T07:26:43.104000Z, 1533.88 2012-04-27T07:26:43.213000Z, 1533.88 2012-04-27T07:26:43.307000Z, 1533.88 2012-04-27T07:26:43.416000Z, 1533.88 2012-04-27T07:26:43.510000Z, 1533.88 2012-04-27T07:26:43.604000Z, 1533.88 2012-04-27T07:26:43.713000Z, 1533.88 2012-04-27T07:26:43.807000Z, 1533.88 2012-04-27T07:26:43.901000Z, 1533.88 2012-04-27T07:26:44.010000Z, 1533.88 2012-04-27T07:26:44.104000Z, 1533.88 2012-04-27T07:26:44.213000Z, 1533.88 2012-04-27T07:26:44.307000Z, 1533.88 2012-04-27T07:26:44.401000Z, 1533.88 2012-04-27T07:26:44.510000Z, 1533.88 2012-04-27T07:26:44.604000Z, 1533.88 2012-04-27T07:26:44.713000Z, 1533.88 2012-04-27T07:26:44.807000Z, 1533.88 2012-04-27T07:26:44.901000Z, 1533.88 2012-04-27T07:26:45.010000Z, 1533.88 2012-04-27T07:26:45.104000Z, 1533.88 2012-04-27T07:26:45.213000Z, 1533.89 2012-04-27T07:26:45.307000Z, 1533.89 2012-04-27T07:26:45.416000Z, 1533.89 2012-04-27T07:26:45.510000Z, 1533.89 2012-04-27T07:26:45.604000Z, 1533.89 2012-04-27T07:26:45.713000Z, 1533.89 2012-04-27T07:26:45.807000Z, 1533.89 2012-04-27T07:26:45.916000Z, 1533.89 2012-04-27T07:26:46.010000Z, 1533.89 2012-04-27T07:26:46.104000Z, 1533.89 2012-04-27T07:26:46.213000Z, 1533.89 2012-04-27T07:26:46.307000Z, 1533.89 2012-04-27T07:26:46.416000Z, 1533.89 2012-04-27T07:26:46.510000Z, 1533.89 2012-04-27T07:26:46.604000Z, 1533.89 2012-04-27T07:26:46.713000Z, 1533.89 2012-04-27T07:26:46.807000Z, 1533.89 2012-04-27T07:26:46.916000Z, 1533.89 2012-04-27T07:26:47.010000Z, 1533.89 2012-04-27T07:26:47.104000Z, 1533.89 2012-04-27T07:26:47.213000Z, 1533.89 2012-04-27T07:26:47.307000Z, 1533.89 2012-04-27T07:26:47.416000Z, 1533.89 2012-04-27T07:26:47.510000Z, 1533.89 2012-04-27T07:26:47.604000Z, 1533.89 2012-04-27T07:26:47.713000Z, 1533.89 2012-04-27T07:26:47.807000Z, 1533.88 2012-04-27T07:26:47.916000Z, 1533.88 2012-04-27T07:26:48.010000Z, 1533.88 2012-04-27T07:26:48.104000Z, 1533.88 2012-04-27T07:26:48.213000Z, 1533.88 2012-04-27T07:26:48.307000Z, 1533.88 2012-04-27T07:26:48.416000Z, 1533.88 2012-04-27T07:26:48.510000Z, 1533.88 2012-04-27T07:26:48.604000Z, 1533.88 2012-04-27T07:26:48.713000Z, 1533.88 2012-04-27T07:26:48.807000Z, 1533.88 2012-04-27T07:26:48.916000Z, 1533.87 2012-04-27T07:26:49.010000Z, 1533.88 2012-04-27T07:26:49.104000Z, 1533.88 2012-04-27T07:26:49.213000Z, 1533.88 2012-04-27T07:26:49.307000Z, 1533.88 2012-04-27T07:26:49.416000Z, 1533.88 2012-04-27T07:26:49.510000Z, 1533.88 2012-04-27T07:26:49.604000Z, 1533.88 2012-04-27T07:26:49.713000Z, 1533.88 2012-04-27T07:26:49.807000Z, 1533.88 2012-04-27T07:26:49.916000Z, 1533.88 2012-04-27T07:26:50.010000Z, 1533.89 2012-04-27T07:26:50.104000Z, 1533.89 2012-04-27T07:26:50.213000Z, 1533.89 2012-04-27T07:26:50.307000Z, 1533.89 2012-04-27T07:26:50.416000Z, 1533.89 2012-04-27T07:26:50.510000Z, 1533.89 2012-04-27T07:26:50.604000Z, 1533.89 2012-04-27T07:26:50.713000Z, 1533.89 2012-04-27T07:26:50.807000Z, 1533.89 2012-04-27T07:26:50.901000Z, 1533.89 2012-04-27T07:26:51.010000Z, 1533.89 2012-04-27T07:26:51.104000Z, 1533.89 2012-04-27T07:26:51.213000Z, 1533.89 2012-04-27T07:26:51.307000Z, 1533.89 2012-04-27T07:26:51.416000Z, 1533.89 2012-04-27T07:26:51.510000Z, 1533.89 2012-04-27T07:26:51.604000Z, 1533.89 2012-04-27T07:26:51.713000Z, 1533.89 2012-04-27T07:26:51.807000Z, 1533.89 2012-04-27T07:26:51.916000Z, 1533.89 2012-04-27T07:26:52.010000Z, 1533.89 2012-04-27T07:26:52.104000Z, 1533.89 2012-04-27T07:26:52.213000Z, 1533.89 2012-04-27T07:26:52.307000Z, 1533.89 2012-04-27T07:26:52.416000Z, 1533.89 2012-04-27T07:26:52.510000Z, 1533.89 2012-04-27T07:26:52.604000Z, 1533.89 2012-04-27T07:26:52.713000Z, 1533.89 2012-04-27T07:26:52.807000Z, 1533.89 2012-04-27T07:26:52.916000Z, 1533.89 2012-04-27T07:26:53.010000Z, 1533.89 2012-04-27T07:26:53.104000Z, 1533.89 2012-04-27T07:26:53.213000Z, 1533.89 2012-04-27T07:26:53.307000Z, 1533.89 2012-04-27T07:26:53.416000Z, 1533.89 2012-04-27T07:26:53.510000Z, 1533.89 2012-04-27T07:26:53.604000Z, 1533.89 2012-04-27T07:26:53.713000Z, 1533.89 2012-04-27T07:26:53.807000Z, 1533.89 2012-04-27T07:26:53.916000Z, 1533.89 2012-04-27T07:26:54.010000Z, 1533.89 2012-04-27T07:26:54.104000Z, 1533.89 2012-04-27T07:26:54.213000Z, 1533.89 2012-04-27T07:26:54.307000Z, 1533.89 2012-04-27T07:26:54.416000Z, 1533.89 2012-04-27T07:26:54.510000Z, 1533.89 2012-04-27T07:26:54.604000Z, 1533.89 2012-04-27T07:26:54.713000Z, 1533.89 2012-04-27T07:26:54.807000Z, 1533.89 2012-04-27T07:26:54.916000Z, 1533.89 2012-04-27T07:26:55.010000Z, 1533.89 2012-04-27T07:26:55.104000Z, 1533.89 2012-04-27T07:26:55.198000Z, 1533.89 2012-04-27T07:26:55.307000Z, 1533.89 2012-04-27T07:26:55.416000Z, 1533.89 2012-04-27T07:26:55.510000Z, 1533.89 2012-04-27T07:26:55.604000Z, 1533.89 2012-04-27T07:26:55.713000Z, 1533.89 2012-04-27T07:26:55.807000Z, 1533.89 2012-04-27T07:26:55.916000Z, 1533.89 2012-04-27T07:26:56.010000Z, 1533.89 2012-04-27T07:26:56.104000Z, 1533.89 2012-04-27T07:26:56.213000Z, 1533.89 2012-04-27T07:26:56.307000Z, 1533.89 2012-04-27T07:26:56.416000Z, 1533.89 2012-04-27T07:26:56.510000Z, 1533.88 2012-04-27T07:26:56.604000Z, 1533.88 2012-04-27T07:26:56.713000Z, 1533.89 2012-04-27T07:26:56.807000Z, 1533.88 2012-04-27T07:26:56.916000Z, 1533.89 2012-04-27T07:26:57.010000Z, 1533.88 2012-04-27T07:26:57.104000Z, 1533.88 2012-04-27T07:26:57.213000Z, 1533.88 2012-04-27T07:26:57.307000Z, 1533.88 2012-04-27T07:26:57.416000Z, 1533.88 2012-04-27T07:26:57.510000Z, 1533.88 2012-04-27T07:26:57.604000Z, 1533.88 2012-04-27T07:26:57.713000Z, 1533.88 2012-04-27T07:26:57.807000Z, 1533.88 2012-04-27T07:26:57.916000Z, 1533.88 2012-04-27T07:26:58.010000Z, 1533.88 2012-04-27T07:26:58.104000Z, 1533.88 2012-04-27T07:26:58.213000Z, 1533.87 2012-04-27T07:26:58.307000Z, 1533.87 2012-04-27T07:26:58.416000Z, 1533.87 2012-04-27T07:26:58.510000Z, 1533.87 2012-04-27T07:26:58.604000Z, 1533.87 2012-04-27T07:26:58.713000Z, 1533.88 2012-04-27T07:26:58.807000Z, 1533.88 2012-04-27T07:26:58.916000Z, 1533.88 2012-04-27T07:26:59.010000Z, 1533.88 2012-04-27T07:26:59.104000Z, 1533.88 2012-04-27T07:26:59.213000Z, 1533.88 2012-04-27T07:26:59.307000Z, 1533.88 2012-04-27T07:26:59.416000Z, 1533.88 2012-04-27T07:26:59.510000Z, 1533.88 2012-04-27T07:26:59.604000Z, 1533.88 2012-04-27T07:26:59.713000Z, 1533.88 2012-04-27T07:26:59.807000Z, 1533.88 2012-04-27T07:26:59.916000Z, 1533.88 2012-04-27T07:27:00.010000Z, 1533.88 2012-04-27T07:27:00.104000Z, 1533.88 2012-04-27T07:27:00.213000Z, 1533.88 2012-04-27T07:27:00.307000Z, 1533.87 2012-04-27T07:27:00.416000Z, 1533.87 2012-04-27T07:27:00.510000Z, 1533.87 2012-04-27T07:27:00.604000Z, 1533.87 2012-04-27T07:27:00.713000Z, 1533.87 2012-04-27T07:27:00.807000Z, 1533.87 2012-04-27T07:27:00.917000Z, 1533.87 2012-04-27T07:27:01.010000Z, 1533.87 2012-04-27T07:27:01.104000Z, 1533.87 2012-04-27T07:27:01.213000Z, 1533.87 2012-04-27T07:27:01.307000Z, 1533.87 2012-04-27T07:27:01.417000Z, 1533.87 2012-04-27T07:27:01.510000Z, 1533.87 2012-04-27T07:27:01.604000Z, 1533.88 2012-04-27T07:27:01.713000Z, 1533.88 2012-04-27T07:27:01.807000Z, 1533.88 2012-04-27T07:27:01.917000Z, 1533.88 2012-04-27T07:27:02.010000Z, 1533.88 2012-04-27T07:27:02.104000Z, 1533.88 2012-04-27T07:27:02.213000Z, 1533.88 2012-04-27T07:27:02.307000Z, 1533.88 2012-04-27T07:27:02.401000Z, 1533.88 2012-04-27T07:27:02.510000Z, 1533.88 2012-04-27T07:27:02.604000Z, 1533.88 2012-04-27T07:27:02.713000Z, 1533.88 2012-04-27T07:27:02.807000Z, 1533.88 2012-04-27T07:27:02.917000Z, 1533.89 2012-04-27T07:27:03.010000Z, 1533.89 2012-04-27T07:27:03.104000Z, 1533.89 2012-04-27T07:27:03.213000Z, 1533.89 2012-04-27T07:27:03.307000Z, 1533.89 2012-04-27T07:27:03.401000Z, 1533.89 2012-04-27T07:27:03.510000Z, 1533.89 2012-04-27T07:27:03.604000Z, 1533.89 2012-04-27T07:27:03.713000Z, 1533.89 2012-04-27T07:27:03.807000Z, 1533.89 2012-04-27T07:27:03.917000Z, 1533.88 2012-04-27T07:27:04.010000Z, 1533.88 2012-04-27T07:27:04.104000Z, 1533.88 2012-04-27T07:27:04.213000Z, 1533.88 2012-04-27T07:27:04.307000Z, 1533.88 2012-04-27T07:27:04.401000Z, 1533.88 2012-04-27T07:27:04.510000Z, 1533.88 2012-04-27T07:27:04.604000Z, 1533.88 2012-04-27T07:27:04.713000Z, 1533.88 2012-04-27T07:27:04.807000Z, 1533.88 2012-04-27T07:27:04.901000Z, 1533.88 2012-04-27T07:27:05.010000Z, 1533.88 2012-04-27T07:27:05.104000Z, 1533.88 2012-04-27T07:27:05.213000Z, 1533.88 2012-04-27T07:27:05.307000Z, 1533.88 2012-04-27T07:27:05.401000Z, 1533.88 2012-04-27T07:27:05.510000Z, 1533.88 2012-04-27T07:27:05.604000Z, 1533.88 2012-04-27T07:27:05.713000Z, 1533.88 2012-04-27T07:27:05.807000Z, 1533.88 2012-04-27T07:27:05.917000Z, 1533.88 2012-04-27T07:27:06.010000Z, 1533.88 2012-04-27T07:27:06.104000Z, 1533.87 2012-04-27T07:27:06.213000Z, 1533.88 2012-04-27T07:27:06.307000Z, 1533.87 2012-04-27T07:27:06.401000Z, 1533.87 2012-04-27T07:27:06.510000Z, 1533.87 2012-04-27T07:27:06.604000Z, 1533.87 2012-04-27T07:27:06.713000Z, 1533.87 2012-04-27T07:27:06.807000Z, 1533.87 2012-04-27T07:27:06.917000Z, 1533.87 2012-04-27T07:27:07.010000Z, 1533.87 2012-04-27T07:27:07.104000Z, 1533.87 2012-04-27T07:27:07.213000Z, 1533.87 2012-04-27T07:27:07.307000Z, 1533.86 2012-04-27T07:27:07.401000Z, 1533.86 2012-04-27T07:27:07.510000Z, 1533.86 2012-04-27T07:27:07.604000Z, 1533.86 2012-04-27T07:27:07.713000Z, 1533.86 2012-04-27T07:27:07.807000Z, 1533.86 2012-04-27T07:27:07.917000Z, 1533.86 2012-04-27T07:27:08.010000Z, 1533.86 2012-04-27T07:27:08.104000Z, 1533.86 2012-04-27T07:27:08.213000Z, 1533.86 2012-04-27T07:27:08.307000Z, 1533.86 2012-04-27T07:27:08.417000Z, 1533.86 2012-04-27T07:27:08.510000Z, 1533.86 2012-04-27T07:27:08.604000Z, 1533.86 2012-04-27T07:27:08.713000Z, 1533.86 2012-04-27T07:27:08.807000Z, 1533.86 2012-04-27T07:27:08.917000Z, 1533.86 2012-04-27T07:27:09.010000Z, 1533.87 2012-04-27T07:27:09.104000Z, 1533.86 2012-04-27T07:27:09.213000Z, 1533.87 2012-04-27T07:27:09.307000Z, 1533.87 2012-04-27T07:27:09.417000Z, 1533.87 2012-04-27T07:27:09.510000Z, 1533.87 2012-04-27T07:27:09.604000Z, 1533.87 2012-04-27T07:27:09.713000Z, 1533.87 2012-04-27T07:27:09.807000Z, 1533.87 2012-04-27T07:27:09.932000Z, 1533.87 2012-04-27T07:27:10.010000Z, 1533.87 2012-04-27T07:27:10.104000Z, 1533.87 2012-04-27T07:27:10.213000Z, 1533.87 2012-04-27T07:27:10.307000Z, 1533.87 2012-04-27T07:27:10.417000Z, 1533.87 2012-04-27T07:27:10.510000Z, 1533.87 2012-04-27T07:27:10.604000Z, 1533.87 2012-04-27T07:27:10.714000Z, 1533.87 2012-04-27T07:27:10.807000Z, 1533.87 2012-04-27T07:27:10.917000Z, 1533.87 2012-04-27T07:27:11.010000Z, 1533.87 2012-04-27T07:27:11.104000Z, 1533.87 2012-04-27T07:27:11.214000Z, 1533.87 2012-04-27T07:27:11.307000Z, 1533.87 2012-04-27T07:27:11.417000Z, 1533.87 2012-04-27T07:27:11.510000Z, 1533.87 2012-04-27T07:27:11.604000Z, 1533.87 2012-04-27T07:27:11.714000Z, 1533.87 2012-04-27T07:27:11.807000Z, 1533.87 2012-04-27T07:27:11.917000Z, 1533.87 2012-04-27T07:27:12.010000Z, 1533.87 2012-04-27T07:27:12.104000Z, 1533.87 2012-04-27T07:27:12.214000Z, 1533.87 2012-04-27T07:27:12.307000Z, 1533.87 2012-04-27T07:27:12.417000Z, 1533.87 2012-04-27T07:27:12.510000Z, 1533.87 2012-04-27T07:27:12.604000Z, 1533.87 2012-04-27T07:27:12.714000Z, 1533.87 2012-04-27T07:27:12.807000Z, 1533.87 2012-04-27T07:27:12.917000Z, 1533.86 2012-04-27T07:27:13.010000Z, 1533.86 2012-04-27T07:27:13.104000Z, 1533.86 2012-04-27T07:27:13.214000Z, 1533.86 2012-04-27T07:27:13.307000Z, 1533.86 2012-04-27T07:27:13.417000Z, 1533.86 2012-04-27T07:27:13.510000Z, 1533.86 2012-04-27T07:27:13.604000Z, 1533.86 2012-04-27T07:27:13.714000Z, 1533.86 2012-04-27T07:27:13.823000Z, 1533.86 2012-04-27T07:27:13.917000Z, 1533.86 2012-04-27T07:27:14.010000Z, 1533.86 2012-04-27T07:27:14.104000Z, 1533.86 2012-04-27T07:27:14.214000Z, 1533.86 2012-04-27T07:27:14.307000Z, 1533.86 2012-04-27T07:27:14.417000Z, 1533.86 2012-04-27T07:27:14.510000Z, 1533.86 2012-04-27T07:27:14.604000Z, 1533.86 2012-04-27T07:27:14.714000Z, 1533.87 2012-04-27T07:27:14.807000Z, 1533.86 2012-04-27T07:27:14.917000Z, 1533.86 2012-04-27T07:27:15.010000Z, 1533.87 2012-04-27T07:27:15.104000Z, 1533.87 2012-04-27T07:27:15.214000Z, 1533.87 2012-04-27T07:27:15.307000Z, 1533.86 2012-04-27T07:27:15.417000Z, 1533.87 2012-04-27T07:27:15.510000Z, 1533.87 2012-04-27T07:27:15.604000Z, 1533.87 2012-04-27T07:27:15.714000Z, 1533.87 2012-04-27T07:27:15.807000Z, 1533.87 2012-04-27T07:27:15.917000Z, 1533.87 2012-04-27T07:27:16.010000Z, 1533.87 2012-04-27T07:27:16.104000Z, 1533.87 2012-04-27T07:27:16.214000Z, 1533.87 2012-04-27T07:27:16.307000Z, 1533.87 2012-04-27T07:27:16.417000Z, 1533.87 2012-04-27T07:27:16.510000Z, 1533.87 2012-04-27T07:27:16.604000Z, 1533.88 2012-04-27T07:27:16.714000Z, 1533.88 2012-04-27T07:27:16.807000Z, 1533.88 2012-04-27T07:27:16.917000Z, 1533.88 2012-04-27T07:27:17.010000Z, 1533.88 2012-04-27T07:27:17.104000Z, 1533.88 2012-04-27T07:27:17.214000Z, 1533.88 2012-04-27T07:27:17.307000Z, 1533.88 2012-04-27T07:27:17.417000Z, 1533.88 2012-04-27T07:27:17.510000Z, 1533.88 2012-04-27T07:27:17.604000Z, 1533.88 2012-04-27T07:27:17.714000Z, 1533.88 2012-04-27T07:27:17.807000Z, 1533.88 2012-04-27T07:27:17.917000Z, 1533.88 2012-04-27T07:27:18.010000Z, 1533.88 2012-04-27T07:27:18.104000Z, 1533.89 2012-04-27T07:27:18.214000Z, 1533.89 2012-04-27T07:27:18.307000Z, 1533.89 2012-04-27T07:27:18.417000Z, 1533.89 2012-04-27T07:27:18.510000Z, 1533.89 2012-04-27T07:27:18.604000Z, 1533.88 2012-04-27T07:27:18.714000Z, 1533.88 2012-04-27T07:27:18.807000Z, 1533.88 2012-04-27T07:27:18.917000Z, 1533.88 2012-04-27T07:27:19.026000Z, 1533.88 2012-04-27T07:27:19.104000Z, 1533.88 2012-04-27T07:27:19.214000Z, 1533.88 2012-04-27T07:27:19.307000Z, 1533.88 2012-04-27T07:27:19.417000Z, 1533.88 2012-04-27T07:27:19.510000Z, 1533.87 2012-04-27T07:27:19.604000Z, 1533.87 2012-04-27T07:27:19.714000Z, 1533.87 2012-04-27T07:27:19.807000Z, 1533.87 2012-04-27T07:27:19.917000Z, 1533.87 2012-04-27T07:27:20.010000Z, 1533.87 2012-04-27T07:27:20.104000Z, 1533.87 2012-04-27T07:27:20.214000Z, 1533.87 2012-04-27T07:27:20.307000Z, 1533.87 2012-04-27T07:27:20.417000Z, 1533.87 2012-04-27T07:27:20.511000Z, 1533.87 2012-04-27T07:27:20.604000Z, 1533.87 2012-04-27T07:27:20.729000Z, 1533.87 2012-04-27T07:27:20.807000Z, 1533.87 2012-04-27T07:27:20.917000Z, 1533.87 2012-04-27T07:27:21.011000Z, 1533.87 2012-04-27T07:27:21.104000Z, 1533.87 2012-04-27T07:27:21.214000Z, 1533.87 2012-04-27T07:27:21.307000Z, 1533.87 2012-04-27T07:27:21.417000Z, 1533.87 2012-04-27T07:27:21.511000Z, 1533.87 2012-04-27T07:27:21.604000Z, 1533.87 2012-04-27T07:27:21.714000Z, 1533.87 2012-04-27T07:27:21.807000Z, 1533.87 2012-04-27T07:27:21.917000Z, 1533.87 2012-04-27T07:27:22.011000Z, 1533.87 2012-04-27T07:27:22.104000Z, 1533.87 2012-04-27T07:27:22.214000Z, 1533.87 2012-04-27T07:27:22.307000Z, 1533.87 2012-04-27T07:27:22.417000Z, 1533.87 2012-04-27T07:27:22.511000Z, 1533.87 2012-04-27T07:27:22.604000Z, 1533.87 2012-04-27T07:27:22.714000Z, 1533.87 2012-04-27T07:27:22.807000Z, 1533.87 2012-04-27T07:27:22.917000Z, 1533.87 2012-04-27T07:27:23.011000Z, 1533.87 2012-04-27T07:27:23.104000Z, 1533.87 2012-04-27T07:27:23.229000Z, 1533.87 2012-04-27T07:27:23.401000Z, 1533.87 2012-04-27T07:27:23.417000Z, 1533.87 2012-04-27T07:27:23.511000Z, 1533.87 2012-04-27T07:27:23.604000Z, 1533.87 2012-04-27T07:27:23.714000Z, 1533.87 2012-04-27T07:27:23.807000Z, 1533.87 2012-04-27T07:27:23.917000Z, 1533.87 2012-04-27T07:27:24.011000Z, 1533.87 2012-04-27T07:27:24.120000Z, 1533.87 2012-04-27T07:27:24.214000Z, 1533.87 2012-04-27T07:27:24.307000Z, 1533.86 2012-04-27T07:27:24.417000Z, 1533.86 2012-04-27T07:27:24.511000Z, 1533.86 2012-04-27T07:27:24.604000Z, 1533.86 2012-04-27T07:27:24.714000Z, 1533.87 2012-04-27T07:27:24.807000Z, 1533.86 2012-04-27T07:27:24.901000Z, 1533.86 2012-04-27T07:27:25.011000Z, 1533.86 2012-04-27T07:27:25.104000Z, 1533.86 2012-04-27T07:27:25.214000Z, 1533.86 2012-04-27T07:27:25.307000Z, 1533.86 2012-04-27T07:27:25.401000Z, 1533.86 2012-04-27T07:27:25.511000Z, 1533.86 2012-04-27T07:27:25.604000Z, 1533.86 2012-04-27T07:27:25.714000Z, 1533.86 2012-04-27T07:27:25.807000Z, 1533.86 2012-04-27T07:27:25.901000Z, 1533.86 2012-04-27T07:27:26.011000Z, 1533.86 2012-04-27T07:27:26.104000Z, 1533.86 2012-04-27T07:27:26.214000Z, 1533.86 2012-04-27T07:27:26.307000Z, 1533.86 2012-04-27T07:27:26.401000Z, 1533.87 2012-04-27T07:27:26.511000Z, 1533.87 2012-04-27T07:27:26.604000Z, 1533.87 2012-04-27T07:27:26.714000Z, 1533.87 2012-04-27T07:27:26.807000Z, 1533.87 2012-04-27T07:27:26.901000Z, 1533.87 2012-04-27T07:27:27.011000Z, 1533.88 2012-04-27T07:27:27.104000Z, 1533.88 2012-04-27T07:27:27.214000Z, 1533.88 2012-04-27T07:27:27.307000Z, 1533.88 2012-04-27T07:27:27.401000Z, 1533.88 2012-04-27T07:27:27.511000Z, 1533.88 2012-04-27T07:27:27.604000Z, 1533.88 2012-04-27T07:27:27.714000Z, 1533.88 2012-04-27T07:27:27.807000Z, 1533.87 2012-04-27T07:27:27.901000Z, 1533.88 2012-04-27T07:27:28.011000Z, 1533.87 2012-04-27T07:27:28.104000Z, 1533.87 2012-04-27T07:27:28.214000Z, 1533.87 2012-04-27T07:27:28.307000Z, 1533.87 2012-04-27T07:27:28.401000Z, 1533.87 2012-04-27T07:27:28.511000Z, 1533.87 2012-04-27T07:27:28.604000Z, 1533.87 2012-04-27T07:27:28.698000Z, 1533.87 2012-04-27T07:27:28.807000Z, 1533.87 2012-04-27T07:27:28.901000Z, 1533.86 2012-04-27T07:27:29.011000Z, 1533.86 2012-04-27T07:27:29.104000Z, 1533.86 2012-04-27T07:27:29.214000Z, 1533.86 2012-04-27T07:27:29.307000Z, 1533.86 2012-04-27T07:27:29.417000Z, 1533.86 2012-04-27T07:27:29.511000Z, 1533.86 2012-04-27T07:27:29.604000Z, 1533.86 2012-04-27T07:27:29.714000Z, 1533.86 2012-04-27T07:27:29.807000Z, 1533.86 2012-04-27T07:27:29.901000Z, 1533.86 2012-04-27T07:27:30.011000Z, 1533.86 2012-04-27T07:27:30.104000Z, 1533.86 2012-04-27T07:27:30.214000Z, 1533.86 2012-04-27T07:27:30.308000Z, 1533.86 2012-04-27T07:27:30.417000Z, 1533.86 2012-04-27T07:27:30.511000Z, 1533.86 2012-04-27T07:27:30.604000Z, 1533.86 2012-04-27T07:27:30.714000Z, 1533.86 2012-04-27T07:27:30.808000Z, 1533.86 2012-04-27T07:27:30.917000Z, 1533.87 2012-04-27T07:27:31.011000Z, 1533.87 2012-04-27T07:27:31.104000Z, 1533.87 2012-04-27T07:27:31.214000Z, 1533.86 2012-04-27T07:27:31.308000Z, 1533.87 2012-04-27T07:27:31.401000Z, 1533.87 2012-04-27T07:27:31.511000Z, 1533.86 2012-04-27T07:27:31.604000Z, 1533.86 2012-04-27T07:27:31.714000Z, 1533.86 2012-04-27T07:27:31.808000Z, 1533.87 2012-04-27T07:27:31.901000Z, 1533.87 2012-04-27T07:27:32.011000Z, 1533.87 2012-04-27T07:27:32.104000Z, 1533.87 2012-04-27T07:27:32.214000Z, 1533.87 2012-04-27T07:27:32.308000Z, 1533.87 2012-04-27T07:27:32.417000Z, 1533.87 2012-04-27T07:27:32.511000Z, 1533.87 2012-04-27T07:27:32.604000Z, 1533.87 2012-04-27T07:27:32.714000Z, 1533.86 2012-04-27T07:27:32.808000Z, 1533.86 2012-04-27T07:27:32.901000Z, 1533.86 2012-04-27T07:27:33.011000Z, 1533.86 2012-04-27T07:27:33.104000Z, 1533.86 2012-04-27T07:27:33.214000Z, 1533.86 2012-04-27T07:27:33.308000Z, 1533.86 2012-04-27T07:27:33.401000Z, 1533.86 2012-04-27T07:27:33.511000Z, 1533.86 2012-04-27T07:27:33.604000Z, 1533.86 2012-04-27T07:27:33.714000Z, 1533.86 2012-04-27T07:27:33.808000Z, 1533.86 2012-04-27T07:27:33.917000Z, 1533.86 2012-04-27T07:27:34.011000Z, 1533.85 2012-04-27T07:27:34.104000Z, 1533.85 2012-04-27T07:27:34.214000Z, 1533.85 2012-04-27T07:27:34.308000Z, 1533.85 2012-04-27T07:27:34.417000Z, 1533.85 2012-04-27T07:27:34.511000Z, 1533.85 2012-04-27T07:27:34.604000Z, 1533.85 2012-04-27T07:27:34.714000Z, 1533.85 2012-04-27T07:27:34.808000Z, 1533.85 2012-04-27T07:27:34.917000Z, 1533.85 2012-04-27T07:27:35.011000Z, 1533.85 2012-04-27T07:27:35.104000Z, 1533.85 2012-04-27T07:27:35.214000Z, 1533.85 2012-04-27T07:27:35.308000Z, 1533.85 2012-04-27T07:27:35.417000Z, 1533.85 2012-04-27T07:27:35.511000Z, 1533.85 2012-04-27T07:27:35.604000Z, 1533.86 2012-04-27T07:27:35.714000Z, 1533.86 2012-04-27T07:27:35.808000Z, 1533.86 2012-04-27T07:27:35.917000Z, 1533.86 2012-04-27T07:27:36.011000Z, 1533.86 2012-04-27T07:27:36.104000Z, 1533.86 2012-04-27T07:27:36.214000Z, 1533.87 2012-04-27T07:27:36.308000Z, 1533.87 2012-04-27T07:27:36.417000Z, 1533.87 2012-04-27T07:27:36.511000Z, 1533.87 2012-04-27T07:27:36.604000Z, 1533.87 2012-04-27T07:27:36.714000Z, 1533.87 2012-04-27T07:27:36.808000Z, 1533.87 2012-04-27T07:27:36.917000Z, 1533.87 2012-04-27T07:27:37.011000Z, 1533.87 2012-04-27T07:27:37.104000Z, 1533.87 2012-04-27T07:27:37.214000Z, 1533.87 2012-04-27T07:27:37.308000Z, 1533.87 2012-04-27T07:27:37.417000Z, 1533.87 2012-04-27T07:27:37.511000Z, 1533.87 2012-04-27T07:27:37.604000Z, 1533.86 2012-04-27T07:27:37.714000Z, 1533.86 2012-04-27T07:27:37.808000Z, 1533.86 2012-04-27T07:27:37.917000Z, 1533.86 2012-04-27T07:27:38.011000Z, 1533.86 2012-04-27T07:27:38.104000Z, 1533.86 2012-04-27T07:27:38.214000Z, 1533.86 2012-04-27T07:27:38.308000Z, 1533.86 2012-04-27T07:27:38.417000Z, 1533.86 2012-04-27T07:27:38.511000Z, 1533.86 2012-04-27T07:27:38.604000Z, 1533.86 2012-04-27T07:27:38.714000Z, 1533.86 2012-04-27T07:27:38.808000Z, 1533.86 2012-04-27T07:27:38.917000Z, 1533.86 2012-04-27T07:27:39.011000Z, 1533.86 2012-04-27T07:27:39.104000Z, 1533.86 2012-04-27T07:27:39.214000Z, 1533.85 2012-04-27T07:27:39.308000Z, 1533.85 2012-04-27T07:27:39.417000Z, 1533.85 2012-04-27T07:27:39.526000Z, 1533.85 2012-04-27T07:27:39.604000Z, 1533.85 2012-04-27T07:27:39.714000Z, 1533.85 2012-04-27T07:27:39.808000Z, 1533.85 2012-04-27T07:27:39.917000Z, 1533.85 2012-04-27T07:27:40.011000Z, 1533.85 2012-04-27T07:27:40.105000Z, 1533.85 2012-04-27T07:27:40.214000Z, 1533.85 2012-04-27T07:27:40.308000Z, 1533.85 2012-04-27T07:27:40.417000Z, 1533.85 2012-04-27T07:27:40.511000Z, 1533.85 2012-04-27T07:27:40.605000Z, 1533.85 2012-04-27T07:27:40.714000Z, 1533.86 2012-04-27T07:27:40.808000Z, 1533.86 2012-04-27T07:27:40.917000Z, 1533.86 2012-04-27T07:27:41.011000Z, 1533.86 2012-04-27T07:27:41.105000Z, 1533.86 2012-04-27T07:27:41.214000Z, 1533.86 2012-04-27T07:27:41.308000Z, 1533.86 2012-04-27T07:27:41.417000Z, 1533.86 2012-04-27T07:27:41.511000Z, 1533.85 2012-04-27T07:27:41.605000Z, 1533.85 2012-04-27T07:27:41.714000Z, 1533.86 2012-04-27T07:27:41.808000Z, 1533.85 2012-04-27T07:27:41.917000Z, 1533.85 2012-04-27T07:27:42.011000Z, 1533.85 2012-04-27T07:27:42.105000Z, 1533.85 2012-04-27T07:27:42.214000Z, 1533.85 2012-04-27T07:27:42.308000Z, 1533.85 2012-04-27T07:27:42.417000Z, 1533.85 2012-04-27T07:27:42.511000Z, 1533.85 2012-04-27T07:27:42.605000Z, 1533.86 2012-04-27T07:27:42.714000Z, 1533.86 2012-04-27T07:27:42.808000Z, 1533.86 2012-04-27T07:27:42.901000Z, 1533.86 2012-04-27T07:27:43.011000Z, 1533.86 2012-04-27T07:27:43.105000Z, 1533.86 2012-04-27T07:27:43.214000Z, 1533.86 2012-04-27T07:27:43.308000Z, 1533.86 2012-04-27T07:27:43.417000Z, 1533.86 2012-04-27T07:27:43.511000Z, 1533.86 2012-04-27T07:27:43.605000Z, 1533.86 2012-04-27T07:27:43.714000Z, 1533.86 2012-04-27T07:27:43.808000Z, 1533.86 2012-04-27T07:27:43.901000Z, 1533.86 2012-04-27T07:27:44.011000Z, 1533.86 2012-04-27T07:27:44.105000Z, 1533.86 2012-04-27T07:27:44.214000Z, 1533.86 2012-04-27T07:27:44.308000Z, 1533.86 2012-04-27T07:27:44.417000Z, 1533.86 2012-04-27T07:27:44.511000Z, 1533.86 2012-04-27T07:27:44.605000Z, 1533.86 2012-04-27T07:27:44.714000Z, 1533.85 2012-04-27T07:27:44.808000Z, 1533.85 2012-04-27T07:27:44.917000Z, 1533.85 2012-04-27T07:27:45.011000Z, 1533.85 2012-04-27T07:27:45.105000Z, 1533.85 2012-04-27T07:27:45.214000Z, 1533.85 2012-04-27T07:27:45.308000Z, 1533.85 2012-04-27T07:27:45.417000Z, 1533.85 2012-04-27T07:27:45.511000Z, 1533.86 2012-04-27T07:27:45.605000Z, 1533.86 2012-04-27T07:27:45.714000Z, 1533.86 2012-04-27T07:27:45.808000Z, 1533.86 2012-04-27T07:27:45.917000Z, 1533.86 2012-04-27T07:27:46.011000Z, 1533.86 2012-04-27T07:27:46.105000Z, 1533.86 2012-04-27T07:27:46.214000Z, 1533.86 2012-04-27T07:27:46.308000Z, 1533.87 2012-04-27T07:27:46.417000Z, 1533.87 2012-04-27T07:27:46.511000Z, 1533.87 2012-04-27T07:27:46.605000Z, 1533.87 2012-04-27T07:27:46.714000Z, 1533.87 2012-04-27T07:27:46.808000Z, 1533.87 2012-04-27T07:27:46.917000Z, 1533.87 2012-04-27T07:27:47.011000Z, 1533.87 2012-04-27T07:27:47.105000Z, 1533.87 2012-04-27T07:27:47.198000Z, 1533.87 2012-04-27T07:27:47.308000Z, 1533.87 2012-04-27T07:27:47.401000Z, 1533.87 2012-04-27T07:27:47.511000Z, 1533.87 2012-04-27T07:27:47.605000Z, 1533.87 2012-04-27T07:27:47.714000Z, 1533.87 2012-04-27T07:27:47.808000Z, 1533.87 2012-04-27T07:27:47.901000Z, 1533.87 2012-04-27T07:27:48.011000Z, 1533.87 2012-04-27T07:27:48.105000Z, 1533.87 2012-04-27T07:27:48.214000Z, 1533.87 2012-04-27T07:27:48.308000Z, 1533.87 2012-04-27T07:27:48.401000Z, 1533.87 2012-04-27T07:27:48.511000Z, 1533.87 2012-04-27T07:27:48.605000Z, 1533.87 2012-04-27T07:27:48.714000Z, 1533.87 2012-04-27T07:27:48.808000Z, 1533.87 2012-04-27T07:27:48.901000Z, 1533.87 2012-04-27T07:27:49.011000Z, 1533.87 2012-04-27T07:27:49.105000Z, 1533.87 2012-04-27T07:27:49.214000Z, 1533.87 2012-04-27T07:27:49.308000Z, 1533.87 2012-04-27T07:27:49.401000Z, 1533.87 2012-04-27T07:27:49.511000Z, 1533.87 2012-04-27T07:27:49.605000Z, 1533.87 2012-04-27T07:27:49.698000Z, 1533.87 2012-04-27T07:27:49.808000Z, 1533.87 2012-04-27T07:27:49.902000Z, 1533.87 2012-04-27T07:27:50.011000Z, 1533.87 2012-04-27T07:27:50.105000Z, 1533.87 2012-04-27T07:27:50.214000Z, 1533.87 2012-04-27T07:27:50.308000Z, 1533.87 2012-04-27T07:27:50.402000Z, 1533.87 2012-04-27T07:27:50.511000Z, 1533.87 2012-04-27T07:27:50.605000Z, 1533.87 2012-04-27T07:27:50.714000Z, 1533.87 2012-04-27T07:27:50.808000Z, 1533.87 2012-04-27T07:27:50.902000Z, 1533.87 2012-04-27T07:27:51.011000Z, 1533.87 2012-04-27T07:27:51.105000Z, 1533.87 2012-04-27T07:27:51.214000Z, 1533.87 2012-04-27T07:27:51.308000Z, 1533.87 2012-04-27T07:27:51.402000Z, 1533.87 2012-04-27T07:27:51.511000Z, 1533.87 2012-04-27T07:27:51.605000Z, 1533.87 2012-04-27T07:27:51.714000Z, 1533.87 2012-04-27T07:27:51.808000Z, 1533.87 2012-04-27T07:27:51.902000Z, 1533.87 2012-04-27T07:27:52.011000Z, 1533.87 2012-04-27T07:27:52.105000Z, 1533.86 2012-04-27T07:27:52.214000Z, 1533.86 2012-04-27T07:27:52.355000Z, 1533.86 2012-04-27T07:27:52.402000Z, 1533.86 2012-04-27T07:27:52.511000Z, 1533.86 2012-04-27T07:27:52.605000Z, 1533.86 2012-04-27T07:27:52.714000Z, 1533.86 2012-04-27T07:27:52.808000Z, 1533.86 2012-04-27T07:27:52.902000Z, 1533.86 2012-04-27T07:27:53.011000Z, 1533.86 2012-04-27T07:27:53.105000Z, 1533.86 2012-04-27T07:27:53.214000Z, 1533.86 2012-04-27T07:27:53.402000Z, 1533.86 2012-04-27T07:27:53.402000Z, 1533.86 2012-04-27T07:27:53.511000Z, 1533.86 2012-04-27T07:27:53.605000Z, 1533.86 2012-04-27T07:27:53.714000Z, 1533.86 2012-04-27T07:27:53.808000Z, 1533.86 2012-04-27T07:27:53.902000Z, 1533.86 2012-04-27T07:27:54.011000Z, 1533.86 2012-04-27T07:27:54.105000Z, 1533.86 2012-04-27T07:27:54.214000Z, 1533.86 2012-04-27T07:27:54.308000Z, 1533.86 2012-04-27T07:27:54.417000Z, 1533.86 2012-04-27T07:27:54.511000Z, 1533.86 2012-04-27T07:27:54.605000Z, 1533.85 2012-04-27T07:27:54.714000Z, 1533.86 2012-04-27T07:27:54.808000Z, 1533.86 2012-04-27T07:27:54.902000Z, 1533.86 2012-04-27T07:27:55.011000Z, 1533.86 2012-04-27T07:27:55.105000Z, 1533.86 2012-04-27T07:27:55.214000Z, 1533.85 2012-04-27T07:27:55.308000Z, 1533.85 2012-04-27T07:27:55.402000Z, 1533.85 2012-04-27T07:27:55.511000Z, 1533.85 2012-04-27T07:27:55.605000Z, 1533.85 2012-04-27T07:27:55.714000Z, 1533.85 2012-04-27T07:27:55.808000Z, 1533.85 2012-04-27T07:27:55.902000Z, 1533.85 2012-04-27T07:27:56.011000Z, 1533.85 2012-04-27T07:27:56.105000Z, 1533.85 2012-04-27T07:27:56.214000Z, 1533.85 2012-04-27T07:27:56.308000Z, 1533.85 2012-04-27T07:27:56.402000Z, 1533.85 2012-04-27T07:27:56.511000Z, 1533.85 2012-04-27T07:27:56.605000Z, 1533.86 2012-04-27T07:27:56.714000Z, 1533.86 2012-04-27T07:27:56.808000Z, 1533.86 2012-04-27T07:27:56.902000Z, 1533.86 2012-04-27T07:27:57.011000Z, 1533.86 2012-04-27T07:27:57.105000Z, 1533.86 2012-04-27T07:27:57.214000Z, 1533.86 2012-04-27T07:27:57.308000Z, 1533.86 2012-04-27T07:27:57.402000Z, 1533.86 2012-04-27T07:27:57.511000Z, 1533.86 2012-04-27T07:27:57.605000Z, 1533.86 2012-04-27T07:27:57.714000Z, 1533.86 2012-04-27T07:27:57.808000Z, 1533.86 2012-04-27T07:27:57.917000Z, 1533.86 2012-04-27T07:27:58.011000Z, 1533.86 2012-04-27T07:27:58.105000Z, 1533.86 2012-04-27T07:27:58.214000Z, 1533.86 2012-04-27T07:27:58.308000Z, 1533.86 2012-04-27T07:27:58.402000Z, 1533.86 2012-04-27T07:27:58.511000Z, 1533.86 2012-04-27T07:27:58.605000Z, 1533.86 2012-04-27T07:27:58.714000Z, 1533.86 2012-04-27T07:27:58.808000Z, 1533.86 2012-04-27T07:27:58.902000Z, 1533.86 2012-04-27T07:27:59.011000Z, 1533.86 2012-04-27T07:27:59.105000Z, 1533.86 2012-04-27T07:27:59.214000Z, 1533.86 2012-04-27T07:27:59.308000Z, 1533.86 2012-04-27T07:27:59.402000Z, 1533.85 2012-04-27T07:27:59.511000Z, 1533.86 2012-04-27T07:27:59.605000Z, 1533.86 2012-04-27T07:27:59.714000Z, 1533.85 2012-04-27T07:27:59.808000Z, 1533.85 2012-04-27T07:27:59.917000Z, 1533.85 2012-04-27T07:28:00.011000Z, 1533.85 2012-04-27T07:28:00.105000Z, 1533.85 2012-04-27T07:28:00.214000Z, 1533.85 2012-04-27T07:28:00.308000Z, 1533.85 2012-04-27T07:28:00.417000Z, 1533.85 2012-04-27T07:28:00.511000Z, 1533.85 2012-04-27T07:28:00.605000Z, 1533.85 2012-04-27T07:28:00.714000Z, 1533.85 2012-04-27T07:28:00.808000Z, 1533.85 2012-04-27T07:28:00.917000Z, 1533.85 2012-04-27T07:28:01.011000Z, 1533.85 2012-04-27T07:28:01.105000Z, 1533.85 2012-04-27T07:28:01.214000Z, 1533.85 2012-04-27T07:28:01.308000Z, 1533.85 2012-04-27T07:28:01.417000Z, 1533.85 2012-04-27T07:28:01.511000Z, 1533.85 2012-04-27T07:28:01.605000Z, 1533.85 2012-04-27T07:28:01.714000Z, 1533.85 2012-04-27T07:28:01.808000Z, 1533.85 2012-04-27T07:28:01.917000Z, 1533.85 2012-04-27T07:28:02.011000Z, 1533.85 2012-04-27T07:28:02.105000Z, 1533.85 2012-04-27T07:28:02.214000Z, 1533.85 2012-04-27T07:28:02.308000Z, 1533.85 2012-04-27T07:28:02.417000Z, 1533.85 2012-04-27T07:28:02.511000Z, 1533.86 2012-04-27T07:28:02.605000Z, 1533.86 2012-04-27T07:28:02.714000Z, 1533.86 2012-04-27T07:28:02.808000Z, 1533.86 2012-04-27T07:28:02.917000Z, 1533.86 2012-04-27T07:28:03.011000Z, 1533.86 2012-04-27T07:28:03.105000Z, 1533.86 2012-04-27T07:28:03.214000Z, 1533.86 2012-04-27T07:28:03.308000Z, 1533.86 2012-04-27T07:28:03.402000Z, 1533.86 2012-04-27T07:28:03.511000Z, 1533.86 2012-04-27T07:28:03.605000Z, 1533.86 2012-04-27T07:28:03.714000Z, 1533.86 2012-04-27T07:28:03.808000Z, 1533.86 2012-04-27T07:28:03.949000Z, 1533.86 2012-04-27T07:28:04.011000Z, 1533.86 2012-04-27T07:28:04.105000Z, 1533.86 2012-04-27T07:28:04.214000Z, 1533.86 2012-04-27T07:28:04.308000Z, 1533.86 2012-04-27T07:28:04.417000Z, 1533.86 2012-04-27T07:28:04.511000Z, 1533.86 2012-04-27T07:28:04.605000Z, 1533.86 2012-04-27T07:28:04.714000Z, 1533.87 2012-04-27T07:28:04.808000Z, 1533.87 2012-04-27T07:28:04.917000Z, 1533.86 2012-04-27T07:28:04.995000Z, 1533.87 2012-04-27T07:28:05.105000Z, 1533.87 2012-04-27T07:28:05.214000Z, 1533.87 2012-04-27T07:28:05.308000Z, 1533.86 2012-04-27T07:28:05.417000Z, 1533.86 2012-04-27T07:28:05.511000Z, 1533.86 2012-04-27T07:28:05.605000Z, 1533.86 2012-04-27T07:28:05.714000Z, 1533.87 2012-04-27T07:28:05.808000Z, 1533.87 2012-04-27T07:28:05.917000Z, 1533.86 2012-04-27T07:28:06.011000Z, 1533.86 2012-04-27T07:28:06.105000Z, 1533.86 2012-04-27T07:28:06.214000Z, 1533.86 2012-04-27T07:28:06.308000Z, 1533.86 2012-04-27T07:28:06.417000Z, 1533.86 2012-04-27T07:28:06.511000Z, 1533.86 2012-04-27T07:28:06.605000Z, 1533.86 2012-04-27T07:28:06.714000Z, 1533.86 2012-04-27T07:28:06.808000Z, 1533.85 2012-04-27T07:28:06.902000Z, 1533.85 2012-04-27T07:28:07.011000Z, 1533.85 2012-04-27T07:28:07.105000Z, 1533.85 2012-04-27T07:28:07.214000Z, 1533.85 2012-04-27T07:28:07.308000Z, 1533.85 2012-04-27T07:28:07.417000Z, 1533.86 2012-04-27T07:28:07.511000Z, 1533.86 2012-04-27T07:28:07.605000Z, 1533.86 2012-04-27T07:28:07.730000Z, 1533.86 2012-04-27T07:28:07.808000Z, 1533.86 2012-04-27T07:28:07.902000Z, 1533.86 2012-04-27T07:28:08.011000Z, 1533.86 2012-04-27T07:28:08.105000Z, 1533.86 2012-04-27T07:28:08.214000Z, 1533.86 2012-04-27T07:28:08.308000Z, 1533.86 2012-04-27T07:28:08.417000Z, 1533.86 2012-04-27T07:28:08.511000Z, 1533.86 2012-04-27T07:28:08.605000Z, 1533.86 2012-04-27T07:28:08.714000Z, 1533.86 2012-04-27T07:28:08.808000Z, 1533.86 2012-04-27T07:28:08.917000Z, 1533.86 2012-04-27T07:28:09.011000Z, 1533.86 2012-04-27T07:28:09.105000Z, 1533.86 2012-04-27T07:28:09.214000Z, 1533.86 2012-04-27T07:28:09.308000Z, 1533.86 2012-04-27T07:28:09.417000Z, 1533.86 2012-04-27T07:28:09.511000Z, 1533.86 2012-04-27T07:28:09.605000Z, 1533.86 2012-04-27T07:28:09.714000Z, 1533.86 2012-04-27T07:28:09.808000Z, 1533.86 2012-04-27T07:28:09.902000Z, 1533.86 2012-04-27T07:28:10.011000Z, 1533.86 2012-04-27T07:28:10.105000Z, 1533.86 2012-04-27T07:28:10.214000Z, 1533.86 2012-04-27T07:28:10.308000Z, 1533.86 2012-04-27T07:28:10.402000Z, 1533.86 2012-04-27T07:28:10.511000Z, 1533.86 2012-04-27T07:28:10.605000Z, 1533.86 2012-04-27T07:28:10.714000Z, 1533.86 2012-04-27T07:28:10.808000Z, 1533.86 2012-04-27T07:28:10.902000Z, 1533.86 2012-04-27T07:28:11.011000Z, 1533.86 2012-04-27T07:28:11.105000Z, 1533.86 2012-04-27T07:28:11.214000Z, 1533.86 2012-04-27T07:28:11.308000Z, 1533.86 2012-04-27T07:28:11.402000Z, 1533.86 2012-04-27T07:28:11.511000Z, 1533.86 2012-04-27T07:28:11.605000Z, 1533.86 2012-04-27T07:28:11.699000Z, 1533.87 2012-04-27T07:28:11.808000Z, 1533.87 2012-04-27T07:28:11.902000Z, 1533.87 2012-04-27T07:28:12.011000Z, 1533.87 2012-04-27T07:28:12.105000Z, 1533.87 2012-04-27T07:28:12.214000Z, 1533.87 2012-04-27T07:28:12.308000Z, 1533.87 2012-04-27T07:28:12.402000Z, 1533.87 2012-04-27T07:28:12.511000Z, 1533.87 2012-04-27T07:28:12.605000Z, 1533.87 2012-04-27T07:28:12.714000Z, 1533.87 2012-04-27T07:28:12.808000Z, 1533.87 2012-04-27T07:28:12.902000Z, 1533.87 2012-04-27T07:28:13.011000Z, 1533.87 2012-04-27T07:28:13.105000Z, 1533.87 2012-04-27T07:28:13.214000Z, 1533.87 2012-04-27T07:28:13.308000Z, 1533.87 2012-04-27T07:28:13.402000Z, 1533.87 2012-04-27T07:28:13.511000Z, 1533.87 2012-04-27T07:28:13.605000Z, 1533.87 2012-04-27T07:28:13.714000Z, 1533.87 2012-04-27T07:28:13.808000Z, 1533.86 2012-04-27T07:28:13.902000Z, 1533.86 2012-04-27T07:28:14.011000Z, 1533.86 2012-04-27T07:28:14.105000Z, 1533.86 2012-04-27T07:28:14.214000Z, 1533.87 2012-04-27T07:28:14.308000Z, 1533.87 2012-04-27T07:28:14.417000Z, 1533.87 2012-04-27T07:28:14.511000Z, 1533.86 2012-04-27T07:28:14.605000Z, 1533.87 2012-04-27T07:28:14.714000Z, 1533.86 2012-04-27T07:28:14.808000Z, 1533.87 2012-04-27T07:28:14.902000Z, 1533.87 2012-04-27T07:28:15.011000Z, 1533.86 2012-04-27T07:28:15.105000Z, 1533.86 2012-04-27T07:28:15.214000Z, 1533.86 2012-04-27T07:28:15.308000Z, 1533.86 2012-04-27T07:28:15.402000Z, 1533.86 2012-04-27T07:28:15.511000Z, 1533.86 2012-04-27T07:28:15.605000Z, 1533.86 2012-04-27T07:28:15.699000Z, 1533.86 2012-04-27T07:28:15.808000Z, 1533.86 2012-04-27T07:28:15.902000Z, 1533.86 2012-04-27T07:28:16.011000Z, 1533.86 2012-04-27T07:28:16.105000Z, 1533.86 2012-04-27T07:28:16.214000Z, 1533.85 2012-04-27T07:28:16.308000Z, 1533.86 2012-04-27T07:28:16.402000Z, 1533.85 2012-04-27T07:28:16.511000Z, 1533.85 2012-04-27T07:28:16.605000Z, 1533.85 2012-04-27T07:28:16.714000Z, 1533.85 2012-04-27T07:28:16.808000Z, 1533.85 2012-04-27T07:28:16.902000Z, 1533.85 2012-04-27T07:28:17.011000Z, 1533.85 2012-04-27T07:28:17.105000Z, 1533.85 2012-04-27T07:28:17.230000Z, 1533.85 2012-04-27T07:28:17.308000Z, 1533.85 2012-04-27T07:28:17.417000Z, 1533.85 2012-04-27T07:28:17.511000Z, 1533.85 2012-04-27T07:28:17.605000Z, 1533.85 2012-04-27T07:28:17.714000Z, 1533.85 2012-04-27T07:28:17.808000Z, 1533.85 2012-04-27T07:28:17.902000Z, 1533.85 2012-04-27T07:28:18.011000Z, 1533.85 2012-04-27T07:28:18.105000Z, 1533.85 2012-04-27T07:28:18.214000Z, 1533.85 2012-04-27T07:28:18.308000Z, 1533.85 2012-04-27T07:28:18.402000Z, 1533.85 2012-04-27T07:28:18.511000Z, 1533.85 2012-04-27T07:28:18.605000Z, 1533.85 2012-04-27T07:28:18.714000Z, 1533.85 2012-04-27T07:28:18.808000Z, 1533.85 2012-04-27T07:28:18.902000Z, 1533.85 2012-04-27T07:28:19.011000Z, 1533.85 2012-04-27T07:28:19.105000Z, 1533.85 2012-04-27T07:28:19.214000Z, 1533.85 2012-04-27T07:28:19.308000Z, 1533.85 2012-04-27T07:28:19.402000Z, 1533.85 2012-04-27T07:28:19.511000Z, 1533.85 2012-04-27T07:28:19.605000Z, 1533.85 2012-04-27T07:28:19.714000Z, 1533.85 2012-04-27T07:28:19.808000Z, 1533.85 2012-04-27T07:28:19.902000Z, 1533.85 2012-04-27T07:28:20.011000Z, 1533.85 2012-04-27T07:28:20.105000Z, 1533.85 2012-04-27T07:28:20.214000Z, 1533.85 2012-04-27T07:28:20.308000Z, 1533.85 2012-04-27T07:28:20.418000Z, 1533.86 2012-04-27T07:28:20.511000Z, 1533.86 2012-04-27T07:28:20.605000Z, 1533.86 2012-04-27T07:28:20.714000Z, 1533.85 2012-04-27T07:28:20.808000Z, 1533.85 2012-04-27T07:28:20.918000Z, 1533.85 2012-04-27T07:28:21.011000Z, 1533.85 2012-04-27T07:28:21.105000Z, 1533.85 2012-04-27T07:28:21.214000Z, 1533.85 2012-04-27T07:28:21.308000Z, 1533.85 2012-04-27T07:28:21.402000Z, 1533.85 2012-04-27T07:28:21.511000Z, 1533.85 2012-04-27T07:28:21.605000Z, 1533.85 2012-04-27T07:28:21.714000Z, 1533.85 2012-04-27T07:28:21.808000Z, 1533.84 2012-04-27T07:28:21.902000Z, 1533.84 2012-04-27T07:28:22.011000Z, 1533.84 2012-04-27T07:28:22.105000Z, 1533.84 2012-04-27T07:28:22.214000Z, 1533.84 2012-04-27T07:28:22.308000Z, 1533.84 2012-04-27T07:28:22.402000Z, 1533.84 2012-04-27T07:28:22.511000Z, 1533.84 2012-04-27T07:28:22.605000Z, 1533.84 2012-04-27T07:28:22.714000Z, 1533.84 2012-04-27T07:28:22.808000Z, 1533.84 2012-04-27T07:28:22.918000Z, 1533.84 2012-04-27T07:28:23.011000Z, 1533.84 2012-04-27T07:28:23.105000Z, 1533.84 2012-04-27T07:28:23.214000Z, 1533.85 2012-04-27T07:28:23.308000Z, 1533.85 2012-04-27T07:28:23.418000Z, 1533.85 2012-04-27T07:28:23.511000Z, 1533.85 2012-04-27T07:28:23.605000Z, 1533.85 2012-04-27T07:28:23.714000Z, 1533.85 2012-04-27T07:28:23.808000Z, 1533.85 2012-04-27T07:28:23.902000Z, 1533.85 2012-04-27T07:28:24.011000Z, 1533.85 2012-04-27T07:28:24.105000Z, 1533.85 2012-04-27T07:28:24.214000Z, 1533.85 2012-04-27T07:28:24.308000Z, 1533.85 2012-04-27T07:28:24.418000Z, 1533.86 2012-04-27T07:28:24.511000Z, 1533.86 2012-04-27T07:28:24.605000Z, 1533.86 2012-04-27T07:28:24.699000Z, 1533.86 2012-04-27T07:28:24.808000Z, 1533.86 2012-04-27T07:28:24.933000Z, 1533.86 2012-04-27T07:28:25.011000Z, 1533.86 2012-04-27T07:28:25.105000Z, 1533.86 2012-04-27T07:28:25.214000Z, 1533.86 2012-04-27T07:28:25.308000Z, 1533.86 2012-04-27T07:28:25.418000Z, 1533.86 2012-04-27T07:28:25.511000Z, 1533.86 2012-04-27T07:28:25.605000Z, 1533.86 2012-04-27T07:28:25.714000Z, 1533.86 2012-04-27T07:28:25.808000Z, 1533.86 2012-04-27T07:28:25.902000Z, 1533.86 2012-04-27T07:28:26.011000Z, 1533.86 2012-04-27T07:28:26.105000Z, 1533.86 2012-04-27T07:28:26.214000Z, 1533.86 2012-04-27T07:28:26.308000Z, 1533.86 2012-04-27T07:28:26.402000Z, 1533.86 2012-04-27T07:28:26.511000Z, 1533.86 2012-04-27T07:28:26.605000Z, 1533.86 2012-04-27T07:28:26.714000Z, 1533.86 2012-04-27T07:28:26.808000Z, 1533.86 2012-04-27T07:28:26.918000Z, 1533.86 2012-04-27T07:28:27.011000Z, 1533.86 2012-04-27T07:28:27.105000Z, 1533.86 2012-04-27T07:28:27.214000Z, 1533.86 2012-04-27T07:28:27.308000Z, 1533.86 2012-04-27T07:28:27.418000Z, 1533.86 2012-04-27T07:28:27.511000Z, 1533.86 2012-04-27T07:28:27.605000Z, 1533.86 2012-04-27T07:28:27.714000Z, 1533.86 2012-04-27T07:28:27.808000Z, 1533.86 2012-04-27T07:28:27.918000Z, 1533.86 2012-04-27T07:28:28.011000Z, 1533.86 2012-04-27T07:28:28.105000Z, 1533.86 2012-04-27T07:28:28.214000Z, 1533.86 2012-04-27T07:28:28.308000Z, 1533.86 2012-04-27T07:28:28.418000Z, 1533.86 2012-04-27T07:28:28.511000Z, 1533.86 2012-04-27T07:28:28.605000Z, 1533.86 2012-04-27T07:28:28.715000Z, 1533.86 2012-04-27T07:28:28.808000Z, 1533.86 2012-04-27T07:28:28.918000Z, 1533.86 2012-04-27T07:28:29.011000Z, 1533.86 2012-04-27T07:28:29.105000Z, 1533.86 2012-04-27T07:28:29.215000Z, 1533.86 2012-04-27T07:28:29.308000Z, 1533.86 2012-04-27T07:28:29.418000Z, 1533.86 2012-04-27T07:28:29.511000Z, 1533.86 2012-04-27T07:28:29.605000Z, 1533.86 2012-04-27T07:28:29.715000Z, 1533.86 2012-04-27T07:28:29.808000Z, 1533.86 2012-04-27T07:28:29.902000Z, 1533.86 2012-04-27T07:28:30.011000Z, 1533.86 2012-04-27T07:28:30.105000Z, 1533.86 2012-04-27T07:28:30.215000Z, 1533.86 2012-04-27T07:28:30.308000Z, 1533.86 2012-04-27T07:28:30.418000Z, 1533.86 2012-04-27T07:28:30.511000Z, 1533.85 2012-04-27T07:28:30.605000Z, 1533.85 2012-04-27T07:28:30.715000Z, 1533.85 2012-04-27T07:28:30.808000Z, 1533.85 2012-04-27T07:28:30.918000Z, 1533.85 2012-04-27T07:28:31.011000Z, 1533.85 2012-04-27T07:28:31.105000Z, 1533.85 2012-04-27T07:28:31.215000Z, 1533.85 2012-04-27T07:28:31.308000Z, 1533.85 2012-04-27T07:28:31.402000Z, 1533.85 2012-04-27T07:28:31.511000Z, 1533.85 2012-04-27T07:28:31.605000Z, 1533.85 2012-04-27T07:28:31.715000Z, 1533.85 2012-04-27T07:28:31.808000Z, 1533.85 2012-04-27T07:28:31.918000Z, 1533.85 2012-04-27T07:28:32.011000Z, 1533.85 2012-04-27T07:28:32.105000Z, 1533.85 2012-04-27T07:28:32.215000Z, 1533.86 2012-04-27T07:28:32.340000Z, 1533.85 2012-04-27T07:28:32.402000Z, 1533.85 2012-04-27T07:28:32.511000Z, 1533.85 2012-04-27T07:28:32.605000Z, 1533.85 2012-04-27T07:28:32.715000Z, 1533.85 2012-04-27T07:28:32.808000Z, 1533.85 2012-04-27T07:28:32.902000Z, 1533.85 2012-04-27T07:28:33.011000Z, 1533.85 2012-04-27T07:28:33.105000Z, 1533.85 2012-04-27T07:28:33.215000Z, 1533.85 2012-04-27T07:28:33.308000Z, 1533.85 2012-04-27T07:28:33.402000Z, 1533.85 2012-04-27T07:28:33.511000Z, 1533.85 2012-04-27T07:28:33.605000Z, 1533.85 2012-04-27T07:28:33.715000Z, 1533.85 2012-04-27T07:28:33.808000Z, 1533.85 2012-04-27T07:28:33.902000Z, 1533.85 2012-04-27T07:28:34.011000Z, 1533.85 2012-04-27T07:28:34.105000Z, 1533.86 2012-04-27T07:28:34.215000Z, 1533.86 2012-04-27T07:28:34.308000Z, 1533.86 2012-04-27T07:28:34.418000Z, 1533.86 2012-04-27T07:28:34.511000Z, 1533.86 2012-04-27T07:28:34.605000Z, 1533.86 2012-04-27T07:28:34.715000Z, 1533.86 2012-04-27T07:28:34.808000Z, 1533.86 2012-04-27T07:28:34.902000Z, 1533.86 2012-04-27T07:28:35.011000Z, 1533.86 2012-04-27T07:28:35.105000Z, 1533.86 2012-04-27T07:28:35.215000Z, 1533.86 2012-04-27T07:28:35.308000Z, 1533.86 2012-04-27T07:28:35.402000Z, 1533.86 2012-04-27T07:28:35.511000Z, 1533.85 2012-04-27T07:28:35.605000Z, 1533.85 2012-04-27T07:28:35.715000Z, 1533.85 2012-04-27T07:28:35.808000Z, 1533.85 2012-04-27T07:28:35.902000Z, 1533.86 2012-04-27T07:28:36.011000Z, 1533.86 2012-04-27T07:28:36.105000Z, 1533.85 2012-04-27T07:28:36.215000Z, 1533.85 2012-04-27T07:28:36.308000Z, 1533.85 2012-04-27T07:28:36.402000Z, 1533.85 2012-04-27T07:28:36.511000Z, 1533.85 2012-04-27T07:28:36.605000Z, 1533.85 2012-04-27T07:28:36.715000Z, 1533.85 2012-04-27T07:28:36.808000Z, 1533.85 2012-04-27T07:28:36.902000Z, 1533.85 2012-04-27T07:28:37.011000Z, 1533.85 2012-04-27T07:28:37.105000Z, 1533.85 2012-04-27T07:28:37.215000Z, 1533.85 2012-04-27T07:28:37.308000Z, 1533.85 2012-04-27T07:28:37.402000Z, 1533.85 2012-04-27T07:28:37.511000Z, 1533.85 2012-04-27T07:28:37.605000Z, 1533.85 2012-04-27T07:28:37.715000Z, 1533.85 2012-04-27T07:28:37.808000Z, 1533.85 2012-04-27T07:28:37.902000Z, 1533.85 2012-04-27T07:28:38.011000Z, 1533.85 2012-04-27T07:28:38.105000Z, 1533.85 2012-04-27T07:28:38.215000Z, 1533.85 2012-04-27T07:28:38.308000Z, 1533.85 2012-04-27T07:28:38.402000Z, 1533.85 2012-04-27T07:28:38.512000Z, 1533.85 2012-04-27T07:28:38.605000Z, 1533.85 2012-04-27T07:28:38.715000Z, 1533.85 2012-04-27T07:28:38.808000Z, 1533.85 2012-04-27T07:28:38.902000Z, 1533.85 2012-04-27T07:28:39.012000Z, 1533.85 2012-04-27T07:28:39.105000Z, 1533.85 2012-04-27T07:28:39.215000Z, 1533.85 2012-04-27T07:28:39.308000Z, 1533.85 2012-04-27T07:28:39.402000Z, 1533.85 2012-04-27T07:28:39.512000Z, 1533.85 2012-04-27T07:28:39.605000Z, 1533.85 2012-04-27T07:28:39.715000Z, 1533.85 2012-04-27T07:28:39.808000Z, 1533.85 2012-04-27T07:28:39.902000Z, 1533.85 2012-04-27T07:28:40.012000Z, 1533.85 2012-04-27T07:28:40.105000Z, 1533.85 2012-04-27T07:28:40.215000Z, 1533.85 2012-04-27T07:28:40.308000Z, 1533.85 2012-04-27T07:28:40.402000Z, 1533.85 2012-04-27T07:28:40.512000Z, 1533.85 2012-04-27T07:28:40.605000Z, 1533.85 2012-04-27T07:28:40.715000Z, 1533.85 2012-04-27T07:28:40.808000Z, 1533.85 2012-04-27T07:28:40.902000Z, 1533.85 2012-04-27T07:28:41.012000Z, 1533.85 2012-04-27T07:28:41.105000Z, 1533.85 2012-04-27T07:28:41.215000Z, 1533.85 2012-04-27T07:28:41.308000Z, 1533.85 2012-04-27T07:28:41.418000Z, 1533.85 2012-04-27T07:28:41.512000Z, 1533.85 2012-04-27T07:28:41.605000Z, 1533.85 2012-04-27T07:28:41.715000Z, 1533.85 2012-04-27T07:28:41.808000Z, 1533.85 2012-04-27T07:28:41.902000Z, 1533.85 2012-04-27T07:28:42.012000Z, 1533.85 2012-04-27T07:28:42.105000Z, 1533.85 2012-04-27T07:28:42.199000Z, 1533.84 2012-04-27T07:28:42.308000Z, 1533.84 2012-04-27T07:28:42.402000Z, 1533.84 2012-04-27T07:28:42.512000Z, 1533.84 2012-04-27T07:28:42.605000Z, 1533.84 2012-04-27T07:28:42.715000Z, 1533.84 2012-04-27T07:28:42.808000Z, 1533.84 2012-04-27T07:28:42.902000Z, 1533.84 2012-04-27T07:28:43.012000Z, 1533.84 2012-04-27T07:28:43.105000Z, 1533.84 2012-04-27T07:28:43.215000Z, 1533.84 2012-04-27T07:28:43.308000Z, 1533.84 2012-04-27T07:28:43.402000Z, 1533.84 2012-04-27T07:28:43.512000Z, 1533.84 2012-04-27T07:28:43.605000Z, 1533.84 2012-04-27T07:28:43.715000Z, 1533.84 2012-04-27T07:28:43.808000Z, 1533.84 2012-04-27T07:28:43.902000Z, 1533.84 2012-04-27T07:28:44.012000Z, 1533.84 2012-04-27T07:28:44.105000Z, 1533.84 2012-04-27T07:28:44.215000Z, 1533.84 2012-04-27T07:28:44.308000Z, 1533.84 2012-04-27T07:28:44.402000Z, 1533.84 2012-04-27T07:28:44.512000Z, 1533.84 2012-04-27T07:28:44.605000Z, 1533.84 2012-04-27T07:28:44.715000Z, 1533.84 2012-04-27T07:28:44.824000Z, 1533.84 2012-04-27T07:28:44.902000Z, 1533.84 2012-04-27T07:28:45.012000Z, 1533.84 2012-04-27T07:28:45.105000Z, 1533.85 2012-04-27T07:28:45.215000Z, 1533.85 2012-04-27T07:28:45.308000Z, 1533.85 2012-04-27T07:28:45.402000Z, 1533.85 2012-04-27T07:28:45.512000Z, 1533.85 2012-04-27T07:28:45.605000Z, 1533.85 2012-04-27T07:28:45.715000Z, 1533.85 2012-04-27T07:28:45.808000Z, 1533.85 2012-04-27T07:28:45.902000Z, 1533.85 2012-04-27T07:28:46.012000Z, 1533.85 2012-04-27T07:28:46.105000Z, 1533.85 2012-04-27T07:28:46.215000Z, 1533.85 2012-04-27T07:28:46.308000Z, 1533.85 2012-04-27T07:28:46.418000Z, 1533.85 2012-04-27T07:28:46.512000Z, 1533.85 2012-04-27T07:28:46.605000Z, 1533.85 2012-04-27T07:28:46.715000Z, 1533.85 2012-04-27T07:28:46.808000Z, 1533.85 2012-04-27T07:28:46.902000Z, 1533.85 2012-04-27T07:28:47.012000Z, 1533.85 2012-04-27T07:28:47.105000Z, 1533.85 2012-04-27T07:28:47.215000Z, 1533.85 2012-04-27T07:28:47.308000Z, 1533.85 2012-04-27T07:28:47.418000Z, 1533.85 2012-04-27T07:28:47.512000Z, 1533.85 2012-04-27T07:28:47.605000Z, 1533.85 2012-04-27T07:28:47.715000Z, 1533.85 2012-04-27T07:28:47.808000Z, 1533.85 2012-04-27T07:28:47.918000Z, 1533.85 2012-04-27T07:28:48.012000Z, 1533.85 2012-04-27T07:28:48.105000Z, 1533.85 2012-04-27T07:28:48.215000Z, 1533.85 2012-04-27T07:28:48.309000Z, 1533.85 2012-04-27T07:28:48.418000Z, 1533.85 2012-04-27T07:28:48.512000Z, 1533.86 2012-04-27T07:28:48.605000Z, 1533.86 2012-04-27T07:28:48.715000Z, 1533.86 2012-04-27T07:28:48.809000Z, 1533.86 2012-04-27T07:28:48.902000Z, 1533.86 2012-04-27T07:28:49.012000Z, 1533.86 2012-04-27T07:28:49.105000Z, 1533.86 2012-04-27T07:28:49.215000Z, 1533.86 2012-04-27T07:28:49.309000Z, 1533.86 2012-04-27T07:28:49.402000Z, 1533.86 2012-04-27T07:28:49.512000Z, 1533.86 2012-04-27T07:28:49.605000Z, 1533.86 2012-04-27T07:28:49.715000Z, 1533.86 2012-04-27T07:28:49.809000Z, 1533.86 2012-04-27T07:28:49.902000Z, 1533.86 2012-04-27T07:28:50.012000Z, 1533.86 2012-04-27T07:28:50.105000Z, 1533.85 2012-04-27T07:28:50.215000Z, 1533.85 2012-04-27T07:28:50.309000Z, 1533.85 2012-04-27T07:28:50.418000Z, 1533.85 2012-04-27T07:28:50.512000Z, 1533.85 2012-04-27T07:28:50.605000Z, 1533.85 2012-04-27T07:28:50.715000Z, 1533.85 2012-04-27T07:28:50.809000Z, 1533.85 2012-04-27T07:28:50.918000Z, 1533.84 2012-04-27T07:28:51.012000Z, 1533.84 2012-04-27T07:28:51.105000Z, 1533.84 2012-04-27T07:28:51.215000Z, 1533.84 2012-04-27T07:28:51.309000Z, 1533.84 2012-04-27T07:28:51.418000Z, 1533.84 2012-04-27T07:28:51.512000Z, 1533.84 2012-04-27T07:28:51.605000Z, 1533.84 2012-04-27T07:28:51.715000Z, 1533.84 2012-04-27T07:28:51.809000Z, 1533.84 2012-04-27T07:28:51.918000Z, 1533.84 2012-04-27T07:28:52.012000Z, 1533.84 2012-04-27T07:28:52.105000Z, 1533.84 2012-04-27T07:28:52.215000Z, 1533.84 2012-04-27T07:28:52.309000Z, 1533.84 2012-04-27T07:28:52.418000Z, 1533.84 2012-04-27T07:28:52.512000Z, 1533.84 2012-04-27T07:28:52.605000Z, 1533.84 2012-04-27T07:28:52.715000Z, 1533.84 2012-04-27T07:28:52.809000Z, 1533.84 2012-04-27T07:28:52.918000Z, 1533.84 2012-04-27T07:28:53.012000Z, 1533.84 2012-04-27T07:28:53.105000Z, 1533.84 2012-04-27T07:28:53.230000Z, 1533.84 2012-04-27T07:28:53.309000Z, 1533.84 2012-04-27T07:28:53.418000Z, 1533.84 2012-04-27T07:28:53.512000Z, 1533.84 2012-04-27T07:28:53.605000Z, 1533.84 2012-04-27T07:28:53.715000Z, 1533.84 2012-04-27T07:28:53.809000Z, 1533.84 2012-04-27T07:28:53.918000Z, 1533.84 2012-04-27T07:28:54.012000Z, 1533.84 2012-04-27T07:28:54.105000Z, 1533.84 2012-04-27T07:28:54.215000Z, 1533.85 2012-04-27T07:28:54.309000Z, 1533.85 2012-04-27T07:28:54.418000Z, 1533.85 2012-04-27T07:28:54.512000Z, 1533.85 2012-04-27T07:28:54.605000Z, 1533.85 2012-04-27T07:28:54.715000Z, 1533.85 2012-04-27T07:28:54.809000Z, 1533.85 2012-04-27T07:28:54.902000Z, 1533.85 2012-04-27T07:28:55.012000Z, 1533.85 2012-04-27T07:28:55.105000Z, 1533.85 2012-04-27T07:28:55.215000Z, 1533.85 2012-04-27T07:28:55.309000Z, 1533.85 2012-04-27T07:28:55.402000Z, 1533.85 2012-04-27T07:28:55.527000Z, 1533.85 2012-04-27T07:28:55.605000Z, 1533.85 2012-04-27T07:28:55.715000Z, 1533.85 2012-04-27T07:28:55.809000Z, 1533.85 2012-04-27T07:28:55.902000Z, 1533.85 2012-04-27T07:28:56.012000Z, 1533.85 2012-04-27T07:28:56.105000Z, 1533.85 2012-04-27T07:28:56.215000Z, 1533.85 2012-04-27T07:28:56.309000Z, 1533.85 2012-04-27T07:28:56.402000Z, 1533.85 2012-04-27T07:28:56.512000Z, 1533.85 2012-04-27T07:28:56.605000Z, 1533.85 2012-04-27T07:28:56.715000Z, 1533.85 2012-04-27T07:28:56.809000Z, 1533.85 2012-04-27T07:28:56.902000Z, 1533.85 2012-04-27T07:28:57.012000Z, 1533.85 2012-04-27T07:28:57.105000Z, 1533.85 2012-04-27T07:28:57.215000Z, 1533.85 2012-04-27T07:28:57.309000Z, 1533.85 2012-04-27T07:28:57.402000Z, 1533.85 2012-04-27T07:28:57.512000Z, 1533.85 2012-04-27T07:28:57.605000Z, 1533.85 2012-04-27T07:28:57.715000Z, 1533.85 2012-04-27T07:28:57.809000Z, 1533.85 2012-04-27T07:28:57.902000Z, 1533.85 2012-04-27T07:28:58.012000Z, 1533.86 2012-04-27T07:28:58.106000Z, 1533.86 2012-04-27T07:28:58.215000Z, 1533.86 2012-04-27T07:28:58.309000Z, 1533.86 2012-04-27T07:28:58.402000Z, 1533.86 2012-04-27T07:28:58.512000Z, 1533.86 2012-04-27T07:28:58.606000Z, 1533.86 2012-04-27T07:28:58.715000Z, 1533.86 2012-04-27T07:28:58.809000Z, 1533.86 2012-04-27T07:28:58.902000Z, 1533.86 2012-04-27T07:28:59.012000Z, 1533.86 2012-04-27T07:28:59.106000Z, 1533.86 2012-04-27T07:28:59.215000Z, 1533.86 2012-04-27T07:28:59.309000Z, 1533.86 2012-04-27T07:28:59.402000Z, 1533.86 2012-04-27T07:28:59.512000Z, 1533.86 2012-04-27T07:28:59.606000Z, 1533.86 2012-04-27T07:28:59.715000Z, 1533.86 2012-04-27T07:28:59.809000Z, 1533.86 2012-04-27T07:28:59.902000Z, 1533.86 2012-04-27T07:28:59.996000Z, 1533.85 2012-04-27T07:29:00.121000Z, 1533.85 2012-04-27T07:29:00.215000Z, 1533.85 2012-04-27T07:29:00.309000Z, 1533.85 2012-04-27T07:29:00.402000Z, 1533.85 2012-04-27T07:29:00.512000Z, 1533.85 2012-04-27T07:29:00.606000Z, 1533.85 2012-04-27T07:29:00.715000Z, 1533.85 2012-04-27T07:29:00.809000Z, 1533.85 2012-04-27T07:29:00.902000Z, 1533.85 2012-04-27T07:29:01.012000Z, 1533.85 2012-04-27T07:29:01.106000Z, 1533.85 2012-04-27T07:29:01.215000Z, 1533.85 2012-04-27T07:29:01.309000Z, 1533.85 2012-04-27T07:29:01.402000Z, 1533.85 2012-04-27T07:29:01.512000Z, 1533.85 2012-04-27T07:29:01.606000Z, 1533.85 2012-04-27T07:29:01.699000Z, 1533.84 2012-04-27T07:29:01.809000Z, 1533.84 2012-04-27T07:29:01.902000Z, 1533.84 2012-04-27T07:29:02.012000Z, 1533.84 2012-04-27T07:29:02.106000Z, 1533.84 2012-04-27T07:29:02.215000Z, 1533.84 2012-04-27T07:29:02.309000Z, 1533.84 2012-04-27T07:29:02.402000Z, 1533.84 2012-04-27T07:29:02.512000Z, 1533.84 2012-04-27T07:29:02.606000Z, 1533.84 2012-04-27T07:29:02.715000Z, 1533.84 2012-04-27T07:29:02.809000Z, 1533.84 2012-04-27T07:29:02.902000Z, 1533.84 2012-04-27T07:29:03.012000Z, 1533.84 2012-04-27T07:29:03.106000Z, 1533.84 2012-04-27T07:29:03.215000Z, 1533.84 2012-04-27T07:29:03.309000Z, 1533.84 2012-04-27T07:29:03.402000Z, 1533.84 2012-04-27T07:29:03.512000Z, 1533.84 2012-04-27T07:29:03.606000Z, 1533.84 2012-04-27T07:29:03.715000Z, 1533.84 2012-04-27T07:29:03.809000Z, 1533.84 2012-04-27T07:29:03.902000Z, 1533.84 2012-04-27T07:29:04.012000Z, 1533.84 2012-04-27T07:29:04.106000Z, 1533.84 2012-04-27T07:29:04.215000Z, 1533.84 2012-04-27T07:29:04.309000Z, 1533.84 2012-04-27T07:29:04.402000Z, 1533.84 2012-04-27T07:29:04.512000Z, 1533.84 2012-04-27T07:29:04.606000Z, 1533.83 2012-04-27T07:29:04.715000Z, 1533.83 2012-04-27T07:29:04.809000Z, 1533.84 2012-04-27T07:29:04.902000Z, 1533.84 2012-04-27T07:29:05.012000Z, 1533.84 2012-04-27T07:29:05.106000Z, 1533.84 2012-04-27T07:29:05.215000Z, 1533.84 2012-04-27T07:29:05.309000Z, 1533.84 2012-04-27T07:29:05.402000Z, 1533.84 2012-04-27T07:29:05.512000Z, 1533.84 2012-04-27T07:29:05.606000Z, 1533.84 2012-04-27T07:29:05.715000Z, 1533.84 2012-04-27T07:29:05.809000Z, 1533.84 2012-04-27T07:29:05.902000Z, 1533.84 2012-04-27T07:29:06.012000Z, 1533.85 2012-04-27T07:29:06.106000Z, 1533.85 2012-04-27T07:29:06.215000Z, 1533.85 2012-04-27T07:29:06.309000Z, 1533.85 2012-04-27T07:29:06.402000Z, 1533.85 2012-04-27T07:29:06.512000Z, 1533.85 2012-04-27T07:29:06.606000Z, 1533.85 2012-04-27T07:29:06.715000Z, 1533.85 2012-04-27T07:29:06.809000Z, 1533.85 2012-04-27T07:29:06.902000Z, 1533.85 2012-04-27T07:29:07.012000Z, 1533.85 2012-04-27T07:29:07.106000Z, 1533.85 2012-04-27T07:29:07.215000Z, 1533.85 2012-04-27T07:29:07.309000Z, 1533.85 2012-04-27T07:29:07.402000Z, 1533.85 2012-04-27T07:29:07.512000Z, 1533.85 2012-04-27T07:29:07.606000Z, 1533.85 2012-04-27T07:29:07.715000Z, 1533.85 2012-04-27T07:29:07.809000Z, 1533.85 2012-04-27T07:29:07.903000Z, 1533.85 2012-04-27T07:29:08.012000Z, 1533.85 2012-04-27T07:29:08.106000Z, 1533.85 2012-04-27T07:29:08.215000Z, 1533.85 2012-04-27T07:29:08.309000Z, 1533.85 2012-04-27T07:29:08.403000Z, 1533.85 2012-04-27T07:29:08.512000Z, 1533.85 2012-04-27T07:29:08.606000Z, 1533.85 2012-04-27T07:29:08.715000Z, 1533.85 2012-04-27T07:29:08.809000Z, 1533.85 2012-04-27T07:29:08.903000Z, 1533.85 2012-04-27T07:29:09.012000Z, 1533.85 2012-04-27T07:29:09.106000Z, 1533.85 2012-04-27T07:29:09.215000Z, 1533.85 2012-04-27T07:29:09.309000Z, 1533.85 2012-04-27T07:29:09.403000Z, 1533.85 2012-04-27T07:29:09.512000Z, 1533.86 2012-04-27T07:29:09.606000Z, 1533.85 2012-04-27T07:29:09.715000Z, 1533.85 2012-04-27T07:29:09.809000Z, 1533.85 2012-04-27T07:29:09.903000Z, 1533.85 2012-04-27T07:29:10.012000Z, 1533.85 2012-04-27T07:29:10.106000Z, 1533.85 2012-04-27T07:29:10.215000Z, 1533.85 2012-04-27T07:29:10.309000Z, 1533.85 2012-04-27T07:29:10.418000Z, 1533.86 2012-04-27T07:29:10.512000Z, 1533.86 2012-04-27T07:29:10.606000Z, 1533.86 2012-04-27T07:29:10.715000Z, 1533.86 2012-04-27T07:29:10.809000Z, 1533.86 2012-04-27T07:29:10.918000Z, 1533.86 2012-04-27T07:29:11.012000Z, 1533.86 2012-04-27T07:29:11.106000Z, 1533.86 2012-04-27T07:29:11.215000Z, 1533.86 2012-04-27T07:29:11.309000Z, 1533.86 2012-04-27T07:29:11.418000Z, 1533.86 2012-04-27T07:29:11.512000Z, 1533.86 2012-04-27T07:29:11.606000Z, 1533.86 2012-04-27T07:29:11.715000Z, 1533.86 2012-04-27T07:29:11.809000Z, 1533.86 2012-04-27T07:29:11.903000Z, 1533.85 2012-04-27T07:29:12.012000Z, 1533.85 2012-04-27T07:29:12.106000Z, 1533.85 2012-04-27T07:29:12.215000Z, 1533.85 2012-04-27T07:29:12.309000Z, 1533.85 2012-04-27T07:29:12.418000Z, 1533.85 2012-04-27T07:29:12.512000Z, 1533.85 2012-04-27T07:29:12.606000Z, 1533.85 2012-04-27T07:29:12.715000Z, 1533.85 2012-04-27T07:29:12.809000Z, 1533.85 2012-04-27T07:29:12.903000Z, 1533.85 2012-04-27T07:29:12.996000Z, 1533.85 2012-04-27T07:29:13.106000Z, 1533.84 2012-04-27T07:29:13.215000Z, 1533.85 2012-04-27T07:29:13.309000Z, 1533.85 2012-04-27T07:29:13.418000Z, 1533.85 2012-04-27T07:29:13.512000Z, 1533.85 2012-04-27T07:29:13.606000Z, 1533.84 2012-04-27T07:29:13.715000Z, 1533.84 2012-04-27T07:29:13.809000Z, 1533.84 2012-04-27T07:29:13.918000Z, 1533.84 2012-04-27T07:29:14.012000Z, 1533.84 2012-04-27T07:29:14.106000Z, 1533.84 2012-04-27T07:29:14.199000Z, 1533.84 2012-04-27T07:29:14.309000Z, 1533.84 2012-04-27T07:29:14.418000Z, 1533.84 2012-04-27T07:29:14.512000Z, 1533.84 2012-04-27T07:29:14.606000Z, 1533.84 2012-04-27T07:29:14.715000Z, 1533.84 2012-04-27T07:29:14.809000Z, 1533.84 2012-04-27T07:29:14.918000Z, 1533.84 2012-04-27T07:29:15.012000Z, 1533.85 2012-04-27T07:29:15.106000Z, 1533.85 2012-04-27T07:29:15.215000Z, 1533.85 2012-04-27T07:29:15.309000Z, 1533.84 2012-04-27T07:29:15.512000Z, 1533.84 2012-04-27T07:29:15.512000Z, 1533.84 2012-04-27T07:29:15.606000Z, 1533.84 2012-04-27T07:29:15.715000Z, 1533.84 2012-04-27T07:29:15.809000Z, 1533.84 2012-04-27T07:29:15.918000Z, 1533.84 2012-04-27T07:29:16.012000Z, 1533.84 2012-04-27T07:29:16.106000Z, 1533.84 2012-04-27T07:29:16.215000Z, 1533.84 2012-04-27T07:29:16.309000Z, 1533.84 2012-04-27T07:29:16.418000Z, 1533.84 2012-04-27T07:29:16.512000Z, 1533.84 2012-04-27T07:29:16.606000Z, 1533.83 2012-04-27T07:29:16.715000Z, 1533.83 2012-04-27T07:29:16.809000Z, 1533.83 2012-04-27T07:29:16.918000Z, 1533.83 2012-04-27T07:29:17.012000Z, 1533.83 2012-04-27T07:29:17.106000Z, 1533.83 2012-04-27T07:29:17.215000Z, 1533.83 2012-04-27T07:29:17.309000Z, 1533.83 2012-04-27T07:29:17.403000Z, 1533.83 2012-04-27T07:29:17.512000Z, 1533.83 2012-04-27T07:29:17.606000Z, 1533.83 2012-04-27T07:29:17.715000Z, 1533.83 2012-04-27T07:29:17.809000Z, 1533.83 2012-04-27T07:29:17.903000Z, 1533.83 2012-04-27T07:29:18.012000Z, 1533.83 2012-04-27T07:29:18.106000Z, 1533.83 2012-04-27T07:29:18.215000Z, 1533.83 2012-04-27T07:29:18.309000Z, 1533.83 2012-04-27T07:29:18.418000Z, 1533.83 2012-04-27T07:29:18.512000Z, 1533.83 2012-04-27T07:29:18.606000Z, 1533.83 2012-04-27T07:29:18.715000Z, 1533.83 2012-04-27T07:29:18.809000Z, 1533.83 2012-04-27T07:29:18.903000Z, 1533.83 2012-04-27T07:29:19.012000Z, 1533.83 2012-04-27T07:29:19.106000Z, 1533.83 2012-04-27T07:29:19.215000Z, 1533.83 2012-04-27T07:29:19.309000Z, 1533.83 2012-04-27T07:29:19.403000Z, 1533.83 2012-04-27T07:29:19.512000Z, 1533.83 2012-04-27T07:29:19.606000Z, 1533.83 2012-04-27T07:29:19.715000Z, 1533.83 2012-04-27T07:29:19.809000Z, 1533.83 2012-04-27T07:29:19.903000Z, 1533.83 2012-04-27T07:29:20.012000Z, 1533.84 2012-04-27T07:29:20.106000Z, 1533.84 2012-04-27T07:29:20.215000Z, 1533.84 2012-04-27T07:29:20.309000Z, 1533.84 2012-04-27T07:29:20.403000Z, 1533.84 2012-04-27T07:29:20.512000Z, 1533.84 2012-04-27T07:29:20.606000Z, 1533.84 2012-04-27T07:29:20.715000Z, 1533.84 2012-04-27T07:29:20.809000Z, 1533.84 2012-04-27T07:29:20.903000Z, 1533.84 2012-04-27T07:29:21.012000Z, 1533.85 2012-04-27T07:29:21.106000Z, 1533.84 2012-04-27T07:29:21.200000Z, 1533.84 2012-04-27T07:29:21.309000Z, 1533.84 2012-04-27T07:29:21.403000Z, 1533.84 2012-04-27T07:29:21.512000Z, 1533.84 2012-04-27T07:29:21.606000Z, 1533.84 2012-04-27T07:29:21.715000Z, 1533.84 2012-04-27T07:29:21.809000Z, 1533.84 2012-04-27T07:29:21.903000Z, 1533.84 2012-04-27T07:29:22.012000Z, 1533.84 2012-04-27T07:29:22.106000Z, 1533.84 2012-04-27T07:29:22.215000Z, 1533.84 2012-04-27T07:29:22.309000Z, 1533.84 2012-04-27T07:29:22.403000Z, 1533.84 2012-04-27T07:29:22.512000Z, 1533.84 2012-04-27T07:29:22.606000Z, 1533.84 2012-04-27T07:29:22.715000Z, 1533.84 2012-04-27T07:29:22.809000Z, 1533.84 2012-04-27T07:29:22.903000Z, 1533.84 2012-04-27T07:29:23.012000Z, 1533.84 2012-04-27T07:29:23.106000Z, 1533.84 2012-04-27T07:29:23.215000Z, 1533.84 2012-04-27T07:29:23.309000Z, 1533.84 2012-04-27T07:29:23.403000Z, 1533.84 2012-04-27T07:29:23.512000Z, 1533.84 2012-04-27T07:29:23.606000Z, 1533.84 2012-04-27T07:29:23.715000Z, 1533.84 2012-04-27T07:29:23.809000Z, 1533.84 2012-04-27T07:29:23.903000Z, 1533.84 2012-04-27T07:29:24.012000Z, 1533.84 2012-04-27T07:29:24.106000Z, 1533.84 2012-04-27T07:29:24.215000Z, 1533.84 2012-04-27T07:29:24.309000Z, 1533.84 2012-04-27T07:29:24.403000Z, 1533.84 2012-04-27T07:29:24.512000Z, 1533.84 2012-04-27T07:29:24.606000Z, 1533.84 2012-04-27T07:29:24.715000Z, 1533.84 2012-04-27T07:29:24.809000Z, 1533.84 2012-04-27T07:29:24.903000Z, 1533.84 2012-04-27T07:29:25.012000Z, 1533.84 2012-04-27T07:29:25.106000Z, 1533.84 2012-04-27T07:29:25.200000Z, 1533.85 2012-04-27T07:29:25.309000Z, 1533.85 2012-04-27T07:29:25.403000Z, 1533.85 2012-04-27T07:29:25.512000Z, 1533.85 2012-04-27T07:29:25.606000Z, 1533.85 2012-04-27T07:29:25.715000Z, 1533.85 2012-04-27T07:29:25.809000Z, 1533.85 2012-04-27T07:29:25.903000Z, 1533.85 2012-04-27T07:29:26.012000Z, 1533.85 2012-04-27T07:29:26.121000Z, 1533.85 2012-04-27T07:29:26.215000Z, 1533.85 2012-04-27T07:29:26.309000Z, 1533.84 2012-04-27T07:29:26.403000Z, 1533.84 2012-04-27T07:29:26.512000Z, 1533.84 2012-04-27T07:29:26.606000Z, 1533.84 2012-04-27T07:29:26.715000Z, 1533.84 2012-04-27T07:29:26.809000Z, 1533.84 2012-04-27T07:29:26.903000Z, 1533.84 2012-04-27T07:29:27.012000Z, 1533.84 2012-04-27T07:29:27.106000Z, 1533.84 2012-04-27T07:29:27.215000Z, 1533.84 2012-04-27T07:29:27.418000Z, 1533.84 2012-04-27T07:29:27.418000Z, 1533.84 2012-04-27T07:29:27.512000Z, 1533.84 2012-04-27T07:29:27.606000Z, 1533.84 2012-04-27T07:29:27.715000Z, 1533.84 2012-04-27T07:29:27.809000Z, 1533.83 2012-04-27T07:29:27.903000Z, 1533.83 2012-04-27T07:29:28.012000Z, 1533.83 2012-04-27T07:29:28.106000Z, 1533.83 2012-04-27T07:29:28.215000Z, 1533.83 2012-04-27T07:29:28.309000Z, 1533.83 2012-04-27T07:29:28.403000Z, 1533.83 2012-04-27T07:29:28.512000Z, 1533.83 2012-04-27T07:29:28.606000Z, 1533.83 2012-04-27T07:29:28.715000Z, 1533.83 2012-04-27T07:29:28.809000Z, 1533.83 2012-04-27T07:29:28.903000Z, 1533.83 2012-04-27T07:29:29.012000Z, 1533.82 2012-04-27T07:29:29.106000Z, 1533.82 2012-04-27T07:29:29.215000Z, 1533.82 2012-04-27T07:29:29.309000Z, 1533.82 2012-04-27T07:29:29.403000Z, 1533.82 2012-04-27T07:29:29.512000Z, 1533.82 2012-04-27T07:29:29.606000Z, 1533.82 2012-04-27T07:29:29.715000Z, 1533.82 2012-04-27T07:29:29.809000Z, 1533.82 2012-04-27T07:29:29.903000Z, 1533.82 2012-04-27T07:29:30.012000Z, 1533.82 2012-04-27T07:29:30.106000Z, 1533.83 2012-04-27T07:29:30.215000Z, 1533.83 2012-04-27T07:29:30.309000Z, 1533.83 2012-04-27T07:29:30.403000Z, 1533.83 2012-04-27T07:29:30.512000Z, 1533.83 2012-04-27T07:29:30.606000Z, 1533.83 2012-04-27T07:29:30.715000Z, 1533.83 2012-04-27T07:29:30.809000Z, 1533.83 2012-04-27T07:29:30.903000Z, 1533.83 2012-04-27T07:29:31.012000Z, 1533.83 2012-04-27T07:29:31.106000Z, 1533.83 2012-04-27T07:29:31.215000Z, 1533.83 2012-04-27T07:29:31.309000Z, 1533.83 2012-04-27T07:29:31.403000Z, 1533.83 2012-04-27T07:29:31.512000Z, 1533.83 2012-04-27T07:29:31.606000Z, 1533.83 2012-04-27T07:29:31.715000Z, 1533.83 2012-04-27T07:29:31.809000Z, 1533.83 2012-04-27T07:29:31.903000Z, 1533.83 2012-04-27T07:29:32.012000Z, 1533.83 2012-04-27T07:29:32.106000Z, 1533.83 2012-04-27T07:29:32.200000Z, 1533.83 2012-04-27T07:29:32.309000Z, 1533.83 2012-04-27T07:29:32.403000Z, 1533.82 2012-04-27T07:29:32.512000Z, 1533.82 2012-04-27T07:29:32.606000Z, 1533.83 2012-04-27T07:29:32.715000Z, 1533.83 2012-04-27T07:29:32.809000Z, 1533.82 2012-04-27T07:29:32.903000Z, 1533.83 2012-04-27T07:29:33.028000Z, 1533.82 2012-04-27T07:29:33.106000Z, 1533.82 2012-04-27T07:29:33.215000Z, 1533.82 2012-04-27T07:29:33.309000Z, 1533.82 2012-04-27T07:29:33.403000Z, 1533.83 2012-04-27T07:29:33.512000Z, 1533.83 2012-04-27T07:29:33.606000Z, 1533.83 2012-04-27T07:29:33.715000Z, 1533.83 2012-04-27T07:29:33.809000Z, 1533.83 2012-04-27T07:29:33.903000Z, 1533.83 2012-04-27T07:29:34.012000Z, 1533.82 2012-04-27T07:29:34.106000Z, 1533.82 2012-04-27T07:29:34.215000Z, 1533.82 2012-04-27T07:29:34.309000Z, 1533.82 2012-04-27T07:29:34.403000Z, 1533.82 2012-04-27T07:29:34.512000Z, 1533.82 2012-04-27T07:29:34.606000Z, 1533.82 2012-04-27T07:29:34.715000Z, 1533.82 2012-04-27T07:29:34.809000Z, 1533.82 2012-04-27T07:29:34.903000Z, 1533.82 2012-04-27T07:29:35.012000Z, 1533.82 2012-04-27T07:29:35.106000Z, 1533.82 2012-04-27T07:29:35.215000Z, 1533.82 2012-04-27T07:29:35.309000Z, 1533.82 2012-04-27T07:29:35.403000Z, 1533.82 2012-04-27T07:29:35.528000Z, 1533.82 2012-04-27T07:29:35.606000Z, 1533.83 2012-04-27T07:29:35.715000Z, 1533.83 2012-04-27T07:29:35.809000Z, 1533.83 2012-04-27T07:29:35.903000Z, 1533.83 2012-04-27T07:29:36.012000Z, 1533.83 2012-04-27T07:29:36.106000Z, 1533.83 2012-04-27T07:29:36.215000Z, 1533.83 2012-04-27T07:29:36.309000Z, 1533.83 2012-04-27T07:29:36.403000Z, 1533.83 2012-04-27T07:29:36.512000Z, 1533.83 2012-04-27T07:29:36.606000Z, 1533.83 2012-04-27T07:29:36.715000Z, 1533.83 2012-04-27T07:29:36.809000Z, 1533.83 2012-04-27T07:29:36.903000Z, 1533.83 2012-04-27T07:29:37.012000Z, 1533.83 2012-04-27T07:29:37.106000Z, 1533.83 2012-04-27T07:29:37.215000Z, 1533.83 2012-04-27T07:29:37.309000Z, 1533.83 2012-04-27T07:29:37.403000Z, 1533.83 2012-04-27T07:29:37.512000Z, 1533.83 2012-04-27T07:29:37.606000Z, 1533.83 2012-04-27T07:29:37.715000Z, 1533.83 2012-04-27T07:29:37.809000Z, 1533.83 2012-04-27T07:29:37.919000Z, 1533.83 2012-04-27T07:29:38.012000Z, 1533.83 2012-04-27T07:29:38.106000Z, 1533.84 2012-04-27T07:29:38.215000Z, 1533.84 2012-04-27T07:29:38.309000Z, 1533.84 2012-04-27T07:29:38.419000Z, 1533.84 2012-04-27T07:29:38.512000Z, 1533.84 2012-04-27T07:29:38.606000Z, 1533.84 2012-04-27T07:29:38.715000Z, 1533.84 2012-04-27T07:29:38.809000Z, 1533.84 2012-04-27T07:29:38.919000Z, 1533.84 2012-04-27T07:29:39.012000Z, 1533.84 2012-04-27T07:29:39.106000Z, 1533.84 2012-04-27T07:29:39.215000Z, 1533.84 2012-04-27T07:29:39.309000Z, 1533.84 2012-04-27T07:29:39.419000Z, 1533.84 2012-04-27T07:29:39.512000Z, 1533.84 2012-04-27T07:29:39.606000Z, 1533.83 2012-04-27T07:29:39.715000Z, 1533.83 2012-04-27T07:29:39.809000Z, 1533.83 2012-04-27T07:29:39.903000Z, 1533.83 2012-04-27T07:29:40.012000Z, 1533.83 2012-04-27T07:29:40.106000Z, 1533.83 2012-04-27T07:29:40.215000Z, 1533.83 2012-04-27T07:29:40.309000Z, 1533.83 2012-04-27T07:29:40.403000Z, 1533.83 2012-04-27T07:29:40.512000Z, 1533.83 2012-04-27T07:29:40.606000Z, 1533.83 2012-04-27T07:29:40.715000Z, 1533.83 2012-04-27T07:29:40.809000Z, 1533.83 2012-04-27T07:29:40.903000Z, 1533.83 2012-04-27T07:29:41.012000Z, 1533.83 2012-04-27T07:29:41.106000Z, 1533.83 2012-04-27T07:29:41.215000Z, 1533.83 2012-04-27T07:29:41.387000Z, 1533.83 2012-04-27T07:29:41.403000Z, 1533.83 2012-04-27T07:29:41.512000Z, 1533.83 2012-04-27T07:29:41.606000Z, 1533.83 2012-04-27T07:29:41.700000Z, 1533.83 2012-04-27T07:29:41.809000Z, 1533.83 2012-04-27T07:29:41.903000Z, 1533.83 2012-04-27T07:29:42.012000Z, 1533.83 2012-04-27T07:29:42.106000Z, 1533.83 2012-04-27T07:29:42.200000Z, 1533.83 2012-04-27T07:29:42.309000Z, 1533.83 2012-04-27T07:29:42.403000Z, 1533.83 2012-04-27T07:29:42.512000Z, 1533.83 2012-04-27T07:29:42.606000Z, 1533.83 2012-04-27T07:29:42.715000Z, 1533.83 2012-04-27T07:29:42.809000Z, 1533.83 2012-04-27T07:29:42.903000Z, 1533.83 2012-04-27T07:29:43.012000Z, 1533.83 2012-04-27T07:29:43.106000Z, 1533.83 2012-04-27T07:29:43.215000Z, 1533.83 2012-04-27T07:29:43.309000Z, 1533.83 2012-04-27T07:29:43.403000Z, 1533.83 2012-04-27T07:29:43.512000Z, 1533.83 2012-04-27T07:29:43.606000Z, 1533.83 2012-04-27T07:29:43.715000Z, 1533.83 2012-04-27T07:29:43.809000Z, 1533.83 2012-04-27T07:29:43.903000Z, 1533.83 2012-04-27T07:29:44.012000Z, 1533.83 2012-04-27T07:29:44.106000Z, 1533.83 2012-04-27T07:29:44.215000Z, 1533.83 2012-04-27T07:29:44.309000Z, 1533.83 2012-04-27T07:29:44.403000Z, 1533.83 2012-04-27T07:29:44.512000Z, 1533.83 2012-04-27T07:29:44.606000Z, 1533.83 2012-04-27T07:29:44.715000Z, 1533.83 2012-04-27T07:29:44.809000Z, 1533.84 2012-04-27T07:29:44.903000Z, 1533.84 2012-04-27T07:29:45.012000Z, 1533.84 2012-04-27T07:29:45.106000Z, 1533.84 2012-04-27T07:29:45.215000Z, 1533.84 2012-04-27T07:29:45.309000Z, 1533.84 2012-04-27T07:29:45.403000Z, 1533.83 2012-04-27T07:29:45.512000Z, 1533.84 2012-04-27T07:29:45.606000Z, 1533.84 2012-04-27T07:29:45.715000Z, 1533.84 2012-04-27T07:29:45.825000Z, 1533.84 2012-04-27T07:29:45.903000Z, 1533.84 2012-04-27T07:29:46.012000Z, 1533.84 2012-04-27T07:29:46.106000Z, 1533.84 2012-04-27T07:29:46.215000Z, 1533.84 2012-04-27T07:29:46.309000Z, 1533.83 2012-04-27T07:29:46.403000Z, 1533.83 2012-04-27T07:29:46.512000Z, 1533.83 2012-04-27T07:29:46.606000Z, 1533.83 2012-04-27T07:29:46.716000Z, 1533.83 2012-04-27T07:29:46.809000Z, 1533.83 2012-04-27T07:29:46.903000Z, 1533.83 2012-04-27T07:29:47.012000Z, 1533.83 2012-04-27T07:29:47.106000Z, 1533.83 2012-04-27T07:29:47.216000Z, 1533.83 2012-04-27T07:29:47.309000Z, 1533.84 2012-04-27T07:29:47.403000Z, 1533.84 2012-04-27T07:29:47.512000Z, 1533.83 2012-04-27T07:29:47.606000Z, 1533.84 2012-04-27T07:29:47.716000Z, 1533.83 2012-04-27T07:29:47.809000Z, 1533.83 2012-04-27T07:29:47.903000Z, 1533.83 2012-04-27T07:29:48.012000Z, 1533.83 2012-04-27T07:29:48.106000Z, 1533.83 2012-04-27T07:29:48.216000Z, 1533.83 2012-04-27T07:29:48.309000Z, 1533.83 2012-04-27T07:29:48.403000Z, 1533.83 2012-04-27T07:29:48.512000Z, 1533.83 2012-04-27T07:29:48.606000Z, 1533.83 2012-04-27T07:29:48.716000Z, 1533.83 2012-04-27T07:29:48.809000Z, 1533.83 2012-04-27T07:29:48.903000Z, 1533.83 2012-04-27T07:29:49.012000Z, 1533.83 2012-04-27T07:29:49.106000Z, 1533.83 2012-04-27T07:29:49.216000Z, 1533.83 2012-04-27T07:29:49.309000Z, 1533.83 2012-04-27T07:29:49.403000Z, 1533.83 2012-04-27T07:29:49.512000Z, 1533.83 2012-04-27T07:29:49.606000Z, 1533.83 2012-04-27T07:29:49.716000Z, 1533.83 2012-04-27T07:29:49.809000Z, 1533.83 2012-04-27T07:29:49.903000Z, 1533.83 2012-04-27T07:29:50.012000Z, 1533.83 2012-04-27T07:29:50.106000Z, 1533.83 2012-04-27T07:29:50.216000Z, 1533.83 2012-04-27T07:29:50.309000Z, 1533.83 2012-04-27T07:29:50.403000Z, 1533.83 2012-04-27T07:29:50.512000Z, 1533.83 2012-04-27T07:29:50.606000Z, 1533.83 2012-04-27T07:29:50.716000Z, 1533.82 2012-04-27T07:29:50.809000Z, 1533.82 2012-04-27T07:29:50.903000Z, 1533.83 2012-04-27T07:29:51.012000Z, 1533.83 2012-04-27T07:29:51.106000Z, 1533.83 2012-04-27T07:29:51.216000Z, 1533.83 2012-04-27T07:29:51.309000Z, 1533.83 2012-04-27T07:29:51.403000Z, 1533.83 2012-04-27T07:29:51.512000Z, 1533.83 2012-04-27T07:29:51.606000Z, 1533.83 2012-04-27T07:29:51.700000Z, 1533.83 2012-04-27T07:29:51.809000Z, 1533.83 2012-04-27T07:29:51.903000Z, 1533.83 2012-04-27T07:29:52.012000Z, 1533.83 2012-04-27T07:29:52.106000Z, 1533.83 2012-04-27T07:29:52.216000Z, 1533.83 2012-04-27T07:29:52.309000Z, 1533.83 2012-04-27T07:29:52.403000Z, 1533.83 2012-04-27T07:29:52.512000Z, 1533.83 2012-04-27T07:29:52.606000Z, 1533.83 2012-04-27T07:29:52.716000Z, 1533.83 2012-04-27T07:29:52.809000Z, 1533.82 2012-04-27T07:29:52.903000Z, 1533.82 2012-04-27T07:29:53.012000Z, 1533.82 2012-04-27T07:29:53.106000Z, 1533.82 2012-04-27T07:29:53.216000Z, 1533.82 2012-04-27T07:29:53.309000Z, 1533.82 2012-04-27T07:29:53.403000Z, 1533.81 2012-04-27T07:29:53.512000Z, 1533.81 2012-04-27T07:29:53.606000Z, 1533.81 2012-04-27T07:29:53.716000Z, 1533.81 2012-04-27T07:29:53.809000Z, 1533.82 2012-04-27T07:29:53.903000Z, 1533.81 2012-04-27T07:29:54.012000Z, 1533.82 2012-04-27T07:29:54.106000Z, 1533.82 2012-04-27T07:29:54.216000Z, 1533.82 2012-04-27T07:29:54.309000Z, 1533.82 2012-04-27T07:29:54.403000Z, 1533.82 2012-04-27T07:29:54.512000Z, 1533.82 2012-04-27T07:29:54.606000Z, 1533.82 2012-04-27T07:29:54.716000Z, 1533.82 2012-04-27T07:29:54.809000Z, 1533.82 2012-04-27T07:29:54.903000Z, 1533.82 2012-04-27T07:29:55.012000Z, 1533.82 2012-04-27T07:29:55.106000Z, 1533.82 2012-04-27T07:29:55.216000Z, 1533.82 2012-04-27T07:29:55.309000Z, 1533.82 2012-04-27T07:29:55.403000Z, 1533.82 2012-04-27T07:29:55.512000Z, 1533.82 2012-04-27T07:29:55.606000Z, 1533.82 2012-04-27T07:29:55.716000Z, 1533.82 2012-04-27T07:29:55.809000Z, 1533.82 2012-04-27T07:29:55.903000Z, 1533.82 2012-04-27T07:29:56.012000Z, 1533.82 2012-04-27T07:29:56.106000Z, 1533.82 2012-04-27T07:29:56.200000Z, 1533.82 2012-04-27T07:29:56.309000Z, 1533.82 2012-04-27T07:29:56.403000Z, 1533.82 2012-04-27T07:29:56.513000Z, 1533.82 2012-04-27T07:29:56.606000Z, 1533.82 2012-04-27T07:29:56.716000Z, 1533.82 2012-04-27T07:29:56.809000Z, 1533.82 2012-04-27T07:29:56.903000Z, 1533.82 2012-04-27T07:29:57.013000Z, 1533.82 2012-04-27T07:29:57.106000Z, 1533.82 2012-04-27T07:29:57.216000Z, 1533.82 2012-04-27T07:29:57.309000Z, 1533.82 2012-04-27T07:29:57.403000Z, 1533.82 2012-04-27T07:29:57.513000Z, 1533.82 2012-04-27T07:29:57.606000Z, 1533.82 2012-04-27T07:29:57.716000Z, 1533.82 2012-04-27T07:29:57.809000Z, 1533.82 2012-04-27T07:29:57.903000Z, 1533.82 2012-04-27T07:29:58.013000Z, 1533.82 2012-04-27T07:29:58.106000Z, 1533.82 2012-04-27T07:29:58.216000Z, 1533.82 2012-04-27T07:29:58.309000Z, 1533.82 2012-04-27T07:29:58.403000Z, 1533.82 2012-04-27T07:29:58.513000Z, 1533.82 2012-04-27T07:29:58.606000Z, 1533.82 2012-04-27T07:29:58.716000Z, 1533.82 2012-04-27T07:29:58.809000Z, 1533.82 2012-04-27T07:29:58.903000Z, 1533.82 2012-04-27T07:29:59.013000Z, 1533.82 2012-04-27T07:29:59.106000Z, 1533.82 2012-04-27T07:29:59.216000Z, 1533.82 2012-04-27T07:29:59.309000Z, 1533.82 2012-04-27T07:29:59.403000Z, 1533.82 2012-04-27T07:29:59.513000Z, 1533.82 2012-04-27T07:29:59.606000Z, 1533.82 2012-04-27T07:29:59.716000Z, 1533.82 2012-04-27T07:29:59.809000Z, 1533.82 2012-04-27T07:29:59.903000Z, 1533.82 2012-04-27T07:30:00.013000Z, 1533.82 2012-04-27T07:30:00.106000Z, 1533.82 2012-04-27T07:30:00.216000Z, 1533.83 2012-04-27T07:30:00.309000Z, 1533.83 2012-04-27T07:30:00.419000Z, 1533.83 2012-04-27T07:30:00.513000Z, 1533.83 2012-04-27T07:30:00.606000Z, 1533.83 2012-04-27T07:30:00.716000Z, 1533.83 2012-04-27T07:30:00.809000Z, 1533.83 2012-04-27T07:30:00.919000Z, 1533.83 2012-04-27T07:30:01.013000Z, 1533.83 2012-04-27T07:30:01.106000Z, 1533.83 2012-04-27T07:30:01.216000Z, 1533.83 2012-04-27T07:30:01.309000Z, 1533.83 2012-04-27T07:30:01.403000Z, 1533.83 2012-04-27T07:30:01.513000Z, 1533.83 2012-04-27T07:30:01.606000Z, 1533.83 2012-04-27T07:30:01.716000Z, 1533.83 2012-04-27T07:30:01.809000Z, 1533.83 2012-04-27T07:30:01.919000Z, 1533.83 2012-04-27T07:30:02.013000Z, 1533.83 2012-04-27T07:30:02.106000Z, 1533.83 2012-04-27T07:30:02.200000Z, 1533.83 2012-04-27T07:30:02.309000Z, 1533.83 2012-04-27T07:30:02.403000Z, 1533.83 2012-04-27T07:30:02.513000Z, 1533.83 2012-04-27T07:30:02.606000Z, 1533.83 2012-04-27T07:30:02.716000Z, 1533.83 2012-04-27T07:30:02.809000Z, 1533.83 2012-04-27T07:30:02.903000Z, 1533.83 2012-04-27T07:30:03.013000Z, 1533.83 2012-04-27T07:30:03.106000Z, 1533.83 2012-04-27T07:30:03.216000Z, 1533.83 2012-04-27T07:30:03.403000Z, 1533.83 2012-04-27T07:30:03.403000Z, 1533.83 2012-04-27T07:30:03.513000Z, 1533.82 2012-04-27T07:30:03.606000Z, 1533.83 2012-04-27T07:30:03.700000Z, 1533.82 2012-04-27T07:30:03.809000Z, 1533.82 2012-04-27T07:30:03.903000Z, 1533.82 2012-04-27T07:30:04.013000Z, 1533.82 2012-04-27T07:30:04.106000Z, 1533.82 2012-04-27T07:30:04.216000Z, 1533.82 2012-04-27T07:30:04.309000Z, 1533.82 2012-04-27T07:30:04.403000Z, 1533.82 2012-04-27T07:30:04.497000Z, 1533.82 2012-04-27T07:30:04.606000Z, 1533.82 2012-04-27T07:30:04.716000Z, 1533.82 2012-04-27T07:30:04.809000Z, 1533.82 2012-04-27T07:30:04.903000Z, 1533.82 2012-04-27T07:30:05.013000Z, 1533.82 2012-04-27T07:30:05.106000Z, 1533.82 2012-04-27T07:30:05.216000Z, 1533.82 2012-04-27T07:30:05.309000Z, 1533.82 2012-04-27T07:30:05.403000Z, 1533.82 2012-04-27T07:30:05.513000Z, 1533.82 2012-04-27T07:30:05.606000Z, 1533.82 2012-04-27T07:30:05.716000Z, 1533.82 2012-04-27T07:30:05.809000Z, 1533.82 2012-04-27T07:30:05.903000Z, 1533.82 2012-04-27T07:30:06.013000Z, 1533.82 2012-04-27T07:30:06.106000Z, 1533.82 2012-04-27T07:30:06.216000Z, 1533.82 2012-04-27T07:30:06.310000Z, 1533.82 2012-04-27T07:30:06.403000Z, 1533.82 2012-04-27T07:30:06.513000Z, 1533.82 2012-04-27T07:30:06.606000Z, 1533.82 2012-04-27T07:30:06.716000Z, 1533.82 2012-04-27T07:30:06.810000Z, 1533.82 2012-04-27T07:30:06.903000Z, 1533.82 2012-04-27T07:30:07.013000Z, 1533.82 2012-04-27T07:30:07.106000Z, 1533.82 2012-04-27T07:30:07.216000Z, 1533.82 2012-04-27T07:30:07.310000Z, 1533.82 2012-04-27T07:30:07.403000Z, 1533.82 2012-04-27T07:30:07.513000Z, 1533.82 2012-04-27T07:30:07.606000Z, 1533.82 2012-04-27T07:30:07.700000Z, 1533.82 2012-04-27T07:30:07.810000Z, 1533.82 2012-04-27T07:30:07.903000Z, 1533.82 2012-04-27T07:30:08.013000Z, 1533.82 2012-04-27T07:30:08.106000Z, 1533.82 2012-04-27T07:30:08.216000Z, 1533.82 2012-04-27T07:30:08.310000Z, 1533.82 2012-04-27T07:30:08.403000Z, 1533.82 2012-04-27T07:30:08.513000Z, 1533.81 2012-04-27T07:30:08.606000Z, 1533.81 2012-04-27T07:30:08.716000Z, 1533.82 2012-04-27T07:30:08.810000Z, 1533.82 2012-04-27T07:30:08.903000Z, 1533.82 2012-04-27T07:30:09.013000Z, 1533.82 2012-04-27T07:30:09.106000Z, 1533.82 2012-04-27T07:30:09.216000Z, 1533.82 2012-04-27T07:30:09.310000Z, 1533.82 2012-04-27T07:30:09.403000Z, 1533.82 2012-04-27T07:30:09.513000Z, 1533.82 2012-04-27T07:30:09.606000Z, 1533.82 2012-04-27T07:30:09.716000Z, 1533.82 2012-04-27T07:30:09.810000Z, 1533.82 2012-04-27T07:30:09.903000Z, 1533.82 2012-04-27T07:30:10.013000Z, 1533.82 2012-04-27T07:30:10.106000Z, 1533.82 2012-04-27T07:30:10.216000Z, 1533.82 2012-04-27T07:30:10.310000Z, 1533.82 2012-04-27T07:30:10.403000Z, 1533.82 2012-04-27T07:30:10.497000Z, 1533.82 2012-04-27T07:30:10.622000Z, 1533.82 2012-04-27T07:30:10.716000Z, 1533.82 2012-04-27T07:30:10.810000Z, 1533.82 2012-04-27T07:30:10.903000Z, 1533.82 2012-04-27T07:30:11.013000Z, 1533.82 2012-04-27T07:30:11.106000Z, 1533.82 2012-04-27T07:30:11.216000Z, 1533.82 2012-04-27T07:30:11.310000Z, 1533.82 2012-04-27T07:30:11.403000Z, 1533.82 2012-04-27T07:30:11.513000Z, 1533.82 2012-04-27T07:30:11.606000Z, 1533.82 2012-04-27T07:30:11.716000Z, 1533.82 2012-04-27T07:30:11.810000Z, 1533.82 2012-04-27T07:30:11.903000Z, 1533.82 2012-04-27T07:30:12.013000Z, 1533.82 2012-04-27T07:30:12.106000Z, 1533.82 2012-04-27T07:30:12.216000Z, 1533.82 2012-04-27T07:30:12.310000Z, 1533.82 2012-04-27T07:30:12.403000Z, 1533.82 2012-04-27T07:30:12.513000Z, 1533.83 2012-04-27T07:30:12.606000Z, 1533.82 2012-04-27T07:30:12.716000Z, 1533.82 2012-04-27T07:30:12.810000Z, 1533.82 2012-04-27T07:30:12.903000Z, 1533.82 2012-04-27T07:30:13.013000Z, 1533.82 2012-04-27T07:30:13.106000Z, 1533.82 2012-04-27T07:30:13.200000Z, 1533.82 2012-04-27T07:30:13.310000Z, 1533.82 2012-04-27T07:30:13.403000Z, 1533.82 2012-04-27T07:30:13.513000Z, 1533.82 2012-04-27T07:30:13.606000Z, 1533.82 2012-04-27T07:30:13.716000Z, 1533.82 2012-04-27T07:30:13.810000Z, 1533.82 2012-04-27T07:30:13.903000Z, 1533.82 2012-04-27T07:30:14.013000Z, 1533.82 2012-04-27T07:30:14.106000Z, 1533.81 2012-04-27T07:30:14.216000Z, 1533.81 2012-04-27T07:30:14.310000Z, 1533.81 2012-04-27T07:30:14.403000Z, 1533.81 2012-04-27T07:30:14.513000Z, 1533.82 2012-04-27T07:30:14.606000Z, 1533.82 2012-04-27T07:30:14.716000Z, 1533.81 2012-04-27T07:30:14.810000Z, 1533.81 2012-04-27T07:30:14.903000Z, 1533.81 2012-04-27T07:30:15.013000Z, 1533.81 2012-04-27T07:30:15.106000Z, 1533.81 2012-04-27T07:30:15.216000Z, 1533.81 2012-04-27T07:30:15.310000Z, 1533.81 2012-04-27T07:30:15.403000Z, 1533.81 2012-04-27T07:30:15.513000Z, 1533.81 2012-04-27T07:30:15.606000Z, 1533.81 2012-04-27T07:30:15.731000Z, 1533.81 2012-04-27T07:30:15.810000Z, 1533.81 2012-04-27T07:30:15.903000Z, 1533.81 2012-04-27T07:30:16.013000Z, 1533.81 2012-04-27T07:30:16.107000Z, 1533.81 2012-04-27T07:30:16.216000Z, 1533.81 2012-04-27T07:30:16.310000Z, 1533.81 2012-04-27T07:30:16.403000Z, 1533.81 2012-04-27T07:30:16.513000Z, 1533.81 2012-04-27T07:30:16.607000Z, 1533.81 2012-04-27T07:30:16.700000Z, 1533.81 2012-04-27T07:30:16.810000Z, 1533.81 2012-04-27T07:30:16.903000Z, 1533.81 2012-04-27T07:30:17.013000Z, 1533.81 2012-04-27T07:30:17.107000Z, 1533.81 2012-04-27T07:30:17.216000Z, 1533.81 2012-04-27T07:30:17.310000Z, 1533.82 2012-04-27T07:30:17.403000Z, 1533.82 2012-04-27T07:30:17.513000Z, 1533.82 2012-04-27T07:30:17.607000Z, 1533.82 2012-04-27T07:30:17.716000Z, 1533.82 2012-04-27T07:30:17.810000Z, 1533.82 2012-04-27T07:30:17.903000Z, 1533.82 2012-04-27T07:30:18.013000Z, 1533.82 2012-04-27T07:30:18.107000Z, 1533.82 2012-04-27T07:30:18.216000Z, 1533.82 2012-04-27T07:30:18.310000Z, 1533.82 2012-04-27T07:30:18.403000Z, 1533.82 2012-04-27T07:30:18.513000Z, 1533.82 2012-04-27T07:30:18.607000Z, 1533.82 2012-04-27T07:30:18.716000Z, 1533.82 2012-04-27T07:30:18.810000Z, 1533.82 2012-04-27T07:30:18.903000Z, 1533.82 2012-04-27T07:30:19.013000Z, 1533.82 2012-04-27T07:30:19.107000Z, 1533.82 2012-04-27T07:30:19.216000Z, 1533.82 2012-04-27T07:30:19.310000Z, 1533.82 2012-04-27T07:30:19.403000Z, 1533.82 2012-04-27T07:30:19.513000Z, 1533.82 2012-04-27T07:30:19.607000Z, 1533.81 2012-04-27T07:30:19.716000Z, 1533.81 2012-04-27T07:30:19.810000Z, 1533.81 2012-04-27T07:30:19.903000Z, 1533.81 2012-04-27T07:30:20.013000Z, 1533.81 2012-04-27T07:30:20.107000Z, 1533.81 2012-04-27T07:30:20.216000Z, 1533.81 2012-04-27T07:30:20.310000Z, 1533.81 2012-04-27T07:30:20.497000Z, 1533.81 2012-04-27T07:30:20.497000Z, 1533.81 2012-04-27T07:30:20.607000Z, 1533.81 2012-04-27T07:30:20.700000Z, 1533.81 2012-04-27T07:30:20.810000Z, 1533.81 2012-04-27T07:30:20.903000Z, 1533.81 2012-04-27T07:30:20.997000Z, 1533.81 2012-04-27T07:30:21.107000Z, 1533.81 2012-04-27T07:30:21.216000Z, 1533.81 2012-04-27T07:30:21.403000Z, 1533.81 2012-04-27T07:30:21.403000Z, 1533.81 2012-04-27T07:30:21.513000Z, 1533.81 2012-04-27T07:30:21.622000Z, 1533.81 2012-04-27T07:30:21.716000Z, 1533.81 2012-04-27T07:30:21.810000Z, 1533.81 2012-04-27T07:30:21.919000Z, 1533.81 2012-04-27T07:30:22.013000Z, 1533.82 2012-04-27T07:30:22.107000Z, 1533.82 2012-04-27T07:30:22.216000Z, 1533.82 2012-04-27T07:30:22.310000Z, 1533.82 2012-04-27T07:30:22.403000Z, 1533.82 2012-04-27T07:30:22.513000Z, 1533.82 2012-04-27T07:30:22.607000Z, 1533.82 2012-04-27T07:30:22.716000Z, 1533.82 2012-04-27T07:30:22.810000Z, 1533.83 2012-04-27T07:30:22.919000Z, 1533.82 2012-04-27T07:30:23.013000Z, 1533.83 2012-04-27T07:30:23.107000Z, 1533.83 2012-04-27T07:30:23.216000Z, 1533.83 2012-04-27T07:30:23.310000Z, 1533.83 2012-04-27T07:30:23.403000Z, 1533.83 2012-04-27T07:30:23.513000Z, 1533.83 2012-04-27T07:30:23.607000Z, 1533.83 2012-04-27T07:30:23.716000Z, 1533.83 2012-04-27T07:30:23.810000Z, 1533.83 2012-04-27T07:30:23.903000Z, 1533.83 2012-04-27T07:30:24.013000Z, 1533.83 2012-04-27T07:30:24.107000Z, 1533.83 2012-04-27T07:30:24.216000Z, 1533.82 2012-04-27T07:30:24.310000Z, 1533.82 2012-04-27T07:30:24.403000Z, 1533.82 2012-04-27T07:30:24.513000Z, 1533.82 2012-04-27T07:30:24.607000Z, 1533.82 2012-04-27T07:30:24.700000Z, 1533.82 2012-04-27T07:30:24.810000Z, 1533.82 2012-04-27T07:30:24.903000Z, 1533.82 2012-04-27T07:30:25.013000Z, 1533.82 2012-04-27T07:30:25.107000Z, 1533.82 2012-04-27T07:30:25.200000Z, 1533.81 2012-04-27T07:30:25.310000Z, 1533.81 2012-04-27T07:30:25.403000Z, 1533.81 2012-04-27T07:30:25.497000Z, 1533.81 2012-04-27T07:30:25.607000Z, 1533.81 2012-04-27T07:30:25.700000Z, 1533.81 2012-04-27T07:30:25.810000Z, 1533.81 2012-04-27T07:30:25.904000Z, 1533.81 2012-04-27T07:30:26.013000Z, 1533.81 2012-04-27T07:30:26.107000Z, 1533.81 2012-04-27T07:30:26.200000Z, 1533.81 2012-04-27T07:30:26.310000Z, 1533.81 2012-04-27T07:30:26.404000Z, 1533.81 2012-04-27T07:30:26.513000Z, 1533.81 2012-04-27T07:30:26.607000Z, 1533.81 2012-04-27T07:30:26.716000Z, 1533.81 2012-04-27T07:30:26.810000Z, 1533.81 2012-04-27T07:30:26.904000Z, 1533.81 2012-04-27T07:30:27.013000Z, 1533.81 2012-04-27T07:30:27.107000Z, 1533.81 2012-04-27T07:30:27.200000Z, 1533.81 2012-04-27T07:30:27.310000Z, 1533.82 2012-04-27T07:30:27.404000Z, 1533.81 2012-04-27T07:30:27.513000Z, 1533.82 2012-04-27T07:30:27.607000Z, 1533.82 2012-04-27T07:30:27.716000Z, 1533.82 2012-04-27T07:30:27.810000Z, 1533.82 2012-04-27T07:30:27.904000Z, 1533.82 2012-04-27T07:30:28.013000Z, 1533.82 2012-04-27T07:30:28.107000Z, 1533.82 2012-04-27T07:30:28.200000Z, 1533.82 2012-04-27T07:30:28.310000Z, 1533.82 2012-04-27T07:30:28.404000Z, 1533.82 2012-04-27T07:30:28.513000Z, 1533.82 2012-04-27T07:30:28.607000Z, 1533.82 2012-04-27T07:30:28.700000Z, 1533.82 2012-04-27T07:30:28.810000Z, 1533.82 2012-04-27T07:30:28.904000Z, 1533.82 2012-04-27T07:30:29.013000Z, 1533.82 2012-04-27T07:30:29.107000Z, 1533.82 2012-04-27T07:30:29.216000Z, 1533.82 2012-04-27T07:30:29.310000Z, 1533.82 2012-04-27T07:30:29.404000Z, 1533.82 2012-04-27T07:30:29.513000Z, 1533.82 2012-04-27T07:30:29.607000Z, 1533.82 2012-04-27T07:30:29.716000Z, 1533.82 2012-04-27T07:30:29.810000Z, 1533.82 2012-04-27T07:30:29.904000Z, 1533.82 2012-04-27T07:30:30.013000Z, 1533.82 2012-04-27T07:30:30.107000Z, 1533.82 2012-04-27T07:30:30.216000Z, 1533.82 2012-04-27T07:30:30.310000Z, 1533.82 2012-04-27T07:30:30.404000Z, 1533.82 2012-04-27T07:30:30.513000Z, 1533.82 2012-04-27T07:30:30.607000Z, 1533.82 2012-04-27T07:30:30.716000Z, 1533.82 2012-04-27T07:30:30.810000Z, 1533.82 2012-04-27T07:30:30.904000Z, 1533.82 2012-04-27T07:30:31.029000Z, 1533.82 2012-04-27T07:30:31.107000Z, 1533.82 2012-04-27T07:30:31.216000Z, 1533.82 2012-04-27T07:30:31.310000Z, 1533.82 2012-04-27T07:30:31.404000Z, 1533.82 2012-04-27T07:30:31.513000Z, 1533.82 2012-04-27T07:30:31.607000Z, 1533.82 2012-04-27T07:30:31.716000Z, 1533.82 2012-04-27T07:30:31.810000Z, 1533.82 2012-04-27T07:30:31.904000Z, 1533.82 2012-04-27T07:30:32.013000Z, 1533.82 2012-04-27T07:30:32.122000Z, 1533.82 2012-04-27T07:30:32.216000Z, 1533.82 2012-04-27T07:30:32.310000Z, 1533.82 2012-04-27T07:30:32.404000Z, 1533.82 2012-04-27T07:30:32.513000Z, 1533.82 2012-04-27T07:30:32.607000Z, 1533.82 2012-04-27T07:30:32.700000Z, 1533.82 2012-04-27T07:30:32.810000Z, 1533.82 2012-04-27T07:30:32.904000Z, 1533.82 2012-04-27T07:30:33.013000Z, 1533.82 2012-04-27T07:30:33.107000Z, 1533.81 2012-04-27T07:30:33.216000Z, 1533.81 2012-04-27T07:30:33.310000Z, 1533.81 2012-04-27T07:30:33.404000Z, 1533.81 2012-04-27T07:30:33.513000Z, 1533.81 2012-04-27T07:30:33.607000Z, 1533.81 2012-04-27T07:30:33.716000Z, 1533.81 2012-04-27T07:30:33.810000Z, 1533.81 2012-04-27T07:30:33.904000Z, 1533.81 2012-04-27T07:30:34.013000Z, 1533.81 2012-04-27T07:30:34.107000Z, 1533.81 2012-04-27T07:30:34.216000Z, 1533.81 2012-04-27T07:30:34.310000Z, 1533.81 2012-04-27T07:30:34.404000Z, 1533.81 2012-04-27T07:30:34.513000Z, 1533.81 2012-04-27T07:30:34.607000Z, 1533.81 2012-04-27T07:30:34.716000Z, 1533.81 2012-04-27T07:30:34.810000Z, 1533.81 2012-04-27T07:30:34.904000Z, 1533.81 2012-04-27T07:30:35.013000Z, 1533.81 2012-04-27T07:30:35.107000Z, 1533.81 2012-04-27T07:30:35.216000Z, 1533.81 2012-04-27T07:30:35.310000Z, 1533.81 2012-04-27T07:30:35.404000Z, 1533.81 2012-04-27T07:30:35.513000Z, 1533.81 2012-04-27T07:30:35.607000Z, 1533.81 2012-04-27T07:30:35.732000Z, 1533.81 2012-04-27T07:30:35.810000Z, 1533.81 2012-04-27T07:30:35.904000Z, 1533.81 2012-04-27T07:30:36.013000Z, 1533.81 2012-04-27T07:30:36.107000Z, 1533.81 2012-04-27T07:30:36.216000Z, 1533.81 2012-04-27T07:30:36.310000Z, 1533.81 2012-04-27T07:30:36.404000Z, 1533.81 2012-04-27T07:30:36.513000Z, 1533.81 2012-04-27T07:30:36.607000Z, 1533.81 2012-04-27T07:30:36.716000Z, 1533.81 2012-04-27T07:30:36.810000Z, 1533.81 2012-04-27T07:30:36.904000Z, 1533.81 2012-04-27T07:30:37.013000Z, 1533.81 2012-04-27T07:30:37.107000Z, 1533.81 2012-04-27T07:30:37.216000Z, 1533.80 2012-04-27T07:30:37.310000Z, 1533.81 2012-04-27T07:30:37.404000Z, 1533.80 2012-04-27T07:30:37.513000Z, 1533.80 2012-04-27T07:30:37.607000Z, 1533.80 2012-04-27T07:30:37.716000Z, 1533.80 2012-04-27T07:30:37.810000Z, 1533.80 2012-04-27T07:30:37.904000Z, 1533.80 2012-04-27T07:30:37.997000Z, 1533.81 2012-04-27T07:30:38.107000Z, 1533.81 2012-04-27T07:30:38.216000Z, 1533.81 2012-04-27T07:30:38.310000Z, 1533.81 2012-04-27T07:30:38.404000Z, 1533.81 2012-04-27T07:30:38.513000Z, 1533.81 2012-04-27T07:30:38.607000Z, 1533.81 2012-04-27T07:30:38.716000Z, 1533.81 2012-04-27T07:30:38.826000Z, 1533.81 2012-04-27T07:30:38.904000Z, 1533.82 2012-04-27T07:30:39.013000Z, 1533.82 2012-04-27T07:30:39.107000Z, 1533.82 2012-04-27T07:30:39.216000Z, 1533.82 2012-04-27T07:30:39.310000Z, 1533.82 2012-04-27T07:30:39.404000Z, 1533.82 2012-04-27T07:30:39.513000Z, 1533.82 2012-04-27T07:30:39.607000Z, 1533.82 2012-04-27T07:30:39.701000Z, 1533.82 2012-04-27T07:30:39.810000Z, 1533.82 2012-04-27T07:30:39.904000Z, 1533.82 2012-04-27T07:30:40.013000Z, 1533.82 2012-04-27T07:30:40.107000Z, 1533.82 2012-04-27T07:30:40.216000Z, 1533.82 2012-04-27T07:30:40.310000Z, 1533.82 2012-04-27T07:30:40.404000Z, 1533.82 2012-04-27T07:30:40.513000Z, 1533.81 2012-04-27T07:30:40.607000Z, 1533.81 2012-04-27T07:30:40.701000Z, 1533.81 2012-04-27T07:30:40.810000Z, 1533.80 2012-04-27T07:30:40.904000Z, 1533.80 2012-04-27T07:30:41.013000Z, 1533.80 2012-04-27T07:30:41.107000Z, 1533.80 2012-04-27T07:30:41.216000Z, 1533.80 2012-04-27T07:30:41.310000Z, 1533.80 2012-04-27T07:30:41.404000Z, 1533.80 2012-04-27T07:30:41.513000Z, 1533.80 2012-04-27T07:30:41.607000Z, 1533.80 2012-04-27T07:30:41.716000Z, 1533.80 2012-04-27T07:30:41.810000Z, 1533.80 2012-04-27T07:30:41.904000Z, 1533.80 2012-04-27T07:30:42.013000Z, 1533.80 2012-04-27T07:30:42.107000Z, 1533.81 2012-04-27T07:30:42.216000Z, 1533.81 2012-04-27T07:30:42.310000Z, 1533.81 2012-04-27T07:30:42.404000Z, 1533.82 2012-04-27T07:30:42.513000Z, 1533.83 2012-04-27T07:30:42.607000Z, 1533.84 2012-04-27T07:30:42.716000Z, 1533.84 2012-04-27T07:30:42.810000Z, 1533.84 2012-04-27T07:30:42.904000Z, 1533.84 2012-04-27T07:30:42.997000Z, 1533.84 2012-04-27T07:30:43.107000Z, 1533.84 2012-04-27T07:30:43.216000Z, 1533.84 2012-04-27T07:30:43.310000Z, 1533.83 2012-04-27T07:30:43.404000Z, 1533.83 2012-04-27T07:30:43.513000Z, 1533.83 2012-04-27T07:30:43.607000Z, 1533.83 2012-04-27T07:30:43.701000Z, 1533.83 2012-04-27T07:30:43.810000Z, 1533.83 2012-04-27T07:30:43.904000Z, 1533.83 2012-04-27T07:30:44.013000Z, 1533.82 2012-04-27T07:30:44.107000Z, 1533.82 2012-04-27T07:30:44.201000Z, 1533.82 2012-04-27T07:30:44.310000Z, 1533.82 2012-04-27T07:30:44.404000Z, 1533.82 2012-04-27T07:30:44.513000Z, 1533.82 2012-04-27T07:30:44.607000Z, 1533.82 2012-04-27T07:30:44.716000Z, 1533.82 2012-04-27T07:30:44.810000Z, 1533.82 2012-04-27T07:30:44.904000Z, 1533.82 2012-04-27T07:30:45.013000Z, 1533.82 2012-04-27T07:30:45.107000Z, 1533.82 2012-04-27T07:30:45.216000Z, 1533.82 2012-04-27T07:30:45.310000Z, 1533.82 2012-04-27T07:30:45.404000Z, 1533.82 2012-04-27T07:30:45.513000Z, 1533.82 2012-04-27T07:30:45.607000Z, 1533.82 2012-04-27T07:30:45.716000Z, 1533.82 2012-04-27T07:30:45.810000Z, 1533.82 2012-04-27T07:30:45.904000Z, 1533.82 2012-04-27T07:30:46.013000Z, 1533.82 2012-04-27T07:30:46.107000Z, 1533.81 2012-04-27T07:30:46.216000Z, 1533.81 2012-04-27T07:30:46.310000Z, 1533.82 2012-04-27T07:30:46.404000Z, 1533.82 2012-04-27T07:30:46.513000Z, 1533.82 2012-04-27T07:30:46.607000Z, 1533.82 2012-04-27T07:30:46.716000Z, 1533.82 2012-04-27T07:30:46.810000Z, 1533.82 2012-04-27T07:30:46.904000Z, 1533.81 2012-04-27T07:30:47.013000Z, 1533.81 2012-04-27T07:30:47.107000Z, 1533.81 2012-04-27T07:30:47.216000Z, 1533.81 2012-04-27T07:30:47.294000Z, 1533.81 2012-04-27T07:30:47.404000Z, 1533.81 2012-04-27T07:30:47.513000Z, 1533.80 2012-04-27T07:30:47.607000Z, 1533.80 2012-04-27T07:30:47.701000Z, 1533.80 2012-04-27T07:30:47.810000Z, 1533.80 2012-04-27T07:30:47.904000Z, 1533.79 2012-04-27T07:30:47.998000Z, 1533.79 2012-04-27T07:30:48.107000Z, 1533.79 2012-04-27T07:30:48.201000Z, 1533.79 2012-04-27T07:30:48.404000Z, 1533.79 2012-04-27T07:30:48.404000Z, 1533.79 2012-04-27T07:30:48.513000Z, 1533.79 2012-04-27T07:30:48.607000Z, 1533.79 2012-04-27T07:30:48.701000Z, 1533.79 2012-04-27T07:30:48.810000Z, 1533.79 2012-04-27T07:30:48.904000Z, 1533.80 2012-04-27T07:30:49.013000Z, 1533.80 2012-04-27T07:30:49.107000Z, 1533.80 2012-04-27T07:30:49.216000Z, 1533.80 2012-04-27T07:30:49.310000Z, 1533.80 2012-04-27T07:30:49.404000Z, 1533.80 2012-04-27T07:30:49.513000Z, 1533.80 2012-04-27T07:30:49.607000Z, 1533.80 2012-04-27T07:30:49.716000Z, 1533.80 2012-04-27T07:30:49.810000Z, 1533.80 2012-04-27T07:30:49.904000Z, 1533.80 2012-04-27T07:30:50.013000Z, 1533.80 2012-04-27T07:30:50.107000Z, 1533.80 2012-04-27T07:30:50.216000Z, 1533.80 2012-04-27T07:30:50.310000Z, 1533.80 2012-04-27T07:30:50.404000Z, 1533.80 2012-04-27T07:30:50.513000Z, 1533.80 2012-04-27T07:30:50.623000Z, 1533.80 2012-04-27T07:30:50.716000Z, 1533.80 2012-04-27T07:30:50.810000Z, 1533.80 2012-04-27T07:30:50.904000Z, 1533.80 2012-04-27T07:30:51.013000Z, 1533.80 2012-04-27T07:30:51.107000Z, 1533.80 2012-04-27T07:30:51.216000Z, 1533.80 2012-04-27T07:30:51.341000Z, 1533.80 2012-04-27T07:30:51.404000Z, 1533.80 2012-04-27T07:30:51.513000Z, 1533.80 2012-04-27T07:30:51.607000Z, 1533.80 2012-04-27T07:30:51.701000Z, 1533.80 2012-04-27T07:30:51.810000Z, 1533.80 2012-04-27T07:30:51.904000Z, 1533.80 2012-04-27T07:30:52.013000Z, 1533.80 2012-04-27T07:30:52.107000Z, 1533.80 2012-04-27T07:30:52.216000Z, 1533.80 2012-04-27T07:30:52.310000Z, 1533.80 2012-04-27T07:30:52.404000Z, 1533.79 2012-04-27T07:30:52.513000Z, 1533.79 2012-04-27T07:30:52.607000Z, 1533.80 2012-04-27T07:30:52.701000Z, 1533.80 2012-04-27T07:30:52.810000Z, 1533.80 2012-04-27T07:30:52.904000Z, 1533.80 2012-04-27T07:30:53.013000Z, 1533.80 2012-04-27T07:30:53.107000Z, 1533.80 2012-04-27T07:30:53.216000Z, 1533.80 2012-04-27T07:30:53.310000Z, 1533.80 2012-04-27T07:30:53.404000Z, 1533.80 2012-04-27T07:30:53.513000Z, 1533.80 2012-04-27T07:30:53.607000Z, 1533.80 2012-04-27T07:30:53.716000Z, 1533.80 2012-04-27T07:30:53.826000Z, 1533.81 2012-04-27T07:30:53.904000Z, 1533.81 2012-04-27T07:30:54.013000Z, 1533.81 2012-04-27T07:30:54.107000Z, 1533.80 2012-04-27T07:30:54.216000Z, 1533.80 2012-04-27T07:30:54.310000Z, 1533.80 2012-04-27T07:30:54.404000Z, 1533.80 2012-04-27T07:30:54.513000Z, 1533.80 2012-04-27T07:30:54.607000Z, 1533.80 2012-04-27T07:30:54.716000Z, 1533.80 2012-04-27T07:30:54.810000Z, 1533.80 2012-04-27T07:30:54.904000Z, 1533.80 2012-04-27T07:30:55.013000Z, 1533.80 2012-04-27T07:30:55.107000Z, 1533.80 2012-04-27T07:30:55.216000Z, 1533.80 2012-04-27T07:30:55.310000Z, 1533.80 2012-04-27T07:30:55.404000Z, 1533.80 2012-04-27T07:30:55.513000Z, 1533.80 2012-04-27T07:30:55.607000Z, 1533.81 2012-04-27T07:30:55.716000Z, 1533.81 2012-04-27T07:30:55.810000Z, 1533.81 2012-04-27T07:30:55.904000Z, 1533.81 2012-04-27T07:30:56.013000Z, 1533.81 2012-04-27T07:30:56.107000Z, 1533.81 2012-04-27T07:30:56.201000Z, 1533.81 2012-04-27T07:30:56.357000Z, 1533.81 2012-04-27T07:30:56.404000Z, 1533.81 2012-04-27T07:30:56.513000Z, 1533.81 2012-04-27T07:30:56.607000Z, 1533.81 2012-04-27T07:30:56.701000Z, 1533.81 2012-04-27T07:30:56.810000Z, 1533.81 2012-04-27T07:30:56.904000Z, 1533.81 2012-04-27T07:30:57.013000Z, 1533.81 2012-04-27T07:30:57.107000Z, 1533.81 2012-04-27T07:30:57.201000Z, 1533.81 2012-04-27T07:30:57.310000Z, 1533.81 2012-04-27T07:30:57.404000Z, 1533.81 2012-04-27T07:30:57.513000Z, 1533.81 2012-04-27T07:30:57.607000Z, 1533.81 2012-04-27T07:30:57.716000Z, 1533.81 2012-04-27T07:30:57.810000Z, 1533.81 2012-04-27T07:30:57.904000Z, 1533.81 2012-04-27T07:30:58.013000Z, 1533.81 2012-04-27T07:30:58.107000Z, 1533.81 2012-04-27T07:30:58.201000Z, 1533.81 2012-04-27T07:30:58.310000Z, 1533.81 2012-04-27T07:30:58.404000Z, 1533.81 2012-04-27T07:30:58.513000Z, 1533.81 2012-04-27T07:30:58.607000Z, 1533.81 2012-04-27T07:30:58.716000Z, 1533.81 2012-04-27T07:30:58.810000Z, 1533.81 2012-04-27T07:30:58.904000Z, 1533.81 2012-04-27T07:30:59.013000Z, 1533.81 2012-04-27T07:30:59.107000Z, 1533.81 2012-04-27T07:30:59.216000Z, 1533.81 2012-04-27T07:30:59.310000Z, 1533.81 2012-04-27T07:30:59.404000Z, 1533.81 2012-04-27T07:30:59.513000Z, 1533.81 2012-04-27T07:30:59.607000Z, 1533.81 2012-04-27T07:30:59.716000Z, 1533.81 2012-04-27T07:30:59.810000Z, 1533.81 2012-04-27T07:30:59.904000Z, 1533.81 2012-04-27T07:31:00.013000Z, 1533.81 2012-04-27T07:31:00.107000Z, 1533.81 2012-04-27T07:31:00.216000Z, 1533.81 2012-04-27T07:31:00.310000Z, 1533.81 2012-04-27T07:31:00.404000Z, 1533.81 2012-04-27T07:31:00.513000Z, 1533.81 2012-04-27T07:31:00.607000Z, 1533.81 2012-04-27T07:31:00.716000Z, 1533.81 2012-04-27T07:31:00.810000Z, 1533.81 2012-04-27T07:31:00.904000Z, 1533.81 2012-04-27T07:31:01.013000Z, 1533.81 2012-04-27T07:31:01.107000Z, 1533.81 2012-04-27T07:31:01.216000Z, 1533.81 2012-04-27T07:31:01.310000Z, 1533.81 2012-04-27T07:31:01.404000Z, 1533.81 2012-04-27T07:31:01.513000Z, 1533.81 2012-04-27T07:31:01.607000Z, 1533.81 2012-04-27T07:31:01.716000Z, 1533.81 2012-04-27T07:31:01.810000Z, 1533.81 2012-04-27T07:31:01.904000Z, 1533.81 2012-04-27T07:31:02.013000Z, 1533.81 2012-04-27T07:31:02.107000Z, 1533.81 2012-04-27T07:31:02.201000Z, 1533.81 2012-04-27T07:31:02.310000Z, 1533.81 2012-04-27T07:31:02.404000Z, 1533.81 2012-04-27T07:31:02.513000Z, 1533.81 2012-04-27T07:31:02.607000Z, 1533.81 2012-04-27T07:31:02.716000Z, 1533.81 2012-04-27T07:31:02.810000Z, 1533.81 2012-04-27T07:31:02.904000Z, 1533.81 2012-04-27T07:31:03.013000Z, 1533.81 2012-04-27T07:31:03.107000Z, 1533.81 2012-04-27T07:31:03.216000Z, 1533.81 2012-04-27T07:31:03.310000Z, 1533.81 2012-04-27T07:31:03.404000Z, 1533.81 2012-04-27T07:31:03.513000Z, 1533.81 2012-04-27T07:31:03.607000Z, 1533.81 2012-04-27T07:31:03.716000Z, 1533.81 2012-04-27T07:31:03.810000Z, 1533.81 2012-04-27T07:31:03.920000Z, 1533.81 2012-04-27T07:31:04.013000Z, 1533.81 2012-04-27T07:31:04.107000Z, 1533.81 2012-04-27T07:31:04.216000Z, 1533.81 2012-04-27T07:31:04.310000Z, 1533.81 2012-04-27T07:31:04.404000Z, 1533.81 2012-04-27T07:31:04.513000Z, 1533.81 2012-04-27T07:31:04.607000Z, 1533.81 2012-04-27T07:31:04.732000Z, 1533.81 2012-04-27T07:31:04.810000Z, 1533.81 2012-04-27T07:31:04.904000Z, 1533.81 2012-04-27T07:31:05.029000Z, 1533.81 2012-04-27T07:31:05.107000Z, 1533.81 2012-04-27T07:31:05.217000Z, 1533.81 2012-04-27T07:31:05.310000Z, 1533.81 2012-04-27T07:31:05.404000Z, 1533.81 2012-04-27T07:31:05.513000Z, 1533.81 2012-04-27T07:31:05.607000Z, 1533.81 2012-04-27T07:31:05.717000Z, 1533.81 2012-04-27T07:31:05.810000Z, 1533.80 2012-04-27T07:31:05.904000Z, 1533.80 2012-04-27T07:31:06.013000Z, 1533.80 2012-04-27T07:31:06.107000Z, 1533.80 2012-04-27T07:31:06.217000Z, 1533.80 2012-04-27T07:31:06.310000Z, 1533.80 2012-04-27T07:31:06.404000Z, 1533.80 2012-04-27T07:31:06.513000Z, 1533.80 2012-04-27T07:31:06.607000Z, 1533.80 2012-04-27T07:31:06.717000Z, 1533.80 2012-04-27T07:31:06.810000Z, 1533.80 2012-04-27T07:31:06.904000Z, 1533.80 2012-04-27T07:31:07.013000Z, 1533.80 2012-04-27T07:31:07.107000Z, 1533.80 2012-04-27T07:31:07.201000Z, 1533.79 2012-04-27T07:31:07.310000Z, 1533.79 2012-04-27T07:31:07.404000Z, 1533.79 2012-04-27T07:31:07.513000Z, 1533.79 2012-04-27T07:31:07.607000Z, 1533.79 2012-04-27T07:31:07.717000Z, 1533.79 2012-04-27T07:31:07.810000Z, 1533.79 2012-04-27T07:31:07.904000Z, 1533.79 2012-04-27T07:31:08.013000Z, 1533.79 2012-04-27T07:31:08.107000Z, 1533.79 2012-04-27T07:31:08.217000Z, 1533.79 2012-04-27T07:31:08.310000Z, 1533.79 2012-04-27T07:31:08.404000Z, 1533.79 2012-04-27T07:31:08.513000Z, 1533.79 2012-04-27T07:31:08.607000Z, 1533.79 2012-04-27T07:31:08.732000Z, 1533.79 2012-04-27T07:31:08.810000Z, 1533.80 2012-04-27T07:31:08.904000Z, 1533.80 2012-04-27T07:31:09.013000Z, 1533.80 2012-04-27T07:31:09.107000Z, 1533.80 2012-04-27T07:31:09.217000Z, 1533.80 2012-04-27T07:31:09.310000Z, 1533.80 2012-04-27T07:31:09.404000Z, 1533.80 2012-04-27T07:31:09.513000Z, 1533.80 2012-04-27T07:31:09.607000Z, 1533.80 2012-04-27T07:31:09.701000Z, 1533.80 2012-04-27T07:31:09.810000Z, 1533.80 2012-04-27T07:31:09.904000Z, 1533.80 2012-04-27T07:31:10.013000Z, 1533.80 2012-04-27T07:31:10.107000Z, 1533.80 2012-04-27T07:31:10.201000Z, 1533.80 2012-04-27T07:31:10.295000Z, 1533.80 2012-04-27T07:31:10.404000Z, 1533.80 2012-04-27T07:31:10.513000Z, 1533.80 2012-04-27T07:31:10.607000Z, 1533.80 2012-04-27T07:31:10.701000Z, 1533.80 2012-04-27T07:31:10.810000Z, 1533.80 2012-04-27T07:31:10.904000Z, 1533.80 2012-04-27T07:31:11.013000Z, 1533.80 2012-04-27T07:31:11.107000Z, 1533.80 2012-04-27T07:31:11.201000Z, 1533.80 2012-04-27T07:31:11.310000Z, 1533.80 2012-04-27T07:31:11.404000Z, 1533.79 2012-04-27T07:31:11.513000Z, 1533.79 2012-04-27T07:31:11.607000Z, 1533.79 2012-04-27T07:31:11.701000Z, 1533.79 2012-04-27T07:31:11.810000Z, 1533.79 2012-04-27T07:31:11.904000Z, 1533.79 2012-04-27T07:31:12.013000Z, 1533.79 2012-04-27T07:31:12.107000Z, 1533.79 2012-04-27T07:31:12.217000Z, 1533.78 2012-04-27T07:31:12.310000Z, 1533.79 2012-04-27T07:31:12.404000Z, 1533.79 2012-04-27T07:31:12.513000Z, 1533.79 2012-04-27T07:31:12.607000Z, 1533.79 2012-04-27T07:31:12.701000Z, 1533.79 2012-04-27T07:31:12.810000Z, 1533.79 2012-04-27T07:31:12.920000Z, 1533.79 2012-04-27T07:31:13.013000Z, 1533.79 2012-04-27T07:31:13.107000Z, 1533.80 2012-04-27T07:31:13.201000Z, 1533.80 2012-04-27T07:31:13.310000Z, 1533.80 2012-04-27T07:31:13.404000Z, 1533.80 2012-04-27T07:31:13.513000Z, 1533.80 2012-04-27T07:31:13.607000Z, 1533.80 2012-04-27T07:31:13.701000Z, 1533.80 2012-04-27T07:31:13.795000Z, 1533.80 2012-04-27T07:31:13.904000Z, 1533.80 2012-04-27T07:31:14.013000Z, 1533.80 2012-04-27T07:31:14.107000Z, 1533.80 2012-04-27T07:31:14.201000Z, 1533.80 2012-04-27T07:31:14.342000Z, 1533.80 2012-04-27T07:31:14.404000Z, 1533.80 2012-04-27T07:31:14.513000Z, 1533.80 2012-04-27T07:31:14.607000Z, 1533.81 2012-04-27T07:31:14.701000Z, 1533.81 2012-04-27T07:31:14.810000Z, 1533.81 2012-04-27T07:31:14.904000Z, 1533.81 2012-04-27T07:31:15.014000Z, 1533.81 2012-04-27T07:31:15.107000Z, 1533.81 2012-04-27T07:31:15.201000Z, 1533.81 2012-04-27T07:31:15.310000Z, 1533.81 2012-04-27T07:31:15.404000Z, 1533.81 2012-04-27T07:31:15.498000Z, 1533.81 2012-04-27T07:31:15.607000Z, 1533.81 2012-04-27T07:31:15.701000Z, 1533.81 2012-04-27T07:31:15.810000Z, 1533.81 2012-04-27T07:31:15.904000Z, 1533.81 2012-04-27T07:31:16.014000Z, 1533.81 2012-04-27T07:31:16.107000Z, 1533.81 2012-04-27T07:31:16.217000Z, 1533.81 2012-04-27T07:31:16.310000Z, 1533.81 2012-04-27T07:31:16.404000Z, 1533.81 2012-04-27T07:31:16.514000Z, 1533.81 2012-04-27T07:31:16.607000Z, 1533.81 2012-04-27T07:31:16.701000Z, 1533.80 2012-04-27T07:31:16.810000Z, 1533.80 2012-04-27T07:31:16.904000Z, 1533.80 2012-04-27T07:31:17.014000Z, 1533.80 2012-04-27T07:31:17.107000Z, 1533.80 2012-04-27T07:31:17.201000Z, 1533.80 2012-04-27T07:31:17.310000Z, 1533.81 2012-04-27T07:31:17.404000Z, 1533.81 2012-04-27T07:31:17.514000Z, 1533.81 2012-04-27T07:31:17.607000Z, 1533.81 2012-04-27T07:31:17.701000Z, 1533.81 2012-04-27T07:31:17.810000Z, 1533.81 2012-04-27T07:31:17.904000Z, 1533.81 2012-04-27T07:31:18.014000Z, 1533.81 2012-04-27T07:31:18.107000Z, 1533.81 2012-04-27T07:31:18.217000Z, 1533.81 2012-04-27T07:31:18.310000Z, 1533.81 2012-04-27T07:31:18.404000Z, 1533.81 2012-04-27T07:31:18.514000Z, 1533.81 2012-04-27T07:31:18.607000Z, 1533.81 2012-04-27T07:31:18.701000Z, 1533.81 2012-04-27T07:31:18.810000Z, 1533.81 2012-04-27T07:31:18.904000Z, 1533.81 2012-04-27T07:31:19.014000Z, 1533.81 2012-04-27T07:31:19.107000Z, 1533.81 2012-04-27T07:31:19.217000Z, 1533.81 2012-04-27T07:31:19.310000Z, 1533.81 2012-04-27T07:31:19.404000Z, 1533.81 2012-04-27T07:31:19.514000Z, 1533.81 2012-04-27T07:31:19.607000Z, 1533.81 2012-04-27T07:31:19.701000Z, 1533.81 2012-04-27T07:31:19.810000Z, 1533.81 2012-04-27T07:31:19.904000Z, 1533.81 2012-04-27T07:31:20.014000Z, 1533.81 2012-04-27T07:31:20.107000Z, 1533.81 2012-04-27T07:31:20.217000Z, 1533.81 2012-04-27T07:31:20.310000Z, 1533.80 2012-04-27T07:31:20.404000Z, 1533.81 2012-04-27T07:31:20.514000Z, 1533.81 2012-04-27T07:31:20.607000Z, 1533.80 2012-04-27T07:31:20.701000Z, 1533.80 2012-04-27T07:31:20.810000Z, 1533.80 2012-04-27T07:31:20.904000Z, 1533.80 2012-04-27T07:31:21.014000Z, 1533.80 2012-04-27T07:31:21.107000Z, 1533.80 2012-04-27T07:31:21.217000Z, 1533.80 2012-04-27T07:31:21.310000Z, 1533.80 2012-04-27T07:31:21.420000Z, 1533.80 2012-04-27T07:31:21.514000Z, 1533.79 2012-04-27T07:31:21.607000Z, 1533.79 2012-04-27T07:31:21.717000Z, 1533.79 2012-04-27T07:31:21.810000Z, 1533.79 2012-04-27T07:31:21.904000Z, 1533.79 2012-04-27T07:31:22.014000Z, 1533.79 2012-04-27T07:31:22.107000Z, 1533.79 2012-04-27T07:31:22.217000Z, 1533.79 2012-04-27T07:31:22.310000Z, 1533.79 2012-04-27T07:31:22.404000Z, 1533.79 2012-04-27T07:31:22.514000Z, 1533.79 2012-04-27T07:31:22.607000Z, 1533.79 2012-04-27T07:31:22.717000Z, 1533.79 2012-04-27T07:31:22.810000Z, 1533.79 2012-04-27T07:31:22.904000Z, 1533.79 2012-04-27T07:31:23.014000Z, 1533.79 2012-04-27T07:31:23.107000Z, 1533.79 2012-04-27T07:31:23.217000Z, 1533.79 2012-04-27T07:31:23.310000Z, 1533.79 2012-04-27T07:31:23.404000Z, 1533.80 2012-04-27T07:31:23.514000Z, 1533.80 2012-04-27T07:31:23.607000Z, 1533.80 2012-04-27T07:31:23.701000Z, 1533.80 2012-04-27T07:31:23.810000Z, 1533.80 2012-04-27T07:31:23.904000Z, 1533.80 2012-04-27T07:31:24.014000Z, 1533.81 2012-04-27T07:31:24.123000Z, 1533.81 2012-04-27T07:31:24.217000Z, 1533.81 2012-04-27T07:31:24.311000Z, 1533.81 2012-04-27T07:31:24.404000Z, 1533.81 2012-04-27T07:31:24.514000Z, 1533.81 2012-04-27T07:31:24.607000Z, 1533.81 2012-04-27T07:31:24.701000Z, 1533.81 2012-04-27T07:31:24.811000Z, 1533.81 2012-04-27T07:31:24.904000Z, 1533.82 2012-04-27T07:31:25.014000Z, 1533.82 2012-04-27T07:31:25.123000Z, 1533.82 2012-04-27T07:31:25.217000Z, 1533.82 2012-04-27T07:31:25.311000Z, 1533.82 2012-04-27T07:31:25.498000Z, 1533.82 2012-04-27T07:31:25.498000Z, 1533.82 2012-04-27T07:31:25.607000Z, 1533.82 2012-04-27T07:31:25.717000Z, 1533.82 2012-04-27T07:31:25.811000Z, 1533.82 2012-04-27T07:31:25.904000Z, 1533.81 2012-04-27T07:31:26.014000Z, 1533.81 2012-04-27T07:31:26.107000Z, 1533.81 2012-04-27T07:31:26.217000Z, 1533.81 2012-04-27T07:31:26.311000Z, 1533.81 2012-04-27T07:31:26.404000Z, 1533.81 2012-04-27T07:31:26.514000Z, 1533.81 2012-04-27T07:31:26.607000Z, 1533.81 2012-04-27T07:31:26.717000Z, 1533.81 2012-04-27T07:31:26.811000Z, 1533.81 2012-04-27T07:31:26.904000Z, 1533.81 2012-04-27T07:31:27.014000Z, 1533.80 2012-04-27T07:31:27.107000Z, 1533.81 2012-04-27T07:31:27.201000Z, 1533.80 2012-04-27T07:31:27.311000Z, 1533.80 2012-04-27T07:31:27.404000Z, 1533.80 2012-04-27T07:31:27.514000Z, 1533.80 2012-04-27T07:31:27.607000Z, 1533.80 2012-04-27T07:31:27.717000Z, 1533.80 2012-04-27T07:31:27.811000Z, 1533.79 2012-04-27T07:31:27.904000Z, 1533.79 2012-04-27T07:31:28.014000Z, 1533.79 2012-04-27T07:31:28.107000Z, 1533.79 2012-04-27T07:31:28.217000Z, 1533.79 2012-04-27T07:31:28.311000Z, 1533.79 2012-04-27T07:31:28.404000Z, 1533.79 2012-04-27T07:31:28.514000Z, 1533.79 2012-04-27T07:31:28.607000Z, 1533.79 2012-04-27T07:31:28.717000Z, 1533.79 2012-04-27T07:31:28.811000Z, 1533.79 2012-04-27T07:31:28.904000Z, 1533.79 2012-04-27T07:31:28.998000Z, 1533.79 2012-04-27T07:31:29.107000Z, 1533.79 2012-04-27T07:31:29.201000Z, 1533.79 2012-04-27T07:31:29.311000Z, 1533.79 2012-04-27T07:31:29.404000Z, 1533.79 2012-04-27T07:31:29.514000Z, 1533.79 2012-04-27T07:31:29.607000Z, 1533.79 2012-04-27T07:31:29.717000Z, 1533.79 2012-04-27T07:31:29.811000Z, 1533.79 2012-04-27T07:31:29.904000Z, 1533.79 2012-04-27T07:31:30.014000Z, 1533.80 2012-04-27T07:31:30.107000Z, 1533.80 2012-04-27T07:31:30.217000Z, 1533.80 2012-04-27T07:31:30.311000Z, 1533.80 2012-04-27T07:31:30.420000Z, 1533.80 2012-04-27T07:31:30.514000Z, 1533.80 2012-04-27T07:31:30.607000Z, 1533.80 2012-04-27T07:31:30.717000Z, 1533.80 2012-04-27T07:31:30.811000Z, 1533.80 2012-04-27T07:31:30.904000Z, 1533.80 2012-04-27T07:31:30.998000Z, 1533.80 2012-04-27T07:31:31.107000Z, 1533.80 2012-04-27T07:31:31.217000Z, 1533.80 2012-04-27T07:31:31.311000Z, 1533.80 2012-04-27T07:31:31.404000Z, 1533.80 2012-04-27T07:31:31.514000Z, 1533.80 2012-04-27T07:31:31.607000Z, 1533.80 2012-04-27T07:31:31.717000Z, 1533.80 2012-04-27T07:31:31.811000Z, 1533.80 2012-04-27T07:31:31.904000Z, 1533.80 2012-04-27T07:31:32.014000Z, 1533.80 2012-04-27T07:31:32.107000Z, 1533.80 2012-04-27T07:31:32.201000Z, 1533.80 2012-04-27T07:31:32.311000Z, 1533.80 2012-04-27T07:31:32.404000Z, 1533.80 2012-04-27T07:31:32.514000Z, 1533.80 2012-04-27T07:31:32.607000Z, 1533.80 2012-04-27T07:31:32.701000Z, 1533.80 2012-04-27T07:31:32.811000Z, 1533.80 2012-04-27T07:31:32.904000Z, 1533.80 2012-04-27T07:31:33.014000Z, 1533.80 2012-04-27T07:31:33.107000Z, 1533.80 2012-04-27T07:31:33.201000Z, 1533.80 2012-04-27T07:31:33.311000Z, 1533.80 2012-04-27T07:31:33.404000Z, 1533.80 2012-04-27T07:31:33.514000Z, 1533.80 2012-04-27T07:31:33.607000Z, 1533.80 2012-04-27T07:31:33.701000Z, 1533.80 2012-04-27T07:31:33.811000Z, 1533.80 2012-04-27T07:31:33.904000Z, 1533.80 2012-04-27T07:31:34.014000Z, 1533.80 2012-04-27T07:31:34.108000Z, 1533.80 2012-04-27T07:31:34.201000Z, 1533.80 2012-04-27T07:31:34.311000Z, 1533.80 2012-04-27T07:31:34.404000Z, 1533.80 2012-04-27T07:31:34.514000Z, 1533.80 2012-04-27T07:31:34.608000Z, 1533.80 2012-04-27T07:31:34.701000Z, 1533.80 2012-04-27T07:31:34.811000Z, 1533.80 2012-04-27T07:31:34.904000Z, 1533.80 2012-04-27T07:31:35.014000Z, 1533.80 2012-04-27T07:31:35.108000Z, 1533.80 2012-04-27T07:31:35.201000Z, 1533.80 2012-04-27T07:31:35.311000Z, 1533.80 2012-04-27T07:31:35.404000Z, 1533.80 2012-04-27T07:31:35.514000Z, 1533.80 2012-04-27T07:31:35.608000Z, 1533.80 2012-04-27T07:31:35.701000Z, 1533.80 2012-04-27T07:31:35.811000Z, 1533.80 2012-04-27T07:31:35.904000Z, 1533.80 2012-04-27T07:31:36.014000Z, 1533.80 2012-04-27T07:31:36.108000Z, 1533.80 2012-04-27T07:31:36.201000Z, 1533.80 2012-04-27T07:31:36.311000Z, 1533.80 2012-04-27T07:31:36.404000Z, 1533.80 2012-04-27T07:31:36.514000Z, 1533.80 2012-04-27T07:31:36.608000Z, 1533.80 2012-04-27T07:31:36.701000Z, 1533.80 2012-04-27T07:31:36.811000Z, 1533.80 2012-04-27T07:31:36.904000Z, 1533.80 2012-04-27T07:31:37.014000Z, 1533.80 2012-04-27T07:31:37.108000Z, 1533.80 2012-04-27T07:31:37.201000Z, 1533.80 2012-04-27T07:31:37.311000Z, 1533.80 2012-04-27T07:31:37.404000Z, 1533.80 2012-04-27T07:31:37.514000Z, 1533.80 2012-04-27T07:31:37.608000Z, 1533.80 2012-04-27T07:31:37.717000Z, 1533.80 2012-04-27T07:31:37.811000Z, 1533.80 2012-04-27T07:31:37.904000Z, 1533.80 2012-04-27T07:31:38.014000Z, 1533.80 2012-04-27T07:31:38.108000Z, 1533.79 2012-04-27T07:31:38.201000Z, 1533.79 2012-04-27T07:31:38.311000Z, 1533.79 2012-04-27T07:31:38.404000Z, 1533.79 2012-04-27T07:31:38.514000Z, 1533.79 2012-04-27T07:31:38.608000Z, 1533.79 2012-04-27T07:31:38.701000Z, 1533.79 2012-04-27T07:31:38.811000Z, 1533.79 2012-04-27T07:31:38.904000Z, 1533.79 2012-04-27T07:31:39.014000Z, 1533.79 2012-04-27T07:31:39.108000Z, 1533.79 2012-04-27T07:31:39.201000Z, 1533.79 2012-04-27T07:31:39.311000Z, 1533.79 2012-04-27T07:31:39.404000Z, 1533.79 2012-04-27T07:31:39.514000Z, 1533.79 2012-04-27T07:31:39.608000Z, 1533.79 2012-04-27T07:31:39.717000Z, 1533.79 2012-04-27T07:31:39.811000Z, 1533.79 2012-04-27T07:31:39.904000Z, 1533.79 2012-04-27T07:31:40.014000Z, 1533.79 2012-04-27T07:31:40.108000Z, 1533.79 2012-04-27T07:31:40.217000Z, 1533.79 2012-04-27T07:31:40.311000Z, 1533.79 2012-04-27T07:31:40.404000Z, 1533.79 2012-04-27T07:31:40.514000Z, 1533.79 2012-04-27T07:31:40.608000Z, 1533.79 2012-04-27T07:31:40.701000Z, 1533.79 2012-04-27T07:31:40.811000Z, 1533.79 2012-04-27T07:31:40.904000Z, 1533.79 2012-04-27T07:31:41.014000Z, 1533.79 2012-04-27T07:31:41.108000Z, 1533.79 2012-04-27T07:31:41.201000Z, 1533.79 2012-04-27T07:31:41.311000Z, 1533.79 2012-04-27T07:31:41.404000Z, 1533.79 2012-04-27T07:31:41.514000Z, 1533.79 2012-04-27T07:31:41.608000Z, 1533.79 2012-04-27T07:31:41.701000Z, 1533.79 2012-04-27T07:31:41.811000Z, 1533.79 2012-04-27T07:31:41.904000Z, 1533.79 2012-04-27T07:31:42.014000Z, 1533.79 2012-04-27T07:31:42.108000Z, 1533.79 2012-04-27T07:31:42.201000Z, 1533.79 2012-04-27T07:31:42.311000Z, 1533.79 2012-04-27T07:31:42.404000Z, 1533.79 2012-04-27T07:31:42.514000Z, 1533.79 2012-04-27T07:31:42.608000Z, 1533.79 2012-04-27T07:31:42.701000Z, 1533.80 2012-04-27T07:31:42.811000Z, 1533.79 2012-04-27T07:31:42.904000Z, 1533.79 2012-04-27T07:31:43.014000Z, 1533.79 2012-04-27T07:31:43.108000Z, 1533.79 2012-04-27T07:31:43.217000Z, 1533.79 2012-04-27T07:31:43.311000Z, 1533.79 2012-04-27T07:31:43.420000Z, 1533.80 2012-04-27T07:31:43.514000Z, 1533.80 2012-04-27T07:31:43.608000Z, 1533.80 2012-04-27T07:31:43.717000Z, 1533.80 2012-04-27T07:31:43.811000Z, 1533.80 2012-04-27T07:31:43.905000Z, 1533.80 2012-04-27T07:31:44.014000Z, 1533.80 2012-04-27T07:31:44.108000Z, 1533.80 2012-04-27T07:31:44.217000Z, 1533.80 2012-04-27T07:31:44.311000Z, 1533.80 2012-04-27T07:31:44.405000Z, 1533.80 2012-04-27T07:31:44.514000Z, 1533.80 2012-04-27T07:31:44.608000Z, 1533.80 2012-04-27T07:31:44.717000Z, 1533.80 2012-04-27T07:31:44.811000Z, 1533.80 2012-04-27T07:31:44.905000Z, 1533.80 2012-04-27T07:31:45.014000Z, 1533.79 2012-04-27T07:31:45.108000Z, 1533.80 2012-04-27T07:31:45.217000Z, 1533.80 2012-04-27T07:31:45.311000Z, 1533.80 2012-04-27T07:31:45.405000Z, 1533.80 2012-04-27T07:31:45.514000Z, 1533.79 2012-04-27T07:31:45.608000Z, 1533.79 2012-04-27T07:31:45.701000Z, 1533.79 2012-04-27T07:31:45.811000Z, 1533.79 2012-04-27T07:31:45.905000Z, 1533.80 2012-04-27T07:31:46.014000Z, 1533.80 2012-04-27T07:31:46.108000Z, 1533.80 2012-04-27T07:31:46.217000Z, 1533.79 2012-04-27T07:31:46.311000Z, 1533.79 2012-04-27T07:31:46.405000Z, 1533.79 2012-04-27T07:31:46.514000Z, 1533.79 2012-04-27T07:31:46.608000Z, 1533.80 2012-04-27T07:31:46.717000Z, 1533.80 2012-04-27T07:31:46.811000Z, 1533.80 2012-04-27T07:31:46.905000Z, 1533.80 2012-04-27T07:31:47.014000Z, 1533.80 2012-04-27T07:31:47.108000Z, 1533.80 2012-04-27T07:31:47.201000Z, 1533.80 2012-04-27T07:31:47.311000Z, 1533.80 2012-04-27T07:31:47.405000Z, 1533.79 2012-04-27T07:31:47.514000Z, 1533.79 2012-04-27T07:31:47.608000Z, 1533.79 2012-04-27T07:31:47.717000Z, 1533.79 2012-04-27T07:31:47.811000Z, 1533.79 2012-04-27T07:31:47.905000Z, 1533.79 2012-04-27T07:31:48.014000Z, 1533.79 2012-04-27T07:31:48.108000Z, 1533.79 2012-04-27T07:31:48.201000Z, 1533.79 2012-04-27T07:31:48.311000Z, 1533.78 2012-04-27T07:31:48.405000Z, 1533.79 2012-04-27T07:31:48.514000Z, 1533.79 2012-04-27T07:31:48.608000Z, 1533.78 2012-04-27T07:31:48.717000Z, 1533.78 2012-04-27T07:31:48.811000Z, 1533.78 2012-04-27T07:31:48.905000Z, 1533.78 2012-04-27T07:31:49.014000Z, 1533.78 2012-04-27T07:31:49.108000Z, 1533.78 2012-04-27T07:31:49.217000Z, 1533.78 2012-04-27T07:31:49.311000Z, 1533.78 2012-04-27T07:31:49.405000Z, 1533.78 2012-04-27T07:31:49.514000Z, 1533.78 2012-04-27T07:31:49.608000Z, 1533.79 2012-04-27T07:31:49.717000Z, 1533.79 2012-04-27T07:31:49.811000Z, 1533.79 2012-04-27T07:31:49.905000Z, 1533.79 2012-04-27T07:31:50.014000Z, 1533.79 2012-04-27T07:31:50.108000Z, 1533.79 2012-04-27T07:31:50.217000Z, 1533.79 2012-04-27T07:31:50.311000Z, 1533.79 2012-04-27T07:31:50.405000Z, 1533.79 2012-04-27T07:31:50.514000Z, 1533.79 2012-04-27T07:31:50.608000Z, 1533.79 2012-04-27T07:31:50.717000Z, 1533.79 2012-04-27T07:31:50.811000Z, 1533.79 2012-04-27T07:31:50.905000Z, 1533.79 2012-04-27T07:31:51.014000Z, 1533.79 2012-04-27T07:31:51.108000Z, 1533.79 2012-04-27T07:31:51.217000Z, 1533.79 2012-04-27T07:31:51.311000Z, 1533.79 2012-04-27T07:31:51.405000Z, 1533.79 2012-04-27T07:31:51.514000Z, 1533.79 2012-04-27T07:31:51.608000Z, 1533.79 2012-04-27T07:31:51.717000Z, 1533.79 2012-04-27T07:31:51.811000Z, 1533.79 2012-04-27T07:31:51.905000Z, 1533.79 2012-04-27T07:31:52.014000Z, 1533.79 2012-04-27T07:31:52.108000Z, 1533.79 2012-04-27T07:31:52.217000Z, 1533.79 2012-04-27T07:31:52.420000Z, 1533.79 2012-04-27T07:31:52.420000Z, 1533.79 2012-04-27T07:31:52.514000Z, 1533.79 2012-04-27T07:31:52.608000Z, 1533.79 2012-04-27T07:31:52.717000Z, 1533.79 2012-04-27T07:31:52.811000Z, 1533.79 2012-04-27T07:31:52.905000Z, 1533.79 2012-04-27T07:31:53.014000Z, 1533.79 2012-04-27T07:31:53.108000Z, 1533.79 2012-04-27T07:31:53.217000Z, 1533.79 2012-04-27T07:31:53.311000Z, 1533.79 2012-04-27T07:31:53.405000Z, 1533.79 2012-04-27T07:31:53.514000Z, 1533.79 2012-04-27T07:31:53.608000Z, 1533.79 2012-04-27T07:31:53.702000Z, 1533.79 2012-04-27T07:31:53.811000Z, 1533.79 2012-04-27T07:31:53.905000Z, 1533.79 2012-04-27T07:31:54.014000Z, 1533.79 2012-04-27T07:31:54.123000Z, 1533.79 2012-04-27T07:31:54.202000Z, 1533.79 2012-04-27T07:31:54.311000Z, 1533.79 2012-04-27T07:31:54.405000Z, 1533.79 2012-04-27T07:31:54.514000Z, 1533.79 2012-04-27T07:31:54.608000Z, 1533.79 2012-04-27T07:31:54.702000Z, 1533.79 2012-04-27T07:31:54.811000Z, 1533.80 2012-04-27T07:31:54.905000Z, 1533.80 2012-04-27T07:31:55.014000Z, 1533.80 2012-04-27T07:31:55.108000Z, 1533.80 2012-04-27T07:31:55.202000Z, 1533.80 2012-04-27T07:31:55.311000Z, 1533.80 2012-04-27T07:31:55.405000Z, 1533.80 2012-04-27T07:31:55.514000Z, 1533.80 2012-04-27T07:31:55.608000Z, 1533.80 2012-04-27T07:31:55.702000Z, 1533.80 2012-04-27T07:31:55.811000Z, 1533.80 2012-04-27T07:31:55.905000Z, 1533.79 2012-04-27T07:31:56.014000Z, 1533.79 2012-04-27T07:31:56.108000Z, 1533.79 2012-04-27T07:31:56.202000Z, 1533.79 2012-04-27T07:31:56.311000Z, 1533.79 2012-04-27T07:31:56.405000Z, 1533.79 2012-04-27T07:31:56.514000Z, 1533.79 2012-04-27T07:31:56.608000Z, 1533.79 2012-04-27T07:31:56.702000Z, 1533.79 2012-04-27T07:31:56.811000Z, 1533.79 2012-04-27T07:31:56.905000Z, 1533.79 2012-04-27T07:31:57.014000Z, 1533.79 2012-04-27T07:31:57.108000Z, 1533.79 2012-04-27T07:31:57.202000Z, 1533.79 2012-04-27T07:31:57.358000Z, 1533.79 2012-04-27T07:31:57.405000Z, 1533.79 2012-04-27T07:31:57.514000Z, 1533.79 2012-04-27T07:31:57.608000Z, 1533.79 2012-04-27T07:31:57.702000Z, 1533.79 2012-04-27T07:31:57.811000Z, 1533.79 2012-04-27T07:31:57.905000Z, 1533.79 2012-04-27T07:31:58.014000Z, 1533.79 2012-04-27T07:31:58.108000Z, 1533.79 2012-04-27T07:31:58.202000Z, 1533.79 2012-04-27T07:31:58.311000Z, 1533.80 2012-04-27T07:31:58.405000Z, 1533.80 2012-04-27T07:31:58.514000Z, 1533.80 2012-04-27T07:31:58.608000Z, 1533.80 2012-04-27T07:31:58.702000Z, 1533.80 2012-04-27T07:31:58.811000Z, 1533.80 2012-04-27T07:31:58.905000Z, 1533.80 2012-04-27T07:31:59.014000Z, 1533.80 2012-04-27T07:31:59.108000Z, 1533.80 2012-04-27T07:31:59.202000Z, 1533.80 2012-04-27T07:31:59.311000Z, 1533.80 2012-04-27T07:31:59.405000Z, 1533.80 2012-04-27T07:31:59.514000Z, 1533.81 2012-04-27T07:31:59.608000Z, 1533.81 2012-04-27T07:31:59.702000Z, 1533.81 2012-04-27T07:31:59.811000Z, 1533.81 2012-04-27T07:31:59.905000Z, 1533.81 2012-04-27T07:32:00.014000Z, 1533.81 2012-04-27T07:32:00.108000Z, 1533.81 2012-04-27T07:32:00.202000Z, 1533.81 2012-04-27T07:32:00.311000Z, 1533.81 2012-04-27T07:32:00.405000Z, 1533.81 2012-04-27T07:32:00.514000Z, 1533.80 2012-04-27T07:32:00.608000Z, 1533.81 2012-04-27T07:32:00.702000Z, 1533.80 2012-04-27T07:32:00.811000Z, 1533.80 2012-04-27T07:32:00.905000Z, 1533.80 2012-04-27T07:32:01.014000Z, 1533.80 2012-04-27T07:32:01.123000Z, 1533.80 2012-04-27T07:32:01.202000Z, 1533.80 2012-04-27T07:32:01.311000Z, 1533.80 2012-04-27T07:32:01.405000Z, 1533.80 2012-04-27T07:32:01.514000Z, 1533.80 2012-04-27T07:32:01.608000Z, 1533.80 2012-04-27T07:32:01.702000Z, 1533.80 2012-04-27T07:32:01.827000Z, 1533.80 2012-04-27T07:32:01.905000Z, 1533.80 2012-04-27T07:32:02.014000Z, 1533.80 2012-04-27T07:32:02.108000Z, 1533.80 2012-04-27T07:32:02.202000Z, 1533.80 2012-04-27T07:32:02.311000Z, 1533.80 2012-04-27T07:32:02.405000Z, 1533.80 2012-04-27T07:32:02.514000Z, 1533.80 2012-04-27T07:32:02.608000Z, 1533.80 2012-04-27T07:32:02.702000Z, 1533.80 2012-04-27T07:32:02.811000Z, 1533.80 2012-04-27T07:32:02.905000Z, 1533.80 2012-04-27T07:32:02.998000Z, 1533.80 2012-04-27T07:32:03.108000Z, 1533.80 2012-04-27T07:32:03.202000Z, 1533.80 2012-04-27T07:32:03.311000Z, 1533.80 2012-04-27T07:32:03.405000Z, 1533.80 2012-04-27T07:32:03.499000Z, 1533.80 2012-04-27T07:32:03.608000Z, 1533.80 2012-04-27T07:32:03.702000Z, 1533.80 2012-04-27T07:32:03.811000Z, 1533.80 2012-04-27T07:32:03.905000Z, 1533.80 2012-04-27T07:32:04.014000Z, 1533.80 2012-04-27T07:32:04.108000Z, 1533.80 2012-04-27T07:32:04.202000Z, 1533.80 2012-04-27T07:32:04.420000Z, 1533.80 2012-04-27T07:32:04.420000Z, 1533.80 2012-04-27T07:32:04.514000Z, 1533.80 2012-04-27T07:32:04.608000Z, 1533.80 2012-04-27T07:32:04.702000Z, 1533.80 2012-04-27T07:32:04.811000Z, 1533.80 2012-04-27T07:32:04.905000Z, 1533.79 2012-04-27T07:32:05.014000Z, 1533.80 2012-04-27T07:32:05.108000Z, 1533.79 2012-04-27T07:32:05.202000Z, 1533.79 2012-04-27T07:32:05.311000Z, 1533.79 2012-04-27T07:32:05.405000Z, 1533.79 2012-04-27T07:32:05.514000Z, 1533.79 2012-04-27T07:32:05.608000Z, 1533.79 2012-04-27T07:32:05.717000Z, 1533.79 2012-04-27T07:32:05.811000Z, 1533.79 2012-04-27T07:32:05.905000Z, 1533.79 2012-04-27T07:32:06.014000Z, 1533.79 2012-04-27T07:32:06.108000Z, 1533.79 2012-04-27T07:32:06.217000Z, 1533.79 2012-04-27T07:32:06.311000Z, 1533.79 2012-04-27T07:32:06.405000Z, 1533.79 2012-04-27T07:32:06.514000Z, 1533.79 2012-04-27T07:32:06.608000Z, 1533.79 2012-04-27T07:32:06.702000Z, 1533.79 2012-04-27T07:32:06.827000Z, 1533.79 2012-04-27T07:32:06.905000Z, 1533.79 2012-04-27T07:32:07.014000Z, 1533.79 2012-04-27T07:32:07.108000Z, 1533.79 2012-04-27T07:32:07.202000Z, 1533.79 2012-04-27T07:32:07.311000Z, 1533.79 2012-04-27T07:32:07.405000Z, 1533.79 2012-04-27T07:32:07.514000Z, 1533.79 2012-04-27T07:32:07.608000Z, 1533.79 2012-04-27T07:32:07.702000Z, 1533.79 2012-04-27T07:32:07.811000Z, 1533.79 2012-04-27T07:32:07.905000Z, 1533.79 2012-04-27T07:32:08.014000Z, 1533.78 2012-04-27T07:32:08.108000Z, 1533.79 2012-04-27T07:32:08.202000Z, 1533.79 2012-04-27T07:32:08.311000Z, 1533.78 2012-04-27T07:32:08.405000Z, 1533.78 2012-04-27T07:32:08.514000Z, 1533.78 2012-04-27T07:32:08.608000Z, 1533.78 2012-04-27T07:32:08.702000Z, 1533.78 2012-04-27T07:32:08.811000Z, 1533.78 2012-04-27T07:32:08.905000Z, 1533.78 2012-04-27T07:32:09.014000Z, 1533.78 2012-04-27T07:32:09.108000Z, 1533.78 2012-04-27T07:32:09.202000Z, 1533.78 2012-04-27T07:32:09.311000Z, 1533.78 2012-04-27T07:32:09.405000Z, 1533.78 2012-04-27T07:32:09.514000Z, 1533.78 2012-04-27T07:32:09.608000Z, 1533.78 2012-04-27T07:32:09.702000Z, 1533.78 2012-04-27T07:32:09.811000Z, 1533.78 2012-04-27T07:32:09.905000Z, 1533.78 2012-04-27T07:32:10.014000Z, 1533.78 2012-04-27T07:32:10.108000Z, 1533.79 2012-04-27T07:32:10.217000Z, 1533.79 2012-04-27T07:32:10.311000Z, 1533.79 2012-04-27T07:32:10.405000Z, 1533.79 2012-04-27T07:32:10.514000Z, 1533.79 2012-04-27T07:32:10.608000Z, 1533.79 2012-04-27T07:32:10.702000Z, 1533.79 2012-04-27T07:32:10.811000Z, 1533.79 2012-04-27T07:32:10.905000Z, 1533.79 2012-04-27T07:32:11.014000Z, 1533.79 2012-04-27T07:32:11.108000Z, 1533.79 2012-04-27T07:32:11.217000Z, 1533.79 2012-04-27T07:32:11.311000Z, 1533.79 2012-04-27T07:32:11.405000Z, 1533.79 2012-04-27T07:32:11.514000Z, 1533.79 2012-04-27T07:32:11.608000Z, 1533.79 2012-04-27T07:32:11.717000Z, 1533.79 2012-04-27T07:32:11.811000Z, 1533.79 2012-04-27T07:32:11.905000Z, 1533.79 2012-04-27T07:32:11.999000Z, 1533.79 2012-04-27T07:32:12.108000Z, 1533.79 2012-04-27T07:32:12.202000Z, 1533.79 2012-04-27T07:32:12.311000Z, 1533.79 2012-04-27T07:32:12.405000Z, 1533.79 2012-04-27T07:32:12.514000Z, 1533.79 2012-04-27T07:32:12.608000Z, 1533.79 2012-04-27T07:32:12.717000Z, 1533.79 2012-04-27T07:32:12.811000Z, 1533.79 2012-04-27T07:32:12.905000Z, 1533.79 2012-04-27T07:32:13.014000Z, 1533.79 2012-04-27T07:32:13.108000Z, 1533.79 2012-04-27T07:32:13.217000Z, 1533.79 2012-04-27T07:32:13.311000Z, 1533.79 2012-04-27T07:32:13.405000Z, 1533.79 2012-04-27T07:32:13.514000Z, 1533.79 2012-04-27T07:32:13.608000Z, 1533.79 2012-04-27T07:32:13.702000Z, 1533.79 2012-04-27T07:32:13.811000Z, 1533.79 2012-04-27T07:32:13.905000Z, 1533.79 2012-04-27T07:32:14.014000Z, 1533.79 2012-04-27T07:32:14.108000Z, 1533.79 2012-04-27T07:32:14.217000Z, 1533.79 2012-04-27T07:32:14.311000Z, 1533.80 2012-04-27T07:32:14.405000Z, 1533.80 2012-04-27T07:32:14.514000Z, 1533.79 2012-04-27T07:32:14.608000Z, 1533.79 2012-04-27T07:32:14.717000Z, 1533.79 2012-04-27T07:32:14.811000Z, 1533.79 2012-04-27T07:32:14.905000Z, 1533.79 2012-04-27T07:32:15.014000Z, 1533.79 2012-04-27T07:32:15.108000Z, 1533.79 2012-04-27T07:32:15.202000Z, 1533.79 2012-04-27T07:32:15.311000Z, 1533.79 2012-04-27T07:32:15.405000Z, 1533.79 2012-04-27T07:32:15.530000Z, 1533.79 2012-04-27T07:32:15.608000Z, 1533.79 2012-04-27T07:32:15.717000Z, 1533.79 2012-04-27T07:32:15.811000Z, 1533.79 2012-04-27T07:32:15.905000Z, 1533.79 2012-04-27T07:32:16.014000Z, 1533.78 2012-04-27T07:32:16.108000Z, 1533.78 2012-04-27T07:32:16.217000Z, 1533.79 2012-04-27T07:32:16.311000Z, 1533.78 2012-04-27T07:32:16.405000Z, 1533.78 2012-04-27T07:32:16.499000Z, 1533.78 2012-04-27T07:32:16.608000Z, 1533.78 2012-04-27T07:32:16.717000Z, 1533.78 2012-04-27T07:32:16.811000Z, 1533.78 2012-04-27T07:32:16.905000Z, 1533.78 2012-04-27T07:32:17.014000Z, 1533.78 2012-04-27T07:32:17.108000Z, 1533.78 2012-04-27T07:32:17.202000Z, 1533.78 2012-04-27T07:32:17.311000Z, 1533.78 2012-04-27T07:32:17.405000Z, 1533.78 2012-04-27T07:32:17.514000Z, 1533.78 2012-04-27T07:32:17.608000Z, 1533.78 2012-04-27T07:32:17.702000Z, 1533.78 2012-04-27T07:32:17.811000Z, 1533.78 2012-04-27T07:32:17.905000Z, 1533.78 2012-04-27T07:32:18.014000Z, 1533.78 2012-04-27T07:32:18.108000Z, 1533.78 2012-04-27T07:32:18.202000Z, 1533.78 2012-04-27T07:32:18.311000Z, 1533.78 2012-04-27T07:32:18.405000Z, 1533.78 2012-04-27T07:32:18.499000Z, 1533.78 2012-04-27T07:32:18.608000Z, 1533.78 2012-04-27T07:32:18.702000Z, 1533.78 2012-04-27T07:32:18.796000Z, 1533.78 2012-04-27T07:32:18.905000Z, 1533.78 2012-04-27T07:32:19.014000Z, 1533.78 2012-04-27T07:32:19.108000Z, 1533.78 2012-04-27T07:32:19.202000Z, 1533.78 2012-04-27T07:32:19.311000Z, 1533.78 2012-04-27T07:32:19.405000Z, 1533.78 2012-04-27T07:32:19.514000Z, 1533.78 2012-04-27T07:32:19.608000Z, 1533.78 2012-04-27T07:32:19.702000Z, 1533.78 2012-04-27T07:32:19.811000Z, 1533.78 2012-04-27T07:32:19.905000Z, 1533.78 2012-04-27T07:32:19.999000Z, 1533.78 2012-04-27T07:32:20.108000Z, 1533.78 2012-04-27T07:32:20.202000Z, 1533.78 2012-04-27T07:32:20.311000Z, 1533.78 2012-04-27T07:32:20.405000Z, 1533.78 2012-04-27T07:32:20.514000Z, 1533.79 2012-04-27T07:32:20.608000Z, 1533.78 2012-04-27T07:32:20.702000Z, 1533.79 2012-04-27T07:32:20.811000Z, 1533.78 2012-04-27T07:32:20.905000Z, 1533.79 2012-04-27T07:32:21.014000Z, 1533.79 2012-04-27T07:32:21.108000Z, 1533.78 2012-04-27T07:32:21.202000Z, 1533.78 2012-04-27T07:32:21.311000Z, 1533.78 2012-04-27T07:32:21.405000Z, 1533.78 2012-04-27T07:32:21.514000Z, 1533.78 2012-04-27T07:32:21.608000Z, 1533.78 2012-04-27T07:32:21.702000Z, 1533.78 2012-04-27T07:32:21.811000Z, 1533.78 2012-04-27T07:32:21.905000Z, 1533.78 2012-04-27T07:32:22.014000Z, 1533.78 2012-04-27T07:32:22.108000Z, 1533.78 2012-04-27T07:32:22.202000Z, 1533.78 2012-04-27T07:32:22.311000Z, 1533.78 2012-04-27T07:32:22.405000Z, 1533.78 2012-04-27T07:32:22.514000Z, 1533.78 2012-04-27T07:32:22.608000Z, 1533.78 2012-04-27T07:32:22.702000Z, 1533.78 2012-04-27T07:32:22.811000Z, 1533.78 2012-04-27T07:32:22.921000Z, 1533.78 2012-04-27T07:32:23.014000Z, 1533.78 2012-04-27T07:32:23.108000Z, 1533.78 2012-04-27T07:32:23.202000Z, 1533.78 2012-04-27T07:32:23.311000Z, 1533.78 2012-04-27T07:32:23.405000Z, 1533.78 2012-04-27T07:32:23.499000Z, 1533.78 2012-04-27T07:32:23.608000Z, 1533.78 2012-04-27T07:32:23.702000Z, 1533.78 2012-04-27T07:32:23.811000Z, 1533.78 2012-04-27T07:32:23.905000Z, 1533.79 2012-04-27T07:32:24.014000Z, 1533.79 2012-04-27T07:32:24.124000Z, 1533.79 2012-04-27T07:32:24.202000Z, 1533.79 2012-04-27T07:32:24.311000Z, 1533.79 2012-04-27T07:32:24.405000Z, 1533.79 2012-04-27T07:32:24.514000Z, 1533.79 2012-04-27T07:32:24.608000Z, 1533.79 2012-04-27T07:32:24.702000Z, 1533.79 2012-04-27T07:32:24.811000Z, 1533.79 2012-04-27T07:32:24.905000Z, 1533.79 2012-04-27T07:32:25.014000Z, 1533.79 2012-04-27T07:32:25.108000Z, 1533.79 2012-04-27T07:32:25.202000Z, 1533.79 2012-04-27T07:32:25.311000Z, 1533.79 2012-04-27T07:32:25.405000Z, 1533.79 2012-04-27T07:32:25.514000Z, 1533.79 2012-04-27T07:32:25.608000Z, 1533.80 2012-04-27T07:32:25.702000Z, 1533.80 2012-04-27T07:32:25.811000Z, 1533.80 2012-04-27T07:32:25.905000Z, 1533.80 2012-04-27T07:32:26.014000Z, 1533.80 2012-04-27T07:32:26.108000Z, 1533.80 2012-04-27T07:32:26.202000Z, 1533.80 2012-04-27T07:32:26.311000Z, 1533.80 2012-04-27T07:32:26.405000Z, 1533.80 2012-04-27T07:32:26.514000Z, 1533.80 2012-04-27T07:32:26.608000Z, 1533.80 2012-04-27T07:32:26.702000Z, 1533.80 2012-04-27T07:32:26.811000Z, 1533.80 2012-04-27T07:32:26.905000Z, 1533.80 2012-04-27T07:32:27.014000Z, 1533.80 2012-04-27T07:32:27.108000Z, 1533.80 2012-04-27T07:32:27.202000Z, 1533.80 2012-04-27T07:32:27.311000Z, 1533.80 2012-04-27T07:32:27.405000Z, 1533.79 2012-04-27T07:32:27.499000Z, 1533.79 2012-04-27T07:32:27.608000Z, 1533.79 2012-04-27T07:32:27.718000Z, 1533.79 2012-04-27T07:32:27.811000Z, 1533.79 2012-04-27T07:32:27.905000Z, 1533.79 2012-04-27T07:32:28.014000Z, 1533.78 2012-04-27T07:32:28.108000Z, 1533.78 2012-04-27T07:32:28.202000Z, 1533.78 2012-04-27T07:32:28.311000Z, 1533.78 2012-04-27T07:32:28.405000Z, 1533.78 2012-04-27T07:32:28.514000Z, 1533.78 2012-04-27T07:32:28.608000Z, 1533.78 2012-04-27T07:32:28.702000Z, 1533.78 2012-04-27T07:32:28.811000Z, 1533.78 2012-04-27T07:32:28.905000Z, 1533.78 2012-04-27T07:32:29.014000Z, 1533.78 2012-04-27T07:32:29.108000Z, 1533.78 2012-04-27T07:32:29.202000Z, 1533.78 2012-04-27T07:32:29.327000Z, 1533.78 2012-04-27T07:32:29.405000Z, 1533.79 2012-04-27T07:32:29.514000Z, 1533.79 2012-04-27T07:32:29.608000Z, 1533.79 2012-04-27T07:32:29.702000Z, 1533.78 2012-04-27T07:32:29.811000Z, 1533.78 2012-04-27T07:32:29.905000Z, 1533.78 2012-04-27T07:32:30.014000Z, 1533.78 2012-04-27T07:32:30.108000Z, 1533.79 2012-04-27T07:32:30.202000Z, 1533.78 2012-04-27T07:32:30.296000Z, 1533.78 2012-04-27T07:32:30.405000Z, 1533.78 2012-04-27T07:32:30.514000Z, 1533.79 2012-04-27T07:32:30.608000Z, 1533.79 2012-04-27T07:32:30.718000Z, 1533.79 2012-04-27T07:32:30.811000Z, 1533.78 2012-04-27T07:32:30.905000Z, 1533.79 2012-04-27T07:32:31.014000Z, 1533.79 2012-04-27T07:32:31.108000Z, 1533.79 2012-04-27T07:32:31.202000Z, 1533.79 2012-04-27T07:32:31.311000Z, 1533.79 2012-04-27T07:32:31.421000Z, 1533.78 2012-04-27T07:32:31.514000Z, 1533.78 2012-04-27T07:32:31.608000Z, 1533.78 2012-04-27T07:32:31.733000Z, 1533.78 2012-04-27T07:32:31.811000Z, 1533.78 2012-04-27T07:32:31.905000Z, 1533.78 2012-04-27T07:32:32.014000Z, 1533.78 2012-04-27T07:32:32.108000Z, 1533.78 2012-04-27T07:32:32.218000Z, 1533.78 2012-04-27T07:32:32.311000Z, 1533.78 2012-04-27T07:32:32.405000Z, 1533.78 2012-04-27T07:32:32.514000Z, 1533.78 2012-04-27T07:32:32.608000Z, 1533.78 2012-04-27T07:32:32.702000Z, 1533.78 2012-04-27T07:32:32.811000Z, 1533.78 2012-04-27T07:32:32.905000Z, 1533.78 2012-04-27T07:32:33.015000Z, 1533.78 2012-04-27T07:32:33.108000Z, 1533.78 2012-04-27T07:32:33.218000Z, 1533.78 2012-04-27T07:32:33.311000Z, 1533.78 2012-04-27T07:32:33.405000Z, 1533.78 2012-04-27T07:32:33.515000Z, 1533.78 2012-04-27T07:32:33.608000Z, 1533.78 2012-04-27T07:32:33.702000Z, 1533.78 2012-04-27T07:32:33.811000Z, 1533.78 2012-04-27T07:32:33.905000Z, 1533.78 2012-04-27T07:32:34.015000Z, 1533.78 2012-04-27T07:32:34.108000Z, 1533.78 2012-04-27T07:32:34.202000Z, 1533.78 2012-04-27T07:32:34.327000Z, 1533.78 2012-04-27T07:32:34.405000Z, 1533.78 2012-04-27T07:32:34.515000Z, 1533.78 2012-04-27T07:32:34.608000Z, 1533.78 2012-04-27T07:32:34.702000Z, 1533.78 2012-04-27T07:32:34.811000Z, 1533.78 2012-04-27T07:32:34.905000Z, 1533.78 2012-04-27T07:32:35.015000Z, 1533.78 2012-04-27T07:32:35.108000Z, 1533.78 2012-04-27T07:32:35.218000Z, 1533.78 2012-04-27T07:32:35.311000Z, 1533.78 2012-04-27T07:32:35.405000Z, 1533.78 2012-04-27T07:32:35.515000Z, 1533.78 2012-04-27T07:32:35.608000Z, 1533.78 2012-04-27T07:32:35.702000Z, 1533.78 2012-04-27T07:32:35.811000Z, 1533.78 2012-04-27T07:32:35.905000Z, 1533.78 2012-04-27T07:32:36.015000Z, 1533.78 2012-04-27T07:32:36.108000Z, 1533.78 2012-04-27T07:32:36.218000Z, 1533.78 2012-04-27T07:32:36.358000Z, 1533.78 2012-04-27T07:32:36.405000Z, 1533.78 2012-04-27T07:32:36.515000Z, 1533.78 2012-04-27T07:32:36.608000Z, 1533.78 2012-04-27T07:32:36.718000Z, 1533.78 2012-04-27T07:32:36.811000Z, 1533.78 2012-04-27T07:32:36.905000Z, 1533.78 2012-04-27T07:32:37.015000Z, 1533.78 2012-04-27T07:32:37.108000Z, 1533.78 2012-04-27T07:32:37.218000Z, 1533.78 2012-04-27T07:32:37.311000Z, 1533.78 2012-04-27T07:32:37.405000Z, 1533.78 2012-04-27T07:32:37.515000Z, 1533.78 2012-04-27T07:32:37.608000Z, 1533.78 2012-04-27T07:32:37.718000Z, 1533.78 2012-04-27T07:32:37.811000Z, 1533.78 2012-04-27T07:32:37.905000Z, 1533.78 2012-04-27T07:32:38.015000Z, 1533.78 2012-04-27T07:32:38.108000Z, 1533.78 2012-04-27T07:32:38.218000Z, 1533.78 2012-04-27T07:32:38.311000Z, 1533.78 2012-04-27T07:32:38.405000Z, 1533.78 2012-04-27T07:32:38.515000Z, 1533.78 2012-04-27T07:32:38.608000Z, 1533.78 2012-04-27T07:32:38.718000Z, 1533.78 2012-04-27T07:32:38.811000Z, 1533.78 2012-04-27T07:32:38.905000Z, 1533.78 2012-04-27T07:32:39.015000Z, 1533.78 2012-04-27T07:32:39.108000Z, 1533.78 2012-04-27T07:32:39.202000Z, 1533.78 2012-04-27T07:32:39.311000Z, 1533.78 2012-04-27T07:32:39.405000Z, 1533.78 2012-04-27T07:32:39.515000Z, 1533.78 2012-04-27T07:32:39.608000Z, 1533.78 2012-04-27T07:32:39.702000Z, 1533.78 2012-04-27T07:32:39.811000Z, 1533.78 2012-04-27T07:32:39.905000Z, 1533.78 2012-04-27T07:32:40.015000Z, 1533.78 2012-04-27T07:32:40.108000Z, 1533.78 2012-04-27T07:32:40.202000Z, 1533.78 2012-04-27T07:32:40.311000Z, 1533.78 2012-04-27T07:32:40.405000Z, 1533.78 2012-04-27T07:32:40.515000Z, 1533.79 2012-04-27T07:32:40.608000Z, 1533.79 2012-04-27T07:32:40.702000Z, 1533.79 2012-04-27T07:32:40.811000Z, 1533.78 2012-04-27T07:32:40.905000Z, 1533.78 2012-04-27T07:32:40.999000Z, 1533.78 2012-04-27T07:32:41.108000Z, 1533.79 2012-04-27T07:32:41.202000Z, 1533.79 2012-04-27T07:32:41.311000Z, 1533.79 2012-04-27T07:32:41.405000Z, 1533.79 2012-04-27T07:32:41.515000Z, 1533.79 2012-04-27T07:32:41.608000Z, 1533.79 2012-04-27T07:32:41.702000Z, 1533.79 2012-04-27T07:32:41.811000Z, 1533.79 2012-04-27T07:32:41.921000Z, 1533.79 2012-04-27T07:32:42.015000Z, 1533.79 2012-04-27T07:32:42.108000Z, 1533.79 2012-04-27T07:32:42.202000Z, 1533.79 2012-04-27T07:32:42.311000Z, 1533.79 2012-04-27T07:32:42.405000Z, 1533.79 2012-04-27T07:32:42.515000Z, 1533.79 2012-04-27T07:32:42.608000Z, 1533.79 2012-04-27T07:32:42.702000Z, 1533.79 2012-04-27T07:32:42.812000Z, 1533.79 2012-04-27T07:32:42.905000Z, 1533.79 2012-04-27T07:32:43.015000Z, 1533.79 2012-04-27T07:32:43.108000Z, 1533.78 2012-04-27T07:32:43.202000Z, 1533.78 2012-04-27T07:32:43.312000Z, 1533.78 2012-04-27T07:32:43.405000Z, 1533.78 2012-04-27T07:32:43.515000Z, 1533.78 2012-04-27T07:32:43.608000Z, 1533.78 2012-04-27T07:32:43.702000Z, 1533.78 2012-04-27T07:32:43.812000Z, 1533.78 2012-04-27T07:32:43.905000Z, 1533.78 2012-04-27T07:32:43.999000Z, 1533.78 2012-04-27T07:32:44.108000Z, 1533.78 2012-04-27T07:32:44.202000Z, 1533.77 2012-04-27T07:32:44.312000Z, 1533.77 2012-04-27T07:32:44.405000Z, 1533.78 2012-04-27T07:32:44.515000Z, 1533.78 2012-04-27T07:32:44.608000Z, 1533.78 2012-04-27T07:32:44.702000Z, 1533.78 2012-04-27T07:32:44.812000Z, 1533.77 2012-04-27T07:32:44.905000Z, 1533.77 2012-04-27T07:32:45.015000Z, 1533.77 2012-04-27T07:32:45.108000Z, 1533.77 2012-04-27T07:32:45.202000Z, 1533.78 2012-04-27T07:32:45.312000Z, 1533.78 2012-04-27T07:32:45.405000Z, 1533.78 2012-04-27T07:32:45.515000Z, 1533.78 2012-04-27T07:32:45.608000Z, 1533.78 2012-04-27T07:32:45.702000Z, 1533.78 2012-04-27T07:32:45.812000Z, 1533.78 2012-04-27T07:32:45.905000Z, 1533.78 2012-04-27T07:32:46.015000Z, 1533.78 2012-04-27T07:32:46.108000Z, 1533.78 2012-04-27T07:32:46.202000Z, 1533.78 2012-04-27T07:32:46.358000Z, 1533.78 2012-04-27T07:32:46.405000Z, 1533.78 2012-04-27T07:32:46.515000Z, 1533.78 2012-04-27T07:32:46.608000Z, 1533.78 2012-04-27T07:32:46.702000Z, 1533.79 2012-04-27T07:32:46.812000Z, 1533.79 2012-04-27T07:32:46.905000Z, 1533.78 2012-04-27T07:32:47.015000Z, 1533.78 2012-04-27T07:32:47.108000Z, 1533.78 2012-04-27T07:32:47.202000Z, 1533.79 2012-04-27T07:32:47.312000Z, 1533.78 2012-04-27T07:32:47.405000Z, 1533.78 2012-04-27T07:32:47.515000Z, 1533.78 2012-04-27T07:32:47.608000Z, 1533.78 2012-04-27T07:32:47.702000Z, 1533.78 2012-04-27T07:32:47.812000Z, 1533.78 2012-04-27T07:32:47.921000Z, 1533.78 2012-04-27T07:32:48.015000Z, 1533.78 2012-04-27T07:32:48.108000Z, 1533.77 2012-04-27T07:32:48.202000Z, 1533.77 2012-04-27T07:32:48.312000Z, 1533.77 2012-04-27T07:32:48.405000Z, 1533.77 2012-04-27T07:32:48.515000Z, 1533.77 2012-04-27T07:32:48.608000Z, 1533.77 2012-04-27T07:32:48.702000Z, 1533.77 2012-04-27T07:32:48.812000Z, 1533.77 2012-04-27T07:32:48.905000Z, 1533.77 2012-04-27T07:32:48.999000Z, 1533.77 2012-04-27T07:32:49.108000Z, 1533.77 2012-04-27T07:32:49.202000Z, 1533.77 2012-04-27T07:32:49.312000Z, 1533.77 2012-04-27T07:32:49.405000Z, 1533.77 2012-04-27T07:32:49.499000Z, 1533.77 2012-04-27T07:32:49.608000Z, 1533.77 2012-04-27T07:32:49.702000Z, 1533.77 2012-04-27T07:32:49.812000Z, 1533.77 2012-04-27T07:32:49.905000Z, 1533.77 2012-04-27T07:32:50.015000Z, 1533.77 2012-04-27T07:32:50.108000Z, 1533.77 2012-04-27T07:32:50.202000Z, 1533.77 2012-04-27T07:32:50.312000Z, 1533.77 2012-04-27T07:32:50.405000Z, 1533.78 2012-04-27T07:32:50.515000Z, 1533.78 2012-04-27T07:32:50.608000Z, 1533.78 2012-04-27T07:32:50.702000Z, 1533.78 2012-04-27T07:32:50.812000Z, 1533.78 2012-04-27T07:32:50.905000Z, 1533.78 2012-04-27T07:32:51.015000Z, 1533.78 2012-04-27T07:32:51.108000Z, 1533.78 2012-04-27T07:32:51.202000Z, 1533.78 2012-04-27T07:32:51.312000Z, 1533.78 2012-04-27T07:32:51.405000Z, 1533.78 2012-04-27T07:32:51.515000Z, 1533.78 2012-04-27T07:32:51.608000Z, 1533.78 2012-04-27T07:32:51.702000Z, 1533.78 2012-04-27T07:32:51.812000Z, 1533.78 2012-04-27T07:32:51.905000Z, 1533.78 2012-04-27T07:32:52.015000Z, 1533.78 2012-04-27T07:32:52.108000Z, 1533.78 2012-04-27T07:32:52.202000Z, 1533.79 2012-04-27T07:32:52.312000Z, 1533.79 2012-04-27T07:32:52.405000Z, 1533.79 2012-04-27T07:32:52.515000Z, 1533.79 2012-04-27T07:32:52.609000Z, 1533.78 2012-04-27T07:32:52.702000Z, 1533.78 2012-04-27T07:32:52.812000Z, 1533.78 2012-04-27T07:32:52.905000Z, 1533.78 2012-04-27T07:32:53.015000Z, 1533.78 2012-04-27T07:32:53.109000Z, 1533.78 2012-04-27T07:32:53.202000Z, 1533.78 2012-04-27T07:32:53.312000Z, 1533.78 2012-04-27T07:32:53.405000Z, 1533.78 2012-04-27T07:32:53.515000Z, 1533.78 2012-04-27T07:32:53.609000Z, 1533.78 2012-04-27T07:32:53.702000Z, 1533.79 2012-04-27T07:32:53.827000Z, 1533.79 2012-04-27T07:32:53.905000Z, 1533.79 2012-04-27T07:32:54.015000Z, 1533.79 2012-04-27T07:32:54.109000Z, 1533.79 2012-04-27T07:32:54.218000Z, 1533.79 2012-04-27T07:32:54.312000Z, 1533.79 2012-04-27T07:32:54.405000Z, 1533.79 2012-04-27T07:32:54.515000Z, 1533.78 2012-04-27T07:32:54.609000Z, 1533.78 2012-04-27T07:32:54.702000Z, 1533.79 2012-04-27T07:32:54.812000Z, 1533.78 2012-04-27T07:32:54.905000Z, 1533.78 2012-04-27T07:32:55.015000Z, 1533.78 2012-04-27T07:32:55.109000Z, 1533.78 2012-04-27T07:32:55.202000Z, 1533.78 2012-04-27T07:32:55.312000Z, 1533.78 2012-04-27T07:32:55.405000Z, 1533.78 2012-04-27T07:32:55.515000Z, 1533.78 2012-04-27T07:32:55.609000Z, 1533.78 2012-04-27T07:32:55.702000Z, 1533.78 2012-04-27T07:32:55.812000Z, 1533.78 2012-04-27T07:32:55.905000Z, 1533.78 2012-04-27T07:32:56.015000Z, 1533.78 2012-04-27T07:32:56.109000Z, 1533.78 2012-04-27T07:32:56.202000Z, 1533.78 2012-04-27T07:32:56.312000Z, 1533.78 2012-04-27T07:32:56.405000Z, 1533.78 2012-04-27T07:32:56.515000Z, 1533.78 2012-04-27T07:32:56.609000Z, 1533.78 2012-04-27T07:32:56.718000Z, 1533.78 2012-04-27T07:32:56.812000Z, 1533.78 2012-04-27T07:32:56.905000Z, 1533.78 2012-04-27T07:32:57.015000Z, 1533.78 2012-04-27T07:32:57.109000Z, 1533.78 2012-04-27T07:32:57.218000Z, 1533.78 2012-04-27T07:32:57.327000Z, 1533.78 2012-04-27T07:32:57.405000Z, 1533.78 2012-04-27T07:32:57.515000Z, 1533.78 2012-04-27T07:32:57.609000Z, 1533.78 2012-04-27T07:32:57.718000Z, 1533.78 2012-04-27T07:32:57.827000Z, 1533.78 2012-04-27T07:32:57.905000Z, 1533.78 2012-04-27T07:32:58.015000Z, 1533.78 2012-04-27T07:32:58.109000Z, 1533.77 2012-04-27T07:32:58.218000Z, 1533.77 2012-04-27T07:32:58.312000Z, 1533.77 2012-04-27T07:32:58.405000Z, 1533.78 2012-04-27T07:32:58.515000Z, 1533.78 2012-04-27T07:32:58.609000Z, 1533.78 2012-04-27T07:32:58.702000Z, 1533.78 2012-04-27T07:32:58.812000Z, 1533.78 2012-04-27T07:32:58.905000Z, 1533.78 2012-04-27T07:32:58.999000Z, 1533.78 2012-04-27T07:32:59.109000Z, 1533.78 2012-04-27T07:32:59.218000Z, 1533.78 2012-04-27T07:32:59.312000Z, 1533.78 2012-04-27T07:32:59.405000Z, 1533.78 2012-04-27T07:32:59.515000Z, 1533.78 2012-04-27T07:32:59.609000Z, 1533.78 2012-04-27T07:32:59.718000Z, 1533.78 2012-04-27T07:32:59.812000Z, 1533.78 2012-04-27T07:32:59.905000Z, 1533.78 2012-04-27T07:33:00.015000Z, 1533.78 2012-04-27T07:33:00.109000Z, 1533.78 2012-04-27T07:33:00.202000Z, 1533.78 2012-04-27T07:33:00.312000Z, 1533.78 2012-04-27T07:33:00.405000Z, 1533.78 2012-04-27T07:33:00.515000Z, 1533.78 2012-04-27T07:33:00.609000Z, 1533.78 2012-04-27T07:33:00.718000Z, 1533.78 2012-04-27T07:33:00.812000Z, 1533.78 2012-04-27T07:33:00.905000Z, 1533.78 2012-04-27T07:33:01.015000Z, 1533.78 2012-04-27T07:33:01.109000Z, 1533.78 2012-04-27T07:33:01.202000Z, 1533.78 2012-04-27T07:33:01.312000Z, 1533.78 2012-04-27T07:33:01.405000Z, 1533.78 2012-04-27T07:33:01.515000Z, 1533.78 2012-04-27T07:33:01.609000Z, 1533.78 2012-04-27T07:33:01.718000Z, 1533.78 2012-04-27T07:33:01.812000Z, 1533.78 2012-04-27T07:33:01.905000Z, 1533.78 2012-04-27T07:33:02.015000Z, 1533.78 2012-04-27T07:33:02.109000Z, 1533.78 2012-04-27T07:33:02.202000Z, 1533.78 2012-04-27T07:33:02.312000Z, 1533.78 2012-04-27T07:33:02.406000Z, 1533.78 2012-04-27T07:33:02.515000Z, 1533.78 2012-04-27T07:33:02.609000Z, 1533.78 2012-04-27T07:33:02.702000Z, 1533.78 2012-04-27T07:33:02.812000Z, 1533.78 2012-04-27T07:33:02.906000Z, 1533.78 2012-04-27T07:33:03.015000Z, 1533.78 2012-04-27T07:33:03.109000Z, 1533.78 2012-04-27T07:33:03.202000Z, 1533.78 2012-04-27T07:33:03.312000Z, 1533.78 2012-04-27T07:33:03.406000Z, 1533.78 2012-04-27T07:33:03.515000Z, 1533.78 2012-04-27T07:33:03.609000Z, 1533.78 2012-04-27T07:33:03.702000Z, 1533.78 2012-04-27T07:33:03.812000Z, 1533.78 2012-04-27T07:33:03.906000Z, 1533.78 2012-04-27T07:33:04.015000Z, 1533.78 2012-04-27T07:33:04.109000Z, 1533.78 2012-04-27T07:33:04.202000Z, 1533.78 2012-04-27T07:33:04.296000Z, 1533.78 2012-04-27T07:33:04.406000Z, 1533.78 2012-04-27T07:33:04.515000Z, 1533.78 2012-04-27T07:33:04.609000Z, 1533.78 2012-04-27T07:33:04.702000Z, 1533.78 2012-04-27T07:33:04.812000Z, 1533.78 2012-04-27T07:33:04.906000Z, 1533.78 2012-04-27T07:33:05.015000Z, 1533.78 2012-04-27T07:33:05.109000Z, 1533.78 2012-04-27T07:33:05.202000Z, 1533.78 2012-04-27T07:33:05.312000Z, 1533.78 2012-04-27T07:33:05.406000Z, 1533.78 2012-04-27T07:33:05.515000Z, 1533.78 2012-04-27T07:33:05.609000Z, 1533.78 2012-04-27T07:33:05.718000Z, 1533.78 2012-04-27T07:33:05.812000Z, 1533.78 2012-04-27T07:33:05.906000Z, 1533.78 2012-04-27T07:33:06.015000Z, 1533.78 2012-04-27T07:33:06.109000Z, 1533.78 2012-04-27T07:33:06.202000Z, 1533.78 2012-04-27T07:33:06.296000Z, 1533.78 2012-04-27T07:33:06.406000Z, 1533.78 2012-04-27T07:33:06.515000Z, 1533.77 2012-04-27T07:33:06.609000Z, 1533.77 2012-04-27T07:33:06.702000Z, 1533.77 2012-04-27T07:33:06.796000Z, 1533.78 2012-04-27T07:33:06.906000Z, 1533.78 2012-04-27T07:33:07.015000Z, 1533.78 2012-04-27T07:33:07.109000Z, 1533.78 2012-04-27T07:33:07.202000Z, 1533.78 2012-04-27T07:33:07.296000Z, 1533.78 2012-04-27T07:33:07.406000Z, 1533.78 2012-04-27T07:33:07.515000Z, 1533.78 2012-04-27T07:33:07.609000Z, 1533.78 2012-04-27T07:33:07.702000Z, 1533.78 2012-04-27T07:33:07.812000Z, 1533.78 2012-04-27T07:33:07.906000Z, 1533.78 2012-04-27T07:33:07.999000Z, 1533.78 2012-04-27T07:33:08.109000Z, 1533.78 2012-04-27T07:33:08.202000Z, 1533.78 2012-04-27T07:33:08.312000Z, 1533.78 2012-04-27T07:33:08.406000Z, 1533.78 2012-04-27T07:33:08.515000Z, 1533.78 2012-04-27T07:33:08.609000Z, 1533.78 2012-04-27T07:33:08.702000Z, 1533.78 2012-04-27T07:33:08.812000Z, 1533.78 2012-04-27T07:33:08.906000Z, 1533.78 2012-04-27T07:33:09.015000Z, 1533.78 2012-04-27T07:33:09.109000Z, 1533.78 2012-04-27T07:33:09.202000Z, 1533.78 2012-04-27T07:33:09.312000Z, 1533.78 2012-04-27T07:33:09.406000Z, 1533.77 2012-04-27T07:33:09.515000Z, 1533.77 2012-04-27T07:33:09.609000Z, 1533.77 2012-04-27T07:33:09.702000Z, 1533.77 2012-04-27T07:33:09.812000Z, 1533.77 2012-04-27T07:33:09.906000Z, 1533.77 2012-04-27T07:33:10.015000Z, 1533.77 2012-04-27T07:33:10.109000Z, 1533.77 2012-04-27T07:33:10.202000Z, 1533.77 2012-04-27T07:33:10.312000Z, 1533.77 2012-04-27T07:33:10.406000Z, 1533.77 2012-04-27T07:33:10.515000Z, 1533.77 2012-04-27T07:33:10.609000Z, 1533.76 2012-04-27T07:33:10.702000Z, 1533.76 2012-04-27T07:33:10.812000Z, 1533.76 2012-04-27T07:33:10.906000Z, 1533.76 2012-04-27T07:33:11.015000Z, 1533.76 2012-04-27T07:33:11.109000Z, 1533.76 2012-04-27T07:33:11.202000Z, 1533.76 2012-04-27T07:33:11.312000Z, 1533.76 2012-04-27T07:33:11.406000Z, 1533.76 2012-04-27T07:33:11.515000Z, 1533.76 2012-04-27T07:33:11.609000Z, 1533.76 2012-04-27T07:33:11.702000Z, 1533.77 2012-04-27T07:33:11.812000Z, 1533.77 2012-04-27T07:33:11.906000Z, 1533.77 2012-04-27T07:33:12.015000Z, 1533.77 2012-04-27T07:33:12.109000Z, 1533.77 2012-04-27T07:33:12.203000Z, 1533.77 2012-04-27T07:33:12.312000Z, 1533.77 2012-04-27T07:33:12.406000Z, 1533.77 2012-04-27T07:33:12.515000Z, 1533.78 2012-04-27T07:33:12.609000Z, 1533.78 2012-04-27T07:33:12.703000Z, 1533.78 2012-04-27T07:33:12.812000Z, 1533.78 2012-04-27T07:33:12.906000Z, 1533.78 2012-04-27T07:33:13.015000Z, 1533.78 2012-04-27T07:33:13.109000Z, 1533.78 2012-04-27T07:33:13.203000Z, 1533.78 2012-04-27T07:33:13.312000Z, 1533.78 2012-04-27T07:33:13.406000Z, 1533.78 2012-04-27T07:33:13.515000Z, 1533.78 2012-04-27T07:33:13.609000Z, 1533.78 2012-04-27T07:33:13.703000Z, 1533.78 2012-04-27T07:33:13.812000Z, 1533.78 2012-04-27T07:33:13.906000Z, 1533.78 2012-04-27T07:33:14.015000Z, 1533.78 2012-04-27T07:33:14.109000Z, 1533.78 2012-04-27T07:33:14.203000Z, 1533.78 2012-04-27T07:33:14.312000Z, 1533.78 2012-04-27T07:33:14.406000Z, 1533.78 2012-04-27T07:33:14.515000Z, 1533.78 2012-04-27T07:33:14.609000Z, 1533.78 2012-04-27T07:33:14.703000Z, 1533.78 2012-04-27T07:33:14.812000Z, 1533.78 2012-04-27T07:33:14.906000Z, 1533.78 2012-04-27T07:33:15.015000Z, 1533.78 2012-04-27T07:33:15.109000Z, 1533.78 2012-04-27T07:33:15.203000Z, 1533.78 2012-04-27T07:33:15.312000Z, 1533.78 2012-04-27T07:33:15.406000Z, 1533.78 2012-04-27T07:33:15.515000Z, 1533.78 2012-04-27T07:33:15.609000Z, 1533.78 2012-04-27T07:33:15.703000Z, 1533.78 2012-04-27T07:33:15.812000Z, 1533.78 2012-04-27T07:33:15.906000Z, 1533.78 2012-04-27T07:33:16.015000Z, 1533.78 2012-04-27T07:33:16.109000Z, 1533.78 2012-04-27T07:33:16.203000Z, 1533.78 2012-04-27T07:33:16.312000Z, 1533.78 2012-04-27T07:33:16.406000Z, 1533.78 2012-04-27T07:33:16.515000Z, 1533.78 2012-04-27T07:33:16.609000Z, 1533.78 2012-04-27T07:33:16.703000Z, 1533.78 2012-04-27T07:33:16.812000Z, 1533.79 2012-04-27T07:33:16.906000Z, 1533.79 2012-04-27T07:33:17.015000Z, 1533.79 2012-04-27T07:33:17.109000Z, 1533.79 2012-04-27T07:33:17.203000Z, 1533.79 2012-04-27T07:33:17.312000Z, 1533.79 2012-04-27T07:33:17.406000Z, 1533.79 2012-04-27T07:33:17.499000Z, 1533.79 2012-04-27T07:33:17.609000Z, 1533.79 2012-04-27T07:33:17.703000Z, 1533.79 2012-04-27T07:33:17.812000Z, 1533.79 2012-04-27T07:33:17.906000Z, 1533.79 2012-04-27T07:33:18.031000Z, 1533.79 2012-04-27T07:33:18.109000Z, 1533.79 2012-04-27T07:33:18.203000Z, 1533.79 2012-04-27T07:33:18.312000Z, 1533.79 2012-04-27T07:33:18.406000Z, 1533.79 2012-04-27T07:33:18.515000Z, 1533.79 2012-04-27T07:33:18.609000Z, 1533.79 2012-04-27T07:33:18.703000Z, 1533.79 2012-04-27T07:33:18.812000Z, 1533.79 2012-04-27T07:33:18.906000Z, 1533.79 2012-04-27T07:33:19.015000Z, 1533.79 2012-04-27T07:33:19.109000Z, 1533.79 2012-04-27T07:33:19.218000Z, 1533.79 2012-04-27T07:33:19.312000Z, 1533.79 2012-04-27T07:33:19.406000Z, 1533.79 2012-04-27T07:33:19.515000Z, 1533.79 2012-04-27T07:33:19.609000Z, 1533.79 2012-04-27T07:33:19.703000Z, 1533.79 2012-04-27T07:33:19.812000Z, 1533.79 2012-04-27T07:33:19.906000Z, 1533.79 2012-04-27T07:33:20.015000Z, 1533.79 2012-04-27T07:33:20.109000Z, 1533.79 2012-04-27T07:33:20.203000Z, 1533.79 2012-04-27T07:33:20.312000Z, 1533.79 2012-04-27T07:33:20.406000Z, 1533.79 2012-04-27T07:33:20.499000Z, 1533.79 2012-04-27T07:33:20.609000Z, 1533.79 2012-04-27T07:33:20.718000Z, 1533.79 2012-04-27T07:33:20.812000Z, 1533.79 2012-04-27T07:33:20.906000Z, 1533.79 2012-04-27T07:33:21.015000Z, 1533.79 2012-04-27T07:33:21.109000Z, 1533.79 2012-04-27T07:33:21.203000Z, 1533.79 2012-04-27T07:33:21.312000Z, 1533.79 2012-04-27T07:33:21.406000Z, 1533.79 2012-04-27T07:33:21.515000Z, 1533.79 2012-04-27T07:33:21.609000Z, 1533.79 2012-04-27T07:33:21.703000Z, 1533.79 2012-04-27T07:33:21.812000Z, 1533.79 2012-04-27T07:33:21.906000Z, 1533.79 2012-04-27T07:33:22.015000Z, 1533.79 2012-04-27T07:33:22.109000Z, 1533.79 2012-04-27T07:33:22.218000Z, 1533.79 2012-04-27T07:33:22.312000Z, 1533.79 2012-04-27T07:33:22.406000Z, 1533.79 2012-04-27T07:33:22.515000Z, 1533.79 2012-04-27T07:33:22.609000Z, 1533.79 2012-04-27T07:33:22.718000Z, 1533.79 2012-04-27T07:33:22.812000Z, 1533.79 2012-04-27T07:33:22.906000Z, 1533.79 2012-04-27T07:33:23.015000Z, 1533.79 2012-04-27T07:33:23.109000Z, 1533.79 2012-04-27T07:33:23.218000Z, 1533.79 2012-04-27T07:33:23.312000Z, 1533.79 2012-04-27T07:33:23.406000Z, 1533.79 2012-04-27T07:33:23.515000Z, 1533.79 2012-04-27T07:33:23.609000Z, 1533.79 2012-04-27T07:33:23.703000Z, 1533.78 2012-04-27T07:33:23.812000Z, 1533.79 2012-04-27T07:33:23.906000Z, 1533.78 2012-04-27T07:33:24.015000Z, 1533.78 2012-04-27T07:33:24.109000Z, 1533.78 2012-04-27T07:33:24.218000Z, 1533.78 2012-04-27T07:33:24.312000Z, 1533.78 2012-04-27T07:33:24.406000Z, 1533.78 2012-04-27T07:33:24.515000Z, 1533.78 2012-04-27T07:33:24.609000Z, 1533.78 2012-04-27T07:33:24.718000Z, 1533.78 2012-04-27T07:33:24.812000Z, 1533.78 2012-04-27T07:33:24.906000Z, 1533.77 2012-04-27T07:33:25.015000Z, 1533.77 2012-04-27T07:33:25.109000Z, 1533.77 2012-04-27T07:33:25.203000Z, 1533.77 2012-04-27T07:33:25.312000Z, 1533.77 2012-04-27T07:33:25.406000Z, 1533.77 2012-04-27T07:33:25.515000Z, 1533.77 2012-04-27T07:33:25.609000Z, 1533.77 2012-04-27T07:33:25.703000Z, 1533.77 2012-04-27T07:33:25.812000Z, 1533.77 2012-04-27T07:33:25.921000Z, 1533.77 2012-04-27T07:33:26.015000Z, 1533.77 2012-04-27T07:33:26.109000Z, 1533.77 2012-04-27T07:33:26.203000Z, 1533.77 2012-04-27T07:33:26.312000Z, 1533.77 2012-04-27T07:33:26.406000Z, 1533.77 2012-04-27T07:33:26.515000Z, 1533.77 2012-04-27T07:33:26.609000Z, 1533.77 2012-04-27T07:33:26.703000Z, 1533.77 2012-04-27T07:33:26.812000Z, 1533.78 2012-04-27T07:33:26.906000Z, 1533.78 2012-04-27T07:33:27.015000Z, 1533.78 2012-04-27T07:33:27.109000Z, 1533.78 2012-04-27T07:33:27.203000Z, 1533.78 2012-04-27T07:33:27.312000Z, 1533.78 2012-04-27T07:33:27.406000Z, 1533.78 2012-04-27T07:33:27.515000Z, 1533.78 2012-04-27T07:33:27.609000Z, 1533.78 2012-04-27T07:33:27.703000Z, 1533.77 2012-04-27T07:33:27.812000Z, 1533.77 2012-04-27T07:33:27.906000Z, 1533.77 2012-04-27T07:33:28.015000Z, 1533.77 2012-04-27T07:33:28.109000Z, 1533.77 2012-04-27T07:33:28.203000Z, 1533.77 2012-04-27T07:33:28.312000Z, 1533.77 2012-04-27T07:33:28.406000Z, 1533.77 2012-04-27T07:33:28.515000Z, 1533.77 2012-04-27T07:33:28.609000Z, 1533.78 2012-04-27T07:33:28.703000Z, 1533.78 2012-04-27T07:33:28.812000Z, 1533.78 2012-04-27T07:33:28.906000Z, 1533.78 2012-04-27T07:33:29.015000Z, 1533.78 2012-04-27T07:33:29.109000Z, 1533.78 2012-04-27T07:33:29.203000Z, 1533.78 2012-04-27T07:33:29.312000Z, 1533.78 2012-04-27T07:33:29.406000Z, 1533.78 2012-04-27T07:33:29.515000Z, 1533.79 2012-04-27T07:33:29.609000Z, 1533.79 2012-04-27T07:33:29.703000Z, 1533.79 2012-04-27T07:33:29.812000Z, 1533.79 2012-04-27T07:33:29.906000Z, 1533.79 2012-04-27T07:33:30.015000Z, 1533.79 2012-04-27T07:33:30.109000Z, 1533.79 2012-04-27T07:33:30.203000Z, 1533.79 2012-04-27T07:33:30.312000Z, 1533.78 2012-04-27T07:33:30.406000Z, 1533.78 2012-04-27T07:33:30.515000Z, 1533.78 2012-04-27T07:33:30.609000Z, 1533.78 2012-04-27T07:33:30.703000Z, 1533.78 2012-04-27T07:33:30.812000Z, 1533.78 2012-04-27T07:33:30.906000Z, 1533.78 2012-04-27T07:33:31.015000Z, 1533.78 2012-04-27T07:33:31.109000Z, 1533.78 2012-04-27T07:33:31.203000Z, 1533.78 2012-04-27T07:33:31.312000Z, 1533.78 2012-04-27T07:33:31.406000Z, 1533.78 2012-04-27T07:33:31.515000Z, 1533.78 2012-04-27T07:33:31.609000Z, 1533.78 2012-04-27T07:33:31.703000Z, 1533.78 2012-04-27T07:33:31.812000Z, 1533.78 2012-04-27T07:33:31.906000Z, 1533.78 2012-04-27T07:33:32.015000Z, 1533.78 2012-04-27T07:33:32.109000Z, 1533.78 2012-04-27T07:33:32.203000Z, 1533.78 2012-04-27T07:33:32.312000Z, 1533.79 2012-04-27T07:33:32.406000Z, 1533.79 2012-04-27T07:33:32.515000Z, 1533.79 2012-04-27T07:33:32.609000Z, 1533.79 2012-04-27T07:33:32.703000Z, 1533.79 2012-04-27T07:33:32.812000Z, 1533.79 2012-04-27T07:33:32.906000Z, 1533.79 2012-04-27T07:33:33.015000Z, 1533.79 2012-04-27T07:33:33.109000Z, 1533.79 2012-04-27T07:33:33.203000Z, 1533.79 2012-04-27T07:33:33.312000Z, 1533.79 2012-04-27T07:33:33.406000Z, 1533.79 2012-04-27T07:33:33.515000Z, 1533.79 2012-04-27T07:33:33.625000Z, 1533.79 2012-04-27T07:33:33.703000Z, 1533.79 2012-04-27T07:33:33.812000Z, 1533.79 2012-04-27T07:33:33.906000Z, 1533.79 2012-04-27T07:33:34.015000Z, 1533.79 2012-04-27T07:33:34.109000Z, 1533.79 2012-04-27T07:33:34.203000Z, 1533.79 2012-04-27T07:33:34.328000Z, 1533.79 2012-04-27T07:33:34.406000Z, 1533.79 2012-04-27T07:33:34.500000Z, 1533.79 2012-04-27T07:33:34.609000Z, 1533.78 2012-04-27T07:33:34.703000Z, 1533.78 2012-04-27T07:33:34.812000Z, 1533.78 2012-04-27T07:33:34.906000Z, 1533.78 2012-04-27T07:33:35.015000Z, 1533.78 2012-04-27T07:33:35.125000Z, 1533.78 2012-04-27T07:33:35.203000Z, 1533.78 2012-04-27T07:33:35.312000Z, 1533.78 2012-04-27T07:33:35.406000Z, 1533.78 2012-04-27T07:33:35.515000Z, 1533.78 2012-04-27T07:33:35.609000Z, 1533.78 2012-04-27T07:33:35.703000Z, 1533.78 2012-04-27T07:33:35.812000Z, 1533.78 2012-04-27T07:33:35.906000Z, 1533.78 2012-04-27T07:33:36.015000Z, 1533.77 2012-04-27T07:33:36.109000Z, 1533.77 2012-04-27T07:33:36.203000Z, 1533.78 2012-04-27T07:33:36.297000Z, 1533.77 2012-04-27T07:33:36.406000Z, 1533.78 2012-04-27T07:33:36.515000Z, 1533.77 2012-04-27T07:33:36.609000Z, 1533.77 2012-04-27T07:33:36.703000Z, 1533.77 2012-04-27T07:33:36.812000Z, 1533.77 2012-04-27T07:33:36.906000Z, 1533.77 2012-04-27T07:33:37.000000Z, 1533.77 2012-04-27T07:33:37.109000Z, 1533.77 2012-04-27T07:33:37.203000Z, 1533.77 2012-04-27T07:33:37.297000Z, 1533.77 2012-04-27T07:33:37.406000Z, 1533.77 2012-04-27T07:33:37.515000Z, 1533.77 2012-04-27T07:33:37.609000Z, 1533.77 2012-04-27T07:33:37.703000Z, 1533.77 2012-04-27T07:33:37.812000Z, 1533.77 2012-04-27T07:33:37.906000Z, 1533.77 2012-04-27T07:33:38.015000Z, 1533.77 2012-04-27T07:33:38.109000Z, 1533.77 2012-04-27T07:33:38.203000Z, 1533.78 2012-04-27T07:33:38.312000Z, 1533.77 2012-04-27T07:33:38.406000Z, 1533.77 2012-04-27T07:33:38.515000Z, 1533.77 2012-04-27T07:33:38.609000Z, 1533.77 2012-04-27T07:33:38.703000Z, 1533.77 2012-04-27T07:33:38.812000Z, 1533.78 2012-04-27T07:33:38.906000Z, 1533.78 2012-04-27T07:33:39.015000Z, 1533.78 2012-04-27T07:33:39.109000Z, 1533.78 2012-04-27T07:33:39.203000Z, 1533.77 2012-04-27T07:33:39.312000Z, 1533.77 2012-04-27T07:33:39.406000Z, 1533.77 2012-04-27T07:33:39.515000Z, 1533.77 2012-04-27T07:33:39.609000Z, 1533.77 2012-04-27T07:33:39.703000Z, 1533.77 2012-04-27T07:33:39.812000Z, 1533.77 2012-04-27T07:33:39.906000Z, 1533.77 2012-04-27T07:33:40.015000Z, 1533.77 2012-04-27T07:33:40.109000Z, 1533.77 2012-04-27T07:33:40.203000Z, 1533.77 2012-04-27T07:33:40.312000Z, 1533.77 2012-04-27T07:33:40.406000Z, 1533.78 2012-04-27T07:33:40.515000Z, 1533.78 2012-04-27T07:33:40.609000Z, 1533.78 2012-04-27T07:33:40.703000Z, 1533.78 2012-04-27T07:33:40.812000Z, 1533.78 2012-04-27T07:33:40.906000Z, 1533.78 2012-04-27T07:33:41.015000Z, 1533.78 2012-04-27T07:33:41.109000Z, 1533.78 2012-04-27T07:33:41.203000Z, 1533.78 2012-04-27T07:33:41.312000Z, 1533.78 2012-04-27T07:33:41.406000Z, 1533.78 2012-04-27T07:33:41.515000Z, 1533.78 2012-04-27T07:33:41.609000Z, 1533.78 2012-04-27T07:33:41.719000Z, 1533.78 2012-04-27T07:33:41.812000Z, 1533.78 2012-04-27T07:33:41.906000Z, 1533.78 2012-04-27T07:33:42.015000Z, 1533.78 2012-04-27T07:33:42.109000Z, 1533.78 2012-04-27T07:33:42.203000Z, 1533.78 2012-04-27T07:33:42.312000Z, 1533.78 2012-04-27T07:33:42.406000Z, 1533.78 2012-04-27T07:33:42.515000Z, 1533.78 2012-04-27T07:33:42.609000Z, 1533.78 2012-04-27T07:33:42.703000Z, 1533.78 2012-04-27T07:33:42.812000Z, 1533.78 2012-04-27T07:33:42.906000Z, 1533.78 2012-04-27T07:33:43.015000Z, 1533.78 2012-04-27T07:33:43.109000Z, 1533.78 2012-04-27T07:33:43.203000Z, 1533.78 2012-04-27T07:33:43.375000Z, 1533.78 2012-04-27T07:33:43.406000Z, 1533.78 2012-04-27T07:33:43.515000Z, 1533.78 2012-04-27T07:33:43.609000Z, 1533.78 2012-04-27T07:33:43.703000Z, 1533.78 2012-04-27T07:33:43.812000Z, 1533.78 2012-04-27T07:33:43.906000Z, 1533.78 2012-04-27T07:33:44.015000Z, 1533.78 2012-04-27T07:33:44.109000Z, 1533.78 2012-04-27T07:33:44.203000Z, 1533.78 2012-04-27T07:33:44.312000Z, 1533.78 2012-04-27T07:33:44.406000Z, 1533.78 2012-04-27T07:33:44.515000Z, 1533.78 2012-04-27T07:33:44.609000Z, 1533.78 2012-04-27T07:33:44.719000Z, 1533.78 2012-04-27T07:33:44.812000Z, 1533.78 2012-04-27T07:33:44.906000Z, 1533.78 2012-04-27T07:33:45.015000Z, 1533.78 2012-04-27T07:33:45.109000Z, 1533.78 2012-04-27T07:33:45.203000Z, 1533.78 2012-04-27T07:33:45.297000Z, 1533.78 2012-04-27T07:33:45.406000Z, 1533.78 2012-04-27T07:33:45.515000Z, 1533.78 2012-04-27T07:33:45.609000Z, 1533.78 2012-04-27T07:33:45.703000Z, 1533.78 2012-04-27T07:33:45.812000Z, 1533.78 2012-04-27T07:33:45.906000Z, 1533.78 2012-04-27T07:33:46.015000Z, 1533.78 2012-04-27T07:33:46.109000Z, 1533.78 2012-04-27T07:33:46.219000Z, 1533.78 2012-04-27T07:33:46.312000Z, 1533.78 2012-04-27T07:33:46.406000Z, 1533.78 2012-04-27T07:33:46.500000Z, 1533.78 2012-04-27T07:33:46.609000Z, 1533.78 2012-04-27T07:33:46.703000Z, 1533.78 2012-04-27T07:33:46.812000Z, 1533.78 2012-04-27T07:33:46.906000Z, 1533.78 2012-04-27T07:33:47.015000Z, 1533.78 2012-04-27T07:33:47.109000Z, 1533.78 2012-04-27T07:33:47.203000Z, 1533.78 2012-04-27T07:33:47.312000Z, 1533.78 2012-04-27T07:33:47.406000Z, 1533.77 2012-04-27T07:33:47.515000Z, 1533.77 2012-04-27T07:33:47.609000Z, 1533.77 2012-04-27T07:33:47.703000Z, 1533.77 2012-04-27T07:33:47.812000Z, 1533.77 2012-04-27T07:33:47.906000Z, 1533.77 2012-04-27T07:33:48.000000Z, 1533.77 2012-04-27T07:33:48.109000Z, 1533.77 2012-04-27T07:33:48.203000Z, 1533.77 2012-04-27T07:33:48.297000Z, 1533.76 2012-04-27T07:33:48.406000Z, 1533.76 2012-04-27T07:33:48.515000Z, 1533.76 2012-04-27T07:33:48.609000Z, 1533.76 2012-04-27T07:33:48.703000Z, 1533.76 2012-04-27T07:33:48.812000Z, 1533.76 2012-04-27T07:33:48.906000Z, 1533.76 2012-04-27T07:33:49.000000Z, 1533.76 2012-04-27T07:33:49.109000Z, 1533.76 2012-04-27T07:33:49.203000Z, 1533.76 2012-04-27T07:33:49.359000Z, 1533.76 2012-04-27T07:33:49.406000Z, 1533.76 2012-04-27T07:33:49.515000Z, 1533.76 2012-04-27T07:33:49.609000Z, 1533.76 2012-04-27T07:33:49.703000Z, 1533.76 2012-04-27T07:33:49.812000Z, 1533.76 2012-04-27T07:33:49.906000Z, 1533.76 2012-04-27T07:33:50.000000Z, 1533.76 2012-04-27T07:33:50.109000Z, 1533.76 2012-04-27T07:33:50.203000Z, 1533.76 2012-04-27T07:33:50.312000Z, 1533.76 2012-04-27T07:33:50.406000Z, 1533.76 2012-04-27T07:33:50.515000Z, 1533.76 2012-04-27T07:33:50.609000Z, 1533.76 2012-04-27T07:33:50.703000Z, 1533.77 2012-04-27T07:33:50.812000Z, 1533.77 2012-04-27T07:33:50.906000Z, 1533.77 2012-04-27T07:33:51.016000Z, 1533.77 2012-04-27T07:33:51.109000Z, 1533.77 2012-04-27T07:33:51.203000Z, 1533.77 2012-04-27T07:33:51.312000Z, 1533.77 2012-04-27T07:33:51.406000Z, 1533.77 2012-04-27T07:33:51.516000Z, 1533.77 2012-04-27T07:33:51.609000Z, 1533.77 2012-04-27T07:33:51.703000Z, 1533.77 2012-04-27T07:33:51.812000Z, 1533.77 2012-04-27T07:33:51.906000Z, 1533.77 2012-04-27T07:33:52.016000Z, 1533.78 2012-04-27T07:33:52.109000Z, 1533.78 2012-04-27T07:33:52.203000Z, 1533.78 2012-04-27T07:33:52.328000Z, 1533.78 2012-04-27T07:33:52.406000Z, 1533.78 2012-04-27T07:33:52.516000Z, 1533.78 2012-04-27T07:33:52.609000Z, 1533.78 2012-04-27T07:33:52.703000Z, 1533.78 2012-04-27T07:33:52.812000Z, 1533.78 2012-04-27T07:33:52.906000Z, 1533.78 2012-04-27T07:33:53.016000Z, 1533.78 2012-04-27T07:33:53.109000Z, 1533.78 2012-04-27T07:33:53.203000Z, 1533.78 2012-04-27T07:33:53.312000Z, 1533.78 2012-04-27T07:33:53.406000Z, 1533.78 2012-04-27T07:33:53.516000Z, 1533.78 2012-04-27T07:33:53.609000Z, 1533.78 2012-04-27T07:33:53.703000Z, 1533.78 2012-04-27T07:33:53.812000Z, 1533.78 2012-04-27T07:33:53.906000Z, 1533.78 2012-04-27T07:33:54.016000Z, 1533.78 2012-04-27T07:33:54.109000Z, 1533.78 2012-04-27T07:33:54.203000Z, 1533.78 2012-04-27T07:33:54.297000Z, 1533.78 2012-04-27T07:33:54.406000Z, 1533.78 2012-04-27T07:33:54.516000Z, 1533.78 2012-04-27T07:33:54.609000Z, 1533.78 2012-04-27T07:33:54.703000Z, 1533.78 2012-04-27T07:33:54.812000Z, 1533.78 2012-04-27T07:33:54.906000Z, 1533.78 2012-04-27T07:33:55.016000Z, 1533.78 2012-04-27T07:33:55.109000Z, 1533.78 2012-04-27T07:33:55.203000Z, 1533.78 2012-04-27T07:33:55.312000Z, 1533.78 2012-04-27T07:33:55.406000Z, 1533.78 2012-04-27T07:33:55.516000Z, 1533.78 2012-04-27T07:33:55.609000Z, 1533.78 2012-04-27T07:33:55.703000Z, 1533.78 2012-04-27T07:33:55.812000Z, 1533.78 2012-04-27T07:33:55.906000Z, 1533.78 2012-04-27T07:33:56.016000Z, 1533.77 2012-04-27T07:33:56.109000Z, 1533.77 2012-04-27T07:33:56.203000Z, 1533.77 2012-04-27T07:33:56.312000Z, 1533.77 2012-04-27T07:33:56.406000Z, 1533.77 2012-04-27T07:33:56.516000Z, 1533.77 2012-04-27T07:33:56.609000Z, 1533.77 2012-04-27T07:33:56.703000Z, 1533.77 2012-04-27T07:33:56.812000Z, 1533.77 2012-04-27T07:33:56.906000Z, 1533.77 2012-04-27T07:33:57.016000Z, 1533.77 2012-04-27T07:33:57.109000Z, 1533.77 2012-04-27T07:33:57.203000Z, 1533.77 2012-04-27T07:33:57.406000Z, 1533.77 2012-04-27T07:33:57.406000Z, 1533.77 2012-04-27T07:33:57.516000Z, 1533.77 2012-04-27T07:33:57.609000Z, 1533.77 2012-04-27T07:33:57.703000Z, 1533.77 2012-04-27T07:33:57.812000Z, 1533.77 2012-04-27T07:33:57.906000Z, 1533.77 2012-04-27T07:33:58.016000Z, 1533.77 2012-04-27T07:33:58.109000Z, 1533.77 2012-04-27T07:33:58.203000Z, 1533.77 2012-04-27T07:33:58.312000Z, 1533.77 2012-04-27T07:33:58.406000Z, 1533.77 2012-04-27T07:33:58.516000Z, 1533.77 2012-04-27T07:33:58.609000Z, 1533.77 2012-04-27T07:33:58.703000Z, 1533.77 2012-04-27T07:33:58.812000Z, 1533.77 2012-04-27T07:33:58.906000Z, 1533.77 2012-04-27T07:33:59.000000Z, 1533.77 2012-04-27T07:33:59.109000Z, 1533.77 2012-04-27T07:33:59.203000Z, 1533.77 2012-04-27T07:33:59.312000Z, 1533.77 2012-04-27T07:33:59.422000Z, 1533.77 2012-04-27T07:33:59.516000Z, 1533.77 2012-04-27T07:33:59.609000Z, 1533.77 2012-04-27T07:33:59.703000Z, 1533.77 2012-04-27T07:33:59.812000Z, 1533.77 2012-04-27T07:33:59.906000Z, 1533.77 2012-04-27T07:34:00.016000Z, 1533.77 2012-04-27T07:34:00.109000Z, 1533.77 2012-04-27T07:34:00.203000Z, 1533.77 2012-04-27T07:34:00.297000Z, 1533.77 2012-04-27T07:34:00.406000Z, 1533.77 2012-04-27T07:34:00.531000Z, 1533.77 2012-04-27T07:34:00.609000Z, 1533.78 2012-04-27T07:34:00.703000Z, 1533.78 2012-04-27T07:34:00.813000Z, 1533.78 2012-04-27T07:34:00.906000Z, 1533.78 2012-04-27T07:34:01.016000Z, 1533.78 2012-04-27T07:34:01.109000Z, 1533.78 2012-04-27T07:34:01.203000Z, 1533.78 2012-04-27T07:34:01.313000Z, 1533.78 2012-04-27T07:34:01.406000Z, 1533.78 2012-04-27T07:34:01.516000Z, 1533.78 2012-04-27T07:34:01.609000Z, 1533.78 2012-04-27T07:34:01.703000Z, 1533.78 2012-04-27T07:34:01.813000Z, 1533.78 2012-04-27T07:34:01.906000Z, 1533.78 2012-04-27T07:34:02.016000Z, 1533.78 2012-04-27T07:34:02.109000Z, 1533.78 2012-04-27T07:34:02.203000Z, 1533.78 2012-04-27T07:34:02.313000Z, 1533.78 2012-04-27T07:34:02.406000Z, 1533.78 2012-04-27T07:34:02.516000Z, 1533.78 2012-04-27T07:34:02.609000Z, 1533.78 2012-04-27T07:34:02.703000Z, 1533.78 2012-04-27T07:34:02.813000Z, 1533.78 2012-04-27T07:34:02.922000Z, 1533.78 2012-04-27T07:34:03.016000Z, 1533.78 2012-04-27T07:34:03.109000Z, 1533.78 2012-04-27T07:34:03.203000Z, 1533.78 2012-04-27T07:34:03.313000Z, 1533.78 2012-04-27T07:34:03.406000Z, 1533.78 2012-04-27T07:34:03.516000Z, 1533.78 2012-04-27T07:34:03.609000Z, 1533.78 2012-04-27T07:34:03.703000Z, 1533.78 2012-04-27T07:34:03.813000Z, 1533.78 2012-04-27T07:34:03.906000Z, 1533.78 2012-04-27T07:34:04.016000Z, 1533.78 2012-04-27T07:34:04.109000Z, 1533.78 2012-04-27T07:34:04.203000Z, 1533.78 2012-04-27T07:34:04.313000Z, 1533.78 2012-04-27T07:34:04.406000Z, 1533.78 2012-04-27T07:34:04.516000Z, 1533.78 2012-04-27T07:34:04.609000Z, 1533.78 2012-04-27T07:34:04.703000Z, 1533.78 2012-04-27T07:34:04.813000Z, 1533.78 2012-04-27T07:34:04.906000Z, 1533.78 2012-04-27T07:34:05.016000Z, 1533.78 2012-04-27T07:34:05.109000Z, 1533.78 2012-04-27T07:34:05.203000Z, 1533.78 2012-04-27T07:34:05.297000Z, 1533.78 2012-04-27T07:34:05.406000Z, 1533.78 2012-04-27T07:34:05.516000Z, 1533.78 2012-04-27T07:34:05.609000Z, 1533.78 2012-04-27T07:34:05.703000Z, 1533.78 2012-04-27T07:34:05.813000Z, 1533.78 2012-04-27T07:34:05.906000Z, 1533.78 2012-04-27T07:34:06.016000Z, 1533.78 2012-04-27T07:34:06.109000Z, 1533.78 2012-04-27T07:34:06.203000Z, 1533.78 2012-04-27T07:34:06.313000Z, 1533.78 2012-04-27T07:34:06.406000Z, 1533.78 2012-04-27T07:34:06.516000Z, 1533.78 2012-04-27T07:34:06.609000Z, 1533.78 2012-04-27T07:34:06.703000Z, 1533.78 2012-04-27T07:34:06.813000Z, 1533.78 2012-04-27T07:34:06.906000Z, 1533.78 2012-04-27T07:34:07.016000Z, 1533.78 2012-04-27T07:34:07.109000Z, 1533.78 2012-04-27T07:34:07.203000Z, 1533.78 2012-04-27T07:34:07.297000Z, 1533.78 2012-04-27T07:34:07.406000Z, 1533.78 2012-04-27T07:34:07.516000Z, 1533.78 2012-04-27T07:34:07.625000Z, 1533.78 2012-04-27T07:34:07.703000Z, 1533.78 2012-04-27T07:34:07.813000Z, 1533.77 2012-04-27T07:34:07.906000Z, 1533.77 2012-04-27T07:34:08.016000Z, 1533.77 2012-04-27T07:34:08.109000Z, 1533.77 2012-04-27T07:34:08.203000Z, 1533.77 2012-04-27T07:34:08.313000Z, 1533.77 2012-04-27T07:34:08.406000Z, 1533.77 2012-04-27T07:34:08.516000Z, 1533.77 2012-04-27T07:34:08.609000Z, 1533.77 2012-04-27T07:34:08.703000Z, 1533.77 2012-04-27T07:34:08.813000Z, 1533.77 2012-04-27T07:34:08.906000Z, 1533.77 2012-04-27T07:34:09.016000Z, 1533.77 2012-04-27T07:34:09.109000Z, 1533.77 2012-04-27T07:34:09.203000Z, 1533.77 2012-04-27T07:34:09.313000Z, 1533.77 2012-04-27T07:34:09.406000Z, 1533.77 2012-04-27T07:34:09.516000Z, 1533.77 2012-04-27T07:34:09.609000Z, 1533.77 2012-04-27T07:34:09.703000Z, 1533.77 2012-04-27T07:34:09.797000Z, 1533.77 2012-04-27T07:34:09.906000Z, 1533.77 2012-04-27T07:34:10.016000Z, 1533.77 2012-04-27T07:34:10.109000Z, 1533.77 2012-04-27T07:34:10.203000Z, 1533.77 2012-04-27T07:34:10.313000Z, 1533.77 2012-04-27T07:34:10.406000Z, 1533.78 2012-04-27T07:34:10.516000Z, 1533.78 2012-04-27T07:34:10.610000Z, 1533.78 2012-04-27T07:34:10.703000Z, 1533.78 2012-04-27T07:34:10.813000Z, 1533.77 2012-04-27T07:34:10.906000Z, 1533.77 2012-04-27T07:34:11.000000Z, 1533.77 2012-04-27T07:34:11.110000Z, 1533.77 2012-04-27T07:34:11.203000Z, 1533.78 2012-04-27T07:34:11.313000Z, 1533.78 2012-04-27T07:34:11.406000Z, 1533.78 2012-04-27T07:34:11.516000Z, 1533.77 2012-04-27T07:34:11.610000Z, 1533.77 2012-04-27T07:34:11.703000Z, 1533.77 2012-04-27T07:34:11.828000Z, 1533.77 2012-04-27T07:34:11.906000Z, 1533.77 2012-04-27T07:34:12.000000Z, 1533.77 2012-04-27T07:34:12.110000Z, 1533.77 2012-04-27T07:34:12.203000Z, 1533.77 2012-04-27T07:34:12.313000Z, 1533.77 2012-04-27T07:34:12.406000Z, 1533.77 2012-04-27T07:34:12.500000Z, 1533.77 2012-04-27T07:34:12.610000Z, 1533.77 2012-04-27T07:34:12.719000Z, 1533.77 2012-04-27T07:34:12.828000Z, 1533.77 2012-04-27T07:34:12.906000Z, 1533.78 2012-04-27T07:34:13.000000Z, 1533.78 2012-04-27T07:34:13.110000Z, 1533.78 2012-04-27T07:34:13.203000Z, 1533.78 2012-04-27T07:34:13.328000Z, 1533.78 2012-04-27T07:34:13.406000Z, 1533.78 2012-04-27T07:34:13.500000Z, 1533.78 2012-04-27T07:34:13.610000Z, 1533.78 2012-04-27T07:34:13.703000Z, 1533.78 2012-04-27T07:34:13.813000Z, 1533.78 2012-04-27T07:34:13.906000Z, 1533.78 2012-04-27T07:34:14.016000Z, 1533.78 2012-04-27T07:34:14.110000Z, 1533.78 2012-04-27T07:34:14.203000Z, 1533.78 2012-04-27T07:34:14.313000Z, 1533.78 2012-04-27T07:34:14.406000Z, 1533.77 2012-04-27T07:34:14.500000Z, 1533.77 2012-04-27T07:34:14.610000Z, 1533.77 2012-04-27T07:34:14.703000Z, 1533.77 2012-04-27T07:34:14.813000Z, 1533.77 2012-04-27T07:34:14.906000Z, 1533.77 2012-04-27T07:34:15.016000Z, 1533.77 2012-04-27T07:34:15.110000Z, 1533.77 2012-04-27T07:34:15.203000Z, 1533.77 2012-04-27T07:34:15.297000Z, 1533.77 2012-04-27T07:34:15.406000Z, 1533.77 2012-04-27T07:34:15.500000Z, 1533.77 2012-04-27T07:34:15.610000Z, 1533.77 2012-04-27T07:34:15.703000Z, 1533.77 2012-04-27T07:34:15.828000Z, 1533.77 2012-04-27T07:34:15.906000Z, 1533.77 2012-04-27T07:34:16.000000Z, 1533.77 2012-04-27T07:34:16.110000Z, 1533.77 2012-04-27T07:34:16.203000Z, 1533.77 2012-04-27T07:34:16.313000Z, 1533.77 2012-04-27T07:34:16.406000Z, 1533.77 2012-04-27T07:34:16.500000Z, 1533.77 2012-04-27T07:34:16.610000Z, 1533.77 2012-04-27T07:34:16.703000Z, 1533.77 2012-04-27T07:34:16.813000Z, 1533.77 2012-04-27T07:34:16.906000Z, 1533.77 2012-04-27T07:34:17.016000Z, 1533.77 2012-04-27T07:34:17.110000Z, 1533.77 2012-04-27T07:34:17.203000Z, 1533.77 2012-04-27T07:34:17.313000Z, 1533.77 2012-04-27T07:34:17.406000Z, 1533.77 2012-04-27T07:34:17.516000Z, 1533.77 2012-04-27T07:34:17.610000Z, 1533.77 2012-04-27T07:34:17.703000Z, 1533.77 2012-04-27T07:34:17.813000Z, 1533.77 2012-04-27T07:34:17.906000Z, 1533.77 2012-04-27T07:34:18.016000Z, 1533.77 2012-04-27T07:34:18.110000Z, 1533.77 2012-04-27T07:34:18.203000Z, 1533.77 2012-04-27T07:34:18.313000Z, 1533.77 2012-04-27T07:34:18.406000Z, 1533.77 2012-04-27T07:34:18.516000Z, 1533.77 2012-04-27T07:34:18.610000Z, 1533.77 2012-04-27T07:34:18.703000Z, 1533.77 2012-04-27T07:34:18.813000Z, 1533.77 2012-04-27T07:34:18.906000Z, 1533.77 2012-04-27T07:34:19.016000Z, 1533.77 2012-04-27T07:34:19.110000Z, 1533.77 2012-04-27T07:34:19.203000Z, 1533.77 2012-04-27T07:34:19.313000Z, 1533.77 2012-04-27T07:34:19.406000Z, 1533.77 2012-04-27T07:34:19.516000Z, 1533.77 2012-04-27T07:34:19.610000Z, 1533.77 2012-04-27T07:34:19.703000Z, 1533.77 2012-04-27T07:34:19.813000Z, 1533.77 2012-04-27T07:34:19.906000Z, 1533.78 2012-04-27T07:34:20.016000Z, 1533.78 2012-04-27T07:34:20.110000Z, 1533.77 2012-04-27T07:34:20.203000Z, 1533.78 2012-04-27T07:34:20.313000Z, 1533.78 2012-04-27T07:34:20.407000Z, 1533.78 2012-04-27T07:34:20.516000Z, 1533.78 2012-04-27T07:34:20.610000Z, 1533.78 2012-04-27T07:34:20.703000Z, 1533.78 2012-04-27T07:34:20.813000Z, 1533.77 2012-04-27T07:34:20.907000Z, 1533.77 2012-04-27T07:34:21.016000Z, 1533.77 2012-04-27T07:34:21.110000Z, 1533.77 2012-04-27T07:34:21.203000Z, 1533.77 2012-04-27T07:34:21.313000Z, 1533.77 2012-04-27T07:34:21.407000Z, 1533.77 2012-04-27T07:34:21.516000Z, 1533.77 2012-04-27T07:34:21.610000Z, 1533.77 2012-04-27T07:34:21.703000Z, 1533.77 2012-04-27T07:34:21.813000Z, 1533.77 2012-04-27T07:34:21.907000Z, 1533.77 2012-04-27T07:34:22.016000Z, 1533.77 2012-04-27T07:34:22.110000Z, 1533.77 2012-04-27T07:34:22.203000Z, 1533.77 2012-04-27T07:34:22.344000Z, 1533.77 2012-04-27T07:34:22.422000Z, 1533.77 2012-04-27T07:34:22.516000Z, 1533.77 2012-04-27T07:34:22.610000Z, 1533.77 2012-04-27T07:34:22.703000Z, 1533.77 2012-04-27T07:34:22.813000Z, 1533.77 2012-04-27T07:34:22.907000Z, 1533.77 2012-04-27T07:34:23.000000Z, 1533.77 2012-04-27T07:34:23.110000Z, 1533.77 2012-04-27T07:34:23.203000Z, 1533.77 2012-04-27T07:34:23.313000Z, 1533.77 2012-04-27T07:34:23.407000Z, 1533.77 2012-04-27T07:34:23.500000Z, 1533.77 2012-04-27T07:34:23.610000Z, 1533.77 2012-04-27T07:34:23.703000Z, 1533.78 2012-04-27T07:34:23.813000Z, 1533.78 2012-04-27T07:34:23.907000Z, 1533.78 2012-04-27T07:34:24.016000Z, 1533.78 2012-04-27T07:34:24.110000Z, 1533.78 2012-04-27T07:34:24.203000Z, 1533.78 2012-04-27T07:34:24.313000Z, 1533.78 2012-04-27T07:34:24.407000Z, 1533.78 2012-04-27T07:34:24.516000Z, 1533.78 2012-04-27T07:34:24.610000Z, 1533.78 2012-04-27T07:34:24.703000Z, 1533.78 2012-04-27T07:34:24.828000Z, 1533.79 2012-04-27T07:34:24.907000Z, 1533.79 2012-04-27T07:34:25.016000Z, 1533.79 2012-04-27T07:34:25.110000Z, 1533.79 2012-04-27T07:34:25.203000Z, 1533.79 2012-04-27T07:34:25.297000Z, 1533.79 2012-04-27T07:34:25.407000Z, 1533.79 2012-04-27T07:34:25.516000Z, 1533.79 2012-04-27T07:34:25.610000Z, 1533.79 2012-04-27T07:34:25.703000Z, 1533.79 2012-04-27T07:34:25.813000Z, 1533.79 2012-04-27T07:34:25.907000Z, 1533.79 2012-04-27T07:34:26.016000Z, 1533.79 2012-04-27T07:34:26.110000Z, 1533.79 2012-04-27T07:34:26.203000Z, 1533.79 2012-04-27T07:34:26.297000Z, 1533.79 2012-04-27T07:34:26.407000Z, 1533.79 2012-04-27T07:34:26.500000Z, 1533.79 2012-04-27T07:34:26.610000Z, 1533.79 2012-04-27T07:34:26.703000Z, 1533.79 2012-04-27T07:34:26.813000Z, 1533.78 2012-04-27T07:34:26.907000Z, 1533.78 2012-04-27T07:34:27.016000Z, 1533.78 2012-04-27T07:34:27.110000Z, 1533.78 2012-04-27T07:34:27.203000Z, 1533.78 2012-04-27T07:34:27.313000Z, 1533.78 2012-04-27T07:34:27.407000Z, 1533.78 2012-04-27T07:34:27.516000Z, 1533.78 2012-04-27T07:34:27.610000Z, 1533.78 2012-04-27T07:34:27.703000Z, 1533.78 2012-04-27T07:34:27.797000Z, 1533.78 2012-04-27T07:34:27.907000Z, 1533.78 2012-04-27T07:34:28.016000Z, 1533.78 2012-04-27T07:34:28.110000Z, 1533.78 2012-04-27T07:34:28.203000Z, 1533.78 2012-04-27T07:34:28.313000Z, 1533.78 2012-04-27T07:34:28.407000Z, 1533.78 2012-04-27T07:34:28.516000Z, 1533.77 2012-04-27T07:34:28.610000Z, 1533.77 2012-04-27T07:34:28.703000Z, 1533.77 2012-04-27T07:34:28.813000Z, 1533.77 2012-04-27T07:34:28.907000Z, 1533.77 2012-04-27T07:34:29.016000Z, 1533.77 2012-04-27T07:34:29.110000Z, 1533.77 2012-04-27T07:34:29.203000Z, 1533.77 2012-04-27T07:34:29.313000Z, 1533.77 2012-04-27T07:34:29.407000Z, 1533.77 2012-04-27T07:34:29.516000Z, 1533.77 2012-04-27T07:34:29.610000Z, 1533.77 2012-04-27T07:34:29.703000Z, 1533.77 2012-04-27T07:34:29.813000Z, 1533.77 2012-04-27T07:34:29.907000Z, 1533.77 2012-04-27T07:34:30.016000Z, 1533.78 2012-04-27T07:34:30.110000Z, 1533.77 2012-04-27T07:34:30.204000Z, 1533.78 2012-04-27T07:34:30.313000Z, 1533.77 2012-04-27T07:34:30.407000Z, 1533.77 2012-04-27T07:34:30.516000Z, 1533.77 2012-04-27T07:34:30.610000Z, 1533.78 2012-04-27T07:34:30.704000Z, 1533.78 2012-04-27T07:34:30.813000Z, 1533.78 2012-04-27T07:34:30.907000Z, 1533.78 2012-04-27T07:34:31.016000Z, 1533.78 2012-04-27T07:34:31.110000Z, 1533.77 2012-04-27T07:34:31.204000Z, 1533.78 2012-04-27T07:34:31.297000Z, 1533.78 2012-04-27T07:34:31.407000Z, 1533.78 2012-04-27T07:34:31.516000Z, 1533.78 2012-04-27T07:34:31.610000Z, 1533.78 2012-04-27T07:34:31.704000Z, 1533.77 2012-04-27T07:34:31.813000Z, 1533.77 2012-04-27T07:34:31.907000Z, 1533.77 2012-04-27T07:34:32.016000Z, 1533.77 2012-04-27T07:34:32.110000Z, 1533.77 2012-04-27T07:34:32.204000Z, 1533.77 2012-04-27T07:34:32.313000Z, 1533.77 2012-04-27T07:34:32.407000Z, 1533.77 2012-04-27T07:34:32.500000Z, 1533.77 2012-04-27T07:34:32.610000Z, 1533.77 2012-04-27T07:34:32.704000Z, 1533.77 2012-04-27T07:34:32.813000Z, 1533.77 2012-04-27T07:34:32.907000Z, 1533.77 2012-04-27T07:34:33.000000Z, 1533.77 2012-04-27T07:34:33.110000Z, 1533.77 2012-04-27T07:34:33.204000Z, 1533.77 2012-04-27T07:34:33.313000Z, 1533.77 2012-04-27T07:34:33.407000Z, 1533.77 2012-04-27T07:34:33.500000Z, 1533.77 2012-04-27T07:34:33.610000Z, 1533.77 2012-04-27T07:34:33.719000Z, 1533.77 2012-04-27T07:34:33.813000Z, 1533.77 2012-04-27T07:34:33.907000Z, 1533.77 2012-04-27T07:34:34.000000Z, 1533.76 2012-04-27T07:34:34.110000Z, 1533.76 2012-04-27T07:34:34.204000Z, 1533.76 2012-04-27T07:34:34.313000Z, 1533.76 2012-04-27T07:34:34.407000Z, 1533.76 2012-04-27T07:34:34.500000Z, 1533.76 2012-04-27T07:34:34.610000Z, 1533.76 2012-04-27T07:34:34.704000Z, 1533.76 2012-04-27T07:34:34.813000Z, 1533.76 2012-04-27T07:34:34.907000Z, 1533.76 2012-04-27T07:34:35.000000Z, 1533.76 2012-04-27T07:34:35.110000Z, 1533.76 2012-04-27T07:34:35.204000Z, 1533.76 2012-04-27T07:34:35.313000Z, 1533.76 2012-04-27T07:34:35.407000Z, 1533.76 2012-04-27T07:34:35.516000Z, 1533.76 2012-04-27T07:34:35.610000Z, 1533.76 2012-04-27T07:34:35.704000Z, 1533.76 2012-04-27T07:34:35.813000Z, 1533.76 2012-04-27T07:34:35.907000Z, 1533.76 2012-04-27T07:34:36.016000Z, 1533.76 2012-04-27T07:34:36.110000Z, 1533.76 2012-04-27T07:34:36.204000Z, 1533.76 2012-04-27T07:34:36.313000Z, 1533.76 2012-04-27T07:34:36.407000Z, 1533.76 2012-04-27T07:34:36.516000Z, 1533.76 2012-04-27T07:34:36.610000Z, 1533.76 2012-04-27T07:34:36.704000Z, 1533.76 2012-04-27T07:34:36.813000Z, 1533.76 2012-04-27T07:34:36.907000Z, 1533.76 2012-04-27T07:34:37.000000Z, 1533.76 2012-04-27T07:34:37.110000Z, 1533.76 2012-04-27T07:34:37.204000Z, 1533.76 2012-04-27T07:34:37.313000Z, 1533.76 2012-04-27T07:34:37.407000Z, 1533.77 2012-04-27T07:34:37.516000Z, 1533.77 2012-04-27T07:34:37.610000Z, 1533.77 2012-04-27T07:34:37.704000Z, 1533.77 2012-04-27T07:34:37.813000Z, 1533.77 2012-04-27T07:34:37.907000Z, 1533.77 2012-04-27T07:34:38.000000Z, 1533.77 2012-04-27T07:34:38.110000Z, 1533.77 2012-04-27T07:34:38.204000Z, 1533.77 2012-04-27T07:34:38.313000Z, 1533.77 2012-04-27T07:34:38.407000Z, 1533.77 2012-04-27T07:34:38.500000Z, 1533.77 2012-04-27T07:34:38.610000Z, 1533.77 2012-04-27T07:34:38.704000Z, 1533.77 2012-04-27T07:34:38.813000Z, 1533.77 2012-04-27T07:34:38.907000Z, 1533.77 2012-04-27T07:34:39.016000Z, 1533.77 2012-04-27T07:34:39.110000Z, 1533.77 2012-04-27T07:34:39.204000Z, 1533.77 2012-04-27T07:34:39.313000Z, 1533.77 2012-04-27T07:34:39.407000Z, 1533.77 2012-04-27T07:34:39.500000Z, 1533.77 2012-04-27T07:34:39.610000Z, 1533.77 2012-04-27T07:34:39.704000Z, 1533.77 2012-04-27T07:34:39.813000Z, 1533.77 2012-04-27T07:34:39.907000Z, 1533.77 2012-04-27T07:34:40.016000Z, 1533.77 2012-04-27T07:34:40.110000Z, 1533.77 2012-04-27T07:34:40.204000Z, 1533.77 2012-04-27T07:34:40.313000Z, 1533.77 2012-04-27T07:34:40.407000Z, 1533.77 2012-04-27T07:34:40.516000Z, 1533.77 2012-04-27T07:34:40.610000Z, 1533.77 2012-04-27T07:34:40.704000Z, 1533.77 2012-04-27T07:34:40.813000Z, 1533.77 2012-04-27T07:34:40.907000Z, 1533.77 2012-04-27T07:34:41.016000Z, 1533.77 2012-04-27T07:34:41.110000Z, 1533.77 2012-04-27T07:34:41.204000Z, 1533.77 2012-04-27T07:34:41.313000Z, 1533.77 2012-04-27T07:34:41.532000Z, 1533.77 2012-04-27T07:34:41.532000Z, 1533.77 2012-04-27T07:34:41.610000Z, 1533.77 2012-04-27T07:34:41.704000Z, 1533.77 2012-04-27T07:34:41.813000Z, 1533.77 2012-04-27T07:34:41.907000Z, 1533.76 2012-04-27T07:34:42.001000Z, 1533.76 2012-04-27T07:34:42.110000Z, 1533.76 2012-04-27T07:34:42.204000Z, 1533.76 2012-04-27T07:34:42.313000Z, 1533.76 2012-04-27T07:34:42.407000Z, 1533.76 2012-04-27T07:34:42.516000Z, 1533.76 2012-04-27T07:34:42.610000Z, 1533.76 2012-04-27T07:34:42.704000Z, 1533.76 2012-04-27T07:34:42.813000Z, 1533.76 2012-04-27T07:34:42.907000Z, 1533.76 2012-04-27T07:34:43.016000Z, 1533.76 2012-04-27T07:34:43.110000Z, 1533.77 2012-04-27T07:34:43.204000Z, 1533.76 2012-04-27T07:34:43.313000Z, 1533.76 2012-04-27T07:34:43.407000Z, 1533.77 2012-04-27T07:34:43.516000Z, 1533.77 2012-04-27T07:34:43.610000Z, 1533.77 2012-04-27T07:34:43.704000Z, 1533.76 2012-04-27T07:34:43.813000Z, 1533.76 2012-04-27T07:34:43.907000Z, 1533.76 2012-04-27T07:34:44.016000Z, 1533.76 2012-04-27T07:34:44.110000Z, 1533.76 2012-04-27T07:34:44.204000Z, 1533.76 2012-04-27T07:34:44.313000Z, 1533.76 2012-04-27T07:34:44.407000Z, 1533.77 2012-04-27T07:34:44.516000Z, 1533.77 2012-04-27T07:34:44.610000Z, 1533.77 2012-04-27T07:34:44.704000Z, 1533.77 2012-04-27T07:34:44.813000Z, 1533.77 2012-04-27T07:34:44.907000Z, 1533.77 2012-04-27T07:34:45.016000Z, 1533.77 2012-04-27T07:34:45.110000Z, 1533.77 2012-04-27T07:34:45.204000Z, 1533.77 2012-04-27T07:34:45.313000Z, 1533.77 2012-04-27T07:34:45.407000Z, 1533.77 2012-04-27T07:34:45.516000Z, 1533.78 2012-04-27T07:34:45.610000Z, 1533.78 2012-04-27T07:34:45.704000Z, 1533.78 2012-04-27T07:34:45.813000Z, 1533.78 2012-04-27T07:34:45.907000Z, 1533.78 2012-04-27T07:34:46.016000Z, 1533.78 2012-04-27T07:34:46.110000Z, 1533.78 2012-04-27T07:34:46.204000Z, 1533.78 2012-04-27T07:34:46.313000Z, 1533.78 2012-04-27T07:34:46.407000Z, 1533.78 2012-04-27T07:34:46.516000Z, 1533.79 2012-04-27T07:34:46.610000Z, 1533.79 2012-04-27T07:34:46.704000Z, 1533.79 2012-04-27T07:34:46.797000Z, 1533.79 2012-04-27T07:34:46.907000Z, 1533.79 2012-04-27T07:34:47.032000Z, 1533.79 2012-04-27T07:34:47.110000Z, 1533.79 2012-04-27T07:34:47.204000Z, 1533.79 2012-04-27T07:34:47.313000Z, 1533.79 2012-04-27T07:34:47.407000Z, 1533.79 2012-04-27T07:34:47.516000Z, 1533.79 2012-04-27T07:34:47.610000Z, 1533.79 2012-04-27T07:34:47.704000Z, 1533.79 2012-04-27T07:34:47.813000Z, 1533.79 2012-04-27T07:34:47.907000Z, 1533.79 2012-04-27T07:34:48.016000Z, 1533.79 2012-04-27T07:34:48.110000Z, 1533.79 2012-04-27T07:34:48.204000Z, 1533.79 2012-04-27T07:34:48.313000Z, 1533.78 2012-04-27T07:34:48.407000Z, 1533.78 2012-04-27T07:34:48.501000Z, 1533.78 2012-04-27T07:34:48.610000Z, 1533.78 2012-04-27T07:34:48.704000Z, 1533.78 2012-04-27T07:34:48.813000Z, 1533.78 2012-04-27T07:34:48.907000Z, 1533.77 2012-04-27T07:34:49.016000Z, 1533.77 2012-04-27T07:34:49.110000Z, 1533.77 2012-04-27T07:34:49.204000Z, 1533.77 2012-04-27T07:34:49.297000Z, 1533.77 2012-04-27T07:34:49.407000Z, 1533.77 2012-04-27T07:34:49.516000Z, 1533.77 2012-04-27T07:34:49.610000Z, 1533.77 2012-04-27T07:34:49.704000Z, 1533.77 2012-04-27T07:34:49.813000Z, 1533.77 2012-04-27T07:34:49.907000Z, 1533.77 2012-04-27T07:34:50.016000Z, 1533.77 2012-04-27T07:34:50.110000Z, 1533.77 2012-04-27T07:34:50.204000Z, 1533.77 2012-04-27T07:34:50.313000Z, 1533.77 2012-04-27T07:34:50.407000Z, 1533.77 2012-04-27T07:34:50.516000Z, 1533.77 2012-04-27T07:34:50.610000Z, 1533.77 2012-04-27T07:34:50.704000Z, 1533.77 2012-04-27T07:34:50.813000Z, 1533.77 2012-04-27T07:34:50.907000Z, 1533.77 2012-04-27T07:34:51.016000Z, 1533.77 2012-04-27T07:34:51.110000Z, 1533.77 2012-04-27T07:34:51.219000Z, 1533.77 2012-04-27T07:34:51.313000Z, 1533.77 2012-04-27T07:34:51.407000Z, 1533.77 2012-04-27T07:34:51.516000Z, 1533.77 2012-04-27T07:34:51.610000Z, 1533.77 2012-04-27T07:34:51.704000Z, 1533.77 2012-04-27T07:34:51.813000Z, 1533.77 2012-04-27T07:34:51.907000Z, 1533.77 2012-04-27T07:34:52.016000Z, 1533.77 2012-04-27T07:34:52.110000Z, 1533.77 2012-04-27T07:34:52.204000Z, 1533.77 2012-04-27T07:34:52.298000Z, 1533.77 2012-04-27T07:34:52.407000Z, 1533.77 2012-04-27T07:34:52.516000Z, 1533.77 2012-04-27T07:34:52.610000Z, 1533.77 2012-04-27T07:34:52.704000Z, 1533.77 2012-04-27T07:34:52.813000Z, 1533.77 2012-04-27T07:34:52.907000Z, 1533.77 2012-04-27T07:34:53.016000Z, 1533.77 2012-04-27T07:34:53.110000Z, 1533.77 2012-04-27T07:34:53.204000Z, 1533.77 2012-04-27T07:34:53.313000Z, 1533.77 2012-04-27T07:34:53.407000Z, 1533.77 2012-04-27T07:34:53.516000Z, 1533.77 2012-04-27T07:34:53.610000Z, 1533.77 2012-04-27T07:34:53.704000Z, 1533.77 2012-04-27T07:34:53.813000Z, 1533.77 2012-04-27T07:34:53.907000Z, 1533.77 2012-04-27T07:34:54.016000Z, 1533.78 2012-04-27T07:34:54.110000Z, 1533.78 2012-04-27T07:34:54.204000Z, 1533.78 2012-04-27T07:34:54.376000Z, 1533.78 2012-04-27T07:34:54.407000Z, 1533.78 2012-04-27T07:34:54.501000Z, 1533.78 2012-04-27T07:34:54.610000Z, 1533.78 2012-04-27T07:34:54.704000Z, 1533.78 2012-04-27T07:34:54.813000Z, 1533.78 2012-04-27T07:34:54.907000Z, 1533.78 2012-04-27T07:34:55.001000Z, 1533.77 2012-04-27T07:34:55.110000Z, 1533.77 2012-04-27T07:34:55.204000Z, 1533.77 2012-04-27T07:34:55.298000Z, 1533.78 2012-04-27T07:34:55.407000Z, 1533.77 2012-04-27T07:34:55.501000Z, 1533.78 2012-04-27T07:34:55.610000Z, 1533.77 2012-04-27T07:34:55.704000Z, 1533.77 2012-04-27T07:34:55.813000Z, 1533.77 2012-04-27T07:34:55.907000Z, 1533.77 2012-04-27T07:34:56.001000Z, 1533.77 2012-04-27T07:34:56.110000Z, 1533.77 2012-04-27T07:34:56.204000Z, 1533.77 2012-04-27T07:34:56.313000Z, 1533.77 2012-04-27T07:34:56.407000Z, 1533.77 2012-04-27T07:34:56.501000Z, 1533.77 2012-04-27T07:34:56.610000Z, 1533.77 2012-04-27T07:34:56.704000Z, 1533.77 2012-04-27T07:34:56.813000Z, 1533.77 2012-04-27T07:34:56.907000Z, 1533.77 2012-04-27T07:34:57.001000Z, 1533.77 2012-04-27T07:34:57.110000Z, 1533.77 2012-04-27T07:34:57.204000Z, 1533.77 2012-04-27T07:34:57.313000Z, 1533.77 2012-04-27T07:34:57.407000Z, 1533.77 2012-04-27T07:34:57.501000Z, 1533.77 2012-04-27T07:34:57.610000Z, 1533.77 2012-04-27T07:34:57.704000Z, 1533.77 2012-04-27T07:34:57.813000Z, 1533.77 2012-04-27T07:34:57.907000Z, 1533.77 2012-04-27T07:34:58.016000Z, 1533.77 2012-04-27T07:34:58.110000Z, 1533.77 2012-04-27T07:34:58.204000Z, 1533.77 2012-04-27T07:34:58.313000Z, 1533.77 2012-04-27T07:34:58.407000Z, 1533.77 2012-04-27T07:34:58.516000Z, 1533.77 2012-04-27T07:34:58.610000Z, 1533.77 2012-04-27T07:34:58.704000Z, 1533.77 2012-04-27T07:34:58.813000Z, 1533.77 2012-04-27T07:34:58.907000Z, 1533.77 2012-04-27T07:34:59.001000Z, 1533.77 2012-04-27T07:34:59.110000Z, 1533.77 2012-04-27T07:34:59.204000Z, 1533.77 2012-04-27T07:34:59.313000Z, 1533.77 2012-04-27T07:34:59.407000Z, 1533.77 2012-04-27T07:34:59.501000Z, 1533.77 2012-04-27T07:34:59.610000Z, 1533.77 2012-04-27T07:34:59.704000Z, 1533.77 2012-04-27T07:34:59.813000Z, 1533.77 2012-04-27T07:34:59.907000Z, 1533.77 2012-04-27T07:35:00.001000Z, 1533.77 2012-04-27T07:35:00.110000Z, 1533.77 2012-04-27T07:35:00.204000Z, 1533.77 2012-04-27T07:35:00.313000Z, 1533.77 2012-04-27T07:35:00.407000Z, 1533.76 2012-04-27T07:35:00.516000Z, 1533.76 2012-04-27T07:35:00.610000Z, 1533.76 2012-04-27T07:35:00.704000Z, 1533.76 2012-04-27T07:35:00.813000Z, 1533.76 2012-04-27T07:35:00.923000Z, 1533.76 2012-04-27T07:35:01.001000Z, 1533.76 2012-04-27T07:35:01.110000Z, 1533.76 2012-04-27T07:35:01.204000Z, 1533.76 2012-04-27T07:35:01.313000Z, 1533.76 2012-04-27T07:35:01.407000Z, 1533.76 2012-04-27T07:35:01.501000Z, 1533.76 2012-04-27T07:35:01.610000Z, 1533.76 2012-04-27T07:35:01.704000Z, 1533.76 2012-04-27T07:35:01.813000Z, 1533.76 2012-04-27T07:35:01.907000Z, 1533.76 2012-04-27T07:35:02.001000Z, 1533.76 2012-04-27T07:35:02.110000Z, 1533.76 2012-04-27T07:35:02.204000Z, 1533.76 2012-04-27T07:35:02.313000Z, 1533.76 2012-04-27T07:35:02.407000Z, 1533.76 2012-04-27T07:35:02.516000Z, 1533.76 2012-04-27T07:35:02.610000Z, 1533.76 2012-04-27T07:35:02.704000Z, 1533.76 2012-04-27T07:35:02.813000Z, 1533.76 2012-04-27T07:35:02.907000Z, 1533.76 2012-04-27T07:35:03.001000Z, 1533.77 2012-04-27T07:35:03.110000Z, 1533.77 2012-04-27T07:35:03.204000Z, 1533.76 2012-04-27T07:35:03.313000Z, 1533.77 2012-04-27T07:35:03.407000Z, 1533.77 2012-04-27T07:35:03.516000Z, 1533.77 2012-04-27T07:35:03.610000Z, 1533.77 2012-04-27T07:35:03.704000Z, 1533.77 2012-04-27T07:35:03.813000Z, 1533.77 2012-04-27T07:35:03.907000Z, 1533.77 2012-04-27T07:35:04.016000Z, 1533.77 2012-04-27T07:35:04.110000Z, 1533.77 2012-04-27T07:35:04.204000Z, 1533.77 2012-04-27T07:35:04.313000Z, 1533.77 2012-04-27T07:35:04.407000Z, 1533.77 2012-04-27T07:35:04.501000Z, 1533.77 2012-04-27T07:35:04.610000Z, 1533.77 2012-04-27T07:35:04.704000Z, 1533.77 2012-04-27T07:35:04.813000Z, 1533.77 2012-04-27T07:35:04.907000Z, 1533.77 2012-04-27T07:35:05.016000Z, 1533.77 2012-04-27T07:35:05.110000Z, 1533.77 2012-04-27T07:35:05.204000Z, 1533.77 2012-04-27T07:35:05.313000Z, 1533.77 2012-04-27T07:35:05.407000Z, 1533.77 2012-04-27T07:35:05.516000Z, 1533.77 2012-04-27T07:35:05.610000Z, 1533.77 2012-04-27T07:35:05.704000Z, 1533.77 2012-04-27T07:35:05.813000Z, 1533.77 2012-04-27T07:35:05.907000Z, 1533.77 2012-04-27T07:35:06.016000Z, 1533.77 2012-04-27T07:35:06.110000Z, 1533.77 2012-04-27T07:35:06.204000Z, 1533.77 2012-04-27T07:35:06.298000Z, 1533.78 2012-04-27T07:35:06.407000Z, 1533.78 2012-04-27T07:35:06.516000Z, 1533.78 2012-04-27T07:35:06.610000Z, 1533.78 2012-04-27T07:35:06.704000Z, 1533.78 2012-04-27T07:35:06.813000Z, 1533.78 2012-04-27T07:35:06.907000Z, 1533.78 2012-04-27T07:35:07.016000Z, 1533.78 2012-04-27T07:35:07.110000Z, 1533.78 2012-04-27T07:35:07.204000Z, 1533.78 2012-04-27T07:35:07.313000Z, 1533.78 2012-04-27T07:35:07.407000Z, 1533.78 2012-04-27T07:35:07.516000Z, 1533.78 2012-04-27T07:35:07.610000Z, 1533.78 2012-04-27T07:35:07.704000Z, 1533.78 2012-04-27T07:35:07.813000Z, 1533.78 2012-04-27T07:35:07.907000Z, 1533.78 2012-04-27T07:35:08.016000Z, 1533.78 2012-04-27T07:35:08.110000Z, 1533.78 2012-04-27T07:35:08.204000Z, 1533.78 2012-04-27T07:35:08.313000Z, 1533.78 2012-04-27T07:35:08.407000Z, 1533.77 2012-04-27T07:35:08.516000Z, 1533.77 2012-04-27T07:35:08.610000Z, 1533.77 2012-04-27T07:35:08.704000Z, 1533.77 2012-04-27T07:35:08.813000Z, 1533.77 2012-04-27T07:35:08.907000Z, 1533.77 2012-04-27T07:35:09.017000Z, 1533.77 2012-04-27T07:35:09.110000Z, 1533.77 2012-04-27T07:35:09.204000Z, 1533.77 2012-04-27T07:35:09.298000Z, 1533.77 2012-04-27T07:35:09.407000Z, 1533.77 2012-04-27T07:35:09.517000Z, 1533.77 2012-04-27T07:35:09.610000Z, 1533.77 2012-04-27T07:35:09.704000Z, 1533.77 2012-04-27T07:35:09.813000Z, 1533.77 2012-04-27T07:35:09.907000Z, 1533.77 2012-04-27T07:35:10.017000Z, 1533.77 2012-04-27T07:35:10.095000Z, 1533.77 2012-04-27T07:35:10.204000Z, 1533.77 2012-04-27T07:35:10.313000Z, 1533.77 2012-04-27T07:35:10.407000Z, 1533.77 2012-04-27T07:35:10.517000Z, 1533.77 2012-04-27T07:35:10.610000Z, 1533.77 2012-04-27T07:35:10.704000Z, 1533.77 2012-04-27T07:35:10.813000Z, 1533.77 2012-04-27T07:35:10.907000Z, 1533.77 2012-04-27T07:35:11.017000Z, 1533.77 2012-04-27T07:35:11.110000Z, 1533.77 2012-04-27T07:35:11.204000Z, 1533.77 2012-04-27T07:35:11.313000Z, 1533.77 2012-04-27T07:35:11.407000Z, 1533.77 2012-04-27T07:35:11.517000Z, 1533.77 2012-04-27T07:35:11.610000Z, 1533.77 2012-04-27T07:35:11.704000Z, 1533.77 2012-04-27T07:35:11.813000Z, 1533.77 2012-04-27T07:35:11.907000Z, 1533.77 2012-04-27T07:35:12.017000Z, 1533.77 2012-04-27T07:35:12.110000Z, 1533.77 2012-04-27T07:35:12.204000Z, 1533.77 2012-04-27T07:35:12.313000Z, 1533.76 2012-04-27T07:35:12.407000Z, 1533.76 2012-04-27T07:35:12.517000Z, 1533.76 2012-04-27T07:35:12.610000Z, 1533.76 2012-04-27T07:35:12.704000Z, 1533.76 2012-04-27T07:35:12.829000Z, 1533.76 2012-04-27T07:35:12.907000Z, 1533.76 2012-04-27T07:35:13.017000Z, 1533.76 2012-04-27T07:35:13.110000Z, 1533.76 2012-04-27T07:35:13.204000Z, 1533.76 2012-04-27T07:35:13.298000Z, 1533.76 2012-04-27T07:35:13.407000Z, 1533.76 2012-04-27T07:35:13.517000Z, 1533.76 2012-04-27T07:35:13.610000Z, 1533.76 2012-04-27T07:35:13.704000Z, 1533.76 2012-04-27T07:35:13.813000Z, 1533.76 2012-04-27T07:35:13.907000Z, 1533.76 2012-04-27T07:35:14.017000Z, 1533.76 2012-04-27T07:35:14.110000Z, 1533.76 2012-04-27T07:35:14.204000Z, 1533.76 2012-04-27T07:35:14.298000Z, 1533.76 2012-04-27T07:35:14.407000Z, 1533.76 2012-04-27T07:35:14.501000Z, 1533.76 2012-04-27T07:35:14.610000Z, 1533.76 2012-04-27T07:35:14.704000Z, 1533.76 2012-04-27T07:35:14.813000Z, 1533.76 2012-04-27T07:35:14.907000Z, 1533.76 2012-04-27T07:35:15.001000Z, 1533.76 2012-04-27T07:35:15.110000Z, 1533.76 2012-04-27T07:35:15.204000Z, 1533.76 2012-04-27T07:35:15.298000Z, 1533.76 2012-04-27T07:35:15.407000Z, 1533.76 2012-04-27T07:35:15.517000Z, 1533.76 2012-04-27T07:35:15.610000Z, 1533.76 2012-04-27T07:35:15.704000Z, 1533.76 2012-04-27T07:35:15.798000Z, 1533.76 2012-04-27T07:35:15.907000Z, 1533.76 2012-04-27T07:35:16.001000Z, 1533.76 2012-04-27T07:35:16.110000Z, 1533.76 2012-04-27T07:35:16.204000Z, 1533.76 2012-04-27T07:35:16.313000Z, 1533.76 2012-04-27T07:35:16.407000Z, 1533.76 2012-04-27T07:35:16.517000Z, 1533.76 2012-04-27T07:35:16.610000Z, 1533.76 2012-04-27T07:35:16.704000Z, 1533.76 2012-04-27T07:35:16.813000Z, 1533.76 2012-04-27T07:35:16.907000Z, 1533.76 2012-04-27T07:35:17.017000Z, 1533.76 2012-04-27T07:35:17.110000Z, 1533.76 2012-04-27T07:35:17.204000Z, 1533.76 2012-04-27T07:35:17.313000Z, 1533.76 2012-04-27T07:35:17.407000Z, 1533.76 2012-04-27T07:35:17.501000Z, 1533.76 2012-04-27T07:35:17.610000Z, 1533.76 2012-04-27T07:35:17.704000Z, 1533.76 2012-04-27T07:35:17.813000Z, 1533.76 2012-04-27T07:35:17.907000Z, 1533.76 2012-04-27T07:35:18.001000Z, 1533.76 2012-04-27T07:35:18.110000Z, 1533.76 2012-04-27T07:35:18.204000Z, 1533.76 2012-04-27T07:35:18.313000Z, 1533.76 2012-04-27T07:35:18.407000Z, 1533.76 2012-04-27T07:35:18.501000Z, 1533.77 2012-04-27T07:35:18.610000Z, 1533.77 2012-04-27T07:35:18.704000Z, 1533.77 2012-04-27T07:35:18.814000Z, 1533.77 2012-04-27T07:35:18.907000Z, 1533.77 2012-04-27T07:35:19.001000Z, 1533.77 2012-04-27T07:35:19.110000Z, 1533.77 2012-04-27T07:35:19.204000Z, 1533.77 2012-04-27T07:35:19.314000Z, 1533.77 2012-04-27T07:35:19.407000Z, 1533.77 2012-04-27T07:35:19.501000Z, 1533.77 2012-04-27T07:35:19.610000Z, 1533.77 2012-04-27T07:35:19.704000Z, 1533.78 2012-04-27T07:35:19.814000Z, 1533.78 2012-04-27T07:35:19.907000Z, 1533.78 2012-04-27T07:35:20.001000Z, 1533.78 2012-04-27T07:35:20.110000Z, 1533.78 2012-04-27T07:35:20.204000Z, 1533.78 2012-04-27T07:35:20.314000Z, 1533.78 2012-04-27T07:35:20.407000Z, 1533.78 2012-04-27T07:35:20.501000Z, 1533.78 2012-04-27T07:35:20.610000Z, 1533.78 2012-04-27T07:35:20.704000Z, 1533.78 2012-04-27T07:35:20.814000Z, 1533.78 2012-04-27T07:35:20.907000Z, 1533.78 2012-04-27T07:35:21.001000Z, 1533.78 2012-04-27T07:35:21.110000Z, 1533.78 2012-04-27T07:35:21.204000Z, 1533.77 2012-04-27T07:35:21.298000Z, 1533.77 2012-04-27T07:35:21.407000Z, 1533.77 2012-04-27T07:35:21.501000Z, 1533.77 2012-04-27T07:35:21.610000Z, 1533.77 2012-04-27T07:35:21.704000Z, 1533.77 2012-04-27T07:35:21.814000Z, 1533.77 2012-04-27T07:35:21.907000Z, 1533.77 2012-04-27T07:35:22.001000Z, 1533.77 2012-04-27T07:35:22.110000Z, 1533.77 2012-04-27T07:35:22.204000Z, 1533.77 2012-04-27T07:35:22.314000Z, 1533.77 2012-04-27T07:35:22.407000Z, 1533.77 2012-04-27T07:35:22.501000Z, 1533.77 2012-04-27T07:35:22.610000Z, 1533.77 2012-04-27T07:35:22.704000Z, 1533.77 2012-04-27T07:35:22.814000Z, 1533.77 2012-04-27T07:35:22.907000Z, 1533.77 2012-04-27T07:35:23.001000Z, 1533.77 2012-04-27T07:35:23.110000Z, 1533.77 2012-04-27T07:35:23.204000Z, 1533.77 2012-04-27T07:35:23.314000Z, 1533.77 2012-04-27T07:35:23.407000Z, 1533.77 2012-04-27T07:35:23.501000Z, 1533.77 2012-04-27T07:35:23.610000Z, 1533.77 2012-04-27T07:35:23.704000Z, 1533.77 2012-04-27T07:35:23.829000Z, 1533.77 2012-04-27T07:35:23.907000Z, 1533.77 2012-04-27T07:35:24.017000Z, 1533.77 2012-04-27T07:35:24.110000Z, 1533.77 2012-04-27T07:35:24.204000Z, 1533.77 2012-04-27T07:35:24.314000Z, 1533.77 2012-04-27T07:35:24.407000Z, 1533.77 2012-04-27T07:35:24.501000Z, 1533.77 2012-04-27T07:35:24.610000Z, 1533.77 2012-04-27T07:35:24.704000Z, 1533.76 2012-04-27T07:35:24.829000Z, 1533.76 2012-04-27T07:35:24.907000Z, 1533.76 2012-04-27T07:35:25.001000Z, 1533.76 2012-04-27T07:35:25.110000Z, 1533.76 2012-04-27T07:35:25.204000Z, 1533.76 2012-04-27T07:35:25.314000Z, 1533.76 2012-04-27T07:35:25.407000Z, 1533.76 2012-04-27T07:35:25.501000Z, 1533.76 2012-04-27T07:35:25.610000Z, 1533.76 2012-04-27T07:35:25.704000Z, 1533.76 2012-04-27T07:35:25.814000Z, 1533.76 2012-04-27T07:35:25.907000Z, 1533.76 2012-04-27T07:35:26.001000Z, 1533.76 2012-04-27T07:35:26.110000Z, 1533.76 2012-04-27T07:35:26.204000Z, 1533.76 2012-04-27T07:35:26.423000Z, 1533.76 2012-04-27T07:35:26.423000Z, 1533.76 2012-04-27T07:35:26.501000Z, 1533.76 2012-04-27T07:35:26.610000Z, 1533.76 2012-04-27T07:35:26.704000Z, 1533.76 2012-04-27T07:35:26.814000Z, 1533.76 2012-04-27T07:35:26.907000Z, 1533.76 2012-04-27T07:35:27.001000Z, 1533.76 2012-04-27T07:35:27.110000Z, 1533.76 2012-04-27T07:35:27.204000Z, 1533.76 2012-04-27T07:35:27.314000Z, 1533.76 2012-04-27T07:35:27.407000Z, 1533.76 2012-04-27T07:35:27.517000Z, 1533.76 2012-04-27T07:35:27.610000Z, 1533.77 2012-04-27T07:35:27.704000Z, 1533.77 2012-04-27T07:35:27.814000Z, 1533.77 2012-04-27T07:35:27.907000Z, 1533.77 2012-04-27T07:35:28.001000Z, 1533.77 2012-04-27T07:35:28.110000Z, 1533.77 2012-04-27T07:35:28.204000Z, 1533.77 2012-04-27T07:35:28.314000Z, 1533.77 2012-04-27T07:35:28.407000Z, 1533.77 2012-04-27T07:35:28.517000Z, 1533.77 2012-04-27T07:35:28.611000Z, 1533.77 2012-04-27T07:35:28.704000Z, 1533.77 2012-04-27T07:35:28.814000Z, 1533.77 2012-04-27T07:35:28.907000Z, 1533.77 2012-04-27T07:35:29.001000Z, 1533.77 2012-04-27T07:35:29.111000Z, 1533.77 2012-04-27T07:35:29.204000Z, 1533.77 2012-04-27T07:35:29.314000Z, 1533.77 2012-04-27T07:35:29.407000Z, 1533.77 2012-04-27T07:35:29.501000Z, 1533.77 2012-04-27T07:35:29.611000Z, 1533.77 2012-04-27T07:35:29.704000Z, 1533.77 2012-04-27T07:35:29.814000Z, 1533.77 2012-04-27T07:35:29.907000Z, 1533.77 2012-04-27T07:35:30.017000Z, 1533.77 2012-04-27T07:35:30.111000Z, 1533.77 2012-04-27T07:35:30.204000Z, 1533.77 2012-04-27T07:35:30.314000Z, 1533.77 2012-04-27T07:35:30.407000Z, 1533.77 2012-04-27T07:35:30.517000Z, 1533.77 2012-04-27T07:35:30.611000Z, 1533.76 2012-04-27T07:35:30.704000Z, 1533.76 2012-04-27T07:35:30.814000Z, 1533.76 2012-04-27T07:35:30.923000Z, 1533.76 2012-04-27T07:35:31.017000Z, 1533.76 2012-04-27T07:35:31.111000Z, 1533.76 2012-04-27T07:35:31.204000Z, 1533.76 2012-04-27T07:35:31.314000Z, 1533.76 2012-04-27T07:35:31.407000Z, 1533.76 2012-04-27T07:35:31.517000Z, 1533.76 2012-04-27T07:35:31.611000Z, 1533.76 2012-04-27T07:35:31.704000Z, 1533.76 2012-04-27T07:35:31.814000Z, 1533.76 2012-04-27T07:35:31.907000Z, 1533.76 2012-04-27T07:35:32.017000Z, 1533.76 2012-04-27T07:35:32.111000Z, 1533.76 2012-04-27T07:35:32.204000Z, 1533.76 2012-04-27T07:35:32.314000Z, 1533.76 2012-04-27T07:35:32.407000Z, 1533.76 2012-04-27T07:35:32.517000Z, 1533.76 2012-04-27T07:35:32.611000Z, 1533.76 2012-04-27T07:35:32.704000Z, 1533.76 2012-04-27T07:35:32.814000Z, 1533.76 2012-04-27T07:35:32.907000Z, 1533.76 2012-04-27T07:35:33.001000Z, 1533.76 2012-04-27T07:35:33.111000Z, 1533.76 2012-04-27T07:35:33.204000Z, 1533.76 2012-04-27T07:35:33.314000Z, 1533.77 2012-04-27T07:35:33.407000Z, 1533.77 2012-04-27T07:35:33.517000Z, 1533.77 2012-04-27T07:35:33.611000Z, 1533.77 2012-04-27T07:35:33.704000Z, 1533.77 2012-04-27T07:35:33.814000Z, 1533.77 2012-04-27T07:35:33.907000Z, 1533.77 2012-04-27T07:35:34.017000Z, 1533.77 2012-04-27T07:35:34.111000Z, 1533.77 2012-04-27T07:35:34.204000Z, 1533.78 2012-04-27T07:35:34.314000Z, 1533.78 2012-04-27T07:35:34.407000Z, 1533.78 2012-04-27T07:35:34.517000Z, 1533.78 2012-04-27T07:35:34.611000Z, 1533.78 2012-04-27T07:35:34.704000Z, 1533.78 2012-04-27T07:35:34.814000Z, 1533.78 2012-04-27T07:35:34.907000Z, 1533.78 2012-04-27T07:35:35.001000Z, 1533.78 2012-04-27T07:35:35.111000Z, 1533.78 2012-04-27T07:35:35.204000Z, 1533.78 2012-04-27T07:35:35.298000Z, 1533.78 2012-04-27T07:35:35.407000Z, 1533.78 2012-04-27T07:35:35.517000Z, 1533.78 2012-04-27T07:35:35.611000Z, 1533.78 2012-04-27T07:35:35.720000Z, 1533.78 2012-04-27T07:35:35.814000Z, 1533.78 2012-04-27T07:35:35.907000Z, 1533.78 2012-04-27T07:35:36.017000Z, 1533.78 2012-04-27T07:35:36.111000Z, 1533.78 2012-04-27T07:35:36.204000Z, 1533.77 2012-04-27T07:35:36.298000Z, 1533.77 2012-04-27T07:35:36.407000Z, 1533.77 2012-04-27T07:35:36.517000Z, 1533.77 2012-04-27T07:35:36.611000Z, 1533.77 2012-04-27T07:35:36.704000Z, 1533.77 2012-04-27T07:35:36.814000Z, 1533.77 2012-04-27T07:35:36.907000Z, 1533.77 2012-04-27T07:35:37.017000Z, 1533.76 2012-04-27T07:35:37.111000Z, 1533.76 2012-04-27T07:35:37.204000Z, 1533.76 2012-04-27T07:35:37.314000Z, 1533.76 2012-04-27T07:35:37.407000Z, 1533.76 2012-04-27T07:35:37.517000Z, 1533.76 2012-04-27T07:35:37.611000Z, 1533.75 2012-04-27T07:35:37.704000Z, 1533.75 2012-04-27T07:35:37.814000Z, 1533.75 2012-04-27T07:35:37.923000Z, 1533.75 2012-04-27T07:35:38.017000Z, 1533.75 2012-04-27T07:35:38.111000Z, 1533.75 2012-04-27T07:35:38.204000Z, 1533.75 2012-04-27T07:35:38.314000Z, 1533.75 2012-04-27T07:35:38.408000Z, 1533.75 2012-04-27T07:35:38.517000Z, 1533.75 2012-04-27T07:35:38.611000Z, 1533.75 2012-04-27T07:35:38.704000Z, 1533.76 2012-04-27T07:35:38.814000Z, 1533.76 2012-04-27T07:35:38.908000Z, 1533.76 2012-04-27T07:35:39.017000Z, 1533.76 2012-04-27T07:35:39.111000Z, 1533.76 2012-04-27T07:35:39.204000Z, 1533.76 2012-04-27T07:35:39.298000Z, 1533.76 2012-04-27T07:35:39.408000Z, 1533.76 2012-04-27T07:35:39.517000Z, 1533.76 2012-04-27T07:35:39.611000Z, 1533.76 2012-04-27T07:35:39.704000Z, 1533.76 2012-04-27T07:35:39.814000Z, 1533.76 2012-04-27T07:35:39.908000Z, 1533.76 2012-04-27T07:35:40.001000Z, 1533.76 2012-04-27T07:35:40.111000Z, 1533.76 2012-04-27T07:35:40.204000Z, 1533.76 2012-04-27T07:35:40.298000Z, 1533.76 2012-04-27T07:35:40.408000Z, 1533.75 2012-04-27T07:35:40.501000Z, 1533.75 2012-04-27T07:35:40.611000Z, 1533.75 2012-04-27T07:35:40.704000Z, 1533.75 2012-04-27T07:35:40.829000Z, 1533.75 2012-04-27T07:35:40.908000Z, 1533.75 2012-04-27T07:35:41.001000Z, 1533.75 2012-04-27T07:35:41.111000Z, 1533.75 2012-04-27T07:35:41.204000Z, 1533.76 2012-04-27T07:35:41.314000Z, 1533.75 2012-04-27T07:35:41.408000Z, 1533.75 2012-04-27T07:35:41.501000Z, 1533.75 2012-04-27T07:35:41.611000Z, 1533.75 2012-04-27T07:35:41.704000Z, 1533.75 2012-04-27T07:35:41.814000Z, 1533.75 2012-04-27T07:35:41.908000Z, 1533.75 2012-04-27T07:35:42.001000Z, 1533.75 2012-04-27T07:35:42.111000Z, 1533.75 2012-04-27T07:35:42.204000Z, 1533.75 2012-04-27T07:35:42.314000Z, 1533.74 2012-04-27T07:35:42.408000Z, 1533.74 2012-04-27T07:35:42.501000Z, 1533.74 2012-04-27T07:35:42.611000Z, 1533.74 2012-04-27T07:35:42.704000Z, 1533.74 2012-04-27T07:35:42.814000Z, 1533.74 2012-04-27T07:35:42.908000Z, 1533.74 2012-04-27T07:35:43.001000Z, 1533.74 2012-04-27T07:35:43.095000Z, 1533.74 2012-04-27T07:35:43.220000Z, 1533.74 2012-04-27T07:35:43.298000Z, 1533.74 2012-04-27T07:35:43.408000Z, 1533.74 2012-04-27T07:35:43.501000Z, 1533.74 2012-04-27T07:35:43.611000Z, 1533.74 2012-04-27T07:35:43.704000Z, 1533.75 2012-04-27T07:35:43.814000Z, 1533.75 2012-04-27T07:35:43.908000Z, 1533.75 2012-04-27T07:35:44.001000Z, 1533.75 2012-04-27T07:35:44.111000Z, 1533.75 2012-04-27T07:35:44.204000Z, 1533.75 2012-04-27T07:35:44.314000Z, 1533.75 2012-04-27T07:35:44.408000Z, 1533.75 2012-04-27T07:35:44.501000Z, 1533.75 2012-04-27T07:35:44.611000Z, 1533.75 2012-04-27T07:35:44.704000Z, 1533.75 2012-04-27T07:35:44.814000Z, 1533.75 2012-04-27T07:35:44.908000Z, 1533.75 2012-04-27T07:35:45.001000Z, 1533.75 2012-04-27T07:35:45.111000Z, 1533.76 2012-04-27T07:35:45.204000Z, 1533.76 2012-04-27T07:35:45.298000Z, 1533.76 2012-04-27T07:35:45.408000Z, 1533.76 2012-04-27T07:35:45.501000Z, 1533.76 2012-04-27T07:35:45.595000Z, 1533.76 2012-04-27T07:35:45.704000Z, 1533.76 2012-04-27T07:35:45.814000Z, 1533.76 2012-04-27T07:35:45.908000Z, 1533.76 2012-04-27T07:35:46.001000Z, 1533.76 2012-04-27T07:35:46.111000Z, 1533.76 2012-04-27T07:35:46.204000Z, 1533.76 2012-04-27T07:35:46.298000Z, 1533.76 2012-04-27T07:35:46.408000Z, 1533.76 2012-04-27T07:35:46.501000Z, 1533.76 2012-04-27T07:35:46.611000Z, 1533.76 2012-04-27T07:35:46.704000Z, 1533.76 2012-04-27T07:35:46.814000Z, 1533.76 2012-04-27T07:35:46.908000Z, 1533.76 2012-04-27T07:35:47.001000Z, 1533.76 2012-04-27T07:35:47.111000Z, 1533.76 2012-04-27T07:35:47.204000Z, 1533.76 2012-04-27T07:35:47.392000Z, 1533.76 2012-04-27T07:35:47.423000Z, 1533.76 2012-04-27T07:35:47.501000Z, 1533.76 2012-04-27T07:35:47.611000Z, 1533.76 2012-04-27T07:35:47.704000Z, 1533.76 2012-04-27T07:35:47.814000Z, 1533.76 2012-04-27T07:35:47.908000Z, 1533.76 2012-04-27T07:35:48.001000Z, 1533.76 2012-04-27T07:35:48.111000Z, 1533.76 2012-04-27T07:35:48.205000Z, 1533.76 2012-04-27T07:35:48.314000Z, 1533.76 2012-04-27T07:35:48.423000Z, 1533.76 2012-04-27T07:35:48.517000Z, 1533.76 2012-04-27T07:35:48.611000Z, 1533.76 2012-04-27T07:35:48.705000Z, 1533.76 2012-04-27T07:35:48.814000Z, 1533.76 2012-04-27T07:35:48.908000Z, 1533.76 2012-04-27T07:35:49.017000Z, 1533.76 2012-04-27T07:35:49.111000Z, 1533.76 2012-04-27T07:35:49.205000Z, 1533.76 2012-04-27T07:35:49.298000Z, 1533.76 2012-04-27T07:35:49.408000Z, 1533.76 2012-04-27T07:35:49.517000Z, 1533.76 2012-04-27T07:35:49.611000Z, 1533.76 2012-04-27T07:35:49.705000Z, 1533.76 2012-04-27T07:35:49.814000Z, 1533.77 2012-04-27T07:35:49.908000Z, 1533.77 2012-04-27T07:35:50.001000Z, 1533.77 2012-04-27T07:35:50.111000Z, 1533.77 2012-04-27T07:35:50.205000Z, 1533.77 2012-04-27T07:35:50.361000Z, 1533.77 2012-04-27T07:35:50.408000Z, 1533.77 2012-04-27T07:35:50.501000Z, 1533.77 2012-04-27T07:35:50.611000Z, 1533.77 2012-04-27T07:35:50.705000Z, 1533.77 2012-04-27T07:35:50.814000Z, 1533.77 2012-04-27T07:35:50.908000Z, 1533.77 2012-04-27T07:35:51.017000Z, 1533.77 2012-04-27T07:35:51.111000Z, 1533.77 2012-04-27T07:35:51.205000Z, 1533.77 2012-04-27T07:35:51.298000Z, 1533.77 2012-04-27T07:35:51.408000Z, 1533.77 2012-04-27T07:35:51.501000Z, 1533.77 2012-04-27T07:35:51.611000Z, 1533.76 2012-04-27T07:35:51.705000Z, 1533.76 2012-04-27T07:35:51.814000Z, 1533.76 2012-04-27T07:35:51.908000Z, 1533.76 2012-04-27T07:35:52.001000Z, 1533.76 2012-04-27T07:35:52.111000Z, 1533.76 2012-04-27T07:35:52.205000Z, 1533.76 2012-04-27T07:35:52.314000Z, 1533.76 2012-04-27T07:35:52.408000Z, 1533.76 2012-04-27T07:35:52.517000Z, 1533.76 2012-04-27T07:35:52.611000Z, 1533.76 2012-04-27T07:35:52.705000Z, 1533.76 2012-04-27T07:35:52.814000Z, 1533.76 2012-04-27T07:35:52.908000Z, 1533.76 2012-04-27T07:35:53.001000Z, 1533.76 2012-04-27T07:35:53.111000Z, 1533.76 2012-04-27T07:35:53.205000Z, 1533.76 2012-04-27T07:35:53.314000Z, 1533.76 2012-04-27T07:35:53.408000Z, 1533.76 2012-04-27T07:35:53.517000Z, 1533.76 2012-04-27T07:35:53.611000Z, 1533.76 2012-04-27T07:35:53.705000Z, 1533.76 2012-04-27T07:35:53.814000Z, 1533.76 2012-04-27T07:35:53.908000Z, 1533.76 2012-04-27T07:35:54.017000Z, 1533.76 2012-04-27T07:35:54.111000Z, 1533.76 2012-04-27T07:35:54.205000Z, 1533.76 2012-04-27T07:35:54.314000Z, 1533.76 2012-04-27T07:35:54.408000Z, 1533.76 2012-04-27T07:35:54.517000Z, 1533.76 2012-04-27T07:35:54.611000Z, 1533.76 2012-04-27T07:35:54.705000Z, 1533.76 2012-04-27T07:35:54.814000Z, 1533.76 2012-04-27T07:35:54.908000Z, 1533.76 2012-04-27T07:35:55.001000Z, 1533.75 2012-04-27T07:35:55.111000Z, 1533.75 2012-04-27T07:35:55.205000Z, 1533.75 2012-04-27T07:35:55.314000Z, 1533.75 2012-04-27T07:35:55.408000Z, 1533.75 2012-04-27T07:35:55.517000Z, 1533.75 2012-04-27T07:35:55.611000Z, 1533.75 2012-04-27T07:35:55.705000Z, 1533.75 2012-04-27T07:35:55.814000Z, 1533.75 2012-04-27T07:35:55.908000Z, 1533.75 2012-04-27T07:35:56.017000Z, 1533.75 2012-04-27T07:35:56.111000Z, 1533.75 2012-04-27T07:35:56.205000Z, 1533.75 2012-04-27T07:35:56.298000Z, 1533.75 2012-04-27T07:35:56.408000Z, 1533.75 2012-04-27T07:35:56.517000Z, 1533.74 2012-04-27T07:35:56.611000Z, 1533.74 2012-04-27T07:35:56.705000Z, 1533.74 2012-04-27T07:35:56.814000Z, 1533.74 2012-04-27T07:35:56.908000Z, 1533.74 2012-04-27T07:35:57.017000Z, 1533.74 2012-04-27T07:35:57.111000Z, 1533.74 2012-04-27T07:35:57.205000Z, 1533.74 2012-04-27T07:35:57.314000Z, 1533.74 2012-04-27T07:35:57.408000Z, 1533.74 2012-04-27T07:35:57.517000Z, 1533.74 2012-04-27T07:35:57.611000Z, 1533.74 2012-04-27T07:35:57.705000Z, 1533.74 2012-04-27T07:35:57.814000Z, 1533.74 2012-04-27T07:35:57.908000Z, 1533.74 2012-04-27T07:35:58.017000Z, 1533.74 2012-04-27T07:35:58.111000Z, 1533.74 2012-04-27T07:35:58.205000Z, 1533.75 2012-04-27T07:35:58.314000Z, 1533.75 2012-04-27T07:35:58.408000Z, 1533.75 2012-04-27T07:35:58.502000Z, 1533.75 2012-04-27T07:35:58.611000Z, 1533.75 2012-04-27T07:35:58.705000Z, 1533.75 2012-04-27T07:35:58.814000Z, 1533.75 2012-04-27T07:35:58.908000Z, 1533.75 2012-04-27T07:35:59.017000Z, 1533.75 2012-04-27T07:35:59.111000Z, 1533.75 2012-04-27T07:35:59.205000Z, 1533.75 2012-04-27T07:35:59.314000Z, 1533.75 2012-04-27T07:35:59.423000Z, 1533.75 2012-04-27T07:35:59.517000Z, 1533.75 2012-04-27T07:35:59.611000Z, 1533.75 2012-04-27T07:35:59.705000Z, 1533.75 2012-04-27T07:35:59.814000Z, 1533.75 2012-04-27T07:35:59.908000Z, 1533.75 2012-04-27T07:36:00.002000Z, 1533.75 2012-04-27T07:36:00.111000Z, 1533.75 2012-04-27T07:36:00.205000Z, 1533.75 2012-04-27T07:36:00.314000Z, 1533.75 2012-04-27T07:36:00.408000Z, 1533.75 2012-04-27T07:36:00.517000Z, 1533.75 2012-04-27T07:36:00.611000Z, 1533.75 2012-04-27T07:36:00.705000Z, 1533.75 2012-04-27T07:36:00.814000Z, 1533.75 2012-04-27T07:36:00.908000Z, 1533.75 2012-04-27T07:36:01.017000Z, 1533.75 2012-04-27T07:36:01.111000Z, 1533.75 2012-04-27T07:36:01.205000Z, 1533.75 2012-04-27T07:36:01.314000Z, 1533.75 2012-04-27T07:36:01.408000Z, 1533.75 2012-04-27T07:36:01.517000Z, 1533.75 2012-04-27T07:36:01.611000Z, 1533.75 2012-04-27T07:36:01.705000Z, 1533.75 2012-04-27T07:36:01.814000Z, 1533.75 2012-04-27T07:36:01.908000Z, 1533.75 2012-04-27T07:36:02.017000Z, 1533.75 2012-04-27T07:36:02.111000Z, 1533.75 2012-04-27T07:36:02.205000Z, 1533.75 2012-04-27T07:36:02.314000Z, 1533.75 2012-04-27T07:36:02.408000Z, 1533.75 2012-04-27T07:36:02.517000Z, 1533.75 2012-04-27T07:36:02.611000Z, 1533.76 2012-04-27T07:36:02.705000Z, 1533.75 2012-04-27T07:36:02.814000Z, 1533.75 2012-04-27T07:36:02.908000Z, 1533.75 2012-04-27T07:36:03.002000Z, 1533.75 2012-04-27T07:36:03.111000Z, 1533.75 2012-04-27T07:36:03.205000Z, 1533.75 2012-04-27T07:36:03.314000Z, 1533.75 2012-04-27T07:36:03.408000Z, 1533.75 2012-04-27T07:36:03.502000Z, 1533.75 2012-04-27T07:36:03.611000Z, 1533.75 2012-04-27T07:36:03.705000Z, 1533.75 2012-04-27T07:36:03.814000Z, 1533.75 2012-04-27T07:36:03.908000Z, 1533.75 2012-04-27T07:36:04.002000Z, 1533.75 2012-04-27T07:36:04.111000Z, 1533.75 2012-04-27T07:36:04.205000Z, 1533.75 2012-04-27T07:36:04.314000Z, 1533.75 2012-04-27T07:36:04.408000Z, 1533.75 2012-04-27T07:36:04.502000Z, 1533.75 2012-04-27T07:36:04.611000Z, 1533.75 2012-04-27T07:36:04.705000Z, 1533.75 2012-04-27T07:36:04.798000Z, 1533.75 2012-04-27T07:36:04.908000Z, 1533.75 2012-04-27T07:36:05.002000Z, 1533.75 2012-04-27T07:36:05.111000Z, 1533.76 2012-04-27T07:36:05.205000Z, 1533.76 2012-04-27T07:36:05.298000Z, 1533.76 2012-04-27T07:36:05.408000Z, 1533.76 2012-04-27T07:36:05.502000Z, 1533.76 2012-04-27T07:36:05.611000Z, 1533.76 2012-04-27T07:36:05.705000Z, 1533.76 2012-04-27T07:36:05.814000Z, 1533.76 2012-04-27T07:36:05.908000Z, 1533.76 2012-04-27T07:36:06.002000Z, 1533.76 2012-04-27T07:36:06.111000Z, 1533.76 2012-04-27T07:36:06.205000Z, 1533.76 2012-04-27T07:36:06.314000Z, 1533.76 2012-04-27T07:36:06.408000Z, 1533.76 2012-04-27T07:36:06.502000Z, 1533.76 2012-04-27T07:36:06.611000Z, 1533.76 2012-04-27T07:36:06.705000Z, 1533.76 2012-04-27T07:36:06.814000Z, 1533.76 2012-04-27T07:36:06.908000Z, 1533.76 2012-04-27T07:36:07.002000Z, 1533.76 2012-04-27T07:36:07.111000Z, 1533.76 2012-04-27T07:36:07.205000Z, 1533.76 2012-04-27T07:36:07.314000Z, 1533.76 2012-04-27T07:36:07.408000Z, 1533.76 2012-04-27T07:36:07.502000Z, 1533.76 2012-04-27T07:36:07.611000Z, 1533.76 2012-04-27T07:36:07.705000Z, 1533.76 2012-04-27T07:36:07.799000Z, 1533.76 2012-04-27T07:36:07.908000Z, 1533.76 2012-04-27T07:36:08.002000Z, 1533.76 2012-04-27T07:36:08.111000Z, 1533.76 2012-04-27T07:36:08.205000Z, 1533.76 2012-04-27T07:36:08.299000Z, 1533.76 2012-04-27T07:36:08.408000Z, 1533.76 2012-04-27T07:36:08.502000Z, 1533.76 2012-04-27T07:36:08.611000Z, 1533.76 2012-04-27T07:36:08.705000Z, 1533.76 2012-04-27T07:36:08.799000Z, 1533.76 2012-04-27T07:36:08.908000Z, 1533.76 2012-04-27T07:36:09.002000Z, 1533.76 2012-04-27T07:36:09.111000Z, 1533.76 2012-04-27T07:36:09.205000Z, 1533.76 2012-04-27T07:36:09.299000Z, 1533.76 2012-04-27T07:36:09.408000Z, 1533.76 2012-04-27T07:36:09.502000Z, 1533.76 2012-04-27T07:36:09.611000Z, 1533.76 2012-04-27T07:36:09.705000Z, 1533.76 2012-04-27T07:36:09.814000Z, 1533.76 2012-04-27T07:36:09.908000Z, 1533.76 2012-04-27T07:36:10.002000Z, 1533.76 2012-04-27T07:36:10.111000Z, 1533.76 2012-04-27T07:36:10.205000Z, 1533.76 2012-04-27T07:36:10.314000Z, 1533.76 2012-04-27T07:36:10.408000Z, 1533.76 2012-04-27T07:36:10.502000Z, 1533.76 2012-04-27T07:36:10.611000Z, 1533.76 2012-04-27T07:36:10.705000Z, 1533.76 2012-04-27T07:36:10.814000Z, 1533.76 2012-04-27T07:36:10.924000Z, 1533.76 2012-04-27T07:36:11.002000Z, 1533.76 2012-04-27T07:36:11.111000Z, 1533.76 2012-04-27T07:36:11.205000Z, 1533.76 2012-04-27T07:36:11.314000Z, 1533.76 2012-04-27T07:36:11.408000Z, 1533.76 2012-04-27T07:36:11.502000Z, 1533.76 2012-04-27T07:36:11.611000Z, 1533.76 2012-04-27T07:36:11.705000Z, 1533.76 2012-04-27T07:36:11.814000Z, 1533.76 2012-04-27T07:36:11.908000Z, 1533.76 2012-04-27T07:36:12.002000Z, 1533.76 2012-04-27T07:36:12.111000Z, 1533.76 2012-04-27T07:36:12.205000Z, 1533.76 2012-04-27T07:36:12.314000Z, 1533.76 2012-04-27T07:36:12.408000Z, 1533.75 2012-04-27T07:36:12.502000Z, 1533.76 2012-04-27T07:36:12.611000Z, 1533.76 2012-04-27T07:36:12.705000Z, 1533.76 2012-04-27T07:36:12.814000Z, 1533.76 2012-04-27T07:36:12.908000Z, 1533.76 2012-04-27T07:36:13.002000Z, 1533.76 2012-04-27T07:36:13.111000Z, 1533.76 2012-04-27T07:36:13.205000Z, 1533.76 2012-04-27T07:36:13.299000Z, 1533.76 2012-04-27T07:36:13.408000Z, 1533.76 2012-04-27T07:36:13.502000Z, 1533.76 2012-04-27T07:36:13.611000Z, 1533.76 2012-04-27T07:36:13.705000Z, 1533.76 2012-04-27T07:36:13.814000Z, 1533.76 2012-04-27T07:36:13.908000Z, 1533.76 2012-04-27T07:36:14.002000Z, 1533.76 2012-04-27T07:36:14.111000Z, 1533.76 2012-04-27T07:36:14.205000Z, 1533.76 2012-04-27T07:36:14.299000Z, 1533.76 2012-04-27T07:36:14.408000Z, 1533.76 2012-04-27T07:36:14.502000Z, 1533.76 2012-04-27T07:36:14.611000Z, 1533.76 2012-04-27T07:36:14.705000Z, 1533.75 2012-04-27T07:36:14.814000Z, 1533.75 2012-04-27T07:36:14.908000Z, 1533.75 2012-04-27T07:36:15.002000Z, 1533.75 2012-04-27T07:36:15.111000Z, 1533.75 2012-04-27T07:36:15.205000Z, 1533.75 2012-04-27T07:36:15.299000Z, 1533.75 2012-04-27T07:36:15.408000Z, 1533.75 2012-04-27T07:36:15.502000Z, 1533.75 2012-04-27T07:36:15.611000Z, 1533.75 2012-04-27T07:36:15.705000Z, 1533.75 2012-04-27T07:36:15.814000Z, 1533.75 2012-04-27T07:36:15.908000Z, 1533.75 2012-04-27T07:36:16.002000Z, 1533.75 2012-04-27T07:36:16.111000Z, 1533.74 2012-04-27T07:36:16.205000Z, 1533.74 2012-04-27T07:36:16.299000Z, 1533.74 2012-04-27T07:36:16.408000Z, 1533.74 2012-04-27T07:36:16.502000Z, 1533.74 2012-04-27T07:36:16.611000Z, 1533.74 2012-04-27T07:36:16.705000Z, 1533.74 2012-04-27T07:36:16.814000Z, 1533.74 2012-04-27T07:36:16.908000Z, 1533.74 2012-04-27T07:36:17.017000Z, 1533.74 2012-04-27T07:36:17.111000Z, 1533.74 2012-04-27T07:36:17.205000Z, 1533.74 2012-04-27T07:36:17.314000Z, 1533.74 2012-04-27T07:36:17.408000Z, 1533.74 2012-04-27T07:36:17.517000Z, 1533.75 2012-04-27T07:36:17.611000Z, 1533.75 2012-04-27T07:36:17.705000Z, 1533.75 2012-04-27T07:36:17.799000Z, 1533.75 2012-04-27T07:36:17.908000Z, 1533.75 2012-04-27T07:36:18.017000Z, 1533.75 2012-04-27T07:36:18.111000Z, 1533.75 2012-04-27T07:36:18.205000Z, 1533.75 2012-04-27T07:36:18.314000Z, 1533.75 2012-04-27T07:36:18.408000Z, 1533.75 2012-04-27T07:36:18.517000Z, 1533.75 2012-04-27T07:36:18.611000Z, 1533.75 2012-04-27T07:36:18.705000Z, 1533.75 2012-04-27T07:36:18.814000Z, 1533.74 2012-04-27T07:36:18.908000Z, 1533.74 2012-04-27T07:36:19.002000Z, 1533.74 2012-04-27T07:36:19.111000Z, 1533.74 2012-04-27T07:36:19.205000Z, 1533.74 2012-04-27T07:36:19.314000Z, 1533.74 2012-04-27T07:36:19.408000Z, 1533.74 2012-04-27T07:36:19.517000Z, 1533.74 2012-04-27T07:36:19.611000Z, 1533.74 2012-04-27T07:36:19.705000Z, 1533.74 2012-04-27T07:36:19.814000Z, 1533.74 2012-04-27T07:36:19.908000Z, 1533.74 2012-04-27T07:36:20.017000Z, 1533.74 2012-04-27T07:36:20.111000Z, 1533.74 2012-04-27T07:36:20.205000Z, 1533.73 2012-04-27T07:36:20.314000Z, 1533.74 2012-04-27T07:36:20.408000Z, 1533.74 2012-04-27T07:36:20.517000Z, 1533.74 2012-04-27T07:36:20.611000Z, 1533.74 2012-04-27T07:36:20.705000Z, 1533.74 2012-04-27T07:36:20.814000Z, 1533.74 2012-04-27T07:36:20.908000Z, 1533.74 2012-04-27T07:36:21.017000Z, 1533.74 2012-04-27T07:36:21.111000Z, 1533.74 2012-04-27T07:36:21.205000Z, 1533.74 2012-04-27T07:36:21.299000Z, 1533.74 2012-04-27T07:36:21.408000Z, 1533.74 2012-04-27T07:36:21.517000Z, 1533.75 2012-04-27T07:36:21.611000Z, 1533.75 2012-04-27T07:36:21.705000Z, 1533.75 2012-04-27T07:36:21.814000Z, 1533.75 2012-04-27T07:36:21.908000Z, 1533.75 2012-04-27T07:36:22.017000Z, 1533.75 2012-04-27T07:36:22.111000Z, 1533.75 2012-04-27T07:36:22.205000Z, 1533.75 2012-04-27T07:36:22.314000Z, 1533.75 2012-04-27T07:36:22.408000Z, 1533.75 2012-04-27T07:36:22.517000Z, 1533.74 2012-04-27T07:36:22.611000Z, 1533.74 2012-04-27T07:36:22.705000Z, 1533.74 2012-04-27T07:36:22.814000Z, 1533.74 2012-04-27T07:36:22.908000Z, 1533.74 2012-04-27T07:36:23.017000Z, 1533.74 2012-04-27T07:36:23.111000Z, 1533.74 2012-04-27T07:36:23.205000Z, 1533.74 2012-04-27T07:36:23.314000Z, 1533.74 2012-04-27T07:36:23.408000Z, 1533.74 2012-04-27T07:36:23.517000Z, 1533.74 2012-04-27T07:36:23.611000Z, 1533.74 2012-04-27T07:36:23.705000Z, 1533.74 2012-04-27T07:36:23.814000Z, 1533.74 2012-04-27T07:36:23.908000Z, 1533.74 2012-04-27T07:36:24.017000Z, 1533.74 2012-04-27T07:36:24.111000Z, 1533.74 2012-04-27T07:36:24.205000Z, 1533.74 2012-04-27T07:36:24.314000Z, 1533.74 2012-04-27T07:36:24.408000Z, 1533.74 2012-04-27T07:36:24.517000Z, 1533.74 2012-04-27T07:36:24.611000Z, 1533.74 2012-04-27T07:36:24.705000Z, 1533.74 2012-04-27T07:36:24.814000Z, 1533.74 2012-04-27T07:36:24.908000Z, 1533.74 2012-04-27T07:36:25.002000Z, 1533.74 2012-04-27T07:36:25.111000Z, 1533.74 2012-04-27T07:36:25.205000Z, 1533.74 2012-04-27T07:36:25.299000Z, 1533.75 2012-04-27T07:36:25.408000Z, 1533.75 2012-04-27T07:36:25.502000Z, 1533.75 2012-04-27T07:36:25.611000Z, 1533.75 2012-04-27T07:36:25.705000Z, 1533.75 2012-04-27T07:36:25.814000Z, 1533.75 2012-04-27T07:36:25.908000Z, 1533.75 2012-04-27T07:36:26.002000Z, 1533.75 2012-04-27T07:36:26.096000Z, 1533.75 2012-04-27T07:36:26.205000Z, 1533.75 2012-04-27T07:36:26.314000Z, 1533.75 2012-04-27T07:36:26.408000Z, 1533.75 2012-04-27T07:36:26.502000Z, 1533.75 2012-04-27T07:36:26.611000Z, 1533.75 2012-04-27T07:36:26.705000Z, 1533.75 2012-04-27T07:36:26.814000Z, 1533.75 2012-04-27T07:36:26.908000Z, 1533.75 2012-04-27T07:36:27.002000Z, 1533.75 2012-04-27T07:36:27.111000Z, 1533.75 2012-04-27T07:36:27.205000Z, 1533.75 2012-04-27T07:36:27.314000Z, 1533.75 2012-04-27T07:36:27.408000Z, 1533.75 2012-04-27T07:36:27.502000Z, 1533.75 2012-04-27T07:36:27.611000Z, 1533.75 2012-04-27T07:36:27.705000Z, 1533.75 2012-04-27T07:36:27.814000Z, 1533.75 2012-04-27T07:36:27.908000Z, 1533.75 2012-04-27T07:36:28.002000Z, 1533.75 2012-04-27T07:36:28.127000Z, 1533.75 2012-04-27T07:36:28.205000Z, 1533.75 2012-04-27T07:36:28.330000Z, 1533.75 2012-04-27T07:36:28.408000Z, 1533.75 2012-04-27T07:36:28.502000Z, 1533.75 2012-04-27T07:36:28.611000Z, 1533.75 2012-04-27T07:36:28.705000Z, 1533.75 2012-04-27T07:36:28.814000Z, 1533.75 2012-04-27T07:36:28.908000Z, 1533.75 2012-04-27T07:36:29.002000Z, 1533.75 2012-04-27T07:36:29.111000Z, 1533.75 2012-04-27T07:36:29.205000Z, 1533.75 2012-04-27T07:36:29.299000Z, 1533.75 2012-04-27T07:36:29.408000Z, 1533.75 2012-04-27T07:36:29.502000Z, 1533.75 2012-04-27T07:36:29.611000Z, 1533.75 2012-04-27T07:36:29.705000Z, 1533.75 2012-04-27T07:36:29.814000Z, 1533.75 2012-04-27T07:36:29.908000Z, 1533.75 2012-04-27T07:36:30.002000Z, 1533.75 2012-04-27T07:36:30.111000Z, 1533.76 2012-04-27T07:36:30.205000Z, 1533.76 2012-04-27T07:36:30.314000Z, 1533.76 2012-04-27T07:36:30.408000Z, 1533.76 2012-04-27T07:36:30.502000Z, 1533.76 2012-04-27T07:36:30.611000Z, 1533.76 2012-04-27T07:36:30.705000Z, 1533.75 2012-04-27T07:36:30.814000Z, 1533.75 2012-04-27T07:36:30.908000Z, 1533.75 2012-04-27T07:36:31.002000Z, 1533.75 2012-04-27T07:36:31.111000Z, 1533.75 2012-04-27T07:36:31.205000Z, 1533.75 2012-04-27T07:36:31.314000Z, 1533.75 2012-04-27T07:36:31.408000Z, 1533.75 2012-04-27T07:36:31.502000Z, 1533.75 2012-04-27T07:36:31.611000Z, 1533.75 2012-04-27T07:36:31.705000Z, 1533.75 2012-04-27T07:36:31.814000Z, 1533.75 2012-04-27T07:36:31.908000Z, 1533.75 2012-04-27T07:36:32.002000Z, 1533.75 2012-04-27T07:36:32.111000Z, 1533.75 2012-04-27T07:36:32.205000Z, 1533.75 2012-04-27T07:36:32.314000Z, 1533.75 2012-04-27T07:36:32.408000Z, 1533.75 2012-04-27T07:36:32.502000Z, 1533.75 2012-04-27T07:36:32.611000Z, 1533.75 2012-04-27T07:36:32.705000Z, 1533.75 2012-04-27T07:36:32.814000Z, 1533.75 2012-04-27T07:36:32.908000Z, 1533.75 2012-04-27T07:36:33.002000Z, 1533.75 2012-04-27T07:36:33.111000Z, 1533.75 2012-04-27T07:36:33.205000Z, 1533.75 2012-04-27T07:36:33.314000Z, 1533.75 2012-04-27T07:36:33.408000Z, 1533.75 2012-04-27T07:36:33.502000Z, 1533.75 2012-04-27T07:36:33.611000Z, 1533.75 2012-04-27T07:36:33.705000Z, 1533.75 2012-04-27T07:36:33.814000Z, 1533.75 2012-04-27T07:36:33.908000Z, 1533.75 2012-04-27T07:36:34.002000Z, 1533.75 2012-04-27T07:36:34.111000Z, 1533.75 2012-04-27T07:36:34.205000Z, 1533.75 2012-04-27T07:36:34.314000Z, 1533.75 2012-04-27T07:36:34.408000Z, 1533.75 2012-04-27T07:36:34.502000Z, 1533.75 2012-04-27T07:36:34.611000Z, 1533.75 2012-04-27T07:36:34.705000Z, 1533.75 2012-04-27T07:36:34.814000Z, 1533.75 2012-04-27T07:36:34.908000Z, 1533.75 2012-04-27T07:36:35.002000Z, 1533.75 2012-04-27T07:36:35.111000Z, 1533.75 2012-04-27T07:36:35.205000Z, 1533.75 2012-04-27T07:36:35.314000Z, 1533.75 2012-04-27T07:36:35.408000Z, 1533.75 2012-04-27T07:36:35.502000Z, 1533.75 2012-04-27T07:36:35.611000Z, 1533.74 2012-04-27T07:36:35.705000Z, 1533.74 2012-04-27T07:36:35.814000Z, 1533.74 2012-04-27T07:36:35.908000Z, 1533.74 2012-04-27T07:36:36.002000Z, 1533.74 2012-04-27T07:36:36.111000Z, 1533.74 2012-04-27T07:36:36.205000Z, 1533.74 2012-04-27T07:36:36.314000Z, 1533.74 2012-04-27T07:36:36.408000Z, 1533.74 2012-04-27T07:36:36.502000Z, 1533.74 2012-04-27T07:36:36.611000Z, 1533.74 2012-04-27T07:36:36.705000Z, 1533.74 2012-04-27T07:36:36.799000Z, 1533.74 2012-04-27T07:36:36.908000Z, 1533.74 2012-04-27T07:36:37.002000Z, 1533.74 2012-04-27T07:36:37.111000Z, 1533.74 2012-04-27T07:36:37.205000Z, 1533.74 2012-04-27T07:36:37.315000Z, 1533.74 2012-04-27T07:36:37.408000Z, 1533.74 2012-04-27T07:36:37.502000Z, 1533.74 2012-04-27T07:36:37.611000Z, 1533.74 2012-04-27T07:36:37.705000Z, 1533.74 2012-04-27T07:36:37.815000Z, 1533.74 2012-04-27T07:36:37.908000Z, 1533.74 2012-04-27T07:36:38.002000Z, 1533.74 2012-04-27T07:36:38.111000Z, 1533.74 2012-04-27T07:36:38.205000Z, 1533.74 2012-04-27T07:36:38.299000Z, 1533.74 2012-04-27T07:36:38.424000Z, 1533.74 2012-04-27T07:36:38.502000Z, 1533.74 2012-04-27T07:36:38.611000Z, 1533.74 2012-04-27T07:36:38.705000Z, 1533.74 2012-04-27T07:36:38.815000Z, 1533.74 2012-04-27T07:36:38.908000Z, 1533.74 2012-04-27T07:36:39.002000Z, 1533.74 2012-04-27T07:36:39.111000Z, 1533.74 2012-04-27T07:36:39.205000Z, 1533.74 2012-04-27T07:36:39.299000Z, 1533.74 2012-04-27T07:36:39.408000Z, 1533.74 2012-04-27T07:36:39.502000Z, 1533.74 2012-04-27T07:36:39.611000Z, 1533.74 2012-04-27T07:36:39.705000Z, 1533.74 2012-04-27T07:36:39.815000Z, 1533.74 2012-04-27T07:36:39.908000Z, 1533.74 2012-04-27T07:36:40.002000Z, 1533.74 2012-04-27T07:36:40.111000Z, 1533.74 2012-04-27T07:36:40.205000Z, 1533.74 2012-04-27T07:36:40.315000Z, 1533.74 2012-04-27T07:36:40.408000Z, 1533.74 2012-04-27T07:36:40.502000Z, 1533.74 2012-04-27T07:36:40.611000Z, 1533.74 2012-04-27T07:36:40.705000Z, 1533.73 2012-04-27T07:36:40.815000Z, 1533.73 2012-04-27T07:36:40.908000Z, 1533.73 2012-04-27T07:36:41.018000Z, 1533.73 2012-04-27T07:36:41.111000Z, 1533.74 2012-04-27T07:36:41.205000Z, 1533.73 2012-04-27T07:36:41.315000Z, 1533.73 2012-04-27T07:36:41.408000Z, 1533.74 2012-04-27T07:36:41.518000Z, 1533.73 2012-04-27T07:36:41.611000Z, 1533.73 2012-04-27T07:36:41.705000Z, 1533.73 2012-04-27T07:36:41.815000Z, 1533.73 2012-04-27T07:36:41.908000Z, 1533.74 2012-04-27T07:36:42.002000Z, 1533.74 2012-04-27T07:36:42.111000Z, 1533.74 2012-04-27T07:36:42.205000Z, 1533.74 2012-04-27T07:36:42.315000Z, 1533.74 2012-04-27T07:36:42.408000Z, 1533.74 2012-04-27T07:36:42.502000Z, 1533.74 2012-04-27T07:36:42.611000Z, 1533.74 2012-04-27T07:36:42.705000Z, 1533.74 2012-04-27T07:36:42.815000Z, 1533.74 2012-04-27T07:36:42.908000Z, 1533.74 2012-04-27T07:36:43.018000Z, 1533.74 2012-04-27T07:36:43.127000Z, 1533.74 2012-04-27T07:36:43.205000Z, 1533.74 2012-04-27T07:36:43.299000Z, 1533.74 2012-04-27T07:36:43.408000Z, 1533.74 2012-04-27T07:36:43.518000Z, 1533.74 2012-04-27T07:36:43.611000Z, 1533.74 2012-04-27T07:36:43.705000Z, 1533.74 2012-04-27T07:36:43.815000Z, 1533.74 2012-04-27T07:36:43.908000Z, 1533.74 2012-04-27T07:36:44.018000Z, 1533.74 2012-04-27T07:36:44.111000Z, 1533.74 2012-04-27T07:36:44.205000Z, 1533.75 2012-04-27T07:36:44.315000Z, 1533.75 2012-04-27T07:36:44.408000Z, 1533.75 2012-04-27T07:36:44.518000Z, 1533.75 2012-04-27T07:36:44.611000Z, 1533.74 2012-04-27T07:36:44.705000Z, 1533.74 2012-04-27T07:36:44.815000Z, 1533.74 2012-04-27T07:36:44.908000Z, 1533.74 2012-04-27T07:36:45.018000Z, 1533.74 2012-04-27T07:36:45.111000Z, 1533.74 2012-04-27T07:36:45.205000Z, 1533.74 2012-04-27T07:36:45.315000Z, 1533.74 2012-04-27T07:36:45.408000Z, 1533.75 2012-04-27T07:36:45.518000Z, 1533.75 2012-04-27T07:36:45.611000Z, 1533.75 2012-04-27T07:36:45.705000Z, 1533.74 2012-04-27T07:36:45.815000Z, 1533.75 2012-04-27T07:36:45.908000Z, 1533.75 2012-04-27T07:36:46.018000Z, 1533.75 2012-04-27T07:36:46.111000Z, 1533.75 2012-04-27T07:36:46.205000Z, 1533.75 2012-04-27T07:36:46.315000Z, 1533.75 2012-04-27T07:36:46.408000Z, 1533.75 2012-04-27T07:36:46.518000Z, 1533.75 2012-04-27T07:36:46.612000Z, 1533.74 2012-04-27T07:36:46.705000Z, 1533.74 2012-04-27T07:36:46.815000Z, 1533.74 2012-04-27T07:36:46.908000Z, 1533.74 2012-04-27T07:36:47.018000Z, 1533.74 2012-04-27T07:36:47.112000Z, 1533.74 2012-04-27T07:36:47.205000Z, 1533.74 2012-04-27T07:36:47.315000Z, 1533.74 2012-04-27T07:36:47.408000Z, 1533.74 2012-04-27T07:36:47.502000Z, 1533.74 2012-04-27T07:36:47.612000Z, 1533.74 2012-04-27T07:36:47.705000Z, 1533.74 2012-04-27T07:36:47.815000Z, 1533.74 2012-04-27T07:36:47.908000Z, 1533.74 2012-04-27T07:36:48.002000Z, 1533.74 2012-04-27T07:36:48.112000Z, 1533.74 2012-04-27T07:36:48.205000Z, 1533.74 2012-04-27T07:36:48.315000Z, 1533.74 2012-04-27T07:36:48.408000Z, 1533.74 2012-04-27T07:36:48.502000Z, 1533.74 2012-04-27T07:36:48.612000Z, 1533.74 2012-04-27T07:36:48.705000Z, 1533.74 2012-04-27T07:36:48.815000Z, 1533.74 2012-04-27T07:36:48.908000Z, 1533.74 2012-04-27T07:36:49.002000Z, 1533.74 2012-04-27T07:36:49.112000Z, 1533.74 2012-04-27T07:36:49.205000Z, 1533.74 2012-04-27T07:36:49.315000Z, 1533.74 2012-04-27T07:36:49.408000Z, 1533.74 2012-04-27T07:36:49.502000Z, 1533.74 2012-04-27T07:36:49.612000Z, 1533.74 2012-04-27T07:36:49.705000Z, 1533.74 2012-04-27T07:36:49.815000Z, 1533.74 2012-04-27T07:36:49.908000Z, 1533.74 2012-04-27T07:36:50.002000Z, 1533.74 2012-04-27T07:36:50.112000Z, 1533.74 2012-04-27T07:36:50.205000Z, 1533.74 2012-04-27T07:36:50.408000Z, 1533.74 2012-04-27T07:36:50.408000Z, 1533.74 2012-04-27T07:36:50.502000Z, 1533.74 2012-04-27T07:36:50.612000Z, 1533.74 2012-04-27T07:36:50.705000Z, 1533.74 2012-04-27T07:36:50.815000Z, 1533.73 2012-04-27T07:36:50.908000Z, 1533.73 2012-04-27T07:36:51.002000Z, 1533.73 2012-04-27T07:36:51.112000Z, 1533.73 2012-04-27T07:36:51.205000Z, 1533.74 2012-04-27T07:36:51.315000Z, 1533.74 2012-04-27T07:36:51.408000Z, 1533.74 2012-04-27T07:36:51.502000Z, 1533.74 2012-04-27T07:36:51.612000Z, 1533.74 2012-04-27T07:36:51.705000Z, 1533.74 2012-04-27T07:36:51.815000Z, 1533.74 2012-04-27T07:36:51.908000Z, 1533.74 2012-04-27T07:36:52.002000Z, 1533.74 2012-04-27T07:36:52.127000Z, 1533.74 2012-04-27T07:36:52.205000Z, 1533.74 2012-04-27T07:36:52.315000Z, 1533.74 2012-04-27T07:36:52.408000Z, 1533.74 2012-04-27T07:36:52.502000Z, 1533.74 2012-04-27T07:36:52.612000Z, 1533.74 2012-04-27T07:36:52.705000Z, 1533.74 2012-04-27T07:36:52.799000Z, 1533.74 2012-04-27T07:36:52.908000Z, 1533.74 2012-04-27T07:36:53.002000Z, 1533.74 2012-04-27T07:36:53.112000Z, 1533.74 2012-04-27T07:36:53.205000Z, 1533.74 2012-04-27T07:36:53.315000Z, 1533.74 2012-04-27T07:36:53.408000Z, 1533.74 2012-04-27T07:36:53.502000Z, 1533.74 2012-04-27T07:36:53.612000Z, 1533.74 2012-04-27T07:36:53.705000Z, 1533.74 2012-04-27T07:36:53.830000Z, 1533.74 2012-04-27T07:36:53.908000Z, 1533.74 2012-04-27T07:36:54.002000Z, 1533.74 2012-04-27T07:36:54.112000Z, 1533.74 2012-04-27T07:36:54.205000Z, 1533.74 2012-04-27T07:36:54.315000Z, 1533.74 2012-04-27T07:36:54.408000Z, 1533.74 2012-04-27T07:36:54.502000Z, 1533.74 2012-04-27T07:36:54.612000Z, 1533.74 2012-04-27T07:36:54.705000Z, 1533.74 2012-04-27T07:36:54.815000Z, 1533.74 2012-04-27T07:36:54.908000Z, 1533.74 2012-04-27T07:36:55.002000Z, 1533.74 2012-04-27T07:36:55.112000Z, 1533.74 2012-04-27T07:36:55.205000Z, 1533.74 2012-04-27T07:36:55.299000Z, 1533.74 2012-04-27T07:36:55.408000Z, 1533.74 2012-04-27T07:36:55.502000Z, 1533.74 2012-04-27T07:36:55.612000Z, 1533.74 2012-04-27T07:36:55.705000Z, 1533.74 2012-04-27T07:36:55.815000Z, 1533.74 2012-04-27T07:36:55.908000Z, 1533.74 2012-04-27T07:36:56.002000Z, 1533.74 2012-04-27T07:36:56.112000Z, 1533.74 2012-04-27T07:36:56.205000Z, 1533.74 2012-04-27T07:36:56.315000Z, 1533.74 2012-04-27T07:36:56.409000Z, 1533.74 2012-04-27T07:36:56.502000Z, 1533.74 2012-04-27T07:36:56.612000Z, 1533.74 2012-04-27T07:36:56.705000Z, 1533.74 2012-04-27T07:36:56.815000Z, 1533.74 2012-04-27T07:36:56.909000Z, 1533.74 2012-04-27T07:36:57.002000Z, 1533.75 2012-04-27T07:36:57.112000Z, 1533.74 2012-04-27T07:36:57.205000Z, 1533.74 2012-04-27T07:36:57.315000Z, 1533.74 2012-04-27T07:36:57.409000Z, 1533.74 2012-04-27T07:36:57.502000Z, 1533.74 2012-04-27T07:36:57.612000Z, 1533.74 2012-04-27T07:36:57.705000Z, 1533.74 2012-04-27T07:36:57.799000Z, 1533.74 2012-04-27T07:36:57.909000Z, 1533.74 2012-04-27T07:36:58.002000Z, 1533.74 2012-04-27T07:36:58.112000Z, 1533.74 2012-04-27T07:36:58.205000Z, 1533.74 2012-04-27T07:36:58.315000Z, 1533.74 2012-04-27T07:36:58.409000Z, 1533.74 2012-04-27T07:36:58.502000Z, 1533.74 2012-04-27T07:36:58.612000Z, 1533.73 2012-04-27T07:36:58.705000Z, 1533.73 2012-04-27T07:36:58.815000Z, 1533.73 2012-04-27T07:36:58.909000Z, 1533.73 2012-04-27T07:36:59.002000Z, 1533.73 2012-04-27T07:36:59.112000Z, 1533.73 2012-04-27T07:36:59.205000Z, 1533.73 2012-04-27T07:36:59.315000Z, 1533.73 2012-04-27T07:36:59.409000Z, 1533.73 2012-04-27T07:36:59.502000Z, 1533.73 2012-04-27T07:36:59.612000Z, 1533.73 2012-04-27T07:36:59.705000Z, 1533.73 2012-04-27T07:36:59.815000Z, 1533.73 2012-04-27T07:36:59.909000Z, 1533.73 2012-04-27T07:37:00.002000Z, 1533.73 2012-04-27T07:37:00.112000Z, 1533.73 2012-04-27T07:37:00.205000Z, 1533.73 2012-04-27T07:37:00.315000Z, 1533.73 2012-04-27T07:37:00.409000Z, 1533.73 2012-04-27T07:37:00.502000Z, 1533.73 2012-04-27T07:37:00.612000Z, 1533.73 2012-04-27T07:37:00.705000Z, 1533.74 2012-04-27T07:37:00.815000Z, 1533.74 2012-04-27T07:37:00.909000Z, 1533.74 2012-04-27T07:37:01.002000Z, 1533.74 2012-04-27T07:37:01.112000Z, 1533.74 2012-04-27T07:37:01.205000Z, 1533.74 2012-04-27T07:37:01.299000Z, 1533.74 2012-04-27T07:37:01.409000Z, 1533.74 2012-04-27T07:37:01.502000Z, 1533.74 2012-04-27T07:37:01.612000Z, 1533.74 2012-04-27T07:37:01.705000Z, 1533.74 2012-04-27T07:37:01.815000Z, 1533.74 2012-04-27T07:37:01.909000Z, 1533.74 2012-04-27T07:37:02.002000Z, 1533.74 2012-04-27T07:37:02.112000Z, 1533.74 2012-04-27T07:37:02.205000Z, 1533.74 2012-04-27T07:37:02.315000Z, 1533.74 2012-04-27T07:37:02.409000Z, 1533.74 2012-04-27T07:37:02.502000Z, 1533.74 2012-04-27T07:37:02.612000Z, 1533.74 2012-04-27T07:37:02.705000Z, 1533.74 2012-04-27T07:37:02.799000Z, 1533.74 2012-04-27T07:37:02.909000Z, 1533.74 2012-04-27T07:37:03.002000Z, 1533.74 2012-04-27T07:37:03.112000Z, 1533.74 2012-04-27T07:37:03.205000Z, 1533.73 2012-04-27T07:37:03.315000Z, 1533.73 2012-04-27T07:37:03.409000Z, 1533.73 2012-04-27T07:37:03.502000Z, 1533.73 2012-04-27T07:37:03.612000Z, 1533.73 2012-04-27T07:37:03.705000Z, 1533.73 2012-04-27T07:37:03.815000Z, 1533.73 2012-04-27T07:37:03.909000Z, 1533.73 2012-04-27T07:37:04.002000Z, 1533.73 2012-04-27T07:37:04.112000Z, 1533.73 2012-04-27T07:37:04.205000Z, 1533.73 2012-04-27T07:37:04.315000Z, 1533.73 2012-04-27T07:37:04.409000Z, 1533.73 2012-04-27T07:37:04.502000Z, 1533.73 2012-04-27T07:37:04.596000Z, 1533.73 2012-04-27T07:37:04.705000Z, 1533.73 2012-04-27T07:37:04.815000Z, 1533.73 2012-04-27T07:37:04.909000Z, 1533.73 2012-04-27T07:37:05.002000Z, 1533.74 2012-04-27T07:37:05.112000Z, 1533.74 2012-04-27T07:37:05.205000Z, 1533.74 2012-04-27T07:37:05.299000Z, 1533.74 2012-04-27T07:37:05.409000Z, 1533.74 2012-04-27T07:37:05.518000Z, 1533.74 2012-04-27T07:37:05.612000Z, 1533.74 2012-04-27T07:37:05.705000Z, 1533.74 2012-04-27T07:37:05.815000Z, 1533.74 2012-04-27T07:37:05.909000Z, 1533.75 2012-04-27T07:37:06.002000Z, 1533.75 2012-04-27T07:37:06.112000Z, 1533.75 2012-04-27T07:37:06.206000Z, 1533.75 2012-04-27T07:37:06.299000Z, 1533.75 2012-04-27T07:37:06.409000Z, 1533.75 2012-04-27T07:37:06.502000Z, 1533.75 2012-04-27T07:37:06.612000Z, 1533.75 2012-04-27T07:37:06.706000Z, 1533.75 2012-04-27T07:37:06.815000Z, 1533.75 2012-04-27T07:37:06.909000Z, 1533.75 2012-04-27T07:37:07.002000Z, 1533.75 2012-04-27T07:37:07.112000Z, 1533.74 2012-04-27T07:37:07.206000Z, 1533.74 2012-04-27T07:37:07.299000Z, 1533.74 2012-04-27T07:37:07.409000Z, 1533.74 2012-04-27T07:37:07.518000Z, 1533.74 2012-04-27T07:37:07.612000Z, 1533.74 2012-04-27T07:37:07.706000Z, 1533.74 2012-04-27T07:37:07.815000Z, 1533.74 2012-04-27T07:37:07.909000Z, 1533.74 2012-04-27T07:37:08.002000Z, 1533.74 2012-04-27T07:37:08.112000Z, 1533.74 2012-04-27T07:37:08.206000Z, 1533.74 2012-04-27T07:37:08.299000Z, 1533.74 2012-04-27T07:37:08.409000Z, 1533.74 2012-04-27T07:37:08.518000Z, 1533.74 2012-04-27T07:37:08.612000Z, 1533.74 2012-04-27T07:37:08.706000Z, 1533.74 2012-04-27T07:37:08.815000Z, 1533.74 2012-04-27T07:37:08.909000Z, 1533.74 2012-04-27T07:37:09.018000Z, 1533.74 2012-04-27T07:37:09.112000Z, 1533.74 2012-04-27T07:37:09.206000Z, 1533.74 2012-04-27T07:37:09.299000Z, 1533.74 2012-04-27T07:37:09.409000Z, 1533.75 2012-04-27T07:37:09.502000Z, 1533.75 2012-04-27T07:37:09.612000Z, 1533.75 2012-04-27T07:37:09.706000Z, 1533.75 2012-04-27T07:37:09.799000Z, 1533.75 2012-04-27T07:37:09.909000Z, 1533.75 2012-04-27T07:37:10.018000Z, 1533.75 2012-04-27T07:37:10.112000Z, 1533.75 2012-04-27T07:37:10.206000Z, 1533.75 2012-04-27T07:37:10.299000Z, 1533.74 2012-04-27T07:37:10.409000Z, 1533.74 2012-04-27T07:37:10.502000Z, 1533.74 2012-04-27T07:37:10.612000Z, 1533.74 2012-04-27T07:37:10.706000Z, 1533.74 2012-04-27T07:37:10.815000Z, 1533.74 2012-04-27T07:37:10.909000Z, 1533.74 2012-04-27T07:37:11.002000Z, 1533.74 2012-04-27T07:37:11.112000Z, 1533.74 2012-04-27T07:37:11.206000Z, 1533.74 2012-04-27T07:37:11.299000Z, 1533.74 2012-04-27T07:37:11.409000Z, 1533.74 2012-04-27T07:37:11.502000Z, 1533.74 2012-04-27T07:37:11.612000Z, 1533.74 2012-04-27T07:37:11.706000Z, 1533.74 2012-04-27T07:37:11.799000Z, 1533.74 2012-04-27T07:37:11.909000Z, 1533.74 2012-04-27T07:37:12.002000Z, 1533.74 2012-04-27T07:37:12.112000Z, 1533.74 2012-04-27T07:37:12.206000Z, 1533.74 2012-04-27T07:37:12.315000Z, 1533.74 2012-04-27T07:37:12.409000Z, 1533.74 2012-04-27T07:37:12.502000Z, 1533.74 2012-04-27T07:37:12.612000Z, 1533.74 2012-04-27T07:37:12.706000Z, 1533.74 2012-04-27T07:37:12.799000Z, 1533.74 2012-04-27T07:37:12.909000Z, 1533.74 2012-04-27T07:37:13.002000Z, 1533.74 2012-04-27T07:37:13.112000Z, 1533.74 2012-04-27T07:37:13.221000Z, 1533.74 2012-04-27T07:37:13.315000Z, 1533.74 2012-04-27T07:37:13.409000Z, 1533.73 2012-04-27T07:37:13.502000Z, 1533.73 2012-04-27T07:37:13.612000Z, 1533.73 2012-04-27T07:37:13.706000Z, 1533.73 2012-04-27T07:37:13.799000Z, 1533.73 2012-04-27T07:37:13.909000Z, 1533.73 2012-04-27T07:37:14.002000Z, 1533.73 2012-04-27T07:37:14.112000Z, 1533.73 2012-04-27T07:37:14.206000Z, 1533.73 2012-04-27T07:37:14.315000Z, 1533.73 2012-04-27T07:37:14.409000Z, 1533.73 2012-04-27T07:37:14.502000Z, 1533.73 2012-04-27T07:37:14.612000Z, 1533.73 2012-04-27T07:37:14.706000Z, 1533.73 2012-04-27T07:37:14.815000Z, 1533.73 2012-04-27T07:37:14.909000Z, 1533.73 2012-04-27T07:37:15.002000Z, 1533.74 2012-04-27T07:37:15.112000Z, 1533.74 2012-04-27T07:37:15.206000Z, 1533.74 2012-04-27T07:37:15.315000Z, 1533.74 2012-04-27T07:37:15.409000Z, 1533.74 2012-04-27T07:37:15.502000Z, 1533.74 2012-04-27T07:37:15.612000Z, 1533.74 2012-04-27T07:37:15.706000Z, 1533.74 2012-04-27T07:37:15.815000Z, 1533.74 2012-04-27T07:37:15.924000Z, 1533.74 2012-04-27T07:37:16.003000Z, 1533.74 2012-04-27T07:37:16.112000Z, 1533.74 2012-04-27T07:37:16.206000Z, 1533.74 2012-04-27T07:37:16.409000Z, 1533.74 2012-04-27T07:37:16.409000Z, 1533.74 2012-04-27T07:37:16.534000Z, 1533.74 2012-04-27T07:37:16.612000Z, 1533.74 2012-04-27T07:37:16.706000Z, 1533.74 2012-04-27T07:37:16.815000Z, 1533.74 2012-04-27T07:37:16.909000Z, 1533.74 2012-04-27T07:37:17.003000Z, 1533.74 2012-04-27T07:37:17.112000Z, 1533.74 2012-04-27T07:37:17.206000Z, 1533.74 2012-04-27T07:37:17.299000Z, 1533.74 2012-04-27T07:37:17.409000Z, 1533.74 2012-04-27T07:37:17.503000Z, 1533.74 2012-04-27T07:37:17.612000Z, 1533.74 2012-04-27T07:37:17.706000Z, 1533.74 2012-04-27T07:37:17.815000Z, 1533.74 2012-04-27T07:37:17.909000Z, 1533.74 2012-04-27T07:37:18.003000Z, 1533.74 2012-04-27T07:37:18.112000Z, 1533.74 2012-04-27T07:37:18.206000Z, 1533.74 2012-04-27T07:37:18.299000Z, 1533.74 2012-04-27T07:37:18.409000Z, 1533.74 2012-04-27T07:37:18.503000Z, 1533.74 2012-04-27T07:37:18.612000Z, 1533.74 2012-04-27T07:37:18.706000Z, 1533.74 2012-04-27T07:37:18.815000Z, 1533.74 2012-04-27T07:37:18.909000Z, 1533.74 2012-04-27T07:37:19.003000Z, 1533.74 2012-04-27T07:37:19.112000Z, 1533.74 2012-04-27T07:37:19.206000Z, 1533.74 2012-04-27T07:37:19.315000Z, 1533.74 2012-04-27T07:37:19.409000Z, 1533.74 2012-04-27T07:37:19.503000Z, 1533.74 2012-04-27T07:37:19.612000Z, 1533.74 2012-04-27T07:37:19.706000Z, 1533.75 2012-04-27T07:37:19.799000Z, 1533.75 2012-04-27T07:37:19.909000Z, 1533.75 2012-04-27T07:37:20.003000Z, 1533.75 2012-04-27T07:37:20.112000Z, 1533.75 2012-04-27T07:37:20.206000Z, 1533.75 2012-04-27T07:37:20.315000Z, 1533.75 2012-04-27T07:37:20.409000Z, 1533.75 2012-04-27T07:37:20.503000Z, 1533.75 2012-04-27T07:37:20.612000Z, 1533.75 2012-04-27T07:37:20.706000Z, 1533.75 2012-04-27T07:37:20.815000Z, 1533.75 2012-04-27T07:37:20.909000Z, 1533.75 2012-04-27T07:37:21.003000Z, 1533.75 2012-04-27T07:37:21.112000Z, 1533.75 2012-04-27T07:37:21.206000Z, 1533.74 2012-04-27T07:37:21.299000Z, 1533.75 2012-04-27T07:37:21.409000Z, 1533.75 2012-04-27T07:37:21.503000Z, 1533.75 2012-04-27T07:37:21.612000Z, 1533.75 2012-04-27T07:37:21.706000Z, 1533.75 2012-04-27T07:37:21.815000Z, 1533.75 2012-04-27T07:37:21.909000Z, 1533.75 2012-04-27T07:37:22.003000Z, 1533.75 2012-04-27T07:37:22.112000Z, 1533.75 2012-04-27T07:37:22.206000Z, 1533.75 2012-04-27T07:37:22.299000Z, 1533.75 2012-04-27T07:37:22.409000Z, 1533.75 2012-04-27T07:37:22.503000Z, 1533.75 2012-04-27T07:37:22.612000Z, 1533.75 2012-04-27T07:37:22.706000Z, 1533.75 2012-04-27T07:37:22.815000Z, 1533.74 2012-04-27T07:37:22.909000Z, 1533.75 2012-04-27T07:37:23.003000Z, 1533.74 2012-04-27T07:37:23.112000Z, 1533.74 2012-04-27T07:37:23.206000Z, 1533.74 2012-04-27T07:37:23.299000Z, 1533.74 2012-04-27T07:37:23.409000Z, 1533.74 2012-04-27T07:37:23.503000Z, 1533.74 2012-04-27T07:37:23.612000Z, 1533.74 2012-04-27T07:37:23.706000Z, 1533.74 2012-04-27T07:37:23.799000Z, 1533.74 2012-04-27T07:37:23.909000Z, 1533.74 2012-04-27T07:37:24.003000Z, 1533.74 2012-04-27T07:37:24.112000Z, 1533.74 2012-04-27T07:37:24.206000Z, 1533.74 2012-04-27T07:37:24.299000Z, 1533.74 2012-04-27T07:37:24.409000Z, 1533.74 2012-04-27T07:37:24.503000Z, 1533.74 2012-04-27T07:37:24.612000Z, 1533.75 2012-04-27T07:37:24.706000Z, 1533.75 2012-04-27T07:37:24.815000Z, 1533.75 2012-04-27T07:37:24.909000Z, 1533.75 2012-04-27T07:37:25.003000Z, 1533.75 2012-04-27T07:37:25.112000Z, 1533.75 2012-04-27T07:37:25.206000Z, 1533.75 2012-04-27T07:37:25.315000Z, 1533.75 2012-04-27T07:37:25.409000Z, 1533.75 2012-04-27T07:37:25.503000Z, 1533.74 2012-04-27T07:37:25.612000Z, 1533.74 2012-04-27T07:37:25.706000Z, 1533.74 2012-04-27T07:37:25.815000Z, 1533.74 2012-04-27T07:37:25.909000Z, 1533.74 2012-04-27T07:37:26.003000Z, 1533.74 2012-04-27T07:37:26.112000Z, 1533.74 2012-04-27T07:37:26.206000Z, 1533.74 2012-04-27T07:37:26.300000Z, 1533.74 2012-04-27T07:37:26.409000Z, 1533.74 2012-04-27T07:37:26.503000Z, 1533.74 2012-04-27T07:37:26.612000Z, 1533.74 2012-04-27T07:37:26.706000Z, 1533.74 2012-04-27T07:37:26.815000Z, 1533.74 2012-04-27T07:37:26.909000Z, 1533.74 2012-04-27T07:37:27.003000Z, 1533.74 2012-04-27T07:37:27.112000Z, 1533.74 2012-04-27T07:37:27.206000Z, 1533.74 2012-04-27T07:37:27.315000Z, 1533.74 2012-04-27T07:37:27.409000Z, 1533.74 2012-04-27T07:37:27.503000Z, 1533.74 2012-04-27T07:37:27.612000Z, 1533.74 2012-04-27T07:37:27.706000Z, 1533.74 2012-04-27T07:37:27.815000Z, 1533.74 2012-04-27T07:37:27.909000Z, 1533.74 2012-04-27T07:37:28.018000Z, 1533.74 2012-04-27T07:37:28.112000Z, 1533.74 2012-04-27T07:37:28.206000Z, 1533.74 2012-04-27T07:37:28.315000Z, 1533.74 2012-04-27T07:37:28.409000Z, 1533.74 2012-04-27T07:37:28.503000Z, 1533.74 2012-04-27T07:37:28.596000Z, 1533.74 2012-04-27T07:37:28.706000Z, 1533.74 2012-04-27T07:37:28.815000Z, 1533.74 2012-04-27T07:37:28.909000Z, 1533.74 2012-04-27T07:37:29.003000Z, 1533.74 2012-04-27T07:37:29.112000Z, 1533.74 2012-04-27T07:37:29.206000Z, 1533.74 2012-04-27T07:37:29.315000Z, 1533.74 2012-04-27T07:37:29.409000Z, 1533.74 2012-04-27T07:37:29.518000Z, 1533.74 2012-04-27T07:37:29.612000Z, 1533.74 2012-04-27T07:37:29.706000Z, 1533.74 2012-04-27T07:37:29.815000Z, 1533.74 2012-04-27T07:37:29.909000Z, 1533.74 2012-04-27T07:37:30.003000Z, 1533.74 2012-04-27T07:37:30.112000Z, 1533.73 2012-04-27T07:37:30.206000Z, 1533.73 2012-04-27T07:37:30.315000Z, 1533.73 2012-04-27T07:37:30.409000Z, 1533.74 2012-04-27T07:37:30.503000Z, 1533.73 2012-04-27T07:37:30.612000Z, 1533.74 2012-04-27T07:37:30.706000Z, 1533.74 2012-04-27T07:37:30.815000Z, 1533.74 2012-04-27T07:37:30.909000Z, 1533.74 2012-04-27T07:37:31.003000Z, 1533.74 2012-04-27T07:37:31.112000Z, 1533.73 2012-04-27T07:37:31.206000Z, 1533.74 2012-04-27T07:37:31.300000Z, 1533.73 2012-04-27T07:37:31.409000Z, 1533.74 2012-04-27T07:37:31.503000Z, 1533.74 2012-04-27T07:37:31.612000Z, 1533.74 2012-04-27T07:37:31.706000Z, 1533.74 2012-04-27T07:37:31.815000Z, 1533.74 2012-04-27T07:37:31.909000Z, 1533.74 2012-04-27T07:37:32.003000Z, 1533.74 2012-04-27T07:37:32.112000Z, 1533.74 2012-04-27T07:37:32.206000Z, 1533.74 2012-04-27T07:37:32.315000Z, 1533.73 2012-04-27T07:37:32.409000Z, 1533.73 2012-04-27T07:37:32.518000Z, 1533.73 2012-04-27T07:37:32.612000Z, 1533.73 2012-04-27T07:37:32.706000Z, 1533.73 2012-04-27T07:37:32.800000Z, 1533.73 2012-04-27T07:37:32.909000Z, 1533.73 2012-04-27T07:37:33.003000Z, 1533.73 2012-04-27T07:37:33.112000Z, 1533.73 2012-04-27T07:37:33.206000Z, 1533.73 2012-04-27T07:37:33.315000Z, 1533.73 2012-04-27T07:37:33.409000Z, 1533.73 2012-04-27T07:37:33.503000Z, 1533.73 2012-04-27T07:37:33.612000Z, 1533.73 2012-04-27T07:37:33.706000Z, 1533.73 2012-04-27T07:37:33.800000Z, 1533.73 2012-04-27T07:37:33.909000Z, 1533.73 2012-04-27T07:37:34.003000Z, 1533.73 2012-04-27T07:37:34.112000Z, 1533.73 2012-04-27T07:37:34.206000Z, 1533.73 2012-04-27T07:37:34.409000Z, 1533.73 2012-04-27T07:37:34.425000Z, 1533.73 2012-04-27T07:37:34.503000Z, 1533.73 2012-04-27T07:37:34.628000Z, 1533.73 2012-04-27T07:37:34.706000Z, 1533.73 2012-04-27T07:37:34.800000Z, 1533.73 2012-04-27T07:37:34.909000Z, 1533.73 2012-04-27T07:37:35.003000Z, 1533.73 2012-04-27T07:37:35.112000Z, 1533.73 2012-04-27T07:37:35.206000Z, 1533.73 2012-04-27T07:37:35.315000Z, 1533.73 2012-04-27T07:37:35.409000Z, 1533.73 2012-04-27T07:37:35.503000Z, 1533.73 2012-04-27T07:37:35.612000Z, 1533.73 2012-04-27T07:37:35.706000Z, 1533.73 2012-04-27T07:37:35.815000Z, 1533.73 2012-04-27T07:37:35.909000Z, 1533.73 2012-04-27T07:37:36.003000Z, 1533.73 2012-04-27T07:37:36.112000Z, 1533.73 2012-04-27T07:37:36.206000Z, 1533.73 2012-04-27T07:37:36.300000Z, 1533.73 2012-04-27T07:37:36.409000Z, 1533.73 2012-04-27T07:37:36.503000Z, 1533.73 2012-04-27T07:37:36.612000Z, 1533.73 2012-04-27T07:37:36.706000Z, 1533.73 2012-04-27T07:37:36.815000Z, 1533.73 2012-04-27T07:37:36.909000Z, 1533.73 2012-04-27T07:37:37.003000Z, 1533.73 2012-04-27T07:37:37.112000Z, 1533.73 2012-04-27T07:37:37.206000Z, 1533.73 2012-04-27T07:37:37.315000Z, 1533.73 2012-04-27T07:37:37.409000Z, 1533.73 2012-04-27T07:37:37.503000Z, 1533.74 2012-04-27T07:37:37.612000Z, 1533.74 2012-04-27T07:37:37.706000Z, 1533.74 2012-04-27T07:37:37.815000Z, 1533.74 2012-04-27T07:37:37.909000Z, 1533.74 2012-04-27T07:37:38.003000Z, 1533.74 2012-04-27T07:37:38.112000Z, 1533.74 2012-04-27T07:37:38.206000Z, 1533.74 2012-04-27T07:37:38.315000Z, 1533.74 2012-04-27T07:37:38.409000Z, 1533.74 2012-04-27T07:37:38.503000Z, 1533.74 2012-04-27T07:37:38.612000Z, 1533.74 2012-04-27T07:37:38.706000Z, 1533.74 2012-04-27T07:37:38.815000Z, 1533.74 2012-04-27T07:37:38.909000Z, 1533.74 2012-04-27T07:37:39.003000Z, 1533.74 2012-04-27T07:37:39.112000Z, 1533.74 2012-04-27T07:37:39.206000Z, 1533.74 2012-04-27T07:37:39.300000Z, 1533.74 2012-04-27T07:37:39.409000Z, 1533.74 2012-04-27T07:37:39.503000Z, 1533.74 2012-04-27T07:37:39.612000Z, 1533.74 2012-04-27T07:37:39.706000Z, 1533.74 2012-04-27T07:37:39.815000Z, 1533.74 2012-04-27T07:37:39.909000Z, 1533.75 2012-04-27T07:37:40.003000Z, 1533.75 2012-04-27T07:37:40.112000Z, 1533.75 2012-04-27T07:37:40.206000Z, 1533.75 2012-04-27T07:37:40.300000Z, 1533.74 2012-04-27T07:37:40.409000Z, 1533.74 2012-04-27T07:37:40.503000Z, 1533.75 2012-04-27T07:37:40.612000Z, 1533.74 2012-04-27T07:37:40.706000Z, 1533.74 2012-04-27T07:37:40.815000Z, 1533.74 2012-04-27T07:37:40.909000Z, 1533.74 2012-04-27T07:37:41.003000Z, 1533.74 2012-04-27T07:37:41.097000Z, 1533.74 2012-04-27T07:37:41.206000Z, 1533.74 2012-04-27T07:37:41.300000Z, 1533.74 2012-04-27T07:37:41.409000Z, 1533.75 2012-04-27T07:37:41.503000Z, 1533.75 2012-04-27T07:37:41.612000Z, 1533.75 2012-04-27T07:37:41.706000Z, 1533.75 2012-04-27T07:37:41.815000Z, 1533.75 2012-04-27T07:37:41.909000Z, 1533.75 2012-04-27T07:37:42.003000Z, 1533.75 2012-04-27T07:37:42.112000Z, 1533.75 2012-04-27T07:37:42.206000Z, 1533.75 2012-04-27T07:37:42.315000Z, 1533.75 2012-04-27T07:37:42.409000Z, 1533.75 2012-04-27T07:37:42.503000Z, 1533.75 2012-04-27T07:37:42.612000Z, 1533.75 2012-04-27T07:37:42.706000Z, 1533.75 2012-04-27T07:37:42.815000Z, 1533.75 2012-04-27T07:37:42.909000Z, 1533.75 2012-04-27T07:37:43.003000Z, 1533.75 2012-04-27T07:37:43.112000Z, 1533.75 2012-04-27T07:37:43.206000Z, 1533.74 2012-04-27T07:37:43.315000Z, 1533.74 2012-04-27T07:37:43.409000Z, 1533.74 2012-04-27T07:37:43.503000Z, 1533.74 2012-04-27T07:37:43.612000Z, 1533.74 2012-04-27T07:37:43.706000Z, 1533.74 2012-04-27T07:37:43.800000Z, 1533.74 2012-04-27T07:37:43.909000Z, 1533.74 2012-04-27T07:37:44.003000Z, 1533.74 2012-04-27T07:37:44.112000Z, 1533.74 2012-04-27T07:37:44.206000Z, 1533.74 2012-04-27T07:37:44.300000Z, 1533.74 2012-04-27T07:37:44.409000Z, 1533.74 2012-04-27T07:37:44.503000Z, 1533.74 2012-04-27T07:37:44.612000Z, 1533.73 2012-04-27T07:37:44.706000Z, 1533.74 2012-04-27T07:37:44.800000Z, 1533.74 2012-04-27T07:37:44.909000Z, 1533.74 2012-04-27T07:37:45.003000Z, 1533.74 2012-04-27T07:37:45.112000Z, 1533.74 2012-04-27T07:37:45.222000Z, 1533.74 2012-04-27T07:37:45.315000Z, 1533.74 2012-04-27T07:37:45.409000Z, 1533.74 2012-04-27T07:37:45.503000Z, 1533.74 2012-04-27T07:37:45.612000Z, 1533.74 2012-04-27T07:37:45.706000Z, 1533.74 2012-04-27T07:37:45.815000Z, 1533.74 2012-04-27T07:37:45.909000Z, 1533.74 2012-04-27T07:37:46.003000Z, 1533.74 2012-04-27T07:37:46.112000Z, 1533.74 2012-04-27T07:37:46.206000Z, 1533.74 2012-04-27T07:37:46.300000Z, 1533.74 2012-04-27T07:37:46.409000Z, 1533.74 2012-04-27T07:37:46.503000Z, 1533.74 2012-04-27T07:37:46.612000Z, 1533.74 2012-04-27T07:37:46.706000Z, 1533.74 2012-04-27T07:37:46.815000Z, 1533.74 2012-04-27T07:37:46.909000Z, 1533.74 2012-04-27T07:37:47.003000Z, 1533.74 2012-04-27T07:37:47.112000Z, 1533.74 2012-04-27T07:37:47.206000Z, 1533.74 2012-04-27T07:37:47.300000Z, 1533.74 2012-04-27T07:37:47.409000Z, 1533.74 2012-04-27T07:37:47.503000Z, 1533.74 2012-04-27T07:37:47.612000Z, 1533.74 2012-04-27T07:37:47.706000Z, 1533.73 2012-04-27T07:37:47.815000Z, 1533.73 2012-04-27T07:37:47.909000Z, 1533.73 2012-04-27T07:37:48.003000Z, 1533.73 2012-04-27T07:37:48.112000Z, 1533.73 2012-04-27T07:37:48.206000Z, 1533.73 2012-04-27T07:37:48.315000Z, 1533.73 2012-04-27T07:37:48.394000Z, 1533.73 2012-04-27T07:37:48.503000Z, 1533.73 2012-04-27T07:37:48.612000Z, 1533.73 2012-04-27T07:37:48.706000Z, 1533.73 2012-04-27T07:37:48.800000Z, 1533.73 2012-04-27T07:37:48.909000Z, 1533.73 2012-04-27T07:37:49.003000Z, 1533.73 2012-04-27T07:37:49.112000Z, 1533.73 2012-04-27T07:37:49.206000Z, 1533.73 2012-04-27T07:37:49.315000Z, 1533.73 2012-04-27T07:37:49.409000Z, 1533.74 2012-04-27T07:37:49.503000Z, 1533.73 2012-04-27T07:37:49.612000Z, 1533.73 2012-04-27T07:37:49.706000Z, 1533.74 2012-04-27T07:37:49.815000Z, 1533.73 2012-04-27T07:37:49.909000Z, 1533.73 2012-04-27T07:37:50.003000Z, 1533.73 2012-04-27T07:37:50.112000Z, 1533.73 2012-04-27T07:37:50.206000Z, 1533.73 2012-04-27T07:37:50.315000Z, 1533.74 2012-04-27T07:37:50.409000Z, 1533.74 2012-04-27T07:37:50.503000Z, 1533.73 2012-04-27T07:37:50.612000Z, 1533.74 2012-04-27T07:37:50.706000Z, 1533.74 2012-04-27T07:37:50.815000Z, 1533.74 2012-04-27T07:37:50.909000Z, 1533.74 2012-04-27T07:37:51.003000Z, 1533.74 2012-04-27T07:37:51.112000Z, 1533.74 2012-04-27T07:37:51.206000Z, 1533.74 2012-04-27T07:37:51.315000Z, 1533.73 2012-04-27T07:37:51.409000Z, 1533.73 2012-04-27T07:37:51.503000Z, 1533.73 2012-04-27T07:37:51.628000Z, 1533.73 2012-04-27T07:37:51.706000Z, 1533.73 2012-04-27T07:37:51.815000Z, 1533.73 2012-04-27T07:37:51.909000Z, 1533.73 2012-04-27T07:37:52.003000Z, 1533.73 2012-04-27T07:37:52.112000Z, 1533.73 2012-04-27T07:37:52.206000Z, 1533.73 2012-04-27T07:37:52.315000Z, 1533.73 2012-04-27T07:37:52.409000Z, 1533.73 2012-04-27T07:37:52.503000Z, 1533.74 2012-04-27T07:37:52.612000Z, 1533.74 2012-04-27T07:37:52.706000Z, 1533.74 2012-04-27T07:37:52.800000Z, 1533.74 2012-04-27T07:37:52.909000Z, 1533.74 2012-04-27T07:37:53.003000Z, 1533.74 2012-04-27T07:37:53.112000Z, 1533.74 2012-04-27T07:37:53.206000Z, 1533.74 2012-04-27T07:37:53.315000Z, 1533.74 2012-04-27T07:37:53.409000Z, 1533.74 2012-04-27T07:37:53.519000Z, 1533.74 2012-04-27T07:37:53.612000Z, 1533.74 2012-04-27T07:37:53.706000Z, 1533.74 2012-04-27T07:37:53.815000Z, 1533.74 2012-04-27T07:37:53.909000Z, 1533.74 2012-04-27T07:37:54.019000Z, 1533.74 2012-04-27T07:37:54.112000Z, 1533.74 2012-04-27T07:37:54.206000Z, 1533.74 2012-04-27T07:37:54.300000Z, 1533.74 2012-04-27T07:37:54.409000Z, 1533.74 2012-04-27T07:37:54.503000Z, 1533.74 2012-04-27T07:37:54.612000Z, 1533.75 2012-04-27T07:37:54.706000Z, 1533.75 2012-04-27T07:37:54.815000Z, 1533.75 2012-04-27T07:37:54.909000Z, 1533.75 2012-04-27T07:37:55.003000Z, 1533.75 2012-04-27T07:37:55.112000Z, 1533.75 2012-04-27T07:37:55.206000Z, 1533.75 2012-04-27T07:37:55.316000Z, 1533.75 2012-04-27T07:37:55.409000Z, 1533.75 2012-04-27T07:37:55.503000Z, 1533.74 2012-04-27T07:37:55.612000Z, 1533.74 2012-04-27T07:37:55.706000Z, 1533.74 2012-04-27T07:37:55.800000Z, 1533.74 2012-04-27T07:37:55.909000Z, 1533.74 2012-04-27T07:37:56.003000Z, 1533.74 2012-04-27T07:37:56.112000Z, 1533.74 2012-04-27T07:37:56.206000Z, 1533.74 2012-04-27T07:37:56.300000Z, 1533.74 2012-04-27T07:37:56.425000Z, 1533.74 2012-04-27T07:37:56.503000Z, 1533.74 2012-04-27T07:37:56.612000Z, 1533.74 2012-04-27T07:37:56.706000Z, 1533.74 2012-04-27T07:37:56.800000Z, 1533.74 2012-04-27T07:37:56.909000Z, 1533.74 2012-04-27T07:37:57.003000Z, 1533.74 2012-04-27T07:37:57.112000Z, 1533.74 2012-04-27T07:37:57.206000Z, 1533.74 2012-04-27T07:37:57.300000Z, 1533.74 2012-04-27T07:37:57.425000Z, 1533.74 2012-04-27T07:37:57.503000Z, 1533.74 2012-04-27T07:37:57.597000Z, 1533.74 2012-04-27T07:37:57.706000Z, 1533.74 2012-04-27T07:37:57.800000Z, 1533.74 2012-04-27T07:37:57.909000Z, 1533.74 2012-04-27T07:37:58.003000Z, 1533.74 2012-04-27T07:37:58.112000Z, 1533.74 2012-04-27T07:37:58.206000Z, 1533.74 2012-04-27T07:37:58.300000Z, 1533.74 2012-04-27T07:37:58.409000Z, 1533.74 2012-04-27T07:37:58.503000Z, 1533.74 2012-04-27T07:37:58.612000Z, 1533.74 2012-04-27T07:37:58.706000Z, 1533.74 2012-04-27T07:37:58.800000Z, 1533.74 2012-04-27T07:37:58.909000Z, 1533.74 2012-04-27T07:37:59.003000Z, 1533.74 2012-04-27T07:37:59.112000Z, 1533.74 2012-04-27T07:37:59.206000Z, 1533.74 2012-04-27T07:37:59.300000Z, 1533.74 2012-04-27T07:37:59.409000Z, 1533.74 2012-04-27T07:37:59.503000Z, 1533.74 2012-04-27T07:37:59.612000Z, 1533.74 2012-04-27T07:37:59.706000Z, 1533.74 2012-04-27T07:37:59.816000Z, 1533.74 2012-04-27T07:37:59.909000Z, 1533.74 2012-04-27T07:38:00.003000Z, 1533.74 2012-04-27T07:38:00.112000Z, 1533.74 2012-04-27T07:38:00.206000Z, 1533.74 2012-04-27T07:38:00.316000Z, 1533.74 2012-04-27T07:38:00.409000Z, 1533.74 2012-04-27T07:38:00.503000Z, 1533.74 2012-04-27T07:38:00.597000Z, 1533.74 2012-04-27T07:38:00.706000Z, 1533.74 2012-04-27T07:38:00.816000Z, 1533.74 2012-04-27T07:38:00.909000Z, 1533.74 2012-04-27T07:38:01.003000Z, 1533.74 2012-04-27T07:38:01.112000Z, 1533.74 2012-04-27T07:38:01.206000Z, 1533.74 2012-04-27T07:38:01.300000Z, 1533.74 2012-04-27T07:38:01.409000Z, 1533.74 2012-04-27T07:38:01.503000Z, 1533.74 2012-04-27T07:38:01.612000Z, 1533.74 2012-04-27T07:38:01.706000Z, 1533.74 2012-04-27T07:38:01.816000Z, 1533.74 2012-04-27T07:38:01.925000Z, 1533.74 2012-04-27T07:38:02.003000Z, 1533.74 2012-04-27T07:38:02.112000Z, 1533.74 2012-04-27T07:38:02.206000Z, 1533.74 2012-04-27T07:38:02.300000Z, 1533.74 2012-04-27T07:38:02.409000Z, 1533.74 2012-04-27T07:38:02.503000Z, 1533.74 2012-04-27T07:38:02.612000Z, 1533.74 2012-04-27T07:38:02.706000Z, 1533.74 2012-04-27T07:38:02.816000Z, 1533.74 2012-04-27T07:38:02.909000Z, 1533.74 2012-04-27T07:38:03.003000Z, 1533.74 2012-04-27T07:38:03.112000Z, 1533.74 2012-04-27T07:38:03.206000Z, 1533.74 2012-04-27T07:38:03.316000Z, 1533.74 2012-04-27T07:38:03.409000Z, 1533.73 2012-04-27T07:38:03.503000Z, 1533.73 2012-04-27T07:38:03.612000Z, 1533.73 2012-04-27T07:38:03.706000Z, 1533.73 2012-04-27T07:38:03.816000Z, 1533.73 2012-04-27T07:38:03.909000Z, 1533.73 2012-04-27T07:38:04.003000Z, 1533.73 2012-04-27T07:38:04.112000Z, 1533.73 2012-04-27T07:38:04.206000Z, 1533.73 2012-04-27T07:38:04.316000Z, 1533.73 2012-04-27T07:38:04.409000Z, 1533.73 2012-04-27T07:38:04.503000Z, 1533.73 2012-04-27T07:38:04.612000Z, 1533.73 2012-04-27T07:38:04.706000Z, 1533.73 2012-04-27T07:38:04.816000Z, 1533.73 2012-04-27T07:38:04.909000Z, 1533.73 2012-04-27T07:38:05.003000Z, 1533.73 2012-04-27T07:38:05.113000Z, 1533.73 2012-04-27T07:38:05.206000Z, 1533.73 2012-04-27T07:38:05.316000Z, 1533.73 2012-04-27T07:38:05.409000Z, 1533.73 2012-04-27T07:38:05.503000Z, 1533.73 2012-04-27T07:38:05.613000Z, 1533.74 2012-04-27T07:38:05.706000Z, 1533.74 2012-04-27T07:38:05.816000Z, 1533.73 2012-04-27T07:38:05.909000Z, 1533.73 2012-04-27T07:38:06.003000Z, 1533.73 2012-04-27T07:38:06.113000Z, 1533.73 2012-04-27T07:38:06.206000Z, 1533.73 2012-04-27T07:38:06.316000Z, 1533.73 2012-04-27T07:38:06.409000Z, 1533.73 2012-04-27T07:38:06.503000Z, 1533.73 2012-04-27T07:38:06.613000Z, 1533.73 2012-04-27T07:38:06.706000Z, 1533.73 2012-04-27T07:38:06.816000Z, 1533.73 2012-04-27T07:38:06.909000Z, 1533.73 2012-04-27T07:38:07.003000Z, 1533.73 2012-04-27T07:38:07.113000Z, 1533.73 2012-04-27T07:38:07.206000Z, 1533.73 2012-04-27T07:38:07.316000Z, 1533.73 2012-04-27T07:38:07.409000Z, 1533.73 2012-04-27T07:38:07.503000Z, 1533.73 2012-04-27T07:38:07.613000Z, 1533.73 2012-04-27T07:38:07.706000Z, 1533.73 2012-04-27T07:38:07.816000Z, 1533.73 2012-04-27T07:38:07.909000Z, 1533.73 2012-04-27T07:38:08.003000Z, 1533.73 2012-04-27T07:38:08.113000Z, 1533.73 2012-04-27T07:38:08.206000Z, 1533.73 2012-04-27T07:38:08.316000Z, 1533.73 2012-04-27T07:38:08.409000Z, 1533.73 2012-04-27T07:38:08.503000Z, 1533.73 2012-04-27T07:38:08.613000Z, 1533.73 2012-04-27T07:38:08.706000Z, 1533.73 2012-04-27T07:38:08.816000Z, 1533.73 2012-04-27T07:38:08.909000Z, 1533.73 2012-04-27T07:38:09.003000Z, 1533.73 2012-04-27T07:38:09.113000Z, 1533.73 2012-04-27T07:38:09.206000Z, 1533.73 2012-04-27T07:38:09.316000Z, 1533.73 2012-04-27T07:38:09.409000Z, 1533.73 2012-04-27T07:38:09.503000Z, 1533.73 2012-04-27T07:38:09.613000Z, 1533.73 2012-04-27T07:38:09.706000Z, 1533.73 2012-04-27T07:38:09.816000Z, 1533.73 2012-04-27T07:38:09.909000Z, 1533.73 2012-04-27T07:38:10.003000Z, 1533.73 2012-04-27T07:38:10.113000Z, 1533.73 2012-04-27T07:38:10.206000Z, 1533.72 2012-04-27T07:38:10.316000Z, 1533.72 2012-04-27T07:38:10.409000Z, 1533.72 2012-04-27T07:38:10.503000Z, 1533.72 2012-04-27T07:38:10.613000Z, 1533.72 2012-04-27T07:38:10.706000Z, 1533.72 2012-04-27T07:38:10.816000Z, 1533.72 2012-04-27T07:38:10.909000Z, 1533.72 2012-04-27T07:38:11.003000Z, 1533.72 2012-04-27T07:38:11.113000Z, 1533.72 2012-04-27T07:38:11.206000Z, 1533.72 2012-04-27T07:38:11.300000Z, 1533.72 2012-04-27T07:38:11.409000Z, 1533.72 2012-04-27T07:38:11.503000Z, 1533.72 2012-04-27T07:38:11.613000Z, 1533.72 2012-04-27T07:38:11.706000Z, 1533.72 2012-04-27T07:38:11.816000Z, 1533.72 2012-04-27T07:38:11.909000Z, 1533.72 2012-04-27T07:38:12.003000Z, 1533.72 2012-04-27T07:38:12.113000Z, 1533.72 2012-04-27T07:38:12.206000Z, 1533.72 2012-04-27T07:38:12.316000Z, 1533.72 2012-04-27T07:38:12.409000Z, 1533.72 2012-04-27T07:38:12.503000Z, 1533.72 2012-04-27T07:38:12.613000Z, 1533.72 2012-04-27T07:38:12.706000Z, 1533.72 2012-04-27T07:38:12.816000Z, 1533.72 2012-04-27T07:38:12.909000Z, 1533.72 2012-04-27T07:38:13.003000Z, 1533.72 2012-04-27T07:38:13.113000Z, 1533.72 2012-04-27T07:38:13.206000Z, 1533.72 2012-04-27T07:38:13.316000Z, 1533.72 2012-04-27T07:38:13.409000Z, 1533.72 2012-04-27T07:38:13.503000Z, 1533.73 2012-04-27T07:38:13.613000Z, 1533.73 2012-04-27T07:38:13.706000Z, 1533.73 2012-04-27T07:38:13.816000Z, 1533.73 2012-04-27T07:38:13.909000Z, 1533.73 2012-04-27T07:38:14.003000Z, 1533.73 2012-04-27T07:38:14.113000Z, 1533.73 2012-04-27T07:38:14.206000Z, 1533.73 2012-04-27T07:38:14.316000Z, 1533.73 2012-04-27T07:38:14.409000Z, 1533.73 2012-04-27T07:38:14.503000Z, 1533.73 2012-04-27T07:38:14.613000Z, 1533.73 2012-04-27T07:38:14.706000Z, 1533.73 2012-04-27T07:38:14.816000Z, 1533.73 2012-04-27T07:38:14.910000Z, 1533.73 2012-04-27T07:38:15.003000Z, 1533.73 2012-04-27T07:38:15.113000Z, 1533.73 2012-04-27T07:38:15.206000Z, 1533.73 2012-04-27T07:38:15.316000Z, 1533.73 2012-04-27T07:38:15.410000Z, 1533.73 2012-04-27T07:38:15.503000Z, 1533.73 2012-04-27T07:38:15.613000Z, 1533.73 2012-04-27T07:38:15.706000Z, 1533.73 2012-04-27T07:38:15.816000Z, 1533.73 2012-04-27T07:38:15.910000Z, 1533.73 2012-04-27T07:38:16.003000Z, 1533.73 2012-04-27T07:38:16.113000Z, 1533.73 2012-04-27T07:38:16.206000Z, 1533.73 2012-04-27T07:38:16.316000Z, 1533.73 2012-04-27T07:38:16.410000Z, 1533.73 2012-04-27T07:38:16.503000Z, 1533.73 2012-04-27T07:38:16.613000Z, 1533.73 2012-04-27T07:38:16.706000Z, 1533.73 2012-04-27T07:38:16.816000Z, 1533.73 2012-04-27T07:38:16.910000Z, 1533.73 2012-04-27T07:38:17.003000Z, 1533.73 2012-04-27T07:38:17.113000Z, 1533.73 2012-04-27T07:38:17.206000Z, 1533.73 2012-04-27T07:38:17.316000Z, 1533.73 2012-04-27T07:38:17.410000Z, 1533.73 2012-04-27T07:38:17.503000Z, 1533.74 2012-04-27T07:38:17.613000Z, 1533.74 2012-04-27T07:38:17.706000Z, 1533.74 2012-04-27T07:38:17.800000Z, 1533.74 2012-04-27T07:38:17.910000Z, 1533.74 2012-04-27T07:38:18.003000Z, 1533.74 2012-04-27T07:38:18.113000Z, 1533.74 2012-04-27T07:38:18.206000Z, 1533.73 2012-04-27T07:38:18.300000Z, 1533.73 2012-04-27T07:38:18.410000Z, 1533.73 2012-04-27T07:38:18.503000Z, 1533.73 2012-04-27T07:38:18.613000Z, 1533.73 2012-04-27T07:38:18.706000Z, 1533.73 2012-04-27T07:38:18.800000Z, 1533.73 2012-04-27T07:38:18.910000Z, 1533.73 2012-04-27T07:38:19.003000Z, 1533.73 2012-04-27T07:38:19.113000Z, 1533.73 2012-04-27T07:38:19.206000Z, 1533.73 2012-04-27T07:38:19.300000Z, 1533.73 2012-04-27T07:38:19.410000Z, 1533.73 2012-04-27T07:38:19.503000Z, 1533.73 2012-04-27T07:38:19.613000Z, 1533.73 2012-04-27T07:38:19.706000Z, 1533.73 2012-04-27T07:38:19.816000Z, 1533.73 2012-04-27T07:38:19.910000Z, 1533.74 2012-04-27T07:38:20.003000Z, 1533.74 2012-04-27T07:38:20.097000Z, 1533.74 2012-04-27T07:38:20.206000Z, 1533.74 2012-04-27T07:38:20.316000Z, 1533.74 2012-04-27T07:38:20.410000Z, 1533.74 2012-04-27T07:38:20.503000Z, 1533.74 2012-04-27T07:38:20.613000Z, 1533.74 2012-04-27T07:38:20.706000Z, 1533.74 2012-04-27T07:38:20.816000Z, 1533.74 2012-04-27T07:38:20.910000Z, 1533.74 2012-04-27T07:38:21.003000Z, 1533.74 2012-04-27T07:38:21.113000Z, 1533.74 2012-04-27T07:38:21.206000Z, 1533.74 2012-04-27T07:38:21.300000Z, 1533.74 2012-04-27T07:38:21.410000Z, 1533.74 2012-04-27T07:38:21.503000Z, 1533.74 2012-04-27T07:38:21.613000Z, 1533.74 2012-04-27T07:38:21.706000Z, 1533.74 2012-04-27T07:38:21.800000Z, 1533.74 2012-04-27T07:38:21.910000Z, 1533.74 2012-04-27T07:38:22.003000Z, 1533.74 2012-04-27T07:38:22.113000Z, 1533.74 2012-04-27T07:38:22.206000Z, 1533.74 2012-04-27T07:38:22.316000Z, 1533.74 2012-04-27T07:38:22.410000Z, 1533.74 2012-04-27T07:38:22.503000Z, 1533.74 2012-04-27T07:38:22.613000Z, 1533.74 2012-04-27T07:38:22.706000Z, 1533.74 2012-04-27T07:38:22.816000Z, 1533.74 2012-04-27T07:38:22.910000Z, 1533.74 2012-04-27T07:38:23.003000Z, 1533.74 2012-04-27T07:38:23.113000Z, 1533.74 2012-04-27T07:38:23.206000Z, 1533.74 2012-04-27T07:38:23.300000Z, 1533.74 2012-04-27T07:38:23.410000Z, 1533.74 2012-04-27T07:38:23.503000Z, 1533.74 2012-04-27T07:38:23.613000Z, 1533.74 2012-04-27T07:38:23.706000Z, 1533.74 2012-04-27T07:38:23.800000Z, 1533.74 2012-04-27T07:38:23.910000Z, 1533.74 2012-04-27T07:38:24.019000Z, 1533.74 2012-04-27T07:38:24.113000Z, 1533.74 2012-04-27T07:38:24.206000Z, 1533.74 2012-04-27T07:38:24.300000Z, 1533.74 2012-04-27T07:38:24.410000Z, 1533.74 2012-04-27T07:38:24.503000Z, 1533.74 2012-04-27T07:38:24.613000Z, 1533.74 2012-04-27T07:38:24.707000Z, 1533.74 2012-04-27T07:38:24.800000Z, 1533.73 2012-04-27T07:38:24.910000Z, 1533.73 2012-04-27T07:38:25.003000Z, 1533.73 2012-04-27T07:38:25.113000Z, 1533.73 2012-04-27T07:38:25.207000Z, 1533.73 2012-04-27T07:38:25.300000Z, 1533.73 2012-04-27T07:38:25.410000Z, 1533.73 2012-04-27T07:38:25.503000Z, 1533.73 2012-04-27T07:38:25.613000Z, 1533.73 2012-04-27T07:38:25.707000Z, 1533.73 2012-04-27T07:38:25.800000Z, 1533.73 2012-04-27T07:38:25.910000Z, 1533.73 2012-04-27T07:38:26.003000Z, 1533.73 2012-04-27T07:38:26.113000Z, 1533.73 2012-04-27T07:38:26.207000Z, 1533.73 2012-04-27T07:38:26.300000Z, 1533.73 2012-04-27T07:38:26.410000Z, 1533.74 2012-04-27T07:38:26.503000Z, 1533.74 2012-04-27T07:38:26.613000Z, 1533.74 2012-04-27T07:38:26.707000Z, 1533.73 2012-04-27T07:38:26.816000Z, 1533.73 2012-04-27T07:38:26.910000Z, 1533.73 2012-04-27T07:38:27.003000Z, 1533.73 2012-04-27T07:38:27.113000Z, 1533.73 2012-04-27T07:38:27.207000Z, 1533.73 2012-04-27T07:38:27.300000Z, 1533.73 2012-04-27T07:38:27.410000Z, 1533.73 2012-04-27T07:38:27.503000Z, 1533.73 2012-04-27T07:38:27.613000Z, 1533.73 2012-04-27T07:38:27.707000Z, 1533.73 2012-04-27T07:38:27.800000Z, 1533.73 2012-04-27T07:38:27.910000Z, 1533.73 2012-04-27T07:38:28.003000Z, 1533.73 2012-04-27T07:38:28.113000Z, 1533.73 2012-04-27T07:38:28.207000Z, 1533.73 2012-04-27T07:38:28.316000Z, 1533.73 2012-04-27T07:38:28.410000Z, 1533.73 2012-04-27T07:38:28.503000Z, 1533.73 2012-04-27T07:38:28.613000Z, 1533.73 2012-04-27T07:38:28.707000Z, 1533.73 2012-04-27T07:38:28.800000Z, 1533.73 2012-04-27T07:38:28.910000Z, 1533.73 2012-04-27T07:38:29.003000Z, 1533.73 2012-04-27T07:38:29.113000Z, 1533.73 2012-04-27T07:38:29.207000Z, 1533.73 2012-04-27T07:38:29.316000Z, 1533.73 2012-04-27T07:38:29.410000Z, 1533.73 2012-04-27T07:38:29.503000Z, 1533.73 2012-04-27T07:38:29.613000Z, 1533.73 2012-04-27T07:38:29.707000Z, 1533.73 2012-04-27T07:38:29.816000Z, 1533.73 2012-04-27T07:38:29.910000Z, 1533.73 2012-04-27T07:38:30.003000Z, 1533.73 2012-04-27T07:38:30.113000Z, 1533.73 2012-04-27T07:38:30.207000Z, 1533.72 2012-04-27T07:38:30.316000Z, 1533.73 2012-04-27T07:38:30.410000Z, 1533.73 2012-04-27T07:38:30.503000Z, 1533.73 2012-04-27T07:38:30.613000Z, 1533.73 2012-04-27T07:38:30.707000Z, 1533.73 2012-04-27T07:38:30.816000Z, 1533.73 2012-04-27T07:38:30.910000Z, 1533.73 2012-04-27T07:38:31.003000Z, 1533.73 2012-04-27T07:38:31.113000Z, 1533.73 2012-04-27T07:38:31.207000Z, 1533.73 2012-04-27T07:38:31.300000Z, 1533.73 2012-04-27T07:38:31.410000Z, 1533.73 2012-04-27T07:38:31.503000Z, 1533.73 2012-04-27T07:38:31.597000Z, 1533.73 2012-04-27T07:38:31.707000Z, 1533.73 2012-04-27T07:38:31.816000Z, 1533.73 2012-04-27T07:38:31.910000Z, 1533.73 2012-04-27T07:38:32.003000Z, 1533.73 2012-04-27T07:38:32.113000Z, 1533.73 2012-04-27T07:38:32.207000Z, 1533.73 2012-04-27T07:38:32.316000Z, 1533.73 2012-04-27T07:38:32.410000Z, 1533.73 2012-04-27T07:38:32.503000Z, 1533.73 2012-04-27T07:38:32.613000Z, 1533.73 2012-04-27T07:38:32.707000Z, 1533.73 2012-04-27T07:38:32.816000Z, 1533.73 2012-04-27T07:38:32.910000Z, 1533.73 2012-04-27T07:38:33.003000Z, 1533.73 2012-04-27T07:38:33.113000Z, 1533.73 2012-04-27T07:38:33.207000Z, 1533.73 2012-04-27T07:38:33.316000Z, 1533.73 2012-04-27T07:38:33.410000Z, 1533.73 2012-04-27T07:38:33.503000Z, 1533.73 2012-04-27T07:38:33.613000Z, 1533.73 2012-04-27T07:38:33.707000Z, 1533.73 2012-04-27T07:38:33.816000Z, 1533.73 2012-04-27T07:38:33.910000Z, 1533.73 2012-04-27T07:38:34.004000Z, 1533.73 2012-04-27T07:38:34.113000Z, 1533.73 2012-04-27T07:38:34.207000Z, 1533.73 2012-04-27T07:38:34.316000Z, 1533.73 2012-04-27T07:38:34.410000Z, 1533.73 2012-04-27T07:38:34.504000Z, 1533.73 2012-04-27T07:38:34.613000Z, 1533.73 2012-04-27T07:38:34.707000Z, 1533.73 2012-04-27T07:38:34.816000Z, 1533.73 2012-04-27T07:38:34.910000Z, 1533.73 2012-04-27T07:38:35.004000Z, 1533.73 2012-04-27T07:38:35.113000Z, 1533.73 2012-04-27T07:38:35.207000Z, 1533.73 2012-04-27T07:38:35.316000Z, 1533.73 2012-04-27T07:38:35.410000Z, 1533.73 2012-04-27T07:38:35.519000Z, 1533.73 2012-04-27T07:38:35.613000Z, 1533.73 2012-04-27T07:38:35.707000Z, 1533.73 2012-04-27T07:38:35.816000Z, 1533.73 2012-04-27T07:38:35.910000Z, 1533.73 2012-04-27T07:38:36.004000Z, 1533.73 2012-04-27T07:38:36.113000Z, 1533.73 2012-04-27T07:38:36.207000Z, 1533.73 2012-04-27T07:38:36.316000Z, 1533.73 2012-04-27T07:38:36.410000Z, 1533.73 2012-04-27T07:38:36.504000Z, 1533.73 2012-04-27T07:38:36.613000Z, 1533.73 2012-04-27T07:38:36.707000Z, 1533.73 2012-04-27T07:38:36.816000Z, 1533.73 2012-04-27T07:38:36.910000Z, 1533.73 2012-04-27T07:38:37.004000Z, 1533.73 2012-04-27T07:38:37.113000Z, 1533.73 2012-04-27T07:38:37.207000Z, 1533.73 2012-04-27T07:38:37.316000Z, 1533.73 2012-04-27T07:38:37.410000Z, 1533.73 2012-04-27T07:38:37.504000Z, 1533.73 2012-04-27T07:38:37.613000Z, 1533.73 2012-04-27T07:38:37.707000Z, 1533.73 2012-04-27T07:38:37.816000Z, 1533.73 2012-04-27T07:38:37.910000Z, 1533.73 2012-04-27T07:38:38.004000Z, 1533.73 2012-04-27T07:38:38.113000Z, 1533.73 2012-04-27T07:38:38.207000Z, 1533.73 2012-04-27T07:38:38.394000Z, 1533.73 2012-04-27T07:38:38.410000Z, 1533.72 2012-04-27T07:38:38.504000Z, 1533.72 2012-04-27T07:38:38.613000Z, 1533.72 2012-04-27T07:38:38.707000Z, 1533.72 2012-04-27T07:38:38.816000Z, 1533.73 2012-04-27T07:38:38.910000Z, 1533.73 2012-04-27T07:38:39.004000Z, 1533.73 2012-04-27T07:38:39.113000Z, 1533.73 2012-04-27T07:38:39.207000Z, 1533.73 2012-04-27T07:38:39.316000Z, 1533.73 2012-04-27T07:38:39.410000Z, 1533.74 2012-04-27T07:38:39.504000Z, 1533.74 2012-04-27T07:38:39.613000Z, 1533.74 2012-04-27T07:38:39.707000Z, 1533.74 2012-04-27T07:38:39.816000Z, 1533.74 2012-04-27T07:38:39.910000Z, 1533.74 2012-04-27T07:38:40.004000Z, 1533.74 2012-04-27T07:38:40.113000Z, 1533.74 2012-04-27T07:38:40.207000Z, 1533.74 2012-04-27T07:38:40.300000Z, 1533.74 2012-04-27T07:38:40.410000Z, 1533.74 2012-04-27T07:38:40.504000Z, 1533.74 2012-04-27T07:38:40.597000Z, 1533.74 2012-04-27T07:38:40.707000Z, 1533.74 2012-04-27T07:38:40.800000Z, 1533.74 2012-04-27T07:38:40.910000Z, 1533.74 2012-04-27T07:38:41.004000Z, 1533.74 2012-04-27T07:38:41.113000Z, 1533.73 2012-04-27T07:38:41.207000Z, 1533.73 2012-04-27T07:38:41.300000Z, 1533.73 2012-04-27T07:38:41.410000Z, 1533.73 2012-04-27T07:38:41.504000Z, 1533.73 2012-04-27T07:38:41.613000Z, 1533.73 2012-04-27T07:38:41.707000Z, 1533.73 2012-04-27T07:38:41.800000Z, 1533.73 2012-04-27T07:38:41.910000Z, 1533.73 2012-04-27T07:38:42.004000Z, 1533.73 2012-04-27T07:38:42.113000Z, 1533.73 2012-04-27T07:38:42.207000Z, 1533.73 2012-04-27T07:38:42.300000Z, 1533.73 2012-04-27T07:38:42.410000Z, 1533.73 2012-04-27T07:38:42.504000Z, 1533.73 2012-04-27T07:38:42.613000Z, 1533.73 2012-04-27T07:38:42.707000Z, 1533.73 2012-04-27T07:38:42.800000Z, 1533.73 2012-04-27T07:38:42.910000Z, 1533.73 2012-04-27T07:38:43.004000Z, 1533.73 2012-04-27T07:38:43.113000Z, 1533.73 2012-04-27T07:38:43.207000Z, 1533.73 2012-04-27T07:38:43.300000Z, 1533.73 2012-04-27T07:38:43.394000Z, 1533.73 2012-04-27T07:38:43.504000Z, 1533.73 2012-04-27T07:38:43.613000Z, 1533.73 2012-04-27T07:38:43.707000Z, 1533.73 2012-04-27T07:38:43.801000Z, 1533.74 2012-04-27T07:38:43.910000Z, 1533.74 2012-04-27T07:38:44.004000Z, 1533.74 2012-04-27T07:38:44.113000Z, 1533.74 2012-04-27T07:38:44.207000Z, 1533.74 2012-04-27T07:38:44.301000Z, 1533.74 2012-04-27T07:38:44.410000Z, 1533.74 2012-04-27T07:38:44.504000Z, 1533.74 2012-04-27T07:38:44.613000Z, 1533.74 2012-04-27T07:38:44.707000Z, 1533.74 2012-04-27T07:38:44.801000Z, 1533.74 2012-04-27T07:38:44.910000Z, 1533.74 2012-04-27T07:38:45.004000Z, 1533.74 2012-04-27T07:38:45.113000Z, 1533.74 2012-04-27T07:38:45.207000Z, 1533.74 2012-04-27T07:38:45.301000Z, 1533.74 2012-04-27T07:38:45.410000Z, 1533.74 2012-04-27T07:38:45.504000Z, 1533.74 2012-04-27T07:38:45.613000Z, 1533.74 2012-04-27T07:38:45.707000Z, 1533.74 2012-04-27T07:38:45.801000Z, 1533.74 2012-04-27T07:38:45.910000Z, 1533.74 2012-04-27T07:38:46.004000Z, 1533.74 2012-04-27T07:38:46.113000Z, 1533.74 2012-04-27T07:38:46.207000Z, 1533.74 2012-04-27T07:38:46.363000Z, 1533.74 2012-04-27T07:38:46.410000Z, 1533.73 2012-04-27T07:38:46.504000Z, 1533.73 2012-04-27T07:38:46.613000Z, 1533.73 2012-04-27T07:38:46.707000Z, 1533.73 2012-04-27T07:38:46.801000Z, 1533.73 2012-04-27T07:38:46.910000Z, 1533.73 2012-04-27T07:38:47.004000Z, 1533.73 2012-04-27T07:38:47.113000Z, 1533.73 2012-04-27T07:38:47.207000Z, 1533.73 2012-04-27T07:38:47.301000Z, 1533.73 2012-04-27T07:38:47.410000Z, 1533.73 2012-04-27T07:38:47.504000Z, 1533.73 2012-04-27T07:38:47.613000Z, 1533.73 2012-04-27T07:38:47.707000Z, 1533.73 2012-04-27T07:38:47.801000Z, 1533.73 2012-04-27T07:38:47.910000Z, 1533.73 2012-04-27T07:38:48.004000Z, 1533.73 2012-04-27T07:38:48.113000Z, 1533.73 2012-04-27T07:38:48.207000Z, 1533.73 2012-04-27T07:38:48.301000Z, 1533.73 2012-04-27T07:38:48.410000Z, 1533.73 2012-04-27T07:38:48.504000Z, 1533.73 2012-04-27T07:38:48.613000Z, 1533.73 2012-04-27T07:38:48.707000Z, 1533.73 2012-04-27T07:38:48.801000Z, 1533.73 2012-04-27T07:38:48.910000Z, 1533.73 2012-04-27T07:38:49.004000Z, 1533.72 2012-04-27T07:38:49.113000Z, 1533.72 2012-04-27T07:38:49.207000Z, 1533.72 2012-04-27T07:38:49.301000Z, 1533.72 2012-04-27T07:38:49.410000Z, 1533.72 2012-04-27T07:38:49.504000Z, 1533.73 2012-04-27T07:38:49.613000Z, 1533.72 2012-04-27T07:38:49.707000Z, 1533.72 2012-04-27T07:38:49.801000Z, 1533.72 2012-04-27T07:38:49.910000Z, 1533.72 2012-04-27T07:38:50.004000Z, 1533.72 2012-04-27T07:38:50.113000Z, 1533.72 2012-04-27T07:38:50.207000Z, 1533.72 2012-04-27T07:38:50.301000Z, 1533.72 2012-04-27T07:38:50.410000Z, 1533.72 2012-04-27T07:38:50.504000Z, 1533.72 2012-04-27T07:38:50.613000Z, 1533.73 2012-04-27T07:38:50.707000Z, 1533.73 2012-04-27T07:38:50.816000Z, 1533.73 2012-04-27T07:38:50.910000Z, 1533.73 2012-04-27T07:38:51.004000Z, 1533.73 2012-04-27T07:38:51.113000Z, 1533.73 2012-04-27T07:38:51.207000Z, 1533.73 2012-04-27T07:38:51.301000Z, 1533.73 2012-04-27T07:38:51.410000Z, 1533.73 2012-04-27T07:38:51.504000Z, 1533.73 2012-04-27T07:38:51.613000Z, 1533.72 2012-04-27T07:38:51.707000Z, 1533.72 2012-04-27T07:38:51.816000Z, 1533.72 2012-04-27T07:38:51.910000Z, 1533.72 2012-04-27T07:38:52.004000Z, 1533.72 2012-04-27T07:38:52.113000Z, 1533.72 2012-04-27T07:38:52.207000Z, 1533.72 2012-04-27T07:38:52.316000Z, 1533.72 2012-04-27T07:38:52.410000Z, 1533.72 2012-04-27T07:38:52.504000Z, 1533.72 2012-04-27T07:38:52.613000Z, 1533.72 2012-04-27T07:38:52.707000Z, 1533.72 2012-04-27T07:38:52.816000Z, 1533.72 2012-04-27T07:38:52.910000Z, 1533.72 2012-04-27T07:38:53.004000Z, 1533.72 2012-04-27T07:38:53.113000Z, 1533.72 2012-04-27T07:38:53.207000Z, 1533.72 2012-04-27T07:38:53.316000Z, 1533.72 2012-04-27T07:38:53.410000Z, 1533.72 2012-04-27T07:38:53.504000Z, 1533.72 2012-04-27T07:38:53.613000Z, 1533.72 2012-04-27T07:38:53.707000Z, 1533.72 2012-04-27T07:38:53.816000Z, 1533.72 2012-04-27T07:38:53.910000Z, 1533.72 2012-04-27T07:38:54.004000Z, 1533.72 2012-04-27T07:38:54.113000Z, 1533.72 2012-04-27T07:38:54.207000Z, 1533.72 2012-04-27T07:38:54.316000Z, 1533.72 2012-04-27T07:38:54.410000Z, 1533.72 2012-04-27T07:38:54.504000Z, 1533.72 2012-04-27T07:38:54.613000Z, 1533.72 2012-04-27T07:38:54.707000Z, 1533.72 2012-04-27T07:38:54.816000Z, 1533.72 2012-04-27T07:38:54.910000Z, 1533.72 2012-04-27T07:38:55.004000Z, 1533.72 2012-04-27T07:38:55.113000Z, 1533.72 2012-04-27T07:38:55.207000Z, 1533.72 2012-04-27T07:38:55.316000Z, 1533.72 2012-04-27T07:38:55.410000Z, 1533.72 2012-04-27T07:38:55.504000Z, 1533.72 2012-04-27T07:38:55.613000Z, 1533.72 2012-04-27T07:38:55.707000Z, 1533.72 2012-04-27T07:38:55.816000Z, 1533.72 2012-04-27T07:38:55.894000Z, 1533.72 2012-04-27T07:38:56.004000Z, 1533.72 2012-04-27T07:38:56.113000Z, 1533.72 2012-04-27T07:38:56.207000Z, 1533.72 2012-04-27T07:38:56.316000Z, 1533.72 2012-04-27T07:38:56.410000Z, 1533.72 2012-04-27T07:38:56.504000Z, 1533.71 2012-04-27T07:38:56.613000Z, 1533.71 2012-04-27T07:38:56.707000Z, 1533.71 2012-04-27T07:38:56.816000Z, 1533.71 2012-04-27T07:38:56.910000Z, 1533.71 2012-04-27T07:38:57.004000Z, 1533.71 2012-04-27T07:38:57.113000Z, 1533.71 2012-04-27T07:38:57.207000Z, 1533.71 2012-04-27T07:38:57.301000Z, 1533.71 2012-04-27T07:38:57.410000Z, 1533.71 2012-04-27T07:38:57.504000Z, 1533.71 2012-04-27T07:38:57.613000Z, 1533.71 2012-04-27T07:38:57.707000Z, 1533.71 2012-04-27T07:38:57.816000Z, 1533.71 2012-04-27T07:38:57.910000Z, 1533.71 2012-04-27T07:38:58.004000Z, 1533.71 2012-04-27T07:38:58.113000Z, 1533.71 2012-04-27T07:38:58.207000Z, 1533.71 2012-04-27T07:38:58.410000Z, 1533.71 2012-04-27T07:38:58.410000Z, 1533.72 2012-04-27T07:38:58.504000Z, 1533.72 2012-04-27T07:38:58.613000Z, 1533.72 2012-04-27T07:38:58.707000Z, 1533.72 2012-04-27T07:38:58.816000Z, 1533.72 2012-04-27T07:38:58.910000Z, 1533.72 2012-04-27T07:38:59.004000Z, 1533.72 2012-04-27T07:38:59.113000Z, 1533.72 2012-04-27T07:38:59.207000Z, 1533.72 2012-04-27T07:38:59.316000Z, 1533.72 2012-04-27T07:38:59.410000Z, 1533.72 2012-04-27T07:38:59.504000Z, 1533.72 2012-04-27T07:38:59.613000Z, 1533.72 2012-04-27T07:38:59.707000Z, 1533.72 2012-04-27T07:38:59.816000Z, 1533.72 2012-04-27T07:38:59.910000Z, 1533.72 2012-04-27T07:39:00.004000Z, 1533.72 2012-04-27T07:39:00.113000Z, 1533.72 2012-04-27T07:39:00.207000Z, 1533.72 2012-04-27T07:39:00.301000Z, 1533.72 2012-04-27T07:39:00.410000Z, 1533.72 2012-04-27T07:39:00.504000Z, 1533.72 2012-04-27T07:39:00.613000Z, 1533.72 2012-04-27T07:39:00.707000Z, 1533.72 2012-04-27T07:39:00.816000Z, 1533.72 2012-04-27T07:39:00.910000Z, 1533.72 2012-04-27T07:39:01.004000Z, 1533.72 2012-04-27T07:39:01.113000Z, 1533.72 2012-04-27T07:39:01.207000Z, 1533.72 2012-04-27T07:39:01.316000Z, 1533.72 2012-04-27T07:39:01.410000Z, 1533.72 2012-04-27T07:39:01.504000Z, 1533.72 2012-04-27T07:39:01.613000Z, 1533.72 2012-04-27T07:39:01.707000Z, 1533.72 2012-04-27T07:39:01.816000Z, 1533.72 2012-04-27T07:39:01.910000Z, 1533.72 2012-04-27T07:39:02.004000Z, 1533.72 2012-04-27T07:39:02.113000Z, 1533.72 2012-04-27T07:39:02.207000Z, 1533.72 2012-04-27T07:39:02.316000Z, 1533.72 2012-04-27T07:39:02.410000Z, 1533.72 2012-04-27T07:39:02.504000Z, 1533.72 2012-04-27T07:39:02.613000Z, 1533.72 2012-04-27T07:39:02.707000Z, 1533.72 2012-04-27T07:39:02.801000Z, 1533.72 2012-04-27T07:39:02.894000Z, 1533.72 2012-04-27T07:39:03.004000Z, 1533.72 2012-04-27T07:39:03.113000Z, 1533.72 2012-04-27T07:39:03.207000Z, 1533.72 2012-04-27T07:39:03.301000Z, 1533.72 2012-04-27T07:39:03.410000Z, 1533.72 2012-04-27T07:39:03.504000Z, 1533.72 2012-04-27T07:39:03.613000Z, 1533.72 2012-04-27T07:39:03.707000Z, 1533.72 2012-04-27T07:39:03.801000Z, 1533.72 2012-04-27T07:39:03.910000Z, 1533.72 2012-04-27T07:39:04.004000Z, 1533.72 2012-04-27T07:39:04.113000Z, 1533.72 2012-04-27T07:39:04.207000Z, 1533.73 2012-04-27T07:39:04.301000Z, 1533.73 2012-04-27T07:39:04.410000Z, 1533.73 2012-04-27T07:39:04.504000Z, 1533.73 2012-04-27T07:39:04.613000Z, 1533.72 2012-04-27T07:39:04.707000Z, 1533.72 2012-04-27T07:39:04.801000Z, 1533.72 2012-04-27T07:39:04.910000Z, 1533.72 2012-04-27T07:39:05.004000Z, 1533.72 2012-04-27T07:39:05.113000Z, 1533.72 2012-04-27T07:39:05.207000Z, 1533.72 2012-04-27T07:39:05.301000Z, 1533.72 2012-04-27T07:39:05.410000Z, 1533.72 2012-04-27T07:39:05.504000Z, 1533.72 2012-04-27T07:39:05.613000Z, 1533.72 2012-04-27T07:39:05.707000Z, 1533.72 2012-04-27T07:39:05.801000Z, 1533.72 2012-04-27T07:39:05.910000Z, 1533.72 2012-04-27T07:39:06.004000Z, 1533.72 2012-04-27T07:39:06.113000Z, 1533.72 2012-04-27T07:39:06.207000Z, 1533.72 2012-04-27T07:39:06.301000Z, 1533.72 2012-04-27T07:39:06.410000Z, 1533.72 2012-04-27T07:39:06.504000Z, 1533.72 2012-04-27T07:39:06.598000Z, 1533.72 2012-04-27T07:39:06.707000Z, 1533.72 2012-04-27T07:39:06.801000Z, 1533.72 2012-04-27T07:39:06.910000Z, 1533.72 2012-04-27T07:39:07.004000Z, 1533.72 2012-04-27T07:39:07.113000Z, 1533.72 2012-04-27T07:39:07.207000Z, 1533.72 2012-04-27T07:39:07.301000Z, 1533.73 2012-04-27T07:39:07.410000Z, 1533.73 2012-04-27T07:39:07.504000Z, 1533.73 2012-04-27T07:39:07.613000Z, 1533.73 2012-04-27T07:39:07.707000Z, 1533.73 2012-04-27T07:39:07.801000Z, 1533.73 2012-04-27T07:39:07.910000Z, 1533.73 2012-04-27T07:39:08.004000Z, 1533.73 2012-04-27T07:39:08.113000Z, 1533.73 2012-04-27T07:39:08.207000Z, 1533.73 2012-04-27T07:39:08.301000Z, 1533.73 2012-04-27T07:39:08.410000Z, 1533.73 2012-04-27T07:39:08.504000Z, 1533.73 2012-04-27T07:39:08.613000Z, 1533.73 2012-04-27T07:39:08.707000Z, 1533.72 2012-04-27T07:39:08.801000Z, 1533.72 2012-04-27T07:39:08.910000Z, 1533.72 2012-04-27T07:39:09.004000Z, 1533.72 2012-04-27T07:39:09.113000Z, 1533.72 2012-04-27T07:39:09.207000Z, 1533.72 2012-04-27T07:39:09.301000Z, 1533.72 2012-04-27T07:39:09.410000Z, 1533.72 2012-04-27T07:39:09.504000Z, 1533.72 2012-04-27T07:39:09.613000Z, 1533.72 2012-04-27T07:39:09.707000Z, 1533.72 2012-04-27T07:39:09.801000Z, 1533.72 2012-04-27T07:39:09.910000Z, 1533.72 2012-04-27T07:39:10.004000Z, 1533.72 2012-04-27T07:39:10.113000Z, 1533.72 2012-04-27T07:39:10.207000Z, 1533.72 2012-04-27T07:39:10.301000Z, 1533.72 2012-04-27T07:39:10.410000Z, 1533.72 2012-04-27T07:39:10.504000Z, 1533.72 2012-04-27T07:39:10.613000Z, 1533.72 2012-04-27T07:39:10.707000Z, 1533.72 2012-04-27T07:39:10.801000Z, 1533.72 2012-04-27T07:39:10.910000Z, 1533.72 2012-04-27T07:39:11.004000Z, 1533.72 2012-04-27T07:39:11.113000Z, 1533.72 2012-04-27T07:39:11.207000Z, 1533.72 2012-04-27T07:39:11.301000Z, 1533.72 2012-04-27T07:39:11.410000Z, 1533.72 2012-04-27T07:39:11.504000Z, 1533.72 2012-04-27T07:39:11.613000Z, 1533.72 2012-04-27T07:39:11.707000Z, 1533.72 2012-04-27T07:39:11.816000Z, 1533.72 2012-04-27T07:39:11.910000Z, 1533.72 2012-04-27T07:39:12.004000Z, 1533.72 2012-04-27T07:39:12.113000Z, 1533.72 2012-04-27T07:39:12.207000Z, 1533.72 2012-04-27T07:39:12.301000Z, 1533.72 2012-04-27T07:39:12.410000Z, 1533.72 2012-04-27T07:39:12.504000Z, 1533.72 2012-04-27T07:39:12.613000Z, 1533.72 2012-04-27T07:39:12.707000Z, 1533.73 2012-04-27T07:39:12.801000Z, 1533.73 2012-04-27T07:39:12.910000Z, 1533.73 2012-04-27T07:39:13.004000Z, 1533.73 2012-04-27T07:39:13.113000Z, 1533.73 2012-04-27T07:39:13.207000Z, 1533.73 2012-04-27T07:39:13.301000Z, 1533.73 2012-04-27T07:39:13.410000Z, 1533.73 2012-04-27T07:39:13.504000Z, 1533.73 2012-04-27T07:39:13.613000Z, 1533.73 2012-04-27T07:39:13.707000Z, 1533.73 2012-04-27T07:39:13.801000Z, 1533.73 2012-04-27T07:39:13.910000Z, 1533.73 2012-04-27T07:39:14.004000Z, 1533.73 2012-04-27T07:39:14.113000Z, 1533.72 2012-04-27T07:39:14.207000Z, 1533.72 2012-04-27T07:39:14.363000Z, 1533.72 2012-04-27T07:39:14.410000Z, 1533.72 2012-04-27T07:39:14.504000Z, 1533.72 2012-04-27T07:39:14.613000Z, 1533.72 2012-04-27T07:39:14.707000Z, 1533.72 2012-04-27T07:39:14.801000Z, 1533.72 2012-04-27T07:39:14.910000Z, 1533.72 2012-04-27T07:39:15.004000Z, 1533.72 2012-04-27T07:39:15.113000Z, 1533.72 2012-04-27T07:39:15.207000Z, 1533.72 2012-04-27T07:39:15.317000Z, 1533.72 2012-04-27T07:39:15.410000Z, 1533.72 2012-04-27T07:39:15.504000Z, 1533.72 2012-04-27T07:39:15.613000Z, 1533.72 2012-04-27T07:39:15.707000Z, 1533.72 2012-04-27T07:39:15.801000Z, 1533.72 2012-04-27T07:39:15.910000Z, 1533.72 2012-04-27T07:39:16.004000Z, 1533.72 2012-04-27T07:39:16.113000Z, 1533.72 2012-04-27T07:39:16.207000Z, 1533.72 2012-04-27T07:39:16.317000Z, 1533.72 2012-04-27T07:39:16.410000Z, 1533.72 2012-04-27T07:39:16.504000Z, 1533.72 2012-04-27T07:39:16.613000Z, 1533.72 2012-04-27T07:39:16.707000Z, 1533.72 2012-04-27T07:39:16.817000Z, 1533.72 2012-04-27T07:39:16.910000Z, 1533.72 2012-04-27T07:39:17.004000Z, 1533.72 2012-04-27T07:39:17.113000Z, 1533.72 2012-04-27T07:39:17.207000Z, 1533.72 2012-04-27T07:39:17.301000Z, 1533.72 2012-04-27T07:39:17.410000Z, 1533.72 2012-04-27T07:39:17.504000Z, 1533.72 2012-04-27T07:39:17.598000Z, 1533.72 2012-04-27T07:39:17.707000Z, 1533.72 2012-04-27T07:39:17.817000Z, 1533.72 2012-04-27T07:39:17.910000Z, 1533.72 2012-04-27T07:39:18.004000Z, 1533.72 2012-04-27T07:39:18.113000Z, 1533.72 2012-04-27T07:39:18.207000Z, 1533.71 2012-04-27T07:39:18.317000Z, 1533.71 2012-04-27T07:39:18.410000Z, 1533.71 2012-04-27T07:39:18.504000Z, 1533.72 2012-04-27T07:39:18.613000Z, 1533.72 2012-04-27T07:39:18.707000Z, 1533.72 2012-04-27T07:39:18.817000Z, 1533.71 2012-04-27T07:39:18.910000Z, 1533.72 2012-04-27T07:39:19.004000Z, 1533.72 2012-04-27T07:39:19.113000Z, 1533.72 2012-04-27T07:39:19.207000Z, 1533.72 2012-04-27T07:39:19.317000Z, 1533.72 2012-04-27T07:39:19.410000Z, 1533.72 2012-04-27T07:39:19.504000Z, 1533.72 2012-04-27T07:39:19.613000Z, 1533.72 2012-04-27T07:39:19.707000Z, 1533.72 2012-04-27T07:39:19.817000Z, 1533.72 2012-04-27T07:39:19.910000Z, 1533.72 2012-04-27T07:39:20.004000Z, 1533.72 2012-04-27T07:39:20.113000Z, 1533.72 2012-04-27T07:39:20.207000Z, 1533.72 2012-04-27T07:39:20.317000Z, 1533.72 2012-04-27T07:39:20.410000Z, 1533.72 2012-04-27T07:39:20.504000Z, 1533.72 2012-04-27T07:39:20.613000Z, 1533.72 2012-04-27T07:39:20.707000Z, 1533.72 2012-04-27T07:39:20.817000Z, 1533.72 2012-04-27T07:39:20.910000Z, 1533.72 2012-04-27T07:39:21.004000Z, 1533.71 2012-04-27T07:39:21.113000Z, 1533.71 2012-04-27T07:39:21.207000Z, 1533.71 2012-04-27T07:39:21.317000Z, 1533.71 2012-04-27T07:39:21.410000Z, 1533.71 2012-04-27T07:39:21.504000Z, 1533.71 2012-04-27T07:39:21.613000Z, 1533.71 2012-04-27T07:39:21.723000Z, 1533.71 2012-04-27T07:39:21.817000Z, 1533.71 2012-04-27T07:39:21.910000Z, 1533.71 2012-04-27T07:39:22.004000Z, 1533.71 2012-04-27T07:39:22.098000Z, 1533.71 2012-04-27T07:39:22.207000Z, 1533.71 2012-04-27T07:39:22.301000Z, 1533.71 2012-04-27T07:39:22.410000Z, 1533.71 2012-04-27T07:39:22.504000Z, 1533.71 2012-04-27T07:39:22.613000Z, 1533.71 2012-04-27T07:39:22.707000Z, 1533.71 2012-04-27T07:39:22.817000Z, 1533.71 2012-04-27T07:39:22.910000Z, 1533.71 2012-04-27T07:39:23.004000Z, 1533.71 2012-04-27T07:39:23.098000Z, 1533.71 2012-04-27T07:39:23.207000Z, 1533.71 2012-04-27T07:39:23.301000Z, 1533.71 2012-04-27T07:39:23.410000Z, 1533.71 2012-04-27T07:39:23.504000Z, 1533.71 2012-04-27T07:39:23.614000Z, 1533.71 2012-04-27T07:39:23.707000Z, 1533.71 2012-04-27T07:39:23.817000Z, 1533.71 2012-04-27T07:39:23.910000Z, 1533.71 2012-04-27T07:39:24.004000Z, 1533.72 2012-04-27T07:39:24.114000Z, 1533.72 2012-04-27T07:39:24.207000Z, 1533.72 2012-04-27T07:39:24.317000Z, 1533.72 2012-04-27T07:39:24.410000Z, 1533.72 2012-04-27T07:39:24.504000Z, 1533.72 2012-04-27T07:39:24.614000Z, 1533.72 2012-04-27T07:39:24.707000Z, 1533.72 2012-04-27T07:39:24.817000Z, 1533.72 2012-04-27T07:39:24.910000Z, 1533.72 2012-04-27T07:39:25.004000Z, 1533.72 2012-04-27T07:39:25.114000Z, 1533.72 2012-04-27T07:39:25.207000Z, 1533.72 2012-04-27T07:39:25.301000Z, 1533.72 2012-04-27T07:39:25.410000Z, 1533.72 2012-04-27T07:39:25.504000Z, 1533.72 2012-04-27T07:39:25.614000Z, 1533.71 2012-04-27T07:39:25.707000Z, 1533.71 2012-04-27T07:39:25.801000Z, 1533.71 2012-04-27T07:39:25.910000Z, 1533.71 2012-04-27T07:39:26.004000Z, 1533.71 2012-04-27T07:39:26.114000Z, 1533.71 2012-04-27T07:39:26.207000Z, 1533.71 2012-04-27T07:39:26.301000Z, 1533.71 2012-04-27T07:39:26.410000Z, 1533.70 2012-04-27T07:39:26.504000Z, 1533.70 2012-04-27T07:39:26.614000Z, 1533.70 2012-04-27T07:39:26.707000Z, 1533.70 2012-04-27T07:39:26.801000Z, 1533.70 2012-04-27T07:39:26.910000Z, 1533.70 2012-04-27T07:39:27.004000Z, 1533.71 2012-04-27T07:39:27.114000Z, 1533.71 2012-04-27T07:39:27.207000Z, 1533.71 2012-04-27T07:39:27.301000Z, 1533.71 2012-04-27T07:39:27.410000Z, 1533.70 2012-04-27T07:39:27.504000Z, 1533.71 2012-04-27T07:39:27.614000Z, 1533.71 2012-04-27T07:39:27.707000Z, 1533.71 2012-04-27T07:39:27.801000Z, 1533.71 2012-04-27T07:39:27.910000Z, 1533.71 2012-04-27T07:39:28.004000Z, 1533.71 2012-04-27T07:39:28.114000Z, 1533.71 2012-04-27T07:39:28.207000Z, 1533.71 2012-04-27T07:39:28.301000Z, 1533.71 2012-04-27T07:39:28.410000Z, 1533.71 2012-04-27T07:39:28.504000Z, 1533.71 2012-04-27T07:39:28.614000Z, 1533.71 2012-04-27T07:39:28.707000Z, 1533.71 2012-04-27T07:39:28.801000Z, 1533.71 2012-04-27T07:39:28.910000Z, 1533.71 2012-04-27T07:39:29.004000Z, 1533.71 2012-04-27T07:39:29.114000Z, 1533.71 2012-04-27T07:39:29.207000Z, 1533.71 2012-04-27T07:39:29.301000Z, 1533.71 2012-04-27T07:39:29.410000Z, 1533.71 2012-04-27T07:39:29.504000Z, 1533.71 2012-04-27T07:39:29.614000Z, 1533.71 2012-04-27T07:39:29.707000Z, 1533.71 2012-04-27T07:39:29.801000Z, 1533.71 2012-04-27T07:39:29.910000Z, 1533.71 2012-04-27T07:39:30.020000Z, 1533.71 2012-04-27T07:39:30.114000Z, 1533.71 2012-04-27T07:39:30.207000Z, 1533.71 2012-04-27T07:39:30.301000Z, 1533.71 2012-04-27T07:39:30.410000Z, 1533.71 2012-04-27T07:39:30.504000Z, 1533.71 2012-04-27T07:39:30.614000Z, 1533.71 2012-04-27T07:39:30.707000Z, 1533.71 2012-04-27T07:39:30.801000Z, 1533.71 2012-04-27T07:39:30.910000Z, 1533.70 2012-04-27T07:39:31.004000Z, 1533.70 2012-04-27T07:39:31.098000Z, 1533.70 2012-04-27T07:39:31.207000Z, 1533.70 2012-04-27T07:39:31.301000Z, 1533.70 2012-04-27T07:39:31.410000Z, 1533.70 2012-04-27T07:39:31.504000Z, 1533.70 2012-04-27T07:39:31.614000Z, 1533.70 2012-04-27T07:39:31.707000Z, 1533.69 2012-04-27T07:39:31.801000Z, 1533.69 2012-04-27T07:39:31.910000Z, 1533.70 2012-04-27T07:39:32.004000Z, 1533.70 2012-04-27T07:39:32.114000Z, 1533.70 2012-04-27T07:39:32.207000Z, 1533.70 2012-04-27T07:39:32.301000Z, 1533.70 2012-04-27T07:39:32.410000Z, 1533.70 2012-04-27T07:39:32.504000Z, 1533.70 2012-04-27T07:39:32.614000Z, 1533.70 2012-04-27T07:39:32.707000Z, 1533.70 2012-04-27T07:39:32.801000Z, 1533.71 2012-04-27T07:39:32.911000Z, 1533.71 2012-04-27T07:39:33.004000Z, 1533.71 2012-04-27T07:39:33.114000Z, 1533.71 2012-04-27T07:39:33.207000Z, 1533.71 2012-04-27T07:39:33.332000Z, 1533.71 2012-04-27T07:39:33.411000Z, 1533.71 2012-04-27T07:39:33.520000Z, 1533.71 2012-04-27T07:39:33.614000Z, 1533.71 2012-04-27T07:39:33.707000Z, 1533.72 2012-04-27T07:39:33.801000Z, 1533.72 2012-04-27T07:39:33.911000Z, 1533.72 2012-04-27T07:39:34.004000Z, 1533.72 2012-04-27T07:39:34.114000Z, 1533.72 2012-04-27T07:39:34.207000Z, 1533.72 2012-04-27T07:39:34.301000Z, 1533.72 2012-04-27T07:39:34.411000Z, 1533.72 2012-04-27T07:39:34.504000Z, 1533.72 2012-04-27T07:39:34.614000Z, 1533.72 2012-04-27T07:39:34.707000Z, 1533.72 2012-04-27T07:39:34.801000Z, 1533.72 2012-04-27T07:39:34.911000Z, 1533.72 2012-04-27T07:39:35.004000Z, 1533.72 2012-04-27T07:39:35.114000Z, 1533.72 2012-04-27T07:39:35.207000Z, 1533.72 2012-04-27T07:39:35.301000Z, 1533.72 2012-04-27T07:39:35.411000Z, 1533.72 2012-04-27T07:39:35.504000Z, 1533.72 2012-04-27T07:39:35.614000Z, 1533.72 2012-04-27T07:39:35.707000Z, 1533.72 2012-04-27T07:39:35.801000Z, 1533.72 2012-04-27T07:39:35.911000Z, 1533.72 2012-04-27T07:39:36.004000Z, 1533.72 2012-04-27T07:39:36.098000Z, 1533.72 2012-04-27T07:39:36.207000Z, 1533.72 2012-04-27T07:39:36.301000Z, 1533.72 2012-04-27T07:39:36.411000Z, 1533.72 2012-04-27T07:39:36.504000Z, 1533.72 2012-04-27T07:39:36.614000Z, 1533.72 2012-04-27T07:39:36.707000Z, 1533.72 2012-04-27T07:39:36.801000Z, 1533.72 2012-04-27T07:39:36.911000Z, 1533.72 2012-04-27T07:39:37.004000Z, 1533.72 2012-04-27T07:39:37.114000Z, 1533.72 2012-04-27T07:39:37.207000Z, 1533.72 2012-04-27T07:39:37.301000Z, 1533.72 2012-04-27T07:39:37.411000Z, 1533.72 2012-04-27T07:39:37.504000Z, 1533.72 2012-04-27T07:39:37.614000Z, 1533.72 2012-04-27T07:39:37.707000Z, 1533.72 2012-04-27T07:39:37.801000Z, 1533.72 2012-04-27T07:39:37.911000Z, 1533.72 2012-04-27T07:39:38.004000Z, 1533.72 2012-04-27T07:39:38.114000Z, 1533.72 2012-04-27T07:39:38.207000Z, 1533.72 2012-04-27T07:39:38.301000Z, 1533.72 2012-04-27T07:39:38.411000Z, 1533.72 2012-04-27T07:39:38.504000Z, 1533.72 2012-04-27T07:39:38.614000Z, 1533.72 2012-04-27T07:39:38.707000Z, 1533.72 2012-04-27T07:39:38.817000Z, 1533.72 2012-04-27T07:39:38.911000Z, 1533.72 2012-04-27T07:39:39.004000Z, 1533.72 2012-04-27T07:39:39.114000Z, 1533.72 2012-04-27T07:39:39.207000Z, 1533.72 2012-04-27T07:39:39.301000Z, 1533.72 2012-04-27T07:39:39.411000Z, 1533.72 2012-04-27T07:39:39.504000Z, 1533.72 2012-04-27T07:39:39.614000Z, 1533.72 2012-04-27T07:39:39.707000Z, 1533.72 2012-04-27T07:39:39.801000Z, 1533.72 2012-04-27T07:39:39.911000Z, 1533.72 2012-04-27T07:39:40.004000Z, 1533.72 2012-04-27T07:39:40.114000Z, 1533.72 2012-04-27T07:39:40.207000Z, 1533.72 2012-04-27T07:39:40.317000Z, 1533.72 2012-04-27T07:39:40.411000Z, 1533.71 2012-04-27T07:39:40.504000Z, 1533.71 2012-04-27T07:39:40.614000Z, 1533.71 2012-04-27T07:39:40.707000Z, 1533.72 2012-04-27T07:39:40.801000Z, 1533.71 2012-04-27T07:39:40.911000Z, 1533.71 2012-04-27T07:39:41.004000Z, 1533.71 2012-04-27T07:39:41.114000Z, 1533.71 2012-04-27T07:39:41.207000Z, 1533.71 2012-04-27T07:39:41.411000Z, 1533.71 2012-04-27T07:39:41.411000Z, 1533.71 2012-04-27T07:39:41.504000Z, 1533.71 2012-04-27T07:39:41.614000Z, 1533.71 2012-04-27T07:39:41.707000Z, 1533.71 2012-04-27T07:39:41.801000Z, 1533.71 2012-04-27T07:39:41.911000Z, 1533.71 2012-04-27T07:39:42.004000Z, 1533.71 2012-04-27T07:39:42.114000Z, 1533.71 2012-04-27T07:39:42.207000Z, 1533.71 2012-04-27T07:39:42.317000Z, 1533.71 2012-04-27T07:39:42.411000Z, 1533.71 2012-04-27T07:39:42.504000Z, 1533.71 2012-04-27T07:39:42.614000Z, 1533.71 2012-04-27T07:39:42.708000Z, 1533.71 2012-04-27T07:39:42.801000Z, 1533.71 2012-04-27T07:39:42.895000Z, 1533.71 2012-04-27T07:39:43.004000Z, 1533.71 2012-04-27T07:39:43.114000Z, 1533.71 2012-04-27T07:39:43.208000Z, 1533.71 2012-04-27T07:39:43.317000Z, 1533.71 2012-04-27T07:39:43.411000Z, 1533.71 2012-04-27T07:39:43.504000Z, 1533.71 2012-04-27T07:39:43.614000Z, 1533.71 2012-04-27T07:39:43.708000Z, 1533.71 2012-04-27T07:39:43.817000Z, 1533.71 2012-04-27T07:39:43.911000Z, 1533.71 2012-04-27T07:39:44.004000Z, 1533.71 2012-04-27T07:39:44.114000Z, 1533.71 2012-04-27T07:39:44.208000Z, 1533.71 2012-04-27T07:39:44.301000Z, 1533.71 2012-04-27T07:39:44.411000Z, 1533.71 2012-04-27T07:39:44.504000Z, 1533.71 2012-04-27T07:39:44.614000Z, 1533.71 2012-04-27T07:39:44.708000Z, 1533.71 2012-04-27T07:39:44.817000Z, 1533.71 2012-04-27T07:39:44.911000Z, 1533.71 2012-04-27T07:39:45.004000Z, 1533.71 2012-04-27T07:39:45.114000Z, 1533.71 2012-04-27T07:39:45.208000Z, 1533.71 2012-04-27T07:39:45.301000Z, 1533.71 2012-04-27T07:39:45.411000Z, 1533.71 2012-04-27T07:39:45.504000Z, 1533.71 2012-04-27T07:39:45.614000Z, 1533.71 2012-04-27T07:39:45.708000Z, 1533.71 2012-04-27T07:39:45.817000Z, 1533.70 2012-04-27T07:39:45.911000Z, 1533.71 2012-04-27T07:39:46.004000Z, 1533.71 2012-04-27T07:39:46.114000Z, 1533.71 2012-04-27T07:39:46.208000Z, 1533.71 2012-04-27T07:39:46.301000Z, 1533.71 2012-04-27T07:39:46.411000Z, 1533.71 2012-04-27T07:39:46.504000Z, 1533.71 2012-04-27T07:39:46.614000Z, 1533.71 2012-04-27T07:39:46.708000Z, 1533.71 2012-04-27T07:39:46.817000Z, 1533.71 2012-04-27T07:39:46.911000Z, 1533.71 2012-04-27T07:39:47.004000Z, 1533.71 2012-04-27T07:39:47.114000Z, 1533.71 2012-04-27T07:39:47.208000Z, 1533.71 2012-04-27T07:39:47.317000Z, 1533.71 2012-04-27T07:39:47.411000Z, 1533.71 2012-04-27T07:39:47.504000Z, 1533.71 2012-04-27T07:39:47.614000Z, 1533.71 2012-04-27T07:39:47.708000Z, 1533.71 2012-04-27T07:39:47.801000Z, 1533.71 2012-04-27T07:39:47.895000Z, 1533.71 2012-04-27T07:39:48.004000Z, 1533.71 2012-04-27T07:39:48.114000Z, 1533.71 2012-04-27T07:39:48.208000Z, 1533.71 2012-04-27T07:39:48.301000Z, 1533.71 2012-04-27T07:39:48.411000Z, 1533.71 2012-04-27T07:39:48.504000Z, 1533.71 2012-04-27T07:39:48.614000Z, 1533.71 2012-04-27T07:39:48.708000Z, 1533.71 2012-04-27T07:39:48.801000Z, 1533.71 2012-04-27T07:39:48.911000Z, 1533.71 2012-04-27T07:39:49.004000Z, 1533.71 2012-04-27T07:39:49.114000Z, 1533.71 2012-04-27T07:39:49.208000Z, 1533.71 2012-04-27T07:39:49.301000Z, 1533.70 2012-04-27T07:39:49.411000Z, 1533.70 2012-04-27T07:39:49.504000Z, 1533.70 2012-04-27T07:39:49.614000Z, 1533.70 2012-04-27T07:39:49.708000Z, 1533.70 2012-04-27T07:39:49.801000Z, 1533.70 2012-04-27T07:39:49.911000Z, 1533.70 2012-04-27T07:39:50.004000Z, 1533.70 2012-04-27T07:39:50.114000Z, 1533.70 2012-04-27T07:39:50.208000Z, 1533.70 2012-04-27T07:39:50.301000Z, 1533.70 2012-04-27T07:39:50.395000Z, 1533.70 2012-04-27T07:39:50.504000Z, 1533.70 2012-04-27T07:39:50.614000Z, 1533.70 2012-04-27T07:39:50.708000Z, 1533.70 2012-04-27T07:39:50.801000Z, 1533.70 2012-04-27T07:39:50.911000Z, 1533.70 2012-04-27T07:39:51.004000Z, 1533.70 2012-04-27T07:39:51.114000Z, 1533.70 2012-04-27T07:39:51.208000Z, 1533.70 2012-04-27T07:39:51.301000Z, 1533.70 2012-04-27T07:39:51.411000Z, 1533.70 2012-04-27T07:39:51.504000Z, 1533.70 2012-04-27T07:39:51.614000Z, 1533.70 2012-04-27T07:39:51.708000Z, 1533.70 2012-04-27T07:39:51.801000Z, 1533.70 2012-04-27T07:39:51.911000Z, 1533.70 2012-04-27T07:39:52.004000Z, 1533.70 2012-04-27T07:39:52.114000Z, 1533.70 2012-04-27T07:39:52.208000Z, 1533.70 2012-04-27T07:39:52.301000Z, 1533.70 2012-04-27T07:39:52.395000Z, 1533.70 2012-04-27T07:39:52.505000Z, 1533.70 2012-04-27T07:39:52.614000Z, 1533.70 2012-04-27T07:39:52.708000Z, 1533.71 2012-04-27T07:39:52.801000Z, 1533.71 2012-04-27T07:39:52.911000Z, 1533.71 2012-04-27T07:39:53.005000Z, 1533.71 2012-04-27T07:39:53.130000Z, 1533.71 2012-04-27T07:39:53.208000Z, 1533.71 2012-04-27T07:39:53.301000Z, 1533.71 2012-04-27T07:39:53.411000Z, 1533.71 2012-04-27T07:39:53.505000Z, 1533.71 2012-04-27T07:39:53.614000Z, 1533.71 2012-04-27T07:39:53.708000Z, 1533.71 2012-04-27T07:39:53.801000Z, 1533.71 2012-04-27T07:39:53.911000Z, 1533.70 2012-04-27T07:39:54.005000Z, 1533.70 2012-04-27T07:39:54.114000Z, 1533.70 2012-04-27T07:39:54.208000Z, 1533.71 2012-04-27T07:39:54.301000Z, 1533.70 2012-04-27T07:39:54.411000Z, 1533.70 2012-04-27T07:39:54.505000Z, 1533.70 2012-04-27T07:39:54.614000Z, 1533.71 2012-04-27T07:39:54.708000Z, 1533.71 2012-04-27T07:39:54.801000Z, 1533.71 2012-04-27T07:39:54.911000Z, 1533.71 2012-04-27T07:39:55.005000Z, 1533.71 2012-04-27T07:39:55.130000Z, 1533.71 2012-04-27T07:39:55.208000Z, 1533.71 2012-04-27T07:39:55.301000Z, 1533.71 2012-04-27T07:39:55.411000Z, 1533.71 2012-04-27T07:39:55.505000Z, 1533.71 2012-04-27T07:39:55.614000Z, 1533.71 2012-04-27T07:39:55.708000Z, 1533.71 2012-04-27T07:39:55.801000Z, 1533.71 2012-04-27T07:39:55.911000Z, 1533.71 2012-04-27T07:39:56.005000Z, 1533.71 2012-04-27T07:39:56.114000Z, 1533.71 2012-04-27T07:39:56.208000Z, 1533.71 2012-04-27T07:39:56.301000Z, 1533.71 2012-04-27T07:39:56.411000Z, 1533.71 2012-04-27T07:39:56.505000Z, 1533.71 2012-04-27T07:39:56.614000Z, 1533.71 2012-04-27T07:39:56.708000Z, 1533.71 2012-04-27T07:39:56.801000Z, 1533.71 2012-04-27T07:39:56.911000Z, 1533.71 2012-04-27T07:39:57.005000Z, 1533.71 2012-04-27T07:39:57.114000Z, 1533.71 2012-04-27T07:39:57.208000Z, 1533.71 2012-04-27T07:39:57.301000Z, 1533.72 2012-04-27T07:39:57.411000Z, 1533.72 2012-04-27T07:39:57.505000Z, 1533.72 2012-04-27T07:39:57.598000Z, 1533.72 2012-04-27T07:39:57.708000Z, 1533.72 2012-04-27T07:39:57.801000Z, 1533.72 2012-04-27T07:39:57.911000Z, 1533.72 2012-04-27T07:39:58.005000Z, 1533.72 2012-04-27T07:39:58.114000Z, 1533.72 2012-04-27T07:39:58.208000Z, 1533.72 2012-04-27T07:39:58.301000Z, 1533.72 2012-04-27T07:39:58.411000Z, 1533.72 2012-04-27T07:39:58.505000Z, 1533.72 2012-04-27T07:39:58.598000Z, 1533.72 2012-04-27T07:39:58.708000Z, 1533.72 2012-04-27T07:39:58.801000Z, 1533.72 2012-04-27T07:39:58.911000Z, 1533.72 2012-04-27T07:39:59.005000Z, 1533.72 2012-04-27T07:39:59.114000Z, 1533.72 2012-04-27T07:39:59.208000Z, 1533.72 2012-04-27T07:39:59.301000Z, 1533.72 2012-04-27T07:39:59.411000Z, 1533.72 2012-04-27T07:39:59.505000Z, 1533.72 2012-04-27T07:39:59.614000Z, 1533.72 2012-04-27T07:39:59.708000Z, 1533.72 2012-04-27T07:39:59.801000Z, 1533.72 2012-04-27T07:39:59.911000Z, 1533.72 2012-04-27T07:40:00.005000Z, 1533.72 2012-04-27T07:40:00.114000Z, 1533.72 2012-04-27T07:40:00.208000Z, 1533.72 2012-04-27T07:40:00.317000Z, 1533.72 2012-04-27T07:40:00.411000Z, 1533.72 2012-04-27T07:40:00.505000Z, 1533.72 2012-04-27T07:40:00.614000Z, 1533.72 2012-04-27T07:40:00.708000Z, 1533.72 2012-04-27T07:40:00.817000Z, 1533.72 2012-04-27T07:40:00.911000Z, 1533.72 2012-04-27T07:40:01.005000Z, 1533.72 2012-04-27T07:40:01.114000Z, 1533.72 2012-04-27T07:40:01.208000Z, 1533.73 2012-04-27T07:40:01.301000Z, 1533.73 2012-04-27T07:40:01.411000Z, 1533.73 2012-04-27T07:40:01.505000Z, 1533.73 2012-04-27T07:40:01.614000Z, 1533.73 2012-04-27T07:40:01.708000Z, 1533.73 2012-04-27T07:40:01.801000Z, 1533.73 2012-04-27T07:40:01.911000Z, 1533.73 2012-04-27T07:40:02.005000Z, 1533.73 2012-04-27T07:40:02.114000Z, 1533.73 2012-04-27T07:40:02.208000Z, 1533.73 2012-04-27T07:40:02.302000Z, 1533.73 2012-04-27T07:40:02.411000Z, 1533.73 2012-04-27T07:40:02.505000Z, 1533.73 2012-04-27T07:40:02.598000Z, 1533.73 2012-04-27T07:40:02.708000Z, 1533.73 2012-04-27T07:40:02.802000Z, 1533.73 2012-04-27T07:40:02.895000Z, 1533.73 2012-04-27T07:40:03.005000Z, 1533.73 2012-04-27T07:40:03.114000Z, 1533.73 2012-04-27T07:40:03.208000Z, 1533.72 2012-04-27T07:40:03.317000Z, 1533.72 2012-04-27T07:40:03.411000Z, 1533.72 2012-04-27T07:40:03.505000Z, 1533.72 2012-04-27T07:40:03.614000Z, 1533.72 2012-04-27T07:40:03.708000Z, 1533.72 2012-04-27T07:40:03.802000Z, 1533.72 2012-04-27T07:40:03.911000Z, 1533.72 2012-04-27T07:40:04.005000Z, 1533.72 2012-04-27T07:40:04.114000Z, 1533.72 2012-04-27T07:40:04.208000Z, 1533.72 2012-04-27T07:40:04.302000Z, 1533.72 2012-04-27T07:40:04.411000Z, 1533.72 2012-04-27T07:40:04.505000Z, 1533.72 2012-04-27T07:40:04.614000Z, 1533.72 2012-04-27T07:40:04.708000Z, 1533.72 2012-04-27T07:40:04.817000Z, 1533.72 2012-04-27T07:40:04.911000Z, 1533.72 2012-04-27T07:40:05.005000Z, 1533.72 2012-04-27T07:40:05.114000Z, 1533.72 2012-04-27T07:40:05.208000Z, 1533.72 2012-04-27T07:40:05.317000Z, 1533.72 2012-04-27T07:40:05.411000Z, 1533.72 2012-04-27T07:40:05.505000Z, 1533.72 2012-04-27T07:40:05.614000Z, 1533.72 2012-04-27T07:40:05.708000Z, 1533.72 2012-04-27T07:40:05.817000Z, 1533.72 2012-04-27T07:40:05.911000Z, 1533.72 2012-04-27T07:40:06.005000Z, 1533.72 2012-04-27T07:40:06.114000Z, 1533.72 2012-04-27T07:40:06.208000Z, 1533.72 2012-04-27T07:40:06.302000Z, 1533.72 2012-04-27T07:40:06.411000Z, 1533.72 2012-04-27T07:40:06.505000Z, 1533.72 2012-04-27T07:40:06.614000Z, 1533.72 2012-04-27T07:40:06.708000Z, 1533.72 2012-04-27T07:40:06.817000Z, 1533.72 2012-04-27T07:40:06.911000Z, 1533.72 2012-04-27T07:40:07.005000Z, 1533.72 2012-04-27T07:40:07.114000Z, 1533.72 2012-04-27T07:40:07.208000Z, 1533.72 2012-04-27T07:40:07.302000Z, 1533.72 2012-04-27T07:40:07.411000Z, 1533.72 2012-04-27T07:40:07.505000Z, 1533.71 2012-04-27T07:40:07.614000Z, 1533.71 2012-04-27T07:40:07.708000Z, 1533.71 2012-04-27T07:40:07.817000Z, 1533.71 2012-04-27T07:40:07.911000Z, 1533.71 2012-04-27T07:40:08.005000Z, 1533.71 2012-04-27T07:40:08.114000Z, 1533.71 2012-04-27T07:40:08.208000Z, 1533.70 2012-04-27T07:40:08.317000Z, 1533.70 2012-04-27T07:40:08.427000Z, 1533.70 2012-04-27T07:40:08.505000Z, 1533.70 2012-04-27T07:40:08.614000Z, 1533.70 2012-04-27T07:40:08.708000Z, 1533.70 2012-04-27T07:40:08.802000Z, 1533.70 2012-04-27T07:40:08.911000Z, 1533.70 2012-04-27T07:40:09.005000Z, 1533.70 2012-04-27T07:40:09.114000Z, 1533.70 2012-04-27T07:40:09.208000Z, 1533.70 2012-04-27T07:40:09.302000Z, 1533.70 2012-04-27T07:40:09.411000Z, 1533.70 2012-04-27T07:40:09.505000Z, 1533.70 2012-04-27T07:40:09.614000Z, 1533.70 2012-04-27T07:40:09.708000Z, 1533.70 2012-04-27T07:40:09.817000Z, 1533.70 2012-04-27T07:40:09.911000Z, 1533.70 2012-04-27T07:40:10.005000Z, 1533.70 2012-04-27T07:40:10.114000Z, 1533.70 2012-04-27T07:40:10.208000Z, 1533.70 2012-04-27T07:40:10.302000Z, 1533.71 2012-04-27T07:40:10.411000Z, 1533.71 2012-04-27T07:40:10.505000Z, 1533.71 2012-04-27T07:40:10.614000Z, 1533.71 2012-04-27T07:40:10.708000Z, 1533.70 2012-04-27T07:40:10.802000Z, 1533.71 2012-04-27T07:40:10.911000Z, 1533.70 2012-04-27T07:40:11.005000Z, 1533.70 2012-04-27T07:40:11.114000Z, 1533.70 2012-04-27T07:40:11.208000Z, 1533.70 2012-04-27T07:40:11.302000Z, 1533.70 2012-04-27T07:40:11.411000Z, 1533.70 2012-04-27T07:40:11.505000Z, 1533.70 2012-04-27T07:40:11.614000Z, 1533.70 2012-04-27T07:40:11.708000Z, 1533.70 2012-04-27T07:40:11.802000Z, 1533.70 2012-04-27T07:40:11.911000Z, 1533.70 2012-04-27T07:40:12.005000Z, 1533.70 2012-04-27T07:40:12.114000Z, 1533.70 2012-04-27T07:40:12.208000Z, 1533.70 2012-04-27T07:40:12.302000Z, 1533.70 2012-04-27T07:40:12.411000Z, 1533.71 2012-04-27T07:40:12.505000Z, 1533.70 2012-04-27T07:40:12.614000Z, 1533.70 2012-04-27T07:40:12.708000Z, 1533.70 2012-04-27T07:40:12.802000Z, 1533.70 2012-04-27T07:40:12.911000Z, 1533.70 2012-04-27T07:40:13.005000Z, 1533.70 2012-04-27T07:40:13.114000Z, 1533.70 2012-04-27T07:40:13.208000Z, 1533.71 2012-04-27T07:40:13.302000Z, 1533.71 2012-04-27T07:40:13.411000Z, 1533.71 2012-04-27T07:40:13.505000Z, 1533.71 2012-04-27T07:40:13.614000Z, 1533.71 2012-04-27T07:40:13.708000Z, 1533.71 2012-04-27T07:40:13.802000Z, 1533.71 2012-04-27T07:40:13.911000Z, 1533.71 2012-04-27T07:40:14.005000Z, 1533.71 2012-04-27T07:40:14.114000Z, 1533.71 2012-04-27T07:40:14.208000Z, 1533.71 2012-04-27T07:40:14.302000Z, 1533.71 2012-04-27T07:40:14.411000Z, 1533.71 2012-04-27T07:40:14.505000Z, 1533.71 2012-04-27T07:40:14.614000Z, 1533.71 2012-04-27T07:40:14.708000Z, 1533.71 2012-04-27T07:40:14.802000Z, 1533.71 2012-04-27T07:40:14.911000Z, 1533.71 2012-04-27T07:40:15.005000Z, 1533.71 2012-04-27T07:40:15.114000Z, 1533.71 2012-04-27T07:40:15.208000Z, 1533.71 2012-04-27T07:40:15.302000Z, 1533.71 2012-04-27T07:40:15.411000Z, 1533.71 2012-04-27T07:40:15.505000Z, 1533.72 2012-04-27T07:40:15.614000Z, 1533.72 2012-04-27T07:40:15.708000Z, 1533.72 2012-04-27T07:40:15.802000Z, 1533.72 2012-04-27T07:40:15.911000Z, 1533.72 2012-04-27T07:40:16.005000Z, 1533.72 2012-04-27T07:40:16.114000Z, 1533.72 2012-04-27T07:40:16.208000Z, 1533.72 2012-04-27T07:40:16.302000Z, 1533.72 2012-04-27T07:40:16.395000Z, 1533.72 2012-04-27T07:40:16.505000Z, 1533.72 2012-04-27T07:40:16.614000Z, 1533.72 2012-04-27T07:40:16.708000Z, 1533.72 2012-04-27T07:40:16.802000Z, 1533.72 2012-04-27T07:40:16.911000Z, 1533.72 2012-04-27T07:40:17.005000Z, 1533.72 2012-04-27T07:40:17.114000Z, 1533.72 2012-04-27T07:40:17.208000Z, 1533.72 2012-04-27T07:40:17.302000Z, 1533.72 2012-04-27T07:40:17.411000Z, 1533.72 2012-04-27T07:40:17.505000Z, 1533.72 2012-04-27T07:40:17.614000Z, 1533.72 2012-04-27T07:40:17.708000Z, 1533.72 2012-04-27T07:40:17.802000Z, 1533.72 2012-04-27T07:40:17.911000Z, 1533.72 2012-04-27T07:40:18.005000Z, 1533.71 2012-04-27T07:40:18.114000Z, 1533.71 2012-04-27T07:40:18.208000Z, 1533.72 2012-04-27T07:40:18.317000Z, 1533.72 2012-04-27T07:40:18.411000Z, 1533.71 2012-04-27T07:40:18.505000Z, 1533.71 2012-04-27T07:40:18.614000Z, 1533.71 2012-04-27T07:40:18.708000Z, 1533.71 2012-04-27T07:40:18.802000Z, 1533.71 2012-04-27T07:40:18.911000Z, 1533.71 2012-04-27T07:40:19.005000Z, 1533.71 2012-04-27T07:40:19.114000Z, 1533.71 2012-04-27T07:40:19.208000Z, 1533.71 2012-04-27T07:40:19.302000Z, 1533.71 2012-04-27T07:40:19.411000Z, 1533.71 2012-04-27T07:40:19.505000Z, 1533.71 2012-04-27T07:40:19.614000Z, 1533.71 2012-04-27T07:40:19.708000Z, 1533.71 2012-04-27T07:40:19.802000Z, 1533.71 2012-04-27T07:40:19.911000Z, 1533.71 2012-04-27T07:40:20.005000Z, 1533.71 2012-04-27T07:40:20.114000Z, 1533.71 2012-04-27T07:40:20.208000Z, 1533.71 2012-04-27T07:40:20.302000Z, 1533.71 2012-04-27T07:40:20.411000Z, 1533.71 2012-04-27T07:40:20.505000Z, 1533.71 2012-04-27T07:40:20.614000Z, 1533.71 2012-04-27T07:40:20.708000Z, 1533.71 2012-04-27T07:40:20.802000Z, 1533.71 2012-04-27T07:40:20.911000Z, 1533.71 2012-04-27T07:40:21.005000Z, 1533.71 2012-04-27T07:40:21.114000Z, 1533.71 2012-04-27T07:40:21.208000Z, 1533.71 2012-04-27T07:40:21.302000Z, 1533.71 2012-04-27T07:40:21.411000Z, 1533.71 2012-04-27T07:40:21.505000Z, 1533.71 2012-04-27T07:40:21.599000Z, 1533.71 2012-04-27T07:40:21.708000Z, 1533.70 2012-04-27T07:40:21.802000Z, 1533.70 2012-04-27T07:40:21.911000Z, 1533.70 2012-04-27T07:40:22.005000Z, 1533.70 2012-04-27T07:40:22.114000Z, 1533.70 2012-04-27T07:40:22.208000Z, 1533.70 2012-04-27T07:40:22.302000Z, 1533.70 2012-04-27T07:40:22.427000Z, 1533.70 2012-04-27T07:40:22.505000Z, 1533.70 2012-04-27T07:40:22.614000Z, 1533.70 2012-04-27T07:40:22.708000Z, 1533.70 2012-04-27T07:40:22.802000Z, 1533.70 2012-04-27T07:40:22.911000Z, 1533.70 2012-04-27T07:40:23.005000Z, 1533.70 2012-04-27T07:40:23.099000Z, 1533.70 2012-04-27T07:40:23.208000Z, 1533.71 2012-04-27T07:40:23.317000Z, 1533.71 2012-04-27T07:40:23.411000Z, 1533.71 2012-04-27T07:40:23.505000Z, 1533.71 2012-04-27T07:40:23.614000Z, 1533.71 2012-04-27T07:40:23.708000Z, 1533.71 2012-04-27T07:40:23.802000Z, 1533.71 2012-04-27T07:40:23.911000Z, 1533.71 2012-04-27T07:40:24.005000Z, 1533.71 2012-04-27T07:40:24.114000Z, 1533.71 2012-04-27T07:40:24.208000Z, 1533.71 2012-04-27T07:40:24.302000Z, 1533.71 2012-04-27T07:40:24.411000Z, 1533.71 2012-04-27T07:40:24.505000Z, 1533.71 2012-04-27T07:40:24.614000Z, 1533.71 2012-04-27T07:40:24.708000Z, 1533.71 2012-04-27T07:40:24.802000Z, 1533.71 2012-04-27T07:40:24.911000Z, 1533.71 2012-04-27T07:40:25.005000Z, 1533.71 2012-04-27T07:40:25.114000Z, 1533.71 2012-04-27T07:40:25.208000Z, 1533.71 2012-04-27T07:40:25.302000Z, 1533.71 2012-04-27T07:40:25.411000Z, 1533.71 2012-04-27T07:40:25.505000Z, 1533.71 2012-04-27T07:40:25.614000Z, 1533.71 2012-04-27T07:40:25.708000Z, 1533.71 2012-04-27T07:40:25.802000Z, 1533.71 2012-04-27T07:40:25.911000Z, 1533.71 2012-04-27T07:40:26.005000Z, 1533.71 2012-04-27T07:40:26.114000Z, 1533.71 2012-04-27T07:40:26.208000Z, 1533.71 2012-04-27T07:40:26.317000Z, 1533.71 2012-04-27T07:40:26.411000Z, 1533.71 2012-04-27T07:40:26.505000Z, 1533.71 2012-04-27T07:40:26.614000Z, 1533.71 2012-04-27T07:40:26.708000Z, 1533.71 2012-04-27T07:40:26.802000Z, 1533.71 2012-04-27T07:40:26.911000Z, 1533.70 2012-04-27T07:40:27.005000Z, 1533.70 2012-04-27T07:40:27.114000Z, 1533.70 2012-04-27T07:40:27.208000Z, 1533.70 2012-04-27T07:40:27.411000Z, 1533.70 2012-04-27T07:40:27.411000Z, 1533.70 2012-04-27T07:40:27.505000Z, 1533.70 2012-04-27T07:40:27.614000Z, 1533.70 2012-04-27T07:40:27.708000Z, 1533.70 2012-04-27T07:40:27.802000Z, 1533.70 2012-04-27T07:40:27.911000Z, 1533.70 2012-04-27T07:40:28.005000Z, 1533.70 2012-04-27T07:40:28.114000Z, 1533.70 2012-04-27T07:40:28.208000Z, 1533.70 2012-04-27T07:40:28.302000Z, 1533.70 2012-04-27T07:40:28.411000Z, 1533.70 2012-04-27T07:40:28.505000Z, 1533.70 2012-04-27T07:40:28.614000Z, 1533.71 2012-04-27T07:40:28.708000Z, 1533.70 2012-04-27T07:40:28.802000Z, 1533.70 2012-04-27T07:40:28.911000Z, 1533.70 2012-04-27T07:40:29.005000Z, 1533.70 2012-04-27T07:40:29.114000Z, 1533.70 2012-04-27T07:40:29.208000Z, 1533.70 2012-04-27T07:40:29.302000Z, 1533.70 2012-04-27T07:40:29.411000Z, 1533.70 2012-04-27T07:40:29.505000Z, 1533.70 2012-04-27T07:40:29.614000Z, 1533.70 2012-04-27T07:40:29.708000Z, 1533.70 2012-04-27T07:40:29.817000Z, 1533.70 2012-04-27T07:40:29.896000Z, 1533.70 2012-04-27T07:40:30.005000Z, 1533.70 2012-04-27T07:40:30.114000Z, 1533.71 2012-04-27T07:40:30.208000Z, 1533.70 2012-04-27T07:40:30.302000Z, 1533.70 2012-04-27T07:40:30.411000Z, 1533.70 2012-04-27T07:40:30.505000Z, 1533.70 2012-04-27T07:40:30.614000Z, 1533.70 2012-04-27T07:40:30.708000Z, 1533.70 2012-04-27T07:40:30.817000Z, 1533.70 2012-04-27T07:40:30.911000Z, 1533.70 2012-04-27T07:40:31.005000Z, 1533.71 2012-04-27T07:40:31.114000Z, 1533.71 2012-04-27T07:40:31.208000Z, 1533.71 2012-04-27T07:40:31.302000Z, 1533.70 2012-04-27T07:40:31.411000Z, 1533.71 2012-04-27T07:40:31.505000Z, 1533.71 2012-04-27T07:40:31.614000Z, 1533.71 2012-04-27T07:40:31.708000Z, 1533.71 2012-04-27T07:40:31.818000Z, 1533.71 2012-04-27T07:40:31.911000Z, 1533.71 2012-04-27T07:40:32.005000Z, 1533.71 2012-04-27T07:40:32.114000Z, 1533.71 2012-04-27T07:40:32.208000Z, 1533.71 2012-04-27T07:40:32.396000Z, 1533.71 2012-04-27T07:40:32.396000Z, 1533.71 2012-04-27T07:40:32.505000Z, 1533.71 2012-04-27T07:40:32.614000Z, 1533.71 2012-04-27T07:40:32.708000Z, 1533.71 2012-04-27T07:40:32.802000Z, 1533.71 2012-04-27T07:40:32.911000Z, 1533.71 2012-04-27T07:40:33.005000Z, 1533.71 2012-04-27T07:40:33.114000Z, 1533.71 2012-04-27T07:40:33.208000Z, 1533.71 2012-04-27T07:40:33.302000Z, 1533.71 2012-04-27T07:40:33.411000Z, 1533.71 2012-04-27T07:40:33.505000Z, 1533.71 2012-04-27T07:40:33.614000Z, 1533.71 2012-04-27T07:40:33.708000Z, 1533.71 2012-04-27T07:40:33.802000Z, 1533.71 2012-04-27T07:40:33.911000Z, 1533.71 2012-04-27T07:40:34.005000Z, 1533.71 2012-04-27T07:40:34.114000Z, 1533.71 2012-04-27T07:40:34.208000Z, 1533.71 2012-04-27T07:40:34.302000Z, 1533.71 2012-04-27T07:40:34.411000Z, 1533.71 2012-04-27T07:40:34.505000Z, 1533.71 2012-04-27T07:40:34.614000Z, 1533.71 2012-04-27T07:40:34.708000Z, 1533.71 2012-04-27T07:40:34.802000Z, 1533.71 2012-04-27T07:40:34.911000Z, 1533.71 2012-04-27T07:40:35.005000Z, 1533.71 2012-04-27T07:40:35.114000Z, 1533.71 2012-04-27T07:40:35.208000Z, 1533.71 2012-04-27T07:40:35.302000Z, 1533.71 2012-04-27T07:40:35.411000Z, 1533.71 2012-04-27T07:40:35.505000Z, 1533.71 2012-04-27T07:40:35.614000Z, 1533.71 2012-04-27T07:40:35.708000Z, 1533.70 2012-04-27T07:40:35.802000Z, 1533.70 2012-04-27T07:40:35.911000Z, 1533.70 2012-04-27T07:40:36.005000Z, 1533.70 2012-04-27T07:40:36.114000Z, 1533.70 2012-04-27T07:40:36.208000Z, 1533.70 2012-04-27T07:40:36.302000Z, 1533.70 2012-04-27T07:40:36.411000Z, 1533.70 2012-04-27T07:40:36.505000Z, 1533.70 2012-04-27T07:40:36.614000Z, 1533.70 2012-04-27T07:40:36.708000Z, 1533.70 2012-04-27T07:40:36.802000Z, 1533.70 2012-04-27T07:40:36.911000Z, 1533.70 2012-04-27T07:40:37.005000Z, 1533.71 2012-04-27T07:40:37.114000Z, 1533.71 2012-04-27T07:40:37.208000Z, 1533.71 2012-04-27T07:40:37.302000Z, 1533.71 2012-04-27T07:40:37.396000Z, 1533.71 2012-04-27T07:40:37.505000Z, 1533.71 2012-04-27T07:40:37.614000Z, 1533.71 2012-04-27T07:40:37.708000Z, 1533.71 2012-04-27T07:40:37.818000Z, 1533.71 2012-04-27T07:40:37.911000Z, 1533.71 2012-04-27T07:40:38.005000Z, 1533.71 2012-04-27T07:40:38.114000Z, 1533.71 2012-04-27T07:40:38.208000Z, 1533.71 2012-04-27T07:40:38.333000Z, 1533.71 2012-04-27T07:40:38.411000Z, 1533.70 2012-04-27T07:40:38.505000Z, 1533.70 2012-04-27T07:40:38.614000Z, 1533.70 2012-04-27T07:40:38.708000Z, 1533.70 2012-04-27T07:40:38.802000Z, 1533.71 2012-04-27T07:40:38.911000Z, 1533.71 2012-04-27T07:40:39.005000Z, 1533.71 2012-04-27T07:40:39.114000Z, 1533.71 2012-04-27T07:40:39.208000Z, 1533.71 2012-04-27T07:40:39.302000Z, 1533.71 2012-04-27T07:40:39.411000Z, 1533.71 2012-04-27T07:40:39.505000Z, 1533.71 2012-04-27T07:40:39.614000Z, 1533.71 2012-04-27T07:40:39.708000Z, 1533.71 2012-04-27T07:40:39.802000Z, 1533.71 2012-04-27T07:40:39.911000Z, 1533.71 2012-04-27T07:40:40.005000Z, 1533.71 2012-04-27T07:40:40.114000Z, 1533.71 2012-04-27T07:40:40.208000Z, 1533.71 2012-04-27T07:40:40.302000Z, 1533.71 2012-04-27T07:40:40.411000Z, 1533.71 2012-04-27T07:40:40.505000Z, 1533.71 2012-04-27T07:40:40.614000Z, 1533.71 2012-04-27T07:40:40.708000Z, 1533.71 2012-04-27T07:40:40.802000Z, 1533.72 2012-04-27T07:40:40.911000Z, 1533.71 2012-04-27T07:40:41.005000Z, 1533.71 2012-04-27T07:40:41.115000Z, 1533.71 2012-04-27T07:40:41.208000Z, 1533.71 2012-04-27T07:40:41.302000Z, 1533.71 2012-04-27T07:40:41.411000Z, 1533.71 2012-04-27T07:40:41.505000Z, 1533.71 2012-04-27T07:40:41.615000Z, 1533.71 2012-04-27T07:40:41.708000Z, 1533.71 2012-04-27T07:40:41.818000Z, 1533.71 2012-04-27T07:40:41.911000Z, 1533.71 2012-04-27T07:40:42.005000Z, 1533.71 2012-04-27T07:40:42.115000Z, 1533.71 2012-04-27T07:40:42.208000Z, 1533.71 2012-04-27T07:40:42.302000Z, 1533.70 2012-04-27T07:40:42.427000Z, 1533.70 2012-04-27T07:40:42.505000Z, 1533.70 2012-04-27T07:40:42.615000Z, 1533.70 2012-04-27T07:40:42.708000Z, 1533.70 2012-04-27T07:40:42.802000Z, 1533.70 2012-04-27T07:40:42.911000Z, 1533.70 2012-04-27T07:40:43.005000Z, 1533.70 2012-04-27T07:40:43.099000Z, 1533.70 2012-04-27T07:40:43.208000Z, 1533.70 2012-04-27T07:40:43.302000Z, 1533.70 2012-04-27T07:40:43.411000Z, 1533.70 2012-04-27T07:40:43.505000Z, 1533.70 2012-04-27T07:40:43.615000Z, 1533.70 2012-04-27T07:40:43.708000Z, 1533.70 2012-04-27T07:40:43.802000Z, 1533.70 2012-04-27T07:40:43.911000Z, 1533.70 2012-04-27T07:40:44.005000Z, 1533.70 2012-04-27T07:40:44.115000Z, 1533.70 2012-04-27T07:40:44.208000Z, 1533.70 2012-04-27T07:40:44.302000Z, 1533.70 2012-04-27T07:40:44.411000Z, 1533.70 2012-04-27T07:40:44.505000Z, 1533.70 2012-04-27T07:40:44.615000Z, 1533.70 2012-04-27T07:40:44.708000Z, 1533.70 2012-04-27T07:40:44.802000Z, 1533.70 2012-04-27T07:40:44.911000Z, 1533.70 2012-04-27T07:40:45.005000Z, 1533.70 2012-04-27T07:40:45.115000Z, 1533.70 2012-04-27T07:40:45.208000Z, 1533.70 2012-04-27T07:40:45.302000Z, 1533.70 2012-04-27T07:40:45.411000Z, 1533.70 2012-04-27T07:40:45.505000Z, 1533.70 2012-04-27T07:40:45.615000Z, 1533.70 2012-04-27T07:40:45.708000Z, 1533.70 2012-04-27T07:40:45.802000Z, 1533.70 2012-04-27T07:40:45.911000Z, 1533.70 2012-04-27T07:40:46.005000Z, 1533.70 2012-04-27T07:40:46.115000Z, 1533.70 2012-04-27T07:40:46.208000Z, 1533.70 2012-04-27T07:40:46.302000Z, 1533.70 2012-04-27T07:40:46.411000Z, 1533.70 2012-04-27T07:40:46.505000Z, 1533.70 2012-04-27T07:40:46.615000Z, 1533.70 2012-04-27T07:40:46.708000Z, 1533.70 2012-04-27T07:40:46.802000Z, 1533.70 2012-04-27T07:40:46.911000Z, 1533.71 2012-04-27T07:40:47.005000Z, 1533.71 2012-04-27T07:40:47.115000Z, 1533.71 2012-04-27T07:40:47.208000Z, 1533.71 2012-04-27T07:40:47.302000Z, 1533.71 2012-04-27T07:40:47.411000Z, 1533.71 2012-04-27T07:40:47.505000Z, 1533.71 2012-04-27T07:40:47.615000Z, 1533.71 2012-04-27T07:40:47.708000Z, 1533.71 2012-04-27T07:40:47.802000Z, 1533.71 2012-04-27T07:40:47.911000Z, 1533.71 2012-04-27T07:40:48.005000Z, 1533.71 2012-04-27T07:40:48.115000Z, 1533.71 2012-04-27T07:40:48.208000Z, 1533.71 2012-04-27T07:40:48.302000Z, 1533.71 2012-04-27T07:40:48.411000Z, 1533.71 2012-04-27T07:40:48.505000Z, 1533.71 2012-04-27T07:40:48.615000Z, 1533.71 2012-04-27T07:40:48.708000Z, 1533.71 2012-04-27T07:40:48.802000Z, 1533.71 2012-04-27T07:40:48.911000Z, 1533.71 2012-04-27T07:40:49.005000Z, 1533.71 2012-04-27T07:40:49.099000Z, 1533.71 2012-04-27T07:40:49.208000Z, 1533.71 2012-04-27T07:40:49.302000Z, 1533.71 2012-04-27T07:40:49.411000Z, 1533.71 2012-04-27T07:40:49.505000Z, 1533.71 2012-04-27T07:40:49.615000Z, 1533.71 2012-04-27T07:40:49.708000Z, 1533.71 2012-04-27T07:40:49.802000Z, 1533.71 2012-04-27T07:40:49.911000Z, 1533.71 2012-04-27T07:40:50.005000Z, 1533.71 2012-04-27T07:40:50.115000Z, 1533.71 2012-04-27T07:40:50.208000Z, 1533.71 2012-04-27T07:40:50.302000Z, 1533.71 2012-04-27T07:40:50.427000Z, 1533.71 2012-04-27T07:40:50.505000Z, 1533.71 2012-04-27T07:40:50.615000Z, 1533.71 2012-04-27T07:40:50.708000Z, 1533.71 2012-04-27T07:40:50.802000Z, 1533.71 2012-04-27T07:40:50.912000Z, 1533.71 2012-04-27T07:40:51.005000Z, 1533.71 2012-04-27T07:40:51.099000Z, 1533.71 2012-04-27T07:40:51.208000Z, 1533.71 2012-04-27T07:40:51.302000Z, 1533.71 2012-04-27T07:40:51.412000Z, 1533.71 2012-04-27T07:40:51.505000Z, 1533.71 2012-04-27T07:40:51.615000Z, 1533.71 2012-04-27T07:40:51.708000Z, 1533.71 2012-04-27T07:40:51.802000Z, 1533.71 2012-04-27T07:40:51.912000Z, 1533.71 2012-04-27T07:40:52.005000Z, 1533.71 2012-04-27T07:40:52.115000Z, 1533.71 2012-04-27T07:40:52.208000Z, 1533.71 2012-04-27T07:40:52.302000Z, 1533.72 2012-04-27T07:40:52.412000Z, 1533.72 2012-04-27T07:40:52.505000Z, 1533.72 2012-04-27T07:40:52.615000Z, 1533.72 2012-04-27T07:40:52.708000Z, 1533.72 2012-04-27T07:40:52.818000Z, 1533.72 2012-04-27T07:40:52.912000Z, 1533.72 2012-04-27T07:40:53.005000Z, 1533.72 2012-04-27T07:40:53.115000Z, 1533.72 2012-04-27T07:40:53.208000Z, 1533.72 2012-04-27T07:40:53.302000Z, 1533.72 2012-04-27T07:40:53.412000Z, 1533.72 2012-04-27T07:40:53.505000Z, 1533.72 2012-04-27T07:40:53.615000Z, 1533.72 2012-04-27T07:40:53.724000Z, 1533.72 2012-04-27T07:40:53.802000Z, 1533.72 2012-04-27T07:40:53.912000Z, 1533.72 2012-04-27T07:40:54.005000Z, 1533.72 2012-04-27T07:40:54.115000Z, 1533.72 2012-04-27T07:40:54.208000Z, 1533.72 2012-04-27T07:40:54.302000Z, 1533.72 2012-04-27T07:40:54.412000Z, 1533.72 2012-04-27T07:40:54.505000Z, 1533.72 2012-04-27T07:40:54.615000Z, 1533.72 2012-04-27T07:40:54.708000Z, 1533.72 2012-04-27T07:40:54.802000Z, 1533.72 2012-04-27T07:40:54.912000Z, 1533.72 2012-04-27T07:40:55.005000Z, 1533.72 2012-04-27T07:40:55.115000Z, 1533.72 2012-04-27T07:40:55.208000Z, 1533.72 2012-04-27T07:40:55.302000Z, 1533.72 2012-04-27T07:40:55.412000Z, 1533.71 2012-04-27T07:40:55.505000Z, 1533.71 2012-04-27T07:40:55.615000Z, 1533.71 2012-04-27T07:40:55.708000Z, 1533.71 2012-04-27T07:40:55.802000Z, 1533.71 2012-04-27T07:40:55.912000Z, 1533.71 2012-04-27T07:40:56.005000Z, 1533.71 2012-04-27T07:40:56.115000Z, 1533.71 2012-04-27T07:40:56.208000Z, 1533.71 2012-04-27T07:40:56.302000Z, 1533.71 2012-04-27T07:40:56.396000Z, 1533.71 2012-04-27T07:40:56.505000Z, 1533.71 2012-04-27T07:40:56.615000Z, 1533.71 2012-04-27T07:40:56.708000Z, 1533.71 2012-04-27T07:40:56.802000Z, 1533.71 2012-04-27T07:40:56.912000Z, 1533.71 2012-04-27T07:40:57.005000Z, 1533.71 2012-04-27T07:40:57.115000Z, 1533.71 2012-04-27T07:40:57.208000Z, 1533.71 2012-04-27T07:40:57.318000Z, 1533.71 2012-04-27T07:40:57.396000Z, 1533.71 2012-04-27T07:40:57.505000Z, 1533.71 2012-04-27T07:40:57.615000Z, 1533.71 2012-04-27T07:40:57.708000Z, 1533.71 2012-04-27T07:40:57.802000Z, 1533.71 2012-04-27T07:40:57.912000Z, 1533.71 2012-04-27T07:40:58.005000Z, 1533.71 2012-04-27T07:40:58.115000Z, 1533.71 2012-04-27T07:40:58.208000Z, 1533.71 2012-04-27T07:40:58.302000Z, 1533.71 2012-04-27T07:40:58.412000Z, 1533.71 2012-04-27T07:40:58.505000Z, 1533.71 2012-04-27T07:40:58.615000Z, 1533.71 2012-04-27T07:40:58.708000Z, 1533.71 2012-04-27T07:40:58.802000Z, 1533.71 2012-04-27T07:40:58.912000Z, 1533.71 2012-04-27T07:40:59.005000Z, 1533.71 2012-04-27T07:40:59.115000Z, 1533.71 2012-04-27T07:40:59.208000Z, 1533.71 2012-04-27T07:40:59.302000Z, 1533.71 2012-04-27T07:40:59.412000Z, 1533.71 2012-04-27T07:40:59.505000Z, 1533.71 2012-04-27T07:40:59.615000Z, 1533.71 2012-04-27T07:40:59.708000Z, 1533.71 2012-04-27T07:40:59.802000Z, 1533.71 2012-04-27T07:40:59.912000Z, 1533.71 2012-04-27T07:41:00.005000Z, 1533.71 2012-04-27T07:41:00.115000Z, 1533.71 2012-04-27T07:41:00.208000Z, 1533.71 2012-04-27T07:41:00.302000Z, 1533.71 2012-04-27T07:41:00.412000Z, 1533.71 2012-04-27T07:41:00.505000Z, 1533.71 2012-04-27T07:41:00.615000Z, 1533.70 2012-04-27T07:41:00.709000Z, 1533.70 2012-04-27T07:41:00.802000Z, 1533.70 2012-04-27T07:41:00.896000Z, 1533.70 2012-04-27T07:41:01.005000Z, 1533.71 2012-04-27T07:41:01.115000Z, 1533.71 2012-04-27T07:41:01.193000Z, 1533.70 2012-04-27T07:41:01.302000Z, 1533.70 2012-04-27T07:41:01.412000Z, 1533.70 2012-04-27T07:41:01.505000Z, 1533.70 2012-04-27T07:41:01.615000Z, 1533.70 2012-04-27T07:41:01.709000Z, 1533.70 2012-04-27T07:41:01.802000Z, 1533.70 2012-04-27T07:41:01.912000Z, 1533.70 2012-04-27T07:41:02.005000Z, 1533.70 2012-04-27T07:41:02.115000Z, 1533.71 2012-04-27T07:41:02.209000Z, 1533.70 2012-04-27T07:41:02.302000Z, 1533.70 2012-04-27T07:41:02.412000Z, 1533.70 2012-04-27T07:41:02.505000Z, 1533.70 2012-04-27T07:41:02.615000Z, 1533.70 2012-04-27T07:41:02.709000Z, 1533.70 2012-04-27T07:41:02.802000Z, 1533.70 2012-04-27T07:41:02.912000Z, 1533.70 2012-04-27T07:41:03.005000Z, 1533.71 2012-04-27T07:41:03.115000Z, 1533.71 2012-04-27T07:41:03.209000Z, 1533.71 2012-04-27T07:41:03.302000Z, 1533.71 2012-04-27T07:41:03.412000Z, 1533.71 2012-04-27T07:41:03.505000Z, 1533.71 2012-04-27T07:41:03.615000Z, 1533.71 2012-04-27T07:41:03.709000Z, 1533.71 2012-04-27T07:41:03.802000Z, 1533.71 2012-04-27T07:41:03.912000Z, 1533.71 2012-04-27T07:41:04.005000Z, 1533.71 2012-04-27T07:41:04.115000Z, 1533.71 2012-04-27T07:41:04.209000Z, 1533.70 2012-04-27T07:41:04.302000Z, 1533.70 2012-04-27T07:41:04.412000Z, 1533.70 2012-04-27T07:41:04.505000Z, 1533.70 2012-04-27T07:41:04.615000Z, 1533.70 2012-04-27T07:41:04.709000Z, 1533.70 2012-04-27T07:41:04.802000Z, 1533.70 2012-04-27T07:41:04.912000Z, 1533.69 2012-04-27T07:41:05.005000Z, 1533.69 2012-04-27T07:41:05.115000Z, 1533.69 2012-04-27T07:41:05.209000Z, 1533.69 2012-04-27T07:41:05.302000Z, 1533.69 2012-04-27T07:41:05.412000Z, 1533.69 2012-04-27T07:41:05.505000Z, 1533.69 2012-04-27T07:41:05.615000Z, 1533.69 2012-04-27T07:41:05.709000Z, 1533.68 2012-04-27T07:41:05.802000Z, 1533.68 2012-04-27T07:41:05.912000Z, 1533.68 2012-04-27T07:41:06.005000Z, 1533.68 2012-04-27T07:41:06.115000Z, 1533.68 2012-04-27T07:41:06.209000Z, 1533.68 2012-04-27T07:41:06.302000Z, 1533.68 2012-04-27T07:41:06.412000Z, 1533.68 2012-04-27T07:41:06.505000Z, 1533.68 2012-04-27T07:41:06.615000Z, 1533.68 2012-04-27T07:41:06.709000Z, 1533.68 2012-04-27T07:41:06.802000Z, 1533.68 2012-04-27T07:41:06.912000Z, 1533.68 2012-04-27T07:41:07.005000Z, 1533.68 2012-04-27T07:41:07.115000Z, 1533.68 2012-04-27T07:41:07.209000Z, 1533.68 2012-04-27T07:41:07.302000Z, 1533.68 2012-04-27T07:41:07.412000Z, 1533.68 2012-04-27T07:41:07.505000Z, 1533.68 2012-04-27T07:41:07.615000Z, 1533.69 2012-04-27T07:41:07.709000Z, 1533.69 2012-04-27T07:41:07.802000Z, 1533.69 2012-04-27T07:41:07.912000Z, 1533.69 2012-04-27T07:41:08.005000Z, 1533.69 2012-04-27T07:41:08.115000Z, 1533.69 2012-04-27T07:41:08.209000Z, 1533.69 2012-04-27T07:41:08.302000Z, 1533.69 2012-04-27T07:41:08.412000Z, 1533.69 2012-04-27T07:41:08.505000Z, 1533.69 2012-04-27T07:41:08.615000Z, 1533.69 2012-04-27T07:41:08.709000Z, 1533.70 2012-04-27T07:41:08.802000Z, 1533.70 2012-04-27T07:41:08.912000Z, 1533.70 2012-04-27T07:41:09.005000Z, 1533.70 2012-04-27T07:41:09.115000Z, 1533.70 2012-04-27T07:41:09.209000Z, 1533.70 2012-04-27T07:41:09.302000Z, 1533.70 2012-04-27T07:41:09.412000Z, 1533.70 2012-04-27T07:41:09.505000Z, 1533.70 2012-04-27T07:41:09.615000Z, 1533.70 2012-04-27T07:41:09.709000Z, 1533.70 2012-04-27T07:41:09.802000Z, 1533.70 2012-04-27T07:41:09.912000Z, 1533.70 2012-04-27T07:41:10.005000Z, 1533.70 2012-04-27T07:41:10.115000Z, 1533.70 2012-04-27T07:41:10.209000Z, 1533.70 2012-04-27T07:41:10.302000Z, 1533.70 2012-04-27T07:41:10.412000Z, 1533.70 2012-04-27T07:41:10.506000Z, 1533.70 2012-04-27T07:41:10.615000Z, 1533.70 2012-04-27T07:41:10.709000Z, 1533.70 2012-04-27T07:41:10.802000Z, 1533.70 2012-04-27T07:41:10.912000Z, 1533.70 2012-04-27T07:41:11.006000Z, 1533.70 2012-04-27T07:41:11.115000Z, 1533.70 2012-04-27T07:41:11.209000Z, 1533.70 2012-04-27T07:41:11.302000Z, 1533.70 2012-04-27T07:41:11.412000Z, 1533.70 2012-04-27T07:41:11.506000Z, 1533.70 2012-04-27T07:41:11.615000Z, 1533.71 2012-04-27T07:41:11.709000Z, 1533.71 2012-04-27T07:41:11.802000Z, 1533.71 2012-04-27T07:41:11.912000Z, 1533.71 2012-04-27T07:41:12.006000Z, 1533.71 2012-04-27T07:41:12.115000Z, 1533.71 2012-04-27T07:41:12.209000Z, 1533.71 2012-04-27T07:41:12.302000Z, 1533.71 2012-04-27T07:41:12.412000Z, 1533.71 2012-04-27T07:41:12.506000Z, 1533.71 2012-04-27T07:41:12.615000Z, 1533.71 2012-04-27T07:41:12.709000Z, 1533.71 2012-04-27T07:41:12.802000Z, 1533.71 2012-04-27T07:41:12.912000Z, 1533.71 2012-04-27T07:41:13.006000Z, 1533.71 2012-04-27T07:41:13.115000Z, 1533.71 2012-04-27T07:41:13.209000Z, 1533.71 2012-04-27T07:41:13.302000Z, 1533.71 2012-04-27T07:41:13.412000Z, 1533.70 2012-04-27T07:41:13.506000Z, 1533.71 2012-04-27T07:41:13.599000Z, 1533.70 2012-04-27T07:41:13.709000Z, 1533.70 2012-04-27T07:41:13.802000Z, 1533.70 2012-04-27T07:41:13.912000Z, 1533.71 2012-04-27T07:41:14.006000Z, 1533.71 2012-04-27T07:41:14.115000Z, 1533.71 2012-04-27T07:41:14.209000Z, 1533.71 2012-04-27T07:41:14.302000Z, 1533.71 2012-04-27T07:41:14.537000Z, 1533.71 2012-04-27T07:41:14.537000Z, 1533.71 2012-04-27T07:41:14.599000Z, 1533.71 2012-04-27T07:41:14.709000Z, 1533.71 2012-04-27T07:41:14.802000Z, 1533.71 2012-04-27T07:41:14.912000Z, 1533.71 2012-04-27T07:41:15.006000Z, 1533.71 2012-04-27T07:41:15.115000Z, 1533.71 2012-04-27T07:41:15.209000Z, 1533.71 2012-04-27T07:41:15.302000Z, 1533.71 2012-04-27T07:41:15.412000Z, 1533.71 2012-04-27T07:41:15.506000Z, 1533.71 2012-04-27T07:41:15.615000Z, 1533.71 2012-04-27T07:41:15.709000Z, 1533.71 2012-04-27T07:41:15.802000Z, 1533.71 2012-04-27T07:41:15.912000Z, 1533.71 2012-04-27T07:41:16.006000Z, 1533.71 2012-04-27T07:41:16.115000Z, 1533.71 2012-04-27T07:41:16.209000Z, 1533.71 2012-04-27T07:41:16.302000Z, 1533.71 2012-04-27T07:41:16.412000Z, 1533.71 2012-04-27T07:41:16.506000Z, 1533.71 2012-04-27T07:41:16.615000Z, 1533.71 2012-04-27T07:41:16.709000Z, 1533.71 2012-04-27T07:41:16.802000Z, 1533.71 2012-04-27T07:41:16.912000Z, 1533.71 2012-04-27T07:41:17.006000Z, 1533.71 2012-04-27T07:41:17.115000Z, 1533.71 2012-04-27T07:41:17.209000Z, 1533.71 2012-04-27T07:41:17.302000Z, 1533.71 2012-04-27T07:41:17.412000Z, 1533.71 2012-04-27T07:41:17.506000Z, 1533.71 2012-04-27T07:41:17.615000Z, 1533.71 2012-04-27T07:41:17.709000Z, 1533.71 2012-04-27T07:41:17.802000Z, 1533.70 2012-04-27T07:41:17.912000Z, 1533.70 2012-04-27T07:41:18.006000Z, 1533.70 2012-04-27T07:41:18.115000Z, 1533.70 2012-04-27T07:41:18.209000Z, 1533.70 2012-04-27T07:41:18.302000Z, 1533.69 2012-04-27T07:41:18.412000Z, 1533.69 2012-04-27T07:41:18.506000Z, 1533.69 2012-04-27T07:41:18.615000Z, 1533.69 2012-04-27T07:41:18.709000Z, 1533.69 2012-04-27T07:41:18.802000Z, 1533.69 2012-04-27T07:41:18.912000Z, 1533.69 2012-04-27T07:41:19.006000Z, 1533.69 2012-04-27T07:41:19.115000Z, 1533.69 2012-04-27T07:41:19.209000Z, 1533.69 2012-04-27T07:41:19.302000Z, 1533.69 2012-04-27T07:41:19.396000Z, 1533.69 2012-04-27T07:41:19.506000Z, 1533.68 2012-04-27T07:41:19.615000Z, 1533.69 2012-04-27T07:41:19.709000Z, 1533.69 2012-04-27T07:41:19.802000Z, 1533.69 2012-04-27T07:41:19.912000Z, 1533.69 2012-04-27T07:41:20.006000Z, 1533.69 2012-04-27T07:41:20.115000Z, 1533.69 2012-04-27T07:41:20.209000Z, 1533.69 2012-04-27T07:41:20.303000Z, 1533.69 2012-04-27T07:41:20.412000Z, 1533.70 2012-04-27T07:41:20.506000Z, 1533.70 2012-04-27T07:41:20.615000Z, 1533.70 2012-04-27T07:41:20.709000Z, 1533.70 2012-04-27T07:41:20.803000Z, 1533.70 2012-04-27T07:41:20.912000Z, 1533.70 2012-04-27T07:41:21.006000Z, 1533.70 2012-04-27T07:41:21.115000Z, 1533.70 2012-04-27T07:41:21.209000Z, 1533.70 2012-04-27T07:41:21.303000Z, 1533.70 2012-04-27T07:41:21.412000Z, 1533.70 2012-04-27T07:41:21.506000Z, 1533.70 2012-04-27T07:41:21.615000Z, 1533.71 2012-04-27T07:41:21.709000Z, 1533.71 2012-04-27T07:41:21.803000Z, 1533.71 2012-04-27T07:41:21.912000Z, 1533.71 2012-04-27T07:41:22.006000Z, 1533.71 2012-04-27T07:41:22.115000Z, 1533.71 2012-04-27T07:41:22.209000Z, 1533.71 2012-04-27T07:41:22.303000Z, 1533.70 2012-04-27T07:41:22.412000Z, 1533.70 2012-04-27T07:41:22.506000Z, 1533.70 2012-04-27T07:41:22.615000Z, 1533.70 2012-04-27T07:41:22.709000Z, 1533.70 2012-04-27T07:41:22.803000Z, 1533.70 2012-04-27T07:41:22.912000Z, 1533.69 2012-04-27T07:41:23.006000Z, 1533.69 2012-04-27T07:41:23.115000Z, 1533.69 2012-04-27T07:41:23.209000Z, 1533.69 2012-04-27T07:41:23.303000Z, 1533.69 2012-04-27T07:41:23.412000Z, 1533.69 2012-04-27T07:41:23.506000Z, 1533.69 2012-04-27T07:41:23.615000Z, 1533.69 2012-04-27T07:41:23.709000Z, 1533.69 2012-04-27T07:41:23.803000Z, 1533.69 2012-04-27T07:41:23.912000Z, 1533.69 2012-04-27T07:41:24.006000Z, 1533.69 2012-04-27T07:41:24.115000Z, 1533.70 2012-04-27T07:41:24.209000Z, 1533.70 2012-04-27T07:41:24.303000Z, 1533.69 2012-04-27T07:41:24.396000Z, 1533.69 2012-04-27T07:41:24.506000Z, 1533.69 2012-04-27T07:41:24.615000Z, 1533.69 2012-04-27T07:41:24.709000Z, 1533.69 2012-04-27T07:41:24.803000Z, 1533.69 2012-04-27T07:41:24.912000Z, 1533.69 2012-04-27T07:41:25.006000Z, 1533.69 2012-04-27T07:41:25.115000Z, 1533.69 2012-04-27T07:41:25.209000Z, 1533.69 2012-04-27T07:41:25.303000Z, 1533.69 2012-04-27T07:41:25.412000Z, 1533.69 2012-04-27T07:41:25.506000Z, 1533.69 2012-04-27T07:41:25.615000Z, 1533.69 2012-04-27T07:41:25.709000Z, 1533.69 2012-04-27T07:41:25.803000Z, 1533.69 2012-04-27T07:41:25.912000Z, 1533.69 2012-04-27T07:41:26.006000Z, 1533.69 2012-04-27T07:41:26.115000Z, 1533.69 2012-04-27T07:41:26.209000Z, 1533.69 2012-04-27T07:41:26.303000Z, 1533.69 2012-04-27T07:41:26.412000Z, 1533.69 2012-04-27T07:41:26.506000Z, 1533.69 2012-04-27T07:41:26.615000Z, 1533.69 2012-04-27T07:41:26.709000Z, 1533.69 2012-04-27T07:41:26.803000Z, 1533.69 2012-04-27T07:41:26.912000Z, 1533.69 2012-04-27T07:41:27.006000Z, 1533.69 2012-04-27T07:41:27.115000Z, 1533.69 2012-04-27T07:41:27.209000Z, 1533.69 2012-04-27T07:41:27.303000Z, 1533.69 2012-04-27T07:41:27.412000Z, 1533.69 2012-04-27T07:41:27.506000Z, 1533.69 2012-04-27T07:41:27.615000Z, 1533.68 2012-04-27T07:41:27.709000Z, 1533.69 2012-04-27T07:41:27.803000Z, 1533.69 2012-04-27T07:41:27.912000Z, 1533.69 2012-04-27T07:41:28.006000Z, 1533.69 2012-04-27T07:41:28.115000Z, 1533.69 2012-04-27T07:41:28.209000Z, 1533.69 2012-04-27T07:41:28.303000Z, 1533.69 2012-04-27T07:41:28.412000Z, 1533.69 2012-04-27T07:41:28.506000Z, 1533.69 2012-04-27T07:41:28.615000Z, 1533.69 2012-04-27T07:41:28.709000Z, 1533.69 2012-04-27T07:41:28.803000Z, 1533.69 2012-04-27T07:41:28.912000Z, 1533.69 2012-04-27T07:41:29.006000Z, 1533.69 2012-04-27T07:41:29.115000Z, 1533.69 2012-04-27T07:41:29.209000Z, 1533.69 2012-04-27T07:41:29.303000Z, 1533.69 2012-04-27T07:41:29.412000Z, 1533.69 2012-04-27T07:41:29.506000Z, 1533.69 2012-04-27T07:41:29.615000Z, 1533.69 2012-04-27T07:41:29.709000Z, 1533.69 2012-04-27T07:41:29.803000Z, 1533.69 2012-04-27T07:41:29.912000Z, 1533.69 2012-04-27T07:41:30.006000Z, 1533.69 2012-04-27T07:41:30.115000Z, 1533.69 2012-04-27T07:41:30.209000Z, 1533.69 2012-04-27T07:41:30.303000Z, 1533.69 2012-04-27T07:41:30.412000Z, 1533.69 2012-04-27T07:41:30.506000Z, 1533.69 2012-04-27T07:41:30.600000Z, 1533.69 2012-04-27T07:41:30.709000Z, 1533.69 2012-04-27T07:41:30.803000Z, 1533.69 2012-04-27T07:41:30.896000Z, 1533.69 2012-04-27T07:41:31.006000Z, 1533.69 2012-04-27T07:41:31.115000Z, 1533.69 2012-04-27T07:41:31.209000Z, 1533.69 2012-04-27T07:41:31.303000Z, 1533.69 2012-04-27T07:41:31.412000Z, 1533.69 2012-04-27T07:41:31.506000Z, 1533.69 2012-04-27T07:41:31.615000Z, 1533.69 2012-04-27T07:41:31.709000Z, 1533.69 2012-04-27T07:41:31.803000Z, 1533.69 2012-04-27T07:41:31.912000Z, 1533.69 2012-04-27T07:41:32.006000Z, 1533.69 2012-04-27T07:41:32.115000Z, 1533.69 2012-04-27T07:41:32.209000Z, 1533.69 2012-04-27T07:41:32.303000Z, 1533.69 2012-04-27T07:41:32.412000Z, 1533.69 2012-04-27T07:41:32.506000Z, 1533.69 2012-04-27T07:41:32.615000Z, 1533.69 2012-04-27T07:41:32.709000Z, 1533.69 2012-04-27T07:41:32.803000Z, 1533.69 2012-04-27T07:41:32.912000Z, 1533.69 2012-04-27T07:41:33.006000Z, 1533.69 2012-04-27T07:41:33.115000Z, 1533.69 2012-04-27T07:41:33.209000Z, 1533.69 2012-04-27T07:41:33.303000Z, 1533.69 2012-04-27T07:41:33.412000Z, 1533.69 2012-04-27T07:41:33.506000Z, 1533.69 2012-04-27T07:41:33.615000Z, 1533.69 2012-04-27T07:41:33.725000Z, 1533.69 2012-04-27T07:41:33.803000Z, 1533.69 2012-04-27T07:41:33.912000Z, 1533.69 2012-04-27T07:41:34.006000Z, 1533.69 2012-04-27T07:41:34.115000Z, 1533.69 2012-04-27T07:41:34.209000Z, 1533.69 2012-04-27T07:41:34.412000Z, 1533.69 2012-04-27T07:41:34.428000Z, 1533.69 2012-04-27T07:41:34.506000Z, 1533.69 2012-04-27T07:41:34.615000Z, 1533.69 2012-04-27T07:41:34.709000Z, 1533.69 2012-04-27T07:41:34.803000Z, 1533.69 2012-04-27T07:41:34.912000Z, 1533.69 2012-04-27T07:41:35.006000Z, 1533.69 2012-04-27T07:41:35.115000Z, 1533.69 2012-04-27T07:41:35.209000Z, 1533.69 2012-04-27T07:41:35.303000Z, 1533.69 2012-04-27T07:41:35.412000Z, 1533.69 2012-04-27T07:41:35.506000Z, 1533.68 2012-04-27T07:41:35.615000Z, 1533.68 2012-04-27T07:41:35.709000Z, 1533.68 2012-04-27T07:41:35.803000Z, 1533.68 2012-04-27T07:41:35.912000Z, 1533.68 2012-04-27T07:41:36.006000Z, 1533.68 2012-04-27T07:41:36.115000Z, 1533.68 2012-04-27T07:41:36.209000Z, 1533.68 2012-04-27T07:41:36.303000Z, 1533.68 2012-04-27T07:41:36.412000Z, 1533.68 2012-04-27T07:41:36.506000Z, 1533.68 2012-04-27T07:41:36.615000Z, 1533.68 2012-04-27T07:41:36.709000Z, 1533.68 2012-04-27T07:41:36.803000Z, 1533.68 2012-04-27T07:41:36.912000Z, 1533.68 2012-04-27T07:41:37.006000Z, 1533.68 2012-04-27T07:41:37.115000Z, 1533.68 2012-04-27T07:41:37.209000Z, 1533.68 2012-04-27T07:41:37.303000Z, 1533.68 2012-04-27T07:41:37.412000Z, 1533.68 2012-04-27T07:41:37.506000Z, 1533.68 2012-04-27T07:41:37.631000Z, 1533.68 2012-04-27T07:41:37.709000Z, 1533.68 2012-04-27T07:41:37.803000Z, 1533.68 2012-04-27T07:41:37.912000Z, 1533.68 2012-04-27T07:41:38.006000Z, 1533.69 2012-04-27T07:41:38.115000Z, 1533.68 2012-04-27T07:41:38.209000Z, 1533.68 2012-04-27T07:41:38.303000Z, 1533.69 2012-04-27T07:41:38.412000Z, 1533.69 2012-04-27T07:41:38.506000Z, 1533.69 2012-04-27T07:41:38.615000Z, 1533.69 2012-04-27T07:41:38.709000Z, 1533.69 2012-04-27T07:41:38.803000Z, 1533.69 2012-04-27T07:41:38.912000Z, 1533.69 2012-04-27T07:41:39.021000Z, 1533.69 2012-04-27T07:41:39.115000Z, 1533.69 2012-04-27T07:41:39.209000Z, 1533.69 2012-04-27T07:41:39.318000Z, 1533.69 2012-04-27T07:41:39.412000Z, 1533.69 2012-04-27T07:41:39.506000Z, 1533.69 2012-04-27T07:41:39.615000Z, 1533.69 2012-04-27T07:41:39.709000Z, 1533.70 2012-04-27T07:41:39.803000Z, 1533.70 2012-04-27T07:41:39.912000Z, 1533.70 2012-04-27T07:41:40.006000Z, 1533.70 2012-04-27T07:41:40.115000Z, 1533.70 2012-04-27T07:41:40.209000Z, 1533.70 2012-04-27T07:41:40.303000Z, 1533.70 2012-04-27T07:41:40.412000Z, 1533.70 2012-04-27T07:41:40.506000Z, 1533.70 2012-04-27T07:41:40.600000Z, 1533.70 2012-04-27T07:41:40.709000Z, 1533.69 2012-04-27T07:41:40.803000Z, 1533.69 2012-04-27T07:41:40.912000Z, 1533.69 2012-04-27T07:41:41.006000Z, 1533.69 2012-04-27T07:41:41.100000Z, 1533.69 2012-04-27T07:41:41.209000Z, 1533.69 2012-04-27T07:41:41.303000Z, 1533.68 2012-04-27T07:41:41.412000Z, 1533.68 2012-04-27T07:41:41.506000Z, 1533.68 2012-04-27T07:41:41.600000Z, 1533.68 2012-04-27T07:41:41.709000Z, 1533.68 2012-04-27T07:41:41.803000Z, 1533.68 2012-04-27T07:41:41.912000Z, 1533.68 2012-04-27T07:41:42.006000Z, 1533.68 2012-04-27T07:41:42.100000Z, 1533.68 2012-04-27T07:41:42.209000Z, 1533.68 2012-04-27T07:41:42.303000Z, 1533.69 2012-04-27T07:41:42.412000Z, 1533.69 2012-04-27T07:41:42.506000Z, 1533.69 2012-04-27T07:41:42.615000Z, 1533.69 2012-04-27T07:41:42.709000Z, 1533.69 2012-04-27T07:41:42.803000Z, 1533.69 2012-04-27T07:41:42.928000Z, 1533.69 2012-04-27T07:41:43.006000Z, 1533.69 2012-04-27T07:41:43.115000Z, 1533.69 2012-04-27T07:41:43.209000Z, 1533.69 2012-04-27T07:41:43.303000Z, 1533.69 2012-04-27T07:41:43.412000Z, 1533.69 2012-04-27T07:41:43.506000Z, 1533.69 2012-04-27T07:41:43.615000Z, 1533.69 2012-04-27T07:41:43.709000Z, 1533.69 2012-04-27T07:41:43.803000Z, 1533.69 2012-04-27T07:41:43.912000Z, 1533.69 2012-04-27T07:41:44.006000Z, 1533.69 2012-04-27T07:41:44.115000Z, 1533.70 2012-04-27T07:41:44.209000Z, 1533.70 2012-04-27T07:41:44.303000Z, 1533.70 2012-04-27T07:41:44.412000Z, 1533.70 2012-04-27T07:41:44.506000Z, 1533.70 2012-04-27T07:41:44.615000Z, 1533.70 2012-04-27T07:41:44.709000Z, 1533.70 2012-04-27T07:41:44.803000Z, 1533.70 2012-04-27T07:41:44.912000Z, 1533.70 2012-04-27T07:41:45.006000Z, 1533.70 2012-04-27T07:41:45.115000Z, 1533.70 2012-04-27T07:41:45.209000Z, 1533.70 2012-04-27T07:41:45.303000Z, 1533.70 2012-04-27T07:41:45.412000Z, 1533.70 2012-04-27T07:41:45.506000Z, 1533.70 2012-04-27T07:41:45.615000Z, 1533.70 2012-04-27T07:41:45.709000Z, 1533.70 2012-04-27T07:41:45.803000Z, 1533.70 2012-04-27T07:41:45.912000Z, 1533.70 2012-04-27T07:41:46.006000Z, 1533.70 2012-04-27T07:41:46.115000Z, 1533.70 2012-04-27T07:41:46.209000Z, 1533.70 2012-04-27T07:41:46.303000Z, 1533.70 2012-04-27T07:41:46.412000Z, 1533.70 2012-04-27T07:41:46.506000Z, 1533.70 2012-04-27T07:41:46.615000Z, 1533.70 2012-04-27T07:41:46.709000Z, 1533.70 2012-04-27T07:41:46.803000Z, 1533.70 2012-04-27T07:41:46.912000Z, 1533.70 2012-04-27T07:41:47.006000Z, 1533.70 2012-04-27T07:41:47.100000Z, 1533.70 2012-04-27T07:41:47.209000Z, 1533.70 2012-04-27T07:41:47.303000Z, 1533.70 2012-04-27T07:41:47.412000Z, 1533.70 2012-04-27T07:41:47.506000Z, 1533.70 2012-04-27T07:41:47.615000Z, 1533.70 2012-04-27T07:41:47.709000Z, 1533.70 2012-04-27T07:41:47.803000Z, 1533.70 2012-04-27T07:41:47.912000Z, 1533.70 2012-04-27T07:41:48.006000Z, 1533.70 2012-04-27T07:41:48.100000Z, 1533.70 2012-04-27T07:41:48.209000Z, 1533.70 2012-04-27T07:41:48.303000Z, 1533.70 2012-04-27T07:41:48.412000Z, 1533.70 2012-04-27T07:41:48.506000Z, 1533.70 2012-04-27T07:41:48.615000Z, 1533.70 2012-04-27T07:41:48.709000Z, 1533.70 2012-04-27T07:41:48.803000Z, 1533.70 2012-04-27T07:41:48.912000Z, 1533.70 2012-04-27T07:41:49.006000Z, 1533.70 2012-04-27T07:41:49.100000Z, 1533.70 2012-04-27T07:41:49.209000Z, 1533.70 2012-04-27T07:41:49.303000Z, 1533.70 2012-04-27T07:41:49.412000Z, 1533.70 2012-04-27T07:41:49.506000Z, 1533.70 2012-04-27T07:41:49.615000Z, 1533.71 2012-04-27T07:41:49.709000Z, 1533.71 2012-04-27T07:41:49.803000Z, 1533.71 2012-04-27T07:41:49.912000Z, 1533.71 2012-04-27T07:41:50.006000Z, 1533.71 2012-04-27T07:41:50.115000Z, 1533.70 2012-04-27T07:41:50.209000Z, 1533.70 2012-04-27T07:41:50.303000Z, 1533.70 2012-04-27T07:41:50.428000Z, 1533.70 2012-04-27T07:41:50.506000Z, 1533.70 2012-04-27T07:41:50.615000Z, 1533.70 2012-04-27T07:41:50.709000Z, 1533.70 2012-04-27T07:41:50.803000Z, 1533.70 2012-04-27T07:41:50.912000Z, 1533.70 2012-04-27T07:41:51.006000Z, 1533.70 2012-04-27T07:41:51.131000Z, 1533.70 2012-04-27T07:41:51.209000Z, 1533.70 2012-04-27T07:41:51.303000Z, 1533.70 2012-04-27T07:41:51.412000Z, 1533.70 2012-04-27T07:41:51.506000Z, 1533.70 2012-04-27T07:41:51.615000Z, 1533.70 2012-04-27T07:41:51.709000Z, 1533.70 2012-04-27T07:41:51.803000Z, 1533.69 2012-04-27T07:41:51.912000Z, 1533.69 2012-04-27T07:41:52.006000Z, 1533.69 2012-04-27T07:41:52.115000Z, 1533.69 2012-04-27T07:41:52.209000Z, 1533.69 2012-04-27T07:41:52.303000Z, 1533.69 2012-04-27T07:41:52.397000Z, 1533.69 2012-04-27T07:41:52.506000Z, 1533.70 2012-04-27T07:41:52.600000Z, 1533.70 2012-04-27T07:41:52.709000Z, 1533.70 2012-04-27T07:41:52.803000Z, 1533.70 2012-04-27T07:41:52.912000Z, 1533.70 2012-04-27T07:41:53.006000Z, 1533.70 2012-04-27T07:41:53.115000Z, 1533.70 2012-04-27T07:41:53.209000Z, 1533.70 2012-04-27T07:41:53.303000Z, 1533.70 2012-04-27T07:41:53.412000Z, 1533.70 2012-04-27T07:41:53.506000Z, 1533.70 2012-04-27T07:41:53.615000Z, 1533.70 2012-04-27T07:41:53.709000Z, 1533.70 2012-04-27T07:41:53.803000Z, 1533.70 2012-04-27T07:41:53.912000Z, 1533.70 2012-04-27T07:41:54.006000Z, 1533.70 2012-04-27T07:41:54.115000Z, 1533.70 2012-04-27T07:41:54.209000Z, 1533.70 2012-04-27T07:41:54.303000Z, 1533.70 2012-04-27T07:41:54.412000Z, 1533.70 2012-04-27T07:41:54.506000Z, 1533.70 2012-04-27T07:41:54.615000Z, 1533.70 2012-04-27T07:41:54.709000Z, 1533.70 2012-04-27T07:41:54.803000Z, 1533.70 2012-04-27T07:41:54.912000Z, 1533.70 2012-04-27T07:41:55.006000Z, 1533.70 2012-04-27T07:41:55.115000Z, 1533.70 2012-04-27T07:41:55.209000Z, 1533.70 2012-04-27T07:41:55.303000Z, 1533.70 2012-04-27T07:41:55.412000Z, 1533.70 2012-04-27T07:41:55.506000Z, 1533.70 2012-04-27T07:41:55.615000Z, 1533.70 2012-04-27T07:41:55.709000Z, 1533.70 2012-04-27T07:41:55.803000Z, 1533.70 2012-04-27T07:41:55.912000Z, 1533.70 2012-04-27T07:41:56.006000Z, 1533.70 2012-04-27T07:41:56.115000Z, 1533.70 2012-04-27T07:41:56.209000Z, 1533.70 2012-04-27T07:41:56.303000Z, 1533.70 2012-04-27T07:41:56.412000Z, 1533.71 2012-04-27T07:41:56.506000Z, 1533.71 2012-04-27T07:41:56.615000Z, 1533.71 2012-04-27T07:41:56.709000Z, 1533.71 2012-04-27T07:41:56.803000Z, 1533.71 2012-04-27T07:41:56.912000Z, 1533.71 2012-04-27T07:41:57.006000Z, 1533.71 2012-04-27T07:41:57.115000Z, 1533.71 2012-04-27T07:41:57.209000Z, 1533.71 2012-04-27T07:41:57.303000Z, 1533.71 2012-04-27T07:41:57.412000Z, 1533.71 2012-04-27T07:41:57.506000Z, 1533.71 2012-04-27T07:41:57.615000Z, 1533.71 2012-04-27T07:41:57.694000Z, 1533.71 2012-04-27T07:41:57.803000Z, 1533.71 2012-04-27T07:41:57.912000Z, 1533.71 2012-04-27T07:41:58.006000Z, 1533.71 2012-04-27T07:41:58.115000Z, 1533.71 2012-04-27T07:41:58.209000Z, 1533.71 2012-04-27T07:41:58.303000Z, 1533.71 2012-04-27T07:41:58.412000Z, 1533.71 2012-04-27T07:41:58.506000Z, 1533.71 2012-04-27T07:41:58.615000Z, 1533.71 2012-04-27T07:41:58.709000Z, 1533.71 2012-04-27T07:41:58.803000Z, 1533.71 2012-04-27T07:41:58.912000Z, 1533.71 2012-04-27T07:41:59.006000Z, 1533.71 2012-04-27T07:41:59.116000Z, 1533.71 2012-04-27T07:41:59.209000Z, 1533.71 2012-04-27T07:41:59.303000Z, 1533.71 2012-04-27T07:41:59.412000Z, 1533.71 2012-04-27T07:41:59.506000Z, 1533.71 2012-04-27T07:41:59.616000Z, 1533.71 2012-04-27T07:41:59.709000Z, 1533.71 2012-04-27T07:41:59.803000Z, 1533.71 2012-04-27T07:41:59.912000Z, 1533.70 2012-04-27T07:42:00.006000Z, 1533.70 2012-04-27T07:42:00.116000Z, 1533.70 2012-04-27T07:42:00.209000Z, 1533.70 2012-04-27T07:42:00.303000Z, 1533.70 2012-04-27T07:42:00.397000Z, 1533.70 2012-04-27T07:42:00.506000Z, 1533.70 2012-04-27T07:42:00.616000Z, 1533.70 2012-04-27T07:42:00.709000Z, 1533.70 2012-04-27T07:42:00.803000Z, 1533.70 2012-04-27T07:42:00.912000Z, 1533.70 2012-04-27T07:42:01.006000Z, 1533.70 2012-04-27T07:42:01.116000Z, 1533.70 2012-04-27T07:42:01.209000Z, 1533.70 2012-04-27T07:42:01.303000Z, 1533.70 2012-04-27T07:42:01.412000Z, 1533.70 2012-04-27T07:42:01.506000Z, 1533.70 2012-04-27T07:42:01.616000Z, 1533.70 2012-04-27T07:42:01.709000Z, 1533.70 2012-04-27T07:42:01.803000Z, 1533.70 2012-04-27T07:42:01.912000Z, 1533.70 2012-04-27T07:42:02.006000Z, 1533.70 2012-04-27T07:42:02.116000Z, 1533.71 2012-04-27T07:42:02.209000Z, 1533.71 2012-04-27T07:42:02.303000Z, 1533.71 2012-04-27T07:42:02.412000Z, 1533.71 2012-04-27T07:42:02.506000Z, 1533.71 2012-04-27T07:42:02.616000Z, 1533.71 2012-04-27T07:42:02.709000Z, 1533.71 2012-04-27T07:42:02.803000Z, 1533.71 2012-04-27T07:42:02.912000Z, 1533.71 2012-04-27T07:42:03.006000Z, 1533.71 2012-04-27T07:42:03.100000Z, 1533.71 2012-04-27T07:42:03.194000Z, 1533.71 2012-04-27T07:42:03.303000Z, 1533.71 2012-04-27T07:42:03.412000Z, 1533.71 2012-04-27T07:42:03.506000Z, 1533.71 2012-04-27T07:42:03.600000Z, 1533.71 2012-04-27T07:42:03.709000Z, 1533.70 2012-04-27T07:42:03.803000Z, 1533.70 2012-04-27T07:42:03.912000Z, 1533.70 2012-04-27T07:42:04.006000Z, 1533.70 2012-04-27T07:42:04.116000Z, 1533.70 2012-04-27T07:42:04.209000Z, 1533.70 2012-04-27T07:42:04.303000Z, 1533.70 2012-04-27T07:42:04.412000Z, 1533.70 2012-04-27T07:42:04.506000Z, 1533.70 2012-04-27T07:42:04.600000Z, 1533.70 2012-04-27T07:42:04.709000Z, 1533.70 2012-04-27T07:42:04.803000Z, 1533.70 2012-04-27T07:42:04.912000Z, 1533.70 2012-04-27T07:42:05.006000Z, 1533.70 2012-04-27T07:42:05.100000Z, 1533.70 2012-04-27T07:42:05.209000Z, 1533.70 2012-04-27T07:42:05.303000Z, 1533.70 2012-04-27T07:42:05.412000Z, 1533.70 2012-04-27T07:42:05.506000Z, 1533.70 2012-04-27T07:42:05.616000Z, 1533.70 2012-04-27T07:42:05.709000Z, 1533.70 2012-04-27T07:42:05.803000Z, 1533.70 2012-04-27T07:42:05.912000Z, 1533.70 2012-04-27T07:42:06.006000Z, 1533.70 2012-04-27T07:42:06.100000Z, 1533.70 2012-04-27T07:42:06.209000Z, 1533.70 2012-04-27T07:42:06.303000Z, 1533.70 2012-04-27T07:42:06.412000Z, 1533.70 2012-04-27T07:42:06.506000Z, 1533.70 2012-04-27T07:42:06.600000Z, 1533.70 2012-04-27T07:42:06.709000Z, 1533.70 2012-04-27T07:42:06.803000Z, 1533.70 2012-04-27T07:42:06.912000Z, 1533.70 2012-04-27T07:42:07.006000Z, 1533.70 2012-04-27T07:42:07.100000Z, 1533.70 2012-04-27T07:42:07.209000Z, 1533.70 2012-04-27T07:42:07.303000Z, 1533.70 2012-04-27T07:42:07.412000Z, 1533.70 2012-04-27T07:42:07.506000Z, 1533.70 2012-04-27T07:42:07.616000Z, 1533.69 2012-04-27T07:42:07.709000Z, 1533.69 2012-04-27T07:42:07.803000Z, 1533.70 2012-04-27T07:42:07.912000Z, 1533.70 2012-04-27T07:42:08.006000Z, 1533.70 2012-04-27T07:42:08.116000Z, 1533.70 2012-04-27T07:42:08.209000Z, 1533.70 2012-04-27T07:42:08.303000Z, 1533.70 2012-04-27T07:42:08.412000Z, 1533.70 2012-04-27T07:42:08.506000Z, 1533.70 2012-04-27T07:42:08.600000Z, 1533.70 2012-04-27T07:42:08.709000Z, 1533.70 2012-04-27T07:42:08.803000Z, 1533.70 2012-04-27T07:42:08.913000Z, 1533.70 2012-04-27T07:42:09.006000Z, 1533.70 2012-04-27T07:42:09.116000Z, 1533.70 2012-04-27T07:42:09.209000Z, 1533.70 2012-04-27T07:42:09.303000Z, 1533.70 2012-04-27T07:42:09.413000Z, 1533.70 2012-04-27T07:42:09.506000Z, 1533.70 2012-04-27T07:42:09.616000Z, 1533.70 2012-04-27T07:42:09.709000Z, 1533.70 2012-04-27T07:42:09.803000Z, 1533.71 2012-04-27T07:42:09.913000Z, 1533.71 2012-04-27T07:42:10.006000Z, 1533.71 2012-04-27T07:42:10.116000Z, 1533.71 2012-04-27T07:42:10.209000Z, 1533.71 2012-04-27T07:42:10.303000Z, 1533.71 2012-04-27T07:42:10.413000Z, 1533.71 2012-04-27T07:42:10.506000Z, 1533.71 2012-04-27T07:42:10.616000Z, 1533.71 2012-04-27T07:42:10.694000Z, 1533.71 2012-04-27T07:42:10.803000Z, 1533.71 2012-04-27T07:42:10.913000Z, 1533.71 2012-04-27T07:42:11.006000Z, 1533.71 2012-04-27T07:42:11.116000Z, 1533.71 2012-04-27T07:42:11.209000Z, 1533.71 2012-04-27T07:42:11.303000Z, 1533.71 2012-04-27T07:42:11.413000Z, 1533.71 2012-04-27T07:42:11.506000Z, 1533.71 2012-04-27T07:42:11.616000Z, 1533.71 2012-04-27T07:42:11.709000Z, 1533.71 2012-04-27T07:42:11.803000Z, 1533.71 2012-04-27T07:42:11.913000Z, 1533.71 2012-04-27T07:42:12.006000Z, 1533.71 2012-04-27T07:42:12.116000Z, 1533.71 2012-04-27T07:42:12.209000Z, 1533.71 2012-04-27T07:42:12.303000Z, 1533.71 2012-04-27T07:42:12.413000Z, 1533.71 2012-04-27T07:42:12.506000Z, 1533.71 2012-04-27T07:42:12.616000Z, 1533.71 2012-04-27T07:42:12.709000Z, 1533.71 2012-04-27T07:42:12.803000Z, 1533.71 2012-04-27T07:42:12.913000Z, 1533.71 2012-04-27T07:42:13.006000Z, 1533.71 2012-04-27T07:42:13.116000Z, 1533.71 2012-04-27T07:42:13.209000Z, 1533.71 2012-04-27T07:42:13.303000Z, 1533.71 2012-04-27T07:42:13.413000Z, 1533.71 2012-04-27T07:42:13.506000Z, 1533.71 2012-04-27T07:42:13.616000Z, 1533.71 2012-04-27T07:42:13.709000Z, 1533.71 2012-04-27T07:42:13.803000Z, 1533.71 2012-04-27T07:42:13.913000Z, 1533.71 2012-04-27T07:42:14.006000Z, 1533.71 2012-04-27T07:42:14.116000Z, 1533.71 2012-04-27T07:42:14.209000Z, 1533.71 2012-04-27T07:42:14.303000Z, 1533.71 2012-04-27T07:42:14.413000Z, 1533.71 2012-04-27T07:42:14.506000Z, 1533.71 2012-04-27T07:42:14.631000Z, 1533.71 2012-04-27T07:42:14.709000Z, 1533.71 2012-04-27T07:42:14.803000Z, 1533.71 2012-04-27T07:42:14.913000Z, 1533.71 2012-04-27T07:42:15.006000Z, 1533.71 2012-04-27T07:42:15.116000Z, 1533.71 2012-04-27T07:42:15.209000Z, 1533.71 2012-04-27T07:42:15.303000Z, 1533.71 2012-04-27T07:42:15.413000Z, 1533.71 2012-04-27T07:42:15.506000Z, 1533.71 2012-04-27T07:42:15.616000Z, 1533.71 2012-04-27T07:42:15.709000Z, 1533.71 2012-04-27T07:42:15.803000Z, 1533.71 2012-04-27T07:42:15.913000Z, 1533.71 2012-04-27T07:42:16.006000Z, 1533.71 2012-04-27T07:42:16.116000Z, 1533.71 2012-04-27T07:42:16.209000Z, 1533.71 2012-04-27T07:42:16.303000Z, 1533.71 2012-04-27T07:42:16.413000Z, 1533.71 2012-04-27T07:42:16.506000Z, 1533.71 2012-04-27T07:42:16.616000Z, 1533.71 2012-04-27T07:42:16.709000Z, 1533.71 2012-04-27T07:42:16.803000Z, 1533.71 2012-04-27T07:42:16.913000Z, 1533.71 2012-04-27T07:42:17.006000Z, 1533.71 2012-04-27T07:42:17.116000Z, 1533.71 2012-04-27T07:42:17.209000Z, 1533.71 2012-04-27T07:42:17.303000Z, 1533.71 2012-04-27T07:42:17.413000Z, 1533.71 2012-04-27T07:42:17.506000Z, 1533.71 2012-04-27T07:42:17.616000Z, 1533.71 2012-04-27T07:42:17.709000Z, 1533.71 2012-04-27T07:42:17.803000Z, 1533.71 2012-04-27T07:42:17.913000Z, 1533.71 2012-04-27T07:42:18.006000Z, 1533.71 2012-04-27T07:42:18.116000Z, 1533.71 2012-04-27T07:42:18.209000Z, 1533.71 2012-04-27T07:42:18.303000Z, 1533.71 2012-04-27T07:42:18.413000Z, 1533.71 2012-04-27T07:42:18.506000Z, 1533.71 2012-04-27T07:42:18.616000Z, 1533.71 2012-04-27T07:42:18.710000Z, 1533.71 2012-04-27T07:42:18.803000Z, 1533.71 2012-04-27T07:42:18.913000Z, 1533.71 2012-04-27T07:42:19.006000Z, 1533.71 2012-04-27T07:42:19.116000Z, 1533.71 2012-04-27T07:42:19.210000Z, 1533.71 2012-04-27T07:42:19.303000Z, 1533.71 2012-04-27T07:42:19.522000Z, 1533.71 2012-04-27T07:42:19.522000Z, 1533.71 2012-04-27T07:42:19.631000Z, 1533.71 2012-04-27T07:42:19.694000Z, 1533.71 2012-04-27T07:42:19.803000Z, 1533.71 2012-04-27T07:42:19.913000Z, 1533.71 2012-04-27T07:42:20.006000Z, 1533.71 2012-04-27T07:42:20.116000Z, 1533.71 2012-04-27T07:42:20.210000Z, 1533.71 2012-04-27T07:42:20.303000Z, 1533.71 2012-04-27T07:42:20.413000Z, 1533.71 2012-04-27T07:42:20.506000Z, 1533.71 2012-04-27T07:42:20.616000Z, 1533.71 2012-04-27T07:42:20.710000Z, 1533.71 2012-04-27T07:42:20.803000Z, 1533.71 2012-04-27T07:42:20.913000Z, 1533.71 2012-04-27T07:42:21.006000Z, 1533.71 2012-04-27T07:42:21.116000Z, 1533.71 2012-04-27T07:42:21.210000Z, 1533.71 2012-04-27T07:42:21.303000Z, 1533.70 2012-04-27T07:42:21.413000Z, 1533.70 2012-04-27T07:42:21.506000Z, 1533.71 2012-04-27T07:42:21.616000Z, 1533.71 2012-04-27T07:42:21.710000Z, 1533.71 2012-04-27T07:42:21.803000Z, 1533.71 2012-04-27T07:42:21.913000Z, 1533.71 2012-04-27T07:42:22.006000Z, 1533.71 2012-04-27T07:42:22.116000Z, 1533.71 2012-04-27T07:42:22.210000Z, 1533.71 2012-04-27T07:42:22.303000Z, 1533.71 2012-04-27T07:42:22.397000Z, 1533.71 2012-04-27T07:42:22.506000Z, 1533.71 2012-04-27T07:42:22.616000Z, 1533.71 2012-04-27T07:42:22.710000Z, 1533.71 2012-04-27T07:42:22.803000Z, 1533.71 2012-04-27T07:42:22.913000Z, 1533.71 2012-04-27T07:42:23.006000Z, 1533.71 2012-04-27T07:42:23.116000Z, 1533.71 2012-04-27T07:42:23.210000Z, 1533.71 2012-04-27T07:42:23.303000Z, 1533.71 2012-04-27T07:42:23.413000Z, 1533.71 2012-04-27T07:42:23.506000Z, 1533.71 2012-04-27T07:42:23.616000Z, 1533.71 2012-04-27T07:42:23.710000Z, 1533.71 2012-04-27T07:42:23.803000Z, 1533.71 2012-04-27T07:42:23.913000Z, 1533.71 2012-04-27T07:42:24.006000Z, 1533.71 2012-04-27T07:42:24.116000Z, 1533.71 2012-04-27T07:42:24.210000Z, 1533.71 2012-04-27T07:42:24.303000Z, 1533.72 2012-04-27T07:42:24.397000Z, 1533.72 2012-04-27T07:42:24.506000Z, 1533.72 2012-04-27T07:42:24.600000Z, 1533.72 2012-04-27T07:42:24.710000Z, 1533.72 2012-04-27T07:42:24.803000Z, 1533.72 2012-04-27T07:42:24.913000Z, 1533.72 2012-04-27T07:42:25.006000Z, 1533.72 2012-04-27T07:42:25.116000Z, 1533.72 2012-04-27T07:42:25.210000Z, 1533.72 2012-04-27T07:42:25.303000Z, 1533.72 2012-04-27T07:42:25.413000Z, 1533.72 2012-04-27T07:42:25.506000Z, 1533.72 2012-04-27T07:42:25.600000Z, 1533.72 2012-04-27T07:42:25.710000Z, 1533.72 2012-04-27T07:42:25.803000Z, 1533.72 2012-04-27T07:42:25.913000Z, 1533.72 2012-04-27T07:42:26.006000Z, 1533.72 2012-04-27T07:42:26.100000Z, 1533.72 2012-04-27T07:42:26.210000Z, 1533.72 2012-04-27T07:42:26.319000Z, 1533.72 2012-04-27T07:42:26.413000Z, 1533.72 2012-04-27T07:42:26.506000Z, 1533.72 2012-04-27T07:42:26.600000Z, 1533.72 2012-04-27T07:42:26.710000Z, 1533.72 2012-04-27T07:42:26.803000Z, 1533.72 2012-04-27T07:42:26.913000Z, 1533.72 2012-04-27T07:42:27.006000Z, 1533.72 2012-04-27T07:42:27.100000Z, 1533.72 2012-04-27T07:42:27.210000Z, 1533.72 2012-04-27T07:42:27.303000Z, 1533.72 2012-04-27T07:42:27.413000Z, 1533.72 2012-04-27T07:42:27.506000Z, 1533.72 2012-04-27T07:42:27.600000Z, 1533.72 2012-04-27T07:42:27.710000Z, 1533.72 2012-04-27T07:42:27.803000Z, 1533.72 2012-04-27T07:42:27.913000Z, 1533.72 2012-04-27T07:42:28.006000Z, 1533.72 2012-04-27T07:42:28.100000Z, 1533.72 2012-04-27T07:42:28.210000Z, 1533.72 2012-04-27T07:42:28.303000Z, 1533.72 2012-04-27T07:42:28.413000Z, 1533.72 2012-04-27T07:42:28.507000Z, 1533.72 2012-04-27T07:42:28.616000Z, 1533.72 2012-04-27T07:42:28.710000Z, 1533.72 2012-04-27T07:42:28.803000Z, 1533.72 2012-04-27T07:42:28.913000Z, 1533.72 2012-04-27T07:42:29.007000Z, 1533.72 2012-04-27T07:42:29.100000Z, 1533.72 2012-04-27T07:42:29.210000Z, 1533.72 2012-04-27T07:42:29.303000Z, 1533.72 2012-04-27T07:42:29.413000Z, 1533.72 2012-04-27T07:42:29.507000Z, 1533.72 2012-04-27T07:42:29.616000Z, 1533.72 2012-04-27T07:42:29.710000Z, 1533.72 2012-04-27T07:42:29.803000Z, 1533.72 2012-04-27T07:42:29.913000Z, 1533.72 2012-04-27T07:42:30.007000Z, 1533.72 2012-04-27T07:42:30.116000Z, 1533.72 2012-04-27T07:42:30.210000Z, 1533.72 2012-04-27T07:42:30.303000Z, 1533.72 2012-04-27T07:42:30.413000Z, 1533.72 2012-04-27T07:42:30.507000Z, 1533.72 2012-04-27T07:42:30.616000Z, 1533.72 2012-04-27T07:42:30.710000Z, 1533.72 2012-04-27T07:42:30.803000Z, 1533.72 2012-04-27T07:42:30.913000Z, 1533.72 2012-04-27T07:42:31.007000Z, 1533.72 2012-04-27T07:42:31.116000Z, 1533.72 2012-04-27T07:42:31.210000Z, 1533.72 2012-04-27T07:42:31.303000Z, 1533.72 2012-04-27T07:42:31.397000Z, 1533.72 2012-04-27T07:42:31.507000Z, 1533.71 2012-04-27T07:42:31.616000Z, 1533.71 2012-04-27T07:42:31.710000Z, 1533.71 2012-04-27T07:42:31.803000Z, 1533.71 2012-04-27T07:42:31.913000Z, 1533.71 2012-04-27T07:42:32.007000Z, 1533.71 2012-04-27T07:42:32.116000Z, 1533.71 2012-04-27T07:42:32.210000Z, 1533.71 2012-04-27T07:42:32.303000Z, 1533.71 2012-04-27T07:42:32.397000Z, 1533.71 2012-04-27T07:42:32.507000Z, 1533.71 2012-04-27T07:42:32.616000Z, 1533.71 2012-04-27T07:42:32.710000Z, 1533.71 2012-04-27T07:42:32.803000Z, 1533.71 2012-04-27T07:42:32.913000Z, 1533.71 2012-04-27T07:42:33.007000Z, 1533.71 2012-04-27T07:42:33.116000Z, 1533.71 2012-04-27T07:42:33.210000Z, 1533.71 2012-04-27T07:42:33.303000Z, 1533.71 2012-04-27T07:42:33.413000Z, 1533.71 2012-04-27T07:42:33.507000Z, 1533.71 2012-04-27T07:42:33.616000Z, 1533.71 2012-04-27T07:42:33.710000Z, 1533.71 2012-04-27T07:42:33.803000Z, 1533.71 2012-04-27T07:42:33.913000Z, 1533.71 2012-04-27T07:42:34.007000Z, 1533.71 2012-04-27T07:42:34.116000Z, 1533.71 2012-04-27T07:42:34.210000Z, 1533.71 2012-04-27T07:42:34.303000Z, 1533.71 2012-04-27T07:42:34.413000Z, 1533.71 2012-04-27T07:42:34.507000Z, 1533.71 2012-04-27T07:42:34.616000Z, 1533.71 2012-04-27T07:42:34.710000Z, 1533.71 2012-04-27T07:42:34.803000Z, 1533.71 2012-04-27T07:42:34.913000Z, 1533.71 2012-04-27T07:42:35.007000Z, 1533.71 2012-04-27T07:42:35.116000Z, 1533.71 2012-04-27T07:42:35.210000Z, 1533.71 2012-04-27T07:42:35.303000Z, 1533.71 2012-04-27T07:42:35.413000Z, 1533.71 2012-04-27T07:42:35.507000Z, 1533.71 2012-04-27T07:42:35.616000Z, 1533.71 2012-04-27T07:42:35.710000Z, 1533.71 2012-04-27T07:42:35.803000Z, 1533.71 2012-04-27T07:42:35.913000Z, 1533.71 2012-04-27T07:42:36.007000Z, 1533.71 2012-04-27T07:42:36.116000Z, 1533.71 2012-04-27T07:42:36.210000Z, 1533.71 2012-04-27T07:42:36.303000Z, 1533.71 2012-04-27T07:42:36.413000Z, 1533.71 2012-04-27T07:42:36.507000Z, 1533.71 2012-04-27T07:42:36.616000Z, 1533.71 2012-04-27T07:42:36.710000Z, 1533.71 2012-04-27T07:42:36.803000Z, 1533.71 2012-04-27T07:42:36.913000Z, 1533.71 2012-04-27T07:42:37.007000Z, 1533.71 2012-04-27T07:42:37.116000Z, 1533.71 2012-04-27T07:42:37.210000Z, 1533.71 2012-04-27T07:42:37.303000Z, 1533.71 2012-04-27T07:42:37.413000Z, 1533.71 2012-04-27T07:42:37.507000Z, 1533.71 2012-04-27T07:42:37.616000Z, 1533.71 2012-04-27T07:42:37.710000Z, 1533.71 2012-04-27T07:42:37.803000Z, 1533.71 2012-04-27T07:42:37.913000Z, 1533.71 2012-04-27T07:42:38.007000Z, 1533.71 2012-04-27T07:42:38.116000Z, 1533.71 2012-04-27T07:42:38.210000Z, 1533.71 2012-04-27T07:42:38.304000Z, 1533.71 2012-04-27T07:42:38.413000Z, 1533.71 2012-04-27T07:42:38.507000Z, 1533.71 2012-04-27T07:42:38.616000Z, 1533.71 2012-04-27T07:42:38.710000Z, 1533.71 2012-04-27T07:42:38.804000Z, 1533.71 2012-04-27T07:42:38.897000Z, 1533.71 2012-04-27T07:42:39.007000Z, 1533.71 2012-04-27T07:42:39.116000Z, 1533.71 2012-04-27T07:42:39.210000Z, 1533.71 2012-04-27T07:42:39.304000Z, 1533.71 2012-04-27T07:42:39.397000Z, 1533.71 2012-04-27T07:42:39.507000Z, 1533.71 2012-04-27T07:42:39.616000Z, 1533.71 2012-04-27T07:42:39.710000Z, 1533.71 2012-04-27T07:42:39.804000Z, 1533.71 2012-04-27T07:42:39.913000Z, 1533.71 2012-04-27T07:42:40.007000Z, 1533.71 2012-04-27T07:42:40.116000Z, 1533.71 2012-04-27T07:42:40.210000Z, 1533.71 2012-04-27T07:42:40.304000Z, 1533.71 2012-04-27T07:42:40.413000Z, 1533.71 2012-04-27T07:42:40.507000Z, 1533.71 2012-04-27T07:42:40.600000Z, 1533.71 2012-04-27T07:42:40.710000Z, 1533.71 2012-04-27T07:42:40.804000Z, 1533.71 2012-04-27T07:42:40.913000Z, 1533.71 2012-04-27T07:42:41.007000Z, 1533.71 2012-04-27T07:42:41.116000Z, 1533.71 2012-04-27T07:42:41.210000Z, 1533.71 2012-04-27T07:42:41.304000Z, 1533.71 2012-04-27T07:42:41.413000Z, 1533.71 2012-04-27T07:42:41.507000Z, 1533.71 2012-04-27T07:42:41.616000Z, 1533.71 2012-04-27T07:42:41.710000Z, 1533.71 2012-04-27T07:42:41.804000Z, 1533.71 2012-04-27T07:42:41.913000Z, 1533.71 2012-04-27T07:42:42.007000Z, 1533.71 2012-04-27T07:42:42.116000Z, 1533.71 2012-04-27T07:42:42.210000Z, 1533.71 2012-04-27T07:42:42.304000Z, 1533.71 2012-04-27T07:42:42.413000Z, 1533.71 2012-04-27T07:42:42.507000Z, 1533.71 2012-04-27T07:42:42.616000Z, 1533.71 2012-04-27T07:42:42.710000Z, 1533.71 2012-04-27T07:42:42.819000Z, 1533.71 2012-04-27T07:42:42.913000Z, 1533.71 2012-04-27T07:42:43.007000Z, 1533.71 2012-04-27T07:42:43.116000Z, 1533.71 2012-04-27T07:42:43.210000Z, 1533.71 2012-04-27T07:42:43.304000Z, 1533.71 2012-04-27T07:42:43.413000Z, 1533.71 2012-04-27T07:42:43.507000Z, 1533.71 2012-04-27T07:42:43.616000Z, 1533.71 2012-04-27T07:42:43.710000Z, 1533.71 2012-04-27T07:42:43.804000Z, 1533.71 2012-04-27T07:42:43.913000Z, 1533.71 2012-04-27T07:42:44.007000Z, 1533.71 2012-04-27T07:42:44.100000Z, 1533.71 2012-04-27T07:42:44.210000Z, 1533.71 2012-04-27T07:42:44.304000Z, 1533.71 2012-04-27T07:42:44.413000Z, 1533.71 2012-04-27T07:42:44.507000Z, 1533.71 2012-04-27T07:42:44.616000Z, 1533.71 2012-04-27T07:42:44.710000Z, 1533.71 2012-04-27T07:42:44.804000Z, 1533.71 2012-04-27T07:42:44.913000Z, 1533.71 2012-04-27T07:42:45.007000Z, 1533.71 2012-04-27T07:42:45.116000Z, 1533.71 2012-04-27T07:42:45.210000Z, 1533.71 2012-04-27T07:42:45.304000Z, 1533.71 2012-04-27T07:42:45.413000Z, 1533.71 2012-04-27T07:42:45.507000Z, 1533.71 2012-04-27T07:42:45.616000Z, 1533.71 2012-04-27T07:42:45.710000Z, 1533.71 2012-04-27T07:42:45.804000Z, 1533.71 2012-04-27T07:42:45.913000Z, 1533.71 2012-04-27T07:42:46.007000Z, 1533.71 2012-04-27T07:42:46.116000Z, 1533.71 2012-04-27T07:42:46.210000Z, 1533.71 2012-04-27T07:42:46.304000Z, 1533.71 2012-04-27T07:42:46.413000Z, 1533.71 2012-04-27T07:42:46.507000Z, 1533.71 2012-04-27T07:42:46.616000Z, 1533.71 2012-04-27T07:42:46.710000Z, 1533.71 2012-04-27T07:42:46.804000Z, 1533.71 2012-04-27T07:42:46.913000Z, 1533.71 2012-04-27T07:42:47.007000Z, 1533.71 2012-04-27T07:42:47.116000Z, 1533.71 2012-04-27T07:42:47.210000Z, 1533.71 2012-04-27T07:42:47.304000Z, 1533.71 2012-04-27T07:42:47.413000Z, 1533.71 2012-04-27T07:42:47.507000Z, 1533.71 2012-04-27T07:42:47.616000Z, 1533.71 2012-04-27T07:42:47.710000Z, 1533.71 2012-04-27T07:42:47.804000Z, 1533.71 2012-04-27T07:42:47.913000Z, 1533.71 2012-04-27T07:42:48.007000Z, 1533.71 2012-04-27T07:42:48.101000Z, 1533.70 2012-04-27T07:42:48.210000Z, 1533.70 2012-04-27T07:42:48.304000Z, 1533.70 2012-04-27T07:42:48.397000Z, 1533.70 2012-04-27T07:42:48.507000Z, 1533.71 2012-04-27T07:42:48.601000Z, 1533.70 2012-04-27T07:42:48.710000Z, 1533.71 2012-04-27T07:42:48.804000Z, 1533.71 2012-04-27T07:42:48.913000Z, 1533.71 2012-04-27T07:42:49.007000Z, 1533.71 2012-04-27T07:42:49.101000Z, 1533.71 2012-04-27T07:42:49.210000Z, 1533.71 2012-04-27T07:42:49.304000Z, 1533.71 2012-04-27T07:42:49.413000Z, 1533.71 2012-04-27T07:42:49.507000Z, 1533.71 2012-04-27T07:42:49.601000Z, 1533.71 2012-04-27T07:42:49.710000Z, 1533.71 2012-04-27T07:42:49.804000Z, 1533.71 2012-04-27T07:42:49.913000Z, 1533.71 2012-04-27T07:42:50.007000Z, 1533.71 2012-04-27T07:42:50.116000Z, 1533.71 2012-04-27T07:42:50.210000Z, 1533.71 2012-04-27T07:42:50.304000Z, 1533.71 2012-04-27T07:42:50.413000Z, 1533.71 2012-04-27T07:42:50.507000Z, 1533.71 2012-04-27T07:42:50.601000Z, 1533.72 2012-04-27T07:42:50.710000Z, 1533.72 2012-04-27T07:42:50.804000Z, 1533.72 2012-04-27T07:42:50.913000Z, 1533.72 2012-04-27T07:42:51.007000Z, 1533.72 2012-04-27T07:42:51.101000Z, 1533.72 2012-04-27T07:42:51.210000Z, 1533.72 2012-04-27T07:42:51.304000Z, 1533.72 2012-04-27T07:42:51.413000Z, 1533.72 2012-04-27T07:42:51.507000Z, 1533.72 2012-04-27T07:42:51.601000Z, 1533.72 2012-04-27T07:42:51.710000Z, 1533.72 2012-04-27T07:42:51.804000Z, 1533.72 2012-04-27T07:42:51.929000Z, 1533.72 2012-04-27T07:42:52.007000Z, 1533.72 2012-04-27T07:42:52.101000Z, 1533.72 2012-04-27T07:42:52.210000Z, 1533.72 2012-04-27T07:42:52.366000Z, 1533.72 2012-04-27T07:42:52.413000Z, 1533.72 2012-04-27T07:42:52.507000Z, 1533.72 2012-04-27T07:42:52.601000Z, 1533.72 2012-04-27T07:42:52.710000Z, 1533.72 2012-04-27T07:42:52.804000Z, 1533.72 2012-04-27T07:42:52.897000Z, 1533.72 2012-04-27T07:42:53.007000Z, 1533.72 2012-04-27T07:42:53.101000Z, 1533.72 2012-04-27T07:42:53.210000Z, 1533.72 2012-04-27T07:42:53.304000Z, 1533.72 2012-04-27T07:42:53.413000Z, 1533.72 2012-04-27T07:42:53.507000Z, 1533.72 2012-04-27T07:42:53.601000Z, 1533.72 2012-04-27T07:42:53.710000Z, 1533.72 2012-04-27T07:42:53.804000Z, 1533.72 2012-04-27T07:42:53.897000Z, 1533.72 2012-04-27T07:42:54.007000Z, 1533.72 2012-04-27T07:42:54.101000Z, 1533.72 2012-04-27T07:42:54.210000Z, 1533.72 2012-04-27T07:42:54.304000Z, 1533.72 2012-04-27T07:42:54.413000Z, 1533.72 2012-04-27T07:42:54.507000Z, 1533.72 2012-04-27T07:42:54.616000Z, 1533.72 2012-04-27T07:42:54.710000Z, 1533.72 2012-04-27T07:42:54.804000Z, 1533.72 2012-04-27T07:42:54.913000Z, 1533.72 2012-04-27T07:42:55.007000Z, 1533.72 2012-04-27T07:42:55.101000Z, 1533.73 2012-04-27T07:42:55.210000Z, 1533.73 2012-04-27T07:42:55.304000Z, 1533.73 2012-04-27T07:42:55.413000Z, 1533.73 2012-04-27T07:42:55.507000Z, 1533.73 2012-04-27T07:42:55.601000Z, 1533.73 2012-04-27T07:42:55.710000Z, 1533.73 2012-04-27T07:42:55.804000Z, 1533.73 2012-04-27T07:42:55.913000Z, 1533.73 2012-04-27T07:42:56.007000Z, 1533.73 2012-04-27T07:42:56.101000Z, 1533.73 2012-04-27T07:42:56.210000Z, 1533.73 2012-04-27T07:42:56.397000Z, 1533.73 2012-04-27T07:42:56.397000Z, 1533.72 2012-04-27T07:42:56.507000Z, 1533.72 2012-04-27T07:42:56.601000Z, 1533.72 2012-04-27T07:42:56.710000Z, 1533.72 2012-04-27T07:42:56.804000Z, 1533.72 2012-04-27T07:42:56.913000Z, 1533.72 2012-04-27T07:42:57.007000Z, 1533.72 2012-04-27T07:42:57.101000Z, 1533.72 2012-04-27T07:42:57.210000Z, 1533.72 2012-04-27T07:42:57.304000Z, 1533.72 2012-04-27T07:42:57.413000Z, 1533.72 2012-04-27T07:42:57.507000Z, 1533.72 2012-04-27T07:42:57.616000Z, 1533.72 2012-04-27T07:42:57.710000Z, 1533.72 2012-04-27T07:42:57.804000Z, 1533.72 2012-04-27T07:42:57.929000Z, 1533.72 2012-04-27T07:42:58.007000Z, 1533.72 2012-04-27T07:42:58.116000Z, 1533.72 2012-04-27T07:42:58.210000Z, 1533.72 2012-04-27T07:42:58.304000Z, 1533.72 2012-04-27T07:42:58.413000Z, 1533.72 2012-04-27T07:42:58.507000Z, 1533.72 2012-04-27T07:42:58.601000Z, 1533.72 2012-04-27T07:42:58.710000Z, 1533.72 2012-04-27T07:42:58.804000Z, 1533.72 2012-04-27T07:42:58.913000Z, 1533.72 2012-04-27T07:42:59.007000Z, 1533.72 2012-04-27T07:42:59.116000Z, 1533.72 2012-04-27T07:42:59.210000Z, 1533.71 2012-04-27T07:42:59.304000Z, 1533.71 2012-04-27T07:42:59.413000Z, 1533.71 2012-04-27T07:42:59.507000Z, 1533.71 2012-04-27T07:42:59.601000Z, 1533.71 2012-04-27T07:42:59.710000Z, 1533.71 2012-04-27T07:42:59.804000Z, 1533.71 2012-04-27T07:42:59.913000Z, 1533.71 2012-04-27T07:43:00.007000Z, 1533.71 2012-04-27T07:43:00.116000Z, 1533.71 2012-04-27T07:43:00.210000Z, 1533.71 2012-04-27T07:43:00.304000Z, 1533.71 2012-04-27T07:43:00.413000Z, 1533.71 2012-04-27T07:43:00.507000Z, 1533.71 2012-04-27T07:43:00.601000Z, 1533.71 2012-04-27T07:43:00.710000Z, 1533.71 2012-04-27T07:43:00.804000Z, 1533.71 2012-04-27T07:43:00.913000Z, 1533.71 2012-04-27T07:43:01.007000Z, 1533.71 2012-04-27T07:43:01.116000Z, 1533.71 2012-04-27T07:43:01.210000Z, 1533.71 2012-04-27T07:43:01.304000Z, 1533.71 2012-04-27T07:43:01.413000Z, 1533.71 2012-04-27T07:43:01.507000Z, 1533.71 2012-04-27T07:43:01.616000Z, 1533.71 2012-04-27T07:43:01.710000Z, 1533.71 2012-04-27T07:43:01.804000Z, 1533.71 2012-04-27T07:43:01.913000Z, 1533.71 2012-04-27T07:43:02.007000Z, 1533.71 2012-04-27T07:43:02.101000Z, 1533.71 2012-04-27T07:43:02.210000Z, 1533.71 2012-04-27T07:43:02.304000Z, 1533.71 2012-04-27T07:43:02.413000Z, 1533.71 2012-04-27T07:43:02.507000Z, 1533.71 2012-04-27T07:43:02.616000Z, 1533.71 2012-04-27T07:43:02.710000Z, 1533.72 2012-04-27T07:43:02.804000Z, 1533.72 2012-04-27T07:43:02.913000Z, 1533.72 2012-04-27T07:43:03.007000Z, 1533.72 2012-04-27T07:43:03.116000Z, 1533.72 2012-04-27T07:43:03.210000Z, 1533.72 2012-04-27T07:43:03.304000Z, 1533.72 2012-04-27T07:43:03.413000Z, 1533.72 2012-04-27T07:43:03.507000Z, 1533.72 2012-04-27T07:43:03.616000Z, 1533.72 2012-04-27T07:43:03.710000Z, 1533.72 2012-04-27T07:43:03.804000Z, 1533.72 2012-04-27T07:43:03.913000Z, 1533.72 2012-04-27T07:43:04.007000Z, 1533.72 2012-04-27T07:43:04.116000Z, 1533.72 2012-04-27T07:43:04.210000Z, 1533.72 2012-04-27T07:43:04.304000Z, 1533.72 2012-04-27T07:43:04.413000Z, 1533.72 2012-04-27T07:43:04.507000Z, 1533.72 2012-04-27T07:43:04.616000Z, 1533.72 2012-04-27T07:43:04.710000Z, 1533.72 2012-04-27T07:43:04.804000Z, 1533.72 2012-04-27T07:43:04.913000Z, 1533.72 2012-04-27T07:43:05.007000Z, 1533.72 2012-04-27T07:43:05.116000Z, 1533.72 2012-04-27T07:43:05.210000Z, 1533.72 2012-04-27T07:43:05.304000Z, 1533.72 2012-04-27T07:43:05.413000Z, 1533.72 2012-04-27T07:43:05.507000Z, 1533.72 2012-04-27T07:43:05.616000Z, 1533.72 2012-04-27T07:43:05.710000Z, 1533.72 2012-04-27T07:43:05.804000Z, 1533.71 2012-04-27T07:43:05.913000Z, 1533.71 2012-04-27T07:43:06.007000Z, 1533.71 2012-04-27T07:43:06.116000Z, 1533.71 2012-04-27T07:43:06.210000Z, 1533.71 2012-04-27T07:43:06.304000Z, 1533.71 2012-04-27T07:43:06.398000Z, 1533.71 2012-04-27T07:43:06.507000Z, 1533.71 2012-04-27T07:43:06.616000Z, 1533.71 2012-04-27T07:43:06.710000Z, 1533.71 2012-04-27T07:43:06.819000Z, 1533.71 2012-04-27T07:43:06.913000Z, 1533.71 2012-04-27T07:43:07.007000Z, 1533.71 2012-04-27T07:43:07.116000Z, 1533.71 2012-04-27T07:43:07.210000Z, 1533.71 2012-04-27T07:43:07.304000Z, 1533.71 2012-04-27T07:43:07.413000Z, 1533.71 2012-04-27T07:43:07.507000Z, 1533.71 2012-04-27T07:43:07.616000Z, 1533.71 2012-04-27T07:43:07.710000Z, 1533.71 2012-04-27T07:43:07.804000Z, 1533.71 2012-04-27T07:43:07.913000Z, 1533.71 2012-04-27T07:43:08.007000Z, 1533.71 2012-04-27T07:43:08.116000Z, 1533.71 2012-04-27T07:43:08.210000Z, 1533.71 2012-04-27T07:43:08.304000Z, 1533.71 2012-04-27T07:43:08.413000Z, 1533.71 2012-04-27T07:43:08.507000Z, 1533.71 2012-04-27T07:43:08.616000Z, 1533.71 2012-04-27T07:43:08.710000Z, 1533.71 2012-04-27T07:43:08.804000Z, 1533.71 2012-04-27T07:43:08.913000Z, 1533.71 2012-04-27T07:43:09.007000Z, 1533.71 2012-04-27T07:43:09.116000Z, 1533.71 2012-04-27T07:43:09.210000Z, 1533.71 2012-04-27T07:43:09.304000Z, 1533.71 2012-04-27T07:43:09.413000Z, 1533.71 2012-04-27T07:43:09.507000Z, 1533.71 2012-04-27T07:43:09.616000Z, 1533.71 2012-04-27T07:43:09.710000Z, 1533.71 2012-04-27T07:43:09.804000Z, 1533.71 2012-04-27T07:43:09.913000Z, 1533.71 2012-04-27T07:43:10.007000Z, 1533.71 2012-04-27T07:43:10.116000Z, 1533.71 2012-04-27T07:43:10.210000Z, 1533.71 2012-04-27T07:43:10.304000Z, 1533.71 2012-04-27T07:43:10.398000Z, 1533.71 2012-04-27T07:43:10.507000Z, 1533.71 2012-04-27T07:43:10.601000Z, 1533.71 2012-04-27T07:43:10.710000Z, 1533.71 2012-04-27T07:43:10.804000Z, 1533.71 2012-04-27T07:43:10.913000Z, 1533.71 2012-04-27T07:43:11.007000Z, 1533.71 2012-04-27T07:43:11.101000Z, 1533.71 2012-04-27T07:43:11.210000Z, 1533.71 2012-04-27T07:43:11.304000Z, 1533.71 2012-04-27T07:43:11.413000Z, 1533.71 2012-04-27T07:43:11.507000Z, 1533.71 2012-04-27T07:43:11.601000Z, 1533.71 2012-04-27T07:43:11.710000Z, 1533.71 2012-04-27T07:43:11.804000Z, 1533.71 2012-04-27T07:43:11.913000Z, 1533.71 2012-04-27T07:43:12.007000Z, 1533.71 2012-04-27T07:43:12.101000Z, 1533.71 2012-04-27T07:43:12.210000Z, 1533.71 2012-04-27T07:43:12.304000Z, 1533.71 2012-04-27T07:43:12.413000Z, 1533.71 2012-04-27T07:43:12.507000Z, 1533.71 2012-04-27T07:43:12.601000Z, 1533.71 2012-04-27T07:43:12.710000Z, 1533.71 2012-04-27T07:43:12.804000Z, 1533.71 2012-04-27T07:43:12.913000Z, 1533.71 2012-04-27T07:43:13.007000Z, 1533.71 2012-04-27T07:43:13.101000Z, 1533.71 2012-04-27T07:43:13.210000Z, 1533.71 2012-04-27T07:43:13.304000Z, 1533.71 2012-04-27T07:43:13.429000Z, 1533.71 2012-04-27T07:43:13.507000Z, 1533.71 2012-04-27T07:43:13.601000Z, 1533.71 2012-04-27T07:43:13.710000Z, 1533.71 2012-04-27T07:43:13.804000Z, 1533.71 2012-04-27T07:43:13.913000Z, 1533.71 2012-04-27T07:43:14.007000Z, 1533.71 2012-04-27T07:43:14.101000Z, 1533.72 2012-04-27T07:43:14.210000Z, 1533.72 2012-04-27T07:43:14.304000Z, 1533.72 2012-04-27T07:43:14.398000Z, 1533.72 2012-04-27T07:43:14.507000Z, 1533.72 2012-04-27T07:43:14.601000Z, 1533.72 2012-04-27T07:43:14.710000Z, 1533.72 2012-04-27T07:43:14.804000Z, 1533.72 2012-04-27T07:43:14.898000Z, 1533.72 2012-04-27T07:43:15.007000Z, 1533.72 2012-04-27T07:43:15.101000Z, 1533.71 2012-04-27T07:43:15.210000Z, 1533.71 2012-04-27T07:43:15.304000Z, 1533.71 2012-04-27T07:43:15.413000Z, 1533.71 2012-04-27T07:43:15.507000Z, 1533.71 2012-04-27T07:43:15.601000Z, 1533.71 2012-04-27T07:43:15.710000Z, 1533.71 2012-04-27T07:43:15.804000Z, 1533.71 2012-04-27T07:43:15.913000Z, 1533.71 2012-04-27T07:43:16.007000Z, 1533.71 2012-04-27T07:43:16.101000Z, 1533.71 2012-04-27T07:43:16.210000Z, 1533.71 2012-04-27T07:43:16.304000Z, 1533.71 2012-04-27T07:43:16.413000Z, 1533.71 2012-04-27T07:43:16.507000Z, 1533.71 2012-04-27T07:43:16.601000Z, 1533.71 2012-04-27T07:43:16.695000Z, 1533.71 2012-04-27T07:43:16.804000Z, 1533.72 2012-04-27T07:43:16.913000Z, 1533.72 2012-04-27T07:43:17.007000Z, 1533.72 2012-04-27T07:43:17.101000Z, 1533.72 2012-04-27T07:43:17.210000Z, 1533.72 2012-04-27T07:43:17.304000Z, 1533.72 2012-04-27T07:43:17.413000Z, 1533.72 2012-04-27T07:43:17.507000Z, 1533.72 2012-04-27T07:43:17.601000Z, 1533.72 2012-04-27T07:43:17.710000Z, 1533.72 2012-04-27T07:43:17.804000Z, 1533.72 2012-04-27T07:43:17.913000Z, 1533.72 2012-04-27T07:43:18.007000Z, 1533.72 2012-04-27T07:43:18.101000Z, 1533.73 2012-04-27T07:43:18.210000Z, 1533.73 2012-04-27T07:43:18.304000Z, 1533.73 2012-04-27T07:43:18.413000Z, 1533.73 2012-04-27T07:43:18.507000Z, 1533.73 2012-04-27T07:43:18.601000Z, 1533.72 2012-04-27T07:43:18.710000Z, 1533.72 2012-04-27T07:43:18.804000Z, 1533.72 2012-04-27T07:43:18.898000Z, 1533.72 2012-04-27T07:43:19.023000Z, 1533.72 2012-04-27T07:43:19.101000Z, 1533.72 2012-04-27T07:43:19.210000Z, 1533.72 2012-04-27T07:43:19.304000Z, 1533.72 2012-04-27T07:43:19.413000Z, 1533.72 2012-04-27T07:43:19.507000Z, 1533.72 2012-04-27T07:43:19.601000Z, 1533.72 2012-04-27T07:43:19.710000Z, 1533.72 2012-04-27T07:43:19.804000Z, 1533.72 2012-04-27T07:43:19.913000Z, 1533.72 2012-04-27T07:43:20.007000Z, 1533.72 2012-04-27T07:43:20.101000Z, 1533.72 2012-04-27T07:43:20.210000Z, 1533.72 2012-04-27T07:43:20.304000Z, 1533.73 2012-04-27T07:43:20.413000Z, 1533.73 2012-04-27T07:43:20.507000Z, 1533.73 2012-04-27T07:43:20.601000Z, 1533.73 2012-04-27T07:43:20.726000Z, 1533.73 2012-04-27T07:43:20.804000Z, 1533.73 2012-04-27T07:43:20.913000Z, 1533.73 2012-04-27T07:43:21.007000Z, 1533.73 2012-04-27T07:43:21.101000Z, 1533.73 2012-04-27T07:43:21.210000Z, 1533.73 2012-04-27T07:43:21.304000Z, 1533.73 2012-04-27T07:43:21.413000Z, 1533.73 2012-04-27T07:43:21.507000Z, 1533.73 2012-04-27T07:43:21.617000Z, 1533.73 2012-04-27T07:43:21.695000Z, 1533.73 2012-04-27T07:43:21.804000Z, 1533.73 2012-04-27T07:43:21.913000Z, 1533.73 2012-04-27T07:43:22.007000Z, 1533.73 2012-04-27T07:43:22.101000Z, 1533.73 2012-04-27T07:43:22.210000Z, 1533.73 2012-04-27T07:43:22.304000Z, 1533.73 2012-04-27T07:43:22.413000Z, 1533.73 2012-04-27T07:43:22.507000Z, 1533.73 2012-04-27T07:43:22.617000Z, 1533.73 2012-04-27T07:43:22.710000Z, 1533.73 2012-04-27T07:43:22.804000Z, 1533.73 2012-04-27T07:43:22.898000Z, 1533.73 2012-04-27T07:43:23.007000Z, 1533.73 2012-04-27T07:43:23.117000Z, 1533.73 2012-04-27T07:43:23.210000Z, 1533.72 2012-04-27T07:43:23.304000Z, 1533.72 2012-04-27T07:43:23.413000Z, 1533.72 2012-04-27T07:43:23.507000Z, 1533.72 2012-04-27T07:43:23.601000Z, 1533.72 2012-04-27T07:43:23.710000Z, 1533.72 2012-04-27T07:43:23.804000Z, 1533.72 2012-04-27T07:43:23.913000Z, 1533.72 2012-04-27T07:43:24.023000Z, 1533.72 2012-04-27T07:43:24.101000Z, 1533.72 2012-04-27T07:43:24.210000Z, 1533.72 2012-04-27T07:43:24.304000Z, 1533.72 2012-04-27T07:43:24.413000Z, 1533.72 2012-04-27T07:43:24.507000Z, 1533.72 2012-04-27T07:43:24.617000Z, 1533.72 2012-04-27T07:43:24.710000Z, 1533.72 2012-04-27T07:43:24.804000Z, 1533.72 2012-04-27T07:43:24.913000Z, 1533.72 2012-04-27T07:43:25.007000Z, 1533.72 2012-04-27T07:43:25.101000Z, 1533.72 2012-04-27T07:43:25.210000Z, 1533.72 2012-04-27T07:43:25.304000Z, 1533.72 2012-04-27T07:43:25.413000Z, 1533.72 2012-04-27T07:43:25.507000Z, 1533.72 2012-04-27T07:43:25.617000Z, 1533.72 2012-04-27T07:43:25.710000Z, 1533.72 2012-04-27T07:43:25.804000Z, 1533.72 2012-04-27T07:43:25.913000Z, 1533.72 2012-04-27T07:43:26.007000Z, 1533.72 2012-04-27T07:43:26.101000Z, 1533.72 2012-04-27T07:43:26.210000Z, 1533.73 2012-04-27T07:43:26.304000Z, 1533.72 2012-04-27T07:43:26.413000Z, 1533.72 2012-04-27T07:43:26.507000Z, 1533.72 2012-04-27T07:43:26.617000Z, 1533.72 2012-04-27T07:43:26.710000Z, 1533.72 2012-04-27T07:43:26.804000Z, 1533.73 2012-04-27T07:43:26.913000Z, 1533.72 2012-04-27T07:43:27.007000Z, 1533.72 2012-04-27T07:43:27.117000Z, 1533.72 2012-04-27T07:43:27.210000Z, 1533.72 2012-04-27T07:43:27.304000Z, 1533.72 2012-04-27T07:43:27.414000Z, 1533.72 2012-04-27T07:43:27.507000Z, 1533.72 2012-04-27T07:43:27.601000Z, 1533.72 2012-04-27T07:43:27.710000Z, 1533.72 2012-04-27T07:43:27.804000Z, 1533.72 2012-04-27T07:43:27.914000Z, 1533.72 2012-04-27T07:43:28.007000Z, 1533.72 2012-04-27T07:43:28.117000Z, 1533.72 2012-04-27T07:43:28.210000Z, 1533.72 2012-04-27T07:43:28.304000Z, 1533.72 2012-04-27T07:43:28.414000Z, 1533.72 2012-04-27T07:43:28.507000Z, 1533.72 2012-04-27T07:43:28.617000Z, 1533.72 2012-04-27T07:43:28.710000Z, 1533.72 2012-04-27T07:43:28.804000Z, 1533.72 2012-04-27T07:43:28.914000Z, 1533.72 2012-04-27T07:43:29.007000Z, 1533.72 2012-04-27T07:43:29.117000Z, 1533.72 2012-04-27T07:43:29.210000Z, 1533.72 2012-04-27T07:43:29.304000Z, 1533.72 2012-04-27T07:43:29.414000Z, 1533.72 2012-04-27T07:43:29.507000Z, 1533.72 2012-04-27T07:43:29.617000Z, 1533.72 2012-04-27T07:43:29.710000Z, 1533.72 2012-04-27T07:43:29.804000Z, 1533.72 2012-04-27T07:43:29.914000Z, 1533.71 2012-04-27T07:43:30.007000Z, 1533.71 2012-04-27T07:43:30.117000Z, 1533.71 2012-04-27T07:43:30.210000Z, 1533.72 2012-04-27T07:43:30.304000Z, 1533.71 2012-04-27T07:43:30.414000Z, 1533.71 2012-04-27T07:43:30.507000Z, 1533.71 2012-04-27T07:43:30.617000Z, 1533.71 2012-04-27T07:43:30.710000Z, 1533.71 2012-04-27T07:43:30.820000Z, 1533.71 2012-04-27T07:43:30.914000Z, 1533.71 2012-04-27T07:43:31.007000Z, 1533.71 2012-04-27T07:43:31.117000Z, 1533.71 2012-04-27T07:43:31.210000Z, 1533.71 2012-04-27T07:43:31.304000Z, 1533.71 2012-04-27T07:43:31.414000Z, 1533.71 2012-04-27T07:43:31.507000Z, 1533.71 2012-04-27T07:43:31.617000Z, 1533.71 2012-04-27T07:43:31.710000Z, 1533.71 2012-04-27T07:43:31.804000Z, 1533.71 2012-04-27T07:43:31.914000Z, 1533.72 2012-04-27T07:43:32.007000Z, 1533.72 2012-04-27T07:43:32.117000Z, 1533.72 2012-04-27T07:43:32.210000Z, 1533.72 2012-04-27T07:43:32.304000Z, 1533.72 2012-04-27T07:43:32.398000Z, 1533.72 2012-04-27T07:43:32.507000Z, 1533.72 2012-04-27T07:43:32.617000Z, 1533.72 2012-04-27T07:43:32.710000Z, 1533.72 2012-04-27T07:43:32.804000Z, 1533.72 2012-04-27T07:43:32.914000Z, 1533.72 2012-04-27T07:43:33.007000Z, 1533.72 2012-04-27T07:43:33.117000Z, 1533.72 2012-04-27T07:43:33.210000Z, 1533.72 2012-04-27T07:43:33.304000Z, 1533.72 2012-04-27T07:43:33.414000Z, 1533.72 2012-04-27T07:43:33.507000Z, 1533.72 2012-04-27T07:43:33.601000Z, 1533.72 2012-04-27T07:43:33.710000Z, 1533.72 2012-04-27T07:43:33.804000Z, 1533.72 2012-04-27T07:43:33.914000Z, 1533.72 2012-04-27T07:43:34.007000Z, 1533.72 2012-04-27T07:43:34.101000Z, 1533.72 2012-04-27T07:43:34.210000Z, 1533.72 2012-04-27T07:43:34.304000Z, 1533.72 2012-04-27T07:43:34.414000Z, 1533.72 2012-04-27T07:43:34.507000Z, 1533.72 2012-04-27T07:43:34.601000Z, 1533.73 2012-04-27T07:43:34.726000Z, 1533.73 2012-04-27T07:43:34.804000Z, 1533.73 2012-04-27T07:43:34.914000Z, 1533.73 2012-04-27T07:43:35.007000Z, 1533.73 2012-04-27T07:43:35.101000Z, 1533.73 2012-04-27T07:43:35.195000Z, 1533.73 2012-04-27T07:43:35.304000Z, 1533.73 2012-04-27T07:43:35.414000Z, 1533.73 2012-04-27T07:43:35.507000Z, 1533.73 2012-04-27T07:43:35.601000Z, 1533.73 2012-04-27T07:43:35.710000Z, 1533.73 2012-04-27T07:43:35.804000Z, 1533.73 2012-04-27T07:43:35.914000Z, 1533.73 2012-04-27T07:43:36.007000Z, 1533.73 2012-04-27T07:43:36.101000Z, 1533.73 2012-04-27T07:43:36.210000Z, 1533.73 2012-04-27T07:43:36.304000Z, 1533.72 2012-04-27T07:43:36.414000Z, 1533.72 2012-04-27T07:43:36.523000Z, 1533.72 2012-04-27T07:43:36.601000Z, 1533.72 2012-04-27T07:43:36.726000Z, 1533.72 2012-04-27T07:43:36.804000Z, 1533.72 2012-04-27T07:43:36.914000Z, 1533.72 2012-04-27T07:43:37.007000Z, 1533.72 2012-04-27T07:43:37.101000Z, 1533.72 2012-04-27T07:43:37.211000Z, 1533.72 2012-04-27T07:43:37.304000Z, 1533.72 2012-04-27T07:43:37.414000Z, 1533.72 2012-04-27T07:43:37.523000Z, 1533.72 2012-04-27T07:43:37.601000Z, 1533.72 2012-04-27T07:43:37.711000Z, 1533.72 2012-04-27T07:43:37.804000Z, 1533.72 2012-04-27T07:43:37.914000Z, 1533.72 2012-04-27T07:43:38.007000Z, 1533.72 2012-04-27T07:43:38.101000Z, 1533.72 2012-04-27T07:43:38.211000Z, 1533.72 2012-04-27T07:43:38.304000Z, 1533.72 2012-04-27T07:43:38.414000Z, 1533.72 2012-04-27T07:43:38.507000Z, 1533.72 2012-04-27T07:43:38.601000Z, 1533.72 2012-04-27T07:43:38.711000Z, 1533.72 2012-04-27T07:43:38.804000Z, 1533.72 2012-04-27T07:43:38.914000Z, 1533.72 2012-04-27T07:43:39.007000Z, 1533.72 2012-04-27T07:43:39.101000Z, 1533.72 2012-04-27T07:43:39.211000Z, 1533.72 2012-04-27T07:43:39.304000Z, 1533.72 2012-04-27T07:43:39.414000Z, 1533.72 2012-04-27T07:43:39.507000Z, 1533.72 2012-04-27T07:43:39.601000Z, 1533.72 2012-04-27T07:43:39.711000Z, 1533.72 2012-04-27T07:43:39.804000Z, 1533.72 2012-04-27T07:43:39.914000Z, 1533.72 2012-04-27T07:43:40.007000Z, 1533.72 2012-04-27T07:43:40.101000Z, 1533.72 2012-04-27T07:43:40.195000Z, 1533.72 2012-04-27T07:43:40.304000Z, 1533.72 2012-04-27T07:43:40.414000Z, 1533.72 2012-04-27T07:43:40.507000Z, 1533.72 2012-04-27T07:43:40.601000Z, 1533.72 2012-04-27T07:43:40.711000Z, 1533.72 2012-04-27T07:43:40.804000Z, 1533.72 2012-04-27T07:43:40.914000Z, 1533.72 2012-04-27T07:43:41.007000Z, 1533.72 2012-04-27T07:43:41.101000Z, 1533.72 2012-04-27T07:43:41.211000Z, 1533.72 2012-04-27T07:43:41.304000Z, 1533.72 2012-04-27T07:43:41.414000Z, 1533.72 2012-04-27T07:43:41.507000Z, 1533.72 2012-04-27T07:43:41.601000Z, 1533.72 2012-04-27T07:43:41.711000Z, 1533.72 2012-04-27T07:43:41.804000Z, 1533.72 2012-04-27T07:43:41.914000Z, 1533.72 2012-04-27T07:43:42.007000Z, 1533.72 2012-04-27T07:43:42.101000Z, 1533.72 2012-04-27T07:43:42.211000Z, 1533.72 2012-04-27T07:43:42.304000Z, 1533.72 2012-04-27T07:43:42.414000Z, 1533.72 2012-04-27T07:43:42.507000Z, 1533.72 2012-04-27T07:43:42.601000Z, 1533.72 2012-04-27T07:43:42.711000Z, 1533.72 2012-04-27T07:43:42.804000Z, 1533.72 2012-04-27T07:43:42.914000Z, 1533.72 2012-04-27T07:43:43.007000Z, 1533.72 2012-04-27T07:43:43.101000Z, 1533.72 2012-04-27T07:43:43.211000Z, 1533.72 2012-04-27T07:43:43.304000Z, 1533.72 2012-04-27T07:43:43.414000Z, 1533.72 2012-04-27T07:43:43.507000Z, 1533.72 2012-04-27T07:43:43.601000Z, 1533.72 2012-04-27T07:43:43.711000Z, 1533.72 2012-04-27T07:43:43.804000Z, 1533.72 2012-04-27T07:43:43.914000Z, 1533.72 2012-04-27T07:43:44.007000Z, 1533.72 2012-04-27T07:43:44.101000Z, 1533.72 2012-04-27T07:43:44.211000Z, 1533.72 2012-04-27T07:43:44.304000Z, 1533.72 2012-04-27T07:43:44.414000Z, 1533.72 2012-04-27T07:43:44.507000Z, 1533.72 2012-04-27T07:43:44.601000Z, 1533.72 2012-04-27T07:43:44.711000Z, 1533.72 2012-04-27T07:43:44.804000Z, 1533.72 2012-04-27T07:43:44.914000Z, 1533.72 2012-04-27T07:43:45.007000Z, 1533.72 2012-04-27T07:43:45.101000Z, 1533.72 2012-04-27T07:43:45.211000Z, 1533.72 2012-04-27T07:43:45.304000Z, 1533.72 2012-04-27T07:43:45.414000Z, 1533.72 2012-04-27T07:43:45.507000Z, 1533.72 2012-04-27T07:43:45.617000Z, 1533.72 2012-04-27T07:43:45.711000Z, 1533.72 2012-04-27T07:43:45.804000Z, 1533.72 2012-04-27T07:43:45.898000Z, 1533.72 2012-04-27T07:43:46.007000Z, 1533.72 2012-04-27T07:43:46.101000Z, 1533.72 2012-04-27T07:43:46.211000Z, 1533.72 2012-04-27T07:43:46.304000Z, 1533.72 2012-04-27T07:43:46.398000Z, 1533.72 2012-04-27T07:43:46.508000Z, 1533.72 2012-04-27T07:43:46.601000Z, 1533.72 2012-04-27T07:43:46.711000Z, 1533.72 2012-04-27T07:43:46.804000Z, 1533.72 2012-04-27T07:43:46.914000Z, 1533.72 2012-04-27T07:43:47.008000Z, 1533.72 2012-04-27T07:43:47.101000Z, 1533.72 2012-04-27T07:43:47.211000Z, 1533.73 2012-04-27T07:43:47.304000Z, 1533.73 2012-04-27T07:43:47.414000Z, 1533.72 2012-04-27T07:43:47.508000Z, 1533.73 2012-04-27T07:43:47.617000Z, 1533.73 2012-04-27T07:43:47.711000Z, 1533.72 2012-04-27T07:43:47.804000Z, 1533.72 2012-04-27T07:43:47.929000Z, 1533.72 2012-04-27T07:43:48.008000Z, 1533.72 2012-04-27T07:43:48.117000Z, 1533.72 2012-04-27T07:43:48.211000Z, 1533.72 2012-04-27T07:43:48.304000Z, 1533.72 2012-04-27T07:43:48.414000Z, 1533.72 2012-04-27T07:43:48.508000Z, 1533.72 2012-04-27T07:43:48.601000Z, 1533.72 2012-04-27T07:43:48.726000Z, 1533.72 2012-04-27T07:43:48.804000Z, 1533.72 2012-04-27T07:43:48.914000Z, 1533.72 2012-04-27T07:43:49.008000Z, 1533.72 2012-04-27T07:43:49.117000Z, 1533.72 2012-04-27T07:43:49.211000Z, 1533.72 2012-04-27T07:43:49.304000Z, 1533.72 2012-04-27T07:43:49.414000Z, 1533.72 2012-04-27T07:43:49.508000Z, 1533.72 2012-04-27T07:43:49.601000Z, 1533.72 2012-04-27T07:43:49.711000Z, 1533.72 2012-04-27T07:43:49.804000Z, 1533.72 2012-04-27T07:43:49.914000Z, 1533.72 2012-04-27T07:43:50.008000Z, 1533.72 2012-04-27T07:43:50.117000Z, 1533.72 2012-04-27T07:43:50.211000Z, 1533.72 2012-04-27T07:43:50.304000Z, 1533.72 2012-04-27T07:43:50.414000Z, 1533.72 2012-04-27T07:43:50.508000Z, 1533.71 2012-04-27T07:43:50.617000Z, 1533.72 2012-04-27T07:43:50.711000Z, 1533.72 2012-04-27T07:43:50.804000Z, 1533.72 2012-04-27T07:43:50.914000Z, 1533.72 2012-04-27T07:43:51.008000Z, 1533.72 2012-04-27T07:43:51.117000Z, 1533.72 2012-04-27T07:43:51.211000Z, 1533.72 2012-04-27T07:43:51.304000Z, 1533.72 2012-04-27T07:43:51.414000Z, 1533.72 2012-04-27T07:43:51.508000Z, 1533.72 2012-04-27T07:43:51.617000Z, 1533.72 2012-04-27T07:43:51.711000Z, 1533.72 2012-04-27T07:43:51.804000Z, 1533.72 2012-04-27T07:43:51.914000Z, 1533.71 2012-04-27T07:43:52.008000Z, 1533.71 2012-04-27T07:43:52.117000Z, 1533.71 2012-04-27T07:43:52.211000Z, 1533.71 2012-04-27T07:43:52.304000Z, 1533.71 2012-04-27T07:43:52.398000Z, 1533.71 2012-04-27T07:43:52.508000Z, 1533.71 2012-04-27T07:43:52.617000Z, 1533.71 2012-04-27T07:43:52.695000Z, 1533.71 2012-04-27T07:43:52.804000Z, 1533.71 2012-04-27T07:43:52.914000Z, 1533.71 2012-04-27T07:43:53.008000Z, 1533.71 2012-04-27T07:43:53.117000Z, 1533.71 2012-04-27T07:43:53.211000Z, 1533.71 2012-04-27T07:43:53.304000Z, 1533.71 2012-04-27T07:43:53.414000Z, 1533.71 2012-04-27T07:43:53.508000Z, 1533.71 2012-04-27T07:43:53.617000Z, 1533.71 2012-04-27T07:43:53.711000Z, 1533.71 2012-04-27T07:43:53.804000Z, 1533.71 2012-04-27T07:43:53.914000Z, 1533.71 2012-04-27T07:43:54.008000Z, 1533.71 2012-04-27T07:43:54.117000Z, 1533.71 2012-04-27T07:43:54.211000Z, 1533.71 2012-04-27T07:43:54.304000Z, 1533.71 2012-04-27T07:43:54.414000Z, 1533.71 2012-04-27T07:43:54.508000Z, 1533.71 2012-04-27T07:43:54.617000Z, 1533.71 2012-04-27T07:43:54.711000Z, 1533.71 2012-04-27T07:43:54.804000Z, 1533.71 2012-04-27T07:43:54.914000Z, 1533.71 2012-04-27T07:43:55.008000Z, 1533.71 2012-04-27T07:43:55.117000Z, 1533.71 2012-04-27T07:43:55.211000Z, 1533.71 2012-04-27T07:43:55.304000Z, 1533.71 2012-04-27T07:43:55.414000Z, 1533.71 2012-04-27T07:43:55.508000Z, 1533.71 2012-04-27T07:43:55.601000Z, 1533.71 2012-04-27T07:43:55.711000Z, 1533.71 2012-04-27T07:43:55.804000Z, 1533.71 2012-04-27T07:43:55.929000Z, 1533.71 2012-04-27T07:43:56.008000Z, 1533.71 2012-04-27T07:43:56.101000Z, 1533.71 2012-04-27T07:43:56.211000Z, 1533.71 2012-04-27T07:43:56.305000Z, 1533.71 2012-04-27T07:43:56.398000Z, 1533.71 2012-04-27T07:43:56.508000Z, 1533.71 2012-04-27T07:43:56.601000Z, 1533.71 2012-04-27T07:43:56.711000Z, 1533.71 2012-04-27T07:43:56.805000Z, 1533.71 2012-04-27T07:43:56.914000Z, 1533.71 2012-04-27T07:43:57.008000Z, 1533.71 2012-04-27T07:43:57.101000Z, 1533.71 2012-04-27T07:43:57.211000Z, 1533.71 2012-04-27T07:43:57.305000Z, 1533.71 2012-04-27T07:43:57.414000Z, 1533.71 2012-04-27T07:43:57.508000Z, 1533.71 2012-04-27T07:43:57.601000Z, 1533.71 2012-04-27T07:43:57.711000Z, 1533.71 2012-04-27T07:43:57.805000Z, 1533.71 2012-04-27T07:43:57.914000Z, 1533.71 2012-04-27T07:43:58.008000Z, 1533.71 2012-04-27T07:43:58.101000Z, 1533.71 2012-04-27T07:43:58.211000Z, 1533.71 2012-04-27T07:43:58.305000Z, 1533.71 2012-04-27T07:43:58.398000Z, 1533.71 2012-04-27T07:43:58.508000Z, 1533.71 2012-04-27T07:43:58.601000Z, 1533.71 2012-04-27T07:43:58.711000Z, 1533.71 2012-04-27T07:43:58.805000Z, 1533.71 2012-04-27T07:43:58.914000Z, 1533.71 2012-04-27T07:43:59.008000Z, 1533.70 2012-04-27T07:43:59.101000Z, 1533.71 2012-04-27T07:43:59.211000Z, 1533.71 2012-04-27T07:43:59.305000Z, 1533.71 2012-04-27T07:43:59.414000Z, 1533.71 2012-04-27T07:43:59.508000Z, 1533.71 2012-04-27T07:43:59.601000Z, 1533.71 2012-04-27T07:43:59.711000Z, 1533.71 2012-04-27T07:43:59.805000Z, 1533.71 2012-04-27T07:43:59.914000Z, 1533.71 2012-04-27T07:44:00.008000Z, 1533.71 2012-04-27T07:44:00.101000Z, 1533.71 2012-04-27T07:44:00.211000Z, 1533.71 2012-04-27T07:44:00.305000Z, 1533.71 2012-04-27T07:44:00.414000Z, 1533.71 2012-04-27T07:44:00.508000Z, 1533.71 2012-04-27T07:44:00.601000Z, 1533.71 2012-04-27T07:44:00.695000Z, 1533.71 2012-04-27T07:44:00.805000Z, 1533.71 2012-04-27T07:44:00.914000Z, 1533.71 2012-04-27T07:44:01.008000Z, 1533.71 2012-04-27T07:44:01.101000Z, 1533.71 2012-04-27T07:44:01.211000Z, 1533.71 2012-04-27T07:44:01.305000Z, 1533.71 2012-04-27T07:44:01.414000Z, 1533.71 2012-04-27T07:44:01.508000Z, 1533.71 2012-04-27T07:44:01.601000Z, 1533.71 2012-04-27T07:44:01.711000Z, 1533.71 2012-04-27T07:44:01.805000Z, 1533.71 2012-04-27T07:44:01.914000Z, 1533.71 2012-04-27T07:44:02.008000Z, 1533.71 2012-04-27T07:44:02.101000Z, 1533.71 2012-04-27T07:44:02.211000Z, 1533.71 2012-04-27T07:44:02.305000Z, 1533.71 2012-04-27T07:44:02.414000Z, 1533.71 2012-04-27T07:44:02.508000Z, 1533.71 2012-04-27T07:44:02.601000Z, 1533.71 2012-04-27T07:44:02.711000Z, 1533.71 2012-04-27T07:44:02.805000Z, 1533.71 2012-04-27T07:44:02.914000Z, 1533.71 2012-04-27T07:44:03.008000Z, 1533.71 2012-04-27T07:44:03.101000Z, 1533.71 2012-04-27T07:44:03.211000Z, 1533.71 2012-04-27T07:44:03.305000Z, 1533.71 2012-04-27T07:44:03.414000Z, 1533.71 2012-04-27T07:44:03.508000Z, 1533.71 2012-04-27T07:44:03.601000Z, 1533.71 2012-04-27T07:44:03.711000Z, 1533.71 2012-04-27T07:44:03.805000Z, 1533.71 2012-04-27T07:44:03.914000Z, 1533.71 2012-04-27T07:44:04.008000Z, 1533.71 2012-04-27T07:44:04.101000Z, 1533.71 2012-04-27T07:44:04.211000Z, 1533.71 2012-04-27T07:44:04.305000Z, 1533.71 2012-04-27T07:44:04.414000Z, 1533.71 2012-04-27T07:44:04.508000Z, 1533.71 2012-04-27T07:44:04.601000Z, 1533.71 2012-04-27T07:44:04.711000Z, 1533.71 2012-04-27T07:44:04.805000Z, 1533.71 2012-04-27T07:44:04.914000Z, 1533.71 2012-04-27T07:44:05.008000Z, 1533.71 2012-04-27T07:44:05.101000Z, 1533.71 2012-04-27T07:44:05.211000Z, 1533.71 2012-04-27T07:44:05.305000Z, 1533.71 2012-04-27T07:44:05.414000Z, 1533.72 2012-04-27T07:44:05.508000Z, 1533.72 2012-04-27T07:44:05.601000Z, 1533.72 2012-04-27T07:44:05.711000Z, 1533.72 2012-04-27T07:44:05.805000Z, 1533.72 2012-04-27T07:44:05.914000Z, 1533.72 2012-04-27T07:44:06.008000Z, 1533.72 2012-04-27T07:44:06.102000Z, 1533.72 2012-04-27T07:44:06.211000Z, 1533.72 2012-04-27T07:44:06.305000Z, 1533.72 2012-04-27T07:44:06.398000Z, 1533.72 2012-04-27T07:44:06.508000Z, 1533.72 2012-04-27T07:44:06.602000Z, 1533.72 2012-04-27T07:44:06.711000Z, 1533.72 2012-04-27T07:44:06.805000Z, 1533.72 2012-04-27T07:44:06.930000Z, 1533.71 2012-04-27T07:44:07.008000Z, 1533.71 2012-04-27T07:44:07.102000Z, 1533.71 2012-04-27T07:44:07.211000Z, 1533.71 2012-04-27T07:44:07.305000Z, 1533.71 2012-04-27T07:44:07.414000Z, 1533.71 2012-04-27T07:44:07.508000Z, 1533.71 2012-04-27T07:44:07.602000Z, 1533.71 2012-04-27T07:44:07.711000Z, 1533.71 2012-04-27T07:44:07.805000Z, 1533.71 2012-04-27T07:44:07.914000Z, 1533.71 2012-04-27T07:44:08.008000Z, 1533.71 2012-04-27T07:44:08.102000Z, 1533.71 2012-04-27T07:44:08.211000Z, 1533.71 2012-04-27T07:44:08.305000Z, 1533.71 2012-04-27T07:44:08.414000Z, 1533.71 2012-04-27T07:44:08.508000Z, 1533.71 2012-04-27T07:44:08.602000Z, 1533.71 2012-04-27T07:44:08.711000Z, 1533.71 2012-04-27T07:44:08.805000Z, 1533.71 2012-04-27T07:44:08.914000Z, 1533.71 2012-04-27T07:44:09.008000Z, 1533.71 2012-04-27T07:44:09.102000Z, 1533.71 2012-04-27T07:44:09.211000Z, 1533.71 2012-04-27T07:44:09.305000Z, 1533.71 2012-04-27T07:44:09.414000Z, 1533.71 2012-04-27T07:44:09.508000Z, 1533.71 2012-04-27T07:44:09.602000Z, 1533.71 2012-04-27T07:44:09.711000Z, 1533.71 2012-04-27T07:44:09.805000Z, 1533.71 2012-04-27T07:44:09.898000Z, 1533.71 2012-04-27T07:44:10.008000Z, 1533.71 2012-04-27T07:44:10.117000Z, 1533.72 2012-04-27T07:44:10.211000Z, 1533.72 2012-04-27T07:44:10.305000Z, 1533.72 2012-04-27T07:44:10.414000Z, 1533.72 2012-04-27T07:44:10.508000Z, 1533.72 2012-04-27T07:44:10.602000Z, 1533.72 2012-04-27T07:44:10.711000Z, 1533.72 2012-04-27T07:44:10.805000Z, 1533.72 2012-04-27T07:44:10.930000Z, 1533.73 2012-04-27T07:44:11.023000Z, 1533.73 2012-04-27T07:44:11.102000Z, 1533.73 2012-04-27T07:44:11.211000Z, 1533.73 2012-04-27T07:44:11.305000Z, 1533.73 2012-04-27T07:44:11.414000Z, 1533.73 2012-04-27T07:44:11.508000Z, 1533.73 2012-04-27T07:44:11.617000Z, 1533.73 2012-04-27T07:44:11.727000Z, 1533.73 2012-04-27T07:44:11.805000Z, 1533.73 2012-04-27T07:44:11.914000Z, 1533.73 2012-04-27T07:44:12.008000Z, 1533.73 2012-04-27T07:44:12.102000Z, 1533.73 2012-04-27T07:44:12.211000Z, 1533.73 2012-04-27T07:44:12.305000Z, 1533.73 2012-04-27T07:44:12.414000Z, 1533.72 2012-04-27T07:44:12.508000Z, 1533.72 2012-04-27T07:44:12.602000Z, 1533.72 2012-04-27T07:44:12.711000Z, 1533.72 2012-04-27T07:44:12.805000Z, 1533.72 2012-04-27T07:44:12.914000Z, 1533.72 2012-04-27T07:44:13.008000Z, 1533.72 2012-04-27T07:44:13.102000Z, 1533.72 2012-04-27T07:44:13.195000Z, 1533.72 2012-04-27T07:44:13.305000Z, 1533.72 2012-04-27T07:44:13.414000Z, 1533.72 2012-04-27T07:44:13.508000Z, 1533.72 2012-04-27T07:44:13.617000Z, 1533.72 2012-04-27T07:44:13.711000Z, 1533.72 2012-04-27T07:44:13.805000Z, 1533.72 2012-04-27T07:44:13.914000Z, 1533.72 2012-04-27T07:44:14.008000Z, 1533.72 2012-04-27T07:44:14.117000Z, 1533.72 2012-04-27T07:44:14.211000Z, 1533.72 2012-04-27T07:44:14.305000Z, 1533.72 2012-04-27T07:44:14.414000Z, 1533.72 2012-04-27T07:44:14.508000Z, 1533.72 2012-04-27T07:44:14.617000Z, 1533.72 2012-04-27T07:44:14.711000Z, 1533.72 2012-04-27T07:44:14.805000Z, 1533.72 2012-04-27T07:44:14.914000Z, 1533.72 2012-04-27T07:44:15.008000Z, 1533.72 2012-04-27T07:44:15.102000Z, 1533.72 2012-04-27T07:44:15.211000Z, 1533.72 2012-04-27T07:44:15.305000Z, 1533.72 2012-04-27T07:44:15.414000Z, 1533.72 2012-04-27T07:44:15.508000Z, 1533.72 2012-04-27T07:44:15.617000Z, 1533.72 2012-04-27T07:44:15.711000Z, 1533.72 2012-04-27T07:44:15.805000Z, 1533.72 2012-04-27T07:44:15.914000Z, 1533.72 2012-04-27T07:44:16.008000Z, 1533.72 2012-04-27T07:44:16.117000Z, 1533.72 2012-04-27T07:44:16.211000Z, 1533.71 2012-04-27T07:44:16.305000Z, 1533.71 2012-04-27T07:44:16.414000Z, 1533.71 2012-04-27T07:44:16.508000Z, 1533.71 2012-04-27T07:44:16.617000Z, 1533.71 2012-04-27T07:44:16.711000Z, 1533.71 2012-04-27T07:44:16.805000Z, 1533.71 2012-04-27T07:44:16.914000Z, 1533.71 2012-04-27T07:44:17.008000Z, 1533.71 2012-04-27T07:44:17.117000Z, 1533.71 2012-04-27T07:44:17.227000Z, 1533.71 2012-04-27T07:44:17.305000Z, 1533.71 2012-04-27T07:44:17.414000Z, 1533.71 2012-04-27T07:44:17.508000Z, 1533.71 2012-04-27T07:44:17.617000Z, 1533.71 2012-04-27T07:44:17.711000Z, 1533.71 2012-04-27T07:44:17.805000Z, 1533.71 2012-04-27T07:44:17.914000Z, 1533.71 2012-04-27T07:44:18.008000Z, 1533.71 2012-04-27T07:44:18.102000Z, 1533.71 2012-04-27T07:44:18.211000Z, 1533.71 2012-04-27T07:44:18.305000Z, 1533.71 2012-04-27T07:44:18.414000Z, 1533.71 2012-04-27T07:44:18.508000Z, 1533.71 2012-04-27T07:44:18.617000Z, 1533.71 2012-04-27T07:44:18.711000Z, 1533.71 2012-04-27T07:44:18.805000Z, 1533.71 2012-04-27T07:44:18.930000Z, 1533.71 2012-04-27T07:44:19.008000Z, 1533.71 2012-04-27T07:44:19.102000Z, 1533.71 2012-04-27T07:44:19.211000Z, 1533.71 2012-04-27T07:44:19.305000Z, 1533.71 2012-04-27T07:44:19.414000Z, 1533.71 2012-04-27T07:44:19.508000Z, 1533.71 2012-04-27T07:44:19.602000Z, 1533.71 2012-04-27T07:44:19.711000Z, 1533.71 2012-04-27T07:44:19.805000Z, 1533.71 2012-04-27T07:44:19.914000Z, 1533.71 2012-04-27T07:44:20.008000Z, 1533.71 2012-04-27T07:44:20.102000Z, 1533.71 2012-04-27T07:44:20.211000Z, 1533.71 2012-04-27T07:44:20.305000Z, 1533.71 2012-04-27T07:44:20.414000Z, 1533.71 2012-04-27T07:44:20.508000Z, 1533.71 2012-04-27T07:44:20.602000Z, 1533.71 2012-04-27T07:44:20.711000Z, 1533.71 2012-04-27T07:44:20.805000Z, 1533.71 2012-04-27T07:44:20.914000Z, 1533.71 2012-04-27T07:44:21.008000Z, 1533.71 2012-04-27T07:44:21.102000Z, 1533.71 2012-04-27T07:44:21.211000Z, 1533.71 2012-04-27T07:44:21.305000Z, 1533.71 2012-04-27T07:44:21.414000Z, 1533.71 2012-04-27T07:44:21.508000Z, 1533.71 2012-04-27T07:44:21.602000Z, 1533.71 2012-04-27T07:44:21.711000Z, 1533.71 2012-04-27T07:44:21.805000Z, 1533.71 2012-04-27T07:44:21.914000Z, 1533.71 2012-04-27T07:44:22.008000Z, 1533.72 2012-04-27T07:44:22.102000Z, 1533.72 2012-04-27T07:44:22.211000Z, 1533.72 2012-04-27T07:44:22.305000Z, 1533.72 2012-04-27T07:44:22.399000Z, 1533.72 2012-04-27T07:44:22.508000Z, 1533.72 2012-04-27T07:44:22.602000Z, 1533.72 2012-04-27T07:44:22.711000Z, 1533.72 2012-04-27T07:44:22.805000Z, 1533.72 2012-04-27T07:44:22.914000Z, 1533.72 2012-04-27T07:44:23.008000Z, 1533.72 2012-04-27T07:44:23.102000Z, 1533.72 2012-04-27T07:44:23.211000Z, 1533.72 2012-04-27T07:44:23.305000Z, 1533.72 2012-04-27T07:44:23.399000Z, 1533.72 2012-04-27T07:44:23.508000Z, 1533.72 2012-04-27T07:44:23.602000Z, 1533.72 2012-04-27T07:44:23.711000Z, 1533.72 2012-04-27T07:44:23.805000Z, 1533.72 2012-04-27T07:44:23.914000Z, 1533.72 2012-04-27T07:44:23.992000Z, 1533.72 2012-04-27T07:44:24.102000Z, 1533.72 2012-04-27T07:44:24.211000Z, 1533.72 2012-04-27T07:44:24.305000Z, 1533.72 2012-04-27T07:44:24.399000Z, 1533.72 2012-04-27T07:44:24.508000Z, 1533.72 2012-04-27T07:44:24.602000Z, 1533.72 2012-04-27T07:44:24.711000Z, 1533.72 2012-04-27T07:44:24.805000Z, 1533.72 2012-04-27T07:44:24.914000Z, 1533.72 2012-04-27T07:44:25.008000Z, 1533.72 2012-04-27T07:44:25.102000Z, 1533.72 2012-04-27T07:44:25.211000Z, 1533.72 2012-04-27T07:44:25.305000Z, 1533.72 2012-04-27T07:44:25.414000Z, 1533.72 2012-04-27T07:44:25.508000Z, 1533.72 2012-04-27T07:44:25.602000Z, 1533.72 2012-04-27T07:44:25.711000Z, 1533.72 2012-04-27T07:44:25.805000Z, 1533.72 2012-04-27T07:44:25.914000Z, 1533.72 2012-04-27T07:44:26.008000Z, 1533.72 2012-04-27T07:44:26.102000Z, 1533.72 2012-04-27T07:44:26.211000Z, 1533.72 2012-04-27T07:44:26.305000Z, 1533.72 2012-04-27T07:44:26.414000Z, 1533.72 2012-04-27T07:44:26.508000Z, 1533.71 2012-04-27T07:44:26.602000Z, 1533.71 2012-04-27T07:44:26.711000Z, 1533.71 2012-04-27T07:44:26.805000Z, 1533.71 2012-04-27T07:44:26.914000Z, 1533.71 2012-04-27T07:44:27.008000Z, 1533.71 2012-04-27T07:44:27.102000Z, 1533.71 2012-04-27T07:44:27.211000Z, 1533.71 2012-04-27T07:44:27.305000Z, 1533.71 2012-04-27T07:44:27.414000Z, 1533.71 2012-04-27T07:44:27.508000Z, 1533.71 2012-04-27T07:44:27.602000Z, 1533.71 2012-04-27T07:44:27.711000Z, 1533.71 2012-04-27T07:44:27.805000Z, 1533.71 2012-04-27T07:44:27.914000Z, 1533.71 2012-04-27T07:44:28.008000Z, 1533.71 2012-04-27T07:44:28.102000Z, 1533.71 2012-04-27T07:44:28.211000Z, 1533.71 2012-04-27T07:44:28.305000Z, 1533.71 2012-04-27T07:44:28.399000Z, 1533.70 2012-04-27T07:44:28.508000Z, 1533.70 2012-04-27T07:44:28.602000Z, 1533.70 2012-04-27T07:44:28.711000Z, 1533.70 2012-04-27T07:44:28.805000Z, 1533.70 2012-04-27T07:44:28.914000Z, 1533.70 2012-04-27T07:44:29.008000Z, 1533.70 2012-04-27T07:44:29.102000Z, 1533.71 2012-04-27T07:44:29.211000Z, 1533.71 2012-04-27T07:44:29.305000Z, 1533.71 2012-04-27T07:44:29.399000Z, 1533.71 2012-04-27T07:44:29.508000Z, 1533.71 2012-04-27T07:44:29.602000Z, 1533.71 2012-04-27T07:44:29.711000Z, 1533.71 2012-04-27T07:44:29.805000Z, 1533.71 2012-04-27T07:44:29.914000Z, 1533.71 2012-04-27T07:44:30.008000Z, 1533.71 2012-04-27T07:44:30.102000Z, 1533.71 2012-04-27T07:44:30.211000Z, 1533.71 2012-04-27T07:44:30.305000Z, 1533.71 2012-04-27T07:44:30.492000Z, 1533.71 2012-04-27T07:44:30.492000Z, 1533.71 2012-04-27T07:44:30.602000Z, 1533.71 2012-04-27T07:44:30.711000Z, 1533.71 2012-04-27T07:44:30.805000Z, 1533.71 2012-04-27T07:44:30.914000Z, 1533.71 2012-04-27T07:44:31.008000Z, 1533.71 2012-04-27T07:44:31.102000Z, 1533.71 2012-04-27T07:44:31.211000Z, 1533.71 2012-04-27T07:44:31.305000Z, 1533.71 2012-04-27T07:44:31.414000Z, 1533.71 2012-04-27T07:44:31.508000Z, 1533.71 2012-04-27T07:44:31.602000Z, 1533.71 2012-04-27T07:44:31.711000Z, 1533.71 2012-04-27T07:44:31.805000Z, 1533.71 2012-04-27T07:44:31.914000Z, 1533.71 2012-04-27T07:44:32.008000Z, 1533.71 2012-04-27T07:44:32.102000Z, 1533.71 2012-04-27T07:44:32.211000Z, 1533.71 2012-04-27T07:44:32.305000Z, 1533.71 2012-04-27T07:44:32.399000Z, 1533.71 2012-04-27T07:44:32.508000Z, 1533.71 2012-04-27T07:44:32.602000Z, 1533.71 2012-04-27T07:44:32.711000Z, 1533.71 2012-04-27T07:44:32.805000Z, 1533.71 2012-04-27T07:44:32.914000Z, 1533.71 2012-04-27T07:44:33.008000Z, 1533.71 2012-04-27T07:44:33.102000Z, 1533.70 2012-04-27T07:44:33.211000Z, 1533.70 2012-04-27T07:44:33.305000Z, 1533.70 2012-04-27T07:44:33.414000Z, 1533.71 2012-04-27T07:44:33.508000Z, 1533.71 2012-04-27T07:44:33.602000Z, 1533.71 2012-04-27T07:44:33.711000Z, 1533.71 2012-04-27T07:44:33.805000Z, 1533.70 2012-04-27T07:44:33.914000Z, 1533.70 2012-04-27T07:44:34.008000Z, 1533.70 2012-04-27T07:44:34.102000Z, 1533.70 2012-04-27T07:44:34.211000Z, 1533.70 2012-04-27T07:44:34.305000Z, 1533.70 2012-04-27T07:44:34.414000Z, 1533.70 2012-04-27T07:44:34.508000Z, 1533.70 2012-04-27T07:44:34.602000Z, 1533.70 2012-04-27T07:44:34.711000Z, 1533.70 2012-04-27T07:44:34.805000Z, 1533.70 2012-04-27T07:44:34.914000Z, 1533.70 2012-04-27T07:44:35.008000Z, 1533.70 2012-04-27T07:44:35.102000Z, 1533.70 2012-04-27T07:44:35.211000Z, 1533.70 2012-04-27T07:44:35.305000Z, 1533.70 2012-04-27T07:44:35.414000Z, 1533.70 2012-04-27T07:44:35.508000Z, 1533.70 2012-04-27T07:44:35.618000Z, 1533.70 2012-04-27T07:44:35.711000Z, 1533.70 2012-04-27T07:44:35.805000Z, 1533.70 2012-04-27T07:44:35.914000Z, 1533.70 2012-04-27T07:44:36.024000Z, 1533.70 2012-04-27T07:44:36.118000Z, 1533.70 2012-04-27T07:44:36.211000Z, 1533.70 2012-04-27T07:44:36.305000Z, 1533.70 2012-04-27T07:44:36.414000Z, 1533.70 2012-04-27T07:44:36.508000Z, 1533.70 2012-04-27T07:44:36.602000Z, 1533.70 2012-04-27T07:44:36.711000Z, 1533.70 2012-04-27T07:44:36.805000Z, 1533.70 2012-04-27T07:44:36.914000Z, 1533.70 2012-04-27T07:44:37.008000Z, 1533.70 2012-04-27T07:44:37.102000Z, 1533.70 2012-04-27T07:44:37.211000Z, 1533.71 2012-04-27T07:44:37.305000Z, 1533.70 2012-04-27T07:44:37.399000Z, 1533.71 2012-04-27T07:44:37.508000Z, 1533.71 2012-04-27T07:44:37.618000Z, 1533.71 2012-04-27T07:44:37.711000Z, 1533.71 2012-04-27T07:44:37.805000Z, 1533.71 2012-04-27T07:44:37.914000Z, 1533.71 2012-04-27T07:44:38.008000Z, 1533.71 2012-04-27T07:44:38.118000Z, 1533.71 2012-04-27T07:44:38.211000Z, 1533.71 2012-04-27T07:44:38.305000Z, 1533.71 2012-04-27T07:44:38.414000Z, 1533.71 2012-04-27T07:44:38.508000Z, 1533.71 2012-04-27T07:44:38.602000Z, 1533.71 2012-04-27T07:44:38.711000Z, 1533.71 2012-04-27T07:44:38.805000Z, 1533.71 2012-04-27T07:44:38.914000Z, 1533.71 2012-04-27T07:44:39.008000Z, 1533.72 2012-04-27T07:44:39.102000Z, 1533.72 2012-04-27T07:44:39.211000Z, 1533.72 2012-04-27T07:44:39.305000Z, 1533.72 2012-04-27T07:44:39.399000Z, 1533.72 2012-04-27T07:44:39.508000Z, 1533.72 2012-04-27T07:44:39.618000Z, 1533.72 2012-04-27T07:44:39.711000Z, 1533.72 2012-04-27T07:44:39.805000Z, 1533.72 2012-04-27T07:44:39.914000Z, 1533.72 2012-04-27T07:44:40.008000Z, 1533.72 2012-04-27T07:44:40.118000Z, 1533.72 2012-04-27T07:44:40.211000Z, 1533.71 2012-04-27T07:44:40.305000Z, 1533.71 2012-04-27T07:44:40.414000Z, 1533.71 2012-04-27T07:44:40.508000Z, 1533.71 2012-04-27T07:44:40.602000Z, 1533.71 2012-04-27T07:44:40.711000Z, 1533.71 2012-04-27T07:44:40.805000Z, 1533.71 2012-04-27T07:44:40.914000Z, 1533.71 2012-04-27T07:44:41.008000Z, 1533.71 2012-04-27T07:44:41.102000Z, 1533.71 2012-04-27T07:44:41.211000Z, 1533.71 2012-04-27T07:44:41.305000Z, 1533.71 2012-04-27T07:44:41.399000Z, 1533.71 2012-04-27T07:44:41.508000Z, 1533.71 2012-04-27T07:44:41.602000Z, 1533.71 2012-04-27T07:44:41.711000Z, 1533.71 2012-04-27T07:44:41.805000Z, 1533.71 2012-04-27T07:44:41.914000Z, 1533.71 2012-04-27T07:44:42.008000Z, 1533.71 2012-04-27T07:44:42.102000Z, 1533.71 2012-04-27T07:44:42.211000Z, 1533.71 2012-04-27T07:44:42.305000Z, 1533.71 2012-04-27T07:44:42.414000Z, 1533.71 2012-04-27T07:44:42.508000Z, 1533.71 2012-04-27T07:44:42.602000Z, 1533.71 2012-04-27T07:44:42.711000Z, 1533.71 2012-04-27T07:44:42.805000Z, 1533.71 2012-04-27T07:44:42.930000Z, 1533.72 2012-04-27T07:44:43.008000Z, 1533.72 2012-04-27T07:44:43.102000Z, 1533.72 2012-04-27T07:44:43.211000Z, 1533.72 2012-04-27T07:44:43.305000Z, 1533.72 2012-04-27T07:44:43.414000Z, 1533.72 2012-04-27T07:44:43.508000Z, 1533.72 2012-04-27T07:44:43.602000Z, 1533.72 2012-04-27T07:44:43.711000Z, 1533.72 2012-04-27T07:44:43.805000Z, 1533.72 2012-04-27T07:44:43.914000Z, 1533.72 2012-04-27T07:44:44.008000Z, 1533.72 2012-04-27T07:44:44.118000Z, 1533.72 2012-04-27T07:44:44.211000Z, 1533.72 2012-04-27T07:44:44.305000Z, 1533.72 2012-04-27T07:44:44.414000Z, 1533.72 2012-04-27T07:44:44.508000Z, 1533.72 2012-04-27T07:44:44.602000Z, 1533.72 2012-04-27T07:44:44.711000Z, 1533.71 2012-04-27T07:44:44.805000Z, 1533.71 2012-04-27T07:44:44.914000Z, 1533.71 2012-04-27T07:44:45.008000Z, 1533.71 2012-04-27T07:44:45.102000Z, 1533.71 2012-04-27T07:44:45.211000Z, 1533.71 2012-04-27T07:44:45.305000Z, 1533.71 2012-04-27T07:44:45.415000Z, 1533.71 2012-04-27T07:44:45.508000Z, 1533.71 2012-04-27T07:44:45.602000Z, 1533.71 2012-04-27T07:44:45.711000Z, 1533.70 2012-04-27T07:44:45.805000Z, 1533.70 2012-04-27T07:44:45.915000Z, 1533.70 2012-04-27T07:44:46.008000Z, 1533.70 2012-04-27T07:44:46.102000Z, 1533.70 2012-04-27T07:44:46.211000Z, 1533.70 2012-04-27T07:44:46.305000Z, 1533.70 2012-04-27T07:44:46.415000Z, 1533.70 2012-04-27T07:44:46.508000Z, 1533.70 2012-04-27T07:44:46.602000Z, 1533.70 2012-04-27T07:44:46.711000Z, 1533.70 2012-04-27T07:44:46.805000Z, 1533.70 2012-04-27T07:44:46.930000Z, 1533.70 2012-04-27T07:44:47.008000Z, 1533.70 2012-04-27T07:44:47.102000Z, 1533.70 2012-04-27T07:44:47.211000Z, 1533.70 2012-04-27T07:44:47.305000Z, 1533.70 2012-04-27T07:44:47.415000Z, 1533.70 2012-04-27T07:44:47.508000Z, 1533.70 2012-04-27T07:44:47.602000Z, 1533.70 2012-04-27T07:44:47.711000Z, 1533.70 2012-04-27T07:44:47.805000Z, 1533.70 2012-04-27T07:44:47.915000Z, 1533.70 2012-04-27T07:44:48.008000Z, 1533.70 2012-04-27T07:44:48.102000Z, 1533.70 2012-04-27T07:44:48.211000Z, 1533.70 2012-04-27T07:44:48.305000Z, 1533.70 2012-04-27T07:44:48.415000Z, 1533.70 2012-04-27T07:44:48.508000Z, 1533.70 2012-04-27T07:44:48.602000Z, 1533.70 2012-04-27T07:44:48.711000Z, 1533.70 2012-04-27T07:44:48.805000Z, 1533.70 2012-04-27T07:44:48.915000Z, 1533.70 2012-04-27T07:44:49.008000Z, 1533.70 2012-04-27T07:44:49.102000Z, 1533.70 2012-04-27T07:44:49.211000Z, 1533.70 2012-04-27T07:44:49.305000Z, 1533.70 2012-04-27T07:44:49.415000Z, 1533.70 2012-04-27T07:44:49.508000Z, 1533.70 2012-04-27T07:44:49.602000Z, 1533.70 2012-04-27T07:44:49.711000Z, 1533.70 2012-04-27T07:44:49.805000Z, 1533.70 2012-04-27T07:44:49.915000Z, 1533.70 2012-04-27T07:44:50.008000Z, 1533.70 2012-04-27T07:44:50.118000Z, 1533.70 2012-04-27T07:44:50.211000Z, 1533.70 2012-04-27T07:44:50.305000Z, 1533.70 2012-04-27T07:44:50.430000Z, 1533.70 2012-04-27T07:44:50.508000Z, 1533.70 2012-04-27T07:44:50.602000Z, 1533.70 2012-04-27T07:44:50.711000Z, 1533.70 2012-04-27T07:44:50.805000Z, 1533.70 2012-04-27T07:44:50.915000Z, 1533.70 2012-04-27T07:44:51.008000Z, 1533.70 2012-04-27T07:44:51.102000Z, 1533.70 2012-04-27T07:44:51.211000Z, 1533.70 2012-04-27T07:44:51.305000Z, 1533.70 2012-04-27T07:44:51.415000Z, 1533.70 2012-04-27T07:44:51.508000Z, 1533.70 2012-04-27T07:44:51.602000Z, 1533.70 2012-04-27T07:44:51.711000Z, 1533.70 2012-04-27T07:44:51.805000Z, 1533.70 2012-04-27T07:44:51.915000Z, 1533.70 2012-04-27T07:44:52.008000Z, 1533.70 2012-04-27T07:44:52.102000Z, 1533.70 2012-04-27T07:44:52.211000Z, 1533.70 2012-04-27T07:44:52.305000Z, 1533.70 2012-04-27T07:44:52.415000Z, 1533.69 2012-04-27T07:44:52.508000Z, 1533.69 2012-04-27T07:44:52.602000Z, 1533.69 2012-04-27T07:44:52.711000Z, 1533.69 2012-04-27T07:44:52.805000Z, 1533.69 2012-04-27T07:44:52.915000Z, 1533.69 2012-04-27T07:44:53.024000Z, 1533.69 2012-04-27T07:44:53.102000Z, 1533.69 2012-04-27T07:44:53.211000Z, 1533.69 2012-04-27T07:44:53.305000Z, 1533.69 2012-04-27T07:44:53.399000Z, 1533.68 2012-04-27T07:44:53.508000Z, 1533.68 2012-04-27T07:44:53.602000Z, 1533.68 2012-04-27T07:44:53.711000Z, 1533.68 2012-04-27T07:44:53.805000Z, 1533.68 2012-04-27T07:44:53.915000Z, 1533.68 2012-04-27T07:44:54.008000Z, 1533.68 2012-04-27T07:44:54.102000Z, 1533.68 2012-04-27T07:44:54.196000Z, 1533.68 2012-04-27T07:44:54.368000Z, 1533.68 2012-04-27T07:44:54.415000Z, 1533.68 2012-04-27T07:44:54.508000Z, 1533.68 2012-04-27T07:44:54.602000Z, 1533.68 2012-04-27T07:44:54.711000Z, 1533.68 2012-04-27T07:44:54.805000Z, 1533.68 2012-04-27T07:44:54.915000Z, 1533.68 2012-04-27T07:44:55.008000Z, 1533.68 2012-04-27T07:44:55.118000Z, 1533.68 2012-04-27T07:44:55.212000Z, 1533.68 2012-04-27T07:44:55.305000Z, 1533.68 2012-04-27T07:44:55.415000Z, 1533.68 2012-04-27T07:44:55.508000Z, 1533.68 2012-04-27T07:44:55.602000Z, 1533.68 2012-04-27T07:44:55.712000Z, 1533.68 2012-04-27T07:44:55.805000Z, 1533.68 2012-04-27T07:44:55.915000Z, 1533.68 2012-04-27T07:44:56.008000Z, 1533.68 2012-04-27T07:44:56.102000Z, 1533.68 2012-04-27T07:44:56.212000Z, 1533.68 2012-04-27T07:44:56.305000Z, 1533.68 2012-04-27T07:44:56.399000Z, 1533.68 2012-04-27T07:44:56.508000Z, 1533.69 2012-04-27T07:44:56.602000Z, 1533.69 2012-04-27T07:44:56.712000Z, 1533.69 2012-04-27T07:44:56.805000Z, 1533.69 2012-04-27T07:44:56.915000Z, 1533.69 2012-04-27T07:44:57.008000Z, 1533.69 2012-04-27T07:44:57.102000Z, 1533.69 2012-04-27T07:44:57.212000Z, 1533.69 2012-04-27T07:44:57.305000Z, 1533.69 2012-04-27T07:44:57.415000Z, 1533.69 2012-04-27T07:44:57.524000Z, 1533.69 2012-04-27T07:44:57.602000Z, 1533.69 2012-04-27T07:44:57.712000Z, 1533.69 2012-04-27T07:44:57.805000Z, 1533.69 2012-04-27T07:44:57.915000Z, 1533.69 2012-04-27T07:44:58.008000Z, 1533.69 2012-04-27T07:44:58.102000Z, 1533.69 2012-04-27T07:44:58.212000Z, 1533.69 2012-04-27T07:44:58.305000Z, 1533.68 2012-04-27T07:44:58.415000Z, 1533.68 2012-04-27T07:44:58.508000Z, 1533.68 2012-04-27T07:44:58.602000Z, 1533.68 2012-04-27T07:44:58.712000Z, 1533.68 2012-04-27T07:44:58.805000Z, 1533.68 2012-04-27T07:44:58.915000Z, 1533.68 2012-04-27T07:44:59.008000Z, 1533.68 2012-04-27T07:44:59.102000Z, 1533.68 2012-04-27T07:44:59.212000Z, 1533.68 2012-04-27T07:44:59.305000Z, 1533.68 2012-04-27T07:44:59.399000Z, 1533.68 2012-04-27T07:44:59.508000Z, 1533.68 2012-04-27T07:44:59.602000Z, 1533.68 2012-04-27T07:44:59.712000Z, 1533.68 2012-04-27T07:44:59.805000Z, 1533.68 2012-04-27T07:44:59.915000Z, 1533.68 2012-04-27T07:45:00.008000Z, 1533.68 2012-04-27T07:45:00.102000Z, 1533.68 2012-04-27T07:45:00.212000Z, 1533.68 2012-04-27T07:45:00.305000Z, 1533.69 2012-04-27T07:45:00.399000Z, 1533.69 2012-04-27T07:45:00.524000Z, 1533.69 2012-04-27T07:45:00.602000Z, 1533.69 2012-04-27T07:45:00.712000Z, 1533.69 2012-04-27T07:45:00.805000Z, 1533.69 2012-04-27T07:45:00.915000Z, 1533.69 2012-04-27T07:45:01.008000Z, 1533.69 2012-04-27T07:45:01.102000Z, 1533.69 2012-04-27T07:45:01.212000Z, 1533.69 2012-04-27T07:45:01.305000Z, 1533.70 2012-04-27T07:45:01.415000Z, 1533.70 2012-04-27T07:45:01.508000Z, 1533.70 2012-04-27T07:45:01.602000Z, 1533.70 2012-04-27T07:45:01.712000Z, 1533.70 2012-04-27T07:45:01.805000Z, 1533.70 2012-04-27T07:45:01.915000Z, 1533.70 2012-04-27T07:45:02.008000Z, 1533.70 2012-04-27T07:45:02.102000Z, 1533.70 2012-04-27T07:45:02.212000Z, 1533.70 2012-04-27T07:45:02.305000Z, 1533.70 2012-04-27T07:45:02.415000Z, 1533.70 2012-04-27T07:45:02.508000Z, 1533.70 2012-04-27T07:45:02.602000Z, 1533.70 2012-04-27T07:45:02.712000Z, 1533.70 2012-04-27T07:45:02.805000Z, 1533.70 2012-04-27T07:45:02.899000Z, 1533.70 2012-04-27T07:45:03.008000Z, 1533.70 2012-04-27T07:45:03.118000Z, 1533.70 2012-04-27T07:45:03.212000Z, 1533.70 2012-04-27T07:45:03.305000Z, 1533.70 2012-04-27T07:45:03.399000Z, 1533.70 2012-04-27T07:45:03.508000Z, 1533.70 2012-04-27T07:45:03.602000Z, 1533.69 2012-04-27T07:45:03.712000Z, 1533.69 2012-04-27T07:45:03.805000Z, 1533.69 2012-04-27T07:45:03.899000Z, 1533.69 2012-04-27T07:45:04.008000Z, 1533.69 2012-04-27T07:45:04.102000Z, 1533.69 2012-04-27T07:45:04.212000Z, 1533.69 2012-04-27T07:45:04.305000Z, 1533.69 2012-04-27T07:45:04.399000Z, 1533.69 2012-04-27T07:45:04.508000Z, 1533.69 2012-04-27T07:45:04.602000Z, 1533.69 2012-04-27T07:45:04.712000Z, 1533.69 2012-04-27T07:45:04.805000Z, 1533.69 2012-04-27T07:45:04.915000Z, 1533.69 2012-04-27T07:45:05.009000Z, 1533.69 2012-04-27T07:45:05.102000Z, 1533.70 2012-04-27T07:45:05.212000Z, 1533.70 2012-04-27T07:45:05.305000Z, 1533.70 2012-04-27T07:45:05.399000Z, 1533.70 2012-04-27T07:45:05.509000Z, 1533.70 2012-04-27T07:45:05.602000Z, 1533.70 2012-04-27T07:45:05.712000Z, 1533.70 2012-04-27T07:45:05.805000Z, 1533.70 2012-04-27T07:45:05.915000Z, 1533.70 2012-04-27T07:45:06.009000Z, 1533.70 2012-04-27T07:45:06.102000Z, 1533.70 2012-04-27T07:45:06.212000Z, 1533.70 2012-04-27T07:45:06.305000Z, 1533.70 2012-04-27T07:45:06.399000Z, 1533.70 2012-04-27T07:45:06.509000Z, 1533.70 2012-04-27T07:45:06.602000Z, 1533.70 2012-04-27T07:45:06.712000Z, 1533.70 2012-04-27T07:45:06.805000Z, 1533.70 2012-04-27T07:45:06.915000Z, 1533.70 2012-04-27T07:45:07.009000Z, 1533.70 2012-04-27T07:45:07.102000Z, 1533.70 2012-04-27T07:45:07.212000Z, 1533.70 2012-04-27T07:45:07.305000Z, 1533.70 2012-04-27T07:45:07.415000Z, 1533.70 2012-04-27T07:45:07.509000Z, 1533.70 2012-04-27T07:45:07.602000Z, 1533.70 2012-04-27T07:45:07.712000Z, 1533.70 2012-04-27T07:45:07.805000Z, 1533.70 2012-04-27T07:45:07.899000Z, 1533.70 2012-04-27T07:45:08.009000Z, 1533.70 2012-04-27T07:45:08.102000Z, 1533.70 2012-04-27T07:45:08.212000Z, 1533.70 2012-04-27T07:45:08.305000Z, 1533.70 2012-04-27T07:45:08.415000Z, 1533.70 2012-04-27T07:45:08.509000Z, 1533.70 2012-04-27T07:45:08.602000Z, 1533.70 2012-04-27T07:45:08.712000Z, 1533.70 2012-04-27T07:45:08.805000Z, 1533.70 2012-04-27T07:45:08.899000Z, 1533.70 2012-04-27T07:45:09.009000Z, 1533.70 2012-04-27T07:45:09.102000Z, 1533.70 2012-04-27T07:45:09.212000Z, 1533.70 2012-04-27T07:45:09.305000Z, 1533.70 2012-04-27T07:45:09.415000Z, 1533.70 2012-04-27T07:45:09.509000Z, 1533.70 2012-04-27T07:45:09.602000Z, 1533.70 2012-04-27T07:45:09.712000Z, 1533.70 2012-04-27T07:45:09.805000Z, 1533.70 2012-04-27T07:45:09.915000Z, 1533.70 2012-04-27T07:45:10.009000Z, 1533.70 2012-04-27T07:45:10.102000Z, 1533.70 2012-04-27T07:45:10.212000Z, 1533.71 2012-04-27T07:45:10.305000Z, 1533.71 2012-04-27T07:45:10.415000Z, 1533.71 2012-04-27T07:45:10.509000Z, 1533.71 2012-04-27T07:45:10.602000Z, 1533.71 2012-04-27T07:45:10.712000Z, 1533.71 2012-04-27T07:45:10.805000Z, 1533.71 2012-04-27T07:45:10.915000Z, 1533.71 2012-04-27T07:45:11.009000Z, 1533.71 2012-04-27T07:45:11.102000Z, 1533.71 2012-04-27T07:45:11.212000Z, 1533.71 2012-04-27T07:45:11.305000Z, 1533.71 2012-04-27T07:45:11.399000Z, 1533.70 2012-04-27T07:45:11.509000Z, 1533.70 2012-04-27T07:45:11.602000Z, 1533.70 2012-04-27T07:45:11.712000Z, 1533.70 2012-04-27T07:45:11.805000Z, 1533.70 2012-04-27T07:45:11.915000Z, 1533.70 2012-04-27T07:45:12.009000Z, 1533.70 2012-04-27T07:45:12.102000Z, 1533.70 2012-04-27T07:45:12.212000Z, 1533.70 2012-04-27T07:45:12.305000Z, 1533.70 2012-04-27T07:45:12.415000Z, 1533.70 2012-04-27T07:45:12.509000Z, 1533.71 2012-04-27T07:45:12.602000Z, 1533.71 2012-04-27T07:45:12.712000Z, 1533.71 2012-04-27T07:45:12.805000Z, 1533.71 2012-04-27T07:45:12.915000Z, 1533.71 2012-04-27T07:45:13.009000Z, 1533.71 2012-04-27T07:45:13.102000Z, 1533.71 2012-04-27T07:45:13.212000Z, 1533.71 2012-04-27T07:45:13.305000Z, 1533.71 2012-04-27T07:45:13.415000Z, 1533.71 2012-04-27T07:45:13.509000Z, 1533.71 2012-04-27T07:45:13.602000Z, 1533.71 2012-04-27T07:45:13.712000Z, 1533.71 2012-04-27T07:45:13.805000Z, 1533.71 2012-04-27T07:45:13.899000Z, 1533.71 2012-04-27T07:45:14.009000Z, 1533.71 2012-04-27T07:45:14.102000Z, 1533.71 2012-04-27T07:45:14.212000Z, 1533.71 2012-04-27T07:45:14.305000Z, 1533.71 2012-04-27T07:45:14.415000Z, 1533.71 2012-04-27T07:45:14.509000Z, 1533.71 2012-04-27T07:45:14.602000Z, 1533.71 2012-04-27T07:45:14.712000Z, 1533.71 2012-04-27T07:45:14.806000Z, 1533.71 2012-04-27T07:45:14.915000Z, 1533.71 2012-04-27T07:45:15.009000Z, 1533.71 2012-04-27T07:45:15.102000Z, 1533.71 2012-04-27T07:45:15.212000Z, 1533.71 2012-04-27T07:45:15.306000Z, 1533.71 2012-04-27T07:45:15.415000Z, 1533.71 2012-04-27T07:45:15.509000Z, 1533.71 2012-04-27T07:45:15.602000Z, 1533.71 2012-04-27T07:45:15.712000Z, 1533.71 2012-04-27T07:45:15.806000Z, 1533.71 2012-04-27T07:45:15.915000Z, 1533.71 2012-04-27T07:45:16.009000Z, 1533.71 2012-04-27T07:45:16.102000Z, 1533.71 2012-04-27T07:45:16.212000Z, 1533.71 2012-04-27T07:45:16.306000Z, 1533.71 2012-04-27T07:45:16.415000Z, 1533.71 2012-04-27T07:45:16.509000Z, 1533.71 2012-04-27T07:45:16.602000Z, 1533.71 2012-04-27T07:45:16.712000Z, 1533.71 2012-04-27T07:45:16.806000Z, 1533.71 2012-04-27T07:45:16.915000Z, 1533.71 2012-04-27T07:45:17.009000Z, 1533.71 2012-04-27T07:45:17.102000Z, 1533.71 2012-04-27T07:45:17.212000Z, 1533.71 2012-04-27T07:45:17.306000Z, 1533.71 2012-04-27T07:45:17.431000Z, 1533.71 2012-04-27T07:45:17.509000Z, 1533.70 2012-04-27T07:45:17.602000Z, 1533.70 2012-04-27T07:45:17.712000Z, 1533.70 2012-04-27T07:45:17.806000Z, 1533.70 2012-04-27T07:45:17.915000Z, 1533.70 2012-04-27T07:45:18.009000Z, 1533.70 2012-04-27T07:45:18.102000Z, 1533.70 2012-04-27T07:45:18.212000Z, 1533.69 2012-04-27T07:45:18.306000Z, 1533.69 2012-04-27T07:45:18.415000Z, 1533.69 2012-04-27T07:45:18.509000Z, 1533.69 2012-04-27T07:45:18.602000Z, 1533.69 2012-04-27T07:45:18.696000Z, 1533.69 2012-04-27T07:45:18.806000Z, 1533.69 2012-04-27T07:45:18.915000Z, 1533.69 2012-04-27T07:45:19.009000Z, 1533.69 2012-04-27T07:45:19.102000Z, 1533.69 2012-04-27T07:45:19.212000Z, 1533.69 2012-04-27T07:45:19.368000Z, 1533.69 2012-04-27T07:45:19.431000Z, 1533.69 2012-04-27T07:45:19.509000Z, 1533.69 2012-04-27T07:45:19.602000Z, 1533.69 2012-04-27T07:45:19.712000Z, 1533.69 2012-04-27T07:45:19.806000Z, 1533.69 2012-04-27T07:45:19.915000Z, 1533.69 2012-04-27T07:45:20.009000Z, 1533.69 2012-04-27T07:45:20.102000Z, 1533.69 2012-04-27T07:45:20.212000Z, 1533.69 2012-04-27T07:45:20.306000Z, 1533.69 2012-04-27T07:45:20.415000Z, 1533.69 2012-04-27T07:45:20.509000Z, 1533.69 2012-04-27T07:45:20.602000Z, 1533.69 2012-04-27T07:45:20.712000Z, 1533.69 2012-04-27T07:45:20.806000Z, 1533.69 2012-04-27T07:45:20.915000Z, 1533.69 2012-04-27T07:45:21.009000Z, 1533.69 2012-04-27T07:45:21.102000Z, 1533.69 2012-04-27T07:45:21.212000Z, 1533.69 2012-04-27T07:45:21.306000Z, 1533.69 2012-04-27T07:45:21.415000Z, 1533.69 2012-04-27T07:45:21.509000Z, 1533.68 2012-04-27T07:45:21.602000Z, 1533.68 2012-04-27T07:45:21.712000Z, 1533.68 2012-04-27T07:45:21.806000Z, 1533.68 2012-04-27T07:45:21.915000Z, 1533.68 2012-04-27T07:45:22.009000Z, 1533.68 2012-04-27T07:45:22.102000Z, 1533.68 2012-04-27T07:45:22.212000Z, 1533.68 2012-04-27T07:45:22.306000Z, 1533.68 2012-04-27T07:45:22.415000Z, 1533.68 2012-04-27T07:45:22.509000Z, 1533.68 2012-04-27T07:45:22.602000Z, 1533.68 2012-04-27T07:45:22.712000Z, 1533.68 2012-04-27T07:45:22.806000Z, 1533.68 2012-04-27T07:45:22.899000Z, 1533.68 2012-04-27T07:45:23.009000Z, 1533.68 2012-04-27T07:45:23.102000Z, 1533.68 2012-04-27T07:45:23.227000Z, 1533.68 2012-04-27T07:45:23.306000Z, 1533.68 2012-04-27T07:45:23.415000Z, 1533.68 2012-04-27T07:45:23.509000Z, 1533.68 2012-04-27T07:45:23.602000Z, 1533.68 2012-04-27T07:45:23.712000Z, 1533.68 2012-04-27T07:45:23.821000Z, 1533.68 2012-04-27T07:45:23.915000Z, 1533.68 2012-04-27T07:45:24.009000Z, 1533.68 2012-04-27T07:45:24.102000Z, 1533.68 2012-04-27T07:45:24.212000Z, 1533.68 2012-04-27T07:45:24.306000Z, 1533.69 2012-04-27T07:45:24.415000Z, 1533.69 2012-04-27T07:45:24.509000Z, 1533.68 2012-04-27T07:45:24.618000Z, 1533.68 2012-04-27T07:45:24.712000Z, 1533.68 2012-04-27T07:45:24.806000Z, 1533.68 2012-04-27T07:45:24.915000Z, 1533.68 2012-04-27T07:45:25.009000Z, 1533.68 2012-04-27T07:45:25.103000Z, 1533.68 2012-04-27T07:45:25.212000Z, 1533.68 2012-04-27T07:45:25.306000Z, 1533.68 2012-04-27T07:45:25.415000Z, 1533.68 2012-04-27T07:45:25.509000Z, 1533.68 2012-04-27T07:45:25.603000Z, 1533.68 2012-04-27T07:45:25.712000Z, 1533.68 2012-04-27T07:45:25.806000Z, 1533.68 2012-04-27T07:45:25.899000Z, 1533.68 2012-04-27T07:45:26.009000Z, 1533.69 2012-04-27T07:45:26.103000Z, 1533.69 2012-04-27T07:45:26.212000Z, 1533.69 2012-04-27T07:45:26.306000Z, 1533.69 2012-04-27T07:45:26.399000Z, 1533.69 2012-04-27T07:45:26.509000Z, 1533.69 2012-04-27T07:45:26.603000Z, 1533.69 2012-04-27T07:45:26.712000Z, 1533.69 2012-04-27T07:45:26.806000Z, 1533.69 2012-04-27T07:45:26.899000Z, 1533.69 2012-04-27T07:45:27.009000Z, 1533.69 2012-04-27T07:45:27.103000Z, 1533.69 2012-04-27T07:45:27.212000Z, 1533.70 2012-04-27T07:45:27.306000Z, 1533.70 2012-04-27T07:45:27.399000Z, 1533.70 2012-04-27T07:45:27.509000Z, 1533.70 2012-04-27T07:45:27.603000Z, 1533.70 2012-04-27T07:45:27.712000Z, 1533.70 2012-04-27T07:45:27.806000Z, 1533.70 2012-04-27T07:45:27.915000Z, 1533.70 2012-04-27T07:45:28.009000Z, 1533.70 2012-04-27T07:45:28.103000Z, 1533.70 2012-04-27T07:45:28.212000Z, 1533.70 2012-04-27T07:45:28.306000Z, 1533.70 2012-04-27T07:45:28.399000Z, 1533.70 2012-04-27T07:45:28.509000Z, 1533.70 2012-04-27T07:45:28.603000Z, 1533.70 2012-04-27T07:45:28.712000Z, 1533.70 2012-04-27T07:45:28.806000Z, 1533.70 2012-04-27T07:45:28.899000Z, 1533.70 2012-04-27T07:45:29.009000Z, 1533.70 2012-04-27T07:45:29.103000Z, 1533.70 2012-04-27T07:45:29.212000Z, 1533.70 2012-04-27T07:45:29.306000Z, 1533.70 2012-04-27T07:45:29.415000Z, 1533.70 2012-04-27T07:45:29.509000Z, 1533.70 2012-04-27T07:45:29.603000Z, 1533.70 2012-04-27T07:45:29.712000Z, 1533.70 2012-04-27T07:45:29.806000Z, 1533.70 2012-04-27T07:45:29.915000Z, 1533.70 2012-04-27T07:45:30.009000Z, 1533.70 2012-04-27T07:45:30.103000Z, 1533.70 2012-04-27T07:45:30.212000Z, 1533.70 2012-04-27T07:45:30.306000Z, 1533.70 2012-04-27T07:45:30.399000Z, 1533.70 2012-04-27T07:45:30.509000Z, 1533.70 2012-04-27T07:45:30.603000Z, 1533.70 2012-04-27T07:45:30.712000Z, 1533.70 2012-04-27T07:45:30.806000Z, 1533.70 2012-04-27T07:45:30.915000Z, 1533.70 2012-04-27T07:45:31.009000Z, 1533.70 2012-04-27T07:45:31.103000Z, 1533.70 2012-04-27T07:45:31.212000Z, 1533.70 2012-04-27T07:45:31.306000Z, 1533.70 2012-04-27T07:45:31.415000Z, 1533.70 2012-04-27T07:45:31.509000Z, 1533.70 2012-04-27T07:45:31.603000Z, 1533.70 2012-04-27T07:45:31.712000Z, 1533.70 2012-04-27T07:45:31.806000Z, 1533.70 2012-04-27T07:45:31.915000Z, 1533.70 2012-04-27T07:45:32.009000Z, 1533.70 2012-04-27T07:45:32.103000Z, 1533.70 2012-04-27T07:45:32.212000Z, 1533.70 2012-04-27T07:45:32.306000Z, 1533.70 2012-04-27T07:45:32.415000Z, 1533.70 2012-04-27T07:45:32.509000Z, 1533.70 2012-04-27T07:45:32.603000Z, 1533.70 2012-04-27T07:45:32.712000Z, 1533.69 2012-04-27T07:45:32.806000Z, 1533.69 2012-04-27T07:45:32.931000Z, 1533.69 2012-04-27T07:45:33.009000Z, 1533.69 2012-04-27T07:45:33.103000Z, 1533.69 2012-04-27T07:45:33.212000Z, 1533.69 2012-04-27T07:45:33.306000Z, 1533.68 2012-04-27T07:45:33.415000Z, 1533.68 2012-04-27T07:45:33.509000Z, 1533.68 2012-04-27T07:45:33.603000Z, 1533.68 2012-04-27T07:45:33.712000Z, 1533.68 2012-04-27T07:45:33.806000Z, 1533.68 2012-04-27T07:45:33.915000Z, 1533.68 2012-04-27T07:45:34.009000Z, 1533.68 2012-04-27T07:45:34.103000Z, 1533.68 2012-04-27T07:45:34.212000Z, 1533.68 2012-04-27T07:45:34.306000Z, 1533.68 2012-04-27T07:45:34.415000Z, 1533.68 2012-04-27T07:45:34.509000Z, 1533.68 2012-04-27T07:45:34.603000Z, 1533.68 2012-04-27T07:45:34.712000Z, 1533.68 2012-04-27T07:45:34.806000Z, 1533.68 2012-04-27T07:45:34.931000Z, 1533.68 2012-04-27T07:45:35.009000Z, 1533.68 2012-04-27T07:45:35.103000Z, 1533.68 2012-04-27T07:45:35.212000Z, 1533.68 2012-04-27T07:45:35.306000Z, 1533.68 2012-04-27T07:45:35.415000Z, 1533.68 2012-04-27T07:45:35.509000Z, 1533.68 2012-04-27T07:45:35.603000Z, 1533.68 2012-04-27T07:45:35.712000Z, 1533.68 2012-04-27T07:45:35.806000Z, 1533.68 2012-04-27T07:45:35.915000Z, 1533.68 2012-04-27T07:45:36.009000Z, 1533.68 2012-04-27T07:45:36.103000Z, 1533.68 2012-04-27T07:45:36.228000Z, 1533.68 2012-04-27T07:45:36.368000Z, 1533.68 2012-04-27T07:45:36.415000Z, 1533.68 2012-04-27T07:45:36.509000Z, 1533.68 2012-04-27T07:45:36.603000Z, 1533.68 2012-04-27T07:45:36.712000Z, 1533.68 2012-04-27T07:45:36.806000Z, 1533.69 2012-04-27T07:45:36.915000Z, 1533.69 2012-04-27T07:45:37.009000Z, 1533.68 2012-04-27T07:45:37.103000Z, 1533.68 2012-04-27T07:45:37.212000Z, 1533.68 2012-04-27T07:45:37.306000Z, 1533.69 2012-04-27T07:45:37.400000Z, 1533.68 2012-04-27T07:45:37.509000Z, 1533.68 2012-04-27T07:45:37.603000Z, 1533.69 2012-04-27T07:45:37.712000Z, 1533.68 2012-04-27T07:45:37.806000Z, 1533.68 2012-04-27T07:45:37.900000Z, 1533.68 2012-04-27T07:45:38.009000Z, 1533.68 2012-04-27T07:45:38.103000Z, 1533.68 2012-04-27T07:45:38.212000Z, 1533.68 2012-04-27T07:45:38.306000Z, 1533.68 2012-04-27T07:45:38.400000Z, 1533.68 2012-04-27T07:45:38.509000Z, 1533.68 2012-04-27T07:45:38.603000Z, 1533.68 2012-04-27T07:45:38.712000Z, 1533.68 2012-04-27T07:45:38.806000Z, 1533.68 2012-04-27T07:45:38.915000Z, 1533.68 2012-04-27T07:45:39.009000Z, 1533.68 2012-04-27T07:45:39.103000Z, 1533.68 2012-04-27T07:45:39.212000Z, 1533.68 2012-04-27T07:45:39.306000Z, 1533.68 2012-04-27T07:45:39.415000Z, 1533.68 2012-04-27T07:45:39.509000Z, 1533.68 2012-04-27T07:45:39.603000Z, 1533.68 2012-04-27T07:45:39.712000Z, 1533.68 2012-04-27T07:45:39.806000Z, 1533.68 2012-04-27T07:45:39.915000Z, 1533.68 2012-04-27T07:45:40.009000Z, 1533.68 2012-04-27T07:45:40.103000Z, 1533.68 2012-04-27T07:45:40.196000Z, 1533.68 2012-04-27T07:45:40.306000Z, 1533.68 2012-04-27T07:45:40.400000Z, 1533.68 2012-04-27T07:45:40.509000Z, 1533.67 2012-04-27T07:45:40.603000Z, 1533.67 2012-04-27T07:45:40.712000Z, 1533.67 2012-04-27T07:45:40.806000Z, 1533.67 2012-04-27T07:45:40.915000Z, 1533.67 2012-04-27T07:45:41.009000Z, 1533.67 2012-04-27T07:45:41.103000Z, 1533.67 2012-04-27T07:45:41.212000Z, 1533.67 2012-04-27T07:45:41.306000Z, 1533.67 2012-04-27T07:45:41.400000Z, 1533.67 2012-04-27T07:45:41.509000Z, 1533.67 2012-04-27T07:45:41.603000Z, 1533.67 2012-04-27T07:45:41.696000Z, 1533.67 2012-04-27T07:45:41.806000Z, 1533.67 2012-04-27T07:45:41.915000Z, 1533.67 2012-04-27T07:45:42.009000Z, 1533.67 2012-04-27T07:45:42.103000Z, 1533.67 2012-04-27T07:45:42.212000Z, 1533.67 2012-04-27T07:45:42.306000Z, 1533.67 2012-04-27T07:45:42.415000Z, 1533.67 2012-04-27T07:45:42.509000Z, 1533.67 2012-04-27T07:45:42.603000Z, 1533.67 2012-04-27T07:45:42.712000Z, 1533.67 2012-04-27T07:45:42.806000Z, 1533.67 2012-04-27T07:45:42.915000Z, 1533.67 2012-04-27T07:45:43.009000Z, 1533.68 2012-04-27T07:45:43.103000Z, 1533.68 2012-04-27T07:45:43.212000Z, 1533.68 2012-04-27T07:45:43.306000Z, 1533.68 2012-04-27T07:45:43.415000Z, 1533.68 2012-04-27T07:45:43.509000Z, 1533.68 2012-04-27T07:45:43.603000Z, 1533.68 2012-04-27T07:45:43.712000Z, 1533.68 2012-04-27T07:45:43.806000Z, 1533.68 2012-04-27T07:45:43.900000Z, 1533.68 2012-04-27T07:45:44.009000Z, 1533.68 2012-04-27T07:45:44.103000Z, 1533.68 2012-04-27T07:45:44.212000Z, 1533.68 2012-04-27T07:45:44.306000Z, 1533.68 2012-04-27T07:45:44.400000Z, 1533.68 2012-04-27T07:45:44.509000Z, 1533.68 2012-04-27T07:45:44.603000Z, 1533.67 2012-04-27T07:45:44.712000Z, 1533.67 2012-04-27T07:45:44.806000Z, 1533.67 2012-04-27T07:45:44.900000Z, 1533.67 2012-04-27T07:45:45.009000Z, 1533.67 2012-04-27T07:45:45.103000Z, 1533.67 2012-04-27T07:45:45.212000Z, 1533.67 2012-04-27T07:45:45.306000Z, 1533.67 2012-04-27T07:45:45.400000Z, 1533.67 2012-04-27T07:45:45.509000Z, 1533.67 2012-04-27T07:45:45.603000Z, 1533.67 2012-04-27T07:45:45.712000Z, 1533.67 2012-04-27T07:45:45.806000Z, 1533.67 2012-04-27T07:45:45.931000Z, 1533.67 2012-04-27T07:45:46.009000Z, 1533.67 2012-04-27T07:45:46.103000Z, 1533.67 2012-04-27T07:45:46.212000Z, 1533.68 2012-04-27T07:45:46.306000Z, 1533.68 2012-04-27T07:45:46.415000Z, 1533.67 2012-04-27T07:45:46.509000Z, 1533.67 2012-04-27T07:45:46.603000Z, 1533.67 2012-04-27T07:45:46.712000Z, 1533.68 2012-04-27T07:45:46.806000Z, 1533.67 2012-04-27T07:45:46.900000Z, 1533.67 2012-04-27T07:45:47.009000Z, 1533.67 2012-04-27T07:45:47.103000Z, 1533.67 2012-04-27T07:45:47.212000Z, 1533.67 2012-04-27T07:45:47.306000Z, 1533.67 2012-04-27T07:45:47.415000Z, 1533.68 2012-04-27T07:45:47.509000Z, 1533.67 2012-04-27T07:45:47.603000Z, 1533.67 2012-04-27T07:45:47.712000Z, 1533.67 2012-04-27T07:45:47.806000Z, 1533.68 2012-04-27T07:45:47.915000Z, 1533.68 2012-04-27T07:45:48.009000Z, 1533.68 2012-04-27T07:45:48.103000Z, 1533.68 2012-04-27T07:45:48.212000Z, 1533.68 2012-04-27T07:45:48.306000Z, 1533.68 2012-04-27T07:45:48.400000Z, 1533.68 2012-04-27T07:45:48.509000Z, 1533.68 2012-04-27T07:45:48.603000Z, 1533.68 2012-04-27T07:45:48.712000Z, 1533.68 2012-04-27T07:45:48.806000Z, 1533.68 2012-04-27T07:45:48.900000Z, 1533.68 2012-04-27T07:45:49.009000Z, 1533.68 2012-04-27T07:45:49.103000Z, 1533.68 2012-04-27T07:45:49.212000Z, 1533.68 2012-04-27T07:45:49.306000Z, 1533.68 2012-04-27T07:45:49.400000Z, 1533.68 2012-04-27T07:45:49.509000Z, 1533.68 2012-04-27T07:45:49.603000Z, 1533.68 2012-04-27T07:45:49.712000Z, 1533.68 2012-04-27T07:45:49.806000Z, 1533.68 2012-04-27T07:45:49.900000Z, 1533.67 2012-04-27T07:45:50.009000Z, 1533.67 2012-04-27T07:45:50.103000Z, 1533.67 2012-04-27T07:45:50.212000Z, 1533.67 2012-04-27T07:45:50.306000Z, 1533.67 2012-04-27T07:45:50.400000Z, 1533.67 2012-04-27T07:45:50.509000Z, 1533.67 2012-04-27T07:45:50.603000Z, 1533.67 2012-04-27T07:45:50.712000Z, 1533.67 2012-04-27T07:45:50.806000Z, 1533.67 2012-04-27T07:45:50.900000Z, 1533.67 2012-04-27T07:45:51.009000Z, 1533.67 2012-04-27T07:45:51.103000Z, 1533.67 2012-04-27T07:45:51.212000Z, 1533.67 2012-04-27T07:45:51.306000Z, 1533.67 2012-04-27T07:45:51.400000Z, 1533.67 2012-04-27T07:45:51.509000Z, 1533.67 2012-04-27T07:45:51.603000Z, 1533.67 2012-04-27T07:45:51.712000Z, 1533.68 2012-04-27T07:45:51.806000Z, 1533.68 2012-04-27T07:45:51.900000Z, 1533.68 2012-04-27T07:45:52.009000Z, 1533.68 2012-04-27T07:45:52.103000Z, 1533.68 2012-04-27T07:45:52.212000Z, 1533.68 2012-04-27T07:45:52.306000Z, 1533.68 2012-04-27T07:45:52.400000Z, 1533.68 2012-04-27T07:45:52.509000Z, 1533.68 2012-04-27T07:45:52.603000Z, 1533.68 2012-04-27T07:45:52.712000Z, 1533.68 2012-04-27T07:45:52.806000Z, 1533.68 2012-04-27T07:45:52.900000Z, 1533.67 2012-04-27T07:45:53.009000Z, 1533.67 2012-04-27T07:45:53.103000Z, 1533.67 2012-04-27T07:45:53.212000Z, 1533.67 2012-04-27T07:45:53.306000Z, 1533.67 2012-04-27T07:45:53.400000Z, 1533.67 2012-04-27T07:45:53.509000Z, 1533.67 2012-04-27T07:45:53.603000Z, 1533.67 2012-04-27T07:45:53.712000Z, 1533.67 2012-04-27T07:45:53.806000Z, 1533.67 2012-04-27T07:45:53.900000Z, 1533.67 2012-04-27T07:45:54.009000Z, 1533.67 2012-04-27T07:45:54.103000Z, 1533.67 2012-04-27T07:45:54.212000Z, 1533.67 2012-04-27T07:45:54.306000Z, 1533.67 2012-04-27T07:45:54.400000Z, 1533.67 2012-04-27T07:45:54.509000Z, 1533.67 2012-04-27T07:45:54.603000Z, 1533.67 2012-04-27T07:45:54.712000Z, 1533.68 2012-04-27T07:45:54.806000Z, 1533.67 2012-04-27T07:45:54.900000Z, 1533.67 2012-04-27T07:45:55.009000Z, 1533.68 2012-04-27T07:45:55.103000Z, 1533.68 2012-04-27T07:45:55.212000Z, 1533.68 2012-04-27T07:45:55.306000Z, 1533.68 2012-04-27T07:45:55.400000Z, 1533.68 2012-04-27T07:45:55.509000Z, 1533.68 2012-04-27T07:45:55.603000Z, 1533.68 2012-04-27T07:45:55.712000Z, 1533.68 2012-04-27T07:45:55.806000Z, 1533.68 2012-04-27T07:45:55.900000Z, 1533.68 2012-04-27T07:45:56.009000Z, 1533.68 2012-04-27T07:45:56.103000Z, 1533.68 2012-04-27T07:45:56.212000Z, 1533.68 2012-04-27T07:45:56.306000Z, 1533.68 2012-04-27T07:45:56.431000Z, 1533.68 2012-04-27T07:45:56.509000Z, 1533.68 2012-04-27T07:45:56.603000Z, 1533.68 2012-04-27T07:45:56.712000Z, 1533.68 2012-04-27T07:45:56.806000Z, 1533.69 2012-04-27T07:45:56.915000Z, 1533.69 2012-04-27T07:45:57.009000Z, 1533.68 2012-04-27T07:45:57.103000Z, 1533.68 2012-04-27T07:45:57.212000Z, 1533.69 2012-04-27T07:45:57.306000Z, 1533.69 2012-04-27T07:45:57.415000Z, 1533.68 2012-04-27T07:45:57.509000Z, 1533.68 2012-04-27T07:45:57.619000Z, 1533.68 2012-04-27T07:45:57.712000Z, 1533.68 2012-04-27T07:45:57.806000Z, 1533.68 2012-04-27T07:45:57.915000Z, 1533.68 2012-04-27T07:45:58.009000Z, 1533.68 2012-04-27T07:45:58.103000Z, 1533.68 2012-04-27T07:45:58.212000Z, 1533.68 2012-04-27T07:45:58.306000Z, 1533.68 2012-04-27T07:45:58.415000Z, 1533.68 2012-04-27T07:45:58.509000Z, 1533.68 2012-04-27T07:45:58.603000Z, 1533.68 2012-04-27T07:45:58.712000Z, 1533.68 2012-04-27T07:45:58.806000Z, 1533.68 2012-04-27T07:45:58.915000Z, 1533.68 2012-04-27T07:45:59.009000Z, 1533.68 2012-04-27T07:45:59.103000Z, 1533.68 2012-04-27T07:45:59.212000Z, 1533.67 2012-04-27T07:45:59.353000Z, 1533.67 2012-04-27T07:45:59.415000Z, 1533.67 2012-04-27T07:45:59.509000Z, 1533.67 2012-04-27T07:45:59.603000Z, 1533.67 2012-04-27T07:45:59.712000Z, 1533.67 2012-04-27T07:45:59.806000Z, 1533.67 2012-04-27T07:45:59.900000Z, 1533.67 2012-04-27T07:46:00.009000Z, 1533.67 2012-04-27T07:46:00.103000Z, 1533.67 2012-04-27T07:46:00.212000Z, 1533.67 2012-04-27T07:46:00.306000Z, 1533.67 2012-04-27T07:46:00.400000Z, 1533.67 2012-04-27T07:46:00.509000Z, 1533.67 2012-04-27T07:46:00.603000Z, 1533.67 2012-04-27T07:46:00.712000Z, 1533.67 2012-04-27T07:46:00.806000Z, 1533.67 2012-04-27T07:46:00.915000Z, 1533.67 2012-04-27T07:46:01.009000Z, 1533.67 2012-04-27T07:46:01.103000Z, 1533.67 2012-04-27T07:46:01.212000Z, 1533.67 2012-04-27T07:46:01.322000Z, 1533.67 2012-04-27T07:46:01.400000Z, 1533.67 2012-04-27T07:46:01.509000Z, 1533.67 2012-04-27T07:46:01.603000Z, 1533.67 2012-04-27T07:46:01.712000Z, 1533.67 2012-04-27T07:46:01.806000Z, 1533.67 2012-04-27T07:46:01.915000Z, 1533.67 2012-04-27T07:46:02.009000Z, 1533.67 2012-04-27T07:46:02.103000Z, 1533.67 2012-04-27T07:46:02.212000Z, 1533.67 2012-04-27T07:46:02.415000Z, 1533.67 2012-04-27T07:46:02.415000Z, 1533.67 2012-04-27T07:46:02.509000Z, 1533.67 2012-04-27T07:46:02.603000Z, 1533.67 2012-04-27T07:46:02.712000Z, 1533.67 2012-04-27T07:46:02.806000Z, 1533.67 2012-04-27T07:46:02.915000Z, 1533.67 2012-04-27T07:46:03.009000Z, 1533.67 2012-04-27T07:46:03.103000Z, 1533.67 2012-04-27T07:46:03.212000Z, 1533.67 2012-04-27T07:46:03.306000Z, 1533.67 2012-04-27T07:46:03.416000Z, 1533.67 2012-04-27T07:46:03.509000Z, 1533.67 2012-04-27T07:46:03.603000Z, 1533.67 2012-04-27T07:46:03.712000Z, 1533.67 2012-04-27T07:46:03.806000Z, 1533.67 2012-04-27T07:46:03.916000Z, 1533.67 2012-04-27T07:46:04.009000Z, 1533.67 2012-04-27T07:46:04.103000Z, 1533.67 2012-04-27T07:46:04.212000Z, 1533.67 2012-04-27T07:46:04.306000Z, 1533.67 2012-04-27T07:46:04.416000Z, 1533.67 2012-04-27T07:46:04.509000Z, 1533.67 2012-04-27T07:46:04.619000Z, 1533.67 2012-04-27T07:46:04.712000Z, 1533.67 2012-04-27T07:46:04.806000Z, 1533.67 2012-04-27T07:46:04.916000Z, 1533.67 2012-04-27T07:46:05.009000Z, 1533.67 2012-04-27T07:46:05.103000Z, 1533.67 2012-04-27T07:46:05.212000Z, 1533.67 2012-04-27T07:46:05.306000Z, 1533.67 2012-04-27T07:46:05.416000Z, 1533.67 2012-04-27T07:46:05.509000Z, 1533.67 2012-04-27T07:46:05.603000Z, 1533.67 2012-04-27T07:46:05.712000Z, 1533.67 2012-04-27T07:46:05.806000Z, 1533.67 2012-04-27T07:46:05.916000Z, 1533.67 2012-04-27T07:46:06.009000Z, 1533.67 2012-04-27T07:46:06.103000Z, 1533.67 2012-04-27T07:46:06.212000Z, 1533.67 2012-04-27T07:46:06.306000Z, 1533.67 2012-04-27T07:46:06.400000Z, 1533.67 2012-04-27T07:46:06.509000Z, 1533.67 2012-04-27T07:46:06.603000Z, 1533.67 2012-04-27T07:46:06.697000Z, 1533.67 2012-04-27T07:46:06.806000Z, 1533.67 2012-04-27T07:46:06.916000Z, 1533.67 2012-04-27T07:46:07.009000Z, 1533.67 2012-04-27T07:46:07.103000Z, 1533.67 2012-04-27T07:46:07.212000Z, 1533.67 2012-04-27T07:46:07.306000Z, 1533.67 2012-04-27T07:46:07.416000Z, 1533.67 2012-04-27T07:46:07.509000Z, 1533.67 2012-04-27T07:46:07.603000Z, 1533.67 2012-04-27T07:46:07.712000Z, 1533.67 2012-04-27T07:46:07.806000Z, 1533.67 2012-04-27T07:46:07.916000Z, 1533.67 2012-04-27T07:46:08.009000Z, 1533.67 2012-04-27T07:46:08.103000Z, 1533.67 2012-04-27T07:46:08.212000Z, 1533.67 2012-04-27T07:46:08.306000Z, 1533.67 2012-04-27T07:46:08.416000Z, 1533.67 2012-04-27T07:46:08.509000Z, 1533.67 2012-04-27T07:46:08.603000Z, 1533.67 2012-04-27T07:46:08.712000Z, 1533.67 2012-04-27T07:46:08.806000Z, 1533.67 2012-04-27T07:46:08.916000Z, 1533.67 2012-04-27T07:46:09.009000Z, 1533.67 2012-04-27T07:46:09.103000Z, 1533.67 2012-04-27T07:46:09.212000Z, 1533.67 2012-04-27T07:46:09.306000Z, 1533.67 2012-04-27T07:46:09.416000Z, 1533.67 2012-04-27T07:46:09.509000Z, 1533.67 2012-04-27T07:46:09.603000Z, 1533.67 2012-04-27T07:46:09.712000Z, 1533.67 2012-04-27T07:46:09.806000Z, 1533.67 2012-04-27T07:46:09.916000Z, 1533.67 2012-04-27T07:46:10.009000Z, 1533.67 2012-04-27T07:46:10.103000Z, 1533.67 2012-04-27T07:46:10.212000Z, 1533.67 2012-04-27T07:46:10.306000Z, 1533.67 2012-04-27T07:46:10.400000Z, 1533.67 2012-04-27T07:46:10.509000Z, 1533.67 2012-04-27T07:46:10.603000Z, 1533.67 2012-04-27T07:46:10.712000Z, 1533.67 2012-04-27T07:46:10.806000Z, 1533.66 2012-04-27T07:46:10.900000Z, 1533.66 2012-04-27T07:46:11.009000Z, 1533.66 2012-04-27T07:46:11.103000Z, 1533.66 2012-04-27T07:46:11.212000Z, 1533.66 2012-04-27T07:46:11.306000Z, 1533.66 2012-04-27T07:46:11.400000Z, 1533.66 2012-04-27T07:46:11.509000Z, 1533.66 2012-04-27T07:46:11.619000Z, 1533.66 2012-04-27T07:46:11.712000Z, 1533.66 2012-04-27T07:46:11.806000Z, 1533.66 2012-04-27T07:46:11.900000Z, 1533.66 2012-04-27T07:46:12.009000Z, 1533.66 2012-04-27T07:46:12.103000Z, 1533.66 2012-04-27T07:46:12.212000Z, 1533.66 2012-04-27T07:46:12.306000Z, 1533.66 2012-04-27T07:46:12.400000Z, 1533.66 2012-04-27T07:46:12.509000Z, 1533.66 2012-04-27T07:46:12.603000Z, 1533.66 2012-04-27T07:46:12.712000Z, 1533.66 2012-04-27T07:46:12.806000Z, 1533.66 2012-04-27T07:46:12.900000Z, 1533.67 2012-04-27T07:46:13.009000Z, 1533.67 2012-04-27T07:46:13.103000Z, 1533.67 2012-04-27T07:46:13.213000Z, 1533.67 2012-04-27T07:46:13.306000Z, 1533.67 2012-04-27T07:46:13.400000Z, 1533.67 2012-04-27T07:46:13.509000Z, 1533.67 2012-04-27T07:46:13.603000Z, 1533.67 2012-04-27T07:46:13.697000Z, 1533.67 2012-04-27T07:46:13.806000Z, 1533.67 2012-04-27T07:46:13.900000Z, 1533.67 2012-04-27T07:46:14.009000Z, 1533.67 2012-04-27T07:46:14.103000Z, 1533.67 2012-04-27T07:46:14.213000Z, 1533.67 2012-04-27T07:46:14.306000Z, 1533.67 2012-04-27T07:46:14.400000Z, 1533.67 2012-04-27T07:46:14.509000Z, 1533.67 2012-04-27T07:46:14.603000Z, 1533.67 2012-04-27T07:46:14.713000Z, 1533.67 2012-04-27T07:46:14.806000Z, 1533.66 2012-04-27T07:46:14.900000Z, 1533.66 2012-04-27T07:46:15.009000Z, 1533.67 2012-04-27T07:46:15.103000Z, 1533.67 2012-04-27T07:46:15.213000Z, 1533.67 2012-04-27T07:46:15.306000Z, 1533.67 2012-04-27T07:46:15.400000Z, 1533.67 2012-04-27T07:46:15.509000Z, 1533.67 2012-04-27T07:46:15.603000Z, 1533.67 2012-04-27T07:46:15.713000Z, 1533.67 2012-04-27T07:46:15.806000Z, 1533.67 2012-04-27T07:46:15.900000Z, 1533.67 2012-04-27T07:46:16.009000Z, 1533.67 2012-04-27T07:46:16.103000Z, 1533.67 2012-04-27T07:46:16.213000Z, 1533.67 2012-04-27T07:46:16.306000Z, 1533.67 2012-04-27T07:46:16.400000Z, 1533.67 2012-04-27T07:46:16.509000Z, 1533.67 2012-04-27T07:46:16.603000Z, 1533.67 2012-04-27T07:46:16.713000Z, 1533.67 2012-04-27T07:46:16.806000Z, 1533.67 2012-04-27T07:46:16.900000Z, 1533.67 2012-04-27T07:46:17.009000Z, 1533.67 2012-04-27T07:46:17.103000Z, 1533.67 2012-04-27T07:46:17.213000Z, 1533.67 2012-04-27T07:46:17.306000Z, 1533.67 2012-04-27T07:46:17.400000Z, 1533.68 2012-04-27T07:46:17.509000Z, 1533.68 2012-04-27T07:46:17.619000Z, 1533.68 2012-04-27T07:46:17.713000Z, 1533.68 2012-04-27T07:46:17.806000Z, 1533.68 2012-04-27T07:46:17.916000Z, 1533.68 2012-04-27T07:46:18.009000Z, 1533.68 2012-04-27T07:46:18.103000Z, 1533.68 2012-04-27T07:46:18.213000Z, 1533.69 2012-04-27T07:46:18.306000Z, 1533.68 2012-04-27T07:46:18.416000Z, 1533.68 2012-04-27T07:46:18.509000Z, 1533.68 2012-04-27T07:46:18.603000Z, 1533.68 2012-04-27T07:46:18.713000Z, 1533.68 2012-04-27T07:46:18.806000Z, 1533.68 2012-04-27T07:46:18.900000Z, 1533.68 2012-04-27T07:46:19.009000Z, 1533.68 2012-04-27T07:46:19.103000Z, 1533.68 2012-04-27T07:46:19.213000Z, 1533.68 2012-04-27T07:46:19.306000Z, 1533.68 2012-04-27T07:46:19.400000Z, 1533.68 2012-04-27T07:46:19.509000Z, 1533.68 2012-04-27T07:46:19.603000Z, 1533.68 2012-04-27T07:46:19.713000Z, 1533.68 2012-04-27T07:46:19.806000Z, 1533.68 2012-04-27T07:46:19.900000Z, 1533.68 2012-04-27T07:46:20.009000Z, 1533.68 2012-04-27T07:46:20.103000Z, 1533.68 2012-04-27T07:46:20.213000Z, 1533.68 2012-04-27T07:46:20.306000Z, 1533.68 2012-04-27T07:46:20.400000Z, 1533.68 2012-04-27T07:46:20.509000Z, 1533.68 2012-04-27T07:46:20.603000Z, 1533.68 2012-04-27T07:46:20.713000Z, 1533.68 2012-04-27T07:46:20.806000Z, 1533.68 2012-04-27T07:46:20.916000Z, 1533.68 2012-04-27T07:46:21.009000Z, 1533.68 2012-04-27T07:46:21.103000Z, 1533.68 2012-04-27T07:46:21.213000Z, 1533.68 2012-04-27T07:46:21.306000Z, 1533.68 2012-04-27T07:46:21.416000Z, 1533.68 2012-04-27T07:46:21.509000Z, 1533.68 2012-04-27T07:46:21.603000Z, 1533.68 2012-04-27T07:46:21.713000Z, 1533.68 2012-04-27T07:46:21.806000Z, 1533.68 2012-04-27T07:46:21.916000Z, 1533.68 2012-04-27T07:46:22.009000Z, 1533.68 2012-04-27T07:46:22.103000Z, 1533.68 2012-04-27T07:46:22.213000Z, 1533.68 2012-04-27T07:46:22.400000Z, 1533.68 2012-04-27T07:46:22.400000Z, 1533.69 2012-04-27T07:46:22.509000Z, 1533.68 2012-04-27T07:46:22.603000Z, 1533.68 2012-04-27T07:46:22.713000Z, 1533.68 2012-04-27T07:46:22.806000Z, 1533.68 2012-04-27T07:46:22.900000Z, 1533.68 2012-04-27T07:46:23.010000Z, 1533.68 2012-04-27T07:46:23.103000Z, 1533.68 2012-04-27T07:46:23.213000Z, 1533.68 2012-04-27T07:46:23.306000Z, 1533.68 2012-04-27T07:46:23.416000Z, 1533.68 2012-04-27T07:46:23.510000Z, 1533.69 2012-04-27T07:46:23.603000Z, 1533.69 2012-04-27T07:46:23.713000Z, 1533.69 2012-04-27T07:46:23.806000Z, 1533.69 2012-04-27T07:46:23.916000Z, 1533.69 2012-04-27T07:46:24.010000Z, 1533.69 2012-04-27T07:46:24.103000Z, 1533.69 2012-04-27T07:46:24.213000Z, 1533.69 2012-04-27T07:46:24.306000Z, 1533.69 2012-04-27T07:46:24.400000Z, 1533.69 2012-04-27T07:46:24.510000Z, 1533.69 2012-04-27T07:46:24.603000Z, 1533.69 2012-04-27T07:46:24.713000Z, 1533.69 2012-04-27T07:46:24.806000Z, 1533.69 2012-04-27T07:46:24.916000Z, 1533.69 2012-04-27T07:46:25.010000Z, 1533.69 2012-04-27T07:46:25.103000Z, 1533.69 2012-04-27T07:46:25.213000Z, 1533.69 2012-04-27T07:46:25.306000Z, 1533.68 2012-04-27T07:46:25.416000Z, 1533.68 2012-04-27T07:46:25.510000Z, 1533.68 2012-04-27T07:46:25.603000Z, 1533.68 2012-04-27T07:46:25.713000Z, 1533.68 2012-04-27T07:46:25.806000Z, 1533.68 2012-04-27T07:46:25.916000Z, 1533.68 2012-04-27T07:46:26.010000Z, 1533.68 2012-04-27T07:46:26.103000Z, 1533.68 2012-04-27T07:46:26.213000Z, 1533.67 2012-04-27T07:46:26.400000Z, 1533.67 2012-04-27T07:46:26.400000Z, 1533.67 2012-04-27T07:46:26.510000Z, 1533.67 2012-04-27T07:46:26.603000Z, 1533.67 2012-04-27T07:46:26.713000Z, 1533.67 2012-04-27T07:46:26.806000Z, 1533.67 2012-04-27T07:46:26.916000Z, 1533.67 2012-04-27T07:46:27.010000Z, 1533.67 2012-04-27T07:46:27.103000Z, 1533.67 2012-04-27T07:46:27.213000Z, 1533.67 2012-04-27T07:46:27.306000Z, 1533.67 2012-04-27T07:46:27.416000Z, 1533.67 2012-04-27T07:46:27.510000Z, 1533.67 2012-04-27T07:46:27.603000Z, 1533.67 2012-04-27T07:46:27.713000Z, 1533.67 2012-04-27T07:46:27.806000Z, 1533.67 2012-04-27T07:46:27.916000Z, 1533.67 2012-04-27T07:46:28.010000Z, 1533.67 2012-04-27T07:46:28.103000Z, 1533.67 2012-04-27T07:46:28.213000Z, 1533.67 2012-04-27T07:46:28.306000Z, 1533.67 2012-04-27T07:46:28.400000Z, 1533.67 2012-04-27T07:46:28.510000Z, 1533.67 2012-04-27T07:46:28.603000Z, 1533.66 2012-04-27T07:46:28.713000Z, 1533.66 2012-04-27T07:46:28.806000Z, 1533.66 2012-04-27T07:46:28.900000Z, 1533.66 2012-04-27T07:46:29.010000Z, 1533.66 2012-04-27T07:46:29.103000Z, 1533.66 2012-04-27T07:46:29.213000Z, 1533.66 2012-04-27T07:46:29.306000Z, 1533.66 2012-04-27T07:46:29.416000Z, 1533.66 2012-04-27T07:46:29.510000Z, 1533.66 2012-04-27T07:46:29.603000Z, 1533.66 2012-04-27T07:46:29.713000Z, 1533.66 2012-04-27T07:46:29.806000Z, 1533.66 2012-04-27T07:46:29.900000Z, 1533.66 2012-04-27T07:46:30.010000Z, 1533.66 2012-04-27T07:46:30.103000Z, 1533.66 2012-04-27T07:46:30.213000Z, 1533.66 2012-04-27T07:46:30.306000Z, 1533.66 2012-04-27T07:46:30.416000Z, 1533.66 2012-04-27T07:46:30.510000Z, 1533.66 2012-04-27T07:46:30.603000Z, 1533.66 2012-04-27T07:46:30.713000Z, 1533.66 2012-04-27T07:46:30.806000Z, 1533.66 2012-04-27T07:46:30.916000Z, 1533.66 2012-04-27T07:46:31.010000Z, 1533.67 2012-04-27T07:46:31.103000Z, 1533.67 2012-04-27T07:46:31.213000Z, 1533.67 2012-04-27T07:46:31.306000Z, 1533.67 2012-04-27T07:46:31.416000Z, 1533.67 2012-04-27T07:46:31.510000Z, 1533.67 2012-04-27T07:46:31.603000Z, 1533.67 2012-04-27T07:46:31.713000Z, 1533.67 2012-04-27T07:46:31.806000Z, 1533.67 2012-04-27T07:46:31.916000Z, 1533.67 2012-04-27T07:46:32.010000Z, 1533.67 2012-04-27T07:46:32.103000Z, 1533.67 2012-04-27T07:46:32.213000Z, 1533.67 2012-04-27T07:46:32.306000Z, 1533.67 2012-04-27T07:46:32.416000Z, 1533.67 2012-04-27T07:46:32.510000Z, 1533.67 2012-04-27T07:46:32.603000Z, 1533.67 2012-04-27T07:46:32.713000Z, 1533.67 2012-04-27T07:46:32.807000Z, 1533.67 2012-04-27T07:46:32.916000Z, 1533.67 2012-04-27T07:46:33.010000Z, 1533.67 2012-04-27T07:46:33.103000Z, 1533.67 2012-04-27T07:46:33.213000Z, 1533.67 2012-04-27T07:46:33.307000Z, 1533.67 2012-04-27T07:46:33.400000Z, 1533.67 2012-04-27T07:46:33.510000Z, 1533.67 2012-04-27T07:46:33.603000Z, 1533.67 2012-04-27T07:46:33.713000Z, 1533.67 2012-04-27T07:46:33.807000Z, 1533.67 2012-04-27T07:46:33.900000Z, 1533.67 2012-04-27T07:46:34.010000Z, 1533.67 2012-04-27T07:46:34.103000Z, 1533.67 2012-04-27T07:46:34.213000Z, 1533.67 2012-04-27T07:46:34.307000Z, 1533.67 2012-04-27T07:46:34.400000Z, 1533.67 2012-04-27T07:46:34.510000Z, 1533.67 2012-04-27T07:46:34.603000Z, 1533.67 2012-04-27T07:46:34.713000Z, 1533.67 2012-04-27T07:46:34.807000Z, 1533.67 2012-04-27T07:46:34.900000Z, 1533.67 2012-04-27T07:46:35.010000Z, 1533.67 2012-04-27T07:46:35.103000Z, 1533.67 2012-04-27T07:46:35.213000Z, 1533.67 2012-04-27T07:46:35.307000Z, 1533.67 2012-04-27T07:46:35.400000Z, 1533.67 2012-04-27T07:46:35.510000Z, 1533.67 2012-04-27T07:46:35.603000Z, 1533.67 2012-04-27T07:46:35.713000Z, 1533.67 2012-04-27T07:46:35.807000Z, 1533.67 2012-04-27T07:46:35.900000Z, 1533.67 2012-04-27T07:46:36.010000Z, 1533.67 2012-04-27T07:46:36.103000Z, 1533.67 2012-04-27T07:46:36.213000Z, 1533.67 2012-04-27T07:46:36.307000Z, 1533.67 2012-04-27T07:46:36.400000Z, 1533.67 2012-04-27T07:46:36.510000Z, 1533.67 2012-04-27T07:46:36.603000Z, 1533.67 2012-04-27T07:46:36.713000Z, 1533.67 2012-04-27T07:46:36.807000Z, 1533.67 2012-04-27T07:46:36.900000Z, 1533.67 2012-04-27T07:46:37.010000Z, 1533.67 2012-04-27T07:46:37.103000Z, 1533.67 2012-04-27T07:46:37.213000Z, 1533.67 2012-04-27T07:46:37.307000Z, 1533.67 2012-04-27T07:46:37.400000Z, 1533.67 2012-04-27T07:46:37.510000Z, 1533.67 2012-04-27T07:46:37.603000Z, 1533.67 2012-04-27T07:46:37.713000Z, 1533.67 2012-04-27T07:46:37.822000Z, 1533.67 2012-04-27T07:46:37.900000Z, 1533.67 2012-04-27T07:46:38.010000Z, 1533.67 2012-04-27T07:46:38.103000Z, 1533.67 2012-04-27T07:46:38.197000Z, 1533.67 2012-04-27T07:46:38.307000Z, 1533.67 2012-04-27T07:46:38.400000Z, 1533.67 2012-04-27T07:46:38.510000Z, 1533.67 2012-04-27T07:46:38.603000Z, 1533.67 2012-04-27T07:46:38.728000Z, 1533.67 2012-04-27T07:46:38.807000Z, 1533.67 2012-04-27T07:46:38.900000Z, 1533.67 2012-04-27T07:46:39.010000Z, 1533.67 2012-04-27T07:46:39.103000Z, 1533.67 2012-04-27T07:46:39.213000Z, 1533.67 2012-04-27T07:46:39.307000Z, 1533.67 2012-04-27T07:46:39.400000Z, 1533.67 2012-04-27T07:46:39.510000Z, 1533.67 2012-04-27T07:46:39.603000Z, 1533.67 2012-04-27T07:46:39.713000Z, 1533.67 2012-04-27T07:46:39.807000Z, 1533.68 2012-04-27T07:46:39.916000Z, 1533.68 2012-04-27T07:46:40.010000Z, 1533.68 2012-04-27T07:46:40.103000Z, 1533.68 2012-04-27T07:46:40.213000Z, 1533.68 2012-04-27T07:46:40.307000Z, 1533.68 2012-04-27T07:46:40.400000Z, 1533.68 2012-04-27T07:46:40.510000Z, 1533.68 2012-04-27T07:46:40.619000Z, 1533.68 2012-04-27T07:46:40.713000Z, 1533.68 2012-04-27T07:46:40.807000Z, 1533.68 2012-04-27T07:46:40.900000Z, 1533.68 2012-04-27T07:46:41.010000Z, 1533.68 2012-04-27T07:46:41.103000Z, 1533.68 2012-04-27T07:46:41.213000Z, 1533.67 2012-04-27T07:46:41.307000Z, 1533.67 2012-04-27T07:46:41.400000Z, 1533.67 2012-04-27T07:46:41.510000Z, 1533.67 2012-04-27T07:46:41.603000Z, 1533.67 2012-04-27T07:46:41.713000Z, 1533.67 2012-04-27T07:46:41.807000Z, 1533.67 2012-04-27T07:46:41.916000Z, 1533.66 2012-04-27T07:46:42.010000Z, 1533.66 2012-04-27T07:46:42.103000Z, 1533.66 2012-04-27T07:46:42.197000Z, 1533.66 2012-04-27T07:46:42.307000Z, 1533.66 2012-04-27T07:46:42.400000Z, 1533.66 2012-04-27T07:46:42.510000Z, 1533.66 2012-04-27T07:46:42.604000Z, 1533.66 2012-04-27T07:46:42.713000Z, 1533.66 2012-04-27T07:46:42.807000Z, 1533.66 2012-04-27T07:46:42.900000Z, 1533.66 2012-04-27T07:46:43.010000Z, 1533.66 2012-04-27T07:46:43.104000Z, 1533.67 2012-04-27T07:46:43.213000Z, 1533.67 2012-04-27T07:46:43.307000Z, 1533.67 2012-04-27T07:46:43.416000Z, 1533.67 2012-04-27T07:46:43.510000Z, 1533.67 2012-04-27T07:46:43.604000Z, 1533.67 2012-04-27T07:46:43.713000Z, 1533.67 2012-04-27T07:46:43.822000Z, 1533.67 2012-04-27T07:46:43.900000Z, 1533.66 2012-04-27T07:46:44.010000Z, 1533.66 2012-04-27T07:46:44.104000Z, 1533.66 2012-04-27T07:46:44.213000Z, 1533.66 2012-04-27T07:46:44.307000Z, 1533.66 2012-04-27T07:46:44.400000Z, 1533.66 2012-04-27T07:46:44.510000Z, 1533.66 2012-04-27T07:46:44.604000Z, 1533.66 2012-04-27T07:46:44.713000Z, 1533.66 2012-04-27T07:46:44.807000Z, 1533.67 2012-04-27T07:46:44.900000Z, 1533.67 2012-04-27T07:46:45.010000Z, 1533.67 2012-04-27T07:46:45.104000Z, 1533.67 2012-04-27T07:46:45.213000Z, 1533.67 2012-04-27T07:46:45.307000Z, 1533.67 2012-04-27T07:46:45.400000Z, 1533.67 2012-04-27T07:46:45.510000Z, 1533.67 2012-04-27T07:46:45.604000Z, 1533.67 2012-04-27T07:46:45.713000Z, 1533.67 2012-04-27T07:46:45.807000Z, 1533.67 2012-04-27T07:46:45.900000Z, 1533.67 2012-04-27T07:46:46.010000Z, 1533.67 2012-04-27T07:46:46.104000Z, 1533.67 2012-04-27T07:46:46.213000Z, 1533.67 2012-04-27T07:46:46.307000Z, 1533.67 2012-04-27T07:46:46.400000Z, 1533.67 2012-04-27T07:46:46.510000Z, 1533.67 2012-04-27T07:46:46.619000Z, 1533.67 2012-04-27T07:46:46.713000Z, 1533.67 2012-04-27T07:46:46.807000Z, 1533.67 2012-04-27T07:46:46.900000Z, 1533.67 2012-04-27T07:46:47.010000Z, 1533.67 2012-04-27T07:46:47.104000Z, 1533.67 2012-04-27T07:46:47.213000Z, 1533.67 2012-04-27T07:46:47.385000Z, 1533.67 2012-04-27T07:46:47.416000Z, 1533.67 2012-04-27T07:46:47.510000Z, 1533.67 2012-04-27T07:46:47.604000Z, 1533.67 2012-04-27T07:46:47.713000Z, 1533.67 2012-04-27T07:46:47.807000Z, 1533.67 2012-04-27T07:46:47.900000Z, 1533.67 2012-04-27T07:46:48.010000Z, 1533.67 2012-04-27T07:46:48.104000Z, 1533.67 2012-04-27T07:46:48.213000Z, 1533.67 2012-04-27T07:46:48.307000Z, 1533.67 2012-04-27T07:46:48.416000Z, 1533.67 2012-04-27T07:46:48.510000Z, 1533.67 2012-04-27T07:46:48.604000Z, 1533.67 2012-04-27T07:46:48.713000Z, 1533.67 2012-04-27T07:46:48.807000Z, 1533.67 2012-04-27T07:46:48.916000Z, 1533.68 2012-04-27T07:46:49.025000Z, 1533.68 2012-04-27T07:46:49.104000Z, 1533.68 2012-04-27T07:46:49.213000Z, 1533.68 2012-04-27T07:46:49.307000Z, 1533.68 2012-04-27T07:46:49.416000Z, 1533.68 2012-04-27T07:46:49.510000Z, 1533.68 2012-04-27T07:46:49.604000Z, 1533.68 2012-04-27T07:46:49.713000Z, 1533.68 2012-04-27T07:46:49.807000Z, 1533.68 2012-04-27T07:46:49.916000Z, 1533.68 2012-04-27T07:46:50.010000Z, 1533.67 2012-04-27T07:46:50.104000Z, 1533.67 2012-04-27T07:46:50.213000Z, 1533.67 2012-04-27T07:46:50.307000Z, 1533.67 2012-04-27T07:46:50.416000Z, 1533.67 2012-04-27T07:46:50.510000Z, 1533.67 2012-04-27T07:46:50.604000Z, 1533.67 2012-04-27T07:46:50.713000Z, 1533.67 2012-04-27T07:46:50.807000Z, 1533.67 2012-04-27T07:46:50.916000Z, 1533.67 2012-04-27T07:46:51.010000Z, 1533.67 2012-04-27T07:46:51.104000Z, 1533.67 2012-04-27T07:46:51.213000Z, 1533.67 2012-04-27T07:46:51.307000Z, 1533.66 2012-04-27T07:46:51.416000Z, 1533.67 2012-04-27T07:46:51.510000Z, 1533.67 2012-04-27T07:46:51.604000Z, 1533.67 2012-04-27T07:46:51.713000Z, 1533.67 2012-04-27T07:46:51.807000Z, 1533.67 2012-04-27T07:46:51.900000Z, 1533.67 2012-04-27T07:46:52.010000Z, 1533.67 2012-04-27T07:46:52.104000Z, 1533.67 2012-04-27T07:46:52.213000Z, 1533.67 2012-04-27T07:46:52.307000Z, 1533.67 2012-04-27T07:46:52.401000Z, 1533.67 2012-04-27T07:46:52.510000Z, 1533.67 2012-04-27T07:46:52.604000Z, 1533.67 2012-04-27T07:46:52.713000Z, 1533.67 2012-04-27T07:46:52.807000Z, 1533.67 2012-04-27T07:46:52.916000Z, 1533.67 2012-04-27T07:46:53.010000Z, 1533.68 2012-04-27T07:46:53.104000Z, 1533.68 2012-04-27T07:46:53.213000Z, 1533.68 2012-04-27T07:46:53.307000Z, 1533.68 2012-04-27T07:46:53.416000Z, 1533.68 2012-04-27T07:46:53.510000Z, 1533.68 2012-04-27T07:46:53.604000Z, 1533.68 2012-04-27T07:46:53.713000Z, 1533.68 2012-04-27T07:46:53.807000Z, 1533.68 2012-04-27T07:46:53.916000Z, 1533.68 2012-04-27T07:46:54.010000Z, 1533.68 2012-04-27T07:46:54.104000Z, 1533.68 2012-04-27T07:46:54.229000Z, 1533.67 2012-04-27T07:46:54.307000Z, 1533.67 2012-04-27T07:46:54.401000Z, 1533.67 2012-04-27T07:46:54.510000Z, 1533.67 2012-04-27T07:46:54.604000Z, 1533.67 2012-04-27T07:46:54.713000Z, 1533.67 2012-04-27T07:46:54.807000Z, 1533.67 2012-04-27T07:46:54.916000Z, 1533.67 2012-04-27T07:46:55.010000Z, 1533.67 2012-04-27T07:46:55.104000Z, 1533.67 2012-04-27T07:46:55.213000Z, 1533.67 2012-04-27T07:46:55.307000Z, 1533.67 2012-04-27T07:46:55.416000Z, 1533.67 2012-04-27T07:46:55.510000Z, 1533.67 2012-04-27T07:46:55.604000Z, 1533.67 2012-04-27T07:46:55.713000Z, 1533.67 2012-04-27T07:46:55.807000Z, 1533.67 2012-04-27T07:46:55.901000Z, 1533.67 2012-04-27T07:46:56.010000Z, 1533.67 2012-04-27T07:46:56.104000Z, 1533.67 2012-04-27T07:46:56.213000Z, 1533.67 2012-04-27T07:46:56.307000Z, 1533.67 2012-04-27T07:46:56.401000Z, 1533.67 2012-04-27T07:46:56.510000Z, 1533.67 2012-04-27T07:46:56.604000Z, 1533.67 2012-04-27T07:46:56.713000Z, 1533.67 2012-04-27T07:46:56.807000Z, 1533.67 2012-04-27T07:46:56.901000Z, 1533.67 2012-04-27T07:46:57.010000Z, 1533.67 2012-04-27T07:46:57.119000Z, 1533.67 2012-04-27T07:46:57.213000Z, 1533.68 2012-04-27T07:46:57.307000Z, 1533.68 2012-04-27T07:46:57.401000Z, 1533.68 2012-04-27T07:46:57.510000Z, 1533.68 2012-04-27T07:46:57.604000Z, 1533.68 2012-04-27T07:46:57.713000Z, 1533.68 2012-04-27T07:46:57.807000Z, 1533.68 2012-04-27T07:46:57.901000Z, 1533.68 2012-04-27T07:46:57.994000Z, 1533.68 2012-04-27T07:46:58.104000Z, 1533.68 2012-04-27T07:46:58.213000Z, 1533.68 2012-04-27T07:46:58.307000Z, 1533.68 2012-04-27T07:46:58.401000Z, 1533.68 2012-04-27T07:46:58.510000Z, 1533.68 2012-04-27T07:46:58.604000Z, 1533.68 2012-04-27T07:46:58.713000Z, 1533.68 2012-04-27T07:46:58.807000Z, 1533.68 2012-04-27T07:46:58.901000Z, 1533.68 2012-04-27T07:46:59.010000Z, 1533.68 2012-04-27T07:46:59.104000Z, 1533.68 2012-04-27T07:46:59.197000Z, 1533.68 2012-04-27T07:46:59.307000Z, 1533.68 2012-04-27T07:46:59.401000Z, 1533.68 2012-04-27T07:46:59.510000Z, 1533.68 2012-04-27T07:46:59.604000Z, 1533.68 2012-04-27T07:46:59.713000Z, 1533.68 2012-04-27T07:46:59.807000Z, 1533.68 2012-04-27T07:46:59.901000Z, 1533.68 2012-04-27T07:47:00.010000Z, 1533.68 2012-04-27T07:47:00.104000Z, 1533.68 2012-04-27T07:47:00.213000Z, 1533.68 2012-04-27T07:47:00.307000Z, 1533.68 2012-04-27T07:47:00.401000Z, 1533.68 2012-04-27T07:47:00.510000Z, 1533.67 2012-04-27T07:47:00.604000Z, 1533.67 2012-04-27T07:47:00.697000Z, 1533.67 2012-04-27T07:47:00.807000Z, 1533.67 2012-04-27T07:47:00.901000Z, 1533.67 2012-04-27T07:47:01.010000Z, 1533.67 2012-04-27T07:47:01.104000Z, 1533.67 2012-04-27T07:47:01.213000Z, 1533.67 2012-04-27T07:47:01.307000Z, 1533.67 2012-04-27T07:47:01.432000Z, 1533.67 2012-04-27T07:47:01.510000Z, 1533.67 2012-04-27T07:47:01.604000Z, 1533.67 2012-04-27T07:47:01.713000Z, 1533.67 2012-04-27T07:47:01.807000Z, 1533.67 2012-04-27T07:47:01.901000Z, 1533.67 2012-04-27T07:47:02.010000Z, 1533.67 2012-04-27T07:47:02.104000Z, 1533.67 2012-04-27T07:47:02.213000Z, 1533.67 2012-04-27T07:47:02.307000Z, 1533.67 2012-04-27T07:47:02.401000Z, 1533.67 2012-04-27T07:47:02.510000Z, 1533.67 2012-04-27T07:47:02.604000Z, 1533.67 2012-04-27T07:47:02.713000Z, 1533.67 2012-04-27T07:47:02.807000Z, 1533.67 2012-04-27T07:47:02.916000Z, 1533.67 2012-04-27T07:47:03.010000Z, 1533.67 2012-04-27T07:47:03.119000Z, 1533.67 2012-04-27T07:47:03.213000Z, 1533.67 2012-04-27T07:47:03.307000Z, 1533.67 2012-04-27T07:47:03.401000Z, 1533.67 2012-04-27T07:47:03.510000Z, 1533.66 2012-04-27T07:47:03.604000Z, 1533.66 2012-04-27T07:47:03.713000Z, 1533.66 2012-04-27T07:47:03.807000Z, 1533.66 2012-04-27T07:47:03.901000Z, 1533.66 2012-04-27T07:47:04.010000Z, 1533.66 2012-04-27T07:47:04.104000Z, 1533.66 2012-04-27T07:47:04.213000Z, 1533.66 2012-04-27T07:47:04.307000Z, 1533.66 2012-04-27T07:47:04.401000Z, 1533.66 2012-04-27T07:47:04.510000Z, 1533.66 2012-04-27T07:47:04.604000Z, 1533.66 2012-04-27T07:47:04.729000Z, 1533.66 2012-04-27T07:47:04.807000Z, 1533.67 2012-04-27T07:47:04.901000Z, 1533.67 2012-04-27T07:47:05.010000Z, 1533.67 2012-04-27T07:47:05.104000Z, 1533.67 2012-04-27T07:47:05.213000Z, 1533.67 2012-04-27T07:47:05.307000Z, 1533.67 2012-04-27T07:47:05.401000Z, 1533.67 2012-04-27T07:47:05.510000Z, 1533.67 2012-04-27T07:47:05.604000Z, 1533.67 2012-04-27T07:47:05.713000Z, 1533.67 2012-04-27T07:47:05.807000Z, 1533.67 2012-04-27T07:47:05.901000Z, 1533.67 2012-04-27T07:47:06.010000Z, 1533.67 2012-04-27T07:47:06.104000Z, 1533.67 2012-04-27T07:47:06.213000Z, 1533.67 2012-04-27T07:47:06.307000Z, 1533.67 2012-04-27T07:47:06.401000Z, 1533.67 2012-04-27T07:47:06.510000Z, 1533.67 2012-04-27T07:47:06.604000Z, 1533.67 2012-04-27T07:47:06.698000Z, 1533.67 2012-04-27T07:47:06.807000Z, 1533.67 2012-04-27T07:47:06.901000Z, 1533.67 2012-04-27T07:47:07.010000Z, 1533.67 2012-04-27T07:47:07.104000Z, 1533.67 2012-04-27T07:47:07.213000Z, 1533.67 2012-04-27T07:47:07.307000Z, 1533.67 2012-04-27T07:47:07.401000Z, 1533.67 2012-04-27T07:47:07.510000Z, 1533.67 2012-04-27T07:47:07.604000Z, 1533.67 2012-04-27T07:47:07.713000Z, 1533.67 2012-04-27T07:47:07.807000Z, 1533.67 2012-04-27T07:47:07.901000Z, 1533.67 2012-04-27T07:47:08.010000Z, 1533.67 2012-04-27T07:47:08.104000Z, 1533.67 2012-04-27T07:47:08.213000Z, 1533.67 2012-04-27T07:47:08.307000Z, 1533.67 2012-04-27T07:47:08.401000Z, 1533.67 2012-04-27T07:47:08.510000Z, 1533.67 2012-04-27T07:47:08.604000Z, 1533.67 2012-04-27T07:47:08.713000Z, 1533.67 2012-04-27T07:47:08.807000Z, 1533.67 2012-04-27T07:47:08.901000Z, 1533.67 2012-04-27T07:47:09.010000Z, 1533.67 2012-04-27T07:47:09.104000Z, 1533.67 2012-04-27T07:47:09.213000Z, 1533.67 2012-04-27T07:47:09.307000Z, 1533.67 2012-04-27T07:47:09.416000Z, 1533.67 2012-04-27T07:47:09.510000Z, 1533.67 2012-04-27T07:47:09.604000Z, 1533.67 2012-04-27T07:47:09.713000Z, 1533.67 2012-04-27T07:47:09.807000Z, 1533.67 2012-04-27T07:47:09.916000Z, 1533.67 2012-04-27T07:47:10.010000Z, 1533.67 2012-04-27T07:47:10.104000Z, 1533.67 2012-04-27T07:47:10.213000Z, 1533.67 2012-04-27T07:47:10.307000Z, 1533.67 2012-04-27T07:47:10.416000Z, 1533.67 2012-04-27T07:47:10.510000Z, 1533.67 2012-04-27T07:47:10.604000Z, 1533.67 2012-04-27T07:47:10.713000Z, 1533.67 2012-04-27T07:47:10.807000Z, 1533.67 2012-04-27T07:47:10.916000Z, 1533.67 2012-04-27T07:47:11.010000Z, 1533.67 2012-04-27T07:47:11.104000Z, 1533.67 2012-04-27T07:47:11.213000Z, 1533.66 2012-04-27T07:47:11.307000Z, 1533.66 2012-04-27T07:47:11.401000Z, 1533.66 2012-04-27T07:47:11.510000Z, 1533.66 2012-04-27T07:47:11.604000Z, 1533.66 2012-04-27T07:47:11.713000Z, 1533.66 2012-04-27T07:47:11.807000Z, 1533.66 2012-04-27T07:47:11.901000Z, 1533.66 2012-04-27T07:47:12.010000Z, 1533.66 2012-04-27T07:47:12.104000Z, 1533.66 2012-04-27T07:47:12.213000Z, 1533.66 2012-04-27T07:47:12.307000Z, 1533.66 2012-04-27T07:47:12.416000Z, 1533.66 2012-04-27T07:47:12.510000Z, 1533.66 2012-04-27T07:47:12.604000Z, 1533.66 2012-04-27T07:47:12.713000Z, 1533.66 2012-04-27T07:47:12.807000Z, 1533.66 2012-04-27T07:47:12.916000Z, 1533.66 2012-04-27T07:47:13.010000Z, 1533.66 2012-04-27T07:47:13.104000Z, 1533.66 2012-04-27T07:47:13.213000Z, 1533.66 2012-04-27T07:47:13.307000Z, 1533.66 2012-04-27T07:47:13.401000Z, 1533.66 2012-04-27T07:47:13.510000Z, 1533.66 2012-04-27T07:47:13.604000Z, 1533.66 2012-04-27T07:47:13.713000Z, 1533.66 2012-04-27T07:47:13.807000Z, 1533.66 2012-04-27T07:47:13.901000Z, 1533.66 2012-04-27T07:47:14.010000Z, 1533.66 2012-04-27T07:47:14.104000Z, 1533.66 2012-04-27T07:47:14.213000Z, 1533.66 2012-04-27T07:47:14.307000Z, 1533.66 2012-04-27T07:47:14.401000Z, 1533.66 2012-04-27T07:47:14.510000Z, 1533.66 2012-04-27T07:47:14.604000Z, 1533.66 2012-04-27T07:47:14.713000Z, 1533.66 2012-04-27T07:47:14.807000Z, 1533.66 2012-04-27T07:47:14.916000Z, 1533.66 2012-04-27T07:47:15.010000Z, 1533.66 2012-04-27T07:47:15.104000Z, 1533.66 2012-04-27T07:47:15.213000Z, 1533.66 2012-04-27T07:47:15.307000Z, 1533.66 2012-04-27T07:47:15.401000Z, 1533.66 2012-04-27T07:47:15.510000Z, 1533.66 2012-04-27T07:47:15.604000Z, 1533.66 2012-04-27T07:47:15.698000Z, 1533.66 2012-04-27T07:47:15.807000Z, 1533.66 2012-04-27T07:47:15.916000Z, 1533.66 2012-04-27T07:47:16.010000Z, 1533.66 2012-04-27T07:47:16.104000Z, 1533.66 2012-04-27T07:47:16.213000Z, 1533.66 2012-04-27T07:47:16.307000Z, 1533.66 2012-04-27T07:47:16.401000Z, 1533.66 2012-04-27T07:47:16.510000Z, 1533.66 2012-04-27T07:47:16.604000Z, 1533.66 2012-04-27T07:47:16.713000Z, 1533.66 2012-04-27T07:47:16.807000Z, 1533.66 2012-04-27T07:47:16.901000Z, 1533.66 2012-04-27T07:47:17.010000Z, 1533.66 2012-04-27T07:47:17.104000Z, 1533.66 2012-04-27T07:47:17.213000Z, 1533.65 2012-04-27T07:47:17.307000Z, 1533.65 2012-04-27T07:47:17.416000Z, 1533.65 2012-04-27T07:47:17.510000Z, 1533.65 2012-04-27T07:47:17.604000Z, 1533.65 2012-04-27T07:47:17.713000Z, 1533.65 2012-04-27T07:47:17.807000Z, 1533.65 2012-04-27T07:47:17.901000Z, 1533.65 2012-04-27T07:47:18.010000Z, 1533.65 2012-04-27T07:47:18.104000Z, 1533.65 2012-04-27T07:47:18.213000Z, 1533.65 2012-04-27T07:47:18.307000Z, 1533.65 2012-04-27T07:47:18.401000Z, 1533.65 2012-04-27T07:47:18.510000Z, 1533.65 2012-04-27T07:47:18.604000Z, 1533.65 2012-04-27T07:47:18.713000Z, 1533.65 2012-04-27T07:47:18.807000Z, 1533.65 2012-04-27T07:47:18.901000Z, 1533.65 2012-04-27T07:47:19.010000Z, 1533.65 2012-04-27T07:47:19.104000Z, 1533.65 2012-04-27T07:47:19.213000Z, 1533.65 2012-04-27T07:47:19.307000Z, 1533.65 2012-04-27T07:47:19.401000Z, 1533.65 2012-04-27T07:47:19.510000Z, 1533.65 2012-04-27T07:47:19.604000Z, 1533.65 2012-04-27T07:47:19.713000Z, 1533.65 2012-04-27T07:47:19.807000Z, 1533.65 2012-04-27T07:47:19.901000Z, 1533.65 2012-04-27T07:47:20.010000Z, 1533.65 2012-04-27T07:47:20.104000Z, 1533.65 2012-04-27T07:47:20.213000Z, 1533.66 2012-04-27T07:47:20.307000Z, 1533.66 2012-04-27T07:47:20.401000Z, 1533.66 2012-04-27T07:47:20.510000Z, 1533.66 2012-04-27T07:47:20.604000Z, 1533.66 2012-04-27T07:47:20.713000Z, 1533.66 2012-04-27T07:47:20.807000Z, 1533.66 2012-04-27T07:47:20.901000Z, 1533.66 2012-04-27T07:47:21.010000Z, 1533.66 2012-04-27T07:47:21.104000Z, 1533.66 2012-04-27T07:47:21.213000Z, 1533.66 2012-04-27T07:47:21.307000Z, 1533.66 2012-04-27T07:47:21.401000Z, 1533.66 2012-04-27T07:47:21.510000Z, 1533.66 2012-04-27T07:47:21.604000Z, 1533.66 2012-04-27T07:47:21.713000Z, 1533.66 2012-04-27T07:47:21.807000Z, 1533.66 2012-04-27T07:47:21.901000Z, 1533.66 2012-04-27T07:47:22.010000Z, 1533.66 2012-04-27T07:47:22.104000Z, 1533.66 2012-04-27T07:47:22.229000Z, 1533.66 2012-04-27T07:47:22.307000Z, 1533.66 2012-04-27T07:47:22.401000Z, 1533.66 2012-04-27T07:47:22.510000Z, 1533.66 2012-04-27T07:47:22.604000Z, 1533.66 2012-04-27T07:47:22.713000Z, 1533.66 2012-04-27T07:47:22.807000Z, 1533.66 2012-04-27T07:47:22.901000Z, 1533.66 2012-04-27T07:47:23.010000Z, 1533.66 2012-04-27T07:47:23.104000Z, 1533.66 2012-04-27T07:47:23.198000Z, 1533.66 2012-04-27T07:47:23.307000Z, 1533.66 2012-04-27T07:47:23.401000Z, 1533.66 2012-04-27T07:47:23.510000Z, 1533.66 2012-04-27T07:47:23.604000Z, 1533.66 2012-04-27T07:47:23.713000Z, 1533.66 2012-04-27T07:47:23.807000Z, 1533.66 2012-04-27T07:47:23.901000Z, 1533.66 2012-04-27T07:47:24.010000Z, 1533.66 2012-04-27T07:47:24.104000Z, 1533.67 2012-04-27T07:47:24.213000Z, 1533.67 2012-04-27T07:47:24.307000Z, 1533.67 2012-04-27T07:47:24.401000Z, 1533.67 2012-04-27T07:47:24.510000Z, 1533.67 2012-04-27T07:47:24.604000Z, 1533.67 2012-04-27T07:47:24.713000Z, 1533.67 2012-04-27T07:47:24.807000Z, 1533.67 2012-04-27T07:47:24.901000Z, 1533.67 2012-04-27T07:47:25.010000Z, 1533.67 2012-04-27T07:47:25.104000Z, 1533.68 2012-04-27T07:47:25.198000Z, 1533.68 2012-04-27T07:47:25.307000Z, 1533.68 2012-04-27T07:47:25.401000Z, 1533.68 2012-04-27T07:47:25.510000Z, 1533.68 2012-04-27T07:47:25.604000Z, 1533.68 2012-04-27T07:47:25.713000Z, 1533.68 2012-04-27T07:47:25.807000Z, 1533.68 2012-04-27T07:47:25.901000Z, 1533.68 2012-04-27T07:47:26.010000Z, 1533.68 2012-04-27T07:47:26.104000Z, 1533.68 2012-04-27T07:47:26.213000Z, 1533.68 2012-04-27T07:47:26.307000Z, 1533.68 2012-04-27T07:47:26.401000Z, 1533.68 2012-04-27T07:47:26.510000Z, 1533.68 2012-04-27T07:47:26.604000Z, 1533.67 2012-04-27T07:47:26.713000Z, 1533.67 2012-04-27T07:47:26.807000Z, 1533.67 2012-04-27T07:47:26.901000Z, 1533.67 2012-04-27T07:47:27.010000Z, 1533.67 2012-04-27T07:47:27.104000Z, 1533.67 2012-04-27T07:47:27.213000Z, 1533.67 2012-04-27T07:47:27.307000Z, 1533.67 2012-04-27T07:47:27.417000Z, 1533.67 2012-04-27T07:47:27.510000Z, 1533.67 2012-04-27T07:47:27.604000Z, 1533.67 2012-04-27T07:47:27.713000Z, 1533.67 2012-04-27T07:47:27.807000Z, 1533.67 2012-04-27T07:47:27.901000Z, 1533.67 2012-04-27T07:47:28.010000Z, 1533.67 2012-04-27T07:47:28.104000Z, 1533.67 2012-04-27T07:47:28.213000Z, 1533.68 2012-04-27T07:47:28.307000Z, 1533.68 2012-04-27T07:47:28.401000Z, 1533.68 2012-04-27T07:47:28.510000Z, 1533.67 2012-04-27T07:47:28.604000Z, 1533.67 2012-04-27T07:47:28.713000Z, 1533.68 2012-04-27T07:47:28.807000Z, 1533.68 2012-04-27T07:47:28.901000Z, 1533.68 2012-04-27T07:47:29.010000Z, 1533.68 2012-04-27T07:47:29.104000Z, 1533.67 2012-04-27T07:47:29.213000Z, 1533.67 2012-04-27T07:47:29.307000Z, 1533.67 2012-04-27T07:47:29.401000Z, 1533.67 2012-04-27T07:47:29.510000Z, 1533.67 2012-04-27T07:47:29.604000Z, 1533.67 2012-04-27T07:47:29.713000Z, 1533.67 2012-04-27T07:47:29.807000Z, 1533.67 2012-04-27T07:47:29.901000Z, 1533.67 2012-04-27T07:47:30.010000Z, 1533.67 2012-04-27T07:47:30.104000Z, 1533.67 2012-04-27T07:47:30.213000Z, 1533.67 2012-04-27T07:47:30.307000Z, 1533.67 2012-04-27T07:47:30.401000Z, 1533.67 2012-04-27T07:47:30.510000Z, 1533.67 2012-04-27T07:47:30.604000Z, 1533.67 2012-04-27T07:47:30.713000Z, 1533.67 2012-04-27T07:47:30.807000Z, 1533.67 2012-04-27T07:47:30.901000Z, 1533.67 2012-04-27T07:47:31.010000Z, 1533.67 2012-04-27T07:47:31.104000Z, 1533.67 2012-04-27T07:47:31.214000Z, 1533.67 2012-04-27T07:47:31.307000Z, 1533.67 2012-04-27T07:47:31.401000Z, 1533.67 2012-04-27T07:47:31.510000Z, 1533.67 2012-04-27T07:47:31.604000Z, 1533.66 2012-04-27T07:47:31.714000Z, 1533.66 2012-04-27T07:47:31.807000Z, 1533.66 2012-04-27T07:47:31.901000Z, 1533.66 2012-04-27T07:47:32.010000Z, 1533.66 2012-04-27T07:47:32.104000Z, 1533.66 2012-04-27T07:47:32.198000Z, 1533.66 2012-04-27T07:47:32.307000Z, 1533.66 2012-04-27T07:47:32.401000Z, 1533.66 2012-04-27T07:47:32.510000Z, 1533.66 2012-04-27T07:47:32.604000Z, 1533.66 2012-04-27T07:47:32.714000Z, 1533.66 2012-04-27T07:47:32.807000Z, 1533.66 2012-04-27T07:47:32.901000Z, 1533.66 2012-04-27T07:47:33.010000Z, 1533.66 2012-04-27T07:47:33.104000Z, 1533.66 2012-04-27T07:47:33.214000Z, 1533.66 2012-04-27T07:47:33.307000Z, 1533.66 2012-04-27T07:47:33.417000Z, 1533.66 2012-04-27T07:47:33.510000Z, 1533.66 2012-04-27T07:47:33.604000Z, 1533.66 2012-04-27T07:47:33.714000Z, 1533.66 2012-04-27T07:47:33.792000Z, 1533.66 2012-04-27T07:47:33.901000Z, 1533.66 2012-04-27T07:47:34.010000Z, 1533.66 2012-04-27T07:47:34.104000Z, 1533.66 2012-04-27T07:47:34.214000Z, 1533.66 2012-04-27T07:47:34.307000Z, 1533.66 2012-04-27T07:47:34.401000Z, 1533.66 2012-04-27T07:47:34.510000Z, 1533.66 2012-04-27T07:47:34.604000Z, 1533.66 2012-04-27T07:47:34.714000Z, 1533.66 2012-04-27T07:47:34.807000Z, 1533.65 2012-04-27T07:47:34.901000Z, 1533.65 2012-04-27T07:47:35.010000Z, 1533.65 2012-04-27T07:47:35.104000Z, 1533.65 2012-04-27T07:47:35.214000Z, 1533.65 2012-04-27T07:47:35.307000Z, 1533.65 2012-04-27T07:47:35.401000Z, 1533.65 2012-04-27T07:47:35.510000Z, 1533.65 2012-04-27T07:47:35.604000Z, 1533.65 2012-04-27T07:47:35.714000Z, 1533.65 2012-04-27T07:47:35.807000Z, 1533.65 2012-04-27T07:47:35.901000Z, 1533.65 2012-04-27T07:47:36.026000Z, 1533.65 2012-04-27T07:47:36.104000Z, 1533.65 2012-04-27T07:47:36.214000Z, 1533.65 2012-04-27T07:47:36.307000Z, 1533.65 2012-04-27T07:47:36.417000Z, 1533.65 2012-04-27T07:47:36.510000Z, 1533.66 2012-04-27T07:47:36.604000Z, 1533.66 2012-04-27T07:47:36.714000Z, 1533.66 2012-04-27T07:47:36.807000Z, 1533.66 2012-04-27T07:47:36.901000Z, 1533.66 2012-04-27T07:47:37.010000Z, 1533.66 2012-04-27T07:47:37.104000Z, 1533.66 2012-04-27T07:47:37.214000Z, 1533.66 2012-04-27T07:47:37.307000Z, 1533.66 2012-04-27T07:47:37.417000Z, 1533.66 2012-04-27T07:47:37.510000Z, 1533.66 2012-04-27T07:47:37.604000Z, 1533.66 2012-04-27T07:47:37.714000Z, 1533.66 2012-04-27T07:47:37.823000Z, 1533.66 2012-04-27T07:47:37.901000Z, 1533.66 2012-04-27T07:47:38.010000Z, 1533.66 2012-04-27T07:47:38.104000Z, 1533.67 2012-04-27T07:47:38.214000Z, 1533.67 2012-04-27T07:47:38.307000Z, 1533.67 2012-04-27T07:47:38.401000Z, 1533.67 2012-04-27T07:47:38.510000Z, 1533.67 2012-04-27T07:47:38.604000Z, 1533.67 2012-04-27T07:47:38.714000Z, 1533.67 2012-04-27T07:47:38.807000Z, 1533.67 2012-04-27T07:47:38.917000Z, 1533.67 2012-04-27T07:47:39.010000Z, 1533.67 2012-04-27T07:47:39.104000Z, 1533.67 2012-04-27T07:47:39.214000Z, 1533.67 2012-04-27T07:47:39.307000Z, 1533.67 2012-04-27T07:47:39.417000Z, 1533.67 2012-04-27T07:47:39.510000Z, 1533.67 2012-04-27T07:47:39.604000Z, 1533.67 2012-04-27T07:47:39.714000Z, 1533.67 2012-04-27T07:47:39.807000Z, 1533.67 2012-04-27T07:47:39.917000Z, 1533.67 2012-04-27T07:47:40.010000Z, 1533.67 2012-04-27T07:47:40.104000Z, 1533.67 2012-04-27T07:47:40.214000Z, 1533.67 2012-04-27T07:47:40.385000Z, 1533.67 2012-04-27T07:47:40.417000Z, 1533.67 2012-04-27T07:47:40.510000Z, 1533.67 2012-04-27T07:47:40.604000Z, 1533.67 2012-04-27T07:47:40.714000Z, 1533.67 2012-04-27T07:47:40.807000Z, 1533.67 2012-04-27T07:47:40.901000Z, 1533.67 2012-04-27T07:47:41.011000Z, 1533.67 2012-04-27T07:47:41.104000Z, 1533.67 2012-04-27T07:47:41.214000Z, 1533.67 2012-04-27T07:47:41.354000Z, 1533.67 2012-04-27T07:47:41.401000Z, 1533.67 2012-04-27T07:47:41.511000Z, 1533.67 2012-04-27T07:47:41.604000Z, 1533.67 2012-04-27T07:47:41.714000Z, 1533.67 2012-04-27T07:47:41.807000Z, 1533.67 2012-04-27T07:47:41.901000Z, 1533.67 2012-04-27T07:47:42.011000Z, 1533.66 2012-04-27T07:47:42.104000Z, 1533.66 2012-04-27T07:47:42.198000Z, 1533.66 2012-04-27T07:47:42.307000Z, 1533.66 2012-04-27T07:47:42.417000Z, 1533.66 2012-04-27T07:47:42.511000Z, 1533.66 2012-04-27T07:47:42.604000Z, 1533.66 2012-04-27T07:47:42.714000Z, 1533.66 2012-04-27T07:47:42.807000Z, 1533.66 2012-04-27T07:47:42.901000Z, 1533.66 2012-04-27T07:47:43.011000Z, 1533.66 2012-04-27T07:47:43.104000Z, 1533.66 2012-04-27T07:47:43.214000Z, 1533.66 2012-04-27T07:47:43.307000Z, 1533.66 2012-04-27T07:47:43.401000Z, 1533.66 2012-04-27T07:47:43.511000Z, 1533.66 2012-04-27T07:47:43.604000Z, 1533.66 2012-04-27T07:47:43.714000Z, 1533.66 2012-04-27T07:47:43.807000Z, 1533.66 2012-04-27T07:47:43.901000Z, 1533.66 2012-04-27T07:47:44.011000Z, 1533.66 2012-04-27T07:47:44.104000Z, 1533.66 2012-04-27T07:47:44.214000Z, 1533.66 2012-04-27T07:47:44.307000Z, 1533.66 2012-04-27T07:47:44.401000Z, 1533.66 2012-04-27T07:47:44.511000Z, 1533.67 2012-04-27T07:47:44.604000Z, 1533.67 2012-04-27T07:47:44.714000Z, 1533.67 2012-04-27T07:47:44.807000Z, 1533.67 2012-04-27T07:47:44.901000Z, 1533.67 2012-04-27T07:47:45.011000Z, 1533.67 2012-04-27T07:47:45.104000Z, 1533.67 2012-04-27T07:47:45.214000Z, 1533.67 2012-04-27T07:47:45.307000Z, 1533.67 2012-04-27T07:47:45.401000Z, 1533.67 2012-04-27T07:47:45.511000Z, 1533.67 2012-04-27T07:47:45.604000Z, 1533.67 2012-04-27T07:47:45.698000Z, 1533.66 2012-04-27T07:47:45.807000Z, 1533.66 2012-04-27T07:47:45.901000Z, 1533.66 2012-04-27T07:47:46.011000Z, 1533.66 2012-04-27T07:47:46.104000Z, 1533.66 2012-04-27T07:47:46.214000Z, 1533.66 2012-04-27T07:47:46.307000Z, 1533.66 2012-04-27T07:47:46.401000Z, 1533.66 2012-04-27T07:47:46.511000Z, 1533.67 2012-04-27T07:47:46.604000Z, 1533.67 2012-04-27T07:47:46.714000Z, 1533.66 2012-04-27T07:47:46.807000Z, 1533.66 2012-04-27T07:47:46.901000Z, 1533.66 2012-04-27T07:47:47.011000Z, 1533.66 2012-04-27T07:47:47.104000Z, 1533.66 2012-04-27T07:47:47.214000Z, 1533.66 2012-04-27T07:47:47.464000Z, 1533.66 2012-04-27T07:47:47.464000Z, 1533.66 2012-04-27T07:47:47.495000Z, 1533.66 2012-04-27T07:47:47.604000Z, 1533.66 2012-04-27T07:47:47.714000Z, 1533.66 2012-04-27T07:47:47.807000Z, 1533.66 2012-04-27T07:47:47.901000Z, 1533.66 2012-04-27T07:47:48.011000Z, 1533.66 2012-04-27T07:47:48.104000Z, 1533.66 2012-04-27T07:47:48.198000Z, 1533.66 2012-04-27T07:47:48.307000Z, 1533.66 2012-04-27T07:47:48.401000Z, 1533.66 2012-04-27T07:47:48.511000Z, 1533.65 2012-04-27T07:47:48.604000Z, 1533.65 2012-04-27T07:47:48.714000Z, 1533.65 2012-04-27T07:47:48.807000Z, 1533.65 2012-04-27T07:47:48.901000Z, 1533.65 2012-04-27T07:47:49.011000Z, 1533.65 2012-04-27T07:47:49.104000Z, 1533.65 2012-04-27T07:47:49.214000Z, 1533.65 2012-04-27T07:47:49.307000Z, 1533.65 2012-04-27T07:47:49.401000Z, 1533.65 2012-04-27T07:47:49.511000Z, 1533.65 2012-04-27T07:47:49.604000Z, 1533.65 2012-04-27T07:47:49.714000Z, 1533.65 2012-04-27T07:47:49.807000Z, 1533.65 2012-04-27T07:47:49.901000Z, 1533.65 2012-04-27T07:47:50.011000Z, 1533.65 2012-04-27T07:47:50.104000Z, 1533.65 2012-04-27T07:47:50.214000Z, 1533.65 2012-04-27T07:47:50.307000Z, 1533.65 2012-04-27T07:47:50.401000Z, 1533.65 2012-04-27T07:47:50.511000Z, 1533.65 2012-04-27T07:47:50.604000Z, 1533.65 2012-04-27T07:47:50.714000Z, 1533.65 2012-04-27T07:47:50.808000Z, 1533.65 2012-04-27T07:47:50.901000Z, 1533.65 2012-04-27T07:47:51.011000Z, 1533.65 2012-04-27T07:47:51.104000Z, 1533.65 2012-04-27T07:47:51.214000Z, 1533.65 2012-04-27T07:47:51.308000Z, 1533.65 2012-04-27T07:47:51.401000Z, 1533.65 2012-04-27T07:47:51.495000Z, 1533.65 2012-04-27T07:47:51.604000Z, 1533.65 2012-04-27T07:47:51.714000Z, 1533.65 2012-04-27T07:47:51.808000Z, 1533.65 2012-04-27T07:47:51.901000Z, 1533.65 2012-04-27T07:47:52.011000Z, 1533.65 2012-04-27T07:47:52.104000Z, 1533.65 2012-04-27T07:47:52.214000Z, 1533.65 2012-04-27T07:47:52.308000Z, 1533.65 2012-04-27T07:47:52.401000Z, 1533.65 2012-04-27T07:47:52.511000Z, 1533.65 2012-04-27T07:47:52.604000Z, 1533.66 2012-04-27T07:47:52.714000Z, 1533.66 2012-04-27T07:47:52.808000Z, 1533.66 2012-04-27T07:47:52.901000Z, 1533.66 2012-04-27T07:47:53.011000Z, 1533.66 2012-04-27T07:47:53.104000Z, 1533.66 2012-04-27T07:47:53.214000Z, 1533.66 2012-04-27T07:47:53.386000Z, 1533.66 2012-04-27T07:47:53.417000Z, 1533.66 2012-04-27T07:47:53.511000Z, 1533.66 2012-04-27T07:47:53.604000Z, 1533.66 2012-04-27T07:47:53.714000Z, 1533.66 2012-04-27T07:47:53.808000Z, 1533.65 2012-04-27T07:47:53.901000Z, 1533.65 2012-04-27T07:47:54.011000Z, 1533.65 2012-04-27T07:47:54.104000Z, 1533.65 2012-04-27T07:47:54.198000Z, 1533.65 2012-04-27T07:47:54.308000Z, 1533.65 2012-04-27T07:47:54.401000Z, 1533.65 2012-04-27T07:47:54.511000Z, 1533.65 2012-04-27T07:47:54.604000Z, 1533.65 2012-04-27T07:47:54.714000Z, 1533.65 2012-04-27T07:47:54.808000Z, 1533.65 2012-04-27T07:47:54.901000Z, 1533.65 2012-04-27T07:47:55.011000Z, 1533.65 2012-04-27T07:47:55.104000Z, 1533.65 2012-04-27T07:47:55.214000Z, 1533.65 2012-04-27T07:47:55.308000Z, 1533.65 2012-04-27T07:47:55.401000Z, 1533.65 2012-04-27T07:47:55.511000Z, 1533.65 2012-04-27T07:47:55.604000Z, 1533.64 2012-04-27T07:47:55.714000Z, 1533.64 2012-04-27T07:47:55.808000Z, 1533.64 2012-04-27T07:47:55.901000Z, 1533.64 2012-04-27T07:47:56.011000Z, 1533.65 2012-04-27T07:47:56.104000Z, 1533.65 2012-04-27T07:47:56.214000Z, 1533.64 2012-04-27T07:47:56.308000Z, 1533.64 2012-04-27T07:47:56.417000Z, 1533.65 2012-04-27T07:47:56.511000Z, 1533.65 2012-04-27T07:47:56.604000Z, 1533.65 2012-04-27T07:47:56.714000Z, 1533.65 2012-04-27T07:47:56.808000Z, 1533.65 2012-04-27T07:47:56.901000Z, 1533.65 2012-04-27T07:47:57.011000Z, 1533.65 2012-04-27T07:47:57.104000Z, 1533.65 2012-04-27T07:47:57.214000Z, 1533.65 2012-04-27T07:47:57.308000Z, 1533.65 2012-04-27T07:47:57.417000Z, 1533.65 2012-04-27T07:47:57.511000Z, 1533.65 2012-04-27T07:47:57.604000Z, 1533.65 2012-04-27T07:47:57.714000Z, 1533.65 2012-04-27T07:47:57.808000Z, 1533.65 2012-04-27T07:47:57.901000Z, 1533.65 2012-04-27T07:47:58.026000Z, 1533.65 2012-04-27T07:47:58.104000Z, 1533.65 2012-04-27T07:47:58.214000Z, 1533.65 2012-04-27T07:47:58.308000Z, 1533.65 2012-04-27T07:47:58.417000Z, 1533.65 2012-04-27T07:47:58.511000Z, 1533.65 2012-04-27T07:47:58.604000Z, 1533.65 2012-04-27T07:47:58.714000Z, 1533.65 2012-04-27T07:47:58.808000Z, 1533.65 2012-04-27T07:47:58.901000Z, 1533.65 2012-04-27T07:47:59.011000Z, 1533.65 2012-04-27T07:47:59.104000Z, 1533.65 2012-04-27T07:47:59.214000Z, 1533.65 2012-04-27T07:47:59.308000Z, 1533.65 2012-04-27T07:47:59.401000Z, 1533.65 2012-04-27T07:47:59.511000Z, 1533.65 2012-04-27T07:47:59.604000Z, 1533.65 2012-04-27T07:47:59.714000Z, 1533.65 2012-04-27T07:47:59.808000Z, 1533.65 2012-04-27T07:47:59.901000Z, 1533.65 2012-04-27T07:48:00.011000Z, 1533.65 2012-04-27T07:48:00.104000Z, 1533.65 2012-04-27T07:48:00.214000Z, 1533.65 2012-04-27T07:48:00.308000Z, 1533.65 2012-04-27T07:48:00.401000Z, 1533.65 2012-04-27T07:48:00.511000Z, 1533.65 2012-04-27T07:48:00.605000Z, 1533.65 2012-04-27T07:48:00.714000Z, 1533.65 2012-04-27T07:48:00.808000Z, 1533.65 2012-04-27T07:48:00.901000Z, 1533.65 2012-04-27T07:48:01.011000Z, 1533.65 2012-04-27T07:48:01.105000Z, 1533.65 2012-04-27T07:48:01.198000Z, 1533.65 2012-04-27T07:48:01.308000Z, 1533.65 2012-04-27T07:48:01.417000Z, 1533.65 2012-04-27T07:48:01.511000Z, 1533.65 2012-04-27T07:48:01.605000Z, 1533.65 2012-04-27T07:48:01.714000Z, 1533.65 2012-04-27T07:48:01.808000Z, 1533.65 2012-04-27T07:48:01.917000Z, 1533.65 2012-04-27T07:48:02.011000Z, 1533.65 2012-04-27T07:48:02.105000Z, 1533.65 2012-04-27T07:48:02.214000Z, 1533.65 2012-04-27T07:48:02.308000Z, 1533.65 2012-04-27T07:48:02.417000Z, 1533.65 2012-04-27T07:48:02.511000Z, 1533.65 2012-04-27T07:48:02.605000Z, 1533.65 2012-04-27T07:48:02.714000Z, 1533.65 2012-04-27T07:48:02.808000Z, 1533.65 2012-04-27T07:48:02.901000Z, 1533.65 2012-04-27T07:48:03.011000Z, 1533.65 2012-04-27T07:48:03.105000Z, 1533.65 2012-04-27T07:48:03.214000Z, 1533.65 2012-04-27T07:48:03.308000Z, 1533.65 2012-04-27T07:48:03.417000Z, 1533.65 2012-04-27T07:48:03.511000Z, 1533.64 2012-04-27T07:48:03.605000Z, 1533.64 2012-04-27T07:48:03.714000Z, 1533.64 2012-04-27T07:48:03.808000Z, 1533.64 2012-04-27T07:48:03.901000Z, 1533.64 2012-04-27T07:48:04.011000Z, 1533.64 2012-04-27T07:48:04.105000Z, 1533.64 2012-04-27T07:48:04.214000Z, 1533.64 2012-04-27T07:48:04.308000Z, 1533.64 2012-04-27T07:48:04.401000Z, 1533.64 2012-04-27T07:48:04.511000Z, 1533.64 2012-04-27T07:48:04.605000Z, 1533.64 2012-04-27T07:48:04.714000Z, 1533.64 2012-04-27T07:48:04.808000Z, 1533.64 2012-04-27T07:48:04.917000Z, 1533.64 2012-04-27T07:48:05.011000Z, 1533.64 2012-04-27T07:48:05.105000Z, 1533.65 2012-04-27T07:48:05.230000Z, 1533.65 2012-04-27T07:48:05.308000Z, 1533.65 2012-04-27T07:48:05.401000Z, 1533.65 2012-04-27T07:48:05.511000Z, 1533.65 2012-04-27T07:48:05.605000Z, 1533.65 2012-04-27T07:48:05.714000Z, 1533.65 2012-04-27T07:48:05.808000Z, 1533.65 2012-04-27T07:48:05.901000Z, 1533.65 2012-04-27T07:48:06.011000Z, 1533.65 2012-04-27T07:48:06.105000Z, 1533.65 2012-04-27T07:48:06.214000Z, 1533.65 2012-04-27T07:48:06.308000Z, 1533.64 2012-04-27T07:48:06.401000Z, 1533.64 2012-04-27T07:48:06.511000Z, 1533.64 2012-04-27T07:48:06.605000Z, 1533.64 2012-04-27T07:48:06.714000Z, 1533.64 2012-04-27T07:48:06.808000Z, 1533.64 2012-04-27T07:48:06.901000Z, 1533.64 2012-04-27T07:48:07.011000Z, 1533.64 2012-04-27T07:48:07.105000Z, 1533.64 2012-04-27T07:48:07.214000Z, 1533.64 2012-04-27T07:48:07.308000Z, 1533.64 2012-04-27T07:48:07.401000Z, 1533.64 2012-04-27T07:48:07.511000Z, 1533.64 2012-04-27T07:48:07.605000Z, 1533.64 2012-04-27T07:48:07.714000Z, 1533.64 2012-04-27T07:48:07.808000Z, 1533.64 2012-04-27T07:48:07.901000Z, 1533.64 2012-04-27T07:48:08.011000Z, 1533.64 2012-04-27T07:48:08.120000Z, 1533.64 2012-04-27T07:48:08.214000Z, 1533.64 2012-04-27T07:48:08.308000Z, 1533.64 2012-04-27T07:48:08.401000Z, 1533.64 2012-04-27T07:48:08.511000Z, 1533.64 2012-04-27T07:48:08.605000Z, 1533.64 2012-04-27T07:48:08.730000Z, 1533.64 2012-04-27T07:48:08.808000Z, 1533.64 2012-04-27T07:48:08.901000Z, 1533.64 2012-04-27T07:48:09.011000Z, 1533.64 2012-04-27T07:48:09.105000Z, 1533.64 2012-04-27T07:48:09.214000Z, 1533.64 2012-04-27T07:48:09.308000Z, 1533.64 2012-04-27T07:48:09.401000Z, 1533.64 2012-04-27T07:48:09.511000Z, 1533.64 2012-04-27T07:48:09.605000Z, 1533.64 2012-04-27T07:48:09.714000Z, 1533.64 2012-04-27T07:48:09.808000Z, 1533.64 2012-04-27T07:48:09.901000Z, 1533.64 2012-04-27T07:48:10.011000Z, 1533.64 2012-04-27T07:48:10.105000Z, 1533.64 2012-04-27T07:48:10.214000Z, 1533.64 2012-04-27T07:48:10.308000Z, 1533.64 2012-04-27T07:48:10.402000Z, 1533.64 2012-04-27T07:48:10.511000Z, 1533.64 2012-04-27T07:48:10.605000Z, 1533.64 2012-04-27T07:48:10.714000Z, 1533.64 2012-04-27T07:48:10.808000Z, 1533.64 2012-04-27T07:48:10.902000Z, 1533.64 2012-04-27T07:48:11.011000Z, 1533.64 2012-04-27T07:48:11.105000Z, 1533.64 2012-04-27T07:48:11.214000Z, 1533.64 2012-04-27T07:48:11.308000Z, 1533.64 2012-04-27T07:48:11.417000Z, 1533.65 2012-04-27T07:48:11.511000Z, 1533.65 2012-04-27T07:48:11.605000Z, 1533.65 2012-04-27T07:48:11.698000Z, 1533.65 2012-04-27T07:48:11.808000Z, 1533.65 2012-04-27T07:48:11.902000Z, 1533.65 2012-04-27T07:48:12.011000Z, 1533.65 2012-04-27T07:48:12.105000Z, 1533.65 2012-04-27T07:48:12.214000Z, 1533.64 2012-04-27T07:48:12.308000Z, 1533.64 2012-04-27T07:48:12.402000Z, 1533.64 2012-04-27T07:48:12.511000Z, 1533.64 2012-04-27T07:48:12.605000Z, 1533.64 2012-04-27T07:48:12.714000Z, 1533.64 2012-04-27T07:48:12.808000Z, 1533.64 2012-04-27T07:48:12.902000Z, 1533.64 2012-04-27T07:48:13.011000Z, 1533.64 2012-04-27T07:48:13.105000Z, 1533.64 2012-04-27T07:48:13.214000Z, 1533.64 2012-04-27T07:48:13.308000Z, 1533.64 2012-04-27T07:48:13.402000Z, 1533.64 2012-04-27T07:48:13.511000Z, 1533.64 2012-04-27T07:48:13.605000Z, 1533.64 2012-04-27T07:48:13.714000Z, 1533.64 2012-04-27T07:48:13.808000Z, 1533.64 2012-04-27T07:48:13.902000Z, 1533.64 2012-04-27T07:48:14.011000Z, 1533.64 2012-04-27T07:48:14.105000Z, 1533.64 2012-04-27T07:48:14.198000Z, 1533.64 2012-04-27T07:48:14.308000Z, 1533.64 2012-04-27T07:48:14.402000Z, 1533.64 2012-04-27T07:48:14.511000Z, 1533.64 2012-04-27T07:48:14.605000Z, 1533.64 2012-04-27T07:48:14.714000Z, 1533.64 2012-04-27T07:48:14.808000Z, 1533.64 2012-04-27T07:48:14.902000Z, 1533.64 2012-04-27T07:48:15.011000Z, 1533.64 2012-04-27T07:48:15.105000Z, 1533.64 2012-04-27T07:48:15.214000Z, 1533.64 2012-04-27T07:48:15.308000Z, 1533.64 2012-04-27T07:48:15.402000Z, 1533.64 2012-04-27T07:48:15.511000Z, 1533.64 2012-04-27T07:48:15.605000Z, 1533.64 2012-04-27T07:48:15.698000Z, 1533.64 2012-04-27T07:48:15.808000Z, 1533.64 2012-04-27T07:48:15.902000Z, 1533.64 2012-04-27T07:48:16.011000Z, 1533.64 2012-04-27T07:48:16.105000Z, 1533.64 2012-04-27T07:48:16.214000Z, 1533.64 2012-04-27T07:48:16.308000Z, 1533.64 2012-04-27T07:48:16.402000Z, 1533.64 2012-04-27T07:48:16.527000Z, 1533.64 2012-04-27T07:48:16.605000Z, 1533.64 2012-04-27T07:48:16.698000Z, 1533.64 2012-04-27T07:48:16.808000Z, 1533.64 2012-04-27T07:48:16.902000Z, 1533.64 2012-04-27T07:48:17.011000Z, 1533.64 2012-04-27T07:48:17.105000Z, 1533.64 2012-04-27T07:48:17.214000Z, 1533.64 2012-04-27T07:48:17.308000Z, 1533.64 2012-04-27T07:48:17.402000Z, 1533.64 2012-04-27T07:48:17.511000Z, 1533.64 2012-04-27T07:48:17.605000Z, 1533.64 2012-04-27T07:48:17.714000Z, 1533.64 2012-04-27T07:48:17.808000Z, 1533.64 2012-04-27T07:48:17.902000Z, 1533.64 2012-04-27T07:48:18.011000Z, 1533.64 2012-04-27T07:48:18.105000Z, 1533.64 2012-04-27T07:48:18.214000Z, 1533.64 2012-04-27T07:48:18.308000Z, 1533.64 2012-04-27T07:48:18.402000Z, 1533.64 2012-04-27T07:48:18.511000Z, 1533.64 2012-04-27T07:48:18.605000Z, 1533.64 2012-04-27T07:48:18.714000Z, 1533.64 2012-04-27T07:48:18.808000Z, 1533.64 2012-04-27T07:48:18.902000Z, 1533.65 2012-04-27T07:48:19.011000Z, 1533.65 2012-04-27T07:48:19.105000Z, 1533.65 2012-04-27T07:48:19.214000Z, 1533.65 2012-04-27T07:48:19.308000Z, 1533.65 2012-04-27T07:48:19.402000Z, 1533.65 2012-04-27T07:48:19.511000Z, 1533.65 2012-04-27T07:48:19.605000Z, 1533.65 2012-04-27T07:48:19.714000Z, 1533.65 2012-04-27T07:48:19.808000Z, 1533.65 2012-04-27T07:48:19.902000Z, 1533.65 2012-04-27T07:48:20.011000Z, 1533.65 2012-04-27T07:48:20.105000Z, 1533.65 2012-04-27T07:48:20.214000Z, 1533.65 2012-04-27T07:48:20.308000Z, 1533.65 2012-04-27T07:48:20.402000Z, 1533.65 2012-04-27T07:48:20.511000Z, 1533.65 2012-04-27T07:48:20.605000Z, 1533.65 2012-04-27T07:48:20.714000Z, 1533.65 2012-04-27T07:48:20.808000Z, 1533.65 2012-04-27T07:48:20.902000Z, 1533.65 2012-04-27T07:48:21.011000Z, 1533.65 2012-04-27T07:48:21.105000Z, 1533.66 2012-04-27T07:48:21.214000Z, 1533.66 2012-04-27T07:48:21.308000Z, 1533.66 2012-04-27T07:48:21.402000Z, 1533.66 2012-04-27T07:48:21.511000Z, 1533.66 2012-04-27T07:48:21.605000Z, 1533.66 2012-04-27T07:48:21.714000Z, 1533.66 2012-04-27T07:48:21.808000Z, 1533.66 2012-04-27T07:48:21.902000Z, 1533.66 2012-04-27T07:48:22.011000Z, 1533.66 2012-04-27T07:48:22.105000Z, 1533.66 2012-04-27T07:48:22.214000Z, 1533.66 2012-04-27T07:48:22.308000Z, 1533.66 2012-04-27T07:48:22.402000Z, 1533.66 2012-04-27T07:48:22.511000Z, 1533.66 2012-04-27T07:48:22.605000Z, 1533.66 2012-04-27T07:48:22.714000Z, 1533.66 2012-04-27T07:48:22.808000Z, 1533.66 2012-04-27T07:48:22.902000Z, 1533.66 2012-04-27T07:48:23.011000Z, 1533.66 2012-04-27T07:48:23.105000Z, 1533.66 2012-04-27T07:48:23.214000Z, 1533.66 2012-04-27T07:48:23.308000Z, 1533.66 2012-04-27T07:48:23.402000Z, 1533.66 2012-04-27T07:48:23.511000Z, 1533.66 2012-04-27T07:48:23.605000Z, 1533.66 2012-04-27T07:48:23.714000Z, 1533.66 2012-04-27T07:48:23.808000Z, 1533.66 2012-04-27T07:48:23.902000Z, 1533.66 2012-04-27T07:48:24.011000Z, 1533.66 2012-04-27T07:48:24.105000Z, 1533.66 2012-04-27T07:48:24.214000Z, 1533.66 2012-04-27T07:48:24.308000Z, 1533.66 2012-04-27T07:48:24.402000Z, 1533.66 2012-04-27T07:48:24.495000Z, 1533.66 2012-04-27T07:48:24.605000Z, 1533.66 2012-04-27T07:48:24.714000Z, 1533.66 2012-04-27T07:48:24.808000Z, 1533.66 2012-04-27T07:48:24.902000Z, 1533.66 2012-04-27T07:48:25.011000Z, 1533.66 2012-04-27T07:48:25.105000Z, 1533.66 2012-04-27T07:48:25.214000Z, 1533.66 2012-04-27T07:48:25.417000Z, 1533.66 2012-04-27T07:48:25.417000Z, 1533.66 2012-04-27T07:48:25.511000Z, 1533.66 2012-04-27T07:48:25.605000Z, 1533.66 2012-04-27T07:48:25.714000Z, 1533.66 2012-04-27T07:48:25.808000Z, 1533.66 2012-04-27T07:48:25.902000Z, 1533.66 2012-04-27T07:48:26.011000Z, 1533.66 2012-04-27T07:48:26.105000Z, 1533.66 2012-04-27T07:48:26.214000Z, 1533.66 2012-04-27T07:48:26.308000Z, 1533.66 2012-04-27T07:48:26.402000Z, 1533.66 2012-04-27T07:48:26.511000Z, 1533.66 2012-04-27T07:48:26.605000Z, 1533.66 2012-04-27T07:48:26.699000Z, 1533.66 2012-04-27T07:48:26.808000Z, 1533.66 2012-04-27T07:48:26.902000Z, 1533.66 2012-04-27T07:48:27.011000Z, 1533.66 2012-04-27T07:48:27.105000Z, 1533.66 2012-04-27T07:48:27.214000Z, 1533.66 2012-04-27T07:48:27.386000Z, 1533.66 2012-04-27T07:48:27.402000Z, 1533.66 2012-04-27T07:48:27.511000Z, 1533.65 2012-04-27T07:48:27.605000Z, 1533.65 2012-04-27T07:48:27.699000Z, 1533.65 2012-04-27T07:48:27.808000Z, 1533.65 2012-04-27T07:48:27.902000Z, 1533.65 2012-04-27T07:48:28.011000Z, 1533.65 2012-04-27T07:48:28.105000Z, 1533.65 2012-04-27T07:48:28.214000Z, 1533.65 2012-04-27T07:48:28.308000Z, 1533.65 2012-04-27T07:48:28.402000Z, 1533.65 2012-04-27T07:48:28.511000Z, 1533.65 2012-04-27T07:48:28.605000Z, 1533.65 2012-04-27T07:48:28.714000Z, 1533.65 2012-04-27T07:48:28.808000Z, 1533.65 2012-04-27T07:48:28.902000Z, 1533.65 2012-04-27T07:48:29.027000Z, 1533.65 2012-04-27T07:48:29.105000Z, 1533.65 2012-04-27T07:48:29.214000Z, 1533.65 2012-04-27T07:48:29.308000Z, 1533.65 2012-04-27T07:48:29.402000Z, 1533.65 2012-04-27T07:48:29.511000Z, 1533.65 2012-04-27T07:48:29.605000Z, 1533.65 2012-04-27T07:48:29.714000Z, 1533.65 2012-04-27T07:48:29.808000Z, 1533.65 2012-04-27T07:48:29.902000Z, 1533.65 2012-04-27T07:48:30.011000Z, 1533.65 2012-04-27T07:48:30.105000Z, 1533.65 2012-04-27T07:48:30.214000Z, 1533.65 2012-04-27T07:48:30.308000Z, 1533.65 2012-04-27T07:48:30.417000Z, 1533.65 2012-04-27T07:48:30.511000Z, 1533.65 2012-04-27T07:48:30.605000Z, 1533.65 2012-04-27T07:48:30.714000Z, 1533.65 2012-04-27T07:48:30.808000Z, 1533.65 2012-04-27T07:48:30.902000Z, 1533.65 2012-04-27T07:48:31.011000Z, 1533.65 2012-04-27T07:48:31.105000Z, 1533.65 2012-04-27T07:48:31.214000Z, 1533.65 2012-04-27T07:48:31.308000Z, 1533.65 2012-04-27T07:48:31.402000Z, 1533.65 2012-04-27T07:48:31.511000Z, 1533.65 2012-04-27T07:48:31.605000Z, 1533.65 2012-04-27T07:48:31.714000Z, 1533.65 2012-04-27T07:48:31.808000Z, 1533.65 2012-04-27T07:48:31.902000Z, 1533.65 2012-04-27T07:48:32.011000Z, 1533.65 2012-04-27T07:48:32.105000Z, 1533.65 2012-04-27T07:48:32.214000Z, 1533.65 2012-04-27T07:48:32.433000Z, 1533.65 2012-04-27T07:48:32.433000Z, 1533.65 2012-04-27T07:48:32.511000Z, 1533.65 2012-04-27T07:48:32.605000Z, 1533.65 2012-04-27T07:48:32.714000Z, 1533.65 2012-04-27T07:48:32.808000Z, 1533.65 2012-04-27T07:48:32.902000Z, 1533.66 2012-04-27T07:48:33.011000Z, 1533.66 2012-04-27T07:48:33.105000Z, 1533.66 2012-04-27T07:48:33.214000Z, 1533.66 2012-04-27T07:48:33.308000Z, 1533.66 2012-04-27T07:48:33.402000Z, 1533.66 2012-04-27T07:48:33.511000Z, 1533.66 2012-04-27T07:48:33.605000Z, 1533.66 2012-04-27T07:48:33.714000Z, 1533.66 2012-04-27T07:48:33.808000Z, 1533.66 2012-04-27T07:48:33.902000Z, 1533.66 2012-04-27T07:48:34.011000Z, 1533.66 2012-04-27T07:48:34.121000Z, 1533.66 2012-04-27T07:48:34.214000Z, 1533.66 2012-04-27T07:48:34.308000Z, 1533.66 2012-04-27T07:48:34.402000Z, 1533.65 2012-04-27T07:48:34.511000Z, 1533.65 2012-04-27T07:48:34.605000Z, 1533.65 2012-04-27T07:48:34.714000Z, 1533.66 2012-04-27T07:48:34.808000Z, 1533.65 2012-04-27T07:48:34.902000Z, 1533.65 2012-04-27T07:48:35.011000Z, 1533.65 2012-04-27T07:48:35.105000Z, 1533.65 2012-04-27T07:48:35.214000Z, 1533.65 2012-04-27T07:48:35.308000Z, 1533.65 2012-04-27T07:48:35.402000Z, 1533.65 2012-04-27T07:48:35.527000Z, 1533.65 2012-04-27T07:48:35.605000Z, 1533.65 2012-04-27T07:48:35.714000Z, 1533.66 2012-04-27T07:48:35.808000Z, 1533.66 2012-04-27T07:48:35.902000Z, 1533.66 2012-04-27T07:48:36.011000Z, 1533.66 2012-04-27T07:48:36.105000Z, 1533.65 2012-04-27T07:48:36.214000Z, 1533.65 2012-04-27T07:48:36.308000Z, 1533.65 2012-04-27T07:48:36.402000Z, 1533.65 2012-04-27T07:48:36.511000Z, 1533.66 2012-04-27T07:48:36.621000Z, 1533.65 2012-04-27T07:48:36.714000Z, 1533.66 2012-04-27T07:48:36.808000Z, 1533.65 2012-04-27T07:48:36.902000Z, 1533.65 2012-04-27T07:48:37.011000Z, 1533.65 2012-04-27T07:48:37.105000Z, 1533.65 2012-04-27T07:48:37.214000Z, 1533.65 2012-04-27T07:48:37.308000Z, 1533.65 2012-04-27T07:48:37.402000Z, 1533.65 2012-04-27T07:48:37.511000Z, 1533.65 2012-04-27T07:48:37.605000Z, 1533.65 2012-04-27T07:48:37.714000Z, 1533.65 2012-04-27T07:48:37.808000Z, 1533.65 2012-04-27T07:48:37.902000Z, 1533.65 2012-04-27T07:48:38.011000Z, 1533.65 2012-04-27T07:48:38.105000Z, 1533.65 2012-04-27T07:48:38.214000Z, 1533.65 2012-04-27T07:48:38.308000Z, 1533.65 2012-04-27T07:48:38.402000Z, 1533.65 2012-04-27T07:48:38.511000Z, 1533.65 2012-04-27T07:48:38.605000Z, 1533.65 2012-04-27T07:48:38.714000Z, 1533.65 2012-04-27T07:48:38.808000Z, 1533.65 2012-04-27T07:48:38.902000Z, 1533.65 2012-04-27T07:48:39.011000Z, 1533.65 2012-04-27T07:48:39.105000Z, 1533.65 2012-04-27T07:48:39.214000Z, 1533.64 2012-04-27T07:48:39.308000Z, 1533.65 2012-04-27T07:48:39.402000Z, 1533.64 2012-04-27T07:48:39.511000Z, 1533.64 2012-04-27T07:48:39.605000Z, 1533.64 2012-04-27T07:48:39.714000Z, 1533.64 2012-04-27T07:48:39.808000Z, 1533.64 2012-04-27T07:48:39.902000Z, 1533.64 2012-04-27T07:48:40.011000Z, 1533.64 2012-04-27T07:48:40.105000Z, 1533.64 2012-04-27T07:48:40.214000Z, 1533.64 2012-04-27T07:48:40.308000Z, 1533.64 2012-04-27T07:48:40.402000Z, 1533.64 2012-04-27T07:48:40.511000Z, 1533.64 2012-04-27T07:48:40.605000Z, 1533.64 2012-04-27T07:48:40.714000Z, 1533.64 2012-04-27T07:48:40.808000Z, 1533.64 2012-04-27T07:48:40.902000Z, 1533.64 2012-04-27T07:48:41.011000Z, 1533.64 2012-04-27T07:48:41.105000Z, 1533.64 2012-04-27T07:48:41.214000Z, 1533.64 2012-04-27T07:48:41.324000Z, 1533.64 2012-04-27T07:48:41.402000Z, 1533.64 2012-04-27T07:48:41.511000Z, 1533.64 2012-04-27T07:48:41.605000Z, 1533.64 2012-04-27T07:48:41.714000Z, 1533.65 2012-04-27T07:48:41.808000Z, 1533.65 2012-04-27T07:48:41.902000Z, 1533.65 2012-04-27T07:48:42.011000Z, 1533.65 2012-04-27T07:48:42.105000Z, 1533.65 2012-04-27T07:48:42.214000Z, 1533.65 2012-04-27T07:48:42.308000Z, 1533.65 2012-04-27T07:48:42.402000Z, 1533.65 2012-04-27T07:48:42.511000Z, 1533.65 2012-04-27T07:48:42.605000Z, 1533.64 2012-04-27T07:48:42.714000Z, 1533.64 2012-04-27T07:48:42.808000Z, 1533.64 2012-04-27T07:48:42.902000Z, 1533.64 2012-04-27T07:48:43.011000Z, 1533.64 2012-04-27T07:48:43.105000Z, 1533.64 2012-04-27T07:48:43.199000Z, 1533.64 2012-04-27T07:48:43.308000Z, 1533.64 2012-04-27T07:48:43.402000Z, 1533.64 2012-04-27T07:48:43.511000Z, 1533.64 2012-04-27T07:48:43.605000Z, 1533.64 2012-04-27T07:48:43.714000Z, 1533.64 2012-04-27T07:48:43.808000Z, 1533.64 2012-04-27T07:48:43.902000Z, 1533.64 2012-04-27T07:48:44.011000Z, 1533.64 2012-04-27T07:48:44.105000Z, 1533.64 2012-04-27T07:48:44.214000Z, 1533.64 2012-04-27T07:48:44.308000Z, 1533.64 2012-04-27T07:48:44.402000Z, 1533.65 2012-04-27T07:48:44.511000Z, 1533.64 2012-04-27T07:48:44.605000Z, 1533.65 2012-04-27T07:48:44.714000Z, 1533.65 2012-04-27T07:48:44.808000Z, 1533.65 2012-04-27T07:48:44.902000Z, 1533.65 2012-04-27T07:48:45.011000Z, 1533.65 2012-04-27T07:48:45.105000Z, 1533.65 2012-04-27T07:48:45.214000Z, 1533.65 2012-04-27T07:48:45.308000Z, 1533.65 2012-04-27T07:48:45.402000Z, 1533.65 2012-04-27T07:48:45.511000Z, 1533.65 2012-04-27T07:48:45.605000Z, 1533.65 2012-04-27T07:48:45.714000Z, 1533.65 2012-04-27T07:48:45.808000Z, 1533.65 2012-04-27T07:48:45.902000Z, 1533.65 2012-04-27T07:48:46.011000Z, 1533.65 2012-04-27T07:48:46.105000Z, 1533.65 2012-04-27T07:48:46.214000Z, 1533.65 2012-04-27T07:48:46.308000Z, 1533.65 2012-04-27T07:48:46.402000Z, 1533.65 2012-04-27T07:48:46.511000Z, 1533.65 2012-04-27T07:48:46.605000Z, 1533.65 2012-04-27T07:48:46.714000Z, 1533.65 2012-04-27T07:48:46.808000Z, 1533.65 2012-04-27T07:48:46.902000Z, 1533.65 2012-04-27T07:48:47.011000Z, 1533.65 2012-04-27T07:48:47.105000Z, 1533.65 2012-04-27T07:48:47.214000Z, 1533.65 2012-04-27T07:48:47.308000Z, 1533.65 2012-04-27T07:48:47.402000Z, 1533.65 2012-04-27T07:48:47.511000Z, 1533.65 2012-04-27T07:48:47.605000Z, 1533.65 2012-04-27T07:48:47.714000Z, 1533.65 2012-04-27T07:48:47.808000Z, 1533.65 2012-04-27T07:48:47.902000Z, 1533.65 2012-04-27T07:48:48.011000Z, 1533.65 2012-04-27T07:48:48.105000Z, 1533.65 2012-04-27T07:48:48.214000Z, 1533.65 2012-04-27T07:48:48.308000Z, 1533.65 2012-04-27T07:48:48.402000Z, 1533.65 2012-04-27T07:48:48.511000Z, 1533.65 2012-04-27T07:48:48.605000Z, 1533.65 2012-04-27T07:48:48.699000Z, 1533.65 2012-04-27T07:48:48.808000Z, 1533.65 2012-04-27T07:48:48.902000Z, 1533.65 2012-04-27T07:48:49.011000Z, 1533.65 2012-04-27T07:48:49.105000Z, 1533.65 2012-04-27T07:48:49.214000Z, 1533.65 2012-04-27T07:48:49.308000Z, 1533.65 2012-04-27T07:48:49.402000Z, 1533.65 2012-04-27T07:48:49.511000Z, 1533.65 2012-04-27T07:48:49.605000Z, 1533.65 2012-04-27T07:48:49.699000Z, 1533.65 2012-04-27T07:48:49.808000Z, 1533.65 2012-04-27T07:48:49.902000Z, 1533.65 2012-04-27T07:48:50.011000Z, 1533.65 2012-04-27T07:48:50.105000Z, 1533.65 2012-04-27T07:48:50.215000Z, 1533.65 2012-04-27T07:48:50.308000Z, 1533.65 2012-04-27T07:48:50.418000Z, 1533.65 2012-04-27T07:48:50.511000Z, 1533.65 2012-04-27T07:48:50.605000Z, 1533.65 2012-04-27T07:48:50.715000Z, 1533.65 2012-04-27T07:48:50.808000Z, 1533.65 2012-04-27T07:48:50.902000Z, 1533.65 2012-04-27T07:48:51.011000Z, 1533.65 2012-04-27T07:48:51.105000Z, 1533.65 2012-04-27T07:48:51.215000Z, 1533.65 2012-04-27T07:48:51.308000Z, 1533.65 2012-04-27T07:48:51.402000Z, 1533.65 2012-04-27T07:48:51.511000Z, 1533.65 2012-04-27T07:48:51.605000Z, 1533.65 2012-04-27T07:48:51.699000Z, 1533.65 2012-04-27T07:48:51.824000Z, 1533.65 2012-04-27T07:48:51.902000Z, 1533.65 2012-04-27T07:48:52.011000Z, 1533.65 2012-04-27T07:48:52.105000Z, 1533.65 2012-04-27T07:48:52.215000Z, 1533.65 2012-04-27T07:48:52.308000Z, 1533.65 2012-04-27T07:48:52.402000Z, 1533.65 2012-04-27T07:48:52.511000Z, 1533.65 2012-04-27T07:48:52.605000Z, 1533.65 2012-04-27T07:48:52.715000Z, 1533.65 2012-04-27T07:48:52.808000Z, 1533.65 2012-04-27T07:48:52.902000Z, 1533.65 2012-04-27T07:48:53.011000Z, 1533.65 2012-04-27T07:48:53.105000Z, 1533.65 2012-04-27T07:48:53.199000Z, 1533.65 2012-04-27T07:48:53.308000Z, 1533.65 2012-04-27T07:48:53.402000Z, 1533.65 2012-04-27T07:48:53.511000Z, 1533.65 2012-04-27T07:48:53.605000Z, 1533.65 2012-04-27T07:48:53.715000Z, 1533.65 2012-04-27T07:48:53.808000Z, 1533.65 2012-04-27T07:48:53.902000Z, 1533.65 2012-04-27T07:48:54.011000Z, 1533.65 2012-04-27T07:48:54.105000Z, 1533.66 2012-04-27T07:48:54.215000Z, 1533.65 2012-04-27T07:48:54.308000Z, 1533.65 2012-04-27T07:48:54.402000Z, 1533.65 2012-04-27T07:48:54.511000Z, 1533.65 2012-04-27T07:48:54.605000Z, 1533.65 2012-04-27T07:48:54.715000Z, 1533.66 2012-04-27T07:48:54.808000Z, 1533.66 2012-04-27T07:48:54.902000Z, 1533.66 2012-04-27T07:48:55.011000Z, 1533.66 2012-04-27T07:48:55.105000Z, 1533.66 2012-04-27T07:48:55.215000Z, 1533.66 2012-04-27T07:48:55.308000Z, 1533.65 2012-04-27T07:48:55.402000Z, 1533.66 2012-04-27T07:48:55.511000Z, 1533.65 2012-04-27T07:48:55.605000Z, 1533.65 2012-04-27T07:48:55.715000Z, 1533.65 2012-04-27T07:48:55.808000Z, 1533.65 2012-04-27T07:48:55.918000Z, 1533.65 2012-04-27T07:48:56.011000Z, 1533.65 2012-04-27T07:48:56.105000Z, 1533.65 2012-04-27T07:48:56.215000Z, 1533.65 2012-04-27T07:48:56.308000Z, 1533.65 2012-04-27T07:48:56.402000Z, 1533.65 2012-04-27T07:48:56.511000Z, 1533.65 2012-04-27T07:48:56.605000Z, 1533.65 2012-04-27T07:48:56.699000Z, 1533.65 2012-04-27T07:48:56.808000Z, 1533.65 2012-04-27T07:48:56.902000Z, 1533.65 2012-04-27T07:48:57.011000Z, 1533.65 2012-04-27T07:48:57.105000Z, 1533.65 2012-04-27T07:48:57.199000Z, 1533.65 2012-04-27T07:48:57.308000Z, 1533.65 2012-04-27T07:48:57.511000Z, 1533.65 2012-04-27T07:48:57.511000Z, 1533.64 2012-04-27T07:48:57.605000Z, 1533.64 2012-04-27T07:48:57.699000Z, 1533.64 2012-04-27T07:48:57.808000Z, 1533.64 2012-04-27T07:48:57.902000Z, 1533.64 2012-04-27T07:48:58.011000Z, 1533.64 2012-04-27T07:48:58.105000Z, 1533.64 2012-04-27T07:48:58.199000Z, 1533.64 2012-04-27T07:48:58.308000Z, 1533.64 2012-04-27T07:48:58.402000Z, 1533.64 2012-04-27T07:48:58.511000Z, 1533.64 2012-04-27T07:48:58.605000Z, 1533.64 2012-04-27T07:48:58.715000Z, 1533.64 2012-04-27T07:48:58.808000Z, 1533.64 2012-04-27T07:48:58.902000Z, 1533.64 2012-04-27T07:48:59.012000Z, 1533.64 2012-04-27T07:48:59.105000Z, 1533.64 2012-04-27T07:48:59.215000Z, 1533.64 2012-04-27T07:48:59.308000Z, 1533.65 2012-04-27T07:48:59.402000Z, 1533.65 2012-04-27T07:48:59.512000Z, 1533.65 2012-04-27T07:48:59.605000Z, 1533.65 2012-04-27T07:48:59.715000Z, 1533.65 2012-04-27T07:48:59.808000Z, 1533.65 2012-04-27T07:48:59.902000Z, 1533.65 2012-04-27T07:49:00.012000Z, 1533.65 2012-04-27T07:49:00.105000Z, 1533.65 2012-04-27T07:49:00.215000Z, 1533.65 2012-04-27T07:49:00.308000Z, 1533.65 2012-04-27T07:49:00.402000Z, 1533.65 2012-04-27T07:49:00.512000Z, 1533.65 2012-04-27T07:49:00.605000Z, 1533.65 2012-04-27T07:49:00.715000Z, 1533.65 2012-04-27T07:49:00.808000Z, 1533.65 2012-04-27T07:49:00.902000Z, 1533.65 2012-04-27T07:49:01.012000Z, 1533.65 2012-04-27T07:49:01.105000Z, 1533.65 2012-04-27T07:49:01.215000Z, 1533.65 2012-04-27T07:49:01.308000Z, 1533.65 2012-04-27T07:49:01.402000Z, 1533.65 2012-04-27T07:49:01.512000Z, 1533.65 2012-04-27T07:49:01.605000Z, 1533.65 2012-04-27T07:49:01.715000Z, 1533.65 2012-04-27T07:49:01.808000Z, 1533.65 2012-04-27T07:49:01.902000Z, 1533.65 2012-04-27T07:49:02.012000Z, 1533.65 2012-04-27T07:49:02.105000Z, 1533.65 2012-04-27T07:49:02.215000Z, 1533.65 2012-04-27T07:49:02.308000Z, 1533.65 2012-04-27T07:49:02.402000Z, 1533.65 2012-04-27T07:49:02.512000Z, 1533.65 2012-04-27T07:49:02.605000Z, 1533.65 2012-04-27T07:49:02.699000Z, 1533.65 2012-04-27T07:49:02.808000Z, 1533.65 2012-04-27T07:49:02.902000Z, 1533.65 2012-04-27T07:49:03.012000Z, 1533.65 2012-04-27T07:49:03.105000Z, 1533.65 2012-04-27T07:49:03.215000Z, 1533.65 2012-04-27T07:49:03.308000Z, 1533.65 2012-04-27T07:49:03.402000Z, 1533.65 2012-04-27T07:49:03.512000Z, 1533.65 2012-04-27T07:49:03.605000Z, 1533.65 2012-04-27T07:49:03.715000Z, 1533.65 2012-04-27T07:49:03.808000Z, 1533.65 2012-04-27T07:49:03.902000Z, 1533.65 2012-04-27T07:49:04.012000Z, 1533.65 2012-04-27T07:49:04.105000Z, 1533.65 2012-04-27T07:49:04.215000Z, 1533.65 2012-04-27T07:49:04.308000Z, 1533.65 2012-04-27T07:49:04.402000Z, 1533.65 2012-04-27T07:49:04.512000Z, 1533.65 2012-04-27T07:49:04.605000Z, 1533.65 2012-04-27T07:49:04.715000Z, 1533.65 2012-04-27T07:49:04.808000Z, 1533.65 2012-04-27T07:49:04.902000Z, 1533.65 2012-04-27T07:49:05.012000Z, 1533.65 2012-04-27T07:49:05.105000Z, 1533.65 2012-04-27T07:49:05.215000Z, 1533.65 2012-04-27T07:49:05.308000Z, 1533.65 2012-04-27T07:49:05.402000Z, 1533.65 2012-04-27T07:49:05.512000Z, 1533.65 2012-04-27T07:49:05.605000Z, 1533.65 2012-04-27T07:49:05.715000Z, 1533.65 2012-04-27T07:49:05.808000Z, 1533.65 2012-04-27T07:49:05.902000Z, 1533.65 2012-04-27T07:49:06.012000Z, 1533.65 2012-04-27T07:49:06.105000Z, 1533.65 2012-04-27T07:49:06.215000Z, 1533.65 2012-04-27T07:49:06.308000Z, 1533.65 2012-04-27T07:49:06.402000Z, 1533.65 2012-04-27T07:49:06.512000Z, 1533.65 2012-04-27T07:49:06.605000Z, 1533.65 2012-04-27T07:49:06.715000Z, 1533.64 2012-04-27T07:49:06.808000Z, 1533.64 2012-04-27T07:49:06.902000Z, 1533.64 2012-04-27T07:49:07.012000Z, 1533.64 2012-04-27T07:49:07.105000Z, 1533.64 2012-04-27T07:49:07.215000Z, 1533.64 2012-04-27T07:49:07.308000Z, 1533.64 2012-04-27T07:49:07.402000Z, 1533.64 2012-04-27T07:49:07.512000Z, 1533.64 2012-04-27T07:49:07.605000Z, 1533.64 2012-04-27T07:49:07.715000Z, 1533.64 2012-04-27T07:49:07.808000Z, 1533.64 2012-04-27T07:49:07.902000Z, 1533.64 2012-04-27T07:49:08.012000Z, 1533.65 2012-04-27T07:49:08.105000Z, 1533.65 2012-04-27T07:49:08.215000Z, 1533.65 2012-04-27T07:49:08.308000Z, 1533.65 2012-04-27T07:49:08.402000Z, 1533.65 2012-04-27T07:49:08.512000Z, 1533.65 2012-04-27T07:49:08.605000Z, 1533.65 2012-04-27T07:49:08.715000Z, 1533.65 2012-04-27T07:49:08.809000Z, 1533.65 2012-04-27T07:49:08.902000Z, 1533.65 2012-04-27T07:49:09.012000Z, 1533.65 2012-04-27T07:49:09.105000Z, 1533.65 2012-04-27T07:49:09.215000Z, 1533.65 2012-04-27T07:49:09.309000Z, 1533.65 2012-04-27T07:49:09.402000Z, 1533.65 2012-04-27T07:49:09.512000Z, 1533.65 2012-04-27T07:49:09.605000Z, 1533.65 2012-04-27T07:49:09.715000Z, 1533.65 2012-04-27T07:49:09.809000Z, 1533.65 2012-04-27T07:49:09.902000Z, 1533.65 2012-04-27T07:49:10.012000Z, 1533.64 2012-04-27T07:49:10.105000Z, 1533.64 2012-04-27T07:49:10.215000Z, 1533.64 2012-04-27T07:49:10.309000Z, 1533.64 2012-04-27T07:49:10.402000Z, 1533.64 2012-04-27T07:49:10.512000Z, 1533.64 2012-04-27T07:49:10.605000Z, 1533.64 2012-04-27T07:49:10.715000Z, 1533.64 2012-04-27T07:49:10.809000Z, 1533.64 2012-04-27T07:49:10.902000Z, 1533.64 2012-04-27T07:49:11.012000Z, 1533.64 2012-04-27T07:49:11.105000Z, 1533.64 2012-04-27T07:49:11.199000Z, 1533.64 2012-04-27T07:49:11.309000Z, 1533.65 2012-04-27T07:49:11.402000Z, 1533.65 2012-04-27T07:49:11.512000Z, 1533.65 2012-04-27T07:49:11.605000Z, 1533.65 2012-04-27T07:49:11.699000Z, 1533.65 2012-04-27T07:49:11.809000Z, 1533.65 2012-04-27T07:49:11.902000Z, 1533.65 2012-04-27T07:49:12.012000Z, 1533.64 2012-04-27T07:49:12.105000Z, 1533.64 2012-04-27T07:49:12.199000Z, 1533.64 2012-04-27T07:49:12.309000Z, 1533.64 2012-04-27T07:49:12.402000Z, 1533.64 2012-04-27T07:49:12.512000Z, 1533.64 2012-04-27T07:49:12.605000Z, 1533.64 2012-04-27T07:49:12.715000Z, 1533.64 2012-04-27T07:49:12.809000Z, 1533.64 2012-04-27T07:49:12.902000Z, 1533.64 2012-04-27T07:49:13.012000Z, 1533.64 2012-04-27T07:49:13.105000Z, 1533.64 2012-04-27T07:49:13.199000Z, 1533.64 2012-04-27T07:49:13.309000Z, 1533.64 2012-04-27T07:49:13.402000Z, 1533.64 2012-04-27T07:49:13.512000Z, 1533.64 2012-04-27T07:49:13.605000Z, 1533.64 2012-04-27T07:49:13.715000Z, 1533.64 2012-04-27T07:49:13.809000Z, 1533.64 2012-04-27T07:49:13.902000Z, 1533.65 2012-04-27T07:49:14.012000Z, 1533.65 2012-04-27T07:49:14.105000Z, 1533.65 2012-04-27T07:49:14.215000Z, 1533.65 2012-04-27T07:49:14.324000Z, 1533.64 2012-04-27T07:49:14.402000Z, 1533.64 2012-04-27T07:49:14.512000Z, 1533.64 2012-04-27T07:49:14.605000Z, 1533.64 2012-04-27T07:49:14.699000Z, 1533.64 2012-04-27T07:49:14.809000Z, 1533.64 2012-04-27T07:49:14.902000Z, 1533.64 2012-04-27T07:49:15.012000Z, 1533.64 2012-04-27T07:49:15.105000Z, 1533.64 2012-04-27T07:49:15.199000Z, 1533.64 2012-04-27T07:49:15.309000Z, 1533.64 2012-04-27T07:49:15.402000Z, 1533.64 2012-04-27T07:49:15.512000Z, 1533.64 2012-04-27T07:49:15.605000Z, 1533.64 2012-04-27T07:49:15.699000Z, 1533.64 2012-04-27T07:49:15.809000Z, 1533.64 2012-04-27T07:49:15.902000Z, 1533.64 2012-04-27T07:49:16.012000Z, 1533.64 2012-04-27T07:49:16.105000Z, 1533.64 2012-04-27T07:49:16.215000Z, 1533.64 2012-04-27T07:49:16.309000Z, 1533.64 2012-04-27T07:49:16.418000Z, 1533.64 2012-04-27T07:49:16.512000Z, 1533.64 2012-04-27T07:49:16.605000Z, 1533.64 2012-04-27T07:49:16.715000Z, 1533.64 2012-04-27T07:49:16.809000Z, 1533.64 2012-04-27T07:49:16.902000Z, 1533.64 2012-04-27T07:49:17.012000Z, 1533.64 2012-04-27T07:49:17.105000Z, 1533.64 2012-04-27T07:49:17.215000Z, 1533.64 2012-04-27T07:49:17.309000Z, 1533.64 2012-04-27T07:49:17.402000Z, 1533.64 2012-04-27T07:49:17.512000Z, 1533.64 2012-04-27T07:49:17.605000Z, 1533.64 2012-04-27T07:49:17.715000Z, 1533.64 2012-04-27T07:49:17.809000Z, 1533.64 2012-04-27T07:49:17.902000Z, 1533.64 2012-04-27T07:49:18.012000Z, 1533.64 2012-04-27T07:49:18.105000Z, 1533.63 2012-04-27T07:49:18.199000Z, 1533.63 2012-04-27T07:49:18.371000Z, 1533.63 2012-04-27T07:49:18.402000Z, 1533.63 2012-04-27T07:49:18.512000Z, 1533.63 2012-04-27T07:49:18.606000Z, 1533.63 2012-04-27T07:49:18.715000Z, 1533.63 2012-04-27T07:49:18.809000Z, 1533.63 2012-04-27T07:49:18.902000Z, 1533.63 2012-04-27T07:49:18.996000Z, 1533.63 2012-04-27T07:49:19.106000Z, 1533.63 2012-04-27T07:49:19.215000Z, 1533.63 2012-04-27T07:49:19.309000Z, 1533.63 2012-04-27T07:49:19.402000Z, 1533.63 2012-04-27T07:49:19.512000Z, 1533.63 2012-04-27T07:49:19.606000Z, 1533.63 2012-04-27T07:49:19.715000Z, 1533.63 2012-04-27T07:49:19.809000Z, 1533.63 2012-04-27T07:49:19.902000Z, 1533.63 2012-04-27T07:49:20.012000Z, 1533.63 2012-04-27T07:49:20.106000Z, 1533.63 2012-04-27T07:49:20.215000Z, 1533.64 2012-04-27T07:49:20.309000Z, 1533.64 2012-04-27T07:49:20.402000Z, 1533.64 2012-04-27T07:49:20.512000Z, 1533.64 2012-04-27T07:49:20.606000Z, 1533.64 2012-04-27T07:49:20.699000Z, 1533.64 2012-04-27T07:49:20.809000Z, 1533.64 2012-04-27T07:49:20.902000Z, 1533.64 2012-04-27T07:49:20.996000Z, 1533.64 2012-04-27T07:49:21.106000Z, 1533.64 2012-04-27T07:49:21.215000Z, 1533.64 2012-04-27T07:49:21.309000Z, 1533.64 2012-04-27T07:49:21.402000Z, 1533.64 2012-04-27T07:49:21.512000Z, 1533.64 2012-04-27T07:49:21.606000Z, 1533.64 2012-04-27T07:49:21.715000Z, 1533.64 2012-04-27T07:49:21.809000Z, 1533.64 2012-04-27T07:49:21.918000Z, 1533.64 2012-04-27T07:49:22.012000Z, 1533.64 2012-04-27T07:49:22.106000Z, 1533.64 2012-04-27T07:49:22.215000Z, 1533.64 2012-04-27T07:49:22.309000Z, 1533.64 2012-04-27T07:49:22.402000Z, 1533.64 2012-04-27T07:49:22.512000Z, 1533.63 2012-04-27T07:49:22.606000Z, 1533.63 2012-04-27T07:49:22.699000Z, 1533.63 2012-04-27T07:49:22.809000Z, 1533.63 2012-04-27T07:49:22.902000Z, 1533.63 2012-04-27T07:49:23.012000Z, 1533.63 2012-04-27T07:49:23.121000Z, 1533.63 2012-04-27T07:49:23.215000Z, 1533.63 2012-04-27T07:49:23.309000Z, 1533.63 2012-04-27T07:49:23.402000Z, 1533.63 2012-04-27T07:49:23.512000Z, 1533.63 2012-04-27T07:49:23.606000Z, 1533.63 2012-04-27T07:49:23.715000Z, 1533.63 2012-04-27T07:49:23.809000Z, 1533.62 2012-04-27T07:49:23.902000Z, 1533.62 2012-04-27T07:49:24.012000Z, 1533.62 2012-04-27T07:49:24.106000Z, 1533.62 2012-04-27T07:49:24.215000Z, 1533.62 2012-04-27T07:49:24.309000Z, 1533.63 2012-04-27T07:49:24.402000Z, 1533.63 2012-04-27T07:49:24.512000Z, 1533.63 2012-04-27T07:49:24.606000Z, 1533.63 2012-04-27T07:49:24.715000Z, 1533.63 2012-04-27T07:49:24.809000Z, 1533.63 2012-04-27T07:49:24.902000Z, 1533.63 2012-04-27T07:49:25.012000Z, 1533.63 2012-04-27T07:49:25.106000Z, 1533.63 2012-04-27T07:49:25.215000Z, 1533.63 2012-04-27T07:49:25.309000Z, 1533.64 2012-04-27T07:49:25.402000Z, 1533.64 2012-04-27T07:49:25.512000Z, 1533.64 2012-04-27T07:49:25.606000Z, 1533.64 2012-04-27T07:49:25.715000Z, 1533.64 2012-04-27T07:49:25.809000Z, 1533.64 2012-04-27T07:49:25.902000Z, 1533.64 2012-04-27T07:49:26.012000Z, 1533.64 2012-04-27T07:49:26.106000Z, 1533.65 2012-04-27T07:49:26.215000Z, 1533.65 2012-04-27T07:49:26.309000Z, 1533.65 2012-04-27T07:49:26.402000Z, 1533.65 2012-04-27T07:49:26.496000Z, 1533.65 2012-04-27T07:49:26.606000Z, 1533.65 2012-04-27T07:49:26.715000Z, 1533.65 2012-04-27T07:49:26.809000Z, 1533.65 2012-04-27T07:49:26.902000Z, 1533.65 2012-04-27T07:49:27.012000Z, 1533.65 2012-04-27T07:49:27.106000Z, 1533.65 2012-04-27T07:49:27.215000Z, 1533.65 2012-04-27T07:49:27.309000Z, 1533.65 2012-04-27T07:49:27.402000Z, 1533.65 2012-04-27T07:49:27.512000Z, 1533.65 2012-04-27T07:49:27.606000Z, 1533.65 2012-04-27T07:49:27.715000Z, 1533.65 2012-04-27T07:49:27.809000Z, 1533.65 2012-04-27T07:49:27.902000Z, 1533.65 2012-04-27T07:49:28.012000Z, 1533.65 2012-04-27T07:49:28.106000Z, 1533.64 2012-04-27T07:49:28.215000Z, 1533.64 2012-04-27T07:49:28.309000Z, 1533.64 2012-04-27T07:49:28.403000Z, 1533.64 2012-04-27T07:49:28.512000Z, 1533.64 2012-04-27T07:49:28.606000Z, 1533.64 2012-04-27T07:49:28.715000Z, 1533.64 2012-04-27T07:49:28.809000Z, 1533.64 2012-04-27T07:49:28.903000Z, 1533.64 2012-04-27T07:49:29.012000Z, 1533.64 2012-04-27T07:49:29.106000Z, 1533.64 2012-04-27T07:49:29.215000Z, 1533.64 2012-04-27T07:49:29.309000Z, 1533.64 2012-04-27T07:49:29.434000Z, 1533.64 2012-04-27T07:49:29.512000Z, 1533.64 2012-04-27T07:49:29.606000Z, 1533.64 2012-04-27T07:49:29.715000Z, 1533.64 2012-04-27T07:49:29.809000Z, 1533.64 2012-04-27T07:49:29.903000Z, 1533.64 2012-04-27T07:49:30.012000Z, 1533.64 2012-04-27T07:49:30.106000Z, 1533.64 2012-04-27T07:49:30.199000Z, 1533.64 2012-04-27T07:49:30.309000Z, 1533.64 2012-04-27T07:49:30.403000Z, 1533.64 2012-04-27T07:49:30.512000Z, 1533.64 2012-04-27T07:49:30.606000Z, 1533.64 2012-04-27T07:49:30.715000Z, 1533.64 2012-04-27T07:49:30.809000Z, 1533.64 2012-04-27T07:49:30.903000Z, 1533.64 2012-04-27T07:49:31.012000Z, 1533.65 2012-04-27T07:49:31.106000Z, 1533.65 2012-04-27T07:49:31.215000Z, 1533.65 2012-04-27T07:49:31.309000Z, 1533.65 2012-04-27T07:49:31.403000Z, 1533.65 2012-04-27T07:49:31.512000Z, 1533.65 2012-04-27T07:49:31.606000Z, 1533.65 2012-04-27T07:49:31.715000Z, 1533.65 2012-04-27T07:49:31.809000Z, 1533.65 2012-04-27T07:49:31.903000Z, 1533.65 2012-04-27T07:49:32.012000Z, 1533.65 2012-04-27T07:49:32.106000Z, 1533.64 2012-04-27T07:49:32.215000Z, 1533.65 2012-04-27T07:49:32.309000Z, 1533.64 2012-04-27T07:49:32.403000Z, 1533.64 2012-04-27T07:49:32.512000Z, 1533.64 2012-04-27T07:49:32.606000Z, 1533.64 2012-04-27T07:49:32.715000Z, 1533.64 2012-04-27T07:49:32.809000Z, 1533.63 2012-04-27T07:49:32.903000Z, 1533.63 2012-04-27T07:49:33.012000Z, 1533.63 2012-04-27T07:49:33.106000Z, 1533.63 2012-04-27T07:49:33.215000Z, 1533.63 2012-04-27T07:49:33.309000Z, 1533.63 2012-04-27T07:49:33.403000Z, 1533.63 2012-04-27T07:49:33.512000Z, 1533.63 2012-04-27T07:49:33.606000Z, 1533.63 2012-04-27T07:49:33.699000Z, 1533.63 2012-04-27T07:49:33.809000Z, 1533.63 2012-04-27T07:49:33.903000Z, 1533.63 2012-04-27T07:49:34.012000Z, 1533.63 2012-04-27T07:49:34.106000Z, 1533.63 2012-04-27T07:49:34.199000Z, 1533.63 2012-04-27T07:49:34.309000Z, 1533.63 2012-04-27T07:49:34.403000Z, 1533.63 2012-04-27T07:49:34.512000Z, 1533.64 2012-04-27T07:49:34.606000Z, 1533.64 2012-04-27T07:49:34.699000Z, 1533.64 2012-04-27T07:49:34.809000Z, 1533.64 2012-04-27T07:49:34.903000Z, 1533.64 2012-04-27T07:49:35.012000Z, 1533.64 2012-04-27T07:49:35.106000Z, 1533.64 2012-04-27T07:49:35.199000Z, 1533.64 2012-04-27T07:49:35.309000Z, 1533.64 2012-04-27T07:49:35.403000Z, 1533.64 2012-04-27T07:49:35.496000Z, 1533.64 2012-04-27T07:49:35.606000Z, 1533.64 2012-04-27T07:49:35.699000Z, 1533.64 2012-04-27T07:49:35.809000Z, 1533.64 2012-04-27T07:49:35.903000Z, 1533.64 2012-04-27T07:49:36.012000Z, 1533.64 2012-04-27T07:49:36.106000Z, 1533.64 2012-04-27T07:49:36.199000Z, 1533.64 2012-04-27T07:49:36.309000Z, 1533.64 2012-04-27T07:49:36.403000Z, 1533.64 2012-04-27T07:49:36.512000Z, 1533.64 2012-04-27T07:49:36.606000Z, 1533.64 2012-04-27T07:49:36.699000Z, 1533.64 2012-04-27T07:49:36.809000Z, 1533.64 2012-04-27T07:49:36.903000Z, 1533.64 2012-04-27T07:49:37.012000Z, 1533.64 2012-04-27T07:49:37.106000Z, 1533.64 2012-04-27T07:49:37.199000Z, 1533.64 2012-04-27T07:49:37.309000Z, 1533.64 2012-04-27T07:49:37.403000Z, 1533.63 2012-04-27T07:49:37.512000Z, 1533.63 2012-04-27T07:49:37.606000Z, 1533.63 2012-04-27T07:49:37.715000Z, 1533.64 2012-04-27T07:49:37.809000Z, 1533.64 2012-04-27T07:49:37.903000Z, 1533.64 2012-04-27T07:49:38.012000Z, 1533.64 2012-04-27T07:49:38.106000Z, 1533.64 2012-04-27T07:49:38.200000Z, 1533.64 2012-04-27T07:49:38.309000Z, 1533.64 2012-04-27T07:49:38.403000Z, 1533.64 2012-04-27T07:49:38.512000Z, 1533.64 2012-04-27T07:49:38.606000Z, 1533.64 2012-04-27T07:49:38.715000Z, 1533.64 2012-04-27T07:49:38.809000Z, 1533.64 2012-04-27T07:49:38.903000Z, 1533.64 2012-04-27T07:49:39.012000Z, 1533.64 2012-04-27T07:49:39.106000Z, 1533.64 2012-04-27T07:49:39.200000Z, 1533.65 2012-04-27T07:49:39.309000Z, 1533.65 2012-04-27T07:49:39.403000Z, 1533.65 2012-04-27T07:49:39.512000Z, 1533.65 2012-04-27T07:49:39.606000Z, 1533.65 2012-04-27T07:49:39.700000Z, 1533.65 2012-04-27T07:49:39.809000Z, 1533.65 2012-04-27T07:49:39.903000Z, 1533.65 2012-04-27T07:49:40.012000Z, 1533.65 2012-04-27T07:49:40.106000Z, 1533.65 2012-04-27T07:49:40.200000Z, 1533.65 2012-04-27T07:49:40.309000Z, 1533.65 2012-04-27T07:49:40.403000Z, 1533.65 2012-04-27T07:49:40.512000Z, 1533.65 2012-04-27T07:49:40.606000Z, 1533.65 2012-04-27T07:49:40.700000Z, 1533.65 2012-04-27T07:49:40.809000Z, 1533.65 2012-04-27T07:49:40.903000Z, 1533.65 2012-04-27T07:49:41.012000Z, 1533.65 2012-04-27T07:49:41.106000Z, 1533.65 2012-04-27T07:49:41.200000Z, 1533.65 2012-04-27T07:49:41.309000Z, 1533.65 2012-04-27T07:49:41.403000Z, 1533.65 2012-04-27T07:49:41.512000Z, 1533.65 2012-04-27T07:49:41.606000Z, 1533.64 2012-04-27T07:49:41.700000Z, 1533.64 2012-04-27T07:49:41.809000Z, 1533.64 2012-04-27T07:49:41.903000Z, 1533.64 2012-04-27T07:49:42.012000Z, 1533.64 2012-04-27T07:49:42.106000Z, 1533.64 2012-04-27T07:49:42.200000Z, 1533.64 2012-04-27T07:49:42.309000Z, 1533.64 2012-04-27T07:49:42.403000Z, 1533.64 2012-04-27T07:49:42.512000Z, 1533.64 2012-04-27T07:49:42.606000Z, 1533.64 2012-04-27T07:49:42.700000Z, 1533.64 2012-04-27T07:49:42.809000Z, 1533.64 2012-04-27T07:49:42.903000Z, 1533.64 2012-04-27T07:49:43.012000Z, 1533.64 2012-04-27T07:49:43.106000Z, 1533.64 2012-04-27T07:49:43.231000Z, 1533.64 2012-04-27T07:49:43.309000Z, 1533.64 2012-04-27T07:49:43.403000Z, 1533.64 2012-04-27T07:49:43.512000Z, 1533.64 2012-04-27T07:49:43.606000Z, 1533.64 2012-04-27T07:49:43.715000Z, 1533.64 2012-04-27T07:49:43.809000Z, 1533.64 2012-04-27T07:49:43.918000Z, 1533.64 2012-04-27T07:49:44.012000Z, 1533.64 2012-04-27T07:49:44.106000Z, 1533.64 2012-04-27T07:49:44.215000Z, 1533.64 2012-04-27T07:49:44.309000Z, 1533.64 2012-04-27T07:49:44.403000Z, 1533.64 2012-04-27T07:49:44.512000Z, 1533.64 2012-04-27T07:49:44.606000Z, 1533.65 2012-04-27T07:49:44.715000Z, 1533.65 2012-04-27T07:49:44.809000Z, 1533.65 2012-04-27T07:49:44.903000Z, 1533.65 2012-04-27T07:49:45.012000Z, 1533.65 2012-04-27T07:49:45.106000Z, 1533.65 2012-04-27T07:49:45.215000Z, 1533.65 2012-04-27T07:49:45.309000Z, 1533.65 2012-04-27T07:49:45.403000Z, 1533.65 2012-04-27T07:49:45.512000Z, 1533.65 2012-04-27T07:49:45.606000Z, 1533.65 2012-04-27T07:49:45.715000Z, 1533.65 2012-04-27T07:49:45.809000Z, 1533.65 2012-04-27T07:49:45.903000Z, 1533.65 2012-04-27T07:49:46.012000Z, 1533.65 2012-04-27T07:49:46.106000Z, 1533.65 2012-04-27T07:49:46.215000Z, 1533.65 2012-04-27T07:49:46.309000Z, 1533.65 2012-04-27T07:49:46.403000Z, 1533.64 2012-04-27T07:49:46.512000Z, 1533.64 2012-04-27T07:49:46.606000Z, 1533.64 2012-04-27T07:49:46.715000Z, 1533.64 2012-04-27T07:49:46.809000Z, 1533.64 2012-04-27T07:49:46.903000Z, 1533.64 2012-04-27T07:49:47.012000Z, 1533.64 2012-04-27T07:49:47.106000Z, 1533.64 2012-04-27T07:49:47.215000Z, 1533.64 2012-04-27T07:49:47.309000Z, 1533.64 2012-04-27T07:49:47.403000Z, 1533.64 2012-04-27T07:49:47.512000Z, 1533.64 2012-04-27T07:49:47.606000Z, 1533.64 2012-04-27T07:49:47.731000Z, 1533.64 2012-04-27T07:49:47.809000Z, 1533.64 2012-04-27T07:49:47.903000Z, 1533.64 2012-04-27T07:49:48.012000Z, 1533.64 2012-04-27T07:49:48.106000Z, 1533.64 2012-04-27T07:49:48.215000Z, 1533.64 2012-04-27T07:49:48.309000Z, 1533.64 2012-04-27T07:49:48.403000Z, 1533.64 2012-04-27T07:49:48.512000Z, 1533.64 2012-04-27T07:49:48.606000Z, 1533.64 2012-04-27T07:49:48.715000Z, 1533.64 2012-04-27T07:49:48.809000Z, 1533.64 2012-04-27T07:49:48.903000Z, 1533.64 2012-04-27T07:49:49.012000Z, 1533.64 2012-04-27T07:49:49.106000Z, 1533.64 2012-04-27T07:49:49.215000Z, 1533.64 2012-04-27T07:49:49.309000Z, 1533.64 2012-04-27T07:49:49.403000Z, 1533.64 2012-04-27T07:49:49.512000Z, 1533.64 2012-04-27T07:49:49.606000Z, 1533.64 2012-04-27T07:49:49.715000Z, 1533.64 2012-04-27T07:49:49.809000Z, 1533.64 2012-04-27T07:49:49.903000Z, 1533.64 2012-04-27T07:49:50.012000Z, 1533.64 2012-04-27T07:49:50.106000Z, 1533.64 2012-04-27T07:49:50.215000Z, 1533.64 2012-04-27T07:49:50.309000Z, 1533.64 2012-04-27T07:49:50.403000Z, 1533.64 2012-04-27T07:49:50.497000Z, 1533.64 2012-04-27T07:49:50.606000Z, 1533.64 2012-04-27T07:49:50.715000Z, 1533.64 2012-04-27T07:49:50.809000Z, 1533.64 2012-04-27T07:49:50.903000Z, 1533.64 2012-04-27T07:49:51.012000Z, 1533.64 2012-04-27T07:49:51.106000Z, 1533.64 2012-04-27T07:49:51.215000Z, 1533.64 2012-04-27T07:49:51.309000Z, 1533.64 2012-04-27T07:49:51.403000Z, 1533.64 2012-04-27T07:49:51.512000Z, 1533.64 2012-04-27T07:49:51.606000Z, 1533.63 2012-04-27T07:49:51.700000Z, 1533.63 2012-04-27T07:49:51.809000Z, 1533.63 2012-04-27T07:49:51.903000Z, 1533.63 2012-04-27T07:49:52.012000Z, 1533.63 2012-04-27T07:49:52.106000Z, 1533.63 2012-04-27T07:49:52.215000Z, 1533.63 2012-04-27T07:49:52.309000Z, 1533.63 2012-04-27T07:49:52.403000Z, 1533.63 2012-04-27T07:49:52.512000Z, 1533.63 2012-04-27T07:49:52.606000Z, 1533.63 2012-04-27T07:49:52.715000Z, 1533.63 2012-04-27T07:49:52.809000Z, 1533.63 2012-04-27T07:49:52.903000Z, 1533.63 2012-04-27T07:49:53.012000Z, 1533.63 2012-04-27T07:49:53.106000Z, 1533.63 2012-04-27T07:49:53.215000Z, 1533.63 2012-04-27T07:49:53.309000Z, 1533.63 2012-04-27T07:49:53.403000Z, 1533.64 2012-04-27T07:49:53.512000Z, 1533.64 2012-04-27T07:49:53.606000Z, 1533.64 2012-04-27T07:49:53.715000Z, 1533.64 2012-04-27T07:49:53.809000Z, 1533.64 2012-04-27T07:49:53.903000Z, 1533.64 2012-04-27T07:49:54.012000Z, 1533.64 2012-04-27T07:49:54.106000Z, 1533.64 2012-04-27T07:49:54.215000Z, 1533.64 2012-04-27T07:49:54.309000Z, 1533.64 2012-04-27T07:49:54.403000Z, 1533.64 2012-04-27T07:49:54.512000Z, 1533.64 2012-04-27T07:49:54.606000Z, 1533.64 2012-04-27T07:49:54.715000Z, 1533.64 2012-04-27T07:49:54.809000Z, 1533.64 2012-04-27T07:49:54.903000Z, 1533.64 2012-04-27T07:49:55.012000Z, 1533.64 2012-04-27T07:49:55.106000Z, 1533.64 2012-04-27T07:49:55.215000Z, 1533.64 2012-04-27T07:49:55.309000Z, 1533.65 2012-04-27T07:49:55.403000Z, 1533.65 2012-04-27T07:49:55.512000Z, 1533.65 2012-04-27T07:49:55.606000Z, 1533.65 2012-04-27T07:49:55.715000Z, 1533.65 2012-04-27T07:49:55.809000Z, 1533.65 2012-04-27T07:49:55.903000Z, 1533.65 2012-04-27T07:49:56.012000Z, 1533.65 2012-04-27T07:49:56.106000Z, 1533.65 2012-04-27T07:49:56.200000Z, 1533.65 2012-04-27T07:49:56.309000Z, 1533.65 2012-04-27T07:49:56.403000Z, 1533.65 2012-04-27T07:49:56.512000Z, 1533.65 2012-04-27T07:49:56.606000Z, 1533.64 2012-04-27T07:49:56.700000Z, 1533.64 2012-04-27T07:49:56.809000Z, 1533.64 2012-04-27T07:49:56.903000Z, 1533.64 2012-04-27T07:49:57.012000Z, 1533.64 2012-04-27T07:49:57.106000Z, 1533.64 2012-04-27T07:49:57.200000Z, 1533.64 2012-04-27T07:49:57.309000Z, 1533.64 2012-04-27T07:49:57.403000Z, 1533.64 2012-04-27T07:49:57.512000Z, 1533.64 2012-04-27T07:49:57.606000Z, 1533.64 2012-04-27T07:49:57.700000Z, 1533.64 2012-04-27T07:49:57.809000Z, 1533.64 2012-04-27T07:49:57.903000Z, 1533.64 2012-04-27T07:49:58.012000Z, 1533.64 2012-04-27T07:49:58.106000Z, 1533.64 2012-04-27T07:49:58.200000Z, 1533.63 2012-04-27T07:49:58.309000Z, 1533.63 2012-04-27T07:49:58.403000Z, 1533.63 2012-04-27T07:49:58.512000Z, 1533.63 2012-04-27T07:49:58.606000Z, 1533.64 2012-04-27T07:49:58.700000Z, 1533.64 2012-04-27T07:49:58.809000Z, 1533.64 2012-04-27T07:49:58.903000Z, 1533.64 2012-04-27T07:49:59.012000Z, 1533.64 2012-04-27T07:49:59.106000Z, 1533.63 2012-04-27T07:49:59.200000Z, 1533.63 2012-04-27T07:49:59.309000Z, 1533.63 2012-04-27T07:49:59.403000Z, 1533.63 2012-04-27T07:49:59.512000Z, 1533.63 2012-04-27T07:49:59.606000Z, 1533.63 2012-04-27T07:49:59.700000Z, 1533.63 2012-04-27T07:49:59.809000Z, 1533.63 2012-04-27T07:49:59.903000Z, 1533.63 2012-04-27T07:50:00.012000Z, 1533.63 2012-04-27T07:50:00.106000Z, 1533.63 2012-04-27T07:50:00.200000Z, 1533.63 2012-04-27T07:50:00.309000Z, 1533.63 2012-04-27T07:50:00.403000Z, 1533.64 2012-04-27T07:50:00.512000Z, 1533.64 2012-04-27T07:50:00.606000Z, 1533.64 2012-04-27T07:50:00.700000Z, 1533.64 2012-04-27T07:50:00.809000Z, 1533.64 2012-04-27T07:50:00.903000Z, 1533.64 2012-04-27T07:50:01.012000Z, 1533.64 2012-04-27T07:50:01.106000Z, 1533.64 2012-04-27T07:50:01.200000Z, 1533.64 2012-04-27T07:50:01.309000Z, 1533.64 2012-04-27T07:50:01.403000Z, 1533.64 2012-04-27T07:50:01.512000Z, 1533.64 2012-04-27T07:50:01.606000Z, 1533.64 2012-04-27T07:50:01.700000Z, 1533.64 2012-04-27T07:50:01.809000Z, 1533.64 2012-04-27T07:50:01.903000Z, 1533.64 2012-04-27T07:50:02.012000Z, 1533.64 2012-04-27T07:50:02.106000Z, 1533.64 2012-04-27T07:50:02.200000Z, 1533.64 2012-04-27T07:50:02.528000Z, 1533.64 2012-04-27T07:50:02.528000Z, 1533.64 2012-04-27T07:50:02.528000Z, 1533.64 2012-04-27T07:50:02.606000Z, 1533.64 2012-04-27T07:50:02.715000Z, 1533.64 2012-04-27T07:50:02.809000Z, 1533.64 2012-04-27T07:50:02.903000Z, 1533.64 2012-04-27T07:50:03.012000Z, 1533.64 2012-04-27T07:50:03.106000Z, 1533.64 2012-04-27T07:50:03.200000Z, 1533.64 2012-04-27T07:50:03.309000Z, 1533.64 2012-04-27T07:50:03.403000Z, 1533.64 2012-04-27T07:50:03.512000Z, 1533.64 2012-04-27T07:50:03.606000Z, 1533.64 2012-04-27T07:50:03.700000Z, 1533.64 2012-04-27T07:50:03.809000Z, 1533.64 2012-04-27T07:50:03.903000Z, 1533.64 2012-04-27T07:50:04.012000Z, 1533.64 2012-04-27T07:50:04.106000Z, 1533.64 2012-04-27T07:50:04.200000Z, 1533.64 2012-04-27T07:50:04.309000Z, 1533.64 2012-04-27T07:50:04.403000Z, 1533.64 2012-04-27T07:50:04.512000Z, 1533.64 2012-04-27T07:50:04.606000Z, 1533.64 2012-04-27T07:50:04.700000Z, 1533.64 2012-04-27T07:50:04.809000Z, 1533.64 2012-04-27T07:50:04.903000Z, 1533.64 2012-04-27T07:50:05.012000Z, 1533.64 2012-04-27T07:50:05.106000Z, 1533.64 2012-04-27T07:50:05.215000Z, 1533.64 2012-04-27T07:50:05.309000Z, 1533.64 2012-04-27T07:50:05.403000Z, 1533.64 2012-04-27T07:50:05.512000Z, 1533.64 2012-04-27T07:50:05.606000Z, 1533.64 2012-04-27T07:50:05.715000Z, 1533.64 2012-04-27T07:50:05.809000Z, 1533.64 2012-04-27T07:50:05.903000Z, 1533.64 2012-04-27T07:50:06.012000Z, 1533.64 2012-04-27T07:50:06.106000Z, 1533.64 2012-04-27T07:50:06.215000Z, 1533.64 2012-04-27T07:50:06.309000Z, 1533.64 2012-04-27T07:50:06.403000Z, 1533.64 2012-04-27T07:50:06.512000Z, 1533.64 2012-04-27T07:50:06.606000Z, 1533.64 2012-04-27T07:50:06.700000Z, 1533.64 2012-04-27T07:50:06.809000Z, 1533.64 2012-04-27T07:50:06.903000Z, 1533.64 2012-04-27T07:50:07.012000Z, 1533.64 2012-04-27T07:50:07.106000Z, 1533.64 2012-04-27T07:50:07.215000Z, 1533.64 2012-04-27T07:50:07.309000Z, 1533.64 2012-04-27T07:50:07.403000Z, 1533.64 2012-04-27T07:50:07.512000Z, 1533.64 2012-04-27T07:50:07.606000Z, 1533.64 2012-04-27T07:50:07.700000Z, 1533.64 2012-04-27T07:50:07.809000Z, 1533.64 2012-04-27T07:50:07.903000Z, 1533.64 2012-04-27T07:50:08.012000Z, 1533.64 2012-04-27T07:50:08.106000Z, 1533.64 2012-04-27T07:50:08.200000Z, 1533.64 2012-04-27T07:50:08.309000Z, 1533.64 2012-04-27T07:50:08.403000Z, 1533.64 2012-04-27T07:50:08.512000Z, 1533.64 2012-04-27T07:50:08.606000Z, 1533.64 2012-04-27T07:50:08.700000Z, 1533.64 2012-04-27T07:50:08.809000Z, 1533.64 2012-04-27T07:50:08.903000Z, 1533.64 2012-04-27T07:50:09.012000Z, 1533.64 2012-04-27T07:50:09.106000Z, 1533.64 2012-04-27T07:50:09.216000Z, 1533.64 2012-04-27T07:50:09.309000Z, 1533.64 2012-04-27T07:50:09.403000Z, 1533.64 2012-04-27T07:50:09.512000Z, 1533.64 2012-04-27T07:50:09.606000Z, 1533.64 2012-04-27T07:50:09.716000Z, 1533.64 2012-04-27T07:50:09.809000Z, 1533.64 2012-04-27T07:50:09.903000Z, 1533.64 2012-04-27T07:50:10.012000Z, 1533.64 2012-04-27T07:50:10.106000Z, 1533.64 2012-04-27T07:50:10.216000Z, 1533.64 2012-04-27T07:50:10.309000Z, 1533.64 2012-04-27T07:50:10.419000Z, 1533.64 2012-04-27T07:50:10.512000Z, 1533.64 2012-04-27T07:50:10.606000Z, 1533.64 2012-04-27T07:50:10.716000Z, 1533.64 2012-04-27T07:50:10.809000Z, 1533.64 2012-04-27T07:50:10.903000Z, 1533.64 2012-04-27T07:50:11.012000Z, 1533.64 2012-04-27T07:50:11.106000Z, 1533.64 2012-04-27T07:50:11.216000Z, 1533.64 2012-04-27T07:50:11.309000Z, 1533.64 2012-04-27T07:50:11.403000Z, 1533.64 2012-04-27T07:50:11.512000Z, 1533.64 2012-04-27T07:50:11.606000Z, 1533.64 2012-04-27T07:50:11.716000Z, 1533.64 2012-04-27T07:50:11.809000Z, 1533.64 2012-04-27T07:50:11.903000Z, 1533.64 2012-04-27T07:50:12.012000Z, 1533.64 2012-04-27T07:50:12.106000Z, 1533.64 2012-04-27T07:50:12.216000Z, 1533.64 2012-04-27T07:50:12.309000Z, 1533.65 2012-04-27T07:50:12.403000Z, 1533.65 2012-04-27T07:50:12.512000Z, 1533.65 2012-04-27T07:50:12.606000Z, 1533.65 2012-04-27T07:50:12.716000Z, 1533.65 2012-04-27T07:50:12.809000Z, 1533.65 2012-04-27T07:50:12.903000Z, 1533.65 2012-04-27T07:50:13.012000Z, 1533.65 2012-04-27T07:50:13.106000Z, 1533.65 2012-04-27T07:50:13.216000Z, 1533.65 2012-04-27T07:50:13.309000Z, 1533.65 2012-04-27T07:50:13.403000Z, 1533.65 2012-04-27T07:50:13.512000Z, 1533.65 2012-04-27T07:50:13.606000Z, 1533.65 2012-04-27T07:50:13.716000Z, 1533.65 2012-04-27T07:50:13.809000Z, 1533.65 2012-04-27T07:50:13.903000Z, 1533.65 2012-04-27T07:50:14.012000Z, 1533.65 2012-04-27T07:50:14.106000Z, 1533.65 2012-04-27T07:50:14.216000Z, 1533.65 2012-04-27T07:50:14.309000Z, 1533.65 2012-04-27T07:50:14.403000Z, 1533.65 2012-04-27T07:50:14.512000Z, 1533.65 2012-04-27T07:50:14.606000Z, 1533.65 2012-04-27T07:50:14.716000Z, 1533.64 2012-04-27T07:50:14.809000Z, 1533.64 2012-04-27T07:50:14.903000Z, 1533.64 2012-04-27T07:50:15.012000Z, 1533.64 2012-04-27T07:50:15.106000Z, 1533.64 2012-04-27T07:50:15.216000Z, 1533.64 2012-04-27T07:50:15.309000Z, 1533.64 2012-04-27T07:50:15.403000Z, 1533.64 2012-04-27T07:50:15.512000Z, 1533.64 2012-04-27T07:50:15.606000Z, 1533.64 2012-04-27T07:50:15.716000Z, 1533.64 2012-04-27T07:50:15.809000Z, 1533.64 2012-04-27T07:50:15.903000Z, 1533.64 2012-04-27T07:50:16.012000Z, 1533.64 2012-04-27T07:50:16.106000Z, 1533.64 2012-04-27T07:50:16.216000Z, 1533.64 2012-04-27T07:50:16.309000Z, 1533.64 2012-04-27T07:50:16.403000Z, 1533.64 2012-04-27T07:50:16.512000Z, 1533.64 2012-04-27T07:50:16.606000Z, 1533.64 2012-04-27T07:50:16.716000Z, 1533.64 2012-04-27T07:50:16.809000Z, 1533.64 2012-04-27T07:50:16.903000Z, 1533.64 2012-04-27T07:50:17.012000Z, 1533.64 2012-04-27T07:50:17.106000Z, 1533.64 2012-04-27T07:50:17.216000Z, 1533.64 2012-04-27T07:50:17.309000Z, 1533.63 2012-04-27T07:50:17.403000Z, 1533.63 2012-04-27T07:50:17.513000Z, 1533.63 2012-04-27T07:50:17.606000Z, 1533.63 2012-04-27T07:50:17.716000Z, 1533.63 2012-04-27T07:50:17.809000Z, 1533.63 2012-04-27T07:50:17.903000Z, 1533.63 2012-04-27T07:50:18.013000Z, 1533.63 2012-04-27T07:50:18.106000Z, 1533.63 2012-04-27T07:50:18.216000Z, 1533.63 2012-04-27T07:50:18.309000Z, 1533.63 2012-04-27T07:50:18.403000Z, 1533.63 2012-04-27T07:50:18.513000Z, 1533.63 2012-04-27T07:50:18.606000Z, 1533.64 2012-04-27T07:50:18.700000Z, 1533.64 2012-04-27T07:50:18.809000Z, 1533.64 2012-04-27T07:50:18.903000Z, 1533.64 2012-04-27T07:50:19.013000Z, 1533.64 2012-04-27T07:50:19.122000Z, 1533.64 2012-04-27T07:50:19.200000Z, 1533.64 2012-04-27T07:50:19.309000Z, 1533.64 2012-04-27T07:50:19.403000Z, 1533.64 2012-04-27T07:50:19.513000Z, 1533.64 2012-04-27T07:50:19.606000Z, 1533.64 2012-04-27T07:50:19.700000Z, 1533.64 2012-04-27T07:50:19.794000Z, 1533.64 2012-04-27T07:50:19.903000Z, 1533.64 2012-04-27T07:50:19.997000Z, 1533.64 2012-04-27T07:50:20.106000Z, 1533.64 2012-04-27T07:50:20.200000Z, 1533.64 2012-04-27T07:50:20.309000Z, 1533.64 2012-04-27T07:50:20.403000Z, 1533.64 2012-04-27T07:50:20.513000Z, 1533.64 2012-04-27T07:50:20.606000Z, 1533.64 2012-04-27T07:50:20.700000Z, 1533.64 2012-04-27T07:50:20.809000Z, 1533.64 2012-04-27T07:50:20.903000Z, 1533.64 2012-04-27T07:50:21.013000Z, 1533.64 2012-04-27T07:50:21.106000Z, 1533.64 2012-04-27T07:50:21.200000Z, 1533.64 2012-04-27T07:50:21.309000Z, 1533.64 2012-04-27T07:50:21.403000Z, 1533.64 2012-04-27T07:50:21.513000Z, 1533.64 2012-04-27T07:50:21.606000Z, 1533.64 2012-04-27T07:50:21.700000Z, 1533.64 2012-04-27T07:50:21.809000Z, 1533.64 2012-04-27T07:50:21.903000Z, 1533.64 2012-04-27T07:50:22.013000Z, 1533.64 2012-04-27T07:50:22.106000Z, 1533.64 2012-04-27T07:50:22.200000Z, 1533.64 2012-04-27T07:50:22.309000Z, 1533.64 2012-04-27T07:50:22.403000Z, 1533.64 2012-04-27T07:50:22.513000Z, 1533.64 2012-04-27T07:50:22.606000Z, 1533.64 2012-04-27T07:50:22.700000Z, 1533.64 2012-04-27T07:50:22.809000Z, 1533.64 2012-04-27T07:50:22.903000Z, 1533.64 2012-04-27T07:50:23.013000Z, 1533.64 2012-04-27T07:50:23.106000Z, 1533.64 2012-04-27T07:50:23.200000Z, 1533.64 2012-04-27T07:50:23.294000Z, 1533.64 2012-04-27T07:50:23.403000Z, 1533.64 2012-04-27T07:50:23.513000Z, 1533.64 2012-04-27T07:50:23.606000Z, 1533.65 2012-04-27T07:50:23.700000Z, 1533.64 2012-04-27T07:50:23.809000Z, 1533.64 2012-04-27T07:50:23.903000Z, 1533.64 2012-04-27T07:50:24.013000Z, 1533.64 2012-04-27T07:50:24.106000Z, 1533.64 2012-04-27T07:50:24.200000Z, 1533.64 2012-04-27T07:50:24.309000Z, 1533.64 2012-04-27T07:50:24.403000Z, 1533.64 2012-04-27T07:50:24.513000Z, 1533.65 2012-04-27T07:50:24.606000Z, 1533.65 2012-04-27T07:50:24.700000Z, 1533.65 2012-04-27T07:50:24.809000Z, 1533.65 2012-04-27T07:50:24.903000Z, 1533.65 2012-04-27T07:50:24.997000Z, 1533.64 2012-04-27T07:50:25.106000Z, 1533.64 2012-04-27T07:50:25.200000Z, 1533.65 2012-04-27T07:50:25.309000Z, 1533.65 2012-04-27T07:50:25.403000Z, 1533.65 2012-04-27T07:50:25.513000Z, 1533.65 2012-04-27T07:50:25.606000Z, 1533.65 2012-04-27T07:50:25.700000Z, 1533.65 2012-04-27T07:50:25.809000Z, 1533.65 2012-04-27T07:50:25.903000Z, 1533.65 2012-04-27T07:50:26.013000Z, 1533.64 2012-04-27T07:50:26.106000Z, 1533.64 2012-04-27T07:50:26.216000Z, 1533.64 2012-04-27T07:50:26.309000Z, 1533.64 2012-04-27T07:50:26.403000Z, 1533.64 2012-04-27T07:50:26.513000Z, 1533.64 2012-04-27T07:50:26.606000Z, 1533.64 2012-04-27T07:50:26.700000Z, 1533.65 2012-04-27T07:50:26.809000Z, 1533.65 2012-04-27T07:50:26.903000Z, 1533.65 2012-04-27T07:50:27.013000Z, 1533.65 2012-04-27T07:50:27.106000Z, 1533.65 2012-04-27T07:50:27.200000Z, 1533.65 2012-04-27T07:50:27.310000Z, 1533.65 2012-04-27T07:50:27.403000Z, 1533.65 2012-04-27T07:50:27.513000Z, 1533.65 2012-04-27T07:50:27.606000Z, 1533.65 2012-04-27T07:50:27.700000Z, 1533.65 2012-04-27T07:50:27.810000Z, 1533.65 2012-04-27T07:50:27.903000Z, 1533.65 2012-04-27T07:50:28.013000Z, 1533.65 2012-04-27T07:50:28.106000Z, 1533.65 2012-04-27T07:50:28.216000Z, 1533.65 2012-04-27T07:50:28.294000Z, 1533.65 2012-04-27T07:50:28.403000Z, 1533.65 2012-04-27T07:50:28.513000Z, 1533.65 2012-04-27T07:50:28.606000Z, 1533.65 2012-04-27T07:50:28.700000Z, 1533.65 2012-04-27T07:50:28.810000Z, 1533.65 2012-04-27T07:50:28.903000Z, 1533.65 2012-04-27T07:50:29.013000Z, 1533.65 2012-04-27T07:50:29.106000Z, 1533.65 2012-04-27T07:50:29.200000Z, 1533.65 2012-04-27T07:50:29.310000Z, 1533.65 2012-04-27T07:50:29.403000Z, 1533.65 2012-04-27T07:50:29.513000Z, 1533.65 2012-04-27T07:50:29.606000Z, 1533.65 2012-04-27T07:50:29.700000Z, 1533.65 2012-04-27T07:50:29.810000Z, 1533.65 2012-04-27T07:50:29.903000Z, 1533.65 2012-04-27T07:50:30.013000Z, 1533.65 2012-04-27T07:50:30.106000Z, 1533.65 2012-04-27T07:50:30.216000Z, 1533.65 2012-04-27T07:50:30.310000Z, 1533.65 2012-04-27T07:50:30.403000Z, 1533.65 2012-04-27T07:50:30.513000Z, 1533.65 2012-04-27T07:50:30.606000Z, 1533.65 2012-04-27T07:50:30.700000Z, 1533.65 2012-04-27T07:50:30.810000Z, 1533.65 2012-04-27T07:50:30.903000Z, 1533.65 2012-04-27T07:50:31.013000Z, 1533.65 2012-04-27T07:50:31.106000Z, 1533.65 2012-04-27T07:50:31.216000Z, 1533.65 2012-04-27T07:50:31.310000Z, 1533.65 2012-04-27T07:50:31.403000Z, 1533.65 2012-04-27T07:50:31.528000Z, 1533.65 2012-04-27T07:50:31.606000Z, 1533.65 2012-04-27T07:50:31.700000Z, 1533.65 2012-04-27T07:50:31.810000Z, 1533.65 2012-04-27T07:50:31.903000Z, 1533.65 2012-04-27T07:50:32.013000Z, 1533.65 2012-04-27T07:50:32.106000Z, 1533.65 2012-04-27T07:50:32.216000Z, 1533.65 2012-04-27T07:50:32.310000Z, 1533.65 2012-04-27T07:50:32.403000Z, 1533.65 2012-04-27T07:50:32.513000Z, 1533.65 2012-04-27T07:50:32.606000Z, 1533.65 2012-04-27T07:50:32.716000Z, 1533.65 2012-04-27T07:50:32.825000Z, 1533.65 2012-04-27T07:50:32.903000Z, 1533.65 2012-04-27T07:50:33.013000Z, 1533.65 2012-04-27T07:50:33.106000Z, 1533.65 2012-04-27T07:50:33.200000Z, 1533.65 2012-04-27T07:50:33.310000Z, 1533.65 2012-04-27T07:50:33.403000Z, 1533.65 2012-04-27T07:50:33.513000Z, 1533.65 2012-04-27T07:50:33.606000Z, 1533.65 2012-04-27T07:50:33.700000Z, 1533.65 2012-04-27T07:50:33.810000Z, 1533.65 2012-04-27T07:50:33.903000Z, 1533.65 2012-04-27T07:50:34.013000Z, 1533.65 2012-04-27T07:50:34.106000Z, 1533.65 2012-04-27T07:50:34.216000Z, 1533.65 2012-04-27T07:50:34.310000Z, 1533.65 2012-04-27T07:50:34.403000Z, 1533.65 2012-04-27T07:50:34.513000Z, 1533.65 2012-04-27T07:50:34.606000Z, 1533.65 2012-04-27T07:50:34.716000Z, 1533.65 2012-04-27T07:50:34.810000Z, 1533.65 2012-04-27T07:50:34.903000Z, 1533.65 2012-04-27T07:50:35.013000Z, 1533.65 2012-04-27T07:50:35.106000Z, 1533.65 2012-04-27T07:50:35.216000Z, 1533.65 2012-04-27T07:50:35.310000Z, 1533.65 2012-04-27T07:50:35.403000Z, 1533.65 2012-04-27T07:50:35.513000Z, 1533.65 2012-04-27T07:50:35.606000Z, 1533.65 2012-04-27T07:50:35.716000Z, 1533.65 2012-04-27T07:50:35.810000Z, 1533.65 2012-04-27T07:50:35.903000Z, 1533.65 2012-04-27T07:50:36.013000Z, 1533.65 2012-04-27T07:50:36.106000Z, 1533.65 2012-04-27T07:50:36.200000Z, 1533.65 2012-04-27T07:50:36.310000Z, 1533.64 2012-04-27T07:50:36.403000Z, 1533.64 2012-04-27T07:50:36.513000Z, 1533.64 2012-04-27T07:50:36.606000Z, 1533.64 2012-04-27T07:50:36.716000Z, 1533.64 2012-04-27T07:50:36.810000Z, 1533.64 2012-04-27T07:50:36.903000Z, 1533.64 2012-04-27T07:50:37.013000Z, 1533.64 2012-04-27T07:50:37.107000Z, 1533.64 2012-04-27T07:50:37.200000Z, 1533.64 2012-04-27T07:50:37.310000Z, 1533.64 2012-04-27T07:50:37.403000Z, 1533.64 2012-04-27T07:50:37.513000Z, 1533.64 2012-04-27T07:50:37.607000Z, 1533.64 2012-04-27T07:50:37.716000Z, 1533.64 2012-04-27T07:50:37.810000Z, 1533.64 2012-04-27T07:50:37.903000Z, 1533.64 2012-04-27T07:50:38.013000Z, 1533.64 2012-04-27T07:50:38.107000Z, 1533.64 2012-04-27T07:50:38.216000Z, 1533.64 2012-04-27T07:50:38.372000Z, 1533.64 2012-04-27T07:50:38.403000Z, 1533.64 2012-04-27T07:50:38.513000Z, 1533.64 2012-04-27T07:50:38.607000Z, 1533.64 2012-04-27T07:50:38.716000Z, 1533.64 2012-04-27T07:50:38.810000Z, 1533.64 2012-04-27T07:50:38.903000Z, 1533.64 2012-04-27T07:50:39.013000Z, 1533.64 2012-04-27T07:50:39.107000Z, 1533.64 2012-04-27T07:50:39.216000Z, 1533.64 2012-04-27T07:50:39.310000Z, 1533.64 2012-04-27T07:50:39.403000Z, 1533.64 2012-04-27T07:50:39.513000Z, 1533.64 2012-04-27T07:50:39.607000Z, 1533.64 2012-04-27T07:50:39.716000Z, 1533.64 2012-04-27T07:50:39.810000Z, 1533.64 2012-04-27T07:50:39.903000Z, 1533.64 2012-04-27T07:50:40.013000Z, 1533.64 2012-04-27T07:50:40.107000Z, 1533.64 2012-04-27T07:50:40.216000Z, 1533.65 2012-04-27T07:50:40.310000Z, 1533.65 2012-04-27T07:50:40.403000Z, 1533.65 2012-04-27T07:50:40.513000Z, 1533.65 2012-04-27T07:50:40.607000Z, 1533.65 2012-04-27T07:50:40.716000Z, 1533.65 2012-04-27T07:50:40.810000Z, 1533.65 2012-04-27T07:50:40.903000Z, 1533.65 2012-04-27T07:50:41.013000Z, 1533.65 2012-04-27T07:50:41.107000Z, 1533.65 2012-04-27T07:50:41.216000Z, 1533.65 2012-04-27T07:50:41.310000Z, 1533.65 2012-04-27T07:50:41.403000Z, 1533.65 2012-04-27T07:50:41.513000Z, 1533.65 2012-04-27T07:50:41.607000Z, 1533.65 2012-04-27T07:50:41.700000Z, 1533.65 2012-04-27T07:50:41.825000Z, 1533.65 2012-04-27T07:50:41.903000Z, 1533.65 2012-04-27T07:50:42.013000Z, 1533.65 2012-04-27T07:50:42.107000Z, 1533.65 2012-04-27T07:50:42.200000Z, 1533.65 2012-04-27T07:50:42.310000Z, 1533.65 2012-04-27T07:50:42.403000Z, 1533.65 2012-04-27T07:50:42.513000Z, 1533.65 2012-04-27T07:50:42.622000Z, 1533.65 2012-04-27T07:50:42.700000Z, 1533.65 2012-04-27T07:50:42.810000Z, 1533.65 2012-04-27T07:50:42.903000Z, 1533.65 2012-04-27T07:50:43.013000Z, 1533.65 2012-04-27T07:50:43.107000Z, 1533.65 2012-04-27T07:50:43.200000Z, 1533.65 2012-04-27T07:50:43.310000Z, 1533.65 2012-04-27T07:50:43.403000Z, 1533.65 2012-04-27T07:50:43.513000Z, 1533.65 2012-04-27T07:50:43.607000Z, 1533.65 2012-04-27T07:50:43.700000Z, 1533.65 2012-04-27T07:50:43.810000Z, 1533.65 2012-04-27T07:50:43.903000Z, 1533.65 2012-04-27T07:50:44.013000Z, 1533.65 2012-04-27T07:50:44.107000Z, 1533.65 2012-04-27T07:50:44.200000Z, 1533.64 2012-04-27T07:50:44.310000Z, 1533.64 2012-04-27T07:50:44.403000Z, 1533.64 2012-04-27T07:50:44.513000Z, 1533.64 2012-04-27T07:50:44.607000Z, 1533.64 2012-04-27T07:50:44.700000Z, 1533.64 2012-04-27T07:50:44.810000Z, 1533.64 2012-04-27T07:50:44.903000Z, 1533.64 2012-04-27T07:50:45.013000Z, 1533.64 2012-04-27T07:50:45.107000Z, 1533.64 2012-04-27T07:50:45.200000Z, 1533.64 2012-04-27T07:50:45.310000Z, 1533.65 2012-04-27T07:50:45.403000Z, 1533.64 2012-04-27T07:50:45.513000Z, 1533.64 2012-04-27T07:50:45.607000Z, 1533.64 2012-04-27T07:50:45.700000Z, 1533.64 2012-04-27T07:50:45.810000Z, 1533.64 2012-04-27T07:50:45.903000Z, 1533.64 2012-04-27T07:50:46.013000Z, 1533.64 2012-04-27T07:50:46.107000Z, 1533.64 2012-04-27T07:50:46.200000Z, 1533.64 2012-04-27T07:50:46.310000Z, 1533.64 2012-04-27T07:50:46.403000Z, 1533.64 2012-04-27T07:50:46.513000Z, 1533.64 2012-04-27T07:50:46.607000Z, 1533.64 2012-04-27T07:50:46.700000Z, 1533.64 2012-04-27T07:50:46.810000Z, 1533.64 2012-04-27T07:50:46.904000Z, 1533.64 2012-04-27T07:50:47.013000Z, 1533.64 2012-04-27T07:50:47.107000Z, 1533.63 2012-04-27T07:50:47.200000Z, 1533.63 2012-04-27T07:50:47.310000Z, 1533.63 2012-04-27T07:50:47.404000Z, 1533.64 2012-04-27T07:50:47.513000Z, 1533.64 2012-04-27T07:50:47.607000Z, 1533.63 2012-04-27T07:50:47.700000Z, 1533.63 2012-04-27T07:50:47.810000Z, 1533.63 2012-04-27T07:50:47.904000Z, 1533.63 2012-04-27T07:50:48.013000Z, 1533.63 2012-04-27T07:50:48.107000Z, 1533.63 2012-04-27T07:50:48.200000Z, 1533.63 2012-04-27T07:50:48.310000Z, 1533.63 2012-04-27T07:50:48.404000Z, 1533.63 2012-04-27T07:50:48.497000Z, 1533.63 2012-04-27T07:50:48.607000Z, 1533.63 2012-04-27T07:50:48.700000Z, 1533.64 2012-04-27T07:50:48.810000Z, 1533.64 2012-04-27T07:50:48.904000Z, 1533.64 2012-04-27T07:50:49.013000Z, 1533.64 2012-04-27T07:50:49.107000Z, 1533.64 2012-04-27T07:50:49.200000Z, 1533.64 2012-04-27T07:50:49.310000Z, 1533.64 2012-04-27T07:50:49.404000Z, 1533.64 2012-04-27T07:50:49.513000Z, 1533.64 2012-04-27T07:50:49.607000Z, 1533.64 2012-04-27T07:50:49.700000Z, 1533.64 2012-04-27T07:50:49.810000Z, 1533.65 2012-04-27T07:50:49.904000Z, 1533.65 2012-04-27T07:50:50.013000Z, 1533.65 2012-04-27T07:50:50.107000Z, 1533.65 2012-04-27T07:50:50.200000Z, 1533.65 2012-04-27T07:50:50.310000Z, 1533.65 2012-04-27T07:50:50.404000Z, 1533.65 2012-04-27T07:50:50.513000Z, 1533.65 2012-04-27T07:50:50.607000Z, 1533.65 2012-04-27T07:50:50.700000Z, 1533.65 2012-04-27T07:50:50.810000Z, 1533.65 2012-04-27T07:50:50.904000Z, 1533.64 2012-04-27T07:50:51.013000Z, 1533.64 2012-04-27T07:50:51.107000Z, 1533.64 2012-04-27T07:50:51.216000Z, 1533.64 2012-04-27T07:50:51.310000Z, 1533.64 2012-04-27T07:50:51.404000Z, 1533.64 2012-04-27T07:50:51.513000Z, 1533.64 2012-04-27T07:50:51.607000Z, 1533.64 2012-04-27T07:50:51.700000Z, 1533.64 2012-04-27T07:50:51.810000Z, 1533.64 2012-04-27T07:50:51.904000Z, 1533.64 2012-04-27T07:50:52.029000Z, 1533.64 2012-04-27T07:50:52.107000Z, 1533.64 2012-04-27T07:50:52.216000Z, 1533.64 2012-04-27T07:50:52.310000Z, 1533.64 2012-04-27T07:50:52.404000Z, 1533.64 2012-04-27T07:50:52.513000Z, 1533.64 2012-04-27T07:50:52.607000Z, 1533.64 2012-04-27T07:50:52.700000Z, 1533.64 2012-04-27T07:50:52.810000Z, 1533.64 2012-04-27T07:50:52.904000Z, 1533.64 2012-04-27T07:50:53.013000Z, 1533.64 2012-04-27T07:50:53.107000Z, 1533.64 2012-04-27T07:50:53.200000Z, 1533.65 2012-04-27T07:50:53.310000Z, 1533.65 2012-04-27T07:50:53.404000Z, 1533.65 2012-04-27T07:50:53.513000Z, 1533.65 2012-04-27T07:50:53.607000Z, 1533.65 2012-04-27T07:50:53.700000Z, 1533.65 2012-04-27T07:50:53.810000Z, 1533.65 2012-04-27T07:50:53.904000Z, 1533.65 2012-04-27T07:50:54.013000Z, 1533.65 2012-04-27T07:50:54.107000Z, 1533.65 2012-04-27T07:50:54.200000Z, 1533.65 2012-04-27T07:50:54.310000Z, 1533.65 2012-04-27T07:50:54.404000Z, 1533.65 2012-04-27T07:50:54.513000Z, 1533.65 2012-04-27T07:50:54.607000Z, 1533.65 2012-04-27T07:50:54.700000Z, 1533.65 2012-04-27T07:50:54.810000Z, 1533.65 2012-04-27T07:50:54.904000Z, 1533.65 2012-04-27T07:50:54.997000Z, 1533.65 2012-04-27T07:50:55.107000Z, 1533.65 2012-04-27T07:50:55.216000Z, 1533.65 2012-04-27T07:50:55.310000Z, 1533.65 2012-04-27T07:50:55.404000Z, 1533.65 2012-04-27T07:50:55.513000Z, 1533.65 2012-04-27T07:50:55.607000Z, 1533.65 2012-04-27T07:50:55.700000Z, 1533.65 2012-04-27T07:50:55.810000Z, 1533.64 2012-04-27T07:50:55.904000Z, 1533.64 2012-04-27T07:50:56.013000Z, 1533.64 2012-04-27T07:50:56.107000Z, 1533.64 2012-04-27T07:50:56.216000Z, 1533.64 2012-04-27T07:50:56.310000Z, 1533.64 2012-04-27T07:50:56.404000Z, 1533.64 2012-04-27T07:50:56.513000Z, 1533.64 2012-04-27T07:50:56.607000Z, 1533.64 2012-04-27T07:50:56.716000Z, 1533.64 2012-04-27T07:50:56.810000Z, 1533.64 2012-04-27T07:50:56.919000Z, 1533.64 2012-04-27T07:50:57.013000Z, 1533.64 2012-04-27T07:50:57.107000Z, 1533.64 2012-04-27T07:50:57.216000Z, 1533.64 2012-04-27T07:50:57.310000Z, 1533.64 2012-04-27T07:50:57.404000Z, 1533.64 2012-04-27T07:50:57.513000Z, 1533.64 2012-04-27T07:50:57.607000Z, 1533.64 2012-04-27T07:50:57.716000Z, 1533.64 2012-04-27T07:50:57.810000Z, 1533.64 2012-04-27T07:50:57.904000Z, 1533.64 2012-04-27T07:50:58.013000Z, 1533.64 2012-04-27T07:50:58.107000Z, 1533.64 2012-04-27T07:50:58.216000Z, 1533.64 2012-04-27T07:50:58.310000Z, 1533.64 2012-04-27T07:50:58.404000Z, 1533.64 2012-04-27T07:50:58.513000Z, 1533.64 2012-04-27T07:50:58.607000Z, 1533.64 2012-04-27T07:50:58.701000Z, 1533.64 2012-04-27T07:50:58.810000Z, 1533.64 2012-04-27T07:50:58.904000Z, 1533.64 2012-04-27T07:50:59.013000Z, 1533.64 2012-04-27T07:50:59.107000Z, 1533.64 2012-04-27T07:50:59.201000Z, 1533.64 2012-04-27T07:50:59.310000Z, 1533.64 2012-04-27T07:50:59.404000Z, 1533.64 2012-04-27T07:50:59.513000Z, 1533.64 2012-04-27T07:50:59.607000Z, 1533.64 2012-04-27T07:50:59.716000Z, 1533.64 2012-04-27T07:50:59.810000Z, 1533.64 2012-04-27T07:50:59.904000Z, 1533.64 2012-04-27T07:51:00.013000Z, 1533.64 2012-04-27T07:51:00.107000Z, 1533.64 2012-04-27T07:51:00.216000Z, 1533.64 2012-04-27T07:51:00.310000Z, 1533.64 2012-04-27T07:51:00.404000Z, 1533.64 2012-04-27T07:51:00.513000Z, 1533.64 2012-04-27T07:51:00.607000Z, 1533.64 2012-04-27T07:51:00.701000Z, 1533.64 2012-04-27T07:51:00.810000Z, 1533.64 2012-04-27T07:51:00.904000Z, 1533.64 2012-04-27T07:51:01.013000Z, 1533.64 2012-04-27T07:51:01.107000Z, 1533.64 2012-04-27T07:51:01.201000Z, 1533.64 2012-04-27T07:51:01.310000Z, 1533.64 2012-04-27T07:51:01.404000Z, 1533.64 2012-04-27T07:51:01.513000Z, 1533.64 2012-04-27T07:51:01.607000Z, 1533.64 2012-04-27T07:51:01.701000Z, 1533.64 2012-04-27T07:51:01.810000Z, 1533.64 2012-04-27T07:51:01.904000Z, 1533.64 2012-04-27T07:51:02.029000Z, 1533.64 2012-04-27T07:51:02.107000Z, 1533.64 2012-04-27T07:51:02.201000Z, 1533.64 2012-04-27T07:51:02.310000Z, 1533.65 2012-04-27T07:51:02.404000Z, 1533.65 2012-04-27T07:51:02.513000Z, 1533.65 2012-04-27T07:51:02.607000Z, 1533.65 2012-04-27T07:51:02.716000Z, 1533.65 2012-04-27T07:51:02.810000Z, 1533.65 2012-04-27T07:51:02.904000Z, 1533.65 2012-04-27T07:51:03.013000Z, 1533.65 2012-04-27T07:51:03.107000Z, 1533.65 2012-04-27T07:51:03.216000Z, 1533.65 2012-04-27T07:51:03.310000Z, 1533.65 2012-04-27T07:51:03.404000Z, 1533.65 2012-04-27T07:51:03.513000Z, 1533.65 2012-04-27T07:51:03.607000Z, 1533.65 2012-04-27T07:51:03.701000Z, 1533.65 2012-04-27T07:51:03.794000Z, 1533.65 2012-04-27T07:51:03.904000Z, 1533.65 2012-04-27T07:51:04.013000Z, 1533.65 2012-04-27T07:51:04.107000Z, 1533.65 2012-04-27T07:51:04.201000Z, 1533.65 2012-04-27T07:51:04.310000Z, 1533.66 2012-04-27T07:51:04.404000Z, 1533.66 2012-04-27T07:51:04.513000Z, 1533.66 2012-04-27T07:51:04.607000Z, 1533.66 2012-04-27T07:51:04.701000Z, 1533.66 2012-04-27T07:51:04.810000Z, 1533.66 2012-04-27T07:51:04.904000Z, 1533.66 2012-04-27T07:51:05.013000Z, 1533.66 2012-04-27T07:51:05.107000Z, 1533.66 2012-04-27T07:51:05.201000Z, 1533.66 2012-04-27T07:51:05.310000Z, 1533.66 2012-04-27T07:51:05.404000Z, 1533.66 2012-04-27T07:51:05.513000Z, 1533.66 2012-04-27T07:51:05.607000Z, 1533.66 2012-04-27T07:51:05.701000Z, 1533.65 2012-04-27T07:51:05.810000Z, 1533.65 2012-04-27T07:51:05.904000Z, 1533.65 2012-04-27T07:51:06.013000Z, 1533.65 2012-04-27T07:51:06.107000Z, 1533.65 2012-04-27T07:51:06.201000Z, 1533.65 2012-04-27T07:51:06.310000Z, 1533.65 2012-04-27T07:51:06.404000Z, 1533.65 2012-04-27T07:51:06.513000Z, 1533.65 2012-04-27T07:51:06.607000Z, 1533.65 2012-04-27T07:51:06.701000Z, 1533.65 2012-04-27T07:51:06.810000Z, 1533.65 2012-04-27T07:51:06.904000Z, 1533.65 2012-04-27T07:51:06.998000Z, 1533.65 2012-04-27T07:51:07.107000Z, 1533.65 2012-04-27T07:51:07.201000Z, 1533.65 2012-04-27T07:51:07.576000Z, 1533.65 2012-04-27T07:51:07.576000Z, 1533.65 2012-04-27T07:51:07.576000Z, 1533.65 2012-04-27T07:51:07.607000Z, 1533.65 2012-04-27T07:51:07.701000Z, 1533.65 2012-04-27T07:51:07.794000Z, 1533.65 2012-04-27T07:51:07.904000Z, 1533.65 2012-04-27T07:51:08.013000Z, 1533.65 2012-04-27T07:51:08.107000Z, 1533.65 2012-04-27T07:51:08.201000Z, 1533.65 2012-04-27T07:51:08.310000Z, 1533.65 2012-04-27T07:51:08.404000Z, 1533.65 2012-04-27T07:51:08.513000Z, 1533.65 2012-04-27T07:51:08.607000Z, 1533.65 2012-04-27T07:51:08.701000Z, 1533.65 2012-04-27T07:51:08.810000Z, 1533.65 2012-04-27T07:51:08.904000Z, 1533.65 2012-04-27T07:51:09.013000Z, 1533.65 2012-04-27T07:51:09.107000Z, 1533.65 2012-04-27T07:51:09.201000Z, 1533.65 2012-04-27T07:51:09.310000Z, 1533.66 2012-04-27T07:51:09.404000Z, 1533.65 2012-04-27T07:51:09.513000Z, 1533.65 2012-04-27T07:51:09.607000Z, 1533.65 2012-04-27T07:51:09.701000Z, 1533.65 2012-04-27T07:51:09.810000Z, 1533.65 2012-04-27T07:51:09.904000Z, 1533.65 2012-04-27T07:51:10.013000Z, 1533.65 2012-04-27T07:51:10.107000Z, 1533.65 2012-04-27T07:51:10.201000Z, 1533.65 2012-04-27T07:51:10.357000Z, 1533.65 2012-04-27T07:51:10.404000Z, 1533.65 2012-04-27T07:51:10.513000Z, 1533.65 2012-04-27T07:51:10.607000Z, 1533.65 2012-04-27T07:51:10.701000Z, 1533.65 2012-04-27T07:51:10.810000Z, 1533.65 2012-04-27T07:51:10.904000Z, 1533.65 2012-04-27T07:51:11.013000Z, 1533.65 2012-04-27T07:51:11.107000Z, 1533.65 2012-04-27T07:51:11.201000Z, 1533.65 2012-04-27T07:51:11.310000Z, 1533.65 2012-04-27T07:51:11.404000Z, 1533.65 2012-04-27T07:51:11.513000Z, 1533.65 2012-04-27T07:51:11.607000Z, 1533.65 2012-04-27T07:51:11.701000Z, 1533.65 2012-04-27T07:51:11.810000Z, 1533.65 2012-04-27T07:51:11.904000Z, 1533.65 2012-04-27T07:51:12.013000Z, 1533.65 2012-04-27T07:51:12.107000Z, 1533.65 2012-04-27T07:51:12.201000Z, 1533.65 2012-04-27T07:51:12.310000Z, 1533.65 2012-04-27T07:51:12.404000Z, 1533.65 2012-04-27T07:51:12.498000Z, 1533.65 2012-04-27T07:51:12.607000Z, 1533.65 2012-04-27T07:51:12.701000Z, 1533.65 2012-04-27T07:51:12.794000Z, 1533.65 2012-04-27T07:51:12.904000Z, 1533.65 2012-04-27T07:51:13.013000Z, 1533.65 2012-04-27T07:51:13.107000Z, 1533.65 2012-04-27T07:51:13.201000Z, 1533.65 2012-04-27T07:51:13.294000Z, 1533.65 2012-04-27T07:51:13.404000Z, 1533.65 2012-04-27T07:51:13.513000Z, 1533.65 2012-04-27T07:51:13.607000Z, 1533.65 2012-04-27T07:51:13.701000Z, 1533.65 2012-04-27T07:51:13.810000Z, 1533.65 2012-04-27T07:51:13.904000Z, 1533.65 2012-04-27T07:51:14.013000Z, 1533.65 2012-04-27T07:51:14.107000Z, 1533.65 2012-04-27T07:51:14.201000Z, 1533.65 2012-04-27T07:51:14.310000Z, 1533.64 2012-04-27T07:51:14.404000Z, 1533.64 2012-04-27T07:51:14.513000Z, 1533.64 2012-04-27T07:51:14.607000Z, 1533.64 2012-04-27T07:51:14.701000Z, 1533.64 2012-04-27T07:51:14.810000Z, 1533.64 2012-04-27T07:51:14.904000Z, 1533.64 2012-04-27T07:51:15.013000Z, 1533.64 2012-04-27T07:51:15.107000Z, 1533.64 2012-04-27T07:51:15.201000Z, 1533.64 2012-04-27T07:51:15.310000Z, 1533.64 2012-04-27T07:51:15.404000Z, 1533.64 2012-04-27T07:51:15.513000Z, 1533.64 2012-04-27T07:51:15.607000Z, 1533.64 2012-04-27T07:51:15.701000Z, 1533.64 2012-04-27T07:51:15.810000Z, 1533.64 2012-04-27T07:51:15.904000Z, 1533.64 2012-04-27T07:51:16.013000Z, 1533.64 2012-04-27T07:51:16.107000Z, 1533.64 2012-04-27T07:51:16.201000Z, 1533.64 2012-04-27T07:51:16.310000Z, 1533.64 2012-04-27T07:51:16.404000Z, 1533.64 2012-04-27T07:51:16.513000Z, 1533.64 2012-04-27T07:51:16.607000Z, 1533.64 2012-04-27T07:51:16.701000Z, 1533.64 2012-04-27T07:51:16.810000Z, 1533.64 2012-04-27T07:51:16.904000Z, 1533.64 2012-04-27T07:51:17.013000Z, 1533.64 2012-04-27T07:51:17.107000Z, 1533.64 2012-04-27T07:51:17.216000Z, 1533.64 2012-04-27T07:51:17.310000Z, 1533.64 2012-04-27T07:51:17.404000Z, 1533.64 2012-04-27T07:51:17.513000Z, 1533.64 2012-04-27T07:51:17.607000Z, 1533.64 2012-04-27T07:51:17.701000Z, 1533.64 2012-04-27T07:51:17.810000Z, 1533.64 2012-04-27T07:51:17.904000Z, 1533.64 2012-04-27T07:51:18.013000Z, 1533.64 2012-04-27T07:51:18.107000Z, 1533.64 2012-04-27T07:51:18.216000Z, 1533.64 2012-04-27T07:51:18.310000Z, 1533.64 2012-04-27T07:51:18.404000Z, 1533.64 2012-04-27T07:51:18.513000Z, 1533.64 2012-04-27T07:51:18.607000Z, 1533.64 2012-04-27T07:51:18.701000Z, 1533.64 2012-04-27T07:51:18.810000Z, 1533.64 2012-04-27T07:51:18.904000Z, 1533.64 2012-04-27T07:51:19.013000Z, 1533.64 2012-04-27T07:51:19.107000Z, 1533.64 2012-04-27T07:51:19.216000Z, 1533.64 2012-04-27T07:51:19.310000Z, 1533.64 2012-04-27T07:51:19.404000Z, 1533.64 2012-04-27T07:51:19.513000Z, 1533.64 2012-04-27T07:51:19.607000Z, 1533.64 2012-04-27T07:51:19.701000Z, 1533.64 2012-04-27T07:51:19.810000Z, 1533.64 2012-04-27T07:51:19.904000Z, 1533.64 2012-04-27T07:51:20.013000Z, 1533.64 2012-04-27T07:51:20.107000Z, 1533.64 2012-04-27T07:51:20.201000Z, 1533.64 2012-04-27T07:51:20.310000Z, 1533.64 2012-04-27T07:51:20.404000Z, 1533.64 2012-04-27T07:51:20.513000Z, 1533.64 2012-04-27T07:51:20.607000Z, 1533.64 2012-04-27T07:51:20.701000Z, 1533.64 2012-04-27T07:51:20.810000Z, 1533.64 2012-04-27T07:51:20.904000Z, 1533.64 2012-04-27T07:51:21.013000Z, 1533.64 2012-04-27T07:51:21.107000Z, 1533.64 2012-04-27T07:51:21.201000Z, 1533.64 2012-04-27T07:51:21.310000Z, 1533.64 2012-04-27T07:51:21.404000Z, 1533.64 2012-04-27T07:51:21.513000Z, 1533.64 2012-04-27T07:51:21.607000Z, 1533.64 2012-04-27T07:51:21.701000Z, 1533.64 2012-04-27T07:51:21.810000Z, 1533.64 2012-04-27T07:51:21.904000Z, 1533.64 2012-04-27T07:51:22.013000Z, 1533.64 2012-04-27T07:51:22.107000Z, 1533.64 2012-04-27T07:51:22.201000Z, 1533.64 2012-04-27T07:51:22.310000Z, 1533.64 2012-04-27T07:51:22.404000Z, 1533.64 2012-04-27T07:51:22.513000Z, 1533.64 2012-04-27T07:51:22.607000Z, 1533.64 2012-04-27T07:51:22.716000Z, 1533.64 2012-04-27T07:51:22.810000Z, 1533.64 2012-04-27T07:51:22.904000Z, 1533.64 2012-04-27T07:51:23.013000Z, 1533.64 2012-04-27T07:51:23.107000Z, 1533.64 2012-04-27T07:51:23.201000Z, 1533.64 2012-04-27T07:51:23.310000Z, 1533.64 2012-04-27T07:51:23.404000Z, 1533.64 2012-04-27T07:51:23.513000Z, 1533.64 2012-04-27T07:51:23.607000Z, 1533.64 2012-04-27T07:51:23.701000Z, 1533.64 2012-04-27T07:51:23.810000Z, 1533.64 2012-04-27T07:51:23.904000Z, 1533.64 2012-04-27T07:51:24.013000Z, 1533.64 2012-04-27T07:51:24.107000Z, 1533.64 2012-04-27T07:51:24.216000Z, 1533.65 2012-04-27T07:51:24.310000Z, 1533.65 2012-04-27T07:51:24.404000Z, 1533.65 2012-04-27T07:51:24.513000Z, 1533.65 2012-04-27T07:51:24.607000Z, 1533.65 2012-04-27T07:51:24.716000Z, 1533.65 2012-04-27T07:51:24.810000Z, 1533.65 2012-04-27T07:51:24.904000Z, 1533.65 2012-04-27T07:51:25.013000Z, 1533.65 2012-04-27T07:51:25.107000Z, 1533.65 2012-04-27T07:51:25.216000Z, 1533.65 2012-04-27T07:51:25.310000Z, 1533.65 2012-04-27T07:51:25.404000Z, 1533.65 2012-04-27T07:51:25.513000Z, 1533.65 2012-04-27T07:51:25.607000Z, 1533.65 2012-04-27T07:51:25.717000Z, 1533.65 2012-04-27T07:51:25.810000Z, 1533.65 2012-04-27T07:51:25.904000Z, 1533.65 2012-04-27T07:51:26.013000Z, 1533.65 2012-04-27T07:51:26.107000Z, 1533.64 2012-04-27T07:51:26.201000Z, 1533.64 2012-04-27T07:51:26.310000Z, 1533.64 2012-04-27T07:51:26.404000Z, 1533.64 2012-04-27T07:51:26.513000Z, 1533.64 2012-04-27T07:51:26.607000Z, 1533.64 2012-04-27T07:51:26.701000Z, 1533.64 2012-04-27T07:51:26.810000Z, 1533.64 2012-04-27T07:51:26.920000Z, 1533.64 2012-04-27T07:51:27.013000Z, 1533.64 2012-04-27T07:51:27.107000Z, 1533.64 2012-04-27T07:51:27.201000Z, 1533.64 2012-04-27T07:51:27.295000Z, 1533.64 2012-04-27T07:51:27.404000Z, 1533.64 2012-04-27T07:51:27.513000Z, 1533.64 2012-04-27T07:51:27.607000Z, 1533.64 2012-04-27T07:51:27.701000Z, 1533.64 2012-04-27T07:51:27.810000Z, 1533.64 2012-04-27T07:51:27.904000Z, 1533.64 2012-04-27T07:51:28.013000Z, 1533.64 2012-04-27T07:51:28.107000Z, 1533.64 2012-04-27T07:51:28.201000Z, 1533.64 2012-04-27T07:51:28.310000Z, 1533.64 2012-04-27T07:51:28.404000Z, 1533.64 2012-04-27T07:51:28.513000Z, 1533.64 2012-04-27T07:51:28.607000Z, 1533.64 2012-04-27T07:51:28.701000Z, 1533.64 2012-04-27T07:51:28.810000Z, 1533.64 2012-04-27T07:51:28.904000Z, 1533.64 2012-04-27T07:51:29.013000Z, 1533.64 2012-04-27T07:51:29.107000Z, 1533.64 2012-04-27T07:51:29.201000Z, 1533.64 2012-04-27T07:51:29.310000Z, 1533.64 2012-04-27T07:51:29.404000Z, 1533.64 2012-04-27T07:51:29.513000Z, 1533.64 2012-04-27T07:51:29.607000Z, 1533.64 2012-04-27T07:51:29.701000Z, 1533.64 2012-04-27T07:51:29.810000Z, 1533.64 2012-04-27T07:51:29.904000Z, 1533.64 2012-04-27T07:51:30.013000Z, 1533.64 2012-04-27T07:51:30.107000Z, 1533.64 2012-04-27T07:51:30.201000Z, 1533.64 2012-04-27T07:51:30.310000Z, 1533.64 2012-04-27T07:51:30.404000Z, 1533.64 2012-04-27T07:51:30.513000Z, 1533.64 2012-04-27T07:51:30.607000Z, 1533.64 2012-04-27T07:51:30.701000Z, 1533.64 2012-04-27T07:51:30.810000Z, 1533.64 2012-04-27T07:51:30.904000Z, 1533.64 2012-04-27T07:51:31.013000Z, 1533.64 2012-04-27T07:51:31.107000Z, 1533.64 2012-04-27T07:51:31.201000Z, 1533.64 2012-04-27T07:51:31.310000Z, 1533.64 2012-04-27T07:51:31.404000Z, 1533.65 2012-04-27T07:51:31.513000Z, 1533.65 2012-04-27T07:51:31.607000Z, 1533.65 2012-04-27T07:51:31.701000Z, 1533.65 2012-04-27T07:51:31.810000Z, 1533.65 2012-04-27T07:51:31.904000Z, 1533.65 2012-04-27T07:51:32.013000Z, 1533.65 2012-04-27T07:51:32.107000Z, 1533.65 2012-04-27T07:51:32.201000Z, 1533.65 2012-04-27T07:51:32.310000Z, 1533.64 2012-04-27T07:51:32.404000Z, 1533.64 2012-04-27T07:51:32.513000Z, 1533.64 2012-04-27T07:51:32.607000Z, 1533.64 2012-04-27T07:51:32.701000Z, 1533.64 2012-04-27T07:51:32.810000Z, 1533.64 2012-04-27T07:51:32.904000Z, 1533.64 2012-04-27T07:51:33.013000Z, 1533.64 2012-04-27T07:51:33.107000Z, 1533.64 2012-04-27T07:51:33.201000Z, 1533.64 2012-04-27T07:51:33.310000Z, 1533.64 2012-04-27T07:51:33.404000Z, 1533.64 2012-04-27T07:51:33.513000Z, 1533.64 2012-04-27T07:51:33.607000Z, 1533.64 2012-04-27T07:51:33.701000Z, 1533.64 2012-04-27T07:51:33.810000Z, 1533.64 2012-04-27T07:51:33.904000Z, 1533.64 2012-04-27T07:51:34.013000Z, 1533.64 2012-04-27T07:51:34.107000Z, 1533.64 2012-04-27T07:51:34.201000Z, 1533.64 2012-04-27T07:51:34.310000Z, 1533.64 2012-04-27T07:51:34.404000Z, 1533.64 2012-04-27T07:51:34.513000Z, 1533.64 2012-04-27T07:51:34.607000Z, 1533.64 2012-04-27T07:51:34.701000Z, 1533.64 2012-04-27T07:51:34.810000Z, 1533.64 2012-04-27T07:51:34.904000Z, 1533.64 2012-04-27T07:51:35.013000Z, 1533.64 2012-04-27T07:51:35.107000Z, 1533.64 2012-04-27T07:51:35.201000Z, 1533.65 2012-04-27T07:51:35.310000Z, 1533.65 2012-04-27T07:51:35.404000Z, 1533.65 2012-04-27T07:51:35.514000Z, 1533.65 2012-04-27T07:51:35.607000Z, 1533.65 2012-04-27T07:51:35.717000Z, 1533.65 2012-04-27T07:51:35.810000Z, 1533.65 2012-04-27T07:51:35.904000Z, 1533.65 2012-04-27T07:51:36.014000Z, 1533.65 2012-04-27T07:51:36.107000Z, 1533.65 2012-04-27T07:51:36.201000Z, 1533.65 2012-04-27T07:51:36.310000Z, 1533.65 2012-04-27T07:51:36.404000Z, 1533.65 2012-04-27T07:51:36.498000Z, 1533.65 2012-04-27T07:51:36.607000Z, 1533.65 2012-04-27T07:51:36.701000Z, 1533.65 2012-04-27T07:51:36.810000Z, 1533.65 2012-04-27T07:51:36.904000Z, 1533.65 2012-04-27T07:51:37.014000Z, 1533.65 2012-04-27T07:51:37.107000Z, 1533.65 2012-04-27T07:51:37.201000Z, 1533.65 2012-04-27T07:51:37.310000Z, 1533.65 2012-04-27T07:51:37.404000Z, 1533.65 2012-04-27T07:51:37.514000Z, 1533.65 2012-04-27T07:51:37.607000Z, 1533.65 2012-04-27T07:51:37.701000Z, 1533.65 2012-04-27T07:51:37.810000Z, 1533.64 2012-04-27T07:51:37.904000Z, 1533.64 2012-04-27T07:51:37.998000Z, 1533.64 2012-04-27T07:51:38.107000Z, 1533.64 2012-04-27T07:51:38.201000Z, 1533.64 2012-04-27T07:51:38.310000Z, 1533.64 2012-04-27T07:51:38.404000Z, 1533.64 2012-04-27T07:51:38.514000Z, 1533.64 2012-04-27T07:51:38.607000Z, 1533.64 2012-04-27T07:51:38.701000Z, 1533.64 2012-04-27T07:51:38.810000Z, 1533.64 2012-04-27T07:51:38.904000Z, 1533.64 2012-04-27T07:51:39.014000Z, 1533.64 2012-04-27T07:51:39.107000Z, 1533.65 2012-04-27T07:51:39.201000Z, 1533.65 2012-04-27T07:51:39.310000Z, 1533.65 2012-04-27T07:51:39.404000Z, 1533.65 2012-04-27T07:51:39.514000Z, 1533.65 2012-04-27T07:51:39.607000Z, 1533.65 2012-04-27T07:51:39.701000Z, 1533.65 2012-04-27T07:51:39.810000Z, 1533.65 2012-04-27T07:51:39.904000Z, 1533.65 2012-04-27T07:51:40.014000Z, 1533.65 2012-04-27T07:51:40.107000Z, 1533.65 2012-04-27T07:51:40.201000Z, 1533.65 2012-04-27T07:51:40.310000Z, 1533.65 2012-04-27T07:51:40.404000Z, 1533.65 2012-04-27T07:51:40.514000Z, 1533.65 2012-04-27T07:51:40.607000Z, 1533.65 2012-04-27T07:51:40.701000Z, 1533.65 2012-04-27T07:51:40.810000Z, 1533.65 2012-04-27T07:51:40.904000Z, 1533.65 2012-04-27T07:51:41.014000Z, 1533.65 2012-04-27T07:51:41.107000Z, 1533.65 2012-04-27T07:51:41.201000Z, 1533.65 2012-04-27T07:51:41.326000Z, 1533.65 2012-04-27T07:51:41.404000Z, 1533.65 2012-04-27T07:51:41.514000Z, 1533.65 2012-04-27T07:51:41.607000Z, 1533.65 2012-04-27T07:51:41.701000Z, 1533.65 2012-04-27T07:51:41.810000Z, 1533.65 2012-04-27T07:51:41.904000Z, 1533.65 2012-04-27T07:51:42.014000Z, 1533.65 2012-04-27T07:51:42.107000Z, 1533.65 2012-04-27T07:51:42.201000Z, 1533.65 2012-04-27T07:51:42.295000Z, 1533.65 2012-04-27T07:51:42.404000Z, 1533.65 2012-04-27T07:51:42.514000Z, 1533.65 2012-04-27T07:51:42.607000Z, 1533.65 2012-04-27T07:51:42.701000Z, 1533.65 2012-04-27T07:51:42.810000Z, 1533.65 2012-04-27T07:51:42.904000Z, 1533.65 2012-04-27T07:51:43.014000Z, 1533.65 2012-04-27T07:51:43.107000Z, 1533.65 2012-04-27T07:51:43.217000Z, 1533.65 2012-04-27T07:51:43.310000Z, 1533.65 2012-04-27T07:51:43.404000Z, 1533.65 2012-04-27T07:51:43.514000Z, 1533.65 2012-04-27T07:51:43.607000Z, 1533.65 2012-04-27T07:51:43.717000Z, 1533.65 2012-04-27T07:51:43.810000Z, 1533.65 2012-04-27T07:51:43.904000Z, 1533.65 2012-04-27T07:51:43.998000Z, 1533.65 2012-04-27T07:51:44.107000Z, 1533.65 2012-04-27T07:51:44.217000Z, 1533.65 2012-04-27T07:51:44.310000Z, 1533.65 2012-04-27T07:51:44.404000Z, 1533.64 2012-04-27T07:51:44.514000Z, 1533.65 2012-04-27T07:51:44.607000Z, 1533.65 2012-04-27T07:51:44.701000Z, 1533.64 2012-04-27T07:51:44.810000Z, 1533.65 2012-04-27T07:51:44.904000Z, 1533.65 2012-04-27T07:51:45.014000Z, 1533.65 2012-04-27T07:51:45.107000Z, 1533.64 2012-04-27T07:51:45.201000Z, 1533.64 2012-04-27T07:51:45.311000Z, 1533.64 2012-04-27T07:51:45.404000Z, 1533.64 2012-04-27T07:51:45.514000Z, 1533.64 2012-04-27T07:51:45.607000Z, 1533.64 2012-04-27T07:51:45.701000Z, 1533.64 2012-04-27T07:51:45.811000Z, 1533.64 2012-04-27T07:51:45.904000Z, 1533.64 2012-04-27T07:51:46.014000Z, 1533.64 2012-04-27T07:51:46.107000Z, 1533.64 2012-04-27T07:51:46.201000Z, 1533.64 2012-04-27T07:51:46.389000Z, 1533.64 2012-04-27T07:51:46.404000Z, 1533.64 2012-04-27T07:51:46.514000Z, 1533.64 2012-04-27T07:51:46.607000Z, 1533.64 2012-04-27T07:51:46.701000Z, 1533.64 2012-04-27T07:51:46.811000Z, 1533.64 2012-04-27T07:51:46.904000Z, 1533.64 2012-04-27T07:51:47.014000Z, 1533.64 2012-04-27T07:51:47.107000Z, 1533.64 2012-04-27T07:51:47.201000Z, 1533.64 2012-04-27T07:51:47.311000Z, 1533.64 2012-04-27T07:51:47.404000Z, 1533.64 2012-04-27T07:51:47.514000Z, 1533.64 2012-04-27T07:51:47.607000Z, 1533.64 2012-04-27T07:51:47.701000Z, 1533.64 2012-04-27T07:51:47.811000Z, 1533.64 2012-04-27T07:51:47.904000Z, 1533.64 2012-04-27T07:51:48.014000Z, 1533.64 2012-04-27T07:51:48.107000Z, 1533.64 2012-04-27T07:51:48.201000Z, 1533.64 2012-04-27T07:51:48.311000Z, 1533.64 2012-04-27T07:51:48.404000Z, 1533.64 2012-04-27T07:51:48.514000Z, 1533.64 2012-04-27T07:51:48.607000Z, 1533.64 2012-04-27T07:51:48.701000Z, 1533.64 2012-04-27T07:51:48.811000Z, 1533.65 2012-04-27T07:51:48.904000Z, 1533.65 2012-04-27T07:51:49.014000Z, 1533.65 2012-04-27T07:51:49.107000Z, 1533.65 2012-04-27T07:51:49.201000Z, 1533.65 2012-04-27T07:51:49.311000Z, 1533.65 2012-04-27T07:51:49.404000Z, 1533.65 2012-04-27T07:51:49.514000Z, 1533.65 2012-04-27T07:51:49.607000Z, 1533.65 2012-04-27T07:51:49.701000Z, 1533.65 2012-04-27T07:51:49.811000Z, 1533.65 2012-04-27T07:51:49.904000Z, 1533.65 2012-04-27T07:51:50.014000Z, 1533.65 2012-04-27T07:51:50.107000Z, 1533.64 2012-04-27T07:51:50.201000Z, 1533.64 2012-04-27T07:51:50.326000Z, 1533.64 2012-04-27T07:51:50.404000Z, 1533.64 2012-04-27T07:51:50.514000Z, 1533.64 2012-04-27T07:51:50.607000Z, 1533.64 2012-04-27T07:51:50.701000Z, 1533.64 2012-04-27T07:51:50.811000Z, 1533.64 2012-04-27T07:51:50.904000Z, 1533.64 2012-04-27T07:51:50.998000Z, 1533.64 2012-04-27T07:51:51.107000Z, 1533.64 2012-04-27T07:51:51.201000Z, 1533.64 2012-04-27T07:51:51.311000Z, 1533.64 2012-04-27T07:51:51.404000Z, 1533.64 2012-04-27T07:51:51.514000Z, 1533.64 2012-04-27T07:51:51.607000Z, 1533.64 2012-04-27T07:51:51.701000Z, 1533.64 2012-04-27T07:51:51.811000Z, 1533.64 2012-04-27T07:51:51.904000Z, 1533.64 2012-04-27T07:51:52.014000Z, 1533.64 2012-04-27T07:51:52.107000Z, 1533.64 2012-04-27T07:51:52.201000Z, 1533.64 2012-04-27T07:51:52.311000Z, 1533.64 2012-04-27T07:51:52.420000Z, 1533.64 2012-04-27T07:51:52.514000Z, 1533.64 2012-04-27T07:51:52.607000Z, 1533.64 2012-04-27T07:51:52.701000Z, 1533.64 2012-04-27T07:51:52.811000Z, 1533.64 2012-04-27T07:51:52.904000Z, 1533.64 2012-04-27T07:51:53.014000Z, 1533.64 2012-04-27T07:51:53.107000Z, 1533.64 2012-04-27T07:51:53.201000Z, 1533.64 2012-04-27T07:51:53.326000Z, 1533.64 2012-04-27T07:51:53.404000Z, 1533.64 2012-04-27T07:51:53.514000Z, 1533.64 2012-04-27T07:51:53.607000Z, 1533.64 2012-04-27T07:51:53.701000Z, 1533.64 2012-04-27T07:51:53.811000Z, 1533.64 2012-04-27T07:51:53.904000Z, 1533.64 2012-04-27T07:51:54.014000Z, 1533.64 2012-04-27T07:51:54.107000Z, 1533.64 2012-04-27T07:51:54.201000Z, 1533.64 2012-04-27T07:51:54.311000Z, 1533.64 2012-04-27T07:51:54.404000Z, 1533.64 2012-04-27T07:51:54.514000Z, 1533.64 2012-04-27T07:51:54.607000Z, 1533.64 2012-04-27T07:51:54.701000Z, 1533.64 2012-04-27T07:51:54.811000Z, 1533.64 2012-04-27T07:51:54.904000Z, 1533.64 2012-04-27T07:51:55.014000Z, 1533.64 2012-04-27T07:51:55.108000Z, 1533.64 2012-04-27T07:51:55.201000Z, 1533.64 2012-04-27T07:51:55.311000Z, 1533.64 2012-04-27T07:51:55.404000Z, 1533.64 2012-04-27T07:51:55.514000Z, 1533.64 2012-04-27T07:51:55.608000Z, 1533.64 2012-04-27T07:51:55.701000Z, 1533.64 2012-04-27T07:51:55.811000Z, 1533.64 2012-04-27T07:51:55.904000Z, 1533.64 2012-04-27T07:51:56.014000Z, 1533.64 2012-04-27T07:51:56.108000Z, 1533.64 2012-04-27T07:51:56.201000Z, 1533.64 2012-04-27T07:51:56.311000Z, 1533.64 2012-04-27T07:51:56.404000Z, 1533.64 2012-04-27T07:51:56.514000Z, 1533.64 2012-04-27T07:51:56.608000Z, 1533.64 2012-04-27T07:51:56.701000Z, 1533.64 2012-04-27T07:51:56.811000Z, 1533.64 2012-04-27T07:51:56.904000Z, 1533.63 2012-04-27T07:51:57.014000Z, 1533.63 2012-04-27T07:51:57.108000Z, 1533.64 2012-04-27T07:51:57.201000Z, 1533.64 2012-04-27T07:51:57.311000Z, 1533.64 2012-04-27T07:51:57.404000Z, 1533.64 2012-04-27T07:51:57.514000Z, 1533.64 2012-04-27T07:51:57.608000Z, 1533.64 2012-04-27T07:51:57.701000Z, 1533.64 2012-04-27T07:51:57.811000Z, 1533.64 2012-04-27T07:51:57.904000Z, 1533.64 2012-04-27T07:51:58.014000Z, 1533.64 2012-04-27T07:51:58.108000Z, 1533.64 2012-04-27T07:51:58.201000Z, 1533.64 2012-04-27T07:51:58.311000Z, 1533.64 2012-04-27T07:51:58.404000Z, 1533.64 2012-04-27T07:51:58.514000Z, 1533.64 2012-04-27T07:51:58.608000Z, 1533.64 2012-04-27T07:51:58.701000Z, 1533.64 2012-04-27T07:51:58.811000Z, 1533.64 2012-04-27T07:51:58.904000Z, 1533.64 2012-04-27T07:51:59.014000Z, 1533.64 2012-04-27T07:51:59.108000Z, 1533.64 2012-04-27T07:51:59.201000Z, 1533.64 2012-04-27T07:51:59.311000Z, 1533.64 2012-04-27T07:51:59.404000Z, 1533.64 2012-04-27T07:51:59.514000Z, 1533.64 2012-04-27T07:51:59.608000Z, 1533.64 2012-04-27T07:51:59.701000Z, 1533.64 2012-04-27T07:51:59.811000Z, 1533.64 2012-04-27T07:51:59.904000Z, 1533.64 2012-04-27T07:52:00.014000Z, 1533.64 2012-04-27T07:52:00.108000Z, 1533.64 2012-04-27T07:52:00.201000Z, 1533.64 2012-04-27T07:52:00.311000Z, 1533.64 2012-04-27T07:52:00.404000Z, 1533.64 2012-04-27T07:52:00.529000Z, 1533.64 2012-04-27T07:52:00.608000Z, 1533.64 2012-04-27T07:52:00.701000Z, 1533.64 2012-04-27T07:52:00.811000Z, 1533.64 2012-04-27T07:52:00.904000Z, 1533.64 2012-04-27T07:52:01.014000Z, 1533.64 2012-04-27T07:52:01.108000Z, 1533.64 2012-04-27T07:52:01.201000Z, 1533.64 2012-04-27T07:52:01.311000Z, 1533.64 2012-04-27T07:52:01.404000Z, 1533.64 2012-04-27T07:52:01.514000Z, 1533.64 2012-04-27T07:52:01.608000Z, 1533.64 2012-04-27T07:52:01.701000Z, 1533.64 2012-04-27T07:52:01.811000Z, 1533.64 2012-04-27T07:52:01.904000Z, 1533.64 2012-04-27T07:52:02.014000Z, 1533.64 2012-04-27T07:52:02.108000Z, 1533.64 2012-04-27T07:52:02.201000Z, 1533.64 2012-04-27T07:52:02.311000Z, 1533.64 2012-04-27T07:52:02.404000Z, 1533.64 2012-04-27T07:52:02.514000Z, 1533.64 2012-04-27T07:52:02.608000Z, 1533.64 2012-04-27T07:52:02.701000Z, 1533.64 2012-04-27T07:52:02.811000Z, 1533.64 2012-04-27T07:52:02.904000Z, 1533.64 2012-04-27T07:52:03.014000Z, 1533.64 2012-04-27T07:52:03.108000Z, 1533.64 2012-04-27T07:52:03.201000Z, 1533.64 2012-04-27T07:52:03.311000Z, 1533.64 2012-04-27T07:52:03.404000Z, 1533.64 2012-04-27T07:52:03.514000Z, 1533.64 2012-04-27T07:52:03.608000Z, 1533.65 2012-04-27T07:52:03.701000Z, 1533.65 2012-04-27T07:52:03.811000Z, 1533.65 2012-04-27T07:52:03.904000Z, 1533.65 2012-04-27T07:52:04.014000Z, 1533.65 2012-04-27T07:52:04.108000Z, 1533.65 2012-04-27T07:52:04.201000Z, 1533.65 2012-04-27T07:52:04.311000Z, 1533.65 2012-04-27T07:52:04.404000Z, 1533.65 2012-04-27T07:52:04.514000Z, 1533.65 2012-04-27T07:52:04.608000Z, 1533.64 2012-04-27T07:52:04.701000Z, 1533.64 2012-04-27T07:52:04.811000Z, 1533.64 2012-04-27T07:52:04.905000Z, 1533.64 2012-04-27T07:52:05.014000Z, 1533.64 2012-04-27T07:52:05.108000Z, 1533.64 2012-04-27T07:52:05.201000Z, 1533.64 2012-04-27T07:52:05.311000Z, 1533.64 2012-04-27T07:52:05.405000Z, 1533.64 2012-04-27T07:52:05.514000Z, 1533.64 2012-04-27T07:52:05.608000Z, 1533.64 2012-04-27T07:52:05.701000Z, 1533.64 2012-04-27T07:52:05.811000Z, 1533.64 2012-04-27T07:52:05.905000Z, 1533.64 2012-04-27T07:52:06.014000Z, 1533.64 2012-04-27T07:52:06.108000Z, 1533.64 2012-04-27T07:52:06.201000Z, 1533.64 2012-04-27T07:52:06.311000Z, 1533.64 2012-04-27T07:52:06.405000Z, 1533.64 2012-04-27T07:52:06.514000Z, 1533.64 2012-04-27T07:52:06.608000Z, 1533.64 2012-04-27T07:52:06.701000Z, 1533.64 2012-04-27T07:52:06.811000Z, 1533.64 2012-04-27T07:52:06.905000Z, 1533.64 2012-04-27T07:52:07.014000Z, 1533.64 2012-04-27T07:52:07.108000Z, 1533.64 2012-04-27T07:52:07.217000Z, 1533.64 2012-04-27T07:52:07.311000Z, 1533.64 2012-04-27T07:52:07.405000Z, 1533.65 2012-04-27T07:52:07.514000Z, 1533.65 2012-04-27T07:52:07.608000Z, 1533.65 2012-04-27T07:52:07.701000Z, 1533.65 2012-04-27T07:52:07.811000Z, 1533.65 2012-04-27T07:52:07.905000Z, 1533.65 2012-04-27T07:52:07.998000Z, 1533.65 2012-04-27T07:52:08.108000Z, 1533.65 2012-04-27T07:52:08.201000Z, 1533.65 2012-04-27T07:52:08.311000Z, 1533.65 2012-04-27T07:52:08.405000Z, 1533.65 2012-04-27T07:52:08.514000Z, 1533.65 2012-04-27T07:52:08.608000Z, 1533.65 2012-04-27T07:52:08.717000Z, 1533.65 2012-04-27T07:52:08.811000Z, 1533.65 2012-04-27T07:52:08.905000Z, 1533.65 2012-04-27T07:52:08.998000Z, 1533.65 2012-04-27T07:52:09.108000Z, 1533.65 2012-04-27T07:52:09.217000Z, 1533.65 2012-04-27T07:52:09.311000Z, 1533.65 2012-04-27T07:52:09.405000Z, 1533.65 2012-04-27T07:52:09.514000Z, 1533.65 2012-04-27T07:52:09.608000Z, 1533.65 2012-04-27T07:52:09.701000Z, 1533.65 2012-04-27T07:52:09.811000Z, 1533.65 2012-04-27T07:52:09.905000Z, 1533.65 2012-04-27T07:52:10.014000Z, 1533.65 2012-04-27T07:52:10.108000Z, 1533.65 2012-04-27T07:52:10.201000Z, 1533.65 2012-04-27T07:52:10.311000Z, 1533.65 2012-04-27T07:52:10.405000Z, 1533.65 2012-04-27T07:52:10.514000Z, 1533.65 2012-04-27T07:52:10.608000Z, 1533.65 2012-04-27T07:52:10.701000Z, 1533.65 2012-04-27T07:52:10.811000Z, 1533.65 2012-04-27T07:52:10.905000Z, 1533.65 2012-04-27T07:52:11.014000Z, 1533.65 2012-04-27T07:52:11.108000Z, 1533.65 2012-04-27T07:52:11.201000Z, 1533.65 2012-04-27T07:52:11.311000Z, 1533.65 2012-04-27T07:52:11.405000Z, 1533.65 2012-04-27T07:52:11.514000Z, 1533.65 2012-04-27T07:52:11.608000Z, 1533.65 2012-04-27T07:52:11.701000Z, 1533.64 2012-04-27T07:52:11.811000Z, 1533.64 2012-04-27T07:52:11.905000Z, 1533.64 2012-04-27T07:52:11.998000Z, 1533.64 2012-04-27T07:52:12.108000Z, 1533.64 2012-04-27T07:52:12.201000Z, 1533.64 2012-04-27T07:52:12.311000Z, 1533.64 2012-04-27T07:52:12.405000Z, 1533.64 2012-04-27T07:52:12.514000Z, 1533.64 2012-04-27T07:52:12.608000Z, 1533.64 2012-04-27T07:52:12.701000Z, 1533.64 2012-04-27T07:52:12.811000Z, 1533.64 2012-04-27T07:52:12.905000Z, 1533.64 2012-04-27T07:52:13.014000Z, 1533.64 2012-04-27T07:52:13.108000Z, 1533.64 2012-04-27T07:52:13.201000Z, 1533.64 2012-04-27T07:52:13.311000Z, 1533.64 2012-04-27T07:52:13.405000Z, 1533.64 2012-04-27T07:52:13.514000Z, 1533.64 2012-04-27T07:52:13.608000Z, 1533.64 2012-04-27T07:52:13.701000Z, 1533.64 2012-04-27T07:52:13.811000Z, 1533.64 2012-04-27T07:52:13.905000Z, 1533.64 2012-04-27T07:52:13.998000Z, 1533.64 2012-04-27T07:52:14.108000Z, 1533.64 2012-04-27T07:52:14.201000Z, 1533.64 2012-04-27T07:52:14.311000Z, 1533.64 2012-04-27T07:52:14.405000Z, 1533.64 2012-04-27T07:52:14.514000Z, 1533.65 2012-04-27T07:52:14.608000Z, 1533.65 2012-04-27T07:52:14.702000Z, 1533.65 2012-04-27T07:52:14.811000Z, 1533.65 2012-04-27T07:52:14.905000Z, 1533.65 2012-04-27T07:52:15.014000Z, 1533.64 2012-04-27T07:52:15.108000Z, 1533.64 2012-04-27T07:52:15.202000Z, 1533.64 2012-04-27T07:52:15.311000Z, 1533.64 2012-04-27T07:52:15.405000Z, 1533.64 2012-04-27T07:52:15.514000Z, 1533.64 2012-04-27T07:52:15.608000Z, 1533.64 2012-04-27T07:52:15.702000Z, 1533.64 2012-04-27T07:52:15.811000Z, 1533.64 2012-04-27T07:52:15.905000Z, 1533.64 2012-04-27T07:52:15.998000Z, 1533.64 2012-04-27T07:52:16.108000Z, 1533.64 2012-04-27T07:52:16.202000Z, 1533.64 2012-04-27T07:52:16.295000Z, 1533.64 2012-04-27T07:52:16.405000Z, 1533.64 2012-04-27T07:52:16.514000Z, 1533.64 2012-04-27T07:52:16.608000Z, 1533.65 2012-04-27T07:52:16.702000Z, 1533.64 2012-04-27T07:52:16.795000Z, 1533.64 2012-04-27T07:52:16.905000Z, 1533.64 2012-04-27T07:52:17.014000Z, 1533.64 2012-04-27T07:52:17.108000Z, 1533.64 2012-04-27T07:52:17.202000Z, 1533.64 2012-04-27T07:52:17.327000Z, 1533.64 2012-04-27T07:52:17.405000Z, 1533.64 2012-04-27T07:52:17.530000Z, 1533.65 2012-04-27T07:52:17.608000Z, 1533.65 2012-04-27T07:52:17.702000Z, 1533.65 2012-04-27T07:52:17.811000Z, 1533.65 2012-04-27T07:52:17.905000Z, 1533.65 2012-04-27T07:52:17.998000Z, 1533.65 2012-04-27T07:52:18.108000Z, 1533.65 2012-04-27T07:52:18.202000Z, 1533.65 2012-04-27T07:52:18.311000Z, 1533.65 2012-04-27T07:52:18.405000Z, 1533.65 2012-04-27T07:52:18.514000Z, 1533.66 2012-04-27T07:52:18.608000Z, 1533.66 2012-04-27T07:52:18.702000Z, 1533.66 2012-04-27T07:52:18.811000Z, 1533.66 2012-04-27T07:52:18.905000Z, 1533.66 2012-04-27T07:52:19.014000Z, 1533.66 2012-04-27T07:52:19.108000Z, 1533.66 2012-04-27T07:52:19.202000Z, 1533.66 2012-04-27T07:52:19.311000Z, 1533.66 2012-04-27T07:52:19.405000Z, 1533.66 2012-04-27T07:52:19.514000Z, 1533.66 2012-04-27T07:52:19.608000Z, 1533.66 2012-04-27T07:52:19.702000Z, 1533.66 2012-04-27T07:52:19.811000Z, 1533.66 2012-04-27T07:52:19.905000Z, 1533.66 2012-04-27T07:52:20.014000Z, 1533.66 2012-04-27T07:52:20.108000Z, 1533.66 2012-04-27T07:52:20.202000Z, 1533.66 2012-04-27T07:52:20.311000Z, 1533.66 2012-04-27T07:52:20.405000Z, 1533.66 2012-04-27T07:52:20.514000Z, 1533.66 2012-04-27T07:52:20.608000Z, 1533.66 2012-04-27T07:52:20.702000Z, 1533.66 2012-04-27T07:52:20.811000Z, 1533.66 2012-04-27T07:52:20.905000Z, 1533.66 2012-04-27T07:52:20.998000Z, 1533.66 2012-04-27T07:52:21.108000Z, 1533.66 2012-04-27T07:52:21.202000Z, 1533.66 2012-04-27T07:52:21.311000Z, 1533.66 2012-04-27T07:52:21.405000Z, 1533.66 2012-04-27T07:52:21.514000Z, 1533.66 2012-04-27T07:52:21.608000Z, 1533.66 2012-04-27T07:52:21.702000Z, 1533.66 2012-04-27T07:52:21.811000Z, 1533.66 2012-04-27T07:52:21.905000Z, 1533.66 2012-04-27T07:52:22.014000Z, 1533.66 2012-04-27T07:52:22.108000Z, 1533.66 2012-04-27T07:52:22.202000Z, 1533.66 2012-04-27T07:52:22.311000Z, 1533.66 2012-04-27T07:52:22.405000Z, 1533.66 2012-04-27T07:52:22.514000Z, 1533.66 2012-04-27T07:52:22.608000Z, 1533.66 2012-04-27T07:52:22.702000Z, 1533.66 2012-04-27T07:52:22.811000Z, 1533.66 2012-04-27T07:52:22.905000Z, 1533.66 2012-04-27T07:52:23.014000Z, 1533.66 2012-04-27T07:52:23.108000Z, 1533.66 2012-04-27T07:52:23.202000Z, 1533.66 2012-04-27T07:52:23.311000Z, 1533.66 2012-04-27T07:52:23.405000Z, 1533.66 2012-04-27T07:52:23.514000Z, 1533.66 2012-04-27T07:52:23.608000Z, 1533.66 2012-04-27T07:52:23.702000Z, 1533.66 2012-04-27T07:52:23.827000Z, 1533.65 2012-04-27T07:52:23.905000Z, 1533.65 2012-04-27T07:52:23.998000Z, 1533.65 2012-04-27T07:52:24.108000Z, 1533.65 2012-04-27T07:52:24.202000Z, 1533.65 2012-04-27T07:52:24.311000Z, 1533.65 2012-04-27T07:52:24.405000Z, 1533.65 2012-04-27T07:52:24.514000Z, 1533.65 2012-04-27T07:52:24.608000Z, 1533.65 2012-04-27T07:52:24.702000Z, 1533.65 2012-04-27T07:52:24.811000Z, 1533.65 2012-04-27T07:52:24.905000Z, 1533.65 2012-04-27T07:52:25.014000Z, 1533.65 2012-04-27T07:52:25.108000Z, 1533.65 2012-04-27T07:52:25.202000Z, 1533.65 2012-04-27T07:52:25.295000Z, 1533.65 2012-04-27T07:52:25.405000Z, 1533.65 2012-04-27T07:52:25.514000Z, 1533.65 2012-04-27T07:52:25.608000Z, 1533.65 2012-04-27T07:52:25.702000Z, 1533.65 2012-04-27T07:52:25.811000Z, 1533.65 2012-04-27T07:52:25.905000Z, 1533.65 2012-04-27T07:52:25.999000Z, 1533.65 2012-04-27T07:52:26.108000Z, 1533.65 2012-04-27T07:52:26.202000Z, 1533.65 2012-04-27T07:52:26.311000Z, 1533.65 2012-04-27T07:52:26.405000Z, 1533.65 2012-04-27T07:52:26.514000Z, 1533.65 2012-04-27T07:52:26.608000Z, 1533.65 2012-04-27T07:52:26.702000Z, 1533.65 2012-04-27T07:52:26.811000Z, 1533.65 2012-04-27T07:52:26.905000Z, 1533.65 2012-04-27T07:52:27.030000Z, 1533.65 2012-04-27T07:52:27.108000Z, 1533.65 2012-04-27T07:52:27.202000Z, 1533.65 2012-04-27T07:52:27.311000Z, 1533.65 2012-04-27T07:52:27.405000Z, 1533.65 2012-04-27T07:52:27.514000Z, 1533.65 2012-04-27T07:52:27.608000Z, 1533.65 2012-04-27T07:52:27.702000Z, 1533.65 2012-04-27T07:52:27.811000Z, 1533.64 2012-04-27T07:52:27.905000Z, 1533.64 2012-04-27T07:52:28.014000Z, 1533.64 2012-04-27T07:52:28.108000Z, 1533.64 2012-04-27T07:52:28.202000Z, 1533.64 2012-04-27T07:52:28.311000Z, 1533.64 2012-04-27T07:52:28.405000Z, 1533.64 2012-04-27T07:52:28.514000Z, 1533.64 2012-04-27T07:52:28.608000Z, 1533.64 2012-04-27T07:52:28.702000Z, 1533.64 2012-04-27T07:52:28.811000Z, 1533.64 2012-04-27T07:52:28.905000Z, 1533.64 2012-04-27T07:52:29.014000Z, 1533.64 2012-04-27T07:52:29.108000Z, 1533.64 2012-04-27T07:52:29.202000Z, 1533.64 2012-04-27T07:52:29.295000Z, 1533.64 2012-04-27T07:52:29.405000Z, 1533.64 2012-04-27T07:52:29.514000Z, 1533.64 2012-04-27T07:52:29.608000Z, 1533.64 2012-04-27T07:52:29.702000Z, 1533.64 2012-04-27T07:52:29.811000Z, 1533.64 2012-04-27T07:52:29.905000Z, 1533.64 2012-04-27T07:52:30.014000Z, 1533.64 2012-04-27T07:52:30.108000Z, 1533.64 2012-04-27T07:52:30.202000Z, 1533.64 2012-04-27T07:52:30.311000Z, 1533.64 2012-04-27T07:52:30.405000Z, 1533.64 2012-04-27T07:52:30.514000Z, 1533.64 2012-04-27T07:52:30.608000Z, 1533.64 2012-04-27T07:52:30.702000Z, 1533.64 2012-04-27T07:52:30.811000Z, 1533.64 2012-04-27T07:52:30.905000Z, 1533.64 2012-04-27T07:52:31.014000Z, 1533.64 2012-04-27T07:52:31.108000Z, 1533.64 2012-04-27T07:52:31.202000Z, 1533.64 2012-04-27T07:52:31.311000Z, 1533.64 2012-04-27T07:52:31.405000Z, 1533.64 2012-04-27T07:52:31.514000Z, 1533.64 2012-04-27T07:52:31.608000Z, 1533.64 2012-04-27T07:52:31.702000Z, 1533.65 2012-04-27T07:52:31.811000Z, 1533.65 2012-04-27T07:52:31.905000Z, 1533.65 2012-04-27T07:52:32.014000Z, 1533.65 2012-04-27T07:52:32.108000Z, 1533.65 2012-04-27T07:52:32.202000Z, 1533.65 2012-04-27T07:52:32.311000Z, 1533.65 2012-04-27T07:52:32.405000Z, 1533.65 2012-04-27T07:52:32.514000Z, 1533.65 2012-04-27T07:52:32.608000Z, 1533.65 2012-04-27T07:52:32.702000Z, 1533.65 2012-04-27T07:52:32.827000Z, 1533.65 2012-04-27T07:52:32.905000Z, 1533.65 2012-04-27T07:52:33.014000Z, 1533.65 2012-04-27T07:52:33.108000Z, 1533.65 2012-04-27T07:52:33.202000Z, 1533.65 2012-04-27T07:52:33.311000Z, 1533.65 2012-04-27T07:52:33.405000Z, 1533.65 2012-04-27T07:52:33.514000Z, 1533.65 2012-04-27T07:52:33.608000Z, 1533.65 2012-04-27T07:52:33.702000Z, 1533.65 2012-04-27T07:52:33.811000Z, 1533.65 2012-04-27T07:52:33.905000Z, 1533.65 2012-04-27T07:52:33.999000Z, 1533.65 2012-04-27T07:52:34.108000Z, 1533.65 2012-04-27T07:52:34.202000Z, 1533.65 2012-04-27T07:52:34.311000Z, 1533.65 2012-04-27T07:52:34.405000Z, 1533.65 2012-04-27T07:52:34.499000Z, 1533.65 2012-04-27T07:52:34.608000Z, 1533.65 2012-04-27T07:52:34.702000Z, 1533.65 2012-04-27T07:52:34.811000Z, 1533.65 2012-04-27T07:52:34.905000Z, 1533.65 2012-04-27T07:52:35.014000Z, 1533.65 2012-04-27T07:52:35.108000Z, 1533.65 2012-04-27T07:52:35.202000Z, 1533.65 2012-04-27T07:52:35.311000Z, 1533.65 2012-04-27T07:52:35.405000Z, 1533.65 2012-04-27T07:52:35.499000Z, 1533.65 2012-04-27T07:52:35.608000Z, 1533.65 2012-04-27T07:52:35.702000Z, 1533.65 2012-04-27T07:52:35.811000Z, 1533.65 2012-04-27T07:52:35.905000Z, 1533.65 2012-04-27T07:52:36.014000Z, 1533.65 2012-04-27T07:52:36.108000Z, 1533.64 2012-04-27T07:52:36.202000Z, 1533.64 2012-04-27T07:52:36.311000Z, 1533.64 2012-04-27T07:52:36.405000Z, 1533.64 2012-04-27T07:52:36.499000Z, 1533.64 2012-04-27T07:52:36.608000Z, 1533.64 2012-04-27T07:52:36.702000Z, 1533.64 2012-04-27T07:52:36.811000Z, 1533.64 2012-04-27T07:52:36.905000Z, 1533.64 2012-04-27T07:52:37.014000Z, 1533.64 2012-04-27T07:52:37.108000Z, 1533.64 2012-04-27T07:52:37.202000Z, 1533.64 2012-04-27T07:52:37.311000Z, 1533.64 2012-04-27T07:52:37.405000Z, 1533.64 2012-04-27T07:52:37.514000Z, 1533.64 2012-04-27T07:52:37.608000Z, 1533.64 2012-04-27T07:52:37.702000Z, 1533.64 2012-04-27T07:52:37.811000Z, 1533.64 2012-04-27T07:52:37.905000Z, 1533.64 2012-04-27T07:52:38.014000Z, 1533.64 2012-04-27T07:52:38.108000Z, 1533.65 2012-04-27T07:52:38.202000Z, 1533.65 2012-04-27T07:52:38.311000Z, 1533.65 2012-04-27T07:52:38.405000Z, 1533.65 2012-04-27T07:52:38.514000Z, 1533.65 2012-04-27T07:52:38.608000Z, 1533.65 2012-04-27T07:52:38.702000Z, 1533.65 2012-04-27T07:52:38.811000Z, 1533.65 2012-04-27T07:52:38.905000Z, 1533.65 2012-04-27T07:52:38.999000Z, 1533.64 2012-04-27T07:52:39.108000Z, 1533.64 2012-04-27T07:52:39.202000Z, 1533.64 2012-04-27T07:52:39.311000Z, 1533.64 2012-04-27T07:52:39.405000Z, 1533.64 2012-04-27T07:52:39.514000Z, 1533.64 2012-04-27T07:52:39.608000Z, 1533.64 2012-04-27T07:52:39.702000Z, 1533.64 2012-04-27T07:52:39.811000Z, 1533.64 2012-04-27T07:52:39.905000Z, 1533.64 2012-04-27T07:52:39.999000Z, 1533.64 2012-04-27T07:52:40.108000Z, 1533.64 2012-04-27T07:52:40.202000Z, 1533.64 2012-04-27T07:52:40.311000Z, 1533.64 2012-04-27T07:52:40.405000Z, 1533.64 2012-04-27T07:52:40.514000Z, 1533.64 2012-04-27T07:52:40.608000Z, 1533.64 2012-04-27T07:52:40.702000Z, 1533.64 2012-04-27T07:52:40.811000Z, 1533.64 2012-04-27T07:52:40.905000Z, 1533.64 2012-04-27T07:52:41.014000Z, 1533.64 2012-04-27T07:52:41.108000Z, 1533.64 2012-04-27T07:52:41.202000Z, 1533.64 2012-04-27T07:52:41.389000Z, 1533.64 2012-04-27T07:52:41.389000Z, 1533.64 2012-04-27T07:52:41.514000Z, 1533.64 2012-04-27T07:52:41.608000Z, 1533.64 2012-04-27T07:52:41.702000Z, 1533.64 2012-04-27T07:52:41.811000Z, 1533.64 2012-04-27T07:52:41.905000Z, 1533.64 2012-04-27T07:52:41.999000Z, 1533.64 2012-04-27T07:52:42.108000Z, 1533.64 2012-04-27T07:52:42.202000Z, 1533.64 2012-04-27T07:52:42.311000Z, 1533.64 2012-04-27T07:52:42.405000Z, 1533.64 2012-04-27T07:52:42.514000Z, 1533.64 2012-04-27T07:52:42.608000Z, 1533.64 2012-04-27T07:52:42.702000Z, 1533.65 2012-04-27T07:52:42.811000Z, 1533.65 2012-04-27T07:52:42.905000Z, 1533.65 2012-04-27T07:52:43.014000Z, 1533.65 2012-04-27T07:52:43.108000Z, 1533.65 2012-04-27T07:52:43.202000Z, 1533.65 2012-04-27T07:52:43.311000Z, 1533.65 2012-04-27T07:52:43.405000Z, 1533.65 2012-04-27T07:52:43.514000Z, 1533.65 2012-04-27T07:52:43.608000Z, 1533.65 2012-04-27T07:52:43.702000Z, 1533.65 2012-04-27T07:52:43.811000Z, 1533.65 2012-04-27T07:52:43.905000Z, 1533.65 2012-04-27T07:52:44.014000Z, 1533.65 2012-04-27T07:52:44.108000Z, 1533.65 2012-04-27T07:52:44.202000Z, 1533.65 2012-04-27T07:52:44.311000Z, 1533.65 2012-04-27T07:52:44.421000Z, 1533.65 2012-04-27T07:52:44.514000Z, 1533.65 2012-04-27T07:52:44.608000Z, 1533.65 2012-04-27T07:52:44.702000Z, 1533.65 2012-04-27T07:52:44.811000Z, 1533.65 2012-04-27T07:52:44.905000Z, 1533.65 2012-04-27T07:52:45.014000Z, 1533.65 2012-04-27T07:52:45.108000Z, 1533.65 2012-04-27T07:52:45.202000Z, 1533.65 2012-04-27T07:52:45.311000Z, 1533.65 2012-04-27T07:52:45.405000Z, 1533.65 2012-04-27T07:52:45.514000Z, 1533.65 2012-04-27T07:52:45.608000Z, 1533.65 2012-04-27T07:52:45.702000Z, 1533.65 2012-04-27T07:52:45.811000Z, 1533.65 2012-04-27T07:52:45.905000Z, 1533.65 2012-04-27T07:52:46.014000Z, 1533.65 2012-04-27T07:52:46.108000Z, 1533.65 2012-04-27T07:52:46.202000Z, 1533.65 2012-04-27T07:52:46.311000Z, 1533.65 2012-04-27T07:52:46.405000Z, 1533.65 2012-04-27T07:52:46.514000Z, 1533.65 2012-04-27T07:52:46.608000Z, 1533.65 2012-04-27T07:52:46.702000Z, 1533.64 2012-04-27T07:52:46.811000Z, 1533.64 2012-04-27T07:52:46.905000Z, 1533.64 2012-04-27T07:52:47.014000Z, 1533.64 2012-04-27T07:52:47.108000Z, 1533.64 2012-04-27T07:52:47.202000Z, 1533.64 2012-04-27T07:52:47.311000Z, 1533.64 2012-04-27T07:52:47.405000Z, 1533.64 2012-04-27T07:52:47.514000Z, 1533.64 2012-04-27T07:52:47.608000Z, 1533.64 2012-04-27T07:52:47.702000Z, 1533.64 2012-04-27T07:52:47.811000Z, 1533.64 2012-04-27T07:52:47.905000Z, 1533.64 2012-04-27T07:52:48.014000Z, 1533.64 2012-04-27T07:52:48.108000Z, 1533.64 2012-04-27T07:52:48.202000Z, 1533.64 2012-04-27T07:52:48.311000Z, 1533.64 2012-04-27T07:52:48.405000Z, 1533.64 2012-04-27T07:52:48.514000Z, 1533.64 2012-04-27T07:52:48.608000Z, 1533.64 2012-04-27T07:52:48.702000Z, 1533.64 2012-04-27T07:52:48.811000Z, 1533.64 2012-04-27T07:52:48.905000Z, 1533.64 2012-04-27T07:52:48.999000Z, 1533.64 2012-04-27T07:52:49.108000Z, 1533.64 2012-04-27T07:52:49.202000Z, 1533.64 2012-04-27T07:52:49.327000Z, 1533.64 2012-04-27T07:52:49.405000Z, 1533.64 2012-04-27T07:52:49.514000Z, 1533.64 2012-04-27T07:52:49.608000Z, 1533.65 2012-04-27T07:52:49.702000Z, 1533.65 2012-04-27T07:52:49.811000Z, 1533.65 2012-04-27T07:52:49.905000Z, 1533.65 2012-04-27T07:52:50.014000Z, 1533.65 2012-04-27T07:52:50.108000Z, 1533.65 2012-04-27T07:52:50.202000Z, 1533.65 2012-04-27T07:52:50.311000Z, 1533.65 2012-04-27T07:52:50.405000Z, 1533.65 2012-04-27T07:52:50.514000Z, 1533.65 2012-04-27T07:52:50.608000Z, 1533.65 2012-04-27T07:52:50.702000Z, 1533.65 2012-04-27T07:52:50.827000Z, 1533.65 2012-04-27T07:52:50.905000Z, 1533.65 2012-04-27T07:52:51.014000Z, 1533.65 2012-04-27T07:52:51.124000Z, 1533.65 2012-04-27T07:52:51.202000Z, 1533.65 2012-04-27T07:52:51.311000Z, 1533.65 2012-04-27T07:52:51.405000Z, 1533.64 2012-04-27T07:52:51.514000Z, 1533.64 2012-04-27T07:52:51.608000Z, 1533.64 2012-04-27T07:52:51.702000Z, 1533.64 2012-04-27T07:52:51.811000Z, 1533.64 2012-04-27T07:52:51.905000Z, 1533.64 2012-04-27T07:52:52.014000Z, 1533.64 2012-04-27T07:52:52.108000Z, 1533.64 2012-04-27T07:52:52.202000Z, 1533.64 2012-04-27T07:52:52.311000Z, 1533.64 2012-04-27T07:52:52.405000Z, 1533.64 2012-04-27T07:52:52.514000Z, 1533.64 2012-04-27T07:52:52.608000Z, 1533.64 2012-04-27T07:52:52.702000Z, 1533.64 2012-04-27T07:52:52.811000Z, 1533.64 2012-04-27T07:52:52.905000Z, 1533.64 2012-04-27T07:52:53.014000Z, 1533.64 2012-04-27T07:52:53.108000Z, 1533.64 2012-04-27T07:52:53.202000Z, 1533.64 2012-04-27T07:52:53.311000Z, 1533.64 2012-04-27T07:52:53.405000Z, 1533.64 2012-04-27T07:52:53.515000Z, 1533.64 2012-04-27T07:52:53.608000Z, 1533.64 2012-04-27T07:52:53.702000Z, 1533.64 2012-04-27T07:52:53.796000Z, 1533.64 2012-04-27T07:52:53.905000Z, 1533.64 2012-04-27T07:52:53.999000Z, 1533.64 2012-04-27T07:52:54.108000Z, 1533.64 2012-04-27T07:52:54.202000Z, 1533.64 2012-04-27T07:52:54.311000Z, 1533.64 2012-04-27T07:52:54.405000Z, 1533.64 2012-04-27T07:52:54.515000Z, 1533.64 2012-04-27T07:52:54.608000Z, 1533.64 2012-04-27T07:52:54.702000Z, 1533.64 2012-04-27T07:52:54.811000Z, 1533.64 2012-04-27T07:52:54.905000Z, 1533.64 2012-04-27T07:52:55.015000Z, 1533.64 2012-04-27T07:52:55.108000Z, 1533.64 2012-04-27T07:52:55.218000Z, 1533.64 2012-04-27T07:52:55.311000Z, 1533.64 2012-04-27T07:52:55.405000Z, 1533.64 2012-04-27T07:52:55.515000Z, 1533.64 2012-04-27T07:52:55.608000Z, 1533.64 2012-04-27T07:52:55.702000Z, 1533.64 2012-04-27T07:52:55.811000Z, 1533.64 2012-04-27T07:52:55.905000Z, 1533.64 2012-04-27T07:52:56.015000Z, 1533.64 2012-04-27T07:52:56.108000Z, 1533.64 2012-04-27T07:52:56.202000Z, 1533.64 2012-04-27T07:52:56.311000Z, 1533.64 2012-04-27T07:52:56.405000Z, 1533.64 2012-04-27T07:52:56.515000Z, 1533.64 2012-04-27T07:52:56.608000Z, 1533.64 2012-04-27T07:52:56.702000Z, 1533.64 2012-04-27T07:52:56.811000Z, 1533.64 2012-04-27T07:52:56.905000Z, 1533.65 2012-04-27T07:52:56.999000Z, 1533.65 2012-04-27T07:52:57.108000Z, 1533.65 2012-04-27T07:52:57.202000Z, 1533.65 2012-04-27T07:52:57.311000Z, 1533.65 2012-04-27T07:52:57.405000Z, 1533.65 2012-04-27T07:52:57.499000Z, 1533.65 2012-04-27T07:52:57.608000Z, 1533.65 2012-04-27T07:52:57.702000Z, 1533.65 2012-04-27T07:52:57.811000Z, 1533.65 2012-04-27T07:52:57.905000Z, 1533.65 2012-04-27T07:52:57.999000Z, 1533.65 2012-04-27T07:52:58.108000Z, 1533.65 2012-04-27T07:52:58.202000Z, 1533.65 2012-04-27T07:52:58.390000Z, 1533.65 2012-04-27T07:52:58.405000Z, 1533.65 2012-04-27T07:52:58.515000Z, 1533.65 2012-04-27T07:52:58.608000Z, 1533.65 2012-04-27T07:52:58.702000Z, 1533.65 2012-04-27T07:52:58.811000Z, 1533.65 2012-04-27T07:52:58.905000Z, 1533.65 2012-04-27T07:52:58.999000Z, 1533.65 2012-04-27T07:52:59.108000Z, 1533.65 2012-04-27T07:52:59.202000Z, 1533.65 2012-04-27T07:52:59.296000Z, 1533.65 2012-04-27T07:52:59.405000Z, 1533.65 2012-04-27T07:52:59.515000Z, 1533.66 2012-04-27T07:52:59.624000Z, 1533.65 2012-04-27T07:52:59.702000Z, 1533.65 2012-04-27T07:52:59.811000Z, 1533.65 2012-04-27T07:52:59.905000Z, 1533.65 2012-04-27T07:52:59.999000Z, 1533.65 2012-04-27T07:53:00.108000Z, 1533.65 2012-04-27T07:53:00.202000Z, 1533.65 2012-04-27T07:53:00.311000Z, 1533.65 2012-04-27T07:53:00.405000Z, 1533.65 2012-04-27T07:53:00.515000Z, 1533.65 2012-04-27T07:53:00.608000Z, 1533.65 2012-04-27T07:53:00.702000Z, 1533.65 2012-04-27T07:53:00.811000Z, 1533.65 2012-04-27T07:53:00.905000Z, 1533.65 2012-04-27T07:53:00.999000Z, 1533.65 2012-04-27T07:53:01.108000Z, 1533.65 2012-04-27T07:53:01.202000Z, 1533.65 2012-04-27T07:53:01.311000Z, 1533.65 2012-04-27T07:53:01.405000Z, 1533.65 2012-04-27T07:53:01.515000Z, 1533.65 2012-04-27T07:53:01.608000Z, 1533.65 2012-04-27T07:53:01.702000Z, 1533.65 2012-04-27T07:53:01.811000Z, 1533.65 2012-04-27T07:53:01.905000Z, 1533.65 2012-04-27T07:53:01.999000Z, 1533.65 2012-04-27T07:53:02.108000Z, 1533.65 2012-04-27T07:53:02.202000Z, 1533.65 2012-04-27T07:53:02.311000Z, 1533.65 2012-04-27T07:53:02.405000Z, 1533.65 2012-04-27T07:53:02.499000Z, 1533.65 2012-04-27T07:53:02.608000Z, 1533.65 2012-04-27T07:53:02.702000Z, 1533.65 2012-04-27T07:53:02.811000Z, 1533.65 2012-04-27T07:53:02.905000Z, 1533.66 2012-04-27T07:53:02.999000Z, 1533.66 2012-04-27T07:53:03.108000Z, 1533.66 2012-04-27T07:53:03.202000Z, 1533.65 2012-04-27T07:53:03.296000Z, 1533.65 2012-04-27T07:53:03.405000Z, 1533.65 2012-04-27T07:53:03.515000Z, 1533.65 2012-04-27T07:53:03.608000Z, 1533.65 2012-04-27T07:53:03.702000Z, 1533.65 2012-04-27T07:53:03.812000Z, 1533.65 2012-04-27T07:53:03.905000Z, 1533.65 2012-04-27T07:53:04.015000Z, 1533.65 2012-04-27T07:53:04.108000Z, 1533.65 2012-04-27T07:53:04.202000Z, 1533.65 2012-04-27T07:53:04.312000Z, 1533.65 2012-04-27T07:53:04.405000Z, 1533.65 2012-04-27T07:53:04.515000Z, 1533.65 2012-04-27T07:53:04.608000Z, 1533.65 2012-04-27T07:53:04.702000Z, 1533.64 2012-04-27T07:53:04.812000Z, 1533.64 2012-04-27T07:53:04.905000Z, 1533.64 2012-04-27T07:53:05.015000Z, 1533.64 2012-04-27T07:53:05.108000Z, 1533.64 2012-04-27T07:53:05.202000Z, 1533.64 2012-04-27T07:53:05.312000Z, 1533.64 2012-04-27T07:53:05.421000Z, 1533.64 2012-04-27T07:53:05.515000Z, 1533.64 2012-04-27T07:53:05.608000Z, 1533.64 2012-04-27T07:53:05.702000Z, 1533.64 2012-04-27T07:53:05.812000Z, 1533.64 2012-04-27T07:53:05.905000Z, 1533.64 2012-04-27T07:53:06.015000Z, 1533.64 2012-04-27T07:53:06.108000Z, 1533.64 2012-04-27T07:53:06.202000Z, 1533.64 2012-04-27T07:53:06.312000Z, 1533.64 2012-04-27T07:53:06.405000Z, 1533.64 2012-04-27T07:53:06.515000Z, 1533.64 2012-04-27T07:53:06.608000Z, 1533.64 2012-04-27T07:53:06.702000Z, 1533.64 2012-04-27T07:53:06.812000Z, 1533.64 2012-04-27T07:53:06.921000Z, 1533.64 2012-04-27T07:53:07.015000Z, 1533.64 2012-04-27T07:53:07.108000Z, 1533.64 2012-04-27T07:53:07.202000Z, 1533.64 2012-04-27T07:53:07.312000Z, 1533.64 2012-04-27T07:53:07.405000Z, 1533.64 2012-04-27T07:53:07.515000Z, 1533.64 2012-04-27T07:53:07.608000Z, 1533.64 2012-04-27T07:53:07.702000Z, 1533.64 2012-04-27T07:53:07.812000Z, 1533.64 2012-04-27T07:53:07.905000Z, 1533.64 2012-04-27T07:53:08.015000Z, 1533.64 2012-04-27T07:53:08.108000Z, 1533.64 2012-04-27T07:53:08.202000Z, 1533.64 2012-04-27T07:53:08.312000Z, 1533.64 2012-04-27T07:53:08.405000Z, 1533.64 2012-04-27T07:53:08.515000Z, 1533.64 2012-04-27T07:53:08.608000Z, 1533.64 2012-04-27T07:53:08.702000Z, 1533.64 2012-04-27T07:53:08.812000Z, 1533.64 2012-04-27T07:53:08.905000Z, 1533.64 2012-04-27T07:53:09.015000Z, 1533.64 2012-04-27T07:53:09.108000Z, 1533.64 2012-04-27T07:53:09.202000Z, 1533.65 2012-04-27T07:53:09.312000Z, 1533.65 2012-04-27T07:53:09.405000Z, 1533.65 2012-04-27T07:53:09.515000Z, 1533.65 2012-04-27T07:53:09.608000Z, 1533.65 2012-04-27T07:53:09.702000Z, 1533.65 2012-04-27T07:53:09.812000Z, 1533.65 2012-04-27T07:53:09.905000Z, 1533.65 2012-04-27T07:53:09.999000Z, 1533.65 2012-04-27T07:53:10.108000Z, 1533.64 2012-04-27T07:53:10.202000Z, 1533.64 2012-04-27T07:53:10.312000Z, 1533.64 2012-04-27T07:53:10.405000Z, 1533.64 2012-04-27T07:53:10.515000Z, 1533.64 2012-04-27T07:53:10.608000Z, 1533.64 2012-04-27T07:53:10.702000Z, 1533.64 2012-04-27T07:53:10.812000Z, 1533.64 2012-04-27T07:53:10.905000Z, 1533.64 2012-04-27T07:53:11.015000Z, 1533.64 2012-04-27T07:53:11.108000Z, 1533.64 2012-04-27T07:53:11.202000Z, 1533.64 2012-04-27T07:53:11.312000Z, 1533.64 2012-04-27T07:53:11.405000Z, 1533.64 2012-04-27T07:53:11.499000Z, 1533.64 2012-04-27T07:53:11.608000Z, 1533.64 2012-04-27T07:53:11.702000Z, 1533.64 2012-04-27T07:53:11.812000Z, 1533.64 2012-04-27T07:53:11.905000Z, 1533.64 2012-04-27T07:53:12.015000Z, 1533.64 2012-04-27T07:53:12.108000Z, 1533.64 2012-04-27T07:53:12.202000Z, 1533.64 2012-04-27T07:53:12.312000Z, 1533.64 2012-04-27T07:53:12.405000Z, 1533.64 2012-04-27T07:53:12.515000Z, 1533.64 2012-04-27T07:53:12.608000Z, 1533.64 2012-04-27T07:53:12.702000Z, 1533.65 2012-04-27T07:53:12.812000Z, 1533.65 2012-04-27T07:53:12.905000Z, 1533.65 2012-04-27T07:53:13.015000Z, 1533.65 2012-04-27T07:53:13.109000Z, 1533.65 2012-04-27T07:53:13.202000Z, 1533.65 2012-04-27T07:53:13.405000Z, 1533.65 2012-04-27T07:53:13.405000Z, 1533.65 2012-04-27T07:53:13.515000Z, 1533.65 2012-04-27T07:53:13.624000Z, 1533.65 2012-04-27T07:53:13.702000Z, 1533.65 2012-04-27T07:53:13.812000Z, 1533.65 2012-04-27T07:53:13.905000Z, 1533.65 2012-04-27T07:53:14.015000Z, 1533.65 2012-04-27T07:53:14.109000Z, 1533.65 2012-04-27T07:53:14.202000Z, 1533.65 2012-04-27T07:53:14.437000Z, 1533.65 2012-04-27T07:53:14.437000Z, 1533.65 2012-04-27T07:53:14.515000Z, 1533.65 2012-04-27T07:53:14.609000Z, 1533.65 2012-04-27T07:53:14.702000Z, 1533.65 2012-04-27T07:53:14.812000Z, 1533.65 2012-04-27T07:53:14.905000Z, 1533.65 2012-04-27T07:53:14.999000Z, 1533.65 2012-04-27T07:53:15.109000Z, 1533.65 2012-04-27T07:53:15.202000Z, 1533.65 2012-04-27T07:53:15.312000Z, 1533.65 2012-04-27T07:53:15.405000Z, 1533.65 2012-04-27T07:53:15.515000Z, 1533.65 2012-04-27T07:53:15.609000Z, 1533.65 2012-04-27T07:53:15.702000Z, 1533.65 2012-04-27T07:53:15.812000Z, 1533.65 2012-04-27T07:53:15.905000Z, 1533.65 2012-04-27T07:53:16.015000Z, 1533.65 2012-04-27T07:53:16.109000Z, 1533.65 2012-04-27T07:53:16.202000Z, 1533.65 2012-04-27T07:53:16.312000Z, 1533.65 2012-04-27T07:53:16.405000Z, 1533.65 2012-04-27T07:53:16.515000Z, 1533.65 2012-04-27T07:53:16.609000Z, 1533.65 2012-04-27T07:53:16.702000Z, 1533.65 2012-04-27T07:53:16.812000Z, 1533.65 2012-04-27T07:53:16.905000Z, 1533.65 2012-04-27T07:53:17.015000Z, 1533.65 2012-04-27T07:53:17.109000Z, 1533.65 2012-04-27T07:53:17.202000Z, 1533.65 2012-04-27T07:53:17.312000Z, 1533.65 2012-04-27T07:53:17.405000Z, 1533.64 2012-04-27T07:53:17.515000Z, 1533.65 2012-04-27T07:53:17.609000Z, 1533.64 2012-04-27T07:53:17.702000Z, 1533.64 2012-04-27T07:53:17.812000Z, 1533.65 2012-04-27T07:53:17.905000Z, 1533.65 2012-04-27T07:53:18.015000Z, 1533.65 2012-04-27T07:53:18.109000Z, 1533.65 2012-04-27T07:53:18.202000Z, 1533.65 2012-04-27T07:53:18.312000Z, 1533.64 2012-04-27T07:53:18.405000Z, 1533.64 2012-04-27T07:53:18.515000Z, 1533.64 2012-04-27T07:53:18.609000Z, 1533.64 2012-04-27T07:53:18.702000Z, 1533.64 2012-04-27T07:53:18.812000Z, 1533.64 2012-04-27T07:53:18.905000Z, 1533.64 2012-04-27T07:53:19.015000Z, 1533.64 2012-04-27T07:53:19.109000Z, 1533.64 2012-04-27T07:53:19.202000Z, 1533.64 2012-04-27T07:53:19.312000Z, 1533.64 2012-04-27T07:53:19.405000Z, 1533.64 2012-04-27T07:53:19.499000Z, 1533.64 2012-04-27T07:53:19.609000Z, 1533.64 2012-04-27T07:53:19.702000Z, 1533.64 2012-04-27T07:53:19.812000Z, 1533.64 2012-04-27T07:53:19.905000Z, 1533.64 2012-04-27T07:53:19.999000Z, 1533.64 2012-04-27T07:53:20.109000Z, 1533.64 2012-04-27T07:53:20.202000Z, 1533.64 2012-04-27T07:53:20.312000Z, 1533.64 2012-04-27T07:53:20.405000Z, 1533.64 2012-04-27T07:53:20.499000Z, 1533.64 2012-04-27T07:53:20.609000Z, 1533.64 2012-04-27T07:53:20.702000Z, 1533.64 2012-04-27T07:53:20.812000Z, 1533.64 2012-04-27T07:53:20.905000Z, 1533.64 2012-04-27T07:53:20.999000Z, 1533.64 2012-04-27T07:53:21.109000Z, 1533.64 2012-04-27T07:53:21.202000Z, 1533.64 2012-04-27T07:53:21.312000Z, 1533.64 2012-04-27T07:53:21.405000Z, 1533.64 2012-04-27T07:53:21.499000Z, 1533.64 2012-04-27T07:53:21.609000Z, 1533.64 2012-04-27T07:53:21.702000Z, 1533.64 2012-04-27T07:53:21.812000Z, 1533.64 2012-04-27T07:53:21.905000Z, 1533.65 2012-04-27T07:53:21.999000Z, 1533.65 2012-04-27T07:53:22.109000Z, 1533.65 2012-04-27T07:53:22.202000Z, 1533.65 2012-04-27T07:53:22.312000Z, 1533.65 2012-04-27T07:53:22.515000Z, 1533.65 2012-04-27T07:53:22.515000Z, 1533.65 2012-04-27T07:53:22.609000Z, 1533.65 2012-04-27T07:53:22.702000Z, 1533.65 2012-04-27T07:53:22.812000Z, 1533.65 2012-04-27T07:53:22.906000Z, 1533.65 2012-04-27T07:53:22.999000Z, 1533.65 2012-04-27T07:53:23.109000Z, 1533.65 2012-04-27T07:53:23.202000Z, 1533.65 2012-04-27T07:53:23.312000Z, 1533.65 2012-04-27T07:53:23.406000Z, 1533.65 2012-04-27T07:53:23.499000Z, 1533.65 2012-04-27T07:53:23.609000Z, 1533.65 2012-04-27T07:53:23.702000Z, 1533.65 2012-04-27T07:53:23.812000Z, 1533.65 2012-04-27T07:53:23.906000Z, 1533.65 2012-04-27T07:53:24.015000Z, 1533.65 2012-04-27T07:53:24.109000Z, 1533.65 2012-04-27T07:53:24.202000Z, 1533.65 2012-04-27T07:53:24.296000Z, 1533.65 2012-04-27T07:53:24.406000Z, 1533.64 2012-04-27T07:53:24.515000Z, 1533.64 2012-04-27T07:53:24.609000Z, 1533.65 2012-04-27T07:53:24.702000Z, 1533.65 2012-04-27T07:53:24.812000Z, 1533.65 2012-04-27T07:53:24.906000Z, 1533.65 2012-04-27T07:53:25.015000Z, 1533.65 2012-04-27T07:53:25.109000Z, 1533.65 2012-04-27T07:53:25.202000Z, 1533.65 2012-04-27T07:53:25.312000Z, 1533.65 2012-04-27T07:53:25.406000Z, 1533.65 2012-04-27T07:53:25.515000Z, 1533.65 2012-04-27T07:53:25.609000Z, 1533.64 2012-04-27T07:53:25.702000Z, 1533.65 2012-04-27T07:53:25.812000Z, 1533.65 2012-04-27T07:53:25.906000Z, 1533.64 2012-04-27T07:53:26.015000Z, 1533.65 2012-04-27T07:53:26.109000Z, 1533.65 2012-04-27T07:53:26.202000Z, 1533.64 2012-04-27T07:53:26.312000Z, 1533.64 2012-04-27T07:53:26.406000Z, 1533.64 2012-04-27T07:53:26.515000Z, 1533.64 2012-04-27T07:53:26.609000Z, 1533.64 2012-04-27T07:53:26.702000Z, 1533.64 2012-04-27T07:53:26.812000Z, 1533.64 2012-04-27T07:53:26.906000Z, 1533.64 2012-04-27T07:53:27.015000Z, 1533.64 2012-04-27T07:53:27.109000Z, 1533.64 2012-04-27T07:53:27.202000Z, 1533.64 2012-04-27T07:53:27.312000Z, 1533.64 2012-04-27T07:53:27.406000Z, 1533.64 2012-04-27T07:53:27.515000Z, 1533.64 2012-04-27T07:53:27.609000Z, 1533.64 2012-04-27T07:53:27.702000Z, 1533.64 2012-04-27T07:53:27.796000Z, 1533.64 2012-04-27T07:53:27.906000Z, 1533.64 2012-04-27T07:53:28.015000Z, 1533.64 2012-04-27T07:53:28.109000Z, 1533.64 2012-04-27T07:53:28.202000Z, 1533.64 2012-04-27T07:53:28.296000Z, 1533.64 2012-04-27T07:53:28.406000Z, 1533.64 2012-04-27T07:53:28.515000Z, 1533.64 2012-04-27T07:53:28.609000Z, 1533.64 2012-04-27T07:53:28.702000Z, 1533.64 2012-04-27T07:53:28.812000Z, 1533.64 2012-04-27T07:53:28.906000Z, 1533.64 2012-04-27T07:53:29.015000Z, 1533.64 2012-04-27T07:53:29.109000Z, 1533.64 2012-04-27T07:53:29.202000Z, 1533.64 2012-04-27T07:53:29.312000Z, 1533.64 2012-04-27T07:53:29.406000Z, 1533.64 2012-04-27T07:53:29.515000Z, 1533.64 2012-04-27T07:53:29.609000Z, 1533.64 2012-04-27T07:53:29.702000Z, 1533.64 2012-04-27T07:53:29.812000Z, 1533.64 2012-04-27T07:53:29.906000Z, 1533.64 2012-04-27T07:53:29.999000Z, 1533.64 2012-04-27T07:53:30.109000Z, 1533.64 2012-04-27T07:53:30.202000Z, 1533.64 2012-04-27T07:53:30.296000Z, 1533.64 2012-04-27T07:53:30.406000Z, 1533.64 2012-04-27T07:53:30.515000Z, 1533.64 2012-04-27T07:53:30.609000Z, 1533.64 2012-04-27T07:53:30.702000Z, 1533.64 2012-04-27T07:53:30.812000Z, 1533.64 2012-04-27T07:53:30.906000Z, 1533.64 2012-04-27T07:53:31.015000Z, 1533.64 2012-04-27T07:53:31.124000Z, 1533.64 2012-04-27T07:53:31.202000Z, 1533.64 2012-04-27T07:53:31.312000Z, 1533.64 2012-04-27T07:53:31.406000Z, 1533.64 2012-04-27T07:53:31.515000Z, 1533.64 2012-04-27T07:53:31.609000Z, 1533.64 2012-04-27T07:53:31.718000Z, 1533.64 2012-04-27T07:53:31.812000Z, 1533.64 2012-04-27T07:53:31.906000Z, 1533.64 2012-04-27T07:53:32.015000Z, 1533.64 2012-04-27T07:53:32.109000Z, 1533.64 2012-04-27T07:53:32.202000Z, 1533.64 2012-04-27T07:53:32.390000Z, 1533.64 2012-04-27T07:53:32.406000Z, 1533.64 2012-04-27T07:53:32.515000Z, 1533.64 2012-04-27T07:53:32.609000Z, 1533.64 2012-04-27T07:53:32.703000Z, 1533.64 2012-04-27T07:53:32.812000Z, 1533.64 2012-04-27T07:53:32.906000Z, 1533.64 2012-04-27T07:53:33.015000Z, 1533.64 2012-04-27T07:53:33.109000Z, 1533.64 2012-04-27T07:53:33.203000Z, 1533.64 2012-04-27T07:53:33.312000Z, 1533.64 2012-04-27T07:53:33.406000Z, 1533.64 2012-04-27T07:53:33.515000Z, 1533.64 2012-04-27T07:53:33.609000Z, 1533.64 2012-04-27T07:53:33.703000Z, 1533.64 2012-04-27T07:53:33.812000Z, 1533.64 2012-04-27T07:53:33.906000Z, 1533.64 2012-04-27T07:53:34.015000Z, 1533.64 2012-04-27T07:53:34.109000Z, 1533.64 2012-04-27T07:53:34.203000Z, 1533.64 2012-04-27T07:53:34.312000Z, 1533.64 2012-04-27T07:53:34.406000Z, 1533.64 2012-04-27T07:53:34.515000Z, 1533.64 2012-04-27T07:53:34.609000Z, 1533.64 2012-04-27T07:53:34.703000Z, 1533.64 2012-04-27T07:53:34.812000Z, 1533.64 2012-04-27T07:53:34.906000Z, 1533.64 2012-04-27T07:53:34.999000Z, 1533.64 2012-04-27T07:53:35.109000Z, 1533.64 2012-04-27T07:53:35.203000Z, 1533.64 2012-04-27T07:53:35.312000Z, 1533.64 2012-04-27T07:53:35.406000Z, 1533.64 2012-04-27T07:53:35.515000Z, 1533.65 2012-04-27T07:53:35.609000Z, 1533.65 2012-04-27T07:53:35.703000Z, 1533.65 2012-04-27T07:53:35.812000Z, 1533.64 2012-04-27T07:53:35.906000Z, 1533.64 2012-04-27T07:53:36.015000Z, 1533.64 2012-04-27T07:53:36.109000Z, 1533.64 2012-04-27T07:53:36.203000Z, 1533.64 2012-04-27T07:53:36.296000Z, 1533.64 2012-04-27T07:53:36.406000Z, 1533.64 2012-04-27T07:53:36.515000Z, 1533.63 2012-04-27T07:53:36.609000Z, 1533.63 2012-04-27T07:53:36.703000Z, 1533.63 2012-04-27T07:53:36.812000Z, 1533.63 2012-04-27T07:53:36.906000Z, 1533.63 2012-04-27T07:53:37.015000Z, 1533.63 2012-04-27T07:53:37.109000Z, 1533.63 2012-04-27T07:53:37.203000Z, 1533.63 2012-04-27T07:53:37.312000Z, 1533.63 2012-04-27T07:53:37.406000Z, 1533.63 2012-04-27T07:53:37.515000Z, 1533.63 2012-04-27T07:53:37.609000Z, 1533.63 2012-04-27T07:53:37.703000Z, 1533.63 2012-04-27T07:53:37.812000Z, 1533.63 2012-04-27T07:53:37.906000Z, 1533.63 2012-04-27T07:53:38.015000Z, 1533.63 2012-04-27T07:53:38.109000Z, 1533.63 2012-04-27T07:53:38.203000Z, 1533.63 2012-04-27T07:53:38.406000Z, 1533.63 2012-04-27T07:53:38.406000Z, 1533.63 2012-04-27T07:53:38.515000Z, 1533.63 2012-04-27T07:53:38.609000Z, 1533.63 2012-04-27T07:53:38.703000Z, 1533.63 2012-04-27T07:53:38.812000Z, 1533.63 2012-04-27T07:53:38.906000Z, 1533.63 2012-04-27T07:53:39.015000Z, 1533.63 2012-04-27T07:53:39.109000Z, 1533.63 2012-04-27T07:53:39.203000Z, 1533.64 2012-04-27T07:53:39.312000Z, 1533.64 2012-04-27T07:53:39.406000Z, 1533.64 2012-04-27T07:53:39.515000Z, 1533.64 2012-04-27T07:53:39.609000Z, 1533.64 2012-04-27T07:53:39.703000Z, 1533.64 2012-04-27T07:53:39.812000Z, 1533.64 2012-04-27T07:53:39.906000Z, 1533.64 2012-04-27T07:53:40.015000Z, 1533.64 2012-04-27T07:53:40.109000Z, 1533.64 2012-04-27T07:53:40.203000Z, 1533.64 2012-04-27T07:53:40.312000Z, 1533.64 2012-04-27T07:53:40.406000Z, 1533.64 2012-04-27T07:53:40.515000Z, 1533.64 2012-04-27T07:53:40.609000Z, 1533.64 2012-04-27T07:53:40.703000Z, 1533.64 2012-04-27T07:53:40.812000Z, 1533.64 2012-04-27T07:53:40.906000Z, 1533.64 2012-04-27T07:53:41.015000Z, 1533.63 2012-04-27T07:53:41.109000Z, 1533.63 2012-04-27T07:53:41.203000Z, 1533.63 2012-04-27T07:53:41.312000Z, 1533.63 2012-04-27T07:53:41.421000Z, 1533.63 2012-04-27T07:53:41.499000Z, 1533.63 2012-04-27T07:53:41.609000Z, 1533.63 2012-04-27T07:53:41.703000Z, 1533.63 2012-04-27T07:53:41.812000Z, 1533.63 2012-04-27T07:53:41.906000Z, 1533.63 2012-04-27T07:53:41.999000Z, 1533.63 2012-04-27T07:53:42.109000Z, 1533.63 2012-04-27T07:53:42.203000Z, 1533.63 2012-04-27T07:53:42.312000Z, 1533.63 2012-04-27T07:53:42.406000Z, 1533.63 2012-04-27T07:53:42.500000Z, 1533.63 2012-04-27T07:53:42.609000Z, 1533.63 2012-04-27T07:53:42.703000Z, 1533.63 2012-04-27T07:53:42.812000Z, 1533.63 2012-04-27T07:53:42.906000Z, 1533.63 2012-04-27T07:53:43.000000Z, 1533.63 2012-04-27T07:53:43.109000Z, 1533.63 2012-04-27T07:53:43.203000Z, 1533.63 2012-04-27T07:53:43.312000Z, 1533.63 2012-04-27T07:53:43.406000Z, 1533.63 2012-04-27T07:53:43.500000Z, 1533.63 2012-04-27T07:53:43.609000Z, 1533.64 2012-04-27T07:53:43.703000Z, 1533.64 2012-04-27T07:53:43.828000Z, 1533.64 2012-04-27T07:53:43.906000Z, 1533.64 2012-04-27T07:53:44.000000Z, 1533.64 2012-04-27T07:53:44.109000Z, 1533.64 2012-04-27T07:53:44.203000Z, 1533.64 2012-04-27T07:53:44.312000Z, 1533.64 2012-04-27T07:53:44.406000Z, 1533.64 2012-04-27T07:53:44.500000Z, 1533.64 2012-04-27T07:53:44.609000Z, 1533.64 2012-04-27T07:53:44.703000Z, 1533.64 2012-04-27T07:53:44.812000Z, 1533.64 2012-04-27T07:53:44.906000Z, 1533.64 2012-04-27T07:53:45.000000Z, 1533.64 2012-04-27T07:53:45.109000Z, 1533.64 2012-04-27T07:53:45.203000Z, 1533.64 2012-04-27T07:53:45.296000Z, 1533.64 2012-04-27T07:53:45.406000Z, 1533.64 2012-04-27T07:53:45.500000Z, 1533.64 2012-04-27T07:53:45.609000Z, 1533.64 2012-04-27T07:53:45.703000Z, 1533.64 2012-04-27T07:53:45.812000Z, 1533.64 2012-04-27T07:53:45.906000Z, 1533.64 2012-04-27T07:53:46.000000Z, 1533.64 2012-04-27T07:53:46.109000Z, 1533.64 2012-04-27T07:53:46.203000Z, 1533.64 2012-04-27T07:53:46.312000Z, 1533.64 2012-04-27T07:53:46.406000Z, 1533.64 2012-04-27T07:53:46.500000Z, 1533.64 2012-04-27T07:53:46.609000Z, 1533.65 2012-04-27T07:53:46.703000Z, 1533.65 2012-04-27T07:53:46.796000Z, 1533.65 2012-04-27T07:53:46.906000Z, 1533.65 2012-04-27T07:53:47.000000Z, 1533.65 2012-04-27T07:53:47.109000Z, 1533.65 2012-04-27T07:53:47.203000Z, 1533.65 2012-04-27T07:53:47.390000Z, 1533.65 2012-04-27T07:53:47.406000Z, 1533.65 2012-04-27T07:53:47.500000Z, 1533.65 2012-04-27T07:53:47.609000Z, 1533.65 2012-04-27T07:53:47.703000Z, 1533.65 2012-04-27T07:53:47.812000Z, 1533.65 2012-04-27T07:53:47.906000Z, 1533.65 2012-04-27T07:53:48.000000Z, 1533.65 2012-04-27T07:53:48.109000Z, 1533.65 2012-04-27T07:53:48.203000Z, 1533.65 2012-04-27T07:53:48.312000Z, 1533.65 2012-04-27T07:53:48.406000Z, 1533.65 2012-04-27T07:53:48.500000Z, 1533.65 2012-04-27T07:53:48.609000Z, 1533.65 2012-04-27T07:53:48.703000Z, 1533.65 2012-04-27T07:53:48.812000Z, 1533.65 2012-04-27T07:53:48.906000Z, 1533.65 2012-04-27T07:53:49.000000Z, 1533.65 2012-04-27T07:53:49.109000Z, 1533.65 2012-04-27T07:53:49.203000Z, 1533.65 2012-04-27T07:53:49.312000Z, 1533.65 2012-04-27T07:53:49.406000Z, 1533.65 2012-04-27T07:53:49.500000Z, 1533.65 2012-04-27T07:53:49.609000Z, 1533.65 2012-04-27T07:53:49.703000Z, 1533.65 2012-04-27T07:53:49.812000Z, 1533.65 2012-04-27T07:53:49.906000Z, 1533.65 2012-04-27T07:53:50.000000Z, 1533.64 2012-04-27T07:53:50.109000Z, 1533.64 2012-04-27T07:53:50.203000Z, 1533.64 2012-04-27T07:53:50.312000Z, 1533.64 2012-04-27T07:53:50.406000Z, 1533.64 2012-04-27T07:53:50.500000Z, 1533.64 2012-04-27T07:53:50.609000Z, 1533.64 2012-04-27T07:53:50.703000Z, 1533.64 2012-04-27T07:53:50.812000Z, 1533.64 2012-04-27T07:53:50.906000Z, 1533.64 2012-04-27T07:53:51.000000Z, 1533.64 2012-04-27T07:53:51.109000Z, 1533.64 2012-04-27T07:53:51.203000Z, 1533.64 2012-04-27T07:53:51.312000Z, 1533.64 2012-04-27T07:53:51.406000Z, 1533.64 2012-04-27T07:53:51.500000Z, 1533.64 2012-04-27T07:53:51.609000Z, 1533.64 2012-04-27T07:53:51.703000Z, 1533.64 2012-04-27T07:53:51.812000Z, 1533.64 2012-04-27T07:53:51.921000Z, 1533.64 2012-04-27T07:53:52.015000Z, 1533.64 2012-04-27T07:53:52.109000Z, 1533.64 2012-04-27T07:53:52.203000Z, 1533.64 2012-04-27T07:53:52.297000Z, 1533.64 2012-04-27T07:53:52.406000Z, 1533.64 2012-04-27T07:53:52.515000Z, 1533.64 2012-04-27T07:53:52.609000Z, 1533.64 2012-04-27T07:53:52.703000Z, 1533.64 2012-04-27T07:53:52.812000Z, 1533.64 2012-04-27T07:53:52.906000Z, 1533.64 2012-04-27T07:53:53.015000Z, 1533.64 2012-04-27T07:53:53.109000Z, 1533.64 2012-04-27T07:53:53.203000Z, 1533.64 2012-04-27T07:53:53.297000Z, 1533.64 2012-04-27T07:53:53.406000Z, 1533.64 2012-04-27T07:53:53.515000Z, 1533.64 2012-04-27T07:53:53.609000Z, 1533.64 2012-04-27T07:53:53.703000Z, 1533.64 2012-04-27T07:53:53.797000Z, 1533.64 2012-04-27T07:53:53.906000Z, 1533.64 2012-04-27T07:53:54.015000Z, 1533.64 2012-04-27T07:53:54.109000Z, 1533.64 2012-04-27T07:53:54.203000Z, 1533.64 2012-04-27T07:53:54.312000Z, 1533.64 2012-04-27T07:53:54.406000Z, 1533.64 2012-04-27T07:53:54.515000Z, 1533.64 2012-04-27T07:53:54.609000Z, 1533.64 2012-04-27T07:53:54.703000Z, 1533.64 2012-04-27T07:53:54.812000Z, 1533.64 2012-04-27T07:53:54.906000Z, 1533.64 2012-04-27T07:53:55.015000Z, 1533.64 2012-04-27T07:53:55.109000Z, 1533.64 2012-04-27T07:53:55.203000Z, 1533.64 2012-04-27T07:53:55.312000Z, 1533.64 2012-04-27T07:53:55.406000Z, 1533.64 2012-04-27T07:53:55.515000Z, 1533.64 2012-04-27T07:53:55.609000Z, 1533.64 2012-04-27T07:53:55.703000Z, 1533.64 2012-04-27T07:53:55.812000Z, 1533.64 2012-04-27T07:53:55.906000Z, 1533.64 2012-04-27T07:53:56.015000Z, 1533.64 2012-04-27T07:53:56.109000Z, 1533.63 2012-04-27T07:53:56.203000Z, 1533.63 2012-04-27T07:53:56.312000Z, 1533.63 2012-04-27T07:53:56.406000Z, 1533.63 2012-04-27T07:53:56.515000Z, 1533.63 2012-04-27T07:53:56.609000Z, 1533.63 2012-04-27T07:53:56.703000Z, 1533.63 2012-04-27T07:53:56.812000Z, 1533.63 2012-04-27T07:53:56.922000Z, 1533.63 2012-04-27T07:53:57.000000Z, 1533.63 2012-04-27T07:53:57.109000Z, 1533.63 2012-04-27T07:53:57.203000Z, 1533.63 2012-04-27T07:53:57.328000Z, 1533.63 2012-04-27T07:53:57.406000Z, 1533.63 2012-04-27T07:53:57.515000Z, 1533.63 2012-04-27T07:53:57.609000Z, 1533.63 2012-04-27T07:53:57.703000Z, 1533.63 2012-04-27T07:53:57.812000Z, 1533.63 2012-04-27T07:53:57.906000Z, 1533.63 2012-04-27T07:53:58.015000Z, 1533.64 2012-04-27T07:53:58.109000Z, 1533.64 2012-04-27T07:53:58.203000Z, 1533.64 2012-04-27T07:53:58.312000Z, 1533.64 2012-04-27T07:53:58.406000Z, 1533.64 2012-04-27T07:53:58.515000Z, 1533.64 2012-04-27T07:53:58.609000Z, 1533.64 2012-04-27T07:53:58.703000Z, 1533.64 2012-04-27T07:53:58.812000Z, 1533.64 2012-04-27T07:53:58.906000Z, 1533.64 2012-04-27T07:53:59.015000Z, 1533.64 2012-04-27T07:53:59.109000Z, 1533.64 2012-04-27T07:53:59.203000Z, 1533.64 2012-04-27T07:53:59.312000Z, 1533.64 2012-04-27T07:53:59.406000Z, 1533.64 2012-04-27T07:53:59.515000Z, 1533.64 2012-04-27T07:53:59.609000Z, 1533.64 2012-04-27T07:53:59.703000Z, 1533.64 2012-04-27T07:53:59.812000Z, 1533.64 2012-04-27T07:53:59.906000Z, 1533.64 2012-04-27T07:54:00.015000Z, 1533.64 2012-04-27T07:54:00.109000Z, 1533.64 2012-04-27T07:54:00.203000Z, 1533.64 2012-04-27T07:54:00.312000Z, 1533.64 2012-04-27T07:54:00.406000Z, 1533.64 2012-04-27T07:54:00.515000Z, 1533.63 2012-04-27T07:54:00.609000Z, 1533.63 2012-04-27T07:54:00.703000Z, 1533.63 2012-04-27T07:54:00.812000Z, 1533.63 2012-04-27T07:54:00.906000Z, 1533.63 2012-04-27T07:54:01.015000Z, 1533.63 2012-04-27T07:54:01.109000Z, 1533.63 2012-04-27T07:54:01.203000Z, 1533.63 2012-04-27T07:54:01.297000Z, 1533.63 2012-04-27T07:54:01.406000Z, 1533.63 2012-04-27T07:54:01.515000Z, 1533.63 2012-04-27T07:54:01.609000Z, 1533.64 2012-04-27T07:54:01.703000Z, 1533.64 2012-04-27T07:54:01.812000Z, 1533.64 2012-04-27T07:54:01.906000Z, 1533.64 2012-04-27T07:54:02.015000Z, 1533.64 2012-04-27T07:54:02.109000Z, 1533.64 2012-04-27T07:54:02.203000Z, 1533.64 2012-04-27T07:54:02.312000Z, 1533.64 2012-04-27T07:54:02.406000Z, 1533.64 2012-04-27T07:54:02.515000Z, 1533.64 2012-04-27T07:54:02.609000Z, 1533.64 2012-04-27T07:54:02.703000Z, 1533.64 2012-04-27T07:54:02.812000Z, 1533.64 2012-04-27T07:54:02.906000Z, 1533.64 2012-04-27T07:54:03.015000Z, 1533.64 2012-04-27T07:54:03.109000Z, 1533.64 2012-04-27T07:54:03.203000Z, 1533.64 2012-04-27T07:54:03.312000Z, 1533.64 2012-04-27T07:54:03.406000Z, 1533.64 2012-04-27T07:54:03.515000Z, 1533.64 2012-04-27T07:54:03.609000Z, 1533.64 2012-04-27T07:54:03.703000Z, 1533.64 2012-04-27T07:54:03.812000Z, 1533.64 2012-04-27T07:54:03.906000Z, 1533.64 2012-04-27T07:54:04.000000Z, 1533.64 2012-04-27T07:54:04.109000Z, 1533.64 2012-04-27T07:54:04.203000Z, 1533.64 2012-04-27T07:54:04.312000Z, 1533.64 2012-04-27T07:54:04.406000Z, 1533.63 2012-04-27T07:54:04.500000Z, 1533.63 2012-04-27T07:54:04.609000Z, 1533.63 2012-04-27T07:54:04.703000Z, 1533.63 2012-04-27T07:54:04.812000Z, 1533.63 2012-04-27T07:54:04.906000Z, 1533.63 2012-04-27T07:54:05.000000Z, 1533.63 2012-04-27T07:54:05.109000Z, 1533.63 2012-04-27T07:54:05.203000Z, 1533.63 2012-04-27T07:54:05.297000Z, 1533.63 2012-04-27T07:54:05.406000Z, 1533.63 2012-04-27T07:54:05.500000Z, 1533.63 2012-04-27T07:54:05.609000Z, 1533.63 2012-04-27T07:54:05.703000Z, 1533.63 2012-04-27T07:54:05.812000Z, 1533.63 2012-04-27T07:54:05.906000Z, 1533.63 2012-04-27T07:54:06.000000Z, 1533.63 2012-04-27T07:54:06.109000Z, 1533.63 2012-04-27T07:54:06.203000Z, 1533.63 2012-04-27T07:54:06.312000Z, 1533.63 2012-04-27T07:54:06.406000Z, 1533.63 2012-04-27T07:54:06.515000Z, 1533.63 2012-04-27T07:54:06.609000Z, 1533.63 2012-04-27T07:54:06.703000Z, 1533.63 2012-04-27T07:54:06.812000Z, 1533.63 2012-04-27T07:54:06.906000Z, 1533.63 2012-04-27T07:54:07.000000Z, 1533.63 2012-04-27T07:54:07.109000Z, 1533.63 2012-04-27T07:54:07.203000Z, 1533.63 2012-04-27T07:54:07.297000Z, 1533.63 2012-04-27T07:54:07.422000Z, 1533.63 2012-04-27T07:54:07.500000Z, 1533.63 2012-04-27T07:54:07.609000Z, 1533.63 2012-04-27T07:54:07.703000Z, 1533.63 2012-04-27T07:54:07.812000Z, 1533.63 2012-04-27T07:54:07.906000Z, 1533.63 2012-04-27T07:54:08.000000Z, 1533.63 2012-04-27T07:54:08.109000Z, 1533.63 2012-04-27T07:54:08.203000Z, 1533.63 2012-04-27T07:54:08.297000Z, 1533.63 2012-04-27T07:54:08.406000Z, 1533.63 2012-04-27T07:54:08.500000Z, 1533.63 2012-04-27T07:54:08.609000Z, 1533.63 2012-04-27T07:54:08.703000Z, 1533.63 2012-04-27T07:54:08.812000Z, 1533.63 2012-04-27T07:54:08.906000Z, 1533.63 2012-04-27T07:54:09.000000Z, 1533.63 2012-04-27T07:54:09.109000Z, 1533.63 2012-04-27T07:54:09.203000Z, 1533.63 2012-04-27T07:54:09.312000Z, 1533.63 2012-04-27T07:54:09.406000Z, 1533.63 2012-04-27T07:54:09.500000Z, 1533.63 2012-04-27T07:54:09.609000Z, 1533.63 2012-04-27T07:54:09.703000Z, 1533.63 2012-04-27T07:54:09.797000Z, 1533.63 2012-04-27T07:54:09.906000Z, 1533.63 2012-04-27T07:54:10.000000Z, 1533.63 2012-04-27T07:54:10.109000Z, 1533.63 2012-04-27T07:54:10.203000Z, 1533.64 2012-04-27T07:54:10.312000Z, 1533.64 2012-04-27T07:54:10.406000Z, 1533.64 2012-04-27T07:54:10.500000Z, 1533.63 2012-04-27T07:54:10.609000Z, 1533.64 2012-04-27T07:54:10.703000Z, 1533.64 2012-04-27T07:54:10.797000Z, 1533.64 2012-04-27T07:54:10.906000Z, 1533.64 2012-04-27T07:54:11.000000Z, 1533.64 2012-04-27T07:54:11.109000Z, 1533.64 2012-04-27T07:54:11.203000Z, 1533.64 2012-04-27T07:54:11.297000Z, 1533.64 2012-04-27T07:54:11.406000Z, 1533.64 2012-04-27T07:54:11.500000Z, 1533.64 2012-04-27T07:54:11.609000Z, 1533.64 2012-04-27T07:54:11.703000Z, 1533.64 2012-04-27T07:54:11.812000Z, 1533.64 2012-04-27T07:54:11.906000Z, 1533.64 2012-04-27T07:54:12.000000Z, 1533.64 2012-04-27T07:54:12.109000Z, 1533.64 2012-04-27T07:54:12.203000Z, 1533.64 2012-04-27T07:54:12.312000Z, 1533.64 2012-04-27T07:54:12.406000Z, 1533.64 2012-04-27T07:54:12.500000Z, 1533.64 2012-04-27T07:54:12.625000Z, 1533.64 2012-04-27T07:54:12.703000Z, 1533.64 2012-04-27T07:54:12.812000Z, 1533.64 2012-04-27T07:54:12.906000Z, 1533.64 2012-04-27T07:54:13.000000Z, 1533.64 2012-04-27T07:54:13.109000Z, 1533.64 2012-04-27T07:54:13.203000Z, 1533.64 2012-04-27T07:54:13.297000Z, 1533.64 2012-04-27T07:54:13.406000Z, 1533.64 2012-04-27T07:54:13.500000Z, 1533.64 2012-04-27T07:54:13.609000Z, 1533.64 2012-04-27T07:54:13.703000Z, 1533.64 2012-04-27T07:54:13.797000Z, 1533.64 2012-04-27T07:54:13.906000Z, 1533.64 2012-04-27T07:54:14.000000Z, 1533.64 2012-04-27T07:54:14.109000Z, 1533.64 2012-04-27T07:54:14.203000Z, 1533.64 2012-04-27T07:54:14.312000Z, 1533.64 2012-04-27T07:54:14.406000Z, 1533.64 2012-04-27T07:54:14.500000Z, 1533.64 2012-04-27T07:54:14.609000Z, 1533.64 2012-04-27T07:54:14.703000Z, 1533.64 2012-04-27T07:54:14.812000Z, 1533.64 2012-04-27T07:54:14.906000Z, 1533.64 2012-04-27T07:54:15.000000Z, 1533.64 2012-04-27T07:54:15.109000Z, 1533.64 2012-04-27T07:54:15.203000Z, 1533.64 2012-04-27T07:54:15.312000Z, 1533.64 2012-04-27T07:54:15.406000Z, 1533.64 2012-04-27T07:54:15.500000Z, 1533.64 2012-04-27T07:54:15.609000Z, 1533.64 2012-04-27T07:54:15.703000Z, 1533.64 2012-04-27T07:54:15.812000Z, 1533.64 2012-04-27T07:54:15.906000Z, 1533.64 2012-04-27T07:54:16.000000Z, 1533.64 2012-04-27T07:54:16.109000Z, 1533.64 2012-04-27T07:54:16.203000Z, 1533.64 2012-04-27T07:54:16.312000Z, 1533.64 2012-04-27T07:54:16.406000Z, 1533.64 2012-04-27T07:54:16.500000Z, 1533.64 2012-04-27T07:54:16.609000Z, 1533.64 2012-04-27T07:54:16.703000Z, 1533.64 2012-04-27T07:54:16.812000Z, 1533.64 2012-04-27T07:54:16.906000Z, 1533.64 2012-04-27T07:54:17.000000Z, 1533.64 2012-04-27T07:54:17.109000Z, 1533.64 2012-04-27T07:54:17.203000Z, 1533.64 2012-04-27T07:54:17.297000Z, 1533.64 2012-04-27T07:54:17.406000Z, 1533.64 2012-04-27T07:54:17.500000Z, 1533.64 2012-04-27T07:54:17.609000Z, 1533.64 2012-04-27T07:54:17.703000Z, 1533.64 2012-04-27T07:54:17.812000Z, 1533.64 2012-04-27T07:54:17.906000Z, 1533.64 2012-04-27T07:54:18.016000Z, 1533.64 2012-04-27T07:54:18.109000Z, 1533.64 2012-04-27T07:54:18.203000Z, 1533.64 2012-04-27T07:54:18.312000Z, 1533.64 2012-04-27T07:54:18.406000Z, 1533.64 2012-04-27T07:54:18.516000Z, 1533.64 2012-04-27T07:54:18.609000Z, 1533.64 2012-04-27T07:54:18.703000Z, 1533.64 2012-04-27T07:54:18.812000Z, 1533.64 2012-04-27T07:54:18.906000Z, 1533.64 2012-04-27T07:54:19.016000Z, 1533.64 2012-04-27T07:54:19.109000Z, 1533.64 2012-04-27T07:54:19.203000Z, 1533.64 2012-04-27T07:54:19.312000Z, 1533.64 2012-04-27T07:54:19.406000Z, 1533.64 2012-04-27T07:54:19.500000Z, 1533.64 2012-04-27T07:54:19.609000Z, 1533.64 2012-04-27T07:54:19.703000Z, 1533.64 2012-04-27T07:54:19.812000Z, 1533.64 2012-04-27T07:54:19.906000Z, 1533.64 2012-04-27T07:54:20.000000Z, 1533.64 2012-04-27T07:54:20.109000Z, 1533.64 2012-04-27T07:54:20.203000Z, 1533.64 2012-04-27T07:54:20.312000Z, 1533.64 2012-04-27T07:54:20.406000Z, 1533.64 2012-04-27T07:54:20.516000Z, 1533.64 2012-04-27T07:54:20.609000Z, 1533.64 2012-04-27T07:54:20.703000Z, 1533.64 2012-04-27T07:54:20.812000Z, 1533.64 2012-04-27T07:54:20.906000Z, 1533.64 2012-04-27T07:54:21.016000Z, 1533.64 2012-04-27T07:54:21.109000Z, 1533.64 2012-04-27T07:54:21.203000Z, 1533.64 2012-04-27T07:54:21.313000Z, 1533.64 2012-04-27T07:54:21.406000Z, 1533.65 2012-04-27T07:54:21.516000Z, 1533.65 2012-04-27T07:54:21.609000Z, 1533.65 2012-04-27T07:54:21.703000Z, 1533.65 2012-04-27T07:54:21.813000Z, 1533.65 2012-04-27T07:54:21.906000Z, 1533.65 2012-04-27T07:54:22.016000Z, 1533.65 2012-04-27T07:54:22.109000Z, 1533.65 2012-04-27T07:54:22.203000Z, 1533.65 2012-04-27T07:54:22.313000Z, 1533.65 2012-04-27T07:54:22.406000Z, 1533.64 2012-04-27T07:54:22.516000Z, 1533.64 2012-04-27T07:54:22.609000Z, 1533.64 2012-04-27T07:54:22.703000Z, 1533.64 2012-04-27T07:54:22.813000Z, 1533.64 2012-04-27T07:54:22.906000Z, 1533.64 2012-04-27T07:54:23.016000Z, 1533.64 2012-04-27T07:54:23.094000Z, 1533.64 2012-04-27T07:54:23.203000Z, 1533.64 2012-04-27T07:54:23.313000Z, 1533.64 2012-04-27T07:54:23.406000Z, 1533.64 2012-04-27T07:54:23.516000Z, 1533.64 2012-04-27T07:54:23.609000Z, 1533.64 2012-04-27T07:54:23.703000Z, 1533.64 2012-04-27T07:54:23.813000Z, 1533.64 2012-04-27T07:54:23.906000Z, 1533.64 2012-04-27T07:54:24.016000Z, 1533.64 2012-04-27T07:54:24.109000Z, 1533.64 2012-04-27T07:54:24.203000Z, 1533.64 2012-04-27T07:54:24.297000Z, 1533.64 2012-04-27T07:54:24.406000Z, 1533.64 2012-04-27T07:54:24.516000Z, 1533.64 2012-04-27T07:54:24.609000Z, 1533.64 2012-04-27T07:54:24.703000Z, 1533.64 2012-04-27T07:54:24.813000Z, 1533.64 2012-04-27T07:54:24.906000Z, 1533.64 2012-04-27T07:54:25.016000Z, 1533.64 2012-04-27T07:54:25.109000Z, 1533.64 2012-04-27T07:54:25.203000Z, 1533.64 2012-04-27T07:54:25.422000Z, 1533.64 2012-04-27T07:54:25.422000Z, 1533.64 2012-04-27T07:54:25.516000Z, 1533.64 2012-04-27T07:54:25.609000Z, 1533.64 2012-04-27T07:54:25.703000Z, 1533.64 2012-04-27T07:54:25.813000Z, 1533.64 2012-04-27T07:54:25.906000Z, 1533.64 2012-04-27T07:54:26.016000Z, 1533.64 2012-04-27T07:54:26.109000Z, 1533.64 2012-04-27T07:54:26.219000Z, 1533.64 2012-04-27T07:54:26.297000Z, 1533.64 2012-04-27T07:54:26.406000Z, 1533.64 2012-04-27T07:54:26.500000Z, 1533.64 2012-04-27T07:54:26.609000Z, 1533.64 2012-04-27T07:54:26.703000Z, 1533.64 2012-04-27T07:54:26.797000Z, 1533.64 2012-04-27T07:54:26.906000Z, 1533.64 2012-04-27T07:54:27.000000Z, 1533.64 2012-04-27T07:54:27.109000Z, 1533.64 2012-04-27T07:54:27.203000Z, 1533.64 2012-04-27T07:54:27.313000Z, 1533.64 2012-04-27T07:54:27.406000Z, 1533.63 2012-04-27T07:54:27.500000Z, 1533.63 2012-04-27T07:54:27.609000Z, 1533.63 2012-04-27T07:54:27.703000Z, 1533.63 2012-04-27T07:54:27.813000Z, 1533.63 2012-04-27T07:54:27.906000Z, 1533.63 2012-04-27T07:54:28.000000Z, 1533.63 2012-04-27T07:54:28.109000Z, 1533.63 2012-04-27T07:54:28.203000Z, 1533.63 2012-04-27T07:54:28.313000Z, 1533.63 2012-04-27T07:54:28.406000Z, 1533.63 2012-04-27T07:54:28.500000Z, 1533.63 2012-04-27T07:54:28.609000Z, 1533.63 2012-04-27T07:54:28.703000Z, 1533.63 2012-04-27T07:54:28.813000Z, 1533.63 2012-04-27T07:54:28.906000Z, 1533.63 2012-04-27T07:54:29.000000Z, 1533.63 2012-04-27T07:54:29.109000Z, 1533.63 2012-04-27T07:54:29.203000Z, 1533.63 2012-04-27T07:54:29.313000Z, 1533.63 2012-04-27T07:54:29.406000Z, 1533.63 2012-04-27T07:54:29.500000Z, 1533.63 2012-04-27T07:54:29.609000Z, 1533.63 2012-04-27T07:54:29.703000Z, 1533.63 2012-04-27T07:54:29.813000Z, 1533.63 2012-04-27T07:54:29.906000Z, 1533.63 2012-04-27T07:54:30.000000Z, 1533.63 2012-04-27T07:54:30.109000Z, 1533.63 2012-04-27T07:54:30.203000Z, 1533.63 2012-04-27T07:54:30.313000Z, 1533.63 2012-04-27T07:54:30.406000Z, 1533.63 2012-04-27T07:54:30.500000Z, 1533.63 2012-04-27T07:54:30.609000Z, 1533.63 2012-04-27T07:54:30.703000Z, 1533.63 2012-04-27T07:54:30.813000Z, 1533.63 2012-04-27T07:54:30.906000Z, 1533.63 2012-04-27T07:54:31.000000Z, 1533.63 2012-04-27T07:54:31.110000Z, 1533.63 2012-04-27T07:54:31.203000Z, 1533.62 2012-04-27T07:54:31.313000Z, 1533.63 2012-04-27T07:54:31.406000Z, 1533.63 2012-04-27T07:54:31.500000Z, 1533.63 2012-04-27T07:54:31.610000Z, 1533.63 2012-04-27T07:54:31.703000Z, 1533.63 2012-04-27T07:54:31.828000Z, 1533.63 2012-04-27T07:54:31.906000Z, 1533.63 2012-04-27T07:54:32.000000Z, 1533.63 2012-04-27T07:54:32.110000Z, 1533.63 2012-04-27T07:54:32.203000Z, 1533.63 2012-04-27T07:54:32.422000Z, 1533.63 2012-04-27T07:54:32.422000Z, 1533.63 2012-04-27T07:54:32.500000Z, 1533.63 2012-04-27T07:54:32.610000Z, 1533.63 2012-04-27T07:54:32.703000Z, 1533.63 2012-04-27T07:54:32.813000Z, 1533.63 2012-04-27T07:54:32.906000Z, 1533.63 2012-04-27T07:54:33.000000Z, 1533.63 2012-04-27T07:54:33.110000Z, 1533.63 2012-04-27T07:54:33.203000Z, 1533.63 2012-04-27T07:54:33.313000Z, 1533.63 2012-04-27T07:54:33.406000Z, 1533.63 2012-04-27T07:54:33.500000Z, 1533.63 2012-04-27T07:54:33.610000Z, 1533.63 2012-04-27T07:54:33.703000Z, 1533.63 2012-04-27T07:54:33.813000Z, 1533.63 2012-04-27T07:54:33.906000Z, 1533.63 2012-04-27T07:54:34.000000Z, 1533.63 2012-04-27T07:54:34.110000Z, 1533.63 2012-04-27T07:54:34.203000Z, 1533.63 2012-04-27T07:54:34.313000Z, 1533.63 2012-04-27T07:54:34.406000Z, 1533.63 2012-04-27T07:54:34.500000Z, 1533.64 2012-04-27T07:54:34.610000Z, 1533.64 2012-04-27T07:54:34.703000Z, 1533.64 2012-04-27T07:54:34.813000Z, 1533.64 2012-04-27T07:54:34.906000Z, 1533.63 2012-04-27T07:54:35.000000Z, 1533.64 2012-04-27T07:54:35.110000Z, 1533.64 2012-04-27T07:54:35.203000Z, 1533.63 2012-04-27T07:54:35.313000Z, 1533.63 2012-04-27T07:54:35.406000Z, 1533.63 2012-04-27T07:54:35.500000Z, 1533.63 2012-04-27T07:54:35.610000Z, 1533.63 2012-04-27T07:54:35.703000Z, 1533.63 2012-04-27T07:54:35.813000Z, 1533.63 2012-04-27T07:54:35.906000Z, 1533.63 2012-04-27T07:54:36.000000Z, 1533.63 2012-04-27T07:54:36.110000Z, 1533.63 2012-04-27T07:54:36.203000Z, 1533.63 2012-04-27T07:54:36.313000Z, 1533.63 2012-04-27T07:54:36.406000Z, 1533.63 2012-04-27T07:54:36.500000Z, 1533.63 2012-04-27T07:54:36.610000Z, 1533.63 2012-04-27T07:54:36.703000Z, 1533.63 2012-04-27T07:54:36.813000Z, 1533.63 2012-04-27T07:54:36.922000Z, 1533.63 2012-04-27T07:54:37.000000Z, 1533.63 2012-04-27T07:54:37.110000Z, 1533.63 2012-04-27T07:54:37.203000Z, 1533.63 2012-04-27T07:54:37.313000Z, 1533.63 2012-04-27T07:54:37.406000Z, 1533.63 2012-04-27T07:54:37.500000Z, 1533.63 2012-04-27T07:54:37.610000Z, 1533.64 2012-04-27T07:54:37.703000Z, 1533.64 2012-04-27T07:54:37.813000Z, 1533.64 2012-04-27T07:54:37.906000Z, 1533.64 2012-04-27T07:54:38.000000Z, 1533.64 2012-04-27T07:54:38.110000Z, 1533.64 2012-04-27T07:54:38.203000Z, 1533.64 2012-04-27T07:54:38.313000Z, 1533.64 2012-04-27T07:54:38.406000Z, 1533.64 2012-04-27T07:54:38.516000Z, 1533.64 2012-04-27T07:54:38.610000Z, 1533.64 2012-04-27T07:54:38.703000Z, 1533.64 2012-04-27T07:54:38.813000Z, 1533.64 2012-04-27T07:54:38.906000Z, 1533.64 2012-04-27T07:54:39.000000Z, 1533.64 2012-04-27T07:54:39.110000Z, 1533.64 2012-04-27T07:54:39.203000Z, 1533.65 2012-04-27T07:54:39.313000Z, 1533.65 2012-04-27T07:54:39.406000Z, 1533.65 2012-04-27T07:54:39.500000Z, 1533.65 2012-04-27T07:54:39.610000Z, 1533.65 2012-04-27T07:54:39.703000Z, 1533.65 2012-04-27T07:54:39.813000Z, 1533.65 2012-04-27T07:54:39.906000Z, 1533.65 2012-04-27T07:54:40.016000Z, 1533.65 2012-04-27T07:54:40.125000Z, 1533.65 2012-04-27T07:54:40.203000Z, 1533.65 2012-04-27T07:54:40.313000Z, 1533.65 2012-04-27T07:54:40.406000Z, 1533.64 2012-04-27T07:54:40.500000Z, 1533.64 2012-04-27T07:54:40.610000Z, 1533.64 2012-04-27T07:54:40.703000Z, 1533.64 2012-04-27T07:54:40.813000Z, 1533.64 2012-04-27T07:54:40.907000Z, 1533.64 2012-04-27T07:54:41.000000Z, 1533.64 2012-04-27T07:54:41.110000Z, 1533.64 2012-04-27T07:54:41.203000Z, 1533.64 2012-04-27T07:54:41.328000Z, 1533.64 2012-04-27T07:54:41.407000Z, 1533.64 2012-04-27T07:54:41.516000Z, 1533.64 2012-04-27T07:54:41.610000Z, 1533.64 2012-04-27T07:54:41.703000Z, 1533.64 2012-04-27T07:54:41.828000Z, 1533.64 2012-04-27T07:54:41.907000Z, 1533.64 2012-04-27T07:54:42.016000Z, 1533.64 2012-04-27T07:54:42.110000Z, 1533.64 2012-04-27T07:54:42.203000Z, 1533.64 2012-04-27T07:54:42.313000Z, 1533.64 2012-04-27T07:54:42.407000Z, 1533.64 2012-04-27T07:54:42.516000Z, 1533.64 2012-04-27T07:54:42.610000Z, 1533.64 2012-04-27T07:54:42.703000Z, 1533.64 2012-04-27T07:54:42.813000Z, 1533.64 2012-04-27T07:54:42.907000Z, 1533.64 2012-04-27T07:54:43.016000Z, 1533.64 2012-04-27T07:54:43.110000Z, 1533.64 2012-04-27T07:54:43.203000Z, 1533.64 2012-04-27T07:54:43.313000Z, 1533.64 2012-04-27T07:54:43.422000Z, 1533.64 2012-04-27T07:54:43.516000Z, 1533.64 2012-04-27T07:54:43.610000Z, 1533.64 2012-04-27T07:54:43.703000Z, 1533.64 2012-04-27T07:54:43.813000Z, 1533.65 2012-04-27T07:54:43.907000Z, 1533.65 2012-04-27T07:54:44.016000Z, 1533.65 2012-04-27T07:54:44.110000Z, 1533.65 2012-04-27T07:54:44.203000Z, 1533.65 2012-04-27T07:54:44.313000Z, 1533.65 2012-04-27T07:54:44.407000Z, 1533.65 2012-04-27T07:54:44.516000Z, 1533.65 2012-04-27T07:54:44.610000Z, 1533.65 2012-04-27T07:54:44.703000Z, 1533.64 2012-04-27T07:54:44.813000Z, 1533.64 2012-04-27T07:54:44.907000Z, 1533.64 2012-04-27T07:54:45.016000Z, 1533.64 2012-04-27T07:54:45.110000Z, 1533.64 2012-04-27T07:54:45.203000Z, 1533.64 2012-04-27T07:54:45.313000Z, 1533.64 2012-04-27T07:54:45.407000Z, 1533.64 2012-04-27T07:54:45.516000Z, 1533.64 2012-04-27T07:54:45.610000Z, 1533.64 2012-04-27T07:54:45.703000Z, 1533.64 2012-04-27T07:54:45.813000Z, 1533.64 2012-04-27T07:54:45.907000Z, 1533.64 2012-04-27T07:54:46.016000Z, 1533.64 2012-04-27T07:54:46.110000Z, 1533.64 2012-04-27T07:54:46.203000Z, 1533.64 2012-04-27T07:54:46.313000Z, 1533.64 2012-04-27T07:54:46.407000Z, 1533.64 2012-04-27T07:54:46.516000Z, 1533.64 2012-04-27T07:54:46.610000Z, 1533.64 2012-04-27T07:54:46.703000Z, 1533.64 2012-04-27T07:54:46.813000Z, 1533.64 2012-04-27T07:54:46.907000Z, 1533.64 2012-04-27T07:54:47.000000Z, 1533.64 2012-04-27T07:54:47.110000Z, 1533.64 2012-04-27T07:54:47.203000Z, 1533.64 2012-04-27T07:54:47.313000Z, 1533.64 2012-04-27T07:54:47.407000Z, 1533.64 2012-04-27T07:54:47.516000Z, 1533.64 2012-04-27T07:54:47.610000Z, 1533.64 2012-04-27T07:54:47.703000Z, 1533.64 2012-04-27T07:54:47.797000Z, 1533.64 2012-04-27T07:54:47.907000Z, 1533.64 2012-04-27T07:54:48.016000Z, 1533.64 2012-04-27T07:54:48.110000Z, 1533.64 2012-04-27T07:54:48.203000Z, 1533.64 2012-04-27T07:54:48.313000Z, 1533.64 2012-04-27T07:54:48.407000Z, 1533.64 2012-04-27T07:54:48.516000Z, 1533.64 2012-04-27T07:54:48.610000Z, 1533.64 2012-04-27T07:54:48.703000Z, 1533.64 2012-04-27T07:54:48.813000Z, 1533.64 2012-04-27T07:54:48.907000Z, 1533.64 2012-04-27T07:54:49.000000Z, 1533.64 2012-04-27T07:54:49.110000Z, 1533.64 2012-04-27T07:54:49.203000Z, 1533.64 2012-04-27T07:54:49.313000Z, 1533.64 2012-04-27T07:54:49.407000Z, 1533.64 2012-04-27T07:54:49.500000Z, 1533.64 2012-04-27T07:54:49.610000Z, 1533.64 2012-04-27T07:54:49.703000Z, 1533.64 2012-04-27T07:54:49.797000Z, 1533.64 2012-04-27T07:54:49.907000Z, 1533.64 2012-04-27T07:54:50.000000Z, 1533.64 2012-04-27T07:54:50.110000Z, 1533.64 2012-04-27T07:54:50.203000Z, 1533.64 2012-04-27T07:54:50.313000Z, 1533.64 2012-04-27T07:54:50.407000Z, 1533.64 2012-04-27T07:54:50.500000Z, 1533.64 2012-04-27T07:54:50.610000Z, 1533.64 2012-04-27T07:54:50.719000Z, 1533.64 2012-04-27T07:54:50.813000Z, 1533.64 2012-04-27T07:54:50.907000Z, 1533.64 2012-04-27T07:54:51.000000Z, 1533.64 2012-04-27T07:54:51.125000Z, 1533.64 2012-04-27T07:54:51.204000Z, 1533.64 2012-04-27T07:54:51.313000Z, 1533.64 2012-04-27T07:54:51.407000Z, 1533.64 2012-04-27T07:54:51.500000Z, 1533.64 2012-04-27T07:54:51.610000Z, 1533.64 2012-04-27T07:54:51.704000Z, 1533.64 2012-04-27T07:54:51.813000Z, 1533.64 2012-04-27T07:54:51.907000Z, 1533.64 2012-04-27T07:54:52.000000Z, 1533.64 2012-04-27T07:54:52.110000Z, 1533.64 2012-04-27T07:54:52.204000Z, 1533.64 2012-04-27T07:54:52.297000Z, 1533.64 2012-04-27T07:54:52.407000Z, 1533.63 2012-04-27T07:54:52.500000Z, 1533.63 2012-04-27T07:54:52.610000Z, 1533.63 2012-04-27T07:54:52.704000Z, 1533.63 2012-04-27T07:54:52.797000Z, 1533.63 2012-04-27T07:54:52.907000Z, 1533.63 2012-04-27T07:54:53.000000Z, 1533.63 2012-04-27T07:54:53.110000Z, 1533.63 2012-04-27T07:54:53.204000Z, 1533.63 2012-04-27T07:54:53.313000Z, 1533.63 2012-04-27T07:54:53.407000Z, 1533.63 2012-04-27T07:54:53.500000Z, 1533.63 2012-04-27T07:54:53.610000Z, 1533.63 2012-04-27T07:54:53.704000Z, 1533.63 2012-04-27T07:54:53.813000Z, 1533.63 2012-04-27T07:54:53.907000Z, 1533.63 2012-04-27T07:54:54.000000Z, 1533.63 2012-04-27T07:54:54.110000Z, 1533.63 2012-04-27T07:54:54.204000Z, 1533.63 2012-04-27T07:54:54.297000Z, 1533.63 2012-04-27T07:54:54.407000Z, 1533.63 2012-04-27T07:54:54.500000Z, 1533.63 2012-04-27T07:54:54.610000Z, 1533.63 2012-04-27T07:54:54.704000Z, 1533.63 2012-04-27T07:54:54.813000Z, 1533.63 2012-04-27T07:54:54.907000Z, 1533.63 2012-04-27T07:54:55.000000Z, 1533.63 2012-04-27T07:54:55.110000Z, 1533.63 2012-04-27T07:54:55.204000Z, 1533.63 2012-04-27T07:54:55.313000Z, 1533.63 2012-04-27T07:54:55.407000Z, 1533.63 2012-04-27T07:54:55.500000Z, 1533.63 2012-04-27T07:54:55.610000Z, 1533.63 2012-04-27T07:54:55.704000Z, 1533.63 2012-04-27T07:54:55.813000Z, 1533.63 2012-04-27T07:54:55.907000Z, 1533.63 2012-04-27T07:54:56.000000Z, 1533.63 2012-04-27T07:54:56.110000Z, 1533.63 2012-04-27T07:54:56.204000Z, 1533.63 2012-04-27T07:54:56.313000Z, 1533.63 2012-04-27T07:54:56.407000Z, 1533.63 2012-04-27T07:54:56.500000Z, 1533.63 2012-04-27T07:54:56.610000Z, 1533.63 2012-04-27T07:54:56.704000Z, 1533.63 2012-04-27T07:54:56.797000Z, 1533.63 2012-04-27T07:54:56.907000Z, 1533.63 2012-04-27T07:54:57.000000Z, 1533.63 2012-04-27T07:54:57.110000Z, 1533.63 2012-04-27T07:54:57.204000Z, 1533.63 2012-04-27T07:54:57.313000Z, 1533.63 2012-04-27T07:54:57.407000Z, 1533.63 2012-04-27T07:54:57.500000Z, 1533.63 2012-04-27T07:54:57.610000Z, 1533.63 2012-04-27T07:54:57.704000Z, 1533.63 2012-04-27T07:54:57.813000Z, 1533.63 2012-04-27T07:54:57.907000Z, 1533.63 2012-04-27T07:54:58.000000Z, 1533.63 2012-04-27T07:54:58.110000Z, 1533.63 2012-04-27T07:54:58.204000Z, 1533.63 2012-04-27T07:54:58.297000Z, 1533.63 2012-04-27T07:54:58.407000Z, 1533.63 2012-04-27T07:54:58.500000Z, 1533.63 2012-04-27T07:54:58.610000Z, 1533.63 2012-04-27T07:54:58.704000Z, 1533.63 2012-04-27T07:54:58.813000Z, 1533.64 2012-04-27T07:54:58.907000Z, 1533.64 2012-04-27T07:54:59.000000Z, 1533.64 2012-04-27T07:54:59.110000Z, 1533.64 2012-04-27T07:54:59.204000Z, 1533.64 2012-04-27T07:54:59.313000Z, 1533.64 2012-04-27T07:54:59.407000Z, 1533.64 2012-04-27T07:54:59.500000Z, 1533.64 2012-04-27T07:54:59.610000Z, 1533.63 2012-04-27T07:54:59.704000Z, 1533.63 2012-04-27T07:54:59.813000Z, 1533.63 2012-04-27T07:54:59.907000Z, 1533.63 2012-04-27T07:55:00.000000Z, 1533.63 2012-04-27T07:55:00.110000Z, 1533.63 2012-04-27T07:55:00.204000Z, 1533.63 2012-04-27T07:55:00.297000Z, 1533.63 2012-04-27T07:55:00.407000Z, 1533.63 2012-04-27T07:55:00.501000Z, 1533.63 2012-04-27T07:55:00.610000Z, 1533.63 2012-04-27T07:55:00.704000Z, 1533.63 2012-04-27T07:55:00.813000Z, 1533.63 2012-04-27T07:55:00.907000Z, 1533.63 2012-04-27T07:55:01.001000Z, 1533.63 2012-04-27T07:55:01.110000Z, 1533.63 2012-04-27T07:55:01.204000Z, 1533.63 2012-04-27T07:55:01.297000Z, 1533.63 2012-04-27T07:55:01.407000Z, 1533.63 2012-04-27T07:55:01.501000Z, 1533.63 2012-04-27T07:55:01.610000Z, 1533.63 2012-04-27T07:55:01.751000Z, 1533.63 2012-04-27T07:55:01.813000Z, 1533.63 2012-04-27T07:55:01.907000Z, 1533.63 2012-04-27T07:55:02.001000Z, 1533.63 2012-04-27T07:55:02.110000Z, 1533.63 2012-04-27T07:55:02.204000Z, 1533.63 2012-04-27T07:55:02.313000Z, 1533.63 2012-04-27T07:55:02.407000Z, 1533.63 2012-04-27T07:55:02.501000Z, 1533.63 2012-04-27T07:55:02.610000Z, 1533.63 2012-04-27T07:55:02.704000Z, 1533.63 2012-04-27T07:55:02.813000Z, 1533.63 2012-04-27T07:55:02.907000Z, 1533.63 2012-04-27T07:55:03.016000Z, 1533.63 2012-04-27T07:55:03.110000Z, 1533.63 2012-04-27T07:55:03.204000Z, 1533.63 2012-04-27T07:55:03.313000Z, 1533.63 2012-04-27T07:55:03.407000Z, 1533.63 2012-04-27T07:55:03.501000Z, 1533.63 2012-04-27T07:55:03.610000Z, 1533.63 2012-04-27T07:55:03.704000Z, 1533.63 2012-04-27T07:55:03.813000Z, 1533.63 2012-04-27T07:55:03.907000Z, 1533.63 2012-04-27T07:55:04.001000Z, 1533.63 2012-04-27T07:55:04.110000Z, 1533.63 2012-04-27T07:55:04.204000Z, 1533.63 2012-04-27T07:55:04.313000Z, 1533.63 2012-04-27T07:55:04.407000Z, 1533.63 2012-04-27T07:55:04.516000Z, 1533.63 2012-04-27T07:55:04.610000Z, 1533.63 2012-04-27T07:55:04.704000Z, 1533.63 2012-04-27T07:55:04.813000Z, 1533.63 2012-04-27T07:55:04.907000Z, 1533.63 2012-04-27T07:55:05.001000Z, 1533.63 2012-04-27T07:55:05.110000Z, 1533.63 2012-04-27T07:55:05.204000Z, 1533.63 2012-04-27T07:55:05.313000Z, 1533.63 2012-04-27T07:55:05.407000Z, 1533.63 2012-04-27T07:55:05.501000Z, 1533.63 2012-04-27T07:55:05.610000Z, 1533.63 2012-04-27T07:55:05.704000Z, 1533.63 2012-04-27T07:55:05.813000Z, 1533.63 2012-04-27T07:55:05.907000Z, 1533.63 2012-04-27T07:55:06.001000Z, 1533.63 2012-04-27T07:55:06.110000Z, 1533.63 2012-04-27T07:55:06.204000Z, 1533.63 2012-04-27T07:55:06.313000Z, 1533.63 2012-04-27T07:55:06.407000Z, 1533.63 2012-04-27T07:55:06.501000Z, 1533.63 2012-04-27T07:55:06.610000Z, 1533.63 2012-04-27T07:55:06.704000Z, 1533.63 2012-04-27T07:55:06.813000Z, 1533.63 2012-04-27T07:55:06.907000Z, 1533.63 2012-04-27T07:55:07.001000Z, 1533.63 2012-04-27T07:55:07.110000Z, 1533.63 2012-04-27T07:55:07.204000Z, 1533.63 2012-04-27T07:55:07.329000Z, 1533.63 2012-04-27T07:55:07.407000Z, 1533.63 2012-04-27T07:55:07.501000Z, 1533.63 2012-04-27T07:55:07.610000Z, 1533.63 2012-04-27T07:55:07.704000Z, 1533.63 2012-04-27T07:55:07.797000Z, 1533.63 2012-04-27T07:55:07.907000Z, 1533.63 2012-04-27T07:55:08.016000Z, 1533.63 2012-04-27T07:55:08.110000Z, 1533.63 2012-04-27T07:55:08.219000Z, 1533.63 2012-04-27T07:55:08.297000Z, 1533.63 2012-04-27T07:55:08.407000Z, 1533.64 2012-04-27T07:55:08.501000Z, 1533.64 2012-04-27T07:55:08.610000Z, 1533.64 2012-04-27T07:55:08.719000Z, 1533.64 2012-04-27T07:55:08.797000Z, 1533.64 2012-04-27T07:55:08.907000Z, 1533.64 2012-04-27T07:55:09.001000Z, 1533.64 2012-04-27T07:55:09.110000Z, 1533.64 2012-04-27T07:55:09.204000Z, 1533.64 2012-04-27T07:55:09.313000Z, 1533.64 2012-04-27T07:55:09.407000Z, 1533.64 2012-04-27T07:55:09.516000Z, 1533.64 2012-04-27T07:55:09.610000Z, 1533.64 2012-04-27T07:55:09.704000Z, 1533.64 2012-04-27T07:55:09.813000Z, 1533.64 2012-04-27T07:55:09.907000Z, 1533.64 2012-04-27T07:55:10.016000Z, 1533.64 2012-04-27T07:55:10.110000Z, 1533.64 2012-04-27T07:55:10.204000Z, 1533.64 2012-04-27T07:55:10.407000Z, 1533.64 2012-04-27T07:55:10.407000Z, 1533.64 2012-04-27T07:55:10.516000Z, 1533.64 2012-04-27T07:55:10.610000Z, 1533.64 2012-04-27T07:55:10.704000Z, 1533.64 2012-04-27T07:55:10.813000Z, 1533.64 2012-04-27T07:55:10.907000Z, 1533.64 2012-04-27T07:55:11.016000Z, 1533.64 2012-04-27T07:55:11.110000Z, 1533.64 2012-04-27T07:55:11.204000Z, 1533.64 2012-04-27T07:55:11.313000Z, 1533.64 2012-04-27T07:55:11.407000Z, 1533.64 2012-04-27T07:55:11.516000Z, 1533.64 2012-04-27T07:55:11.610000Z, 1533.64 2012-04-27T07:55:11.704000Z, 1533.64 2012-04-27T07:55:11.813000Z, 1533.64 2012-04-27T07:55:11.907000Z, 1533.64 2012-04-27T07:55:12.001000Z, 1533.64 2012-04-27T07:55:12.110000Z, 1533.64 2012-04-27T07:55:12.204000Z, 1533.64 2012-04-27T07:55:12.298000Z, 1533.64 2012-04-27T07:55:12.407000Z, 1533.64 2012-04-27T07:55:12.501000Z, 1533.64 2012-04-27T07:55:12.610000Z, 1533.64 2012-04-27T07:55:12.704000Z, 1533.64 2012-04-27T07:55:12.813000Z, 1533.64 2012-04-27T07:55:12.907000Z, 1533.64 2012-04-27T07:55:13.001000Z, 1533.64 2012-04-27T07:55:13.110000Z, 1533.64 2012-04-27T07:55:13.204000Z, 1533.64 2012-04-27T07:55:13.329000Z, 1533.64 2012-04-27T07:55:13.407000Z, 1533.64 2012-04-27T07:55:13.501000Z, 1533.64 2012-04-27T07:55:13.610000Z, 1533.64 2012-04-27T07:55:13.704000Z, 1533.64 2012-04-27T07:55:13.798000Z, 1533.64 2012-04-27T07:55:13.907000Z, 1533.64 2012-04-27T07:55:14.001000Z, 1533.64 2012-04-27T07:55:14.110000Z, 1533.64 2012-04-27T07:55:14.204000Z, 1533.64 2012-04-27T07:55:14.360000Z, 1533.64 2012-04-27T07:55:14.407000Z, 1533.64 2012-04-27T07:55:14.501000Z, 1533.64 2012-04-27T07:55:14.610000Z, 1533.64 2012-04-27T07:55:14.704000Z, 1533.64 2012-04-27T07:55:14.813000Z, 1533.64 2012-04-27T07:55:14.907000Z, 1533.64 2012-04-27T07:55:15.001000Z, 1533.64 2012-04-27T07:55:15.110000Z, 1533.65 2012-04-27T07:55:15.204000Z, 1533.65 2012-04-27T07:55:15.313000Z, 1533.65 2012-04-27T07:55:15.407000Z, 1533.65 2012-04-27T07:55:15.501000Z, 1533.65 2012-04-27T07:55:15.610000Z, 1533.65 2012-04-27T07:55:15.704000Z, 1533.65 2012-04-27T07:55:15.798000Z, 1533.65 2012-04-27T07:55:15.907000Z, 1533.65 2012-04-27T07:55:16.001000Z, 1533.65 2012-04-27T07:55:16.110000Z, 1533.65 2012-04-27T07:55:16.204000Z, 1533.65 2012-04-27T07:55:16.313000Z, 1533.65 2012-04-27T07:55:16.407000Z, 1533.65 2012-04-27T07:55:16.501000Z, 1533.65 2012-04-27T07:55:16.610000Z, 1533.65 2012-04-27T07:55:16.704000Z, 1533.65 2012-04-27T07:55:16.813000Z, 1533.65 2012-04-27T07:55:16.907000Z, 1533.65 2012-04-27T07:55:17.001000Z, 1533.65 2012-04-27T07:55:17.110000Z, 1533.65 2012-04-27T07:55:17.219000Z, 1533.65 2012-04-27T07:55:17.313000Z, 1533.65 2012-04-27T07:55:17.407000Z, 1533.65 2012-04-27T07:55:17.501000Z, 1533.65 2012-04-27T07:55:17.610000Z, 1533.65 2012-04-27T07:55:17.704000Z, 1533.65 2012-04-27T07:55:17.813000Z, 1533.65 2012-04-27T07:55:17.907000Z, 1533.65 2012-04-27T07:55:18.001000Z, 1533.65 2012-04-27T07:55:18.110000Z, 1533.65 2012-04-27T07:55:18.204000Z, 1533.64 2012-04-27T07:55:18.298000Z, 1533.64 2012-04-27T07:55:18.407000Z, 1533.64 2012-04-27T07:55:18.501000Z, 1533.64 2012-04-27T07:55:18.610000Z, 1533.64 2012-04-27T07:55:18.704000Z, 1533.64 2012-04-27T07:55:18.813000Z, 1533.64 2012-04-27T07:55:18.907000Z, 1533.64 2012-04-27T07:55:19.001000Z, 1533.64 2012-04-27T07:55:19.110000Z, 1533.64 2012-04-27T07:55:19.204000Z, 1533.64 2012-04-27T07:55:19.298000Z, 1533.64 2012-04-27T07:55:19.407000Z, 1533.64 2012-04-27T07:55:19.501000Z, 1533.64 2012-04-27T07:55:19.610000Z, 1533.64 2012-04-27T07:55:19.704000Z, 1533.64 2012-04-27T07:55:19.813000Z, 1533.64 2012-04-27T07:55:19.907000Z, 1533.64 2012-04-27T07:55:20.001000Z, 1533.64 2012-04-27T07:55:20.110000Z, 1533.64 2012-04-27T07:55:20.204000Z, 1533.64 2012-04-27T07:55:20.313000Z, 1533.64 2012-04-27T07:55:20.407000Z, 1533.64 2012-04-27T07:55:20.501000Z, 1533.64 2012-04-27T07:55:20.610000Z, 1533.64 2012-04-27T07:55:20.704000Z, 1533.64 2012-04-27T07:55:20.813000Z, 1533.64 2012-04-27T07:55:20.907000Z, 1533.64 2012-04-27T07:55:21.001000Z, 1533.64 2012-04-27T07:55:21.110000Z, 1533.64 2012-04-27T07:55:21.204000Z, 1533.64 2012-04-27T07:55:21.313000Z, 1533.64 2012-04-27T07:55:21.407000Z, 1533.64 2012-04-27T07:55:21.501000Z, 1533.64 2012-04-27T07:55:21.610000Z, 1533.64 2012-04-27T07:55:21.704000Z, 1533.64 2012-04-27T07:55:21.798000Z, 1533.64 2012-04-27T07:55:21.907000Z, 1533.64 2012-04-27T07:55:22.001000Z, 1533.64 2012-04-27T07:55:22.110000Z, 1533.64 2012-04-27T07:55:22.204000Z, 1533.64 2012-04-27T07:55:22.313000Z, 1533.64 2012-04-27T07:55:22.407000Z, 1533.64 2012-04-27T07:55:22.501000Z, 1533.64 2012-04-27T07:55:22.610000Z, 1533.64 2012-04-27T07:55:22.704000Z, 1533.64 2012-04-27T07:55:22.813000Z, 1533.64 2012-04-27T07:55:22.907000Z, 1533.64 2012-04-27T07:55:23.001000Z, 1533.64 2012-04-27T07:55:23.126000Z, 1533.64 2012-04-27T07:55:23.204000Z, 1533.64 2012-04-27T07:55:23.298000Z, 1533.64 2012-04-27T07:55:23.407000Z, 1533.64 2012-04-27T07:55:23.501000Z, 1533.64 2012-04-27T07:55:23.610000Z, 1533.64 2012-04-27T07:55:23.704000Z, 1533.64 2012-04-27T07:55:23.813000Z, 1533.64 2012-04-27T07:55:23.907000Z, 1533.64 2012-04-27T07:55:24.001000Z, 1533.64 2012-04-27T07:55:24.110000Z, 1533.64 2012-04-27T07:55:24.204000Z, 1533.64 2012-04-27T07:55:24.313000Z, 1533.64 2012-04-27T07:55:24.407000Z, 1533.64 2012-04-27T07:55:24.501000Z, 1533.64 2012-04-27T07:55:24.610000Z, 1533.65 2012-04-27T07:55:24.704000Z, 1533.64 2012-04-27T07:55:24.813000Z, 1533.64 2012-04-27T07:55:24.907000Z, 1533.64 2012-04-27T07:55:25.001000Z, 1533.64 2012-04-27T07:55:25.110000Z, 1533.64 2012-04-27T07:55:25.204000Z, 1533.64 2012-04-27T07:55:25.313000Z, 1533.64 2012-04-27T07:55:25.407000Z, 1533.64 2012-04-27T07:55:25.501000Z, 1533.64 2012-04-27T07:55:25.610000Z, 1533.64 2012-04-27T07:55:25.704000Z, 1533.63 2012-04-27T07:55:25.813000Z, 1533.63 2012-04-27T07:55:25.907000Z, 1533.63 2012-04-27T07:55:26.001000Z, 1533.63 2012-04-27T07:55:26.110000Z, 1533.63 2012-04-27T07:55:26.204000Z, 1533.63 2012-04-27T07:55:26.313000Z, 1533.63 2012-04-27T07:55:26.407000Z, 1533.63 2012-04-27T07:55:26.501000Z, 1533.63 2012-04-27T07:55:26.610000Z, 1533.63 2012-04-27T07:55:26.704000Z, 1533.63 2012-04-27T07:55:26.813000Z, 1533.63 2012-04-27T07:55:26.907000Z, 1533.63 2012-04-27T07:55:27.001000Z, 1533.63 2012-04-27T07:55:27.110000Z, 1533.63 2012-04-27T07:55:27.204000Z, 1533.63 2012-04-27T07:55:27.313000Z, 1533.63 2012-04-27T07:55:27.407000Z, 1533.63 2012-04-27T07:55:27.501000Z, 1533.63 2012-04-27T07:55:27.610000Z, 1533.63 2012-04-27T07:55:27.704000Z, 1533.63 2012-04-27T07:55:27.813000Z, 1533.63 2012-04-27T07:55:27.907000Z, 1533.63 2012-04-27T07:55:28.001000Z, 1533.63 2012-04-27T07:55:28.110000Z, 1533.63 2012-04-27T07:55:28.204000Z, 1533.63 2012-04-27T07:55:28.313000Z, 1533.63 2012-04-27T07:55:28.407000Z, 1533.63 2012-04-27T07:55:28.501000Z, 1533.63 2012-04-27T07:55:28.610000Z, 1533.63 2012-04-27T07:55:28.704000Z, 1533.63 2012-04-27T07:55:28.813000Z, 1533.63 2012-04-27T07:55:28.907000Z, 1533.63 2012-04-27T07:55:29.001000Z, 1533.63 2012-04-27T07:55:29.110000Z, 1533.63 2012-04-27T07:55:29.204000Z, 1533.63 2012-04-27T07:55:29.313000Z, 1533.63 2012-04-27T07:55:29.407000Z, 1533.63 2012-04-27T07:55:29.501000Z, 1533.63 2012-04-27T07:55:29.610000Z, 1533.63 2012-04-27T07:55:29.704000Z, 1533.63 2012-04-27T07:55:29.813000Z, 1533.63 2012-04-27T07:55:29.907000Z, 1533.63 2012-04-27T07:55:30.001000Z, 1533.63 2012-04-27T07:55:30.110000Z, 1533.63 2012-04-27T07:55:30.204000Z, 1533.63 2012-04-27T07:55:30.313000Z, 1533.63 2012-04-27T07:55:30.407000Z, 1533.63 2012-04-27T07:55:30.501000Z, 1533.63 2012-04-27T07:55:30.610000Z, 1533.63 2012-04-27T07:55:30.704000Z, 1533.63 2012-04-27T07:55:30.813000Z, 1533.63 2012-04-27T07:55:30.907000Z, 1533.63 2012-04-27T07:55:31.001000Z, 1533.63 2012-04-27T07:55:31.110000Z, 1533.63 2012-04-27T07:55:31.204000Z, 1533.63 2012-04-27T07:55:31.345000Z, 1533.63 2012-04-27T07:55:31.407000Z, 1533.63 2012-04-27T07:55:31.501000Z, 1533.63 2012-04-27T07:55:31.610000Z, 1533.63 2012-04-27T07:55:31.704000Z, 1533.63 2012-04-27T07:55:31.813000Z, 1533.63 2012-04-27T07:55:31.907000Z, 1533.63 2012-04-27T07:55:32.001000Z, 1533.63 2012-04-27T07:55:32.110000Z, 1533.63 2012-04-27T07:55:32.204000Z, 1533.63 2012-04-27T07:55:32.313000Z, 1533.63 2012-04-27T07:55:32.407000Z, 1533.63 2012-04-27T07:55:32.517000Z, 1533.63 2012-04-27T07:55:32.610000Z, 1533.63 2012-04-27T07:55:32.704000Z, 1533.63 2012-04-27T07:55:32.813000Z, 1533.64 2012-04-27T07:55:32.907000Z, 1533.64 2012-04-27T07:55:33.001000Z, 1533.64 2012-04-27T07:55:33.110000Z, 1533.64 2012-04-27T07:55:33.204000Z, 1533.64 2012-04-27T07:55:33.313000Z, 1533.64 2012-04-27T07:55:33.407000Z, 1533.64 2012-04-27T07:55:33.517000Z, 1533.64 2012-04-27T07:55:33.610000Z, 1533.64 2012-04-27T07:55:33.704000Z, 1533.64 2012-04-27T07:55:33.813000Z, 1533.64 2012-04-27T07:55:33.907000Z, 1533.64 2012-04-27T07:55:34.017000Z, 1533.64 2012-04-27T07:55:34.110000Z, 1533.64 2012-04-27T07:55:34.204000Z, 1533.64 2012-04-27T07:55:34.313000Z, 1533.64 2012-04-27T07:55:34.548000Z, 1533.64 2012-04-27T07:55:34.548000Z, 1533.64 2012-04-27T07:55:34.610000Z, 1533.64 2012-04-27T07:55:34.704000Z, 1533.64 2012-04-27T07:55:34.813000Z, 1533.64 2012-04-27T07:55:34.907000Z, 1533.64 2012-04-27T07:55:35.001000Z, 1533.64 2012-04-27T07:55:35.110000Z, 1533.64 2012-04-27T07:55:35.204000Z, 1533.64 2012-04-27T07:55:35.313000Z, 1533.64 2012-04-27T07:55:35.407000Z, 1533.64 2012-04-27T07:55:35.501000Z, 1533.64 2012-04-27T07:55:35.610000Z, 1533.64 2012-04-27T07:55:35.704000Z, 1533.64 2012-04-27T07:55:35.798000Z, 1533.64 2012-04-27T07:55:35.907000Z, 1533.64 2012-04-27T07:55:36.001000Z, 1533.64 2012-04-27T07:55:36.110000Z, 1533.64 2012-04-27T07:55:36.204000Z, 1533.64 2012-04-27T07:55:36.298000Z, 1533.64 2012-04-27T07:55:36.407000Z, 1533.64 2012-04-27T07:55:36.501000Z, 1533.64 2012-04-27T07:55:36.610000Z, 1533.64 2012-04-27T07:55:36.704000Z, 1533.64 2012-04-27T07:55:36.798000Z, 1533.64 2012-04-27T07:55:36.907000Z, 1533.64 2012-04-27T07:55:37.001000Z, 1533.64 2012-04-27T07:55:37.110000Z, 1533.64 2012-04-27T07:55:37.204000Z, 1533.63 2012-04-27T07:55:37.313000Z, 1533.63 2012-04-27T07:55:37.407000Z, 1533.63 2012-04-27T07:55:37.501000Z, 1533.63 2012-04-27T07:55:37.610000Z, 1533.63 2012-04-27T07:55:37.704000Z, 1533.63 2012-04-27T07:55:37.813000Z, 1533.63 2012-04-27T07:55:37.907000Z, 1533.63 2012-04-27T07:55:38.001000Z, 1533.63 2012-04-27T07:55:38.110000Z, 1533.63 2012-04-27T07:55:38.204000Z, 1533.63 2012-04-27T07:55:38.313000Z, 1533.63 2012-04-27T07:55:38.407000Z, 1533.63 2012-04-27T07:55:38.501000Z, 1533.63 2012-04-27T07:55:38.610000Z, 1533.63 2012-04-27T07:55:38.704000Z, 1533.63 2012-04-27T07:55:38.798000Z, 1533.63 2012-04-27T07:55:38.907000Z, 1533.63 2012-04-27T07:55:39.001000Z, 1533.63 2012-04-27T07:55:39.110000Z, 1533.63 2012-04-27T07:55:39.204000Z, 1533.63 2012-04-27T07:55:39.298000Z, 1533.63 2012-04-27T07:55:39.407000Z, 1533.63 2012-04-27T07:55:39.501000Z, 1533.63 2012-04-27T07:55:39.610000Z, 1533.63 2012-04-27T07:55:39.704000Z, 1533.63 2012-04-27T07:55:39.798000Z, 1533.63 2012-04-27T07:55:39.907000Z, 1533.63 2012-04-27T07:55:40.001000Z, 1533.63 2012-04-27T07:55:40.110000Z, 1533.63 2012-04-27T07:55:40.204000Z, 1533.63 2012-04-27T07:55:40.298000Z, 1533.63 2012-04-27T07:55:40.407000Z, 1533.63 2012-04-27T07:55:40.501000Z, 1533.63 2012-04-27T07:55:40.610000Z, 1533.63 2012-04-27T07:55:40.704000Z, 1533.63 2012-04-27T07:55:40.814000Z, 1533.63 2012-04-27T07:55:40.907000Z, 1533.63 2012-04-27T07:55:41.001000Z, 1533.63 2012-04-27T07:55:41.110000Z, 1533.63 2012-04-27T07:55:41.204000Z, 1533.63 2012-04-27T07:55:41.314000Z, 1533.63 2012-04-27T07:55:41.407000Z, 1533.63 2012-04-27T07:55:41.501000Z, 1533.63 2012-04-27T07:55:41.610000Z, 1533.63 2012-04-27T07:55:41.704000Z, 1533.63 2012-04-27T07:55:41.814000Z, 1533.63 2012-04-27T07:55:41.907000Z, 1533.63 2012-04-27T07:55:42.001000Z, 1533.63 2012-04-27T07:55:42.110000Z, 1533.63 2012-04-27T07:55:42.204000Z, 1533.63 2012-04-27T07:55:42.298000Z, 1533.63 2012-04-27T07:55:42.407000Z, 1533.63 2012-04-27T07:55:42.501000Z, 1533.63 2012-04-27T07:55:42.610000Z, 1533.63 2012-04-27T07:55:42.720000Z, 1533.63 2012-04-27T07:55:42.814000Z, 1533.63 2012-04-27T07:55:42.907000Z, 1533.63 2012-04-27T07:55:43.001000Z, 1533.63 2012-04-27T07:55:43.110000Z, 1533.63 2012-04-27T07:55:43.204000Z, 1533.63 2012-04-27T07:55:43.314000Z, 1533.63 2012-04-27T07:55:43.407000Z, 1533.63 2012-04-27T07:55:43.501000Z, 1533.63 2012-04-27T07:55:43.610000Z, 1533.64 2012-04-27T07:55:43.704000Z, 1533.64 2012-04-27T07:55:43.814000Z, 1533.64 2012-04-27T07:55:43.907000Z, 1533.64 2012-04-27T07:55:44.001000Z, 1533.64 2012-04-27T07:55:44.110000Z, 1533.64 2012-04-27T07:55:44.204000Z, 1533.64 2012-04-27T07:55:44.314000Z, 1533.64 2012-04-27T07:55:44.407000Z, 1533.64 2012-04-27T07:55:44.517000Z, 1533.64 2012-04-27T07:55:44.610000Z, 1533.64 2012-04-27T07:55:44.704000Z, 1533.64 2012-04-27T07:55:44.814000Z, 1533.64 2012-04-27T07:55:44.907000Z, 1533.64 2012-04-27T07:55:45.001000Z, 1533.64 2012-04-27T07:55:45.110000Z, 1533.64 2012-04-27T07:55:45.204000Z, 1533.64 2012-04-27T07:55:45.314000Z, 1533.64 2012-04-27T07:55:45.407000Z, 1533.64 2012-04-27T07:55:45.501000Z, 1533.63 2012-04-27T07:55:45.626000Z, 1533.63 2012-04-27T07:55:45.704000Z, 1533.63 2012-04-27T07:55:45.814000Z, 1533.63 2012-04-27T07:55:45.907000Z, 1533.63 2012-04-27T07:55:46.001000Z, 1533.63 2012-04-27T07:55:46.110000Z, 1533.63 2012-04-27T07:55:46.204000Z, 1533.63 2012-04-27T07:55:46.329000Z, 1533.63 2012-04-27T07:55:46.407000Z, 1533.64 2012-04-27T07:55:46.501000Z, 1533.64 2012-04-27T07:55:46.610000Z, 1533.63 2012-04-27T07:55:46.704000Z, 1533.63 2012-04-27T07:55:46.814000Z, 1533.63 2012-04-27T07:55:46.907000Z, 1533.63 2012-04-27T07:55:47.001000Z, 1533.64 2012-04-27T07:55:47.110000Z, 1533.64 2012-04-27T07:55:47.204000Z, 1533.64 2012-04-27T07:55:47.314000Z, 1533.64 2012-04-27T07:55:47.407000Z, 1533.64 2012-04-27T07:55:47.501000Z, 1533.63 2012-04-27T07:55:47.610000Z, 1533.63 2012-04-27T07:55:47.704000Z, 1533.63 2012-04-27T07:55:47.798000Z, 1533.63 2012-04-27T07:55:47.907000Z, 1533.63 2012-04-27T07:55:48.001000Z, 1533.63 2012-04-27T07:55:48.110000Z, 1533.63 2012-04-27T07:55:48.204000Z, 1533.63 2012-04-27T07:55:48.298000Z, 1533.63 2012-04-27T07:55:48.407000Z, 1533.63 2012-04-27T07:55:48.501000Z, 1533.63 2012-04-27T07:55:48.610000Z, 1533.63 2012-04-27T07:55:48.704000Z, 1533.63 2012-04-27T07:55:48.814000Z, 1533.63 2012-04-27T07:55:48.907000Z, 1533.63 2012-04-27T07:55:49.001000Z, 1533.63 2012-04-27T07:55:49.110000Z, 1533.63 2012-04-27T07:55:49.204000Z, 1533.63 2012-04-27T07:55:49.298000Z, 1533.63 2012-04-27T07:55:49.407000Z, 1533.63 2012-04-27T07:55:49.501000Z, 1533.63 2012-04-27T07:55:49.611000Z, 1533.63 2012-04-27T07:55:49.704000Z, 1533.63 2012-04-27T07:55:49.814000Z, 1533.63 2012-04-27T07:55:49.907000Z, 1533.63 2012-04-27T07:55:50.001000Z, 1533.63 2012-04-27T07:55:50.111000Z, 1533.63 2012-04-27T07:55:50.204000Z, 1533.63 2012-04-27T07:55:50.314000Z, 1533.63 2012-04-27T07:55:50.407000Z, 1533.63 2012-04-27T07:55:50.501000Z, 1533.63 2012-04-27T07:55:50.611000Z, 1533.63 2012-04-27T07:55:50.704000Z, 1533.63 2012-04-27T07:55:50.814000Z, 1533.63 2012-04-27T07:55:50.907000Z, 1533.63 2012-04-27T07:55:51.001000Z, 1533.63 2012-04-27T07:55:51.111000Z, 1533.63 2012-04-27T07:55:51.204000Z, 1533.63 2012-04-27T07:55:51.298000Z, 1533.63 2012-04-27T07:55:51.407000Z, 1533.63 2012-04-27T07:55:51.501000Z, 1533.62 2012-04-27T07:55:51.611000Z, 1533.62 2012-04-27T07:55:51.704000Z, 1533.62 2012-04-27T07:55:51.814000Z, 1533.62 2012-04-27T07:55:51.907000Z, 1533.62 2012-04-27T07:55:52.001000Z, 1533.62 2012-04-27T07:55:52.111000Z, 1533.62 2012-04-27T07:55:52.204000Z, 1533.62 2012-04-27T07:55:52.314000Z, 1533.62 2012-04-27T07:55:52.407000Z, 1533.63 2012-04-27T07:55:52.501000Z, 1533.63 2012-04-27T07:55:52.611000Z, 1533.63 2012-04-27T07:55:52.704000Z, 1533.63 2012-04-27T07:55:52.814000Z, 1533.63 2012-04-27T07:55:52.907000Z, 1533.63 2012-04-27T07:55:53.001000Z, 1533.62 2012-04-27T07:55:53.111000Z, 1533.62 2012-04-27T07:55:53.204000Z, 1533.62 2012-04-27T07:55:53.314000Z, 1533.62 2012-04-27T07:55:53.407000Z, 1533.62 2012-04-27T07:55:53.517000Z, 1533.62 2012-04-27T07:55:53.611000Z, 1533.63 2012-04-27T07:55:53.704000Z, 1533.63 2012-04-27T07:55:53.814000Z, 1533.63 2012-04-27T07:55:53.907000Z, 1533.63 2012-04-27T07:55:54.001000Z, 1533.63 2012-04-27T07:55:54.111000Z, 1533.63 2012-04-27T07:55:54.204000Z, 1533.63 2012-04-27T07:55:54.298000Z, 1533.63 2012-04-27T07:55:54.407000Z, 1533.63 2012-04-27T07:55:54.517000Z, 1533.63 2012-04-27T07:55:54.611000Z, 1533.63 2012-04-27T07:55:54.704000Z, 1533.63 2012-04-27T07:55:54.814000Z, 1533.63 2012-04-27T07:55:54.907000Z, 1533.63 2012-04-27T07:55:55.001000Z, 1533.63 2012-04-27T07:55:55.111000Z, 1533.63 2012-04-27T07:55:55.204000Z, 1533.63 2012-04-27T07:55:55.314000Z, 1533.63 2012-04-27T07:55:55.407000Z, 1533.63 2012-04-27T07:55:55.501000Z, 1533.63 2012-04-27T07:55:55.611000Z, 1533.63 2012-04-27T07:55:55.704000Z, 1533.63 2012-04-27T07:55:55.798000Z, 1533.63 2012-04-27T07:55:55.907000Z, 1533.64 2012-04-27T07:55:56.001000Z, 1533.64 2012-04-27T07:55:56.111000Z, 1533.64 2012-04-27T07:55:56.204000Z, 1533.64 2012-04-27T07:55:56.314000Z, 1533.64 2012-04-27T07:55:56.407000Z, 1533.64 2012-04-27T07:55:56.501000Z, 1533.64 2012-04-27T07:55:56.611000Z, 1533.64 2012-04-27T07:55:56.704000Z, 1533.64 2012-04-27T07:55:56.798000Z, 1533.64 2012-04-27T07:55:56.907000Z, 1533.64 2012-04-27T07:55:57.001000Z, 1533.64 2012-04-27T07:55:57.111000Z, 1533.64 2012-04-27T07:55:57.220000Z, 1533.64 2012-04-27T07:55:57.298000Z, 1533.64 2012-04-27T07:55:57.407000Z, 1533.64 2012-04-27T07:55:57.501000Z, 1533.64 2012-04-27T07:55:57.611000Z, 1533.63 2012-04-27T07:55:57.704000Z, 1533.63 2012-04-27T07:55:57.798000Z, 1533.63 2012-04-27T07:55:57.907000Z, 1533.63 2012-04-27T07:55:58.001000Z, 1533.63 2012-04-27T07:55:58.111000Z, 1533.63 2012-04-27T07:55:58.204000Z, 1533.63 2012-04-27T07:55:58.298000Z, 1533.63 2012-04-27T07:55:58.407000Z, 1533.63 2012-04-27T07:55:58.501000Z, 1533.62 2012-04-27T07:55:58.611000Z, 1533.62 2012-04-27T07:55:58.704000Z, 1533.62 2012-04-27T07:55:58.798000Z, 1533.62 2012-04-27T07:55:58.907000Z, 1533.62 2012-04-27T07:55:59.001000Z, 1533.62 2012-04-27T07:55:59.111000Z, 1533.62 2012-04-27T07:55:59.204000Z, 1533.62 2012-04-27T07:55:59.298000Z, 1533.62 2012-04-27T07:55:59.408000Z, 1533.62 2012-04-27T07:55:59.501000Z, 1533.62 2012-04-27T07:55:59.595000Z, 1533.62 2012-04-27T07:55:59.704000Z, 1533.62 2012-04-27T07:55:59.814000Z, 1533.62 2012-04-27T07:55:59.908000Z, 1533.62 2012-04-27T07:56:00.001000Z, 1533.62 2012-04-27T07:56:00.111000Z, 1533.63 2012-04-27T07:56:00.204000Z, 1533.63 2012-04-27T07:56:00.314000Z, 1533.63 2012-04-27T07:56:00.408000Z, 1533.63 2012-04-27T07:56:00.501000Z, 1533.63 2012-04-27T07:56:00.611000Z, 1533.63 2012-04-27T07:56:00.704000Z, 1533.63 2012-04-27T07:56:00.798000Z, 1533.63 2012-04-27T07:56:00.908000Z, 1533.63 2012-04-27T07:56:01.001000Z, 1533.63 2012-04-27T07:56:01.111000Z, 1533.63 2012-04-27T07:56:01.204000Z, 1533.63 2012-04-27T07:56:01.298000Z, 1533.63 2012-04-27T07:56:01.408000Z, 1533.63 2012-04-27T07:56:01.501000Z, 1533.63 2012-04-27T07:56:01.611000Z, 1533.63 2012-04-27T07:56:01.704000Z, 1533.63 2012-04-27T07:56:01.798000Z, 1533.63 2012-04-27T07:56:01.908000Z, 1533.63 2012-04-27T07:56:02.001000Z, 1533.63 2012-04-27T07:56:02.111000Z, 1533.63 2012-04-27T07:56:02.204000Z, 1533.63 2012-04-27T07:56:02.314000Z, 1533.63 2012-04-27T07:56:02.408000Z, 1533.63 2012-04-27T07:56:02.501000Z, 1533.64 2012-04-27T07:56:02.611000Z, 1533.64 2012-04-27T07:56:02.704000Z, 1533.64 2012-04-27T07:56:02.798000Z, 1533.64 2012-04-27T07:56:02.908000Z, 1533.64 2012-04-27T07:56:03.001000Z, 1533.64 2012-04-27T07:56:03.126000Z, 1533.64 2012-04-27T07:56:03.220000Z, 1533.64 2012-04-27T07:56:03.298000Z, 1533.64 2012-04-27T07:56:03.408000Z, 1533.64 2012-04-27T07:56:03.501000Z, 1533.64 2012-04-27T07:56:03.611000Z, 1533.64 2012-04-27T07:56:03.704000Z, 1533.64 2012-04-27T07:56:03.814000Z, 1533.64 2012-04-27T07:56:03.908000Z, 1533.63 2012-04-27T07:56:04.001000Z, 1533.63 2012-04-27T07:56:04.111000Z, 1533.63 2012-04-27T07:56:04.204000Z, 1533.63 2012-04-27T07:56:04.314000Z, 1533.63 2012-04-27T07:56:04.408000Z, 1533.63 2012-04-27T07:56:04.501000Z, 1533.63 2012-04-27T07:56:04.611000Z, 1533.63 2012-04-27T07:56:04.704000Z, 1533.63 2012-04-27T07:56:04.798000Z, 1533.63 2012-04-27T07:56:04.908000Z, 1533.63 2012-04-27T07:56:05.001000Z, 1533.63 2012-04-27T07:56:05.111000Z, 1533.63 2012-04-27T07:56:05.204000Z, 1533.63 2012-04-27T07:56:05.314000Z, 1533.63 2012-04-27T07:56:05.408000Z, 1533.63 2012-04-27T07:56:05.501000Z, 1533.63 2012-04-27T07:56:05.611000Z, 1533.63 2012-04-27T07:56:05.704000Z, 1533.63 2012-04-27T07:56:05.814000Z, 1533.63 2012-04-27T07:56:05.908000Z, 1533.63 2012-04-27T07:56:06.001000Z, 1533.63 2012-04-27T07:56:06.111000Z, 1533.63 2012-04-27T07:56:06.204000Z, 1533.63 2012-04-27T07:56:06.314000Z, 1533.63 2012-04-27T07:56:06.408000Z, 1533.63 2012-04-27T07:56:06.501000Z, 1533.63 2012-04-27T07:56:06.611000Z, 1533.63 2012-04-27T07:56:06.704000Z, 1533.63 2012-04-27T07:56:06.814000Z, 1533.63 2012-04-27T07:56:06.908000Z, 1533.63 2012-04-27T07:56:07.001000Z, 1533.63 2012-04-27T07:56:07.111000Z, 1533.63 2012-04-27T07:56:07.204000Z, 1533.63 2012-04-27T07:56:07.314000Z, 1533.64 2012-04-27T07:56:07.408000Z, 1533.63 2012-04-27T07:56:07.501000Z, 1533.63 2012-04-27T07:56:07.611000Z, 1533.63 2012-04-27T07:56:07.704000Z, 1533.63 2012-04-27T07:56:07.814000Z, 1533.63 2012-04-27T07:56:07.908000Z, 1533.63 2012-04-27T07:56:08.001000Z, 1533.63 2012-04-27T07:56:08.111000Z, 1533.63 2012-04-27T07:56:08.204000Z, 1533.63 2012-04-27T07:56:08.314000Z, 1533.63 2012-04-27T07:56:08.408000Z, 1533.63 2012-04-27T07:56:08.501000Z, 1533.63 2012-04-27T07:56:08.611000Z, 1533.63 2012-04-27T07:56:08.705000Z, 1533.63 2012-04-27T07:56:08.814000Z, 1533.63 2012-04-27T07:56:08.908000Z, 1533.62 2012-04-27T07:56:09.001000Z, 1533.62 2012-04-27T07:56:09.111000Z, 1533.62 2012-04-27T07:56:09.205000Z, 1533.62 2012-04-27T07:56:09.298000Z, 1533.62 2012-04-27T07:56:09.408000Z, 1533.62 2012-04-27T07:56:09.501000Z, 1533.62 2012-04-27T07:56:09.611000Z, 1533.62 2012-04-27T07:56:09.705000Z, 1533.62 2012-04-27T07:56:09.814000Z, 1533.62 2012-04-27T07:56:09.908000Z, 1533.62 2012-04-27T07:56:10.001000Z, 1533.62 2012-04-27T07:56:10.111000Z, 1533.62 2012-04-27T07:56:10.205000Z, 1533.62 2012-04-27T07:56:10.314000Z, 1533.62 2012-04-27T07:56:10.408000Z, 1533.62 2012-04-27T07:56:10.501000Z, 1533.62 2012-04-27T07:56:10.611000Z, 1533.62 2012-04-27T07:56:10.705000Z, 1533.62 2012-04-27T07:56:10.814000Z, 1533.62 2012-04-27T07:56:10.908000Z, 1533.62 2012-04-27T07:56:11.001000Z, 1533.62 2012-04-27T07:56:11.111000Z, 1533.62 2012-04-27T07:56:11.205000Z, 1533.62 2012-04-27T07:56:11.298000Z, 1533.62 2012-04-27T07:56:11.408000Z, 1533.62 2012-04-27T07:56:11.501000Z, 1533.62 2012-04-27T07:56:11.611000Z, 1533.62 2012-04-27T07:56:11.705000Z, 1533.62 2012-04-27T07:56:11.830000Z, 1533.62 2012-04-27T07:56:11.908000Z, 1533.62 2012-04-27T07:56:12.001000Z, 1533.62 2012-04-27T07:56:12.111000Z, 1533.62 2012-04-27T07:56:12.205000Z, 1533.62 2012-04-27T07:56:12.314000Z, 1533.62 2012-04-27T07:56:12.408000Z, 1533.62 2012-04-27T07:56:12.501000Z, 1533.62 2012-04-27T07:56:12.611000Z, 1533.62 2012-04-27T07:56:12.705000Z, 1533.62 2012-04-27T07:56:12.814000Z, 1533.62 2012-04-27T07:56:12.908000Z, 1533.62 2012-04-27T07:56:13.001000Z, 1533.62 2012-04-27T07:56:13.111000Z, 1533.62 2012-04-27T07:56:13.205000Z, 1533.62 2012-04-27T07:56:13.314000Z, 1533.62 2012-04-27T07:56:13.408000Z, 1533.62 2012-04-27T07:56:13.501000Z, 1533.62 2012-04-27T07:56:13.611000Z, 1533.62 2012-04-27T07:56:13.705000Z, 1533.62 2012-04-27T07:56:13.814000Z, 1533.62 2012-04-27T07:56:13.908000Z, 1533.62 2012-04-27T07:56:14.001000Z, 1533.62 2012-04-27T07:56:14.111000Z, 1533.62 2012-04-27T07:56:14.205000Z, 1533.62 2012-04-27T07:56:14.314000Z, 1533.62 2012-04-27T07:56:14.408000Z, 1533.62 2012-04-27T07:56:14.501000Z, 1533.62 2012-04-27T07:56:14.611000Z, 1533.62 2012-04-27T07:56:14.705000Z, 1533.62 2012-04-27T07:56:14.814000Z, 1533.62 2012-04-27T07:56:14.908000Z, 1533.62 2012-04-27T07:56:15.001000Z, 1533.62 2012-04-27T07:56:15.111000Z, 1533.62 2012-04-27T07:56:15.205000Z, 1533.63 2012-04-27T07:56:15.439000Z, 1533.63 2012-04-27T07:56:15.439000Z, 1533.63 2012-04-27T07:56:15.501000Z, 1533.63 2012-04-27T07:56:15.611000Z, 1533.63 2012-04-27T07:56:15.705000Z, 1533.63 2012-04-27T07:56:15.814000Z, 1533.63 2012-04-27T07:56:15.908000Z, 1533.63 2012-04-27T07:56:16.001000Z, 1533.63 2012-04-27T07:56:16.111000Z, 1533.63 2012-04-27T07:56:16.205000Z, 1533.63 2012-04-27T07:56:16.314000Z, 1533.63 2012-04-27T07:56:16.408000Z, 1533.63 2012-04-27T07:56:16.501000Z, 1533.63 2012-04-27T07:56:16.611000Z, 1533.63 2012-04-27T07:56:16.705000Z, 1533.64 2012-04-27T07:56:16.814000Z, 1533.64 2012-04-27T07:56:16.908000Z, 1533.64 2012-04-27T07:56:17.001000Z, 1533.64 2012-04-27T07:56:17.111000Z, 1533.64 2012-04-27T07:56:17.205000Z, 1533.64 2012-04-27T07:56:17.314000Z, 1533.64 2012-04-27T07:56:17.408000Z, 1533.64 2012-04-27T07:56:17.501000Z, 1533.64 2012-04-27T07:56:17.611000Z, 1533.64 2012-04-27T07:56:17.705000Z, 1533.64 2012-04-27T07:56:17.814000Z, 1533.64 2012-04-27T07:56:17.908000Z, 1533.64 2012-04-27T07:56:18.001000Z, 1533.64 2012-04-27T07:56:18.111000Z, 1533.64 2012-04-27T07:56:18.205000Z, 1533.63 2012-04-27T07:56:18.298000Z, 1533.63 2012-04-27T07:56:18.408000Z, 1533.63 2012-04-27T07:56:18.517000Z, 1533.63 2012-04-27T07:56:18.611000Z, 1533.63 2012-04-27T07:56:18.705000Z, 1533.63 2012-04-27T07:56:18.798000Z, 1533.63 2012-04-27T07:56:18.908000Z, 1533.63 2012-04-27T07:56:19.002000Z, 1533.63 2012-04-27T07:56:19.111000Z, 1533.63 2012-04-27T07:56:19.205000Z, 1533.63 2012-04-27T07:56:19.298000Z, 1533.63 2012-04-27T07:56:19.408000Z, 1533.63 2012-04-27T07:56:19.502000Z, 1533.63 2012-04-27T07:56:19.611000Z, 1533.63 2012-04-27T07:56:19.705000Z, 1533.63 2012-04-27T07:56:19.798000Z, 1533.63 2012-04-27T07:56:19.923000Z, 1533.63 2012-04-27T07:56:20.002000Z, 1533.63 2012-04-27T07:56:20.111000Z, 1533.63 2012-04-27T07:56:20.205000Z, 1533.63 2012-04-27T07:56:20.298000Z, 1533.63 2012-04-27T07:56:20.408000Z, 1533.63 2012-04-27T07:56:20.502000Z, 1533.63 2012-04-27T07:56:20.611000Z, 1533.63 2012-04-27T07:56:20.705000Z, 1533.63 2012-04-27T07:56:20.798000Z, 1533.63 2012-04-27T07:56:20.908000Z, 1533.63 2012-04-27T07:56:21.002000Z, 1533.63 2012-04-27T07:56:21.111000Z, 1533.63 2012-04-27T07:56:21.205000Z, 1533.63 2012-04-27T07:56:21.298000Z, 1533.63 2012-04-27T07:56:21.408000Z, 1533.63 2012-04-27T07:56:21.502000Z, 1533.63 2012-04-27T07:56:21.611000Z, 1533.63 2012-04-27T07:56:21.705000Z, 1533.63 2012-04-27T07:56:21.798000Z, 1533.64 2012-04-27T07:56:21.908000Z, 1533.64 2012-04-27T07:56:22.002000Z, 1533.64 2012-04-27T07:56:22.111000Z, 1533.64 2012-04-27T07:56:22.205000Z, 1533.64 2012-04-27T07:56:22.298000Z, 1533.64 2012-04-27T07:56:22.408000Z, 1533.64 2012-04-27T07:56:22.502000Z, 1533.64 2012-04-27T07:56:22.611000Z, 1533.64 2012-04-27T07:56:22.705000Z, 1533.64 2012-04-27T07:56:22.814000Z, 1533.64 2012-04-27T07:56:22.908000Z, 1533.64 2012-04-27T07:56:23.002000Z, 1533.64 2012-04-27T07:56:23.111000Z, 1533.64 2012-04-27T07:56:23.205000Z, 1533.64 2012-04-27T07:56:23.298000Z, 1533.64 2012-04-27T07:56:23.408000Z, 1533.63 2012-04-27T07:56:23.502000Z, 1533.63 2012-04-27T07:56:23.611000Z, 1533.63 2012-04-27T07:56:23.705000Z, 1533.63 2012-04-27T07:56:23.814000Z, 1533.63 2012-04-27T07:56:23.908000Z, 1533.63 2012-04-27T07:56:24.002000Z, 1533.63 2012-04-27T07:56:24.111000Z, 1533.62 2012-04-27T07:56:24.205000Z, 1533.62 2012-04-27T07:56:24.298000Z, 1533.62 2012-04-27T07:56:24.408000Z, 1533.62 2012-04-27T07:56:24.502000Z, 1533.62 2012-04-27T07:56:24.611000Z, 1533.62 2012-04-27T07:56:24.705000Z, 1533.62 2012-04-27T07:56:24.814000Z, 1533.62 2012-04-27T07:56:24.908000Z, 1533.62 2012-04-27T07:56:25.002000Z, 1533.62 2012-04-27T07:56:25.111000Z, 1533.62 2012-04-27T07:56:25.205000Z, 1533.62 2012-04-27T07:56:25.408000Z, 1533.62 2012-04-27T07:56:25.408000Z, 1533.62 2012-04-27T07:56:25.502000Z, 1533.62 2012-04-27T07:56:25.611000Z, 1533.62 2012-04-27T07:56:25.705000Z, 1533.62 2012-04-27T07:56:25.814000Z, 1533.62 2012-04-27T07:56:25.908000Z, 1533.62 2012-04-27T07:56:26.002000Z, 1533.62 2012-04-27T07:56:26.111000Z, 1533.62 2012-04-27T07:56:26.205000Z, 1533.63 2012-04-27T07:56:26.298000Z, 1533.62 2012-04-27T07:56:26.408000Z, 1533.62 2012-04-27T07:56:26.502000Z, 1533.62 2012-04-27T07:56:26.611000Z, 1533.62 2012-04-27T07:56:26.705000Z, 1533.62 2012-04-27T07:56:26.814000Z, 1533.62 2012-04-27T07:56:26.908000Z, 1533.62 2012-04-27T07:56:27.002000Z, 1533.62 2012-04-27T07:56:27.111000Z, 1533.62 2012-04-27T07:56:27.205000Z, 1533.62 2012-04-27T07:56:27.298000Z, 1533.62 2012-04-27T07:56:27.408000Z, 1533.62 2012-04-27T07:56:27.502000Z, 1533.62 2012-04-27T07:56:27.611000Z, 1533.62 2012-04-27T07:56:27.705000Z, 1533.63 2012-04-27T07:56:27.814000Z, 1533.63 2012-04-27T07:56:27.908000Z, 1533.63 2012-04-27T07:56:28.002000Z, 1533.63 2012-04-27T07:56:28.111000Z, 1533.63 2012-04-27T07:56:28.205000Z, 1533.63 2012-04-27T07:56:28.314000Z, 1533.63 2012-04-27T07:56:28.408000Z, 1533.63 2012-04-27T07:56:28.502000Z, 1533.63 2012-04-27T07:56:28.611000Z, 1533.64 2012-04-27T07:56:28.705000Z, 1533.64 2012-04-27T07:56:28.814000Z, 1533.63 2012-04-27T07:56:28.908000Z, 1533.63 2012-04-27T07:56:29.002000Z, 1533.63 2012-04-27T07:56:29.111000Z, 1533.63 2012-04-27T07:56:29.205000Z, 1533.63 2012-04-27T07:56:29.314000Z, 1533.63 2012-04-27T07:56:29.408000Z, 1533.63 2012-04-27T07:56:29.502000Z, 1533.63 2012-04-27T07:56:29.611000Z, 1533.63 2012-04-27T07:56:29.705000Z, 1533.63 2012-04-27T07:56:29.814000Z, 1533.63 2012-04-27T07:56:29.924000Z, 1533.63 2012-04-27T07:56:30.002000Z, 1533.63 2012-04-27T07:56:30.111000Z, 1533.63 2012-04-27T07:56:30.205000Z, 1533.63 2012-04-27T07:56:30.299000Z, 1533.63 2012-04-27T07:56:30.408000Z, 1533.63 2012-04-27T07:56:30.502000Z, 1533.63 2012-04-27T07:56:30.611000Z, 1533.63 2012-04-27T07:56:30.705000Z, 1533.63 2012-04-27T07:56:30.799000Z, 1533.64 2012-04-27T07:56:30.908000Z, 1533.64 2012-04-27T07:56:31.002000Z, 1533.64 2012-04-27T07:56:31.111000Z, 1533.64 2012-04-27T07:56:31.205000Z, 1533.64 2012-04-27T07:56:31.299000Z, 1533.64 2012-04-27T07:56:31.424000Z, 1533.64 2012-04-27T07:56:31.502000Z, 1533.64 2012-04-27T07:56:31.611000Z, 1533.64 2012-04-27T07:56:31.705000Z, 1533.64 2012-04-27T07:56:31.799000Z, 1533.64 2012-04-27T07:56:31.908000Z, 1533.64 2012-04-27T07:56:32.002000Z, 1533.64 2012-04-27T07:56:32.111000Z, 1533.64 2012-04-27T07:56:32.205000Z, 1533.64 2012-04-27T07:56:32.314000Z, 1533.64 2012-04-27T07:56:32.408000Z, 1533.64 2012-04-27T07:56:32.502000Z, 1533.64 2012-04-27T07:56:32.611000Z, 1533.64 2012-04-27T07:56:32.705000Z, 1533.64 2012-04-27T07:56:32.814000Z, 1533.64 2012-04-27T07:56:32.908000Z, 1533.64 2012-04-27T07:56:33.002000Z, 1533.64 2012-04-27T07:56:33.111000Z, 1533.64 2012-04-27T07:56:33.205000Z, 1533.64 2012-04-27T07:56:33.314000Z, 1533.63 2012-04-27T07:56:33.408000Z, 1533.63 2012-04-27T07:56:33.502000Z, 1533.63 2012-04-27T07:56:33.611000Z, 1533.63 2012-04-27T07:56:33.705000Z, 1533.63 2012-04-27T07:56:33.814000Z, 1533.63 2012-04-27T07:56:33.908000Z, 1533.63 2012-04-27T07:56:34.002000Z, 1533.63 2012-04-27T07:56:34.111000Z, 1533.63 2012-04-27T07:56:34.205000Z, 1533.63 2012-04-27T07:56:34.314000Z, 1533.63 2012-04-27T07:56:34.408000Z, 1533.63 2012-04-27T07:56:34.502000Z, 1533.63 2012-04-27T07:56:34.611000Z, 1533.63 2012-04-27T07:56:34.705000Z, 1533.63 2012-04-27T07:56:34.799000Z, 1533.63 2012-04-27T07:56:34.924000Z, 1533.63 2012-04-27T07:56:35.002000Z, 1533.63 2012-04-27T07:56:35.111000Z, 1533.63 2012-04-27T07:56:35.205000Z, 1533.63 2012-04-27T07:56:35.361000Z, 1533.63 2012-04-27T07:56:35.408000Z, 1533.63 2012-04-27T07:56:35.502000Z, 1533.63 2012-04-27T07:56:35.611000Z, 1533.63 2012-04-27T07:56:35.705000Z, 1533.63 2012-04-27T07:56:35.814000Z, 1533.63 2012-04-27T07:56:35.908000Z, 1533.63 2012-04-27T07:56:36.002000Z, 1533.63 2012-04-27T07:56:36.111000Z, 1533.63 2012-04-27T07:56:36.205000Z, 1533.63 2012-04-27T07:56:36.314000Z, 1533.63 2012-04-27T07:56:36.408000Z, 1533.63 2012-04-27T07:56:36.502000Z, 1533.63 2012-04-27T07:56:36.611000Z, 1533.63 2012-04-27T07:56:36.705000Z, 1533.63 2012-04-27T07:56:36.814000Z, 1533.63 2012-04-27T07:56:36.908000Z, 1533.63 2012-04-27T07:56:37.002000Z, 1533.63 2012-04-27T07:56:37.111000Z, 1533.63 2012-04-27T07:56:37.205000Z, 1533.63 2012-04-27T07:56:37.314000Z, 1533.63 2012-04-27T07:56:37.408000Z, 1533.63 2012-04-27T07:56:37.502000Z, 1533.63 2012-04-27T07:56:37.611000Z, 1533.63 2012-04-27T07:56:37.705000Z, 1533.63 2012-04-27T07:56:37.799000Z, 1533.63 2012-04-27T07:56:37.908000Z, 1533.63 2012-04-27T07:56:38.017000Z, 1533.63 2012-04-27T07:56:38.111000Z, 1533.62 2012-04-27T07:56:38.205000Z, 1533.63 2012-04-27T07:56:38.314000Z, 1533.63 2012-04-27T07:56:38.392000Z, 1533.63 2012-04-27T07:56:38.502000Z, 1533.63 2012-04-27T07:56:38.627000Z, 1533.63 2012-04-27T07:56:38.705000Z, 1533.63 2012-04-27T07:56:38.814000Z, 1533.63 2012-04-27T07:56:38.908000Z, 1533.63 2012-04-27T07:56:39.002000Z, 1533.63 2012-04-27T07:56:39.111000Z, 1533.63 2012-04-27T07:56:39.205000Z, 1533.63 2012-04-27T07:56:39.314000Z, 1533.63 2012-04-27T07:56:39.408000Z, 1533.63 2012-04-27T07:56:39.502000Z, 1533.63 2012-04-27T07:56:39.611000Z, 1533.63 2012-04-27T07:56:39.705000Z, 1533.63 2012-04-27T07:56:39.814000Z, 1533.63 2012-04-27T07:56:39.908000Z, 1533.63 2012-04-27T07:56:40.002000Z, 1533.63 2012-04-27T07:56:40.111000Z, 1533.63 2012-04-27T07:56:40.205000Z, 1533.63 2012-04-27T07:56:40.314000Z, 1533.63 2012-04-27T07:56:40.408000Z, 1533.63 2012-04-27T07:56:40.502000Z, 1533.63 2012-04-27T07:56:40.611000Z, 1533.63 2012-04-27T07:56:40.705000Z, 1533.63 2012-04-27T07:56:40.814000Z, 1533.63 2012-04-27T07:56:40.908000Z, 1533.63 2012-04-27T07:56:41.002000Z, 1533.63 2012-04-27T07:56:41.111000Z, 1533.63 2012-04-27T07:56:41.205000Z, 1533.63 2012-04-27T07:56:41.314000Z, 1533.63 2012-04-27T07:56:41.408000Z, 1533.63 2012-04-27T07:56:41.502000Z, 1533.63 2012-04-27T07:56:41.611000Z, 1533.63 2012-04-27T07:56:41.705000Z, 1533.62 2012-04-27T07:56:41.799000Z, 1533.62 2012-04-27T07:56:41.908000Z, 1533.62 2012-04-27T07:56:42.002000Z, 1533.62 2012-04-27T07:56:42.111000Z, 1533.62 2012-04-27T07:56:42.205000Z, 1533.62 2012-04-27T07:56:42.299000Z, 1533.62 2012-04-27T07:56:42.408000Z, 1533.62 2012-04-27T07:56:42.502000Z, 1533.63 2012-04-27T07:56:42.611000Z, 1533.63 2012-04-27T07:56:42.705000Z, 1533.63 2012-04-27T07:56:42.799000Z, 1533.63 2012-04-27T07:56:42.908000Z, 1533.63 2012-04-27T07:56:43.002000Z, 1533.63 2012-04-27T07:56:43.111000Z, 1533.63 2012-04-27T07:56:43.205000Z, 1533.63 2012-04-27T07:56:43.299000Z, 1533.63 2012-04-27T07:56:43.424000Z, 1533.63 2012-04-27T07:56:43.502000Z, 1533.63 2012-04-27T07:56:43.611000Z, 1533.63 2012-04-27T07:56:43.705000Z, 1533.63 2012-04-27T07:56:43.799000Z, 1533.63 2012-04-27T07:56:43.908000Z, 1533.63 2012-04-27T07:56:44.002000Z, 1533.63 2012-04-27T07:56:44.111000Z, 1533.63 2012-04-27T07:56:44.205000Z, 1533.63 2012-04-27T07:56:44.299000Z, 1533.63 2012-04-27T07:56:44.408000Z, 1533.63 2012-04-27T07:56:44.502000Z, 1533.63 2012-04-27T07:56:44.611000Z, 1533.63 2012-04-27T07:56:44.705000Z, 1533.63 2012-04-27T07:56:44.814000Z, 1533.63 2012-04-27T07:56:44.908000Z, 1533.63 2012-04-27T07:56:45.002000Z, 1533.63 2012-04-27T07:56:45.111000Z, 1533.63 2012-04-27T07:56:45.205000Z, 1533.63 2012-04-27T07:56:45.299000Z, 1533.63 2012-04-27T07:56:45.408000Z, 1533.63 2012-04-27T07:56:45.502000Z, 1533.63 2012-04-27T07:56:45.611000Z, 1533.63 2012-04-27T07:56:45.705000Z, 1533.63 2012-04-27T07:56:45.799000Z, 1533.63 2012-04-27T07:56:45.908000Z, 1533.63 2012-04-27T07:56:46.002000Z, 1533.63 2012-04-27T07:56:46.111000Z, 1533.63 2012-04-27T07:56:46.205000Z, 1533.63 2012-04-27T07:56:46.299000Z, 1533.63 2012-04-27T07:56:46.408000Z, 1533.63 2012-04-27T07:56:46.502000Z, 1533.63 2012-04-27T07:56:46.596000Z, 1533.63 2012-04-27T07:56:46.705000Z, 1533.63 2012-04-27T07:56:46.814000Z, 1533.63 2012-04-27T07:56:46.908000Z, 1533.63 2012-04-27T07:56:47.002000Z, 1533.63 2012-04-27T07:56:47.111000Z, 1533.63 2012-04-27T07:56:47.205000Z, 1533.63 2012-04-27T07:56:47.299000Z, 1533.63 2012-04-27T07:56:47.408000Z, 1533.62 2012-04-27T07:56:47.502000Z, 1533.62 2012-04-27T07:56:47.611000Z, 1533.62 2012-04-27T07:56:47.705000Z, 1533.62 2012-04-27T07:56:47.814000Z, 1533.62 2012-04-27T07:56:47.908000Z, 1533.62 2012-04-27T07:56:48.002000Z, 1533.62 2012-04-27T07:56:48.111000Z, 1533.62 2012-04-27T07:56:48.205000Z, 1533.62 2012-04-27T07:56:48.408000Z, 1533.62 2012-04-27T07:56:48.408000Z, 1533.62 2012-04-27T07:56:48.502000Z, 1533.63 2012-04-27T07:56:48.611000Z, 1533.63 2012-04-27T07:56:48.705000Z, 1533.63 2012-04-27T07:56:48.814000Z, 1533.63 2012-04-27T07:56:48.908000Z, 1533.63 2012-04-27T07:56:49.002000Z, 1533.63 2012-04-27T07:56:49.111000Z, 1533.63 2012-04-27T07:56:49.205000Z, 1533.63 2012-04-27T07:56:49.299000Z, 1533.63 2012-04-27T07:56:49.408000Z, 1533.63 2012-04-27T07:56:49.502000Z, 1533.63 2012-04-27T07:56:49.611000Z, 1533.63 2012-04-27T07:56:49.705000Z, 1533.63 2012-04-27T07:56:49.814000Z, 1533.63 2012-04-27T07:56:49.908000Z, 1533.63 2012-04-27T07:56:50.002000Z, 1533.63 2012-04-27T07:56:50.111000Z, 1533.63 2012-04-27T07:56:50.205000Z, 1533.63 2012-04-27T07:56:50.346000Z, 1533.63 2012-04-27T07:56:50.424000Z, 1533.62 2012-04-27T07:56:50.502000Z, 1533.62 2012-04-27T07:56:50.611000Z, 1533.62 2012-04-27T07:56:50.705000Z, 1533.62 2012-04-27T07:56:50.799000Z, 1533.62 2012-04-27T07:56:50.908000Z, 1533.62 2012-04-27T07:56:51.002000Z, 1533.62 2012-04-27T07:56:51.111000Z, 1533.62 2012-04-27T07:56:51.205000Z, 1533.62 2012-04-27T07:56:51.299000Z, 1533.62 2012-04-27T07:56:51.408000Z, 1533.62 2012-04-27T07:56:51.502000Z, 1533.62 2012-04-27T07:56:51.611000Z, 1533.62 2012-04-27T07:56:51.705000Z, 1533.62 2012-04-27T07:56:51.814000Z, 1533.62 2012-04-27T07:56:51.908000Z, 1533.62 2012-04-27T07:56:52.002000Z, 1533.62 2012-04-27T07:56:52.111000Z, 1533.62 2012-04-27T07:56:52.205000Z, 1533.62 2012-04-27T07:56:52.299000Z, 1533.62 2012-04-27T07:56:52.408000Z, 1533.62 2012-04-27T07:56:52.502000Z, 1533.62 2012-04-27T07:56:52.611000Z, 1533.62 2012-04-27T07:56:52.705000Z, 1533.62 2012-04-27T07:56:52.814000Z, 1533.62 2012-04-27T07:56:52.908000Z, 1533.62 2012-04-27T07:56:53.002000Z, 1533.62 2012-04-27T07:56:53.111000Z, 1533.62 2012-04-27T07:56:53.205000Z, 1533.62 2012-04-27T07:56:53.314000Z, 1533.62 2012-04-27T07:56:53.408000Z, 1533.62 2012-04-27T07:56:53.502000Z, 1533.63 2012-04-27T07:56:53.611000Z, 1533.63 2012-04-27T07:56:53.705000Z, 1533.62 2012-04-27T07:56:53.814000Z, 1533.62 2012-04-27T07:56:53.908000Z, 1533.62 2012-04-27T07:56:54.002000Z, 1533.62 2012-04-27T07:56:54.111000Z, 1533.62 2012-04-27T07:56:54.205000Z, 1533.62 2012-04-27T07:56:54.314000Z, 1533.63 2012-04-27T07:56:54.408000Z, 1533.63 2012-04-27T07:56:54.502000Z, 1533.62 2012-04-27T07:56:54.611000Z, 1533.62 2012-04-27T07:56:54.705000Z, 1533.62 2012-04-27T07:56:54.814000Z, 1533.62 2012-04-27T07:56:54.908000Z, 1533.62 2012-04-27T07:56:55.002000Z, 1533.62 2012-04-27T07:56:55.111000Z, 1533.62 2012-04-27T07:56:55.205000Z, 1533.62 2012-04-27T07:56:55.314000Z, 1533.62 2012-04-27T07:56:55.408000Z, 1533.62 2012-04-27T07:56:55.502000Z, 1533.62 2012-04-27T07:56:55.611000Z, 1533.62 2012-04-27T07:56:55.705000Z, 1533.62 2012-04-27T07:56:55.814000Z, 1533.62 2012-04-27T07:56:55.908000Z, 1533.62 2012-04-27T07:56:56.002000Z, 1533.62 2012-04-27T07:56:56.111000Z, 1533.62 2012-04-27T07:56:56.205000Z, 1533.62 2012-04-27T07:56:56.314000Z, 1533.62 2012-04-27T07:56:56.408000Z, 1533.63 2012-04-27T07:56:56.502000Z, 1533.63 2012-04-27T07:56:56.611000Z, 1533.63 2012-04-27T07:56:56.705000Z, 1533.63 2012-04-27T07:56:56.814000Z, 1533.63 2012-04-27T07:56:56.924000Z, 1533.63 2012-04-27T07:56:57.002000Z, 1533.63 2012-04-27T07:56:57.111000Z, 1533.63 2012-04-27T07:56:57.205000Z, 1533.63 2012-04-27T07:56:57.314000Z, 1533.63 2012-04-27T07:56:57.408000Z, 1533.63 2012-04-27T07:56:57.502000Z, 1533.63 2012-04-27T07:56:57.611000Z, 1533.63 2012-04-27T07:56:57.705000Z, 1533.63 2012-04-27T07:56:57.815000Z, 1533.62 2012-04-27T07:56:57.908000Z, 1533.62 2012-04-27T07:56:58.002000Z, 1533.62 2012-04-27T07:56:58.111000Z, 1533.62 2012-04-27T07:56:58.205000Z, 1533.62 2012-04-27T07:56:58.424000Z, 1533.62 2012-04-27T07:56:58.424000Z, 1533.62 2012-04-27T07:56:58.502000Z, 1533.62 2012-04-27T07:56:58.611000Z, 1533.62 2012-04-27T07:56:58.705000Z, 1533.62 2012-04-27T07:56:58.815000Z, 1533.62 2012-04-27T07:56:58.908000Z, 1533.62 2012-04-27T07:56:59.002000Z, 1533.62 2012-04-27T07:56:59.111000Z, 1533.62 2012-04-27T07:56:59.205000Z, 1533.62 2012-04-27T07:56:59.299000Z, 1533.62 2012-04-27T07:56:59.408000Z, 1533.62 2012-04-27T07:56:59.502000Z, 1533.62 2012-04-27T07:56:59.611000Z, 1533.62 2012-04-27T07:56:59.705000Z, 1533.62 2012-04-27T07:56:59.815000Z, 1533.62 2012-04-27T07:56:59.908000Z, 1533.62 2012-04-27T07:57:00.002000Z, 1533.62 2012-04-27T07:57:00.111000Z, 1533.62 2012-04-27T07:57:00.205000Z, 1533.63 2012-04-27T07:57:00.299000Z, 1533.63 2012-04-27T07:57:00.408000Z, 1533.63 2012-04-27T07:57:00.502000Z, 1533.63 2012-04-27T07:57:00.611000Z, 1533.62 2012-04-27T07:57:00.705000Z, 1533.62 2012-04-27T07:57:00.815000Z, 1533.62 2012-04-27T07:57:00.908000Z, 1533.62 2012-04-27T07:57:01.002000Z, 1533.62 2012-04-27T07:57:01.111000Z, 1533.62 2012-04-27T07:57:01.205000Z, 1533.62 2012-04-27T07:57:01.315000Z, 1533.62 2012-04-27T07:57:01.408000Z, 1533.62 2012-04-27T07:57:01.502000Z, 1533.62 2012-04-27T07:57:01.611000Z, 1533.62 2012-04-27T07:57:01.705000Z, 1533.62 2012-04-27T07:57:01.815000Z, 1533.62 2012-04-27T07:57:01.908000Z, 1533.62 2012-04-27T07:57:02.002000Z, 1533.62 2012-04-27T07:57:02.111000Z, 1533.63 2012-04-27T07:57:02.205000Z, 1533.62 2012-04-27T07:57:02.315000Z, 1533.63 2012-04-27T07:57:02.408000Z, 1533.63 2012-04-27T07:57:02.502000Z, 1533.62 2012-04-27T07:57:02.611000Z, 1533.62 2012-04-27T07:57:02.705000Z, 1533.62 2012-04-27T07:57:02.815000Z, 1533.62 2012-04-27T07:57:02.908000Z, 1533.62 2012-04-27T07:57:03.002000Z, 1533.62 2012-04-27T07:57:03.111000Z, 1533.62 2012-04-27T07:57:03.205000Z, 1533.62 2012-04-27T07:57:03.315000Z, 1533.63 2012-04-27T07:57:03.408000Z, 1533.63 2012-04-27T07:57:03.502000Z, 1533.63 2012-04-27T07:57:03.611000Z, 1533.63 2012-04-27T07:57:03.705000Z, 1533.63 2012-04-27T07:57:03.815000Z, 1533.63 2012-04-27T07:57:03.908000Z, 1533.63 2012-04-27T07:57:04.002000Z, 1533.63 2012-04-27T07:57:04.111000Z, 1533.63 2012-04-27T07:57:04.205000Z, 1533.63 2012-04-27T07:57:04.299000Z, 1533.63 2012-04-27T07:57:04.408000Z, 1533.63 2012-04-27T07:57:04.502000Z, 1533.63 2012-04-27T07:57:04.611000Z, 1533.63 2012-04-27T07:57:04.705000Z, 1533.63 2012-04-27T07:57:04.799000Z, 1533.63 2012-04-27T07:57:04.908000Z, 1533.63 2012-04-27T07:57:05.002000Z, 1533.63 2012-04-27T07:57:05.111000Z, 1533.63 2012-04-27T07:57:05.205000Z, 1533.63 2012-04-27T07:57:05.299000Z, 1533.63 2012-04-27T07:57:05.408000Z, 1533.63 2012-04-27T07:57:05.502000Z, 1533.63 2012-04-27T07:57:05.611000Z, 1533.63 2012-04-27T07:57:05.705000Z, 1533.63 2012-04-27T07:57:05.799000Z, 1533.63 2012-04-27T07:57:05.908000Z, 1533.63 2012-04-27T07:57:06.002000Z, 1533.63 2012-04-27T07:57:06.111000Z, 1533.63 2012-04-27T07:57:06.205000Z, 1533.63 2012-04-27T07:57:06.299000Z, 1533.63 2012-04-27T07:57:06.408000Z, 1533.63 2012-04-27T07:57:06.502000Z, 1533.63 2012-04-27T07:57:06.611000Z, 1533.63 2012-04-27T07:57:06.705000Z, 1533.63 2012-04-27T07:57:06.799000Z, 1533.63 2012-04-27T07:57:06.908000Z, 1533.63 2012-04-27T07:57:07.002000Z, 1533.63 2012-04-27T07:57:07.111000Z, 1533.63 2012-04-27T07:57:07.205000Z, 1533.63 2012-04-27T07:57:07.299000Z, 1533.63 2012-04-27T07:57:07.408000Z, 1533.63 2012-04-27T07:57:07.502000Z, 1533.63 2012-04-27T07:57:07.612000Z, 1533.63 2012-04-27T07:57:07.705000Z, 1533.63 2012-04-27T07:57:07.799000Z, 1533.63 2012-04-27T07:57:07.908000Z, 1533.63 2012-04-27T07:57:08.002000Z, 1533.63 2012-04-27T07:57:08.112000Z, 1533.63 2012-04-27T07:57:08.205000Z, 1533.63 2012-04-27T07:57:08.299000Z, 1533.63 2012-04-27T07:57:08.408000Z, 1533.63 2012-04-27T07:57:08.502000Z, 1533.63 2012-04-27T07:57:08.612000Z, 1533.63 2012-04-27T07:57:08.705000Z, 1533.63 2012-04-27T07:57:08.799000Z, 1533.62 2012-04-27T07:57:08.908000Z, 1533.62 2012-04-27T07:57:09.002000Z, 1533.62 2012-04-27T07:57:09.112000Z, 1533.62 2012-04-27T07:57:09.205000Z, 1533.62 2012-04-27T07:57:09.299000Z, 1533.62 2012-04-27T07:57:09.408000Z, 1533.62 2012-04-27T07:57:09.502000Z, 1533.62 2012-04-27T07:57:09.612000Z, 1533.62 2012-04-27T07:57:09.721000Z, 1533.62 2012-04-27T07:57:09.799000Z, 1533.62 2012-04-27T07:57:09.908000Z, 1533.62 2012-04-27T07:57:10.002000Z, 1533.63 2012-04-27T07:57:10.112000Z, 1533.63 2012-04-27T07:57:10.205000Z, 1533.63 2012-04-27T07:57:10.299000Z, 1533.63 2012-04-27T07:57:10.408000Z, 1533.63 2012-04-27T07:57:10.502000Z, 1533.63 2012-04-27T07:57:10.612000Z, 1533.63 2012-04-27T07:57:10.705000Z, 1533.63 2012-04-27T07:57:10.815000Z, 1533.63 2012-04-27T07:57:10.908000Z, 1533.63 2012-04-27T07:57:11.002000Z, 1533.63 2012-04-27T07:57:11.112000Z, 1533.63 2012-04-27T07:57:11.205000Z, 1533.63 2012-04-27T07:57:11.299000Z, 1533.63 2012-04-27T07:57:11.408000Z, 1533.63 2012-04-27T07:57:11.502000Z, 1533.63 2012-04-27T07:57:11.612000Z, 1533.63 2012-04-27T07:57:11.705000Z, 1533.63 2012-04-27T07:57:11.815000Z, 1533.63 2012-04-27T07:57:11.908000Z, 1533.63 2012-04-27T07:57:12.002000Z, 1533.63 2012-04-27T07:57:12.112000Z, 1533.63 2012-04-27T07:57:12.205000Z, 1533.63 2012-04-27T07:57:12.315000Z, 1533.63 2012-04-27T07:57:12.408000Z, 1533.63 2012-04-27T07:57:12.502000Z, 1533.63 2012-04-27T07:57:12.612000Z, 1533.63 2012-04-27T07:57:12.705000Z, 1533.63 2012-04-27T07:57:12.799000Z, 1533.64 2012-04-27T07:57:12.908000Z, 1533.64 2012-04-27T07:57:13.002000Z, 1533.64 2012-04-27T07:57:13.112000Z, 1533.65 2012-04-27T07:57:13.205000Z, 1533.64 2012-04-27T07:57:13.299000Z, 1533.64 2012-04-27T07:57:13.408000Z, 1533.64 2012-04-27T07:57:13.502000Z, 1533.64 2012-04-27T07:57:13.612000Z, 1533.64 2012-04-27T07:57:13.705000Z, 1533.64 2012-04-27T07:57:13.799000Z, 1533.64 2012-04-27T07:57:13.908000Z, 1533.63 2012-04-27T07:57:14.002000Z, 1533.63 2012-04-27T07:57:14.112000Z, 1533.63 2012-04-27T07:57:14.205000Z, 1533.63 2012-04-27T07:57:14.315000Z, 1533.63 2012-04-27T07:57:14.408000Z, 1533.63 2012-04-27T07:57:14.502000Z, 1533.63 2012-04-27T07:57:14.612000Z, 1533.63 2012-04-27T07:57:14.705000Z, 1533.63 2012-04-27T07:57:14.799000Z, 1533.63 2012-04-27T07:57:14.908000Z, 1533.63 2012-04-27T07:57:15.002000Z, 1533.63 2012-04-27T07:57:15.112000Z, 1533.63 2012-04-27T07:57:15.205000Z, 1533.63 2012-04-27T07:57:15.299000Z, 1533.63 2012-04-27T07:57:15.424000Z, 1533.63 2012-04-27T07:57:15.502000Z, 1533.63 2012-04-27T07:57:15.612000Z, 1533.63 2012-04-27T07:57:15.705000Z, 1533.62 2012-04-27T07:57:15.799000Z, 1533.62 2012-04-27T07:57:15.908000Z, 1533.62 2012-04-27T07:57:16.002000Z, 1533.62 2012-04-27T07:57:16.112000Z, 1533.62 2012-04-27T07:57:16.205000Z, 1533.62 2012-04-27T07:57:16.299000Z, 1533.62 2012-04-27T07:57:16.408000Z, 1533.62 2012-04-27T07:57:16.502000Z, 1533.62 2012-04-27T07:57:16.612000Z, 1533.62 2012-04-27T07:57:16.705000Z, 1533.62 2012-04-27T07:57:16.815000Z, 1533.62 2012-04-27T07:57:16.908000Z, 1533.62 2012-04-27T07:57:17.002000Z, 1533.62 2012-04-27T07:57:17.112000Z, 1533.62 2012-04-27T07:57:17.205000Z, 1533.62 2012-04-27T07:57:17.299000Z, 1533.62 2012-04-27T07:57:17.409000Z, 1533.62 2012-04-27T07:57:17.502000Z, 1533.61 2012-04-27T07:57:17.612000Z, 1533.62 2012-04-27T07:57:17.705000Z, 1533.62 2012-04-27T07:57:17.799000Z, 1533.61 2012-04-27T07:57:17.909000Z, 1533.61 2012-04-27T07:57:18.002000Z, 1533.62 2012-04-27T07:57:18.127000Z, 1533.62 2012-04-27T07:57:18.205000Z, 1533.62 2012-04-27T07:57:18.299000Z, 1533.62 2012-04-27T07:57:18.409000Z, 1533.62 2012-04-27T07:57:18.502000Z, 1533.62 2012-04-27T07:57:18.612000Z, 1533.62 2012-04-27T07:57:18.705000Z, 1533.62 2012-04-27T07:57:18.815000Z, 1533.62 2012-04-27T07:57:18.909000Z, 1533.62 2012-04-27T07:57:19.002000Z, 1533.62 2012-04-27T07:57:19.112000Z, 1533.62 2012-04-27T07:57:19.205000Z, 1533.62 2012-04-27T07:57:19.315000Z, 1533.62 2012-04-27T07:57:19.409000Z, 1533.62 2012-04-27T07:57:19.502000Z, 1533.62 2012-04-27T07:57:19.612000Z, 1533.62 2012-04-27T07:57:19.705000Z, 1533.62 2012-04-27T07:57:19.815000Z, 1533.62 2012-04-27T07:57:19.909000Z, 1533.62 2012-04-27T07:57:20.002000Z, 1533.62 2012-04-27T07:57:20.112000Z, 1533.62 2012-04-27T07:57:20.205000Z, 1533.62 2012-04-27T07:57:20.315000Z, 1533.62 2012-04-27T07:57:20.409000Z, 1533.62 2012-04-27T07:57:20.502000Z, 1533.62 2012-04-27T07:57:20.612000Z, 1533.62 2012-04-27T07:57:20.705000Z, 1533.62 2012-04-27T07:57:20.815000Z, 1533.61 2012-04-27T07:57:20.909000Z, 1533.61 2012-04-27T07:57:21.002000Z, 1533.61 2012-04-27T07:57:21.112000Z, 1533.61 2012-04-27T07:57:21.205000Z, 1533.61 2012-04-27T07:57:21.315000Z, 1533.61 2012-04-27T07:57:21.409000Z, 1533.61 2012-04-27T07:57:21.502000Z, 1533.61 2012-04-27T07:57:21.612000Z, 1533.62 2012-04-27T07:57:21.705000Z, 1533.62 2012-04-27T07:57:21.815000Z, 1533.62 2012-04-27T07:57:21.909000Z, 1533.62 2012-04-27T07:57:22.002000Z, 1533.62 2012-04-27T07:57:22.112000Z, 1533.62 2012-04-27T07:57:22.205000Z, 1533.62 2012-04-27T07:57:22.315000Z, 1533.62 2012-04-27T07:57:22.409000Z, 1533.62 2012-04-27T07:57:22.502000Z, 1533.62 2012-04-27T07:57:22.612000Z, 1533.62 2012-04-27T07:57:22.705000Z, 1533.62 2012-04-27T07:57:22.815000Z, 1533.62 2012-04-27T07:57:22.909000Z, 1533.62 2012-04-27T07:57:23.002000Z, 1533.62 2012-04-27T07:57:23.112000Z, 1533.62 2012-04-27T07:57:23.205000Z, 1533.62 2012-04-27T07:57:23.315000Z, 1533.62 2012-04-27T07:57:23.409000Z, 1533.62 2012-04-27T07:57:23.502000Z, 1533.62 2012-04-27T07:57:23.612000Z, 1533.62 2012-04-27T07:57:23.705000Z, 1533.62 2012-04-27T07:57:23.815000Z, 1533.62 2012-04-27T07:57:23.909000Z, 1533.62 2012-04-27T07:57:24.002000Z, 1533.62 2012-04-27T07:57:24.112000Z, 1533.62 2012-04-27T07:57:24.205000Z, 1533.62 2012-04-27T07:57:24.315000Z, 1533.62 2012-04-27T07:57:24.409000Z, 1533.62 2012-04-27T07:57:24.502000Z, 1533.63 2012-04-27T07:57:24.612000Z, 1533.63 2012-04-27T07:57:24.705000Z, 1533.63 2012-04-27T07:57:24.815000Z, 1533.63 2012-04-27T07:57:24.909000Z, 1533.63 2012-04-27T07:57:25.002000Z, 1533.63 2012-04-27T07:57:25.112000Z, 1533.63 2012-04-27T07:57:25.205000Z, 1533.63 2012-04-27T07:57:25.299000Z, 1533.63 2012-04-27T07:57:25.409000Z, 1533.63 2012-04-27T07:57:25.502000Z, 1533.63 2012-04-27T07:57:25.612000Z, 1533.63 2012-04-27T07:57:25.705000Z, 1533.63 2012-04-27T07:57:25.815000Z, 1533.63 2012-04-27T07:57:25.909000Z, 1533.63 2012-04-27T07:57:26.002000Z, 1533.63 2012-04-27T07:57:26.112000Z, 1533.63 2012-04-27T07:57:26.205000Z, 1533.63 2012-04-27T07:57:26.299000Z, 1533.63 2012-04-27T07:57:26.409000Z, 1533.63 2012-04-27T07:57:26.502000Z, 1533.63 2012-04-27T07:57:26.627000Z, 1533.63 2012-04-27T07:57:26.705000Z, 1533.63 2012-04-27T07:57:26.799000Z, 1533.63 2012-04-27T07:57:26.909000Z, 1533.63 2012-04-27T07:57:27.002000Z, 1533.63 2012-04-27T07:57:27.112000Z, 1533.63 2012-04-27T07:57:27.206000Z, 1533.62 2012-04-27T07:57:27.299000Z, 1533.62 2012-04-27T07:57:27.409000Z, 1533.62 2012-04-27T07:57:27.502000Z, 1533.62 2012-04-27T07:57:27.612000Z, 1533.62 2012-04-27T07:57:27.706000Z, 1533.62 2012-04-27T07:57:27.799000Z, 1533.62 2012-04-27T07:57:27.909000Z, 1533.62 2012-04-27T07:57:28.002000Z, 1533.62 2012-04-27T07:57:28.112000Z, 1533.62 2012-04-27T07:57:28.221000Z, 1533.62 2012-04-27T07:57:28.299000Z, 1533.62 2012-04-27T07:57:28.409000Z, 1533.62 2012-04-27T07:57:28.502000Z, 1533.62 2012-04-27T07:57:28.612000Z, 1533.62 2012-04-27T07:57:28.706000Z, 1533.62 2012-04-27T07:57:28.799000Z, 1533.61 2012-04-27T07:57:28.909000Z, 1533.61 2012-04-27T07:57:29.002000Z, 1533.61 2012-04-27T07:57:29.112000Z, 1533.61 2012-04-27T07:57:29.206000Z, 1533.61 2012-04-27T07:57:29.299000Z, 1533.61 2012-04-27T07:57:29.409000Z, 1533.61 2012-04-27T07:57:29.502000Z, 1533.62 2012-04-27T07:57:29.612000Z, 1533.62 2012-04-27T07:57:29.706000Z, 1533.62 2012-04-27T07:57:29.799000Z, 1533.62 2012-04-27T07:57:29.909000Z, 1533.62 2012-04-27T07:57:30.002000Z, 1533.62 2012-04-27T07:57:30.112000Z, 1533.62 2012-04-27T07:57:30.206000Z, 1533.62 2012-04-27T07:57:30.299000Z, 1533.62 2012-04-27T07:57:30.409000Z, 1533.62 2012-04-27T07:57:30.502000Z, 1533.62 2012-04-27T07:57:30.612000Z, 1533.62 2012-04-27T07:57:30.706000Z, 1533.62 2012-04-27T07:57:30.799000Z, 1533.62 2012-04-27T07:57:30.909000Z, 1533.62 2012-04-27T07:57:31.002000Z, 1533.62 2012-04-27T07:57:31.096000Z, 1533.62 2012-04-27T07:57:31.206000Z, 1533.62 2012-04-27T07:57:31.299000Z, 1533.62 2012-04-27T07:57:31.409000Z, 1533.62 2012-04-27T07:57:31.502000Z, 1533.62 2012-04-27T07:57:31.612000Z, 1533.61 2012-04-27T07:57:31.706000Z, 1533.61 2012-04-27T07:57:31.799000Z, 1533.61 2012-04-27T07:57:31.909000Z, 1533.61 2012-04-27T07:57:32.002000Z, 1533.61 2012-04-27T07:57:32.112000Z, 1533.61 2012-04-27T07:57:32.206000Z, 1533.61 2012-04-27T07:57:32.315000Z, 1533.61 2012-04-27T07:57:32.409000Z, 1533.61 2012-04-27T07:57:32.502000Z, 1533.61 2012-04-27T07:57:32.612000Z, 1533.61 2012-04-27T07:57:32.706000Z, 1533.61 2012-04-27T07:57:32.799000Z, 1533.61 2012-04-27T07:57:32.909000Z, 1533.61 2012-04-27T07:57:33.002000Z, 1533.61 2012-04-27T07:57:33.112000Z, 1533.61 2012-04-27T07:57:33.206000Z, 1533.61 2012-04-27T07:57:33.299000Z, 1533.61 2012-04-27T07:57:33.409000Z, 1533.61 2012-04-27T07:57:33.502000Z, 1533.61 2012-04-27T07:57:33.612000Z, 1533.61 2012-04-27T07:57:33.706000Z, 1533.61 2012-04-27T07:57:33.799000Z, 1533.62 2012-04-27T07:57:33.909000Z, 1533.62 2012-04-27T07:57:34.002000Z, 1533.62 2012-04-27T07:57:34.112000Z, 1533.62 2012-04-27T07:57:34.206000Z, 1533.62 2012-04-27T07:57:34.299000Z, 1533.62 2012-04-27T07:57:34.409000Z, 1533.62 2012-04-27T07:57:34.502000Z, 1533.62 2012-04-27T07:57:34.596000Z, 1533.62 2012-04-27T07:57:34.706000Z, 1533.62 2012-04-27T07:57:34.799000Z, 1533.62 2012-04-27T07:57:34.909000Z, 1533.61 2012-04-27T07:57:35.002000Z, 1533.61 2012-04-27T07:57:35.112000Z, 1533.61 2012-04-27T07:57:35.206000Z, 1533.61 2012-04-27T07:57:35.299000Z, 1533.61 2012-04-27T07:57:35.409000Z, 1533.61 2012-04-27T07:57:35.502000Z, 1533.61 2012-04-27T07:57:35.612000Z, 1533.61 2012-04-27T07:57:35.706000Z, 1533.61 2012-04-27T07:57:35.815000Z, 1533.61 2012-04-27T07:57:35.909000Z, 1533.61 2012-04-27T07:57:36.018000Z, 1533.61 2012-04-27T07:57:36.112000Z, 1533.61 2012-04-27T07:57:36.206000Z, 1533.61 2012-04-27T07:57:36.299000Z, 1533.61 2012-04-27T07:57:36.409000Z, 1533.61 2012-04-27T07:57:36.502000Z, 1533.61 2012-04-27T07:57:36.612000Z, 1533.62 2012-04-27T07:57:36.706000Z, 1533.62 2012-04-27T07:57:36.799000Z, 1533.62 2012-04-27T07:57:36.909000Z, 1533.62 2012-04-27T07:57:37.003000Z, 1533.62 2012-04-27T07:57:37.112000Z, 1533.62 2012-04-27T07:57:37.206000Z, 1533.62 2012-04-27T07:57:37.315000Z, 1533.62 2012-04-27T07:57:37.409000Z, 1533.62 2012-04-27T07:57:37.503000Z, 1533.62 2012-04-27T07:57:37.612000Z, 1533.62 2012-04-27T07:57:37.706000Z, 1533.62 2012-04-27T07:57:37.799000Z, 1533.62 2012-04-27T07:57:37.909000Z, 1533.61 2012-04-27T07:57:38.003000Z, 1533.61 2012-04-27T07:57:38.112000Z, 1533.61 2012-04-27T07:57:38.206000Z, 1533.61 2012-04-27T07:57:38.315000Z, 1533.61 2012-04-27T07:57:38.409000Z, 1533.61 2012-04-27T07:57:38.503000Z, 1533.61 2012-04-27T07:57:38.612000Z, 1533.61 2012-04-27T07:57:38.706000Z, 1533.61 2012-04-27T07:57:38.799000Z, 1533.61 2012-04-27T07:57:38.909000Z, 1533.61 2012-04-27T07:57:39.003000Z, 1533.61 2012-04-27T07:57:39.128000Z, 1533.61 2012-04-27T07:57:39.206000Z, 1533.61 2012-04-27T07:57:39.315000Z, 1533.61 2012-04-27T07:57:39.409000Z, 1533.61 2012-04-27T07:57:39.503000Z, 1533.61 2012-04-27T07:57:39.612000Z, 1533.62 2012-04-27T07:57:39.706000Z, 1533.62 2012-04-27T07:57:39.815000Z, 1533.62 2012-04-27T07:57:39.909000Z, 1533.62 2012-04-27T07:57:40.003000Z, 1533.62 2012-04-27T07:57:40.112000Z, 1533.62 2012-04-27T07:57:40.206000Z, 1533.62 2012-04-27T07:57:40.315000Z, 1533.62 2012-04-27T07:57:40.409000Z, 1533.62 2012-04-27T07:57:40.503000Z, 1533.62 2012-04-27T07:57:40.612000Z, 1533.62 2012-04-27T07:57:40.706000Z, 1533.62 2012-04-27T07:57:40.815000Z, 1533.62 2012-04-27T07:57:40.924000Z, 1533.62 2012-04-27T07:57:41.003000Z, 1533.62 2012-04-27T07:57:41.112000Z, 1533.62 2012-04-27T07:57:41.206000Z, 1533.62 2012-04-27T07:57:41.315000Z, 1533.62 2012-04-27T07:57:41.409000Z, 1533.62 2012-04-27T07:57:41.503000Z, 1533.62 2012-04-27T07:57:41.612000Z, 1533.62 2012-04-27T07:57:41.706000Z, 1533.62 2012-04-27T07:57:41.815000Z, 1533.62 2012-04-27T07:57:41.909000Z, 1533.62 2012-04-27T07:57:42.003000Z, 1533.62 2012-04-27T07:57:42.112000Z, 1533.62 2012-04-27T07:57:42.206000Z, 1533.62 2012-04-27T07:57:42.299000Z, 1533.62 2012-04-27T07:57:42.409000Z, 1533.62 2012-04-27T07:57:42.503000Z, 1533.62 2012-04-27T07:57:42.612000Z, 1533.62 2012-04-27T07:57:42.721000Z, 1533.63 2012-04-27T07:57:42.815000Z, 1533.63 2012-04-27T07:57:42.909000Z, 1533.63 2012-04-27T07:57:43.003000Z, 1533.63 2012-04-27T07:57:43.112000Z, 1533.63 2012-04-27T07:57:43.206000Z, 1533.63 2012-04-27T07:57:43.315000Z, 1533.62 2012-04-27T07:57:43.409000Z, 1533.62 2012-04-27T07:57:43.503000Z, 1533.62 2012-04-27T07:57:43.612000Z, 1533.62 2012-04-27T07:57:43.706000Z, 1533.62 2012-04-27T07:57:43.815000Z, 1533.62 2012-04-27T07:57:43.909000Z, 1533.62 2012-04-27T07:57:44.003000Z, 1533.62 2012-04-27T07:57:44.112000Z, 1533.62 2012-04-27T07:57:44.206000Z, 1533.61 2012-04-27T07:57:44.315000Z, 1533.61 2012-04-27T07:57:44.409000Z, 1533.61 2012-04-27T07:57:44.503000Z, 1533.61 2012-04-27T07:57:44.612000Z, 1533.61 2012-04-27T07:57:44.706000Z, 1533.61 2012-04-27T07:57:44.815000Z, 1533.61 2012-04-27T07:57:44.909000Z, 1533.61 2012-04-27T07:57:45.003000Z, 1533.61 2012-04-27T07:57:45.096000Z, 1533.61 2012-04-27T07:57:45.206000Z, 1533.61 2012-04-27T07:57:45.299000Z, 1533.61 2012-04-27T07:57:45.409000Z, 1533.61 2012-04-27T07:57:45.503000Z, 1533.61 2012-04-27T07:57:45.612000Z, 1533.62 2012-04-27T07:57:45.706000Z, 1533.62 2012-04-27T07:57:45.815000Z, 1533.62 2012-04-27T07:57:45.909000Z, 1533.62 2012-04-27T07:57:46.003000Z, 1533.62 2012-04-27T07:57:46.112000Z, 1533.62 2012-04-27T07:57:46.206000Z, 1533.62 2012-04-27T07:57:46.299000Z, 1533.62 2012-04-27T07:57:46.409000Z, 1533.62 2012-04-27T07:57:46.503000Z, 1533.62 2012-04-27T07:57:46.612000Z, 1533.62 2012-04-27T07:57:46.706000Z, 1533.62 2012-04-27T07:57:46.815000Z, 1533.62 2012-04-27T07:57:46.909000Z, 1533.62 2012-04-27T07:57:47.003000Z, 1533.62 2012-04-27T07:57:47.112000Z, 1533.62 2012-04-27T07:57:47.206000Z, 1533.62 2012-04-27T07:57:47.315000Z, 1533.62 2012-04-27T07:57:47.409000Z, 1533.62 2012-04-27T07:57:47.503000Z, 1533.62 2012-04-27T07:57:47.612000Z, 1533.62 2012-04-27T07:57:47.706000Z, 1533.62 2012-04-27T07:57:47.815000Z, 1533.62 2012-04-27T07:57:47.909000Z, 1533.63 2012-04-27T07:57:48.003000Z, 1533.63 2012-04-27T07:57:48.112000Z, 1533.63 2012-04-27T07:57:48.206000Z, 1533.63 2012-04-27T07:57:48.315000Z, 1533.63 2012-04-27T07:57:48.409000Z, 1533.63 2012-04-27T07:57:48.503000Z, 1533.63 2012-04-27T07:57:48.612000Z, 1533.63 2012-04-27T07:57:48.706000Z, 1533.63 2012-04-27T07:57:48.815000Z, 1533.63 2012-04-27T07:57:48.909000Z, 1533.63 2012-04-27T07:57:49.003000Z, 1533.63 2012-04-27T07:57:49.112000Z, 1533.63 2012-04-27T07:57:49.206000Z, 1533.63 2012-04-27T07:57:49.300000Z, 1533.63 2012-04-27T07:57:49.425000Z, 1533.62 2012-04-27T07:57:49.503000Z, 1533.62 2012-04-27T07:57:49.596000Z, 1533.62 2012-04-27T07:57:49.706000Z, 1533.62 2012-04-27T07:57:49.800000Z, 1533.62 2012-04-27T07:57:49.909000Z, 1533.62 2012-04-27T07:57:50.003000Z, 1533.62 2012-04-27T07:57:50.112000Z, 1533.62 2012-04-27T07:57:50.206000Z, 1533.62 2012-04-27T07:57:50.300000Z, 1533.62 2012-04-27T07:57:50.425000Z, 1533.62 2012-04-27T07:57:50.503000Z, 1533.62 2012-04-27T07:57:50.612000Z, 1533.62 2012-04-27T07:57:50.706000Z, 1533.62 2012-04-27T07:57:50.800000Z, 1533.62 2012-04-27T07:57:50.909000Z, 1533.62 2012-04-27T07:57:51.003000Z, 1533.62 2012-04-27T07:57:51.112000Z, 1533.62 2012-04-27T07:57:51.206000Z, 1533.62 2012-04-27T07:57:51.300000Z, 1533.62 2012-04-27T07:57:51.409000Z, 1533.62 2012-04-27T07:57:51.503000Z, 1533.62 2012-04-27T07:57:51.612000Z, 1533.62 2012-04-27T07:57:51.706000Z, 1533.62 2012-04-27T07:57:51.800000Z, 1533.62 2012-04-27T07:57:51.909000Z, 1533.62 2012-04-27T07:57:52.003000Z, 1533.62 2012-04-27T07:57:52.112000Z, 1533.62 2012-04-27T07:57:52.206000Z, 1533.62 2012-04-27T07:57:52.300000Z, 1533.62 2012-04-27T07:57:52.409000Z, 1533.62 2012-04-27T07:57:52.503000Z, 1533.62 2012-04-27T07:57:52.612000Z, 1533.62 2012-04-27T07:57:52.706000Z, 1533.62 2012-04-27T07:57:52.800000Z, 1533.62 2012-04-27T07:57:52.909000Z, 1533.62 2012-04-27T07:57:53.003000Z, 1533.62 2012-04-27T07:57:53.112000Z, 1533.62 2012-04-27T07:57:53.206000Z, 1533.62 2012-04-27T07:57:53.300000Z, 1533.62 2012-04-27T07:57:53.409000Z, 1533.62 2012-04-27T07:57:53.503000Z, 1533.62 2012-04-27T07:57:53.612000Z, 1533.62 2012-04-27T07:57:53.706000Z, 1533.62 2012-04-27T07:57:53.800000Z, 1533.62 2012-04-27T07:57:53.909000Z, 1533.62 2012-04-27T07:57:54.003000Z, 1533.62 2012-04-27T07:57:54.112000Z, 1533.62 2012-04-27T07:57:54.206000Z, 1533.62 2012-04-27T07:57:54.300000Z, 1533.62 2012-04-27T07:57:54.409000Z, 1533.62 2012-04-27T07:57:54.503000Z, 1533.62 2012-04-27T07:57:54.612000Z, 1533.62 2012-04-27T07:57:54.706000Z, 1533.62 2012-04-27T07:57:54.800000Z, 1533.62 2012-04-27T07:57:54.909000Z, 1533.62 2012-04-27T07:57:55.003000Z, 1533.62 2012-04-27T07:57:55.112000Z, 1533.62 2012-04-27T07:57:55.206000Z, 1533.62 2012-04-27T07:57:55.300000Z, 1533.62 2012-04-27T07:57:55.409000Z, 1533.62 2012-04-27T07:57:55.503000Z, 1533.62 2012-04-27T07:57:55.612000Z, 1533.62 2012-04-27T07:57:55.706000Z, 1533.61 2012-04-27T07:57:55.800000Z, 1533.61 2012-04-27T07:57:55.909000Z, 1533.61 2012-04-27T07:57:56.003000Z, 1533.61 2012-04-27T07:57:56.112000Z, 1533.61 2012-04-27T07:57:56.206000Z, 1533.61 2012-04-27T07:57:56.300000Z, 1533.61 2012-04-27T07:57:56.409000Z, 1533.61 2012-04-27T07:57:56.503000Z, 1533.61 2012-04-27T07:57:56.612000Z, 1533.61 2012-04-27T07:57:56.706000Z, 1533.61 2012-04-27T07:57:56.815000Z, 1533.61 2012-04-27T07:57:56.909000Z, 1533.61 2012-04-27T07:57:57.003000Z, 1533.61 2012-04-27T07:57:57.112000Z, 1533.61 2012-04-27T07:57:57.206000Z, 1533.61 2012-04-27T07:57:57.300000Z, 1533.61 2012-04-27T07:57:57.409000Z, 1533.61 2012-04-27T07:57:57.503000Z, 1533.61 2012-04-27T07:57:57.612000Z, 1533.61 2012-04-27T07:57:57.706000Z, 1533.61 2012-04-27T07:57:57.815000Z, 1533.61 2012-04-27T07:57:57.909000Z, 1533.61 2012-04-27T07:57:58.003000Z, 1533.61 2012-04-27T07:57:58.112000Z, 1533.61 2012-04-27T07:57:58.206000Z, 1533.61 2012-04-27T07:57:58.300000Z, 1533.61 2012-04-27T07:57:58.409000Z, 1533.61 2012-04-27T07:57:58.503000Z, 1533.62 2012-04-27T07:57:58.612000Z, 1533.62 2012-04-27T07:57:58.706000Z, 1533.62 2012-04-27T07:57:58.800000Z, 1533.61 2012-04-27T07:57:58.909000Z, 1533.61 2012-04-27T07:57:59.003000Z, 1533.61 2012-04-27T07:57:59.112000Z, 1533.61 2012-04-27T07:57:59.206000Z, 1533.61 2012-04-27T07:57:59.300000Z, 1533.61 2012-04-27T07:57:59.409000Z, 1533.61 2012-04-27T07:57:59.503000Z, 1533.61 2012-04-27T07:57:59.612000Z, 1533.61 2012-04-27T07:57:59.706000Z, 1533.61 2012-04-27T07:57:59.815000Z, 1533.61 2012-04-27T07:57:59.909000Z, 1533.61 2012-04-27T07:58:00.003000Z, 1533.61 2012-04-27T07:58:00.112000Z, 1533.61 2012-04-27T07:58:00.206000Z, 1533.61 2012-04-27T07:58:00.300000Z, 1533.61 2012-04-27T07:58:00.409000Z, 1533.61 2012-04-27T07:58:00.503000Z, 1533.61 2012-04-27T07:58:00.612000Z, 1533.61 2012-04-27T07:58:00.706000Z, 1533.61 2012-04-27T07:58:00.800000Z, 1533.61 2012-04-27T07:58:00.909000Z, 1533.61 2012-04-27T07:58:01.003000Z, 1533.61 2012-04-27T07:58:01.112000Z, 1533.61 2012-04-27T07:58:01.206000Z, 1533.61 2012-04-27T07:58:01.315000Z, 1533.61 2012-04-27T07:58:01.409000Z, 1533.62 2012-04-27T07:58:01.503000Z, 1533.61 2012-04-27T07:58:01.612000Z, 1533.61 2012-04-27T07:58:01.706000Z, 1533.61 2012-04-27T07:58:01.800000Z, 1533.61 2012-04-27T07:58:01.909000Z, 1533.62 2012-04-27T07:58:02.003000Z, 1533.62 2012-04-27T07:58:02.097000Z, 1533.62 2012-04-27T07:58:02.206000Z, 1533.62 2012-04-27T07:58:02.300000Z, 1533.62 2012-04-27T07:58:02.409000Z, 1533.62 2012-04-27T07:58:02.503000Z, 1533.61 2012-04-27T07:58:02.612000Z, 1533.61 2012-04-27T07:58:02.706000Z, 1533.61 2012-04-27T07:58:02.800000Z, 1533.61 2012-04-27T07:58:02.909000Z, 1533.61 2012-04-27T07:58:03.003000Z, 1533.61 2012-04-27T07:58:03.112000Z, 1533.61 2012-04-27T07:58:03.206000Z, 1533.61 2012-04-27T07:58:03.315000Z, 1533.61 2012-04-27T07:58:03.409000Z, 1533.61 2012-04-27T07:58:03.503000Z, 1533.61 2012-04-27T07:58:03.597000Z, 1533.61 2012-04-27T07:58:03.706000Z, 1533.61 2012-04-27T07:58:03.815000Z, 1533.61 2012-04-27T07:58:03.909000Z, 1533.61 2012-04-27T07:58:04.003000Z, 1533.61 2012-04-27T07:58:04.112000Z, 1533.61 2012-04-27T07:58:04.206000Z, 1533.61 2012-04-27T07:58:04.315000Z, 1533.61 2012-04-27T07:58:04.409000Z, 1533.61 2012-04-27T07:58:04.503000Z, 1533.61 2012-04-27T07:58:04.612000Z, 1533.61 2012-04-27T07:58:04.706000Z, 1533.61 2012-04-27T07:58:04.815000Z, 1533.61 2012-04-27T07:58:04.909000Z, 1533.61 2012-04-27T07:58:05.003000Z, 1533.61 2012-04-27T07:58:05.112000Z, 1533.61 2012-04-27T07:58:05.206000Z, 1533.61 2012-04-27T07:58:05.315000Z, 1533.61 2012-04-27T07:58:05.393000Z, 1533.62 2012-04-27T07:58:05.503000Z, 1533.62 2012-04-27T07:58:05.612000Z, 1533.62 2012-04-27T07:58:05.706000Z, 1533.62 2012-04-27T07:58:05.815000Z, 1533.62 2012-04-27T07:58:05.909000Z, 1533.62 2012-04-27T07:58:06.003000Z, 1533.62 2012-04-27T07:58:06.112000Z, 1533.61 2012-04-27T07:58:06.206000Z, 1533.61 2012-04-27T07:58:06.315000Z, 1533.61 2012-04-27T07:58:06.409000Z, 1533.61 2012-04-27T07:58:06.503000Z, 1533.61 2012-04-27T07:58:06.612000Z, 1533.61 2012-04-27T07:58:06.706000Z, 1533.61 2012-04-27T07:58:06.800000Z, 1533.61 2012-04-27T07:58:06.909000Z, 1533.61 2012-04-27T07:58:07.003000Z, 1533.61 2012-04-27T07:58:07.112000Z, 1533.61 2012-04-27T07:58:07.206000Z, 1533.61 2012-04-27T07:58:07.315000Z, 1533.61 2012-04-27T07:58:07.409000Z, 1533.61 2012-04-27T07:58:07.503000Z, 1533.61 2012-04-27T07:58:07.612000Z, 1533.61 2012-04-27T07:58:07.706000Z, 1533.61 2012-04-27T07:58:07.815000Z, 1533.61 2012-04-27T07:58:07.909000Z, 1533.61 2012-04-27T07:58:08.003000Z, 1533.61 2012-04-27T07:58:08.097000Z, 1533.61 2012-04-27T07:58:08.206000Z, 1533.61 2012-04-27T07:58:08.315000Z, 1533.61 2012-04-27T07:58:08.409000Z, 1533.61 2012-04-27T07:58:08.503000Z, 1533.61 2012-04-27T07:58:08.612000Z, 1533.61 2012-04-27T07:58:08.706000Z, 1533.61 2012-04-27T07:58:08.815000Z, 1533.61 2012-04-27T07:58:08.894000Z, 1533.61 2012-04-27T07:58:09.003000Z, 1533.61 2012-04-27T07:58:09.112000Z, 1533.62 2012-04-27T07:58:09.206000Z, 1533.62 2012-04-27T07:58:09.300000Z, 1533.62 2012-04-27T07:58:09.409000Z, 1533.62 2012-04-27T07:58:09.503000Z, 1533.62 2012-04-27T07:58:09.612000Z, 1533.62 2012-04-27T07:58:09.706000Z, 1533.62 2012-04-27T07:58:09.815000Z, 1533.62 2012-04-27T07:58:09.909000Z, 1533.62 2012-04-27T07:58:10.003000Z, 1533.62 2012-04-27T07:58:10.112000Z, 1533.62 2012-04-27T07:58:10.206000Z, 1533.62 2012-04-27T07:58:10.300000Z, 1533.62 2012-04-27T07:58:10.409000Z, 1533.62 2012-04-27T07:58:10.503000Z, 1533.62 2012-04-27T07:58:10.628000Z, 1533.62 2012-04-27T07:58:10.706000Z, 1533.62 2012-04-27T07:58:10.815000Z, 1533.62 2012-04-27T07:58:10.909000Z, 1533.62 2012-04-27T07:58:11.003000Z, 1533.62 2012-04-27T07:58:11.112000Z, 1533.62 2012-04-27T07:58:11.206000Z, 1533.62 2012-04-27T07:58:11.362000Z, 1533.62 2012-04-27T07:58:11.409000Z, 1533.62 2012-04-27T07:58:11.503000Z, 1533.62 2012-04-27T07:58:11.612000Z, 1533.62 2012-04-27T07:58:11.706000Z, 1533.62 2012-04-27T07:58:11.800000Z, 1533.62 2012-04-27T07:58:11.909000Z, 1533.61 2012-04-27T07:58:12.003000Z, 1533.61 2012-04-27T07:58:12.112000Z, 1533.61 2012-04-27T07:58:12.206000Z, 1533.61 2012-04-27T07:58:12.300000Z, 1533.61 2012-04-27T07:58:12.409000Z, 1533.61 2012-04-27T07:58:12.503000Z, 1533.61 2012-04-27T07:58:12.612000Z, 1533.61 2012-04-27T07:58:12.706000Z, 1533.61 2012-04-27T07:58:12.800000Z, 1533.61 2012-04-27T07:58:12.909000Z, 1533.61 2012-04-27T07:58:13.003000Z, 1533.61 2012-04-27T07:58:13.112000Z, 1533.61 2012-04-27T07:58:13.206000Z, 1533.61 2012-04-27T07:58:13.300000Z, 1533.61 2012-04-27T07:58:13.409000Z, 1533.61 2012-04-27T07:58:13.503000Z, 1533.61 2012-04-27T07:58:13.612000Z, 1533.61 2012-04-27T07:58:13.706000Z, 1533.61 2012-04-27T07:58:13.800000Z, 1533.61 2012-04-27T07:58:13.909000Z, 1533.61 2012-04-27T07:58:14.003000Z, 1533.61 2012-04-27T07:58:14.112000Z, 1533.61 2012-04-27T07:58:14.206000Z, 1533.61 2012-04-27T07:58:14.300000Z, 1533.61 2012-04-27T07:58:14.409000Z, 1533.61 2012-04-27T07:58:14.503000Z, 1533.61 2012-04-27T07:58:14.612000Z, 1533.60 2012-04-27T07:58:14.706000Z, 1533.60 2012-04-27T07:58:14.800000Z, 1533.60 2012-04-27T07:58:14.909000Z, 1533.61 2012-04-27T07:58:15.003000Z, 1533.61 2012-04-27T07:58:15.112000Z, 1533.61 2012-04-27T07:58:15.206000Z, 1533.61 2012-04-27T07:58:15.300000Z, 1533.61 2012-04-27T07:58:15.409000Z, 1533.61 2012-04-27T07:58:15.503000Z, 1533.61 2012-04-27T07:58:15.612000Z, 1533.61 2012-04-27T07:58:15.706000Z, 1533.61 2012-04-27T07:58:15.800000Z, 1533.61 2012-04-27T07:58:15.909000Z, 1533.61 2012-04-27T07:58:16.003000Z, 1533.61 2012-04-27T07:58:16.112000Z, 1533.61 2012-04-27T07:58:16.206000Z, 1533.61 2012-04-27T07:58:16.300000Z, 1533.61 2012-04-27T07:58:16.409000Z, 1533.61 2012-04-27T07:58:16.503000Z, 1533.61 2012-04-27T07:58:16.597000Z, 1533.61 2012-04-27T07:58:16.706000Z, 1533.61 2012-04-27T07:58:16.800000Z, 1533.61 2012-04-27T07:58:16.909000Z, 1533.61 2012-04-27T07:58:17.003000Z, 1533.61 2012-04-27T07:58:17.112000Z, 1533.61 2012-04-27T07:58:17.206000Z, 1533.61 2012-04-27T07:58:17.300000Z, 1533.61 2012-04-27T07:58:17.409000Z, 1533.61 2012-04-27T07:58:17.503000Z, 1533.61 2012-04-27T07:58:17.612000Z, 1533.62 2012-04-27T07:58:17.706000Z, 1533.62 2012-04-27T07:58:17.800000Z, 1533.62 2012-04-27T07:58:17.909000Z, 1533.62 2012-04-27T07:58:18.003000Z, 1533.62 2012-04-27T07:58:18.112000Z, 1533.62 2012-04-27T07:58:18.206000Z, 1533.62 2012-04-27T07:58:18.300000Z, 1533.61 2012-04-27T07:58:18.409000Z, 1533.61 2012-04-27T07:58:18.503000Z, 1533.61 2012-04-27T07:58:18.612000Z, 1533.61 2012-04-27T07:58:18.706000Z, 1533.61 2012-04-27T07:58:18.800000Z, 1533.61 2012-04-27T07:58:18.909000Z, 1533.61 2012-04-27T07:58:19.003000Z, 1533.61 2012-04-27T07:58:19.112000Z, 1533.61 2012-04-27T07:58:19.206000Z, 1533.61 2012-04-27T07:58:19.300000Z, 1533.61 2012-04-27T07:58:19.409000Z, 1533.60 2012-04-27T07:58:19.503000Z, 1533.60 2012-04-27T07:58:19.597000Z, 1533.60 2012-04-27T07:58:19.706000Z, 1533.60 2012-04-27T07:58:19.800000Z, 1533.60 2012-04-27T07:58:19.909000Z, 1533.60 2012-04-27T07:58:20.003000Z, 1533.61 2012-04-27T07:58:20.112000Z, 1533.61 2012-04-27T07:58:20.206000Z, 1533.61 2012-04-27T07:58:20.300000Z, 1533.61 2012-04-27T07:58:20.409000Z, 1533.61 2012-04-27T07:58:20.503000Z, 1533.61 2012-04-27T07:58:20.612000Z, 1533.61 2012-04-27T07:58:20.706000Z, 1533.61 2012-04-27T07:58:20.800000Z, 1533.61 2012-04-27T07:58:20.909000Z, 1533.61 2012-04-27T07:58:21.003000Z, 1533.61 2012-04-27T07:58:21.112000Z, 1533.61 2012-04-27T07:58:21.206000Z, 1533.61 2012-04-27T07:58:21.300000Z, 1533.61 2012-04-27T07:58:21.409000Z, 1533.61 2012-04-27T07:58:21.503000Z, 1533.61 2012-04-27T07:58:21.612000Z, 1533.61 2012-04-27T07:58:21.706000Z, 1533.61 2012-04-27T07:58:21.800000Z, 1533.61 2012-04-27T07:58:21.909000Z, 1533.61 2012-04-27T07:58:22.003000Z, 1533.61 2012-04-27T07:58:22.112000Z, 1533.61 2012-04-27T07:58:22.206000Z, 1533.61 2012-04-27T07:58:22.300000Z, 1533.61 2012-04-27T07:58:22.409000Z, 1533.61 2012-04-27T07:58:22.503000Z, 1533.60 2012-04-27T07:58:22.612000Z, 1533.60 2012-04-27T07:58:22.706000Z, 1533.61 2012-04-27T07:58:22.800000Z, 1533.61 2012-04-27T07:58:22.909000Z, 1533.61 2012-04-27T07:58:23.003000Z, 1533.61 2012-04-27T07:58:23.112000Z, 1533.61 2012-04-27T07:58:23.206000Z, 1533.61 2012-04-27T07:58:23.300000Z, 1533.61 2012-04-27T07:58:23.409000Z, 1533.61 2012-04-27T07:58:23.503000Z, 1533.61 2012-04-27T07:58:23.612000Z, 1533.61 2012-04-27T07:58:23.706000Z, 1533.61 2012-04-27T07:58:23.816000Z, 1533.61 2012-04-27T07:58:23.909000Z, 1533.61 2012-04-27T07:58:24.003000Z, 1533.61 2012-04-27T07:58:24.112000Z, 1533.61 2012-04-27T07:58:24.206000Z, 1533.61 2012-04-27T07:58:24.300000Z, 1533.61 2012-04-27T07:58:24.409000Z, 1533.61 2012-04-27T07:58:24.503000Z, 1533.61 2012-04-27T07:58:24.597000Z, 1533.62 2012-04-27T07:58:24.706000Z, 1533.62 2012-04-27T07:58:24.800000Z, 1533.62 2012-04-27T07:58:24.909000Z, 1533.62 2012-04-27T07:58:25.003000Z, 1533.62 2012-04-27T07:58:25.112000Z, 1533.62 2012-04-27T07:58:25.206000Z, 1533.62 2012-04-27T07:58:25.300000Z, 1533.62 2012-04-27T07:58:25.394000Z, 1533.62 2012-04-27T07:58:25.503000Z, 1533.62 2012-04-27T07:58:25.613000Z, 1533.62 2012-04-27T07:58:25.706000Z, 1533.62 2012-04-27T07:58:25.816000Z, 1533.62 2012-04-27T07:58:25.909000Z, 1533.62 2012-04-27T07:58:26.003000Z, 1533.61 2012-04-27T07:58:26.097000Z, 1533.61 2012-04-27T07:58:26.206000Z, 1533.61 2012-04-27T07:58:26.316000Z, 1533.61 2012-04-27T07:58:26.409000Z, 1533.61 2012-04-27T07:58:26.503000Z, 1533.61 2012-04-27T07:58:26.613000Z, 1533.61 2012-04-27T07:58:26.706000Z, 1533.61 2012-04-27T07:58:26.800000Z, 1533.61 2012-04-27T07:58:26.909000Z, 1533.61 2012-04-27T07:58:27.003000Z, 1533.60 2012-04-27T07:58:27.113000Z, 1533.60 2012-04-27T07:58:27.206000Z, 1533.60 2012-04-27T07:58:27.300000Z, 1533.60 2012-04-27T07:58:27.409000Z, 1533.60 2012-04-27T07:58:27.503000Z, 1533.60 2012-04-27T07:58:27.613000Z, 1533.60 2012-04-27T07:58:27.706000Z, 1533.60 2012-04-27T07:58:27.800000Z, 1533.60 2012-04-27T07:58:27.909000Z, 1533.61 2012-04-27T07:58:28.003000Z, 1533.61 2012-04-27T07:58:28.113000Z, 1533.61 2012-04-27T07:58:28.206000Z, 1533.61 2012-04-27T07:58:28.300000Z, 1533.61 2012-04-27T07:58:28.409000Z, 1533.61 2012-04-27T07:58:28.503000Z, 1533.61 2012-04-27T07:58:28.613000Z, 1533.61 2012-04-27T07:58:28.706000Z, 1533.61 2012-04-27T07:58:28.816000Z, 1533.61 2012-04-27T07:58:28.909000Z, 1533.61 2012-04-27T07:58:29.003000Z, 1533.61 2012-04-27T07:58:29.113000Z, 1533.61 2012-04-27T07:58:29.206000Z, 1533.61 2012-04-27T07:58:29.300000Z, 1533.61 2012-04-27T07:58:29.409000Z, 1533.61 2012-04-27T07:58:29.503000Z, 1533.61 2012-04-27T07:58:29.613000Z, 1533.61 2012-04-27T07:58:29.706000Z, 1533.61 2012-04-27T07:58:29.800000Z, 1533.61 2012-04-27T07:58:29.909000Z, 1533.61 2012-04-27T07:58:30.003000Z, 1533.61 2012-04-27T07:58:30.113000Z, 1533.61 2012-04-27T07:58:30.206000Z, 1533.61 2012-04-27T07:58:30.316000Z, 1533.61 2012-04-27T07:58:30.425000Z, 1533.61 2012-04-27T07:58:30.503000Z, 1533.61 2012-04-27T07:58:30.613000Z, 1533.61 2012-04-27T07:58:30.706000Z, 1533.61 2012-04-27T07:58:30.816000Z, 1533.61 2012-04-27T07:58:30.909000Z, 1533.61 2012-04-27T07:58:31.003000Z, 1533.61 2012-04-27T07:58:31.113000Z, 1533.61 2012-04-27T07:58:31.206000Z, 1533.61 2012-04-27T07:58:31.316000Z, 1533.61 2012-04-27T07:58:31.409000Z, 1533.61 2012-04-27T07:58:31.503000Z, 1533.61 2012-04-27T07:58:31.613000Z, 1533.61 2012-04-27T07:58:31.706000Z, 1533.61 2012-04-27T07:58:31.816000Z, 1533.61 2012-04-27T07:58:31.909000Z, 1533.61 2012-04-27T07:58:32.003000Z, 1533.61 2012-04-27T07:58:32.113000Z, 1533.61 2012-04-27T07:58:32.206000Z, 1533.61 2012-04-27T07:58:32.316000Z, 1533.61 2012-04-27T07:58:32.409000Z, 1533.61 2012-04-27T07:58:32.503000Z, 1533.61 2012-04-27T07:58:32.613000Z, 1533.61 2012-04-27T07:58:32.706000Z, 1533.61 2012-04-27T07:58:32.816000Z, 1533.60 2012-04-27T07:58:32.909000Z, 1533.60 2012-04-27T07:58:33.003000Z, 1533.60 2012-04-27T07:58:33.097000Z, 1533.60 2012-04-27T07:58:33.206000Z, 1533.60 2012-04-27T07:58:33.300000Z, 1533.60 2012-04-27T07:58:33.409000Z, 1533.60 2012-04-27T07:58:33.503000Z, 1533.60 2012-04-27T07:58:33.613000Z, 1533.60 2012-04-27T07:58:33.706000Z, 1533.60 2012-04-27T07:58:33.800000Z, 1533.60 2012-04-27T07:58:33.909000Z, 1533.60 2012-04-27T07:58:34.003000Z, 1533.60 2012-04-27T07:58:34.113000Z, 1533.60 2012-04-27T07:58:34.206000Z, 1533.60 2012-04-27T07:58:34.300000Z, 1533.60 2012-04-27T07:58:34.409000Z, 1533.60 2012-04-27T07:58:34.503000Z, 1533.60 2012-04-27T07:58:34.613000Z, 1533.60 2012-04-27T07:58:34.706000Z, 1533.60 2012-04-27T07:58:34.800000Z, 1533.60 2012-04-27T07:58:34.909000Z, 1533.60 2012-04-27T07:58:35.003000Z, 1533.60 2012-04-27T07:58:35.113000Z, 1533.60 2012-04-27T07:58:35.206000Z, 1533.60 2012-04-27T07:58:35.300000Z, 1533.60 2012-04-27T07:58:35.410000Z, 1533.60 2012-04-27T07:58:35.503000Z, 1533.60 2012-04-27T07:58:35.613000Z, 1533.60 2012-04-27T07:58:35.706000Z, 1533.60 2012-04-27T07:58:35.800000Z, 1533.60 2012-04-27T07:58:35.910000Z, 1533.60 2012-04-27T07:58:36.003000Z, 1533.60 2012-04-27T07:58:36.113000Z, 1533.60 2012-04-27T07:58:36.206000Z, 1533.61 2012-04-27T07:58:36.300000Z, 1533.61 2012-04-27T07:58:36.410000Z, 1533.61 2012-04-27T07:58:36.503000Z, 1533.61 2012-04-27T07:58:36.613000Z, 1533.61 2012-04-27T07:58:36.706000Z, 1533.61 2012-04-27T07:58:36.800000Z, 1533.61 2012-04-27T07:58:36.910000Z, 1533.61 2012-04-27T07:58:37.003000Z, 1533.61 2012-04-27T07:58:37.113000Z, 1533.61 2012-04-27T07:58:37.206000Z, 1533.62 2012-04-27T07:58:37.300000Z, 1533.62 2012-04-27T07:58:37.410000Z, 1533.62 2012-04-27T07:58:37.503000Z, 1533.62 2012-04-27T07:58:37.613000Z, 1533.62 2012-04-27T07:58:37.706000Z, 1533.62 2012-04-27T07:58:37.800000Z, 1533.62 2012-04-27T07:58:37.910000Z, 1533.62 2012-04-27T07:58:38.003000Z, 1533.62 2012-04-27T07:58:38.097000Z, 1533.61 2012-04-27T07:58:38.206000Z, 1533.61 2012-04-27T07:58:38.300000Z, 1533.61 2012-04-27T07:58:38.410000Z, 1533.61 2012-04-27T07:58:38.503000Z, 1533.61 2012-04-27T07:58:38.613000Z, 1533.61 2012-04-27T07:58:38.706000Z, 1533.61 2012-04-27T07:58:38.800000Z, 1533.61 2012-04-27T07:58:38.910000Z, 1533.61 2012-04-27T07:58:39.003000Z, 1533.61 2012-04-27T07:58:39.113000Z, 1533.61 2012-04-27T07:58:39.206000Z, 1533.60 2012-04-27T07:58:39.300000Z, 1533.60 2012-04-27T07:58:39.410000Z, 1533.60 2012-04-27T07:58:39.503000Z, 1533.60 2012-04-27T07:58:39.597000Z, 1533.60 2012-04-27T07:58:39.706000Z, 1533.60 2012-04-27T07:58:39.816000Z, 1533.60 2012-04-27T07:58:39.910000Z, 1533.60 2012-04-27T07:58:40.003000Z, 1533.60 2012-04-27T07:58:40.113000Z, 1533.60 2012-04-27T07:58:40.206000Z, 1533.60 2012-04-27T07:58:40.300000Z, 1533.60 2012-04-27T07:58:40.410000Z, 1533.60 2012-04-27T07:58:40.503000Z, 1533.60 2012-04-27T07:58:40.613000Z, 1533.60 2012-04-27T07:58:40.706000Z, 1533.60 2012-04-27T07:58:40.800000Z, 1533.60 2012-04-27T07:58:40.910000Z, 1533.60 2012-04-27T07:58:41.003000Z, 1533.60 2012-04-27T07:58:41.113000Z, 1533.60 2012-04-27T07:58:41.206000Z, 1533.60 2012-04-27T07:58:41.300000Z, 1533.60 2012-04-27T07:58:41.410000Z, 1533.60 2012-04-27T07:58:41.503000Z, 1533.60 2012-04-27T07:58:41.613000Z, 1533.60 2012-04-27T07:58:41.706000Z, 1533.60 2012-04-27T07:58:41.800000Z, 1533.60 2012-04-27T07:58:41.910000Z, 1533.60 2012-04-27T07:58:42.003000Z, 1533.60 2012-04-27T07:58:42.113000Z, 1533.60 2012-04-27T07:58:42.206000Z, 1533.60 2012-04-27T07:58:42.300000Z, 1533.60 2012-04-27T07:58:42.410000Z, 1533.60 2012-04-27T07:58:42.503000Z, 1533.60 2012-04-27T07:58:42.613000Z, 1533.61 2012-04-27T07:58:42.706000Z, 1533.61 2012-04-27T07:58:42.800000Z, 1533.61 2012-04-27T07:58:42.910000Z, 1533.61 2012-04-27T07:58:43.003000Z, 1533.61 2012-04-27T07:58:43.113000Z, 1533.61 2012-04-27T07:58:43.206000Z, 1533.61 2012-04-27T07:58:43.300000Z, 1533.61 2012-04-27T07:58:43.410000Z, 1533.61 2012-04-27T07:58:43.503000Z, 1533.61 2012-04-27T07:58:43.613000Z, 1533.61 2012-04-27T07:58:43.706000Z, 1533.61 2012-04-27T07:58:43.800000Z, 1533.61 2012-04-27T07:58:43.910000Z, 1533.61 2012-04-27T07:58:44.003000Z, 1533.61 2012-04-27T07:58:44.113000Z, 1533.61 2012-04-27T07:58:44.206000Z, 1533.61 2012-04-27T07:58:44.300000Z, 1533.61 2012-04-27T07:58:44.410000Z, 1533.61 2012-04-27T07:58:44.503000Z, 1533.61 2012-04-27T07:58:44.613000Z, 1533.61 2012-04-27T07:58:44.706000Z, 1533.61 2012-04-27T07:58:44.800000Z, 1533.61 2012-04-27T07:58:44.910000Z, 1533.61 2012-04-27T07:58:45.003000Z, 1533.61 2012-04-27T07:58:45.113000Z, 1533.61 2012-04-27T07:58:45.207000Z, 1533.61 2012-04-27T07:58:45.300000Z, 1533.61 2012-04-27T07:58:45.410000Z, 1533.61 2012-04-27T07:58:45.503000Z, 1533.61 2012-04-27T07:58:45.613000Z, 1533.61 2012-04-27T07:58:45.707000Z, 1533.61 2012-04-27T07:58:45.800000Z, 1533.61 2012-04-27T07:58:45.910000Z, 1533.61 2012-04-27T07:58:46.003000Z, 1533.61 2012-04-27T07:58:46.113000Z, 1533.61 2012-04-27T07:58:46.207000Z, 1533.61 2012-04-27T07:58:46.300000Z, 1533.61 2012-04-27T07:58:46.410000Z, 1533.61 2012-04-27T07:58:46.503000Z, 1533.61 2012-04-27T07:58:46.613000Z, 1533.61 2012-04-27T07:58:46.707000Z, 1533.61 2012-04-27T07:58:46.800000Z, 1533.61 2012-04-27T07:58:46.910000Z, 1533.61 2012-04-27T07:58:47.003000Z, 1533.61 2012-04-27T07:58:47.128000Z, 1533.61 2012-04-27T07:58:47.207000Z, 1533.61 2012-04-27T07:58:47.410000Z, 1533.61 2012-04-27T07:58:47.425000Z, 1533.61 2012-04-27T07:58:47.503000Z, 1533.61 2012-04-27T07:58:47.613000Z, 1533.61 2012-04-27T07:58:47.707000Z, 1533.61 2012-04-27T07:58:47.800000Z, 1533.61 2012-04-27T07:58:47.910000Z, 1533.61 2012-04-27T07:58:48.003000Z, 1533.60 2012-04-27T07:58:48.113000Z, 1533.60 2012-04-27T07:58:48.207000Z, 1533.60 2012-04-27T07:58:48.300000Z, 1533.60 2012-04-27T07:58:48.410000Z, 1533.60 2012-04-27T07:58:48.503000Z, 1533.60 2012-04-27T07:58:48.613000Z, 1533.60 2012-04-27T07:58:48.707000Z, 1533.60 2012-04-27T07:58:48.800000Z, 1533.60 2012-04-27T07:58:48.910000Z, 1533.60 2012-04-27T07:58:49.003000Z, 1533.60 2012-04-27T07:58:49.113000Z, 1533.60 2012-04-27T07:58:49.207000Z, 1533.60 2012-04-27T07:58:49.316000Z, 1533.60 2012-04-27T07:58:49.410000Z, 1533.60 2012-04-27T07:58:49.503000Z, 1533.60 2012-04-27T07:58:49.613000Z, 1533.60 2012-04-27T07:58:49.707000Z, 1533.60 2012-04-27T07:58:49.800000Z, 1533.60 2012-04-27T07:58:49.910000Z, 1533.60 2012-04-27T07:58:50.003000Z, 1533.60 2012-04-27T07:58:50.113000Z, 1533.60 2012-04-27T07:58:50.207000Z, 1533.60 2012-04-27T07:58:50.316000Z, 1533.60 2012-04-27T07:58:50.410000Z, 1533.60 2012-04-27T07:58:50.503000Z, 1533.60 2012-04-27T07:58:50.613000Z, 1533.60 2012-04-27T07:58:50.707000Z, 1533.60 2012-04-27T07:58:50.800000Z, 1533.61 2012-04-27T07:58:50.910000Z, 1533.60 2012-04-27T07:58:51.003000Z, 1533.60 2012-04-27T07:58:51.113000Z, 1533.61 2012-04-27T07:58:51.207000Z, 1533.61 2012-04-27T07:58:51.300000Z, 1533.61 2012-04-27T07:58:51.410000Z, 1533.61 2012-04-27T07:58:51.503000Z, 1533.61 2012-04-27T07:58:51.613000Z, 1533.60 2012-04-27T07:58:51.707000Z, 1533.60 2012-04-27T07:58:51.800000Z, 1533.60 2012-04-27T07:58:51.910000Z, 1533.60 2012-04-27T07:58:52.003000Z, 1533.60 2012-04-27T07:58:52.113000Z, 1533.60 2012-04-27T07:58:52.207000Z, 1533.60 2012-04-27T07:58:52.300000Z, 1533.60 2012-04-27T07:58:52.410000Z, 1533.60 2012-04-27T07:58:52.503000Z, 1533.60 2012-04-27T07:58:52.597000Z, 1533.60 2012-04-27T07:58:52.707000Z, 1533.60 2012-04-27T07:58:52.800000Z, 1533.60 2012-04-27T07:58:52.910000Z, 1533.60 2012-04-27T07:58:53.003000Z, 1533.60 2012-04-27T07:58:53.113000Z, 1533.60 2012-04-27T07:58:53.207000Z, 1533.60 2012-04-27T07:58:53.300000Z, 1533.59 2012-04-27T07:58:53.394000Z, 1533.59 2012-04-27T07:58:53.503000Z, 1533.59 2012-04-27T07:58:53.613000Z, 1533.59 2012-04-27T07:58:53.707000Z, 1533.59 2012-04-27T07:58:53.800000Z, 1533.59 2012-04-27T07:58:53.910000Z, 1533.59 2012-04-27T07:58:54.003000Z, 1533.59 2012-04-27T07:58:54.113000Z, 1533.59 2012-04-27T07:58:54.207000Z, 1533.59 2012-04-27T07:58:54.300000Z, 1533.59 2012-04-27T07:58:54.410000Z, 1533.59 2012-04-27T07:58:54.503000Z, 1533.59 2012-04-27T07:58:54.613000Z, 1533.59 2012-04-27T07:58:54.707000Z, 1533.59 2012-04-27T07:58:54.816000Z, 1533.59 2012-04-27T07:58:54.910000Z, 1533.59 2012-04-27T07:58:55.004000Z, 1533.59 2012-04-27T07:58:55.113000Z, 1533.59 2012-04-27T07:58:55.207000Z, 1533.59 2012-04-27T07:58:55.300000Z, 1533.59 2012-04-27T07:58:55.410000Z, 1533.59 2012-04-27T07:58:55.504000Z, 1533.59 2012-04-27T07:58:55.613000Z, 1533.59 2012-04-27T07:58:55.707000Z, 1533.59 2012-04-27T07:58:55.800000Z, 1533.59 2012-04-27T07:58:55.910000Z, 1533.59 2012-04-27T07:58:56.004000Z, 1533.59 2012-04-27T07:58:56.113000Z, 1533.59 2012-04-27T07:58:56.207000Z, 1533.59 2012-04-27T07:58:56.316000Z, 1533.59 2012-04-27T07:58:56.410000Z, 1533.59 2012-04-27T07:58:56.504000Z, 1533.59 2012-04-27T07:58:56.613000Z, 1533.59 2012-04-27T07:58:56.707000Z, 1533.59 2012-04-27T07:58:56.800000Z, 1533.59 2012-04-27T07:58:56.910000Z, 1533.60 2012-04-27T07:58:57.004000Z, 1533.60 2012-04-27T07:58:57.113000Z, 1533.60 2012-04-27T07:58:57.207000Z, 1533.60 2012-04-27T07:58:57.300000Z, 1533.60 2012-04-27T07:58:57.410000Z, 1533.60 2012-04-27T07:58:57.504000Z, 1533.60 2012-04-27T07:58:57.613000Z, 1533.60 2012-04-27T07:58:57.707000Z, 1533.60 2012-04-27T07:58:57.800000Z, 1533.60 2012-04-27T07:58:57.910000Z, 1533.60 2012-04-27T07:58:58.004000Z, 1533.60 2012-04-27T07:58:58.113000Z, 1533.60 2012-04-27T07:58:58.207000Z, 1533.59 2012-04-27T07:58:58.300000Z, 1533.60 2012-04-27T07:58:58.410000Z, 1533.60 2012-04-27T07:58:58.504000Z, 1533.60 2012-04-27T07:58:58.613000Z, 1533.60 2012-04-27T07:58:58.707000Z, 1533.59 2012-04-27T07:58:58.800000Z, 1533.59 2012-04-27T07:58:58.910000Z, 1533.59 2012-04-27T07:58:59.004000Z, 1533.59 2012-04-27T07:58:59.113000Z, 1533.59 2012-04-27T07:58:59.207000Z, 1533.59 2012-04-27T07:58:59.410000Z, 1533.60 2012-04-27T07:58:59.410000Z, 1533.60 2012-04-27T07:58:59.504000Z, 1533.60 2012-04-27T07:58:59.613000Z, 1533.60 2012-04-27T07:58:59.707000Z, 1533.60 2012-04-27T07:58:59.800000Z, 1533.60 2012-04-27T07:58:59.910000Z, 1533.60 2012-04-27T07:59:00.019000Z, 1533.60 2012-04-27T07:59:00.113000Z, 1533.60 2012-04-27T07:59:00.207000Z, 1533.60 2012-04-27T07:59:00.300000Z, 1533.60 2012-04-27T07:59:00.410000Z, 1533.60 2012-04-27T07:59:00.504000Z, 1533.60 2012-04-27T07:59:00.613000Z, 1533.60 2012-04-27T07:59:00.707000Z, 1533.60 2012-04-27T07:59:00.800000Z, 1533.60 2012-04-27T07:59:00.910000Z, 1533.60 2012-04-27T07:59:01.004000Z, 1533.60 2012-04-27T07:59:01.113000Z, 1533.59 2012-04-27T07:59:01.207000Z, 1533.60 2012-04-27T07:59:01.300000Z, 1533.60 2012-04-27T07:59:01.410000Z, 1533.60 2012-04-27T07:59:01.504000Z, 1533.60 2012-04-27T07:59:01.613000Z, 1533.60 2012-04-27T07:59:01.707000Z, 1533.59 2012-04-27T07:59:01.800000Z, 1533.59 2012-04-27T07:59:01.910000Z, 1533.59 2012-04-27T07:59:02.004000Z, 1533.59 2012-04-27T07:59:02.113000Z, 1533.59 2012-04-27T07:59:02.207000Z, 1533.59 2012-04-27T07:59:02.300000Z, 1533.59 2012-04-27T07:59:02.410000Z, 1533.59 2012-04-27T07:59:02.504000Z, 1533.59 2012-04-27T07:59:02.613000Z, 1533.59 2012-04-27T07:59:02.707000Z, 1533.59 2012-04-27T07:59:02.800000Z, 1533.59 2012-04-27T07:59:02.910000Z, 1533.59 2012-04-27T07:59:03.004000Z, 1533.59 2012-04-27T07:59:03.113000Z, 1533.59 2012-04-27T07:59:03.207000Z, 1533.59 2012-04-27T07:59:03.300000Z, 1533.59 2012-04-27T07:59:03.410000Z, 1533.59 2012-04-27T07:59:03.504000Z, 1533.59 2012-04-27T07:59:03.613000Z, 1533.59 2012-04-27T07:59:03.707000Z, 1533.59 2012-04-27T07:59:03.800000Z, 1533.59 2012-04-27T07:59:03.910000Z, 1533.59 2012-04-27T07:59:04.004000Z, 1533.59 2012-04-27T07:59:04.113000Z, 1533.59 2012-04-27T07:59:04.207000Z, 1533.59 2012-04-27T07:59:04.300000Z, 1533.59 2012-04-27T07:59:04.410000Z, 1533.59 2012-04-27T07:59:04.504000Z, 1533.59 2012-04-27T07:59:04.613000Z, 1533.59 2012-04-27T07:59:04.707000Z, 1533.59 2012-04-27T07:59:04.801000Z, 1533.59 2012-04-27T07:59:04.910000Z, 1533.59 2012-04-27T07:59:05.004000Z, 1533.59 2012-04-27T07:59:05.113000Z, 1533.59 2012-04-27T07:59:05.207000Z, 1533.59 2012-04-27T07:59:05.301000Z, 1533.60 2012-04-27T07:59:05.410000Z, 1533.60 2012-04-27T07:59:05.504000Z, 1533.60 2012-04-27T07:59:05.613000Z, 1533.60 2012-04-27T07:59:05.707000Z, 1533.60 2012-04-27T07:59:05.801000Z, 1533.60 2012-04-27T07:59:05.910000Z, 1533.60 2012-04-27T07:59:06.004000Z, 1533.61 2012-04-27T07:59:06.113000Z, 1533.61 2012-04-27T07:59:06.207000Z, 1533.61 2012-04-27T07:59:06.301000Z, 1533.61 2012-04-27T07:59:06.410000Z, 1533.61 2012-04-27T07:59:06.504000Z, 1533.61 2012-04-27T07:59:06.613000Z, 1533.61 2012-04-27T07:59:06.707000Z, 1533.61 2012-04-27T07:59:06.801000Z, 1533.61 2012-04-27T07:59:06.910000Z, 1533.61 2012-04-27T07:59:07.004000Z, 1533.61 2012-04-27T07:59:07.113000Z, 1533.61 2012-04-27T07:59:07.207000Z, 1533.60 2012-04-27T07:59:07.301000Z, 1533.60 2012-04-27T07:59:07.410000Z, 1533.60 2012-04-27T07:59:07.504000Z, 1533.60 2012-04-27T07:59:07.613000Z, 1533.60 2012-04-27T07:59:07.707000Z, 1533.60 2012-04-27T07:59:07.801000Z, 1533.60 2012-04-27T07:59:07.910000Z, 1533.60 2012-04-27T07:59:08.004000Z, 1533.60 2012-04-27T07:59:08.113000Z, 1533.60 2012-04-27T07:59:08.207000Z, 1533.60 2012-04-27T07:59:08.301000Z, 1533.60 2012-04-27T07:59:08.394000Z, 1533.60 2012-04-27T07:59:08.504000Z, 1533.60 2012-04-27T07:59:08.613000Z, 1533.60 2012-04-27T07:59:08.707000Z, 1533.60 2012-04-27T07:59:08.801000Z, 1533.60 2012-04-27T07:59:08.910000Z, 1533.60 2012-04-27T07:59:09.004000Z, 1533.60 2012-04-27T07:59:09.113000Z, 1533.60 2012-04-27T07:59:09.207000Z, 1533.60 2012-04-27T07:59:09.301000Z, 1533.60 2012-04-27T07:59:09.394000Z, 1533.60 2012-04-27T07:59:09.504000Z, 1533.60 2012-04-27T07:59:09.613000Z, 1533.60 2012-04-27T07:59:09.707000Z, 1533.60 2012-04-27T07:59:09.801000Z, 1533.60 2012-04-27T07:59:09.910000Z, 1533.61 2012-04-27T07:59:10.004000Z, 1533.61 2012-04-27T07:59:10.113000Z, 1533.61 2012-04-27T07:59:10.207000Z, 1533.61 2012-04-27T07:59:10.301000Z, 1533.61 2012-04-27T07:59:10.410000Z, 1533.60 2012-04-27T07:59:10.504000Z, 1533.60 2012-04-27T07:59:10.613000Z, 1533.60 2012-04-27T07:59:10.707000Z, 1533.60 2012-04-27T07:59:10.801000Z, 1533.60 2012-04-27T07:59:10.910000Z, 1533.60 2012-04-27T07:59:11.004000Z, 1533.60 2012-04-27T07:59:11.113000Z, 1533.60 2012-04-27T07:59:11.207000Z, 1533.60 2012-04-27T07:59:11.301000Z, 1533.60 2012-04-27T07:59:11.410000Z, 1533.60 2012-04-27T07:59:11.504000Z, 1533.60 2012-04-27T07:59:11.613000Z, 1533.60 2012-04-27T07:59:11.707000Z, 1533.60 2012-04-27T07:59:11.801000Z, 1533.60 2012-04-27T07:59:11.910000Z, 1533.60 2012-04-27T07:59:12.004000Z, 1533.60 2012-04-27T07:59:12.113000Z, 1533.60 2012-04-27T07:59:12.207000Z, 1533.60 2012-04-27T07:59:12.301000Z, 1533.60 2012-04-27T07:59:12.410000Z, 1533.60 2012-04-27T07:59:12.504000Z, 1533.60 2012-04-27T07:59:12.613000Z, 1533.60 2012-04-27T07:59:12.707000Z, 1533.60 2012-04-27T07:59:12.801000Z, 1533.61 2012-04-27T07:59:12.910000Z, 1533.61 2012-04-27T07:59:13.004000Z, 1533.61 2012-04-27T07:59:13.113000Z, 1533.61 2012-04-27T07:59:13.207000Z, 1533.61 2012-04-27T07:59:13.301000Z, 1533.61 2012-04-27T07:59:13.410000Z, 1533.61 2012-04-27T07:59:13.504000Z, 1533.61 2012-04-27T07:59:13.613000Z, 1533.61 2012-04-27T07:59:13.707000Z, 1533.61 2012-04-27T07:59:13.801000Z, 1533.61 2012-04-27T07:59:13.910000Z, 1533.61 2012-04-27T07:59:14.004000Z, 1533.61 2012-04-27T07:59:14.129000Z, 1533.61 2012-04-27T07:59:14.207000Z, 1533.61 2012-04-27T07:59:14.316000Z, 1533.61 2012-04-27T07:59:14.410000Z, 1533.61 2012-04-27T07:59:14.504000Z, 1533.61 2012-04-27T07:59:14.613000Z, 1533.61 2012-04-27T07:59:14.707000Z, 1533.61 2012-04-27T07:59:14.801000Z, 1533.61 2012-04-27T07:59:14.894000Z, 1533.61 2012-04-27T07:59:15.004000Z, 1533.60 2012-04-27T07:59:15.113000Z, 1533.60 2012-04-27T07:59:15.207000Z, 1533.60 2012-04-27T07:59:15.301000Z, 1533.60 2012-04-27T07:59:15.410000Z, 1533.60 2012-04-27T07:59:15.504000Z, 1533.60 2012-04-27T07:59:15.629000Z, 1533.60 2012-04-27T07:59:15.707000Z, 1533.60 2012-04-27T07:59:15.801000Z, 1533.60 2012-04-27T07:59:15.910000Z, 1533.60 2012-04-27T07:59:16.004000Z, 1533.60 2012-04-27T07:59:16.113000Z, 1533.59 2012-04-27T07:59:16.207000Z, 1533.59 2012-04-27T07:59:16.301000Z, 1533.59 2012-04-27T07:59:16.410000Z, 1533.59 2012-04-27T07:59:16.504000Z, 1533.59 2012-04-27T07:59:16.613000Z, 1533.59 2012-04-27T07:59:16.707000Z, 1533.59 2012-04-27T07:59:16.816000Z, 1533.59 2012-04-27T07:59:16.910000Z, 1533.59 2012-04-27T07:59:17.004000Z, 1533.59 2012-04-27T07:59:17.113000Z, 1533.59 2012-04-27T07:59:17.207000Z, 1533.59 2012-04-27T07:59:17.301000Z, 1533.59 2012-04-27T07:59:17.410000Z, 1533.59 2012-04-27T07:59:17.504000Z, 1533.59 2012-04-27T07:59:17.613000Z, 1533.59 2012-04-27T07:59:17.707000Z, 1533.59 2012-04-27T07:59:17.801000Z, 1533.59 2012-04-27T07:59:17.910000Z, 1533.59 2012-04-27T07:59:18.004000Z, 1533.59 2012-04-27T07:59:18.113000Z, 1533.59 2012-04-27T07:59:18.207000Z, 1533.59 2012-04-27T07:59:18.301000Z, 1533.59 2012-04-27T07:59:18.410000Z, 1533.60 2012-04-27T07:59:18.504000Z, 1533.60 2012-04-27T07:59:18.613000Z, 1533.59 2012-04-27T07:59:18.707000Z, 1533.60 2012-04-27T07:59:18.801000Z, 1533.60 2012-04-27T07:59:18.910000Z, 1533.60 2012-04-27T07:59:19.004000Z, 1533.60 2012-04-27T07:59:19.098000Z, 1533.60 2012-04-27T07:59:19.207000Z, 1533.60 2012-04-27T07:59:19.301000Z, 1533.60 2012-04-27T07:59:19.410000Z, 1533.60 2012-04-27T07:59:19.504000Z, 1533.60 2012-04-27T07:59:19.613000Z, 1533.60 2012-04-27T07:59:19.707000Z, 1533.60 2012-04-27T07:59:19.801000Z, 1533.60 2012-04-27T07:59:19.910000Z, 1533.60 2012-04-27T07:59:20.004000Z, 1533.60 2012-04-27T07:59:20.113000Z, 1533.60 2012-04-27T07:59:20.207000Z, 1533.60 2012-04-27T07:59:20.301000Z, 1533.60 2012-04-27T07:59:20.394000Z, 1533.60 2012-04-27T07:59:20.504000Z, 1533.60 2012-04-27T07:59:20.613000Z, 1533.60 2012-04-27T07:59:20.707000Z, 1533.60 2012-04-27T07:59:20.801000Z, 1533.60 2012-04-27T07:59:20.910000Z, 1533.60 2012-04-27T07:59:21.004000Z, 1533.60 2012-04-27T07:59:21.098000Z, 1533.60 2012-04-27T07:59:21.207000Z, 1533.60 2012-04-27T07:59:21.301000Z, 1533.60 2012-04-27T07:59:21.394000Z, 1533.60 2012-04-27T07:59:21.504000Z, 1533.60 2012-04-27T07:59:21.613000Z, 1533.60 2012-04-27T07:59:21.707000Z, 1533.60 2012-04-27T07:59:21.801000Z, 1533.60 2012-04-27T07:59:21.910000Z, 1533.60 2012-04-27T07:59:22.004000Z, 1533.60 2012-04-27T07:59:22.113000Z, 1533.60 2012-04-27T07:59:22.207000Z, 1533.60 2012-04-27T07:59:22.301000Z, 1533.60 2012-04-27T07:59:22.410000Z, 1533.60 2012-04-27T07:59:22.504000Z, 1533.60 2012-04-27T07:59:22.613000Z, 1533.60 2012-04-27T07:59:22.707000Z, 1533.60 2012-04-27T07:59:22.801000Z, 1533.60 2012-04-27T07:59:22.910000Z, 1533.60 2012-04-27T07:59:23.004000Z, 1533.60 2012-04-27T07:59:23.113000Z, 1533.60 2012-04-27T07:59:23.207000Z, 1533.60 2012-04-27T07:59:23.301000Z, 1533.61 2012-04-27T07:59:23.410000Z, 1533.61 2012-04-27T07:59:23.504000Z, 1533.60 2012-04-27T07:59:23.613000Z, 1533.60 2012-04-27T07:59:23.707000Z, 1533.60 2012-04-27T07:59:23.801000Z, 1533.60 2012-04-27T07:59:23.910000Z, 1533.60 2012-04-27T07:59:24.004000Z, 1533.60 2012-04-27T07:59:24.113000Z, 1533.60 2012-04-27T07:59:24.207000Z, 1533.60 2012-04-27T07:59:24.301000Z, 1533.60 2012-04-27T07:59:24.410000Z, 1533.60 2012-04-27T07:59:24.504000Z, 1533.60 2012-04-27T07:59:24.598000Z, 1533.60 2012-04-27T07:59:24.707000Z, 1533.60 2012-04-27T07:59:24.801000Z, 1533.60 2012-04-27T07:59:24.910000Z, 1533.60 2012-04-27T07:59:25.004000Z, 1533.60 2012-04-27T07:59:25.113000Z, 1533.60 2012-04-27T07:59:25.207000Z, 1533.60 2012-04-27T07:59:25.301000Z, 1533.60 2012-04-27T07:59:25.410000Z, 1533.59 2012-04-27T07:59:25.504000Z, 1533.59 2012-04-27T07:59:25.613000Z, 1533.59 2012-04-27T07:59:25.707000Z, 1533.59 2012-04-27T07:59:25.816000Z, 1533.59 2012-04-27T07:59:25.910000Z, 1533.59 2012-04-27T07:59:26.004000Z, 1533.59 2012-04-27T07:59:26.113000Z, 1533.59 2012-04-27T07:59:26.207000Z, 1533.59 2012-04-27T07:59:26.301000Z, 1533.59 2012-04-27T07:59:26.410000Z, 1533.59 2012-04-27T07:59:26.504000Z, 1533.59 2012-04-27T07:59:26.613000Z, 1533.59 2012-04-27T07:59:26.707000Z, 1533.59 2012-04-27T07:59:26.801000Z, 1533.59 2012-04-27T07:59:26.910000Z, 1533.59 2012-04-27T07:59:27.004000Z, 1533.59 2012-04-27T07:59:27.098000Z, 1533.59 2012-04-27T07:59:27.207000Z, 1533.59 2012-04-27T07:59:27.301000Z, 1533.59 2012-04-27T07:59:27.410000Z, 1533.59 2012-04-27T07:59:27.504000Z, 1533.59 2012-04-27T07:59:27.613000Z, 1533.59 2012-04-27T07:59:27.707000Z, 1533.59 2012-04-27T07:59:27.801000Z, 1533.59 2012-04-27T07:59:27.910000Z, 1533.59 2012-04-27T07:59:28.004000Z, 1533.59 2012-04-27T07:59:28.113000Z, 1533.59 2012-04-27T07:59:28.207000Z, 1533.59 2012-04-27T07:59:28.301000Z, 1533.59 2012-04-27T07:59:28.410000Z, 1533.59 2012-04-27T07:59:28.504000Z, 1533.59 2012-04-27T07:59:28.613000Z, 1533.59 2012-04-27T07:59:28.707000Z, 1533.59 2012-04-27T07:59:28.801000Z, 1533.59 2012-04-27T07:59:28.910000Z, 1533.59 2012-04-27T07:59:29.004000Z, 1533.59 2012-04-27T07:59:29.113000Z, 1533.59 2012-04-27T07:59:29.207000Z, 1533.59 2012-04-27T07:59:29.301000Z, 1533.59 2012-04-27T07:59:29.410000Z, 1533.59 2012-04-27T07:59:29.504000Z, 1533.59 2012-04-27T07:59:29.613000Z, 1533.59 2012-04-27T07:59:29.707000Z, 1533.59 2012-04-27T07:59:29.801000Z, 1533.59 2012-04-27T07:59:29.910000Z, 1533.59 2012-04-27T07:59:30.004000Z, 1533.59 2012-04-27T07:59:30.113000Z, 1533.59 2012-04-27T07:59:30.207000Z, 1533.59 2012-04-27T07:59:30.301000Z, 1533.59 2012-04-27T07:59:30.410000Z, 1533.59 2012-04-27T07:59:30.504000Z, 1533.59 2012-04-27T07:59:30.613000Z, 1533.59 2012-04-27T07:59:30.707000Z, 1533.59 2012-04-27T07:59:30.801000Z, 1533.59 2012-04-27T07:59:30.910000Z, 1533.59 2012-04-27T07:59:31.004000Z, 1533.59 2012-04-27T07:59:31.098000Z, 1533.59 2012-04-27T07:59:31.207000Z, 1533.59 2012-04-27T07:59:31.301000Z, 1533.59 2012-04-27T07:59:31.410000Z, 1533.59 2012-04-27T07:59:31.504000Z, 1533.59 2012-04-27T07:59:31.613000Z, 1533.59 2012-04-27T07:59:31.707000Z, 1533.59 2012-04-27T07:59:31.801000Z, 1533.59 2012-04-27T07:59:31.895000Z, 1533.59 2012-04-27T07:59:32.004000Z, 1533.59 2012-04-27T07:59:32.113000Z, 1533.59 2012-04-27T07:59:32.207000Z, 1533.59 2012-04-27T07:59:32.301000Z, 1533.59 2012-04-27T07:59:32.410000Z, 1533.59 2012-04-27T07:59:32.504000Z, 1533.59 2012-04-27T07:59:32.613000Z, 1533.59 2012-04-27T07:59:32.707000Z, 1533.59 2012-04-27T07:59:32.801000Z, 1533.59 2012-04-27T07:59:32.910000Z, 1533.59 2012-04-27T07:59:33.004000Z, 1533.59 2012-04-27T07:59:33.113000Z, 1533.59 2012-04-27T07:59:33.207000Z, 1533.59 2012-04-27T07:59:33.301000Z, 1533.59 2012-04-27T07:59:33.410000Z, 1533.59 2012-04-27T07:59:33.504000Z, 1533.59 2012-04-27T07:59:33.613000Z, 1533.59 2012-04-27T07:59:33.707000Z, 1533.59 2012-04-27T07:59:33.801000Z, 1533.59 2012-04-27T07:59:33.910000Z, 1533.59 2012-04-27T07:59:34.004000Z, 1533.59 2012-04-27T07:59:34.113000Z, 1533.59 2012-04-27T07:59:34.207000Z, 1533.59 2012-04-27T07:59:34.301000Z, 1533.59 2012-04-27T07:59:34.410000Z, 1533.59 2012-04-27T07:59:34.504000Z, 1533.59 2012-04-27T07:59:34.613000Z, 1533.59 2012-04-27T07:59:34.707000Z, 1533.60 2012-04-27T07:59:34.801000Z, 1533.60 2012-04-27T07:59:34.910000Z, 1533.60 2012-04-27T07:59:35.004000Z, 1533.60 2012-04-27T07:59:35.113000Z, 1533.60 2012-04-27T07:59:35.207000Z, 1533.60 2012-04-27T07:59:35.301000Z, 1533.59 2012-04-27T07:59:35.395000Z, 1533.59 2012-04-27T07:59:35.504000Z, 1533.59 2012-04-27T07:59:35.613000Z, 1533.59 2012-04-27T07:59:35.707000Z, 1533.59 2012-04-27T07:59:35.801000Z, 1533.59 2012-04-27T07:59:35.910000Z, 1533.59 2012-04-27T07:59:36.004000Z, 1533.59 2012-04-27T07:59:36.113000Z, 1533.59 2012-04-27T07:59:36.207000Z, 1533.59 2012-04-27T07:59:36.301000Z, 1533.59 2012-04-27T07:59:36.410000Z, 1533.59 2012-04-27T07:59:36.504000Z, 1533.59 2012-04-27T07:59:36.613000Z, 1533.59 2012-04-27T07:59:36.707000Z, 1533.59 2012-04-27T07:59:36.801000Z, 1533.59 2012-04-27T07:59:36.910000Z, 1533.59 2012-04-27T07:59:37.004000Z, 1533.59 2012-04-27T07:59:37.113000Z, 1533.59 2012-04-27T07:59:37.207000Z, 1533.59 2012-04-27T07:59:37.301000Z, 1533.59 2012-04-27T07:59:37.410000Z, 1533.59 2012-04-27T07:59:37.504000Z, 1533.59 2012-04-27T07:59:37.613000Z, 1533.59 2012-04-27T07:59:37.707000Z, 1533.59 2012-04-27T07:59:37.801000Z, 1533.59 2012-04-27T07:59:37.910000Z, 1533.59 2012-04-27T07:59:38.004000Z, 1533.59 2012-04-27T07:59:38.113000Z, 1533.59 2012-04-27T07:59:38.207000Z, 1533.59 2012-04-27T07:59:38.301000Z, 1533.59 2012-04-27T07:59:38.410000Z, 1533.59 2012-04-27T07:59:38.504000Z, 1533.59 2012-04-27T07:59:38.613000Z, 1533.59 2012-04-27T07:59:38.707000Z, 1533.59 2012-04-27T07:59:38.801000Z, 1533.59 2012-04-27T07:59:38.895000Z, 1533.59 2012-04-27T07:59:39.004000Z, 1533.59 2012-04-27T07:59:39.113000Z, 1533.59 2012-04-27T07:59:39.207000Z, 1533.59 2012-04-27T07:59:39.301000Z, 1533.59 2012-04-27T07:59:39.410000Z, 1533.59 2012-04-27T07:59:39.504000Z, 1533.59 2012-04-27T07:59:39.613000Z, 1533.59 2012-04-27T07:59:39.707000Z, 1533.59 2012-04-27T07:59:39.801000Z, 1533.59 2012-04-27T07:59:39.910000Z, 1533.59 2012-04-27T07:59:40.004000Z, 1533.59 2012-04-27T07:59:40.113000Z, 1533.59 2012-04-27T07:59:40.207000Z, 1533.59 2012-04-27T07:59:40.301000Z, 1533.59 2012-04-27T07:59:40.410000Z, 1533.59 2012-04-27T07:59:40.504000Z, 1533.59 2012-04-27T07:59:40.613000Z, 1533.59 2012-04-27T07:59:40.707000Z, 1533.58 2012-04-27T07:59:40.801000Z, 1533.58 2012-04-27T07:59:40.910000Z, 1533.58 2012-04-27T07:59:41.004000Z, 1533.58 2012-04-27T07:59:41.113000Z, 1533.58 2012-04-27T07:59:41.207000Z, 1533.58 2012-04-27T07:59:41.301000Z, 1533.58 2012-04-27T07:59:41.395000Z, 1533.58 2012-04-27T07:59:41.504000Z, 1533.58 2012-04-27T07:59:41.598000Z, 1533.58 2012-04-27T07:59:41.707000Z, 1533.58 2012-04-27T07:59:41.801000Z, 1533.58 2012-04-27T07:59:41.910000Z, 1533.58 2012-04-27T07:59:42.004000Z, 1533.58 2012-04-27T07:59:42.113000Z, 1533.58 2012-04-27T07:59:42.207000Z, 1533.58 2012-04-27T07:59:42.395000Z, 1533.58 2012-04-27T07:59:42.395000Z, 1533.58 2012-04-27T07:59:42.504000Z, 1533.58 2012-04-27T07:59:42.598000Z, 1533.58 2012-04-27T07:59:42.707000Z, 1533.58 2012-04-27T07:59:42.801000Z, 1533.58 2012-04-27T07:59:42.910000Z, 1533.58 2012-04-27T07:59:43.004000Z, 1533.58 2012-04-27T07:59:43.113000Z, 1533.58 2012-04-27T07:59:43.207000Z, 1533.59 2012-04-27T07:59:43.301000Z, 1533.59 2012-04-27T07:59:43.410000Z, 1533.59 2012-04-27T07:59:43.504000Z, 1533.59 2012-04-27T07:59:43.614000Z, 1533.58 2012-04-27T07:59:43.707000Z, 1533.58 2012-04-27T07:59:43.801000Z, 1533.58 2012-04-27T07:59:43.910000Z, 1533.58 2012-04-27T07:59:44.004000Z, 1533.58 2012-04-27T07:59:44.098000Z, 1533.58 2012-04-27T07:59:44.207000Z, 1533.58 2012-04-27T07:59:44.301000Z, 1533.58 2012-04-27T07:59:44.410000Z, 1533.59 2012-04-27T07:59:44.504000Z, 1533.59 2012-04-27T07:59:44.614000Z, 1533.59 2012-04-27T07:59:44.707000Z, 1533.59 2012-04-27T07:59:44.801000Z, 1533.59 2012-04-27T07:59:44.910000Z, 1533.59 2012-04-27T07:59:45.004000Z, 1533.59 2012-04-27T07:59:45.114000Z, 1533.59 2012-04-27T07:59:45.207000Z, 1533.59 2012-04-27T07:59:45.301000Z, 1533.59 2012-04-27T07:59:45.410000Z, 1533.59 2012-04-27T07:59:45.504000Z, 1533.59 2012-04-27T07:59:45.614000Z, 1533.59 2012-04-27T07:59:45.707000Z, 1533.59 2012-04-27T07:59:45.801000Z, 1533.59 2012-04-27T07:59:45.910000Z, 1533.59 2012-04-27T07:59:46.004000Z, 1533.59 2012-04-27T07:59:46.114000Z, 1533.60 2012-04-27T07:59:46.207000Z, 1533.60 2012-04-27T07:59:46.301000Z, 1533.60 2012-04-27T07:59:46.395000Z, 1533.60 2012-04-27T07:59:46.504000Z, 1533.60 2012-04-27T07:59:46.614000Z, 1533.60 2012-04-27T07:59:46.707000Z, 1533.60 2012-04-27T07:59:46.801000Z, 1533.59 2012-04-27T07:59:46.910000Z, 1533.59 2012-04-27T07:59:47.004000Z, 1533.59 2012-04-27T07:59:47.114000Z, 1533.59 2012-04-27T07:59:47.207000Z, 1533.59 2012-04-27T07:59:47.301000Z, 1533.59 2012-04-27T07:59:47.410000Z, 1533.59 2012-04-27T07:59:47.504000Z, 1533.59 2012-04-27T07:59:47.614000Z, 1533.59 2012-04-27T07:59:47.707000Z, 1533.59 2012-04-27T07:59:47.801000Z, 1533.59 2012-04-27T07:59:47.910000Z, 1533.59 2012-04-27T07:59:48.004000Z, 1533.59 2012-04-27T07:59:48.114000Z, 1533.59 2012-04-27T07:59:48.207000Z, 1533.59 2012-04-27T07:59:48.301000Z, 1533.59 2012-04-27T07:59:48.410000Z, 1533.59 2012-04-27T07:59:48.504000Z, 1533.59 2012-04-27T07:59:48.614000Z, 1533.59 2012-04-27T07:59:48.707000Z, 1533.59 2012-04-27T07:59:48.801000Z, 1533.59 2012-04-27T07:59:48.910000Z, 1533.59 2012-04-27T07:59:49.004000Z, 1533.59 2012-04-27T07:59:49.114000Z, 1533.59 2012-04-27T07:59:49.207000Z, 1533.58 2012-04-27T07:59:49.301000Z, 1533.58 2012-04-27T07:59:49.426000Z, 1533.58 2012-04-27T07:59:49.504000Z, 1533.58 2012-04-27T07:59:49.614000Z, 1533.58 2012-04-27T07:59:49.707000Z, 1533.58 2012-04-27T07:59:49.801000Z, 1533.59 2012-04-27T07:59:49.910000Z, 1533.59 2012-04-27T07:59:50.004000Z, 1533.59 2012-04-27T07:59:50.114000Z, 1533.59 2012-04-27T07:59:50.207000Z, 1533.59 2012-04-27T07:59:50.301000Z, 1533.59 2012-04-27T07:59:50.410000Z, 1533.59 2012-04-27T07:59:50.504000Z, 1533.59 2012-04-27T07:59:50.614000Z, 1533.59 2012-04-27T07:59:50.707000Z, 1533.59 2012-04-27T07:59:50.801000Z, 1533.59 2012-04-27T07:59:50.910000Z, 1533.59 2012-04-27T07:59:51.004000Z, 1533.59 2012-04-27T07:59:51.114000Z, 1533.59 2012-04-27T07:59:51.207000Z, 1533.59 2012-04-27T07:59:51.301000Z, 1533.59 2012-04-27T07:59:51.410000Z, 1533.59 2012-04-27T07:59:51.504000Z, 1533.59 2012-04-27T07:59:51.614000Z, 1533.59 2012-04-27T07:59:51.707000Z, 1533.59 2012-04-27T07:59:51.801000Z, 1533.59 2012-04-27T07:59:51.910000Z, 1533.59 2012-04-27T07:59:52.004000Z, 1533.60 2012-04-27T07:59:52.114000Z, 1533.60 2012-04-27T07:59:52.207000Z, 1533.59 2012-04-27T07:59:52.301000Z, 1533.59 2012-04-27T07:59:52.410000Z, 1533.59 2012-04-27T07:59:52.504000Z, 1533.59 2012-04-27T07:59:52.614000Z, 1533.59 2012-04-27T07:59:52.707000Z, 1533.59 2012-04-27T07:59:52.801000Z, 1533.59 2012-04-27T07:59:52.910000Z, 1533.59 2012-04-27T07:59:53.004000Z, 1533.59 2012-04-27T07:59:53.114000Z, 1533.59 2012-04-27T07:59:53.207000Z, 1533.59 2012-04-27T07:59:53.411000Z, 1533.59 2012-04-27T07:59:53.411000Z, 1533.59 2012-04-27T07:59:53.504000Z, 1533.59 2012-04-27T07:59:53.598000Z, 1533.59 2012-04-27T07:59:53.707000Z, 1533.59 2012-04-27T07:59:53.801000Z, 1533.58 2012-04-27T07:59:53.926000Z, 1533.58 2012-04-27T07:59:54.004000Z, 1533.58 2012-04-27T07:59:54.114000Z, 1533.58 2012-04-27T07:59:54.207000Z, 1533.58 2012-04-27T07:59:54.301000Z, 1533.58 2012-04-27T07:59:54.411000Z, 1533.59 2012-04-27T07:59:54.504000Z, 1533.58 2012-04-27T07:59:54.598000Z, 1533.58 2012-04-27T07:59:54.707000Z, 1533.58 2012-04-27T07:59:54.801000Z, 1533.58 2012-04-27T07:59:54.911000Z, 1533.58 2012-04-27T07:59:55.004000Z, 1533.58 2012-04-27T07:59:55.114000Z, 1533.58 2012-04-27T07:59:55.207000Z, 1533.58 2012-04-27T07:59:55.301000Z, 1533.59 2012-04-27T07:59:55.411000Z, 1533.59 2012-04-27T07:59:55.504000Z, 1533.59 2012-04-27T07:59:55.598000Z, 1533.59 2012-04-27T07:59:55.707000Z, 1533.59 2012-04-27T07:59:55.801000Z, 1533.59 2012-04-27T07:59:55.911000Z, 1533.59 2012-04-27T07:59:56.004000Z, 1533.59 2012-04-27T07:59:56.114000Z, 1533.59 2012-04-27T07:59:56.207000Z, 1533.59 2012-04-27T07:59:56.301000Z, 1533.59 2012-04-27T07:59:56.411000Z, 1533.59 2012-04-27T07:59:56.504000Z, 1533.59 2012-04-27T07:59:56.614000Z, 1533.59 2012-04-27T07:59:56.707000Z, 1533.59 2012-04-27T07:59:56.801000Z, 1533.59 2012-04-27T07:59:56.911000Z, 1533.59 2012-04-27T07:59:57.004000Z, 1533.59 2012-04-27T07:59:57.114000Z, 1533.60 2012-04-27T07:59:57.207000Z, 1533.60 2012-04-27T07:59:57.301000Z, 1533.60 2012-04-27T07:59:57.411000Z, 1533.60 2012-04-27T07:59:57.504000Z, 1533.60 2012-04-27T07:59:57.614000Z, 1533.60 2012-04-27T07:59:57.707000Z, 1533.60 2012-04-27T07:59:57.801000Z, 1533.60 2012-04-27T07:59:57.911000Z, 1533.60 2012-04-27T07:59:58.004000Z, 1533.60 2012-04-27T07:59:58.114000Z, 1533.60 2012-04-27T07:59:58.207000Z, 1533.60 2012-04-27T07:59:58.301000Z, 1533.60 2012-04-27T07:59:58.411000Z, 1533.60 2012-04-27T07:59:58.504000Z, 1533.60 2012-04-27T07:59:58.614000Z, 1533.60 2012-04-27T07:59:58.707000Z, 1533.60 2012-04-27T07:59:58.801000Z, 1533.60 2012-04-27T07:59:58.911000Z, 1533.60 2012-04-27T07:59:59.004000Z, 1533.60 2012-04-27T07:59:59.114000Z, 1533.60 2012-04-27T07:59:59.207000Z, 1533.60 2012-04-27T07:59:59.301000Z, 1533.60 2012-04-27T07:59:59.411000Z, 1533.60 2012-04-27T07:59:59.504000Z, 1533.60 2012-04-27T07:59:59.614000Z, 1533.60 2012-04-27T07:59:59.707000Z, 1533.60 2012-04-27T07:59:59.801000Z, 1533.60 2012-04-27T07:59:59.911000Z, 1533.60 2012-04-27T08:00:00.004000Z, 1533.60 2012-04-27T08:00:00.114000Z, 1533.60 2012-04-27T08:00:00.207000Z, 1533.60 2012-04-27T08:00:00.301000Z, 1533.60 2012-04-27T08:00:00.411000Z, 1533.60 2012-04-27T08:00:00.504000Z, 1533.60 2012-04-27T08:00:00.614000Z, 1533.60 2012-04-27T08:00:00.707000Z, 1533.60 2012-04-27T08:00:00.801000Z, 1533.59 2012-04-27T08:00:00.911000Z, 1533.59 2012-04-27T08:00:01.004000Z, 1533.59 2012-04-27T08:00:01.114000Z, 1533.59 2012-04-27T08:00:01.207000Z, 1533.59 2012-04-27T08:00:01.301000Z, 1533.59 2012-04-27T08:00:01.411000Z, 1533.59 2012-04-27T08:00:01.504000Z, 1533.59 2012-04-27T08:00:01.614000Z, 1533.59 2012-04-27T08:00:01.707000Z, 1533.59 2012-04-27T08:00:01.801000Z, 1533.59 2012-04-27T08:00:01.895000Z, 1533.59 2012-04-27T08:00:02.004000Z, 1533.59 2012-04-27T08:00:02.114000Z, 1533.59 2012-04-27T08:00:02.207000Z, 1533.59 2012-04-27T08:00:02.301000Z, 1533.59 2012-04-27T08:00:02.411000Z, 1533.59 2012-04-27T08:00:02.504000Z, 1533.59 2012-04-27T08:00:02.614000Z, 1533.59 2012-04-27T08:00:02.707000Z, 1533.59 2012-04-27T08:00:02.801000Z, 1533.59 2012-04-27T08:00:02.926000Z, 1533.59 2012-04-27T08:00:03.004000Z, 1533.59 2012-04-27T08:00:03.114000Z, 1533.59 2012-04-27T08:00:03.208000Z, 1533.59 2012-04-27T08:00:03.301000Z, 1533.59 2012-04-27T08:00:03.411000Z, 1533.59 2012-04-27T08:00:03.504000Z, 1533.59 2012-04-27T08:00:03.614000Z, 1533.58 2012-04-27T08:00:03.708000Z, 1533.58 2012-04-27T08:00:03.801000Z, 1533.58 2012-04-27T08:00:03.911000Z, 1533.58 2012-04-27T08:00:04.004000Z, 1533.58 2012-04-27T08:00:04.098000Z, 1533.58 2012-04-27T08:00:04.208000Z, 1533.58 2012-04-27T08:00:04.301000Z, 1533.58 2012-04-27T08:00:04.395000Z, 1533.58 2012-04-27T08:00:04.504000Z, 1533.59 2012-04-27T08:00:04.598000Z, 1533.59 2012-04-27T08:00:04.708000Z, 1533.59 2012-04-27T08:00:04.801000Z, 1533.59 2012-04-27T08:00:04.911000Z, 1533.59 2012-04-27T08:00:05.004000Z, 1533.59 2012-04-27T08:00:05.098000Z, 1533.59 2012-04-27T08:00:05.208000Z, 1533.59 2012-04-27T08:00:05.301000Z, 1533.59 2012-04-27T08:00:05.411000Z, 1533.59 2012-04-27T08:00:05.504000Z, 1533.59 2012-04-27T08:00:05.598000Z, 1533.59 2012-04-27T08:00:05.708000Z, 1533.59 2012-04-27T08:00:05.801000Z, 1533.59 2012-04-27T08:00:05.911000Z, 1533.59 2012-04-27T08:00:06.004000Z, 1533.59 2012-04-27T08:00:06.098000Z, 1533.59 2012-04-27T08:00:06.208000Z, 1533.59 2012-04-27T08:00:06.301000Z, 1533.59 2012-04-27T08:00:06.411000Z, 1533.59 2012-04-27T08:00:06.504000Z, 1533.59 2012-04-27T08:00:06.598000Z, 1533.59 2012-04-27T08:00:06.708000Z, 1533.59 2012-04-27T08:00:06.801000Z, 1533.59 2012-04-27T08:00:06.911000Z, 1533.59 2012-04-27T08:00:07.004000Z, 1533.59 2012-04-27T08:00:07.098000Z, 1533.59 2012-04-27T08:00:07.208000Z, 1533.59 2012-04-27T08:00:07.301000Z, 1533.59 2012-04-27T08:00:07.411000Z, 1533.59 2012-04-27T08:00:07.504000Z, 1533.59 2012-04-27T08:00:07.614000Z, 1533.59 2012-04-27T08:00:07.708000Z, 1533.59 2012-04-27T08:00:07.801000Z, 1533.59 2012-04-27T08:00:07.911000Z, 1533.59 2012-04-27T08:00:08.004000Z, 1533.59 2012-04-27T08:00:08.114000Z, 1533.59 2012-04-27T08:00:08.208000Z, 1533.59 2012-04-27T08:00:08.301000Z, 1533.59 2012-04-27T08:00:08.411000Z, 1533.59 2012-04-27T08:00:08.504000Z, 1533.59 2012-04-27T08:00:08.614000Z, 1533.59 2012-04-27T08:00:08.708000Z, 1533.59 2012-04-27T08:00:08.801000Z, 1533.59 2012-04-27T08:00:08.911000Z, 1533.59 2012-04-27T08:00:09.004000Z, 1533.59 2012-04-27T08:00:09.098000Z, 1533.59 2012-04-27T08:00:09.208000Z, 1533.60 2012-04-27T08:00:09.301000Z, 1533.60 2012-04-27T08:00:09.411000Z, 1533.60 2012-04-27T08:00:09.504000Z, 1533.60 2012-04-27T08:00:09.598000Z, 1533.60 2012-04-27T08:00:09.708000Z, 1533.60 2012-04-27T08:00:09.801000Z, 1533.60 2012-04-27T08:00:09.911000Z, 1533.59 2012-04-27T08:00:10.004000Z, 1533.59 2012-04-27T08:00:10.114000Z, 1533.59 2012-04-27T08:00:10.208000Z, 1533.59 2012-04-27T08:00:10.301000Z, 1533.59 2012-04-27T08:00:10.411000Z, 1533.59 2012-04-27T08:00:10.504000Z, 1533.59 2012-04-27T08:00:10.598000Z, 1533.59 2012-04-27T08:00:10.708000Z, 1533.59 2012-04-27T08:00:10.801000Z, 1533.59 2012-04-27T08:00:10.895000Z, 1533.59 2012-04-27T08:00:11.004000Z, 1533.59 2012-04-27T08:00:11.114000Z, 1533.59 2012-04-27T08:00:11.208000Z, 1533.58 2012-04-27T08:00:11.301000Z, 1533.58 2012-04-27T08:00:11.411000Z, 1533.59 2012-04-27T08:00:11.504000Z, 1533.59 2012-04-27T08:00:11.614000Z, 1533.59 2012-04-27T08:00:11.708000Z, 1533.59 2012-04-27T08:00:11.801000Z, 1533.59 2012-04-27T08:00:11.911000Z, 1533.59 2012-04-27T08:00:12.004000Z, 1533.59 2012-04-27T08:00:12.114000Z, 1533.59 2012-04-27T08:00:12.208000Z, 1533.59 2012-04-27T08:00:12.301000Z, 1533.59 2012-04-27T08:00:12.411000Z, 1533.59 2012-04-27T08:00:12.504000Z, 1533.59 2012-04-27T08:00:12.614000Z, 1533.59 2012-04-27T08:00:12.708000Z, 1533.59 2012-04-27T08:00:12.801000Z, 1533.59 2012-04-27T08:00:12.911000Z, 1533.59 2012-04-27T08:00:13.005000Z, 1533.59 2012-04-27T08:00:13.098000Z, 1533.59 2012-04-27T08:00:13.208000Z, 1533.59 2012-04-27T08:00:13.301000Z, 1533.59 2012-04-27T08:00:13.411000Z, 1533.59 2012-04-27T08:00:13.505000Z, 1533.59 2012-04-27T08:00:13.614000Z, 1533.59 2012-04-27T08:00:13.708000Z, 1533.59 2012-04-27T08:00:13.801000Z, 1533.59 2012-04-27T08:00:13.911000Z, 1533.59 2012-04-27T08:00:14.005000Z, 1533.59 2012-04-27T08:00:14.114000Z, 1533.59 2012-04-27T08:00:14.208000Z, 1533.59 2012-04-27T08:00:14.301000Z, 1533.59 2012-04-27T08:00:14.411000Z, 1533.60 2012-04-27T08:00:14.505000Z, 1533.60 2012-04-27T08:00:14.614000Z, 1533.60 2012-04-27T08:00:14.708000Z, 1533.60 2012-04-27T08:00:14.801000Z, 1533.60 2012-04-27T08:00:14.911000Z, 1533.60 2012-04-27T08:00:15.005000Z, 1533.60 2012-04-27T08:00:15.114000Z, 1533.60 2012-04-27T08:00:15.208000Z, 1533.60 2012-04-27T08:00:15.301000Z, 1533.60 2012-04-27T08:00:15.411000Z, 1533.60 2012-04-27T08:00:15.505000Z, 1533.59 2012-04-27T08:00:15.614000Z, 1533.59 2012-04-27T08:00:15.708000Z, 1533.59 2012-04-27T08:00:15.801000Z, 1533.59 2012-04-27T08:00:15.895000Z, 1533.59 2012-04-27T08:00:16.005000Z, 1533.59 2012-04-27T08:00:16.130000Z, 1533.59 2012-04-27T08:00:16.208000Z, 1533.59 2012-04-27T08:00:16.301000Z, 1533.59 2012-04-27T08:00:16.411000Z, 1533.59 2012-04-27T08:00:16.505000Z, 1533.59 2012-04-27T08:00:16.614000Z, 1533.59 2012-04-27T08:00:16.708000Z, 1533.59 2012-04-27T08:00:16.801000Z, 1533.59 2012-04-27T08:00:16.911000Z, 1533.59 2012-04-27T08:00:17.005000Z, 1533.59 2012-04-27T08:00:17.114000Z, 1533.59 2012-04-27T08:00:17.208000Z, 1533.59 2012-04-27T08:00:17.301000Z, 1533.59 2012-04-27T08:00:17.411000Z, 1533.59 2012-04-27T08:00:17.505000Z, 1533.59 2012-04-27T08:00:17.614000Z, 1533.59 2012-04-27T08:00:17.708000Z, 1533.59 2012-04-27T08:00:17.801000Z, 1533.59 2012-04-27T08:00:17.911000Z, 1533.59 2012-04-27T08:00:18.005000Z, 1533.59 2012-04-27T08:00:18.114000Z, 1533.59 2012-04-27T08:00:18.208000Z, 1533.59 2012-04-27T08:00:18.301000Z, 1533.59 2012-04-27T08:00:18.411000Z, 1533.59 2012-04-27T08:00:18.505000Z, 1533.59 2012-04-27T08:00:18.614000Z, 1533.59 2012-04-27T08:00:18.708000Z, 1533.59 2012-04-27T08:00:18.801000Z, 1533.59 2012-04-27T08:00:18.911000Z, 1533.59 2012-04-27T08:00:19.005000Z, 1533.59 2012-04-27T08:00:19.114000Z, 1533.59 2012-04-27T08:00:19.208000Z, 1533.59 2012-04-27T08:00:19.395000Z, 1533.58 2012-04-27T08:00:19.395000Z, 1533.58 2012-04-27T08:00:19.505000Z, 1533.59 2012-04-27T08:00:19.614000Z, 1533.59 2012-04-27T08:00:19.708000Z, 1533.58 2012-04-27T08:00:19.801000Z, 1533.58 2012-04-27T08:00:19.911000Z, 1533.58 2012-04-27T08:00:20.005000Z, 1533.58 2012-04-27T08:00:20.114000Z, 1533.58 2012-04-27T08:00:20.208000Z, 1533.58 2012-04-27T08:00:20.301000Z, 1533.58 2012-04-27T08:00:20.411000Z, 1533.59 2012-04-27T08:00:20.505000Z, 1533.59 2012-04-27T08:00:20.614000Z, 1533.59 2012-04-27T08:00:20.708000Z, 1533.59 2012-04-27T08:00:20.801000Z, 1533.59 2012-04-27T08:00:20.911000Z, 1533.59 2012-04-27T08:00:21.005000Z, 1533.59 2012-04-27T08:00:21.114000Z, 1533.59 2012-04-27T08:00:21.208000Z, 1533.59 2012-04-27T08:00:21.301000Z, 1533.59 2012-04-27T08:00:21.411000Z, 1533.59 2012-04-27T08:00:21.505000Z, 1533.59 2012-04-27T08:00:21.614000Z, 1533.59 2012-04-27T08:00:21.708000Z, 1533.59 2012-04-27T08:00:21.801000Z, 1533.59 2012-04-27T08:00:21.911000Z, 1533.59 2012-04-27T08:00:22.005000Z, 1533.59 2012-04-27T08:00:22.098000Z, 1533.59 2012-04-27T08:00:22.208000Z, 1533.59 2012-04-27T08:00:22.301000Z, 1533.59 2012-04-27T08:00:22.411000Z, 1533.59 2012-04-27T08:00:22.505000Z, 1533.59 2012-04-27T08:00:22.614000Z, 1533.59 2012-04-27T08:00:22.708000Z, 1533.59 2012-04-27T08:00:22.802000Z, 1533.59 2012-04-27T08:00:22.911000Z, 1533.59 2012-04-27T08:00:23.005000Z, 1533.59 2012-04-27T08:00:23.114000Z, 1533.59 2012-04-27T08:00:23.208000Z, 1533.59 2012-04-27T08:00:23.395000Z, 1533.59 2012-04-27T08:00:23.395000Z, 1533.59 2012-04-27T08:00:23.520000Z, 1533.59 2012-04-27T08:00:23.614000Z, 1533.59 2012-04-27T08:00:23.708000Z, 1533.59 2012-04-27T08:00:23.802000Z, 1533.59 2012-04-27T08:00:23.911000Z, 1533.59 2012-04-27T08:00:24.005000Z, 1533.59 2012-04-27T08:00:24.114000Z, 1533.59 2012-04-27T08:00:24.208000Z, 1533.59 2012-04-27T08:00:24.302000Z, 1533.59 2012-04-27T08:00:24.411000Z, 1533.59 2012-04-27T08:00:24.505000Z, 1533.59 2012-04-27T08:00:24.614000Z, 1533.59 2012-04-27T08:00:24.708000Z, 1533.59 2012-04-27T08:00:24.802000Z, 1533.59 2012-04-27T08:00:24.911000Z, 1533.59 2012-04-27T08:00:25.005000Z, 1533.59 2012-04-27T08:00:25.114000Z, 1533.59 2012-04-27T08:00:25.208000Z, 1533.59 2012-04-27T08:00:25.302000Z, 1533.59 2012-04-27T08:00:25.411000Z, 1533.59 2012-04-27T08:00:25.505000Z, 1533.59 2012-04-27T08:00:25.614000Z, 1533.59 2012-04-27T08:00:25.708000Z, 1533.59 2012-04-27T08:00:25.802000Z, 1533.59 2012-04-27T08:00:25.911000Z, 1533.59 2012-04-27T08:00:26.005000Z, 1533.59 2012-04-27T08:00:26.114000Z, 1533.59 2012-04-27T08:00:26.208000Z, 1533.59 2012-04-27T08:00:26.317000Z, 1533.59 2012-04-27T08:00:26.411000Z, 1533.59 2012-04-27T08:00:26.505000Z, 1533.59 2012-04-27T08:00:26.598000Z, 1533.59 2012-04-27T08:00:26.708000Z, 1533.59 2012-04-27T08:00:26.802000Z, 1533.59 2012-04-27T08:00:26.911000Z, 1533.59 2012-04-27T08:00:27.005000Z, 1533.59 2012-04-27T08:00:27.098000Z, 1533.59 2012-04-27T08:00:27.208000Z, 1533.59 2012-04-27T08:00:27.302000Z, 1533.59 2012-04-27T08:00:27.395000Z, 1533.59 2012-04-27T08:00:27.505000Z, 1533.59 2012-04-27T08:00:27.598000Z, 1533.59 2012-04-27T08:00:27.708000Z, 1533.59 2012-04-27T08:00:27.802000Z, 1533.59 2012-04-27T08:00:27.911000Z, 1533.59 2012-04-27T08:00:28.005000Z, 1533.59 2012-04-27T08:00:28.114000Z, 1533.59 2012-04-27T08:00:28.208000Z, 1533.59 2012-04-27T08:00:28.302000Z, 1533.59 2012-04-27T08:00:28.395000Z, 1533.59 2012-04-27T08:00:28.505000Z, 1533.59 2012-04-27T08:00:28.598000Z, 1533.59 2012-04-27T08:00:28.708000Z, 1533.59 2012-04-27T08:00:28.802000Z, 1533.59 2012-04-27T08:00:28.911000Z, 1533.59 2012-04-27T08:00:29.005000Z, 1533.59 2012-04-27T08:00:29.098000Z, 1533.59 2012-04-27T08:00:29.208000Z, 1533.60 2012-04-27T08:00:29.302000Z, 1533.60 2012-04-27T08:00:29.411000Z, 1533.60 2012-04-27T08:00:29.505000Z, 1533.60 2012-04-27T08:00:29.614000Z, 1533.60 2012-04-27T08:00:29.708000Z, 1533.60 2012-04-27T08:00:29.802000Z, 1533.60 2012-04-27T08:00:29.911000Z, 1533.60 2012-04-27T08:00:30.005000Z, 1533.59 2012-04-27T08:00:30.098000Z, 1533.59 2012-04-27T08:00:30.208000Z, 1533.59 2012-04-27T08:00:30.302000Z, 1533.59 2012-04-27T08:00:30.395000Z, 1533.59 2012-04-27T08:00:30.505000Z, 1533.59 2012-04-27T08:00:30.598000Z, 1533.59 2012-04-27T08:00:30.708000Z, 1533.60 2012-04-27T08:00:30.802000Z, 1533.60 2012-04-27T08:00:30.911000Z, 1533.60 2012-04-27T08:00:31.020000Z, 1533.60 2012-04-27T08:00:31.098000Z, 1533.60 2012-04-27T08:00:31.208000Z, 1533.60 2012-04-27T08:00:31.302000Z, 1533.60 2012-04-27T08:00:31.395000Z, 1533.60 2012-04-27T08:00:31.505000Z, 1533.60 2012-04-27T08:00:31.598000Z, 1533.60 2012-04-27T08:00:31.708000Z, 1533.60 2012-04-27T08:00:31.802000Z, 1533.60 2012-04-27T08:00:31.911000Z, 1533.60 2012-04-27T08:00:32.005000Z, 1533.60 2012-04-27T08:00:32.114000Z, 1533.60 2012-04-27T08:00:32.208000Z, 1533.60 2012-04-27T08:00:32.302000Z, 1533.60 2012-04-27T08:00:32.411000Z, 1533.60 2012-04-27T08:00:32.505000Z, 1533.60 2012-04-27T08:00:32.614000Z, 1533.60 2012-04-27T08:00:32.708000Z, 1533.60 2012-04-27T08:00:32.802000Z, 1533.60 2012-04-27T08:00:32.911000Z, 1533.60 2012-04-27T08:00:33.005000Z, 1533.59 2012-04-27T08:00:33.099000Z, 1533.59 2012-04-27T08:00:33.208000Z, 1533.59 2012-04-27T08:00:33.302000Z, 1533.59 2012-04-27T08:00:33.411000Z, 1533.59 2012-04-27T08:00:33.505000Z, 1533.59 2012-04-27T08:00:33.614000Z, 1533.59 2012-04-27T08:00:33.708000Z, 1533.59 2012-04-27T08:00:33.802000Z, 1533.59 2012-04-27T08:00:33.911000Z, 1533.59 2012-04-27T08:00:34.005000Z, 1533.59 2012-04-27T08:00:34.099000Z, 1533.59 2012-04-27T08:00:34.208000Z, 1533.59 2012-04-27T08:00:34.302000Z, 1533.59 2012-04-27T08:00:34.411000Z, 1533.59 2012-04-27T08:00:34.505000Z, 1533.59 2012-04-27T08:00:34.614000Z, 1533.59 2012-04-27T08:00:34.708000Z, 1533.59 2012-04-27T08:00:34.802000Z, 1533.59 2012-04-27T08:00:34.911000Z, 1533.59 2012-04-27T08:00:35.005000Z, 1533.59 2012-04-27T08:00:35.114000Z, 1533.59 2012-04-27T08:00:35.208000Z, 1533.59 2012-04-27T08:00:35.380000Z, 1533.59 2012-04-27T08:00:35.395000Z, 1533.59 2012-04-27T08:00:35.505000Z, 1533.59 2012-04-27T08:00:35.614000Z, 1533.59 2012-04-27T08:00:35.708000Z, 1533.59 2012-04-27T08:00:35.802000Z, 1533.59 2012-04-27T08:00:35.911000Z, 1533.59 2012-04-27T08:00:36.005000Z, 1533.59 2012-04-27T08:00:36.114000Z, 1533.59 2012-04-27T08:00:36.208000Z, 1533.59 2012-04-27T08:00:36.302000Z, 1533.59 2012-04-27T08:00:36.411000Z, 1533.59 2012-04-27T08:00:36.505000Z, 1533.59 2012-04-27T08:00:36.614000Z, 1533.59 2012-04-27T08:00:36.708000Z, 1533.59 2012-04-27T08:00:36.802000Z, 1533.59 2012-04-27T08:00:36.911000Z, 1533.59 2012-04-27T08:00:37.005000Z, 1533.59 2012-04-27T08:00:37.114000Z, 1533.59 2012-04-27T08:00:37.208000Z, 1533.59 2012-04-27T08:00:37.302000Z, 1533.59 2012-04-27T08:00:37.411000Z, 1533.59 2012-04-27T08:00:37.505000Z, 1533.59 2012-04-27T08:00:37.614000Z, 1533.59 2012-04-27T08:00:37.708000Z, 1533.59 2012-04-27T08:00:37.802000Z, 1533.59 2012-04-27T08:00:37.911000Z, 1533.59 2012-04-27T08:00:38.005000Z, 1533.59 2012-04-27T08:00:38.114000Z, 1533.59 2012-04-27T08:00:38.208000Z, 1533.59 2012-04-27T08:00:38.302000Z, 1533.59 2012-04-27T08:00:38.411000Z, 1533.59 2012-04-27T08:00:38.505000Z, 1533.59 2012-04-27T08:00:38.614000Z, 1533.59 2012-04-27T08:00:38.708000Z, 1533.59 2012-04-27T08:00:38.802000Z, 1533.59 2012-04-27T08:00:38.911000Z, 1533.59 2012-04-27T08:00:39.005000Z, 1533.59 2012-04-27T08:00:39.114000Z, 1533.59 2012-04-27T08:00:39.208000Z, 1533.59 2012-04-27T08:00:39.302000Z, 1533.59 2012-04-27T08:00:39.411000Z, 1533.59 2012-04-27T08:00:39.505000Z, 1533.59 2012-04-27T08:00:39.614000Z, 1533.59 2012-04-27T08:00:39.708000Z, 1533.59 2012-04-27T08:00:39.802000Z, 1533.59 2012-04-27T08:00:39.911000Z, 1533.59 2012-04-27T08:00:40.005000Z, 1533.59 2012-04-27T08:00:40.114000Z, 1533.59 2012-04-27T08:00:40.208000Z, 1533.59 2012-04-27T08:00:40.302000Z, 1533.59 2012-04-27T08:00:40.411000Z, 1533.59 2012-04-27T08:00:40.505000Z, 1533.59 2012-04-27T08:00:40.599000Z, 1533.59 2012-04-27T08:00:40.708000Z, 1533.59 2012-04-27T08:00:40.802000Z, 1533.59 2012-04-27T08:00:40.911000Z, 1533.59 2012-04-27T08:00:41.005000Z, 1533.59 2012-04-27T08:00:41.114000Z, 1533.59 2012-04-27T08:00:41.208000Z, 1533.59 2012-04-27T08:00:41.302000Z, 1533.59 2012-04-27T08:00:41.411000Z, 1533.58 2012-04-27T08:00:41.505000Z, 1533.58 2012-04-27T08:00:41.614000Z, 1533.58 2012-04-27T08:00:41.708000Z, 1533.58 2012-04-27T08:00:41.802000Z, 1533.58 2012-04-27T08:00:41.911000Z, 1533.58 2012-04-27T08:00:42.005000Z, 1533.58 2012-04-27T08:00:42.114000Z, 1533.58 2012-04-27T08:00:42.208000Z, 1533.58 2012-04-27T08:00:42.302000Z, 1533.58 2012-04-27T08:00:42.396000Z, 1533.58 2012-04-27T08:00:42.505000Z, 1533.58 2012-04-27T08:00:42.614000Z, 1533.58 2012-04-27T08:00:42.708000Z, 1533.58 2012-04-27T08:00:42.802000Z, 1533.59 2012-04-27T08:00:42.911000Z, 1533.59 2012-04-27T08:00:43.005000Z, 1533.59 2012-04-27T08:00:43.130000Z, 1533.59 2012-04-27T08:00:43.208000Z, 1533.59 2012-04-27T08:00:43.302000Z, 1533.59 2012-04-27T08:00:43.411000Z, 1533.59 2012-04-27T08:00:43.505000Z, 1533.58 2012-04-27T08:00:43.614000Z, 1533.58 2012-04-27T08:00:43.708000Z, 1533.58 2012-04-27T08:00:43.802000Z, 1533.58 2012-04-27T08:00:43.911000Z, 1533.58 2012-04-27T08:00:44.005000Z, 1533.58 2012-04-27T08:00:44.114000Z, 1533.58 2012-04-27T08:00:44.208000Z, 1533.58 2012-04-27T08:00:44.302000Z, 1533.58 2012-04-27T08:00:44.411000Z, 1533.58 2012-04-27T08:00:44.505000Z, 1533.58 2012-04-27T08:00:44.599000Z, 1533.58 2012-04-27T08:00:44.708000Z, 1533.58 2012-04-27T08:00:44.802000Z, 1533.58 2012-04-27T08:00:44.911000Z, 1533.58 2012-04-27T08:00:45.005000Z, 1533.58 2012-04-27T08:00:45.114000Z, 1533.58 2012-04-27T08:00:45.208000Z, 1533.58 2012-04-27T08:00:45.302000Z, 1533.58 2012-04-27T08:00:45.411000Z, 1533.58 2012-04-27T08:00:45.505000Z, 1533.58 2012-04-27T08:00:45.614000Z, 1533.58 2012-04-27T08:00:45.708000Z, 1533.58 2012-04-27T08:00:45.802000Z, 1533.58 2012-04-27T08:00:45.911000Z, 1533.58 2012-04-27T08:00:46.005000Z, 1533.58 2012-04-27T08:00:46.114000Z, 1533.58 2012-04-27T08:00:46.208000Z, 1533.58 2012-04-27T08:00:46.302000Z, 1533.58 2012-04-27T08:00:46.411000Z, 1533.58 2012-04-27T08:00:46.505000Z, 1533.58 2012-04-27T08:00:46.614000Z, 1533.58 2012-04-27T08:00:46.708000Z, 1533.58 2012-04-27T08:00:46.802000Z, 1533.58 2012-04-27T08:00:46.911000Z, 1533.58 2012-04-27T08:00:47.005000Z, 1533.58 2012-04-27T08:00:47.114000Z, 1533.59 2012-04-27T08:00:47.208000Z, 1533.59 2012-04-27T08:00:47.302000Z, 1533.59 2012-04-27T08:00:47.411000Z, 1533.59 2012-04-27T08:00:47.505000Z, 1533.59 2012-04-27T08:00:47.614000Z, 1533.59 2012-04-27T08:00:47.708000Z, 1533.59 2012-04-27T08:00:47.802000Z, 1533.59 2012-04-27T08:00:47.911000Z, 1533.59 2012-04-27T08:00:48.005000Z, 1533.59 2012-04-27T08:00:48.114000Z, 1533.59 2012-04-27T08:00:48.208000Z, 1533.59 2012-04-27T08:00:48.302000Z, 1533.59 2012-04-27T08:00:48.411000Z, 1533.59 2012-04-27T08:00:48.505000Z, 1533.59 2012-04-27T08:00:48.614000Z, 1533.59 2012-04-27T08:00:48.708000Z, 1533.59 2012-04-27T08:00:48.802000Z, 1533.59 2012-04-27T08:00:48.911000Z, 1533.59 2012-04-27T08:00:49.005000Z, 1533.59 2012-04-27T08:00:49.114000Z, 1533.59 2012-04-27T08:00:49.208000Z, 1533.59 2012-04-27T08:00:49.302000Z, 1533.59 2012-04-27T08:00:49.411000Z, 1533.59 2012-04-27T08:00:49.505000Z, 1533.58 2012-04-27T08:00:49.599000Z, 1533.58 2012-04-27T08:00:49.708000Z, 1533.58 2012-04-27T08:00:49.802000Z, 1533.58 2012-04-27T08:00:49.911000Z, 1533.58 2012-04-27T08:00:50.005000Z, 1533.58 2012-04-27T08:00:50.099000Z, 1533.59 2012-04-27T08:00:50.208000Z, 1533.59 2012-04-27T08:00:50.302000Z, 1533.59 2012-04-27T08:00:50.396000Z, 1533.59 2012-04-27T08:00:50.505000Z, 1533.59 2012-04-27T08:00:50.599000Z, 1533.59 2012-04-27T08:00:50.708000Z, 1533.59 2012-04-27T08:00:50.802000Z, 1533.59 2012-04-27T08:00:50.911000Z, 1533.59 2012-04-27T08:00:51.005000Z, 1533.59 2012-04-27T08:00:51.099000Z, 1533.60 2012-04-27T08:00:51.208000Z, 1533.60 2012-04-27T08:00:51.302000Z, 1533.60 2012-04-27T08:00:51.396000Z, 1533.60 2012-04-27T08:00:51.505000Z, 1533.60 2012-04-27T08:00:51.599000Z, 1533.60 2012-04-27T08:00:51.708000Z, 1533.60 2012-04-27T08:00:51.802000Z, 1533.60 2012-04-27T08:00:51.911000Z, 1533.60 2012-04-27T08:00:52.005000Z, 1533.60 2012-04-27T08:00:52.099000Z, 1533.60 2012-04-27T08:00:52.208000Z, 1533.60 2012-04-27T08:00:52.427000Z, 1533.60 2012-04-27T08:00:52.427000Z, 1533.60 2012-04-27T08:00:52.505000Z, 1533.60 2012-04-27T08:00:52.599000Z, 1533.60 2012-04-27T08:00:52.708000Z, 1533.60 2012-04-27T08:00:52.802000Z, 1533.60 2012-04-27T08:00:52.911000Z, 1533.60 2012-04-27T08:00:53.005000Z, 1533.60 2012-04-27T08:00:53.114000Z, 1533.60 2012-04-27T08:00:53.208000Z, 1533.60 2012-04-27T08:00:53.302000Z, 1533.60 2012-04-27T08:00:53.411000Z, 1533.60 2012-04-27T08:00:53.505000Z, 1533.60 2012-04-27T08:00:53.599000Z, 1533.60 2012-04-27T08:00:53.708000Z, 1533.60 2012-04-27T08:00:53.802000Z, 1533.60 2012-04-27T08:00:53.911000Z, 1533.60 2012-04-27T08:00:54.005000Z, 1533.60 2012-04-27T08:00:54.099000Z, 1533.60 2012-04-27T08:00:54.208000Z, 1533.60 2012-04-27T08:00:54.302000Z, 1533.60 2012-04-27T08:00:54.396000Z, 1533.60 2012-04-27T08:00:54.505000Z, 1533.60 2012-04-27T08:00:54.599000Z, 1533.60 2012-04-27T08:00:54.708000Z, 1533.60 2012-04-27T08:00:54.802000Z, 1533.60 2012-04-27T08:00:54.911000Z, 1533.60 2012-04-27T08:00:55.005000Z, 1533.60 2012-04-27T08:00:55.099000Z, 1533.60 2012-04-27T08:00:55.208000Z, 1533.60 2012-04-27T08:00:55.302000Z, 1533.60 2012-04-27T08:00:55.411000Z, 1533.60 2012-04-27T08:00:55.505000Z, 1533.60 2012-04-27T08:00:55.614000Z, 1533.60 2012-04-27T08:00:55.708000Z, 1533.60 2012-04-27T08:00:55.802000Z, 1533.60 2012-04-27T08:00:55.911000Z, 1533.60 2012-04-27T08:00:56.005000Z, 1533.60 2012-04-27T08:00:56.099000Z, 1533.60 2012-04-27T08:00:56.208000Z, 1533.60 2012-04-27T08:00:56.302000Z, 1533.60 2012-04-27T08:00:56.411000Z, 1533.60 2012-04-27T08:00:56.505000Z, 1533.60 2012-04-27T08:00:56.599000Z, 1533.60 2012-04-27T08:00:56.708000Z, 1533.60 2012-04-27T08:00:56.802000Z, 1533.60 2012-04-27T08:00:56.896000Z, 1533.60 2012-04-27T08:00:57.005000Z, 1533.60 2012-04-27T08:00:57.114000Z, 1533.60 2012-04-27T08:00:57.208000Z, 1533.60 2012-04-27T08:00:57.318000Z, 1533.60 2012-04-27T08:00:57.411000Z, 1533.60 2012-04-27T08:00:57.505000Z, 1533.60 2012-04-27T08:00:57.614000Z, 1533.59 2012-04-27T08:00:57.708000Z, 1533.59 2012-04-27T08:00:57.802000Z, 1533.59 2012-04-27T08:00:57.911000Z, 1533.59 2012-04-27T08:00:58.005000Z, 1533.59 2012-04-27T08:00:58.114000Z, 1533.59 2012-04-27T08:00:58.208000Z, 1533.59 2012-04-27T08:00:58.302000Z, 1533.59 2012-04-27T08:00:58.411000Z, 1533.59 2012-04-27T08:00:58.505000Z, 1533.59 2012-04-27T08:00:58.614000Z, 1533.59 2012-04-27T08:00:58.708000Z, 1533.59 2012-04-27T08:00:58.818000Z, 1533.59 2012-04-27T08:00:58.911000Z, 1533.59 2012-04-27T08:00:59.005000Z, 1533.59 2012-04-27T08:00:59.114000Z, 1533.59 2012-04-27T08:00:59.208000Z, 1533.59 2012-04-27T08:00:59.396000Z, 1533.60 2012-04-27T08:00:59.396000Z, 1533.60 2012-04-27T08:00:59.505000Z, 1533.60 2012-04-27T08:00:59.614000Z, 1533.60 2012-04-27T08:00:59.708000Z, 1533.60 2012-04-27T08:00:59.802000Z, 1533.60 2012-04-27T08:00:59.911000Z, 1533.60 2012-04-27T08:01:00.005000Z, 1533.60 2012-04-27T08:01:00.114000Z, 1533.60 2012-04-27T08:01:00.208000Z, 1533.60 2012-04-27T08:01:00.302000Z, 1533.60 2012-04-27T08:01:00.411000Z, 1533.60 2012-04-27T08:01:00.505000Z, 1533.60 2012-04-27T08:01:00.614000Z, 1533.60 2012-04-27T08:01:00.708000Z, 1533.60 2012-04-27T08:01:00.802000Z, 1533.60 2012-04-27T08:01:00.911000Z, 1533.60 2012-04-27T08:01:01.021000Z, 1533.59 2012-04-27T08:01:01.114000Z, 1533.59 2012-04-27T08:01:01.208000Z, 1533.59 2012-04-27T08:01:01.302000Z, 1533.59 2012-04-27T08:01:01.427000Z, 1533.59 2012-04-27T08:01:01.505000Z, 1533.59 2012-04-27T08:01:01.614000Z, 1533.59 2012-04-27T08:01:01.708000Z, 1533.59 2012-04-27T08:01:01.802000Z, 1533.59 2012-04-27T08:01:01.911000Z, 1533.59 2012-04-27T08:01:02.005000Z, 1533.59 2012-04-27T08:01:02.115000Z, 1533.59 2012-04-27T08:01:02.208000Z, 1533.59 2012-04-27T08:01:02.302000Z, 1533.59 2012-04-27T08:01:02.396000Z, 1533.59 2012-04-27T08:01:02.505000Z, 1533.59 2012-04-27T08:01:02.615000Z, 1533.59 2012-04-27T08:01:02.708000Z, 1533.59 2012-04-27T08:01:02.802000Z, 1533.59 2012-04-27T08:01:02.911000Z, 1533.59 2012-04-27T08:01:03.005000Z, 1533.59 2012-04-27T08:01:03.115000Z, 1533.59 2012-04-27T08:01:03.208000Z, 1533.59 2012-04-27T08:01:03.302000Z, 1533.59 2012-04-27T08:01:03.411000Z, 1533.59 2012-04-27T08:01:03.505000Z, 1533.59 2012-04-27T08:01:03.615000Z, 1533.59 2012-04-27T08:01:03.708000Z, 1533.59 2012-04-27T08:01:03.802000Z, 1533.59 2012-04-27T08:01:03.911000Z, 1533.58 2012-04-27T08:01:04.005000Z, 1533.58 2012-04-27T08:01:04.115000Z, 1533.58 2012-04-27T08:01:04.208000Z, 1533.58 2012-04-27T08:01:04.302000Z, 1533.58 2012-04-27T08:01:04.411000Z, 1533.58 2012-04-27T08:01:04.505000Z, 1533.58 2012-04-27T08:01:04.615000Z, 1533.58 2012-04-27T08:01:04.708000Z, 1533.58 2012-04-27T08:01:04.802000Z, 1533.58 2012-04-27T08:01:04.911000Z, 1533.58 2012-04-27T08:01:05.005000Z, 1533.58 2012-04-27T08:01:05.115000Z, 1533.58 2012-04-27T08:01:05.208000Z, 1533.58 2012-04-27T08:01:05.302000Z, 1533.58 2012-04-27T08:01:05.411000Z, 1533.58 2012-04-27T08:01:05.505000Z, 1533.58 2012-04-27T08:01:05.615000Z, 1533.58 2012-04-27T08:01:05.708000Z, 1533.58 2012-04-27T08:01:05.802000Z, 1533.58 2012-04-27T08:01:05.911000Z, 1533.58 2012-04-27T08:01:06.005000Z, 1533.58 2012-04-27T08:01:06.115000Z, 1533.58 2012-04-27T08:01:06.208000Z, 1533.58 2012-04-27T08:01:06.302000Z, 1533.58 2012-04-27T08:01:06.411000Z, 1533.58 2012-04-27T08:01:06.505000Z, 1533.58 2012-04-27T08:01:06.615000Z, 1533.58 2012-04-27T08:01:06.708000Z, 1533.58 2012-04-27T08:01:06.802000Z, 1533.59 2012-04-27T08:01:06.911000Z, 1533.59 2012-04-27T08:01:07.005000Z, 1533.59 2012-04-27T08:01:07.115000Z, 1533.59 2012-04-27T08:01:07.208000Z, 1533.59 2012-04-27T08:01:07.302000Z, 1533.59 2012-04-27T08:01:07.411000Z, 1533.59 2012-04-27T08:01:07.505000Z, 1533.59 2012-04-27T08:01:07.615000Z, 1533.59 2012-04-27T08:01:07.708000Z, 1533.59 2012-04-27T08:01:07.802000Z, 1533.59 2012-04-27T08:01:07.911000Z, 1533.59 2012-04-27T08:01:08.005000Z, 1533.59 2012-04-27T08:01:08.115000Z, 1533.59 2012-04-27T08:01:08.208000Z, 1533.59 2012-04-27T08:01:08.318000Z, 1533.59 2012-04-27T08:01:08.396000Z, 1533.59 2012-04-27T08:01:08.505000Z, 1533.59 2012-04-27T08:01:08.615000Z, 1533.59 2012-04-27T08:01:08.708000Z, 1533.59 2012-04-27T08:01:08.802000Z, 1533.59 2012-04-27T08:01:08.911000Z, 1533.59 2012-04-27T08:01:09.005000Z, 1533.59 2012-04-27T08:01:09.099000Z, 1533.59 2012-04-27T08:01:09.208000Z, 1533.59 2012-04-27T08:01:09.302000Z, 1533.59 2012-04-27T08:01:09.411000Z, 1533.59 2012-04-27T08:01:09.505000Z, 1533.59 2012-04-27T08:01:09.615000Z, 1533.59 2012-04-27T08:01:09.708000Z, 1533.59 2012-04-27T08:01:09.802000Z, 1533.59 2012-04-27T08:01:09.911000Z, 1533.59 2012-04-27T08:01:10.005000Z, 1533.59 2012-04-27T08:01:10.115000Z, 1533.59 2012-04-27T08:01:10.208000Z, 1533.59 2012-04-27T08:01:10.302000Z, 1533.59 2012-04-27T08:01:10.411000Z, 1533.59 2012-04-27T08:01:10.505000Z, 1533.59 2012-04-27T08:01:10.615000Z, 1533.59 2012-04-27T08:01:10.708000Z, 1533.59 2012-04-27T08:01:10.802000Z, 1533.59 2012-04-27T08:01:10.911000Z, 1533.59 2012-04-27T08:01:11.005000Z, 1533.59 2012-04-27T08:01:11.099000Z, 1533.59 2012-04-27T08:01:11.208000Z, 1533.59 2012-04-27T08:01:11.302000Z, 1533.59 2012-04-27T08:01:11.411000Z, 1533.59 2012-04-27T08:01:11.505000Z, 1533.59 2012-04-27T08:01:11.599000Z, 1533.60 2012-04-27T08:01:11.708000Z, 1533.60 2012-04-27T08:01:11.802000Z, 1533.60 2012-04-27T08:01:11.912000Z, 1533.60 2012-04-27T08:01:12.005000Z, 1533.60 2012-04-27T08:01:12.099000Z, 1533.60 2012-04-27T08:01:12.208000Z, 1533.60 2012-04-27T08:01:12.302000Z, 1533.60 2012-04-27T08:01:12.396000Z, 1533.60 2012-04-27T08:01:12.505000Z, 1533.60 2012-04-27T08:01:12.599000Z, 1533.60 2012-04-27T08:01:12.708000Z, 1533.59 2012-04-27T08:01:12.802000Z, 1533.59 2012-04-27T08:01:12.912000Z, 1533.59 2012-04-27T08:01:13.005000Z, 1533.59 2012-04-27T08:01:13.099000Z, 1533.59 2012-04-27T08:01:13.208000Z, 1533.59 2012-04-27T08:01:13.302000Z, 1533.59 2012-04-27T08:01:13.396000Z, 1533.59 2012-04-27T08:01:13.505000Z, 1533.59 2012-04-27T08:01:13.599000Z, 1533.59 2012-04-27T08:01:13.708000Z, 1533.59 2012-04-27T08:01:13.802000Z, 1533.59 2012-04-27T08:01:13.912000Z, 1533.59 2012-04-27T08:01:14.005000Z, 1533.59 2012-04-27T08:01:14.099000Z, 1533.59 2012-04-27T08:01:14.208000Z, 1533.59 2012-04-27T08:01:14.302000Z, 1533.59 2012-04-27T08:01:14.396000Z, 1533.59 2012-04-27T08:01:14.505000Z, 1533.59 2012-04-27T08:01:14.599000Z, 1533.59 2012-04-27T08:01:14.708000Z, 1533.59 2012-04-27T08:01:14.802000Z, 1533.59 2012-04-27T08:01:14.912000Z, 1533.59 2012-04-27T08:01:15.005000Z, 1533.59 2012-04-27T08:01:15.099000Z, 1533.59 2012-04-27T08:01:15.208000Z, 1533.59 2012-04-27T08:01:15.302000Z, 1533.59 2012-04-27T08:01:15.412000Z, 1533.59 2012-04-27T08:01:15.505000Z, 1533.59 2012-04-27T08:01:15.599000Z, 1533.59 2012-04-27T08:01:15.708000Z, 1533.59 2012-04-27T08:01:15.802000Z, 1533.59 2012-04-27T08:01:15.912000Z, 1533.59 2012-04-27T08:01:16.005000Z, 1533.59 2012-04-27T08:01:16.099000Z, 1533.59 2012-04-27T08:01:16.208000Z, 1533.59 2012-04-27T08:01:16.302000Z, 1533.59 2012-04-27T08:01:16.412000Z, 1533.59 2012-04-27T08:01:16.505000Z, 1533.59 2012-04-27T08:01:16.615000Z, 1533.59 2012-04-27T08:01:16.708000Z, 1533.59 2012-04-27T08:01:16.802000Z, 1533.59 2012-04-27T08:01:16.912000Z, 1533.59 2012-04-27T08:01:17.005000Z, 1533.59 2012-04-27T08:01:17.099000Z, 1533.59 2012-04-27T08:01:17.208000Z, 1533.59 2012-04-27T08:01:17.302000Z, 1533.59 2012-04-27T08:01:17.396000Z, 1533.59 2012-04-27T08:01:17.505000Z, 1533.59 2012-04-27T08:01:17.615000Z, 1533.59 2012-04-27T08:01:17.708000Z, 1533.58 2012-04-27T08:01:17.802000Z, 1533.58 2012-04-27T08:01:17.912000Z, 1533.58 2012-04-27T08:01:18.005000Z, 1533.58 2012-04-27T08:01:18.115000Z, 1533.58 2012-04-27T08:01:18.208000Z, 1533.58 2012-04-27T08:01:18.302000Z, 1533.58 2012-04-27T08:01:18.412000Z, 1533.58 2012-04-27T08:01:18.505000Z, 1533.58 2012-04-27T08:01:18.599000Z, 1533.58 2012-04-27T08:01:18.708000Z, 1533.58 2012-04-27T08:01:18.802000Z, 1533.58 2012-04-27T08:01:18.912000Z, 1533.58 2012-04-27T08:01:19.005000Z, 1533.58 2012-04-27T08:01:19.099000Z, 1533.58 2012-04-27T08:01:19.208000Z, 1533.58 2012-04-27T08:01:19.302000Z, 1533.58 2012-04-27T08:01:19.412000Z, 1533.58 2012-04-27T08:01:19.505000Z, 1533.58 2012-04-27T08:01:19.599000Z, 1533.58 2012-04-27T08:01:19.708000Z, 1533.58 2012-04-27T08:01:19.802000Z, 1533.58 2012-04-27T08:01:19.912000Z, 1533.58 2012-04-27T08:01:20.005000Z, 1533.58 2012-04-27T08:01:20.099000Z, 1533.58 2012-04-27T08:01:20.208000Z, 1533.59 2012-04-27T08:01:20.302000Z, 1533.59 2012-04-27T08:01:20.396000Z, 1533.59 2012-04-27T08:01:20.505000Z, 1533.59 2012-04-27T08:01:20.599000Z, 1533.59 2012-04-27T08:01:20.708000Z, 1533.59 2012-04-27T08:01:20.802000Z, 1533.59 2012-04-27T08:01:20.912000Z, 1533.59 2012-04-27T08:01:21.005000Z, 1533.59 2012-04-27T08:01:21.099000Z, 1533.59 2012-04-27T08:01:21.209000Z, 1533.59 2012-04-27T08:01:21.302000Z, 1533.59 2012-04-27T08:01:21.396000Z, 1533.59 2012-04-27T08:01:21.505000Z, 1533.59 2012-04-27T08:01:21.615000Z, 1533.59 2012-04-27T08:01:21.709000Z, 1533.59 2012-04-27T08:01:21.802000Z, 1533.59 2012-04-27T08:01:21.912000Z, 1533.58 2012-04-27T08:01:22.005000Z, 1533.58 2012-04-27T08:01:22.099000Z, 1533.58 2012-04-27T08:01:22.209000Z, 1533.58 2012-04-27T08:01:22.302000Z, 1533.58 2012-04-27T08:01:22.412000Z, 1533.58 2012-04-27T08:01:22.505000Z, 1533.58 2012-04-27T08:01:22.599000Z, 1533.58 2012-04-27T08:01:22.709000Z, 1533.58 2012-04-27T08:01:22.802000Z, 1533.58 2012-04-27T08:01:22.912000Z, 1533.58 2012-04-27T08:01:23.005000Z, 1533.58 2012-04-27T08:01:23.099000Z, 1533.58 2012-04-27T08:01:23.209000Z, 1533.58 2012-04-27T08:01:23.302000Z, 1533.58 2012-04-27T08:01:23.412000Z, 1533.59 2012-04-27T08:01:23.505000Z, 1533.59 2012-04-27T08:01:23.615000Z, 1533.59 2012-04-27T08:01:23.709000Z, 1533.59 2012-04-27T08:01:23.802000Z, 1533.59 2012-04-27T08:01:23.912000Z, 1533.59 2012-04-27T08:01:24.021000Z, 1533.59 2012-04-27T08:01:24.115000Z, 1533.59 2012-04-27T08:01:24.209000Z, 1533.59 2012-04-27T08:01:24.302000Z, 1533.59 2012-04-27T08:01:24.396000Z, 1533.59 2012-04-27T08:01:24.505000Z, 1533.59 2012-04-27T08:01:24.615000Z, 1533.59 2012-04-27T08:01:24.709000Z, 1533.59 2012-04-27T08:01:24.802000Z, 1533.59 2012-04-27T08:01:24.912000Z, 1533.59 2012-04-27T08:01:25.005000Z, 1533.59 2012-04-27T08:01:25.115000Z, 1533.59 2012-04-27T08:01:25.209000Z, 1533.59 2012-04-27T08:01:25.302000Z, 1533.59 2012-04-27T08:01:25.412000Z, 1533.59 2012-04-27T08:01:25.505000Z, 1533.59 2012-04-27T08:01:25.615000Z, 1533.59 2012-04-27T08:01:25.709000Z, 1533.59 2012-04-27T08:01:25.802000Z, 1533.59 2012-04-27T08:01:25.912000Z, 1533.59 2012-04-27T08:01:26.005000Z, 1533.59 2012-04-27T08:01:26.115000Z, 1533.59 2012-04-27T08:01:26.209000Z, 1533.59 2012-04-27T08:01:26.302000Z, 1533.59 2012-04-27T08:01:26.412000Z, 1533.59 2012-04-27T08:01:26.505000Z, 1533.59 2012-04-27T08:01:26.615000Z, 1533.59 2012-04-27T08:01:26.709000Z, 1533.59 2012-04-27T08:01:26.802000Z, 1533.59 2012-04-27T08:01:26.912000Z, 1533.59 2012-04-27T08:01:27.005000Z, 1533.59 2012-04-27T08:01:27.115000Z, 1533.59 2012-04-27T08:01:27.209000Z, 1533.59 2012-04-27T08:01:27.302000Z, 1533.59 2012-04-27T08:01:27.412000Z, 1533.59 2012-04-27T08:01:27.505000Z, 1533.59 2012-04-27T08:01:27.615000Z, 1533.59 2012-04-27T08:01:27.709000Z, 1533.59 2012-04-27T08:01:27.802000Z, 1533.59 2012-04-27T08:01:27.912000Z, 1533.59 2012-04-27T08:01:28.005000Z, 1533.59 2012-04-27T08:01:28.115000Z, 1533.59 2012-04-27T08:01:28.209000Z, 1533.59 2012-04-27T08:01:28.302000Z, 1533.59 2012-04-27T08:01:28.412000Z, 1533.59 2012-04-27T08:01:28.505000Z, 1533.59 2012-04-27T08:01:28.615000Z, 1533.59 2012-04-27T08:01:28.709000Z, 1533.59 2012-04-27T08:01:28.802000Z, 1533.59 2012-04-27T08:01:28.912000Z, 1533.59 2012-04-27T08:01:29.005000Z, 1533.59 2012-04-27T08:01:29.115000Z, 1533.59 2012-04-27T08:01:29.209000Z, 1533.59 2012-04-27T08:01:29.302000Z, 1533.59 2012-04-27T08:01:29.412000Z, 1533.59 2012-04-27T08:01:29.505000Z, 1533.59 2012-04-27T08:01:29.615000Z, 1533.59 2012-04-27T08:01:29.709000Z, 1533.59 2012-04-27T08:01:29.802000Z, 1533.59 2012-04-27T08:01:29.912000Z, 1533.59 2012-04-27T08:01:30.005000Z, 1533.59 2012-04-27T08:01:30.115000Z, 1533.59 2012-04-27T08:01:30.209000Z, 1533.59 2012-04-27T08:01:30.302000Z, 1533.59 2012-04-27T08:01:30.396000Z, 1533.59 2012-04-27T08:01:30.505000Z, 1533.59 2012-04-27T08:01:30.615000Z, 1533.59 2012-04-27T08:01:30.709000Z, 1533.59 2012-04-27T08:01:30.818000Z, 1533.59 2012-04-27T08:01:30.927000Z, 1533.59 2012-04-27T08:01:31.006000Z, 1533.59 2012-04-27T08:01:31.115000Z, 1533.59 2012-04-27T08:01:31.209000Z, 1533.59 2012-04-27T08:01:31.302000Z, 1533.59 2012-04-27T08:01:31.412000Z, 1533.59 2012-04-27T08:01:31.506000Z, 1533.59 2012-04-27T08:01:31.615000Z, 1533.59 2012-04-27T08:01:31.709000Z, 1533.59 2012-04-27T08:01:31.802000Z, 1533.59 2012-04-27T08:01:31.912000Z, 1533.59 2012-04-27T08:01:32.006000Z, 1533.58 2012-04-27T08:01:32.099000Z, 1533.58 2012-04-27T08:01:32.209000Z, 1533.58 2012-04-27T08:01:32.302000Z, 1533.58 2012-04-27T08:01:32.412000Z, 1533.58 2012-04-27T08:01:32.506000Z, 1533.58 2012-04-27T08:01:32.615000Z, 1533.58 2012-04-27T08:01:32.709000Z, 1533.58 2012-04-27T08:01:32.802000Z, 1533.59 2012-04-27T08:01:32.912000Z, 1533.59 2012-04-27T08:01:33.006000Z, 1533.59 2012-04-27T08:01:33.115000Z, 1533.59 2012-04-27T08:01:33.209000Z, 1533.59 2012-04-27T08:01:33.302000Z, 1533.59 2012-04-27T08:01:33.412000Z, 1533.59 2012-04-27T08:01:33.506000Z, 1533.59 2012-04-27T08:01:33.615000Z, 1533.59 2012-04-27T08:01:33.709000Z, 1533.59 2012-04-27T08:01:33.802000Z, 1533.59 2012-04-27T08:01:33.927000Z, 1533.59 2012-04-27T08:01:34.006000Z, 1533.59 2012-04-27T08:01:34.115000Z, 1533.59 2012-04-27T08:01:34.209000Z, 1533.59 2012-04-27T08:01:34.302000Z, 1533.59 2012-04-27T08:01:34.412000Z, 1533.59 2012-04-27T08:01:34.506000Z, 1533.59 2012-04-27T08:01:34.599000Z, 1533.59 2012-04-27T08:01:34.709000Z, 1533.59 2012-04-27T08:01:34.802000Z, 1533.59 2012-04-27T08:01:34.912000Z, 1533.60 2012-04-27T08:01:35.006000Z, 1533.60 2012-04-27T08:01:35.099000Z, 1533.60 2012-04-27T08:01:35.209000Z, 1533.60 2012-04-27T08:01:35.302000Z, 1533.60 2012-04-27T08:01:35.412000Z, 1533.60 2012-04-27T08:01:35.506000Z, 1533.60 2012-04-27T08:01:35.599000Z, 1533.60 2012-04-27T08:01:35.709000Z, 1533.60 2012-04-27T08:01:35.802000Z, 1533.60 2012-04-27T08:01:35.912000Z, 1533.60 2012-04-27T08:01:36.006000Z, 1533.60 2012-04-27T08:01:36.099000Z, 1533.60 2012-04-27T08:01:36.209000Z, 1533.60 2012-04-27T08:01:36.302000Z, 1533.60 2012-04-27T08:01:36.412000Z, 1533.60 2012-04-27T08:01:36.506000Z, 1533.60 2012-04-27T08:01:36.599000Z, 1533.60 2012-04-27T08:01:36.709000Z, 1533.60 2012-04-27T08:01:36.802000Z, 1533.60 2012-04-27T08:01:36.912000Z, 1533.59 2012-04-27T08:01:37.006000Z, 1533.59 2012-04-27T08:01:37.099000Z, 1533.59 2012-04-27T08:01:37.209000Z, 1533.59 2012-04-27T08:01:37.302000Z, 1533.59 2012-04-27T08:01:37.412000Z, 1533.59 2012-04-27T08:01:37.506000Z, 1533.59 2012-04-27T08:01:37.599000Z, 1533.58 2012-04-27T08:01:37.709000Z, 1533.58 2012-04-27T08:01:37.802000Z, 1533.58 2012-04-27T08:01:37.912000Z, 1533.58 2012-04-27T08:01:38.006000Z, 1533.58 2012-04-27T08:01:38.099000Z, 1533.58 2012-04-27T08:01:38.209000Z, 1533.58 2012-04-27T08:01:38.302000Z, 1533.58 2012-04-27T08:01:38.412000Z, 1533.58 2012-04-27T08:01:38.506000Z, 1533.58 2012-04-27T08:01:38.599000Z, 1533.58 2012-04-27T08:01:38.709000Z, 1533.58 2012-04-27T08:01:38.802000Z, 1533.58 2012-04-27T08:01:38.912000Z, 1533.58 2012-04-27T08:01:39.006000Z, 1533.58 2012-04-27T08:01:39.099000Z, 1533.58 2012-04-27T08:01:39.209000Z, 1533.58 2012-04-27T08:01:39.302000Z, 1533.59 2012-04-27T08:01:39.412000Z, 1533.59 2012-04-27T08:01:39.506000Z, 1533.59 2012-04-27T08:01:39.599000Z, 1533.59 2012-04-27T08:01:39.709000Z, 1533.59 2012-04-27T08:01:39.802000Z, 1533.59 2012-04-27T08:01:39.912000Z, 1533.59 2012-04-27T08:01:40.006000Z, 1533.59 2012-04-27T08:01:40.099000Z, 1533.59 2012-04-27T08:01:40.209000Z, 1533.59 2012-04-27T08:01:40.302000Z, 1533.59 2012-04-27T08:01:40.412000Z, 1533.59 2012-04-27T08:01:40.506000Z, 1533.59 2012-04-27T08:01:40.599000Z, 1533.59 2012-04-27T08:01:40.709000Z, 1533.59 2012-04-27T08:01:40.803000Z, 1533.59 2012-04-27T08:01:40.912000Z, 1533.59 2012-04-27T08:01:41.006000Z, 1533.59 2012-04-27T08:01:41.099000Z, 1533.59 2012-04-27T08:01:41.209000Z, 1533.60 2012-04-27T08:01:41.303000Z, 1533.60 2012-04-27T08:01:41.412000Z, 1533.60 2012-04-27T08:01:41.506000Z, 1533.60 2012-04-27T08:01:41.599000Z, 1533.60 2012-04-27T08:01:41.709000Z, 1533.60 2012-04-27T08:01:41.803000Z, 1533.60 2012-04-27T08:01:41.912000Z, 1533.60 2012-04-27T08:01:42.021000Z, 1533.60 2012-04-27T08:01:42.099000Z, 1533.60 2012-04-27T08:01:42.209000Z, 1533.60 2012-04-27T08:01:42.303000Z, 1533.60 2012-04-27T08:01:42.396000Z, 1533.60 2012-04-27T08:01:42.506000Z, 1533.60 2012-04-27T08:01:42.599000Z, 1533.60 2012-04-27T08:01:42.709000Z, 1533.60 2012-04-27T08:01:42.803000Z, 1533.60 2012-04-27T08:01:42.912000Z, 1533.60 2012-04-27T08:01:43.006000Z, 1533.60 2012-04-27T08:01:43.099000Z, 1533.60 2012-04-27T08:01:43.209000Z, 1533.60 2012-04-27T08:01:43.303000Z, 1533.60 2012-04-27T08:01:43.412000Z, 1533.60 2012-04-27T08:01:43.506000Z, 1533.60 2012-04-27T08:01:43.599000Z, 1533.60 2012-04-27T08:01:43.709000Z, 1533.60 2012-04-27T08:01:43.803000Z, 1533.60 2012-04-27T08:01:43.912000Z, 1533.60 2012-04-27T08:01:44.006000Z, 1533.60 2012-04-27T08:01:44.115000Z, 1533.60 2012-04-27T08:01:44.209000Z, 1533.60 2012-04-27T08:01:44.303000Z, 1533.60 2012-04-27T08:01:44.412000Z, 1533.60 2012-04-27T08:01:44.506000Z, 1533.60 2012-04-27T08:01:44.599000Z, 1533.60 2012-04-27T08:01:44.709000Z, 1533.60 2012-04-27T08:01:44.803000Z, 1533.60 2012-04-27T08:01:44.912000Z, 1533.60 2012-04-27T08:01:45.006000Z, 1533.60 2012-04-27T08:01:45.099000Z, 1533.59 2012-04-27T08:01:45.209000Z, 1533.59 2012-04-27T08:01:45.303000Z, 1533.59 2012-04-27T08:01:45.412000Z, 1533.59 2012-04-27T08:01:45.521000Z, 1533.59 2012-04-27T08:01:45.615000Z, 1533.59 2012-04-27T08:01:45.709000Z, 1533.59 2012-04-27T08:01:45.803000Z, 1533.59 2012-04-27T08:01:45.912000Z, 1533.59 2012-04-27T08:01:46.021000Z, 1533.59 2012-04-27T08:01:46.115000Z, 1533.59 2012-04-27T08:01:46.209000Z, 1533.59 2012-04-27T08:01:46.318000Z, 1533.59 2012-04-27T08:01:46.396000Z, 1533.59 2012-04-27T08:01:46.506000Z, 1533.59 2012-04-27T08:01:46.599000Z, 1533.59 2012-04-27T08:01:46.709000Z, 1533.59 2012-04-27T08:01:46.803000Z, 1533.59 2012-04-27T08:01:46.912000Z, 1533.59 2012-04-27T08:01:47.006000Z, 1533.59 2012-04-27T08:01:47.099000Z, 1533.59 2012-04-27T08:01:47.209000Z, 1533.59 2012-04-27T08:01:47.303000Z, 1533.59 2012-04-27T08:01:47.412000Z, 1533.59 2012-04-27T08:01:47.506000Z, 1533.59 2012-04-27T08:01:47.615000Z, 1533.59 2012-04-27T08:01:47.709000Z, 1533.59 2012-04-27T08:01:47.803000Z, 1533.59 2012-04-27T08:01:47.912000Z, 1533.59 2012-04-27T08:01:48.006000Z, 1533.59 2012-04-27T08:01:48.099000Z, 1533.59 2012-04-27T08:01:48.209000Z, 1533.59 2012-04-27T08:01:48.303000Z, 1533.59 2012-04-27T08:01:48.412000Z, 1533.60 2012-04-27T08:01:48.506000Z, 1533.60 2012-04-27T08:01:48.615000Z, 1533.60 2012-04-27T08:01:48.709000Z, 1533.60 2012-04-27T08:01:48.803000Z, 1533.60 2012-04-27T08:01:48.896000Z, 1533.60 2012-04-27T08:01:49.006000Z, 1533.60 2012-04-27T08:01:49.099000Z, 1533.60 2012-04-27T08:01:49.209000Z, 1533.60 2012-04-27T08:01:49.303000Z, 1533.60 2012-04-27T08:01:49.412000Z, 1533.60 2012-04-27T08:01:49.506000Z, 1533.60 2012-04-27T08:01:49.599000Z, 1533.60 2012-04-27T08:01:49.724000Z, 1533.60 2012-04-27T08:01:49.803000Z, 1533.60 2012-04-27T08:01:49.912000Z, 1533.59 2012-04-27T08:01:50.006000Z, 1533.59 2012-04-27T08:01:50.131000Z, 1533.59 2012-04-27T08:01:50.209000Z, 1533.59 2012-04-27T08:01:50.303000Z, 1533.59 2012-04-27T08:01:50.412000Z, 1533.59 2012-04-27T08:01:50.506000Z, 1533.59 2012-04-27T08:01:50.615000Z, 1533.59 2012-04-27T08:01:50.709000Z, 1533.59 2012-04-27T08:01:50.803000Z, 1533.59 2012-04-27T08:01:50.912000Z, 1533.59 2012-04-27T08:01:51.006000Z, 1533.59 2012-04-27T08:01:51.100000Z, 1533.59 2012-04-27T08:01:51.209000Z, 1533.59 2012-04-27T08:01:51.303000Z, 1533.59 2012-04-27T08:01:51.396000Z, 1533.59 2012-04-27T08:01:51.506000Z, 1533.59 2012-04-27T08:01:51.615000Z, 1533.59 2012-04-27T08:01:51.709000Z, 1533.59 2012-04-27T08:01:51.803000Z, 1533.59 2012-04-27T08:01:51.912000Z, 1533.59 2012-04-27T08:01:52.006000Z, 1533.59 2012-04-27T08:01:52.115000Z, 1533.59 2012-04-27T08:01:52.209000Z, 1533.59 2012-04-27T08:01:52.303000Z, 1533.59 2012-04-27T08:01:52.412000Z, 1533.59 2012-04-27T08:01:52.506000Z, 1533.59 2012-04-27T08:01:52.600000Z, 1533.59 2012-04-27T08:01:52.709000Z, 1533.59 2012-04-27T08:01:52.803000Z, 1533.59 2012-04-27T08:01:52.912000Z, 1533.59 2012-04-27T08:01:53.006000Z, 1533.59 2012-04-27T08:01:53.115000Z, 1533.59 2012-04-27T08:01:53.209000Z, 1533.59 2012-04-27T08:01:53.303000Z, 1533.59 2012-04-27T08:01:53.412000Z, 1533.59 2012-04-27T08:01:53.506000Z, 1533.59 2012-04-27T08:01:53.615000Z, 1533.59 2012-04-27T08:01:53.709000Z, 1533.59 2012-04-27T08:01:53.803000Z, 1533.59 2012-04-27T08:01:53.896000Z, 1533.59 2012-04-27T08:01:54.006000Z, 1533.59 2012-04-27T08:01:54.115000Z, 1533.59 2012-04-27T08:01:54.209000Z, 1533.59 2012-04-27T08:01:54.303000Z, 1533.59 2012-04-27T08:01:54.396000Z, 1533.59 2012-04-27T08:01:54.506000Z, 1533.59 2012-04-27T08:01:54.615000Z, 1533.59 2012-04-27T08:01:54.709000Z, 1533.59 2012-04-27T08:01:54.803000Z, 1533.59 2012-04-27T08:01:54.912000Z, 1533.59 2012-04-27T08:01:55.006000Z, 1533.59 2012-04-27T08:01:55.115000Z, 1533.59 2012-04-27T08:01:55.209000Z, 1533.59 2012-04-27T08:01:55.303000Z, 1533.59 2012-04-27T08:01:55.412000Z, 1533.59 2012-04-27T08:01:55.506000Z, 1533.60 2012-04-27T08:01:55.600000Z, 1533.60 2012-04-27T08:01:55.709000Z, 1533.60 2012-04-27T08:01:55.803000Z, 1533.60 2012-04-27T08:01:55.912000Z, 1533.60 2012-04-27T08:01:56.006000Z, 1533.60 2012-04-27T08:01:56.100000Z, 1533.60 2012-04-27T08:01:56.209000Z, 1533.60 2012-04-27T08:01:56.303000Z, 1533.60 2012-04-27T08:01:56.412000Z, 1533.60 2012-04-27T08:01:56.506000Z, 1533.60 2012-04-27T08:01:56.615000Z, 1533.60 2012-04-27T08:01:56.709000Z, 1533.60 2012-04-27T08:01:56.803000Z, 1533.60 2012-04-27T08:01:56.912000Z, 1533.60 2012-04-27T08:01:57.006000Z, 1533.60 2012-04-27T08:01:57.100000Z, 1533.60 2012-04-27T08:01:57.193000Z, 1533.60 2012-04-27T08:01:57.303000Z, 1533.60 2012-04-27T08:01:57.412000Z, 1533.60 2012-04-27T08:01:57.506000Z, 1533.60 2012-04-27T08:01:57.600000Z, 1533.60 2012-04-27T08:01:57.709000Z, 1533.60 2012-04-27T08:01:57.803000Z, 1533.60 2012-04-27T08:01:57.912000Z, 1533.60 2012-04-27T08:01:58.006000Z, 1533.60 2012-04-27T08:01:58.100000Z, 1533.60 2012-04-27T08:01:58.209000Z, 1533.60 2012-04-27T08:01:58.303000Z, 1533.60 2012-04-27T08:01:58.412000Z, 1533.60 2012-04-27T08:01:58.506000Z, 1533.60 2012-04-27T08:01:58.600000Z, 1533.60 2012-04-27T08:01:58.709000Z, 1533.60 2012-04-27T08:01:58.803000Z, 1533.60 2012-04-27T08:01:58.896000Z, 1533.60 2012-04-27T08:01:59.006000Z, 1533.60 2012-04-27T08:01:59.100000Z, 1533.60 2012-04-27T08:01:59.209000Z, 1533.60 2012-04-27T08:01:59.303000Z, 1533.60 2012-04-27T08:01:59.396000Z, 1533.60 2012-04-27T08:01:59.506000Z, 1533.60 2012-04-27T08:01:59.600000Z, 1533.60 2012-04-27T08:01:59.709000Z, 1533.60 2012-04-27T08:01:59.803000Z, 1533.60 2012-04-27T08:01:59.912000Z, 1533.60 2012-04-27T08:02:00.006000Z, 1533.60 2012-04-27T08:02:00.100000Z, 1533.60 2012-04-27T08:02:00.209000Z, 1533.60 2012-04-27T08:02:00.303000Z, 1533.59 2012-04-27T08:02:00.412000Z, 1533.59 2012-04-27T08:02:00.506000Z, 1533.59 2012-04-27T08:02:00.600000Z, 1533.59 2012-04-27T08:02:00.709000Z, 1533.59 2012-04-27T08:02:00.803000Z, 1533.59 2012-04-27T08:02:00.912000Z, 1533.59 2012-04-27T08:02:01.006000Z, 1533.59 2012-04-27T08:02:01.100000Z, 1533.59 2012-04-27T08:02:01.209000Z, 1533.59 2012-04-27T08:02:01.303000Z, 1533.59 2012-04-27T08:02:01.428000Z, 1533.59 2012-04-27T08:02:01.506000Z, 1533.59 2012-04-27T08:02:01.600000Z, 1533.59 2012-04-27T08:02:01.709000Z, 1533.59 2012-04-27T08:02:01.803000Z, 1533.59 2012-04-27T08:02:01.912000Z, 1533.59 2012-04-27T08:02:02.006000Z, 1533.59 2012-04-27T08:02:02.100000Z, 1533.59 2012-04-27T08:02:02.209000Z, 1533.59 2012-04-27T08:02:02.303000Z, 1533.59 2012-04-27T08:02:02.397000Z, 1533.59 2012-04-27T08:02:02.506000Z, 1533.60 2012-04-27T08:02:02.600000Z, 1533.59 2012-04-27T08:02:02.709000Z, 1533.59 2012-04-27T08:02:02.803000Z, 1533.59 2012-04-27T08:02:02.912000Z, 1533.59 2012-04-27T08:02:03.006000Z, 1533.59 2012-04-27T08:02:03.100000Z, 1533.59 2012-04-27T08:02:03.209000Z, 1533.59 2012-04-27T08:02:03.303000Z, 1533.59 2012-04-27T08:02:03.412000Z, 1533.59 2012-04-27T08:02:03.506000Z, 1533.59 2012-04-27T08:02:03.600000Z, 1533.59 2012-04-27T08:02:03.709000Z, 1533.59 2012-04-27T08:02:03.803000Z, 1533.59 2012-04-27T08:02:03.912000Z, 1533.59 2012-04-27T08:02:04.006000Z, 1533.59 2012-04-27T08:02:04.100000Z, 1533.59 2012-04-27T08:02:04.209000Z, 1533.59 2012-04-27T08:02:04.303000Z, 1533.59 2012-04-27T08:02:04.412000Z, 1533.59 2012-04-27T08:02:04.506000Z, 1533.59 2012-04-27T08:02:04.600000Z, 1533.59 2012-04-27T08:02:04.709000Z, 1533.59 2012-04-27T08:02:04.803000Z, 1533.59 2012-04-27T08:02:04.912000Z, 1533.59 2012-04-27T08:02:05.006000Z, 1533.59 2012-04-27T08:02:05.100000Z, 1533.59 2012-04-27T08:02:05.209000Z, 1533.59 2012-04-27T08:02:05.303000Z, 1533.59 2012-04-27T08:02:05.412000Z, 1533.59 2012-04-27T08:02:05.522000Z, 1533.59 2012-04-27T08:02:05.600000Z, 1533.59 2012-04-27T08:02:05.709000Z, 1533.59 2012-04-27T08:02:05.803000Z, 1533.59 2012-04-27T08:02:05.912000Z, 1533.59 2012-04-27T08:02:06.006000Z, 1533.59 2012-04-27T08:02:06.100000Z, 1533.58 2012-04-27T08:02:06.209000Z, 1533.58 2012-04-27T08:02:06.318000Z, 1533.58 2012-04-27T08:02:06.412000Z, 1533.58 2012-04-27T08:02:06.506000Z, 1533.58 2012-04-27T08:02:06.600000Z, 1533.58 2012-04-27T08:02:06.709000Z, 1533.58 2012-04-27T08:02:06.803000Z, 1533.58 2012-04-27T08:02:06.912000Z, 1533.58 2012-04-27T08:02:07.006000Z, 1533.58 2012-04-27T08:02:07.100000Z, 1533.58 2012-04-27T08:02:07.209000Z, 1533.58 2012-04-27T08:02:07.303000Z, 1533.58 2012-04-27T08:02:07.412000Z, 1533.58 2012-04-27T08:02:07.506000Z, 1533.58 2012-04-27T08:02:07.600000Z, 1533.58 2012-04-27T08:02:07.709000Z, 1533.58 2012-04-27T08:02:07.803000Z, 1533.58 2012-04-27T08:02:07.912000Z, 1533.58 2012-04-27T08:02:08.022000Z, 1533.58 2012-04-27T08:02:08.100000Z, 1533.58 2012-04-27T08:02:08.209000Z, 1533.58 2012-04-27T08:02:08.303000Z, 1533.58 2012-04-27T08:02:08.412000Z, 1533.58 2012-04-27T08:02:08.506000Z, 1533.58 2012-04-27T08:02:08.600000Z, 1533.58 2012-04-27T08:02:08.709000Z, 1533.59 2012-04-27T08:02:08.803000Z, 1533.59 2012-04-27T08:02:08.912000Z, 1533.59 2012-04-27T08:02:09.006000Z, 1533.59 2012-04-27T08:02:09.100000Z, 1533.59 2012-04-27T08:02:09.209000Z, 1533.59 2012-04-27T08:02:09.303000Z, 1533.59 2012-04-27T08:02:09.397000Z, 1533.59 2012-04-27T08:02:09.506000Z, 1533.60 2012-04-27T08:02:09.600000Z, 1533.60 2012-04-27T08:02:09.709000Z, 1533.60 2012-04-27T08:02:09.803000Z, 1533.60 2012-04-27T08:02:09.912000Z, 1533.60 2012-04-27T08:02:10.006000Z, 1533.60 2012-04-27T08:02:10.115000Z, 1533.60 2012-04-27T08:02:10.209000Z, 1533.60 2012-04-27T08:02:10.303000Z, 1533.60 2012-04-27T08:02:10.397000Z, 1533.60 2012-04-27T08:02:10.506000Z, 1533.60 2012-04-27T08:02:10.600000Z, 1533.60 2012-04-27T08:02:10.709000Z, 1533.60 2012-04-27T08:02:10.803000Z, 1533.60 2012-04-27T08:02:10.912000Z, 1533.60 2012-04-27T08:02:11.006000Z, 1533.60 2012-04-27T08:02:11.115000Z, 1533.60 2012-04-27T08:02:11.209000Z, 1533.60 2012-04-27T08:02:11.303000Z, 1533.60 2012-04-27T08:02:11.412000Z, 1533.60 2012-04-27T08:02:11.506000Z, 1533.60 2012-04-27T08:02:11.615000Z, 1533.60 2012-04-27T08:02:11.709000Z, 1533.60 2012-04-27T08:02:11.803000Z, 1533.60 2012-04-27T08:02:11.912000Z, 1533.60 2012-04-27T08:02:12.006000Z, 1533.60 2012-04-27T08:02:12.100000Z, 1533.60 2012-04-27T08:02:12.209000Z, 1533.60 2012-04-27T08:02:12.303000Z, 1533.60 2012-04-27T08:02:12.412000Z, 1533.60 2012-04-27T08:02:12.506000Z, 1533.60 2012-04-27T08:02:12.615000Z, 1533.60 2012-04-27T08:02:12.709000Z, 1533.60 2012-04-27T08:02:12.803000Z, 1533.60 2012-04-27T08:02:12.912000Z, 1533.60 2012-04-27T08:02:13.006000Z, 1533.60 2012-04-27T08:02:13.100000Z, 1533.60 2012-04-27T08:02:13.209000Z, 1533.60 2012-04-27T08:02:13.428000Z, 1533.60 2012-04-27T08:02:13.428000Z, 1533.60 2012-04-27T08:02:13.506000Z, 1533.60 2012-04-27T08:02:13.600000Z, 1533.60 2012-04-27T08:02:13.709000Z, 1533.60 2012-04-27T08:02:13.803000Z, 1533.60 2012-04-27T08:02:13.912000Z, 1533.60 2012-04-27T08:02:14.006000Z, 1533.60 2012-04-27T08:02:14.100000Z, 1533.60 2012-04-27T08:02:14.209000Z, 1533.60 2012-04-27T08:02:14.303000Z, 1533.60 2012-04-27T08:02:14.412000Z, 1533.60 2012-04-27T08:02:14.506000Z, 1533.60 2012-04-27T08:02:14.615000Z, 1533.60 2012-04-27T08:02:14.709000Z, 1533.60 2012-04-27T08:02:14.803000Z, 1533.60 2012-04-27T08:02:14.912000Z, 1533.60 2012-04-27T08:02:15.006000Z, 1533.60 2012-04-27T08:02:15.115000Z, 1533.60 2012-04-27T08:02:15.209000Z, 1533.60 2012-04-27T08:02:15.303000Z, 1533.60 2012-04-27T08:02:15.412000Z, 1533.60 2012-04-27T08:02:15.506000Z, 1533.60 2012-04-27T08:02:15.600000Z, 1533.60 2012-04-27T08:02:15.709000Z, 1533.60 2012-04-27T08:02:15.803000Z, 1533.60 2012-04-27T08:02:15.912000Z, 1533.60 2012-04-27T08:02:16.006000Z, 1533.60 2012-04-27T08:02:16.115000Z, 1533.60 2012-04-27T08:02:16.209000Z, 1533.60 2012-04-27T08:02:16.303000Z, 1533.60 2012-04-27T08:02:16.412000Z, 1533.60 2012-04-27T08:02:16.506000Z, 1533.59 2012-04-27T08:02:16.615000Z, 1533.59 2012-04-27T08:02:16.694000Z, 1533.59 2012-04-27T08:02:16.803000Z, 1533.60 2012-04-27T08:02:16.912000Z, 1533.59 2012-04-27T08:02:17.006000Z, 1533.60 2012-04-27T08:02:17.115000Z, 1533.60 2012-04-27T08:02:17.209000Z, 1533.60 2012-04-27T08:02:17.303000Z, 1533.60 2012-04-27T08:02:17.412000Z, 1533.60 2012-04-27T08:02:17.506000Z, 1533.60 2012-04-27T08:02:17.615000Z, 1533.60 2012-04-27T08:02:17.709000Z, 1533.60 2012-04-27T08:02:17.803000Z, 1533.60 2012-04-27T08:02:17.912000Z, 1533.60 2012-04-27T08:02:18.006000Z, 1533.60 2012-04-27T08:02:18.115000Z, 1533.60 2012-04-27T08:02:18.209000Z, 1533.60 2012-04-27T08:02:18.303000Z, 1533.60 2012-04-27T08:02:18.412000Z, 1533.60 2012-04-27T08:02:18.506000Z, 1533.60 2012-04-27T08:02:18.615000Z, 1533.60 2012-04-27T08:02:18.709000Z, 1533.60 2012-04-27T08:02:18.803000Z, 1533.60 2012-04-27T08:02:18.912000Z, 1533.59 2012-04-27T08:02:19.006000Z, 1533.59 2012-04-27T08:02:19.100000Z, 1533.59 2012-04-27T08:02:19.209000Z, 1533.59 2012-04-27T08:02:19.303000Z, 1533.59 2012-04-27T08:02:19.412000Z, 1533.59 2012-04-27T08:02:19.506000Z, 1533.59 2012-04-27T08:02:19.600000Z, 1533.59 2012-04-27T08:02:19.709000Z, 1533.59 2012-04-27T08:02:19.803000Z, 1533.59 2012-04-27T08:02:19.912000Z, 1533.59 2012-04-27T08:02:20.006000Z, 1533.59 2012-04-27T08:02:20.100000Z, 1533.59 2012-04-27T08:02:20.209000Z, 1533.59 2012-04-27T08:02:20.303000Z, 1533.59 2012-04-27T08:02:20.412000Z, 1533.59 2012-04-27T08:02:20.506000Z, 1533.59 2012-04-27T08:02:20.600000Z, 1533.59 2012-04-27T08:02:20.709000Z, 1533.59 2012-04-27T08:02:20.803000Z, 1533.59 2012-04-27T08:02:20.912000Z, 1533.59 2012-04-27T08:02:21.006000Z, 1533.59 2012-04-27T08:02:21.100000Z, 1533.59 2012-04-27T08:02:21.209000Z, 1533.59 2012-04-27T08:02:21.303000Z, 1533.59 2012-04-27T08:02:21.412000Z, 1533.59 2012-04-27T08:02:21.506000Z, 1533.59 2012-04-27T08:02:21.600000Z, 1533.59 2012-04-27T08:02:21.709000Z, 1533.60 2012-04-27T08:02:21.803000Z, 1533.60 2012-04-27T08:02:21.912000Z, 1533.60 2012-04-27T08:02:22.006000Z, 1533.60 2012-04-27T08:02:22.116000Z, 1533.60 2012-04-27T08:02:22.209000Z, 1533.60 2012-04-27T08:02:22.303000Z, 1533.60 2012-04-27T08:02:22.412000Z, 1533.60 2012-04-27T08:02:22.506000Z, 1533.60 2012-04-27T08:02:22.600000Z, 1533.60 2012-04-27T08:02:22.709000Z, 1533.60 2012-04-27T08:02:22.803000Z, 1533.60 2012-04-27T08:02:22.912000Z, 1533.60 2012-04-27T08:02:23.006000Z, 1533.60 2012-04-27T08:02:23.100000Z, 1533.59 2012-04-27T08:02:23.209000Z, 1533.59 2012-04-27T08:02:23.303000Z, 1533.59 2012-04-27T08:02:23.412000Z, 1533.59 2012-04-27T08:02:23.506000Z, 1533.59 2012-04-27T08:02:23.600000Z, 1533.59 2012-04-27T08:02:23.709000Z, 1533.59 2012-04-27T08:02:23.803000Z, 1533.59 2012-04-27T08:02:23.897000Z, 1533.59 2012-04-27T08:02:24.006000Z, 1533.59 2012-04-27T08:02:24.100000Z, 1533.59 2012-04-27T08:02:24.209000Z, 1533.59 2012-04-27T08:02:24.303000Z, 1533.59 2012-04-27T08:02:24.412000Z, 1533.58 2012-04-27T08:02:24.506000Z, 1533.58 2012-04-27T08:02:24.600000Z, 1533.58 2012-04-27T08:02:24.709000Z, 1533.59 2012-04-27T08:02:24.803000Z, 1533.58 2012-04-27T08:02:24.897000Z, 1533.58 2012-04-27T08:02:25.006000Z, 1533.59 2012-04-27T08:02:25.100000Z, 1533.59 2012-04-27T08:02:25.209000Z, 1533.59 2012-04-27T08:02:25.303000Z, 1533.59 2012-04-27T08:02:25.397000Z, 1533.59 2012-04-27T08:02:25.506000Z, 1533.59 2012-04-27T08:02:25.600000Z, 1533.59 2012-04-27T08:02:25.709000Z, 1533.59 2012-04-27T08:02:25.803000Z, 1533.59 2012-04-27T08:02:25.928000Z, 1533.59 2012-04-27T08:02:26.006000Z, 1533.59 2012-04-27T08:02:26.100000Z, 1533.59 2012-04-27T08:02:26.209000Z, 1533.59 2012-04-27T08:02:26.303000Z, 1533.59 2012-04-27T08:02:26.412000Z, 1533.59 2012-04-27T08:02:26.506000Z, 1533.59 2012-04-27T08:02:26.600000Z, 1533.59 2012-04-27T08:02:26.709000Z, 1533.59 2012-04-27T08:02:26.803000Z, 1533.59 2012-04-27T08:02:26.912000Z, 1533.59 2012-04-27T08:02:27.006000Z, 1533.59 2012-04-27T08:02:27.100000Z, 1533.59 2012-04-27T08:02:27.209000Z, 1533.59 2012-04-27T08:02:27.303000Z, 1533.59 2012-04-27T08:02:27.412000Z, 1533.59 2012-04-27T08:02:27.506000Z, 1533.59 2012-04-27T08:02:27.600000Z, 1533.59 2012-04-27T08:02:27.709000Z, 1533.59 2012-04-27T08:02:27.803000Z, 1533.59 2012-04-27T08:02:27.912000Z, 1533.59 2012-04-27T08:02:28.006000Z, 1533.59 2012-04-27T08:02:28.100000Z, 1533.59 2012-04-27T08:02:28.209000Z, 1533.59 2012-04-27T08:02:28.303000Z, 1533.59 2012-04-27T08:02:28.412000Z, 1533.59 2012-04-27T08:02:28.506000Z, 1533.59 2012-04-27T08:02:28.600000Z, 1533.59 2012-04-27T08:02:28.709000Z, 1533.59 2012-04-27T08:02:28.803000Z, 1533.59 2012-04-27T08:02:28.912000Z, 1533.59 2012-04-27T08:02:29.006000Z, 1533.59 2012-04-27T08:02:29.100000Z, 1533.59 2012-04-27T08:02:29.209000Z, 1533.59 2012-04-27T08:02:29.303000Z, 1533.59 2012-04-27T08:02:29.412000Z, 1533.59 2012-04-27T08:02:29.506000Z, 1533.59 2012-04-27T08:02:29.600000Z, 1533.59 2012-04-27T08:02:29.709000Z, 1533.59 2012-04-27T08:02:29.803000Z, 1533.59 2012-04-27T08:02:29.913000Z, 1533.59 2012-04-27T08:02:30.006000Z, 1533.60 2012-04-27T08:02:30.100000Z, 1533.60 2012-04-27T08:02:30.209000Z, 1533.60 2012-04-27T08:02:30.303000Z, 1533.60 2012-04-27T08:02:30.413000Z, 1533.60 2012-04-27T08:02:30.506000Z, 1533.60 2012-04-27T08:02:30.600000Z, 1533.60 2012-04-27T08:02:30.709000Z, 1533.60 2012-04-27T08:02:30.803000Z, 1533.60 2012-04-27T08:02:30.928000Z, 1533.60 2012-04-27T08:02:31.006000Z, 1533.60 2012-04-27T08:02:31.100000Z, 1533.60 2012-04-27T08:02:31.209000Z, 1533.60 2012-04-27T08:02:31.303000Z, 1533.60 2012-04-27T08:02:31.413000Z, 1533.60 2012-04-27T08:02:31.506000Z, 1533.60 2012-04-27T08:02:31.600000Z, 1533.60 2012-04-27T08:02:31.709000Z, 1533.60 2012-04-27T08:02:31.803000Z, 1533.60 2012-04-27T08:02:31.913000Z, 1533.60 2012-04-27T08:02:32.006000Z, 1533.60 2012-04-27T08:02:32.100000Z, 1533.60 2012-04-27T08:02:32.209000Z, 1533.60 2012-04-27T08:02:32.319000Z, 1533.60 2012-04-27T08:02:32.413000Z, 1533.60 2012-04-27T08:02:32.506000Z, 1533.60 2012-04-27T08:02:32.600000Z, 1533.60 2012-04-27T08:02:32.709000Z, 1533.60 2012-04-27T08:02:32.803000Z, 1533.60 2012-04-27T08:02:32.913000Z, 1533.60 2012-04-27T08:02:33.006000Z, 1533.60 2012-04-27T08:02:33.100000Z, 1533.60 2012-04-27T08:02:33.209000Z, 1533.60 2012-04-27T08:02:33.303000Z, 1533.60 2012-04-27T08:02:33.413000Z, 1533.60 2012-04-27T08:02:33.506000Z, 1533.60 2012-04-27T08:02:33.616000Z, 1533.60 2012-04-27T08:02:33.709000Z, 1533.60 2012-04-27T08:02:33.803000Z, 1533.60 2012-04-27T08:02:33.913000Z, 1533.60 2012-04-27T08:02:34.006000Z, 1533.61 2012-04-27T08:02:34.100000Z, 1533.61 2012-04-27T08:02:34.209000Z, 1533.61 2012-04-27T08:02:34.303000Z, 1533.61 2012-04-27T08:02:34.397000Z, 1533.61 2012-04-27T08:02:34.506000Z, 1533.61 2012-04-27T08:02:34.600000Z, 1533.61 2012-04-27T08:02:34.709000Z, 1533.61 2012-04-27T08:02:34.803000Z, 1533.61 2012-04-27T08:02:34.913000Z, 1533.61 2012-04-27T08:02:35.006000Z, 1533.61 2012-04-27T08:02:35.116000Z, 1533.61 2012-04-27T08:02:35.209000Z, 1533.61 2012-04-27T08:02:35.303000Z, 1533.61 2012-04-27T08:02:35.413000Z, 1533.61 2012-04-27T08:02:35.506000Z, 1533.61 2012-04-27T08:02:35.616000Z, 1533.61 2012-04-27T08:02:35.709000Z, 1533.61 2012-04-27T08:02:35.803000Z, 1533.61 2012-04-27T08:02:35.913000Z, 1533.61 2012-04-27T08:02:36.006000Z, 1533.61 2012-04-27T08:02:36.100000Z, 1533.61 2012-04-27T08:02:36.209000Z, 1533.61 2012-04-27T08:02:36.303000Z, 1533.61 2012-04-27T08:02:36.413000Z, 1533.61 2012-04-27T08:02:36.506000Z, 1533.61 2012-04-27T08:02:36.616000Z, 1533.61 2012-04-27T08:02:36.709000Z, 1533.61 2012-04-27T08:02:36.803000Z, 1533.61 2012-04-27T08:02:36.913000Z, 1533.61 2012-04-27T08:02:37.006000Z, 1533.61 2012-04-27T08:02:37.100000Z, 1533.60 2012-04-27T08:02:37.209000Z, 1533.60 2012-04-27T08:02:37.303000Z, 1533.60 2012-04-27T08:02:37.413000Z, 1533.60 2012-04-27T08:02:37.506000Z, 1533.60 2012-04-27T08:02:37.600000Z, 1533.60 2012-04-27T08:02:37.709000Z, 1533.60 2012-04-27T08:02:37.803000Z, 1533.60 2012-04-27T08:02:37.913000Z, 1533.60 2012-04-27T08:02:38.006000Z, 1533.60 2012-04-27T08:02:38.100000Z, 1533.60 2012-04-27T08:02:38.209000Z, 1533.59 2012-04-27T08:02:38.303000Z, 1533.59 2012-04-27T08:02:38.397000Z, 1533.59 2012-04-27T08:02:38.506000Z, 1533.59 2012-04-27T08:02:38.616000Z, 1533.59 2012-04-27T08:02:38.709000Z, 1533.59 2012-04-27T08:02:38.803000Z, 1533.59 2012-04-27T08:02:38.913000Z, 1533.59 2012-04-27T08:02:39.006000Z, 1533.59 2012-04-27T08:02:39.100000Z, 1533.59 2012-04-27T08:02:39.209000Z, 1533.59 2012-04-27T08:02:39.303000Z, 1533.59 2012-04-27T08:02:39.413000Z, 1533.59 2012-04-27T08:02:39.506000Z, 1533.59 2012-04-27T08:02:39.616000Z, 1533.59 2012-04-27T08:02:39.710000Z, 1533.59 2012-04-27T08:02:39.803000Z, 1533.59 2012-04-27T08:02:39.913000Z, 1533.59 2012-04-27T08:02:40.006000Z, 1533.59 2012-04-27T08:02:40.100000Z, 1533.59 2012-04-27T08:02:40.210000Z, 1533.59 2012-04-27T08:02:40.303000Z, 1533.59 2012-04-27T08:02:40.397000Z, 1533.59 2012-04-27T08:02:40.506000Z, 1533.59 2012-04-27T08:02:40.616000Z, 1533.59 2012-04-27T08:02:40.710000Z, 1533.59 2012-04-27T08:02:40.803000Z, 1533.59 2012-04-27T08:02:40.913000Z, 1533.59 2012-04-27T08:02:41.006000Z, 1533.59 2012-04-27T08:02:41.116000Z, 1533.59 2012-04-27T08:02:41.210000Z, 1533.59 2012-04-27T08:02:41.303000Z, 1533.59 2012-04-27T08:02:41.397000Z, 1533.59 2012-04-27T08:02:41.506000Z, 1533.59 2012-04-27T08:02:41.600000Z, 1533.59 2012-04-27T08:02:41.710000Z, 1533.59 2012-04-27T08:02:41.803000Z, 1533.59 2012-04-27T08:02:41.913000Z, 1533.60 2012-04-27T08:02:42.006000Z, 1533.60 2012-04-27T08:02:42.100000Z, 1533.60 2012-04-27T08:02:42.210000Z, 1533.60 2012-04-27T08:02:42.303000Z, 1533.60 2012-04-27T08:02:42.397000Z, 1533.60 2012-04-27T08:02:42.506000Z, 1533.60 2012-04-27T08:02:42.600000Z, 1533.60 2012-04-27T08:02:42.710000Z, 1533.60 2012-04-27T08:02:42.803000Z, 1533.60 2012-04-27T08:02:42.897000Z, 1533.60 2012-04-27T08:02:43.006000Z, 1533.60 2012-04-27T08:02:43.100000Z, 1533.60 2012-04-27T08:02:43.210000Z, 1533.60 2012-04-27T08:02:43.303000Z, 1533.60 2012-04-27T08:02:43.397000Z, 1533.60 2012-04-27T08:02:43.506000Z, 1533.60 2012-04-27T08:02:43.600000Z, 1533.60 2012-04-27T08:02:43.710000Z, 1533.60 2012-04-27T08:02:43.803000Z, 1533.60 2012-04-27T08:02:43.897000Z, 1533.60 2012-04-27T08:02:44.006000Z, 1533.60 2012-04-27T08:02:44.100000Z, 1533.60 2012-04-27T08:02:44.210000Z, 1533.60 2012-04-27T08:02:44.303000Z, 1533.60 2012-04-27T08:02:44.397000Z, 1533.60 2012-04-27T08:02:44.506000Z, 1533.60 2012-04-27T08:02:44.600000Z, 1533.60 2012-04-27T08:02:44.710000Z, 1533.60 2012-04-27T08:02:44.803000Z, 1533.60 2012-04-27T08:02:44.913000Z, 1533.60 2012-04-27T08:02:45.006000Z, 1533.60 2012-04-27T08:02:45.100000Z, 1533.60 2012-04-27T08:02:45.210000Z, 1533.60 2012-04-27T08:02:45.303000Z, 1533.60 2012-04-27T08:02:45.413000Z, 1533.60 2012-04-27T08:02:45.506000Z, 1533.60 2012-04-27T08:02:45.600000Z, 1533.60 2012-04-27T08:02:45.710000Z, 1533.60 2012-04-27T08:02:45.803000Z, 1533.60 2012-04-27T08:02:45.913000Z, 1533.60 2012-04-27T08:02:46.022000Z, 1533.60 2012-04-27T08:02:46.100000Z, 1533.60 2012-04-27T08:02:46.210000Z, 1533.60 2012-04-27T08:02:46.303000Z, 1533.60 2012-04-27T08:02:46.397000Z, 1533.60 2012-04-27T08:02:46.506000Z, 1533.60 2012-04-27T08:02:46.600000Z, 1533.60 2012-04-27T08:02:46.710000Z, 1533.60 2012-04-27T08:02:46.803000Z, 1533.60 2012-04-27T08:02:46.913000Z, 1533.60 2012-04-27T08:02:47.022000Z, 1533.60 2012-04-27T08:02:47.100000Z, 1533.60 2012-04-27T08:02:47.210000Z, 1533.60 2012-04-27T08:02:47.303000Z, 1533.60 2012-04-27T08:02:47.413000Z, 1533.60 2012-04-27T08:02:47.506000Z, 1533.60 2012-04-27T08:02:47.600000Z, 1533.60 2012-04-27T08:02:47.710000Z, 1533.60 2012-04-27T08:02:47.803000Z, 1533.60 2012-04-27T08:02:47.913000Z, 1533.60 2012-04-27T08:02:48.006000Z, 1533.60 2012-04-27T08:02:48.100000Z, 1533.60 2012-04-27T08:02:48.210000Z, 1533.60 2012-04-27T08:02:48.303000Z, 1533.60 2012-04-27T08:02:48.413000Z, 1533.60 2012-04-27T08:02:48.506000Z, 1533.60 2012-04-27T08:02:48.600000Z, 1533.60 2012-04-27T08:02:48.710000Z, 1533.59 2012-04-27T08:02:48.803000Z, 1533.59 2012-04-27T08:02:48.897000Z, 1533.59 2012-04-27T08:02:49.006000Z, 1533.59 2012-04-27T08:02:49.100000Z, 1533.59 2012-04-27T08:02:49.210000Z, 1533.59 2012-04-27T08:02:49.303000Z, 1533.59 2012-04-27T08:02:49.428000Z, 1533.59 2012-04-27T08:02:49.507000Z, 1533.59 2012-04-27T08:02:49.600000Z, 1533.59 2012-04-27T08:02:49.710000Z, 1533.59 2012-04-27T08:02:49.819000Z, 1533.59 2012-04-27T08:02:49.913000Z, 1533.59 2012-04-27T08:02:50.007000Z, 1533.59 2012-04-27T08:02:50.100000Z, 1533.59 2012-04-27T08:02:50.210000Z, 1533.59 2012-04-27T08:02:50.303000Z, 1533.59 2012-04-27T08:02:50.413000Z, 1533.59 2012-04-27T08:02:50.507000Z, 1533.59 2012-04-27T08:02:50.600000Z, 1533.59 2012-04-27T08:02:50.710000Z, 1533.59 2012-04-27T08:02:50.803000Z, 1533.59 2012-04-27T08:02:50.897000Z, 1533.59 2012-04-27T08:02:51.007000Z, 1533.59 2012-04-27T08:02:51.100000Z, 1533.59 2012-04-27T08:02:51.210000Z, 1533.59 2012-04-27T08:02:51.303000Z, 1533.59 2012-04-27T08:02:51.413000Z, 1533.59 2012-04-27T08:02:51.507000Z, 1533.59 2012-04-27T08:02:51.600000Z, 1533.59 2012-04-27T08:02:51.710000Z, 1533.59 2012-04-27T08:02:51.803000Z, 1533.59 2012-04-27T08:02:51.913000Z, 1533.59 2012-04-27T08:02:52.007000Z, 1533.59 2012-04-27T08:02:52.100000Z, 1533.59 2012-04-27T08:02:52.210000Z, 1533.59 2012-04-27T08:02:52.303000Z, 1533.60 2012-04-27T08:02:52.413000Z, 1533.60 2012-04-27T08:02:52.507000Z, 1533.60 2012-04-27T08:02:52.600000Z, 1533.60 2012-04-27T08:02:52.710000Z, 1533.60 2012-04-27T08:02:52.803000Z, 1533.60 2012-04-27T08:02:52.913000Z, 1533.60 2012-04-27T08:02:53.007000Z, 1533.60 2012-04-27T08:02:53.100000Z, 1533.60 2012-04-27T08:02:53.210000Z, 1533.60 2012-04-27T08:02:53.303000Z, 1533.60 2012-04-27T08:02:53.397000Z, 1533.60 2012-04-27T08:02:53.507000Z, 1533.60 2012-04-27T08:02:53.600000Z, 1533.60 2012-04-27T08:02:53.710000Z, 1533.60 2012-04-27T08:02:53.803000Z, 1533.60 2012-04-27T08:02:53.913000Z, 1533.60 2012-04-27T08:02:54.007000Z, 1533.60 2012-04-27T08:02:54.100000Z, 1533.60 2012-04-27T08:02:54.194000Z, 1533.60 2012-04-27T08:02:54.303000Z, 1533.60 2012-04-27T08:02:54.413000Z, 1533.61 2012-04-27T08:02:54.507000Z, 1533.61 2012-04-27T08:02:54.600000Z, 1533.61 2012-04-27T08:02:54.710000Z, 1533.61 2012-04-27T08:02:54.803000Z, 1533.61 2012-04-27T08:02:54.913000Z, 1533.61 2012-04-27T08:02:55.007000Z, 1533.61 2012-04-27T08:02:55.100000Z, 1533.61 2012-04-27T08:02:55.194000Z, 1533.61 2012-04-27T08:02:55.303000Z, 1533.60 2012-04-27T08:02:55.397000Z, 1533.60 2012-04-27T08:02:55.507000Z, 1533.60 2012-04-27T08:02:55.600000Z, 1533.60 2012-04-27T08:02:55.710000Z, 1533.60 2012-04-27T08:02:55.819000Z, 1533.60 2012-04-27T08:02:55.913000Z, 1533.60 2012-04-27T08:02:56.007000Z, 1533.60 2012-04-27T08:02:56.100000Z, 1533.60 2012-04-27T08:02:56.210000Z, 1533.60 2012-04-27T08:02:56.303000Z, 1533.60 2012-04-27T08:02:56.413000Z, 1533.60 2012-04-27T08:02:56.507000Z, 1533.60 2012-04-27T08:02:56.600000Z, 1533.60 2012-04-27T08:02:56.710000Z, 1533.60 2012-04-27T08:02:56.803000Z, 1533.59 2012-04-27T08:02:56.913000Z, 1533.59 2012-04-27T08:02:57.007000Z, 1533.59 2012-04-27T08:02:57.100000Z, 1533.59 2012-04-27T08:02:57.210000Z, 1533.59 2012-04-27T08:02:57.303000Z, 1533.59 2012-04-27T08:02:57.413000Z, 1533.59 2012-04-27T08:02:57.507000Z, 1533.59 2012-04-27T08:02:57.600000Z, 1533.59 2012-04-27T08:02:57.710000Z, 1533.59 2012-04-27T08:02:57.803000Z, 1533.59 2012-04-27T08:02:57.897000Z, 1533.59 2012-04-27T08:02:58.007000Z, 1533.59 2012-04-27T08:02:58.100000Z, 1533.59 2012-04-27T08:02:58.210000Z, 1533.59 2012-04-27T08:02:58.303000Z, 1533.59 2012-04-27T08:02:58.397000Z, 1533.59 2012-04-27T08:02:58.507000Z, 1533.59 2012-04-27T08:02:58.600000Z, 1533.59 2012-04-27T08:02:58.694000Z, 1533.59 2012-04-27T08:02:58.803000Z, 1533.59 2012-04-27T08:02:58.913000Z, 1533.59 2012-04-27T08:02:59.007000Z, 1533.59 2012-04-27T08:02:59.100000Z, 1533.59 2012-04-27T08:02:59.210000Z, 1533.59 2012-04-27T08:02:59.304000Z, 1533.59 2012-04-27T08:02:59.413000Z, 1533.59 2012-04-27T08:02:59.507000Z, 1533.59 2012-04-27T08:02:59.616000Z, 1533.59 2012-04-27T08:02:59.710000Z, 1533.59 2012-04-27T08:02:59.804000Z, 1533.59 2012-04-27T08:02:59.913000Z, 1533.59 2012-04-27T08:03:00.007000Z, 1533.59 2012-04-27T08:03:00.100000Z, 1533.59 2012-04-27T08:03:00.210000Z, 1533.59 2012-04-27T08:03:00.304000Z, 1533.59 2012-04-27T08:03:00.413000Z, 1533.59 2012-04-27T08:03:00.507000Z, 1533.59 2012-04-27T08:03:00.600000Z, 1533.59 2012-04-27T08:03:00.710000Z, 1533.59 2012-04-27T08:03:00.804000Z, 1533.59 2012-04-27T08:03:00.913000Z, 1533.59 2012-04-27T08:03:01.007000Z, 1533.59 2012-04-27T08:03:01.132000Z, 1533.59 2012-04-27T08:03:01.210000Z, 1533.59 2012-04-27T08:03:01.304000Z, 1533.59 2012-04-27T08:03:01.429000Z, 1533.59 2012-04-27T08:03:01.507000Z, 1533.59 2012-04-27T08:03:01.600000Z, 1533.59 2012-04-27T08:03:01.710000Z, 1533.59 2012-04-27T08:03:01.804000Z, 1533.59 2012-04-27T08:03:01.913000Z, 1533.59 2012-04-27T08:03:02.007000Z, 1533.59 2012-04-27T08:03:02.116000Z, 1533.59 2012-04-27T08:03:02.210000Z, 1533.59 2012-04-27T08:03:02.304000Z, 1533.60 2012-04-27T08:03:02.413000Z, 1533.60 2012-04-27T08:03:02.507000Z, 1533.60 2012-04-27T08:03:02.616000Z, 1533.60 2012-04-27T08:03:02.710000Z, 1533.59 2012-04-27T08:03:02.804000Z, 1533.59 2012-04-27T08:03:02.913000Z, 1533.59 2012-04-27T08:03:03.007000Z, 1533.59 2012-04-27T08:03:03.100000Z, 1533.59 2012-04-27T08:03:03.210000Z, 1533.59 2012-04-27T08:03:03.304000Z, 1533.59 2012-04-27T08:03:03.413000Z, 1533.59 2012-04-27T08:03:03.507000Z, 1533.59 2012-04-27T08:03:03.600000Z, 1533.59 2012-04-27T08:03:03.710000Z, 1533.59 2012-04-27T08:03:03.804000Z, 1533.59 2012-04-27T08:03:03.913000Z, 1533.59 2012-04-27T08:03:03.991000Z, 1533.59 2012-04-27T08:03:04.100000Z, 1533.59 2012-04-27T08:03:04.210000Z, 1533.59 2012-04-27T08:03:04.304000Z, 1533.59 2012-04-27T08:03:04.397000Z, 1533.59 2012-04-27T08:03:04.507000Z, 1533.59 2012-04-27T08:03:04.600000Z, 1533.59 2012-04-27T08:03:04.710000Z, 1533.59 2012-04-27T08:03:04.804000Z, 1533.59 2012-04-27T08:03:04.897000Z, 1533.59 2012-04-27T08:03:05.007000Z, 1533.59 2012-04-27T08:03:05.100000Z, 1533.59 2012-04-27T08:03:05.210000Z, 1533.59 2012-04-27T08:03:05.304000Z, 1533.59 2012-04-27T08:03:05.413000Z, 1533.59 2012-04-27T08:03:05.507000Z, 1533.59 2012-04-27T08:03:05.600000Z, 1533.59 2012-04-27T08:03:05.710000Z, 1533.59 2012-04-27T08:03:05.804000Z, 1533.59 2012-04-27T08:03:05.913000Z, 1533.59 2012-04-27T08:03:06.007000Z, 1533.59 2012-04-27T08:03:06.100000Z, 1533.59 2012-04-27T08:03:06.210000Z, 1533.59 2012-04-27T08:03:06.304000Z, 1533.59 2012-04-27T08:03:06.397000Z, 1533.59 2012-04-27T08:03:06.507000Z, 1533.60 2012-04-27T08:03:06.600000Z, 1533.60 2012-04-27T08:03:06.710000Z, 1533.60 2012-04-27T08:03:06.804000Z, 1533.60 2012-04-27T08:03:06.913000Z, 1533.60 2012-04-27T08:03:07.007000Z, 1533.60 2012-04-27T08:03:07.100000Z, 1533.60 2012-04-27T08:03:07.210000Z, 1533.60 2012-04-27T08:03:07.304000Z, 1533.60 2012-04-27T08:03:07.397000Z, 1533.60 2012-04-27T08:03:07.507000Z, 1533.60 2012-04-27T08:03:07.600000Z, 1533.60 2012-04-27T08:03:07.710000Z, 1533.60 2012-04-27T08:03:07.804000Z, 1533.60 2012-04-27T08:03:07.897000Z, 1533.60 2012-04-27T08:03:08.007000Z, 1533.59 2012-04-27T08:03:08.100000Z, 1533.59 2012-04-27T08:03:08.210000Z, 1533.59 2012-04-27T08:03:08.304000Z, 1533.59 2012-04-27T08:03:08.413000Z, 1533.59 2012-04-27T08:03:08.507000Z, 1533.59 2012-04-27T08:03:08.600000Z, 1533.59 2012-04-27T08:03:08.710000Z, 1533.59 2012-04-27T08:03:08.804000Z, 1533.59 2012-04-27T08:03:08.913000Z, 1533.59 2012-04-27T08:03:09.007000Z, 1533.59 2012-04-27T08:03:09.101000Z, 1533.59 2012-04-27T08:03:09.210000Z, 1533.59 2012-04-27T08:03:09.304000Z, 1533.59 2012-04-27T08:03:09.397000Z, 1533.59 2012-04-27T08:03:09.507000Z, 1533.59 2012-04-27T08:03:09.601000Z, 1533.59 2012-04-27T08:03:09.710000Z, 1533.59 2012-04-27T08:03:09.804000Z, 1533.59 2012-04-27T08:03:09.897000Z, 1533.59 2012-04-27T08:03:10.007000Z, 1533.59 2012-04-27T08:03:10.101000Z, 1533.59 2012-04-27T08:03:10.210000Z, 1533.59 2012-04-27T08:03:10.304000Z, 1533.59 2012-04-27T08:03:10.413000Z, 1533.59 2012-04-27T08:03:10.507000Z, 1533.59 2012-04-27T08:03:10.601000Z, 1533.59 2012-04-27T08:03:10.710000Z, 1533.59 2012-04-27T08:03:10.804000Z, 1533.59 2012-04-27T08:03:10.897000Z, 1533.59 2012-04-27T08:03:11.007000Z, 1533.59 2012-04-27T08:03:11.101000Z, 1533.59 2012-04-27T08:03:11.210000Z, 1533.59 2012-04-27T08:03:11.304000Z, 1533.59 2012-04-27T08:03:11.413000Z, 1533.59 2012-04-27T08:03:11.507000Z, 1533.59 2012-04-27T08:03:11.601000Z, 1533.59 2012-04-27T08:03:11.710000Z, 1533.60 2012-04-27T08:03:11.804000Z, 1533.60 2012-04-27T08:03:11.913000Z, 1533.60 2012-04-27T08:03:12.007000Z, 1533.60 2012-04-27T08:03:12.101000Z, 1533.60 2012-04-27T08:03:12.210000Z, 1533.60 2012-04-27T08:03:12.304000Z, 1533.60 2012-04-27T08:03:12.413000Z, 1533.60 2012-04-27T08:03:12.507000Z, 1533.60 2012-04-27T08:03:12.601000Z, 1533.60 2012-04-27T08:03:12.710000Z, 1533.60 2012-04-27T08:03:12.804000Z, 1533.60 2012-04-27T08:03:12.913000Z, 1533.60 2012-04-27T08:03:13.007000Z, 1533.60 2012-04-27T08:03:13.101000Z, 1533.60 2012-04-27T08:03:13.210000Z, 1533.60 2012-04-27T08:03:13.304000Z, 1533.60 2012-04-27T08:03:13.538000Z, 1533.60 2012-04-27T08:03:13.538000Z, 1533.60 2012-04-27T08:03:13.601000Z, 1533.60 2012-04-27T08:03:13.710000Z, 1533.60 2012-04-27T08:03:13.804000Z, 1533.60 2012-04-27T08:03:13.913000Z, 1533.60 2012-04-27T08:03:14.007000Z, 1533.60 2012-04-27T08:03:14.101000Z, 1533.60 2012-04-27T08:03:14.210000Z, 1533.60 2012-04-27T08:03:14.304000Z, 1533.60 2012-04-27T08:03:14.413000Z, 1533.60 2012-04-27T08:03:14.507000Z, 1533.60 2012-04-27T08:03:14.601000Z, 1533.60 2012-04-27T08:03:14.710000Z, 1533.60 2012-04-27T08:03:14.804000Z, 1533.60 2012-04-27T08:03:14.913000Z, 1533.60 2012-04-27T08:03:15.007000Z, 1533.60 2012-04-27T08:03:15.101000Z, 1533.60 2012-04-27T08:03:15.210000Z, 1533.60 2012-04-27T08:03:15.304000Z, 1533.60 2012-04-27T08:03:15.397000Z, 1533.60 2012-04-27T08:03:15.522000Z, 1533.60 2012-04-27T08:03:15.601000Z, 1533.60 2012-04-27T08:03:15.710000Z, 1533.60 2012-04-27T08:03:15.804000Z, 1533.60 2012-04-27T08:03:15.913000Z, 1533.60 2012-04-27T08:03:16.007000Z, 1533.60 2012-04-27T08:03:16.101000Z, 1533.60 2012-04-27T08:03:16.210000Z, 1533.60 2012-04-27T08:03:16.304000Z, 1533.60 2012-04-27T08:03:16.413000Z, 1533.60 2012-04-27T08:03:16.507000Z, 1533.60 2012-04-27T08:03:16.601000Z, 1533.59 2012-04-27T08:03:16.710000Z, 1533.59 2012-04-27T08:03:16.804000Z, 1533.59 2012-04-27T08:03:16.913000Z, 1533.59 2012-04-27T08:03:17.007000Z, 1533.59 2012-04-27T08:03:17.101000Z, 1533.59 2012-04-27T08:03:17.210000Z, 1533.59 2012-04-27T08:03:17.304000Z, 1533.59 2012-04-27T08:03:17.413000Z, 1533.59 2012-04-27T08:03:17.507000Z, 1533.59 2012-04-27T08:03:17.601000Z, 1533.59 2012-04-27T08:03:17.710000Z, 1533.59 2012-04-27T08:03:17.804000Z, 1533.59 2012-04-27T08:03:17.913000Z, 1533.60 2012-04-27T08:03:18.007000Z, 1533.60 2012-04-27T08:03:18.101000Z, 1533.60 2012-04-27T08:03:18.210000Z, 1533.60 2012-04-27T08:03:18.304000Z, 1533.60 2012-04-27T08:03:18.413000Z, 1533.60 2012-04-27T08:03:18.507000Z, 1533.60 2012-04-27T08:03:18.601000Z, 1533.60 2012-04-27T08:03:18.710000Z, 1533.60 2012-04-27T08:03:18.804000Z, 1533.60 2012-04-27T08:03:18.913000Z, 1533.60 2012-04-27T08:03:19.007000Z, 1533.60 2012-04-27T08:03:19.101000Z, 1533.60 2012-04-27T08:03:19.210000Z, 1533.60 2012-04-27T08:03:19.304000Z, 1533.60 2012-04-27T08:03:19.398000Z, 1533.60 2012-04-27T08:03:19.507000Z, 1533.60 2012-04-27T08:03:19.601000Z, 1533.60 2012-04-27T08:03:19.710000Z, 1533.60 2012-04-27T08:03:19.804000Z, 1533.59 2012-04-27T08:03:19.913000Z, 1533.59 2012-04-27T08:03:20.007000Z, 1533.59 2012-04-27T08:03:20.101000Z, 1533.59 2012-04-27T08:03:20.210000Z, 1533.59 2012-04-27T08:03:20.304000Z, 1533.59 2012-04-27T08:03:20.398000Z, 1533.59 2012-04-27T08:03:20.507000Z, 1533.59 2012-04-27T08:03:20.601000Z, 1533.59 2012-04-27T08:03:20.710000Z, 1533.59 2012-04-27T08:03:20.804000Z, 1533.59 2012-04-27T08:03:20.913000Z, 1533.59 2012-04-27T08:03:21.007000Z, 1533.59 2012-04-27T08:03:21.101000Z, 1533.59 2012-04-27T08:03:21.210000Z, 1533.59 2012-04-27T08:03:21.304000Z, 1533.59 2012-04-27T08:03:21.413000Z, 1533.59 2012-04-27T08:03:21.507000Z, 1533.59 2012-04-27T08:03:21.601000Z, 1533.59 2012-04-27T08:03:21.710000Z, 1533.59 2012-04-27T08:03:21.819000Z, 1533.60 2012-04-27T08:03:21.913000Z, 1533.60 2012-04-27T08:03:22.007000Z, 1533.60 2012-04-27T08:03:22.101000Z, 1533.60 2012-04-27T08:03:22.210000Z, 1533.60 2012-04-27T08:03:22.304000Z, 1533.59 2012-04-27T08:03:22.413000Z, 1533.59 2012-04-27T08:03:22.507000Z, 1533.59 2012-04-27T08:03:22.601000Z, 1533.59 2012-04-27T08:03:22.710000Z, 1533.59 2012-04-27T08:03:22.804000Z, 1533.59 2012-04-27T08:03:22.913000Z, 1533.59 2012-04-27T08:03:23.007000Z, 1533.59 2012-04-27T08:03:23.101000Z, 1533.59 2012-04-27T08:03:23.210000Z, 1533.59 2012-04-27T08:03:23.304000Z, 1533.59 2012-04-27T08:03:23.413000Z, 1533.59 2012-04-27T08:03:23.507000Z, 1533.59 2012-04-27T08:03:23.601000Z, 1533.59 2012-04-27T08:03:23.710000Z, 1533.59 2012-04-27T08:03:23.804000Z, 1533.58 2012-04-27T08:03:23.898000Z, 1533.58 2012-04-27T08:03:24.007000Z, 1533.58 2012-04-27T08:03:24.101000Z, 1533.58 2012-04-27T08:03:24.210000Z, 1533.59 2012-04-27T08:03:24.304000Z, 1533.59 2012-04-27T08:03:24.413000Z, 1533.59 2012-04-27T08:03:24.507000Z, 1533.59 2012-04-27T08:03:24.601000Z, 1533.59 2012-04-27T08:03:24.710000Z, 1533.59 2012-04-27T08:03:24.804000Z, 1533.59 2012-04-27T08:03:24.913000Z, 1533.59 2012-04-27T08:03:25.007000Z, 1533.59 2012-04-27T08:03:25.101000Z, 1533.59 2012-04-27T08:03:25.210000Z, 1533.59 2012-04-27T08:03:25.304000Z, 1533.59 2012-04-27T08:03:25.398000Z, 1533.59 2012-04-27T08:03:25.507000Z, 1533.59 2012-04-27T08:03:25.601000Z, 1533.59 2012-04-27T08:03:25.710000Z, 1533.59 2012-04-27T08:03:25.804000Z, 1533.59 2012-04-27T08:03:25.913000Z, 1533.59 2012-04-27T08:03:26.007000Z, 1533.59 2012-04-27T08:03:26.116000Z, 1533.59 2012-04-27T08:03:26.226000Z, 1533.59 2012-04-27T08:03:26.304000Z, 1533.59 2012-04-27T08:03:26.413000Z, 1533.59 2012-04-27T08:03:26.507000Z, 1533.59 2012-04-27T08:03:26.601000Z, 1533.59 2012-04-27T08:03:26.710000Z, 1533.59 2012-04-27T08:03:26.804000Z, 1533.59 2012-04-27T08:03:26.913000Z, 1533.59 2012-04-27T08:03:27.007000Z, 1533.59 2012-04-27T08:03:27.101000Z, 1533.58 2012-04-27T08:03:27.210000Z, 1533.58 2012-04-27T08:03:27.413000Z, 1533.59 2012-04-27T08:03:27.413000Z, 1533.58 2012-04-27T08:03:27.507000Z, 1533.59 2012-04-27T08:03:27.601000Z, 1533.59 2012-04-27T08:03:27.710000Z, 1533.59 2012-04-27T08:03:27.804000Z, 1533.59 2012-04-27T08:03:27.898000Z, 1533.59 2012-04-27T08:03:28.007000Z, 1533.59 2012-04-27T08:03:28.101000Z, 1533.59 2012-04-27T08:03:28.210000Z, 1533.59 2012-04-27T08:03:28.304000Z, 1533.59 2012-04-27T08:03:28.398000Z, 1533.59 2012-04-27T08:03:28.507000Z, 1533.59 2012-04-27T08:03:28.601000Z, 1533.59 2012-04-27T08:03:28.710000Z, 1533.59 2012-04-27T08:03:28.804000Z, 1533.59 2012-04-27T08:03:28.913000Z, 1533.60 2012-04-27T08:03:29.007000Z, 1533.60 2012-04-27T08:03:29.101000Z, 1533.60 2012-04-27T08:03:29.210000Z, 1533.60 2012-04-27T08:03:29.304000Z, 1533.60 2012-04-27T08:03:29.398000Z, 1533.60 2012-04-27T08:03:29.507000Z, 1533.60 2012-04-27T08:03:29.601000Z, 1533.60 2012-04-27T08:03:29.710000Z, 1533.60 2012-04-27T08:03:29.804000Z, 1533.60 2012-04-27T08:03:29.898000Z, 1533.60 2012-04-27T08:03:30.007000Z, 1533.60 2012-04-27T08:03:30.101000Z, 1533.60 2012-04-27T08:03:30.195000Z, 1533.60 2012-04-27T08:03:30.304000Z, 1533.60 2012-04-27T08:03:30.429000Z, 1533.60 2012-04-27T08:03:30.507000Z, 1533.60 2012-04-27T08:03:30.601000Z, 1533.60 2012-04-27T08:03:30.710000Z, 1533.59 2012-04-27T08:03:30.804000Z, 1533.59 2012-04-27T08:03:30.913000Z, 1533.59 2012-04-27T08:03:31.007000Z, 1533.59 2012-04-27T08:03:31.101000Z, 1533.59 2012-04-27T08:03:31.210000Z, 1533.59 2012-04-27T08:03:31.304000Z, 1533.59 2012-04-27T08:03:31.413000Z, 1533.60 2012-04-27T08:03:31.507000Z, 1533.60 2012-04-27T08:03:31.601000Z, 1533.60 2012-04-27T08:03:31.695000Z, 1533.60 2012-04-27T08:03:31.804000Z, 1533.60 2012-04-27T08:03:31.913000Z, 1533.60 2012-04-27T08:03:32.007000Z, 1533.60 2012-04-27T08:03:32.101000Z, 1533.60 2012-04-27T08:03:32.210000Z, 1533.60 2012-04-27T08:03:32.304000Z, 1533.60 2012-04-27T08:03:32.398000Z, 1533.60 2012-04-27T08:03:32.507000Z, 1533.60 2012-04-27T08:03:32.601000Z, 1533.60 2012-04-27T08:03:32.710000Z, 1533.60 2012-04-27T08:03:32.804000Z, 1533.60 2012-04-27T08:03:32.913000Z, 1533.60 2012-04-27T08:03:33.007000Z, 1533.59 2012-04-27T08:03:33.101000Z, 1533.59 2012-04-27T08:03:33.210000Z, 1533.59 2012-04-27T08:03:33.304000Z, 1533.59 2012-04-27T08:03:33.413000Z, 1533.59 2012-04-27T08:03:33.507000Z, 1533.59 2012-04-27T08:03:33.601000Z, 1533.59 2012-04-27T08:03:33.710000Z, 1533.59 2012-04-27T08:03:33.804000Z, 1533.59 2012-04-27T08:03:33.913000Z, 1533.59 2012-04-27T08:03:34.007000Z, 1533.59 2012-04-27T08:03:34.101000Z, 1533.59 2012-04-27T08:03:34.210000Z, 1533.59 2012-04-27T08:03:34.304000Z, 1533.59 2012-04-27T08:03:34.413000Z, 1533.59 2012-04-27T08:03:34.507000Z, 1533.59 2012-04-27T08:03:34.601000Z, 1533.59 2012-04-27T08:03:34.710000Z, 1533.59 2012-04-27T08:03:34.804000Z, 1533.59 2012-04-27T08:03:34.898000Z, 1533.59 2012-04-27T08:03:35.007000Z, 1533.59 2012-04-27T08:03:35.101000Z, 1533.59 2012-04-27T08:03:35.210000Z, 1533.59 2012-04-27T08:03:35.304000Z, 1533.59 2012-04-27T08:03:35.413000Z, 1533.59 2012-04-27T08:03:35.507000Z, 1533.59 2012-04-27T08:03:35.601000Z, 1533.59 2012-04-27T08:03:35.710000Z, 1533.59 2012-04-27T08:03:35.804000Z, 1533.59 2012-04-27T08:03:35.913000Z, 1533.59 2012-04-27T08:03:36.007000Z, 1533.59 2012-04-27T08:03:36.101000Z, 1533.59 2012-04-27T08:03:36.210000Z, 1533.59 2012-04-27T08:03:36.304000Z, 1533.59 2012-04-27T08:03:36.413000Z, 1533.59 2012-04-27T08:03:36.507000Z, 1533.59 2012-04-27T08:03:36.601000Z, 1533.59 2012-04-27T08:03:36.710000Z, 1533.59 2012-04-27T08:03:36.804000Z, 1533.59 2012-04-27T08:03:36.913000Z, 1533.59 2012-04-27T08:03:37.007000Z, 1533.59 2012-04-27T08:03:37.101000Z, 1533.59 2012-04-27T08:03:37.210000Z, 1533.59 2012-04-27T08:03:37.304000Z, 1533.59 2012-04-27T08:03:37.413000Z, 1533.59 2012-04-27T08:03:37.507000Z, 1533.59 2012-04-27T08:03:37.601000Z, 1533.59 2012-04-27T08:03:37.710000Z, 1533.59 2012-04-27T08:03:37.804000Z, 1533.59 2012-04-27T08:03:37.913000Z, 1533.59 2012-04-27T08:03:38.007000Z, 1533.59 2012-04-27T08:03:38.101000Z, 1533.59 2012-04-27T08:03:38.210000Z, 1533.59 2012-04-27T08:03:38.304000Z, 1533.59 2012-04-27T08:03:38.413000Z, 1533.59 2012-04-27T08:03:38.507000Z, 1533.59 2012-04-27T08:03:38.601000Z, 1533.59 2012-04-27T08:03:38.710000Z, 1533.59 2012-04-27T08:03:38.804000Z, 1533.59 2012-04-27T08:03:38.913000Z, 1533.59 2012-04-27T08:03:39.007000Z, 1533.59 2012-04-27T08:03:39.101000Z, 1533.59 2012-04-27T08:03:39.210000Z, 1533.59 2012-04-27T08:03:39.304000Z, 1533.59 2012-04-27T08:03:39.398000Z, 1533.59 2012-04-27T08:03:39.507000Z, 1533.59 2012-04-27T08:03:39.601000Z, 1533.59 2012-04-27T08:03:39.710000Z, 1533.59 2012-04-27T08:03:39.804000Z, 1533.59 2012-04-27T08:03:39.913000Z, 1533.59 2012-04-27T08:03:40.007000Z, 1533.59 2012-04-27T08:03:40.101000Z, 1533.59 2012-04-27T08:03:40.210000Z, 1533.59 2012-04-27T08:03:40.304000Z, 1533.59 2012-04-27T08:03:40.413000Z, 1533.59 2012-04-27T08:03:40.507000Z, 1533.59 2012-04-27T08:03:40.601000Z, 1533.59 2012-04-27T08:03:40.710000Z, 1533.59 2012-04-27T08:03:40.804000Z, 1533.59 2012-04-27T08:03:40.913000Z, 1533.59 2012-04-27T08:03:41.007000Z, 1533.59 2012-04-27T08:03:41.101000Z, 1533.59 2012-04-27T08:03:41.210000Z, 1533.59 2012-04-27T08:03:41.304000Z, 1533.59 2012-04-27T08:03:41.413000Z, 1533.59 2012-04-27T08:03:41.507000Z, 1533.59 2012-04-27T08:03:41.601000Z, 1533.59 2012-04-27T08:03:41.710000Z, 1533.59 2012-04-27T08:03:41.804000Z, 1533.59 2012-04-27T08:03:41.913000Z, 1533.59 2012-04-27T08:03:42.023000Z, 1533.59 2012-04-27T08:03:42.101000Z, 1533.59 2012-04-27T08:03:42.210000Z, 1533.59 2012-04-27T08:03:42.429000Z, 1533.59 2012-04-27T08:03:42.429000Z, 1533.59 2012-04-27T08:03:42.507000Z, 1533.59 2012-04-27T08:03:42.601000Z, 1533.59 2012-04-27T08:03:42.710000Z, 1533.59 2012-04-27T08:03:42.804000Z, 1533.59 2012-04-27T08:03:42.913000Z, 1533.59 2012-04-27T08:03:43.007000Z, 1533.59 2012-04-27T08:03:43.101000Z, 1533.59 2012-04-27T08:03:43.210000Z, 1533.59 2012-04-27T08:03:43.304000Z, 1533.59 2012-04-27T08:03:43.413000Z, 1533.59 2012-04-27T08:03:43.507000Z, 1533.59 2012-04-27T08:03:43.601000Z, 1533.59 2012-04-27T08:03:43.710000Z, 1533.59 2012-04-27T08:03:43.804000Z, 1533.59 2012-04-27T08:03:43.913000Z, 1533.59 2012-04-27T08:03:44.007000Z, 1533.59 2012-04-27T08:03:44.101000Z, 1533.59 2012-04-27T08:03:44.210000Z, 1533.59 2012-04-27T08:03:44.304000Z, 1533.59 2012-04-27T08:03:44.413000Z, 1533.59 2012-04-27T08:03:44.507000Z, 1533.59 2012-04-27T08:03:44.601000Z, 1533.59 2012-04-27T08:03:44.710000Z, 1533.59 2012-04-27T08:03:44.804000Z, 1533.59 2012-04-27T08:03:44.913000Z, 1533.59 2012-04-27T08:03:45.007000Z, 1533.59 2012-04-27T08:03:45.101000Z, 1533.59 2012-04-27T08:03:45.210000Z, 1533.59 2012-04-27T08:03:45.304000Z, 1533.59 2012-04-27T08:03:45.413000Z, 1533.59 2012-04-27T08:03:45.507000Z, 1533.59 2012-04-27T08:03:45.601000Z, 1533.59 2012-04-27T08:03:45.710000Z, 1533.59 2012-04-27T08:03:45.804000Z, 1533.59 2012-04-27T08:03:45.898000Z, 1533.59 2012-04-27T08:03:46.007000Z, 1533.59 2012-04-27T08:03:46.101000Z, 1533.59 2012-04-27T08:03:46.210000Z, 1533.59 2012-04-27T08:03:46.304000Z, 1533.59 2012-04-27T08:03:46.413000Z, 1533.59 2012-04-27T08:03:46.507000Z, 1533.59 2012-04-27T08:03:46.601000Z, 1533.59 2012-04-27T08:03:46.710000Z, 1533.59 2012-04-27T08:03:46.804000Z, 1533.59 2012-04-27T08:03:46.913000Z, 1533.59 2012-04-27T08:03:47.007000Z, 1533.59 2012-04-27T08:03:47.101000Z, 1533.59 2012-04-27T08:03:47.210000Z, 1533.59 2012-04-27T08:03:47.398000Z, 1533.59 2012-04-27T08:03:47.413000Z, 1533.59 2012-04-27T08:03:47.507000Z, 1533.59 2012-04-27T08:03:47.601000Z, 1533.59 2012-04-27T08:03:47.710000Z, 1533.59 2012-04-27T08:03:47.804000Z, 1533.59 2012-04-27T08:03:47.914000Z, 1533.59 2012-04-27T08:03:48.007000Z, 1533.59 2012-04-27T08:03:48.101000Z, 1533.59 2012-04-27T08:03:48.210000Z, 1533.59 2012-04-27T08:03:48.304000Z, 1533.59 2012-04-27T08:03:48.414000Z, 1533.59 2012-04-27T08:03:48.507000Z, 1533.59 2012-04-27T08:03:48.601000Z, 1533.59 2012-04-27T08:03:48.710000Z, 1533.59 2012-04-27T08:03:48.804000Z, 1533.59 2012-04-27T08:03:48.929000Z, 1533.59 2012-04-27T08:03:49.007000Z, 1533.59 2012-04-27T08:03:49.101000Z, 1533.59 2012-04-27T08:03:49.210000Z, 1533.59 2012-04-27T08:03:49.304000Z, 1533.59 2012-04-27T08:03:49.398000Z, 1533.59 2012-04-27T08:03:49.507000Z, 1533.59 2012-04-27T08:03:49.601000Z, 1533.59 2012-04-27T08:03:49.695000Z, 1533.59 2012-04-27T08:03:49.804000Z, 1533.59 2012-04-27T08:03:49.898000Z, 1533.59 2012-04-27T08:03:50.007000Z, 1533.59 2012-04-27T08:03:50.101000Z, 1533.59 2012-04-27T08:03:50.210000Z, 1533.59 2012-04-27T08:03:50.304000Z, 1533.59 2012-04-27T08:03:50.398000Z, 1533.59 2012-04-27T08:03:50.507000Z, 1533.59 2012-04-27T08:03:50.601000Z, 1533.59 2012-04-27T08:03:50.695000Z, 1533.59 2012-04-27T08:03:50.804000Z, 1533.59 2012-04-27T08:03:50.898000Z, 1533.59 2012-04-27T08:03:51.007000Z, 1533.59 2012-04-27T08:03:51.101000Z, 1533.59 2012-04-27T08:03:51.210000Z, 1533.59 2012-04-27T08:03:51.304000Z, 1533.59 2012-04-27T08:03:51.398000Z, 1533.60 2012-04-27T08:03:51.507000Z, 1533.60 2012-04-27T08:03:51.601000Z, 1533.60 2012-04-27T08:03:51.710000Z, 1533.60 2012-04-27T08:03:51.804000Z, 1533.60 2012-04-27T08:03:51.898000Z, 1533.60 2012-04-27T08:03:52.007000Z, 1533.60 2012-04-27T08:03:52.101000Z, 1533.60 2012-04-27T08:03:52.210000Z, 1533.60 2012-04-27T08:03:52.304000Z, 1533.60 2012-04-27T08:03:52.398000Z, 1533.60 2012-04-27T08:03:52.507000Z, 1533.60 2012-04-27T08:03:52.601000Z, 1533.60 2012-04-27T08:03:52.710000Z, 1533.60 2012-04-27T08:03:52.804000Z, 1533.60 2012-04-27T08:03:52.898000Z, 1533.60 2012-04-27T08:03:53.007000Z, 1533.60 2012-04-27T08:03:53.101000Z, 1533.60 2012-04-27T08:03:53.210000Z, 1533.60 2012-04-27T08:03:53.304000Z, 1533.60 2012-04-27T08:03:53.398000Z, 1533.60 2012-04-27T08:03:53.507000Z, 1533.59 2012-04-27T08:03:53.601000Z, 1533.59 2012-04-27T08:03:53.710000Z, 1533.59 2012-04-27T08:03:53.804000Z, 1533.59 2012-04-27T08:03:53.898000Z, 1533.59 2012-04-27T08:03:54.007000Z, 1533.59 2012-04-27T08:03:54.101000Z, 1533.59 2012-04-27T08:03:54.210000Z, 1533.59 2012-04-27T08:03:54.304000Z, 1533.59 2012-04-27T08:03:54.398000Z, 1533.59 2012-04-27T08:03:54.507000Z, 1533.59 2012-04-27T08:03:54.601000Z, 1533.59 2012-04-27T08:03:54.710000Z, 1533.59 2012-04-27T08:03:54.804000Z, 1533.59 2012-04-27T08:03:54.898000Z, 1533.59 2012-04-27T08:03:55.007000Z, 1533.59 2012-04-27T08:03:55.101000Z, 1533.59 2012-04-27T08:03:55.210000Z, 1533.59 2012-04-27T08:03:55.304000Z, 1533.59 2012-04-27T08:03:55.398000Z, 1533.59 2012-04-27T08:03:55.507000Z, 1533.59 2012-04-27T08:03:55.601000Z, 1533.59 2012-04-27T08:03:55.695000Z, 1533.59 2012-04-27T08:03:55.804000Z, 1533.59 2012-04-27T08:03:55.914000Z, 1533.59 2012-04-27T08:03:56.007000Z, 1533.59 2012-04-27T08:03:56.101000Z, 1533.59 2012-04-27T08:03:56.210000Z, 1533.59 2012-04-27T08:03:56.304000Z, 1533.59 2012-04-27T08:03:56.414000Z, 1533.59 2012-04-27T08:03:56.507000Z, 1533.59 2012-04-27T08:03:56.601000Z, 1533.59 2012-04-27T08:03:56.710000Z, 1533.59 2012-04-27T08:03:56.804000Z, 1533.59 2012-04-27T08:03:56.914000Z, 1533.59 2012-04-27T08:03:57.007000Z, 1533.59 2012-04-27T08:03:57.101000Z, 1533.59 2012-04-27T08:03:57.210000Z, 1533.59 2012-04-27T08:03:57.304000Z, 1533.59 2012-04-27T08:03:57.414000Z, 1533.59 2012-04-27T08:03:57.507000Z, 1533.59 2012-04-27T08:03:57.601000Z, 1533.59 2012-04-27T08:03:57.711000Z, 1533.59 2012-04-27T08:03:57.804000Z, 1533.59 2012-04-27T08:03:57.914000Z, 1533.59 2012-04-27T08:03:58.007000Z, 1533.59 2012-04-27T08:03:58.101000Z, 1533.59 2012-04-27T08:03:58.211000Z, 1533.59 2012-04-27T08:03:58.304000Z, 1533.59 2012-04-27T08:03:58.414000Z, 1533.59 2012-04-27T08:03:58.507000Z, 1533.59 2012-04-27T08:03:58.601000Z, 1533.59 2012-04-27T08:03:58.711000Z, 1533.59 2012-04-27T08:03:58.804000Z, 1533.59 2012-04-27T08:03:58.914000Z, 1533.59 2012-04-27T08:03:59.007000Z, 1533.59 2012-04-27T08:03:59.101000Z, 1533.59 2012-04-27T08:03:59.211000Z, 1533.59 2012-04-27T08:03:59.304000Z, 1533.59 2012-04-27T08:03:59.398000Z, 1533.59 2012-04-27T08:03:59.507000Z, 1533.59 2012-04-27T08:03:59.601000Z, 1533.59 2012-04-27T08:03:59.711000Z, 1533.59 2012-04-27T08:03:59.804000Z, 1533.59 2012-04-27T08:03:59.914000Z, 1533.59 2012-04-27T08:04:00.007000Z, 1533.59 2012-04-27T08:04:00.101000Z, 1533.59 2012-04-27T08:04:00.211000Z, 1533.59 2012-04-27T08:04:00.304000Z, 1533.59 2012-04-27T08:04:00.414000Z, 1533.59 2012-04-27T08:04:00.507000Z, 1533.59 2012-04-27T08:04:00.601000Z, 1533.59 2012-04-27T08:04:00.711000Z, 1533.59 2012-04-27T08:04:00.804000Z, 1533.59 2012-04-27T08:04:00.914000Z, 1533.59 2012-04-27T08:04:01.007000Z, 1533.59 2012-04-27T08:04:01.101000Z, 1533.59 2012-04-27T08:04:01.211000Z, 1533.59 2012-04-27T08:04:01.304000Z, 1533.59 2012-04-27T08:04:01.398000Z, 1533.59 2012-04-27T08:04:01.507000Z, 1533.59 2012-04-27T08:04:01.601000Z, 1533.59 2012-04-27T08:04:01.711000Z, 1533.59 2012-04-27T08:04:01.804000Z, 1533.59 2012-04-27T08:04:01.914000Z, 1533.59 2012-04-27T08:04:02.007000Z, 1533.59 2012-04-27T08:04:02.101000Z, 1533.58 2012-04-27T08:04:02.211000Z, 1533.59 2012-04-27T08:04:02.304000Z, 1533.59 2012-04-27T08:04:02.414000Z, 1533.59 2012-04-27T08:04:02.507000Z, 1533.59 2012-04-27T08:04:02.601000Z, 1533.59 2012-04-27T08:04:02.711000Z, 1533.59 2012-04-27T08:04:02.804000Z, 1533.59 2012-04-27T08:04:02.898000Z, 1533.59 2012-04-27T08:04:03.007000Z, 1533.59 2012-04-27T08:04:03.101000Z, 1533.59 2012-04-27T08:04:03.211000Z, 1533.59 2012-04-27T08:04:03.304000Z, 1533.59 2012-04-27T08:04:03.414000Z, 1533.59 2012-04-27T08:04:03.507000Z, 1533.60 2012-04-27T08:04:03.601000Z, 1533.60 2012-04-27T08:04:03.711000Z, 1533.60 2012-04-27T08:04:03.804000Z, 1533.60 2012-04-27T08:04:03.914000Z, 1533.60 2012-04-27T08:04:04.007000Z, 1533.60 2012-04-27T08:04:04.101000Z, 1533.60 2012-04-27T08:04:04.211000Z, 1533.60 2012-04-27T08:04:04.304000Z, 1533.60 2012-04-27T08:04:04.414000Z, 1533.60 2012-04-27T08:04:04.507000Z, 1533.60 2012-04-27T08:04:04.601000Z, 1533.60 2012-04-27T08:04:04.711000Z, 1533.60 2012-04-27T08:04:04.804000Z, 1533.60 2012-04-27T08:04:04.914000Z, 1533.60 2012-04-27T08:04:05.007000Z, 1533.60 2012-04-27T08:04:05.101000Z, 1533.60 2012-04-27T08:04:05.211000Z, 1533.60 2012-04-27T08:04:05.304000Z, 1533.60 2012-04-27T08:04:05.414000Z, 1533.60 2012-04-27T08:04:05.507000Z, 1533.59 2012-04-27T08:04:05.601000Z, 1533.59 2012-04-27T08:04:05.711000Z, 1533.59 2012-04-27T08:04:05.804000Z, 1533.59 2012-04-27T08:04:05.914000Z, 1533.59 2012-04-27T08:04:06.007000Z, 1533.59 2012-04-27T08:04:06.101000Z, 1533.59 2012-04-27T08:04:06.211000Z, 1533.59 2012-04-27T08:04:06.304000Z, 1533.59 2012-04-27T08:04:06.414000Z, 1533.59 2012-04-27T08:04:06.507000Z, 1533.59 2012-04-27T08:04:06.601000Z, 1533.59 2012-04-27T08:04:06.711000Z, 1533.59 2012-04-27T08:04:06.804000Z, 1533.59 2012-04-27T08:04:06.914000Z, 1533.59 2012-04-27T08:04:07.007000Z, 1533.58 2012-04-27T08:04:07.101000Z, 1533.58 2012-04-27T08:04:07.211000Z, 1533.59 2012-04-27T08:04:07.304000Z, 1533.58 2012-04-27T08:04:07.398000Z, 1533.58 2012-04-27T08:04:07.508000Z, 1533.58 2012-04-27T08:04:07.601000Z, 1533.59 2012-04-27T08:04:07.711000Z, 1533.59 2012-04-27T08:04:07.804000Z, 1533.59 2012-04-27T08:04:07.914000Z, 1533.59 2012-04-27T08:04:08.008000Z, 1533.59 2012-04-27T08:04:08.101000Z, 1533.59 2012-04-27T08:04:08.211000Z, 1533.59 2012-04-27T08:04:08.304000Z, 1533.59 2012-04-27T08:04:08.414000Z, 1533.59 2012-04-27T08:04:08.508000Z, 1533.59 2012-04-27T08:04:08.601000Z, 1533.59 2012-04-27T08:04:08.711000Z, 1533.59 2012-04-27T08:04:08.804000Z, 1533.59 2012-04-27T08:04:08.914000Z, 1533.59 2012-04-27T08:04:09.008000Z, 1533.59 2012-04-27T08:04:09.101000Z, 1533.59 2012-04-27T08:04:09.211000Z, 1533.59 2012-04-27T08:04:09.304000Z, 1533.59 2012-04-27T08:04:09.414000Z, 1533.59 2012-04-27T08:04:09.508000Z, 1533.59 2012-04-27T08:04:09.601000Z, 1533.59 2012-04-27T08:04:09.711000Z, 1533.59 2012-04-27T08:04:09.804000Z, 1533.58 2012-04-27T08:04:09.914000Z, 1533.58 2012-04-27T08:04:10.008000Z, 1533.58 2012-04-27T08:04:10.101000Z, 1533.58 2012-04-27T08:04:10.211000Z, 1533.58 2012-04-27T08:04:10.304000Z, 1533.58 2012-04-27T08:04:10.398000Z, 1533.58 2012-04-27T08:04:10.508000Z, 1533.58 2012-04-27T08:04:10.601000Z, 1533.58 2012-04-27T08:04:10.711000Z, 1533.58 2012-04-27T08:04:10.804000Z, 1533.58 2012-04-27T08:04:10.914000Z, 1533.58 2012-04-27T08:04:11.008000Z, 1533.58 2012-04-27T08:04:11.101000Z, 1533.58 2012-04-27T08:04:11.211000Z, 1533.58 2012-04-27T08:04:11.304000Z, 1533.58 2012-04-27T08:04:11.414000Z, 1533.58 2012-04-27T08:04:11.508000Z, 1533.58 2012-04-27T08:04:11.601000Z, 1533.58 2012-04-27T08:04:11.711000Z, 1533.58 2012-04-27T08:04:11.804000Z, 1533.58 2012-04-27T08:04:11.898000Z, 1533.58 2012-04-27T08:04:12.008000Z, 1533.59 2012-04-27T08:04:12.101000Z, 1533.59 2012-04-27T08:04:12.211000Z, 1533.59 2012-04-27T08:04:12.304000Z, 1533.59 2012-04-27T08:04:12.398000Z, 1533.59 2012-04-27T08:04:12.508000Z, 1533.59 2012-04-27T08:04:12.601000Z, 1533.59 2012-04-27T08:04:12.711000Z, 1533.59 2012-04-27T08:04:12.804000Z, 1533.59 2012-04-27T08:04:12.898000Z, 1533.59 2012-04-27T08:04:13.008000Z, 1533.59 2012-04-27T08:04:13.117000Z, 1533.59 2012-04-27T08:04:13.211000Z, 1533.59 2012-04-27T08:04:13.304000Z, 1533.59 2012-04-27T08:04:13.398000Z, 1533.59 2012-04-27T08:04:13.508000Z, 1533.59 2012-04-27T08:04:13.601000Z, 1533.59 2012-04-27T08:04:13.711000Z, 1533.59 2012-04-27T08:04:13.804000Z, 1533.59 2012-04-27T08:04:13.898000Z, 1533.59 2012-04-27T08:04:14.008000Z, 1533.59 2012-04-27T08:04:14.101000Z, 1533.59 2012-04-27T08:04:14.211000Z, 1533.59 2012-04-27T08:04:14.304000Z, 1533.59 2012-04-27T08:04:14.398000Z, 1533.59 2012-04-27T08:04:14.508000Z, 1533.59 2012-04-27T08:04:14.601000Z, 1533.59 2012-04-27T08:04:14.711000Z, 1533.59 2012-04-27T08:04:14.820000Z, 1533.59 2012-04-27T08:04:14.898000Z, 1533.59 2012-04-27T08:04:15.008000Z, 1533.59 2012-04-27T08:04:15.101000Z, 1533.59 2012-04-27T08:04:15.211000Z, 1533.59 2012-04-27T08:04:15.304000Z, 1533.59 2012-04-27T08:04:15.398000Z, 1533.59 2012-04-27T08:04:15.508000Z, 1533.59 2012-04-27T08:04:15.601000Z, 1533.59 2012-04-27T08:04:15.711000Z, 1533.59 2012-04-27T08:04:15.804000Z, 1533.59 2012-04-27T08:04:15.914000Z, 1533.59 2012-04-27T08:04:16.008000Z, 1533.59 2012-04-27T08:04:16.101000Z, 1533.59 2012-04-27T08:04:16.211000Z, 1533.59 2012-04-27T08:04:16.304000Z, 1533.59 2012-04-27T08:04:16.398000Z, 1533.58 2012-04-27T08:04:16.508000Z, 1533.58 2012-04-27T08:04:16.601000Z, 1533.58 2012-04-27T08:04:16.711000Z, 1533.58 2012-04-27T08:04:16.804000Z, 1533.58 2012-04-27T08:04:16.898000Z, 1533.58 2012-04-27T08:04:17.008000Z, 1533.58 2012-04-27T08:04:17.117000Z, 1533.58 2012-04-27T08:04:17.211000Z, 1533.58 2012-04-27T08:04:17.305000Z, 1533.58 2012-04-27T08:04:17.398000Z, 1533.58 2012-04-27T08:04:17.508000Z, 1533.58 2012-04-27T08:04:17.601000Z, 1533.58 2012-04-27T08:04:17.711000Z, 1533.58 2012-04-27T08:04:17.805000Z, 1533.58 2012-04-27T08:04:17.898000Z, 1533.58 2012-04-27T08:04:18.008000Z, 1533.58 2012-04-27T08:04:18.117000Z, 1533.58 2012-04-27T08:04:18.211000Z, 1533.58 2012-04-27T08:04:18.305000Z, 1533.58 2012-04-27T08:04:18.398000Z, 1533.58 2012-04-27T08:04:18.508000Z, 1533.58 2012-04-27T08:04:18.601000Z, 1533.58 2012-04-27T08:04:18.711000Z, 1533.58 2012-04-27T08:04:18.805000Z, 1533.58 2012-04-27T08:04:18.898000Z, 1533.58 2012-04-27T08:04:19.008000Z, 1533.58 2012-04-27T08:04:19.101000Z, 1533.58 2012-04-27T08:04:19.211000Z, 1533.58 2012-04-27T08:04:19.305000Z, 1533.58 2012-04-27T08:04:19.398000Z, 1533.58 2012-04-27T08:04:19.508000Z, 1533.58 2012-04-27T08:04:19.601000Z, 1533.58 2012-04-27T08:04:19.711000Z, 1533.58 2012-04-27T08:04:19.805000Z, 1533.58 2012-04-27T08:04:19.914000Z, 1533.58 2012-04-27T08:04:20.008000Z, 1533.58 2012-04-27T08:04:20.101000Z, 1533.58 2012-04-27T08:04:20.211000Z, 1533.58 2012-04-27T08:04:20.305000Z, 1533.58 2012-04-27T08:04:20.398000Z, 1533.58 2012-04-27T08:04:20.508000Z, 1533.58 2012-04-27T08:04:20.601000Z, 1533.58 2012-04-27T08:04:20.711000Z, 1533.58 2012-04-27T08:04:20.805000Z, 1533.58 2012-04-27T08:04:20.914000Z, 1533.58 2012-04-27T08:04:21.008000Z, 1533.58 2012-04-27T08:04:21.101000Z, 1533.58 2012-04-27T08:04:21.211000Z, 1533.58 2012-04-27T08:04:21.305000Z, 1533.58 2012-04-27T08:04:21.414000Z, 1533.58 2012-04-27T08:04:21.508000Z, 1533.58 2012-04-27T08:04:21.601000Z, 1533.58 2012-04-27T08:04:21.711000Z, 1533.58 2012-04-27T08:04:21.805000Z, 1533.58 2012-04-27T08:04:21.898000Z, 1533.58 2012-04-27T08:04:22.008000Z, 1533.58 2012-04-27T08:04:22.101000Z, 1533.58 2012-04-27T08:04:22.211000Z, 1533.58 2012-04-27T08:04:22.305000Z, 1533.58 2012-04-27T08:04:22.414000Z, 1533.58 2012-04-27T08:04:22.508000Z, 1533.58 2012-04-27T08:04:22.601000Z, 1533.58 2012-04-27T08:04:22.711000Z, 1533.58 2012-04-27T08:04:22.805000Z, 1533.58 2012-04-27T08:04:22.914000Z, 1533.58 2012-04-27T08:04:23.008000Z, 1533.58 2012-04-27T08:04:23.101000Z, 1533.58 2012-04-27T08:04:23.211000Z, 1533.58 2012-04-27T08:04:23.305000Z, 1533.58 2012-04-27T08:04:23.414000Z, 1533.58 2012-04-27T08:04:23.508000Z, 1533.58 2012-04-27T08:04:23.601000Z, 1533.58 2012-04-27T08:04:23.695000Z, 1533.58 2012-04-27T08:04:23.805000Z, 1533.58 2012-04-27T08:04:23.914000Z, 1533.58 2012-04-27T08:04:24.008000Z, 1533.58 2012-04-27T08:04:24.117000Z, 1533.58 2012-04-27T08:04:24.211000Z, 1533.58 2012-04-27T08:04:24.305000Z, 1533.58 2012-04-27T08:04:24.398000Z, 1533.58 2012-04-27T08:04:24.508000Z, 1533.58 2012-04-27T08:04:24.601000Z, 1533.58 2012-04-27T08:04:24.711000Z, 1533.58 2012-04-27T08:04:24.805000Z, 1533.58 2012-04-27T08:04:24.898000Z, 1533.59 2012-04-27T08:04:25.008000Z, 1533.59 2012-04-27T08:04:25.101000Z, 1533.59 2012-04-27T08:04:25.211000Z, 1533.59 2012-04-27T08:04:25.305000Z, 1533.59 2012-04-27T08:04:25.398000Z, 1533.59 2012-04-27T08:04:25.508000Z, 1533.59 2012-04-27T08:04:25.601000Z, 1533.59 2012-04-27T08:04:25.711000Z, 1533.59 2012-04-27T08:04:25.805000Z, 1533.59 2012-04-27T08:04:25.914000Z, 1533.59 2012-04-27T08:04:26.008000Z, 1533.59 2012-04-27T08:04:26.101000Z, 1533.59 2012-04-27T08:04:26.211000Z, 1533.59 2012-04-27T08:04:26.305000Z, 1533.59 2012-04-27T08:04:26.414000Z, 1533.59 2012-04-27T08:04:26.508000Z, 1533.59 2012-04-27T08:04:26.601000Z, 1533.59 2012-04-27T08:04:26.711000Z, 1533.59 2012-04-27T08:04:26.805000Z, 1533.59 2012-04-27T08:04:26.914000Z, 1533.59 2012-04-27T08:04:27.008000Z, 1533.59 2012-04-27T08:04:27.102000Z, 1533.59 2012-04-27T08:04:27.211000Z, 1533.59 2012-04-27T08:04:27.305000Z, 1533.59 2012-04-27T08:04:27.414000Z, 1533.58 2012-04-27T08:04:27.508000Z, 1533.58 2012-04-27T08:04:27.602000Z, 1533.58 2012-04-27T08:04:27.711000Z, 1533.58 2012-04-27T08:04:27.805000Z, 1533.58 2012-04-27T08:04:27.914000Z, 1533.58 2012-04-27T08:04:28.008000Z, 1533.58 2012-04-27T08:04:28.102000Z, 1533.58 2012-04-27T08:04:28.211000Z, 1533.58 2012-04-27T08:04:28.305000Z, 1533.58 2012-04-27T08:04:28.398000Z, 1533.58 2012-04-27T08:04:28.508000Z, 1533.58 2012-04-27T08:04:28.602000Z, 1533.58 2012-04-27T08:04:28.711000Z, 1533.58 2012-04-27T08:04:28.805000Z, 1533.58 2012-04-27T08:04:28.914000Z, 1533.58 2012-04-27T08:04:29.008000Z, 1533.58 2012-04-27T08:04:29.102000Z, 1533.58 2012-04-27T08:04:29.211000Z, 1533.58 2012-04-27T08:04:29.305000Z, 1533.58 2012-04-27T08:04:29.398000Z, 1533.58 2012-04-27T08:04:29.508000Z, 1533.58 2012-04-27T08:04:29.602000Z, 1533.58 2012-04-27T08:04:29.695000Z, 1533.58 2012-04-27T08:04:29.805000Z, 1533.58 2012-04-27T08:04:29.914000Z, 1533.58 2012-04-27T08:04:30.008000Z, 1533.58 2012-04-27T08:04:30.102000Z, 1533.58 2012-04-27T08:04:30.211000Z, 1533.58 2012-04-27T08:04:30.305000Z, 1533.58 2012-04-27T08:04:30.398000Z, 1533.58 2012-04-27T08:04:30.508000Z, 1533.58 2012-04-27T08:04:30.602000Z, 1533.58 2012-04-27T08:04:30.711000Z, 1533.58 2012-04-27T08:04:30.805000Z, 1533.58 2012-04-27T08:04:30.914000Z, 1533.58 2012-04-27T08:04:31.008000Z, 1533.58 2012-04-27T08:04:31.117000Z, 1533.58 2012-04-27T08:04:31.211000Z, 1533.58 2012-04-27T08:04:31.305000Z, 1533.58 2012-04-27T08:04:31.414000Z, 1533.58 2012-04-27T08:04:31.508000Z, 1533.58 2012-04-27T08:04:31.602000Z, 1533.58 2012-04-27T08:04:31.711000Z, 1533.58 2012-04-27T08:04:31.805000Z, 1533.58 2012-04-27T08:04:31.914000Z, 1533.58 2012-04-27T08:04:32.008000Z, 1533.58 2012-04-27T08:04:32.102000Z, 1533.58 2012-04-27T08:04:32.211000Z, 1533.57 2012-04-27T08:04:32.305000Z, 1533.57 2012-04-27T08:04:32.414000Z, 1533.57 2012-04-27T08:04:32.508000Z, 1533.57 2012-04-27T08:04:32.602000Z, 1533.58 2012-04-27T08:04:32.711000Z, 1533.58 2012-04-27T08:04:32.805000Z, 1533.57 2012-04-27T08:04:32.914000Z, 1533.57 2012-04-27T08:04:33.008000Z, 1533.58 2012-04-27T08:04:33.102000Z, 1533.58 2012-04-27T08:04:33.211000Z, 1533.58 2012-04-27T08:04:33.305000Z, 1533.58 2012-04-27T08:04:33.430000Z, 1533.58 2012-04-27T08:04:33.523000Z, 1533.58 2012-04-27T08:04:33.602000Z, 1533.58 2012-04-27T08:04:33.711000Z, 1533.58 2012-04-27T08:04:33.805000Z, 1533.58 2012-04-27T08:04:33.914000Z, 1533.58 2012-04-27T08:04:34.008000Z, 1533.58 2012-04-27T08:04:34.102000Z, 1533.58 2012-04-27T08:04:34.211000Z, 1533.58 2012-04-27T08:04:34.305000Z, 1533.58 2012-04-27T08:04:34.398000Z, 1533.58 2012-04-27T08:04:34.508000Z, 1533.58 2012-04-27T08:04:34.602000Z, 1533.59 2012-04-27T08:04:34.711000Z, 1533.59 2012-04-27T08:04:34.805000Z, 1533.59 2012-04-27T08:04:34.898000Z, 1533.59 2012-04-27T08:04:35.008000Z, 1533.59 2012-04-27T08:04:35.102000Z, 1533.59 2012-04-27T08:04:35.211000Z, 1533.59 2012-04-27T08:04:35.305000Z, 1533.59 2012-04-27T08:04:35.398000Z, 1533.59 2012-04-27T08:04:35.508000Z, 1533.59 2012-04-27T08:04:35.602000Z, 1533.59 2012-04-27T08:04:35.711000Z, 1533.59 2012-04-27T08:04:35.805000Z, 1533.58 2012-04-27T08:04:35.898000Z, 1533.58 2012-04-27T08:04:36.008000Z, 1533.58 2012-04-27T08:04:36.102000Z, 1533.58 2012-04-27T08:04:36.211000Z, 1533.58 2012-04-27T08:04:36.305000Z, 1533.58 2012-04-27T08:04:36.398000Z, 1533.58 2012-04-27T08:04:36.508000Z, 1533.58 2012-04-27T08:04:36.602000Z, 1533.58 2012-04-27T08:04:36.695000Z, 1533.58 2012-04-27T08:04:36.805000Z, 1533.58 2012-04-27T08:04:36.899000Z, 1533.58 2012-04-27T08:04:37.008000Z, 1533.58 2012-04-27T08:04:37.102000Z, 1533.58 2012-04-27T08:04:37.211000Z, 1533.58 2012-04-27T08:04:37.305000Z, 1533.58 2012-04-27T08:04:37.399000Z, 1533.58 2012-04-27T08:04:37.508000Z, 1533.58 2012-04-27T08:04:37.602000Z, 1533.58 2012-04-27T08:04:37.711000Z, 1533.58 2012-04-27T08:04:37.805000Z, 1533.58 2012-04-27T08:04:37.899000Z, 1533.58 2012-04-27T08:04:38.008000Z, 1533.58 2012-04-27T08:04:38.102000Z, 1533.58 2012-04-27T08:04:38.211000Z, 1533.59 2012-04-27T08:04:38.305000Z, 1533.59 2012-04-27T08:04:38.399000Z, 1533.59 2012-04-27T08:04:38.508000Z, 1533.59 2012-04-27T08:04:38.617000Z, 1533.59 2012-04-27T08:04:38.711000Z, 1533.59 2012-04-27T08:04:38.805000Z, 1533.59 2012-04-27T08:04:38.899000Z, 1533.59 2012-04-27T08:04:38.992000Z, 1533.59 2012-04-27T08:04:39.102000Z, 1533.59 2012-04-27T08:04:39.195000Z, 1533.59 2012-04-27T08:04:39.305000Z, 1533.59 2012-04-27T08:04:39.399000Z, 1533.59 2012-04-27T08:04:39.524000Z, 1533.59 2012-04-27T08:04:39.602000Z, 1533.58 2012-04-27T08:04:39.711000Z, 1533.58 2012-04-27T08:04:39.805000Z, 1533.58 2012-04-27T08:04:39.899000Z, 1533.58 2012-04-27T08:04:40.008000Z, 1533.58 2012-04-27T08:04:40.102000Z, 1533.58 2012-04-27T08:04:40.211000Z, 1533.58 2012-04-27T08:04:40.305000Z, 1533.58 2012-04-27T08:04:40.399000Z, 1533.58 2012-04-27T08:04:40.508000Z, 1533.58 2012-04-27T08:04:40.602000Z, 1533.58 2012-04-27T08:04:40.727000Z, 1533.58 2012-04-27T08:04:40.805000Z, 1533.58 2012-04-27T08:04:40.899000Z, 1533.58 2012-04-27T08:04:41.008000Z, 1533.58 2012-04-27T08:04:41.102000Z, 1533.58 2012-04-27T08:04:41.211000Z, 1533.58 2012-04-27T08:04:41.305000Z, 1533.58 2012-04-27T08:04:41.414000Z, 1533.58 2012-04-27T08:04:41.508000Z, 1533.58 2012-04-27T08:04:41.602000Z, 1533.58 2012-04-27T08:04:41.711000Z, 1533.58 2012-04-27T08:04:41.805000Z, 1533.58 2012-04-27T08:04:41.899000Z, 1533.58 2012-04-27T08:04:42.008000Z, 1533.59 2012-04-27T08:04:42.102000Z, 1533.59 2012-04-27T08:04:42.211000Z, 1533.59 2012-04-27T08:04:42.305000Z, 1533.59 2012-04-27T08:04:42.399000Z, 1533.59 2012-04-27T08:04:42.508000Z, 1533.59 2012-04-27T08:04:42.602000Z, 1533.59 2012-04-27T08:04:42.711000Z, 1533.59 2012-04-27T08:04:42.805000Z, 1533.59 2012-04-27T08:04:42.914000Z, 1533.59 2012-04-27T08:04:43.008000Z, 1533.59 2012-04-27T08:04:43.102000Z, 1533.59 2012-04-27T08:04:43.211000Z, 1533.59 2012-04-27T08:04:43.305000Z, 1533.59 2012-04-27T08:04:43.399000Z, 1533.59 2012-04-27T08:04:43.508000Z, 1533.59 2012-04-27T08:04:43.602000Z, 1533.59 2012-04-27T08:04:43.711000Z, 1533.59 2012-04-27T08:04:43.805000Z, 1533.59 2012-04-27T08:04:43.914000Z, 1533.59 2012-04-27T08:04:44.008000Z, 1533.59 2012-04-27T08:04:44.102000Z, 1533.59 2012-04-27T08:04:44.211000Z, 1533.59 2012-04-27T08:04:44.305000Z, 1533.59 2012-04-27T08:04:44.399000Z, 1533.59 2012-04-27T08:04:44.508000Z, 1533.59 2012-04-27T08:04:44.602000Z, 1533.59 2012-04-27T08:04:44.711000Z, 1533.59 2012-04-27T08:04:44.805000Z, 1533.59 2012-04-27T08:04:44.899000Z, 1533.59 2012-04-27T08:04:45.008000Z, 1533.59 2012-04-27T08:04:45.102000Z, 1533.59 2012-04-27T08:04:45.211000Z, 1533.59 2012-04-27T08:04:45.305000Z, 1533.59 2012-04-27T08:04:45.414000Z, 1533.59 2012-04-27T08:04:45.508000Z, 1533.59 2012-04-27T08:04:45.602000Z, 1533.59 2012-04-27T08:04:45.711000Z, 1533.59 2012-04-27T08:04:45.805000Z, 1533.59 2012-04-27T08:04:45.914000Z, 1533.59 2012-04-27T08:04:46.008000Z, 1533.59 2012-04-27T08:04:46.102000Z, 1533.59 2012-04-27T08:04:46.211000Z, 1533.58 2012-04-27T08:04:46.305000Z, 1533.58 2012-04-27T08:04:46.399000Z, 1533.58 2012-04-27T08:04:46.508000Z, 1533.58 2012-04-27T08:04:46.602000Z, 1533.58 2012-04-27T08:04:46.711000Z, 1533.58 2012-04-27T08:04:46.805000Z, 1533.58 2012-04-27T08:04:46.899000Z, 1533.58 2012-04-27T08:04:47.008000Z, 1533.58 2012-04-27T08:04:47.102000Z, 1533.58 2012-04-27T08:04:47.211000Z, 1533.58 2012-04-27T08:04:47.305000Z, 1533.58 2012-04-27T08:04:47.399000Z, 1533.58 2012-04-27T08:04:47.508000Z, 1533.58 2012-04-27T08:04:47.602000Z, 1533.58 2012-04-27T08:04:47.711000Z, 1533.58 2012-04-27T08:04:47.805000Z, 1533.58 2012-04-27T08:04:47.899000Z, 1533.58 2012-04-27T08:04:48.008000Z, 1533.58 2012-04-27T08:04:48.102000Z, 1533.58 2012-04-27T08:04:48.211000Z, 1533.58 2012-04-27T08:04:48.305000Z, 1533.58 2012-04-27T08:04:48.414000Z, 1533.58 2012-04-27T08:04:48.508000Z, 1533.58 2012-04-27T08:04:48.602000Z, 1533.58 2012-04-27T08:04:48.711000Z, 1533.58 2012-04-27T08:04:48.805000Z, 1533.58 2012-04-27T08:04:48.914000Z, 1533.58 2012-04-27T08:04:49.008000Z, 1533.58 2012-04-27T08:04:49.102000Z, 1533.58 2012-04-27T08:04:49.211000Z, 1533.58 2012-04-27T08:04:49.305000Z, 1533.58 2012-04-27T08:04:49.414000Z, 1533.58 2012-04-27T08:04:49.508000Z, 1533.58 2012-04-27T08:04:49.602000Z, 1533.58 2012-04-27T08:04:49.711000Z, 1533.58 2012-04-27T08:04:49.805000Z, 1533.58 2012-04-27T08:04:49.914000Z, 1533.57 2012-04-27T08:04:50.008000Z, 1533.58 2012-04-27T08:04:50.102000Z, 1533.57 2012-04-27T08:04:50.211000Z, 1533.57 2012-04-27T08:04:50.305000Z, 1533.57 2012-04-27T08:04:50.414000Z, 1533.57 2012-04-27T08:04:50.508000Z, 1533.57 2012-04-27T08:04:50.602000Z, 1533.57 2012-04-27T08:04:50.711000Z, 1533.57 2012-04-27T08:04:50.805000Z, 1533.57 2012-04-27T08:04:50.914000Z, 1533.57 2012-04-27T08:04:51.008000Z, 1533.57 2012-04-27T08:04:51.102000Z, 1533.57 2012-04-27T08:04:51.211000Z, 1533.57 2012-04-27T08:04:51.305000Z, 1533.57 2012-04-27T08:04:51.414000Z, 1533.57 2012-04-27T08:04:51.508000Z, 1533.57 2012-04-27T08:04:51.602000Z, 1533.57 2012-04-27T08:04:51.711000Z, 1533.57 2012-04-27T08:04:51.805000Z, 1533.57 2012-04-27T08:04:51.899000Z, 1533.57 2012-04-27T08:04:52.008000Z, 1533.57 2012-04-27T08:04:52.102000Z, 1533.57 2012-04-27T08:04:52.211000Z, 1533.57 2012-04-27T08:04:52.305000Z, 1533.58 2012-04-27T08:04:52.414000Z, 1533.58 2012-04-27T08:04:52.508000Z, 1533.58 2012-04-27T08:04:52.602000Z, 1533.58 2012-04-27T08:04:52.711000Z, 1533.58 2012-04-27T08:04:52.805000Z, 1533.58 2012-04-27T08:04:52.914000Z, 1533.58 2012-04-27T08:04:53.008000Z, 1533.58 2012-04-27T08:04:53.102000Z, 1533.58 2012-04-27T08:04:53.211000Z, 1533.58 2012-04-27T08:04:53.305000Z, 1533.58 2012-04-27T08:04:53.414000Z, 1533.58 2012-04-27T08:04:53.508000Z, 1533.58 2012-04-27T08:04:53.602000Z, 1533.58 2012-04-27T08:04:53.711000Z, 1533.58 2012-04-27T08:04:53.805000Z, 1533.58 2012-04-27T08:04:53.914000Z, 1533.58 2012-04-27T08:04:54.008000Z, 1533.58 2012-04-27T08:04:54.102000Z, 1533.58 2012-04-27T08:04:54.211000Z, 1533.58 2012-04-27T08:04:54.414000Z, 1533.58 2012-04-27T08:04:54.430000Z, 1533.58 2012-04-27T08:04:54.508000Z, 1533.58 2012-04-27T08:04:54.602000Z, 1533.58 2012-04-27T08:04:54.711000Z, 1533.58 2012-04-27T08:04:54.805000Z, 1533.58 2012-04-27T08:04:54.914000Z, 1533.58 2012-04-27T08:04:55.008000Z, 1533.58 2012-04-27T08:04:55.102000Z, 1533.58 2012-04-27T08:04:55.211000Z, 1533.58 2012-04-27T08:04:55.305000Z, 1533.58 2012-04-27T08:04:55.414000Z, 1533.58 2012-04-27T08:04:55.508000Z, 1533.58 2012-04-27T08:04:55.602000Z, 1533.58 2012-04-27T08:04:55.711000Z, 1533.58 2012-04-27T08:04:55.805000Z, 1533.58 2012-04-27T08:04:55.914000Z, 1533.58 2012-04-27T08:04:56.008000Z, 1533.57 2012-04-27T08:04:56.102000Z, 1533.57 2012-04-27T08:04:56.211000Z, 1533.58 2012-04-27T08:04:56.305000Z, 1533.57 2012-04-27T08:04:56.414000Z, 1533.58 2012-04-27T08:04:56.508000Z, 1533.58 2012-04-27T08:04:56.602000Z, 1533.58 2012-04-27T08:04:56.711000Z, 1533.58 2012-04-27T08:04:56.805000Z, 1533.58 2012-04-27T08:04:56.899000Z, 1533.58 2012-04-27T08:04:57.008000Z, 1533.58 2012-04-27T08:04:57.102000Z, 1533.58 2012-04-27T08:04:57.211000Z, 1533.58 2012-04-27T08:04:57.305000Z, 1533.58 2012-04-27T08:04:57.399000Z, 1533.59 2012-04-27T08:04:57.508000Z, 1533.59 2012-04-27T08:04:57.602000Z, 1533.59 2012-04-27T08:04:57.711000Z, 1533.59 2012-04-27T08:04:57.805000Z, 1533.59 2012-04-27T08:04:57.899000Z, 1533.59 2012-04-27T08:04:58.008000Z, 1533.59 2012-04-27T08:04:58.102000Z, 1533.59 2012-04-27T08:04:58.211000Z, 1533.59 2012-04-27T08:04:58.305000Z, 1533.59 2012-04-27T08:04:58.399000Z, 1533.59 2012-04-27T08:04:58.508000Z, 1533.58 2012-04-27T08:04:58.602000Z, 1533.58 2012-04-27T08:04:58.711000Z, 1533.58 2012-04-27T08:04:58.805000Z, 1533.58 2012-04-27T08:04:58.899000Z, 1533.58 2012-04-27T08:04:59.008000Z, 1533.58 2012-04-27T08:04:59.102000Z, 1533.58 2012-04-27T08:04:59.211000Z, 1533.58 2012-04-27T08:04:59.305000Z, 1533.58 2012-04-27T08:04:59.399000Z, 1533.57 2012-04-27T08:04:59.508000Z, 1533.57 2012-04-27T08:04:59.602000Z, 1533.57 2012-04-27T08:04:59.711000Z, 1533.57 2012-04-27T08:04:59.805000Z, 1533.57 2012-04-27T08:04:59.899000Z, 1533.57 2012-04-27T08:05:00.008000Z, 1533.57 2012-04-27T08:05:00.102000Z, 1533.57 2012-04-27T08:05:00.211000Z, 1533.57 2012-04-27T08:05:00.305000Z, 1533.57 2012-04-27T08:05:00.399000Z, 1533.57 2012-04-27T08:05:00.508000Z, 1533.57 2012-04-27T08:05:00.602000Z, 1533.57 2012-04-27T08:05:00.711000Z, 1533.57 2012-04-27T08:05:00.805000Z, 1533.57 2012-04-27T08:05:00.899000Z, 1533.57 2012-04-27T08:05:01.008000Z, 1533.57 2012-04-27T08:05:01.102000Z, 1533.57 2012-04-27T08:05:01.211000Z, 1533.57 2012-04-27T08:05:01.305000Z, 1533.57 2012-04-27T08:05:01.399000Z, 1533.57 2012-04-27T08:05:01.508000Z, 1533.57 2012-04-27T08:05:01.602000Z, 1533.57 2012-04-27T08:05:01.711000Z, 1533.57 2012-04-27T08:05:01.805000Z, 1533.57 2012-04-27T08:05:01.899000Z, 1533.57 2012-04-27T08:05:02.008000Z, 1533.57 2012-04-27T08:05:02.102000Z, 1533.57 2012-04-27T08:05:02.211000Z, 1533.57 2012-04-27T08:05:02.305000Z, 1533.57 2012-04-27T08:05:02.399000Z, 1533.57 2012-04-27T08:05:02.508000Z, 1533.57 2012-04-27T08:05:02.602000Z, 1533.57 2012-04-27T08:05:02.711000Z, 1533.57 2012-04-27T08:05:02.805000Z, 1533.57 2012-04-27T08:05:02.899000Z, 1533.58 2012-04-27T08:05:03.008000Z, 1533.58 2012-04-27T08:05:03.102000Z, 1533.58 2012-04-27T08:05:03.211000Z, 1533.58 2012-04-27T08:05:03.305000Z, 1533.58 2012-04-27T08:05:03.399000Z, 1533.58 2012-04-27T08:05:03.508000Z, 1533.58 2012-04-27T08:05:03.602000Z, 1533.58 2012-04-27T08:05:03.711000Z, 1533.58 2012-04-27T08:05:03.805000Z, 1533.58 2012-04-27T08:05:03.899000Z, 1533.58 2012-04-27T08:05:04.008000Z, 1533.58 2012-04-27T08:05:04.102000Z, 1533.58 2012-04-27T08:05:04.211000Z, 1533.58 2012-04-27T08:05:04.305000Z, 1533.58 2012-04-27T08:05:04.399000Z, 1533.58 2012-04-27T08:05:04.508000Z, 1533.58 2012-04-27T08:05:04.602000Z, 1533.58 2012-04-27T08:05:04.711000Z, 1533.58 2012-04-27T08:05:04.805000Z, 1533.58 2012-04-27T08:05:04.914000Z, 1533.58 2012-04-27T08:05:05.008000Z, 1533.58 2012-04-27T08:05:05.102000Z, 1533.58 2012-04-27T08:05:05.211000Z, 1533.58 2012-04-27T08:05:05.305000Z, 1533.58 2012-04-27T08:05:05.399000Z, 1533.58 2012-04-27T08:05:05.508000Z, 1533.58 2012-04-27T08:05:05.602000Z, 1533.58 2012-04-27T08:05:05.711000Z, 1533.58 2012-04-27T08:05:05.805000Z, 1533.58 2012-04-27T08:05:05.899000Z, 1533.58 2012-04-27T08:05:06.008000Z, 1533.58 2012-04-27T08:05:06.102000Z, 1533.58 2012-04-27T08:05:06.211000Z, 1533.58 2012-04-27T08:05:06.305000Z, 1533.58 2012-04-27T08:05:06.399000Z, 1533.58 2012-04-27T08:05:06.508000Z, 1533.58 2012-04-27T08:05:06.602000Z, 1533.58 2012-04-27T08:05:06.711000Z, 1533.57 2012-04-27T08:05:06.805000Z, 1533.58 2012-04-27T08:05:06.899000Z, 1533.57 2012-04-27T08:05:07.008000Z, 1533.57 2012-04-27T08:05:07.102000Z, 1533.57 2012-04-27T08:05:07.211000Z, 1533.57 2012-04-27T08:05:07.305000Z, 1533.57 2012-04-27T08:05:07.399000Z, 1533.57 2012-04-27T08:05:07.508000Z, 1533.57 2012-04-27T08:05:07.602000Z, 1533.57 2012-04-27T08:05:07.711000Z, 1533.57 2012-04-27T08:05:07.805000Z, 1533.57 2012-04-27T08:05:07.899000Z, 1533.57 2012-04-27T08:05:08.008000Z, 1533.57 2012-04-27T08:05:08.102000Z, 1533.57 2012-04-27T08:05:08.211000Z, 1533.57 2012-04-27T08:05:08.305000Z, 1533.57 2012-04-27T08:05:08.415000Z, 1533.57 2012-04-27T08:05:08.508000Z, 1533.57 2012-04-27T08:05:08.602000Z, 1533.57 2012-04-27T08:05:08.711000Z, 1533.57 2012-04-27T08:05:08.805000Z, 1533.57 2012-04-27T08:05:08.915000Z, 1533.57 2012-04-27T08:05:09.008000Z, 1533.57 2012-04-27T08:05:09.102000Z, 1533.57 2012-04-27T08:05:09.211000Z, 1533.57 2012-04-27T08:05:09.305000Z, 1533.57 2012-04-27T08:05:09.399000Z, 1533.57 2012-04-27T08:05:09.524000Z, 1533.57 2012-04-27T08:05:09.602000Z, 1533.57 2012-04-27T08:05:09.711000Z, 1533.57 2012-04-27T08:05:09.805000Z, 1533.57 2012-04-27T08:05:09.899000Z, 1533.57 2012-04-27T08:05:10.008000Z, 1533.57 2012-04-27T08:05:10.102000Z, 1533.57 2012-04-27T08:05:10.211000Z, 1533.57 2012-04-27T08:05:10.305000Z, 1533.57 2012-04-27T08:05:10.415000Z, 1533.57 2012-04-27T08:05:10.508000Z, 1533.57 2012-04-27T08:05:10.602000Z, 1533.57 2012-04-27T08:05:10.711000Z, 1533.57 2012-04-27T08:05:10.805000Z, 1533.57 2012-04-27T08:05:10.915000Z, 1533.57 2012-04-27T08:05:11.008000Z, 1533.57 2012-04-27T08:05:11.102000Z, 1533.57 2012-04-27T08:05:11.196000Z, 1533.57 2012-04-27T08:05:11.383000Z, 1533.57 2012-04-27T08:05:11.415000Z, 1533.57 2012-04-27T08:05:11.508000Z, 1533.57 2012-04-27T08:05:11.602000Z, 1533.57 2012-04-27T08:05:11.696000Z, 1533.57 2012-04-27T08:05:11.805000Z, 1533.57 2012-04-27T08:05:11.899000Z, 1533.57 2012-04-27T08:05:12.008000Z, 1533.57 2012-04-27T08:05:12.102000Z, 1533.57 2012-04-27T08:05:12.211000Z, 1533.57 2012-04-27T08:05:12.305000Z, 1533.57 2012-04-27T08:05:12.415000Z, 1533.57 2012-04-27T08:05:12.508000Z, 1533.57 2012-04-27T08:05:12.602000Z, 1533.57 2012-04-27T08:05:12.711000Z, 1533.57 2012-04-27T08:05:12.805000Z, 1533.57 2012-04-27T08:05:12.899000Z, 1533.57 2012-04-27T08:05:13.008000Z, 1533.57 2012-04-27T08:05:13.102000Z, 1533.57 2012-04-27T08:05:13.211000Z, 1533.56 2012-04-27T08:05:13.305000Z, 1533.56 2012-04-27T08:05:13.415000Z, 1533.56 2012-04-27T08:05:13.508000Z, 1533.56 2012-04-27T08:05:13.602000Z, 1533.56 2012-04-27T08:05:13.711000Z, 1533.56 2012-04-27T08:05:13.805000Z, 1533.56 2012-04-27T08:05:13.899000Z, 1533.56 2012-04-27T08:05:14.008000Z, 1533.56 2012-04-27T08:05:14.102000Z, 1533.56 2012-04-27T08:05:14.211000Z, 1533.56 2012-04-27T08:05:14.305000Z, 1533.56 2012-04-27T08:05:14.415000Z, 1533.56 2012-04-27T08:05:14.508000Z, 1533.56 2012-04-27T08:05:14.602000Z, 1533.56 2012-04-27T08:05:14.711000Z, 1533.56 2012-04-27T08:05:14.805000Z, 1533.56 2012-04-27T08:05:14.915000Z, 1533.56 2012-04-27T08:05:15.008000Z, 1533.56 2012-04-27T08:05:15.102000Z, 1533.56 2012-04-27T08:05:15.211000Z, 1533.56 2012-04-27T08:05:15.305000Z, 1533.56 2012-04-27T08:05:15.399000Z, 1533.56 2012-04-27T08:05:15.508000Z, 1533.57 2012-04-27T08:05:15.602000Z, 1533.57 2012-04-27T08:05:15.712000Z, 1533.57 2012-04-27T08:05:15.805000Z, 1533.57 2012-04-27T08:05:15.915000Z, 1533.57 2012-04-27T08:05:16.008000Z, 1533.57 2012-04-27T08:05:16.102000Z, 1533.57 2012-04-27T08:05:16.212000Z, 1533.57 2012-04-27T08:05:16.305000Z, 1533.57 2012-04-27T08:05:16.399000Z, 1533.57 2012-04-27T08:05:16.508000Z, 1533.57 2012-04-27T08:05:16.602000Z, 1533.57 2012-04-27T08:05:16.712000Z, 1533.57 2012-04-27T08:05:16.805000Z, 1533.57 2012-04-27T08:05:16.915000Z, 1533.57 2012-04-27T08:05:17.008000Z, 1533.57 2012-04-27T08:05:17.102000Z, 1533.57 2012-04-27T08:05:17.212000Z, 1533.57 2012-04-27T08:05:17.305000Z, 1533.57 2012-04-27T08:05:17.415000Z, 1533.57 2012-04-27T08:05:17.508000Z, 1533.56 2012-04-27T08:05:17.602000Z, 1533.57 2012-04-27T08:05:17.712000Z, 1533.56 2012-04-27T08:05:17.805000Z, 1533.56 2012-04-27T08:05:17.915000Z, 1533.56 2012-04-27T08:05:18.008000Z, 1533.56 2012-04-27T08:05:18.102000Z, 1533.56 2012-04-27T08:05:18.212000Z, 1533.56 2012-04-27T08:05:18.305000Z, 1533.56 2012-04-27T08:05:18.415000Z, 1533.56 2012-04-27T08:05:18.508000Z, 1533.56 2012-04-27T08:05:18.602000Z, 1533.56 2012-04-27T08:05:18.712000Z, 1533.56 2012-04-27T08:05:18.821000Z, 1533.56 2012-04-27T08:05:18.915000Z, 1533.57 2012-04-27T08:05:19.008000Z, 1533.57 2012-04-27T08:05:19.102000Z, 1533.57 2012-04-27T08:05:19.212000Z, 1533.57 2012-04-27T08:05:19.305000Z, 1533.57 2012-04-27T08:05:19.399000Z, 1533.57 2012-04-27T08:05:19.508000Z, 1533.57 2012-04-27T08:05:19.602000Z, 1533.57 2012-04-27T08:05:19.712000Z, 1533.57 2012-04-27T08:05:19.805000Z, 1533.57 2012-04-27T08:05:19.899000Z, 1533.57 2012-04-27T08:05:20.008000Z, 1533.57 2012-04-27T08:05:20.102000Z, 1533.57 2012-04-27T08:05:20.212000Z, 1533.57 2012-04-27T08:05:20.383000Z, 1533.57 2012-04-27T08:05:20.399000Z, 1533.57 2012-04-27T08:05:20.508000Z, 1533.57 2012-04-27T08:05:20.602000Z, 1533.57 2012-04-27T08:05:20.712000Z, 1533.57 2012-04-27T08:05:20.805000Z, 1533.57 2012-04-27T08:05:20.899000Z, 1533.58 2012-04-27T08:05:21.008000Z, 1533.58 2012-04-27T08:05:21.102000Z, 1533.58 2012-04-27T08:05:21.212000Z, 1533.58 2012-04-27T08:05:21.305000Z, 1533.58 2012-04-27T08:05:21.399000Z, 1533.58 2012-04-27T08:05:21.508000Z, 1533.58 2012-04-27T08:05:21.602000Z, 1533.58 2012-04-27T08:05:21.712000Z, 1533.58 2012-04-27T08:05:21.805000Z, 1533.58 2012-04-27T08:05:21.899000Z, 1533.58 2012-04-27T08:05:22.008000Z, 1533.58 2012-04-27T08:05:22.102000Z, 1533.58 2012-04-27T08:05:22.212000Z, 1533.58 2012-04-27T08:05:22.305000Z, 1533.57 2012-04-27T08:05:22.399000Z, 1533.57 2012-04-27T08:05:22.508000Z, 1533.57 2012-04-27T08:05:22.602000Z, 1533.57 2012-04-27T08:05:22.712000Z, 1533.57 2012-04-27T08:05:22.805000Z, 1533.57 2012-04-27T08:05:22.899000Z, 1533.57 2012-04-27T08:05:23.008000Z, 1533.57 2012-04-27T08:05:23.102000Z, 1533.57 2012-04-27T08:05:23.212000Z, 1533.57 2012-04-27T08:05:23.305000Z, 1533.57 2012-04-27T08:05:23.399000Z, 1533.57 2012-04-27T08:05:23.508000Z, 1533.57 2012-04-27T08:05:23.602000Z, 1533.57 2012-04-27T08:05:23.712000Z, 1533.57 2012-04-27T08:05:23.805000Z, 1533.57 2012-04-27T08:05:23.899000Z, 1533.57 2012-04-27T08:05:24.008000Z, 1533.57 2012-04-27T08:05:24.102000Z, 1533.57 2012-04-27T08:05:24.212000Z, 1533.57 2012-04-27T08:05:24.305000Z, 1533.57 2012-04-27T08:05:24.399000Z, 1533.57 2012-04-27T08:05:24.508000Z, 1533.57 2012-04-27T08:05:24.602000Z, 1533.57 2012-04-27T08:05:24.712000Z, 1533.57 2012-04-27T08:05:24.805000Z, 1533.57 2012-04-27T08:05:24.899000Z, 1533.57 2012-04-27T08:05:25.008000Z, 1533.57 2012-04-27T08:05:25.102000Z, 1533.57 2012-04-27T08:05:25.212000Z, 1533.57 2012-04-27T08:05:25.305000Z, 1533.57 2012-04-27T08:05:25.399000Z, 1533.57 2012-04-27T08:05:25.509000Z, 1533.57 2012-04-27T08:05:25.602000Z, 1533.56 2012-04-27T08:05:25.712000Z, 1533.57 2012-04-27T08:05:25.805000Z, 1533.57 2012-04-27T08:05:25.899000Z, 1533.57 2012-04-27T08:05:26.009000Z, 1533.56 2012-04-27T08:05:26.102000Z, 1533.56 2012-04-27T08:05:26.212000Z, 1533.56 2012-04-27T08:05:26.305000Z, 1533.56 2012-04-27T08:05:26.399000Z, 1533.56 2012-04-27T08:05:26.509000Z, 1533.56 2012-04-27T08:05:26.602000Z, 1533.56 2012-04-27T08:05:26.696000Z, 1533.56 2012-04-27T08:05:26.805000Z, 1533.56 2012-04-27T08:05:26.899000Z, 1533.56 2012-04-27T08:05:27.009000Z, 1533.56 2012-04-27T08:05:27.102000Z, 1533.56 2012-04-27T08:05:27.212000Z, 1533.56 2012-04-27T08:05:27.305000Z, 1533.56 2012-04-27T08:05:27.399000Z, 1533.56 2012-04-27T08:05:27.509000Z, 1533.56 2012-04-27T08:05:27.602000Z, 1533.56 2012-04-27T08:05:27.712000Z, 1533.56 2012-04-27T08:05:27.805000Z, 1533.56 2012-04-27T08:05:27.899000Z, 1533.56 2012-04-27T08:05:28.009000Z, 1533.56 2012-04-27T08:05:28.102000Z, 1533.56 2012-04-27T08:05:28.212000Z, 1533.56 2012-04-27T08:05:28.305000Z, 1533.56 2012-04-27T08:05:28.399000Z, 1533.56 2012-04-27T08:05:28.509000Z, 1533.56 2012-04-27T08:05:28.602000Z, 1533.56 2012-04-27T08:05:28.712000Z, 1533.56 2012-04-27T08:05:28.805000Z, 1533.56 2012-04-27T08:05:28.899000Z, 1533.56 2012-04-27T08:05:29.009000Z, 1533.56 2012-04-27T08:05:29.102000Z, 1533.56 2012-04-27T08:05:29.212000Z, 1533.56 2012-04-27T08:05:29.305000Z, 1533.56 2012-04-27T08:05:29.415000Z, 1533.56 2012-04-27T08:05:29.509000Z, 1533.56 2012-04-27T08:05:29.602000Z, 1533.56 2012-04-27T08:05:29.712000Z, 1533.56 2012-04-27T08:05:29.805000Z, 1533.56 2012-04-27T08:05:29.899000Z, 1533.56 2012-04-27T08:05:30.009000Z, 1533.56 2012-04-27T08:05:30.102000Z, 1533.56 2012-04-27T08:05:30.212000Z, 1533.56 2012-04-27T08:05:30.305000Z, 1533.56 2012-04-27T08:05:30.399000Z, 1533.56 2012-04-27T08:05:30.509000Z, 1533.56 2012-04-27T08:05:30.602000Z, 1533.56 2012-04-27T08:05:30.712000Z, 1533.56 2012-04-27T08:05:30.805000Z, 1533.56 2012-04-27T08:05:30.899000Z, 1533.56 2012-04-27T08:05:31.009000Z, 1533.56 2012-04-27T08:05:31.102000Z, 1533.56 2012-04-27T08:05:31.212000Z, 1533.56 2012-04-27T08:05:31.305000Z, 1533.56 2012-04-27T08:05:31.415000Z, 1533.56 2012-04-27T08:05:31.509000Z, 1533.56 2012-04-27T08:05:31.602000Z, 1533.56 2012-04-27T08:05:31.712000Z, 1533.56 2012-04-27T08:05:31.805000Z, 1533.56 2012-04-27T08:05:31.915000Z, 1533.56 2012-04-27T08:05:32.009000Z, 1533.56 2012-04-27T08:05:32.102000Z, 1533.56 2012-04-27T08:05:32.212000Z, 1533.57 2012-04-27T08:05:32.305000Z, 1533.57 2012-04-27T08:05:32.415000Z, 1533.57 2012-04-27T08:05:32.509000Z, 1533.57 2012-04-27T08:05:32.602000Z, 1533.56 2012-04-27T08:05:32.727000Z, 1533.56 2012-04-27T08:05:32.805000Z, 1533.56 2012-04-27T08:05:32.915000Z, 1533.56 2012-04-27T08:05:33.009000Z, 1533.56 2012-04-27T08:05:33.102000Z, 1533.56 2012-04-27T08:05:33.196000Z, 1533.57 2012-04-27T08:05:33.305000Z, 1533.57 2012-04-27T08:05:33.415000Z, 1533.57 2012-04-27T08:05:33.509000Z, 1533.57 2012-04-27T08:05:33.602000Z, 1533.57 2012-04-27T08:05:33.712000Z, 1533.57 2012-04-27T08:05:33.805000Z, 1533.57 2012-04-27T08:05:33.899000Z, 1533.57 2012-04-27T08:05:34.009000Z, 1533.57 2012-04-27T08:05:34.102000Z, 1533.56 2012-04-27T08:05:34.196000Z, 1533.56 2012-04-27T08:05:34.305000Z, 1533.56 2012-04-27T08:05:34.415000Z, 1533.56 2012-04-27T08:05:34.509000Z, 1533.56 2012-04-27T08:05:34.602000Z, 1533.56 2012-04-27T08:05:34.712000Z, 1533.56 2012-04-27T08:05:34.805000Z, 1533.56 2012-04-27T08:05:34.899000Z, 1533.56 2012-04-27T08:05:35.009000Z, 1533.56 2012-04-27T08:05:35.102000Z, 1533.56 2012-04-27T08:05:35.212000Z, 1533.56 2012-04-27T08:05:35.306000Z, 1533.56 2012-04-27T08:05:35.399000Z, 1533.56 2012-04-27T08:05:35.509000Z, 1533.56 2012-04-27T08:05:35.602000Z, 1533.57 2012-04-27T08:05:35.712000Z, 1533.57 2012-04-27T08:05:35.806000Z, 1533.57 2012-04-27T08:05:35.899000Z, 1533.57 2012-04-27T08:05:36.009000Z, 1533.57 2012-04-27T08:05:36.102000Z, 1533.57 2012-04-27T08:05:36.212000Z, 1533.57 2012-04-27T08:05:36.306000Z, 1533.57 2012-04-27T08:05:36.415000Z, 1533.57 2012-04-27T08:05:36.509000Z, 1533.57 2012-04-27T08:05:36.602000Z, 1533.57 2012-04-27T08:05:36.712000Z, 1533.57 2012-04-27T08:05:36.806000Z, 1533.57 2012-04-27T08:05:36.899000Z, 1533.57 2012-04-27T08:05:37.009000Z, 1533.57 2012-04-27T08:05:37.102000Z, 1533.57 2012-04-27T08:05:37.212000Z, 1533.57 2012-04-27T08:05:37.306000Z, 1533.57 2012-04-27T08:05:37.415000Z, 1533.57 2012-04-27T08:05:37.509000Z, 1533.57 2012-04-27T08:05:37.602000Z, 1533.57 2012-04-27T08:05:37.712000Z, 1533.57 2012-04-27T08:05:37.806000Z, 1533.57 2012-04-27T08:05:37.915000Z, 1533.57 2012-04-27T08:05:38.009000Z, 1533.57 2012-04-27T08:05:38.102000Z, 1533.57 2012-04-27T08:05:38.212000Z, 1533.57 2012-04-27T08:05:38.306000Z, 1533.57 2012-04-27T08:05:38.415000Z, 1533.57 2012-04-27T08:05:38.509000Z, 1533.57 2012-04-27T08:05:38.602000Z, 1533.57 2012-04-27T08:05:38.712000Z, 1533.57 2012-04-27T08:05:38.806000Z, 1533.57 2012-04-27T08:05:38.931000Z, 1533.57 2012-04-27T08:05:39.009000Z, 1533.57 2012-04-27T08:05:39.102000Z, 1533.57 2012-04-27T08:05:39.212000Z, 1533.57 2012-04-27T08:05:39.306000Z, 1533.57 2012-04-27T08:05:39.415000Z, 1533.57 2012-04-27T08:05:39.509000Z, 1533.57 2012-04-27T08:05:39.602000Z, 1533.57 2012-04-27T08:05:39.712000Z, 1533.57 2012-04-27T08:05:39.806000Z, 1533.57 2012-04-27T08:05:39.915000Z, 1533.57 2012-04-27T08:05:40.009000Z, 1533.57 2012-04-27T08:05:40.102000Z, 1533.57 2012-04-27T08:05:40.212000Z, 1533.57 2012-04-27T08:05:40.306000Z, 1533.57 2012-04-27T08:05:40.415000Z, 1533.56 2012-04-27T08:05:40.509000Z, 1533.56 2012-04-27T08:05:40.602000Z, 1533.56 2012-04-27T08:05:40.712000Z, 1533.56 2012-04-27T08:05:40.806000Z, 1533.56 2012-04-27T08:05:40.915000Z, 1533.56 2012-04-27T08:05:41.009000Z, 1533.56 2012-04-27T08:05:41.102000Z, 1533.56 2012-04-27T08:05:41.212000Z, 1533.56 2012-04-27T08:05:41.306000Z, 1533.56 2012-04-27T08:05:41.415000Z, 1533.56 2012-04-27T08:05:41.524000Z, 1533.56 2012-04-27T08:05:41.602000Z, 1533.56 2012-04-27T08:05:41.712000Z, 1533.56 2012-04-27T08:05:41.806000Z, 1533.56 2012-04-27T08:05:41.899000Z, 1533.56 2012-04-27T08:05:42.009000Z, 1533.56 2012-04-27T08:05:42.102000Z, 1533.56 2012-04-27T08:05:42.212000Z, 1533.56 2012-04-27T08:05:42.306000Z, 1533.56 2012-04-27T08:05:42.399000Z, 1533.56 2012-04-27T08:05:42.509000Z, 1533.56 2012-04-27T08:05:42.602000Z, 1533.56 2012-04-27T08:05:42.712000Z, 1533.56 2012-04-27T08:05:42.806000Z, 1533.56 2012-04-27T08:05:42.899000Z, 1533.57 2012-04-27T08:05:43.009000Z, 1533.57 2012-04-27T08:05:43.102000Z, 1533.57 2012-04-27T08:05:43.212000Z, 1533.57 2012-04-27T08:05:43.306000Z, 1533.57 2012-04-27T08:05:43.399000Z, 1533.57 2012-04-27T08:05:43.509000Z, 1533.57 2012-04-27T08:05:43.602000Z, 1533.57 2012-04-27T08:05:43.712000Z, 1533.57 2012-04-27T08:05:43.806000Z, 1533.57 2012-04-27T08:05:43.899000Z, 1533.57 2012-04-27T08:05:43.993000Z, 1533.57 2012-04-27T08:05:44.102000Z, 1533.57 2012-04-27T08:05:44.196000Z, 1533.57 2012-04-27T08:05:44.306000Z, 1533.57 2012-04-27T08:05:44.399000Z, 1533.57 2012-04-27T08:05:44.509000Z, 1533.57 2012-04-27T08:05:44.602000Z, 1533.56 2012-04-27T08:05:44.712000Z, 1533.56 2012-04-27T08:05:44.806000Z, 1533.56 2012-04-27T08:05:44.899000Z, 1533.56 2012-04-27T08:05:44.993000Z, 1533.56 2012-04-27T08:05:45.103000Z, 1533.56 2012-04-27T08:05:45.212000Z, 1533.56 2012-04-27T08:05:45.306000Z, 1533.56 2012-04-27T08:05:45.399000Z, 1533.56 2012-04-27T08:05:45.509000Z, 1533.56 2012-04-27T08:05:45.603000Z, 1533.56 2012-04-27T08:05:45.712000Z, 1533.56 2012-04-27T08:05:45.806000Z, 1533.56 2012-04-27T08:05:45.899000Z, 1533.56 2012-04-27T08:05:46.009000Z, 1533.56 2012-04-27T08:05:46.103000Z, 1533.56 2012-04-27T08:05:46.212000Z, 1533.56 2012-04-27T08:05:46.306000Z, 1533.56 2012-04-27T08:05:46.399000Z, 1533.56 2012-04-27T08:05:46.509000Z, 1533.56 2012-04-27T08:05:46.603000Z, 1533.56 2012-04-27T08:05:46.712000Z, 1533.56 2012-04-27T08:05:46.806000Z, 1533.56 2012-04-27T08:05:46.899000Z, 1533.56 2012-04-27T08:05:47.009000Z, 1533.55 2012-04-27T08:05:47.103000Z, 1533.55 2012-04-27T08:05:47.212000Z, 1533.55 2012-04-27T08:05:47.306000Z, 1533.55 2012-04-27T08:05:47.431000Z, 1533.55 2012-04-27T08:05:47.509000Z, 1533.55 2012-04-27T08:05:47.603000Z, 1533.55 2012-04-27T08:05:47.712000Z, 1533.55 2012-04-27T08:05:47.806000Z, 1533.55 2012-04-27T08:05:47.899000Z, 1533.55 2012-04-27T08:05:47.993000Z, 1533.55 2012-04-27T08:05:48.103000Z, 1533.56 2012-04-27T08:05:48.212000Z, 1533.56 2012-04-27T08:05:48.306000Z, 1533.56 2012-04-27T08:05:48.399000Z, 1533.56 2012-04-27T08:05:48.509000Z, 1533.56 2012-04-27T08:05:48.603000Z, 1533.56 2012-04-27T08:05:48.712000Z, 1533.56 2012-04-27T08:05:48.806000Z, 1533.56 2012-04-27T08:05:48.899000Z, 1533.56 2012-04-27T08:05:49.009000Z, 1533.56 2012-04-27T08:05:49.103000Z, 1533.56 2012-04-27T08:05:49.212000Z, 1533.56 2012-04-27T08:05:49.306000Z, 1533.56 2012-04-27T08:05:49.399000Z, 1533.56 2012-04-27T08:05:49.509000Z, 1533.56 2012-04-27T08:05:49.603000Z, 1533.56 2012-04-27T08:05:49.696000Z, 1533.56 2012-04-27T08:05:49.806000Z, 1533.56 2012-04-27T08:05:49.899000Z, 1533.56 2012-04-27T08:05:50.009000Z, 1533.56 2012-04-27T08:05:50.103000Z, 1533.56 2012-04-27T08:05:50.212000Z, 1533.56 2012-04-27T08:05:50.306000Z, 1533.56 2012-04-27T08:05:50.399000Z, 1533.56 2012-04-27T08:05:50.509000Z, 1533.56 2012-04-27T08:05:50.603000Z, 1533.56 2012-04-27T08:05:50.712000Z, 1533.56 2012-04-27T08:05:50.806000Z, 1533.56 2012-04-27T08:05:50.899000Z, 1533.56 2012-04-27T08:05:51.009000Z, 1533.56 2012-04-27T08:05:51.103000Z, 1533.56 2012-04-27T08:05:51.212000Z, 1533.56 2012-04-27T08:05:51.306000Z, 1533.57 2012-04-27T08:05:51.399000Z, 1533.57 2012-04-27T08:05:51.509000Z, 1533.57 2012-04-27T08:05:51.603000Z, 1533.57 2012-04-27T08:05:51.712000Z, 1533.57 2012-04-27T08:05:51.806000Z, 1533.57 2012-04-27T08:05:51.899000Z, 1533.57 2012-04-27T08:05:52.009000Z, 1533.57 2012-04-27T08:05:52.103000Z, 1533.57 2012-04-27T08:05:52.212000Z, 1533.57 2012-04-27T08:05:52.306000Z, 1533.57 2012-04-27T08:05:52.399000Z, 1533.57 2012-04-27T08:05:52.509000Z, 1533.57 2012-04-27T08:05:52.603000Z, 1533.57 2012-04-27T08:05:52.712000Z, 1533.56 2012-04-27T08:05:52.806000Z, 1533.56 2012-04-27T08:05:52.899000Z, 1533.56 2012-04-27T08:05:53.009000Z, 1533.56 2012-04-27T08:05:53.103000Z, 1533.56 2012-04-27T08:05:53.212000Z, 1533.56 2012-04-27T08:05:53.306000Z, 1533.56 2012-04-27T08:05:53.399000Z, 1533.56 2012-04-27T08:05:53.509000Z, 1533.56 2012-04-27T08:05:53.603000Z, 1533.56 2012-04-27T08:05:53.696000Z, 1533.56 2012-04-27T08:05:53.806000Z, 1533.56 2012-04-27T08:05:53.899000Z, 1533.56 2012-04-27T08:05:54.009000Z, 1533.56 2012-04-27T08:05:54.103000Z, 1533.56 2012-04-27T08:05:54.212000Z, 1533.56 2012-04-27T08:05:54.306000Z, 1533.56 2012-04-27T08:05:54.399000Z, 1533.56 2012-04-27T08:05:54.509000Z, 1533.56 2012-04-27T08:05:54.603000Z, 1533.56 2012-04-27T08:05:54.712000Z, 1533.56 2012-04-27T08:05:54.806000Z, 1533.56 2012-04-27T08:05:54.900000Z, 1533.56 2012-04-27T08:05:55.009000Z, 1533.56 2012-04-27T08:05:55.103000Z, 1533.56 2012-04-27T08:05:55.212000Z, 1533.56 2012-04-27T08:05:55.306000Z, 1533.56 2012-04-27T08:05:55.400000Z, 1533.56 2012-04-27T08:05:55.509000Z, 1533.56 2012-04-27T08:05:55.603000Z, 1533.56 2012-04-27T08:05:55.712000Z, 1533.56 2012-04-27T08:05:55.806000Z, 1533.56 2012-04-27T08:05:55.900000Z, 1533.56 2012-04-27T08:05:56.009000Z, 1533.56 2012-04-27T08:05:56.103000Z, 1533.56 2012-04-27T08:05:56.212000Z, 1533.56 2012-04-27T08:05:56.306000Z, 1533.56 2012-04-27T08:05:56.400000Z, 1533.56 2012-04-27T08:05:56.509000Z, 1533.56 2012-04-27T08:05:56.603000Z, 1533.56 2012-04-27T08:05:56.712000Z, 1533.56 2012-04-27T08:05:56.806000Z, 1533.56 2012-04-27T08:05:56.900000Z, 1533.56 2012-04-27T08:05:57.009000Z, 1533.56 2012-04-27T08:05:57.103000Z, 1533.56 2012-04-27T08:05:57.212000Z, 1533.56 2012-04-27T08:05:57.321000Z, 1533.56 2012-04-27T08:05:57.400000Z, 1533.56 2012-04-27T08:05:57.509000Z, 1533.56 2012-04-27T08:05:57.603000Z, 1533.56 2012-04-27T08:05:57.712000Z, 1533.57 2012-04-27T08:05:57.806000Z, 1533.57 2012-04-27T08:05:57.900000Z, 1533.57 2012-04-27T08:05:58.009000Z, 1533.57 2012-04-27T08:05:58.103000Z, 1533.57 2012-04-27T08:05:58.212000Z, 1533.57 2012-04-27T08:05:58.306000Z, 1533.57 2012-04-27T08:05:58.415000Z, 1533.57 2012-04-27T08:05:58.509000Z, 1533.57 2012-04-27T08:05:58.603000Z, 1533.57 2012-04-27T08:05:58.712000Z, 1533.57 2012-04-27T08:05:58.806000Z, 1533.57 2012-04-27T08:05:58.915000Z, 1533.57 2012-04-27T08:05:59.025000Z, 1533.57 2012-04-27T08:05:59.103000Z, 1533.57 2012-04-27T08:05:59.212000Z, 1533.57 2012-04-27T08:05:59.306000Z, 1533.57 2012-04-27T08:05:59.415000Z, 1533.57 2012-04-27T08:05:59.509000Z, 1533.57 2012-04-27T08:05:59.603000Z, 1533.56 2012-04-27T08:05:59.712000Z, 1533.56 2012-04-27T08:05:59.806000Z, 1533.56 2012-04-27T08:05:59.900000Z, 1533.56 2012-04-27T08:06:00.009000Z, 1533.56 2012-04-27T08:06:00.103000Z, 1533.56 2012-04-27T08:06:00.212000Z, 1533.56 2012-04-27T08:06:00.306000Z, 1533.56 2012-04-27T08:06:00.400000Z, 1533.56 2012-04-27T08:06:00.509000Z, 1533.56 2012-04-27T08:06:00.603000Z, 1533.56 2012-04-27T08:06:00.712000Z, 1533.56 2012-04-27T08:06:00.806000Z, 1533.56 2012-04-27T08:06:00.915000Z, 1533.56 2012-04-27T08:06:01.009000Z, 1533.56 2012-04-27T08:06:01.103000Z, 1533.56 2012-04-27T08:06:01.212000Z, 1533.56 2012-04-27T08:06:01.321000Z, 1533.56 2012-04-27T08:06:01.400000Z, 1533.56 2012-04-27T08:06:01.509000Z, 1533.56 2012-04-27T08:06:01.603000Z, 1533.56 2012-04-27T08:06:01.712000Z, 1533.56 2012-04-27T08:06:01.806000Z, 1533.56 2012-04-27T08:06:01.900000Z, 1533.56 2012-04-27T08:06:02.009000Z, 1533.56 2012-04-27T08:06:02.103000Z, 1533.56 2012-04-27T08:06:02.212000Z, 1533.56 2012-04-27T08:06:02.306000Z, 1533.56 2012-04-27T08:06:02.415000Z, 1533.56 2012-04-27T08:06:02.509000Z, 1533.56 2012-04-27T08:06:02.603000Z, 1533.56 2012-04-27T08:06:02.712000Z, 1533.55 2012-04-27T08:06:02.806000Z, 1533.55 2012-04-27T08:06:02.915000Z, 1533.55 2012-04-27T08:06:03.009000Z, 1533.55 2012-04-27T08:06:03.118000Z, 1533.55 2012-04-27T08:06:03.212000Z, 1533.55 2012-04-27T08:06:03.306000Z, 1533.56 2012-04-27T08:06:03.415000Z, 1533.56 2012-04-27T08:06:03.509000Z, 1533.56 2012-04-27T08:06:03.603000Z, 1533.56 2012-04-27T08:06:03.712000Z, 1533.56 2012-04-27T08:06:03.806000Z, 1533.56 2012-04-27T08:06:03.900000Z, 1533.56 2012-04-27T08:06:04.009000Z, 1533.55 2012-04-27T08:06:04.103000Z, 1533.55 2012-04-27T08:06:04.212000Z, 1533.56 2012-04-27T08:06:04.306000Z, 1533.56 2012-04-27T08:06:04.400000Z, 1533.56 2012-04-27T08:06:04.509000Z, 1533.56 2012-04-27T08:06:04.603000Z, 1533.55 2012-04-27T08:06:04.712000Z, 1533.55 2012-04-27T08:06:04.806000Z, 1533.55 2012-04-27T08:06:04.900000Z, 1533.55 2012-04-27T08:06:05.009000Z, 1533.55 2012-04-27T08:06:05.103000Z, 1533.55 2012-04-27T08:06:05.212000Z, 1533.55 2012-04-27T08:06:05.306000Z, 1533.55 2012-04-27T08:06:05.400000Z, 1533.55 2012-04-27T08:06:05.509000Z, 1533.55 2012-04-27T08:06:05.603000Z, 1533.55 2012-04-27T08:06:05.712000Z, 1533.55 2012-04-27T08:06:05.806000Z, 1533.55 2012-04-27T08:06:05.900000Z, 1533.55 2012-04-27T08:06:06.009000Z, 1533.55 2012-04-27T08:06:06.103000Z, 1533.55 2012-04-27T08:06:06.212000Z, 1533.55 2012-04-27T08:06:06.306000Z, 1533.55 2012-04-27T08:06:06.400000Z, 1533.55 2012-04-27T08:06:06.509000Z, 1533.55 2012-04-27T08:06:06.603000Z, 1533.55 2012-04-27T08:06:06.712000Z, 1533.55 2012-04-27T08:06:06.806000Z, 1533.55 2012-04-27T08:06:06.915000Z, 1533.55 2012-04-27T08:06:07.009000Z, 1533.55 2012-04-27T08:06:07.103000Z, 1533.55 2012-04-27T08:06:07.212000Z, 1533.55 2012-04-27T08:06:07.306000Z, 1533.55 2012-04-27T08:06:07.400000Z, 1533.55 2012-04-27T08:06:07.509000Z, 1533.55 2012-04-27T08:06:07.603000Z, 1533.55 2012-04-27T08:06:07.712000Z, 1533.55 2012-04-27T08:06:07.806000Z, 1533.55 2012-04-27T08:06:07.900000Z, 1533.55 2012-04-27T08:06:08.009000Z, 1533.55 2012-04-27T08:06:08.103000Z, 1533.55 2012-04-27T08:06:08.212000Z, 1533.55 2012-04-27T08:06:08.306000Z, 1533.55 2012-04-27T08:06:08.400000Z, 1533.55 2012-04-27T08:06:08.509000Z, 1533.55 2012-04-27T08:06:08.603000Z, 1533.55 2012-04-27T08:06:08.712000Z, 1533.55 2012-04-27T08:06:08.806000Z, 1533.55 2012-04-27T08:06:08.900000Z, 1533.55 2012-04-27T08:06:09.009000Z, 1533.55 2012-04-27T08:06:09.103000Z, 1533.55 2012-04-27T08:06:09.212000Z, 1533.55 2012-04-27T08:06:09.306000Z, 1533.55 2012-04-27T08:06:09.400000Z, 1533.55 2012-04-27T08:06:09.509000Z, 1533.55 2012-04-27T08:06:09.603000Z, 1533.55 2012-04-27T08:06:09.712000Z, 1533.55 2012-04-27T08:06:09.806000Z, 1533.55 2012-04-27T08:06:09.915000Z, 1533.55 2012-04-27T08:06:10.009000Z, 1533.56 2012-04-27T08:06:10.103000Z, 1533.56 2012-04-27T08:06:10.212000Z, 1533.56 2012-04-27T08:06:10.306000Z, 1533.56 2012-04-27T08:06:10.400000Z, 1533.56 2012-04-27T08:06:10.509000Z, 1533.56 2012-04-27T08:06:10.603000Z, 1533.56 2012-04-27T08:06:10.728000Z, 1533.56 2012-04-27T08:06:10.806000Z, 1533.56 2012-04-27T08:06:10.900000Z, 1533.55 2012-04-27T08:06:11.009000Z, 1533.55 2012-04-27T08:06:11.103000Z, 1533.55 2012-04-27T08:06:11.212000Z, 1533.55 2012-04-27T08:06:11.306000Z, 1533.56 2012-04-27T08:06:11.400000Z, 1533.56 2012-04-27T08:06:11.509000Z, 1533.56 2012-04-27T08:06:11.603000Z, 1533.56 2012-04-27T08:06:11.728000Z, 1533.56 2012-04-27T08:06:11.806000Z, 1533.56 2012-04-27T08:06:11.900000Z, 1533.56 2012-04-27T08:06:12.009000Z, 1533.56 2012-04-27T08:06:12.103000Z, 1533.56 2012-04-27T08:06:12.212000Z, 1533.56 2012-04-27T08:06:12.306000Z, 1533.56 2012-04-27T08:06:12.400000Z, 1533.56 2012-04-27T08:06:12.509000Z, 1533.56 2012-04-27T08:06:12.603000Z, 1533.56 2012-04-27T08:06:12.712000Z, 1533.56 2012-04-27T08:06:12.806000Z, 1533.56 2012-04-27T08:06:12.900000Z, 1533.56 2012-04-27T08:06:13.009000Z, 1533.56 2012-04-27T08:06:13.103000Z, 1533.56 2012-04-27T08:06:13.212000Z, 1533.56 2012-04-27T08:06:13.306000Z, 1533.56 2012-04-27T08:06:13.400000Z, 1533.56 2012-04-27T08:06:13.509000Z, 1533.56 2012-04-27T08:06:13.603000Z, 1533.55 2012-04-27T08:06:13.712000Z, 1533.55 2012-04-27T08:06:13.806000Z, 1533.55 2012-04-27T08:06:13.900000Z, 1533.55 2012-04-27T08:06:14.009000Z, 1533.55 2012-04-27T08:06:14.103000Z, 1533.55 2012-04-27T08:06:14.212000Z, 1533.55 2012-04-27T08:06:14.306000Z, 1533.55 2012-04-27T08:06:14.400000Z, 1533.55 2012-04-27T08:06:14.509000Z, 1533.55 2012-04-27T08:06:14.603000Z, 1533.55 2012-04-27T08:06:14.712000Z, 1533.55 2012-04-27T08:06:14.806000Z, 1533.55 2012-04-27T08:06:14.900000Z, 1533.54 2012-04-27T08:06:15.009000Z, 1533.54 2012-04-27T08:06:15.103000Z, 1533.55 2012-04-27T08:06:15.212000Z, 1533.55 2012-04-27T08:06:15.306000Z, 1533.55 2012-04-27T08:06:15.415000Z, 1533.55 2012-04-27T08:06:15.509000Z, 1533.55 2012-04-27T08:06:15.603000Z, 1533.55 2012-04-27T08:06:15.712000Z, 1533.55 2012-04-27T08:06:15.806000Z, 1533.55 2012-04-27T08:06:15.900000Z, 1533.55 2012-04-27T08:06:16.009000Z, 1533.55 2012-04-27T08:06:16.103000Z, 1533.55 2012-04-27T08:06:16.212000Z, 1533.56 2012-04-27T08:06:16.322000Z, 1533.56 2012-04-27T08:06:16.400000Z, 1533.56 2012-04-27T08:06:16.509000Z, 1533.56 2012-04-27T08:06:16.603000Z, 1533.56 2012-04-27T08:06:16.712000Z, 1533.56 2012-04-27T08:06:16.806000Z, 1533.56 2012-04-27T08:06:16.900000Z, 1533.55 2012-04-27T08:06:17.009000Z, 1533.55 2012-04-27T08:06:17.103000Z, 1533.55 2012-04-27T08:06:17.212000Z, 1533.55 2012-04-27T08:06:17.306000Z, 1533.55 2012-04-27T08:06:17.400000Z, 1533.55 2012-04-27T08:06:17.509000Z, 1533.55 2012-04-27T08:06:17.603000Z, 1533.55 2012-04-27T08:06:17.712000Z, 1533.55 2012-04-27T08:06:17.806000Z, 1533.55 2012-04-27T08:06:17.900000Z, 1533.55 2012-04-27T08:06:18.009000Z, 1533.55 2012-04-27T08:06:18.103000Z, 1533.55 2012-04-27T08:06:18.212000Z, 1533.55 2012-04-27T08:06:18.306000Z, 1533.55 2012-04-27T08:06:18.400000Z, 1533.55 2012-04-27T08:06:18.509000Z, 1533.55 2012-04-27T08:06:18.603000Z, 1533.55 2012-04-27T08:06:18.712000Z, 1533.55 2012-04-27T08:06:18.806000Z, 1533.55 2012-04-27T08:06:18.900000Z, 1533.55 2012-04-27T08:06:19.009000Z, 1533.55 2012-04-27T08:06:19.103000Z, 1533.55 2012-04-27T08:06:19.212000Z, 1533.55 2012-04-27T08:06:19.306000Z, 1533.55 2012-04-27T08:06:19.400000Z, 1533.55 2012-04-27T08:06:19.509000Z, 1533.55 2012-04-27T08:06:19.619000Z, 1533.55 2012-04-27T08:06:19.712000Z, 1533.56 2012-04-27T08:06:19.806000Z, 1533.56 2012-04-27T08:06:19.900000Z, 1533.56 2012-04-27T08:06:20.009000Z, 1533.56 2012-04-27T08:06:20.103000Z, 1533.56 2012-04-27T08:06:20.212000Z, 1533.56 2012-04-27T08:06:20.306000Z, 1533.56 2012-04-27T08:06:20.400000Z, 1533.56 2012-04-27T08:06:20.509000Z, 1533.56 2012-04-27T08:06:20.603000Z, 1533.56 2012-04-27T08:06:20.712000Z, 1533.56 2012-04-27T08:06:20.806000Z, 1533.56 2012-04-27T08:06:20.900000Z, 1533.55 2012-04-27T08:06:21.009000Z, 1533.55 2012-04-27T08:06:21.103000Z, 1533.55 2012-04-27T08:06:21.212000Z, 1533.55 2012-04-27T08:06:21.306000Z, 1533.55 2012-04-27T08:06:21.400000Z, 1533.55 2012-04-27T08:06:21.509000Z, 1533.55 2012-04-27T08:06:21.603000Z, 1533.55 2012-04-27T08:06:21.712000Z, 1533.55 2012-04-27T08:06:21.806000Z, 1533.55 2012-04-27T08:06:21.915000Z, 1533.55 2012-04-27T08:06:22.009000Z, 1533.55 2012-04-27T08:06:22.103000Z, 1533.55 2012-04-27T08:06:22.212000Z, 1533.55 2012-04-27T08:06:22.306000Z, 1533.55 2012-04-27T08:06:22.415000Z, 1533.55 2012-04-27T08:06:22.509000Z, 1533.55 2012-04-27T08:06:22.603000Z, 1533.55 2012-04-27T08:06:22.712000Z, 1533.55 2012-04-27T08:06:22.806000Z, 1533.55 2012-04-27T08:06:22.915000Z, 1533.55 2012-04-27T08:06:23.009000Z, 1533.55 2012-04-27T08:06:23.103000Z, 1533.55 2012-04-27T08:06:23.212000Z, 1533.55 2012-04-27T08:06:23.306000Z, 1533.55 2012-04-27T08:06:23.400000Z, 1533.55 2012-04-27T08:06:23.509000Z, 1533.55 2012-04-27T08:06:23.603000Z, 1533.55 2012-04-27T08:06:23.712000Z, 1533.55 2012-04-27T08:06:23.806000Z, 1533.55 2012-04-27T08:06:23.900000Z, 1533.55 2012-04-27T08:06:24.009000Z, 1533.55 2012-04-27T08:06:24.103000Z, 1533.55 2012-04-27T08:06:24.212000Z, 1533.55 2012-04-27T08:06:24.306000Z, 1533.55 2012-04-27T08:06:24.400000Z, 1533.55 2012-04-27T08:06:24.509000Z, 1533.55 2012-04-27T08:06:24.603000Z, 1533.55 2012-04-27T08:06:24.712000Z, 1533.55 2012-04-27T08:06:24.806000Z, 1533.55 2012-04-27T08:06:24.916000Z, 1533.55 2012-04-27T08:06:25.009000Z, 1533.56 2012-04-27T08:06:25.103000Z, 1533.56 2012-04-27T08:06:25.212000Z, 1533.56 2012-04-27T08:06:25.306000Z, 1533.56 2012-04-27T08:06:25.400000Z, 1533.56 2012-04-27T08:06:25.509000Z, 1533.56 2012-04-27T08:06:25.603000Z, 1533.56 2012-04-27T08:06:25.712000Z, 1533.56 2012-04-27T08:06:25.806000Z, 1533.56 2012-04-27T08:06:25.900000Z, 1533.56 2012-04-27T08:06:26.009000Z, 1533.56 2012-04-27T08:06:26.103000Z, 1533.56 2012-04-27T08:06:26.212000Z, 1533.56 2012-04-27T08:06:26.306000Z, 1533.56 2012-04-27T08:06:26.416000Z, 1533.56 2012-04-27T08:06:26.509000Z, 1533.56 2012-04-27T08:06:26.603000Z, 1533.55 2012-04-27T08:06:26.697000Z, 1533.55 2012-04-27T08:06:26.806000Z, 1533.55 2012-04-27T08:06:26.900000Z, 1533.55 2012-04-27T08:06:27.009000Z, 1533.55 2012-04-27T08:06:27.103000Z, 1533.55 2012-04-27T08:06:27.197000Z, 1533.55 2012-04-27T08:06:27.306000Z, 1533.55 2012-04-27T08:06:27.400000Z, 1533.55 2012-04-27T08:06:27.509000Z, 1533.55 2012-04-27T08:06:27.603000Z, 1533.55 2012-04-27T08:06:27.712000Z, 1533.55 2012-04-27T08:06:27.806000Z, 1533.55 2012-04-27T08:06:27.900000Z, 1533.55 2012-04-27T08:06:28.009000Z, 1533.55 2012-04-27T08:06:28.103000Z, 1533.55 2012-04-27T08:06:28.197000Z, 1533.55 2012-04-27T08:06:28.306000Z, 1533.55 2012-04-27T08:06:28.400000Z, 1533.55 2012-04-27T08:06:28.509000Z, 1533.55 2012-04-27T08:06:28.603000Z, 1533.55 2012-04-27T08:06:28.712000Z, 1533.55 2012-04-27T08:06:28.806000Z, 1533.55 2012-04-27T08:06:28.900000Z, 1533.55 2012-04-27T08:06:29.025000Z, 1533.55 2012-04-27T08:06:29.103000Z, 1533.55 2012-04-27T08:06:29.212000Z, 1533.55 2012-04-27T08:06:29.306000Z, 1533.55 2012-04-27T08:06:29.400000Z, 1533.55 2012-04-27T08:06:29.509000Z, 1533.55 2012-04-27T08:06:29.603000Z, 1533.55 2012-04-27T08:06:29.712000Z, 1533.55 2012-04-27T08:06:29.806000Z, 1533.55 2012-04-27T08:06:29.900000Z, 1533.55 2012-04-27T08:06:30.009000Z, 1533.55 2012-04-27T08:06:30.103000Z, 1533.55 2012-04-27T08:06:30.212000Z, 1533.55 2012-04-27T08:06:30.306000Z, 1533.55 2012-04-27T08:06:30.400000Z, 1533.55 2012-04-27T08:06:30.509000Z, 1533.55 2012-04-27T08:06:30.603000Z, 1533.55 2012-04-27T08:06:30.712000Z, 1533.55 2012-04-27T08:06:30.806000Z, 1533.55 2012-04-27T08:06:30.900000Z, 1533.55 2012-04-27T08:06:31.009000Z, 1533.55 2012-04-27T08:06:31.119000Z, 1533.55 2012-04-27T08:06:31.212000Z, 1533.55 2012-04-27T08:06:31.306000Z, 1533.55 2012-04-27T08:06:31.400000Z, 1533.55 2012-04-27T08:06:31.509000Z, 1533.55 2012-04-27T08:06:31.603000Z, 1533.55 2012-04-27T08:06:31.712000Z, 1533.55 2012-04-27T08:06:31.806000Z, 1533.55 2012-04-27T08:06:31.900000Z, 1533.55 2012-04-27T08:06:32.009000Z, 1533.55 2012-04-27T08:06:32.103000Z, 1533.55 2012-04-27T08:06:32.212000Z, 1533.55 2012-04-27T08:06:32.306000Z, 1533.55 2012-04-27T08:06:32.400000Z, 1533.55 2012-04-27T08:06:32.509000Z, 1533.55 2012-04-27T08:06:32.603000Z, 1533.55 2012-04-27T08:06:32.712000Z, 1533.55 2012-04-27T08:06:32.806000Z, 1533.55 2012-04-27T08:06:32.900000Z, 1533.55 2012-04-27T08:06:33.009000Z, 1533.55 2012-04-27T08:06:33.103000Z, 1533.55 2012-04-27T08:06:33.212000Z, 1533.55 2012-04-27T08:06:33.306000Z, 1533.55 2012-04-27T08:06:33.400000Z, 1533.55 2012-04-27T08:06:33.509000Z, 1533.55 2012-04-27T08:06:33.603000Z, 1533.55 2012-04-27T08:06:33.713000Z, 1533.55 2012-04-27T08:06:33.806000Z, 1533.55 2012-04-27T08:06:33.900000Z, 1533.55 2012-04-27T08:06:34.009000Z, 1533.55 2012-04-27T08:06:34.103000Z, 1533.55 2012-04-27T08:06:34.213000Z, 1533.55 2012-04-27T08:06:34.306000Z, 1533.55 2012-04-27T08:06:34.400000Z, 1533.55 2012-04-27T08:06:34.509000Z, 1533.55 2012-04-27T08:06:34.603000Z, 1533.55 2012-04-27T08:06:34.713000Z, 1533.55 2012-04-27T08:06:34.806000Z, 1533.55 2012-04-27T08:06:34.900000Z, 1533.55 2012-04-27T08:06:35.009000Z, 1533.55 2012-04-27T08:06:35.103000Z, 1533.55 2012-04-27T08:06:35.213000Z, 1533.55 2012-04-27T08:06:35.306000Z, 1533.55 2012-04-27T08:06:35.400000Z, 1533.55 2012-04-27T08:06:35.509000Z, 1533.55 2012-04-27T08:06:35.603000Z, 1533.55 2012-04-27T08:06:35.697000Z, 1533.55 2012-04-27T08:06:35.822000Z, 1533.55 2012-04-27T08:06:35.900000Z, 1533.55 2012-04-27T08:06:36.009000Z, 1533.55 2012-04-27T08:06:36.103000Z, 1533.55 2012-04-27T08:06:36.213000Z, 1533.55 2012-04-27T08:06:36.306000Z, 1533.55 2012-04-27T08:06:36.400000Z, 1533.55 2012-04-27T08:06:36.509000Z, 1533.55 2012-04-27T08:06:36.603000Z, 1533.55 2012-04-27T08:06:36.713000Z, 1533.55 2012-04-27T08:06:36.806000Z, 1533.55 2012-04-27T08:06:36.900000Z, 1533.55 2012-04-27T08:06:37.009000Z, 1533.55 2012-04-27T08:06:37.103000Z, 1533.55 2012-04-27T08:06:37.213000Z, 1533.55 2012-04-27T08:06:37.306000Z, 1533.55 2012-04-27T08:06:37.400000Z, 1533.55 2012-04-27T08:06:37.509000Z, 1533.55 2012-04-27T08:06:37.603000Z, 1533.55 2012-04-27T08:06:37.713000Z, 1533.55 2012-04-27T08:06:37.806000Z, 1533.55 2012-04-27T08:06:37.900000Z, 1533.55 2012-04-27T08:06:38.009000Z, 1533.55 2012-04-27T08:06:38.103000Z, 1533.55 2012-04-27T08:06:38.213000Z, 1533.55 2012-04-27T08:06:38.306000Z, 1533.55 2012-04-27T08:06:38.400000Z, 1533.55 2012-04-27T08:06:38.509000Z, 1533.55 2012-04-27T08:06:38.603000Z, 1533.55 2012-04-27T08:06:38.713000Z, 1533.55 2012-04-27T08:06:38.806000Z, 1533.55 2012-04-27T08:06:38.900000Z, 1533.55 2012-04-27T08:06:39.009000Z, 1533.55 2012-04-27T08:06:39.103000Z, 1533.55 2012-04-27T08:06:39.213000Z, 1533.55 2012-04-27T08:06:39.306000Z, 1533.55 2012-04-27T08:06:39.400000Z, 1533.55 2012-04-27T08:06:39.509000Z, 1533.55 2012-04-27T08:06:39.603000Z, 1533.55 2012-04-27T08:06:39.713000Z, 1533.55 2012-04-27T08:06:39.806000Z, 1533.55 2012-04-27T08:06:39.900000Z, 1533.55 2012-04-27T08:06:40.009000Z, 1533.55 2012-04-27T08:06:40.103000Z, 1533.55 2012-04-27T08:06:40.213000Z, 1533.55 2012-04-27T08:06:40.306000Z, 1533.55 2012-04-27T08:06:40.400000Z, 1533.55 2012-04-27T08:06:40.509000Z, 1533.55 2012-04-27T08:06:40.603000Z, 1533.55 2012-04-27T08:06:40.713000Z, 1533.55 2012-04-27T08:06:40.806000Z, 1533.55 2012-04-27T08:06:40.900000Z, 1533.55 2012-04-27T08:06:41.009000Z, 1533.55 2012-04-27T08:06:41.103000Z, 1533.55 2012-04-27T08:06:41.213000Z, 1533.55 2012-04-27T08:06:41.306000Z, 1533.55 2012-04-27T08:06:41.400000Z, 1533.55 2012-04-27T08:06:41.509000Z, 1533.55 2012-04-27T08:06:41.603000Z, 1533.55 2012-04-27T08:06:41.713000Z, 1533.55 2012-04-27T08:06:41.806000Z, 1533.55 2012-04-27T08:06:41.900000Z, 1533.55 2012-04-27T08:06:42.009000Z, 1533.55 2012-04-27T08:06:42.103000Z, 1533.55 2012-04-27T08:06:42.213000Z, 1533.55 2012-04-27T08:06:42.306000Z, 1533.55 2012-04-27T08:06:42.400000Z, 1533.55 2012-04-27T08:06:42.509000Z, 1533.55 2012-04-27T08:06:42.603000Z, 1533.55 2012-04-27T08:06:42.713000Z, 1533.55 2012-04-27T08:06:42.806000Z, 1533.55 2012-04-27T08:06:42.900000Z, 1533.55 2012-04-27T08:06:42.994000Z, 1533.55 2012-04-27T08:06:43.103000Z, 1533.55 2012-04-27T08:06:43.213000Z, 1533.55 2012-04-27T08:06:43.306000Z, 1533.55 2012-04-27T08:06:43.400000Z, 1533.55 2012-04-27T08:06:43.510000Z, 1533.55 2012-04-27T08:06:43.603000Z, 1533.55 2012-04-27T08:06:43.713000Z, 1533.55 2012-04-27T08:06:43.806000Z, 1533.55 2012-04-27T08:06:43.900000Z, 1533.55 2012-04-27T08:06:44.010000Z, 1533.55 2012-04-27T08:06:44.103000Z, 1533.55 2012-04-27T08:06:44.213000Z, 1533.55 2012-04-27T08:06:44.306000Z, 1533.55 2012-04-27T08:06:44.431000Z, 1533.55 2012-04-27T08:06:44.510000Z, 1533.55 2012-04-27T08:06:44.603000Z, 1533.55 2012-04-27T08:06:44.713000Z, 1533.55 2012-04-27T08:06:44.806000Z, 1533.55 2012-04-27T08:06:44.900000Z, 1533.55 2012-04-27T08:06:45.025000Z, 1533.55 2012-04-27T08:06:45.103000Z, 1533.55 2012-04-27T08:06:45.213000Z, 1533.55 2012-04-27T08:06:45.306000Z, 1533.55 2012-04-27T08:06:45.400000Z, 1533.55 2012-04-27T08:06:45.510000Z, 1533.55 2012-04-27T08:06:45.603000Z, 1533.55 2012-04-27T08:06:45.728000Z, 1533.55 2012-04-27T08:06:45.806000Z, 1533.55 2012-04-27T08:06:45.900000Z, 1533.55 2012-04-27T08:06:46.010000Z, 1533.55 2012-04-27T08:06:46.103000Z, 1533.55 2012-04-27T08:06:46.213000Z, 1533.55 2012-04-27T08:06:46.306000Z, 1533.55 2012-04-27T08:06:46.400000Z, 1533.55 2012-04-27T08:06:46.510000Z, 1533.55 2012-04-27T08:06:46.603000Z, 1533.55 2012-04-27T08:06:46.713000Z, 1533.55 2012-04-27T08:06:46.806000Z, 1533.55 2012-04-27T08:06:46.900000Z, 1533.55 2012-04-27T08:06:47.010000Z, 1533.55 2012-04-27T08:06:47.103000Z, 1533.55 2012-04-27T08:06:47.213000Z, 1533.55 2012-04-27T08:06:47.306000Z, 1533.55 2012-04-27T08:06:47.400000Z, 1533.55 2012-04-27T08:06:47.510000Z, 1533.55 2012-04-27T08:06:47.603000Z, 1533.55 2012-04-27T08:06:47.713000Z, 1533.55 2012-04-27T08:06:47.791000Z, 1533.55 2012-04-27T08:06:47.900000Z, 1533.55 2012-04-27T08:06:48.010000Z, 1533.55 2012-04-27T08:06:48.103000Z, 1533.55 2012-04-27T08:06:48.213000Z, 1533.55 2012-04-27T08:06:48.306000Z, 1533.55 2012-04-27T08:06:48.416000Z, 1533.55 2012-04-27T08:06:48.510000Z, 1533.55 2012-04-27T08:06:48.603000Z, 1533.55 2012-04-27T08:06:48.713000Z, 1533.55 2012-04-27T08:06:48.806000Z, 1533.55 2012-04-27T08:06:48.900000Z, 1533.54 2012-04-27T08:06:49.010000Z, 1533.54 2012-04-27T08:06:49.103000Z, 1533.54 2012-04-27T08:06:49.197000Z, 1533.54 2012-04-27T08:06:49.306000Z, 1533.54 2012-04-27T08:06:49.400000Z, 1533.54 2012-04-27T08:06:49.494000Z, 1533.54 2012-04-27T08:06:49.603000Z, 1533.54 2012-04-27T08:06:49.697000Z, 1533.54 2012-04-27T08:06:49.806000Z, 1533.54 2012-04-27T08:06:49.900000Z, 1533.54 2012-04-27T08:06:49.994000Z, 1533.54 2012-04-27T08:06:50.103000Z, 1533.54 2012-04-27T08:06:50.213000Z, 1533.54 2012-04-27T08:06:50.306000Z, 1533.54 2012-04-27T08:06:50.400000Z, 1533.54 2012-04-27T08:06:50.510000Z, 1533.54 2012-04-27T08:06:50.603000Z, 1533.54 2012-04-27T08:06:50.713000Z, 1533.54 2012-04-27T08:06:50.806000Z, 1533.54 2012-04-27T08:06:50.900000Z, 1533.54 2012-04-27T08:06:50.994000Z, 1533.54 2012-04-27T08:06:51.103000Z, 1533.54 2012-04-27T08:06:51.213000Z, 1533.55 2012-04-27T08:06:51.322000Z, 1533.55 2012-04-27T08:06:51.400000Z, 1533.55 2012-04-27T08:06:51.510000Z, 1533.55 2012-04-27T08:06:51.603000Z, 1533.55 2012-04-27T08:06:51.713000Z, 1533.55 2012-04-27T08:06:51.806000Z, 1533.55 2012-04-27T08:06:51.900000Z, 1533.55 2012-04-27T08:06:52.010000Z, 1533.55 2012-04-27T08:06:52.103000Z, 1533.55 2012-04-27T08:06:52.213000Z, 1533.55 2012-04-27T08:06:52.306000Z, 1533.55 2012-04-27T08:06:52.400000Z, 1533.55 2012-04-27T08:06:52.510000Z, 1533.55 2012-04-27T08:06:52.603000Z, 1533.55 2012-04-27T08:06:52.713000Z, 1533.55 2012-04-27T08:06:52.806000Z, 1533.55 2012-04-27T08:06:52.900000Z, 1533.55 2012-04-27T08:06:53.010000Z, 1533.55 2012-04-27T08:06:53.103000Z, 1533.55 2012-04-27T08:06:53.197000Z, 1533.55 2012-04-27T08:06:53.307000Z, 1533.55 2012-04-27T08:06:53.400000Z, 1533.55 2012-04-27T08:06:53.510000Z, 1533.55 2012-04-27T08:06:53.603000Z, 1533.55 2012-04-27T08:06:53.713000Z, 1533.55 2012-04-27T08:06:53.807000Z, 1533.55 2012-04-27T08:06:53.900000Z, 1533.55 2012-04-27T08:06:54.010000Z, 1533.54 2012-04-27T08:06:54.103000Z, 1533.54 2012-04-27T08:06:54.213000Z, 1533.54 2012-04-27T08:06:54.307000Z, 1533.54 2012-04-27T08:06:54.400000Z, 1533.54 2012-04-27T08:06:54.510000Z, 1533.54 2012-04-27T08:06:54.603000Z, 1533.54 2012-04-27T08:06:54.713000Z, 1533.54 2012-04-27T08:06:54.807000Z, 1533.54 2012-04-27T08:06:54.900000Z, 1533.54 2012-04-27T08:06:55.010000Z, 1533.54 2012-04-27T08:06:55.103000Z, 1533.54 2012-04-27T08:06:55.213000Z, 1533.54 2012-04-27T08:06:55.307000Z, 1533.54 2012-04-27T08:06:55.400000Z, 1533.54 2012-04-27T08:06:55.510000Z, 1533.54 2012-04-27T08:06:55.603000Z, 1533.55 2012-04-27T08:06:55.713000Z, 1533.54 2012-04-27T08:06:55.807000Z, 1533.55 2012-04-27T08:06:55.900000Z, 1533.55 2012-04-27T08:06:56.010000Z, 1533.55 2012-04-27T08:06:56.103000Z, 1533.55 2012-04-27T08:06:56.213000Z, 1533.55 2012-04-27T08:06:56.307000Z, 1533.55 2012-04-27T08:06:56.400000Z, 1533.55 2012-04-27T08:06:56.510000Z, 1533.55 2012-04-27T08:06:56.603000Z, 1533.55 2012-04-27T08:06:56.713000Z, 1533.55 2012-04-27T08:06:56.807000Z, 1533.55 2012-04-27T08:06:56.900000Z, 1533.55 2012-04-27T08:06:57.010000Z, 1533.55 2012-04-27T08:06:57.103000Z, 1533.55 2012-04-27T08:06:57.213000Z, 1533.55 2012-04-27T08:06:57.307000Z, 1533.55 2012-04-27T08:06:57.400000Z, 1533.55 2012-04-27T08:06:57.510000Z, 1533.55 2012-04-27T08:06:57.603000Z, 1533.55 2012-04-27T08:06:57.713000Z, 1533.55 2012-04-27T08:06:57.807000Z, 1533.55 2012-04-27T08:06:57.900000Z, 1533.55 2012-04-27T08:06:58.010000Z, 1533.55 2012-04-27T08:06:58.103000Z, 1533.55 2012-04-27T08:06:58.213000Z, 1533.55 2012-04-27T08:06:58.307000Z, 1533.55 2012-04-27T08:06:58.400000Z, 1533.55 2012-04-27T08:06:58.510000Z, 1533.55 2012-04-27T08:06:58.603000Z, 1533.55 2012-04-27T08:06:58.713000Z, 1533.55 2012-04-27T08:06:58.807000Z, 1533.55 2012-04-27T08:06:58.900000Z, 1533.55 2012-04-27T08:06:59.010000Z, 1533.55 2012-04-27T08:06:59.103000Z, 1533.55 2012-04-27T08:06:59.213000Z, 1533.55 2012-04-27T08:06:59.432000Z, 1533.55 2012-04-27T08:06:59.432000Z, 1533.55 2012-04-27T08:06:59.510000Z, 1533.55 2012-04-27T08:06:59.603000Z, 1533.55 2012-04-27T08:06:59.713000Z, 1533.55 2012-04-27T08:06:59.807000Z, 1533.55 2012-04-27T08:06:59.900000Z, 1533.55 2012-04-27T08:07:00.010000Z, 1533.55 2012-04-27T08:07:00.119000Z, 1533.55 2012-04-27T08:07:00.213000Z, 1533.55 2012-04-27T08:07:00.307000Z, 1533.55 2012-04-27T08:07:00.400000Z, 1533.54 2012-04-27T08:07:00.510000Z, 1533.54 2012-04-27T08:07:00.603000Z, 1533.54 2012-04-27T08:07:00.697000Z, 1533.54 2012-04-27T08:07:00.807000Z, 1533.54 2012-04-27T08:07:00.900000Z, 1533.54 2012-04-27T08:07:01.010000Z, 1533.54 2012-04-27T08:07:01.103000Z, 1533.54 2012-04-27T08:07:01.213000Z, 1533.54 2012-04-27T08:07:01.307000Z, 1533.54 2012-04-27T08:07:01.400000Z, 1533.54 2012-04-27T08:07:01.510000Z, 1533.54 2012-04-27T08:07:01.603000Z, 1533.54 2012-04-27T08:07:01.713000Z, 1533.54 2012-04-27T08:07:01.807000Z, 1533.54 2012-04-27T08:07:01.900000Z, 1533.54 2012-04-27T08:07:02.010000Z, 1533.54 2012-04-27T08:07:02.103000Z, 1533.54 2012-04-27T08:07:02.213000Z, 1533.54 2012-04-27T08:07:02.307000Z, 1533.54 2012-04-27T08:07:02.400000Z, 1533.54 2012-04-27T08:07:02.510000Z, 1533.54 2012-04-27T08:07:02.603000Z, 1533.54 2012-04-27T08:07:02.713000Z, 1533.54 2012-04-27T08:07:02.807000Z, 1533.54 2012-04-27T08:07:02.900000Z, 1533.54 2012-04-27T08:07:03.010000Z, 1533.54 2012-04-27T08:07:03.104000Z, 1533.54 2012-04-27T08:07:03.213000Z, 1533.54 2012-04-27T08:07:03.307000Z, 1533.54 2012-04-27T08:07:03.400000Z, 1533.54 2012-04-27T08:07:03.510000Z, 1533.54 2012-04-27T08:07:03.604000Z, 1533.54 2012-04-27T08:07:03.713000Z, 1533.54 2012-04-27T08:07:03.807000Z, 1533.54 2012-04-27T08:07:03.900000Z, 1533.54 2012-04-27T08:07:04.010000Z, 1533.54 2012-04-27T08:07:04.104000Z, 1533.54 2012-04-27T08:07:04.213000Z, 1533.54 2012-04-27T08:07:04.307000Z, 1533.54 2012-04-27T08:07:04.400000Z, 1533.54 2012-04-27T08:07:04.510000Z, 1533.54 2012-04-27T08:07:04.604000Z, 1533.54 2012-04-27T08:07:04.713000Z, 1533.54 2012-04-27T08:07:04.807000Z, 1533.54 2012-04-27T08:07:04.900000Z, 1533.53 2012-04-27T08:07:05.010000Z, 1533.53 2012-04-27T08:07:05.104000Z, 1533.53 2012-04-27T08:07:05.213000Z, 1533.53 2012-04-27T08:07:05.307000Z, 1533.53 2012-04-27T08:07:05.400000Z, 1533.53 2012-04-27T08:07:05.510000Z, 1533.53 2012-04-27T08:07:05.604000Z, 1533.53 2012-04-27T08:07:05.713000Z, 1533.53 2012-04-27T08:07:05.807000Z, 1533.53 2012-04-27T08:07:05.900000Z, 1533.53 2012-04-27T08:07:06.010000Z, 1533.53 2012-04-27T08:07:06.104000Z, 1533.53 2012-04-27T08:07:06.213000Z, 1533.53 2012-04-27T08:07:06.307000Z, 1533.53 2012-04-27T08:07:06.400000Z, 1533.53 2012-04-27T08:07:06.510000Z, 1533.53 2012-04-27T08:07:06.604000Z, 1533.54 2012-04-27T08:07:06.713000Z, 1533.54 2012-04-27T08:07:06.807000Z, 1533.54 2012-04-27T08:07:06.900000Z, 1533.54 2012-04-27T08:07:07.010000Z, 1533.54 2012-04-27T08:07:07.104000Z, 1533.54 2012-04-27T08:07:07.197000Z, 1533.54 2012-04-27T08:07:07.307000Z, 1533.54 2012-04-27T08:07:07.400000Z, 1533.54 2012-04-27T08:07:07.510000Z, 1533.54 2012-04-27T08:07:07.604000Z, 1533.54 2012-04-27T08:07:07.713000Z, 1533.54 2012-04-27T08:07:07.807000Z, 1533.54 2012-04-27T08:07:07.900000Z, 1533.54 2012-04-27T08:07:08.010000Z, 1533.54 2012-04-27T08:07:08.104000Z, 1533.54 2012-04-27T08:07:08.213000Z, 1533.54 2012-04-27T08:07:08.307000Z, 1533.54 2012-04-27T08:07:08.400000Z, 1533.54 2012-04-27T08:07:08.510000Z, 1533.55 2012-04-27T08:07:08.604000Z, 1533.55 2012-04-27T08:07:08.713000Z, 1533.55 2012-04-27T08:07:08.807000Z, 1533.54 2012-04-27T08:07:08.900000Z, 1533.54 2012-04-27T08:07:09.010000Z, 1533.54 2012-04-27T08:07:09.104000Z, 1533.54 2012-04-27T08:07:09.213000Z, 1533.54 2012-04-27T08:07:09.307000Z, 1533.54 2012-04-27T08:07:09.400000Z, 1533.54 2012-04-27T08:07:09.510000Z, 1533.54 2012-04-27T08:07:09.604000Z, 1533.54 2012-04-27T08:07:09.713000Z, 1533.54 2012-04-27T08:07:09.807000Z, 1533.54 2012-04-27T08:07:09.916000Z, 1533.54 2012-04-27T08:07:10.010000Z, 1533.54 2012-04-27T08:07:10.104000Z, 1533.54 2012-04-27T08:07:10.197000Z, 1533.53 2012-04-27T08:07:10.307000Z, 1533.53 2012-04-27T08:07:10.400000Z, 1533.53 2012-04-27T08:07:10.510000Z, 1533.53 2012-04-27T08:07:10.604000Z, 1533.53 2012-04-27T08:07:10.713000Z, 1533.54 2012-04-27T08:07:10.807000Z, 1533.53 2012-04-27T08:07:10.900000Z, 1533.54 2012-04-27T08:07:11.010000Z, 1533.54 2012-04-27T08:07:11.104000Z, 1533.53 2012-04-27T08:07:11.213000Z, 1533.53 2012-04-27T08:07:11.307000Z, 1533.53 2012-04-27T08:07:11.400000Z, 1533.53 2012-04-27T08:07:11.510000Z, 1533.53 2012-04-27T08:07:11.604000Z, 1533.53 2012-04-27T08:07:11.713000Z, 1533.53 2012-04-27T08:07:11.807000Z, 1533.53 2012-04-27T08:07:11.900000Z, 1533.53 2012-04-27T08:07:12.010000Z, 1533.53 2012-04-27T08:07:12.104000Z, 1533.53 2012-04-27T08:07:12.197000Z, 1533.53 2012-04-27T08:07:12.307000Z, 1533.53 2012-04-27T08:07:12.400000Z, 1533.53 2012-04-27T08:07:12.510000Z, 1533.54 2012-04-27T08:07:12.604000Z, 1533.54 2012-04-27T08:07:12.713000Z, 1533.54 2012-04-27T08:07:12.807000Z, 1533.54 2012-04-27T08:07:12.901000Z, 1533.54 2012-04-27T08:07:13.010000Z, 1533.54 2012-04-27T08:07:13.104000Z, 1533.54 2012-04-27T08:07:13.213000Z, 1533.54 2012-04-27T08:07:13.307000Z, 1533.54 2012-04-27T08:07:13.401000Z, 1533.54 2012-04-27T08:07:13.510000Z, 1533.54 2012-04-27T08:07:13.604000Z, 1533.54 2012-04-27T08:07:13.697000Z, 1533.54 2012-04-27T08:07:13.807000Z, 1533.54 2012-04-27T08:07:13.901000Z, 1533.54 2012-04-27T08:07:14.010000Z, 1533.54 2012-04-27T08:07:14.104000Z, 1533.54 2012-04-27T08:07:14.197000Z, 1533.54 2012-04-27T08:07:14.307000Z, 1533.54 2012-04-27T08:07:14.401000Z, 1533.54 2012-04-27T08:07:14.510000Z, 1533.54 2012-04-27T08:07:14.604000Z, 1533.54 2012-04-27T08:07:14.713000Z, 1533.54 2012-04-27T08:07:14.807000Z, 1533.54 2012-04-27T08:07:14.901000Z, 1533.54 2012-04-27T08:07:15.010000Z, 1533.54 2012-04-27T08:07:15.104000Z, 1533.54 2012-04-27T08:07:15.213000Z, 1533.54 2012-04-27T08:07:15.432000Z, 1533.54 2012-04-27T08:07:15.432000Z, 1533.54 2012-04-27T08:07:15.510000Z, 1533.54 2012-04-27T08:07:15.604000Z, 1533.54 2012-04-27T08:07:15.697000Z, 1533.55 2012-04-27T08:07:15.807000Z, 1533.55 2012-04-27T08:07:15.901000Z, 1533.55 2012-04-27T08:07:16.010000Z, 1533.55 2012-04-27T08:07:16.104000Z, 1533.55 2012-04-27T08:07:16.197000Z, 1533.55 2012-04-27T08:07:16.307000Z, 1533.54 2012-04-27T08:07:16.401000Z, 1533.54 2012-04-27T08:07:16.510000Z, 1533.54 2012-04-27T08:07:16.604000Z, 1533.54 2012-04-27T08:07:16.697000Z, 1533.54 2012-04-27T08:07:16.807000Z, 1533.54 2012-04-27T08:07:16.901000Z, 1533.54 2012-04-27T08:07:17.010000Z, 1533.54 2012-04-27T08:07:17.104000Z, 1533.54 2012-04-27T08:07:17.213000Z, 1533.54 2012-04-27T08:07:17.307000Z, 1533.54 2012-04-27T08:07:17.401000Z, 1533.54 2012-04-27T08:07:17.510000Z, 1533.54 2012-04-27T08:07:17.604000Z, 1533.54 2012-04-27T08:07:17.697000Z, 1533.54 2012-04-27T08:07:17.807000Z, 1533.54 2012-04-27T08:07:17.901000Z, 1533.54 2012-04-27T08:07:18.010000Z, 1533.54 2012-04-27T08:07:18.104000Z, 1533.54 2012-04-27T08:07:18.213000Z, 1533.54 2012-04-27T08:07:18.307000Z, 1533.54 2012-04-27T08:07:18.401000Z, 1533.54 2012-04-27T08:07:18.510000Z, 1533.54 2012-04-27T08:07:18.604000Z, 1533.54 2012-04-27T08:07:18.713000Z, 1533.54 2012-04-27T08:07:18.807000Z, 1533.54 2012-04-27T08:07:18.901000Z, 1533.54 2012-04-27T08:07:19.010000Z, 1533.54 2012-04-27T08:07:19.104000Z, 1533.54 2012-04-27T08:07:19.213000Z, 1533.54 2012-04-27T08:07:19.307000Z, 1533.54 2012-04-27T08:07:19.401000Z, 1533.54 2012-04-27T08:07:19.510000Z, 1533.54 2012-04-27T08:07:19.604000Z, 1533.55 2012-04-27T08:07:19.713000Z, 1533.55 2012-04-27T08:07:19.807000Z, 1533.55 2012-04-27T08:07:19.901000Z, 1533.55 2012-04-27T08:07:20.010000Z, 1533.55 2012-04-27T08:07:20.104000Z, 1533.55 2012-04-27T08:07:20.213000Z, 1533.55 2012-04-27T08:07:20.307000Z, 1533.55 2012-04-27T08:07:20.401000Z, 1533.55 2012-04-27T08:07:20.510000Z, 1533.55 2012-04-27T08:07:20.604000Z, 1533.55 2012-04-27T08:07:20.713000Z, 1533.55 2012-04-27T08:07:20.807000Z, 1533.55 2012-04-27T08:07:20.901000Z, 1533.55 2012-04-27T08:07:21.010000Z, 1533.55 2012-04-27T08:07:21.104000Z, 1533.55 2012-04-27T08:07:21.213000Z, 1533.55 2012-04-27T08:07:21.307000Z, 1533.55 2012-04-27T08:07:21.416000Z, 1533.55 2012-04-27T08:07:21.510000Z, 1533.55 2012-04-27T08:07:21.604000Z, 1533.55 2012-04-27T08:07:21.713000Z, 1533.55 2012-04-27T08:07:21.807000Z, 1533.55 2012-04-27T08:07:21.901000Z, 1533.55 2012-04-27T08:07:22.010000Z, 1533.54 2012-04-27T08:07:22.104000Z, 1533.54 2012-04-27T08:07:22.213000Z, 1533.54 2012-04-27T08:07:22.307000Z, 1533.54 2012-04-27T08:07:22.401000Z, 1533.54 2012-04-27T08:07:22.510000Z, 1533.54 2012-04-27T08:07:22.604000Z, 1533.54 2012-04-27T08:07:22.713000Z, 1533.54 2012-04-27T08:07:22.807000Z, 1533.54 2012-04-27T08:07:22.901000Z, 1533.54 2012-04-27T08:07:23.010000Z, 1533.54 2012-04-27T08:07:23.104000Z, 1533.54 2012-04-27T08:07:23.213000Z, 1533.54 2012-04-27T08:07:23.307000Z, 1533.54 2012-04-27T08:07:23.401000Z, 1533.54 2012-04-27T08:07:23.510000Z, 1533.54 2012-04-27T08:07:23.604000Z, 1533.54 2012-04-27T08:07:23.713000Z, 1533.54 2012-04-27T08:07:23.807000Z, 1533.54 2012-04-27T08:07:23.901000Z, 1533.54 2012-04-27T08:07:24.010000Z, 1533.54 2012-04-27T08:07:24.104000Z, 1533.54 2012-04-27T08:07:24.213000Z, 1533.54 2012-04-27T08:07:24.307000Z, 1533.54 2012-04-27T08:07:24.401000Z, 1533.54 2012-04-27T08:07:24.510000Z, 1533.54 2012-04-27T08:07:24.604000Z, 1533.54 2012-04-27T08:07:24.713000Z, 1533.54 2012-04-27T08:07:24.807000Z, 1533.54 2012-04-27T08:07:24.901000Z, 1533.54 2012-04-27T08:07:25.010000Z, 1533.54 2012-04-27T08:07:25.104000Z, 1533.54 2012-04-27T08:07:25.213000Z, 1533.54 2012-04-27T08:07:25.307000Z, 1533.54 2012-04-27T08:07:25.401000Z, 1533.54 2012-04-27T08:07:25.510000Z, 1533.54 2012-04-27T08:07:25.604000Z, 1533.54 2012-04-27T08:07:25.713000Z, 1533.54 2012-04-27T08:07:25.807000Z, 1533.54 2012-04-27T08:07:25.901000Z, 1533.54 2012-04-27T08:07:26.010000Z, 1533.54 2012-04-27T08:07:26.104000Z, 1533.54 2012-04-27T08:07:26.213000Z, 1533.54 2012-04-27T08:07:26.307000Z, 1533.54 2012-04-27T08:07:26.401000Z, 1533.54 2012-04-27T08:07:26.510000Z, 1533.54 2012-04-27T08:07:26.604000Z, 1533.54 2012-04-27T08:07:26.713000Z, 1533.54 2012-04-27T08:07:26.807000Z, 1533.54 2012-04-27T08:07:26.901000Z, 1533.54 2012-04-27T08:07:27.010000Z, 1533.54 2012-04-27T08:07:27.104000Z, 1533.54 2012-04-27T08:07:27.213000Z, 1533.54 2012-04-27T08:07:27.291000Z, 1533.54 2012-04-27T08:07:27.401000Z, 1533.54 2012-04-27T08:07:27.510000Z, 1533.54 2012-04-27T08:07:27.604000Z, 1533.54 2012-04-27T08:07:27.713000Z, 1533.54 2012-04-27T08:07:27.807000Z, 1533.54 2012-04-27T08:07:27.901000Z, 1533.54 2012-04-27T08:07:28.026000Z, 1533.54 2012-04-27T08:07:28.104000Z, 1533.54 2012-04-27T08:07:28.213000Z, 1533.54 2012-04-27T08:07:28.307000Z, 1533.54 2012-04-27T08:07:28.401000Z, 1533.55 2012-04-27T08:07:28.510000Z, 1533.55 2012-04-27T08:07:28.604000Z, 1533.55 2012-04-27T08:07:28.713000Z, 1533.55 2012-04-27T08:07:28.807000Z, 1533.55 2012-04-27T08:07:28.901000Z, 1533.54 2012-04-27T08:07:29.010000Z, 1533.54 2012-04-27T08:07:29.104000Z, 1533.54 2012-04-27T08:07:29.213000Z, 1533.54 2012-04-27T08:07:29.307000Z, 1533.54 2012-04-27T08:07:29.416000Z, 1533.54 2012-04-27T08:07:29.510000Z, 1533.54 2012-04-27T08:07:29.604000Z, 1533.54 2012-04-27T08:07:29.713000Z, 1533.54 2012-04-27T08:07:29.807000Z, 1533.54 2012-04-27T08:07:29.901000Z, 1533.54 2012-04-27T08:07:30.010000Z, 1533.54 2012-04-27T08:07:30.104000Z, 1533.54 2012-04-27T08:07:30.213000Z, 1533.54 2012-04-27T08:07:30.307000Z, 1533.54 2012-04-27T08:07:30.401000Z, 1533.54 2012-04-27T08:07:30.510000Z, 1533.54 2012-04-27T08:07:30.604000Z, 1533.54 2012-04-27T08:07:30.713000Z, 1533.54 2012-04-27T08:07:30.807000Z, 1533.54 2012-04-27T08:07:30.901000Z, 1533.54 2012-04-27T08:07:31.010000Z, 1533.54 2012-04-27T08:07:31.104000Z, 1533.54 2012-04-27T08:07:31.213000Z, 1533.54 2012-04-27T08:07:31.307000Z, 1533.54 2012-04-27T08:07:31.401000Z, 1533.54 2012-04-27T08:07:31.510000Z, 1533.54 2012-04-27T08:07:31.604000Z, 1533.54 2012-04-27T08:07:31.713000Z, 1533.54 2012-04-27T08:07:31.807000Z, 1533.54 2012-04-27T08:07:31.901000Z, 1533.54 2012-04-27T08:07:31.994000Z, 1533.54 2012-04-27T08:07:32.104000Z, 1533.54 2012-04-27T08:07:32.213000Z, 1533.54 2012-04-27T08:07:32.307000Z, 1533.54 2012-04-27T08:07:32.401000Z, 1533.54 2012-04-27T08:07:32.510000Z, 1533.54 2012-04-27T08:07:32.604000Z, 1533.54 2012-04-27T08:07:32.713000Z, 1533.54 2012-04-27T08:07:32.807000Z, 1533.54 2012-04-27T08:07:32.901000Z, 1533.54 2012-04-27T08:07:33.010000Z, 1533.54 2012-04-27T08:07:33.104000Z, 1533.54 2012-04-27T08:07:33.213000Z, 1533.54 2012-04-27T08:07:33.307000Z, 1533.54 2012-04-27T08:07:33.401000Z, 1533.54 2012-04-27T08:07:33.510000Z, 1533.54 2012-04-27T08:07:33.604000Z, 1533.54 2012-04-27T08:07:33.713000Z, 1533.54 2012-04-27T08:07:33.807000Z, 1533.54 2012-04-27T08:07:33.916000Z, 1533.54 2012-04-27T08:07:34.010000Z, 1533.54 2012-04-27T08:07:34.104000Z, 1533.53 2012-04-27T08:07:34.213000Z, 1533.53 2012-04-27T08:07:34.307000Z, 1533.53 2012-04-27T08:07:34.401000Z, 1533.53 2012-04-27T08:07:34.510000Z, 1533.53 2012-04-27T08:07:34.604000Z, 1533.53 2012-04-27T08:07:34.698000Z, 1533.53 2012-04-27T08:07:34.807000Z, 1533.53 2012-04-27T08:07:34.901000Z, 1533.53 2012-04-27T08:07:34.995000Z, 1533.53 2012-04-27T08:07:35.104000Z, 1533.53 2012-04-27T08:07:35.198000Z, 1533.53 2012-04-27T08:07:35.307000Z, 1533.53 2012-04-27T08:07:35.401000Z, 1533.53 2012-04-27T08:07:35.510000Z, 1533.53 2012-04-27T08:07:35.604000Z, 1533.53 2012-04-27T08:07:35.713000Z, 1533.53 2012-04-27T08:07:35.807000Z, 1533.53 2012-04-27T08:07:35.901000Z, 1533.53 2012-04-27T08:07:36.010000Z, 1533.53 2012-04-27T08:07:36.120000Z, 1533.53 2012-04-27T08:07:36.213000Z, 1533.53 2012-04-27T08:07:36.307000Z, 1533.53 2012-04-27T08:07:36.401000Z, 1533.53 2012-04-27T08:07:36.510000Z, 1533.53 2012-04-27T08:07:36.604000Z, 1533.54 2012-04-27T08:07:36.713000Z, 1533.54 2012-04-27T08:07:36.807000Z, 1533.54 2012-04-27T08:07:36.901000Z, 1533.54 2012-04-27T08:07:37.010000Z, 1533.54 2012-04-27T08:07:37.104000Z, 1533.54 2012-04-27T08:07:37.198000Z, 1533.54 2012-04-27T08:07:37.307000Z, 1533.54 2012-04-27T08:07:37.401000Z, 1533.53 2012-04-27T08:07:37.510000Z, 1533.53 2012-04-27T08:07:37.620000Z, 1533.53 2012-04-27T08:07:37.698000Z, 1533.53 2012-04-27T08:07:37.807000Z, 1533.53 2012-04-27T08:07:37.901000Z, 1533.53 2012-04-27T08:07:38.010000Z, 1533.53 2012-04-27T08:07:38.104000Z, 1533.53 2012-04-27T08:07:38.198000Z, 1533.53 2012-04-27T08:07:38.307000Z, 1533.53 2012-04-27T08:07:38.401000Z, 1533.53 2012-04-27T08:07:38.510000Z, 1533.53 2012-04-27T08:07:38.604000Z, 1533.53 2012-04-27T08:07:38.698000Z, 1533.53 2012-04-27T08:07:38.807000Z, 1533.53 2012-04-27T08:07:38.901000Z, 1533.53 2012-04-27T08:07:39.010000Z, 1533.54 2012-04-27T08:07:39.104000Z, 1533.54 2012-04-27T08:07:39.213000Z, 1533.54 2012-04-27T08:07:39.307000Z, 1533.54 2012-04-27T08:07:39.401000Z, 1533.54 2012-04-27T08:07:39.510000Z, 1533.54 2012-04-27T08:07:39.604000Z, 1533.54 2012-04-27T08:07:39.713000Z, 1533.54 2012-04-27T08:07:39.807000Z, 1533.54 2012-04-27T08:07:39.901000Z, 1533.54 2012-04-27T08:07:40.010000Z, 1533.54 2012-04-27T08:07:40.104000Z, 1533.54 2012-04-27T08:07:40.213000Z, 1533.54 2012-04-27T08:07:40.323000Z, 1533.54 2012-04-27T08:07:40.401000Z, 1533.54 2012-04-27T08:07:40.510000Z, 1533.54 2012-04-27T08:07:40.604000Z, 1533.54 2012-04-27T08:07:40.698000Z, 1533.54 2012-04-27T08:07:40.807000Z, 1533.55 2012-04-27T08:07:40.901000Z, 1533.55 2012-04-27T08:07:41.010000Z, 1533.55 2012-04-27T08:07:41.104000Z, 1533.54 2012-04-27T08:07:41.213000Z, 1533.54 2012-04-27T08:07:41.307000Z, 1533.54 2012-04-27T08:07:41.401000Z, 1533.54 2012-04-27T08:07:41.510000Z, 1533.54 2012-04-27T08:07:41.604000Z, 1533.54 2012-04-27T08:07:41.698000Z, 1533.54 2012-04-27T08:07:41.807000Z, 1533.54 2012-04-27T08:07:41.916000Z, 1533.54 2012-04-27T08:07:42.010000Z, 1533.54 2012-04-27T08:07:42.104000Z, 1533.54 2012-04-27T08:07:42.213000Z, 1533.54 2012-04-27T08:07:42.307000Z, 1533.54 2012-04-27T08:07:42.401000Z, 1533.54 2012-04-27T08:07:42.510000Z, 1533.54 2012-04-27T08:07:42.604000Z, 1533.54 2012-04-27T08:07:42.698000Z, 1533.53 2012-04-27T08:07:42.807000Z, 1533.53 2012-04-27T08:07:42.901000Z, 1533.53 2012-04-27T08:07:43.010000Z, 1533.53 2012-04-27T08:07:43.104000Z, 1533.53 2012-04-27T08:07:43.213000Z, 1533.53 2012-04-27T08:07:43.307000Z, 1533.53 2012-04-27T08:07:43.401000Z, 1533.53 2012-04-27T08:07:43.510000Z, 1533.54 2012-04-27T08:07:43.604000Z, 1533.53 2012-04-27T08:07:43.698000Z, 1533.54 2012-04-27T08:07:43.807000Z, 1533.54 2012-04-27T08:07:43.901000Z, 1533.54 2012-04-27T08:07:44.010000Z, 1533.53 2012-04-27T08:07:44.104000Z, 1533.53 2012-04-27T08:07:44.198000Z, 1533.53 2012-04-27T08:07:44.307000Z, 1533.53 2012-04-27T08:07:44.401000Z, 1533.54 2012-04-27T08:07:44.510000Z, 1533.53 2012-04-27T08:07:44.604000Z, 1533.53 2012-04-27T08:07:44.713000Z, 1533.53 2012-04-27T08:07:44.823000Z, 1533.53 2012-04-27T08:07:44.901000Z, 1533.53 2012-04-27T08:07:45.010000Z, 1533.53 2012-04-27T08:07:45.104000Z, 1533.53 2012-04-27T08:07:45.213000Z, 1533.53 2012-04-27T08:07:45.307000Z, 1533.53 2012-04-27T08:07:45.401000Z, 1533.53 2012-04-27T08:07:45.510000Z, 1533.53 2012-04-27T08:07:45.604000Z, 1533.53 2012-04-27T08:07:45.713000Z, 1533.53 2012-04-27T08:07:45.807000Z, 1533.53 2012-04-27T08:07:45.901000Z, 1533.53 2012-04-27T08:07:46.010000Z, 1533.53 2012-04-27T08:07:46.120000Z, 1533.53 2012-04-27T08:07:46.213000Z, 1533.53 2012-04-27T08:07:46.307000Z, 1533.53 2012-04-27T08:07:46.401000Z, 1533.53 2012-04-27T08:07:46.510000Z, 1533.53 2012-04-27T08:07:46.604000Z, 1533.53 2012-04-27T08:07:46.713000Z, 1533.53 2012-04-27T08:07:46.807000Z, 1533.53 2012-04-27T08:07:46.901000Z, 1533.53 2012-04-27T08:07:47.010000Z, 1533.53 2012-04-27T08:07:47.104000Z, 1533.53 2012-04-27T08:07:47.213000Z, 1533.53 2012-04-27T08:07:47.307000Z, 1533.53 2012-04-27T08:07:47.401000Z, 1533.53 2012-04-27T08:07:47.510000Z, 1533.53 2012-04-27T08:07:47.620000Z, 1533.53 2012-04-27T08:07:47.713000Z, 1533.53 2012-04-27T08:07:47.807000Z, 1533.53 2012-04-27T08:07:47.901000Z, 1533.54 2012-04-27T08:07:48.010000Z, 1533.54 2012-04-27T08:07:48.104000Z, 1533.54 2012-04-27T08:07:48.213000Z, 1533.54 2012-04-27T08:07:48.307000Z, 1533.54 2012-04-27T08:07:48.401000Z, 1533.54 2012-04-27T08:07:48.510000Z, 1533.54 2012-04-27T08:07:48.604000Z, 1533.54 2012-04-27T08:07:48.713000Z, 1533.54 2012-04-27T08:07:48.807000Z, 1533.54 2012-04-27T08:07:48.901000Z, 1533.54 2012-04-27T08:07:49.010000Z, 1533.54 2012-04-27T08:07:49.104000Z, 1533.54 2012-04-27T08:07:49.213000Z, 1533.54 2012-04-27T08:07:49.307000Z, 1533.54 2012-04-27T08:07:49.401000Z, 1533.54 2012-04-27T08:07:49.510000Z, 1533.54 2012-04-27T08:07:49.604000Z, 1533.54 2012-04-27T08:07:49.713000Z, 1533.54 2012-04-27T08:07:49.807000Z, 1533.55 2012-04-27T08:07:49.901000Z, 1533.55 2012-04-27T08:07:50.010000Z, 1533.55 2012-04-27T08:07:50.104000Z, 1533.55 2012-04-27T08:07:50.213000Z, 1533.55 2012-04-27T08:07:50.307000Z, 1533.55 2012-04-27T08:07:50.401000Z, 1533.55 2012-04-27T08:07:50.510000Z, 1533.55 2012-04-27T08:07:50.604000Z, 1533.55 2012-04-27T08:07:50.713000Z, 1533.55 2012-04-27T08:07:50.807000Z, 1533.55 2012-04-27T08:07:50.901000Z, 1533.55 2012-04-27T08:07:51.010000Z, 1533.55 2012-04-27T08:07:51.104000Z, 1533.55 2012-04-27T08:07:51.213000Z, 1533.55 2012-04-27T08:07:51.307000Z, 1533.55 2012-04-27T08:07:51.401000Z, 1533.55 2012-04-27T08:07:51.510000Z, 1533.55 2012-04-27T08:07:51.604000Z, 1533.54 2012-04-27T08:07:51.713000Z, 1533.54 2012-04-27T08:07:51.807000Z, 1533.54 2012-04-27T08:07:51.901000Z, 1533.54 2012-04-27T08:07:52.010000Z, 1533.54 2012-04-27T08:07:52.104000Z, 1533.54 2012-04-27T08:07:52.214000Z, 1533.54 2012-04-27T08:07:52.370000Z, 1533.54 2012-04-27T08:07:52.401000Z, 1533.54 2012-04-27T08:07:52.510000Z, 1533.54 2012-04-27T08:07:52.604000Z, 1533.54 2012-04-27T08:07:52.714000Z, 1533.54 2012-04-27T08:07:52.807000Z, 1533.54 2012-04-27T08:07:52.901000Z, 1533.53 2012-04-27T08:07:53.010000Z, 1533.53 2012-04-27T08:07:53.104000Z, 1533.53 2012-04-27T08:07:53.214000Z, 1533.53 2012-04-27T08:07:53.307000Z, 1533.53 2012-04-27T08:07:53.401000Z, 1533.53 2012-04-27T08:07:53.510000Z, 1533.53 2012-04-27T08:07:53.604000Z, 1533.53 2012-04-27T08:07:53.698000Z, 1533.53 2012-04-27T08:07:53.807000Z, 1533.53 2012-04-27T08:07:53.901000Z, 1533.53 2012-04-27T08:07:54.010000Z, 1533.53 2012-04-27T08:07:54.104000Z, 1533.53 2012-04-27T08:07:54.198000Z, 1533.53 2012-04-27T08:07:54.307000Z, 1533.53 2012-04-27T08:07:54.401000Z, 1533.52 2012-04-27T08:07:54.510000Z, 1533.52 2012-04-27T08:07:54.604000Z, 1533.52 2012-04-27T08:07:54.714000Z, 1533.52 2012-04-27T08:07:54.807000Z, 1533.53 2012-04-27T08:07:54.901000Z, 1533.53 2012-04-27T08:07:55.010000Z, 1533.53 2012-04-27T08:07:55.104000Z, 1533.52 2012-04-27T08:07:55.214000Z, 1533.52 2012-04-27T08:07:55.307000Z, 1533.52 2012-04-27T08:07:55.401000Z, 1533.52 2012-04-27T08:07:55.510000Z, 1533.53 2012-04-27T08:07:55.604000Z, 1533.53 2012-04-27T08:07:55.698000Z, 1533.53 2012-04-27T08:07:55.807000Z, 1533.53 2012-04-27T08:07:55.901000Z, 1533.53 2012-04-27T08:07:56.010000Z, 1533.53 2012-04-27T08:07:56.104000Z, 1533.53 2012-04-27T08:07:56.214000Z, 1533.53 2012-04-27T08:07:56.307000Z, 1533.53 2012-04-27T08:07:56.401000Z, 1533.53 2012-04-27T08:07:56.510000Z, 1533.53 2012-04-27T08:07:56.604000Z, 1533.53 2012-04-27T08:07:56.698000Z, 1533.53 2012-04-27T08:07:56.807000Z, 1533.53 2012-04-27T08:07:56.901000Z, 1533.53 2012-04-27T08:07:57.010000Z, 1533.54 2012-04-27T08:07:57.104000Z, 1533.54 2012-04-27T08:07:57.198000Z, 1533.54 2012-04-27T08:07:57.307000Z, 1533.54 2012-04-27T08:07:57.401000Z, 1533.54 2012-04-27T08:07:57.510000Z, 1533.54 2012-04-27T08:07:57.604000Z, 1533.54 2012-04-27T08:07:57.698000Z, 1533.54 2012-04-27T08:07:57.807000Z, 1533.54 2012-04-27T08:07:57.901000Z, 1533.54 2012-04-27T08:07:58.010000Z, 1533.54 2012-04-27T08:07:58.104000Z, 1533.54 2012-04-27T08:07:58.198000Z, 1533.54 2012-04-27T08:07:58.307000Z, 1533.54 2012-04-27T08:07:58.401000Z, 1533.54 2012-04-27T08:07:58.510000Z, 1533.54 2012-04-27T08:07:58.604000Z, 1533.54 2012-04-27T08:07:58.698000Z, 1533.54 2012-04-27T08:07:58.807000Z, 1533.54 2012-04-27T08:07:58.901000Z, 1533.54 2012-04-27T08:07:59.010000Z, 1533.54 2012-04-27T08:07:59.104000Z, 1533.54 2012-04-27T08:07:59.198000Z, 1533.54 2012-04-27T08:07:59.292000Z, 1533.54 2012-04-27T08:07:59.401000Z, 1533.54 2012-04-27T08:07:59.510000Z, 1533.54 2012-04-27T08:07:59.604000Z, 1533.54 2012-04-27T08:07:59.698000Z, 1533.54 2012-04-27T08:07:59.807000Z, 1533.54 2012-04-27T08:07:59.901000Z, 1533.54 2012-04-27T08:08:00.010000Z, 1533.54 2012-04-27T08:08:00.104000Z, 1533.54 2012-04-27T08:08:00.198000Z, 1533.54 2012-04-27T08:08:00.307000Z, 1533.54 2012-04-27T08:08:00.401000Z, 1533.54 2012-04-27T08:08:00.510000Z, 1533.54 2012-04-27T08:08:00.604000Z, 1533.54 2012-04-27T08:08:00.698000Z, 1533.54 2012-04-27T08:08:00.807000Z, 1533.54 2012-04-27T08:08:00.901000Z, 1533.54 2012-04-27T08:08:00.995000Z, 1533.54 2012-04-27T08:08:01.104000Z, 1533.54 2012-04-27T08:08:01.198000Z, 1533.54 2012-04-27T08:08:01.307000Z, 1533.54 2012-04-27T08:08:01.401000Z, 1533.54 2012-04-27T08:08:01.510000Z, 1533.54 2012-04-27T08:08:01.604000Z, 1533.54 2012-04-27T08:08:01.698000Z, 1533.54 2012-04-27T08:08:01.807000Z, 1533.54 2012-04-27T08:08:01.901000Z, 1533.53 2012-04-27T08:08:02.011000Z, 1533.53 2012-04-27T08:08:02.104000Z, 1533.53 2012-04-27T08:08:02.214000Z, 1533.53 2012-04-27T08:08:02.307000Z, 1533.53 2012-04-27T08:08:02.401000Z, 1533.53 2012-04-27T08:08:02.511000Z, 1533.53 2012-04-27T08:08:02.604000Z, 1533.53 2012-04-27T08:08:02.714000Z, 1533.53 2012-04-27T08:08:02.823000Z, 1533.53 2012-04-27T08:08:02.901000Z, 1533.53 2012-04-27T08:08:03.011000Z, 1533.53 2012-04-27T08:08:03.104000Z, 1533.53 2012-04-27T08:08:03.214000Z, 1533.53 2012-04-27T08:08:03.307000Z, 1533.53 2012-04-27T08:08:03.401000Z, 1533.53 2012-04-27T08:08:03.511000Z, 1533.53 2012-04-27T08:08:03.604000Z, 1533.53 2012-04-27T08:08:03.698000Z, 1533.53 2012-04-27T08:08:03.807000Z, 1533.53 2012-04-27T08:08:03.901000Z, 1533.53 2012-04-27T08:08:04.011000Z, 1533.53 2012-04-27T08:08:04.104000Z, 1533.53 2012-04-27T08:08:04.214000Z, 1533.53 2012-04-27T08:08:04.307000Z, 1533.53 2012-04-27T08:08:04.401000Z, 1533.53 2012-04-27T08:08:04.511000Z, 1533.53 2012-04-27T08:08:04.604000Z, 1533.53 2012-04-27T08:08:04.698000Z, 1533.53 2012-04-27T08:08:04.807000Z, 1533.53 2012-04-27T08:08:04.901000Z, 1533.53 2012-04-27T08:08:05.011000Z, 1533.53 2012-04-27T08:08:05.104000Z, 1533.53 2012-04-27T08:08:05.214000Z, 1533.53 2012-04-27T08:08:05.354000Z, 1533.53 2012-04-27T08:08:05.401000Z, 1533.53 2012-04-27T08:08:05.511000Z, 1533.53 2012-04-27T08:08:05.604000Z, 1533.53 2012-04-27T08:08:05.698000Z, 1533.53 2012-04-27T08:08:05.807000Z, 1533.54 2012-04-27T08:08:05.901000Z, 1533.54 2012-04-27T08:08:06.011000Z, 1533.54 2012-04-27T08:08:06.104000Z, 1533.54 2012-04-27T08:08:06.214000Z, 1533.54 2012-04-27T08:08:06.307000Z, 1533.54 2012-04-27T08:08:06.401000Z, 1533.54 2012-04-27T08:08:06.511000Z, 1533.54 2012-04-27T08:08:06.604000Z, 1533.54 2012-04-27T08:08:06.714000Z, 1533.54 2012-04-27T08:08:06.807000Z, 1533.54 2012-04-27T08:08:06.901000Z, 1533.54 2012-04-27T08:08:07.011000Z, 1533.54 2012-04-27T08:08:07.104000Z, 1533.54 2012-04-27T08:08:07.214000Z, 1533.54 2012-04-27T08:08:07.307000Z, 1533.54 2012-04-27T08:08:07.401000Z, 1533.54 2012-04-27T08:08:07.511000Z, 1533.54 2012-04-27T08:08:07.604000Z, 1533.54 2012-04-27T08:08:07.698000Z, 1533.54 2012-04-27T08:08:07.807000Z, 1533.54 2012-04-27T08:08:07.901000Z, 1533.54 2012-04-27T08:08:08.011000Z, 1533.54 2012-04-27T08:08:08.104000Z, 1533.54 2012-04-27T08:08:08.214000Z, 1533.54 2012-04-27T08:08:08.307000Z, 1533.54 2012-04-27T08:08:08.401000Z, 1533.54 2012-04-27T08:08:08.511000Z, 1533.54 2012-04-27T08:08:08.604000Z, 1533.54 2012-04-27T08:08:08.714000Z, 1533.54 2012-04-27T08:08:08.807000Z, 1533.54 2012-04-27T08:08:08.901000Z, 1533.54 2012-04-27T08:08:09.011000Z, 1533.54 2012-04-27T08:08:09.104000Z, 1533.54 2012-04-27T08:08:09.214000Z, 1533.54 2012-04-27T08:08:09.307000Z, 1533.54 2012-04-27T08:08:09.401000Z, 1533.54 2012-04-27T08:08:09.495000Z, 1533.54 2012-04-27T08:08:09.604000Z, 1533.54 2012-04-27T08:08:09.698000Z, 1533.54 2012-04-27T08:08:09.807000Z, 1533.54 2012-04-27T08:08:09.901000Z, 1533.54 2012-04-27T08:08:10.011000Z, 1533.54 2012-04-27T08:08:10.104000Z, 1533.53 2012-04-27T08:08:10.214000Z, 1533.53 2012-04-27T08:08:10.307000Z, 1533.53 2012-04-27T08:08:10.401000Z, 1533.53 2012-04-27T08:08:10.511000Z, 1533.53 2012-04-27T08:08:10.604000Z, 1533.53 2012-04-27T08:08:10.714000Z, 1533.53 2012-04-27T08:08:10.807000Z, 1533.53 2012-04-27T08:08:10.901000Z, 1533.53 2012-04-27T08:08:11.011000Z, 1533.53 2012-04-27T08:08:11.104000Z, 1533.53 2012-04-27T08:08:11.214000Z, 1533.53 2012-04-27T08:08:11.323000Z, 1533.53 2012-04-27T08:08:11.401000Z, 1533.53 2012-04-27T08:08:11.511000Z, 1533.53 2012-04-27T08:08:11.604000Z, 1533.53 2012-04-27T08:08:11.714000Z, 1533.53 2012-04-27T08:08:11.808000Z, 1533.53 2012-04-27T08:08:11.901000Z, 1533.53 2012-04-27T08:08:12.011000Z, 1533.53 2012-04-27T08:08:12.104000Z, 1533.53 2012-04-27T08:08:12.214000Z, 1533.53 2012-04-27T08:08:12.308000Z, 1533.53 2012-04-27T08:08:12.401000Z, 1533.53 2012-04-27T08:08:12.511000Z, 1533.53 2012-04-27T08:08:12.604000Z, 1533.53 2012-04-27T08:08:12.714000Z, 1533.53 2012-04-27T08:08:12.808000Z, 1533.53 2012-04-27T08:08:12.901000Z, 1533.53 2012-04-27T08:08:13.011000Z, 1533.53 2012-04-27T08:08:13.104000Z, 1533.53 2012-04-27T08:08:13.214000Z, 1533.53 2012-04-27T08:08:13.308000Z, 1533.53 2012-04-27T08:08:13.401000Z, 1533.53 2012-04-27T08:08:13.511000Z, 1533.53 2012-04-27T08:08:13.604000Z, 1533.53 2012-04-27T08:08:13.714000Z, 1533.53 2012-04-27T08:08:13.808000Z, 1533.53 2012-04-27T08:08:13.901000Z, 1533.53 2012-04-27T08:08:14.011000Z, 1533.53 2012-04-27T08:08:14.104000Z, 1533.53 2012-04-27T08:08:14.214000Z, 1533.53 2012-04-27T08:08:14.308000Z, 1533.53 2012-04-27T08:08:14.401000Z, 1533.53 2012-04-27T08:08:14.511000Z, 1533.53 2012-04-27T08:08:14.604000Z, 1533.53 2012-04-27T08:08:14.714000Z, 1533.53 2012-04-27T08:08:14.808000Z, 1533.53 2012-04-27T08:08:14.901000Z, 1533.54 2012-04-27T08:08:15.026000Z, 1533.54 2012-04-27T08:08:15.104000Z, 1533.54 2012-04-27T08:08:15.214000Z, 1533.54 2012-04-27T08:08:15.308000Z, 1533.54 2012-04-27T08:08:15.401000Z, 1533.54 2012-04-27T08:08:15.511000Z, 1533.54 2012-04-27T08:08:15.604000Z, 1533.54 2012-04-27T08:08:15.714000Z, 1533.54 2012-04-27T08:08:15.808000Z, 1533.54 2012-04-27T08:08:15.901000Z, 1533.54 2012-04-27T08:08:16.011000Z, 1533.54 2012-04-27T08:08:16.104000Z, 1533.54 2012-04-27T08:08:16.214000Z, 1533.54 2012-04-27T08:08:16.308000Z, 1533.54 2012-04-27T08:08:16.401000Z, 1533.54 2012-04-27T08:08:16.511000Z, 1533.54 2012-04-27T08:08:16.604000Z, 1533.54 2012-04-27T08:08:16.714000Z, 1533.54 2012-04-27T08:08:16.808000Z, 1533.54 2012-04-27T08:08:16.901000Z, 1533.53 2012-04-27T08:08:17.011000Z, 1533.53 2012-04-27T08:08:17.104000Z, 1533.53 2012-04-27T08:08:17.214000Z, 1533.53 2012-04-27T08:08:17.308000Z, 1533.53 2012-04-27T08:08:17.401000Z, 1533.53 2012-04-27T08:08:17.511000Z, 1533.53 2012-04-27T08:08:17.604000Z, 1533.53 2012-04-27T08:08:17.714000Z, 1533.53 2012-04-27T08:08:17.808000Z, 1533.53 2012-04-27T08:08:17.901000Z, 1533.53 2012-04-27T08:08:18.011000Z, 1533.53 2012-04-27T08:08:18.104000Z, 1533.53 2012-04-27T08:08:18.214000Z, 1533.53 2012-04-27T08:08:18.308000Z, 1533.53 2012-04-27T08:08:18.401000Z, 1533.53 2012-04-27T08:08:18.511000Z, 1533.53 2012-04-27T08:08:18.604000Z, 1533.53 2012-04-27T08:08:18.714000Z, 1533.53 2012-04-27T08:08:18.808000Z, 1533.53 2012-04-27T08:08:18.901000Z, 1533.53 2012-04-27T08:08:19.011000Z, 1533.53 2012-04-27T08:08:19.104000Z, 1533.53 2012-04-27T08:08:19.198000Z, 1533.53 2012-04-27T08:08:19.308000Z, 1533.53 2012-04-27T08:08:19.401000Z, 1533.53 2012-04-27T08:08:19.511000Z, 1533.53 2012-04-27T08:08:19.604000Z, 1533.53 2012-04-27T08:08:19.698000Z, 1533.53 2012-04-27T08:08:19.808000Z, 1533.53 2012-04-27T08:08:19.901000Z, 1533.53 2012-04-27T08:08:20.011000Z, 1533.53 2012-04-27T08:08:20.104000Z, 1533.54 2012-04-27T08:08:20.214000Z, 1533.54 2012-04-27T08:08:20.308000Z, 1533.54 2012-04-27T08:08:20.401000Z, 1533.54 2012-04-27T08:08:20.511000Z, 1533.54 2012-04-27T08:08:20.604000Z, 1533.54 2012-04-27T08:08:20.698000Z, 1533.54 2012-04-27T08:08:20.808000Z, 1533.54 2012-04-27T08:08:20.901000Z, 1533.54 2012-04-27T08:08:20.995000Z, 1533.54 2012-04-27T08:08:21.104000Z, 1533.54 2012-04-27T08:08:21.198000Z, 1533.54 2012-04-27T08:08:21.370000Z, 1533.54 2012-04-27T08:08:21.401000Z, 1533.54 2012-04-27T08:08:21.511000Z, 1533.54 2012-04-27T08:08:21.605000Z, 1533.54 2012-04-27T08:08:21.698000Z, 1533.54 2012-04-27T08:08:21.808000Z, 1533.54 2012-04-27T08:08:21.901000Z, 1533.54 2012-04-27T08:08:22.011000Z, 1533.54 2012-04-27T08:08:22.105000Z, 1533.54 2012-04-27T08:08:22.198000Z, 1533.54 2012-04-27T08:08:22.308000Z, 1533.54 2012-04-27T08:08:22.401000Z, 1533.54 2012-04-27T08:08:22.511000Z, 1533.54 2012-04-27T08:08:22.605000Z, 1533.54 2012-04-27T08:08:22.698000Z, 1533.54 2012-04-27T08:08:22.808000Z, 1533.54 2012-04-27T08:08:22.901000Z, 1533.54 2012-04-27T08:08:23.011000Z, 1533.54 2012-04-27T08:08:23.105000Z, 1533.54 2012-04-27T08:08:23.198000Z, 1533.54 2012-04-27T08:08:23.308000Z, 1533.54 2012-04-27T08:08:23.433000Z, 1533.54 2012-04-27T08:08:23.511000Z, 1533.54 2012-04-27T08:08:23.605000Z, 1533.54 2012-04-27T08:08:23.698000Z, 1533.54 2012-04-27T08:08:23.808000Z, 1533.54 2012-04-27T08:08:23.901000Z, 1533.54 2012-04-27T08:08:24.011000Z, 1533.54 2012-04-27T08:08:24.105000Z, 1533.54 2012-04-27T08:08:24.198000Z, 1533.54 2012-04-27T08:08:24.308000Z, 1533.54 2012-04-27T08:08:24.401000Z, 1533.54 2012-04-27T08:08:24.511000Z, 1533.54 2012-04-27T08:08:24.605000Z, 1533.54 2012-04-27T08:08:24.698000Z, 1533.54 2012-04-27T08:08:24.808000Z, 1533.53 2012-04-27T08:08:24.901000Z, 1533.53 2012-04-27T08:08:25.011000Z, 1533.53 2012-04-27T08:08:25.105000Z, 1533.53 2012-04-27T08:08:25.198000Z, 1533.53 2012-04-27T08:08:25.308000Z, 1533.53 2012-04-27T08:08:25.401000Z, 1533.53 2012-04-27T08:08:25.511000Z, 1533.54 2012-04-27T08:08:25.605000Z, 1533.54 2012-04-27T08:08:25.698000Z, 1533.54 2012-04-27T08:08:25.808000Z, 1533.54 2012-04-27T08:08:25.901000Z, 1533.54 2012-04-27T08:08:26.011000Z, 1533.54 2012-04-27T08:08:26.105000Z, 1533.54 2012-04-27T08:08:26.198000Z, 1533.54 2012-04-27T08:08:26.308000Z, 1533.54 2012-04-27T08:08:26.401000Z, 1533.54 2012-04-27T08:08:26.511000Z, 1533.54 2012-04-27T08:08:26.605000Z, 1533.54 2012-04-27T08:08:26.698000Z, 1533.54 2012-04-27T08:08:26.808000Z, 1533.54 2012-04-27T08:08:26.901000Z, 1533.54 2012-04-27T08:08:27.011000Z, 1533.54 2012-04-27T08:08:27.105000Z, 1533.54 2012-04-27T08:08:27.198000Z, 1533.54 2012-04-27T08:08:27.308000Z, 1533.54 2012-04-27T08:08:27.401000Z, 1533.54 2012-04-27T08:08:27.511000Z, 1533.54 2012-04-27T08:08:27.605000Z, 1533.53 2012-04-27T08:08:27.714000Z, 1533.53 2012-04-27T08:08:27.808000Z, 1533.53 2012-04-27T08:08:27.901000Z, 1533.53 2012-04-27T08:08:28.011000Z, 1533.53 2012-04-27T08:08:28.105000Z, 1533.53 2012-04-27T08:08:28.214000Z, 1533.53 2012-04-27T08:08:28.308000Z, 1533.53 2012-04-27T08:08:28.401000Z, 1533.53 2012-04-27T08:08:28.511000Z, 1533.53 2012-04-27T08:08:28.605000Z, 1533.53 2012-04-27T08:08:28.714000Z, 1533.53 2012-04-27T08:08:28.808000Z, 1533.53 2012-04-27T08:08:28.901000Z, 1533.53 2012-04-27T08:08:29.011000Z, 1533.53 2012-04-27T08:08:29.105000Z, 1533.53 2012-04-27T08:08:29.214000Z, 1533.53 2012-04-27T08:08:29.308000Z, 1533.53 2012-04-27T08:08:29.401000Z, 1533.53 2012-04-27T08:08:29.511000Z, 1533.53 2012-04-27T08:08:29.605000Z, 1533.53 2012-04-27T08:08:29.714000Z, 1533.53 2012-04-27T08:08:29.808000Z, 1533.53 2012-04-27T08:08:29.901000Z, 1533.53 2012-04-27T08:08:30.011000Z, 1533.53 2012-04-27T08:08:30.105000Z, 1533.53 2012-04-27T08:08:30.214000Z, 1533.54 2012-04-27T08:08:30.308000Z, 1533.54 2012-04-27T08:08:30.401000Z, 1533.54 2012-04-27T08:08:30.526000Z, 1533.54 2012-04-27T08:08:30.605000Z, 1533.54 2012-04-27T08:08:30.714000Z, 1533.54 2012-04-27T08:08:30.808000Z, 1533.54 2012-04-27T08:08:30.902000Z, 1533.54 2012-04-27T08:08:31.011000Z, 1533.54 2012-04-27T08:08:31.105000Z, 1533.54 2012-04-27T08:08:31.214000Z, 1533.54 2012-04-27T08:08:31.308000Z, 1533.54 2012-04-27T08:08:31.402000Z, 1533.54 2012-04-27T08:08:31.511000Z, 1533.54 2012-04-27T08:08:31.605000Z, 1533.54 2012-04-27T08:08:31.714000Z, 1533.53 2012-04-27T08:08:31.808000Z, 1533.53 2012-04-27T08:08:31.902000Z, 1533.53 2012-04-27T08:08:32.011000Z, 1533.53 2012-04-27T08:08:32.105000Z, 1533.53 2012-04-27T08:08:32.214000Z, 1533.53 2012-04-27T08:08:32.308000Z, 1533.53 2012-04-27T08:08:32.402000Z, 1533.53 2012-04-27T08:08:32.511000Z, 1533.53 2012-04-27T08:08:32.605000Z, 1533.53 2012-04-27T08:08:32.714000Z, 1533.53 2012-04-27T08:08:32.808000Z, 1533.53 2012-04-27T08:08:32.902000Z, 1533.53 2012-04-27T08:08:33.011000Z, 1533.53 2012-04-27T08:08:33.105000Z, 1533.53 2012-04-27T08:08:33.214000Z, 1533.54 2012-04-27T08:08:33.308000Z, 1533.54 2012-04-27T08:08:33.402000Z, 1533.54 2012-04-27T08:08:33.511000Z, 1533.54 2012-04-27T08:08:33.605000Z, 1533.54 2012-04-27T08:08:33.698000Z, 1533.54 2012-04-27T08:08:33.808000Z, 1533.54 2012-04-27T08:08:33.902000Z, 1533.54 2012-04-27T08:08:34.011000Z, 1533.54 2012-04-27T08:08:34.105000Z, 1533.54 2012-04-27T08:08:34.214000Z, 1533.54 2012-04-27T08:08:34.292000Z, 1533.54 2012-04-27T08:08:34.402000Z, 1533.54 2012-04-27T08:08:34.511000Z, 1533.54 2012-04-27T08:08:34.605000Z, 1533.54 2012-04-27T08:08:34.714000Z, 1533.54 2012-04-27T08:08:34.808000Z, 1533.54 2012-04-27T08:08:34.902000Z, 1533.54 2012-04-27T08:08:35.011000Z, 1533.54 2012-04-27T08:08:35.105000Z, 1533.54 2012-04-27T08:08:35.214000Z, 1533.54 2012-04-27T08:08:35.308000Z, 1533.54 2012-04-27T08:08:35.402000Z, 1533.54 2012-04-27T08:08:35.511000Z, 1533.54 2012-04-27T08:08:35.605000Z, 1533.54 2012-04-27T08:08:35.698000Z, 1533.54 2012-04-27T08:08:35.808000Z, 1533.54 2012-04-27T08:08:35.902000Z, 1533.54 2012-04-27T08:08:36.011000Z, 1533.54 2012-04-27T08:08:36.105000Z, 1533.54 2012-04-27T08:08:36.214000Z, 1533.54 2012-04-27T08:08:36.308000Z, 1533.53 2012-04-27T08:08:36.402000Z, 1533.53 2012-04-27T08:08:36.511000Z, 1533.53 2012-04-27T08:08:36.605000Z, 1533.53 2012-04-27T08:08:36.714000Z, 1533.53 2012-04-27T08:08:36.808000Z, 1533.53 2012-04-27T08:08:36.902000Z, 1533.53 2012-04-27T08:08:37.011000Z, 1533.53 2012-04-27T08:08:37.105000Z, 1533.53 2012-04-27T08:08:37.214000Z, 1533.53 2012-04-27T08:08:37.308000Z, 1533.53 2012-04-27T08:08:37.402000Z, 1533.53 2012-04-27T08:08:37.511000Z, 1533.53 2012-04-27T08:08:37.605000Z, 1533.53 2012-04-27T08:08:37.714000Z, 1533.53 2012-04-27T08:08:37.808000Z, 1533.53 2012-04-27T08:08:37.902000Z, 1533.54 2012-04-27T08:08:38.011000Z, 1533.54 2012-04-27T08:08:38.105000Z, 1533.54 2012-04-27T08:08:38.198000Z, 1533.54 2012-04-27T08:08:38.308000Z, 1533.54 2012-04-27T08:08:38.402000Z, 1533.54 2012-04-27T08:08:38.511000Z, 1533.54 2012-04-27T08:08:38.605000Z, 1533.54 2012-04-27T08:08:38.714000Z, 1533.54 2012-04-27T08:08:38.808000Z, 1533.54 2012-04-27T08:08:38.902000Z, 1533.54 2012-04-27T08:08:39.011000Z, 1533.54 2012-04-27T08:08:39.105000Z, 1533.54 2012-04-27T08:08:39.214000Z, 1533.54 2012-04-27T08:08:39.308000Z, 1533.54 2012-04-27T08:08:39.402000Z, 1533.54 2012-04-27T08:08:39.511000Z, 1533.54 2012-04-27T08:08:39.605000Z, 1533.54 2012-04-27T08:08:39.714000Z, 1533.54 2012-04-27T08:08:39.808000Z, 1533.54 2012-04-27T08:08:39.902000Z, 1533.54 2012-04-27T08:08:40.011000Z, 1533.54 2012-04-27T08:08:40.105000Z, 1533.54 2012-04-27T08:08:40.214000Z, 1533.54 2012-04-27T08:08:40.308000Z, 1533.54 2012-04-27T08:08:40.402000Z, 1533.54 2012-04-27T08:08:40.511000Z, 1533.54 2012-04-27T08:08:40.605000Z, 1533.54 2012-04-27T08:08:40.714000Z, 1533.54 2012-04-27T08:08:40.808000Z, 1533.54 2012-04-27T08:08:40.902000Z, 1533.54 2012-04-27T08:08:41.011000Z, 1533.54 2012-04-27T08:08:41.105000Z, 1533.54 2012-04-27T08:08:41.214000Z, 1533.54 2012-04-27T08:08:41.292000Z, 1533.54 2012-04-27T08:08:41.402000Z, 1533.54 2012-04-27T08:08:41.511000Z, 1533.54 2012-04-27T08:08:41.605000Z, 1533.54 2012-04-27T08:08:41.699000Z, 1533.54 2012-04-27T08:08:41.808000Z, 1533.54 2012-04-27T08:08:41.902000Z, 1533.54 2012-04-27T08:08:42.011000Z, 1533.55 2012-04-27T08:08:42.105000Z, 1533.55 2012-04-27T08:08:42.199000Z, 1533.55 2012-04-27T08:08:42.308000Z, 1533.55 2012-04-27T08:08:42.402000Z, 1533.55 2012-04-27T08:08:42.511000Z, 1533.55 2012-04-27T08:08:42.605000Z, 1533.54 2012-04-27T08:08:42.699000Z, 1533.54 2012-04-27T08:08:42.808000Z, 1533.54 2012-04-27T08:08:42.902000Z, 1533.54 2012-04-27T08:08:43.011000Z, 1533.54 2012-04-27T08:08:43.105000Z, 1533.54 2012-04-27T08:08:43.199000Z, 1533.54 2012-04-27T08:08:43.308000Z, 1533.54 2012-04-27T08:08:43.402000Z, 1533.54 2012-04-27T08:08:43.511000Z, 1533.54 2012-04-27T08:08:43.605000Z, 1533.54 2012-04-27T08:08:43.699000Z, 1533.54 2012-04-27T08:08:43.808000Z, 1533.54 2012-04-27T08:08:43.902000Z, 1533.54 2012-04-27T08:08:44.011000Z, 1533.54 2012-04-27T08:08:44.105000Z, 1533.54 2012-04-27T08:08:44.199000Z, 1533.54 2012-04-27T08:08:44.308000Z, 1533.54 2012-04-27T08:08:44.402000Z, 1533.53 2012-04-27T08:08:44.495000Z, 1533.53 2012-04-27T08:08:44.605000Z, 1533.54 2012-04-27T08:08:44.699000Z, 1533.54 2012-04-27T08:08:44.808000Z, 1533.54 2012-04-27T08:08:44.902000Z, 1533.53 2012-04-27T08:08:45.011000Z, 1533.53 2012-04-27T08:08:45.105000Z, 1533.53 2012-04-27T08:08:45.199000Z, 1533.53 2012-04-27T08:08:45.308000Z, 1533.53 2012-04-27T08:08:45.402000Z, 1533.53 2012-04-27T08:08:45.511000Z, 1533.53 2012-04-27T08:08:45.605000Z, 1533.53 2012-04-27T08:08:45.699000Z, 1533.53 2012-04-27T08:08:45.808000Z, 1533.53 2012-04-27T08:08:45.902000Z, 1533.53 2012-04-27T08:08:46.011000Z, 1533.53 2012-04-27T08:08:46.105000Z, 1533.53 2012-04-27T08:08:46.199000Z, 1533.53 2012-04-27T08:08:46.308000Z, 1533.53 2012-04-27T08:08:46.402000Z, 1533.53 2012-04-27T08:08:46.511000Z, 1533.53 2012-04-27T08:08:46.605000Z, 1533.53 2012-04-27T08:08:46.699000Z, 1533.53 2012-04-27T08:08:46.808000Z, 1533.53 2012-04-27T08:08:46.902000Z, 1533.53 2012-04-27T08:08:47.011000Z, 1533.53 2012-04-27T08:08:47.105000Z, 1533.53 2012-04-27T08:08:47.199000Z, 1533.53 2012-04-27T08:08:47.308000Z, 1533.53 2012-04-27T08:08:47.402000Z, 1533.53 2012-04-27T08:08:47.511000Z, 1533.53 2012-04-27T08:08:47.605000Z, 1533.53 2012-04-27T08:08:47.699000Z, 1533.53 2012-04-27T08:08:47.808000Z, 1533.53 2012-04-27T08:08:47.902000Z, 1533.53 2012-04-27T08:08:48.011000Z, 1533.53 2012-04-27T08:08:48.105000Z, 1533.53 2012-04-27T08:08:48.199000Z, 1533.54 2012-04-27T08:08:48.308000Z, 1533.54 2012-04-27T08:08:48.402000Z, 1533.54 2012-04-27T08:08:48.511000Z, 1533.54 2012-04-27T08:08:48.605000Z, 1533.53 2012-04-27T08:08:48.699000Z, 1533.53 2012-04-27T08:08:48.808000Z, 1533.53 2012-04-27T08:08:48.902000Z, 1533.53 2012-04-27T08:08:49.011000Z, 1533.53 2012-04-27T08:08:49.105000Z, 1533.54 2012-04-27T08:08:49.199000Z, 1533.53 2012-04-27T08:08:49.308000Z, 1533.53 2012-04-27T08:08:49.402000Z, 1533.53 2012-04-27T08:08:49.511000Z, 1533.53 2012-04-27T08:08:49.605000Z, 1533.53 2012-04-27T08:08:49.699000Z, 1533.53 2012-04-27T08:08:49.808000Z, 1533.53 2012-04-27T08:08:49.902000Z, 1533.53 2012-04-27T08:08:50.011000Z, 1533.53 2012-04-27T08:08:50.120000Z, 1533.53 2012-04-27T08:08:50.199000Z, 1533.53 2012-04-27T08:08:50.308000Z, 1533.53 2012-04-27T08:08:50.402000Z, 1533.53 2012-04-27T08:08:50.511000Z, 1533.53 2012-04-27T08:08:50.605000Z, 1533.54 2012-04-27T08:08:50.699000Z, 1533.54 2012-04-27T08:08:50.808000Z, 1533.54 2012-04-27T08:08:50.902000Z, 1533.54 2012-04-27T08:08:51.011000Z, 1533.54 2012-04-27T08:08:51.105000Z, 1533.54 2012-04-27T08:08:51.199000Z, 1533.54 2012-04-27T08:08:51.308000Z, 1533.54 2012-04-27T08:08:51.402000Z, 1533.54 2012-04-27T08:08:51.511000Z, 1533.54 2012-04-27T08:08:51.605000Z, 1533.54 2012-04-27T08:08:51.699000Z, 1533.54 2012-04-27T08:08:51.808000Z, 1533.54 2012-04-27T08:08:51.902000Z, 1533.54 2012-04-27T08:08:52.011000Z, 1533.54 2012-04-27T08:08:52.105000Z, 1533.54 2012-04-27T08:08:52.199000Z, 1533.54 2012-04-27T08:08:52.308000Z, 1533.54 2012-04-27T08:08:52.402000Z, 1533.54 2012-04-27T08:08:52.511000Z, 1533.54 2012-04-27T08:08:52.605000Z, 1533.54 2012-04-27T08:08:52.699000Z, 1533.54 2012-04-27T08:08:52.808000Z, 1533.54 2012-04-27T08:08:52.902000Z, 1533.54 2012-04-27T08:08:53.011000Z, 1533.54 2012-04-27T08:08:53.105000Z, 1533.54 2012-04-27T08:08:53.199000Z, 1533.54 2012-04-27T08:08:53.308000Z, 1533.54 2012-04-27T08:08:53.402000Z, 1533.54 2012-04-27T08:08:53.511000Z, 1533.54 2012-04-27T08:08:53.605000Z, 1533.55 2012-04-27T08:08:53.699000Z, 1533.55 2012-04-27T08:08:53.808000Z, 1533.55 2012-04-27T08:08:53.902000Z, 1533.55 2012-04-27T08:08:54.011000Z, 1533.55 2012-04-27T08:08:54.105000Z, 1533.55 2012-04-27T08:08:54.199000Z, 1533.55 2012-04-27T08:08:54.308000Z, 1533.55 2012-04-27T08:08:54.402000Z, 1533.54 2012-04-27T08:08:54.511000Z, 1533.54 2012-04-27T08:08:54.605000Z, 1533.54 2012-04-27T08:08:54.699000Z, 1533.54 2012-04-27T08:08:54.808000Z, 1533.54 2012-04-27T08:08:54.917000Z, 1533.54 2012-04-27T08:08:55.011000Z, 1533.54 2012-04-27T08:08:55.105000Z, 1533.54 2012-04-27T08:08:55.199000Z, 1533.54 2012-04-27T08:08:55.417000Z, 1533.54 2012-04-27T08:08:55.417000Z, 1533.54 2012-04-27T08:08:55.496000Z, 1533.54 2012-04-27T08:08:55.605000Z, 1533.54 2012-04-27T08:08:55.699000Z, 1533.54 2012-04-27T08:08:55.808000Z, 1533.54 2012-04-27T08:08:55.902000Z, 1533.54 2012-04-27T08:08:56.011000Z, 1533.54 2012-04-27T08:08:56.105000Z, 1533.54 2012-04-27T08:08:56.199000Z, 1533.54 2012-04-27T08:08:56.308000Z, 1533.54 2012-04-27T08:08:56.402000Z, 1533.54 2012-04-27T08:08:56.511000Z, 1533.54 2012-04-27T08:08:56.605000Z, 1533.54 2012-04-27T08:08:56.699000Z, 1533.54 2012-04-27T08:08:56.808000Z, 1533.54 2012-04-27T08:08:56.902000Z, 1533.53 2012-04-27T08:08:57.011000Z, 1533.53 2012-04-27T08:08:57.105000Z, 1533.53 2012-04-27T08:08:57.199000Z, 1533.53 2012-04-27T08:08:57.308000Z, 1533.53 2012-04-27T08:08:57.402000Z, 1533.53 2012-04-27T08:08:57.511000Z, 1533.53 2012-04-27T08:08:57.605000Z, 1533.53 2012-04-27T08:08:57.699000Z, 1533.53 2012-04-27T08:08:57.808000Z, 1533.53 2012-04-27T08:08:57.902000Z, 1533.53 2012-04-27T08:08:58.011000Z, 1533.54 2012-04-27T08:08:58.105000Z, 1533.54 2012-04-27T08:08:58.214000Z, 1533.54 2012-04-27T08:08:58.292000Z, 1533.54 2012-04-27T08:08:58.402000Z, 1533.54 2012-04-27T08:08:58.511000Z, 1533.54 2012-04-27T08:08:58.605000Z, 1533.54 2012-04-27T08:08:58.714000Z, 1533.54 2012-04-27T08:08:58.808000Z, 1533.54 2012-04-27T08:08:58.902000Z, 1533.54 2012-04-27T08:08:59.011000Z, 1533.54 2012-04-27T08:08:59.105000Z, 1533.54 2012-04-27T08:08:59.214000Z, 1533.54 2012-04-27T08:08:59.308000Z, 1533.54 2012-04-27T08:08:59.402000Z, 1533.54 2012-04-27T08:08:59.511000Z, 1533.54 2012-04-27T08:08:59.605000Z, 1533.54 2012-04-27T08:08:59.699000Z, 1533.54 2012-04-27T08:08:59.808000Z, 1533.54 2012-04-27T08:08:59.902000Z, 1533.54 2012-04-27T08:09:00.011000Z, 1533.54 2012-04-27T08:09:00.105000Z, 1533.54 2012-04-27T08:09:00.199000Z, 1533.53 2012-04-27T08:09:00.308000Z, 1533.53 2012-04-27T08:09:00.402000Z, 1533.53 2012-04-27T08:09:00.511000Z, 1533.53 2012-04-27T08:09:00.605000Z, 1533.53 2012-04-27T08:09:00.699000Z, 1533.53 2012-04-27T08:09:00.808000Z, 1533.53 2012-04-27T08:09:00.902000Z, 1533.53 2012-04-27T08:09:01.011000Z, 1533.53 2012-04-27T08:09:01.105000Z, 1533.54 2012-04-27T08:09:01.214000Z, 1533.54 2012-04-27T08:09:01.324000Z, 1533.54 2012-04-27T08:09:01.402000Z, 1533.54 2012-04-27T08:09:01.496000Z, 1533.54 2012-04-27T08:09:01.605000Z, 1533.54 2012-04-27T08:09:01.699000Z, 1533.54 2012-04-27T08:09:01.808000Z, 1533.54 2012-04-27T08:09:01.902000Z, 1533.54 2012-04-27T08:09:02.011000Z, 1533.54 2012-04-27T08:09:02.105000Z, 1533.54 2012-04-27T08:09:02.214000Z, 1533.54 2012-04-27T08:09:02.308000Z, 1533.54 2012-04-27T08:09:02.402000Z, 1533.54 2012-04-27T08:09:02.511000Z, 1533.54 2012-04-27T08:09:02.605000Z, 1533.54 2012-04-27T08:09:02.714000Z, 1533.55 2012-04-27T08:09:02.808000Z, 1533.54 2012-04-27T08:09:02.902000Z, 1533.55 2012-04-27T08:09:03.011000Z, 1533.55 2012-04-27T08:09:03.105000Z, 1533.55 2012-04-27T08:09:03.214000Z, 1533.55 2012-04-27T08:09:03.308000Z, 1533.55 2012-04-27T08:09:03.402000Z, 1533.55 2012-04-27T08:09:03.511000Z, 1533.55 2012-04-27T08:09:03.605000Z, 1533.55 2012-04-27T08:09:03.699000Z, 1533.55 2012-04-27T08:09:03.808000Z, 1533.55 2012-04-27T08:09:03.902000Z, 1533.55 2012-04-27T08:09:04.011000Z, 1533.55 2012-04-27T08:09:04.105000Z, 1533.55 2012-04-27T08:09:04.199000Z, 1533.54 2012-04-27T08:09:04.308000Z, 1533.54 2012-04-27T08:09:04.402000Z, 1533.54 2012-04-27T08:09:04.511000Z, 1533.54 2012-04-27T08:09:04.605000Z, 1533.54 2012-04-27T08:09:04.714000Z, 1533.54 2012-04-27T08:09:04.808000Z, 1533.54 2012-04-27T08:09:04.902000Z, 1533.54 2012-04-27T08:09:05.011000Z, 1533.54 2012-04-27T08:09:05.105000Z, 1533.54 2012-04-27T08:09:05.214000Z, 1533.54 2012-04-27T08:09:05.293000Z, 1533.54 2012-04-27T08:09:05.402000Z, 1533.54 2012-04-27T08:09:05.511000Z, 1533.54 2012-04-27T08:09:05.605000Z, 1533.53 2012-04-27T08:09:05.699000Z, 1533.53 2012-04-27T08:09:05.808000Z, 1533.53 2012-04-27T08:09:05.902000Z, 1533.54 2012-04-27T08:09:06.011000Z, 1533.54 2012-04-27T08:09:06.105000Z, 1533.53 2012-04-27T08:09:06.199000Z, 1533.53 2012-04-27T08:09:06.293000Z, 1533.53 2012-04-27T08:09:06.402000Z, 1533.53 2012-04-27T08:09:06.511000Z, 1533.53 2012-04-27T08:09:06.605000Z, 1533.53 2012-04-27T08:09:06.699000Z, 1533.53 2012-04-27T08:09:06.808000Z, 1533.53 2012-04-27T08:09:06.918000Z, 1533.53 2012-04-27T08:09:07.011000Z, 1533.53 2012-04-27T08:09:07.105000Z, 1533.53 2012-04-27T08:09:07.199000Z, 1533.53 2012-04-27T08:09:07.308000Z, 1533.54 2012-04-27T08:09:07.402000Z, 1533.54 2012-04-27T08:09:07.511000Z, 1533.54 2012-04-27T08:09:07.605000Z, 1533.54 2012-04-27T08:09:07.699000Z, 1533.54 2012-04-27T08:09:07.808000Z, 1533.54 2012-04-27T08:09:07.902000Z, 1533.54 2012-04-27T08:09:08.011000Z, 1533.54 2012-04-27T08:09:08.105000Z, 1533.54 2012-04-27T08:09:08.199000Z, 1533.54 2012-04-27T08:09:08.386000Z, 1533.53 2012-04-27T08:09:08.386000Z, 1533.53 2012-04-27T08:09:08.511000Z, 1533.53 2012-04-27T08:09:08.605000Z, 1533.53 2012-04-27T08:09:08.699000Z, 1533.53 2012-04-27T08:09:08.793000Z, 1533.53 2012-04-27T08:09:08.902000Z, 1533.53 2012-04-27T08:09:09.011000Z, 1533.53 2012-04-27T08:09:09.105000Z, 1533.53 2012-04-27T08:09:09.199000Z, 1533.53 2012-04-27T08:09:09.308000Z, 1533.53 2012-04-27T08:09:09.402000Z, 1533.53 2012-04-27T08:09:09.511000Z, 1533.53 2012-04-27T08:09:09.605000Z, 1533.53 2012-04-27T08:09:09.699000Z, 1533.53 2012-04-27T08:09:09.808000Z, 1533.53 2012-04-27T08:09:09.902000Z, 1533.53 2012-04-27T08:09:10.011000Z, 1533.53 2012-04-27T08:09:10.105000Z, 1533.53 2012-04-27T08:09:10.199000Z, 1533.53 2012-04-27T08:09:10.308000Z, 1533.53 2012-04-27T08:09:10.402000Z, 1533.53 2012-04-27T08:09:10.511000Z, 1533.53 2012-04-27T08:09:10.605000Z, 1533.53 2012-04-27T08:09:10.699000Z, 1533.53 2012-04-27T08:09:10.793000Z, 1533.53 2012-04-27T08:09:10.902000Z, 1533.53 2012-04-27T08:09:11.011000Z, 1533.53 2012-04-27T08:09:11.121000Z, 1533.54 2012-04-27T08:09:11.199000Z, 1533.54 2012-04-27T08:09:11.293000Z, 1533.54 2012-04-27T08:09:11.402000Z, 1533.54 2012-04-27T08:09:11.511000Z, 1533.54 2012-04-27T08:09:11.605000Z, 1533.54 2012-04-27T08:09:11.699000Z, 1533.54 2012-04-27T08:09:11.808000Z, 1533.54 2012-04-27T08:09:11.902000Z, 1533.54 2012-04-27T08:09:12.011000Z, 1533.54 2012-04-27T08:09:12.105000Z, 1533.54 2012-04-27T08:09:12.199000Z, 1533.54 2012-04-27T08:09:12.293000Z, 1533.54 2012-04-27T08:09:12.402000Z, 1533.54 2012-04-27T08:09:12.511000Z, 1533.54 2012-04-27T08:09:12.605000Z, 1533.54 2012-04-27T08:09:12.699000Z, 1533.53 2012-04-27T08:09:12.808000Z, 1533.53 2012-04-27T08:09:12.902000Z, 1533.53 2012-04-27T08:09:13.011000Z, 1533.53 2012-04-27T08:09:13.105000Z, 1533.53 2012-04-27T08:09:13.199000Z, 1533.53 2012-04-27T08:09:13.308000Z, 1533.53 2012-04-27T08:09:13.402000Z, 1533.53 2012-04-27T08:09:13.511000Z, 1533.53 2012-04-27T08:09:13.605000Z, 1533.53 2012-04-27T08:09:13.699000Z, 1533.53 2012-04-27T08:09:13.808000Z, 1533.53 2012-04-27T08:09:13.902000Z, 1533.53 2012-04-27T08:09:14.011000Z, 1533.53 2012-04-27T08:09:14.105000Z, 1533.54 2012-04-27T08:09:14.199000Z, 1533.54 2012-04-27T08:09:14.308000Z, 1533.54 2012-04-27T08:09:14.402000Z, 1533.54 2012-04-27T08:09:14.511000Z, 1533.54 2012-04-27T08:09:14.605000Z, 1533.54 2012-04-27T08:09:14.699000Z, 1533.54 2012-04-27T08:09:14.808000Z, 1533.54 2012-04-27T08:09:14.902000Z, 1533.54 2012-04-27T08:09:15.011000Z, 1533.54 2012-04-27T08:09:15.121000Z, 1533.54 2012-04-27T08:09:15.215000Z, 1533.55 2012-04-27T08:09:15.308000Z, 1533.55 2012-04-27T08:09:15.402000Z, 1533.55 2012-04-27T08:09:15.511000Z, 1533.55 2012-04-27T08:09:15.605000Z, 1533.55 2012-04-27T08:09:15.699000Z, 1533.55 2012-04-27T08:09:15.808000Z, 1533.55 2012-04-27T08:09:15.902000Z, 1533.55 2012-04-27T08:09:16.011000Z, 1533.55 2012-04-27T08:09:16.105000Z, 1533.55 2012-04-27T08:09:16.199000Z, 1533.55 2012-04-27T08:09:16.308000Z, 1533.55 2012-04-27T08:09:16.402000Z, 1533.55 2012-04-27T08:09:16.511000Z, 1533.55 2012-04-27T08:09:16.605000Z, 1533.55 2012-04-27T08:09:16.699000Z, 1533.55 2012-04-27T08:09:16.824000Z, 1533.55 2012-04-27T08:09:16.902000Z, 1533.54 2012-04-27T08:09:17.011000Z, 1533.54 2012-04-27T08:09:17.105000Z, 1533.54 2012-04-27T08:09:17.215000Z, 1533.54 2012-04-27T08:09:17.308000Z, 1533.54 2012-04-27T08:09:17.402000Z, 1533.54 2012-04-27T08:09:17.511000Z, 1533.54 2012-04-27T08:09:17.605000Z, 1533.54 2012-04-27T08:09:17.715000Z, 1533.54 2012-04-27T08:09:17.808000Z, 1533.54 2012-04-27T08:09:17.902000Z, 1533.54 2012-04-27T08:09:18.011000Z, 1533.54 2012-04-27T08:09:18.105000Z, 1533.54 2012-04-27T08:09:18.199000Z, 1533.54 2012-04-27T08:09:18.308000Z, 1533.54 2012-04-27T08:09:18.402000Z, 1533.54 2012-04-27T08:09:18.511000Z, 1533.54 2012-04-27T08:09:18.605000Z, 1533.54 2012-04-27T08:09:18.715000Z, 1533.54 2012-04-27T08:09:18.808000Z, 1533.54 2012-04-27T08:09:18.902000Z, 1533.54 2012-04-27T08:09:19.011000Z, 1533.54 2012-04-27T08:09:19.105000Z, 1533.54 2012-04-27T08:09:19.199000Z, 1533.54 2012-04-27T08:09:19.308000Z, 1533.54 2012-04-27T08:09:19.402000Z, 1533.54 2012-04-27T08:09:19.511000Z, 1533.54 2012-04-27T08:09:19.605000Z, 1533.54 2012-04-27T08:09:19.699000Z, 1533.54 2012-04-27T08:09:19.808000Z, 1533.54 2012-04-27T08:09:19.902000Z, 1533.54 2012-04-27T08:09:20.012000Z, 1533.54 2012-04-27T08:09:20.105000Z, 1533.54 2012-04-27T08:09:20.199000Z, 1533.54 2012-04-27T08:09:20.308000Z, 1533.54 2012-04-27T08:09:20.402000Z, 1533.54 2012-04-27T08:09:20.512000Z, 1533.54 2012-04-27T08:09:20.605000Z, 1533.54 2012-04-27T08:09:20.699000Z, 1533.54 2012-04-27T08:09:20.808000Z, 1533.54 2012-04-27T08:09:20.902000Z, 1533.54 2012-04-27T08:09:21.012000Z, 1533.54 2012-04-27T08:09:21.105000Z, 1533.54 2012-04-27T08:09:21.199000Z, 1533.54 2012-04-27T08:09:21.308000Z, 1533.54 2012-04-27T08:09:21.402000Z, 1533.54 2012-04-27T08:09:21.512000Z, 1533.53 2012-04-27T08:09:21.605000Z, 1533.53 2012-04-27T08:09:21.715000Z, 1533.53 2012-04-27T08:09:21.808000Z, 1533.53 2012-04-27T08:09:21.902000Z, 1533.53 2012-04-27T08:09:22.027000Z, 1533.53 2012-04-27T08:09:22.105000Z, 1533.53 2012-04-27T08:09:22.215000Z, 1533.53 2012-04-27T08:09:22.308000Z, 1533.53 2012-04-27T08:09:22.402000Z, 1533.54 2012-04-27T08:09:22.512000Z, 1533.54 2012-04-27T08:09:22.605000Z, 1533.54 2012-04-27T08:09:22.715000Z, 1533.53 2012-04-27T08:09:22.808000Z, 1533.53 2012-04-27T08:09:22.902000Z, 1533.53 2012-04-27T08:09:23.012000Z, 1533.53 2012-04-27T08:09:23.105000Z, 1533.53 2012-04-27T08:09:23.215000Z, 1533.53 2012-04-27T08:09:23.308000Z, 1533.53 2012-04-27T08:09:23.402000Z, 1533.53 2012-04-27T08:09:23.512000Z, 1533.53 2012-04-27T08:09:23.605000Z, 1533.53 2012-04-27T08:09:23.715000Z, 1533.53 2012-04-27T08:09:23.808000Z, 1533.53 2012-04-27T08:09:23.902000Z, 1533.53 2012-04-27T08:09:24.012000Z, 1533.53 2012-04-27T08:09:24.105000Z, 1533.53 2012-04-27T08:09:24.199000Z, 1533.53 2012-04-27T08:09:24.308000Z, 1533.53 2012-04-27T08:09:24.402000Z, 1533.53 2012-04-27T08:09:24.512000Z, 1533.52 2012-04-27T08:09:24.605000Z, 1533.52 2012-04-27T08:09:24.715000Z, 1533.52 2012-04-27T08:09:24.808000Z, 1533.52 2012-04-27T08:09:24.902000Z, 1533.52 2012-04-27T08:09:25.012000Z, 1533.52 2012-04-27T08:09:25.105000Z, 1533.52 2012-04-27T08:09:25.215000Z, 1533.52 2012-04-27T08:09:25.308000Z, 1533.52 2012-04-27T08:09:25.402000Z, 1533.52 2012-04-27T08:09:25.512000Z, 1533.52 2012-04-27T08:09:25.605000Z, 1533.52 2012-04-27T08:09:25.699000Z, 1533.52 2012-04-27T08:09:25.808000Z, 1533.52 2012-04-27T08:09:25.902000Z, 1533.52 2012-04-27T08:09:26.012000Z, 1533.52 2012-04-27T08:09:26.105000Z, 1533.52 2012-04-27T08:09:26.215000Z, 1533.53 2012-04-27T08:09:26.308000Z, 1533.53 2012-04-27T08:09:26.402000Z, 1533.52 2012-04-27T08:09:26.512000Z, 1533.53 2012-04-27T08:09:26.605000Z, 1533.53 2012-04-27T08:09:26.715000Z, 1533.53 2012-04-27T08:09:26.808000Z, 1533.53 2012-04-27T08:09:26.902000Z, 1533.53 2012-04-27T08:09:27.012000Z, 1533.53 2012-04-27T08:09:27.105000Z, 1533.53 2012-04-27T08:09:27.199000Z, 1533.53 2012-04-27T08:09:27.308000Z, 1533.53 2012-04-27T08:09:27.402000Z, 1533.53 2012-04-27T08:09:27.496000Z, 1533.53 2012-04-27T08:09:27.621000Z, 1533.53 2012-04-27T08:09:27.699000Z, 1533.53 2012-04-27T08:09:27.808000Z, 1533.53 2012-04-27T08:09:27.902000Z, 1533.53 2012-04-27T08:09:28.012000Z, 1533.53 2012-04-27T08:09:28.105000Z, 1533.53 2012-04-27T08:09:28.199000Z, 1533.53 2012-04-27T08:09:28.308000Z, 1533.54 2012-04-27T08:09:28.402000Z, 1533.54 2012-04-27T08:09:28.496000Z, 1533.54 2012-04-27T08:09:28.605000Z, 1533.54 2012-04-27T08:09:28.715000Z, 1533.54 2012-04-27T08:09:28.808000Z, 1533.54 2012-04-27T08:09:28.902000Z, 1533.54 2012-04-27T08:09:29.012000Z, 1533.54 2012-04-27T08:09:29.105000Z, 1533.54 2012-04-27T08:09:29.199000Z, 1533.54 2012-04-27T08:09:29.308000Z, 1533.54 2012-04-27T08:09:29.402000Z, 1533.54 2012-04-27T08:09:29.512000Z, 1533.54 2012-04-27T08:09:29.605000Z, 1533.54 2012-04-27T08:09:29.699000Z, 1533.54 2012-04-27T08:09:29.809000Z, 1533.54 2012-04-27T08:09:29.902000Z, 1533.54 2012-04-27T08:09:30.012000Z, 1533.54 2012-04-27T08:09:30.105000Z, 1533.54 2012-04-27T08:09:30.199000Z, 1533.54 2012-04-27T08:09:30.293000Z, 1533.54 2012-04-27T08:09:30.402000Z, 1533.54 2012-04-27T08:09:30.512000Z, 1533.54 2012-04-27T08:09:30.605000Z, 1533.54 2012-04-27T08:09:30.699000Z, 1533.54 2012-04-27T08:09:30.809000Z, 1533.54 2012-04-27T08:09:30.902000Z, 1533.54 2012-04-27T08:09:31.012000Z, 1533.54 2012-04-27T08:09:31.105000Z, 1533.54 2012-04-27T08:09:31.199000Z, 1533.54 2012-04-27T08:09:31.309000Z, 1533.54 2012-04-27T08:09:31.402000Z, 1533.54 2012-04-27T08:09:31.512000Z, 1533.54 2012-04-27T08:09:31.605000Z, 1533.54 2012-04-27T08:09:31.699000Z, 1533.54 2012-04-27T08:09:31.809000Z, 1533.54 2012-04-27T08:09:31.902000Z, 1533.54 2012-04-27T08:09:32.012000Z, 1533.54 2012-04-27T08:09:32.105000Z, 1533.54 2012-04-27T08:09:32.199000Z, 1533.54 2012-04-27T08:09:32.309000Z, 1533.54 2012-04-27T08:09:32.402000Z, 1533.54 2012-04-27T08:09:32.496000Z, 1533.54 2012-04-27T08:09:32.605000Z, 1533.54 2012-04-27T08:09:32.699000Z, 1533.54 2012-04-27T08:09:32.809000Z, 1533.54 2012-04-27T08:09:32.902000Z, 1533.54 2012-04-27T08:09:33.012000Z, 1533.54 2012-04-27T08:09:33.105000Z, 1533.54 2012-04-27T08:09:33.199000Z, 1533.53 2012-04-27T08:09:33.309000Z, 1533.53 2012-04-27T08:09:33.402000Z, 1533.53 2012-04-27T08:09:33.512000Z, 1533.53 2012-04-27T08:09:33.605000Z, 1533.53 2012-04-27T08:09:33.699000Z, 1533.53 2012-04-27T08:09:33.809000Z, 1533.53 2012-04-27T08:09:33.902000Z, 1533.53 2012-04-27T08:09:34.012000Z, 1533.53 2012-04-27T08:09:34.105000Z, 1533.53 2012-04-27T08:09:34.199000Z, 1533.53 2012-04-27T08:09:34.309000Z, 1533.53 2012-04-27T08:09:34.402000Z, 1533.53 2012-04-27T08:09:34.512000Z, 1533.53 2012-04-27T08:09:34.605000Z, 1533.53 2012-04-27T08:09:34.699000Z, 1533.53 2012-04-27T08:09:34.809000Z, 1533.53 2012-04-27T08:09:34.902000Z, 1533.53 2012-04-27T08:09:35.012000Z, 1533.53 2012-04-27T08:09:35.105000Z, 1533.53 2012-04-27T08:09:35.199000Z, 1533.53 2012-04-27T08:09:35.309000Z, 1533.53 2012-04-27T08:09:35.402000Z, 1533.53 2012-04-27T08:09:35.512000Z, 1533.53 2012-04-27T08:09:35.605000Z, 1533.53 2012-04-27T08:09:35.699000Z, 1533.53 2012-04-27T08:09:35.809000Z, 1533.53 2012-04-27T08:09:35.902000Z, 1533.53 2012-04-27T08:09:36.012000Z, 1533.53 2012-04-27T08:09:36.105000Z, 1533.53 2012-04-27T08:09:36.199000Z, 1533.53 2012-04-27T08:09:36.309000Z, 1533.53 2012-04-27T08:09:36.402000Z, 1533.53 2012-04-27T08:09:36.512000Z, 1533.53 2012-04-27T08:09:36.605000Z, 1533.53 2012-04-27T08:09:36.699000Z, 1533.53 2012-04-27T08:09:36.809000Z, 1533.53 2012-04-27T08:09:36.902000Z, 1533.53 2012-04-27T08:09:37.027000Z, 1533.53 2012-04-27T08:09:37.105000Z, 1533.53 2012-04-27T08:09:37.199000Z, 1533.53 2012-04-27T08:09:37.309000Z, 1533.53 2012-04-27T08:09:37.402000Z, 1533.53 2012-04-27T08:09:37.512000Z, 1533.53 2012-04-27T08:09:37.605000Z, 1533.53 2012-04-27T08:09:37.699000Z, 1533.53 2012-04-27T08:09:37.809000Z, 1533.53 2012-04-27T08:09:37.902000Z, 1533.54 2012-04-27T08:09:38.027000Z, 1533.54 2012-04-27T08:09:38.105000Z, 1533.54 2012-04-27T08:09:38.199000Z, 1533.54 2012-04-27T08:09:38.309000Z, 1533.54 2012-04-27T08:09:38.402000Z, 1533.53 2012-04-27T08:09:38.512000Z, 1533.53 2012-04-27T08:09:38.605000Z, 1533.53 2012-04-27T08:09:38.699000Z, 1533.53 2012-04-27T08:09:38.809000Z, 1533.53 2012-04-27T08:09:38.902000Z, 1533.53 2012-04-27T08:09:39.012000Z, 1533.53 2012-04-27T08:09:39.105000Z, 1533.53 2012-04-27T08:09:39.199000Z, 1533.53 2012-04-27T08:09:39.309000Z, 1533.53 2012-04-27T08:09:39.402000Z, 1533.53 2012-04-27T08:09:39.512000Z, 1533.53 2012-04-27T08:09:39.606000Z, 1533.53 2012-04-27T08:09:39.699000Z, 1533.53 2012-04-27T08:09:39.809000Z, 1533.53 2012-04-27T08:09:39.902000Z, 1533.53 2012-04-27T08:09:40.012000Z, 1533.53 2012-04-27T08:09:40.106000Z, 1533.53 2012-04-27T08:09:40.199000Z, 1533.53 2012-04-27T08:09:40.309000Z, 1533.53 2012-04-27T08:09:40.402000Z, 1533.53 2012-04-27T08:09:40.512000Z, 1533.53 2012-04-27T08:09:40.606000Z, 1533.53 2012-04-27T08:09:40.699000Z, 1533.53 2012-04-27T08:09:40.809000Z, 1533.53 2012-04-27T08:09:40.902000Z, 1533.53 2012-04-27T08:09:41.012000Z, 1533.53 2012-04-27T08:09:41.106000Z, 1533.53 2012-04-27T08:09:41.199000Z, 1533.53 2012-04-27T08:09:41.309000Z, 1533.53 2012-04-27T08:09:41.402000Z, 1533.53 2012-04-27T08:09:41.512000Z, 1533.53 2012-04-27T08:09:41.606000Z, 1533.53 2012-04-27T08:09:41.699000Z, 1533.53 2012-04-27T08:09:41.809000Z, 1533.53 2012-04-27T08:09:41.902000Z, 1533.53 2012-04-27T08:09:42.012000Z, 1533.53 2012-04-27T08:09:42.106000Z, 1533.53 2012-04-27T08:09:42.199000Z, 1533.53 2012-04-27T08:09:42.309000Z, 1533.53 2012-04-27T08:09:42.402000Z, 1533.53 2012-04-27T08:09:42.512000Z, 1533.53 2012-04-27T08:09:42.606000Z, 1533.53 2012-04-27T08:09:42.715000Z, 1533.53 2012-04-27T08:09:42.809000Z, 1533.53 2012-04-27T08:09:42.902000Z, 1533.53 2012-04-27T08:09:43.012000Z, 1533.53 2012-04-27T08:09:43.106000Z, 1533.53 2012-04-27T08:09:43.199000Z, 1533.53 2012-04-27T08:09:43.309000Z, 1533.54 2012-04-27T08:09:43.402000Z, 1533.54 2012-04-27T08:09:43.496000Z, 1533.54 2012-04-27T08:09:43.606000Z, 1533.54 2012-04-27T08:09:43.699000Z, 1533.54 2012-04-27T08:09:43.809000Z, 1533.54 2012-04-27T08:09:43.902000Z, 1533.54 2012-04-27T08:09:44.012000Z, 1533.54 2012-04-27T08:09:44.106000Z, 1533.54 2012-04-27T08:09:44.199000Z, 1533.54 2012-04-27T08:09:44.309000Z, 1533.54 2012-04-27T08:09:44.402000Z, 1533.54 2012-04-27T08:09:44.512000Z, 1533.54 2012-04-27T08:09:44.606000Z, 1533.54 2012-04-27T08:09:44.699000Z, 1533.54 2012-04-27T08:09:44.809000Z, 1533.54 2012-04-27T08:09:44.902000Z, 1533.54 2012-04-27T08:09:45.012000Z, 1533.54 2012-04-27T08:09:45.106000Z, 1533.54 2012-04-27T08:09:45.199000Z, 1533.54 2012-04-27T08:09:45.309000Z, 1533.54 2012-04-27T08:09:45.402000Z, 1533.54 2012-04-27T08:09:45.512000Z, 1533.54 2012-04-27T08:09:45.606000Z, 1533.54 2012-04-27T08:09:45.699000Z, 1533.54 2012-04-27T08:09:45.809000Z, 1533.54 2012-04-27T08:09:45.918000Z, 1533.54 2012-04-27T08:09:46.012000Z, 1533.54 2012-04-27T08:09:46.106000Z, 1533.54 2012-04-27T08:09:46.199000Z, 1533.54 2012-04-27T08:09:46.324000Z, 1533.54 2012-04-27T08:09:46.402000Z, 1533.55 2012-04-27T08:09:46.512000Z, 1533.55 2012-04-27T08:09:46.606000Z, 1533.55 2012-04-27T08:09:46.699000Z, 1533.55 2012-04-27T08:09:46.809000Z, 1533.55 2012-04-27T08:09:46.902000Z, 1533.55 2012-04-27T08:09:47.012000Z, 1533.55 2012-04-27T08:09:47.106000Z, 1533.55 2012-04-27T08:09:47.215000Z, 1533.55 2012-04-27T08:09:47.309000Z, 1533.55 2012-04-27T08:09:47.402000Z, 1533.55 2012-04-27T08:09:47.512000Z, 1533.54 2012-04-27T08:09:47.606000Z, 1533.54 2012-04-27T08:09:47.699000Z, 1533.54 2012-04-27T08:09:47.793000Z, 1533.54 2012-04-27T08:09:47.902000Z, 1533.54 2012-04-27T08:09:48.012000Z, 1533.54 2012-04-27T08:09:48.106000Z, 1533.54 2012-04-27T08:09:48.199000Z, 1533.54 2012-04-27T08:09:48.309000Z, 1533.54 2012-04-27T08:09:48.402000Z, 1533.54 2012-04-27T08:09:48.512000Z, 1533.54 2012-04-27T08:09:48.606000Z, 1533.54 2012-04-27T08:09:48.715000Z, 1533.54 2012-04-27T08:09:48.809000Z, 1533.54 2012-04-27T08:09:48.902000Z, 1533.54 2012-04-27T08:09:49.012000Z, 1533.54 2012-04-27T08:09:49.106000Z, 1533.54 2012-04-27T08:09:49.199000Z, 1533.54 2012-04-27T08:09:49.309000Z, 1533.54 2012-04-27T08:09:49.403000Z, 1533.54 2012-04-27T08:09:49.512000Z, 1533.54 2012-04-27T08:09:49.590000Z, 1533.54 2012-04-27T08:09:49.699000Z, 1533.54 2012-04-27T08:09:49.793000Z, 1533.54 2012-04-27T08:09:49.903000Z, 1533.54 2012-04-27T08:09:50.012000Z, 1533.53 2012-04-27T08:09:50.106000Z, 1533.53 2012-04-27T08:09:50.199000Z, 1533.53 2012-04-27T08:09:50.324000Z, 1533.53 2012-04-27T08:09:50.403000Z, 1533.53 2012-04-27T08:09:50.512000Z, 1533.53 2012-04-27T08:09:50.606000Z, 1533.53 2012-04-27T08:09:50.699000Z, 1533.53 2012-04-27T08:09:50.809000Z, 1533.53 2012-04-27T08:09:50.903000Z, 1533.53 2012-04-27T08:09:51.012000Z, 1533.52 2012-04-27T08:09:51.106000Z, 1533.52 2012-04-27T08:09:51.199000Z, 1533.52 2012-04-27T08:09:51.309000Z, 1533.52 2012-04-27T08:09:51.403000Z, 1533.52 2012-04-27T08:09:51.512000Z, 1533.52 2012-04-27T08:09:51.606000Z, 1533.52 2012-04-27T08:09:51.699000Z, 1533.52 2012-04-27T08:09:51.809000Z, 1533.52 2012-04-27T08:09:51.903000Z, 1533.52 2012-04-27T08:09:52.012000Z, 1533.52 2012-04-27T08:09:52.106000Z, 1533.52 2012-04-27T08:09:52.199000Z, 1533.52 2012-04-27T08:09:52.309000Z, 1533.52 2012-04-27T08:09:52.403000Z, 1533.52 2012-04-27T08:09:52.512000Z, 1533.52 2012-04-27T08:09:52.606000Z, 1533.52 2012-04-27T08:09:52.699000Z, 1533.52 2012-04-27T08:09:52.809000Z, 1533.52 2012-04-27T08:09:52.903000Z, 1533.52 2012-04-27T08:09:53.012000Z, 1533.52 2012-04-27T08:09:53.090000Z, 1533.52 2012-04-27T08:09:53.199000Z, 1533.52 2012-04-27T08:09:53.309000Z, 1533.52 2012-04-27T08:09:53.403000Z, 1533.52 2012-04-27T08:09:53.512000Z, 1533.52 2012-04-27T08:09:53.606000Z, 1533.52 2012-04-27T08:09:53.699000Z, 1533.52 2012-04-27T08:09:53.809000Z, 1533.52 2012-04-27T08:09:53.903000Z, 1533.52 2012-04-27T08:09:54.012000Z, 1533.52 2012-04-27T08:09:54.106000Z, 1533.52 2012-04-27T08:09:54.199000Z, 1533.52 2012-04-27T08:09:54.403000Z, 1533.52 2012-04-27T08:09:54.403000Z, 1533.52 2012-04-27T08:09:54.512000Z, 1533.52 2012-04-27T08:09:54.606000Z, 1533.52 2012-04-27T08:09:54.699000Z, 1533.52 2012-04-27T08:09:54.809000Z, 1533.52 2012-04-27T08:09:54.903000Z, 1533.52 2012-04-27T08:09:54.996000Z, 1533.52 2012-04-27T08:09:55.106000Z, 1533.52 2012-04-27T08:09:55.199000Z, 1533.52 2012-04-27T08:09:55.309000Z, 1533.52 2012-04-27T08:09:55.403000Z, 1533.52 2012-04-27T08:09:55.528000Z, 1533.52 2012-04-27T08:09:55.606000Z, 1533.52 2012-04-27T08:09:55.699000Z, 1533.52 2012-04-27T08:09:55.809000Z, 1533.52 2012-04-27T08:09:55.903000Z, 1533.52 2012-04-27T08:09:56.012000Z, 1533.52 2012-04-27T08:09:56.106000Z, 1533.52 2012-04-27T08:09:56.199000Z, 1533.52 2012-04-27T08:09:56.309000Z, 1533.52 2012-04-27T08:09:56.434000Z, 1533.52 2012-04-27T08:09:56.512000Z, 1533.52 2012-04-27T08:09:56.606000Z, 1533.52 2012-04-27T08:09:56.699000Z, 1533.52 2012-04-27T08:09:56.809000Z, 1533.52 2012-04-27T08:09:56.918000Z, 1533.53 2012-04-27T08:09:57.012000Z, 1533.53 2012-04-27T08:09:57.106000Z, 1533.53 2012-04-27T08:09:57.199000Z, 1533.53 2012-04-27T08:09:57.309000Z, 1533.53 2012-04-27T08:09:57.403000Z, 1533.53 2012-04-27T08:09:57.512000Z, 1533.53 2012-04-27T08:09:57.606000Z, 1533.53 2012-04-27T08:09:57.699000Z, 1533.53 2012-04-27T08:09:57.809000Z, 1533.53 2012-04-27T08:09:57.903000Z, 1533.53 2012-04-27T08:09:58.012000Z, 1533.53 2012-04-27T08:09:58.106000Z, 1533.53 2012-04-27T08:09:58.199000Z, 1533.53 2012-04-27T08:09:58.309000Z, 1533.53 2012-04-27T08:09:58.403000Z, 1533.53 2012-04-27T08:09:58.496000Z, 1533.53 2012-04-27T08:09:58.606000Z, 1533.53 2012-04-27T08:09:58.699000Z, 1533.53 2012-04-27T08:09:58.809000Z, 1533.53 2012-04-27T08:09:58.903000Z, 1533.53 2012-04-27T08:09:59.012000Z, 1533.53 2012-04-27T08:09:59.121000Z, 1533.53 2012-04-27T08:09:59.200000Z, 1533.53 2012-04-27T08:09:59.309000Z, 1533.52 2012-04-27T08:09:59.403000Z, 1533.52 2012-04-27T08:09:59.512000Z, 1533.52 2012-04-27T08:09:59.606000Z, 1533.52 2012-04-27T08:09:59.700000Z, 1533.52 2012-04-27T08:09:59.809000Z, 1533.52 2012-04-27T08:09:59.903000Z, 1533.52 2012-04-27T08:10:00.012000Z, 1533.52 2012-04-27T08:10:00.106000Z, 1533.52 2012-04-27T08:10:00.200000Z, 1533.52 2012-04-27T08:10:00.309000Z, 1533.52 2012-04-27T08:10:00.403000Z, 1533.52 2012-04-27T08:10:00.512000Z, 1533.52 2012-04-27T08:10:00.606000Z, 1533.52 2012-04-27T08:10:00.700000Z, 1533.52 2012-04-27T08:10:00.809000Z, 1533.52 2012-04-27T08:10:00.903000Z, 1533.52 2012-04-27T08:10:01.012000Z, 1533.51 2012-04-27T08:10:01.106000Z, 1533.51 2012-04-27T08:10:01.200000Z, 1533.51 2012-04-27T08:10:01.309000Z, 1533.51 2012-04-27T08:10:01.403000Z, 1533.51 2012-04-27T08:10:01.512000Z, 1533.51 2012-04-27T08:10:01.606000Z, 1533.51 2012-04-27T08:10:01.700000Z, 1533.51 2012-04-27T08:10:01.809000Z, 1533.51 2012-04-27T08:10:01.903000Z, 1533.51 2012-04-27T08:10:02.012000Z, 1533.52 2012-04-27T08:10:02.106000Z, 1533.52 2012-04-27T08:10:02.200000Z, 1533.52 2012-04-27T08:10:02.309000Z, 1533.52 2012-04-27T08:10:02.403000Z, 1533.52 2012-04-27T08:10:02.512000Z, 1533.52 2012-04-27T08:10:02.606000Z, 1533.52 2012-04-27T08:10:02.700000Z, 1533.52 2012-04-27T08:10:02.809000Z, 1533.52 2012-04-27T08:10:02.903000Z, 1533.52 2012-04-27T08:10:03.012000Z, 1533.52 2012-04-27T08:10:03.106000Z, 1533.52 2012-04-27T08:10:03.200000Z, 1533.52 2012-04-27T08:10:03.309000Z, 1533.52 2012-04-27T08:10:03.403000Z, 1533.52 2012-04-27T08:10:03.512000Z, 1533.52 2012-04-27T08:10:03.606000Z, 1533.52 2012-04-27T08:10:03.700000Z, 1533.52 2012-04-27T08:10:03.809000Z, 1533.53 2012-04-27T08:10:03.903000Z, 1533.53 2012-04-27T08:10:04.012000Z, 1533.53 2012-04-27T08:10:04.106000Z, 1533.53 2012-04-27T08:10:04.200000Z, 1533.53 2012-04-27T08:10:04.309000Z, 1533.53 2012-04-27T08:10:04.403000Z, 1533.53 2012-04-27T08:10:04.512000Z, 1533.53 2012-04-27T08:10:04.606000Z, 1533.53 2012-04-27T08:10:04.700000Z, 1533.53 2012-04-27T08:10:04.809000Z, 1533.53 2012-04-27T08:10:04.903000Z, 1533.53 2012-04-27T08:10:05.012000Z, 1533.53 2012-04-27T08:10:05.106000Z, 1533.53 2012-04-27T08:10:05.200000Z, 1533.53 2012-04-27T08:10:05.309000Z, 1533.53 2012-04-27T08:10:05.403000Z, 1533.53 2012-04-27T08:10:05.512000Z, 1533.53 2012-04-27T08:10:05.606000Z, 1533.53 2012-04-27T08:10:05.700000Z, 1533.52 2012-04-27T08:10:05.809000Z, 1533.52 2012-04-27T08:10:05.903000Z, 1533.52 2012-04-27T08:10:06.012000Z, 1533.52 2012-04-27T08:10:06.106000Z, 1533.52 2012-04-27T08:10:06.200000Z, 1533.52 2012-04-27T08:10:06.309000Z, 1533.52 2012-04-27T08:10:06.403000Z, 1533.52 2012-04-27T08:10:06.512000Z, 1533.52 2012-04-27T08:10:06.606000Z, 1533.52 2012-04-27T08:10:06.700000Z, 1533.52 2012-04-27T08:10:06.809000Z, 1533.52 2012-04-27T08:10:06.903000Z, 1533.52 2012-04-27T08:10:07.012000Z, 1533.52 2012-04-27T08:10:07.106000Z, 1533.52 2012-04-27T08:10:07.215000Z, 1533.52 2012-04-27T08:10:07.309000Z, 1533.52 2012-04-27T08:10:07.403000Z, 1533.52 2012-04-27T08:10:07.512000Z, 1533.52 2012-04-27T08:10:07.606000Z, 1533.52 2012-04-27T08:10:07.700000Z, 1533.52 2012-04-27T08:10:07.809000Z, 1533.52 2012-04-27T08:10:07.903000Z, 1533.52 2012-04-27T08:10:08.012000Z, 1533.52 2012-04-27T08:10:08.106000Z, 1533.52 2012-04-27T08:10:08.200000Z, 1533.52 2012-04-27T08:10:08.309000Z, 1533.52 2012-04-27T08:10:08.403000Z, 1533.52 2012-04-27T08:10:08.512000Z, 1533.52 2012-04-27T08:10:08.606000Z, 1533.52 2012-04-27T08:10:08.700000Z, 1533.52 2012-04-27T08:10:08.809000Z, 1533.52 2012-04-27T08:10:08.903000Z, 1533.52 2012-04-27T08:10:09.012000Z, 1533.52 2012-04-27T08:10:09.106000Z, 1533.52 2012-04-27T08:10:09.200000Z, 1533.52 2012-04-27T08:10:09.340000Z, 1533.51 2012-04-27T08:10:09.403000Z, 1533.51 2012-04-27T08:10:09.512000Z, 1533.51 2012-04-27T08:10:09.606000Z, 1533.51 2012-04-27T08:10:09.700000Z, 1533.51 2012-04-27T08:10:09.809000Z, 1533.51 2012-04-27T08:10:09.903000Z, 1533.51 2012-04-27T08:10:09.997000Z, 1533.51 2012-04-27T08:10:10.106000Z, 1533.51 2012-04-27T08:10:10.215000Z, 1533.51 2012-04-27T08:10:10.309000Z, 1533.51 2012-04-27T08:10:10.403000Z, 1533.51 2012-04-27T08:10:10.512000Z, 1533.51 2012-04-27T08:10:10.606000Z, 1533.51 2012-04-27T08:10:10.700000Z, 1533.51 2012-04-27T08:10:10.809000Z, 1533.51 2012-04-27T08:10:10.903000Z, 1533.51 2012-04-27T08:10:11.012000Z, 1533.51 2012-04-27T08:10:11.106000Z, 1533.51 2012-04-27T08:10:11.215000Z, 1533.51 2012-04-27T08:10:11.309000Z, 1533.51 2012-04-27T08:10:11.403000Z, 1533.51 2012-04-27T08:10:11.512000Z, 1533.51 2012-04-27T08:10:11.606000Z, 1533.51 2012-04-27T08:10:11.715000Z, 1533.51 2012-04-27T08:10:11.809000Z, 1533.51 2012-04-27T08:10:11.903000Z, 1533.51 2012-04-27T08:10:11.997000Z, 1533.51 2012-04-27T08:10:12.106000Z, 1533.52 2012-04-27T08:10:12.200000Z, 1533.52 2012-04-27T08:10:12.309000Z, 1533.52 2012-04-27T08:10:12.403000Z, 1533.52 2012-04-27T08:10:12.512000Z, 1533.52 2012-04-27T08:10:12.606000Z, 1533.52 2012-04-27T08:10:12.700000Z, 1533.52 2012-04-27T08:10:12.809000Z, 1533.52 2012-04-27T08:10:12.903000Z, 1533.52 2012-04-27T08:10:13.012000Z, 1533.52 2012-04-27T08:10:13.106000Z, 1533.52 2012-04-27T08:10:13.200000Z, 1533.52 2012-04-27T08:10:13.309000Z, 1533.52 2012-04-27T08:10:13.403000Z, 1533.52 2012-04-27T08:10:13.512000Z, 1533.52 2012-04-27T08:10:13.606000Z, 1533.52 2012-04-27T08:10:13.700000Z, 1533.52 2012-04-27T08:10:13.809000Z, 1533.52 2012-04-27T08:10:13.903000Z, 1533.52 2012-04-27T08:10:14.012000Z, 1533.52 2012-04-27T08:10:14.106000Z, 1533.52 2012-04-27T08:10:14.200000Z, 1533.52 2012-04-27T08:10:14.293000Z, 1533.52 2012-04-27T08:10:14.403000Z, 1533.52 2012-04-27T08:10:14.512000Z, 1533.52 2012-04-27T08:10:14.606000Z, 1533.52 2012-04-27T08:10:14.700000Z, 1533.52 2012-04-27T08:10:14.809000Z, 1533.52 2012-04-27T08:10:14.903000Z, 1533.52 2012-04-27T08:10:15.012000Z, 1533.52 2012-04-27T08:10:15.106000Z, 1533.52 2012-04-27T08:10:15.200000Z, 1533.52 2012-04-27T08:10:15.293000Z, 1533.52 2012-04-27T08:10:15.403000Z, 1533.52 2012-04-27T08:10:15.497000Z, 1533.52 2012-04-27T08:10:15.606000Z, 1533.52 2012-04-27T08:10:15.700000Z, 1533.52 2012-04-27T08:10:15.809000Z, 1533.52 2012-04-27T08:10:15.903000Z, 1533.52 2012-04-27T08:10:15.997000Z, 1533.52 2012-04-27T08:10:16.106000Z, 1533.52 2012-04-27T08:10:16.200000Z, 1533.52 2012-04-27T08:10:16.309000Z, 1533.52 2012-04-27T08:10:16.403000Z, 1533.52 2012-04-27T08:10:16.497000Z, 1533.52 2012-04-27T08:10:16.606000Z, 1533.52 2012-04-27T08:10:16.700000Z, 1533.51 2012-04-27T08:10:16.809000Z, 1533.51 2012-04-27T08:10:16.903000Z, 1533.52 2012-04-27T08:10:17.012000Z, 1533.52 2012-04-27T08:10:17.106000Z, 1533.52 2012-04-27T08:10:17.200000Z, 1533.52 2012-04-27T08:10:17.309000Z, 1533.52 2012-04-27T08:10:17.403000Z, 1533.52 2012-04-27T08:10:17.512000Z, 1533.52 2012-04-27T08:10:17.606000Z, 1533.52 2012-04-27T08:10:17.700000Z, 1533.52 2012-04-27T08:10:17.809000Z, 1533.52 2012-04-27T08:10:17.903000Z, 1533.52 2012-04-27T08:10:18.012000Z, 1533.52 2012-04-27T08:10:18.106000Z, 1533.52 2012-04-27T08:10:18.200000Z, 1533.52 2012-04-27T08:10:18.309000Z, 1533.52 2012-04-27T08:10:18.419000Z, 1533.52 2012-04-27T08:10:18.512000Z, 1533.52 2012-04-27T08:10:18.606000Z, 1533.52 2012-04-27T08:10:18.700000Z, 1533.52 2012-04-27T08:10:18.809000Z, 1533.52 2012-04-27T08:10:18.903000Z, 1533.52 2012-04-27T08:10:19.012000Z, 1533.52 2012-04-27T08:10:19.106000Z, 1533.52 2012-04-27T08:10:19.200000Z, 1533.52 2012-04-27T08:10:19.309000Z, 1533.52 2012-04-27T08:10:19.403000Z, 1533.52 2012-04-27T08:10:19.512000Z, 1533.52 2012-04-27T08:10:19.606000Z, 1533.52 2012-04-27T08:10:19.700000Z, 1533.52 2012-04-27T08:10:19.809000Z, 1533.52 2012-04-27T08:10:19.903000Z, 1533.52 2012-04-27T08:10:20.012000Z, 1533.51 2012-04-27T08:10:20.106000Z, 1533.51 2012-04-27T08:10:20.200000Z, 1533.51 2012-04-27T08:10:20.309000Z, 1533.52 2012-04-27T08:10:20.403000Z, 1533.51 2012-04-27T08:10:20.512000Z, 1533.52 2012-04-27T08:10:20.606000Z, 1533.52 2012-04-27T08:10:20.700000Z, 1533.52 2012-04-27T08:10:20.809000Z, 1533.52 2012-04-27T08:10:20.903000Z, 1533.52 2012-04-27T08:10:21.012000Z, 1533.52 2012-04-27T08:10:21.106000Z, 1533.52 2012-04-27T08:10:21.200000Z, 1533.52 2012-04-27T08:10:21.309000Z, 1533.52 2012-04-27T08:10:21.403000Z, 1533.52 2012-04-27T08:10:21.512000Z, 1533.52 2012-04-27T08:10:21.606000Z, 1533.52 2012-04-27T08:10:21.700000Z, 1533.52 2012-04-27T08:10:21.809000Z, 1533.52 2012-04-27T08:10:21.903000Z, 1533.52 2012-04-27T08:10:22.012000Z, 1533.52 2012-04-27T08:10:22.106000Z, 1533.52 2012-04-27T08:10:22.200000Z, 1533.52 2012-04-27T08:10:22.309000Z, 1533.52 2012-04-27T08:10:22.403000Z, 1533.52 2012-04-27T08:10:22.512000Z, 1533.52 2012-04-27T08:10:22.606000Z, 1533.52 2012-04-27T08:10:22.700000Z, 1533.52 2012-04-27T08:10:22.809000Z, 1533.52 2012-04-27T08:10:22.903000Z, 1533.52 2012-04-27T08:10:23.012000Z, 1533.52 2012-04-27T08:10:23.106000Z, 1533.52 2012-04-27T08:10:23.200000Z, 1533.52 2012-04-27T08:10:23.309000Z, 1533.51 2012-04-27T08:10:23.403000Z, 1533.51 2012-04-27T08:10:23.512000Z, 1533.51 2012-04-27T08:10:23.606000Z, 1533.51 2012-04-27T08:10:23.700000Z, 1533.51 2012-04-27T08:10:23.794000Z, 1533.51 2012-04-27T08:10:23.903000Z, 1533.51 2012-04-27T08:10:24.012000Z, 1533.51 2012-04-27T08:10:24.106000Z, 1533.51 2012-04-27T08:10:24.200000Z, 1533.51 2012-04-27T08:10:24.309000Z, 1533.51 2012-04-27T08:10:24.403000Z, 1533.51 2012-04-27T08:10:24.512000Z, 1533.51 2012-04-27T08:10:24.606000Z, 1533.51 2012-04-27T08:10:24.700000Z, 1533.51 2012-04-27T08:10:24.809000Z, 1533.51 2012-04-27T08:10:24.903000Z, 1533.51 2012-04-27T08:10:25.012000Z, 1533.51 2012-04-27T08:10:25.106000Z, 1533.51 2012-04-27T08:10:25.200000Z, 1533.51 2012-04-27T08:10:25.309000Z, 1533.51 2012-04-27T08:10:25.403000Z, 1533.51 2012-04-27T08:10:25.512000Z, 1533.51 2012-04-27T08:10:25.606000Z, 1533.51 2012-04-27T08:10:25.700000Z, 1533.51 2012-04-27T08:10:25.794000Z, 1533.51 2012-04-27T08:10:25.903000Z, 1533.51 2012-04-27T08:10:26.012000Z, 1533.51 2012-04-27T08:10:26.106000Z, 1533.51 2012-04-27T08:10:26.200000Z, 1533.51 2012-04-27T08:10:26.309000Z, 1533.51 2012-04-27T08:10:26.403000Z, 1533.51 2012-04-27T08:10:26.512000Z, 1533.51 2012-04-27T08:10:26.606000Z, 1533.51 2012-04-27T08:10:26.700000Z, 1533.51 2012-04-27T08:10:26.809000Z, 1533.51 2012-04-27T08:10:26.903000Z, 1533.51 2012-04-27T08:10:27.012000Z, 1533.51 2012-04-27T08:10:27.106000Z, 1533.51 2012-04-27T08:10:27.200000Z, 1533.51 2012-04-27T08:10:27.309000Z, 1533.51 2012-04-27T08:10:27.403000Z, 1533.51 2012-04-27T08:10:27.512000Z, 1533.51 2012-04-27T08:10:27.606000Z, 1533.51 2012-04-27T08:10:27.700000Z, 1533.50 2012-04-27T08:10:27.809000Z, 1533.50 2012-04-27T08:10:27.903000Z, 1533.51 2012-04-27T08:10:28.012000Z, 1533.51 2012-04-27T08:10:28.106000Z, 1533.51 2012-04-27T08:10:28.200000Z, 1533.51 2012-04-27T08:10:28.309000Z, 1533.51 2012-04-27T08:10:28.403000Z, 1533.51 2012-04-27T08:10:28.512000Z, 1533.51 2012-04-27T08:10:28.606000Z, 1533.51 2012-04-27T08:10:28.700000Z, 1533.51 2012-04-27T08:10:28.809000Z, 1533.51 2012-04-27T08:10:28.903000Z, 1533.51 2012-04-27T08:10:29.012000Z, 1533.51 2012-04-27T08:10:29.106000Z, 1533.51 2012-04-27T08:10:29.200000Z, 1533.51 2012-04-27T08:10:29.294000Z, 1533.51 2012-04-27T08:10:29.403000Z, 1533.51 2012-04-27T08:10:29.512000Z, 1533.51 2012-04-27T08:10:29.606000Z, 1533.51 2012-04-27T08:10:29.700000Z, 1533.51 2012-04-27T08:10:29.809000Z, 1533.51 2012-04-27T08:10:29.903000Z, 1533.51 2012-04-27T08:10:30.012000Z, 1533.51 2012-04-27T08:10:30.106000Z, 1533.51 2012-04-27T08:10:30.200000Z, 1533.51 2012-04-27T08:10:30.309000Z, 1533.51 2012-04-27T08:10:30.403000Z, 1533.51 2012-04-27T08:10:30.512000Z, 1533.51 2012-04-27T08:10:30.606000Z, 1533.51 2012-04-27T08:10:30.700000Z, 1533.51 2012-04-27T08:10:30.809000Z, 1533.51 2012-04-27T08:10:30.903000Z, 1533.51 2012-04-27T08:10:31.012000Z, 1533.51 2012-04-27T08:10:31.106000Z, 1533.51 2012-04-27T08:10:31.200000Z, 1533.51 2012-04-27T08:10:31.309000Z, 1533.51 2012-04-27T08:10:31.403000Z, 1533.51 2012-04-27T08:10:31.512000Z, 1533.51 2012-04-27T08:10:31.606000Z, 1533.51 2012-04-27T08:10:31.700000Z, 1533.51 2012-04-27T08:10:31.809000Z, 1533.51 2012-04-27T08:10:31.903000Z, 1533.51 2012-04-27T08:10:32.012000Z, 1533.51 2012-04-27T08:10:32.106000Z, 1533.52 2012-04-27T08:10:32.200000Z, 1533.52 2012-04-27T08:10:32.309000Z, 1533.52 2012-04-27T08:10:32.403000Z, 1533.52 2012-04-27T08:10:32.512000Z, 1533.52 2012-04-27T08:10:32.606000Z, 1533.52 2012-04-27T08:10:32.700000Z, 1533.52 2012-04-27T08:10:32.794000Z, 1533.52 2012-04-27T08:10:32.903000Z, 1533.52 2012-04-27T08:10:33.012000Z, 1533.52 2012-04-27T08:10:33.106000Z, 1533.52 2012-04-27T08:10:33.200000Z, 1533.52 2012-04-27T08:10:33.309000Z, 1533.52 2012-04-27T08:10:33.403000Z, 1533.52 2012-04-27T08:10:33.512000Z, 1533.52 2012-04-27T08:10:33.606000Z, 1533.52 2012-04-27T08:10:33.700000Z, 1533.52 2012-04-27T08:10:33.809000Z, 1533.52 2012-04-27T08:10:33.903000Z, 1533.52 2012-04-27T08:10:34.012000Z, 1533.52 2012-04-27T08:10:34.106000Z, 1533.52 2012-04-27T08:10:34.200000Z, 1533.52 2012-04-27T08:10:34.309000Z, 1533.52 2012-04-27T08:10:34.403000Z, 1533.52 2012-04-27T08:10:34.512000Z, 1533.52 2012-04-27T08:10:34.606000Z, 1533.52 2012-04-27T08:10:34.700000Z, 1533.52 2012-04-27T08:10:34.809000Z, 1533.52 2012-04-27T08:10:34.903000Z, 1533.52 2012-04-27T08:10:35.012000Z, 1533.52 2012-04-27T08:10:35.106000Z, 1533.52 2012-04-27T08:10:35.200000Z, 1533.52 2012-04-27T08:10:35.309000Z, 1533.52 2012-04-27T08:10:35.403000Z, 1533.52 2012-04-27T08:10:35.512000Z, 1533.52 2012-04-27T08:10:35.606000Z, 1533.52 2012-04-27T08:10:35.700000Z, 1533.52 2012-04-27T08:10:35.809000Z, 1533.52 2012-04-27T08:10:35.903000Z, 1533.52 2012-04-27T08:10:36.012000Z, 1533.52 2012-04-27T08:10:36.106000Z, 1533.52 2012-04-27T08:10:36.200000Z, 1533.52 2012-04-27T08:10:36.294000Z, 1533.52 2012-04-27T08:10:36.403000Z, 1533.52 2012-04-27T08:10:36.512000Z, 1533.52 2012-04-27T08:10:36.606000Z, 1533.52 2012-04-27T08:10:36.700000Z, 1533.52 2012-04-27T08:10:36.809000Z, 1533.52 2012-04-27T08:10:36.903000Z, 1533.52 2012-04-27T08:10:37.012000Z, 1533.52 2012-04-27T08:10:37.106000Z, 1533.52 2012-04-27T08:10:37.200000Z, 1533.51 2012-04-27T08:10:37.309000Z, 1533.52 2012-04-27T08:10:37.403000Z, 1533.51 2012-04-27T08:10:37.512000Z, 1533.51 2012-04-27T08:10:37.606000Z, 1533.51 2012-04-27T08:10:37.700000Z, 1533.51 2012-04-27T08:10:37.809000Z, 1533.51 2012-04-27T08:10:37.903000Z, 1533.51 2012-04-27T08:10:38.013000Z, 1533.51 2012-04-27T08:10:38.106000Z, 1533.51 2012-04-27T08:10:38.200000Z, 1533.51 2012-04-27T08:10:38.309000Z, 1533.51 2012-04-27T08:10:38.403000Z, 1533.51 2012-04-27T08:10:38.513000Z, 1533.51 2012-04-27T08:10:38.606000Z, 1533.51 2012-04-27T08:10:38.716000Z, 1533.51 2012-04-27T08:10:38.809000Z, 1533.51 2012-04-27T08:10:38.903000Z, 1533.51 2012-04-27T08:10:38.997000Z, 1533.51 2012-04-27T08:10:39.106000Z, 1533.51 2012-04-27T08:10:39.200000Z, 1533.51 2012-04-27T08:10:39.309000Z, 1533.51 2012-04-27T08:10:39.403000Z, 1533.51 2012-04-27T08:10:39.513000Z, 1533.51 2012-04-27T08:10:39.606000Z, 1533.51 2012-04-27T08:10:39.700000Z, 1533.51 2012-04-27T08:10:39.809000Z, 1533.51 2012-04-27T08:10:39.919000Z, 1533.51 2012-04-27T08:10:40.013000Z, 1533.51 2012-04-27T08:10:40.106000Z, 1533.51 2012-04-27T08:10:40.200000Z, 1533.51 2012-04-27T08:10:40.309000Z, 1533.51 2012-04-27T08:10:40.403000Z, 1533.50 2012-04-27T08:10:40.513000Z, 1533.50 2012-04-27T08:10:40.606000Z, 1533.51 2012-04-27T08:10:40.700000Z, 1533.51 2012-04-27T08:10:40.809000Z, 1533.51 2012-04-27T08:10:40.903000Z, 1533.51 2012-04-27T08:10:40.997000Z, 1533.51 2012-04-27T08:10:41.106000Z, 1533.51 2012-04-27T08:10:41.200000Z, 1533.51 2012-04-27T08:10:41.294000Z, 1533.51 2012-04-27T08:10:41.403000Z, 1533.50 2012-04-27T08:10:41.513000Z, 1533.50 2012-04-27T08:10:41.606000Z, 1533.51 2012-04-27T08:10:41.700000Z, 1533.51 2012-04-27T08:10:41.809000Z, 1533.51 2012-04-27T08:10:41.903000Z, 1533.51 2012-04-27T08:10:42.013000Z, 1533.51 2012-04-27T08:10:42.106000Z, 1533.51 2012-04-27T08:10:42.200000Z, 1533.51 2012-04-27T08:10:42.309000Z, 1533.51 2012-04-27T08:10:42.403000Z, 1533.51 2012-04-27T08:10:42.513000Z, 1533.51 2012-04-27T08:10:42.606000Z, 1533.51 2012-04-27T08:10:42.700000Z, 1533.51 2012-04-27T08:10:42.809000Z, 1533.51 2012-04-27T08:10:42.903000Z, 1533.51 2012-04-27T08:10:43.013000Z, 1533.51 2012-04-27T08:10:43.106000Z, 1533.51 2012-04-27T08:10:43.200000Z, 1533.51 2012-04-27T08:10:43.309000Z, 1533.51 2012-04-27T08:10:43.403000Z, 1533.51 2012-04-27T08:10:43.513000Z, 1533.51 2012-04-27T08:10:43.606000Z, 1533.51 2012-04-27T08:10:43.700000Z, 1533.51 2012-04-27T08:10:43.809000Z, 1533.51 2012-04-27T08:10:43.903000Z, 1533.51 2012-04-27T08:10:44.013000Z, 1533.52 2012-04-27T08:10:44.106000Z, 1533.52 2012-04-27T08:10:44.200000Z, 1533.52 2012-04-27T08:10:44.294000Z, 1533.52 2012-04-27T08:10:44.403000Z, 1533.52 2012-04-27T08:10:44.513000Z, 1533.52 2012-04-27T08:10:44.606000Z, 1533.52 2012-04-27T08:10:44.700000Z, 1533.52 2012-04-27T08:10:44.809000Z, 1533.52 2012-04-27T08:10:44.903000Z, 1533.52 2012-04-27T08:10:45.013000Z, 1533.52 2012-04-27T08:10:45.106000Z, 1533.52 2012-04-27T08:10:45.200000Z, 1533.52 2012-04-27T08:10:45.309000Z, 1533.52 2012-04-27T08:10:45.403000Z, 1533.52 2012-04-27T08:10:45.513000Z, 1533.52 2012-04-27T08:10:45.606000Z, 1533.52 2012-04-27T08:10:45.700000Z, 1533.52 2012-04-27T08:10:45.809000Z, 1533.52 2012-04-27T08:10:45.903000Z, 1533.53 2012-04-27T08:10:46.013000Z, 1533.52 2012-04-27T08:10:46.106000Z, 1533.52 2012-04-27T08:10:46.200000Z, 1533.52 2012-04-27T08:10:46.309000Z, 1533.52 2012-04-27T08:10:46.403000Z, 1533.52 2012-04-27T08:10:46.513000Z, 1533.52 2012-04-27T08:10:46.606000Z, 1533.52 2012-04-27T08:10:46.700000Z, 1533.52 2012-04-27T08:10:46.809000Z, 1533.52 2012-04-27T08:10:46.903000Z, 1533.52 2012-04-27T08:10:47.013000Z, 1533.52 2012-04-27T08:10:47.106000Z, 1533.52 2012-04-27T08:10:47.200000Z, 1533.52 2012-04-27T08:10:47.309000Z, 1533.52 2012-04-27T08:10:47.403000Z, 1533.52 2012-04-27T08:10:47.513000Z, 1533.52 2012-04-27T08:10:47.606000Z, 1533.52 2012-04-27T08:10:47.700000Z, 1533.52 2012-04-27T08:10:47.794000Z, 1533.52 2012-04-27T08:10:47.903000Z, 1533.52 2012-04-27T08:10:48.013000Z, 1533.52 2012-04-27T08:10:48.106000Z, 1533.52 2012-04-27T08:10:48.200000Z, 1533.52 2012-04-27T08:10:48.310000Z, 1533.52 2012-04-27T08:10:48.403000Z, 1533.52 2012-04-27T08:10:48.513000Z, 1533.52 2012-04-27T08:10:48.606000Z, 1533.52 2012-04-27T08:10:48.700000Z, 1533.52 2012-04-27T08:10:48.810000Z, 1533.52 2012-04-27T08:10:48.903000Z, 1533.52 2012-04-27T08:10:49.013000Z, 1533.52 2012-04-27T08:10:49.106000Z, 1533.52 2012-04-27T08:10:49.200000Z, 1533.52 2012-04-27T08:10:49.310000Z, 1533.52 2012-04-27T08:10:49.403000Z, 1533.52 2012-04-27T08:10:49.513000Z, 1533.52 2012-04-27T08:10:49.606000Z, 1533.52 2012-04-27T08:10:49.700000Z, 1533.52 2012-04-27T08:10:49.810000Z, 1533.52 2012-04-27T08:10:49.903000Z, 1533.52 2012-04-27T08:10:50.013000Z, 1533.52 2012-04-27T08:10:50.106000Z, 1533.52 2012-04-27T08:10:50.200000Z, 1533.52 2012-04-27T08:10:50.310000Z, 1533.52 2012-04-27T08:10:50.403000Z, 1533.52 2012-04-27T08:10:50.513000Z, 1533.52 2012-04-27T08:10:50.606000Z, 1533.52 2012-04-27T08:10:50.700000Z, 1533.52 2012-04-27T08:10:50.810000Z, 1533.52 2012-04-27T08:10:50.903000Z, 1533.52 2012-04-27T08:10:51.028000Z, 1533.52 2012-04-27T08:10:51.106000Z, 1533.52 2012-04-27T08:10:51.200000Z, 1533.51 2012-04-27T08:10:51.310000Z, 1533.51 2012-04-27T08:10:51.403000Z, 1533.51 2012-04-27T08:10:51.513000Z, 1533.51 2012-04-27T08:10:51.622000Z, 1533.51 2012-04-27T08:10:51.700000Z, 1533.51 2012-04-27T08:10:51.810000Z, 1533.51 2012-04-27T08:10:51.903000Z, 1533.51 2012-04-27T08:10:51.997000Z, 1533.51 2012-04-27T08:10:52.106000Z, 1533.51 2012-04-27T08:10:52.200000Z, 1533.51 2012-04-27T08:10:52.310000Z, 1533.51 2012-04-27T08:10:52.403000Z, 1533.51 2012-04-27T08:10:52.513000Z, 1533.51 2012-04-27T08:10:52.606000Z, 1533.51 2012-04-27T08:10:52.700000Z, 1533.51 2012-04-27T08:10:52.810000Z, 1533.51 2012-04-27T08:10:52.903000Z, 1533.51 2012-04-27T08:10:53.013000Z, 1533.52 2012-04-27T08:10:53.106000Z, 1533.52 2012-04-27T08:10:53.200000Z, 1533.52 2012-04-27T08:10:53.294000Z, 1533.52 2012-04-27T08:10:53.403000Z, 1533.52 2012-04-27T08:10:53.513000Z, 1533.52 2012-04-27T08:10:53.606000Z, 1533.52 2012-04-27T08:10:53.700000Z, 1533.52 2012-04-27T08:10:53.810000Z, 1533.52 2012-04-27T08:10:53.903000Z, 1533.52 2012-04-27T08:10:54.013000Z, 1533.52 2012-04-27T08:10:54.106000Z, 1533.52 2012-04-27T08:10:54.200000Z, 1533.51 2012-04-27T08:10:54.310000Z, 1533.52 2012-04-27T08:10:54.403000Z, 1533.51 2012-04-27T08:10:54.513000Z, 1533.51 2012-04-27T08:10:54.606000Z, 1533.51 2012-04-27T08:10:54.700000Z, 1533.51 2012-04-27T08:10:54.810000Z, 1533.51 2012-04-27T08:10:54.903000Z, 1533.51 2012-04-27T08:10:55.013000Z, 1533.51 2012-04-27T08:10:55.106000Z, 1533.52 2012-04-27T08:10:55.200000Z, 1533.52 2012-04-27T08:10:55.450000Z, 1533.52 2012-04-27T08:10:55.450000Z, 1533.52 2012-04-27T08:10:55.513000Z, 1533.52 2012-04-27T08:10:55.606000Z, 1533.52 2012-04-27T08:10:55.700000Z, 1533.52 2012-04-27T08:10:55.810000Z, 1533.52 2012-04-27T08:10:55.903000Z, 1533.52 2012-04-27T08:10:56.013000Z, 1533.52 2012-04-27T08:10:56.091000Z, 1533.52 2012-04-27T08:10:56.200000Z, 1533.52 2012-04-27T08:10:56.325000Z, 1533.52 2012-04-27T08:10:56.403000Z, 1533.52 2012-04-27T08:10:56.513000Z, 1533.52 2012-04-27T08:10:56.606000Z, 1533.52 2012-04-27T08:10:56.700000Z, 1533.52 2012-04-27T08:10:56.810000Z, 1533.52 2012-04-27T08:10:56.903000Z, 1533.52 2012-04-27T08:10:56.997000Z, 1533.52 2012-04-27T08:10:57.106000Z, 1533.53 2012-04-27T08:10:57.200000Z, 1533.53 2012-04-27T08:10:57.310000Z, 1533.53 2012-04-27T08:10:57.403000Z, 1533.53 2012-04-27T08:10:57.513000Z, 1533.53 2012-04-27T08:10:57.622000Z, 1533.53 2012-04-27T08:10:57.700000Z, 1533.53 2012-04-27T08:10:57.794000Z, 1533.53 2012-04-27T08:10:57.903000Z, 1533.53 2012-04-27T08:10:57.997000Z, 1533.53 2012-04-27T08:10:58.107000Z, 1533.53 2012-04-27T08:10:58.200000Z, 1533.53 2012-04-27T08:10:58.294000Z, 1533.53 2012-04-27T08:10:58.403000Z, 1533.53 2012-04-27T08:10:58.513000Z, 1533.53 2012-04-27T08:10:58.607000Z, 1533.53 2012-04-27T08:10:58.700000Z, 1533.52 2012-04-27T08:10:58.794000Z, 1533.52 2012-04-27T08:10:58.903000Z, 1533.52 2012-04-27T08:10:59.013000Z, 1533.52 2012-04-27T08:10:59.107000Z, 1533.52 2012-04-27T08:10:59.200000Z, 1533.52 2012-04-27T08:10:59.310000Z, 1533.52 2012-04-27T08:10:59.403000Z, 1533.52 2012-04-27T08:10:59.513000Z, 1533.52 2012-04-27T08:10:59.607000Z, 1533.52 2012-04-27T08:10:59.700000Z, 1533.52 2012-04-27T08:10:59.810000Z, 1533.52 2012-04-27T08:10:59.903000Z, 1533.52 2012-04-27T08:10:59.997000Z, 1533.52 2012-04-27T08:11:00.107000Z, 1533.52 2012-04-27T08:11:00.200000Z, 1533.52 2012-04-27T08:11:00.310000Z, 1533.52 2012-04-27T08:11:00.403000Z, 1533.52 2012-04-27T08:11:00.513000Z, 1533.52 2012-04-27T08:11:00.607000Z, 1533.52 2012-04-27T08:11:00.700000Z, 1533.52 2012-04-27T08:11:00.810000Z, 1533.52 2012-04-27T08:11:00.903000Z, 1533.51 2012-04-27T08:11:01.013000Z, 1533.51 2012-04-27T08:11:01.107000Z, 1533.51 2012-04-27T08:11:01.200000Z, 1533.51 2012-04-27T08:11:01.310000Z, 1533.51 2012-04-27T08:11:01.403000Z, 1533.52 2012-04-27T08:11:01.497000Z, 1533.51 2012-04-27T08:11:01.622000Z, 1533.51 2012-04-27T08:11:01.700000Z, 1533.51 2012-04-27T08:11:01.810000Z, 1533.51 2012-04-27T08:11:01.903000Z, 1533.51 2012-04-27T08:11:02.013000Z, 1533.51 2012-04-27T08:11:02.107000Z, 1533.51 2012-04-27T08:11:02.200000Z, 1533.51 2012-04-27T08:11:02.310000Z, 1533.51 2012-04-27T08:11:02.403000Z, 1533.51 2012-04-27T08:11:02.513000Z, 1533.51 2012-04-27T08:11:02.607000Z, 1533.51 2012-04-27T08:11:02.700000Z, 1533.51 2012-04-27T08:11:02.810000Z, 1533.51 2012-04-27T08:11:02.903000Z, 1533.51 2012-04-27T08:11:03.013000Z, 1533.51 2012-04-27T08:11:03.107000Z, 1533.51 2012-04-27T08:11:03.200000Z, 1533.51 2012-04-27T08:11:03.310000Z, 1533.51 2012-04-27T08:11:03.419000Z, 1533.51 2012-04-27T08:11:03.513000Z, 1533.51 2012-04-27T08:11:03.607000Z, 1533.51 2012-04-27T08:11:03.700000Z, 1533.51 2012-04-27T08:11:03.810000Z, 1533.52 2012-04-27T08:11:03.903000Z, 1533.52 2012-04-27T08:11:04.013000Z, 1533.52 2012-04-27T08:11:04.107000Z, 1533.52 2012-04-27T08:11:04.200000Z, 1533.52 2012-04-27T08:11:04.310000Z, 1533.52 2012-04-27T08:11:04.403000Z, 1533.52 2012-04-27T08:11:04.513000Z, 1533.52 2012-04-27T08:11:04.607000Z, 1533.52 2012-04-27T08:11:04.700000Z, 1533.52 2012-04-27T08:11:04.810000Z, 1533.52 2012-04-27T08:11:04.903000Z, 1533.52 2012-04-27T08:11:04.997000Z, 1533.52 2012-04-27T08:11:05.107000Z, 1533.52 2012-04-27T08:11:05.200000Z, 1533.52 2012-04-27T08:11:05.341000Z, 1533.52 2012-04-27T08:11:05.403000Z, 1533.52 2012-04-27T08:11:05.513000Z, 1533.52 2012-04-27T08:11:05.607000Z, 1533.52 2012-04-27T08:11:05.700000Z, 1533.52 2012-04-27T08:11:05.825000Z, 1533.52 2012-04-27T08:11:05.903000Z, 1533.52 2012-04-27T08:11:05.997000Z, 1533.52 2012-04-27T08:11:06.107000Z, 1533.52 2012-04-27T08:11:06.200000Z, 1533.52 2012-04-27T08:11:06.310000Z, 1533.52 2012-04-27T08:11:06.403000Z, 1533.52 2012-04-27T08:11:06.497000Z, 1533.51 2012-04-27T08:11:06.607000Z, 1533.51 2012-04-27T08:11:06.700000Z, 1533.51 2012-04-27T08:11:06.810000Z, 1533.51 2012-04-27T08:11:06.903000Z, 1533.51 2012-04-27T08:11:06.997000Z, 1533.51 2012-04-27T08:11:07.107000Z, 1533.51 2012-04-27T08:11:07.200000Z, 1533.51 2012-04-27T08:11:07.310000Z, 1533.51 2012-04-27T08:11:07.404000Z, 1533.51 2012-04-27T08:11:07.513000Z, 1533.51 2012-04-27T08:11:07.607000Z, 1533.51 2012-04-27T08:11:07.700000Z, 1533.51 2012-04-27T08:11:07.810000Z, 1533.51 2012-04-27T08:11:07.904000Z, 1533.51 2012-04-27T08:11:07.997000Z, 1533.51 2012-04-27T08:11:08.107000Z, 1533.51 2012-04-27T08:11:08.200000Z, 1533.51 2012-04-27T08:11:08.310000Z, 1533.51 2012-04-27T08:11:08.404000Z, 1533.51 2012-04-27T08:11:08.513000Z, 1533.51 2012-04-27T08:11:08.607000Z, 1533.51 2012-04-27T08:11:08.700000Z, 1533.51 2012-04-27T08:11:08.810000Z, 1533.51 2012-04-27T08:11:08.904000Z, 1533.51 2012-04-27T08:11:09.013000Z, 1533.52 2012-04-27T08:11:09.107000Z, 1533.52 2012-04-27T08:11:09.200000Z, 1533.51 2012-04-27T08:11:09.310000Z, 1533.51 2012-04-27T08:11:09.404000Z, 1533.52 2012-04-27T08:11:09.513000Z, 1533.52 2012-04-27T08:11:09.607000Z, 1533.52 2012-04-27T08:11:09.700000Z, 1533.52 2012-04-27T08:11:09.825000Z, 1533.52 2012-04-27T08:11:09.904000Z, 1533.52 2012-04-27T08:11:10.013000Z, 1533.52 2012-04-27T08:11:10.107000Z, 1533.52 2012-04-27T08:11:10.200000Z, 1533.52 2012-04-27T08:11:10.310000Z, 1533.52 2012-04-27T08:11:10.404000Z, 1533.52 2012-04-27T08:11:10.513000Z, 1533.52 2012-04-27T08:11:10.607000Z, 1533.52 2012-04-27T08:11:10.700000Z, 1533.52 2012-04-27T08:11:10.810000Z, 1533.52 2012-04-27T08:11:10.904000Z, 1533.52 2012-04-27T08:11:11.013000Z, 1533.51 2012-04-27T08:11:11.107000Z, 1533.51 2012-04-27T08:11:11.200000Z, 1533.52 2012-04-27T08:11:11.310000Z, 1533.52 2012-04-27T08:11:11.404000Z, 1533.51 2012-04-27T08:11:11.513000Z, 1533.51 2012-04-27T08:11:11.622000Z, 1533.51 2012-04-27T08:11:11.700000Z, 1533.51 2012-04-27T08:11:11.810000Z, 1533.51 2012-04-27T08:11:11.904000Z, 1533.51 2012-04-27T08:11:12.013000Z, 1533.51 2012-04-27T08:11:12.107000Z, 1533.51 2012-04-27T08:11:12.200000Z, 1533.51 2012-04-27T08:11:12.310000Z, 1533.51 2012-04-27T08:11:12.404000Z, 1533.51 2012-04-27T08:11:12.513000Z, 1533.51 2012-04-27T08:11:12.607000Z, 1533.50 2012-04-27T08:11:12.700000Z, 1533.50 2012-04-27T08:11:12.810000Z, 1533.50 2012-04-27T08:11:12.904000Z, 1533.50 2012-04-27T08:11:13.013000Z, 1533.50 2012-04-27T08:11:13.107000Z, 1533.50 2012-04-27T08:11:13.200000Z, 1533.50 2012-04-27T08:11:13.435000Z, 1533.50 2012-04-27T08:11:13.435000Z, 1533.50 2012-04-27T08:11:13.513000Z, 1533.50 2012-04-27T08:11:13.607000Z, 1533.51 2012-04-27T08:11:13.700000Z, 1533.51 2012-04-27T08:11:13.810000Z, 1533.51 2012-04-27T08:11:13.904000Z, 1533.51 2012-04-27T08:11:14.013000Z, 1533.51 2012-04-27T08:11:14.107000Z, 1533.51 2012-04-27T08:11:14.200000Z, 1533.51 2012-04-27T08:11:14.310000Z, 1533.51 2012-04-27T08:11:14.404000Z, 1533.51 2012-04-27T08:11:14.513000Z, 1533.51 2012-04-27T08:11:14.607000Z, 1533.51 2012-04-27T08:11:14.700000Z, 1533.51 2012-04-27T08:11:14.810000Z, 1533.51 2012-04-27T08:11:14.904000Z, 1533.51 2012-04-27T08:11:15.013000Z, 1533.52 2012-04-27T08:11:15.107000Z, 1533.52 2012-04-27T08:11:15.200000Z, 1533.52 2012-04-27T08:11:15.310000Z, 1533.52 2012-04-27T08:11:15.404000Z, 1533.52 2012-04-27T08:11:15.497000Z, 1533.52 2012-04-27T08:11:15.607000Z, 1533.52 2012-04-27T08:11:15.700000Z, 1533.52 2012-04-27T08:11:15.810000Z, 1533.52 2012-04-27T08:11:15.904000Z, 1533.52 2012-04-27T08:11:15.997000Z, 1533.52 2012-04-27T08:11:16.107000Z, 1533.52 2012-04-27T08:11:16.200000Z, 1533.52 2012-04-27T08:11:16.310000Z, 1533.52 2012-04-27T08:11:16.404000Z, 1533.52 2012-04-27T08:11:16.513000Z, 1533.52 2012-04-27T08:11:16.607000Z, 1533.52 2012-04-27T08:11:16.700000Z, 1533.52 2012-04-27T08:11:16.810000Z, 1533.52 2012-04-27T08:11:16.904000Z, 1533.52 2012-04-27T08:11:17.013000Z, 1533.52 2012-04-27T08:11:17.107000Z, 1533.52 2012-04-27T08:11:17.201000Z, 1533.52 2012-04-27T08:11:17.310000Z, 1533.52 2012-04-27T08:11:17.404000Z, 1533.52 2012-04-27T08:11:17.513000Z, 1533.52 2012-04-27T08:11:17.607000Z, 1533.52 2012-04-27T08:11:17.701000Z, 1533.52 2012-04-27T08:11:17.810000Z, 1533.52 2012-04-27T08:11:17.904000Z, 1533.52 2012-04-27T08:11:18.013000Z, 1533.52 2012-04-27T08:11:18.107000Z, 1533.52 2012-04-27T08:11:18.201000Z, 1533.52 2012-04-27T08:11:18.310000Z, 1533.52 2012-04-27T08:11:18.404000Z, 1533.52 2012-04-27T08:11:18.513000Z, 1533.52 2012-04-27T08:11:18.607000Z, 1533.52 2012-04-27T08:11:18.701000Z, 1533.52 2012-04-27T08:11:18.810000Z, 1533.52 2012-04-27T08:11:18.904000Z, 1533.52 2012-04-27T08:11:19.013000Z, 1533.52 2012-04-27T08:11:19.107000Z, 1533.52 2012-04-27T08:11:19.201000Z, 1533.52 2012-04-27T08:11:19.310000Z, 1533.52 2012-04-27T08:11:19.404000Z, 1533.52 2012-04-27T08:11:19.513000Z, 1533.52 2012-04-27T08:11:19.607000Z, 1533.52 2012-04-27T08:11:19.716000Z, 1533.52 2012-04-27T08:11:19.810000Z, 1533.52 2012-04-27T08:11:19.904000Z, 1533.52 2012-04-27T08:11:20.013000Z, 1533.52 2012-04-27T08:11:20.107000Z, 1533.52 2012-04-27T08:11:20.201000Z, 1533.52 2012-04-27T08:11:20.294000Z, 1533.52 2012-04-27T08:11:20.419000Z, 1533.52 2012-04-27T08:11:20.513000Z, 1533.52 2012-04-27T08:11:20.607000Z, 1533.52 2012-04-27T08:11:20.701000Z, 1533.52 2012-04-27T08:11:20.810000Z, 1533.52 2012-04-27T08:11:20.904000Z, 1533.52 2012-04-27T08:11:20.997000Z, 1533.52 2012-04-27T08:11:21.107000Z, 1533.52 2012-04-27T08:11:21.201000Z, 1533.52 2012-04-27T08:11:21.310000Z, 1533.52 2012-04-27T08:11:21.419000Z, 1533.52 2012-04-27T08:11:21.513000Z, 1533.52 2012-04-27T08:11:21.607000Z, 1533.52 2012-04-27T08:11:21.701000Z, 1533.52 2012-04-27T08:11:21.810000Z, 1533.52 2012-04-27T08:11:21.904000Z, 1533.52 2012-04-27T08:11:21.997000Z, 1533.52 2012-04-27T08:11:22.107000Z, 1533.52 2012-04-27T08:11:22.201000Z, 1533.52 2012-04-27T08:11:22.310000Z, 1533.52 2012-04-27T08:11:22.404000Z, 1533.52 2012-04-27T08:11:22.513000Z, 1533.52 2012-04-27T08:11:22.607000Z, 1533.52 2012-04-27T08:11:22.701000Z, 1533.52 2012-04-27T08:11:22.810000Z, 1533.52 2012-04-27T08:11:22.904000Z, 1533.52 2012-04-27T08:11:23.013000Z, 1533.52 2012-04-27T08:11:23.107000Z, 1533.52 2012-04-27T08:11:23.201000Z, 1533.52 2012-04-27T08:11:23.310000Z, 1533.52 2012-04-27T08:11:23.404000Z, 1533.52 2012-04-27T08:11:23.513000Z, 1533.52 2012-04-27T08:11:23.607000Z, 1533.52 2012-04-27T08:11:23.701000Z, 1533.52 2012-04-27T08:11:23.810000Z, 1533.52 2012-04-27T08:11:23.919000Z, 1533.52 2012-04-27T08:11:24.013000Z, 1533.52 2012-04-27T08:11:24.107000Z, 1533.52 2012-04-27T08:11:24.201000Z, 1533.52 2012-04-27T08:11:24.310000Z, 1533.52 2012-04-27T08:11:24.404000Z, 1533.52 2012-04-27T08:11:24.513000Z, 1533.52 2012-04-27T08:11:24.607000Z, 1533.51 2012-04-27T08:11:24.701000Z, 1533.51 2012-04-27T08:11:24.810000Z, 1533.51 2012-04-27T08:11:24.904000Z, 1533.51 2012-04-27T08:11:25.013000Z, 1533.51 2012-04-27T08:11:25.107000Z, 1533.51 2012-04-27T08:11:25.201000Z, 1533.51 2012-04-27T08:11:25.294000Z, 1533.51 2012-04-27T08:11:25.404000Z, 1533.51 2012-04-27T08:11:25.513000Z, 1533.51 2012-04-27T08:11:25.607000Z, 1533.51 2012-04-27T08:11:25.701000Z, 1533.51 2012-04-27T08:11:25.810000Z, 1533.51 2012-04-27T08:11:25.904000Z, 1533.51 2012-04-27T08:11:26.013000Z, 1533.51 2012-04-27T08:11:26.107000Z, 1533.51 2012-04-27T08:11:26.201000Z, 1533.51 2012-04-27T08:11:26.310000Z, 1533.51 2012-04-27T08:11:26.404000Z, 1533.51 2012-04-27T08:11:26.513000Z, 1533.51 2012-04-27T08:11:26.607000Z, 1533.51 2012-04-27T08:11:26.701000Z, 1533.51 2012-04-27T08:11:26.810000Z, 1533.51 2012-04-27T08:11:26.904000Z, 1533.51 2012-04-27T08:11:27.013000Z, 1533.51 2012-04-27T08:11:27.107000Z, 1533.51 2012-04-27T08:11:27.201000Z, 1533.51 2012-04-27T08:11:27.294000Z, 1533.51 2012-04-27T08:11:27.404000Z, 1533.51 2012-04-27T08:11:27.513000Z, 1533.51 2012-04-27T08:11:27.607000Z, 1533.51 2012-04-27T08:11:27.701000Z, 1533.52 2012-04-27T08:11:27.810000Z, 1533.52 2012-04-27T08:11:27.904000Z, 1533.52 2012-04-27T08:11:28.013000Z, 1533.52 2012-04-27T08:11:28.123000Z, 1533.52 2012-04-27T08:11:28.201000Z, 1533.52 2012-04-27T08:11:28.294000Z, 1533.52 2012-04-27T08:11:28.404000Z, 1533.52 2012-04-27T08:11:28.513000Z, 1533.52 2012-04-27T08:11:28.607000Z, 1533.52 2012-04-27T08:11:28.701000Z, 1533.52 2012-04-27T08:11:28.810000Z, 1533.52 2012-04-27T08:11:28.904000Z, 1533.52 2012-04-27T08:11:29.013000Z, 1533.52 2012-04-27T08:11:29.107000Z, 1533.52 2012-04-27T08:11:29.201000Z, 1533.52 2012-04-27T08:11:29.310000Z, 1533.52 2012-04-27T08:11:29.404000Z, 1533.52 2012-04-27T08:11:29.513000Z, 1533.52 2012-04-27T08:11:29.607000Z, 1533.52 2012-04-27T08:11:29.701000Z, 1533.52 2012-04-27T08:11:29.810000Z, 1533.52 2012-04-27T08:11:29.904000Z, 1533.52 2012-04-27T08:11:30.013000Z, 1533.52 2012-04-27T08:11:30.107000Z, 1533.52 2012-04-27T08:11:30.201000Z, 1533.52 2012-04-27T08:11:30.294000Z, 1533.52 2012-04-27T08:11:30.404000Z, 1533.52 2012-04-27T08:11:30.513000Z, 1533.52 2012-04-27T08:11:30.623000Z, 1533.52 2012-04-27T08:11:30.701000Z, 1533.52 2012-04-27T08:11:30.810000Z, 1533.52 2012-04-27T08:11:30.904000Z, 1533.52 2012-04-27T08:11:31.013000Z, 1533.52 2012-04-27T08:11:31.107000Z, 1533.52 2012-04-27T08:11:31.201000Z, 1533.52 2012-04-27T08:11:31.294000Z, 1533.51 2012-04-27T08:11:31.404000Z, 1533.51 2012-04-27T08:11:31.513000Z, 1533.51 2012-04-27T08:11:31.607000Z, 1533.51 2012-04-27T08:11:31.701000Z, 1533.51 2012-04-27T08:11:31.794000Z, 1533.51 2012-04-27T08:11:31.904000Z, 1533.51 2012-04-27T08:11:32.013000Z, 1533.51 2012-04-27T08:11:32.107000Z, 1533.51 2012-04-27T08:11:32.201000Z, 1533.51 2012-04-27T08:11:32.310000Z, 1533.51 2012-04-27T08:11:32.404000Z, 1533.51 2012-04-27T08:11:32.498000Z, 1533.51 2012-04-27T08:11:32.607000Z, 1533.51 2012-04-27T08:11:32.701000Z, 1533.51 2012-04-27T08:11:32.810000Z, 1533.51 2012-04-27T08:11:32.904000Z, 1533.51 2012-04-27T08:11:33.013000Z, 1533.51 2012-04-27T08:11:33.107000Z, 1533.51 2012-04-27T08:11:33.201000Z, 1533.51 2012-04-27T08:11:33.310000Z, 1533.51 2012-04-27T08:11:33.404000Z, 1533.52 2012-04-27T08:11:33.513000Z, 1533.52 2012-04-27T08:11:33.607000Z, 1533.52 2012-04-27T08:11:33.701000Z, 1533.52 2012-04-27T08:11:33.810000Z, 1533.52 2012-04-27T08:11:33.904000Z, 1533.52 2012-04-27T08:11:34.013000Z, 1533.52 2012-04-27T08:11:34.107000Z, 1533.52 2012-04-27T08:11:34.216000Z, 1533.52 2012-04-27T08:11:34.310000Z, 1533.52 2012-04-27T08:11:34.404000Z, 1533.52 2012-04-27T08:11:34.529000Z, 1533.52 2012-04-27T08:11:34.607000Z, 1533.52 2012-04-27T08:11:34.701000Z, 1533.52 2012-04-27T08:11:34.810000Z, 1533.52 2012-04-27T08:11:34.904000Z, 1533.52 2012-04-27T08:11:35.013000Z, 1533.52 2012-04-27T08:11:35.107000Z, 1533.52 2012-04-27T08:11:35.201000Z, 1533.52 2012-04-27T08:11:35.310000Z, 1533.52 2012-04-27T08:11:35.404000Z, 1533.52 2012-04-27T08:11:35.513000Z, 1533.51 2012-04-27T08:11:35.607000Z, 1533.51 2012-04-27T08:11:35.701000Z, 1533.51 2012-04-27T08:11:35.810000Z, 1533.51 2012-04-27T08:11:35.904000Z, 1533.51 2012-04-27T08:11:36.013000Z, 1533.51 2012-04-27T08:11:36.107000Z, 1533.50 2012-04-27T08:11:36.201000Z, 1533.50 2012-04-27T08:11:36.388000Z, 1533.50 2012-04-27T08:11:36.451000Z, 1533.50 2012-04-27T08:11:36.513000Z, 1533.50 2012-04-27T08:11:36.607000Z, 1533.50 2012-04-27T08:11:36.701000Z, 1533.50 2012-04-27T08:11:36.795000Z, 1533.50 2012-04-27T08:11:36.904000Z, 1533.50 2012-04-27T08:11:37.013000Z, 1533.50 2012-04-27T08:11:37.107000Z, 1533.50 2012-04-27T08:11:37.201000Z, 1533.50 2012-04-27T08:11:37.310000Z, 1533.50 2012-04-27T08:11:37.404000Z, 1533.50 2012-04-27T08:11:37.513000Z, 1533.50 2012-04-27T08:11:37.607000Z, 1533.50 2012-04-27T08:11:37.701000Z, 1533.50 2012-04-27T08:11:37.810000Z, 1533.50 2012-04-27T08:11:37.904000Z, 1533.50 2012-04-27T08:11:38.013000Z, 1533.50 2012-04-27T08:11:38.107000Z, 1533.50 2012-04-27T08:11:38.201000Z, 1533.50 2012-04-27T08:11:38.310000Z, 1533.50 2012-04-27T08:11:38.404000Z, 1533.50 2012-04-27T08:11:38.513000Z, 1533.50 2012-04-27T08:11:38.607000Z, 1533.50 2012-04-27T08:11:38.701000Z, 1533.50 2012-04-27T08:11:38.810000Z, 1533.50 2012-04-27T08:11:38.904000Z, 1533.50 2012-04-27T08:11:39.013000Z, 1533.50 2012-04-27T08:11:39.107000Z, 1533.50 2012-04-27T08:11:39.201000Z, 1533.50 2012-04-27T08:11:39.310000Z, 1533.50 2012-04-27T08:11:39.404000Z, 1533.50 2012-04-27T08:11:39.513000Z, 1533.50 2012-04-27T08:11:39.607000Z, 1533.50 2012-04-27T08:11:39.701000Z, 1533.50 2012-04-27T08:11:39.810000Z, 1533.50 2012-04-27T08:11:39.904000Z, 1533.50 2012-04-27T08:11:40.013000Z, 1533.51 2012-04-27T08:11:40.107000Z, 1533.51 2012-04-27T08:11:40.201000Z, 1533.51 2012-04-27T08:11:40.310000Z, 1533.51 2012-04-27T08:11:40.404000Z, 1533.51 2012-04-27T08:11:40.513000Z, 1533.50 2012-04-27T08:11:40.607000Z, 1533.50 2012-04-27T08:11:40.716000Z, 1533.50 2012-04-27T08:11:40.795000Z, 1533.51 2012-04-27T08:11:40.904000Z, 1533.50 2012-04-27T08:11:41.013000Z, 1533.50 2012-04-27T08:11:41.107000Z, 1533.50 2012-04-27T08:11:41.201000Z, 1533.51 2012-04-27T08:11:41.310000Z, 1533.50 2012-04-27T08:11:41.404000Z, 1533.50 2012-04-27T08:11:41.513000Z, 1533.51 2012-04-27T08:11:41.607000Z, 1533.51 2012-04-27T08:11:41.701000Z, 1533.51 2012-04-27T08:11:41.810000Z, 1533.51 2012-04-27T08:11:41.904000Z, 1533.51 2012-04-27T08:11:41.998000Z, 1533.51 2012-04-27T08:11:42.107000Z, 1533.51 2012-04-27T08:11:42.201000Z, 1533.51 2012-04-27T08:11:42.420000Z, 1533.51 2012-04-27T08:11:42.420000Z, 1533.51 2012-04-27T08:11:42.498000Z, 1533.51 2012-04-27T08:11:42.607000Z, 1533.51 2012-04-27T08:11:42.701000Z, 1533.51 2012-04-27T08:11:42.826000Z, 1533.51 2012-04-27T08:11:42.904000Z, 1533.51 2012-04-27T08:11:42.998000Z, 1533.51 2012-04-27T08:11:43.107000Z, 1533.51 2012-04-27T08:11:43.201000Z, 1533.51 2012-04-27T08:11:43.310000Z, 1533.51 2012-04-27T08:11:43.404000Z, 1533.51 2012-04-27T08:11:43.498000Z, 1533.52 2012-04-27T08:11:43.607000Z, 1533.52 2012-04-27T08:11:43.701000Z, 1533.52 2012-04-27T08:11:43.810000Z, 1533.52 2012-04-27T08:11:43.904000Z, 1533.52 2012-04-27T08:11:43.998000Z, 1533.52 2012-04-27T08:11:44.107000Z, 1533.52 2012-04-27T08:11:44.201000Z, 1533.52 2012-04-27T08:11:44.310000Z, 1533.52 2012-04-27T08:11:44.435000Z, 1533.52 2012-04-27T08:11:44.498000Z, 1533.52 2012-04-27T08:11:44.607000Z, 1533.52 2012-04-27T08:11:44.701000Z, 1533.52 2012-04-27T08:11:44.810000Z, 1533.52 2012-04-27T08:11:44.904000Z, 1533.52 2012-04-27T08:11:44.998000Z, 1533.52 2012-04-27T08:11:45.107000Z, 1533.52 2012-04-27T08:11:45.201000Z, 1533.52 2012-04-27T08:11:45.310000Z, 1533.52 2012-04-27T08:11:45.404000Z, 1533.51 2012-04-27T08:11:45.498000Z, 1533.51 2012-04-27T08:11:45.607000Z, 1533.51 2012-04-27T08:11:45.701000Z, 1533.51 2012-04-27T08:11:45.810000Z, 1533.51 2012-04-27T08:11:45.904000Z, 1533.51 2012-04-27T08:11:45.998000Z, 1533.51 2012-04-27T08:11:46.107000Z, 1533.51 2012-04-27T08:11:46.201000Z, 1533.51 2012-04-27T08:11:46.310000Z, 1533.51 2012-04-27T08:11:46.404000Z, 1533.51 2012-04-27T08:11:46.513000Z, 1533.51 2012-04-27T08:11:46.607000Z, 1533.51 2012-04-27T08:11:46.701000Z, 1533.51 2012-04-27T08:11:46.810000Z, 1533.51 2012-04-27T08:11:46.904000Z, 1533.51 2012-04-27T08:11:46.998000Z, 1533.51 2012-04-27T08:11:47.107000Z, 1533.51 2012-04-27T08:11:47.201000Z, 1533.51 2012-04-27T08:11:47.295000Z, 1533.51 2012-04-27T08:11:47.404000Z, 1533.51 2012-04-27T08:11:47.498000Z, 1533.51 2012-04-27T08:11:47.607000Z, 1533.51 2012-04-27T08:11:47.701000Z, 1533.51 2012-04-27T08:11:47.810000Z, 1533.51 2012-04-27T08:11:47.904000Z, 1533.51 2012-04-27T08:11:47.998000Z, 1533.51 2012-04-27T08:11:48.107000Z, 1533.51 2012-04-27T08:11:48.201000Z, 1533.51 2012-04-27T08:11:48.310000Z, 1533.51 2012-04-27T08:11:48.404000Z, 1533.51 2012-04-27T08:11:48.513000Z, 1533.51 2012-04-27T08:11:48.607000Z, 1533.51 2012-04-27T08:11:48.701000Z, 1533.51 2012-04-27T08:11:48.810000Z, 1533.51 2012-04-27T08:11:48.904000Z, 1533.51 2012-04-27T08:11:48.998000Z, 1533.51 2012-04-27T08:11:49.107000Z, 1533.51 2012-04-27T08:11:49.201000Z, 1533.51 2012-04-27T08:11:49.310000Z, 1533.51 2012-04-27T08:11:49.404000Z, 1533.51 2012-04-27T08:11:49.498000Z, 1533.51 2012-04-27T08:11:49.607000Z, 1533.51 2012-04-27T08:11:49.701000Z, 1533.51 2012-04-27T08:11:49.810000Z, 1533.51 2012-04-27T08:11:49.904000Z, 1533.51 2012-04-27T08:11:50.013000Z, 1533.51 2012-04-27T08:11:50.107000Z, 1533.51 2012-04-27T08:11:50.201000Z, 1533.51 2012-04-27T08:11:50.310000Z, 1533.51 2012-04-27T08:11:50.404000Z, 1533.51 2012-04-27T08:11:50.498000Z, 1533.51 2012-04-27T08:11:50.607000Z, 1533.51 2012-04-27T08:11:50.701000Z, 1533.51 2012-04-27T08:11:50.810000Z, 1533.51 2012-04-27T08:11:50.904000Z, 1533.51 2012-04-27T08:11:50.998000Z, 1533.51 2012-04-27T08:11:51.107000Z, 1533.51 2012-04-27T08:11:51.201000Z, 1533.51 2012-04-27T08:11:51.295000Z, 1533.51 2012-04-27T08:11:51.404000Z, 1533.51 2012-04-27T08:11:51.513000Z, 1533.51 2012-04-27T08:11:51.607000Z, 1533.51 2012-04-27T08:11:51.701000Z, 1533.51 2012-04-27T08:11:51.810000Z, 1533.51 2012-04-27T08:11:51.904000Z, 1533.51 2012-04-27T08:11:52.013000Z, 1533.51 2012-04-27T08:11:52.107000Z, 1533.51 2012-04-27T08:11:52.201000Z, 1533.51 2012-04-27T08:11:52.310000Z, 1533.51 2012-04-27T08:11:52.404000Z, 1533.50 2012-04-27T08:11:52.498000Z, 1533.50 2012-04-27T08:11:52.607000Z, 1533.50 2012-04-27T08:11:52.701000Z, 1533.50 2012-04-27T08:11:52.810000Z, 1533.50 2012-04-27T08:11:52.904000Z, 1533.50 2012-04-27T08:11:53.013000Z, 1533.50 2012-04-27T08:11:53.107000Z, 1533.50 2012-04-27T08:11:53.201000Z, 1533.50 2012-04-27T08:11:53.310000Z, 1533.50 2012-04-27T08:11:53.404000Z, 1533.50 2012-04-27T08:11:53.513000Z, 1533.50 2012-04-27T08:11:53.607000Z, 1533.50 2012-04-27T08:11:53.701000Z, 1533.50 2012-04-27T08:11:53.810000Z, 1533.50 2012-04-27T08:11:53.904000Z, 1533.50 2012-04-27T08:11:54.013000Z, 1533.50 2012-04-27T08:11:54.107000Z, 1533.50 2012-04-27T08:11:54.217000Z, 1533.50 2012-04-27T08:11:54.310000Z, 1533.50 2012-04-27T08:11:54.404000Z, 1533.50 2012-04-27T08:11:54.513000Z, 1533.50 2012-04-27T08:11:54.607000Z, 1533.50 2012-04-27T08:11:54.701000Z, 1533.50 2012-04-27T08:11:54.810000Z, 1533.51 2012-04-27T08:11:54.904000Z, 1533.50 2012-04-27T08:11:55.013000Z, 1533.50 2012-04-27T08:11:55.107000Z, 1533.50 2012-04-27T08:11:55.201000Z, 1533.50 2012-04-27T08:11:55.295000Z, 1533.50 2012-04-27T08:11:55.404000Z, 1533.50 2012-04-27T08:11:55.513000Z, 1533.50 2012-04-27T08:11:55.607000Z, 1533.51 2012-04-27T08:11:55.701000Z, 1533.50 2012-04-27T08:11:55.810000Z, 1533.51 2012-04-27T08:11:55.904000Z, 1533.51 2012-04-27T08:11:56.014000Z, 1533.51 2012-04-27T08:11:56.107000Z, 1533.51 2012-04-27T08:11:56.201000Z, 1533.51 2012-04-27T08:11:56.310000Z, 1533.51 2012-04-27T08:11:56.404000Z, 1533.51 2012-04-27T08:11:56.514000Z, 1533.51 2012-04-27T08:11:56.607000Z, 1533.51 2012-04-27T08:11:56.717000Z, 1533.51 2012-04-27T08:11:56.810000Z, 1533.51 2012-04-27T08:11:56.904000Z, 1533.51 2012-04-27T08:11:57.014000Z, 1533.51 2012-04-27T08:11:57.107000Z, 1533.51 2012-04-27T08:11:57.201000Z, 1533.51 2012-04-27T08:11:57.310000Z, 1533.51 2012-04-27T08:11:57.420000Z, 1533.51 2012-04-27T08:11:57.514000Z, 1533.51 2012-04-27T08:11:57.607000Z, 1533.51 2012-04-27T08:11:57.701000Z, 1533.51 2012-04-27T08:11:57.810000Z, 1533.51 2012-04-27T08:11:57.920000Z, 1533.51 2012-04-27T08:11:58.014000Z, 1533.51 2012-04-27T08:11:58.107000Z, 1533.51 2012-04-27T08:11:58.201000Z, 1533.51 2012-04-27T08:11:58.295000Z, 1533.51 2012-04-27T08:11:58.404000Z, 1533.51 2012-04-27T08:11:58.514000Z, 1533.51 2012-04-27T08:11:58.607000Z, 1533.51 2012-04-27T08:11:58.701000Z, 1533.51 2012-04-27T08:11:58.810000Z, 1533.51 2012-04-27T08:11:58.904000Z, 1533.51 2012-04-27T08:11:59.014000Z, 1533.51 2012-04-27T08:11:59.107000Z, 1533.51 2012-04-27T08:11:59.201000Z, 1533.51 2012-04-27T08:11:59.310000Z, 1533.51 2012-04-27T08:11:59.404000Z, 1533.51 2012-04-27T08:11:59.514000Z, 1533.51 2012-04-27T08:11:59.607000Z, 1533.51 2012-04-27T08:11:59.701000Z, 1533.51 2012-04-27T08:11:59.810000Z, 1533.51 2012-04-27T08:11:59.904000Z, 1533.51 2012-04-27T08:12:00.014000Z, 1533.51 2012-04-27T08:12:00.092000Z, 1533.51 2012-04-27T08:12:00.201000Z, 1533.51 2012-04-27T08:12:00.310000Z, 1533.51 2012-04-27T08:12:00.404000Z, 1533.51 2012-04-27T08:12:00.514000Z, 1533.51 2012-04-27T08:12:00.607000Z, 1533.51 2012-04-27T08:12:00.701000Z, 1533.51 2012-04-27T08:12:00.810000Z, 1533.51 2012-04-27T08:12:00.904000Z, 1533.51 2012-04-27T08:12:01.014000Z, 1533.51 2012-04-27T08:12:01.107000Z, 1533.51 2012-04-27T08:12:01.201000Z, 1533.51 2012-04-27T08:12:01.310000Z, 1533.51 2012-04-27T08:12:01.404000Z, 1533.51 2012-04-27T08:12:01.514000Z, 1533.51 2012-04-27T08:12:01.607000Z, 1533.51 2012-04-27T08:12:01.701000Z, 1533.51 2012-04-27T08:12:01.810000Z, 1533.51 2012-04-27T08:12:01.904000Z, 1533.51 2012-04-27T08:12:02.014000Z, 1533.51 2012-04-27T08:12:02.107000Z, 1533.51 2012-04-27T08:12:02.201000Z, 1533.51 2012-04-27T08:12:02.310000Z, 1533.51 2012-04-27T08:12:02.404000Z, 1533.51 2012-04-27T08:12:02.514000Z, 1533.51 2012-04-27T08:12:02.607000Z, 1533.51 2012-04-27T08:12:02.701000Z, 1533.51 2012-04-27T08:12:02.810000Z, 1533.51 2012-04-27T08:12:02.904000Z, 1533.51 2012-04-27T08:12:03.014000Z, 1533.51 2012-04-27T08:12:03.107000Z, 1533.51 2012-04-27T08:12:03.201000Z, 1533.51 2012-04-27T08:12:03.310000Z, 1533.51 2012-04-27T08:12:03.404000Z, 1533.50 2012-04-27T08:12:03.514000Z, 1533.50 2012-04-27T08:12:03.607000Z, 1533.51 2012-04-27T08:12:03.701000Z, 1533.51 2012-04-27T08:12:03.810000Z, 1533.51 2012-04-27T08:12:03.904000Z, 1533.50 2012-04-27T08:12:04.014000Z, 1533.51 2012-04-27T08:12:04.107000Z, 1533.51 2012-04-27T08:12:04.201000Z, 1533.51 2012-04-27T08:12:04.326000Z, 1533.51 2012-04-27T08:12:04.404000Z, 1533.51 2012-04-27T08:12:04.514000Z, 1533.51 2012-04-27T08:12:04.607000Z, 1533.50 2012-04-27T08:12:04.701000Z, 1533.50 2012-04-27T08:12:04.810000Z, 1533.50 2012-04-27T08:12:04.904000Z, 1533.51 2012-04-27T08:12:04.998000Z, 1533.50 2012-04-27T08:12:05.107000Z, 1533.50 2012-04-27T08:12:05.201000Z, 1533.50 2012-04-27T08:12:05.295000Z, 1533.50 2012-04-27T08:12:05.404000Z, 1533.50 2012-04-27T08:12:05.498000Z, 1533.50 2012-04-27T08:12:05.607000Z, 1533.50 2012-04-27T08:12:05.701000Z, 1533.50 2012-04-27T08:12:05.811000Z, 1533.50 2012-04-27T08:12:05.904000Z, 1533.50 2012-04-27T08:12:05.998000Z, 1533.50 2012-04-27T08:12:06.107000Z, 1533.50 2012-04-27T08:12:06.201000Z, 1533.50 2012-04-27T08:12:06.295000Z, 1533.50 2012-04-27T08:12:06.404000Z, 1533.50 2012-04-27T08:12:06.498000Z, 1533.50 2012-04-27T08:12:06.607000Z, 1533.50 2012-04-27T08:12:06.701000Z, 1533.50 2012-04-27T08:12:06.795000Z, 1533.51 2012-04-27T08:12:06.904000Z, 1533.51 2012-04-27T08:12:06.998000Z, 1533.51 2012-04-27T08:12:07.107000Z, 1533.51 2012-04-27T08:12:07.217000Z, 1533.51 2012-04-27T08:12:07.311000Z, 1533.51 2012-04-27T08:12:07.404000Z, 1533.51 2012-04-27T08:12:07.498000Z, 1533.51 2012-04-27T08:12:07.607000Z, 1533.51 2012-04-27T08:12:07.701000Z, 1533.51 2012-04-27T08:12:07.811000Z, 1533.51 2012-04-27T08:12:07.904000Z, 1533.51 2012-04-27T08:12:07.998000Z, 1533.51 2012-04-27T08:12:08.107000Z, 1533.51 2012-04-27T08:12:08.201000Z, 1533.51 2012-04-27T08:12:08.295000Z, 1533.51 2012-04-27T08:12:08.404000Z, 1533.52 2012-04-27T08:12:08.498000Z, 1533.52 2012-04-27T08:12:08.607000Z, 1533.52 2012-04-27T08:12:08.701000Z, 1533.52 2012-04-27T08:12:08.811000Z, 1533.52 2012-04-27T08:12:08.904000Z, 1533.52 2012-04-27T08:12:09.014000Z, 1533.52 2012-04-27T08:12:09.107000Z, 1533.52 2012-04-27T08:12:09.201000Z, 1533.52 2012-04-27T08:12:09.311000Z, 1533.52 2012-04-27T08:12:09.404000Z, 1533.52 2012-04-27T08:12:09.498000Z, 1533.52 2012-04-27T08:12:09.607000Z, 1533.52 2012-04-27T08:12:09.701000Z, 1533.52 2012-04-27T08:12:09.811000Z, 1533.52 2012-04-27T08:12:09.904000Z, 1533.52 2012-04-27T08:12:10.014000Z, 1533.52 2012-04-27T08:12:10.107000Z, 1533.52 2012-04-27T08:12:10.201000Z, 1533.51 2012-04-27T08:12:10.311000Z, 1533.51 2012-04-27T08:12:10.404000Z, 1533.51 2012-04-27T08:12:10.498000Z, 1533.51 2012-04-27T08:12:10.607000Z, 1533.51 2012-04-27T08:12:10.701000Z, 1533.51 2012-04-27T08:12:10.811000Z, 1533.51 2012-04-27T08:12:10.904000Z, 1533.51 2012-04-27T08:12:10.998000Z, 1533.51 2012-04-27T08:12:11.107000Z, 1533.51 2012-04-27T08:12:11.201000Z, 1533.51 2012-04-27T08:12:11.295000Z, 1533.51 2012-04-27T08:12:11.404000Z, 1533.51 2012-04-27T08:12:11.498000Z, 1533.51 2012-04-27T08:12:11.607000Z, 1533.51 2012-04-27T08:12:11.701000Z, 1533.51 2012-04-27T08:12:11.811000Z, 1533.51 2012-04-27T08:12:11.904000Z, 1533.51 2012-04-27T08:12:11.998000Z, 1533.51 2012-04-27T08:12:12.107000Z, 1533.51 2012-04-27T08:12:12.201000Z, 1533.51 2012-04-27T08:12:12.311000Z, 1533.51 2012-04-27T08:12:12.404000Z, 1533.51 2012-04-27T08:12:12.498000Z, 1533.51 2012-04-27T08:12:12.607000Z, 1533.51 2012-04-27T08:12:12.701000Z, 1533.51 2012-04-27T08:12:12.811000Z, 1533.51 2012-04-27T08:12:12.904000Z, 1533.51 2012-04-27T08:12:12.998000Z, 1533.51 2012-04-27T08:12:13.107000Z, 1533.51 2012-04-27T08:12:13.201000Z, 1533.51 2012-04-27T08:12:13.295000Z, 1533.50 2012-04-27T08:12:13.404000Z, 1533.50 2012-04-27T08:12:13.498000Z, 1533.50 2012-04-27T08:12:13.607000Z, 1533.50 2012-04-27T08:12:13.701000Z, 1533.50 2012-04-27T08:12:13.811000Z, 1533.50 2012-04-27T08:12:13.904000Z, 1533.50 2012-04-27T08:12:13.998000Z, 1533.50 2012-04-27T08:12:14.107000Z, 1533.50 2012-04-27T08:12:14.201000Z, 1533.50 2012-04-27T08:12:14.311000Z, 1533.50 2012-04-27T08:12:14.404000Z, 1533.50 2012-04-27T08:12:14.498000Z, 1533.50 2012-04-27T08:12:14.607000Z, 1533.50 2012-04-27T08:12:14.701000Z, 1533.50 2012-04-27T08:12:14.811000Z, 1533.50 2012-04-27T08:12:14.904000Z, 1533.50 2012-04-27T08:12:15.014000Z, 1533.50 2012-04-27T08:12:15.107000Z, 1533.50 2012-04-27T08:12:15.201000Z, 1533.50 2012-04-27T08:12:15.311000Z, 1533.50 2012-04-27T08:12:15.404000Z, 1533.50 2012-04-27T08:12:15.498000Z, 1533.50 2012-04-27T08:12:15.608000Z, 1533.51 2012-04-27T08:12:15.701000Z, 1533.51 2012-04-27T08:12:15.826000Z, 1533.51 2012-04-27T08:12:15.904000Z, 1533.51 2012-04-27T08:12:15.998000Z, 1533.51 2012-04-27T08:12:16.108000Z, 1533.51 2012-04-27T08:12:16.201000Z, 1533.51 2012-04-27T08:12:16.373000Z, 1533.51 2012-04-27T08:12:16.404000Z, 1533.51 2012-04-27T08:12:16.498000Z, 1533.51 2012-04-27T08:12:16.608000Z, 1533.51 2012-04-27T08:12:16.701000Z, 1533.51 2012-04-27T08:12:16.811000Z, 1533.51 2012-04-27T08:12:16.904000Z, 1533.51 2012-04-27T08:12:17.014000Z, 1533.51 2012-04-27T08:12:17.108000Z, 1533.50 2012-04-27T08:12:17.201000Z, 1533.50 2012-04-27T08:12:17.311000Z, 1533.50 2012-04-27T08:12:17.404000Z, 1533.50 2012-04-27T08:12:17.514000Z, 1533.50 2012-04-27T08:12:17.608000Z, 1533.50 2012-04-27T08:12:17.701000Z, 1533.50 2012-04-27T08:12:17.795000Z, 1533.51 2012-04-27T08:12:17.904000Z, 1533.51 2012-04-27T08:12:18.014000Z, 1533.51 2012-04-27T08:12:18.108000Z, 1533.51 2012-04-27T08:12:18.201000Z, 1533.51 2012-04-27T08:12:18.311000Z, 1533.51 2012-04-27T08:12:18.404000Z, 1533.51 2012-04-27T08:12:18.514000Z, 1533.51 2012-04-27T08:12:18.608000Z, 1533.51 2012-04-27T08:12:18.701000Z, 1533.51 2012-04-27T08:12:18.811000Z, 1533.51 2012-04-27T08:12:18.904000Z, 1533.51 2012-04-27T08:12:19.014000Z, 1533.51 2012-04-27T08:12:19.108000Z, 1533.52 2012-04-27T08:12:19.201000Z, 1533.51 2012-04-27T08:12:19.404000Z, 1533.51 2012-04-27T08:12:19.404000Z, 1533.51 2012-04-27T08:12:19.498000Z, 1533.51 2012-04-27T08:12:19.608000Z, 1533.51 2012-04-27T08:12:19.701000Z, 1533.51 2012-04-27T08:12:19.811000Z, 1533.51 2012-04-27T08:12:19.904000Z, 1533.51 2012-04-27T08:12:20.014000Z, 1533.51 2012-04-27T08:12:20.108000Z, 1533.51 2012-04-27T08:12:20.201000Z, 1533.50 2012-04-27T08:12:20.311000Z, 1533.50 2012-04-27T08:12:20.404000Z, 1533.50 2012-04-27T08:12:20.514000Z, 1533.50 2012-04-27T08:12:20.608000Z, 1533.50 2012-04-27T08:12:20.701000Z, 1533.50 2012-04-27T08:12:20.811000Z, 1533.50 2012-04-27T08:12:20.904000Z, 1533.50 2012-04-27T08:12:21.014000Z, 1533.50 2012-04-27T08:12:21.108000Z, 1533.50 2012-04-27T08:12:21.201000Z, 1533.50 2012-04-27T08:12:21.311000Z, 1533.50 2012-04-27T08:12:21.404000Z, 1533.50 2012-04-27T08:12:21.514000Z, 1533.50 2012-04-27T08:12:21.608000Z, 1533.50 2012-04-27T08:12:21.701000Z, 1533.50 2012-04-27T08:12:21.811000Z, 1533.50 2012-04-27T08:12:21.904000Z, 1533.50 2012-04-27T08:12:22.014000Z, 1533.50 2012-04-27T08:12:22.108000Z, 1533.50 2012-04-27T08:12:22.201000Z, 1533.50 2012-04-27T08:12:22.295000Z, 1533.50 2012-04-27T08:12:22.404000Z, 1533.50 2012-04-27T08:12:22.514000Z, 1533.50 2012-04-27T08:12:22.608000Z, 1533.50 2012-04-27T08:12:22.701000Z, 1533.50 2012-04-27T08:12:22.811000Z, 1533.50 2012-04-27T08:12:22.904000Z, 1533.50 2012-04-27T08:12:23.014000Z, 1533.50 2012-04-27T08:12:23.108000Z, 1533.50 2012-04-27T08:12:23.201000Z, 1533.50 2012-04-27T08:12:23.311000Z, 1533.50 2012-04-27T08:12:23.404000Z, 1533.50 2012-04-27T08:12:23.514000Z, 1533.50 2012-04-27T08:12:23.608000Z, 1533.49 2012-04-27T08:12:23.701000Z, 1533.49 2012-04-27T08:12:23.811000Z, 1533.49 2012-04-27T08:12:23.904000Z, 1533.49 2012-04-27T08:12:24.014000Z, 1533.49 2012-04-27T08:12:24.108000Z, 1533.49 2012-04-27T08:12:24.217000Z, 1533.49 2012-04-27T08:12:24.311000Z, 1533.49 2012-04-27T08:12:24.404000Z, 1533.49 2012-04-27T08:12:24.514000Z, 1533.49 2012-04-27T08:12:24.608000Z, 1533.49 2012-04-27T08:12:24.701000Z, 1533.49 2012-04-27T08:12:24.811000Z, 1533.49 2012-04-27T08:12:24.904000Z, 1533.49 2012-04-27T08:12:25.014000Z, 1533.48 2012-04-27T08:12:25.108000Z, 1533.48 2012-04-27T08:12:25.201000Z, 1533.48 2012-04-27T08:12:25.311000Z, 1533.48 2012-04-27T08:12:25.405000Z, 1533.48 2012-04-27T08:12:25.514000Z, 1533.48 2012-04-27T08:12:25.608000Z, 1533.48 2012-04-27T08:12:25.701000Z, 1533.48 2012-04-27T08:12:25.811000Z, 1533.48 2012-04-27T08:12:25.905000Z, 1533.48 2012-04-27T08:12:26.014000Z, 1533.47 2012-04-27T08:12:26.108000Z, 1533.47 2012-04-27T08:12:26.201000Z, 1533.47 2012-04-27T08:12:26.311000Z, 1533.47 2012-04-27T08:12:26.405000Z, 1533.47 2012-04-27T08:12:26.514000Z, 1533.47 2012-04-27T08:12:26.608000Z, 1533.47 2012-04-27T08:12:26.701000Z, 1533.47 2012-04-27T08:12:26.811000Z, 1533.46 2012-04-27T08:12:26.905000Z, 1533.46 2012-04-27T08:12:27.014000Z, 1533.46 2012-04-27T08:12:27.108000Z, 1533.47 2012-04-27T08:12:27.201000Z, 1533.47 2012-04-27T08:12:27.295000Z, 1533.47 2012-04-27T08:12:27.405000Z, 1533.47 2012-04-27T08:12:27.498000Z, 1533.47 2012-04-27T08:12:27.608000Z, 1533.47 2012-04-27T08:12:27.701000Z, 1533.47 2012-04-27T08:12:27.811000Z, 1533.47 2012-04-27T08:12:27.905000Z, 1533.47 2012-04-27T08:12:27.998000Z, 1533.47 2012-04-27T08:12:28.108000Z, 1533.47 2012-04-27T08:12:28.201000Z, 1533.47 2012-04-27T08:12:28.311000Z, 1533.47 2012-04-27T08:12:28.405000Z, 1533.47 2012-04-27T08:12:28.498000Z, 1533.47 2012-04-27T08:12:28.608000Z, 1533.47 2012-04-27T08:12:28.701000Z, 1533.47 2012-04-27T08:12:28.811000Z, 1533.48 2012-04-27T08:12:28.905000Z, 1533.48 2012-04-27T08:12:28.998000Z, 1533.48 2012-04-27T08:12:29.108000Z, 1533.48 2012-04-27T08:12:29.201000Z, 1533.48 2012-04-27T08:12:29.311000Z, 1533.48 2012-04-27T08:12:29.405000Z, 1533.48 2012-04-27T08:12:29.498000Z, 1533.48 2012-04-27T08:12:29.608000Z, 1533.48 2012-04-27T08:12:29.701000Z, 1533.48 2012-04-27T08:12:29.811000Z, 1533.48 2012-04-27T08:12:29.905000Z, 1533.48 2012-04-27T08:12:29.998000Z, 1533.48 2012-04-27T08:12:30.108000Z, 1533.48 2012-04-27T08:12:30.201000Z, 1533.48 2012-04-27T08:12:30.311000Z, 1533.48 2012-04-27T08:12:30.405000Z, 1533.48 2012-04-27T08:12:30.498000Z, 1533.48 2012-04-27T08:12:30.608000Z, 1533.48 2012-04-27T08:12:30.701000Z, 1533.48 2012-04-27T08:12:30.811000Z, 1533.48 2012-04-27T08:12:30.905000Z, 1533.48 2012-04-27T08:12:31.014000Z, 1533.48 2012-04-27T08:12:31.108000Z, 1533.48 2012-04-27T08:12:31.201000Z, 1533.47 2012-04-27T08:12:31.420000Z, 1533.47 2012-04-27T08:12:31.420000Z, 1533.47 2012-04-27T08:12:31.498000Z, 1533.47 2012-04-27T08:12:31.608000Z, 1533.47 2012-04-27T08:12:31.701000Z, 1533.47 2012-04-27T08:12:31.811000Z, 1533.47 2012-04-27T08:12:31.905000Z, 1533.47 2012-04-27T08:12:31.998000Z, 1533.47 2012-04-27T08:12:32.108000Z, 1533.47 2012-04-27T08:12:32.201000Z, 1533.47 2012-04-27T08:12:32.311000Z, 1533.47 2012-04-27T08:12:32.405000Z, 1533.47 2012-04-27T08:12:32.498000Z, 1533.47 2012-04-27T08:12:32.608000Z, 1533.47 2012-04-27T08:12:32.701000Z, 1533.47 2012-04-27T08:12:32.811000Z, 1533.47 2012-04-27T08:12:32.905000Z, 1533.47 2012-04-27T08:12:32.998000Z, 1533.47 2012-04-27T08:12:33.108000Z, 1533.47 2012-04-27T08:12:33.201000Z, 1533.46 2012-04-27T08:12:33.311000Z, 1533.46 2012-04-27T08:12:33.405000Z, 1533.46 2012-04-27T08:12:33.498000Z, 1533.47 2012-04-27T08:12:33.608000Z, 1533.47 2012-04-27T08:12:33.701000Z, 1533.47 2012-04-27T08:12:33.811000Z, 1533.47 2012-04-27T08:12:33.905000Z, 1533.47 2012-04-27T08:12:33.998000Z, 1533.47 2012-04-27T08:12:34.108000Z, 1533.47 2012-04-27T08:12:34.201000Z, 1533.47 2012-04-27T08:12:34.311000Z, 1533.47 2012-04-27T08:12:34.405000Z, 1533.47 2012-04-27T08:12:34.498000Z, 1533.47 2012-04-27T08:12:34.608000Z, 1533.47 2012-04-27T08:12:34.701000Z, 1533.47 2012-04-27T08:12:34.795000Z, 1533.47 2012-04-27T08:12:34.905000Z, 1533.48 2012-04-27T08:12:34.998000Z, 1533.48 2012-04-27T08:12:35.108000Z, 1533.48 2012-04-27T08:12:35.202000Z, 1533.48 2012-04-27T08:12:35.295000Z, 1533.48 2012-04-27T08:12:35.405000Z, 1533.48 2012-04-27T08:12:35.498000Z, 1533.48 2012-04-27T08:12:35.592000Z, 1533.48 2012-04-27T08:12:35.717000Z, 1533.48 2012-04-27T08:12:35.811000Z, 1533.48 2012-04-27T08:12:35.905000Z, 1533.48 2012-04-27T08:12:35.998000Z, 1533.48 2012-04-27T08:12:36.108000Z, 1533.48 2012-04-27T08:12:36.202000Z, 1533.48 2012-04-27T08:12:36.311000Z, 1533.48 2012-04-27T08:12:36.405000Z, 1533.48 2012-04-27T08:12:36.498000Z, 1533.48 2012-04-27T08:12:36.608000Z, 1533.48 2012-04-27T08:12:36.702000Z, 1533.48 2012-04-27T08:12:36.811000Z, 1533.48 2012-04-27T08:12:36.905000Z, 1533.48 2012-04-27T08:12:37.014000Z, 1533.48 2012-04-27T08:12:37.108000Z, 1533.48 2012-04-27T08:12:37.202000Z, 1533.48 2012-04-27T08:12:37.311000Z, 1533.48 2012-04-27T08:12:37.405000Z, 1533.48 2012-04-27T08:12:37.498000Z, 1533.49 2012-04-27T08:12:37.608000Z, 1533.49 2012-04-27T08:12:37.717000Z, 1533.49 2012-04-27T08:12:37.811000Z, 1533.49 2012-04-27T08:12:37.905000Z, 1533.49 2012-04-27T08:12:37.998000Z, 1533.49 2012-04-27T08:12:38.108000Z, 1533.49 2012-04-27T08:12:38.202000Z, 1533.48 2012-04-27T08:12:38.311000Z, 1533.48 2012-04-27T08:12:38.405000Z, 1533.48 2012-04-27T08:12:38.514000Z, 1533.48 2012-04-27T08:12:38.608000Z, 1533.48 2012-04-27T08:12:38.702000Z, 1533.48 2012-04-27T08:12:38.811000Z, 1533.48 2012-04-27T08:12:38.905000Z, 1533.48 2012-04-27T08:12:39.014000Z, 1533.48 2012-04-27T08:12:39.108000Z, 1533.48 2012-04-27T08:12:39.202000Z, 1533.48 2012-04-27T08:12:39.311000Z, 1533.48 2012-04-27T08:12:39.405000Z, 1533.48 2012-04-27T08:12:39.498000Z, 1533.48 2012-04-27T08:12:39.608000Z, 1533.48 2012-04-27T08:12:39.702000Z, 1533.48 2012-04-27T08:12:39.811000Z, 1533.47 2012-04-27T08:12:39.905000Z, 1533.47 2012-04-27T08:12:40.014000Z, 1533.47 2012-04-27T08:12:40.108000Z, 1533.47 2012-04-27T08:12:40.202000Z, 1533.47 2012-04-27T08:12:40.311000Z, 1533.47 2012-04-27T08:12:40.405000Z, 1533.47 2012-04-27T08:12:40.514000Z, 1533.47 2012-04-27T08:12:40.608000Z, 1533.47 2012-04-27T08:12:40.702000Z, 1533.47 2012-04-27T08:12:40.811000Z, 1533.47 2012-04-27T08:12:40.905000Z, 1533.47 2012-04-27T08:12:40.998000Z, 1533.47 2012-04-27T08:12:41.108000Z, 1533.47 2012-04-27T08:12:41.202000Z, 1533.47 2012-04-27T08:12:41.295000Z, 1533.47 2012-04-27T08:12:41.405000Z, 1533.47 2012-04-27T08:12:41.498000Z, 1533.47 2012-04-27T08:12:41.608000Z, 1533.47 2012-04-27T08:12:41.702000Z, 1533.47 2012-04-27T08:12:41.811000Z, 1533.47 2012-04-27T08:12:41.905000Z, 1533.47 2012-04-27T08:12:41.998000Z, 1533.47 2012-04-27T08:12:42.108000Z, 1533.47 2012-04-27T08:12:42.202000Z, 1533.47 2012-04-27T08:12:42.311000Z, 1533.47 2012-04-27T08:12:42.405000Z, 1533.47 2012-04-27T08:12:42.514000Z, 1533.47 2012-04-27T08:12:42.608000Z, 1533.47 2012-04-27T08:12:42.702000Z, 1533.47 2012-04-27T08:12:42.811000Z, 1533.47 2012-04-27T08:12:42.905000Z, 1533.47 2012-04-27T08:12:43.014000Z, 1533.47 2012-04-27T08:12:43.108000Z, 1533.47 2012-04-27T08:12:43.202000Z, 1533.47 2012-04-27T08:12:43.311000Z, 1533.47 2012-04-27T08:12:43.405000Z, 1533.47 2012-04-27T08:12:43.514000Z, 1533.47 2012-04-27T08:12:43.608000Z, 1533.47 2012-04-27T08:12:43.717000Z, 1533.47 2012-04-27T08:12:43.811000Z, 1533.47 2012-04-27T08:12:43.905000Z, 1533.47 2012-04-27T08:12:44.014000Z, 1533.47 2012-04-27T08:12:44.108000Z, 1533.47 2012-04-27T08:12:44.202000Z, 1533.47 2012-04-27T08:12:44.295000Z, 1533.46 2012-04-27T08:12:44.405000Z, 1533.46 2012-04-27T08:12:44.514000Z, 1533.46 2012-04-27T08:12:44.608000Z, 1533.46 2012-04-27T08:12:44.702000Z, 1533.46 2012-04-27T08:12:44.811000Z, 1533.45 2012-04-27T08:12:44.905000Z, 1533.45 2012-04-27T08:12:45.014000Z, 1533.45 2012-04-27T08:12:45.124000Z, 1533.45 2012-04-27T08:12:45.202000Z, 1533.45 2012-04-27T08:12:45.311000Z, 1533.46 2012-04-27T08:12:45.405000Z, 1533.46 2012-04-27T08:12:45.514000Z, 1533.46 2012-04-27T08:12:45.608000Z, 1533.46 2012-04-27T08:12:45.702000Z, 1533.46 2012-04-27T08:12:45.811000Z, 1533.46 2012-04-27T08:12:45.905000Z, 1533.46 2012-04-27T08:12:46.014000Z, 1533.46 2012-04-27T08:12:46.108000Z, 1533.47 2012-04-27T08:12:46.202000Z, 1533.47 2012-04-27T08:12:46.311000Z, 1533.47 2012-04-27T08:12:46.405000Z, 1533.47 2012-04-27T08:12:46.499000Z, 1533.47 2012-04-27T08:12:46.608000Z, 1533.47 2012-04-27T08:12:46.702000Z, 1533.47 2012-04-27T08:12:46.811000Z, 1533.47 2012-04-27T08:12:46.905000Z, 1533.47 2012-04-27T08:12:46.999000Z, 1533.47 2012-04-27T08:12:47.108000Z, 1533.47 2012-04-27T08:12:47.202000Z, 1533.47 2012-04-27T08:12:47.311000Z, 1533.47 2012-04-27T08:12:47.405000Z, 1533.47 2012-04-27T08:12:47.514000Z, 1533.47 2012-04-27T08:12:47.608000Z, 1533.47 2012-04-27T08:12:47.702000Z, 1533.47 2012-04-27T08:12:47.811000Z, 1533.47 2012-04-27T08:12:47.905000Z, 1533.47 2012-04-27T08:12:48.014000Z, 1533.47 2012-04-27T08:12:48.108000Z, 1533.47 2012-04-27T08:12:48.202000Z, 1533.47 2012-04-27T08:12:48.311000Z, 1533.47 2012-04-27T08:12:48.405000Z, 1533.47 2012-04-27T08:12:48.514000Z, 1533.47 2012-04-27T08:12:48.608000Z, 1533.47 2012-04-27T08:12:48.702000Z, 1533.47 2012-04-27T08:12:48.811000Z, 1533.47 2012-04-27T08:12:48.905000Z, 1533.47 2012-04-27T08:12:49.014000Z, 1533.47 2012-04-27T08:12:49.108000Z, 1533.46 2012-04-27T08:12:49.202000Z, 1533.46 2012-04-27T08:12:49.311000Z, 1533.46 2012-04-27T08:12:49.405000Z, 1533.47 2012-04-27T08:12:49.514000Z, 1533.47 2012-04-27T08:12:49.608000Z, 1533.46 2012-04-27T08:12:49.702000Z, 1533.46 2012-04-27T08:12:49.811000Z, 1533.46 2012-04-27T08:12:49.905000Z, 1533.46 2012-04-27T08:12:49.999000Z, 1533.47 2012-04-27T08:12:50.108000Z, 1533.47 2012-04-27T08:12:50.202000Z, 1533.47 2012-04-27T08:12:50.295000Z, 1533.47 2012-04-27T08:12:50.405000Z, 1533.47 2012-04-27T08:12:50.499000Z, 1533.47 2012-04-27T08:12:50.608000Z, 1533.47 2012-04-27T08:12:50.702000Z, 1533.47 2012-04-27T08:12:50.811000Z, 1533.47 2012-04-27T08:12:50.905000Z, 1533.47 2012-04-27T08:12:50.999000Z, 1533.47 2012-04-27T08:12:51.108000Z, 1533.47 2012-04-27T08:12:51.202000Z, 1533.47 2012-04-27T08:12:51.295000Z, 1533.47 2012-04-27T08:12:51.405000Z, 1533.47 2012-04-27T08:12:51.499000Z, 1533.47 2012-04-27T08:12:51.608000Z, 1533.47 2012-04-27T08:12:51.702000Z, 1533.47 2012-04-27T08:12:51.811000Z, 1533.47 2012-04-27T08:12:51.905000Z, 1533.47 2012-04-27T08:12:51.999000Z, 1533.47 2012-04-27T08:12:52.108000Z, 1533.47 2012-04-27T08:12:52.202000Z, 1533.47 2012-04-27T08:12:52.358000Z, 1533.47 2012-04-27T08:12:52.405000Z, 1533.47 2012-04-27T08:12:52.499000Z, 1533.47 2012-04-27T08:12:52.608000Z, 1533.47 2012-04-27T08:12:52.702000Z, 1533.47 2012-04-27T08:12:52.811000Z, 1533.47 2012-04-27T08:12:52.905000Z, 1533.47 2012-04-27T08:12:52.999000Z, 1533.47 2012-04-27T08:12:53.108000Z, 1533.47 2012-04-27T08:12:53.202000Z, 1533.47 2012-04-27T08:12:53.311000Z, 1533.47 2012-04-27T08:12:53.405000Z, 1533.47 2012-04-27T08:12:53.499000Z, 1533.47 2012-04-27T08:12:53.608000Z, 1533.46 2012-04-27T08:12:53.702000Z, 1533.46 2012-04-27T08:12:53.811000Z, 1533.46 2012-04-27T08:12:53.905000Z, 1533.46 2012-04-27T08:12:53.999000Z, 1533.46 2012-04-27T08:12:54.108000Z, 1533.47 2012-04-27T08:12:54.202000Z, 1533.47 2012-04-27T08:12:54.295000Z, 1533.47 2012-04-27T08:12:54.405000Z, 1533.47 2012-04-27T08:12:54.499000Z, 1533.47 2012-04-27T08:12:54.608000Z, 1533.47 2012-04-27T08:12:54.702000Z, 1533.47 2012-04-27T08:12:54.811000Z, 1533.47 2012-04-27T08:12:54.905000Z, 1533.47 2012-04-27T08:12:54.999000Z, 1533.47 2012-04-27T08:12:55.108000Z, 1533.47 2012-04-27T08:12:55.202000Z, 1533.47 2012-04-27T08:12:55.311000Z, 1533.47 2012-04-27T08:12:55.405000Z, 1533.47 2012-04-27T08:12:55.499000Z, 1533.47 2012-04-27T08:12:55.608000Z, 1533.48 2012-04-27T08:12:55.702000Z, 1533.48 2012-04-27T08:12:55.811000Z, 1533.48 2012-04-27T08:12:55.905000Z, 1533.48 2012-04-27T08:12:55.999000Z, 1533.48 2012-04-27T08:12:56.108000Z, 1533.47 2012-04-27T08:12:56.202000Z, 1533.47 2012-04-27T08:12:56.311000Z, 1533.47 2012-04-27T08:12:56.405000Z, 1533.47 2012-04-27T08:12:56.499000Z, 1533.47 2012-04-27T08:12:56.608000Z, 1533.47 2012-04-27T08:12:56.702000Z, 1533.47 2012-04-27T08:12:56.811000Z, 1533.47 2012-04-27T08:12:56.905000Z, 1533.47 2012-04-27T08:12:56.999000Z, 1533.47 2012-04-27T08:12:57.108000Z, 1533.47 2012-04-27T08:12:57.202000Z, 1533.47 2012-04-27T08:12:57.436000Z, 1533.47 2012-04-27T08:12:57.436000Z, 1533.47 2012-04-27T08:12:57.499000Z, 1533.47 2012-04-27T08:12:57.608000Z, 1533.47 2012-04-27T08:12:57.702000Z, 1533.47 2012-04-27T08:12:57.796000Z, 1533.47 2012-04-27T08:12:57.905000Z, 1533.47 2012-04-27T08:12:57.999000Z, 1533.47 2012-04-27T08:12:58.108000Z, 1533.47 2012-04-27T08:12:58.202000Z, 1533.47 2012-04-27T08:12:58.311000Z, 1533.47 2012-04-27T08:12:58.405000Z, 1533.47 2012-04-27T08:12:58.499000Z, 1533.47 2012-04-27T08:12:58.608000Z, 1533.47 2012-04-27T08:12:58.702000Z, 1533.47 2012-04-27T08:12:58.811000Z, 1533.47 2012-04-27T08:12:58.905000Z, 1533.47 2012-04-27T08:12:58.999000Z, 1533.47 2012-04-27T08:12:59.108000Z, 1533.47 2012-04-27T08:12:59.202000Z, 1533.47 2012-04-27T08:12:59.311000Z, 1533.47 2012-04-27T08:12:59.405000Z, 1533.47 2012-04-27T08:12:59.499000Z, 1533.47 2012-04-27T08:12:59.608000Z, 1533.48 2012-04-27T08:12:59.702000Z, 1533.48 2012-04-27T08:12:59.811000Z, 1533.48 2012-04-27T08:12:59.905000Z, 1533.48 2012-04-27T08:12:59.999000Z, 1533.47 2012-04-27T08:13:00.108000Z, 1533.47 2012-04-27T08:13:00.202000Z, 1533.47 2012-04-27T08:13:00.311000Z, 1533.47 2012-04-27T08:13:00.405000Z, 1533.47 2012-04-27T08:13:00.499000Z, 1533.47 2012-04-27T08:13:00.608000Z, 1533.47 2012-04-27T08:13:00.702000Z, 1533.47 2012-04-27T08:13:00.811000Z, 1533.46 2012-04-27T08:13:00.905000Z, 1533.47 2012-04-27T08:13:00.999000Z, 1533.47 2012-04-27T08:13:01.108000Z, 1533.46 2012-04-27T08:13:01.202000Z, 1533.46 2012-04-27T08:13:01.311000Z, 1533.47 2012-04-27T08:13:01.405000Z, 1533.46 2012-04-27T08:13:01.514000Z, 1533.46 2012-04-27T08:13:01.608000Z, 1533.47 2012-04-27T08:13:01.702000Z, 1533.47 2012-04-27T08:13:01.811000Z, 1533.47 2012-04-27T08:13:01.905000Z, 1533.47 2012-04-27T08:13:02.014000Z, 1533.47 2012-04-27T08:13:02.108000Z, 1533.47 2012-04-27T08:13:02.202000Z, 1533.47 2012-04-27T08:13:02.296000Z, 1533.47 2012-04-27T08:13:02.405000Z, 1533.47 2012-04-27T08:13:02.514000Z, 1533.47 2012-04-27T08:13:02.608000Z, 1533.47 2012-04-27T08:13:02.717000Z, 1533.47 2012-04-27T08:13:02.811000Z, 1533.47 2012-04-27T08:13:02.905000Z, 1533.47 2012-04-27T08:13:03.014000Z, 1533.47 2012-04-27T08:13:03.108000Z, 1533.47 2012-04-27T08:13:03.202000Z, 1533.47 2012-04-27T08:13:03.311000Z, 1533.47 2012-04-27T08:13:03.405000Z, 1533.47 2012-04-27T08:13:03.514000Z, 1533.47 2012-04-27T08:13:03.608000Z, 1533.47 2012-04-27T08:13:03.702000Z, 1533.48 2012-04-27T08:13:03.811000Z, 1533.48 2012-04-27T08:13:03.905000Z, 1533.48 2012-04-27T08:13:04.014000Z, 1533.48 2012-04-27T08:13:04.108000Z, 1533.48 2012-04-27T08:13:04.202000Z, 1533.48 2012-04-27T08:13:04.311000Z, 1533.48 2012-04-27T08:13:04.405000Z, 1533.48 2012-04-27T08:13:04.514000Z, 1533.48 2012-04-27T08:13:04.608000Z, 1533.48 2012-04-27T08:13:04.702000Z, 1533.48 2012-04-27T08:13:04.811000Z, 1533.48 2012-04-27T08:13:04.905000Z, 1533.48 2012-04-27T08:13:05.014000Z, 1533.48 2012-04-27T08:13:05.108000Z, 1533.48 2012-04-27T08:13:05.202000Z, 1533.48 2012-04-27T08:13:05.296000Z, 1533.48 2012-04-27T08:13:05.405000Z, 1533.48 2012-04-27T08:13:05.514000Z, 1533.48 2012-04-27T08:13:05.608000Z, 1533.48 2012-04-27T08:13:05.702000Z, 1533.47 2012-04-27T08:13:05.811000Z, 1533.47 2012-04-27T08:13:05.905000Z, 1533.47 2012-04-27T08:13:06.014000Z, 1533.47 2012-04-27T08:13:06.108000Z, 1533.47 2012-04-27T08:13:06.202000Z, 1533.47 2012-04-27T08:13:06.389000Z, 1533.47 2012-04-27T08:13:06.389000Z, 1533.47 2012-04-27T08:13:06.514000Z, 1533.47 2012-04-27T08:13:06.608000Z, 1533.47 2012-04-27T08:13:06.702000Z, 1533.47 2012-04-27T08:13:06.811000Z, 1533.47 2012-04-27T08:13:06.905000Z, 1533.47 2012-04-27T08:13:07.014000Z, 1533.47 2012-04-27T08:13:07.108000Z, 1533.47 2012-04-27T08:13:07.202000Z, 1533.47 2012-04-27T08:13:07.296000Z, 1533.47 2012-04-27T08:13:07.405000Z, 1533.47 2012-04-27T08:13:07.514000Z, 1533.47 2012-04-27T08:13:07.608000Z, 1533.47 2012-04-27T08:13:07.702000Z, 1533.47 2012-04-27T08:13:07.811000Z, 1533.47 2012-04-27T08:13:07.905000Z, 1533.47 2012-04-27T08:13:08.014000Z, 1533.47 2012-04-27T08:13:08.108000Z, 1533.47 2012-04-27T08:13:08.202000Z, 1533.47 2012-04-27T08:13:08.311000Z, 1533.47 2012-04-27T08:13:08.405000Z, 1533.47 2012-04-27T08:13:08.514000Z, 1533.47 2012-04-27T08:13:08.608000Z, 1533.47 2012-04-27T08:13:08.702000Z, 1533.46 2012-04-27T08:13:08.811000Z, 1533.46 2012-04-27T08:13:08.905000Z, 1533.46 2012-04-27T08:13:09.014000Z, 1533.46 2012-04-27T08:13:09.108000Z, 1533.46 2012-04-27T08:13:09.202000Z, 1533.46 2012-04-27T08:13:09.311000Z, 1533.46 2012-04-27T08:13:09.405000Z, 1533.46 2012-04-27T08:13:09.514000Z, 1533.46 2012-04-27T08:13:09.608000Z, 1533.45 2012-04-27T08:13:09.702000Z, 1533.45 2012-04-27T08:13:09.811000Z, 1533.46 2012-04-27T08:13:09.905000Z, 1533.45 2012-04-27T08:13:10.014000Z, 1533.45 2012-04-27T08:13:10.108000Z, 1533.45 2012-04-27T08:13:10.202000Z, 1533.45 2012-04-27T08:13:10.327000Z, 1533.45 2012-04-27T08:13:10.405000Z, 1533.45 2012-04-27T08:13:10.514000Z, 1533.44 2012-04-27T08:13:10.608000Z, 1533.44 2012-04-27T08:13:10.702000Z, 1533.44 2012-04-27T08:13:10.811000Z, 1533.44 2012-04-27T08:13:10.905000Z, 1533.44 2012-04-27T08:13:11.014000Z, 1533.45 2012-04-27T08:13:11.108000Z, 1533.45 2012-04-27T08:13:11.202000Z, 1533.45 2012-04-27T08:13:11.311000Z, 1533.45 2012-04-27T08:13:11.405000Z, 1533.45 2012-04-27T08:13:11.514000Z, 1533.45 2012-04-27T08:13:11.608000Z, 1533.45 2012-04-27T08:13:11.702000Z, 1533.46 2012-04-27T08:13:11.811000Z, 1533.46 2012-04-27T08:13:11.905000Z, 1533.46 2012-04-27T08:13:11.999000Z, 1533.45 2012-04-27T08:13:12.108000Z, 1533.46 2012-04-27T08:13:12.202000Z, 1533.46 2012-04-27T08:13:12.311000Z, 1533.46 2012-04-27T08:13:12.389000Z, 1533.46 2012-04-27T08:13:12.499000Z, 1533.46 2012-04-27T08:13:12.608000Z, 1533.46 2012-04-27T08:13:12.702000Z, 1533.46 2012-04-27T08:13:12.796000Z, 1533.46 2012-04-27T08:13:12.905000Z, 1533.46 2012-04-27T08:13:12.999000Z, 1533.46 2012-04-27T08:13:13.108000Z, 1533.45 2012-04-27T08:13:13.202000Z, 1533.46 2012-04-27T08:13:13.311000Z, 1533.46 2012-04-27T08:13:13.405000Z, 1533.46 2012-04-27T08:13:13.499000Z, 1533.46 2012-04-27T08:13:13.608000Z, 1533.46 2012-04-27T08:13:13.702000Z, 1533.45 2012-04-27T08:13:13.796000Z, 1533.46 2012-04-27T08:13:13.905000Z, 1533.45 2012-04-27T08:13:13.999000Z, 1533.46 2012-04-27T08:13:14.108000Z, 1533.46 2012-04-27T08:13:14.202000Z, 1533.46 2012-04-27T08:13:14.296000Z, 1533.46 2012-04-27T08:13:14.405000Z, 1533.46 2012-04-27T08:13:14.499000Z, 1533.46 2012-04-27T08:13:14.608000Z, 1533.46 2012-04-27T08:13:14.702000Z, 1533.46 2012-04-27T08:13:14.796000Z, 1533.46 2012-04-27T08:13:14.905000Z, 1533.46 2012-04-27T08:13:14.999000Z, 1533.46 2012-04-27T08:13:15.108000Z, 1533.46 2012-04-27T08:13:15.202000Z, 1533.46 2012-04-27T08:13:15.311000Z, 1533.46 2012-04-27T08:13:15.405000Z, 1533.46 2012-04-27T08:13:15.499000Z, 1533.46 2012-04-27T08:13:15.608000Z, 1533.47 2012-04-27T08:13:15.702000Z, 1533.46 2012-04-27T08:13:15.796000Z, 1533.46 2012-04-27T08:13:15.905000Z, 1533.46 2012-04-27T08:13:15.999000Z, 1533.46 2012-04-27T08:13:16.108000Z, 1533.46 2012-04-27T08:13:16.202000Z, 1533.46 2012-04-27T08:13:16.296000Z, 1533.45 2012-04-27T08:13:16.405000Z, 1533.45 2012-04-27T08:13:16.499000Z, 1533.45 2012-04-27T08:13:16.608000Z, 1533.45 2012-04-27T08:13:16.702000Z, 1533.45 2012-04-27T08:13:16.811000Z, 1533.45 2012-04-27T08:13:16.905000Z, 1533.45 2012-04-27T08:13:16.999000Z, 1533.45 2012-04-27T08:13:17.108000Z, 1533.45 2012-04-27T08:13:17.202000Z, 1533.46 2012-04-27T08:13:17.311000Z, 1533.46 2012-04-27T08:13:17.405000Z, 1533.46 2012-04-27T08:13:17.499000Z, 1533.46 2012-04-27T08:13:17.593000Z, 1533.46 2012-04-27T08:13:17.702000Z, 1533.46 2012-04-27T08:13:17.796000Z, 1533.46 2012-04-27T08:13:17.905000Z, 1533.46 2012-04-27T08:13:17.999000Z, 1533.46 2012-04-27T08:13:18.108000Z, 1533.46 2012-04-27T08:13:18.202000Z, 1533.47 2012-04-27T08:13:18.311000Z, 1533.47 2012-04-27T08:13:18.405000Z, 1533.47 2012-04-27T08:13:18.499000Z, 1533.46 2012-04-27T08:13:18.608000Z, 1533.47 2012-04-27T08:13:18.702000Z, 1533.47 2012-04-27T08:13:18.811000Z, 1533.46 2012-04-27T08:13:18.905000Z, 1533.47 2012-04-27T08:13:18.999000Z, 1533.47 2012-04-27T08:13:19.108000Z, 1533.47 2012-04-27T08:13:19.202000Z, 1533.47 2012-04-27T08:13:19.311000Z, 1533.47 2012-04-27T08:13:19.405000Z, 1533.47 2012-04-27T08:13:19.499000Z, 1533.47 2012-04-27T08:13:19.608000Z, 1533.47 2012-04-27T08:13:19.702000Z, 1533.47 2012-04-27T08:13:19.811000Z, 1533.47 2012-04-27T08:13:19.905000Z, 1533.47 2012-04-27T08:13:19.999000Z, 1533.47 2012-04-27T08:13:20.108000Z, 1533.47 2012-04-27T08:13:20.202000Z, 1533.47 2012-04-27T08:13:20.311000Z, 1533.46 2012-04-27T08:13:20.405000Z, 1533.46 2012-04-27T08:13:20.499000Z, 1533.46 2012-04-27T08:13:20.608000Z, 1533.46 2012-04-27T08:13:20.702000Z, 1533.46 2012-04-27T08:13:20.811000Z, 1533.46 2012-04-27T08:13:20.905000Z, 1533.46 2012-04-27T08:13:20.999000Z, 1533.46 2012-04-27T08:13:21.108000Z, 1533.46 2012-04-27T08:13:21.202000Z, 1533.46 2012-04-27T08:13:21.311000Z, 1533.46 2012-04-27T08:13:21.405000Z, 1533.46 2012-04-27T08:13:21.499000Z, 1533.46 2012-04-27T08:13:21.608000Z, 1533.46 2012-04-27T08:13:21.702000Z, 1533.46 2012-04-27T08:13:21.796000Z, 1533.46 2012-04-27T08:13:21.905000Z, 1533.46 2012-04-27T08:13:21.999000Z, 1533.46 2012-04-27T08:13:22.108000Z, 1533.46 2012-04-27T08:13:22.202000Z, 1533.46 2012-04-27T08:13:22.311000Z, 1533.46 2012-04-27T08:13:22.405000Z, 1533.46 2012-04-27T08:13:22.499000Z, 1533.46 2012-04-27T08:13:22.608000Z, 1533.46 2012-04-27T08:13:22.702000Z, 1533.46 2012-04-27T08:13:22.811000Z, 1533.47 2012-04-27T08:13:22.905000Z, 1533.47 2012-04-27T08:13:22.999000Z, 1533.47 2012-04-27T08:13:23.108000Z, 1533.47 2012-04-27T08:13:23.202000Z, 1533.47 2012-04-27T08:13:23.311000Z, 1533.47 2012-04-27T08:13:23.405000Z, 1533.47 2012-04-27T08:13:23.499000Z, 1533.47 2012-04-27T08:13:23.608000Z, 1533.47 2012-04-27T08:13:23.702000Z, 1533.47 2012-04-27T08:13:23.811000Z, 1533.47 2012-04-27T08:13:23.905000Z, 1533.47 2012-04-27T08:13:23.999000Z, 1533.47 2012-04-27T08:13:24.108000Z, 1533.47 2012-04-27T08:13:24.202000Z, 1533.47 2012-04-27T08:13:24.312000Z, 1533.46 2012-04-27T08:13:24.405000Z, 1533.46 2012-04-27T08:13:24.499000Z, 1533.46 2012-04-27T08:13:24.608000Z, 1533.46 2012-04-27T08:13:24.702000Z, 1533.46 2012-04-27T08:13:24.812000Z, 1533.46 2012-04-27T08:13:24.905000Z, 1533.46 2012-04-27T08:13:24.999000Z, 1533.46 2012-04-27T08:13:25.108000Z, 1533.46 2012-04-27T08:13:25.202000Z, 1533.46 2012-04-27T08:13:25.312000Z, 1533.46 2012-04-27T08:13:25.405000Z, 1533.46 2012-04-27T08:13:25.499000Z, 1533.46 2012-04-27T08:13:25.608000Z, 1533.46 2012-04-27T08:13:25.702000Z, 1533.45 2012-04-27T08:13:25.812000Z, 1533.45 2012-04-27T08:13:25.905000Z, 1533.45 2012-04-27T08:13:25.999000Z, 1533.45 2012-04-27T08:13:26.108000Z, 1533.45 2012-04-27T08:13:26.202000Z, 1533.45 2012-04-27T08:13:26.312000Z, 1533.45 2012-04-27T08:13:26.405000Z, 1533.45 2012-04-27T08:13:26.499000Z, 1533.45 2012-04-27T08:13:26.608000Z, 1533.45 2012-04-27T08:13:26.718000Z, 1533.45 2012-04-27T08:13:26.812000Z, 1533.45 2012-04-27T08:13:26.905000Z, 1533.45 2012-04-27T08:13:27.015000Z, 1533.45 2012-04-27T08:13:27.108000Z, 1533.45 2012-04-27T08:13:27.202000Z, 1533.46 2012-04-27T08:13:27.312000Z, 1533.46 2012-04-27T08:13:27.405000Z, 1533.46 2012-04-27T08:13:27.499000Z, 1533.46 2012-04-27T08:13:27.608000Z, 1533.46 2012-04-27T08:13:27.702000Z, 1533.46 2012-04-27T08:13:27.812000Z, 1533.47 2012-04-27T08:13:27.905000Z, 1533.47 2012-04-27T08:13:27.999000Z, 1533.47 2012-04-27T08:13:28.108000Z, 1533.47 2012-04-27T08:13:28.202000Z, 1533.47 2012-04-27T08:13:28.296000Z, 1533.47 2012-04-27T08:13:28.405000Z, 1533.47 2012-04-27T08:13:28.499000Z, 1533.47 2012-04-27T08:13:28.608000Z, 1533.47 2012-04-27T08:13:28.702000Z, 1533.47 2012-04-27T08:13:28.827000Z, 1533.47 2012-04-27T08:13:28.905000Z, 1533.47 2012-04-27T08:13:28.999000Z, 1533.47 2012-04-27T08:13:29.108000Z, 1533.47 2012-04-27T08:13:29.202000Z, 1533.47 2012-04-27T08:13:29.312000Z, 1533.47 2012-04-27T08:13:29.405000Z, 1533.47 2012-04-27T08:13:29.499000Z, 1533.47 2012-04-27T08:13:29.608000Z, 1533.47 2012-04-27T08:13:29.702000Z, 1533.47 2012-04-27T08:13:29.812000Z, 1533.47 2012-04-27T08:13:29.905000Z, 1533.47 2012-04-27T08:13:30.015000Z, 1533.47 2012-04-27T08:13:30.108000Z, 1533.47 2012-04-27T08:13:30.202000Z, 1533.47 2012-04-27T08:13:30.312000Z, 1533.47 2012-04-27T08:13:30.405000Z, 1533.47 2012-04-27T08:13:30.499000Z, 1533.47 2012-04-27T08:13:30.608000Z, 1533.47 2012-04-27T08:13:30.702000Z, 1533.47 2012-04-27T08:13:30.812000Z, 1533.47 2012-04-27T08:13:30.905000Z, 1533.47 2012-04-27T08:13:31.015000Z, 1533.47 2012-04-27T08:13:31.108000Z, 1533.47 2012-04-27T08:13:31.202000Z, 1533.47 2012-04-27T08:13:31.296000Z, 1533.47 2012-04-27T08:13:31.405000Z, 1533.47 2012-04-27T08:13:31.515000Z, 1533.47 2012-04-27T08:13:31.608000Z, 1533.47 2012-04-27T08:13:31.702000Z, 1533.47 2012-04-27T08:13:31.812000Z, 1533.47 2012-04-27T08:13:31.905000Z, 1533.47 2012-04-27T08:13:32.015000Z, 1533.47 2012-04-27T08:13:32.108000Z, 1533.46 2012-04-27T08:13:32.202000Z, 1533.46 2012-04-27T08:13:32.312000Z, 1533.46 2012-04-27T08:13:32.405000Z, 1533.46 2012-04-27T08:13:32.515000Z, 1533.46 2012-04-27T08:13:32.608000Z, 1533.46 2012-04-27T08:13:32.702000Z, 1533.46 2012-04-27T08:13:32.812000Z, 1533.46 2012-04-27T08:13:32.905000Z, 1533.46 2012-04-27T08:13:33.015000Z, 1533.46 2012-04-27T08:13:33.108000Z, 1533.46 2012-04-27T08:13:33.202000Z, 1533.46 2012-04-27T08:13:33.312000Z, 1533.46 2012-04-27T08:13:33.405000Z, 1533.46 2012-04-27T08:13:33.515000Z, 1533.46 2012-04-27T08:13:33.608000Z, 1533.46 2012-04-27T08:13:33.702000Z, 1533.46 2012-04-27T08:13:33.812000Z, 1533.46 2012-04-27T08:13:33.905000Z, 1533.46 2012-04-27T08:13:34.015000Z, 1533.46 2012-04-27T08:13:34.109000Z, 1533.46 2012-04-27T08:13:34.202000Z, 1533.46 2012-04-27T08:13:34.312000Z, 1533.46 2012-04-27T08:13:34.405000Z, 1533.46 2012-04-27T08:13:34.499000Z, 1533.46 2012-04-27T08:13:34.609000Z, 1533.46 2012-04-27T08:13:34.702000Z, 1533.47 2012-04-27T08:13:34.812000Z, 1533.47 2012-04-27T08:13:34.905000Z, 1533.47 2012-04-27T08:13:34.999000Z, 1533.47 2012-04-27T08:13:35.109000Z, 1533.47 2012-04-27T08:13:35.202000Z, 1533.47 2012-04-27T08:13:35.296000Z, 1533.47 2012-04-27T08:13:35.405000Z, 1533.47 2012-04-27T08:13:35.499000Z, 1533.47 2012-04-27T08:13:35.609000Z, 1533.47 2012-04-27T08:13:35.702000Z, 1533.47 2012-04-27T08:13:35.796000Z, 1533.47 2012-04-27T08:13:35.905000Z, 1533.47 2012-04-27T08:13:35.999000Z, 1533.47 2012-04-27T08:13:36.109000Z, 1533.47 2012-04-27T08:13:36.202000Z, 1533.47 2012-04-27T08:13:36.296000Z, 1533.47 2012-04-27T08:13:36.405000Z, 1533.47 2012-04-27T08:13:36.499000Z, 1533.47 2012-04-27T08:13:36.609000Z, 1533.47 2012-04-27T08:13:36.702000Z, 1533.46 2012-04-27T08:13:36.812000Z, 1533.46 2012-04-27T08:13:36.905000Z, 1533.46 2012-04-27T08:13:36.999000Z, 1533.46 2012-04-27T08:13:37.109000Z, 1533.46 2012-04-27T08:13:37.202000Z, 1533.46 2012-04-27T08:13:37.437000Z, 1533.46 2012-04-27T08:13:37.437000Z, 1533.45 2012-04-27T08:13:37.499000Z, 1533.45 2012-04-27T08:13:37.609000Z, 1533.45 2012-04-27T08:13:37.702000Z, 1533.45 2012-04-27T08:13:37.812000Z, 1533.46 2012-04-27T08:13:37.905000Z, 1533.45 2012-04-27T08:13:37.999000Z, 1533.45 2012-04-27T08:13:38.109000Z, 1533.46 2012-04-27T08:13:38.202000Z, 1533.46 2012-04-27T08:13:38.296000Z, 1533.46 2012-04-27T08:13:38.405000Z, 1533.46 2012-04-27T08:13:38.499000Z, 1533.45 2012-04-27T08:13:38.609000Z, 1533.45 2012-04-27T08:13:38.702000Z, 1533.45 2012-04-27T08:13:38.796000Z, 1533.45 2012-04-27T08:13:38.905000Z, 1533.45 2012-04-27T08:13:38.999000Z, 1533.45 2012-04-27T08:13:39.109000Z, 1533.45 2012-04-27T08:13:39.202000Z, 1533.45 2012-04-27T08:13:39.296000Z, 1533.44 2012-04-27T08:13:39.405000Z, 1533.44 2012-04-27T08:13:39.499000Z, 1533.44 2012-04-27T08:13:39.609000Z, 1533.44 2012-04-27T08:13:39.702000Z, 1533.44 2012-04-27T08:13:39.796000Z, 1533.45 2012-04-27T08:13:39.905000Z, 1533.45 2012-04-27T08:13:39.999000Z, 1533.44 2012-04-27T08:13:40.109000Z, 1533.44 2012-04-27T08:13:40.202000Z, 1533.44 2012-04-27T08:13:40.312000Z, 1533.44 2012-04-27T08:13:40.405000Z, 1533.44 2012-04-27T08:13:40.499000Z, 1533.44 2012-04-27T08:13:40.609000Z, 1533.45 2012-04-27T08:13:40.702000Z, 1533.45 2012-04-27T08:13:40.812000Z, 1533.45 2012-04-27T08:13:40.905000Z, 1533.45 2012-04-27T08:13:40.999000Z, 1533.45 2012-04-27T08:13:41.109000Z, 1533.45 2012-04-27T08:13:41.202000Z, 1533.45 2012-04-27T08:13:41.296000Z, 1533.45 2012-04-27T08:13:41.405000Z, 1533.45 2012-04-27T08:13:41.499000Z, 1533.45 2012-04-27T08:13:41.609000Z, 1533.46 2012-04-27T08:13:41.702000Z, 1533.46 2012-04-27T08:13:41.812000Z, 1533.45 2012-04-27T08:13:41.905000Z, 1533.46 2012-04-27T08:13:41.999000Z, 1533.46 2012-04-27T08:13:42.109000Z, 1533.45 2012-04-27T08:13:42.218000Z, 1533.46 2012-04-27T08:13:42.312000Z, 1533.46 2012-04-27T08:13:42.405000Z, 1533.46 2012-04-27T08:13:42.499000Z, 1533.46 2012-04-27T08:13:42.609000Z, 1533.45 2012-04-27T08:13:42.702000Z, 1533.45 2012-04-27T08:13:42.796000Z, 1533.45 2012-04-27T08:13:42.905000Z, 1533.45 2012-04-27T08:13:42.999000Z, 1533.45 2012-04-27T08:13:43.109000Z, 1533.45 2012-04-27T08:13:43.202000Z, 1533.45 2012-04-27T08:13:43.312000Z, 1533.45 2012-04-27T08:13:43.406000Z, 1533.45 2012-04-27T08:13:43.499000Z, 1533.45 2012-04-27T08:13:43.609000Z, 1533.45 2012-04-27T08:13:43.702000Z, 1533.45 2012-04-27T08:13:43.812000Z, 1533.45 2012-04-27T08:13:43.937000Z, 1533.45 2012-04-27T08:13:43.999000Z, 1533.44 2012-04-27T08:13:44.109000Z, 1533.44 2012-04-27T08:13:44.202000Z, 1533.44 2012-04-27T08:13:44.296000Z, 1533.44 2012-04-27T08:13:44.406000Z, 1533.44 2012-04-27T08:13:44.499000Z, 1533.44 2012-04-27T08:13:44.609000Z, 1533.44 2012-04-27T08:13:44.702000Z, 1533.44 2012-04-27T08:13:44.812000Z, 1533.44 2012-04-27T08:13:44.906000Z, 1533.44 2012-04-27T08:13:44.999000Z, 1533.44 2012-04-27T08:13:45.124000Z, 1533.44 2012-04-27T08:13:45.202000Z, 1533.44 2012-04-27T08:13:45.312000Z, 1533.44 2012-04-27T08:13:45.406000Z, 1533.44 2012-04-27T08:13:45.499000Z, 1533.43 2012-04-27T08:13:45.609000Z, 1533.43 2012-04-27T08:13:45.702000Z, 1533.43 2012-04-27T08:13:45.812000Z, 1533.43 2012-04-27T08:13:45.906000Z, 1533.43 2012-04-27T08:13:45.999000Z, 1533.43 2012-04-27T08:13:46.109000Z, 1533.43 2012-04-27T08:13:46.202000Z, 1533.43 2012-04-27T08:13:46.296000Z, 1533.43 2012-04-27T08:13:46.406000Z, 1533.43 2012-04-27T08:13:46.499000Z, 1533.43 2012-04-27T08:13:46.609000Z, 1533.43 2012-04-27T08:13:46.702000Z, 1533.43 2012-04-27T08:13:46.812000Z, 1533.43 2012-04-27T08:13:46.906000Z, 1533.43 2012-04-27T08:13:46.999000Z, 1533.43 2012-04-27T08:13:47.109000Z, 1533.43 2012-04-27T08:13:47.202000Z, 1533.43 2012-04-27T08:13:47.312000Z, 1533.43 2012-04-27T08:13:47.421000Z, 1533.43 2012-04-27T08:13:47.499000Z, 1533.43 2012-04-27T08:13:47.609000Z, 1533.43 2012-04-27T08:13:47.702000Z, 1533.43 2012-04-27T08:13:47.812000Z, 1533.43 2012-04-27T08:13:47.906000Z, 1533.43 2012-04-27T08:13:47.999000Z, 1533.43 2012-04-27T08:13:48.109000Z, 1533.43 2012-04-27T08:13:48.202000Z, 1533.43 2012-04-27T08:13:48.312000Z, 1533.43 2012-04-27T08:13:48.406000Z, 1533.43 2012-04-27T08:13:48.499000Z, 1533.43 2012-04-27T08:13:48.609000Z, 1533.43 2012-04-27T08:13:48.702000Z, 1533.44 2012-04-27T08:13:48.812000Z, 1533.44 2012-04-27T08:13:48.906000Z, 1533.44 2012-04-27T08:13:48.999000Z, 1533.44 2012-04-27T08:13:49.109000Z, 1533.44 2012-04-27T08:13:49.202000Z, 1533.44 2012-04-27T08:13:49.296000Z, 1533.44 2012-04-27T08:13:49.406000Z, 1533.43 2012-04-27T08:13:49.499000Z, 1533.43 2012-04-27T08:13:49.609000Z, 1533.43 2012-04-27T08:13:49.702000Z, 1533.43 2012-04-27T08:13:49.812000Z, 1533.43 2012-04-27T08:13:49.906000Z, 1533.43 2012-04-27T08:13:49.999000Z, 1533.43 2012-04-27T08:13:50.109000Z, 1533.43 2012-04-27T08:13:50.202000Z, 1533.43 2012-04-27T08:13:50.312000Z, 1533.43 2012-04-27T08:13:50.406000Z, 1533.43 2012-04-27T08:13:50.499000Z, 1533.43 2012-04-27T08:13:50.609000Z, 1533.43 2012-04-27T08:13:50.702000Z, 1533.43 2012-04-27T08:13:50.812000Z, 1533.43 2012-04-27T08:13:50.906000Z, 1533.43 2012-04-27T08:13:50.999000Z, 1533.43 2012-04-27T08:13:51.109000Z, 1533.43 2012-04-27T08:13:51.202000Z, 1533.43 2012-04-27T08:13:51.312000Z, 1533.43 2012-04-27T08:13:51.406000Z, 1533.43 2012-04-27T08:13:51.499000Z, 1533.43 2012-04-27T08:13:51.609000Z, 1533.43 2012-04-27T08:13:51.702000Z, 1533.43 2012-04-27T08:13:51.796000Z, 1533.43 2012-04-27T08:13:51.921000Z, 1533.43 2012-04-27T08:13:51.999000Z, 1533.43 2012-04-27T08:13:52.109000Z, 1533.43 2012-04-27T08:13:52.202000Z, 1533.43 2012-04-27T08:13:52.312000Z, 1533.43 2012-04-27T08:13:52.406000Z, 1533.43 2012-04-27T08:13:52.499000Z, 1533.43 2012-04-27T08:13:52.609000Z, 1533.43 2012-04-27T08:13:52.702000Z, 1533.43 2012-04-27T08:13:52.812000Z, 1533.43 2012-04-27T08:13:52.906000Z, 1533.43 2012-04-27T08:13:52.999000Z, 1533.43 2012-04-27T08:13:53.109000Z, 1533.43 2012-04-27T08:13:53.203000Z, 1533.43 2012-04-27T08:13:53.312000Z, 1533.43 2012-04-27T08:13:53.406000Z, 1533.43 2012-04-27T08:13:53.499000Z, 1533.43 2012-04-27T08:13:53.609000Z, 1533.43 2012-04-27T08:13:53.703000Z, 1533.43 2012-04-27T08:13:53.812000Z, 1533.43 2012-04-27T08:13:53.906000Z, 1533.44 2012-04-27T08:13:54.015000Z, 1533.44 2012-04-27T08:13:54.109000Z, 1533.44 2012-04-27T08:13:54.203000Z, 1533.44 2012-04-27T08:13:54.312000Z, 1533.44 2012-04-27T08:13:54.406000Z, 1533.44 2012-04-27T08:13:54.499000Z, 1533.44 2012-04-27T08:13:54.609000Z, 1533.45 2012-04-27T08:13:54.703000Z, 1533.45 2012-04-27T08:13:54.812000Z, 1533.45 2012-04-27T08:13:54.906000Z, 1533.45 2012-04-27T08:13:54.999000Z, 1533.44 2012-04-27T08:13:55.109000Z, 1533.45 2012-04-27T08:13:55.203000Z, 1533.45 2012-04-27T08:13:55.312000Z, 1533.44 2012-04-27T08:13:55.406000Z, 1533.44 2012-04-27T08:13:55.515000Z, 1533.44 2012-04-27T08:13:55.609000Z, 1533.44 2012-04-27T08:13:55.703000Z, 1533.44 2012-04-27T08:13:55.812000Z, 1533.44 2012-04-27T08:13:55.906000Z, 1533.44 2012-04-27T08:13:56.015000Z, 1533.44 2012-04-27T08:13:56.109000Z, 1533.44 2012-04-27T08:13:56.203000Z, 1533.44 2012-04-27T08:13:56.312000Z, 1533.44 2012-04-27T08:13:56.406000Z, 1533.44 2012-04-27T08:13:56.515000Z, 1533.44 2012-04-27T08:13:56.609000Z, 1533.44 2012-04-27T08:13:56.703000Z, 1533.44 2012-04-27T08:13:56.812000Z, 1533.44 2012-04-27T08:13:56.906000Z, 1533.44 2012-04-27T08:13:56.999000Z, 1533.44 2012-04-27T08:13:57.109000Z, 1533.44 2012-04-27T08:13:57.203000Z, 1533.44 2012-04-27T08:13:57.312000Z, 1533.44 2012-04-27T08:13:57.406000Z, 1533.44 2012-04-27T08:13:57.499000Z, 1533.44 2012-04-27T08:13:57.609000Z, 1533.44 2012-04-27T08:13:57.703000Z, 1533.44 2012-04-27T08:13:57.796000Z, 1533.44 2012-04-27T08:13:57.906000Z, 1533.44 2012-04-27T08:13:57.999000Z, 1533.43 2012-04-27T08:13:58.109000Z, 1533.43 2012-04-27T08:13:58.203000Z, 1533.43 2012-04-27T08:13:58.296000Z, 1533.43 2012-04-27T08:13:58.406000Z, 1533.43 2012-04-27T08:13:58.499000Z, 1533.43 2012-04-27T08:13:58.609000Z, 1533.43 2012-04-27T08:13:58.703000Z, 1533.43 2012-04-27T08:13:58.796000Z, 1533.43 2012-04-27T08:13:58.906000Z, 1533.43 2012-04-27T08:13:58.999000Z, 1533.43 2012-04-27T08:13:59.109000Z, 1533.43 2012-04-27T08:13:59.203000Z, 1533.43 2012-04-27T08:13:59.312000Z, 1533.43 2012-04-27T08:13:59.406000Z, 1533.43 2012-04-27T08:13:59.499000Z, 1533.43 2012-04-27T08:13:59.609000Z, 1533.43 2012-04-27T08:13:59.703000Z, 1533.43 2012-04-27T08:13:59.796000Z, 1533.44 2012-04-27T08:13:59.906000Z, 1533.43 2012-04-27T08:13:59.999000Z, 1533.44 2012-04-27T08:14:00.109000Z, 1533.44 2012-04-27T08:14:00.203000Z, 1533.44 2012-04-27T08:14:00.312000Z, 1533.44 2012-04-27T08:14:00.406000Z, 1533.44 2012-04-27T08:14:00.499000Z, 1533.44 2012-04-27T08:14:00.609000Z, 1533.44 2012-04-27T08:14:00.703000Z, 1533.44 2012-04-27T08:14:00.796000Z, 1533.44 2012-04-27T08:14:00.906000Z, 1533.44 2012-04-27T08:14:00.999000Z, 1533.44 2012-04-27T08:14:01.109000Z, 1533.44 2012-04-27T08:14:01.203000Z, 1533.44 2012-04-27T08:14:01.312000Z, 1533.44 2012-04-27T08:14:01.406000Z, 1533.44 2012-04-27T08:14:01.499000Z, 1533.44 2012-04-27T08:14:01.609000Z, 1533.44 2012-04-27T08:14:01.703000Z, 1533.44 2012-04-27T08:14:01.796000Z, 1533.44 2012-04-27T08:14:01.906000Z, 1533.44 2012-04-27T08:14:01.999000Z, 1533.44 2012-04-27T08:14:02.109000Z, 1533.44 2012-04-27T08:14:02.203000Z, 1533.44 2012-04-27T08:14:02.312000Z, 1533.44 2012-04-27T08:14:02.406000Z, 1533.44 2012-04-27T08:14:02.499000Z, 1533.44 2012-04-27T08:14:02.609000Z, 1533.44 2012-04-27T08:14:02.703000Z, 1533.44 2012-04-27T08:14:02.812000Z, 1533.43 2012-04-27T08:14:02.906000Z, 1533.43 2012-04-27T08:14:03.000000Z, 1533.43 2012-04-27T08:14:03.109000Z, 1533.43 2012-04-27T08:14:03.203000Z, 1533.43 2012-04-27T08:14:03.296000Z, 1533.43 2012-04-27T08:14:03.406000Z, 1533.43 2012-04-27T08:14:03.500000Z, 1533.43 2012-04-27T08:14:03.609000Z, 1533.43 2012-04-27T08:14:03.703000Z, 1533.43 2012-04-27T08:14:03.796000Z, 1533.43 2012-04-27T08:14:03.906000Z, 1533.43 2012-04-27T08:14:04.000000Z, 1533.43 2012-04-27T08:14:04.109000Z, 1533.43 2012-04-27T08:14:04.203000Z, 1533.43 2012-04-27T08:14:04.312000Z, 1533.43 2012-04-27T08:14:04.406000Z, 1533.43 2012-04-27T08:14:04.500000Z, 1533.43 2012-04-27T08:14:04.609000Z, 1533.43 2012-04-27T08:14:04.703000Z, 1533.43 2012-04-27T08:14:04.796000Z, 1533.43 2012-04-27T08:14:04.906000Z, 1533.43 2012-04-27T08:14:05.000000Z, 1533.43 2012-04-27T08:14:05.109000Z, 1533.43 2012-04-27T08:14:05.203000Z, 1533.43 2012-04-27T08:14:05.312000Z, 1533.43 2012-04-27T08:14:05.406000Z, 1533.43 2012-04-27T08:14:05.500000Z, 1533.43 2012-04-27T08:14:05.609000Z, 1533.43 2012-04-27T08:14:05.703000Z, 1533.43 2012-04-27T08:14:05.812000Z, 1533.43 2012-04-27T08:14:05.906000Z, 1533.44 2012-04-27T08:14:06.000000Z, 1533.44 2012-04-27T08:14:06.109000Z, 1533.44 2012-04-27T08:14:06.203000Z, 1533.44 2012-04-27T08:14:06.312000Z, 1533.44 2012-04-27T08:14:06.406000Z, 1533.44 2012-04-27T08:14:06.500000Z, 1533.44 2012-04-27T08:14:06.609000Z, 1533.44 2012-04-27T08:14:06.703000Z, 1533.44 2012-04-27T08:14:06.796000Z, 1533.44 2012-04-27T08:14:06.906000Z, 1533.44 2012-04-27T08:14:07.000000Z, 1533.44 2012-04-27T08:14:07.109000Z, 1533.44 2012-04-27T08:14:07.203000Z, 1533.44 2012-04-27T08:14:07.296000Z, 1533.44 2012-04-27T08:14:07.421000Z, 1533.44 2012-04-27T08:14:07.500000Z, 1533.44 2012-04-27T08:14:07.609000Z, 1533.44 2012-04-27T08:14:07.703000Z, 1533.44 2012-04-27T08:14:07.812000Z, 1533.44 2012-04-27T08:14:07.906000Z, 1533.44 2012-04-27T08:14:08.000000Z, 1533.44 2012-04-27T08:14:08.109000Z, 1533.44 2012-04-27T08:14:08.203000Z, 1533.44 2012-04-27T08:14:08.312000Z, 1533.44 2012-04-27T08:14:08.406000Z, 1533.44 2012-04-27T08:14:08.500000Z, 1533.44 2012-04-27T08:14:08.609000Z, 1533.44 2012-04-27T08:14:08.703000Z, 1533.44 2012-04-27T08:14:08.828000Z, 1533.44 2012-04-27T08:14:08.906000Z, 1533.43 2012-04-27T08:14:09.000000Z, 1533.43 2012-04-27T08:14:09.109000Z, 1533.43 2012-04-27T08:14:09.203000Z, 1533.43 2012-04-27T08:14:09.312000Z, 1533.43 2012-04-27T08:14:09.406000Z, 1533.43 2012-04-27T08:14:09.500000Z, 1533.43 2012-04-27T08:14:09.609000Z, 1533.44 2012-04-27T08:14:09.718000Z, 1533.43 2012-04-27T08:14:09.812000Z, 1533.43 2012-04-27T08:14:09.906000Z, 1533.43 2012-04-27T08:14:10.000000Z, 1533.43 2012-04-27T08:14:10.109000Z, 1533.43 2012-04-27T08:14:10.203000Z, 1533.43 2012-04-27T08:14:10.312000Z, 1533.43 2012-04-27T08:14:10.406000Z, 1533.43 2012-04-27T08:14:10.500000Z, 1533.43 2012-04-27T08:14:10.609000Z, 1533.43 2012-04-27T08:14:10.703000Z, 1533.42 2012-04-27T08:14:10.812000Z, 1533.42 2012-04-27T08:14:10.906000Z, 1533.42 2012-04-27T08:14:11.000000Z, 1533.42 2012-04-27T08:14:11.109000Z, 1533.42 2012-04-27T08:14:11.203000Z, 1533.42 2012-04-27T08:14:11.312000Z, 1533.42 2012-04-27T08:14:11.406000Z, 1533.42 2012-04-27T08:14:11.500000Z, 1533.42 2012-04-27T08:14:11.609000Z, 1533.42 2012-04-27T08:14:11.703000Z, 1533.42 2012-04-27T08:14:11.812000Z, 1533.42 2012-04-27T08:14:11.906000Z, 1533.42 2012-04-27T08:14:12.000000Z, 1533.42 2012-04-27T08:14:12.109000Z, 1533.42 2012-04-27T08:14:12.203000Z, 1533.42 2012-04-27T08:14:12.312000Z, 1533.42 2012-04-27T08:14:12.406000Z, 1533.42 2012-04-27T08:14:12.500000Z, 1533.43 2012-04-27T08:14:12.609000Z, 1533.43 2012-04-27T08:14:12.703000Z, 1533.43 2012-04-27T08:14:12.812000Z, 1533.43 2012-04-27T08:14:12.906000Z, 1533.43 2012-04-27T08:14:13.000000Z, 1533.43 2012-04-27T08:14:13.109000Z, 1533.43 2012-04-27T08:14:13.203000Z, 1533.43 2012-04-27T08:14:13.312000Z, 1533.43 2012-04-27T08:14:13.406000Z, 1533.43 2012-04-27T08:14:13.500000Z, 1533.43 2012-04-27T08:14:13.609000Z, 1533.43 2012-04-27T08:14:13.703000Z, 1533.43 2012-04-27T08:14:13.812000Z, 1533.43 2012-04-27T08:14:13.906000Z, 1533.43 2012-04-27T08:14:14.000000Z, 1533.43 2012-04-27T08:14:14.109000Z, 1533.43 2012-04-27T08:14:14.203000Z, 1533.43 2012-04-27T08:14:14.312000Z, 1533.43 2012-04-27T08:14:14.406000Z, 1533.43 2012-04-27T08:14:14.500000Z, 1533.43 2012-04-27T08:14:14.609000Z, 1533.43 2012-04-27T08:14:14.703000Z, 1533.43 2012-04-27T08:14:14.812000Z, 1533.43 2012-04-27T08:14:14.906000Z, 1533.43 2012-04-27T08:14:15.000000Z, 1533.43 2012-04-27T08:14:15.109000Z, 1533.43 2012-04-27T08:14:15.203000Z, 1533.43 2012-04-27T08:14:15.312000Z, 1533.43 2012-04-27T08:14:15.406000Z, 1533.43 2012-04-27T08:14:15.500000Z, 1533.43 2012-04-27T08:14:15.609000Z, 1533.43 2012-04-27T08:14:15.703000Z, 1533.43 2012-04-27T08:14:15.812000Z, 1533.43 2012-04-27T08:14:15.906000Z, 1533.43 2012-04-27T08:14:16.000000Z, 1533.43 2012-04-27T08:14:16.109000Z, 1533.43 2012-04-27T08:14:16.203000Z, 1533.43 2012-04-27T08:14:16.312000Z, 1533.43 2012-04-27T08:14:16.422000Z, 1533.43 2012-04-27T08:14:16.515000Z, 1533.43 2012-04-27T08:14:16.609000Z, 1533.43 2012-04-27T08:14:16.703000Z, 1533.43 2012-04-27T08:14:16.812000Z, 1533.43 2012-04-27T08:14:16.906000Z, 1533.43 2012-04-27T08:14:17.000000Z, 1533.43 2012-04-27T08:14:17.109000Z, 1533.43 2012-04-27T08:14:17.203000Z, 1533.43 2012-04-27T08:14:17.297000Z, 1533.43 2012-04-27T08:14:17.406000Z, 1533.43 2012-04-27T08:14:17.500000Z, 1533.43 2012-04-27T08:14:17.609000Z, 1533.43 2012-04-27T08:14:17.703000Z, 1533.43 2012-04-27T08:14:17.812000Z, 1533.43 2012-04-27T08:14:17.937000Z, 1533.43 2012-04-27T08:14:18.000000Z, 1533.43 2012-04-27T08:14:18.109000Z, 1533.43 2012-04-27T08:14:18.203000Z, 1533.43 2012-04-27T08:14:18.297000Z, 1533.43 2012-04-27T08:14:18.406000Z, 1533.43 2012-04-27T08:14:18.515000Z, 1533.43 2012-04-27T08:14:18.609000Z, 1533.43 2012-04-27T08:14:18.703000Z, 1533.43 2012-04-27T08:14:18.797000Z, 1533.43 2012-04-27T08:14:18.906000Z, 1533.43 2012-04-27T08:14:19.000000Z, 1533.43 2012-04-27T08:14:19.109000Z, 1533.43 2012-04-27T08:14:19.203000Z, 1533.43 2012-04-27T08:14:19.297000Z, 1533.43 2012-04-27T08:14:19.406000Z, 1533.43 2012-04-27T08:14:19.500000Z, 1533.43 2012-04-27T08:14:19.609000Z, 1533.43 2012-04-27T08:14:19.703000Z, 1533.42 2012-04-27T08:14:19.812000Z, 1533.42 2012-04-27T08:14:19.906000Z, 1533.42 2012-04-27T08:14:20.000000Z, 1533.42 2012-04-27T08:14:20.109000Z, 1533.42 2012-04-27T08:14:20.203000Z, 1533.42 2012-04-27T08:14:20.297000Z, 1533.42 2012-04-27T08:14:20.406000Z, 1533.42 2012-04-27T08:14:20.500000Z, 1533.42 2012-04-27T08:14:20.609000Z, 1533.42 2012-04-27T08:14:20.703000Z, 1533.42 2012-04-27T08:14:20.797000Z, 1533.42 2012-04-27T08:14:20.906000Z, 1533.43 2012-04-27T08:14:21.000000Z, 1533.43 2012-04-27T08:14:21.093000Z, 1533.43 2012-04-27T08:14:21.203000Z, 1533.43 2012-04-27T08:14:21.297000Z, 1533.43 2012-04-27T08:14:21.406000Z, 1533.43 2012-04-27T08:14:21.500000Z, 1533.43 2012-04-27T08:14:21.609000Z, 1533.43 2012-04-27T08:14:21.703000Z, 1533.42 2012-04-27T08:14:21.812000Z, 1533.42 2012-04-27T08:14:21.906000Z, 1533.42 2012-04-27T08:14:22.000000Z, 1533.42 2012-04-27T08:14:22.109000Z, 1533.43 2012-04-27T08:14:22.203000Z, 1533.43 2012-04-27T08:14:22.297000Z, 1533.42 2012-04-27T08:14:22.406000Z, 1533.42 2012-04-27T08:14:22.500000Z, 1533.42 2012-04-27T08:14:22.609000Z, 1533.42 2012-04-27T08:14:22.703000Z, 1533.42 2012-04-27T08:14:22.812000Z, 1533.42 2012-04-27T08:14:22.906000Z, 1533.42 2012-04-27T08:14:23.000000Z, 1533.42 2012-04-27T08:14:23.109000Z, 1533.42 2012-04-27T08:14:23.203000Z, 1533.42 2012-04-27T08:14:23.312000Z, 1533.42 2012-04-27T08:14:23.406000Z, 1533.42 2012-04-27T08:14:23.500000Z, 1533.42 2012-04-27T08:14:23.609000Z, 1533.42 2012-04-27T08:14:23.703000Z, 1533.42 2012-04-27T08:14:23.812000Z, 1533.42 2012-04-27T08:14:23.906000Z, 1533.42 2012-04-27T08:14:24.000000Z, 1533.42 2012-04-27T08:14:24.109000Z, 1533.42 2012-04-27T08:14:24.203000Z, 1533.42 2012-04-27T08:14:24.312000Z, 1533.42 2012-04-27T08:14:24.406000Z, 1533.42 2012-04-27T08:14:24.500000Z, 1533.42 2012-04-27T08:14:24.609000Z, 1533.42 2012-04-27T08:14:24.703000Z, 1533.42 2012-04-27T08:14:24.812000Z, 1533.42 2012-04-27T08:14:24.906000Z, 1533.41 2012-04-27T08:14:25.000000Z, 1533.41 2012-04-27T08:14:25.109000Z, 1533.41 2012-04-27T08:14:25.203000Z, 1533.41 2012-04-27T08:14:25.312000Z, 1533.41 2012-04-27T08:14:25.406000Z, 1533.41 2012-04-27T08:14:25.500000Z, 1533.41 2012-04-27T08:14:25.609000Z, 1533.41 2012-04-27T08:14:25.703000Z, 1533.41 2012-04-27T08:14:25.812000Z, 1533.41 2012-04-27T08:14:25.906000Z, 1533.41 2012-04-27T08:14:26.000000Z, 1533.41 2012-04-27T08:14:26.109000Z, 1533.41 2012-04-27T08:14:26.203000Z, 1533.41 2012-04-27T08:14:26.297000Z, 1533.41 2012-04-27T08:14:26.406000Z, 1533.41 2012-04-27T08:14:26.500000Z, 1533.41 2012-04-27T08:14:26.609000Z, 1533.41 2012-04-27T08:14:26.703000Z, 1533.41 2012-04-27T08:14:26.797000Z, 1533.42 2012-04-27T08:14:26.906000Z, 1533.42 2012-04-27T08:14:27.000000Z, 1533.42 2012-04-27T08:14:27.109000Z, 1533.41 2012-04-27T08:14:27.219000Z, 1533.41 2012-04-27T08:14:27.297000Z, 1533.41 2012-04-27T08:14:27.406000Z, 1533.42 2012-04-27T08:14:27.500000Z, 1533.42 2012-04-27T08:14:27.609000Z, 1533.42 2012-04-27T08:14:27.703000Z, 1533.42 2012-04-27T08:14:27.812000Z, 1533.42 2012-04-27T08:14:27.906000Z, 1533.42 2012-04-27T08:14:28.000000Z, 1533.42 2012-04-27T08:14:28.109000Z, 1533.42 2012-04-27T08:14:28.203000Z, 1533.42 2012-04-27T08:14:28.297000Z, 1533.42 2012-04-27T08:14:28.406000Z, 1533.42 2012-04-27T08:14:28.500000Z, 1533.42 2012-04-27T08:14:28.609000Z, 1533.42 2012-04-27T08:14:28.703000Z, 1533.42 2012-04-27T08:14:28.812000Z, 1533.42 2012-04-27T08:14:28.906000Z, 1533.42 2012-04-27T08:14:29.000000Z, 1533.42 2012-04-27T08:14:29.109000Z, 1533.42 2012-04-27T08:14:29.203000Z, 1533.42 2012-04-27T08:14:29.297000Z, 1533.42 2012-04-27T08:14:29.406000Z, 1533.42 2012-04-27T08:14:29.500000Z, 1533.42 2012-04-27T08:14:29.609000Z, 1533.42 2012-04-27T08:14:29.703000Z, 1533.42 2012-04-27T08:14:29.812000Z, 1533.42 2012-04-27T08:14:29.906000Z, 1533.42 2012-04-27T08:14:30.000000Z, 1533.42 2012-04-27T08:14:30.109000Z, 1533.42 2012-04-27T08:14:30.203000Z, 1533.42 2012-04-27T08:14:30.312000Z, 1533.42 2012-04-27T08:14:30.406000Z, 1533.43 2012-04-27T08:14:30.500000Z, 1533.43 2012-04-27T08:14:30.609000Z, 1533.43 2012-04-27T08:14:30.703000Z, 1533.43 2012-04-27T08:14:30.797000Z, 1533.43 2012-04-27T08:14:30.906000Z, 1533.43 2012-04-27T08:14:31.000000Z, 1533.43 2012-04-27T08:14:31.109000Z, 1533.43 2012-04-27T08:14:31.203000Z, 1533.43 2012-04-27T08:14:31.312000Z, 1533.43 2012-04-27T08:14:31.406000Z, 1533.43 2012-04-27T08:14:31.500000Z, 1533.43 2012-04-27T08:14:31.609000Z, 1533.43 2012-04-27T08:14:31.703000Z, 1533.43 2012-04-27T08:14:31.812000Z, 1533.43 2012-04-27T08:14:31.906000Z, 1533.43 2012-04-27T08:14:32.000000Z, 1533.43 2012-04-27T08:14:32.109000Z, 1533.43 2012-04-27T08:14:32.203000Z, 1533.43 2012-04-27T08:14:32.312000Z, 1533.43 2012-04-27T08:14:32.406000Z, 1533.43 2012-04-27T08:14:32.500000Z, 1533.43 2012-04-27T08:14:32.625000Z, 1533.43 2012-04-27T08:14:32.703000Z, 1533.42 2012-04-27T08:14:32.812000Z, 1533.42 2012-04-27T08:14:32.906000Z, 1533.42 2012-04-27T08:14:33.000000Z, 1533.42 2012-04-27T08:14:33.109000Z, 1533.42 2012-04-27T08:14:33.203000Z, 1533.42 2012-04-27T08:14:33.312000Z, 1533.42 2012-04-27T08:14:33.406000Z, 1533.42 2012-04-27T08:14:33.500000Z, 1533.42 2012-04-27T08:14:33.609000Z, 1533.42 2012-04-27T08:14:33.703000Z, 1533.42 2012-04-27T08:14:33.812000Z, 1533.42 2012-04-27T08:14:33.906000Z, 1533.42 2012-04-27T08:14:34.000000Z, 1533.42 2012-04-27T08:14:34.109000Z, 1533.42 2012-04-27T08:14:34.203000Z, 1533.42 2012-04-27T08:14:34.312000Z, 1533.42 2012-04-27T08:14:34.406000Z, 1533.42 2012-04-27T08:14:34.500000Z, 1533.42 2012-04-27T08:14:34.609000Z, 1533.42 2012-04-27T08:14:34.703000Z, 1533.42 2012-04-27T08:14:34.812000Z, 1533.42 2012-04-27T08:14:34.906000Z, 1533.42 2012-04-27T08:14:35.000000Z, 1533.42 2012-04-27T08:14:35.109000Z, 1533.42 2012-04-27T08:14:35.203000Z, 1533.42 2012-04-27T08:14:35.312000Z, 1533.42 2012-04-27T08:14:35.406000Z, 1533.42 2012-04-27T08:14:35.500000Z, 1533.42 2012-04-27T08:14:35.609000Z, 1533.42 2012-04-27T08:14:35.703000Z, 1533.42 2012-04-27T08:14:35.812000Z, 1533.42 2012-04-27T08:14:35.906000Z, 1533.42 2012-04-27T08:14:36.000000Z, 1533.42 2012-04-27T08:14:36.109000Z, 1533.42 2012-04-27T08:14:36.203000Z, 1533.42 2012-04-27T08:14:36.328000Z, 1533.42 2012-04-27T08:14:36.406000Z, 1533.42 2012-04-27T08:14:36.500000Z, 1533.42 2012-04-27T08:14:36.609000Z, 1533.42 2012-04-27T08:14:36.703000Z, 1533.42 2012-04-27T08:14:36.797000Z, 1533.42 2012-04-27T08:14:36.906000Z, 1533.42 2012-04-27T08:14:37.000000Z, 1533.42 2012-04-27T08:14:37.109000Z, 1533.42 2012-04-27T08:14:37.203000Z, 1533.42 2012-04-27T08:14:37.312000Z, 1533.42 2012-04-27T08:14:37.406000Z, 1533.42 2012-04-27T08:14:37.500000Z, 1533.42 2012-04-27T08:14:37.609000Z, 1533.42 2012-04-27T08:14:37.703000Z, 1533.42 2012-04-27T08:14:37.812000Z, 1533.42 2012-04-27T08:14:37.906000Z, 1533.42 2012-04-27T08:14:38.000000Z, 1533.41 2012-04-27T08:14:38.109000Z, 1533.41 2012-04-27T08:14:38.203000Z, 1533.41 2012-04-27T08:14:38.312000Z, 1533.41 2012-04-27T08:14:38.406000Z, 1533.41 2012-04-27T08:14:38.500000Z, 1533.41 2012-04-27T08:14:38.609000Z, 1533.41 2012-04-27T08:14:38.703000Z, 1533.41 2012-04-27T08:14:38.812000Z, 1533.41 2012-04-27T08:14:38.906000Z, 1533.41 2012-04-27T08:14:39.000000Z, 1533.41 2012-04-27T08:14:39.109000Z, 1533.41 2012-04-27T08:14:39.203000Z, 1533.41 2012-04-27T08:14:39.312000Z, 1533.41 2012-04-27T08:14:39.406000Z, 1533.41 2012-04-27T08:14:39.500000Z, 1533.41 2012-04-27T08:14:39.609000Z, 1533.41 2012-04-27T08:14:39.703000Z, 1533.41 2012-04-27T08:14:39.812000Z, 1533.41 2012-04-27T08:14:39.906000Z, 1533.41 2012-04-27T08:14:40.016000Z, 1533.41 2012-04-27T08:14:40.109000Z, 1533.41 2012-04-27T08:14:40.203000Z, 1533.41 2012-04-27T08:14:40.297000Z, 1533.41 2012-04-27T08:14:40.406000Z, 1533.42 2012-04-27T08:14:40.500000Z, 1533.42 2012-04-27T08:14:40.609000Z, 1533.42 2012-04-27T08:14:40.703000Z, 1533.42 2012-04-27T08:14:40.812000Z, 1533.42 2012-04-27T08:14:40.906000Z, 1533.42 2012-04-27T08:14:41.000000Z, 1533.42 2012-04-27T08:14:41.109000Z, 1533.42 2012-04-27T08:14:41.203000Z, 1533.42 2012-04-27T08:14:41.297000Z, 1533.42 2012-04-27T08:14:41.422000Z, 1533.42 2012-04-27T08:14:41.516000Z, 1533.42 2012-04-27T08:14:41.609000Z, 1533.42 2012-04-27T08:14:41.703000Z, 1533.42 2012-04-27T08:14:41.812000Z, 1533.41 2012-04-27T08:14:41.906000Z, 1533.41 2012-04-27T08:14:42.000000Z, 1533.41 2012-04-27T08:14:42.094000Z, 1533.41 2012-04-27T08:14:42.203000Z, 1533.41 2012-04-27T08:14:42.313000Z, 1533.41 2012-04-27T08:14:42.406000Z, 1533.41 2012-04-27T08:14:42.516000Z, 1533.41 2012-04-27T08:14:42.609000Z, 1533.41 2012-04-27T08:14:42.703000Z, 1533.40 2012-04-27T08:14:42.797000Z, 1533.40 2012-04-27T08:14:42.906000Z, 1533.40 2012-04-27T08:14:43.000000Z, 1533.40 2012-04-27T08:14:43.109000Z, 1533.40 2012-04-27T08:14:43.203000Z, 1533.40 2012-04-27T08:14:43.297000Z, 1533.40 2012-04-27T08:14:43.406000Z, 1533.40 2012-04-27T08:14:43.500000Z, 1533.40 2012-04-27T08:14:43.609000Z, 1533.40 2012-04-27T08:14:43.703000Z, 1533.40 2012-04-27T08:14:43.797000Z, 1533.40 2012-04-27T08:14:43.906000Z, 1533.40 2012-04-27T08:14:44.000000Z, 1533.40 2012-04-27T08:14:44.109000Z, 1533.40 2012-04-27T08:14:44.203000Z, 1533.40 2012-04-27T08:14:44.313000Z, 1533.41 2012-04-27T08:14:44.406000Z, 1533.41 2012-04-27T08:14:44.500000Z, 1533.41 2012-04-27T08:14:44.609000Z, 1533.41 2012-04-27T08:14:44.703000Z, 1533.41 2012-04-27T08:14:44.797000Z, 1533.41 2012-04-27T08:14:44.906000Z, 1533.42 2012-04-27T08:14:45.000000Z, 1533.42 2012-04-27T08:14:45.109000Z, 1533.42 2012-04-27T08:14:45.203000Z, 1533.42 2012-04-27T08:14:45.313000Z, 1533.42 2012-04-27T08:14:45.406000Z, 1533.42 2012-04-27T08:14:45.500000Z, 1533.42 2012-04-27T08:14:45.609000Z, 1533.42 2012-04-27T08:14:45.703000Z, 1533.42 2012-04-27T08:14:45.797000Z, 1533.42 2012-04-27T08:14:45.906000Z, 1533.42 2012-04-27T08:14:46.000000Z, 1533.42 2012-04-27T08:14:46.109000Z, 1533.42 2012-04-27T08:14:46.203000Z, 1533.42 2012-04-27T08:14:46.297000Z, 1533.42 2012-04-27T08:14:46.406000Z, 1533.42 2012-04-27T08:14:46.500000Z, 1533.42 2012-04-27T08:14:46.609000Z, 1533.42 2012-04-27T08:14:46.703000Z, 1533.42 2012-04-27T08:14:46.797000Z, 1533.42 2012-04-27T08:14:46.906000Z, 1533.42 2012-04-27T08:14:47.000000Z, 1533.42 2012-04-27T08:14:47.109000Z, 1533.42 2012-04-27T08:14:47.203000Z, 1533.42 2012-04-27T08:14:47.297000Z, 1533.42 2012-04-27T08:14:47.406000Z, 1533.42 2012-04-27T08:14:47.500000Z, 1533.42 2012-04-27T08:14:47.609000Z, 1533.42 2012-04-27T08:14:47.703000Z, 1533.42 2012-04-27T08:14:47.813000Z, 1533.42 2012-04-27T08:14:47.906000Z, 1533.42 2012-04-27T08:14:48.000000Z, 1533.42 2012-04-27T08:14:48.109000Z, 1533.42 2012-04-27T08:14:48.203000Z, 1533.42 2012-04-27T08:14:48.297000Z, 1533.42 2012-04-27T08:14:48.406000Z, 1533.41 2012-04-27T08:14:48.500000Z, 1533.41 2012-04-27T08:14:48.609000Z, 1533.41 2012-04-27T08:14:48.703000Z, 1533.41 2012-04-27T08:14:48.797000Z, 1533.41 2012-04-27T08:14:48.906000Z, 1533.41 2012-04-27T08:14:49.000000Z, 1533.41 2012-04-27T08:14:49.109000Z, 1533.41 2012-04-27T08:14:49.203000Z, 1533.41 2012-04-27T08:14:49.297000Z, 1533.41 2012-04-27T08:14:49.406000Z, 1533.41 2012-04-27T08:14:49.500000Z, 1533.41 2012-04-27T08:14:49.609000Z, 1533.41 2012-04-27T08:14:49.719000Z, 1533.41 2012-04-27T08:14:49.797000Z, 1533.41 2012-04-27T08:14:49.906000Z, 1533.41 2012-04-27T08:14:50.000000Z, 1533.41 2012-04-27T08:14:50.109000Z, 1533.41 2012-04-27T08:14:50.203000Z, 1533.41 2012-04-27T08:14:50.422000Z, 1533.41 2012-04-27T08:14:50.422000Z, 1533.41 2012-04-27T08:14:50.500000Z, 1533.42 2012-04-27T08:14:50.609000Z, 1533.41 2012-04-27T08:14:50.703000Z, 1533.41 2012-04-27T08:14:50.813000Z, 1533.41 2012-04-27T08:14:50.906000Z, 1533.41 2012-04-27T08:14:51.000000Z, 1533.41 2012-04-27T08:14:51.109000Z, 1533.41 2012-04-27T08:14:51.203000Z, 1533.41 2012-04-27T08:14:51.313000Z, 1533.40 2012-04-27T08:14:51.406000Z, 1533.40 2012-04-27T08:14:51.500000Z, 1533.40 2012-04-27T08:14:51.609000Z, 1533.41 2012-04-27T08:14:51.703000Z, 1533.41 2012-04-27T08:14:51.797000Z, 1533.40 2012-04-27T08:14:51.906000Z, 1533.41 2012-04-27T08:14:52.000000Z, 1533.41 2012-04-27T08:14:52.110000Z, 1533.41 2012-04-27T08:14:52.203000Z, 1533.41 2012-04-27T08:14:52.297000Z, 1533.41 2012-04-27T08:14:52.406000Z, 1533.41 2012-04-27T08:14:52.500000Z, 1533.41 2012-04-27T08:14:52.610000Z, 1533.41 2012-04-27T08:14:52.703000Z, 1533.41 2012-04-27T08:14:52.797000Z, 1533.41 2012-04-27T08:14:52.906000Z, 1533.41 2012-04-27T08:14:53.000000Z, 1533.41 2012-04-27T08:14:53.110000Z, 1533.41 2012-04-27T08:14:53.203000Z, 1533.41 2012-04-27T08:14:53.313000Z, 1533.41 2012-04-27T08:14:53.406000Z, 1533.41 2012-04-27T08:14:53.500000Z, 1533.41 2012-04-27T08:14:53.610000Z, 1533.41 2012-04-27T08:14:53.703000Z, 1533.41 2012-04-27T08:14:53.797000Z, 1533.41 2012-04-27T08:14:53.906000Z, 1533.41 2012-04-27T08:14:54.000000Z, 1533.41 2012-04-27T08:14:54.110000Z, 1533.41 2012-04-27T08:14:54.203000Z, 1533.41 2012-04-27T08:14:54.297000Z, 1533.41 2012-04-27T08:14:54.406000Z, 1533.41 2012-04-27T08:14:54.500000Z, 1533.41 2012-04-27T08:14:54.610000Z, 1533.41 2012-04-27T08:14:54.703000Z, 1533.40 2012-04-27T08:14:54.813000Z, 1533.40 2012-04-27T08:14:54.906000Z, 1533.40 2012-04-27T08:14:55.000000Z, 1533.40 2012-04-27T08:14:55.110000Z, 1533.40 2012-04-27T08:14:55.203000Z, 1533.40 2012-04-27T08:14:55.297000Z, 1533.40 2012-04-27T08:14:55.406000Z, 1533.40 2012-04-27T08:14:55.500000Z, 1533.40 2012-04-27T08:14:55.610000Z, 1533.40 2012-04-27T08:14:55.703000Z, 1533.40 2012-04-27T08:14:55.813000Z, 1533.40 2012-04-27T08:14:55.906000Z, 1533.40 2012-04-27T08:14:56.000000Z, 1533.40 2012-04-27T08:14:56.110000Z, 1533.40 2012-04-27T08:14:56.203000Z, 1533.40 2012-04-27T08:14:56.313000Z, 1533.40 2012-04-27T08:14:56.406000Z, 1533.40 2012-04-27T08:14:56.500000Z, 1533.40 2012-04-27T08:14:56.610000Z, 1533.40 2012-04-27T08:14:56.703000Z, 1533.40 2012-04-27T08:14:56.813000Z, 1533.40 2012-04-27T08:14:56.922000Z, 1533.40 2012-04-27T08:14:57.000000Z, 1533.40 2012-04-27T08:14:57.110000Z, 1533.41 2012-04-27T08:14:57.203000Z, 1533.41 2012-04-27T08:14:57.313000Z, 1533.41 2012-04-27T08:14:57.406000Z, 1533.41 2012-04-27T08:14:57.500000Z, 1533.41 2012-04-27T08:14:57.610000Z, 1533.41 2012-04-27T08:14:57.703000Z, 1533.41 2012-04-27T08:14:57.797000Z, 1533.41 2012-04-27T08:14:57.906000Z, 1533.41 2012-04-27T08:14:58.000000Z, 1533.41 2012-04-27T08:14:58.110000Z, 1533.41 2012-04-27T08:14:58.203000Z, 1533.41 2012-04-27T08:14:58.313000Z, 1533.41 2012-04-27T08:14:58.406000Z, 1533.41 2012-04-27T08:14:58.500000Z, 1533.41 2012-04-27T08:14:58.610000Z, 1533.41 2012-04-27T08:14:58.703000Z, 1533.41 2012-04-27T08:14:58.813000Z, 1533.41 2012-04-27T08:14:58.906000Z, 1533.41 2012-04-27T08:14:59.000000Z, 1533.41 2012-04-27T08:14:59.110000Z, 1533.41 2012-04-27T08:14:59.203000Z, 1533.41 2012-04-27T08:14:59.313000Z, 1533.41 2012-04-27T08:14:59.406000Z, 1533.41 2012-04-27T08:14:59.500000Z, 1533.41 2012-04-27T08:14:59.610000Z, 1533.42 2012-04-27T08:14:59.703000Z, 1533.42 2012-04-27T08:14:59.813000Z, 1533.41 2012-04-27T08:14:59.906000Z, 1533.41 2012-04-27T08:15:00.000000Z, 1533.41 2012-04-27T08:15:00.110000Z, 1533.41 2012-04-27T08:15:00.203000Z, 1533.41 2012-04-27T08:15:00.313000Z, 1533.41 2012-04-27T08:15:00.406000Z, 1533.40 2012-04-27T08:15:00.516000Z, 1533.40 2012-04-27T08:15:00.610000Z, 1533.40 2012-04-27T08:15:00.719000Z, 1533.40 2012-04-27T08:15:00.813000Z, 1533.40 2012-04-27T08:15:00.906000Z, 1533.40 2012-04-27T08:15:01.016000Z, 1533.40 2012-04-27T08:15:01.110000Z, 1533.40 2012-04-27T08:15:01.203000Z, 1533.40 2012-04-27T08:15:01.313000Z, 1533.40 2012-04-27T08:15:01.406000Z, 1533.40 2012-04-27T08:15:01.500000Z, 1533.40 2012-04-27T08:15:01.610000Z, 1533.40 2012-04-27T08:15:01.703000Z, 1533.40 2012-04-27T08:15:01.813000Z, 1533.40 2012-04-27T08:15:01.907000Z, 1533.40 2012-04-27T08:15:02.000000Z, 1533.40 2012-04-27T08:15:02.110000Z, 1533.40 2012-04-27T08:15:02.203000Z, 1533.40 2012-04-27T08:15:02.313000Z, 1533.40 2012-04-27T08:15:02.407000Z, 1533.40 2012-04-27T08:15:02.500000Z, 1533.40 2012-04-27T08:15:02.610000Z, 1533.40 2012-04-27T08:15:02.703000Z, 1533.40 2012-04-27T08:15:02.813000Z, 1533.40 2012-04-27T08:15:02.907000Z, 1533.40 2012-04-27T08:15:03.000000Z, 1533.39 2012-04-27T08:15:03.110000Z, 1533.39 2012-04-27T08:15:03.203000Z, 1533.39 2012-04-27T08:15:03.313000Z, 1533.40 2012-04-27T08:15:03.407000Z, 1533.40 2012-04-27T08:15:03.500000Z, 1533.40 2012-04-27T08:15:03.610000Z, 1533.40 2012-04-27T08:15:03.703000Z, 1533.40 2012-04-27T08:15:03.813000Z, 1533.40 2012-04-27T08:15:03.907000Z, 1533.40 2012-04-27T08:15:04.000000Z, 1533.40 2012-04-27T08:15:04.110000Z, 1533.40 2012-04-27T08:15:04.203000Z, 1533.40 2012-04-27T08:15:04.313000Z, 1533.40 2012-04-27T08:15:04.407000Z, 1533.40 2012-04-27T08:15:04.500000Z, 1533.40 2012-04-27T08:15:04.610000Z, 1533.40 2012-04-27T08:15:04.703000Z, 1533.40 2012-04-27T08:15:04.813000Z, 1533.40 2012-04-27T08:15:04.907000Z, 1533.40 2012-04-27T08:15:05.000000Z, 1533.40 2012-04-27T08:15:05.110000Z, 1533.40 2012-04-27T08:15:05.203000Z, 1533.40 2012-04-27T08:15:05.297000Z, 1533.40 2012-04-27T08:15:05.407000Z, 1533.40 2012-04-27T08:15:05.500000Z, 1533.41 2012-04-27T08:15:05.610000Z, 1533.41 2012-04-27T08:15:05.703000Z, 1533.41 2012-04-27T08:15:05.797000Z, 1533.41 2012-04-27T08:15:05.907000Z, 1533.41 2012-04-27T08:15:06.000000Z, 1533.41 2012-04-27T08:15:06.110000Z, 1533.41 2012-04-27T08:15:06.203000Z, 1533.41 2012-04-27T08:15:06.407000Z, 1533.41 2012-04-27T08:15:06.407000Z, 1533.41 2012-04-27T08:15:06.500000Z, 1533.41 2012-04-27T08:15:06.594000Z, 1533.41 2012-04-27T08:15:06.703000Z, 1533.41 2012-04-27T08:15:06.797000Z, 1533.41 2012-04-27T08:15:06.907000Z, 1533.41 2012-04-27T08:15:07.000000Z, 1533.41 2012-04-27T08:15:07.110000Z, 1533.41 2012-04-27T08:15:07.203000Z, 1533.41 2012-04-27T08:15:07.297000Z, 1533.40 2012-04-27T08:15:07.407000Z, 1533.40 2012-04-27T08:15:07.500000Z, 1533.40 2012-04-27T08:15:07.610000Z, 1533.40 2012-04-27T08:15:07.703000Z, 1533.40 2012-04-27T08:15:07.797000Z, 1533.40 2012-04-27T08:15:07.907000Z, 1533.40 2012-04-27T08:15:08.000000Z, 1533.40 2012-04-27T08:15:08.110000Z, 1533.40 2012-04-27T08:15:08.203000Z, 1533.40 2012-04-27T08:15:08.297000Z, 1533.40 2012-04-27T08:15:08.407000Z, 1533.40 2012-04-27T08:15:08.500000Z, 1533.40 2012-04-27T08:15:08.610000Z, 1533.39 2012-04-27T08:15:08.703000Z, 1533.39 2012-04-27T08:15:08.797000Z, 1533.39 2012-04-27T08:15:08.907000Z, 1533.39 2012-04-27T08:15:09.000000Z, 1533.39 2012-04-27T08:15:09.110000Z, 1533.39 2012-04-27T08:15:09.203000Z, 1533.39 2012-04-27T08:15:09.297000Z, 1533.39 2012-04-27T08:15:09.407000Z, 1533.40 2012-04-27T08:15:09.500000Z, 1533.40 2012-04-27T08:15:09.610000Z, 1533.40 2012-04-27T08:15:09.703000Z, 1533.40 2012-04-27T08:15:09.797000Z, 1533.40 2012-04-27T08:15:09.907000Z, 1533.40 2012-04-27T08:15:10.000000Z, 1533.40 2012-04-27T08:15:10.110000Z, 1533.40 2012-04-27T08:15:10.203000Z, 1533.40 2012-04-27T08:15:10.297000Z, 1533.40 2012-04-27T08:15:10.407000Z, 1533.40 2012-04-27T08:15:10.500000Z, 1533.40 2012-04-27T08:15:10.610000Z, 1533.40 2012-04-27T08:15:10.703000Z, 1533.40 2012-04-27T08:15:10.797000Z, 1533.40 2012-04-27T08:15:10.907000Z, 1533.40 2012-04-27T08:15:11.000000Z, 1533.40 2012-04-27T08:15:11.110000Z, 1533.40 2012-04-27T08:15:11.203000Z, 1533.41 2012-04-27T08:15:11.297000Z, 1533.41 2012-04-27T08:15:11.407000Z, 1533.41 2012-04-27T08:15:11.500000Z, 1533.41 2012-04-27T08:15:11.610000Z, 1533.41 2012-04-27T08:15:11.704000Z, 1533.41 2012-04-27T08:15:11.813000Z, 1533.41 2012-04-27T08:15:11.907000Z, 1533.41 2012-04-27T08:15:12.000000Z, 1533.41 2012-04-27T08:15:12.094000Z, 1533.41 2012-04-27T08:15:12.204000Z, 1533.41 2012-04-27T08:15:12.297000Z, 1533.41 2012-04-27T08:15:12.407000Z, 1533.41 2012-04-27T08:15:12.500000Z, 1533.41 2012-04-27T08:15:12.610000Z, 1533.41 2012-04-27T08:15:12.704000Z, 1533.41 2012-04-27T08:15:12.797000Z, 1533.41 2012-04-27T08:15:12.907000Z, 1533.41 2012-04-27T08:15:13.000000Z, 1533.41 2012-04-27T08:15:13.110000Z, 1533.41 2012-04-27T08:15:13.204000Z, 1533.41 2012-04-27T08:15:13.297000Z, 1533.41 2012-04-27T08:15:13.407000Z, 1533.41 2012-04-27T08:15:13.500000Z, 1533.41 2012-04-27T08:15:13.610000Z, 1533.41 2012-04-27T08:15:13.704000Z, 1533.41 2012-04-27T08:15:13.813000Z, 1533.41 2012-04-27T08:15:13.907000Z, 1533.41 2012-04-27T08:15:14.000000Z, 1533.41 2012-04-27T08:15:14.110000Z, 1533.41 2012-04-27T08:15:14.204000Z, 1533.41 2012-04-27T08:15:14.297000Z, 1533.41 2012-04-27T08:15:14.407000Z, 1533.41 2012-04-27T08:15:14.500000Z, 1533.41 2012-04-27T08:15:14.610000Z, 1533.41 2012-04-27T08:15:14.704000Z, 1533.41 2012-04-27T08:15:14.813000Z, 1533.40 2012-04-27T08:15:14.907000Z, 1533.41 2012-04-27T08:15:15.000000Z, 1533.40 2012-04-27T08:15:15.110000Z, 1533.40 2012-04-27T08:15:15.204000Z, 1533.40 2012-04-27T08:15:15.297000Z, 1533.40 2012-04-27T08:15:15.407000Z, 1533.40 2012-04-27T08:15:15.500000Z, 1533.40 2012-04-27T08:15:15.610000Z, 1533.40 2012-04-27T08:15:15.704000Z, 1533.40 2012-04-27T08:15:15.813000Z, 1533.40 2012-04-27T08:15:15.907000Z, 1533.40 2012-04-27T08:15:16.016000Z, 1533.40 2012-04-27T08:15:16.110000Z, 1533.40 2012-04-27T08:15:16.204000Z, 1533.40 2012-04-27T08:15:16.297000Z, 1533.40 2012-04-27T08:15:16.407000Z, 1533.40 2012-04-27T08:15:16.500000Z, 1533.40 2012-04-27T08:15:16.610000Z, 1533.40 2012-04-27T08:15:16.704000Z, 1533.40 2012-04-27T08:15:16.797000Z, 1533.40 2012-04-27T08:15:16.907000Z, 1533.39 2012-04-27T08:15:17.000000Z, 1533.39 2012-04-27T08:15:17.110000Z, 1533.39 2012-04-27T08:15:17.204000Z, 1533.39 2012-04-27T08:15:17.297000Z, 1533.39 2012-04-27T08:15:17.407000Z, 1533.39 2012-04-27T08:15:17.500000Z, 1533.39 2012-04-27T08:15:17.610000Z, 1533.39 2012-04-27T08:15:17.704000Z, 1533.39 2012-04-27T08:15:17.813000Z, 1533.39 2012-04-27T08:15:17.907000Z, 1533.39 2012-04-27T08:15:18.000000Z, 1533.39 2012-04-27T08:15:18.110000Z, 1533.39 2012-04-27T08:15:18.219000Z, 1533.39 2012-04-27T08:15:18.313000Z, 1533.39 2012-04-27T08:15:18.407000Z, 1533.40 2012-04-27T08:15:18.500000Z, 1533.40 2012-04-27T08:15:18.610000Z, 1533.39 2012-04-27T08:15:18.704000Z, 1533.39 2012-04-27T08:15:18.797000Z, 1533.39 2012-04-27T08:15:18.907000Z, 1533.40 2012-04-27T08:15:19.000000Z, 1533.40 2012-04-27T08:15:19.110000Z, 1533.40 2012-04-27T08:15:19.204000Z, 1533.40 2012-04-27T08:15:19.313000Z, 1533.40 2012-04-27T08:15:19.407000Z, 1533.40 2012-04-27T08:15:19.500000Z, 1533.40 2012-04-27T08:15:19.610000Z, 1533.40 2012-04-27T08:15:19.704000Z, 1533.40 2012-04-27T08:15:19.797000Z, 1533.40 2012-04-27T08:15:19.907000Z, 1533.40 2012-04-27T08:15:20.000000Z, 1533.40 2012-04-27T08:15:20.110000Z, 1533.40 2012-04-27T08:15:20.204000Z, 1533.40 2012-04-27T08:15:20.297000Z, 1533.39 2012-04-27T08:15:20.407000Z, 1533.39 2012-04-27T08:15:20.500000Z, 1533.39 2012-04-27T08:15:20.610000Z, 1533.39 2012-04-27T08:15:20.704000Z, 1533.39 2012-04-27T08:15:20.813000Z, 1533.39 2012-04-27T08:15:20.907000Z, 1533.39 2012-04-27T08:15:21.000000Z, 1533.39 2012-04-27T08:15:21.110000Z, 1533.39 2012-04-27T08:15:21.204000Z, 1533.39 2012-04-27T08:15:21.297000Z, 1533.39 2012-04-27T08:15:21.407000Z, 1533.39 2012-04-27T08:15:21.501000Z, 1533.39 2012-04-27T08:15:21.610000Z, 1533.39 2012-04-27T08:15:21.704000Z, 1533.39 2012-04-27T08:15:21.797000Z, 1533.39 2012-04-27T08:15:21.922000Z, 1533.40 2012-04-27T08:15:22.001000Z, 1533.40 2012-04-27T08:15:22.110000Z, 1533.40 2012-04-27T08:15:22.204000Z, 1533.40 2012-04-27T08:15:22.297000Z, 1533.39 2012-04-27T08:15:22.407000Z, 1533.40 2012-04-27T08:15:22.501000Z, 1533.40 2012-04-27T08:15:22.610000Z, 1533.40 2012-04-27T08:15:22.704000Z, 1533.40 2012-04-27T08:15:22.813000Z, 1533.40 2012-04-27T08:15:22.891000Z, 1533.40 2012-04-27T08:15:23.001000Z, 1533.40 2012-04-27T08:15:23.110000Z, 1533.40 2012-04-27T08:15:23.204000Z, 1533.40 2012-04-27T08:15:23.297000Z, 1533.40 2012-04-27T08:15:23.407000Z, 1533.40 2012-04-27T08:15:23.501000Z, 1533.40 2012-04-27T08:15:23.610000Z, 1533.40 2012-04-27T08:15:23.704000Z, 1533.40 2012-04-27T08:15:23.813000Z, 1533.40 2012-04-27T08:15:23.907000Z, 1533.40 2012-04-27T08:15:24.001000Z, 1533.40 2012-04-27T08:15:24.110000Z, 1533.40 2012-04-27T08:15:24.204000Z, 1533.40 2012-04-27T08:15:24.313000Z, 1533.40 2012-04-27T08:15:24.407000Z, 1533.41 2012-04-27T08:15:24.501000Z, 1533.41 2012-04-27T08:15:24.610000Z, 1533.40 2012-04-27T08:15:24.704000Z, 1533.40 2012-04-27T08:15:24.797000Z, 1533.41 2012-04-27T08:15:24.907000Z, 1533.40 2012-04-27T08:15:25.001000Z, 1533.41 2012-04-27T08:15:25.110000Z, 1533.41 2012-04-27T08:15:25.204000Z, 1533.40 2012-04-27T08:15:25.297000Z, 1533.40 2012-04-27T08:15:25.407000Z, 1533.40 2012-04-27T08:15:25.501000Z, 1533.40 2012-04-27T08:15:25.610000Z, 1533.40 2012-04-27T08:15:25.704000Z, 1533.40 2012-04-27T08:15:25.813000Z, 1533.40 2012-04-27T08:15:25.907000Z, 1533.40 2012-04-27T08:15:26.001000Z, 1533.40 2012-04-27T08:15:26.110000Z, 1533.39 2012-04-27T08:15:26.204000Z, 1533.39 2012-04-27T08:15:26.313000Z, 1533.39 2012-04-27T08:15:26.407000Z, 1533.39 2012-04-27T08:15:26.501000Z, 1533.39 2012-04-27T08:15:26.610000Z, 1533.39 2012-04-27T08:15:26.704000Z, 1533.39 2012-04-27T08:15:26.813000Z, 1533.39 2012-04-27T08:15:26.907000Z, 1533.39 2012-04-27T08:15:27.001000Z, 1533.39 2012-04-27T08:15:27.110000Z, 1533.39 2012-04-27T08:15:27.204000Z, 1533.39 2012-04-27T08:15:27.313000Z, 1533.39 2012-04-27T08:15:27.407000Z, 1533.39 2012-04-27T08:15:27.501000Z, 1533.39 2012-04-27T08:15:27.610000Z, 1533.39 2012-04-27T08:15:27.704000Z, 1533.39 2012-04-27T08:15:27.797000Z, 1533.39 2012-04-27T08:15:27.907000Z, 1533.39 2012-04-27T08:15:28.001000Z, 1533.39 2012-04-27T08:15:28.110000Z, 1533.39 2012-04-27T08:15:28.204000Z, 1533.39 2012-04-27T08:15:28.297000Z, 1533.39 2012-04-27T08:15:28.407000Z, 1533.39 2012-04-27T08:15:28.501000Z, 1533.39 2012-04-27T08:15:28.610000Z, 1533.39 2012-04-27T08:15:28.704000Z, 1533.39 2012-04-27T08:15:28.797000Z, 1533.39 2012-04-27T08:15:28.907000Z, 1533.39 2012-04-27T08:15:29.001000Z, 1533.39 2012-04-27T08:15:29.110000Z, 1533.39 2012-04-27T08:15:29.204000Z, 1533.39 2012-04-27T08:15:29.297000Z, 1533.39 2012-04-27T08:15:29.391000Z, 1533.39 2012-04-27T08:15:29.501000Z, 1533.39 2012-04-27T08:15:29.610000Z, 1533.39 2012-04-27T08:15:29.704000Z, 1533.39 2012-04-27T08:15:29.813000Z, 1533.39 2012-04-27T08:15:29.907000Z, 1533.39 2012-04-27T08:15:30.001000Z, 1533.39 2012-04-27T08:15:30.110000Z, 1533.39 2012-04-27T08:15:30.204000Z, 1533.39 2012-04-27T08:15:30.297000Z, 1533.40 2012-04-27T08:15:30.407000Z, 1533.40 2012-04-27T08:15:30.501000Z, 1533.40 2012-04-27T08:15:30.610000Z, 1533.40 2012-04-27T08:15:30.704000Z, 1533.40 2012-04-27T08:15:30.797000Z, 1533.40 2012-04-27T08:15:30.907000Z, 1533.40 2012-04-27T08:15:31.016000Z, 1533.40 2012-04-27T08:15:31.110000Z, 1533.40 2012-04-27T08:15:31.204000Z, 1533.40 2012-04-27T08:15:31.313000Z, 1533.40 2012-04-27T08:15:31.407000Z, 1533.40 2012-04-27T08:15:31.501000Z, 1533.40 2012-04-27T08:15:31.610000Z, 1533.40 2012-04-27T08:15:31.704000Z, 1533.40 2012-04-27T08:15:31.813000Z, 1533.40 2012-04-27T08:15:31.907000Z, 1533.40 2012-04-27T08:15:32.001000Z, 1533.40 2012-04-27T08:15:32.110000Z, 1533.40 2012-04-27T08:15:32.204000Z, 1533.40 2012-04-27T08:15:32.313000Z, 1533.40 2012-04-27T08:15:32.407000Z, 1533.40 2012-04-27T08:15:32.501000Z, 1533.40 2012-04-27T08:15:32.610000Z, 1533.40 2012-04-27T08:15:32.704000Z, 1533.40 2012-04-27T08:15:32.798000Z, 1533.40 2012-04-27T08:15:32.907000Z, 1533.40 2012-04-27T08:15:33.001000Z, 1533.40 2012-04-27T08:15:33.110000Z, 1533.39 2012-04-27T08:15:33.204000Z, 1533.39 2012-04-27T08:15:33.313000Z, 1533.39 2012-04-27T08:15:33.407000Z, 1533.39 2012-04-27T08:15:33.501000Z, 1533.39 2012-04-27T08:15:33.610000Z, 1533.39 2012-04-27T08:15:33.704000Z, 1533.39 2012-04-27T08:15:33.798000Z, 1533.40 2012-04-27T08:15:33.907000Z, 1533.40 2012-04-27T08:15:34.001000Z, 1533.40 2012-04-27T08:15:34.110000Z, 1533.40 2012-04-27T08:15:34.204000Z, 1533.40 2012-04-27T08:15:34.298000Z, 1533.40 2012-04-27T08:15:34.407000Z, 1533.40 2012-04-27T08:15:34.501000Z, 1533.40 2012-04-27T08:15:34.610000Z, 1533.40 2012-04-27T08:15:34.704000Z, 1533.40 2012-04-27T08:15:34.798000Z, 1533.40 2012-04-27T08:15:34.907000Z, 1533.40 2012-04-27T08:15:35.001000Z, 1533.39 2012-04-27T08:15:35.110000Z, 1533.39 2012-04-27T08:15:35.204000Z, 1533.40 2012-04-27T08:15:35.298000Z, 1533.40 2012-04-27T08:15:35.407000Z, 1533.40 2012-04-27T08:15:35.501000Z, 1533.40 2012-04-27T08:15:35.610000Z, 1533.40 2012-04-27T08:15:35.704000Z, 1533.40 2012-04-27T08:15:35.813000Z, 1533.40 2012-04-27T08:15:35.891000Z, 1533.40 2012-04-27T08:15:36.001000Z, 1533.40 2012-04-27T08:15:36.110000Z, 1533.40 2012-04-27T08:15:36.204000Z, 1533.40 2012-04-27T08:15:36.298000Z, 1533.40 2012-04-27T08:15:36.407000Z, 1533.40 2012-04-27T08:15:36.501000Z, 1533.40 2012-04-27T08:15:36.610000Z, 1533.40 2012-04-27T08:15:36.704000Z, 1533.40 2012-04-27T08:15:36.798000Z, 1533.40 2012-04-27T08:15:36.907000Z, 1533.40 2012-04-27T08:15:37.001000Z, 1533.40 2012-04-27T08:15:37.110000Z, 1533.40 2012-04-27T08:15:37.204000Z, 1533.40 2012-04-27T08:15:37.298000Z, 1533.40 2012-04-27T08:15:37.407000Z, 1533.40 2012-04-27T08:15:37.501000Z, 1533.40 2012-04-27T08:15:37.610000Z, 1533.40 2012-04-27T08:15:37.704000Z, 1533.40 2012-04-27T08:15:37.813000Z, 1533.40 2012-04-27T08:15:37.907000Z, 1533.40 2012-04-27T08:15:38.001000Z, 1533.40 2012-04-27T08:15:38.110000Z, 1533.40 2012-04-27T08:15:38.204000Z, 1533.40 2012-04-27T08:15:38.313000Z, 1533.40 2012-04-27T08:15:38.454000Z, 1533.40 2012-04-27T08:15:38.501000Z, 1533.40 2012-04-27T08:15:38.610000Z, 1533.40 2012-04-27T08:15:38.704000Z, 1533.40 2012-04-27T08:15:38.813000Z, 1533.40 2012-04-27T08:15:38.907000Z, 1533.40 2012-04-27T08:15:39.001000Z, 1533.40 2012-04-27T08:15:39.110000Z, 1533.40 2012-04-27T08:15:39.204000Z, 1533.40 2012-04-27T08:15:39.298000Z, 1533.39 2012-04-27T08:15:39.407000Z, 1533.39 2012-04-27T08:15:39.501000Z, 1533.40 2012-04-27T08:15:39.610000Z, 1533.40 2012-04-27T08:15:39.704000Z, 1533.40 2012-04-27T08:15:39.798000Z, 1533.40 2012-04-27T08:15:39.907000Z, 1533.40 2012-04-27T08:15:40.001000Z, 1533.40 2012-04-27T08:15:40.110000Z, 1533.40 2012-04-27T08:15:40.204000Z, 1533.40 2012-04-27T08:15:40.298000Z, 1533.40 2012-04-27T08:15:40.407000Z, 1533.40 2012-04-27T08:15:40.501000Z, 1533.40 2012-04-27T08:15:40.610000Z, 1533.40 2012-04-27T08:15:40.704000Z, 1533.40 2012-04-27T08:15:40.798000Z, 1533.40 2012-04-27T08:15:40.907000Z, 1533.40 2012-04-27T08:15:41.001000Z, 1533.40 2012-04-27T08:15:41.110000Z, 1533.40 2012-04-27T08:15:41.204000Z, 1533.40 2012-04-27T08:15:41.313000Z, 1533.40 2012-04-27T08:15:41.407000Z, 1533.40 2012-04-27T08:15:41.501000Z, 1533.40 2012-04-27T08:15:41.610000Z, 1533.40 2012-04-27T08:15:41.704000Z, 1533.40 2012-04-27T08:15:41.813000Z, 1533.40 2012-04-27T08:15:41.907000Z, 1533.40 2012-04-27T08:15:42.001000Z, 1533.40 2012-04-27T08:15:42.110000Z, 1533.40 2012-04-27T08:15:42.204000Z, 1533.40 2012-04-27T08:15:42.313000Z, 1533.40 2012-04-27T08:15:42.407000Z, 1533.40 2012-04-27T08:15:42.501000Z, 1533.40 2012-04-27T08:15:42.610000Z, 1533.39 2012-04-27T08:15:42.704000Z, 1533.39 2012-04-27T08:15:42.798000Z, 1533.39 2012-04-27T08:15:42.907000Z, 1533.40 2012-04-27T08:15:43.001000Z, 1533.39 2012-04-27T08:15:43.110000Z, 1533.39 2012-04-27T08:15:43.204000Z, 1533.39 2012-04-27T08:15:43.298000Z, 1533.39 2012-04-27T08:15:43.407000Z, 1533.39 2012-04-27T08:15:43.501000Z, 1533.39 2012-04-27T08:15:43.610000Z, 1533.39 2012-04-27T08:15:43.704000Z, 1533.39 2012-04-27T08:15:43.813000Z, 1533.39 2012-04-27T08:15:43.907000Z, 1533.39 2012-04-27T08:15:44.001000Z, 1533.39 2012-04-27T08:15:44.110000Z, 1533.39 2012-04-27T08:15:44.204000Z, 1533.39 2012-04-27T08:15:44.298000Z, 1533.40 2012-04-27T08:15:44.407000Z, 1533.40 2012-04-27T08:15:44.501000Z, 1533.40 2012-04-27T08:15:44.610000Z, 1533.40 2012-04-27T08:15:44.704000Z, 1533.40 2012-04-27T08:15:44.813000Z, 1533.40 2012-04-27T08:15:44.907000Z, 1533.40 2012-04-27T08:15:45.001000Z, 1533.40 2012-04-27T08:15:45.110000Z, 1533.40 2012-04-27T08:15:45.204000Z, 1533.40 2012-04-27T08:15:45.298000Z, 1533.40 2012-04-27T08:15:45.391000Z, 1533.40 2012-04-27T08:15:45.501000Z, 1533.40 2012-04-27T08:15:45.610000Z, 1533.40 2012-04-27T08:15:45.704000Z, 1533.39 2012-04-27T08:15:45.798000Z, 1533.39 2012-04-27T08:15:45.907000Z, 1533.40 2012-04-27T08:15:46.001000Z, 1533.40 2012-04-27T08:15:46.110000Z, 1533.40 2012-04-27T08:15:46.204000Z, 1533.40 2012-04-27T08:15:46.298000Z, 1533.40 2012-04-27T08:15:46.407000Z, 1533.40 2012-04-27T08:15:46.501000Z, 1533.40 2012-04-27T08:15:46.610000Z, 1533.40 2012-04-27T08:15:46.704000Z, 1533.40 2012-04-27T08:15:46.813000Z, 1533.40 2012-04-27T08:15:46.907000Z, 1533.40 2012-04-27T08:15:47.001000Z, 1533.40 2012-04-27T08:15:47.110000Z, 1533.39 2012-04-27T08:15:47.204000Z, 1533.39 2012-04-27T08:15:47.298000Z, 1533.39 2012-04-27T08:15:47.407000Z, 1533.39 2012-04-27T08:15:47.501000Z, 1533.39 2012-04-27T08:15:47.610000Z, 1533.39 2012-04-27T08:15:47.704000Z, 1533.39 2012-04-27T08:15:47.813000Z, 1533.39 2012-04-27T08:15:47.907000Z, 1533.38 2012-04-27T08:15:48.001000Z, 1533.39 2012-04-27T08:15:48.110000Z, 1533.38 2012-04-27T08:15:48.204000Z, 1533.38 2012-04-27T08:15:48.313000Z, 1533.38 2012-04-27T08:15:48.407000Z, 1533.38 2012-04-27T08:15:48.501000Z, 1533.38 2012-04-27T08:15:48.610000Z, 1533.38 2012-04-27T08:15:48.704000Z, 1533.38 2012-04-27T08:15:48.813000Z, 1533.38 2012-04-27T08:15:48.907000Z, 1533.38 2012-04-27T08:15:49.001000Z, 1533.39 2012-04-27T08:15:49.110000Z, 1533.39 2012-04-27T08:15:49.204000Z, 1533.39 2012-04-27T08:15:49.298000Z, 1533.39 2012-04-27T08:15:49.407000Z, 1533.39 2012-04-27T08:15:49.501000Z, 1533.39 2012-04-27T08:15:49.610000Z, 1533.39 2012-04-27T08:15:49.704000Z, 1533.39 2012-04-27T08:15:49.813000Z, 1533.39 2012-04-27T08:15:49.907000Z, 1533.39 2012-04-27T08:15:50.001000Z, 1533.39 2012-04-27T08:15:50.110000Z, 1533.39 2012-04-27T08:15:50.204000Z, 1533.39 2012-04-27T08:15:50.313000Z, 1533.39 2012-04-27T08:15:50.407000Z, 1533.39 2012-04-27T08:15:50.501000Z, 1533.39 2012-04-27T08:15:50.610000Z, 1533.39 2012-04-27T08:15:50.704000Z, 1533.39 2012-04-27T08:15:50.798000Z, 1533.40 2012-04-27T08:15:50.892000Z, 1533.40 2012-04-27T08:15:51.001000Z, 1533.40 2012-04-27T08:15:51.110000Z, 1533.40 2012-04-27T08:15:51.204000Z, 1533.40 2012-04-27T08:15:51.298000Z, 1533.40 2012-04-27T08:15:51.407000Z, 1533.40 2012-04-27T08:15:51.501000Z, 1533.40 2012-04-27T08:15:51.610000Z, 1533.40 2012-04-27T08:15:51.704000Z, 1533.40 2012-04-27T08:15:51.798000Z, 1533.40 2012-04-27T08:15:51.892000Z, 1533.40 2012-04-27T08:15:52.001000Z, 1533.40 2012-04-27T08:15:52.110000Z, 1533.40 2012-04-27T08:15:52.204000Z, 1533.40 2012-04-27T08:15:52.298000Z, 1533.40 2012-04-27T08:15:52.407000Z, 1533.40 2012-04-27T08:15:52.501000Z, 1533.40 2012-04-27T08:15:52.610000Z, 1533.40 2012-04-27T08:15:52.704000Z, 1533.40 2012-04-27T08:15:52.798000Z, 1533.40 2012-04-27T08:15:52.907000Z, 1533.40 2012-04-27T08:15:53.001000Z, 1533.40 2012-04-27T08:15:53.110000Z, 1533.40 2012-04-27T08:15:53.204000Z, 1533.40 2012-04-27T08:15:53.298000Z, 1533.40 2012-04-27T08:15:53.407000Z, 1533.40 2012-04-27T08:15:53.501000Z, 1533.40 2012-04-27T08:15:53.610000Z, 1533.39 2012-04-27T08:15:53.704000Z, 1533.39 2012-04-27T08:15:53.798000Z, 1533.39 2012-04-27T08:15:53.907000Z, 1533.39 2012-04-27T08:15:54.001000Z, 1533.39 2012-04-27T08:15:54.110000Z, 1533.39 2012-04-27T08:15:54.204000Z, 1533.39 2012-04-27T08:15:54.298000Z, 1533.39 2012-04-27T08:15:54.407000Z, 1533.39 2012-04-27T08:15:54.501000Z, 1533.39 2012-04-27T08:15:54.610000Z, 1533.39 2012-04-27T08:15:54.704000Z, 1533.39 2012-04-27T08:15:54.798000Z, 1533.39 2012-04-27T08:15:54.907000Z, 1533.39 2012-04-27T08:15:55.001000Z, 1533.39 2012-04-27T08:15:55.110000Z, 1533.39 2012-04-27T08:15:55.204000Z, 1533.39 2012-04-27T08:15:55.298000Z, 1533.39 2012-04-27T08:15:55.407000Z, 1533.39 2012-04-27T08:15:55.501000Z, 1533.39 2012-04-27T08:15:55.610000Z, 1533.38 2012-04-27T08:15:55.704000Z, 1533.39 2012-04-27T08:15:55.798000Z, 1533.39 2012-04-27T08:15:55.907000Z, 1533.39 2012-04-27T08:15:56.001000Z, 1533.39 2012-04-27T08:15:56.110000Z, 1533.39 2012-04-27T08:15:56.204000Z, 1533.39 2012-04-27T08:15:56.298000Z, 1533.39 2012-04-27T08:15:56.407000Z, 1533.38 2012-04-27T08:15:56.501000Z, 1533.38 2012-04-27T08:15:56.610000Z, 1533.38 2012-04-27T08:15:56.704000Z, 1533.39 2012-04-27T08:15:56.798000Z, 1533.39 2012-04-27T08:15:56.907000Z, 1533.39 2012-04-27T08:15:57.001000Z, 1533.39 2012-04-27T08:15:57.110000Z, 1533.39 2012-04-27T08:15:57.204000Z, 1533.39 2012-04-27T08:15:57.298000Z, 1533.39 2012-04-27T08:15:57.407000Z, 1533.39 2012-04-27T08:15:57.501000Z, 1533.39 2012-04-27T08:15:57.610000Z, 1533.40 2012-04-27T08:15:57.704000Z, 1533.40 2012-04-27T08:15:57.798000Z, 1533.40 2012-04-27T08:15:57.907000Z, 1533.40 2012-04-27T08:15:58.001000Z, 1533.40 2012-04-27T08:15:58.110000Z, 1533.40 2012-04-27T08:15:58.204000Z, 1533.40 2012-04-27T08:15:58.298000Z, 1533.40 2012-04-27T08:15:58.407000Z, 1533.40 2012-04-27T08:15:58.501000Z, 1533.40 2012-04-27T08:15:58.610000Z, 1533.40 2012-04-27T08:15:58.704000Z, 1533.40 2012-04-27T08:15:58.813000Z, 1533.40 2012-04-27T08:15:58.907000Z, 1533.40 2012-04-27T08:15:59.001000Z, 1533.40 2012-04-27T08:15:59.110000Z, 1533.40 2012-04-27T08:15:59.204000Z, 1533.39 2012-04-27T08:15:59.298000Z, 1533.39 2012-04-27T08:15:59.407000Z, 1533.39 2012-04-27T08:15:59.501000Z, 1533.39 2012-04-27T08:15:59.610000Z, 1533.39 2012-04-27T08:15:59.704000Z, 1533.39 2012-04-27T08:15:59.813000Z, 1533.39 2012-04-27T08:15:59.907000Z, 1533.39 2012-04-27T08:16:00.001000Z, 1533.39 2012-04-27T08:16:00.110000Z, 1533.39 2012-04-27T08:16:00.204000Z, 1533.39 2012-04-27T08:16:00.298000Z, 1533.39 2012-04-27T08:16:00.407000Z, 1533.39 2012-04-27T08:16:00.501000Z, 1533.39 2012-04-27T08:16:00.610000Z, 1533.39 2012-04-27T08:16:00.704000Z, 1533.39 2012-04-27T08:16:00.814000Z, 1533.39 2012-04-27T08:16:00.907000Z, 1533.39 2012-04-27T08:16:01.001000Z, 1533.39 2012-04-27T08:16:01.110000Z, 1533.39 2012-04-27T08:16:01.204000Z, 1533.39 2012-04-27T08:16:01.298000Z, 1533.39 2012-04-27T08:16:01.407000Z, 1533.39 2012-04-27T08:16:01.501000Z, 1533.39 2012-04-27T08:16:01.610000Z, 1533.39 2012-04-27T08:16:01.704000Z, 1533.38 2012-04-27T08:16:01.798000Z, 1533.38 2012-04-27T08:16:01.907000Z, 1533.38 2012-04-27T08:16:02.001000Z, 1533.38 2012-04-27T08:16:02.110000Z, 1533.39 2012-04-27T08:16:02.204000Z, 1533.39 2012-04-27T08:16:02.298000Z, 1533.38 2012-04-27T08:16:02.407000Z, 1533.39 2012-04-27T08:16:02.501000Z, 1533.39 2012-04-27T08:16:02.610000Z, 1533.39 2012-04-27T08:16:02.704000Z, 1533.39 2012-04-27T08:16:02.798000Z, 1533.39 2012-04-27T08:16:02.907000Z, 1533.39 2012-04-27T08:16:03.001000Z, 1533.39 2012-04-27T08:16:03.110000Z, 1533.39 2012-04-27T08:16:03.204000Z, 1533.39 2012-04-27T08:16:03.314000Z, 1533.39 2012-04-27T08:16:03.407000Z, 1533.39 2012-04-27T08:16:03.501000Z, 1533.39 2012-04-27T08:16:03.610000Z, 1533.39 2012-04-27T08:16:03.704000Z, 1533.39 2012-04-27T08:16:03.798000Z, 1533.39 2012-04-27T08:16:03.907000Z, 1533.39 2012-04-27T08:16:04.001000Z, 1533.39 2012-04-27T08:16:04.110000Z, 1533.39 2012-04-27T08:16:04.204000Z, 1533.39 2012-04-27T08:16:04.314000Z, 1533.39 2012-04-27T08:16:04.407000Z, 1533.39 2012-04-27T08:16:04.501000Z, 1533.39 2012-04-27T08:16:04.610000Z, 1533.39 2012-04-27T08:16:04.704000Z, 1533.39 2012-04-27T08:16:04.814000Z, 1533.39 2012-04-27T08:16:04.907000Z, 1533.39 2012-04-27T08:16:05.001000Z, 1533.39 2012-04-27T08:16:05.110000Z, 1533.39 2012-04-27T08:16:05.204000Z, 1533.39 2012-04-27T08:16:05.298000Z, 1533.39 2012-04-27T08:16:05.407000Z, 1533.39 2012-04-27T08:16:05.501000Z, 1533.39 2012-04-27T08:16:05.610000Z, 1533.39 2012-04-27T08:16:05.704000Z, 1533.39 2012-04-27T08:16:05.798000Z, 1533.39 2012-04-27T08:16:05.907000Z, 1533.39 2012-04-27T08:16:06.001000Z, 1533.39 2012-04-27T08:16:06.110000Z, 1533.39 2012-04-27T08:16:06.204000Z, 1533.39 2012-04-27T08:16:06.314000Z, 1533.39 2012-04-27T08:16:06.407000Z, 1533.39 2012-04-27T08:16:06.501000Z, 1533.39 2012-04-27T08:16:06.610000Z, 1533.39 2012-04-27T08:16:06.704000Z, 1533.39 2012-04-27T08:16:06.798000Z, 1533.39 2012-04-27T08:16:06.907000Z, 1533.39 2012-04-27T08:16:07.001000Z, 1533.39 2012-04-27T08:16:07.110000Z, 1533.39 2012-04-27T08:16:07.204000Z, 1533.39 2012-04-27T08:16:07.298000Z, 1533.39 2012-04-27T08:16:07.407000Z, 1533.39 2012-04-27T08:16:07.501000Z, 1533.39 2012-04-27T08:16:07.610000Z, 1533.38 2012-04-27T08:16:07.704000Z, 1533.38 2012-04-27T08:16:07.814000Z, 1533.39 2012-04-27T08:16:07.907000Z, 1533.38 2012-04-27T08:16:08.001000Z, 1533.39 2012-04-27T08:16:08.110000Z, 1533.39 2012-04-27T08:16:08.204000Z, 1533.39 2012-04-27T08:16:08.329000Z, 1533.39 2012-04-27T08:16:08.407000Z, 1533.39 2012-04-27T08:16:08.501000Z, 1533.39 2012-04-27T08:16:08.610000Z, 1533.39 2012-04-27T08:16:08.704000Z, 1533.39 2012-04-27T08:16:08.814000Z, 1533.39 2012-04-27T08:16:08.907000Z, 1533.39 2012-04-27T08:16:09.001000Z, 1533.39 2012-04-27T08:16:09.110000Z, 1533.39 2012-04-27T08:16:09.204000Z, 1533.39 2012-04-27T08:16:09.314000Z, 1533.39 2012-04-27T08:16:09.407000Z, 1533.39 2012-04-27T08:16:09.501000Z, 1533.39 2012-04-27T08:16:09.610000Z, 1533.39 2012-04-27T08:16:09.704000Z, 1533.39 2012-04-27T08:16:09.798000Z, 1533.38 2012-04-27T08:16:09.907000Z, 1533.39 2012-04-27T08:16:10.001000Z, 1533.38 2012-04-27T08:16:10.111000Z, 1533.38 2012-04-27T08:16:10.204000Z, 1533.38 2012-04-27T08:16:10.314000Z, 1533.38 2012-04-27T08:16:10.407000Z, 1533.38 2012-04-27T08:16:10.501000Z, 1533.38 2012-04-27T08:16:10.611000Z, 1533.38 2012-04-27T08:16:10.704000Z, 1533.38 2012-04-27T08:16:10.814000Z, 1533.38 2012-04-27T08:16:10.907000Z, 1533.38 2012-04-27T08:16:11.001000Z, 1533.38 2012-04-27T08:16:11.111000Z, 1533.38 2012-04-27T08:16:11.204000Z, 1533.38 2012-04-27T08:16:11.314000Z, 1533.38 2012-04-27T08:16:11.407000Z, 1533.38 2012-04-27T08:16:11.501000Z, 1533.38 2012-04-27T08:16:11.611000Z, 1533.38 2012-04-27T08:16:11.704000Z, 1533.38 2012-04-27T08:16:11.814000Z, 1533.38 2012-04-27T08:16:11.923000Z, 1533.38 2012-04-27T08:16:12.001000Z, 1533.38 2012-04-27T08:16:12.111000Z, 1533.38 2012-04-27T08:16:12.204000Z, 1533.38 2012-04-27T08:16:12.329000Z, 1533.38 2012-04-27T08:16:12.407000Z, 1533.38 2012-04-27T08:16:12.501000Z, 1533.38 2012-04-27T08:16:12.611000Z, 1533.38 2012-04-27T08:16:12.704000Z, 1533.38 2012-04-27T08:16:12.798000Z, 1533.38 2012-04-27T08:16:12.907000Z, 1533.38 2012-04-27T08:16:13.001000Z, 1533.38 2012-04-27T08:16:13.111000Z, 1533.38 2012-04-27T08:16:13.204000Z, 1533.38 2012-04-27T08:16:13.298000Z, 1533.38 2012-04-27T08:16:13.407000Z, 1533.38 2012-04-27T08:16:13.501000Z, 1533.38 2012-04-27T08:16:13.611000Z, 1533.38 2012-04-27T08:16:13.704000Z, 1533.38 2012-04-27T08:16:13.798000Z, 1533.38 2012-04-27T08:16:13.907000Z, 1533.38 2012-04-27T08:16:14.001000Z, 1533.38 2012-04-27T08:16:14.111000Z, 1533.38 2012-04-27T08:16:14.204000Z, 1533.38 2012-04-27T08:16:14.298000Z, 1533.38 2012-04-27T08:16:14.407000Z, 1533.37 2012-04-27T08:16:14.501000Z, 1533.37 2012-04-27T08:16:14.611000Z, 1533.37 2012-04-27T08:16:14.704000Z, 1533.37 2012-04-27T08:16:14.798000Z, 1533.37 2012-04-27T08:16:14.907000Z, 1533.37 2012-04-27T08:16:15.001000Z, 1533.37 2012-04-27T08:16:15.111000Z, 1533.37 2012-04-27T08:16:15.204000Z, 1533.37 2012-04-27T08:16:15.298000Z, 1533.37 2012-04-27T08:16:15.407000Z, 1533.37 2012-04-27T08:16:15.501000Z, 1533.37 2012-04-27T08:16:15.611000Z, 1533.37 2012-04-27T08:16:15.704000Z, 1533.37 2012-04-27T08:16:15.798000Z, 1533.37 2012-04-27T08:16:15.907000Z, 1533.37 2012-04-27T08:16:16.001000Z, 1533.37 2012-04-27T08:16:16.111000Z, 1533.38 2012-04-27T08:16:16.204000Z, 1533.38 2012-04-27T08:16:16.298000Z, 1533.38 2012-04-27T08:16:16.407000Z, 1533.38 2012-04-27T08:16:16.501000Z, 1533.38 2012-04-27T08:16:16.611000Z, 1533.38 2012-04-27T08:16:16.704000Z, 1533.38 2012-04-27T08:16:16.798000Z, 1533.38 2012-04-27T08:16:16.907000Z, 1533.39 2012-04-27T08:16:17.001000Z, 1533.39 2012-04-27T08:16:17.126000Z, 1533.39 2012-04-27T08:16:17.204000Z, 1533.39 2012-04-27T08:16:17.298000Z, 1533.39 2012-04-27T08:16:17.407000Z, 1533.39 2012-04-27T08:16:17.501000Z, 1533.39 2012-04-27T08:16:17.611000Z, 1533.39 2012-04-27T08:16:17.704000Z, 1533.39 2012-04-27T08:16:17.798000Z, 1533.39 2012-04-27T08:16:17.907000Z, 1533.39 2012-04-27T08:16:18.001000Z, 1533.39 2012-04-27T08:16:18.111000Z, 1533.39 2012-04-27T08:16:18.204000Z, 1533.39 2012-04-27T08:16:18.298000Z, 1533.39 2012-04-27T08:16:18.407000Z, 1533.39 2012-04-27T08:16:18.501000Z, 1533.39 2012-04-27T08:16:18.611000Z, 1533.39 2012-04-27T08:16:18.704000Z, 1533.39 2012-04-27T08:16:18.798000Z, 1533.39 2012-04-27T08:16:18.907000Z, 1533.39 2012-04-27T08:16:19.001000Z, 1533.39 2012-04-27T08:16:19.111000Z, 1533.39 2012-04-27T08:16:19.204000Z, 1533.39 2012-04-27T08:16:19.298000Z, 1533.39 2012-04-27T08:16:19.407000Z, 1533.39 2012-04-27T08:16:19.501000Z, 1533.39 2012-04-27T08:16:19.611000Z, 1533.39 2012-04-27T08:16:19.704000Z, 1533.38 2012-04-27T08:16:19.798000Z, 1533.38 2012-04-27T08:16:19.908000Z, 1533.38 2012-04-27T08:16:20.001000Z, 1533.38 2012-04-27T08:16:20.111000Z, 1533.38 2012-04-27T08:16:20.204000Z, 1533.38 2012-04-27T08:16:20.298000Z, 1533.38 2012-04-27T08:16:20.408000Z, 1533.38 2012-04-27T08:16:20.501000Z, 1533.38 2012-04-27T08:16:20.611000Z, 1533.38 2012-04-27T08:16:20.704000Z, 1533.38 2012-04-27T08:16:20.798000Z, 1533.38 2012-04-27T08:16:20.908000Z, 1533.38 2012-04-27T08:16:21.001000Z, 1533.38 2012-04-27T08:16:21.111000Z, 1533.38 2012-04-27T08:16:21.204000Z, 1533.38 2012-04-27T08:16:21.298000Z, 1533.38 2012-04-27T08:16:21.408000Z, 1533.38 2012-04-27T08:16:21.501000Z, 1533.38 2012-04-27T08:16:21.611000Z, 1533.38 2012-04-27T08:16:21.704000Z, 1533.38 2012-04-27T08:16:21.798000Z, 1533.38 2012-04-27T08:16:21.908000Z, 1533.37 2012-04-27T08:16:22.001000Z, 1533.38 2012-04-27T08:16:22.111000Z, 1533.38 2012-04-27T08:16:22.204000Z, 1533.38 2012-04-27T08:16:22.298000Z, 1533.38 2012-04-27T08:16:22.408000Z, 1533.38 2012-04-27T08:16:22.501000Z, 1533.38 2012-04-27T08:16:22.611000Z, 1533.38 2012-04-27T08:16:22.704000Z, 1533.38 2012-04-27T08:16:22.798000Z, 1533.37 2012-04-27T08:16:22.908000Z, 1533.37 2012-04-27T08:16:23.001000Z, 1533.37 2012-04-27T08:16:23.111000Z, 1533.37 2012-04-27T08:16:23.204000Z, 1533.37 2012-04-27T08:16:23.298000Z, 1533.37 2012-04-27T08:16:23.408000Z, 1533.37 2012-04-27T08:16:23.501000Z, 1533.37 2012-04-27T08:16:23.595000Z, 1533.37 2012-04-27T08:16:23.704000Z, 1533.37 2012-04-27T08:16:23.798000Z, 1533.37 2012-04-27T08:16:23.908000Z, 1533.37 2012-04-27T08:16:24.001000Z, 1533.37 2012-04-27T08:16:24.111000Z, 1533.37 2012-04-27T08:16:24.204000Z, 1533.37 2012-04-27T08:16:24.298000Z, 1533.37 2012-04-27T08:16:24.408000Z, 1533.37 2012-04-27T08:16:24.501000Z, 1533.37 2012-04-27T08:16:24.611000Z, 1533.37 2012-04-27T08:16:24.704000Z, 1533.38 2012-04-27T08:16:24.798000Z, 1533.38 2012-04-27T08:16:24.908000Z, 1533.38 2012-04-27T08:16:25.001000Z, 1533.38 2012-04-27T08:16:25.111000Z, 1533.38 2012-04-27T08:16:25.204000Z, 1533.38 2012-04-27T08:16:25.298000Z, 1533.38 2012-04-27T08:16:25.408000Z, 1533.38 2012-04-27T08:16:25.501000Z, 1533.38 2012-04-27T08:16:25.611000Z, 1533.37 2012-04-27T08:16:25.704000Z, 1533.37 2012-04-27T08:16:25.814000Z, 1533.37 2012-04-27T08:16:25.908000Z, 1533.37 2012-04-27T08:16:26.001000Z, 1533.37 2012-04-27T08:16:26.111000Z, 1533.37 2012-04-27T08:16:26.204000Z, 1533.37 2012-04-27T08:16:26.298000Z, 1533.37 2012-04-27T08:16:26.408000Z, 1533.37 2012-04-27T08:16:26.501000Z, 1533.37 2012-04-27T08:16:26.611000Z, 1533.37 2012-04-27T08:16:26.704000Z, 1533.37 2012-04-27T08:16:26.798000Z, 1533.37 2012-04-27T08:16:26.908000Z, 1533.37 2012-04-27T08:16:27.001000Z, 1533.37 2012-04-27T08:16:27.111000Z, 1533.37 2012-04-27T08:16:27.204000Z, 1533.37 2012-04-27T08:16:27.329000Z, 1533.37 2012-04-27T08:16:27.408000Z, 1533.37 2012-04-27T08:16:27.501000Z, 1533.37 2012-04-27T08:16:27.611000Z, 1533.37 2012-04-27T08:16:27.704000Z, 1533.37 2012-04-27T08:16:27.798000Z, 1533.37 2012-04-27T08:16:27.908000Z, 1533.37 2012-04-27T08:16:28.001000Z, 1533.37 2012-04-27T08:16:28.111000Z, 1533.37 2012-04-27T08:16:28.204000Z, 1533.37 2012-04-27T08:16:28.298000Z, 1533.37 2012-04-27T08:16:28.408000Z, 1533.37 2012-04-27T08:16:28.501000Z, 1533.37 2012-04-27T08:16:28.611000Z, 1533.37 2012-04-27T08:16:28.704000Z, 1533.37 2012-04-27T08:16:28.798000Z, 1533.37 2012-04-27T08:16:28.908000Z, 1533.37 2012-04-27T08:16:29.001000Z, 1533.37 2012-04-27T08:16:29.111000Z, 1533.37 2012-04-27T08:16:29.204000Z, 1533.37 2012-04-27T08:16:29.314000Z, 1533.37 2012-04-27T08:16:29.408000Z, 1533.37 2012-04-27T08:16:29.501000Z, 1533.37 2012-04-27T08:16:29.611000Z, 1533.37 2012-04-27T08:16:29.705000Z, 1533.37 2012-04-27T08:16:29.798000Z, 1533.37 2012-04-27T08:16:29.908000Z, 1533.37 2012-04-27T08:16:30.001000Z, 1533.37 2012-04-27T08:16:30.111000Z, 1533.37 2012-04-27T08:16:30.205000Z, 1533.37 2012-04-27T08:16:30.298000Z, 1533.37 2012-04-27T08:16:30.408000Z, 1533.37 2012-04-27T08:16:30.501000Z, 1533.37 2012-04-27T08:16:30.611000Z, 1533.37 2012-04-27T08:16:30.705000Z, 1533.37 2012-04-27T08:16:30.798000Z, 1533.37 2012-04-27T08:16:30.908000Z, 1533.37 2012-04-27T08:16:31.001000Z, 1533.37 2012-04-27T08:16:31.111000Z, 1533.37 2012-04-27T08:16:31.205000Z, 1533.37 2012-04-27T08:16:31.298000Z, 1533.37 2012-04-27T08:16:31.408000Z, 1533.37 2012-04-27T08:16:31.501000Z, 1533.37 2012-04-27T08:16:31.611000Z, 1533.37 2012-04-27T08:16:31.705000Z, 1533.37 2012-04-27T08:16:31.814000Z, 1533.37 2012-04-27T08:16:31.908000Z, 1533.37 2012-04-27T08:16:32.001000Z, 1533.37 2012-04-27T08:16:32.111000Z, 1533.37 2012-04-27T08:16:32.205000Z, 1533.37 2012-04-27T08:16:32.314000Z, 1533.37 2012-04-27T08:16:32.408000Z, 1533.37 2012-04-27T08:16:32.501000Z, 1533.37 2012-04-27T08:16:32.611000Z, 1533.38 2012-04-27T08:16:32.705000Z, 1533.38 2012-04-27T08:16:32.814000Z, 1533.38 2012-04-27T08:16:32.908000Z, 1533.38 2012-04-27T08:16:33.001000Z, 1533.38 2012-04-27T08:16:33.111000Z, 1533.38 2012-04-27T08:16:33.205000Z, 1533.38 2012-04-27T08:16:33.298000Z, 1533.38 2012-04-27T08:16:33.423000Z, 1533.38 2012-04-27T08:16:33.501000Z, 1533.38 2012-04-27T08:16:33.611000Z, 1533.38 2012-04-27T08:16:33.705000Z, 1533.38 2012-04-27T08:16:33.798000Z, 1533.38 2012-04-27T08:16:33.908000Z, 1533.38 2012-04-27T08:16:34.001000Z, 1533.38 2012-04-27T08:16:34.111000Z, 1533.38 2012-04-27T08:16:34.205000Z, 1533.38 2012-04-27T08:16:34.314000Z, 1533.38 2012-04-27T08:16:34.408000Z, 1533.38 2012-04-27T08:16:34.501000Z, 1533.38 2012-04-27T08:16:34.611000Z, 1533.38 2012-04-27T08:16:34.705000Z, 1533.38 2012-04-27T08:16:34.814000Z, 1533.38 2012-04-27T08:16:34.908000Z, 1533.38 2012-04-27T08:16:35.001000Z, 1533.38 2012-04-27T08:16:35.111000Z, 1533.38 2012-04-27T08:16:35.205000Z, 1533.38 2012-04-27T08:16:35.298000Z, 1533.38 2012-04-27T08:16:35.408000Z, 1533.38 2012-04-27T08:16:35.501000Z, 1533.38 2012-04-27T08:16:35.611000Z, 1533.38 2012-04-27T08:16:35.705000Z, 1533.38 2012-04-27T08:16:35.798000Z, 1533.38 2012-04-27T08:16:35.908000Z, 1533.38 2012-04-27T08:16:36.001000Z, 1533.38 2012-04-27T08:16:36.111000Z, 1533.38 2012-04-27T08:16:36.205000Z, 1533.38 2012-04-27T08:16:36.314000Z, 1533.38 2012-04-27T08:16:36.408000Z, 1533.38 2012-04-27T08:16:36.501000Z, 1533.38 2012-04-27T08:16:36.611000Z, 1533.38 2012-04-27T08:16:36.705000Z, 1533.38 2012-04-27T08:16:36.798000Z, 1533.38 2012-04-27T08:16:36.908000Z, 1533.38 2012-04-27T08:16:37.001000Z, 1533.38 2012-04-27T08:16:37.111000Z, 1533.38 2012-04-27T08:16:37.205000Z, 1533.38 2012-04-27T08:16:37.298000Z, 1533.38 2012-04-27T08:16:37.408000Z, 1533.38 2012-04-27T08:16:37.501000Z, 1533.38 2012-04-27T08:16:37.611000Z, 1533.38 2012-04-27T08:16:37.705000Z, 1533.38 2012-04-27T08:16:37.798000Z, 1533.38 2012-04-27T08:16:37.908000Z, 1533.38 2012-04-27T08:16:38.001000Z, 1533.38 2012-04-27T08:16:38.111000Z, 1533.38 2012-04-27T08:16:38.205000Z, 1533.37 2012-04-27T08:16:38.298000Z, 1533.37 2012-04-27T08:16:38.408000Z, 1533.37 2012-04-27T08:16:38.501000Z, 1533.37 2012-04-27T08:16:38.611000Z, 1533.37 2012-04-27T08:16:38.705000Z, 1533.37 2012-04-27T08:16:38.798000Z, 1533.37 2012-04-27T08:16:38.908000Z, 1533.37 2012-04-27T08:16:39.001000Z, 1533.37 2012-04-27T08:16:39.111000Z, 1533.37 2012-04-27T08:16:39.205000Z, 1533.37 2012-04-27T08:16:39.298000Z, 1533.37 2012-04-27T08:16:39.408000Z, 1533.37 2012-04-27T08:16:39.517000Z, 1533.37 2012-04-27T08:16:39.611000Z, 1533.37 2012-04-27T08:16:39.705000Z, 1533.37 2012-04-27T08:16:39.798000Z, 1533.37 2012-04-27T08:16:39.908000Z, 1533.37 2012-04-27T08:16:40.002000Z, 1533.37 2012-04-27T08:16:40.111000Z, 1533.37 2012-04-27T08:16:40.205000Z, 1533.37 2012-04-27T08:16:40.298000Z, 1533.37 2012-04-27T08:16:40.408000Z, 1533.37 2012-04-27T08:16:40.502000Z, 1533.38 2012-04-27T08:16:40.611000Z, 1533.38 2012-04-27T08:16:40.705000Z, 1533.38 2012-04-27T08:16:40.798000Z, 1533.38 2012-04-27T08:16:40.908000Z, 1533.38 2012-04-27T08:16:41.002000Z, 1533.38 2012-04-27T08:16:41.111000Z, 1533.38 2012-04-27T08:16:41.205000Z, 1533.38 2012-04-27T08:16:41.298000Z, 1533.38 2012-04-27T08:16:41.408000Z, 1533.38 2012-04-27T08:16:41.502000Z, 1533.38 2012-04-27T08:16:41.611000Z, 1533.38 2012-04-27T08:16:41.705000Z, 1533.38 2012-04-27T08:16:41.798000Z, 1533.38 2012-04-27T08:16:41.908000Z, 1533.38 2012-04-27T08:16:42.002000Z, 1533.38 2012-04-27T08:16:42.111000Z, 1533.38 2012-04-27T08:16:42.205000Z, 1533.38 2012-04-27T08:16:42.298000Z, 1533.37 2012-04-27T08:16:42.392000Z, 1533.37 2012-04-27T08:16:42.502000Z, 1533.37 2012-04-27T08:16:42.611000Z, 1533.37 2012-04-27T08:16:42.705000Z, 1533.37 2012-04-27T08:16:42.798000Z, 1533.37 2012-04-27T08:16:42.908000Z, 1533.37 2012-04-27T08:16:43.002000Z, 1533.37 2012-04-27T08:16:43.111000Z, 1533.36 2012-04-27T08:16:43.205000Z, 1533.36 2012-04-27T08:16:43.298000Z, 1533.36 2012-04-27T08:16:43.408000Z, 1533.36 2012-04-27T08:16:43.502000Z, 1533.36 2012-04-27T08:16:43.611000Z, 1533.36 2012-04-27T08:16:43.705000Z, 1533.36 2012-04-27T08:16:43.798000Z, 1533.36 2012-04-27T08:16:43.908000Z, 1533.36 2012-04-27T08:16:44.002000Z, 1533.36 2012-04-27T08:16:44.111000Z, 1533.36 2012-04-27T08:16:44.205000Z, 1533.36 2012-04-27T08:16:44.298000Z, 1533.36 2012-04-27T08:16:44.408000Z, 1533.36 2012-04-27T08:16:44.502000Z, 1533.36 2012-04-27T08:16:44.611000Z, 1533.36 2012-04-27T08:16:44.705000Z, 1533.36 2012-04-27T08:16:44.798000Z, 1533.36 2012-04-27T08:16:44.908000Z, 1533.36 2012-04-27T08:16:45.002000Z, 1533.36 2012-04-27T08:16:45.111000Z, 1533.36 2012-04-27T08:16:45.205000Z, 1533.36 2012-04-27T08:16:45.298000Z, 1533.36 2012-04-27T08:16:45.408000Z, 1533.36 2012-04-27T08:16:45.502000Z, 1533.37 2012-04-27T08:16:45.611000Z, 1533.37 2012-04-27T08:16:45.705000Z, 1533.37 2012-04-27T08:16:45.798000Z, 1533.37 2012-04-27T08:16:45.908000Z, 1533.37 2012-04-27T08:16:46.002000Z, 1533.37 2012-04-27T08:16:46.111000Z, 1533.37 2012-04-27T08:16:46.205000Z, 1533.37 2012-04-27T08:16:46.298000Z, 1533.37 2012-04-27T08:16:46.408000Z, 1533.37 2012-04-27T08:16:46.502000Z, 1533.37 2012-04-27T08:16:46.611000Z, 1533.37 2012-04-27T08:16:46.705000Z, 1533.37 2012-04-27T08:16:46.814000Z, 1533.37 2012-04-27T08:16:46.908000Z, 1533.37 2012-04-27T08:16:47.002000Z, 1533.37 2012-04-27T08:16:47.095000Z, 1533.37 2012-04-27T08:16:47.205000Z, 1533.37 2012-04-27T08:16:47.298000Z, 1533.37 2012-04-27T08:16:47.408000Z, 1533.37 2012-04-27T08:16:47.502000Z, 1533.37 2012-04-27T08:16:47.611000Z, 1533.37 2012-04-27T08:16:47.705000Z, 1533.37 2012-04-27T08:16:47.798000Z, 1533.37 2012-04-27T08:16:47.908000Z, 1533.37 2012-04-27T08:16:48.002000Z, 1533.37 2012-04-27T08:16:48.111000Z, 1533.37 2012-04-27T08:16:48.205000Z, 1533.37 2012-04-27T08:16:48.298000Z, 1533.37 2012-04-27T08:16:48.408000Z, 1533.37 2012-04-27T08:16:48.502000Z, 1533.37 2012-04-27T08:16:48.611000Z, 1533.37 2012-04-27T08:16:48.705000Z, 1533.37 2012-04-27T08:16:48.798000Z, 1533.37 2012-04-27T08:16:48.908000Z, 1533.37 2012-04-27T08:16:49.002000Z, 1533.37 2012-04-27T08:16:49.111000Z, 1533.37 2012-04-27T08:16:49.205000Z, 1533.38 2012-04-27T08:16:49.299000Z, 1533.38 2012-04-27T08:16:49.408000Z, 1533.38 2012-04-27T08:16:49.502000Z, 1533.38 2012-04-27T08:16:49.611000Z, 1533.38 2012-04-27T08:16:49.705000Z, 1533.38 2012-04-27T08:16:49.814000Z, 1533.38 2012-04-27T08:16:49.908000Z, 1533.38 2012-04-27T08:16:50.002000Z, 1533.38 2012-04-27T08:16:50.111000Z, 1533.38 2012-04-27T08:16:50.205000Z, 1533.38 2012-04-27T08:16:50.299000Z, 1533.38 2012-04-27T08:16:50.408000Z, 1533.38 2012-04-27T08:16:50.502000Z, 1533.38 2012-04-27T08:16:50.611000Z, 1533.38 2012-04-27T08:16:50.705000Z, 1533.37 2012-04-27T08:16:50.799000Z, 1533.37 2012-04-27T08:16:50.908000Z, 1533.37 2012-04-27T08:16:51.002000Z, 1533.37 2012-04-27T08:16:51.111000Z, 1533.37 2012-04-27T08:16:51.205000Z, 1533.37 2012-04-27T08:16:51.299000Z, 1533.37 2012-04-27T08:16:51.439000Z, 1533.37 2012-04-27T08:16:51.502000Z, 1533.37 2012-04-27T08:16:51.611000Z, 1533.37 2012-04-27T08:16:51.705000Z, 1533.37 2012-04-27T08:16:51.799000Z, 1533.37 2012-04-27T08:16:51.908000Z, 1533.37 2012-04-27T08:16:52.002000Z, 1533.37 2012-04-27T08:16:52.111000Z, 1533.37 2012-04-27T08:16:52.205000Z, 1533.37 2012-04-27T08:16:52.299000Z, 1533.37 2012-04-27T08:16:52.408000Z, 1533.37 2012-04-27T08:16:52.517000Z, 1533.37 2012-04-27T08:16:52.611000Z, 1533.37 2012-04-27T08:16:52.705000Z, 1533.37 2012-04-27T08:16:52.799000Z, 1533.37 2012-04-27T08:16:52.908000Z, 1533.37 2012-04-27T08:16:53.002000Z, 1533.37 2012-04-27T08:16:53.111000Z, 1533.37 2012-04-27T08:16:53.205000Z, 1533.37 2012-04-27T08:16:53.299000Z, 1533.36 2012-04-27T08:16:53.408000Z, 1533.36 2012-04-27T08:16:53.502000Z, 1533.36 2012-04-27T08:16:53.611000Z, 1533.36 2012-04-27T08:16:53.705000Z, 1533.36 2012-04-27T08:16:53.799000Z, 1533.36 2012-04-27T08:16:53.908000Z, 1533.36 2012-04-27T08:16:54.002000Z, 1533.36 2012-04-27T08:16:54.111000Z, 1533.37 2012-04-27T08:16:54.205000Z, 1533.37 2012-04-27T08:16:54.330000Z, 1533.37 2012-04-27T08:16:54.408000Z, 1533.37 2012-04-27T08:16:54.502000Z, 1533.37 2012-04-27T08:16:54.611000Z, 1533.37 2012-04-27T08:16:54.705000Z, 1533.37 2012-04-27T08:16:54.799000Z, 1533.37 2012-04-27T08:16:54.908000Z, 1533.37 2012-04-27T08:16:55.002000Z, 1533.37 2012-04-27T08:16:55.111000Z, 1533.37 2012-04-27T08:16:55.205000Z, 1533.37 2012-04-27T08:16:55.299000Z, 1533.37 2012-04-27T08:16:55.408000Z, 1533.37 2012-04-27T08:16:55.502000Z, 1533.37 2012-04-27T08:16:55.611000Z, 1533.37 2012-04-27T08:16:55.705000Z, 1533.37 2012-04-27T08:16:55.799000Z, 1533.37 2012-04-27T08:16:55.908000Z, 1533.37 2012-04-27T08:16:56.017000Z, 1533.37 2012-04-27T08:16:56.111000Z, 1533.37 2012-04-27T08:16:56.205000Z, 1533.37 2012-04-27T08:16:56.299000Z, 1533.37 2012-04-27T08:16:56.408000Z, 1533.37 2012-04-27T08:16:56.502000Z, 1533.37 2012-04-27T08:16:56.611000Z, 1533.37 2012-04-27T08:16:56.705000Z, 1533.37 2012-04-27T08:16:56.799000Z, 1533.37 2012-04-27T08:16:56.908000Z, 1533.37 2012-04-27T08:16:57.002000Z, 1533.37 2012-04-27T08:16:57.111000Z, 1533.37 2012-04-27T08:16:57.205000Z, 1533.37 2012-04-27T08:16:57.299000Z, 1533.37 2012-04-27T08:16:57.408000Z, 1533.37 2012-04-27T08:16:57.502000Z, 1533.37 2012-04-27T08:16:57.611000Z, 1533.37 2012-04-27T08:16:57.705000Z, 1533.37 2012-04-27T08:16:57.799000Z, 1533.37 2012-04-27T08:16:57.908000Z, 1533.37 2012-04-27T08:16:58.002000Z, 1533.37 2012-04-27T08:16:58.111000Z, 1533.37 2012-04-27T08:16:58.205000Z, 1533.36 2012-04-27T08:16:58.299000Z, 1533.36 2012-04-27T08:16:58.408000Z, 1533.36 2012-04-27T08:16:58.502000Z, 1533.36 2012-04-27T08:16:58.611000Z, 1533.36 2012-04-27T08:16:58.705000Z, 1533.36 2012-04-27T08:16:58.799000Z, 1533.36 2012-04-27T08:16:58.908000Z, 1533.37 2012-04-27T08:16:59.002000Z, 1533.37 2012-04-27T08:16:59.111000Z, 1533.37 2012-04-27T08:16:59.205000Z, 1533.36 2012-04-27T08:16:59.299000Z, 1533.36 2012-04-27T08:16:59.408000Z, 1533.37 2012-04-27T08:16:59.502000Z, 1533.37 2012-04-27T08:16:59.611000Z, 1533.37 2012-04-27T08:16:59.705000Z, 1533.36 2012-04-27T08:16:59.799000Z, 1533.36 2012-04-27T08:16:59.908000Z, 1533.36 2012-04-27T08:17:00.002000Z, 1533.36 2012-04-27T08:17:00.111000Z, 1533.36 2012-04-27T08:17:00.205000Z, 1533.36 2012-04-27T08:17:00.299000Z, 1533.36 2012-04-27T08:17:00.408000Z, 1533.36 2012-04-27T08:17:00.502000Z, 1533.36 2012-04-27T08:17:00.611000Z, 1533.36 2012-04-27T08:17:00.705000Z, 1533.36 2012-04-27T08:17:00.799000Z, 1533.36 2012-04-27T08:17:00.892000Z, 1533.36 2012-04-27T08:17:01.002000Z, 1533.36 2012-04-27T08:17:01.111000Z, 1533.36 2012-04-27T08:17:01.205000Z, 1533.36 2012-04-27T08:17:01.299000Z, 1533.36 2012-04-27T08:17:01.408000Z, 1533.36 2012-04-27T08:17:01.502000Z, 1533.36 2012-04-27T08:17:01.611000Z, 1533.36 2012-04-27T08:17:01.705000Z, 1533.36 2012-04-27T08:17:01.799000Z, 1533.36 2012-04-27T08:17:01.892000Z, 1533.36 2012-04-27T08:17:02.002000Z, 1533.36 2012-04-27T08:17:02.111000Z, 1533.36 2012-04-27T08:17:02.205000Z, 1533.36 2012-04-27T08:17:02.299000Z, 1533.36 2012-04-27T08:17:02.408000Z, 1533.36 2012-04-27T08:17:02.502000Z, 1533.36 2012-04-27T08:17:02.611000Z, 1533.36 2012-04-27T08:17:02.705000Z, 1533.36 2012-04-27T08:17:02.799000Z, 1533.35 2012-04-27T08:17:02.908000Z, 1533.35 2012-04-27T08:17:03.002000Z, 1533.36 2012-04-27T08:17:03.111000Z, 1533.36 2012-04-27T08:17:03.205000Z, 1533.36 2012-04-27T08:17:03.299000Z, 1533.36 2012-04-27T08:17:03.392000Z, 1533.36 2012-04-27T08:17:03.502000Z, 1533.36 2012-04-27T08:17:03.611000Z, 1533.36 2012-04-27T08:17:03.705000Z, 1533.36 2012-04-27T08:17:03.799000Z, 1533.36 2012-04-27T08:17:03.892000Z, 1533.37 2012-04-27T08:17:04.002000Z, 1533.37 2012-04-27T08:17:04.111000Z, 1533.37 2012-04-27T08:17:04.205000Z, 1533.37 2012-04-27T08:17:04.299000Z, 1533.37 2012-04-27T08:17:04.408000Z, 1533.37 2012-04-27T08:17:04.502000Z, 1533.37 2012-04-27T08:17:04.611000Z, 1533.37 2012-04-27T08:17:04.705000Z, 1533.37 2012-04-27T08:17:04.799000Z, 1533.37 2012-04-27T08:17:04.908000Z, 1533.37 2012-04-27T08:17:05.002000Z, 1533.37 2012-04-27T08:17:05.111000Z, 1533.37 2012-04-27T08:17:05.205000Z, 1533.37 2012-04-27T08:17:05.439000Z, 1533.37 2012-04-27T08:17:05.439000Z, 1533.37 2012-04-27T08:17:05.502000Z, 1533.37 2012-04-27T08:17:05.611000Z, 1533.37 2012-04-27T08:17:05.705000Z, 1533.37 2012-04-27T08:17:05.799000Z, 1533.37 2012-04-27T08:17:05.908000Z, 1533.37 2012-04-27T08:17:06.002000Z, 1533.37 2012-04-27T08:17:06.111000Z, 1533.37 2012-04-27T08:17:06.205000Z, 1533.37 2012-04-27T08:17:06.299000Z, 1533.37 2012-04-27T08:17:06.408000Z, 1533.37 2012-04-27T08:17:06.502000Z, 1533.37 2012-04-27T08:17:06.611000Z, 1533.37 2012-04-27T08:17:06.705000Z, 1533.37 2012-04-27T08:17:06.799000Z, 1533.37 2012-04-27T08:17:06.908000Z, 1533.37 2012-04-27T08:17:07.002000Z, 1533.37 2012-04-27T08:17:07.111000Z, 1533.37 2012-04-27T08:17:07.205000Z, 1533.37 2012-04-27T08:17:07.299000Z, 1533.37 2012-04-27T08:17:07.408000Z, 1533.37 2012-04-27T08:17:07.502000Z, 1533.37 2012-04-27T08:17:07.611000Z, 1533.37 2012-04-27T08:17:07.705000Z, 1533.37 2012-04-27T08:17:07.799000Z, 1533.37 2012-04-27T08:17:07.908000Z, 1533.37 2012-04-27T08:17:08.002000Z, 1533.37 2012-04-27T08:17:08.111000Z, 1533.36 2012-04-27T08:17:08.205000Z, 1533.36 2012-04-27T08:17:08.299000Z, 1533.36 2012-04-27T08:17:08.408000Z, 1533.36 2012-04-27T08:17:08.502000Z, 1533.36 2012-04-27T08:17:08.611000Z, 1533.36 2012-04-27T08:17:08.705000Z, 1533.36 2012-04-27T08:17:08.799000Z, 1533.36 2012-04-27T08:17:08.908000Z, 1533.36 2012-04-27T08:17:09.002000Z, 1533.36 2012-04-27T08:17:09.111000Z, 1533.36 2012-04-27T08:17:09.205000Z, 1533.36 2012-04-27T08:17:09.299000Z, 1533.36 2012-04-27T08:17:09.408000Z, 1533.36 2012-04-27T08:17:09.502000Z, 1533.36 2012-04-27T08:17:09.611000Z, 1533.36 2012-04-27T08:17:09.705000Z, 1533.36 2012-04-27T08:17:09.799000Z, 1533.35 2012-04-27T08:17:09.924000Z, 1533.35 2012-04-27T08:17:10.002000Z, 1533.35 2012-04-27T08:17:10.111000Z, 1533.35 2012-04-27T08:17:10.205000Z, 1533.35 2012-04-27T08:17:10.299000Z, 1533.35 2012-04-27T08:17:10.393000Z, 1533.35 2012-04-27T08:17:10.502000Z, 1533.35 2012-04-27T08:17:10.611000Z, 1533.35 2012-04-27T08:17:10.705000Z, 1533.35 2012-04-27T08:17:10.814000Z, 1533.35 2012-04-27T08:17:10.908000Z, 1533.35 2012-04-27T08:17:11.002000Z, 1533.35 2012-04-27T08:17:11.111000Z, 1533.35 2012-04-27T08:17:11.205000Z, 1533.35 2012-04-27T08:17:11.299000Z, 1533.35 2012-04-27T08:17:11.393000Z, 1533.35 2012-04-27T08:17:11.502000Z, 1533.35 2012-04-27T08:17:11.611000Z, 1533.35 2012-04-27T08:17:11.705000Z, 1533.35 2012-04-27T08:17:11.799000Z, 1533.35 2012-04-27T08:17:11.908000Z, 1533.35 2012-04-27T08:17:12.002000Z, 1533.35 2012-04-27T08:17:12.111000Z, 1533.36 2012-04-27T08:17:12.205000Z, 1533.36 2012-04-27T08:17:12.299000Z, 1533.36 2012-04-27T08:17:12.408000Z, 1533.36 2012-04-27T08:17:12.502000Z, 1533.36 2012-04-27T08:17:12.611000Z, 1533.36 2012-04-27T08:17:12.705000Z, 1533.36 2012-04-27T08:17:12.799000Z, 1533.36 2012-04-27T08:17:12.908000Z, 1533.36 2012-04-27T08:17:13.002000Z, 1533.36 2012-04-27T08:17:13.111000Z, 1533.36 2012-04-27T08:17:13.205000Z, 1533.36 2012-04-27T08:17:13.299000Z, 1533.36 2012-04-27T08:17:13.408000Z, 1533.36 2012-04-27T08:17:13.502000Z, 1533.36 2012-04-27T08:17:13.611000Z, 1533.36 2012-04-27T08:17:13.705000Z, 1533.36 2012-04-27T08:17:13.799000Z, 1533.36 2012-04-27T08:17:13.908000Z, 1533.36 2012-04-27T08:17:14.002000Z, 1533.37 2012-04-27T08:17:14.111000Z, 1533.37 2012-04-27T08:17:14.205000Z, 1533.37 2012-04-27T08:17:14.299000Z, 1533.37 2012-04-27T08:17:14.393000Z, 1533.37 2012-04-27T08:17:14.502000Z, 1533.37 2012-04-27T08:17:14.611000Z, 1533.37 2012-04-27T08:17:14.705000Z, 1533.37 2012-04-27T08:17:14.814000Z, 1533.37 2012-04-27T08:17:14.908000Z, 1533.37 2012-04-27T08:17:15.002000Z, 1533.37 2012-04-27T08:17:15.111000Z, 1533.37 2012-04-27T08:17:15.205000Z, 1533.37 2012-04-27T08:17:15.299000Z, 1533.37 2012-04-27T08:17:15.408000Z, 1533.37 2012-04-27T08:17:15.502000Z, 1533.37 2012-04-27T08:17:15.611000Z, 1533.37 2012-04-27T08:17:15.705000Z, 1533.37 2012-04-27T08:17:15.799000Z, 1533.37 2012-04-27T08:17:15.908000Z, 1533.37 2012-04-27T08:17:16.002000Z, 1533.37 2012-04-27T08:17:16.111000Z, 1533.36 2012-04-27T08:17:16.205000Z, 1533.36 2012-04-27T08:17:16.299000Z, 1533.37 2012-04-27T08:17:16.408000Z, 1533.36 2012-04-27T08:17:16.502000Z, 1533.36 2012-04-27T08:17:16.611000Z, 1533.36 2012-04-27T08:17:16.705000Z, 1533.36 2012-04-27T08:17:16.814000Z, 1533.36 2012-04-27T08:17:16.908000Z, 1533.36 2012-04-27T08:17:17.002000Z, 1533.36 2012-04-27T08:17:17.127000Z, 1533.36 2012-04-27T08:17:17.205000Z, 1533.36 2012-04-27T08:17:17.299000Z, 1533.36 2012-04-27T08:17:17.408000Z, 1533.36 2012-04-27T08:17:17.502000Z, 1533.36 2012-04-27T08:17:17.611000Z, 1533.36 2012-04-27T08:17:17.705000Z, 1533.36 2012-04-27T08:17:17.814000Z, 1533.36 2012-04-27T08:17:17.908000Z, 1533.36 2012-04-27T08:17:18.002000Z, 1533.36 2012-04-27T08:17:18.111000Z, 1533.36 2012-04-27T08:17:18.205000Z, 1533.36 2012-04-27T08:17:18.299000Z, 1533.36 2012-04-27T08:17:18.408000Z, 1533.36 2012-04-27T08:17:18.502000Z, 1533.36 2012-04-27T08:17:18.611000Z, 1533.36 2012-04-27T08:17:18.705000Z, 1533.36 2012-04-27T08:17:18.799000Z, 1533.37 2012-04-27T08:17:18.908000Z, 1533.37 2012-04-27T08:17:19.002000Z, 1533.37 2012-04-27T08:17:19.127000Z, 1533.37 2012-04-27T08:17:19.205000Z, 1533.37 2012-04-27T08:17:19.299000Z, 1533.37 2012-04-27T08:17:19.408000Z, 1533.37 2012-04-27T08:17:19.502000Z, 1533.37 2012-04-27T08:17:19.611000Z, 1533.37 2012-04-27T08:17:19.705000Z, 1533.37 2012-04-27T08:17:19.799000Z, 1533.37 2012-04-27T08:17:19.908000Z, 1533.37 2012-04-27T08:17:20.002000Z, 1533.36 2012-04-27T08:17:20.096000Z, 1533.36 2012-04-27T08:17:20.205000Z, 1533.36 2012-04-27T08:17:20.299000Z, 1533.36 2012-04-27T08:17:20.408000Z, 1533.36 2012-04-27T08:17:20.502000Z, 1533.36 2012-04-27T08:17:20.611000Z, 1533.36 2012-04-27T08:17:20.705000Z, 1533.36 2012-04-27T08:17:20.799000Z, 1533.36 2012-04-27T08:17:20.908000Z, 1533.36 2012-04-27T08:17:21.002000Z, 1533.36 2012-04-27T08:17:21.111000Z, 1533.36 2012-04-27T08:17:21.205000Z, 1533.36 2012-04-27T08:17:21.299000Z, 1533.36 2012-04-27T08:17:21.408000Z, 1533.36 2012-04-27T08:17:21.502000Z, 1533.36 2012-04-27T08:17:21.611000Z, 1533.36 2012-04-27T08:17:21.705000Z, 1533.36 2012-04-27T08:17:21.799000Z, 1533.36 2012-04-27T08:17:21.908000Z, 1533.36 2012-04-27T08:17:22.002000Z, 1533.36 2012-04-27T08:17:22.111000Z, 1533.36 2012-04-27T08:17:22.205000Z, 1533.36 2012-04-27T08:17:22.299000Z, 1533.36 2012-04-27T08:17:22.408000Z, 1533.36 2012-04-27T08:17:22.502000Z, 1533.36 2012-04-27T08:17:22.611000Z, 1533.37 2012-04-27T08:17:22.705000Z, 1533.37 2012-04-27T08:17:22.799000Z, 1533.37 2012-04-27T08:17:22.908000Z, 1533.37 2012-04-27T08:17:23.002000Z, 1533.37 2012-04-27T08:17:23.111000Z, 1533.37 2012-04-27T08:17:23.205000Z, 1533.37 2012-04-27T08:17:23.299000Z, 1533.37 2012-04-27T08:17:23.408000Z, 1533.37 2012-04-27T08:17:23.502000Z, 1533.37 2012-04-27T08:17:23.596000Z, 1533.37 2012-04-27T08:17:23.705000Z, 1533.36 2012-04-27T08:17:23.799000Z, 1533.36 2012-04-27T08:17:23.908000Z, 1533.36 2012-04-27T08:17:24.002000Z, 1533.36 2012-04-27T08:17:24.111000Z, 1533.36 2012-04-27T08:17:24.205000Z, 1533.36 2012-04-27T08:17:24.299000Z, 1533.36 2012-04-27T08:17:24.408000Z, 1533.36 2012-04-27T08:17:24.502000Z, 1533.36 2012-04-27T08:17:24.611000Z, 1533.35 2012-04-27T08:17:24.705000Z, 1533.35 2012-04-27T08:17:24.799000Z, 1533.35 2012-04-27T08:17:24.924000Z, 1533.35 2012-04-27T08:17:25.002000Z, 1533.35 2012-04-27T08:17:25.111000Z, 1533.35 2012-04-27T08:17:25.205000Z, 1533.35 2012-04-27T08:17:25.299000Z, 1533.35 2012-04-27T08:17:25.408000Z, 1533.35 2012-04-27T08:17:25.502000Z, 1533.35 2012-04-27T08:17:25.611000Z, 1533.35 2012-04-27T08:17:25.705000Z, 1533.35 2012-04-27T08:17:25.799000Z, 1533.35 2012-04-27T08:17:25.908000Z, 1533.36 2012-04-27T08:17:26.002000Z, 1533.36 2012-04-27T08:17:26.111000Z, 1533.36 2012-04-27T08:17:26.205000Z, 1533.36 2012-04-27T08:17:26.299000Z, 1533.36 2012-04-27T08:17:26.393000Z, 1533.36 2012-04-27T08:17:26.518000Z, 1533.36 2012-04-27T08:17:26.611000Z, 1533.36 2012-04-27T08:17:26.705000Z, 1533.36 2012-04-27T08:17:26.799000Z, 1533.36 2012-04-27T08:17:26.908000Z, 1533.36 2012-04-27T08:17:27.002000Z, 1533.36 2012-04-27T08:17:27.111000Z, 1533.36 2012-04-27T08:17:27.205000Z, 1533.36 2012-04-27T08:17:27.299000Z, 1533.36 2012-04-27T08:17:27.440000Z, 1533.36 2012-04-27T08:17:27.502000Z, 1533.36 2012-04-27T08:17:27.611000Z, 1533.36 2012-04-27T08:17:27.705000Z, 1533.36 2012-04-27T08:17:27.799000Z, 1533.36 2012-04-27T08:17:27.908000Z, 1533.36 2012-04-27T08:17:28.002000Z, 1533.36 2012-04-27T08:17:28.112000Z, 1533.36 2012-04-27T08:17:28.205000Z, 1533.36 2012-04-27T08:17:28.299000Z, 1533.36 2012-04-27T08:17:28.408000Z, 1533.36 2012-04-27T08:17:28.502000Z, 1533.36 2012-04-27T08:17:28.612000Z, 1533.36 2012-04-27T08:17:28.705000Z, 1533.36 2012-04-27T08:17:28.799000Z, 1533.36 2012-04-27T08:17:28.908000Z, 1533.36 2012-04-27T08:17:29.002000Z, 1533.35 2012-04-27T08:17:29.112000Z, 1533.35 2012-04-27T08:17:29.205000Z, 1533.36 2012-04-27T08:17:29.299000Z, 1533.36 2012-04-27T08:17:29.408000Z, 1533.36 2012-04-27T08:17:29.502000Z, 1533.36 2012-04-27T08:17:29.612000Z, 1533.36 2012-04-27T08:17:29.705000Z, 1533.36 2012-04-27T08:17:29.799000Z, 1533.36 2012-04-27T08:17:29.908000Z, 1533.36 2012-04-27T08:17:30.002000Z, 1533.35 2012-04-27T08:17:30.112000Z, 1533.35 2012-04-27T08:17:30.205000Z, 1533.36 2012-04-27T08:17:30.299000Z, 1533.35 2012-04-27T08:17:30.408000Z, 1533.35 2012-04-27T08:17:30.502000Z, 1533.35 2012-04-27T08:17:30.612000Z, 1533.35 2012-04-27T08:17:30.705000Z, 1533.35 2012-04-27T08:17:30.815000Z, 1533.35 2012-04-27T08:17:30.908000Z, 1533.35 2012-04-27T08:17:31.002000Z, 1533.35 2012-04-27T08:17:31.112000Z, 1533.35 2012-04-27T08:17:31.205000Z, 1533.35 2012-04-27T08:17:31.299000Z, 1533.35 2012-04-27T08:17:31.408000Z, 1533.35 2012-04-27T08:17:31.502000Z, 1533.34 2012-04-27T08:17:31.612000Z, 1533.34 2012-04-27T08:17:31.705000Z, 1533.35 2012-04-27T08:17:31.799000Z, 1533.34 2012-04-27T08:17:31.908000Z, 1533.34 2012-04-27T08:17:32.002000Z, 1533.34 2012-04-27T08:17:32.112000Z, 1533.35 2012-04-27T08:17:32.205000Z, 1533.35 2012-04-27T08:17:32.299000Z, 1533.35 2012-04-27T08:17:32.408000Z, 1533.35 2012-04-27T08:17:32.502000Z, 1533.35 2012-04-27T08:17:32.612000Z, 1533.35 2012-04-27T08:17:32.705000Z, 1533.35 2012-04-27T08:17:32.799000Z, 1533.35 2012-04-27T08:17:32.908000Z, 1533.35 2012-04-27T08:17:33.002000Z, 1533.35 2012-04-27T08:17:33.112000Z, 1533.35 2012-04-27T08:17:33.205000Z, 1533.35 2012-04-27T08:17:33.299000Z, 1533.35 2012-04-27T08:17:33.408000Z, 1533.35 2012-04-27T08:17:33.502000Z, 1533.35 2012-04-27T08:17:33.612000Z, 1533.35 2012-04-27T08:17:33.705000Z, 1533.35 2012-04-27T08:17:33.799000Z, 1533.36 2012-04-27T08:17:33.908000Z, 1533.36 2012-04-27T08:17:34.002000Z, 1533.35 2012-04-27T08:17:34.112000Z, 1533.36 2012-04-27T08:17:34.205000Z, 1533.36 2012-04-27T08:17:34.299000Z, 1533.36 2012-04-27T08:17:34.408000Z, 1533.36 2012-04-27T08:17:34.502000Z, 1533.36 2012-04-27T08:17:34.612000Z, 1533.36 2012-04-27T08:17:34.705000Z, 1533.36 2012-04-27T08:17:34.799000Z, 1533.36 2012-04-27T08:17:34.908000Z, 1533.36 2012-04-27T08:17:35.002000Z, 1533.36 2012-04-27T08:17:35.112000Z, 1533.36 2012-04-27T08:17:35.205000Z, 1533.36 2012-04-27T08:17:35.315000Z, 1533.36 2012-04-27T08:17:35.408000Z, 1533.36 2012-04-27T08:17:35.502000Z, 1533.36 2012-04-27T08:17:35.596000Z, 1533.36 2012-04-27T08:17:35.705000Z, 1533.36 2012-04-27T08:17:35.799000Z, 1533.36 2012-04-27T08:17:35.908000Z, 1533.36 2012-04-27T08:17:36.002000Z, 1533.36 2012-04-27T08:17:36.112000Z, 1533.36 2012-04-27T08:17:36.205000Z, 1533.36 2012-04-27T08:17:36.299000Z, 1533.36 2012-04-27T08:17:36.408000Z, 1533.36 2012-04-27T08:17:36.502000Z, 1533.36 2012-04-27T08:17:36.596000Z, 1533.36 2012-04-27T08:17:36.705000Z, 1533.36 2012-04-27T08:17:36.799000Z, 1533.36 2012-04-27T08:17:36.924000Z, 1533.36 2012-04-27T08:17:37.002000Z, 1533.36 2012-04-27T08:17:37.112000Z, 1533.36 2012-04-27T08:17:37.205000Z, 1533.36 2012-04-27T08:17:37.299000Z, 1533.36 2012-04-27T08:17:37.408000Z, 1533.36 2012-04-27T08:17:37.502000Z, 1533.36 2012-04-27T08:17:37.612000Z, 1533.36 2012-04-27T08:17:37.705000Z, 1533.36 2012-04-27T08:17:37.799000Z, 1533.36 2012-04-27T08:17:37.909000Z, 1533.35 2012-04-27T08:17:38.002000Z, 1533.35 2012-04-27T08:17:38.112000Z, 1533.35 2012-04-27T08:17:38.221000Z, 1533.35 2012-04-27T08:17:38.299000Z, 1533.35 2012-04-27T08:17:38.409000Z, 1533.35 2012-04-27T08:17:38.502000Z, 1533.35 2012-04-27T08:17:38.612000Z, 1533.35 2012-04-27T08:17:38.705000Z, 1533.35 2012-04-27T08:17:38.799000Z, 1533.35 2012-04-27T08:17:38.909000Z, 1533.35 2012-04-27T08:17:39.002000Z, 1533.35 2012-04-27T08:17:39.112000Z, 1533.35 2012-04-27T08:17:39.205000Z, 1533.35 2012-04-27T08:17:39.299000Z, 1533.35 2012-04-27T08:17:39.409000Z, 1533.35 2012-04-27T08:17:39.502000Z, 1533.35 2012-04-27T08:17:39.612000Z, 1533.35 2012-04-27T08:17:39.705000Z, 1533.35 2012-04-27T08:17:39.799000Z, 1533.35 2012-04-27T08:17:39.909000Z, 1533.36 2012-04-27T08:17:40.002000Z, 1533.36 2012-04-27T08:17:40.112000Z, 1533.36 2012-04-27T08:17:40.205000Z, 1533.36 2012-04-27T08:17:40.299000Z, 1533.36 2012-04-27T08:17:40.440000Z, 1533.36 2012-04-27T08:17:40.502000Z, 1533.36 2012-04-27T08:17:40.612000Z, 1533.36 2012-04-27T08:17:40.705000Z, 1533.36 2012-04-27T08:17:40.799000Z, 1533.36 2012-04-27T08:17:40.909000Z, 1533.36 2012-04-27T08:17:41.002000Z, 1533.36 2012-04-27T08:17:41.112000Z, 1533.36 2012-04-27T08:17:41.205000Z, 1533.36 2012-04-27T08:17:41.299000Z, 1533.36 2012-04-27T08:17:41.409000Z, 1533.36 2012-04-27T08:17:41.502000Z, 1533.36 2012-04-27T08:17:41.612000Z, 1533.36 2012-04-27T08:17:41.705000Z, 1533.36 2012-04-27T08:17:41.815000Z, 1533.36 2012-04-27T08:17:41.909000Z, 1533.36 2012-04-27T08:17:42.002000Z, 1533.37 2012-04-27T08:17:42.112000Z, 1533.36 2012-04-27T08:17:42.205000Z, 1533.36 2012-04-27T08:17:42.299000Z, 1533.36 2012-04-27T08:17:42.409000Z, 1533.36 2012-04-27T08:17:42.502000Z, 1533.36 2012-04-27T08:17:42.612000Z, 1533.36 2012-04-27T08:17:42.705000Z, 1533.36 2012-04-27T08:17:42.799000Z, 1533.36 2012-04-27T08:17:42.893000Z, 1533.36 2012-04-27T08:17:43.002000Z, 1533.36 2012-04-27T08:17:43.112000Z, 1533.37 2012-04-27T08:17:43.221000Z, 1533.36 2012-04-27T08:17:43.299000Z, 1533.37 2012-04-27T08:17:43.393000Z, 1533.37 2012-04-27T08:17:43.502000Z, 1533.37 2012-04-27T08:17:43.612000Z, 1533.37 2012-04-27T08:17:43.705000Z, 1533.37 2012-04-27T08:17:43.799000Z, 1533.36 2012-04-27T08:17:43.909000Z, 1533.36 2012-04-27T08:17:44.002000Z, 1533.36 2012-04-27T08:17:44.112000Z, 1533.36 2012-04-27T08:17:44.205000Z, 1533.36 2012-04-27T08:17:44.299000Z, 1533.36 2012-04-27T08:17:44.409000Z, 1533.36 2012-04-27T08:17:44.502000Z, 1533.36 2012-04-27T08:17:44.612000Z, 1533.36 2012-04-27T08:17:44.705000Z, 1533.36 2012-04-27T08:17:44.799000Z, 1533.36 2012-04-27T08:17:44.909000Z, 1533.36 2012-04-27T08:17:45.002000Z, 1533.35 2012-04-27T08:17:45.096000Z, 1533.35 2012-04-27T08:17:45.205000Z, 1533.35 2012-04-27T08:17:45.299000Z, 1533.35 2012-04-27T08:17:45.409000Z, 1533.35 2012-04-27T08:17:45.502000Z, 1533.35 2012-04-27T08:17:45.612000Z, 1533.35 2012-04-27T08:17:45.705000Z, 1533.35 2012-04-27T08:17:45.799000Z, 1533.35 2012-04-27T08:17:45.909000Z, 1533.35 2012-04-27T08:17:46.002000Z, 1533.35 2012-04-27T08:17:46.112000Z, 1533.35 2012-04-27T08:17:46.205000Z, 1533.35 2012-04-27T08:17:46.299000Z, 1533.35 2012-04-27T08:17:46.393000Z, 1533.36 2012-04-27T08:17:46.502000Z, 1533.36 2012-04-27T08:17:46.612000Z, 1533.36 2012-04-27T08:17:46.705000Z, 1533.36 2012-04-27T08:17:46.799000Z, 1533.36 2012-04-27T08:17:46.909000Z, 1533.36 2012-04-27T08:17:47.002000Z, 1533.36 2012-04-27T08:17:47.096000Z, 1533.36 2012-04-27T08:17:47.205000Z, 1533.35 2012-04-27T08:17:47.299000Z, 1533.35 2012-04-27T08:17:47.409000Z, 1533.35 2012-04-27T08:17:47.502000Z, 1533.35 2012-04-27T08:17:47.612000Z, 1533.35 2012-04-27T08:17:47.706000Z, 1533.35 2012-04-27T08:17:47.799000Z, 1533.36 2012-04-27T08:17:47.909000Z, 1533.36 2012-04-27T08:17:48.002000Z, 1533.36 2012-04-27T08:17:48.112000Z, 1533.36 2012-04-27T08:17:48.206000Z, 1533.36 2012-04-27T08:17:48.299000Z, 1533.36 2012-04-27T08:17:48.409000Z, 1533.36 2012-04-27T08:17:48.502000Z, 1533.36 2012-04-27T08:17:48.612000Z, 1533.36 2012-04-27T08:17:48.706000Z, 1533.36 2012-04-27T08:17:48.799000Z, 1533.36 2012-04-27T08:17:48.909000Z, 1533.36 2012-04-27T08:17:49.002000Z, 1533.36 2012-04-27T08:17:49.112000Z, 1533.36 2012-04-27T08:17:49.206000Z, 1533.36 2012-04-27T08:17:49.299000Z, 1533.36 2012-04-27T08:17:49.409000Z, 1533.36 2012-04-27T08:17:49.502000Z, 1533.36 2012-04-27T08:17:49.612000Z, 1533.36 2012-04-27T08:17:49.706000Z, 1533.36 2012-04-27T08:17:49.799000Z, 1533.36 2012-04-27T08:17:49.893000Z, 1533.36 2012-04-27T08:17:50.002000Z, 1533.36 2012-04-27T08:17:50.112000Z, 1533.36 2012-04-27T08:17:50.206000Z, 1533.36 2012-04-27T08:17:50.299000Z, 1533.36 2012-04-27T08:17:50.409000Z, 1533.36 2012-04-27T08:17:50.502000Z, 1533.36 2012-04-27T08:17:50.612000Z, 1533.36 2012-04-27T08:17:50.706000Z, 1533.36 2012-04-27T08:17:50.799000Z, 1533.36 2012-04-27T08:17:50.909000Z, 1533.36 2012-04-27T08:17:51.002000Z, 1533.35 2012-04-27T08:17:51.112000Z, 1533.36 2012-04-27T08:17:51.206000Z, 1533.36 2012-04-27T08:17:51.299000Z, 1533.35 2012-04-27T08:17:51.393000Z, 1533.35 2012-04-27T08:17:51.502000Z, 1533.35 2012-04-27T08:17:51.612000Z, 1533.35 2012-04-27T08:17:51.706000Z, 1533.35 2012-04-27T08:17:51.799000Z, 1533.35 2012-04-27T08:17:51.909000Z, 1533.35 2012-04-27T08:17:52.002000Z, 1533.35 2012-04-27T08:17:52.112000Z, 1533.35 2012-04-27T08:17:52.206000Z, 1533.35 2012-04-27T08:17:52.299000Z, 1533.35 2012-04-27T08:17:52.409000Z, 1533.36 2012-04-27T08:17:52.502000Z, 1533.36 2012-04-27T08:17:52.612000Z, 1533.36 2012-04-27T08:17:52.706000Z, 1533.36 2012-04-27T08:17:52.799000Z, 1533.36 2012-04-27T08:17:52.909000Z, 1533.36 2012-04-27T08:17:53.002000Z, 1533.36 2012-04-27T08:17:53.112000Z, 1533.36 2012-04-27T08:17:53.206000Z, 1533.36 2012-04-27T08:17:53.299000Z, 1533.36 2012-04-27T08:17:53.409000Z, 1533.36 2012-04-27T08:17:53.502000Z, 1533.36 2012-04-27T08:17:53.612000Z, 1533.36 2012-04-27T08:17:53.706000Z, 1533.36 2012-04-27T08:17:53.799000Z, 1533.36 2012-04-27T08:17:53.909000Z, 1533.36 2012-04-27T08:17:54.002000Z, 1533.36 2012-04-27T08:17:54.112000Z, 1533.36 2012-04-27T08:17:54.206000Z, 1533.36 2012-04-27T08:17:54.299000Z, 1533.36 2012-04-27T08:17:54.393000Z, 1533.36 2012-04-27T08:17:54.502000Z, 1533.35 2012-04-27T08:17:54.612000Z, 1533.35 2012-04-27T08:17:54.706000Z, 1533.35 2012-04-27T08:17:54.799000Z, 1533.35 2012-04-27T08:17:54.909000Z, 1533.35 2012-04-27T08:17:55.002000Z, 1533.35 2012-04-27T08:17:55.112000Z, 1533.35 2012-04-27T08:17:55.206000Z, 1533.35 2012-04-27T08:17:55.299000Z, 1533.35 2012-04-27T08:17:55.409000Z, 1533.35 2012-04-27T08:17:55.502000Z, 1533.35 2012-04-27T08:17:55.612000Z, 1533.35 2012-04-27T08:17:55.706000Z, 1533.35 2012-04-27T08:17:55.799000Z, 1533.35 2012-04-27T08:17:55.909000Z, 1533.35 2012-04-27T08:17:56.002000Z, 1533.35 2012-04-27T08:17:56.096000Z, 1533.35 2012-04-27T08:17:56.206000Z, 1533.35 2012-04-27T08:17:56.299000Z, 1533.35 2012-04-27T08:17:56.409000Z, 1533.35 2012-04-27T08:17:56.502000Z, 1533.35 2012-04-27T08:17:56.612000Z, 1533.35 2012-04-27T08:17:56.706000Z, 1533.35 2012-04-27T08:17:56.799000Z, 1533.35 2012-04-27T08:17:56.909000Z, 1533.35 2012-04-27T08:17:57.002000Z, 1533.35 2012-04-27T08:17:57.112000Z, 1533.35 2012-04-27T08:17:57.206000Z, 1533.35 2012-04-27T08:17:57.299000Z, 1533.35 2012-04-27T08:17:57.409000Z, 1533.35 2012-04-27T08:17:57.503000Z, 1533.35 2012-04-27T08:17:57.612000Z, 1533.35 2012-04-27T08:17:57.706000Z, 1533.35 2012-04-27T08:17:57.799000Z, 1533.35 2012-04-27T08:17:57.909000Z, 1533.35 2012-04-27T08:17:58.003000Z, 1533.36 2012-04-27T08:17:58.112000Z, 1533.36 2012-04-27T08:17:58.206000Z, 1533.36 2012-04-27T08:17:58.299000Z, 1533.36 2012-04-27T08:17:58.409000Z, 1533.36 2012-04-27T08:17:58.503000Z, 1533.36 2012-04-27T08:17:58.612000Z, 1533.36 2012-04-27T08:17:58.706000Z, 1533.36 2012-04-27T08:17:58.799000Z, 1533.36 2012-04-27T08:17:58.909000Z, 1533.36 2012-04-27T08:17:59.003000Z, 1533.36 2012-04-27T08:17:59.112000Z, 1533.35 2012-04-27T08:17:59.206000Z, 1533.35 2012-04-27T08:17:59.299000Z, 1533.35 2012-04-27T08:17:59.409000Z, 1533.35 2012-04-27T08:17:59.503000Z, 1533.35 2012-04-27T08:17:59.596000Z, 1533.35 2012-04-27T08:17:59.706000Z, 1533.35 2012-04-27T08:17:59.799000Z, 1533.35 2012-04-27T08:17:59.893000Z, 1533.35 2012-04-27T08:18:00.003000Z, 1533.35 2012-04-27T08:18:00.112000Z, 1533.35 2012-04-27T08:18:00.206000Z, 1533.35 2012-04-27T08:18:00.299000Z, 1533.35 2012-04-27T08:18:00.409000Z, 1533.35 2012-04-27T08:18:00.503000Z, 1533.35 2012-04-27T08:18:00.612000Z, 1533.35 2012-04-27T08:18:00.706000Z, 1533.35 2012-04-27T08:18:00.799000Z, 1533.35 2012-04-27T08:18:00.909000Z, 1533.35 2012-04-27T08:18:01.003000Z, 1533.35 2012-04-27T08:18:01.112000Z, 1533.35 2012-04-27T08:18:01.206000Z, 1533.35 2012-04-27T08:18:01.299000Z, 1533.35 2012-04-27T08:18:01.409000Z, 1533.35 2012-04-27T08:18:01.503000Z, 1533.36 2012-04-27T08:18:01.612000Z, 1533.36 2012-04-27T08:18:01.706000Z, 1533.36 2012-04-27T08:18:01.799000Z, 1533.36 2012-04-27T08:18:01.909000Z, 1533.36 2012-04-27T08:18:02.003000Z, 1533.36 2012-04-27T08:18:02.112000Z, 1533.36 2012-04-27T08:18:02.206000Z, 1533.36 2012-04-27T08:18:02.299000Z, 1533.36 2012-04-27T08:18:02.409000Z, 1533.36 2012-04-27T08:18:02.503000Z, 1533.36 2012-04-27T08:18:02.596000Z, 1533.36 2012-04-27T08:18:02.706000Z, 1533.35 2012-04-27T08:18:02.799000Z, 1533.36 2012-04-27T08:18:02.909000Z, 1533.36 2012-04-27T08:18:03.003000Z, 1533.36 2012-04-27T08:18:03.112000Z, 1533.35 2012-04-27T08:18:03.206000Z, 1533.35 2012-04-27T08:18:03.299000Z, 1533.35 2012-04-27T08:18:03.409000Z, 1533.35 2012-04-27T08:18:03.503000Z, 1533.35 2012-04-27T08:18:03.612000Z, 1533.35 2012-04-27T08:18:03.706000Z, 1533.35 2012-04-27T08:18:03.799000Z, 1533.35 2012-04-27T08:18:03.909000Z, 1533.34 2012-04-27T08:18:04.003000Z, 1533.34 2012-04-27T08:18:04.112000Z, 1533.34 2012-04-27T08:18:04.206000Z, 1533.34 2012-04-27T08:18:04.299000Z, 1533.34 2012-04-27T08:18:04.409000Z, 1533.34 2012-04-27T08:18:04.503000Z, 1533.34 2012-04-27T08:18:04.612000Z, 1533.34 2012-04-27T08:18:04.706000Z, 1533.34 2012-04-27T08:18:04.815000Z, 1533.34 2012-04-27T08:18:04.909000Z, 1533.34 2012-04-27T08:18:05.003000Z, 1533.34 2012-04-27T08:18:05.112000Z, 1533.34 2012-04-27T08:18:05.206000Z, 1533.34 2012-04-27T08:18:05.299000Z, 1533.34 2012-04-27T08:18:05.409000Z, 1533.34 2012-04-27T08:18:05.503000Z, 1533.35 2012-04-27T08:18:05.596000Z, 1533.35 2012-04-27T08:18:05.706000Z, 1533.35 2012-04-27T08:18:05.799000Z, 1533.35 2012-04-27T08:18:05.909000Z, 1533.35 2012-04-27T08:18:06.003000Z, 1533.35 2012-04-27T08:18:06.112000Z, 1533.35 2012-04-27T08:18:06.206000Z, 1533.35 2012-04-27T08:18:06.299000Z, 1533.35 2012-04-27T08:18:06.409000Z, 1533.35 2012-04-27T08:18:06.503000Z, 1533.35 2012-04-27T08:18:06.612000Z, 1533.35 2012-04-27T08:18:06.706000Z, 1533.35 2012-04-27T08:18:06.799000Z, 1533.35 2012-04-27T08:18:06.909000Z, 1533.35 2012-04-27T08:18:07.003000Z, 1533.35 2012-04-27T08:18:07.112000Z, 1533.35 2012-04-27T08:18:07.206000Z, 1533.35 2012-04-27T08:18:07.315000Z, 1533.34 2012-04-27T08:18:07.440000Z, 1533.35 2012-04-27T08:18:07.503000Z, 1533.35 2012-04-27T08:18:07.612000Z, 1533.35 2012-04-27T08:18:07.706000Z, 1533.35 2012-04-27T08:18:07.800000Z, 1533.35 2012-04-27T08:18:07.909000Z, 1533.35 2012-04-27T08:18:08.003000Z, 1533.35 2012-04-27T08:18:08.112000Z, 1533.35 2012-04-27T08:18:08.206000Z, 1533.35 2012-04-27T08:18:08.300000Z, 1533.35 2012-04-27T08:18:08.409000Z, 1533.35 2012-04-27T08:18:08.503000Z, 1533.35 2012-04-27T08:18:08.596000Z, 1533.35 2012-04-27T08:18:08.706000Z, 1533.35 2012-04-27T08:18:08.800000Z, 1533.35 2012-04-27T08:18:08.909000Z, 1533.35 2012-04-27T08:18:09.003000Z, 1533.35 2012-04-27T08:18:09.112000Z, 1533.35 2012-04-27T08:18:09.206000Z, 1533.35 2012-04-27T08:18:09.300000Z, 1533.35 2012-04-27T08:18:09.409000Z, 1533.35 2012-04-27T08:18:09.503000Z, 1533.35 2012-04-27T08:18:09.596000Z, 1533.35 2012-04-27T08:18:09.706000Z, 1533.35 2012-04-27T08:18:09.800000Z, 1533.35 2012-04-27T08:18:09.909000Z, 1533.35 2012-04-27T08:18:10.003000Z, 1533.35 2012-04-27T08:18:10.112000Z, 1533.35 2012-04-27T08:18:10.206000Z, 1533.35 2012-04-27T08:18:10.300000Z, 1533.35 2012-04-27T08:18:10.409000Z, 1533.35 2012-04-27T08:18:10.503000Z, 1533.35 2012-04-27T08:18:10.612000Z, 1533.35 2012-04-27T08:18:10.706000Z, 1533.35 2012-04-27T08:18:10.815000Z, 1533.35 2012-04-27T08:18:10.909000Z, 1533.35 2012-04-27T08:18:11.003000Z, 1533.35 2012-04-27T08:18:11.112000Z, 1533.35 2012-04-27T08:18:11.206000Z, 1533.35 2012-04-27T08:18:11.300000Z, 1533.35 2012-04-27T08:18:11.409000Z, 1533.35 2012-04-27T08:18:11.503000Z, 1533.35 2012-04-27T08:18:11.612000Z, 1533.35 2012-04-27T08:18:11.706000Z, 1533.35 2012-04-27T08:18:11.800000Z, 1533.35 2012-04-27T08:18:11.909000Z, 1533.34 2012-04-27T08:18:12.003000Z, 1533.34 2012-04-27T08:18:12.112000Z, 1533.34 2012-04-27T08:18:12.206000Z, 1533.34 2012-04-27T08:18:12.300000Z, 1533.34 2012-04-27T08:18:12.409000Z, 1533.34 2012-04-27T08:18:12.503000Z, 1533.34 2012-04-27T08:18:12.612000Z, 1533.34 2012-04-27T08:18:12.706000Z, 1533.34 2012-04-27T08:18:12.800000Z, 1533.34 2012-04-27T08:18:12.909000Z, 1533.34 2012-04-27T08:18:13.003000Z, 1533.34 2012-04-27T08:18:13.112000Z, 1533.34 2012-04-27T08:18:13.206000Z, 1533.34 2012-04-27T08:18:13.300000Z, 1533.34 2012-04-27T08:18:13.409000Z, 1533.34 2012-04-27T08:18:13.503000Z, 1533.34 2012-04-27T08:18:13.612000Z, 1533.34 2012-04-27T08:18:13.706000Z, 1533.35 2012-04-27T08:18:13.800000Z, 1533.34 2012-04-27T08:18:13.925000Z, 1533.34 2012-04-27T08:18:14.003000Z, 1533.35 2012-04-27T08:18:14.112000Z, 1533.34 2012-04-27T08:18:14.206000Z, 1533.34 2012-04-27T08:18:14.300000Z, 1533.34 2012-04-27T08:18:14.440000Z, 1533.34 2012-04-27T08:18:14.503000Z, 1533.35 2012-04-27T08:18:14.612000Z, 1533.35 2012-04-27T08:18:14.706000Z, 1533.35 2012-04-27T08:18:14.800000Z, 1533.35 2012-04-27T08:18:14.909000Z, 1533.35 2012-04-27T08:18:15.003000Z, 1533.35 2012-04-27T08:18:15.112000Z, 1533.35 2012-04-27T08:18:15.206000Z, 1533.35 2012-04-27T08:18:15.300000Z, 1533.35 2012-04-27T08:18:15.409000Z, 1533.35 2012-04-27T08:18:15.503000Z, 1533.35 2012-04-27T08:18:15.612000Z, 1533.35 2012-04-27T08:18:15.706000Z, 1533.35 2012-04-27T08:18:15.800000Z, 1533.35 2012-04-27T08:18:15.909000Z, 1533.35 2012-04-27T08:18:16.003000Z, 1533.35 2012-04-27T08:18:16.112000Z, 1533.35 2012-04-27T08:18:16.206000Z, 1533.35 2012-04-27T08:18:16.300000Z, 1533.35 2012-04-27T08:18:16.409000Z, 1533.35 2012-04-27T08:18:16.503000Z, 1533.35 2012-04-27T08:18:16.612000Z, 1533.35 2012-04-27T08:18:16.706000Z, 1533.35 2012-04-27T08:18:16.800000Z, 1533.35 2012-04-27T08:18:16.909000Z, 1533.35 2012-04-27T08:18:17.003000Z, 1533.35 2012-04-27T08:18:17.112000Z, 1533.34 2012-04-27T08:18:17.206000Z, 1533.34 2012-04-27T08:18:17.300000Z, 1533.34 2012-04-27T08:18:17.409000Z, 1533.35 2012-04-27T08:18:17.503000Z, 1533.35 2012-04-27T08:18:17.612000Z, 1533.35 2012-04-27T08:18:17.706000Z, 1533.35 2012-04-27T08:18:17.800000Z, 1533.34 2012-04-27T08:18:17.909000Z, 1533.34 2012-04-27T08:18:18.003000Z, 1533.34 2012-04-27T08:18:18.112000Z, 1533.34 2012-04-27T08:18:18.206000Z, 1533.34 2012-04-27T08:18:18.300000Z, 1533.34 2012-04-27T08:18:18.409000Z, 1533.34 2012-04-27T08:18:18.503000Z, 1533.34 2012-04-27T08:18:18.612000Z, 1533.34 2012-04-27T08:18:18.706000Z, 1533.34 2012-04-27T08:18:18.800000Z, 1533.34 2012-04-27T08:18:18.909000Z, 1533.34 2012-04-27T08:18:19.003000Z, 1533.34 2012-04-27T08:18:19.112000Z, 1533.34 2012-04-27T08:18:19.206000Z, 1533.33 2012-04-27T08:18:19.300000Z, 1533.33 2012-04-27T08:18:19.409000Z, 1533.33 2012-04-27T08:18:19.503000Z, 1533.33 2012-04-27T08:18:19.612000Z, 1533.33 2012-04-27T08:18:19.706000Z, 1533.33 2012-04-27T08:18:19.800000Z, 1533.33 2012-04-27T08:18:19.909000Z, 1533.33 2012-04-27T08:18:20.003000Z, 1533.34 2012-04-27T08:18:20.112000Z, 1533.34 2012-04-27T08:18:20.206000Z, 1533.34 2012-04-27T08:18:20.300000Z, 1533.34 2012-04-27T08:18:20.409000Z, 1533.34 2012-04-27T08:18:20.503000Z, 1533.34 2012-04-27T08:18:20.612000Z, 1533.34 2012-04-27T08:18:20.706000Z, 1533.34 2012-04-27T08:18:20.800000Z, 1533.34 2012-04-27T08:18:20.909000Z, 1533.34 2012-04-27T08:18:21.003000Z, 1533.34 2012-04-27T08:18:21.112000Z, 1533.34 2012-04-27T08:18:21.206000Z, 1533.35 2012-04-27T08:18:21.300000Z, 1533.34 2012-04-27T08:18:21.409000Z, 1533.34 2012-04-27T08:18:21.503000Z, 1533.34 2012-04-27T08:18:21.612000Z, 1533.34 2012-04-27T08:18:21.706000Z, 1533.34 2012-04-27T08:18:21.800000Z, 1533.34 2012-04-27T08:18:21.909000Z, 1533.34 2012-04-27T08:18:22.003000Z, 1533.34 2012-04-27T08:18:22.112000Z, 1533.34 2012-04-27T08:18:22.206000Z, 1533.34 2012-04-27T08:18:22.300000Z, 1533.34 2012-04-27T08:18:22.393000Z, 1533.34 2012-04-27T08:18:22.503000Z, 1533.34 2012-04-27T08:18:22.628000Z, 1533.34 2012-04-27T08:18:22.706000Z, 1533.34 2012-04-27T08:18:22.800000Z, 1533.34 2012-04-27T08:18:22.909000Z, 1533.34 2012-04-27T08:18:23.003000Z, 1533.34 2012-04-27T08:18:23.112000Z, 1533.34 2012-04-27T08:18:23.206000Z, 1533.34 2012-04-27T08:18:23.300000Z, 1533.34 2012-04-27T08:18:23.409000Z, 1533.34 2012-04-27T08:18:23.503000Z, 1533.34 2012-04-27T08:18:23.612000Z, 1533.34 2012-04-27T08:18:23.706000Z, 1533.34 2012-04-27T08:18:23.800000Z, 1533.34 2012-04-27T08:18:23.909000Z, 1533.34 2012-04-27T08:18:24.003000Z, 1533.34 2012-04-27T08:18:24.112000Z, 1533.34 2012-04-27T08:18:24.222000Z, 1533.34 2012-04-27T08:18:24.300000Z, 1533.34 2012-04-27T08:18:24.425000Z, 1533.34 2012-04-27T08:18:24.503000Z, 1533.34 2012-04-27T08:18:24.612000Z, 1533.34 2012-04-27T08:18:24.706000Z, 1533.34 2012-04-27T08:18:24.800000Z, 1533.34 2012-04-27T08:18:24.909000Z, 1533.35 2012-04-27T08:18:25.003000Z, 1533.35 2012-04-27T08:18:25.112000Z, 1533.35 2012-04-27T08:18:25.206000Z, 1533.35 2012-04-27T08:18:25.300000Z, 1533.35 2012-04-27T08:18:25.409000Z, 1533.35 2012-04-27T08:18:25.503000Z, 1533.35 2012-04-27T08:18:25.597000Z, 1533.35 2012-04-27T08:18:25.706000Z, 1533.35 2012-04-27T08:18:25.800000Z, 1533.35 2012-04-27T08:18:25.909000Z, 1533.35 2012-04-27T08:18:26.003000Z, 1533.35 2012-04-27T08:18:26.112000Z, 1533.35 2012-04-27T08:18:26.206000Z, 1533.35 2012-04-27T08:18:26.300000Z, 1533.35 2012-04-27T08:18:26.409000Z, 1533.35 2012-04-27T08:18:26.503000Z, 1533.35 2012-04-27T08:18:26.612000Z, 1533.35 2012-04-27T08:18:26.706000Z, 1533.35 2012-04-27T08:18:26.800000Z, 1533.35 2012-04-27T08:18:26.909000Z, 1533.35 2012-04-27T08:18:27.003000Z, 1533.35 2012-04-27T08:18:27.112000Z, 1533.35 2012-04-27T08:18:27.206000Z, 1533.35 2012-04-27T08:18:27.300000Z, 1533.35 2012-04-27T08:18:27.409000Z, 1533.35 2012-04-27T08:18:27.503000Z, 1533.35 2012-04-27T08:18:27.597000Z, 1533.35 2012-04-27T08:18:27.706000Z, 1533.35 2012-04-27T08:18:27.800000Z, 1533.35 2012-04-27T08:18:27.909000Z, 1533.35 2012-04-27T08:18:28.003000Z, 1533.35 2012-04-27T08:18:28.112000Z, 1533.35 2012-04-27T08:18:28.206000Z, 1533.35 2012-04-27T08:18:28.315000Z, 1533.35 2012-04-27T08:18:28.409000Z, 1533.35 2012-04-27T08:18:28.503000Z, 1533.35 2012-04-27T08:18:28.612000Z, 1533.35 2012-04-27T08:18:28.706000Z, 1533.35 2012-04-27T08:18:28.800000Z, 1533.35 2012-04-27T08:18:28.909000Z, 1533.35 2012-04-27T08:18:29.003000Z, 1533.35 2012-04-27T08:18:29.097000Z, 1533.35 2012-04-27T08:18:29.206000Z, 1533.35 2012-04-27T08:18:29.300000Z, 1533.35 2012-04-27T08:18:29.394000Z, 1533.35 2012-04-27T08:18:29.503000Z, 1533.35 2012-04-27T08:18:29.612000Z, 1533.35 2012-04-27T08:18:29.706000Z, 1533.35 2012-04-27T08:18:29.800000Z, 1533.35 2012-04-27T08:18:29.925000Z, 1533.35 2012-04-27T08:18:30.003000Z, 1533.35 2012-04-27T08:18:30.097000Z, 1533.35 2012-04-27T08:18:30.206000Z, 1533.35 2012-04-27T08:18:30.300000Z, 1533.34 2012-04-27T08:18:30.409000Z, 1533.34 2012-04-27T08:18:30.503000Z, 1533.34 2012-04-27T08:18:30.612000Z, 1533.34 2012-04-27T08:18:30.706000Z, 1533.34 2012-04-27T08:18:30.800000Z, 1533.34 2012-04-27T08:18:30.909000Z, 1533.34 2012-04-27T08:18:31.003000Z, 1533.33 2012-04-27T08:18:31.112000Z, 1533.34 2012-04-27T08:18:31.206000Z, 1533.33 2012-04-27T08:18:31.300000Z, 1533.33 2012-04-27T08:18:31.409000Z, 1533.33 2012-04-27T08:18:31.503000Z, 1533.33 2012-04-27T08:18:31.612000Z, 1533.33 2012-04-27T08:18:31.706000Z, 1533.33 2012-04-27T08:18:31.800000Z, 1533.33 2012-04-27T08:18:31.909000Z, 1533.33 2012-04-27T08:18:32.003000Z, 1533.33 2012-04-27T08:18:32.097000Z, 1533.33 2012-04-27T08:18:32.206000Z, 1533.33 2012-04-27T08:18:32.300000Z, 1533.33 2012-04-27T08:18:32.394000Z, 1533.33 2012-04-27T08:18:32.503000Z, 1533.34 2012-04-27T08:18:32.612000Z, 1533.33 2012-04-27T08:18:32.706000Z, 1533.34 2012-04-27T08:18:32.800000Z, 1533.34 2012-04-27T08:18:32.909000Z, 1533.34 2012-04-27T08:18:33.003000Z, 1533.34 2012-04-27T08:18:33.112000Z, 1533.33 2012-04-27T08:18:33.206000Z, 1533.33 2012-04-27T08:18:33.300000Z, 1533.33 2012-04-27T08:18:33.394000Z, 1533.34 2012-04-27T08:18:33.503000Z, 1533.34 2012-04-27T08:18:33.612000Z, 1533.33 2012-04-27T08:18:33.706000Z, 1533.33 2012-04-27T08:18:33.800000Z, 1533.33 2012-04-27T08:18:33.909000Z, 1533.33 2012-04-27T08:18:34.003000Z, 1533.34 2012-04-27T08:18:34.112000Z, 1533.34 2012-04-27T08:18:34.206000Z, 1533.34 2012-04-27T08:18:34.300000Z, 1533.34 2012-04-27T08:18:34.409000Z, 1533.34 2012-04-27T08:18:34.503000Z, 1533.34 2012-04-27T08:18:34.612000Z, 1533.34 2012-04-27T08:18:34.706000Z, 1533.34 2012-04-27T08:18:34.800000Z, 1533.34 2012-04-27T08:18:34.909000Z, 1533.34 2012-04-27T08:18:35.003000Z, 1533.33 2012-04-27T08:18:35.112000Z, 1533.33 2012-04-27T08:18:35.206000Z, 1533.33 2012-04-27T08:18:35.300000Z, 1533.33 2012-04-27T08:18:35.440000Z, 1533.33 2012-04-27T08:18:35.503000Z, 1533.33 2012-04-27T08:18:35.612000Z, 1533.33 2012-04-27T08:18:35.706000Z, 1533.33 2012-04-27T08:18:35.800000Z, 1533.33 2012-04-27T08:18:35.909000Z, 1533.33 2012-04-27T08:18:36.003000Z, 1533.33 2012-04-27T08:18:36.112000Z, 1533.33 2012-04-27T08:18:36.206000Z, 1533.33 2012-04-27T08:18:36.300000Z, 1533.33 2012-04-27T08:18:36.409000Z, 1533.33 2012-04-27T08:18:36.503000Z, 1533.33 2012-04-27T08:18:36.612000Z, 1533.33 2012-04-27T08:18:36.706000Z, 1533.33 2012-04-27T08:18:36.800000Z, 1533.33 2012-04-27T08:18:36.909000Z, 1533.33 2012-04-27T08:18:37.003000Z, 1533.33 2012-04-27T08:18:37.112000Z, 1533.33 2012-04-27T08:18:37.206000Z, 1533.33 2012-04-27T08:18:37.300000Z, 1533.33 2012-04-27T08:18:37.409000Z, 1533.33 2012-04-27T08:18:37.503000Z, 1533.33 2012-04-27T08:18:37.612000Z, 1533.33 2012-04-27T08:18:37.706000Z, 1533.33 2012-04-27T08:18:37.800000Z, 1533.33 2012-04-27T08:18:37.909000Z, 1533.33 2012-04-27T08:18:38.003000Z, 1533.33 2012-04-27T08:18:38.112000Z, 1533.33 2012-04-27T08:18:38.206000Z, 1533.33 2012-04-27T08:18:38.300000Z, 1533.33 2012-04-27T08:18:38.409000Z, 1533.32 2012-04-27T08:18:38.503000Z, 1533.32 2012-04-27T08:18:38.612000Z, 1533.33 2012-04-27T08:18:38.706000Z, 1533.33 2012-04-27T08:18:38.800000Z, 1533.33 2012-04-27T08:18:38.909000Z, 1533.33 2012-04-27T08:18:39.003000Z, 1533.33 2012-04-27T08:18:39.112000Z, 1533.33 2012-04-27T08:18:39.206000Z, 1533.33 2012-04-27T08:18:39.300000Z, 1533.33 2012-04-27T08:18:39.409000Z, 1533.33 2012-04-27T08:18:39.503000Z, 1533.33 2012-04-27T08:18:39.612000Z, 1533.33 2012-04-27T08:18:39.706000Z, 1533.33 2012-04-27T08:18:39.800000Z, 1533.33 2012-04-27T08:18:39.909000Z, 1533.33 2012-04-27T08:18:40.003000Z, 1533.33 2012-04-27T08:18:40.112000Z, 1533.33 2012-04-27T08:18:40.206000Z, 1533.33 2012-04-27T08:18:40.441000Z, 1533.33 2012-04-27T08:18:40.441000Z, 1533.33 2012-04-27T08:18:40.503000Z, 1533.33 2012-04-27T08:18:40.612000Z, 1533.32 2012-04-27T08:18:40.706000Z, 1533.32 2012-04-27T08:18:40.800000Z, 1533.32 2012-04-27T08:18:40.909000Z, 1533.32 2012-04-27T08:18:41.003000Z, 1533.32 2012-04-27T08:18:41.112000Z, 1533.32 2012-04-27T08:18:41.206000Z, 1533.32 2012-04-27T08:18:41.300000Z, 1533.32 2012-04-27T08:18:41.394000Z, 1533.32 2012-04-27T08:18:41.503000Z, 1533.32 2012-04-27T08:18:41.612000Z, 1533.32 2012-04-27T08:18:41.706000Z, 1533.32 2012-04-27T08:18:41.800000Z, 1533.32 2012-04-27T08:18:41.909000Z, 1533.32 2012-04-27T08:18:42.003000Z, 1533.32 2012-04-27T08:18:42.112000Z, 1533.32 2012-04-27T08:18:42.206000Z, 1533.32 2012-04-27T08:18:42.331000Z, 1533.32 2012-04-27T08:18:42.441000Z, 1533.32 2012-04-27T08:18:42.503000Z, 1533.33 2012-04-27T08:18:42.612000Z, 1533.33 2012-04-27T08:18:42.706000Z, 1533.33 2012-04-27T08:18:42.800000Z, 1533.33 2012-04-27T08:18:42.909000Z, 1533.33 2012-04-27T08:18:43.003000Z, 1533.33 2012-04-27T08:18:43.112000Z, 1533.33 2012-04-27T08:18:43.206000Z, 1533.33 2012-04-27T08:18:43.300000Z, 1533.33 2012-04-27T08:18:43.409000Z, 1533.33 2012-04-27T08:18:43.503000Z, 1533.33 2012-04-27T08:18:43.597000Z, 1533.33 2012-04-27T08:18:43.706000Z, 1533.33 2012-04-27T08:18:43.800000Z, 1533.33 2012-04-27T08:18:43.909000Z, 1533.32 2012-04-27T08:18:44.003000Z, 1533.32 2012-04-27T08:18:44.112000Z, 1533.32 2012-04-27T08:18:44.206000Z, 1533.32 2012-04-27T08:18:44.300000Z, 1533.32 2012-04-27T08:18:44.394000Z, 1533.32 2012-04-27T08:18:44.503000Z, 1533.32 2012-04-27T08:18:44.612000Z, 1533.32 2012-04-27T08:18:44.706000Z, 1533.32 2012-04-27T08:18:44.800000Z, 1533.32 2012-04-27T08:18:44.909000Z, 1533.32 2012-04-27T08:18:45.003000Z, 1533.32 2012-04-27T08:18:45.112000Z, 1533.32 2012-04-27T08:18:45.206000Z, 1533.32 2012-04-27T08:18:45.300000Z, 1533.33 2012-04-27T08:18:45.409000Z, 1533.33 2012-04-27T08:18:45.503000Z, 1533.33 2012-04-27T08:18:45.612000Z, 1533.33 2012-04-27T08:18:45.706000Z, 1533.33 2012-04-27T08:18:45.816000Z, 1533.33 2012-04-27T08:18:45.909000Z, 1533.33 2012-04-27T08:18:46.003000Z, 1533.33 2012-04-27T08:18:46.112000Z, 1533.33 2012-04-27T08:18:46.206000Z, 1533.33 2012-04-27T08:18:46.378000Z, 1533.33 2012-04-27T08:18:46.409000Z, 1533.33 2012-04-27T08:18:46.503000Z, 1533.33 2012-04-27T08:18:46.597000Z, 1533.33 2012-04-27T08:18:46.706000Z, 1533.33 2012-04-27T08:18:46.800000Z, 1533.33 2012-04-27T08:18:46.909000Z, 1533.33 2012-04-27T08:18:47.003000Z, 1533.33 2012-04-27T08:18:47.113000Z, 1533.33 2012-04-27T08:18:47.206000Z, 1533.33 2012-04-27T08:18:47.300000Z, 1533.33 2012-04-27T08:18:47.409000Z, 1533.33 2012-04-27T08:18:47.503000Z, 1533.33 2012-04-27T08:18:47.613000Z, 1533.33 2012-04-27T08:18:47.706000Z, 1533.33 2012-04-27T08:18:47.800000Z, 1533.33 2012-04-27T08:18:47.909000Z, 1533.33 2012-04-27T08:18:48.003000Z, 1533.33 2012-04-27T08:18:48.113000Z, 1533.33 2012-04-27T08:18:48.206000Z, 1533.32 2012-04-27T08:18:48.300000Z, 1533.32 2012-04-27T08:18:48.409000Z, 1533.32 2012-04-27T08:18:48.503000Z, 1533.32 2012-04-27T08:18:48.597000Z, 1533.32 2012-04-27T08:18:48.706000Z, 1533.32 2012-04-27T08:18:48.800000Z, 1533.32 2012-04-27T08:18:48.909000Z, 1533.32 2012-04-27T08:18:49.003000Z, 1533.32 2012-04-27T08:18:49.113000Z, 1533.32 2012-04-27T08:18:49.206000Z, 1533.32 2012-04-27T08:18:49.300000Z, 1533.32 2012-04-27T08:18:49.409000Z, 1533.32 2012-04-27T08:18:49.503000Z, 1533.32 2012-04-27T08:18:49.613000Z, 1533.32 2012-04-27T08:18:49.706000Z, 1533.32 2012-04-27T08:18:49.800000Z, 1533.32 2012-04-27T08:18:49.909000Z, 1533.32 2012-04-27T08:18:50.003000Z, 1533.32 2012-04-27T08:18:50.097000Z, 1533.32 2012-04-27T08:18:50.206000Z, 1533.32 2012-04-27T08:18:50.300000Z, 1533.32 2012-04-27T08:18:50.394000Z, 1533.32 2012-04-27T08:18:50.503000Z, 1533.32 2012-04-27T08:18:50.597000Z, 1533.32 2012-04-27T08:18:50.706000Z, 1533.32 2012-04-27T08:18:50.800000Z, 1533.32 2012-04-27T08:18:50.909000Z, 1533.32 2012-04-27T08:18:51.003000Z, 1533.32 2012-04-27T08:18:51.097000Z, 1533.32 2012-04-27T08:18:51.206000Z, 1533.32 2012-04-27T08:18:51.300000Z, 1533.32 2012-04-27T08:18:51.394000Z, 1533.32 2012-04-27T08:18:51.503000Z, 1533.32 2012-04-27T08:18:51.597000Z, 1533.32 2012-04-27T08:18:51.706000Z, 1533.32 2012-04-27T08:18:51.800000Z, 1533.32 2012-04-27T08:18:51.909000Z, 1533.32 2012-04-27T08:18:52.003000Z, 1533.32 2012-04-27T08:18:52.097000Z, 1533.32 2012-04-27T08:18:52.206000Z, 1533.32 2012-04-27T08:18:52.300000Z, 1533.33 2012-04-27T08:18:52.394000Z, 1533.33 2012-04-27T08:18:52.503000Z, 1533.33 2012-04-27T08:18:52.597000Z, 1533.33 2012-04-27T08:18:52.691000Z, 1533.33 2012-04-27T08:18:52.800000Z, 1533.33 2012-04-27T08:18:52.909000Z, 1533.33 2012-04-27T08:18:53.003000Z, 1533.32 2012-04-27T08:18:53.097000Z, 1533.32 2012-04-27T08:18:53.206000Z, 1533.32 2012-04-27T08:18:53.300000Z, 1533.32 2012-04-27T08:18:53.394000Z, 1533.33 2012-04-27T08:18:53.503000Z, 1533.33 2012-04-27T08:18:53.597000Z, 1533.33 2012-04-27T08:18:53.706000Z, 1533.33 2012-04-27T08:18:53.800000Z, 1533.33 2012-04-27T08:18:53.909000Z, 1533.33 2012-04-27T08:18:54.003000Z, 1533.33 2012-04-27T08:18:54.113000Z, 1533.33 2012-04-27T08:18:54.206000Z, 1533.32 2012-04-27T08:18:54.300000Z, 1533.33 2012-04-27T08:18:54.394000Z, 1533.32 2012-04-27T08:18:54.503000Z, 1533.32 2012-04-27T08:18:54.597000Z, 1533.32 2012-04-27T08:18:54.706000Z, 1533.32 2012-04-27T08:18:54.800000Z, 1533.32 2012-04-27T08:18:54.909000Z, 1533.32 2012-04-27T08:18:55.003000Z, 1533.32 2012-04-27T08:18:55.097000Z, 1533.33 2012-04-27T08:18:55.206000Z, 1533.33 2012-04-27T08:18:55.300000Z, 1533.33 2012-04-27T08:18:55.409000Z, 1533.33 2012-04-27T08:18:55.503000Z, 1533.33 2012-04-27T08:18:55.613000Z, 1533.33 2012-04-27T08:18:55.706000Z, 1533.33 2012-04-27T08:18:55.800000Z, 1533.33 2012-04-27T08:18:55.910000Z, 1533.33 2012-04-27T08:18:56.003000Z, 1533.33 2012-04-27T08:18:56.113000Z, 1533.33 2012-04-27T08:18:56.206000Z, 1533.33 2012-04-27T08:18:56.300000Z, 1533.33 2012-04-27T08:18:56.410000Z, 1533.33 2012-04-27T08:18:56.503000Z, 1533.33 2012-04-27T08:18:56.613000Z, 1533.33 2012-04-27T08:18:56.706000Z, 1533.33 2012-04-27T08:18:56.800000Z, 1533.33 2012-04-27T08:18:56.910000Z, 1533.33 2012-04-27T08:18:57.003000Z, 1533.34 2012-04-27T08:18:57.097000Z, 1533.34 2012-04-27T08:18:57.206000Z, 1533.34 2012-04-27T08:18:57.410000Z, 1533.34 2012-04-27T08:18:57.410000Z, 1533.34 2012-04-27T08:18:57.503000Z, 1533.34 2012-04-27T08:18:57.597000Z, 1533.34 2012-04-27T08:18:57.706000Z, 1533.34 2012-04-27T08:18:57.800000Z, 1533.34 2012-04-27T08:18:57.910000Z, 1533.34 2012-04-27T08:18:58.003000Z, 1533.34 2012-04-27T08:18:58.113000Z, 1533.34 2012-04-27T08:18:58.206000Z, 1533.33 2012-04-27T08:18:58.300000Z, 1533.33 2012-04-27T08:18:58.410000Z, 1533.33 2012-04-27T08:18:58.503000Z, 1533.33 2012-04-27T08:18:58.613000Z, 1533.33 2012-04-27T08:18:58.706000Z, 1533.32 2012-04-27T08:18:58.800000Z, 1533.32 2012-04-27T08:18:58.910000Z, 1533.32 2012-04-27T08:18:59.003000Z, 1533.32 2012-04-27T08:18:59.113000Z, 1533.32 2012-04-27T08:18:59.206000Z, 1533.32 2012-04-27T08:18:59.300000Z, 1533.32 2012-04-27T08:18:59.410000Z, 1533.32 2012-04-27T08:18:59.503000Z, 1533.32 2012-04-27T08:18:59.613000Z, 1533.32 2012-04-27T08:18:59.706000Z, 1533.32 2012-04-27T08:18:59.800000Z, 1533.32 2012-04-27T08:18:59.910000Z, 1533.32 2012-04-27T08:19:00.003000Z, 1533.32 2012-04-27T08:19:00.113000Z, 1533.32 2012-04-27T08:19:00.206000Z, 1533.32 2012-04-27T08:19:00.300000Z, 1533.31 2012-04-27T08:19:00.410000Z, 1533.31 2012-04-27T08:19:00.503000Z, 1533.32 2012-04-27T08:19:00.613000Z, 1533.32 2012-04-27T08:19:00.706000Z, 1533.32 2012-04-27T08:19:00.816000Z, 1533.32 2012-04-27T08:19:00.910000Z, 1533.32 2012-04-27T08:19:01.003000Z, 1533.32 2012-04-27T08:19:01.113000Z, 1533.32 2012-04-27T08:19:01.206000Z, 1533.32 2012-04-27T08:19:01.300000Z, 1533.32 2012-04-27T08:19:01.394000Z, 1533.32 2012-04-27T08:19:01.503000Z, 1533.32 2012-04-27T08:19:01.613000Z, 1533.32 2012-04-27T08:19:01.706000Z, 1533.32 2012-04-27T08:19:01.800000Z, 1533.33 2012-04-27T08:19:01.910000Z, 1533.33 2012-04-27T08:19:02.003000Z, 1533.33 2012-04-27T08:19:02.113000Z, 1533.33 2012-04-27T08:19:02.222000Z, 1533.33 2012-04-27T08:19:02.300000Z, 1533.33 2012-04-27T08:19:02.394000Z, 1533.33 2012-04-27T08:19:02.503000Z, 1533.33 2012-04-27T08:19:02.613000Z, 1533.33 2012-04-27T08:19:02.706000Z, 1533.33 2012-04-27T08:19:02.800000Z, 1533.33 2012-04-27T08:19:02.910000Z, 1533.33 2012-04-27T08:19:03.003000Z, 1533.33 2012-04-27T08:19:03.113000Z, 1533.33 2012-04-27T08:19:03.206000Z, 1533.33 2012-04-27T08:19:03.300000Z, 1533.33 2012-04-27T08:19:03.410000Z, 1533.33 2012-04-27T08:19:03.503000Z, 1533.33 2012-04-27T08:19:03.613000Z, 1533.33 2012-04-27T08:19:03.706000Z, 1533.33 2012-04-27T08:19:03.800000Z, 1533.33 2012-04-27T08:19:03.910000Z, 1533.33 2012-04-27T08:19:04.003000Z, 1533.33 2012-04-27T08:19:04.113000Z, 1533.33 2012-04-27T08:19:04.206000Z, 1533.33 2012-04-27T08:19:04.300000Z, 1533.33 2012-04-27T08:19:04.410000Z, 1533.33 2012-04-27T08:19:04.503000Z, 1533.33 2012-04-27T08:19:04.628000Z, 1533.33 2012-04-27T08:19:04.706000Z, 1533.32 2012-04-27T08:19:04.800000Z, 1533.32 2012-04-27T08:19:04.910000Z, 1533.32 2012-04-27T08:19:05.003000Z, 1533.32 2012-04-27T08:19:05.113000Z, 1533.32 2012-04-27T08:19:05.206000Z, 1533.32 2012-04-27T08:19:05.300000Z, 1533.32 2012-04-27T08:19:05.410000Z, 1533.32 2012-04-27T08:19:05.503000Z, 1533.32 2012-04-27T08:19:05.613000Z, 1533.32 2012-04-27T08:19:05.707000Z, 1533.32 2012-04-27T08:19:05.800000Z, 1533.32 2012-04-27T08:19:05.910000Z, 1533.31 2012-04-27T08:19:06.003000Z, 1533.32 2012-04-27T08:19:06.113000Z, 1533.31 2012-04-27T08:19:06.222000Z, 1533.31 2012-04-27T08:19:06.300000Z, 1533.31 2012-04-27T08:19:06.410000Z, 1533.31 2012-04-27T08:19:06.503000Z, 1533.31 2012-04-27T08:19:06.613000Z, 1533.31 2012-04-27T08:19:06.707000Z, 1533.31 2012-04-27T08:19:06.800000Z, 1533.31 2012-04-27T08:19:06.910000Z, 1533.31 2012-04-27T08:19:07.003000Z, 1533.31 2012-04-27T08:19:07.113000Z, 1533.31 2012-04-27T08:19:07.222000Z, 1533.31 2012-04-27T08:19:07.300000Z, 1533.31 2012-04-27T08:19:07.410000Z, 1533.31 2012-04-27T08:19:07.503000Z, 1533.32 2012-04-27T08:19:07.613000Z, 1533.32 2012-04-27T08:19:07.722000Z, 1533.32 2012-04-27T08:19:07.800000Z, 1533.32 2012-04-27T08:19:07.910000Z, 1533.32 2012-04-27T08:19:08.003000Z, 1533.32 2012-04-27T08:19:08.113000Z, 1533.32 2012-04-27T08:19:08.207000Z, 1533.32 2012-04-27T08:19:08.300000Z, 1533.33 2012-04-27T08:19:08.410000Z, 1533.33 2012-04-27T08:19:08.503000Z, 1533.33 2012-04-27T08:19:08.613000Z, 1533.33 2012-04-27T08:19:08.707000Z, 1533.33 2012-04-27T08:19:08.800000Z, 1533.33 2012-04-27T08:19:08.910000Z, 1533.33 2012-04-27T08:19:09.003000Z, 1533.33 2012-04-27T08:19:09.097000Z, 1533.34 2012-04-27T08:19:09.207000Z, 1533.33 2012-04-27T08:19:09.300000Z, 1533.33 2012-04-27T08:19:09.410000Z, 1533.33 2012-04-27T08:19:09.503000Z, 1533.33 2012-04-27T08:19:09.613000Z, 1533.33 2012-04-27T08:19:09.707000Z, 1533.33 2012-04-27T08:19:09.800000Z, 1533.33 2012-04-27T08:19:09.910000Z, 1533.33 2012-04-27T08:19:10.003000Z, 1533.33 2012-04-27T08:19:10.113000Z, 1533.33 2012-04-27T08:19:10.207000Z, 1533.33 2012-04-27T08:19:10.300000Z, 1533.33 2012-04-27T08:19:10.410000Z, 1533.33 2012-04-27T08:19:10.503000Z, 1533.33 2012-04-27T08:19:10.613000Z, 1533.33 2012-04-27T08:19:10.707000Z, 1533.33 2012-04-27T08:19:10.800000Z, 1533.32 2012-04-27T08:19:10.910000Z, 1533.32 2012-04-27T08:19:11.003000Z, 1533.33 2012-04-27T08:19:11.113000Z, 1533.33 2012-04-27T08:19:11.207000Z, 1533.33 2012-04-27T08:19:11.300000Z, 1533.32 2012-04-27T08:19:11.410000Z, 1533.32 2012-04-27T08:19:11.503000Z, 1533.32 2012-04-27T08:19:11.613000Z, 1533.32 2012-04-27T08:19:11.707000Z, 1533.32 2012-04-27T08:19:11.800000Z, 1533.32 2012-04-27T08:19:11.910000Z, 1533.32 2012-04-27T08:19:12.003000Z, 1533.32 2012-04-27T08:19:12.113000Z, 1533.32 2012-04-27T08:19:12.207000Z, 1533.32 2012-04-27T08:19:12.300000Z, 1533.32 2012-04-27T08:19:12.410000Z, 1533.33 2012-04-27T08:19:12.503000Z, 1533.33 2012-04-27T08:19:12.597000Z, 1533.33 2012-04-27T08:19:12.707000Z, 1533.33 2012-04-27T08:19:12.800000Z, 1533.33 2012-04-27T08:19:12.910000Z, 1533.33 2012-04-27T08:19:13.003000Z, 1533.33 2012-04-27T08:19:13.097000Z, 1533.33 2012-04-27T08:19:13.207000Z, 1533.33 2012-04-27T08:19:13.300000Z, 1533.33 2012-04-27T08:19:13.425000Z, 1533.33 2012-04-27T08:19:13.503000Z, 1533.33 2012-04-27T08:19:13.597000Z, 1533.33 2012-04-27T08:19:13.707000Z, 1533.32 2012-04-27T08:19:13.800000Z, 1533.32 2012-04-27T08:19:13.910000Z, 1533.32 2012-04-27T08:19:14.003000Z, 1533.32 2012-04-27T08:19:14.097000Z, 1533.32 2012-04-27T08:19:14.207000Z, 1533.32 2012-04-27T08:19:14.300000Z, 1533.32 2012-04-27T08:19:14.410000Z, 1533.32 2012-04-27T08:19:14.503000Z, 1533.32 2012-04-27T08:19:14.597000Z, 1533.32 2012-04-27T08:19:14.707000Z, 1533.32 2012-04-27T08:19:14.800000Z, 1533.32 2012-04-27T08:19:14.910000Z, 1533.32 2012-04-27T08:19:15.003000Z, 1533.32 2012-04-27T08:19:15.097000Z, 1533.31 2012-04-27T08:19:15.207000Z, 1533.31 2012-04-27T08:19:15.300000Z, 1533.31 2012-04-27T08:19:15.410000Z, 1533.31 2012-04-27T08:19:15.504000Z, 1533.32 2012-04-27T08:19:15.597000Z, 1533.32 2012-04-27T08:19:15.707000Z, 1533.32 2012-04-27T08:19:15.800000Z, 1533.32 2012-04-27T08:19:15.910000Z, 1533.32 2012-04-27T08:19:16.004000Z, 1533.32 2012-04-27T08:19:16.097000Z, 1533.32 2012-04-27T08:19:16.207000Z, 1533.32 2012-04-27T08:19:16.300000Z, 1533.32 2012-04-27T08:19:16.394000Z, 1533.32 2012-04-27T08:19:16.504000Z, 1533.32 2012-04-27T08:19:16.597000Z, 1533.32 2012-04-27T08:19:16.707000Z, 1533.32 2012-04-27T08:19:16.800000Z, 1533.32 2012-04-27T08:19:16.894000Z, 1533.32 2012-04-27T08:19:17.004000Z, 1533.33 2012-04-27T08:19:17.097000Z, 1533.33 2012-04-27T08:19:17.207000Z, 1533.33 2012-04-27T08:19:17.300000Z, 1533.33 2012-04-27T08:19:17.410000Z, 1533.33 2012-04-27T08:19:17.504000Z, 1533.33 2012-04-27T08:19:17.597000Z, 1533.32 2012-04-27T08:19:17.707000Z, 1533.33 2012-04-27T08:19:17.800000Z, 1533.33 2012-04-27T08:19:17.910000Z, 1533.33 2012-04-27T08:19:18.004000Z, 1533.32 2012-04-27T08:19:18.097000Z, 1533.32 2012-04-27T08:19:18.207000Z, 1533.32 2012-04-27T08:19:18.300000Z, 1533.32 2012-04-27T08:19:18.394000Z, 1533.33 2012-04-27T08:19:18.504000Z, 1533.33 2012-04-27T08:19:18.613000Z, 1533.33 2012-04-27T08:19:18.707000Z, 1533.33 2012-04-27T08:19:18.800000Z, 1533.33 2012-04-27T08:19:18.910000Z, 1533.33 2012-04-27T08:19:19.004000Z, 1533.33 2012-04-27T08:19:19.113000Z, 1533.33 2012-04-27T08:19:19.207000Z, 1533.33 2012-04-27T08:19:19.300000Z, 1533.33 2012-04-27T08:19:19.394000Z, 1533.33 2012-04-27T08:19:19.504000Z, 1533.33 2012-04-27T08:19:19.597000Z, 1533.33 2012-04-27T08:19:19.707000Z, 1533.33 2012-04-27T08:19:19.800000Z, 1533.33 2012-04-27T08:19:19.910000Z, 1533.33 2012-04-27T08:19:20.004000Z, 1533.32 2012-04-27T08:19:20.097000Z, 1533.32 2012-04-27T08:19:20.207000Z, 1533.32 2012-04-27T08:19:20.300000Z, 1533.32 2012-04-27T08:19:20.410000Z, 1533.32 2012-04-27T08:19:20.504000Z, 1533.32 2012-04-27T08:19:20.613000Z, 1533.32 2012-04-27T08:19:20.707000Z, 1533.32 2012-04-27T08:19:20.800000Z, 1533.32 2012-04-27T08:19:20.910000Z, 1533.32 2012-04-27T08:19:21.004000Z, 1533.32 2012-04-27T08:19:21.097000Z, 1533.31 2012-04-27T08:19:21.207000Z, 1533.31 2012-04-27T08:19:21.300000Z, 1533.31 2012-04-27T08:19:21.394000Z, 1533.32 2012-04-27T08:19:21.504000Z, 1533.32 2012-04-27T08:19:21.613000Z, 1533.32 2012-04-27T08:19:21.707000Z, 1533.32 2012-04-27T08:19:21.800000Z, 1533.32 2012-04-27T08:19:21.910000Z, 1533.32 2012-04-27T08:19:22.004000Z, 1533.32 2012-04-27T08:19:22.113000Z, 1533.32 2012-04-27T08:19:22.207000Z, 1533.32 2012-04-27T08:19:22.300000Z, 1533.32 2012-04-27T08:19:22.410000Z, 1533.32 2012-04-27T08:19:22.504000Z, 1533.32 2012-04-27T08:19:22.613000Z, 1533.32 2012-04-27T08:19:22.707000Z, 1533.32 2012-04-27T08:19:22.800000Z, 1533.32 2012-04-27T08:19:22.910000Z, 1533.32 2012-04-27T08:19:23.004000Z, 1533.32 2012-04-27T08:19:23.097000Z, 1533.32 2012-04-27T08:19:23.222000Z, 1533.31 2012-04-27T08:19:23.300000Z, 1533.31 2012-04-27T08:19:23.410000Z, 1533.31 2012-04-27T08:19:23.504000Z, 1533.32 2012-04-27T08:19:23.613000Z, 1533.32 2012-04-27T08:19:23.707000Z, 1533.31 2012-04-27T08:19:23.800000Z, 1533.31 2012-04-27T08:19:23.910000Z, 1533.31 2012-04-27T08:19:24.004000Z, 1533.32 2012-04-27T08:19:24.113000Z, 1533.31 2012-04-27T08:19:24.207000Z, 1533.32 2012-04-27T08:19:24.300000Z, 1533.32 2012-04-27T08:19:24.410000Z, 1533.32 2012-04-27T08:19:24.504000Z, 1533.32 2012-04-27T08:19:24.613000Z, 1533.32 2012-04-27T08:19:24.707000Z, 1533.31 2012-04-27T08:19:24.800000Z, 1533.32 2012-04-27T08:19:24.910000Z, 1533.32 2012-04-27T08:19:25.004000Z, 1533.32 2012-04-27T08:19:25.113000Z, 1533.32 2012-04-27T08:19:25.207000Z, 1533.32 2012-04-27T08:19:25.301000Z, 1533.32 2012-04-27T08:19:25.410000Z, 1533.32 2012-04-27T08:19:25.504000Z, 1533.32 2012-04-27T08:19:25.613000Z, 1533.32 2012-04-27T08:19:25.707000Z, 1533.32 2012-04-27T08:19:25.801000Z, 1533.32 2012-04-27T08:19:25.910000Z, 1533.32 2012-04-27T08:19:26.004000Z, 1533.32 2012-04-27T08:19:26.113000Z, 1533.32 2012-04-27T08:19:26.207000Z, 1533.32 2012-04-27T08:19:26.301000Z, 1533.32 2012-04-27T08:19:26.410000Z, 1533.32 2012-04-27T08:19:26.504000Z, 1533.33 2012-04-27T08:19:26.613000Z, 1533.32 2012-04-27T08:19:26.707000Z, 1533.32 2012-04-27T08:19:26.801000Z, 1533.32 2012-04-27T08:19:26.910000Z, 1533.32 2012-04-27T08:19:27.004000Z, 1533.32 2012-04-27T08:19:27.097000Z, 1533.32 2012-04-27T08:19:27.207000Z, 1533.32 2012-04-27T08:19:27.301000Z, 1533.32 2012-04-27T08:19:27.410000Z, 1533.32 2012-04-27T08:19:27.504000Z, 1533.32 2012-04-27T08:19:27.613000Z, 1533.32 2012-04-27T08:19:27.707000Z, 1533.32 2012-04-27T08:19:27.801000Z, 1533.32 2012-04-27T08:19:27.910000Z, 1533.32 2012-04-27T08:19:28.004000Z, 1533.32 2012-04-27T08:19:28.113000Z, 1533.32 2012-04-27T08:19:28.207000Z, 1533.33 2012-04-27T08:19:28.301000Z, 1533.33 2012-04-27T08:19:28.410000Z, 1533.33 2012-04-27T08:19:28.504000Z, 1533.33 2012-04-27T08:19:28.613000Z, 1533.34 2012-04-27T08:19:28.707000Z, 1533.34 2012-04-27T08:19:28.801000Z, 1533.34 2012-04-27T08:19:28.910000Z, 1533.34 2012-04-27T08:19:29.004000Z, 1533.36 2012-04-27T08:19:29.113000Z, 1533.36 2012-04-27T08:19:29.207000Z, 1533.36 2012-04-27T08:19:29.301000Z, 1533.36 2012-04-27T08:19:29.410000Z, 1533.36 2012-04-27T08:19:29.504000Z, 1533.36 2012-04-27T08:19:29.613000Z, 1533.35 2012-04-27T08:19:29.707000Z, 1533.35 2012-04-27T08:19:29.801000Z, 1533.35 2012-04-27T08:19:29.910000Z, 1533.34 2012-04-27T08:19:30.004000Z, 1533.34 2012-04-27T08:19:30.113000Z, 1533.33 2012-04-27T08:19:30.207000Z, 1533.33 2012-04-27T08:19:30.301000Z, 1533.33 2012-04-27T08:19:30.410000Z, 1533.32 2012-04-27T08:19:30.504000Z, 1533.32 2012-04-27T08:19:30.597000Z, 1533.32 2012-04-27T08:19:30.707000Z, 1533.32 2012-04-27T08:19:30.801000Z, 1533.31 2012-04-27T08:19:30.910000Z, 1533.31 2012-04-27T08:19:31.004000Z, 1533.31 2012-04-27T08:19:31.113000Z, 1533.31 2012-04-27T08:19:31.207000Z, 1533.31 2012-04-27T08:19:31.441000Z, 1533.31 2012-04-27T08:19:31.441000Z, 1533.31 2012-04-27T08:19:31.504000Z, 1533.31 2012-04-27T08:19:31.613000Z, 1533.31 2012-04-27T08:19:31.707000Z, 1533.31 2012-04-27T08:19:31.801000Z, 1533.31 2012-04-27T08:19:31.910000Z, 1533.31 2012-04-27T08:19:32.004000Z, 1533.31 2012-04-27T08:19:32.113000Z, 1533.31 2012-04-27T08:19:32.207000Z, 1533.31 2012-04-27T08:19:32.301000Z, 1533.31 2012-04-27T08:19:32.410000Z, 1533.31 2012-04-27T08:19:32.504000Z, 1533.31 2012-04-27T08:19:32.613000Z, 1533.31 2012-04-27T08:19:32.707000Z, 1533.31 2012-04-27T08:19:32.801000Z, 1533.31 2012-04-27T08:19:32.910000Z, 1533.31 2012-04-27T08:19:33.004000Z, 1533.31 2012-04-27T08:19:33.113000Z, 1533.31 2012-04-27T08:19:33.207000Z, 1533.31 2012-04-27T08:19:33.301000Z, 1533.31 2012-04-27T08:19:33.410000Z, 1533.31 2012-04-27T08:19:33.504000Z, 1533.32 2012-04-27T08:19:33.613000Z, 1533.32 2012-04-27T08:19:33.707000Z, 1533.32 2012-04-27T08:19:33.801000Z, 1533.32 2012-04-27T08:19:33.910000Z, 1533.32 2012-04-27T08:19:34.004000Z, 1533.32 2012-04-27T08:19:34.113000Z, 1533.32 2012-04-27T08:19:34.207000Z, 1533.32 2012-04-27T08:19:34.301000Z, 1533.32 2012-04-27T08:19:34.410000Z, 1533.32 2012-04-27T08:19:34.504000Z, 1533.32 2012-04-27T08:19:34.597000Z, 1533.32 2012-04-27T08:19:34.707000Z, 1533.32 2012-04-27T08:19:34.801000Z, 1533.32 2012-04-27T08:19:34.910000Z, 1533.32 2012-04-27T08:19:35.004000Z, 1533.32 2012-04-27T08:19:35.098000Z, 1533.32 2012-04-27T08:19:35.207000Z, 1533.32 2012-04-27T08:19:35.301000Z, 1533.32 2012-04-27T08:19:35.394000Z, 1533.32 2012-04-27T08:19:35.504000Z, 1533.32 2012-04-27T08:19:35.598000Z, 1533.32 2012-04-27T08:19:35.957000Z, 1533.32 2012-04-27T08:19:35.957000Z, 1533.32 2012-04-27T08:19:35.973000Z, 1533.32 2012-04-27T08:19:36.004000Z, 1533.32 2012-04-27T08:19:36.098000Z, 1533.32 2012-04-27T08:19:36.207000Z, 1533.32 2012-04-27T08:19:36.301000Z, 1533.32 2012-04-27T08:19:36.410000Z, 1533.32 2012-04-27T08:19:36.504000Z, 1533.32 2012-04-27T08:19:36.598000Z, 1533.32 2012-04-27T08:19:36.707000Z, 1533.32 2012-04-27T08:19:36.801000Z, 1533.32 2012-04-27T08:19:36.910000Z, 1533.32 2012-04-27T08:19:37.004000Z, 1533.32 2012-04-27T08:19:37.098000Z, 1533.32 2012-04-27T08:19:37.207000Z, 1533.32 2012-04-27T08:19:37.301000Z, 1533.32 2012-04-27T08:19:37.410000Z, 1533.32 2012-04-27T08:19:37.504000Z, 1533.32 2012-04-27T08:19:37.598000Z, 1533.32 2012-04-27T08:19:37.707000Z, 1533.32 2012-04-27T08:19:37.801000Z, 1533.32 2012-04-27T08:19:37.910000Z, 1533.32 2012-04-27T08:19:38.004000Z, 1533.32 2012-04-27T08:19:38.098000Z, 1533.32 2012-04-27T08:19:38.207000Z, 1533.32 2012-04-27T08:19:38.332000Z, 1533.32 2012-04-27T08:19:38.394000Z, 1533.32 2012-04-27T08:19:38.504000Z, 1533.32 2012-04-27T08:19:38.598000Z, 1533.32 2012-04-27T08:19:38.707000Z, 1533.32 2012-04-27T08:19:38.816000Z, 1533.32 2012-04-27T08:19:38.910000Z, 1533.32 2012-04-27T08:19:39.004000Z, 1533.32 2012-04-27T08:19:39.098000Z, 1533.32 2012-04-27T08:19:39.207000Z, 1533.32 2012-04-27T08:19:39.301000Z, 1533.32 2012-04-27T08:19:39.394000Z, 1533.32 2012-04-27T08:19:39.504000Z, 1533.32 2012-04-27T08:19:39.598000Z, 1533.32 2012-04-27T08:19:39.707000Z, 1533.32 2012-04-27T08:19:39.801000Z, 1533.32 2012-04-27T08:19:39.910000Z, 1533.32 2012-04-27T08:19:40.004000Z, 1533.32 2012-04-27T08:19:40.098000Z, 1533.32 2012-04-27T08:19:40.207000Z, 1533.32 2012-04-27T08:19:40.301000Z, 1533.32 2012-04-27T08:19:40.410000Z, 1533.32 2012-04-27T08:19:40.504000Z, 1533.32 2012-04-27T08:19:40.598000Z, 1533.31 2012-04-27T08:19:40.707000Z, 1533.32 2012-04-27T08:19:40.816000Z, 1533.31 2012-04-27T08:19:40.910000Z, 1533.31 2012-04-27T08:19:41.004000Z, 1533.31 2012-04-27T08:19:41.098000Z, 1533.31 2012-04-27T08:19:41.207000Z, 1533.31 2012-04-27T08:19:41.301000Z, 1533.31 2012-04-27T08:19:41.410000Z, 1533.31 2012-04-27T08:19:41.504000Z, 1533.31 2012-04-27T08:19:41.598000Z, 1533.31 2012-04-27T08:19:41.707000Z, 1533.31 2012-04-27T08:19:41.801000Z, 1533.31 2012-04-27T08:19:41.910000Z, 1533.31 2012-04-27T08:19:42.004000Z, 1533.31 2012-04-27T08:19:42.098000Z, 1533.31 2012-04-27T08:19:42.207000Z, 1533.31 2012-04-27T08:19:42.410000Z, 1533.31 2012-04-27T08:19:42.410000Z, 1533.31 2012-04-27T08:19:42.504000Z, 1533.31 2012-04-27T08:19:42.613000Z, 1533.31 2012-04-27T08:19:42.707000Z, 1533.31 2012-04-27T08:19:42.801000Z, 1533.31 2012-04-27T08:19:42.926000Z, 1533.31 2012-04-27T08:19:43.004000Z, 1533.31 2012-04-27T08:19:43.098000Z, 1533.31 2012-04-27T08:19:43.207000Z, 1533.31 2012-04-27T08:19:43.301000Z, 1533.31 2012-04-27T08:19:43.410000Z, 1533.32 2012-04-27T08:19:43.504000Z, 1533.32 2012-04-27T08:19:43.598000Z, 1533.32 2012-04-27T08:19:43.707000Z, 1533.32 2012-04-27T08:19:43.801000Z, 1533.32 2012-04-27T08:19:43.926000Z, 1533.32 2012-04-27T08:19:44.004000Z, 1533.32 2012-04-27T08:19:44.113000Z, 1533.32 2012-04-27T08:19:44.207000Z, 1533.32 2012-04-27T08:19:44.301000Z, 1533.32 2012-04-27T08:19:44.394000Z, 1533.32 2012-04-27T08:19:44.504000Z, 1533.32 2012-04-27T08:19:44.613000Z, 1533.32 2012-04-27T08:19:44.707000Z, 1533.32 2012-04-27T08:19:44.801000Z, 1533.32 2012-04-27T08:19:44.895000Z, 1533.32 2012-04-27T08:19:45.004000Z, 1533.32 2012-04-27T08:19:45.113000Z, 1533.32 2012-04-27T08:19:45.207000Z, 1533.32 2012-04-27T08:19:45.301000Z, 1533.32 2012-04-27T08:19:45.410000Z, 1533.32 2012-04-27T08:19:45.504000Z, 1533.32 2012-04-27T08:19:45.613000Z, 1533.31 2012-04-27T08:19:45.707000Z, 1533.31 2012-04-27T08:19:45.816000Z, 1533.31 2012-04-27T08:19:45.910000Z, 1533.31 2012-04-27T08:19:46.004000Z, 1533.31 2012-04-27T08:19:46.113000Z, 1533.31 2012-04-27T08:19:46.207000Z, 1533.31 2012-04-27T08:19:46.301000Z, 1533.31 2012-04-27T08:19:46.410000Z, 1533.31 2012-04-27T08:19:46.504000Z, 1533.31 2012-04-27T08:19:46.613000Z, 1533.31 2012-04-27T08:19:46.707000Z, 1533.31 2012-04-27T08:19:46.801000Z, 1533.31 2012-04-27T08:19:46.926000Z, 1533.31 2012-04-27T08:19:47.004000Z, 1533.31 2012-04-27T08:19:47.113000Z, 1533.31 2012-04-27T08:19:47.207000Z, 1533.31 2012-04-27T08:19:47.301000Z, 1533.31 2012-04-27T08:19:47.441000Z, 1533.31 2012-04-27T08:19:47.504000Z, 1533.31 2012-04-27T08:19:47.598000Z, 1533.31 2012-04-27T08:19:47.707000Z, 1533.31 2012-04-27T08:19:47.801000Z, 1533.31 2012-04-27T08:19:47.910000Z, 1533.31 2012-04-27T08:19:48.004000Z, 1533.31 2012-04-27T08:19:48.113000Z, 1533.31 2012-04-27T08:19:48.207000Z, 1533.31 2012-04-27T08:19:48.301000Z, 1533.31 2012-04-27T08:19:48.410000Z, 1533.31 2012-04-27T08:19:48.504000Z, 1533.31 2012-04-27T08:19:48.613000Z, 1533.31 2012-04-27T08:19:48.707000Z, 1533.31 2012-04-27T08:19:48.801000Z, 1533.31 2012-04-27T08:19:48.910000Z, 1533.31 2012-04-27T08:19:49.004000Z, 1533.31 2012-04-27T08:19:49.113000Z, 1533.31 2012-04-27T08:19:49.207000Z, 1533.31 2012-04-27T08:19:49.301000Z, 1533.31 2012-04-27T08:19:49.410000Z, 1533.31 2012-04-27T08:19:49.504000Z, 1533.31 2012-04-27T08:19:49.613000Z, 1533.31 2012-04-27T08:19:49.707000Z, 1533.31 2012-04-27T08:19:49.801000Z, 1533.31 2012-04-27T08:19:49.910000Z, 1533.31 2012-04-27T08:19:50.004000Z, 1533.31 2012-04-27T08:19:50.113000Z, 1533.32 2012-04-27T08:19:50.207000Z, 1533.32 2012-04-27T08:19:50.301000Z, 1533.32 2012-04-27T08:19:50.410000Z, 1533.32 2012-04-27T08:19:50.504000Z, 1533.32 2012-04-27T08:19:50.613000Z, 1533.32 2012-04-27T08:19:50.707000Z, 1533.32 2012-04-27T08:19:50.801000Z, 1533.32 2012-04-27T08:19:50.910000Z, 1533.32 2012-04-27T08:19:51.004000Z, 1533.32 2012-04-27T08:19:51.113000Z, 1533.31 2012-04-27T08:19:51.207000Z, 1533.31 2012-04-27T08:19:51.316000Z, 1533.31 2012-04-27T08:19:51.410000Z, 1533.31 2012-04-27T08:19:51.504000Z, 1533.31 2012-04-27T08:19:51.613000Z, 1533.31 2012-04-27T08:19:51.707000Z, 1533.31 2012-04-27T08:19:51.801000Z, 1533.31 2012-04-27T08:19:51.910000Z, 1533.31 2012-04-27T08:19:52.004000Z, 1533.31 2012-04-27T08:19:52.113000Z, 1533.31 2012-04-27T08:19:52.207000Z, 1533.31 2012-04-27T08:19:52.301000Z, 1533.30 2012-04-27T08:19:52.410000Z, 1533.31 2012-04-27T08:19:52.504000Z, 1533.30 2012-04-27T08:19:52.598000Z, 1533.31 2012-04-27T08:19:52.707000Z, 1533.31 2012-04-27T08:19:52.801000Z, 1533.31 2012-04-27T08:19:52.910000Z, 1533.31 2012-04-27T08:19:53.004000Z, 1533.31 2012-04-27T08:19:53.113000Z, 1533.31 2012-04-27T08:19:53.207000Z, 1533.31 2012-04-27T08:19:53.301000Z, 1533.31 2012-04-27T08:19:53.410000Z, 1533.31 2012-04-27T08:19:53.504000Z, 1533.31 2012-04-27T08:19:53.613000Z, 1533.31 2012-04-27T08:19:53.707000Z, 1533.31 2012-04-27T08:19:53.801000Z, 1533.31 2012-04-27T08:19:53.910000Z, 1533.31 2012-04-27T08:19:54.004000Z, 1533.31 2012-04-27T08:19:54.113000Z, 1533.30 2012-04-27T08:19:54.207000Z, 1533.31 2012-04-27T08:19:54.301000Z, 1533.31 2012-04-27T08:19:54.410000Z, 1533.31 2012-04-27T08:19:54.504000Z, 1533.31 2012-04-27T08:19:54.613000Z, 1533.31 2012-04-27T08:19:54.707000Z, 1533.31 2012-04-27T08:19:54.801000Z, 1533.31 2012-04-27T08:19:54.910000Z, 1533.31 2012-04-27T08:19:55.004000Z, 1533.31 2012-04-27T08:19:55.098000Z, 1533.31 2012-04-27T08:19:55.192000Z, 1533.31 2012-04-27T08:19:55.301000Z, 1533.31 2012-04-27T08:19:55.410000Z, 1533.30 2012-04-27T08:19:55.504000Z, 1533.31 2012-04-27T08:19:55.613000Z, 1533.31 2012-04-27T08:19:55.707000Z, 1533.30 2012-04-27T08:19:55.801000Z, 1533.30 2012-04-27T08:19:55.910000Z, 1533.30 2012-04-27T08:19:56.004000Z, 1533.30 2012-04-27T08:19:56.113000Z, 1533.30 2012-04-27T08:19:56.207000Z, 1533.30 2012-04-27T08:19:56.301000Z, 1533.30 2012-04-27T08:19:56.442000Z, 1533.30 2012-04-27T08:19:56.520000Z, 1533.30 2012-04-27T08:19:56.613000Z, 1533.30 2012-04-27T08:19:56.707000Z, 1533.30 2012-04-27T08:19:56.801000Z, 1533.30 2012-04-27T08:19:56.910000Z, 1533.30 2012-04-27T08:19:57.004000Z, 1533.29 2012-04-27T08:19:57.113000Z, 1533.29 2012-04-27T08:19:57.207000Z, 1533.29 2012-04-27T08:19:57.301000Z, 1533.29 2012-04-27T08:19:57.410000Z, 1533.29 2012-04-27T08:19:57.504000Z, 1533.29 2012-04-27T08:19:57.598000Z, 1533.30 2012-04-27T08:19:57.707000Z, 1533.29 2012-04-27T08:19:57.801000Z, 1533.30 2012-04-27T08:19:57.910000Z, 1533.30 2012-04-27T08:19:58.004000Z, 1533.30 2012-04-27T08:19:58.098000Z, 1533.30 2012-04-27T08:19:58.207000Z, 1533.30 2012-04-27T08:19:58.301000Z, 1533.30 2012-04-27T08:19:58.410000Z, 1533.30 2012-04-27T08:19:58.504000Z, 1533.30 2012-04-27T08:19:58.598000Z, 1533.31 2012-04-27T08:19:58.707000Z, 1533.31 2012-04-27T08:19:58.801000Z, 1533.30 2012-04-27T08:19:58.910000Z, 1533.30 2012-04-27T08:19:59.004000Z, 1533.30 2012-04-27T08:19:59.098000Z, 1533.31 2012-04-27T08:19:59.207000Z, 1533.31 2012-04-27T08:19:59.301000Z, 1533.31 2012-04-27T08:19:59.410000Z, 1533.31 2012-04-27T08:19:59.504000Z, 1533.31 2012-04-27T08:19:59.598000Z, 1533.30 2012-04-27T08:19:59.707000Z, 1533.30 2012-04-27T08:19:59.801000Z, 1533.30 2012-04-27T08:19:59.895000Z, 1533.30 2012-04-27T08:20:00.004000Z, 1533.31 2012-04-27T08:20:00.098000Z, 1533.30 2012-04-27T08:20:00.207000Z, 1533.30 2012-04-27T08:20:00.317000Z, 1533.30 2012-04-27T08:20:00.410000Z, 1533.30 2012-04-27T08:20:00.504000Z, 1533.30 2012-04-27T08:20:00.598000Z, 1533.30 2012-04-27T08:20:00.707000Z, 1533.30 2012-04-27T08:20:00.801000Z, 1533.30 2012-04-27T08:20:00.910000Z, 1533.30 2012-04-27T08:20:01.004000Z, 1533.30 2012-04-27T08:20:01.098000Z, 1533.30 2012-04-27T08:20:01.207000Z, 1533.30 2012-04-27T08:20:01.301000Z, 1533.30 2012-04-27T08:20:01.457000Z, 1533.30 2012-04-27T08:20:01.504000Z, 1533.30 2012-04-27T08:20:01.598000Z, 1533.30 2012-04-27T08:20:01.707000Z, 1533.30 2012-04-27T08:20:01.801000Z, 1533.30 2012-04-27T08:20:01.910000Z, 1533.30 2012-04-27T08:20:02.004000Z, 1533.30 2012-04-27T08:20:02.098000Z, 1533.30 2012-04-27T08:20:02.207000Z, 1533.30 2012-04-27T08:20:02.301000Z, 1533.30 2012-04-27T08:20:02.410000Z, 1533.31 2012-04-27T08:20:02.504000Z, 1533.31 2012-04-27T08:20:02.598000Z, 1533.31 2012-04-27T08:20:02.707000Z, 1533.31 2012-04-27T08:20:02.801000Z, 1533.31 2012-04-27T08:20:02.895000Z, 1533.31 2012-04-27T08:20:03.004000Z, 1533.31 2012-04-27T08:20:03.098000Z, 1533.31 2012-04-27T08:20:03.207000Z, 1533.31 2012-04-27T08:20:03.301000Z, 1533.31 2012-04-27T08:20:03.395000Z, 1533.31 2012-04-27T08:20:03.504000Z, 1533.31 2012-04-27T08:20:03.598000Z, 1533.31 2012-04-27T08:20:03.692000Z, 1533.31 2012-04-27T08:20:03.801000Z, 1533.31 2012-04-27T08:20:03.895000Z, 1533.31 2012-04-27T08:20:04.004000Z, 1533.31 2012-04-27T08:20:04.098000Z, 1533.31 2012-04-27T08:20:04.207000Z, 1533.31 2012-04-27T08:20:04.301000Z, 1533.31 2012-04-27T08:20:04.410000Z, 1533.31 2012-04-27T08:20:04.504000Z, 1533.31 2012-04-27T08:20:04.598000Z, 1533.31 2012-04-27T08:20:04.707000Z, 1533.31 2012-04-27T08:20:04.801000Z, 1533.31 2012-04-27T08:20:04.910000Z, 1533.31 2012-04-27T08:20:05.004000Z, 1533.31 2012-04-27T08:20:05.098000Z, 1533.31 2012-04-27T08:20:05.192000Z, 1533.31 2012-04-27T08:20:05.301000Z, 1533.31 2012-04-27T08:20:05.395000Z, 1533.31 2012-04-27T08:20:05.504000Z, 1533.31 2012-04-27T08:20:05.598000Z, 1533.30 2012-04-27T08:20:05.707000Z, 1533.31 2012-04-27T08:20:05.801000Z, 1533.30 2012-04-27T08:20:05.910000Z, 1533.30 2012-04-27T08:20:06.004000Z, 1533.30 2012-04-27T08:20:06.098000Z, 1533.30 2012-04-27T08:20:06.207000Z, 1533.30 2012-04-27T08:20:06.301000Z, 1533.30 2012-04-27T08:20:06.410000Z, 1533.30 2012-04-27T08:20:06.504000Z, 1533.30 2012-04-27T08:20:06.598000Z, 1533.30 2012-04-27T08:20:06.707000Z, 1533.30 2012-04-27T08:20:06.801000Z, 1533.30 2012-04-27T08:20:06.910000Z, 1533.30 2012-04-27T08:20:07.004000Z, 1533.30 2012-04-27T08:20:07.114000Z, 1533.29 2012-04-27T08:20:07.207000Z, 1533.30 2012-04-27T08:20:07.301000Z, 1533.30 2012-04-27T08:20:07.410000Z, 1533.30 2012-04-27T08:20:07.504000Z, 1533.30 2012-04-27T08:20:07.598000Z, 1533.30 2012-04-27T08:20:07.707000Z, 1533.30 2012-04-27T08:20:07.801000Z, 1533.30 2012-04-27T08:20:07.910000Z, 1533.30 2012-04-27T08:20:08.004000Z, 1533.30 2012-04-27T08:20:08.114000Z, 1533.30 2012-04-27T08:20:08.207000Z, 1533.30 2012-04-27T08:20:08.301000Z, 1533.30 2012-04-27T08:20:08.395000Z, 1533.30 2012-04-27T08:20:08.504000Z, 1533.30 2012-04-27T08:20:08.598000Z, 1533.30 2012-04-27T08:20:08.707000Z, 1533.30 2012-04-27T08:20:08.801000Z, 1533.30 2012-04-27T08:20:08.895000Z, 1533.30 2012-04-27T08:20:09.004000Z, 1533.30 2012-04-27T08:20:09.098000Z, 1533.30 2012-04-27T08:20:09.207000Z, 1533.31 2012-04-27T08:20:09.317000Z, 1533.31 2012-04-27T08:20:09.410000Z, 1533.30 2012-04-27T08:20:09.504000Z, 1533.31 2012-04-27T08:20:09.614000Z, 1533.31 2012-04-27T08:20:09.707000Z, 1533.31 2012-04-27T08:20:09.801000Z, 1533.31 2012-04-27T08:20:09.910000Z, 1533.31 2012-04-27T08:20:10.004000Z, 1533.31 2012-04-27T08:20:10.114000Z, 1533.31 2012-04-27T08:20:10.207000Z, 1533.31 2012-04-27T08:20:10.364000Z, 1533.31 2012-04-27T08:20:10.395000Z, 1533.31 2012-04-27T08:20:10.504000Z, 1533.31 2012-04-27T08:20:10.598000Z, 1533.31 2012-04-27T08:20:10.707000Z, 1533.31 2012-04-27T08:20:10.801000Z, 1533.31 2012-04-27T08:20:10.910000Z, 1533.31 2012-04-27T08:20:11.004000Z, 1533.31 2012-04-27T08:20:11.114000Z, 1533.31 2012-04-27T08:20:11.207000Z, 1533.31 2012-04-27T08:20:11.301000Z, 1533.31 2012-04-27T08:20:11.410000Z, 1533.31 2012-04-27T08:20:11.504000Z, 1533.31 2012-04-27T08:20:11.614000Z, 1533.31 2012-04-27T08:20:11.707000Z, 1533.31 2012-04-27T08:20:11.801000Z, 1533.31 2012-04-27T08:20:11.910000Z, 1533.31 2012-04-27T08:20:12.004000Z, 1533.31 2012-04-27T08:20:12.114000Z, 1533.31 2012-04-27T08:20:12.207000Z, 1533.31 2012-04-27T08:20:12.301000Z, 1533.31 2012-04-27T08:20:12.410000Z, 1533.31 2012-04-27T08:20:12.504000Z, 1533.31 2012-04-27T08:20:12.598000Z, 1533.31 2012-04-27T08:20:12.707000Z, 1533.31 2012-04-27T08:20:12.801000Z, 1533.30 2012-04-27T08:20:12.910000Z, 1533.31 2012-04-27T08:20:13.004000Z, 1533.31 2012-04-27T08:20:13.098000Z, 1533.30 2012-04-27T08:20:13.192000Z, 1533.30 2012-04-27T08:20:13.301000Z, 1533.30 2012-04-27T08:20:13.395000Z, 1533.30 2012-04-27T08:20:13.504000Z, 1533.30 2012-04-27T08:20:13.614000Z, 1533.30 2012-04-27T08:20:13.707000Z, 1533.30 2012-04-27T08:20:13.801000Z, 1533.30 2012-04-27T08:20:13.910000Z, 1533.30 2012-04-27T08:20:14.004000Z, 1533.30 2012-04-27T08:20:14.114000Z, 1533.30 2012-04-27T08:20:14.207000Z, 1533.29 2012-04-27T08:20:14.301000Z, 1533.29 2012-04-27T08:20:14.411000Z, 1533.29 2012-04-27T08:20:14.504000Z, 1533.29 2012-04-27T08:20:14.614000Z, 1533.29 2012-04-27T08:20:14.707000Z, 1533.29 2012-04-27T08:20:14.801000Z, 1533.29 2012-04-27T08:20:14.911000Z, 1533.29 2012-04-27T08:20:15.004000Z, 1533.29 2012-04-27T08:20:15.098000Z, 1533.29 2012-04-27T08:20:15.207000Z, 1533.29 2012-04-27T08:20:15.301000Z, 1533.29 2012-04-27T08:20:15.395000Z, 1533.29 2012-04-27T08:20:15.504000Z, 1533.29 2012-04-27T08:20:15.614000Z, 1533.29 2012-04-27T08:20:15.707000Z, 1533.30 2012-04-27T08:20:15.801000Z, 1533.30 2012-04-27T08:20:15.911000Z, 1533.29 2012-04-27T08:20:16.004000Z, 1533.30 2012-04-27T08:20:16.114000Z, 1533.30 2012-04-27T08:20:16.207000Z, 1533.30 2012-04-27T08:20:16.301000Z, 1533.30 2012-04-27T08:20:16.411000Z, 1533.30 2012-04-27T08:20:16.504000Z, 1533.30 2012-04-27T08:20:16.614000Z, 1533.30 2012-04-27T08:20:16.707000Z, 1533.30 2012-04-27T08:20:16.801000Z, 1533.30 2012-04-27T08:20:16.911000Z, 1533.31 2012-04-27T08:20:17.004000Z, 1533.31 2012-04-27T08:20:17.114000Z, 1533.31 2012-04-27T08:20:17.207000Z, 1533.31 2012-04-27T08:20:17.301000Z, 1533.31 2012-04-27T08:20:17.411000Z, 1533.31 2012-04-27T08:20:17.504000Z, 1533.31 2012-04-27T08:20:17.614000Z, 1533.31 2012-04-27T08:20:17.707000Z, 1533.31 2012-04-27T08:20:17.801000Z, 1533.31 2012-04-27T08:20:17.911000Z, 1533.31 2012-04-27T08:20:18.020000Z, 1533.31 2012-04-27T08:20:18.114000Z, 1533.31 2012-04-27T08:20:18.207000Z, 1533.31 2012-04-27T08:20:18.301000Z, 1533.31 2012-04-27T08:20:18.411000Z, 1533.31 2012-04-27T08:20:18.504000Z, 1533.30 2012-04-27T08:20:18.614000Z, 1533.30 2012-04-27T08:20:18.707000Z, 1533.30 2012-04-27T08:20:18.801000Z, 1533.30 2012-04-27T08:20:18.911000Z, 1533.30 2012-04-27T08:20:19.004000Z, 1533.30 2012-04-27T08:20:19.114000Z, 1533.30 2012-04-27T08:20:19.207000Z, 1533.30 2012-04-27T08:20:19.301000Z, 1533.30 2012-04-27T08:20:19.411000Z, 1533.30 2012-04-27T08:20:19.504000Z, 1533.30 2012-04-27T08:20:19.614000Z, 1533.30 2012-04-27T08:20:19.707000Z, 1533.30 2012-04-27T08:20:19.801000Z, 1533.30 2012-04-27T08:20:19.911000Z, 1533.30 2012-04-27T08:20:20.004000Z, 1533.30 2012-04-27T08:20:20.098000Z, 1533.30 2012-04-27T08:20:20.207000Z, 1533.30 2012-04-27T08:20:20.301000Z, 1533.30 2012-04-27T08:20:20.411000Z, 1533.30 2012-04-27T08:20:20.504000Z, 1533.30 2012-04-27T08:20:20.598000Z, 1533.30 2012-04-27T08:20:20.707000Z, 1533.30 2012-04-27T08:20:20.801000Z, 1533.30 2012-04-27T08:20:20.911000Z, 1533.30 2012-04-27T08:20:21.004000Z, 1533.30 2012-04-27T08:20:21.098000Z, 1533.30 2012-04-27T08:20:21.207000Z, 1533.30 2012-04-27T08:20:21.301000Z, 1533.30 2012-04-27T08:20:21.395000Z, 1533.30 2012-04-27T08:20:21.504000Z, 1533.30 2012-04-27T08:20:21.598000Z, 1533.30 2012-04-27T08:20:21.707000Z, 1533.30 2012-04-27T08:20:21.801000Z, 1533.30 2012-04-27T08:20:21.911000Z, 1533.30 2012-04-27T08:20:22.004000Z, 1533.30 2012-04-27T08:20:22.098000Z, 1533.30 2012-04-27T08:20:22.207000Z, 1533.30 2012-04-27T08:20:22.301000Z, 1533.30 2012-04-27T08:20:22.411000Z, 1533.30 2012-04-27T08:20:22.504000Z, 1533.30 2012-04-27T08:20:22.598000Z, 1533.30 2012-04-27T08:20:22.707000Z, 1533.30 2012-04-27T08:20:22.801000Z, 1533.30 2012-04-27T08:20:22.911000Z, 1533.30 2012-04-27T08:20:23.004000Z, 1533.30 2012-04-27T08:20:23.098000Z, 1533.30 2012-04-27T08:20:23.207000Z, 1533.30 2012-04-27T08:20:23.301000Z, 1533.30 2012-04-27T08:20:23.395000Z, 1533.30 2012-04-27T08:20:23.504000Z, 1533.30 2012-04-27T08:20:23.598000Z, 1533.30 2012-04-27T08:20:23.707000Z, 1533.30 2012-04-27T08:20:23.801000Z, 1533.30 2012-04-27T08:20:23.911000Z, 1533.30 2012-04-27T08:20:24.004000Z, 1533.30 2012-04-27T08:20:24.098000Z, 1533.30 2012-04-27T08:20:24.208000Z, 1533.29 2012-04-27T08:20:24.301000Z, 1533.29 2012-04-27T08:20:24.411000Z, 1533.29 2012-04-27T08:20:24.504000Z, 1533.29 2012-04-27T08:20:24.598000Z, 1533.29 2012-04-27T08:20:24.708000Z, 1533.29 2012-04-27T08:20:24.801000Z, 1533.29 2012-04-27T08:20:24.911000Z, 1533.29 2012-04-27T08:20:25.004000Z, 1533.29 2012-04-27T08:20:25.098000Z, 1533.29 2012-04-27T08:20:25.208000Z, 1533.29 2012-04-27T08:20:25.301000Z, 1533.29 2012-04-27T08:20:25.395000Z, 1533.29 2012-04-27T08:20:25.504000Z, 1533.29 2012-04-27T08:20:25.598000Z, 1533.29 2012-04-27T08:20:25.708000Z, 1533.29 2012-04-27T08:20:25.801000Z, 1533.29 2012-04-27T08:20:25.911000Z, 1533.29 2012-04-27T08:20:26.004000Z, 1533.29 2012-04-27T08:20:26.098000Z, 1533.29 2012-04-27T08:20:26.208000Z, 1533.29 2012-04-27T08:20:26.301000Z, 1533.29 2012-04-27T08:20:26.411000Z, 1533.29 2012-04-27T08:20:26.504000Z, 1533.29 2012-04-27T08:20:26.598000Z, 1533.29 2012-04-27T08:20:26.708000Z, 1533.29 2012-04-27T08:20:26.801000Z, 1533.29 2012-04-27T08:20:26.911000Z, 1533.29 2012-04-27T08:20:27.004000Z, 1533.29 2012-04-27T08:20:27.098000Z, 1533.29 2012-04-27T08:20:27.208000Z, 1533.29 2012-04-27T08:20:27.301000Z, 1533.29 2012-04-27T08:20:27.395000Z, 1533.30 2012-04-27T08:20:27.504000Z, 1533.30 2012-04-27T08:20:27.598000Z, 1533.30 2012-04-27T08:20:27.708000Z, 1533.30 2012-04-27T08:20:27.801000Z, 1533.30 2012-04-27T08:20:27.911000Z, 1533.30 2012-04-27T08:20:28.004000Z, 1533.30 2012-04-27T08:20:28.098000Z, 1533.30 2012-04-27T08:20:28.208000Z, 1533.30 2012-04-27T08:20:28.301000Z, 1533.30 2012-04-27T08:20:28.411000Z, 1533.30 2012-04-27T08:20:28.504000Z, 1533.30 2012-04-27T08:20:28.598000Z, 1533.30 2012-04-27T08:20:28.708000Z, 1533.30 2012-04-27T08:20:28.801000Z, 1533.30 2012-04-27T08:20:28.911000Z, 1533.30 2012-04-27T08:20:29.004000Z, 1533.30 2012-04-27T08:20:29.098000Z, 1533.30 2012-04-27T08:20:29.192000Z, 1533.30 2012-04-27T08:20:29.301000Z, 1533.30 2012-04-27T08:20:29.395000Z, 1533.30 2012-04-27T08:20:29.504000Z, 1533.30 2012-04-27T08:20:29.598000Z, 1533.30 2012-04-27T08:20:29.708000Z, 1533.30 2012-04-27T08:20:29.801000Z, 1533.30 2012-04-27T08:20:29.911000Z, 1533.30 2012-04-27T08:20:30.004000Z, 1533.30 2012-04-27T08:20:30.098000Z, 1533.30 2012-04-27T08:20:30.208000Z, 1533.30 2012-04-27T08:20:30.301000Z, 1533.30 2012-04-27T08:20:30.411000Z, 1533.30 2012-04-27T08:20:30.504000Z, 1533.30 2012-04-27T08:20:30.598000Z, 1533.30 2012-04-27T08:20:30.708000Z, 1533.29 2012-04-27T08:20:30.801000Z, 1533.29 2012-04-27T08:20:30.911000Z, 1533.29 2012-04-27T08:20:31.004000Z, 1533.29 2012-04-27T08:20:31.098000Z, 1533.29 2012-04-27T08:20:31.208000Z, 1533.29 2012-04-27T08:20:31.301000Z, 1533.29 2012-04-27T08:20:31.411000Z, 1533.29 2012-04-27T08:20:31.504000Z, 1533.29 2012-04-27T08:20:31.598000Z, 1533.29 2012-04-27T08:20:31.708000Z, 1533.29 2012-04-27T08:20:31.801000Z, 1533.29 2012-04-27T08:20:31.911000Z, 1533.29 2012-04-27T08:20:32.004000Z, 1533.29 2012-04-27T08:20:32.098000Z, 1533.29 2012-04-27T08:20:32.208000Z, 1533.29 2012-04-27T08:20:32.301000Z, 1533.29 2012-04-27T08:20:32.411000Z, 1533.29 2012-04-27T08:20:32.504000Z, 1533.29 2012-04-27T08:20:32.598000Z, 1533.29 2012-04-27T08:20:32.708000Z, 1533.29 2012-04-27T08:20:32.801000Z, 1533.29 2012-04-27T08:20:32.911000Z, 1533.29 2012-04-27T08:20:33.004000Z, 1533.29 2012-04-27T08:20:33.098000Z, 1533.29 2012-04-27T08:20:33.208000Z, 1533.29 2012-04-27T08:20:33.317000Z, 1533.29 2012-04-27T08:20:33.411000Z, 1533.29 2012-04-27T08:20:33.504000Z, 1533.29 2012-04-27T08:20:33.598000Z, 1533.29 2012-04-27T08:20:33.708000Z, 1533.29 2012-04-27T08:20:33.801000Z, 1533.29 2012-04-27T08:20:33.911000Z, 1533.29 2012-04-27T08:20:34.005000Z, 1533.29 2012-04-27T08:20:34.114000Z, 1533.29 2012-04-27T08:20:34.208000Z, 1533.29 2012-04-27T08:20:34.301000Z, 1533.29 2012-04-27T08:20:34.411000Z, 1533.29 2012-04-27T08:20:34.505000Z, 1533.29 2012-04-27T08:20:34.614000Z, 1533.29 2012-04-27T08:20:34.708000Z, 1533.29 2012-04-27T08:20:34.801000Z, 1533.29 2012-04-27T08:20:34.911000Z, 1533.29 2012-04-27T08:20:35.005000Z, 1533.29 2012-04-27T08:20:35.114000Z, 1533.29 2012-04-27T08:20:35.208000Z, 1533.29 2012-04-27T08:20:35.301000Z, 1533.29 2012-04-27T08:20:35.395000Z, 1533.29 2012-04-27T08:20:35.505000Z, 1533.29 2012-04-27T08:20:35.614000Z, 1533.29 2012-04-27T08:20:35.708000Z, 1533.29 2012-04-27T08:20:35.801000Z, 1533.29 2012-04-27T08:20:35.911000Z, 1533.29 2012-04-27T08:20:36.005000Z, 1533.29 2012-04-27T08:20:36.114000Z, 1533.29 2012-04-27T08:20:36.208000Z, 1533.29 2012-04-27T08:20:36.301000Z, 1533.29 2012-04-27T08:20:36.458000Z, 1533.29 2012-04-27T08:20:36.505000Z, 1533.29 2012-04-27T08:20:36.614000Z, 1533.29 2012-04-27T08:20:36.708000Z, 1533.29 2012-04-27T08:20:36.801000Z, 1533.29 2012-04-27T08:20:36.911000Z, 1533.29 2012-04-27T08:20:37.005000Z, 1533.29 2012-04-27T08:20:37.098000Z, 1533.29 2012-04-27T08:20:37.208000Z, 1533.29 2012-04-27T08:20:37.301000Z, 1533.29 2012-04-27T08:20:37.411000Z, 1533.29 2012-04-27T08:20:37.505000Z, 1533.29 2012-04-27T08:20:37.614000Z, 1533.29 2012-04-27T08:20:37.708000Z, 1533.29 2012-04-27T08:20:37.801000Z, 1533.29 2012-04-27T08:20:37.911000Z, 1533.29 2012-04-27T08:20:38.005000Z, 1533.29 2012-04-27T08:20:38.114000Z, 1533.30 2012-04-27T08:20:38.208000Z, 1533.30 2012-04-27T08:20:38.301000Z, 1533.30 2012-04-27T08:20:38.411000Z, 1533.30 2012-04-27T08:20:38.505000Z, 1533.30 2012-04-27T08:20:38.614000Z, 1533.30 2012-04-27T08:20:38.708000Z, 1533.30 2012-04-27T08:20:38.801000Z, 1533.30 2012-04-27T08:20:38.911000Z, 1533.30 2012-04-27T08:20:39.005000Z, 1533.30 2012-04-27T08:20:39.114000Z, 1533.30 2012-04-27T08:20:39.208000Z, 1533.30 2012-04-27T08:20:39.301000Z, 1533.30 2012-04-27T08:20:39.395000Z, 1533.30 2012-04-27T08:20:39.505000Z, 1533.30 2012-04-27T08:20:39.614000Z, 1533.30 2012-04-27T08:20:39.708000Z, 1533.29 2012-04-27T08:20:39.801000Z, 1533.29 2012-04-27T08:20:39.911000Z, 1533.29 2012-04-27T08:20:40.005000Z, 1533.29 2012-04-27T08:20:40.114000Z, 1533.29 2012-04-27T08:20:40.208000Z, 1533.29 2012-04-27T08:20:40.301000Z, 1533.29 2012-04-27T08:20:40.411000Z, 1533.29 2012-04-27T08:20:40.505000Z, 1533.29 2012-04-27T08:20:40.614000Z, 1533.29 2012-04-27T08:20:40.708000Z, 1533.29 2012-04-27T08:20:40.801000Z, 1533.29 2012-04-27T08:20:40.911000Z, 1533.29 2012-04-27T08:20:41.005000Z, 1533.29 2012-04-27T08:20:41.114000Z, 1533.29 2012-04-27T08:20:41.208000Z, 1533.29 2012-04-27T08:20:41.301000Z, 1533.29 2012-04-27T08:20:41.411000Z, 1533.29 2012-04-27T08:20:41.505000Z, 1533.29 2012-04-27T08:20:41.614000Z, 1533.28 2012-04-27T08:20:41.708000Z, 1533.28 2012-04-27T08:20:41.801000Z, 1533.28 2012-04-27T08:20:41.911000Z, 1533.28 2012-04-27T08:20:42.005000Z, 1533.28 2012-04-27T08:20:42.114000Z, 1533.28 2012-04-27T08:20:42.208000Z, 1533.28 2012-04-27T08:20:42.301000Z, 1533.28 2012-04-27T08:20:42.395000Z, 1533.28 2012-04-27T08:20:42.505000Z, 1533.28 2012-04-27T08:20:42.598000Z, 1533.28 2012-04-27T08:20:42.708000Z, 1533.28 2012-04-27T08:20:42.801000Z, 1533.28 2012-04-27T08:20:42.911000Z, 1533.28 2012-04-27T08:20:43.005000Z, 1533.28 2012-04-27T08:20:43.098000Z, 1533.28 2012-04-27T08:20:43.208000Z, 1533.28 2012-04-27T08:20:43.301000Z, 1533.28 2012-04-27T08:20:43.411000Z, 1533.29 2012-04-27T08:20:43.505000Z, 1533.29 2012-04-27T08:20:43.598000Z, 1533.29 2012-04-27T08:20:43.708000Z, 1533.29 2012-04-27T08:20:43.802000Z, 1533.29 2012-04-27T08:20:43.911000Z, 1533.29 2012-04-27T08:20:44.005000Z, 1533.29 2012-04-27T08:20:44.098000Z, 1533.29 2012-04-27T08:20:44.208000Z, 1533.29 2012-04-27T08:20:44.302000Z, 1533.29 2012-04-27T08:20:44.411000Z, 1533.29 2012-04-27T08:20:44.505000Z, 1533.29 2012-04-27T08:20:44.598000Z, 1533.29 2012-04-27T08:20:44.708000Z, 1533.29 2012-04-27T08:20:44.802000Z, 1533.29 2012-04-27T08:20:44.911000Z, 1533.29 2012-04-27T08:20:45.005000Z, 1533.29 2012-04-27T08:20:45.098000Z, 1533.29 2012-04-27T08:20:45.208000Z, 1533.29 2012-04-27T08:20:45.302000Z, 1533.29 2012-04-27T08:20:45.411000Z, 1533.29 2012-04-27T08:20:45.505000Z, 1533.29 2012-04-27T08:20:45.598000Z, 1533.29 2012-04-27T08:20:45.708000Z, 1533.29 2012-04-27T08:20:45.802000Z, 1533.29 2012-04-27T08:20:45.911000Z, 1533.29 2012-04-27T08:20:46.005000Z, 1533.29 2012-04-27T08:20:46.098000Z, 1533.29 2012-04-27T08:20:46.208000Z, 1533.29 2012-04-27T08:20:46.302000Z, 1533.29 2012-04-27T08:20:46.395000Z, 1533.29 2012-04-27T08:20:46.505000Z, 1533.29 2012-04-27T08:20:46.598000Z, 1533.29 2012-04-27T08:20:46.708000Z, 1533.29 2012-04-27T08:20:46.802000Z, 1533.29 2012-04-27T08:20:46.911000Z, 1533.29 2012-04-27T08:20:47.005000Z, 1533.29 2012-04-27T08:20:47.098000Z, 1533.30 2012-04-27T08:20:47.208000Z, 1533.30 2012-04-27T08:20:47.302000Z, 1533.29 2012-04-27T08:20:47.411000Z, 1533.30 2012-04-27T08:20:47.505000Z, 1533.30 2012-04-27T08:20:47.598000Z, 1533.30 2012-04-27T08:20:47.708000Z, 1533.30 2012-04-27T08:20:47.802000Z, 1533.30 2012-04-27T08:20:47.911000Z, 1533.30 2012-04-27T08:20:48.005000Z, 1533.30 2012-04-27T08:20:48.098000Z, 1533.30 2012-04-27T08:20:48.208000Z, 1533.29 2012-04-27T08:20:48.302000Z, 1533.29 2012-04-27T08:20:48.411000Z, 1533.29 2012-04-27T08:20:48.505000Z, 1533.29 2012-04-27T08:20:48.598000Z, 1533.29 2012-04-27T08:20:48.708000Z, 1533.29 2012-04-27T08:20:48.802000Z, 1533.28 2012-04-27T08:20:48.911000Z, 1533.29 2012-04-27T08:20:49.005000Z, 1533.28 2012-04-27T08:20:49.098000Z, 1533.28 2012-04-27T08:20:49.208000Z, 1533.28 2012-04-27T08:20:49.302000Z, 1533.28 2012-04-27T08:20:49.411000Z, 1533.28 2012-04-27T08:20:49.505000Z, 1533.28 2012-04-27T08:20:49.598000Z, 1533.28 2012-04-27T08:20:49.708000Z, 1533.28 2012-04-27T08:20:49.802000Z, 1533.29 2012-04-27T08:20:49.911000Z, 1533.29 2012-04-27T08:20:50.005000Z, 1533.28 2012-04-27T08:20:50.098000Z, 1533.28 2012-04-27T08:20:50.208000Z, 1533.28 2012-04-27T08:20:50.302000Z, 1533.28 2012-04-27T08:20:50.411000Z, 1533.28 2012-04-27T08:20:50.505000Z, 1533.28 2012-04-27T08:20:50.598000Z, 1533.28 2012-04-27T08:20:50.708000Z, 1533.28 2012-04-27T08:20:50.802000Z, 1533.28 2012-04-27T08:20:50.911000Z, 1533.28 2012-04-27T08:20:51.005000Z, 1533.28 2012-04-27T08:20:51.098000Z, 1533.28 2012-04-27T08:20:51.208000Z, 1533.28 2012-04-27T08:20:51.302000Z, 1533.28 2012-04-27T08:20:51.411000Z, 1533.28 2012-04-27T08:20:51.505000Z, 1533.28 2012-04-27T08:20:51.598000Z, 1533.28 2012-04-27T08:20:51.708000Z, 1533.28 2012-04-27T08:20:51.802000Z, 1533.28 2012-04-27T08:20:51.911000Z, 1533.29 2012-04-27T08:20:52.005000Z, 1533.28 2012-04-27T08:20:52.098000Z, 1533.28 2012-04-27T08:20:52.208000Z, 1533.28 2012-04-27T08:20:52.302000Z, 1533.28 2012-04-27T08:20:52.458000Z, 1533.28 2012-04-27T08:20:52.505000Z, 1533.28 2012-04-27T08:20:52.598000Z, 1533.28 2012-04-27T08:20:52.708000Z, 1533.28 2012-04-27T08:20:52.802000Z, 1533.28 2012-04-27T08:20:52.911000Z, 1533.28 2012-04-27T08:20:53.005000Z, 1533.28 2012-04-27T08:20:53.099000Z, 1533.28 2012-04-27T08:20:53.208000Z, 1533.28 2012-04-27T08:20:53.302000Z, 1533.28 2012-04-27T08:20:53.411000Z, 1533.28 2012-04-27T08:20:53.505000Z, 1533.28 2012-04-27T08:20:53.599000Z, 1533.28 2012-04-27T08:20:53.708000Z, 1533.28 2012-04-27T08:20:53.802000Z, 1533.28 2012-04-27T08:20:53.911000Z, 1533.28 2012-04-27T08:20:54.005000Z, 1533.28 2012-04-27T08:20:54.099000Z, 1533.28 2012-04-27T08:20:54.208000Z, 1533.28 2012-04-27T08:20:54.302000Z, 1533.28 2012-04-27T08:20:54.411000Z, 1533.28 2012-04-27T08:20:54.520000Z, 1533.28 2012-04-27T08:20:54.599000Z, 1533.28 2012-04-27T08:20:54.708000Z, 1533.28 2012-04-27T08:20:54.802000Z, 1533.28 2012-04-27T08:20:54.911000Z, 1533.28 2012-04-27T08:20:55.005000Z, 1533.28 2012-04-27T08:20:55.099000Z, 1533.28 2012-04-27T08:20:55.208000Z, 1533.29 2012-04-27T08:20:55.302000Z, 1533.29 2012-04-27T08:20:55.411000Z, 1533.29 2012-04-27T08:20:55.505000Z, 1533.29 2012-04-27T08:20:55.599000Z, 1533.29 2012-04-27T08:20:55.708000Z, 1533.29 2012-04-27T08:20:55.802000Z, 1533.29 2012-04-27T08:20:55.911000Z, 1533.29 2012-04-27T08:20:56.005000Z, 1533.29 2012-04-27T08:20:56.099000Z, 1533.29 2012-04-27T08:20:56.208000Z, 1533.29 2012-04-27T08:20:56.302000Z, 1533.29 2012-04-27T08:20:56.411000Z, 1533.29 2012-04-27T08:20:56.505000Z, 1533.29 2012-04-27T08:20:56.599000Z, 1533.29 2012-04-27T08:20:56.708000Z, 1533.29 2012-04-27T08:20:56.802000Z, 1533.30 2012-04-27T08:20:56.911000Z, 1533.30 2012-04-27T08:20:57.005000Z, 1533.30 2012-04-27T08:20:57.114000Z, 1533.30 2012-04-27T08:20:57.208000Z, 1533.30 2012-04-27T08:20:57.302000Z, 1533.30 2012-04-27T08:20:57.458000Z, 1533.30 2012-04-27T08:20:57.505000Z, 1533.30 2012-04-27T08:20:57.599000Z, 1533.30 2012-04-27T08:20:57.708000Z, 1533.30 2012-04-27T08:20:57.802000Z, 1533.29 2012-04-27T08:20:57.911000Z, 1533.29 2012-04-27T08:20:58.005000Z, 1533.29 2012-04-27T08:20:58.099000Z, 1533.29 2012-04-27T08:20:58.192000Z, 1533.29 2012-04-27T08:20:58.302000Z, 1533.29 2012-04-27T08:20:58.411000Z, 1533.29 2012-04-27T08:20:58.505000Z, 1533.29 2012-04-27T08:20:58.614000Z, 1533.28 2012-04-27T08:20:58.708000Z, 1533.28 2012-04-27T08:20:58.802000Z, 1533.28 2012-04-27T08:20:58.911000Z, 1533.28 2012-04-27T08:20:59.005000Z, 1533.28 2012-04-27T08:20:59.099000Z, 1533.28 2012-04-27T08:20:59.208000Z, 1533.28 2012-04-27T08:20:59.302000Z, 1533.28 2012-04-27T08:20:59.411000Z, 1533.28 2012-04-27T08:20:59.505000Z, 1533.28 2012-04-27T08:20:59.599000Z, 1533.28 2012-04-27T08:20:59.708000Z, 1533.28 2012-04-27T08:20:59.802000Z, 1533.28 2012-04-27T08:20:59.911000Z, 1533.28 2012-04-27T08:21:00.005000Z, 1533.28 2012-04-27T08:21:00.114000Z, 1533.28 2012-04-27T08:21:00.208000Z, 1533.28 2012-04-27T08:21:00.302000Z, 1533.28 2012-04-27T08:21:00.411000Z, 1533.28 2012-04-27T08:21:00.505000Z, 1533.28 2012-04-27T08:21:00.614000Z, 1533.28 2012-04-27T08:21:00.708000Z, 1533.28 2012-04-27T08:21:00.802000Z, 1533.28 2012-04-27T08:21:00.911000Z, 1533.28 2012-04-27T08:21:01.005000Z, 1533.28 2012-04-27T08:21:01.099000Z, 1533.28 2012-04-27T08:21:01.208000Z, 1533.28 2012-04-27T08:21:01.302000Z, 1533.28 2012-04-27T08:21:01.411000Z, 1533.28 2012-04-27T08:21:01.505000Z, 1533.28 2012-04-27T08:21:01.599000Z, 1533.28 2012-04-27T08:21:01.708000Z, 1533.28 2012-04-27T08:21:01.802000Z, 1533.28 2012-04-27T08:21:01.911000Z, 1533.27 2012-04-27T08:21:02.005000Z, 1533.28 2012-04-27T08:21:02.099000Z, 1533.28 2012-04-27T08:21:02.208000Z, 1533.28 2012-04-27T08:21:02.302000Z, 1533.28 2012-04-27T08:21:02.411000Z, 1533.28 2012-04-27T08:21:02.505000Z, 1533.28 2012-04-27T08:21:02.614000Z, 1533.28 2012-04-27T08:21:02.708000Z, 1533.28 2012-04-27T08:21:02.802000Z, 1533.28 2012-04-27T08:21:02.911000Z, 1533.28 2012-04-27T08:21:03.005000Z, 1533.28 2012-04-27T08:21:03.114000Z, 1533.28 2012-04-27T08:21:03.208000Z, 1533.28 2012-04-27T08:21:03.302000Z, 1533.28 2012-04-27T08:21:03.411000Z, 1533.28 2012-04-27T08:21:03.505000Z, 1533.28 2012-04-27T08:21:03.614000Z, 1533.28 2012-04-27T08:21:03.708000Z, 1533.28 2012-04-27T08:21:03.802000Z, 1533.28 2012-04-27T08:21:03.911000Z, 1533.28 2012-04-27T08:21:04.005000Z, 1533.28 2012-04-27T08:21:04.114000Z, 1533.28 2012-04-27T08:21:04.208000Z, 1533.28 2012-04-27T08:21:04.302000Z, 1533.28 2012-04-27T08:21:04.411000Z, 1533.28 2012-04-27T08:21:04.505000Z, 1533.28 2012-04-27T08:21:04.614000Z, 1533.28 2012-04-27T08:21:04.708000Z, 1533.28 2012-04-27T08:21:04.817000Z, 1533.28 2012-04-27T08:21:04.911000Z, 1533.28 2012-04-27T08:21:05.005000Z, 1533.28 2012-04-27T08:21:05.114000Z, 1533.28 2012-04-27T08:21:05.224000Z, 1533.28 2012-04-27T08:21:05.302000Z, 1533.28 2012-04-27T08:21:05.396000Z, 1533.28 2012-04-27T08:21:05.505000Z, 1533.28 2012-04-27T08:21:05.599000Z, 1533.28 2012-04-27T08:21:05.708000Z, 1533.28 2012-04-27T08:21:05.802000Z, 1533.28 2012-04-27T08:21:05.896000Z, 1533.28 2012-04-27T08:21:06.005000Z, 1533.28 2012-04-27T08:21:06.099000Z, 1533.28 2012-04-27T08:21:06.208000Z, 1533.28 2012-04-27T08:21:06.302000Z, 1533.28 2012-04-27T08:21:06.411000Z, 1533.28 2012-04-27T08:21:06.505000Z, 1533.28 2012-04-27T08:21:06.599000Z, 1533.28 2012-04-27T08:21:06.708000Z, 1533.28 2012-04-27T08:21:06.802000Z, 1533.28 2012-04-27T08:21:06.896000Z, 1533.29 2012-04-27T08:21:07.005000Z, 1533.29 2012-04-27T08:21:07.099000Z, 1533.29 2012-04-27T08:21:07.208000Z, 1533.29 2012-04-27T08:21:07.302000Z, 1533.29 2012-04-27T08:21:07.396000Z, 1533.29 2012-04-27T08:21:07.505000Z, 1533.29 2012-04-27T08:21:07.599000Z, 1533.29 2012-04-27T08:21:07.708000Z, 1533.29 2012-04-27T08:21:07.802000Z, 1533.29 2012-04-27T08:21:07.911000Z, 1533.29 2012-04-27T08:21:08.005000Z, 1533.29 2012-04-27T08:21:08.099000Z, 1533.29 2012-04-27T08:21:08.208000Z, 1533.29 2012-04-27T08:21:08.302000Z, 1533.29 2012-04-27T08:21:08.411000Z, 1533.29 2012-04-27T08:21:08.505000Z, 1533.29 2012-04-27T08:21:08.599000Z, 1533.29 2012-04-27T08:21:08.708000Z, 1533.29 2012-04-27T08:21:08.802000Z, 1533.29 2012-04-27T08:21:08.911000Z, 1533.29 2012-04-27T08:21:09.005000Z, 1533.29 2012-04-27T08:21:09.099000Z, 1533.29 2012-04-27T08:21:09.208000Z, 1533.29 2012-04-27T08:21:09.302000Z, 1533.29 2012-04-27T08:21:09.411000Z, 1533.29 2012-04-27T08:21:09.505000Z, 1533.29 2012-04-27T08:21:09.599000Z, 1533.29 2012-04-27T08:21:09.708000Z, 1533.29 2012-04-27T08:21:09.802000Z, 1533.29 2012-04-27T08:21:09.911000Z, 1533.29 2012-04-27T08:21:10.005000Z, 1533.29 2012-04-27T08:21:10.099000Z, 1533.29 2012-04-27T08:21:10.208000Z, 1533.29 2012-04-27T08:21:10.302000Z, 1533.28 2012-04-27T08:21:10.411000Z, 1533.28 2012-04-27T08:21:10.505000Z, 1533.28 2012-04-27T08:21:10.599000Z, 1533.28 2012-04-27T08:21:10.708000Z, 1533.28 2012-04-27T08:21:10.802000Z, 1533.28 2012-04-27T08:21:10.896000Z, 1533.28 2012-04-27T08:21:11.005000Z, 1533.28 2012-04-27T08:21:11.099000Z, 1533.28 2012-04-27T08:21:11.208000Z, 1533.28 2012-04-27T08:21:11.302000Z, 1533.28 2012-04-27T08:21:11.396000Z, 1533.28 2012-04-27T08:21:11.505000Z, 1533.28 2012-04-27T08:21:11.614000Z, 1533.28 2012-04-27T08:21:11.692000Z, 1533.28 2012-04-27T08:21:11.802000Z, 1533.28 2012-04-27T08:21:11.911000Z, 1533.28 2012-04-27T08:21:12.005000Z, 1533.28 2012-04-27T08:21:12.099000Z, 1533.28 2012-04-27T08:21:12.208000Z, 1533.28 2012-04-27T08:21:12.302000Z, 1533.28 2012-04-27T08:21:12.427000Z, 1533.28 2012-04-27T08:21:12.505000Z, 1533.28 2012-04-27T08:21:12.599000Z, 1533.28 2012-04-27T08:21:12.708000Z, 1533.28 2012-04-27T08:21:12.802000Z, 1533.28 2012-04-27T08:21:12.896000Z, 1533.28 2012-04-27T08:21:13.005000Z, 1533.28 2012-04-27T08:21:13.114000Z, 1533.28 2012-04-27T08:21:13.208000Z, 1533.28 2012-04-27T08:21:13.302000Z, 1533.28 2012-04-27T08:21:13.443000Z, 1533.28 2012-04-27T08:21:13.505000Z, 1533.28 2012-04-27T08:21:13.599000Z, 1533.28 2012-04-27T08:21:13.708000Z, 1533.28 2012-04-27T08:21:13.802000Z, 1533.28 2012-04-27T08:21:13.911000Z, 1533.28 2012-04-27T08:21:14.005000Z, 1533.28 2012-04-27T08:21:14.099000Z, 1533.28 2012-04-27T08:21:14.208000Z, 1533.28 2012-04-27T08:21:14.302000Z, 1533.28 2012-04-27T08:21:14.427000Z, 1533.28 2012-04-27T08:21:14.505000Z, 1533.28 2012-04-27T08:21:14.599000Z, 1533.28 2012-04-27T08:21:14.708000Z, 1533.28 2012-04-27T08:21:14.802000Z, 1533.29 2012-04-27T08:21:14.927000Z, 1533.29 2012-04-27T08:21:15.005000Z, 1533.29 2012-04-27T08:21:15.099000Z, 1533.29 2012-04-27T08:21:15.208000Z, 1533.29 2012-04-27T08:21:15.302000Z, 1533.29 2012-04-27T08:21:15.396000Z, 1533.29 2012-04-27T08:21:15.505000Z, 1533.29 2012-04-27T08:21:15.599000Z, 1533.29 2012-04-27T08:21:15.708000Z, 1533.29 2012-04-27T08:21:15.802000Z, 1533.29 2012-04-27T08:21:15.911000Z, 1533.29 2012-04-27T08:21:16.021000Z, 1533.29 2012-04-27T08:21:16.099000Z, 1533.29 2012-04-27T08:21:16.208000Z, 1533.29 2012-04-27T08:21:16.302000Z, 1533.29 2012-04-27T08:21:16.396000Z, 1533.29 2012-04-27T08:21:16.505000Z, 1533.28 2012-04-27T08:21:16.599000Z, 1533.28 2012-04-27T08:21:16.708000Z, 1533.28 2012-04-27T08:21:16.802000Z, 1533.28 2012-04-27T08:21:16.896000Z, 1533.28 2012-04-27T08:21:17.005000Z, 1533.28 2012-04-27T08:21:17.099000Z, 1533.28 2012-04-27T08:21:17.208000Z, 1533.28 2012-04-27T08:21:17.302000Z, 1533.28 2012-04-27T08:21:17.411000Z, 1533.28 2012-04-27T08:21:17.505000Z, 1533.28 2012-04-27T08:21:17.599000Z, 1533.28 2012-04-27T08:21:17.708000Z, 1533.28 2012-04-27T08:21:17.802000Z, 1533.28 2012-04-27T08:21:17.911000Z, 1533.28 2012-04-27T08:21:18.005000Z, 1533.28 2012-04-27T08:21:18.099000Z, 1533.28 2012-04-27T08:21:18.208000Z, 1533.28 2012-04-27T08:21:18.302000Z, 1533.28 2012-04-27T08:21:18.458000Z, 1533.28 2012-04-27T08:21:18.505000Z, 1533.28 2012-04-27T08:21:18.614000Z, 1533.28 2012-04-27T08:21:18.708000Z, 1533.28 2012-04-27T08:21:18.802000Z, 1533.28 2012-04-27T08:21:18.911000Z, 1533.28 2012-04-27T08:21:19.005000Z, 1533.28 2012-04-27T08:21:19.099000Z, 1533.28 2012-04-27T08:21:19.208000Z, 1533.28 2012-04-27T08:21:19.302000Z, 1533.28 2012-04-27T08:21:19.411000Z, 1533.28 2012-04-27T08:21:19.505000Z, 1533.27 2012-04-27T08:21:19.599000Z, 1533.27 2012-04-27T08:21:19.708000Z, 1533.27 2012-04-27T08:21:19.802000Z, 1533.27 2012-04-27T08:21:19.911000Z, 1533.27 2012-04-27T08:21:20.005000Z, 1533.27 2012-04-27T08:21:20.099000Z, 1533.27 2012-04-27T08:21:20.208000Z, 1533.27 2012-04-27T08:21:20.302000Z, 1533.27 2012-04-27T08:21:20.411000Z, 1533.27 2012-04-27T08:21:20.505000Z, 1533.27 2012-04-27T08:21:20.599000Z, 1533.27 2012-04-27T08:21:20.708000Z, 1533.27 2012-04-27T08:21:20.802000Z, 1533.27 2012-04-27T08:21:20.911000Z, 1533.27 2012-04-27T08:21:21.005000Z, 1533.27 2012-04-27T08:21:21.099000Z, 1533.27 2012-04-27T08:21:21.208000Z, 1533.27 2012-04-27T08:21:21.302000Z, 1533.26 2012-04-27T08:21:21.411000Z, 1533.26 2012-04-27T08:21:21.505000Z, 1533.27 2012-04-27T08:21:21.599000Z, 1533.27 2012-04-27T08:21:21.708000Z, 1533.27 2012-04-27T08:21:21.802000Z, 1533.27 2012-04-27T08:21:21.911000Z, 1533.27 2012-04-27T08:21:22.005000Z, 1533.27 2012-04-27T08:21:22.099000Z, 1533.27 2012-04-27T08:21:22.208000Z, 1533.27 2012-04-27T08:21:22.302000Z, 1533.27 2012-04-27T08:21:22.411000Z, 1533.27 2012-04-27T08:21:22.505000Z, 1533.27 2012-04-27T08:21:22.599000Z, 1533.27 2012-04-27T08:21:22.708000Z, 1533.27 2012-04-27T08:21:22.802000Z, 1533.27 2012-04-27T08:21:22.911000Z, 1533.27 2012-04-27T08:21:23.005000Z, 1533.28 2012-04-27T08:21:23.099000Z, 1533.28 2012-04-27T08:21:23.208000Z, 1533.28 2012-04-27T08:21:23.302000Z, 1533.28 2012-04-27T08:21:23.411000Z, 1533.28 2012-04-27T08:21:23.505000Z, 1533.28 2012-04-27T08:21:23.599000Z, 1533.28 2012-04-27T08:21:23.708000Z, 1533.29 2012-04-27T08:21:23.802000Z, 1533.29 2012-04-27T08:21:23.911000Z, 1533.29 2012-04-27T08:21:24.005000Z, 1533.29 2012-04-27T08:21:24.099000Z, 1533.29 2012-04-27T08:21:24.208000Z, 1533.29 2012-04-27T08:21:24.302000Z, 1533.29 2012-04-27T08:21:24.411000Z, 1533.29 2012-04-27T08:21:24.505000Z, 1533.29 2012-04-27T08:21:24.599000Z, 1533.29 2012-04-27T08:21:24.708000Z, 1533.29 2012-04-27T08:21:24.802000Z, 1533.29 2012-04-27T08:21:24.911000Z, 1533.29 2012-04-27T08:21:25.005000Z, 1533.29 2012-04-27T08:21:25.115000Z, 1533.28 2012-04-27T08:21:25.208000Z, 1533.28 2012-04-27T08:21:25.302000Z, 1533.28 2012-04-27T08:21:25.411000Z, 1533.28 2012-04-27T08:21:25.505000Z, 1533.28 2012-04-27T08:21:25.599000Z, 1533.28 2012-04-27T08:21:25.708000Z, 1533.28 2012-04-27T08:21:25.802000Z, 1533.28 2012-04-27T08:21:25.911000Z, 1533.28 2012-04-27T08:21:26.005000Z, 1533.28 2012-04-27T08:21:26.115000Z, 1533.28 2012-04-27T08:21:26.208000Z, 1533.28 2012-04-27T08:21:26.302000Z, 1533.28 2012-04-27T08:21:26.411000Z, 1533.27 2012-04-27T08:21:26.505000Z, 1533.27 2012-04-27T08:21:26.615000Z, 1533.27 2012-04-27T08:21:26.708000Z, 1533.27 2012-04-27T08:21:26.802000Z, 1533.27 2012-04-27T08:21:26.911000Z, 1533.27 2012-04-27T08:21:27.005000Z, 1533.27 2012-04-27T08:21:27.099000Z, 1533.27 2012-04-27T08:21:27.208000Z, 1533.27 2012-04-27T08:21:27.302000Z, 1533.27 2012-04-27T08:21:27.411000Z, 1533.27 2012-04-27T08:21:27.505000Z, 1533.27 2012-04-27T08:21:27.599000Z, 1533.27 2012-04-27T08:21:27.708000Z, 1533.27 2012-04-27T08:21:27.802000Z, 1533.27 2012-04-27T08:21:27.896000Z, 1533.27 2012-04-27T08:21:28.005000Z, 1533.27 2012-04-27T08:21:28.099000Z, 1533.27 2012-04-27T08:21:28.208000Z, 1533.27 2012-04-27T08:21:28.302000Z, 1533.27 2012-04-27T08:21:28.396000Z, 1533.27 2012-04-27T08:21:28.505000Z, 1533.27 2012-04-27T08:21:28.599000Z, 1533.27 2012-04-27T08:21:28.708000Z, 1533.27 2012-04-27T08:21:28.802000Z, 1533.27 2012-04-27T08:21:28.896000Z, 1533.27 2012-04-27T08:21:29.005000Z, 1533.27 2012-04-27T08:21:29.099000Z, 1533.27 2012-04-27T08:21:29.208000Z, 1533.27 2012-04-27T08:21:29.302000Z, 1533.27 2012-04-27T08:21:29.396000Z, 1533.27 2012-04-27T08:21:29.505000Z, 1533.27 2012-04-27T08:21:29.599000Z, 1533.27 2012-04-27T08:21:29.693000Z, 1533.27 2012-04-27T08:21:29.802000Z, 1533.27 2012-04-27T08:21:29.911000Z, 1533.27 2012-04-27T08:21:30.005000Z, 1533.27 2012-04-27T08:21:30.099000Z, 1533.27 2012-04-27T08:21:30.208000Z, 1533.27 2012-04-27T08:21:30.302000Z, 1533.27 2012-04-27T08:21:30.396000Z, 1533.27 2012-04-27T08:21:30.505000Z, 1533.27 2012-04-27T08:21:30.599000Z, 1533.27 2012-04-27T08:21:30.708000Z, 1533.27 2012-04-27T08:21:30.802000Z, 1533.27 2012-04-27T08:21:30.911000Z, 1533.27 2012-04-27T08:21:31.005000Z, 1533.28 2012-04-27T08:21:31.099000Z, 1533.28 2012-04-27T08:21:31.208000Z, 1533.28 2012-04-27T08:21:31.302000Z, 1533.28 2012-04-27T08:21:31.396000Z, 1533.28 2012-04-27T08:21:31.505000Z, 1533.28 2012-04-27T08:21:31.599000Z, 1533.28 2012-04-27T08:21:31.708000Z, 1533.28 2012-04-27T08:21:31.802000Z, 1533.28 2012-04-27T08:21:31.911000Z, 1533.28 2012-04-27T08:21:32.005000Z, 1533.28 2012-04-27T08:21:32.099000Z, 1533.29 2012-04-27T08:21:32.208000Z, 1533.29 2012-04-27T08:21:32.302000Z, 1533.28 2012-04-27T08:21:32.412000Z, 1533.28 2012-04-27T08:21:32.505000Z, 1533.28 2012-04-27T08:21:32.599000Z, 1533.28 2012-04-27T08:21:32.708000Z, 1533.28 2012-04-27T08:21:32.802000Z, 1533.28 2012-04-27T08:21:32.912000Z, 1533.28 2012-04-27T08:21:33.005000Z, 1533.28 2012-04-27T08:21:33.099000Z, 1533.28 2012-04-27T08:21:33.208000Z, 1533.28 2012-04-27T08:21:33.302000Z, 1533.28 2012-04-27T08:21:33.396000Z, 1533.28 2012-04-27T08:21:33.505000Z, 1533.28 2012-04-27T08:21:33.599000Z, 1533.27 2012-04-27T08:21:33.708000Z, 1533.27 2012-04-27T08:21:33.802000Z, 1533.27 2012-04-27T08:21:33.927000Z, 1533.27 2012-04-27T08:21:34.005000Z, 1533.27 2012-04-27T08:21:34.099000Z, 1533.27 2012-04-27T08:21:34.193000Z, 1533.27 2012-04-27T08:21:34.302000Z, 1533.27 2012-04-27T08:21:34.427000Z, 1533.27 2012-04-27T08:21:34.505000Z, 1533.27 2012-04-27T08:21:34.599000Z, 1533.27 2012-04-27T08:21:34.708000Z, 1533.27 2012-04-27T08:21:34.802000Z, 1533.27 2012-04-27T08:21:34.912000Z, 1533.27 2012-04-27T08:21:35.005000Z, 1533.27 2012-04-27T08:21:35.099000Z, 1533.27 2012-04-27T08:21:35.208000Z, 1533.27 2012-04-27T08:21:35.302000Z, 1533.27 2012-04-27T08:21:35.412000Z, 1533.27 2012-04-27T08:21:35.505000Z, 1533.27 2012-04-27T08:21:35.599000Z, 1533.27 2012-04-27T08:21:35.708000Z, 1533.27 2012-04-27T08:21:35.802000Z, 1533.27 2012-04-27T08:21:35.912000Z, 1533.27 2012-04-27T08:21:36.005000Z, 1533.27 2012-04-27T08:21:36.099000Z, 1533.27 2012-04-27T08:21:36.208000Z, 1533.27 2012-04-27T08:21:36.302000Z, 1533.27 2012-04-27T08:21:36.396000Z, 1533.27 2012-04-27T08:21:36.505000Z, 1533.27 2012-04-27T08:21:36.599000Z, 1533.27 2012-04-27T08:21:36.708000Z, 1533.27 2012-04-27T08:21:36.802000Z, 1533.27 2012-04-27T08:21:36.912000Z, 1533.27 2012-04-27T08:21:37.005000Z, 1533.27 2012-04-27T08:21:37.099000Z, 1533.27 2012-04-27T08:21:37.208000Z, 1533.27 2012-04-27T08:21:37.302000Z, 1533.27 2012-04-27T08:21:37.396000Z, 1533.27 2012-04-27T08:21:37.505000Z, 1533.26 2012-04-27T08:21:37.599000Z, 1533.27 2012-04-27T08:21:37.708000Z, 1533.26 2012-04-27T08:21:37.802000Z, 1533.26 2012-04-27T08:21:37.927000Z, 1533.26 2012-04-27T08:21:38.005000Z, 1533.26 2012-04-27T08:21:38.099000Z, 1533.26 2012-04-27T08:21:38.208000Z, 1533.26 2012-04-27T08:21:38.302000Z, 1533.26 2012-04-27T08:21:38.412000Z, 1533.26 2012-04-27T08:21:38.505000Z, 1533.26 2012-04-27T08:21:38.599000Z, 1533.26 2012-04-27T08:21:38.708000Z, 1533.26 2012-04-27T08:21:38.802000Z, 1533.26 2012-04-27T08:21:38.912000Z, 1533.26 2012-04-27T08:21:39.005000Z, 1533.26 2012-04-27T08:21:39.099000Z, 1533.26 2012-04-27T08:21:39.208000Z, 1533.26 2012-04-27T08:21:39.302000Z, 1533.26 2012-04-27T08:21:39.412000Z, 1533.26 2012-04-27T08:21:39.505000Z, 1533.26 2012-04-27T08:21:39.599000Z, 1533.26 2012-04-27T08:21:39.708000Z, 1533.26 2012-04-27T08:21:39.802000Z, 1533.26 2012-04-27T08:21:39.896000Z, 1533.26 2012-04-27T08:21:40.005000Z, 1533.26 2012-04-27T08:21:40.099000Z, 1533.26 2012-04-27T08:21:40.208000Z, 1533.27 2012-04-27T08:21:40.302000Z, 1533.27 2012-04-27T08:21:40.412000Z, 1533.27 2012-04-27T08:21:40.505000Z, 1533.27 2012-04-27T08:21:40.599000Z, 1533.27 2012-04-27T08:21:40.708000Z, 1533.27 2012-04-27T08:21:40.802000Z, 1533.27 2012-04-27T08:21:40.912000Z, 1533.27 2012-04-27T08:21:41.021000Z, 1533.28 2012-04-27T08:21:41.115000Z, 1533.28 2012-04-27T08:21:41.208000Z, 1533.28 2012-04-27T08:21:41.302000Z, 1533.28 2012-04-27T08:21:41.396000Z, 1533.28 2012-04-27T08:21:41.505000Z, 1533.28 2012-04-27T08:21:41.599000Z, 1533.28 2012-04-27T08:21:41.693000Z, 1533.28 2012-04-27T08:21:41.802000Z, 1533.28 2012-04-27T08:21:41.912000Z, 1533.27 2012-04-27T08:21:42.005000Z, 1533.27 2012-04-27T08:21:42.099000Z, 1533.27 2012-04-27T08:21:42.209000Z, 1533.27 2012-04-27T08:21:42.302000Z, 1533.27 2012-04-27T08:21:42.396000Z, 1533.27 2012-04-27T08:21:42.505000Z, 1533.27 2012-04-27T08:21:42.599000Z, 1533.27 2012-04-27T08:21:42.709000Z, 1533.27 2012-04-27T08:21:42.802000Z, 1533.27 2012-04-27T08:21:42.912000Z, 1533.27 2012-04-27T08:21:43.005000Z, 1533.27 2012-04-27T08:21:43.099000Z, 1533.27 2012-04-27T08:21:43.209000Z, 1533.27 2012-04-27T08:21:43.302000Z, 1533.27 2012-04-27T08:21:43.412000Z, 1533.27 2012-04-27T08:21:43.505000Z, 1533.27 2012-04-27T08:21:43.599000Z, 1533.26 2012-04-27T08:21:43.709000Z, 1533.27 2012-04-27T08:21:43.802000Z, 1533.26 2012-04-27T08:21:43.896000Z, 1533.26 2012-04-27T08:21:44.005000Z, 1533.26 2012-04-27T08:21:44.099000Z, 1533.26 2012-04-27T08:21:44.209000Z, 1533.26 2012-04-27T08:21:44.302000Z, 1533.26 2012-04-27T08:21:44.396000Z, 1533.26 2012-04-27T08:21:44.505000Z, 1533.26 2012-04-27T08:21:44.599000Z, 1533.26 2012-04-27T08:21:44.709000Z, 1533.26 2012-04-27T08:21:44.802000Z, 1533.26 2012-04-27T08:21:44.912000Z, 1533.26 2012-04-27T08:21:45.005000Z, 1533.26 2012-04-27T08:21:45.099000Z, 1533.26 2012-04-27T08:21:45.193000Z, 1533.26 2012-04-27T08:21:45.302000Z, 1533.26 2012-04-27T08:21:45.412000Z, 1533.26 2012-04-27T08:21:45.505000Z, 1533.26 2012-04-27T08:21:45.599000Z, 1533.26 2012-04-27T08:21:45.709000Z, 1533.26 2012-04-27T08:21:45.802000Z, 1533.26 2012-04-27T08:21:45.912000Z, 1533.26 2012-04-27T08:21:46.005000Z, 1533.26 2012-04-27T08:21:46.099000Z, 1533.26 2012-04-27T08:21:46.209000Z, 1533.26 2012-04-27T08:21:46.302000Z, 1533.26 2012-04-27T08:21:46.412000Z, 1533.26 2012-04-27T08:21:46.505000Z, 1533.26 2012-04-27T08:21:46.599000Z, 1533.26 2012-04-27T08:21:46.709000Z, 1533.26 2012-04-27T08:21:46.802000Z, 1533.26 2012-04-27T08:21:46.912000Z, 1533.26 2012-04-27T08:21:47.005000Z, 1533.26 2012-04-27T08:21:47.099000Z, 1533.26 2012-04-27T08:21:47.209000Z, 1533.26 2012-04-27T08:21:47.302000Z, 1533.26 2012-04-27T08:21:47.412000Z, 1533.27 2012-04-27T08:21:47.505000Z, 1533.27 2012-04-27T08:21:47.599000Z, 1533.27 2012-04-27T08:21:47.693000Z, 1533.27 2012-04-27T08:21:47.802000Z, 1533.27 2012-04-27T08:21:47.912000Z, 1533.27 2012-04-27T08:21:48.005000Z, 1533.27 2012-04-27T08:21:48.099000Z, 1533.27 2012-04-27T08:21:48.209000Z, 1533.27 2012-04-27T08:21:48.302000Z, 1533.27 2012-04-27T08:21:48.412000Z, 1533.27 2012-04-27T08:21:48.505000Z, 1533.27 2012-04-27T08:21:48.599000Z, 1533.27 2012-04-27T08:21:48.709000Z, 1533.27 2012-04-27T08:21:48.802000Z, 1533.28 2012-04-27T08:21:48.912000Z, 1533.28 2012-04-27T08:21:49.005000Z, 1533.28 2012-04-27T08:21:49.099000Z, 1533.28 2012-04-27T08:21:49.209000Z, 1533.28 2012-04-27T08:21:49.302000Z, 1533.28 2012-04-27T08:21:49.412000Z, 1533.28 2012-04-27T08:21:49.505000Z, 1533.28 2012-04-27T08:21:49.599000Z, 1533.28 2012-04-27T08:21:49.709000Z, 1533.28 2012-04-27T08:21:49.802000Z, 1533.28 2012-04-27T08:21:49.912000Z, 1533.28 2012-04-27T08:21:50.005000Z, 1533.28 2012-04-27T08:21:50.115000Z, 1533.28 2012-04-27T08:21:50.209000Z, 1533.28 2012-04-27T08:21:50.302000Z, 1533.28 2012-04-27T08:21:50.396000Z, 1533.28 2012-04-27T08:21:50.505000Z, 1533.28 2012-04-27T08:21:50.599000Z, 1533.28 2012-04-27T08:21:50.709000Z, 1533.28 2012-04-27T08:21:50.802000Z, 1533.28 2012-04-27T08:21:50.912000Z, 1533.28 2012-04-27T08:21:51.005000Z, 1533.28 2012-04-27T08:21:51.099000Z, 1533.28 2012-04-27T08:21:51.209000Z, 1533.28 2012-04-27T08:21:51.302000Z, 1533.28 2012-04-27T08:21:51.396000Z, 1533.28 2012-04-27T08:21:51.505000Z, 1533.28 2012-04-27T08:21:51.599000Z, 1533.28 2012-04-27T08:21:51.709000Z, 1533.28 2012-04-27T08:21:51.802000Z, 1533.28 2012-04-27T08:21:51.912000Z, 1533.28 2012-04-27T08:21:52.006000Z, 1533.28 2012-04-27T08:21:52.099000Z, 1533.28 2012-04-27T08:21:52.209000Z, 1533.28 2012-04-27T08:21:52.302000Z, 1533.28 2012-04-27T08:21:52.396000Z, 1533.28 2012-04-27T08:21:52.506000Z, 1533.28 2012-04-27T08:21:52.615000Z, 1533.28 2012-04-27T08:21:52.709000Z, 1533.28 2012-04-27T08:21:52.802000Z, 1533.28 2012-04-27T08:21:52.896000Z, 1533.28 2012-04-27T08:21:53.006000Z, 1533.28 2012-04-27T08:21:53.099000Z, 1533.28 2012-04-27T08:21:53.209000Z, 1533.27 2012-04-27T08:21:53.302000Z, 1533.27 2012-04-27T08:21:53.396000Z, 1533.27 2012-04-27T08:21:53.506000Z, 1533.27 2012-04-27T08:21:53.599000Z, 1533.27 2012-04-27T08:21:53.709000Z, 1533.27 2012-04-27T08:21:53.802000Z, 1533.27 2012-04-27T08:21:53.896000Z, 1533.27 2012-04-27T08:21:54.006000Z, 1533.27 2012-04-27T08:21:54.099000Z, 1533.27 2012-04-27T08:21:54.209000Z, 1533.27 2012-04-27T08:21:54.302000Z, 1533.27 2012-04-27T08:21:54.412000Z, 1533.27 2012-04-27T08:21:54.506000Z, 1533.27 2012-04-27T08:21:54.599000Z, 1533.27 2012-04-27T08:21:54.709000Z, 1533.27 2012-04-27T08:21:54.802000Z, 1533.27 2012-04-27T08:21:54.896000Z, 1533.27 2012-04-27T08:21:55.006000Z, 1533.26 2012-04-27T08:21:55.099000Z, 1533.26 2012-04-27T08:21:55.209000Z, 1533.26 2012-04-27T08:21:55.302000Z, 1533.26 2012-04-27T08:21:55.396000Z, 1533.26 2012-04-27T08:21:55.506000Z, 1533.26 2012-04-27T08:21:55.599000Z, 1533.26 2012-04-27T08:21:55.693000Z, 1533.26 2012-04-27T08:21:55.802000Z, 1533.26 2012-04-27T08:21:55.912000Z, 1533.26 2012-04-27T08:21:56.006000Z, 1533.25 2012-04-27T08:21:56.099000Z, 1533.25 2012-04-27T08:21:56.209000Z, 1533.25 2012-04-27T08:21:56.302000Z, 1533.25 2012-04-27T08:21:56.396000Z, 1533.25 2012-04-27T08:21:56.506000Z, 1533.25 2012-04-27T08:21:56.599000Z, 1533.25 2012-04-27T08:21:56.709000Z, 1533.25 2012-04-27T08:21:56.802000Z, 1533.25 2012-04-27T08:21:56.912000Z, 1533.25 2012-04-27T08:21:57.006000Z, 1533.25 2012-04-27T08:21:57.099000Z, 1533.25 2012-04-27T08:21:57.209000Z, 1533.25 2012-04-27T08:21:57.302000Z, 1533.26 2012-04-27T08:21:57.396000Z, 1533.26 2012-04-27T08:21:57.506000Z, 1533.26 2012-04-27T08:21:57.599000Z, 1533.26 2012-04-27T08:21:57.709000Z, 1533.26 2012-04-27T08:21:57.802000Z, 1533.26 2012-04-27T08:21:57.912000Z, 1533.26 2012-04-27T08:21:58.006000Z, 1533.26 2012-04-27T08:21:58.099000Z, 1533.26 2012-04-27T08:21:58.209000Z, 1533.26 2012-04-27T08:21:58.302000Z, 1533.26 2012-04-27T08:21:58.412000Z, 1533.26 2012-04-27T08:21:58.506000Z, 1533.26 2012-04-27T08:21:58.599000Z, 1533.26 2012-04-27T08:21:58.709000Z, 1533.26 2012-04-27T08:21:58.802000Z, 1533.26 2012-04-27T08:21:58.912000Z, 1533.26 2012-04-27T08:21:59.006000Z, 1533.26 2012-04-27T08:21:59.099000Z, 1533.26 2012-04-27T08:21:59.209000Z, 1533.26 2012-04-27T08:21:59.302000Z, 1533.26 2012-04-27T08:21:59.412000Z, 1533.26 2012-04-27T08:21:59.506000Z, 1533.26 2012-04-27T08:21:59.599000Z, 1533.26 2012-04-27T08:21:59.709000Z, 1533.26 2012-04-27T08:21:59.802000Z, 1533.26 2012-04-27T08:21:59.896000Z, 1533.26 2012-04-27T08:22:00.006000Z, 1533.26 2012-04-27T08:22:00.099000Z, 1533.26 2012-04-27T08:22:00.209000Z, 1533.26 2012-04-27T08:22:00.302000Z, 1533.26 2012-04-27T08:22:00.412000Z, 1533.26 2012-04-27T08:22:00.521000Z, 1533.26 2012-04-27T08:22:00.599000Z, 1533.26 2012-04-27T08:22:00.709000Z, 1533.26 2012-04-27T08:22:00.802000Z, 1533.26 2012-04-27T08:22:00.912000Z, 1533.26 2012-04-27T08:22:01.006000Z, 1533.26 2012-04-27T08:22:01.099000Z, 1533.26 2012-04-27T08:22:01.209000Z, 1533.26 2012-04-27T08:22:01.302000Z, 1533.26 2012-04-27T08:22:01.396000Z, 1533.27 2012-04-27T08:22:01.506000Z, 1533.27 2012-04-27T08:22:01.599000Z, 1533.26 2012-04-27T08:22:01.709000Z, 1533.27 2012-04-27T08:22:01.803000Z, 1533.27 2012-04-27T08:22:01.912000Z, 1533.27 2012-04-27T08:22:02.006000Z, 1533.27 2012-04-27T08:22:02.099000Z, 1533.27 2012-04-27T08:22:02.209000Z, 1533.27 2012-04-27T08:22:02.303000Z, 1533.27 2012-04-27T08:22:02.412000Z, 1533.27 2012-04-27T08:22:02.506000Z, 1533.27 2012-04-27T08:22:02.599000Z, 1533.27 2012-04-27T08:22:02.709000Z, 1533.27 2012-04-27T08:22:02.803000Z, 1533.27 2012-04-27T08:22:02.896000Z, 1533.27 2012-04-27T08:22:03.006000Z, 1533.27 2012-04-27T08:22:03.099000Z, 1533.27 2012-04-27T08:22:03.209000Z, 1533.27 2012-04-27T08:22:03.303000Z, 1533.27 2012-04-27T08:22:03.412000Z, 1533.27 2012-04-27T08:22:03.506000Z, 1533.27 2012-04-27T08:22:03.599000Z, 1533.27 2012-04-27T08:22:03.709000Z, 1533.27 2012-04-27T08:22:03.803000Z, 1533.27 2012-04-27T08:22:03.912000Z, 1533.27 2012-04-27T08:22:04.006000Z, 1533.27 2012-04-27T08:22:04.099000Z, 1533.27 2012-04-27T08:22:04.209000Z, 1533.27 2012-04-27T08:22:04.303000Z, 1533.27 2012-04-27T08:22:04.396000Z, 1533.27 2012-04-27T08:22:04.506000Z, 1533.26 2012-04-27T08:22:04.599000Z, 1533.26 2012-04-27T08:22:04.709000Z, 1533.26 2012-04-27T08:22:04.803000Z, 1533.26 2012-04-27T08:22:04.928000Z, 1533.26 2012-04-27T08:22:05.006000Z, 1533.25 2012-04-27T08:22:05.099000Z, 1533.25 2012-04-27T08:22:05.209000Z, 1533.26 2012-04-27T08:22:05.303000Z, 1533.26 2012-04-27T08:22:05.412000Z, 1533.26 2012-04-27T08:22:05.506000Z, 1533.26 2012-04-27T08:22:05.599000Z, 1533.26 2012-04-27T08:22:05.724000Z, 1533.26 2012-04-27T08:22:05.803000Z, 1533.26 2012-04-27T08:22:05.912000Z, 1533.26 2012-04-27T08:22:06.006000Z, 1533.26 2012-04-27T08:22:06.099000Z, 1533.26 2012-04-27T08:22:06.209000Z, 1533.26 2012-04-27T08:22:06.303000Z, 1533.26 2012-04-27T08:22:06.396000Z, 1533.26 2012-04-27T08:22:06.506000Z, 1533.26 2012-04-27T08:22:06.599000Z, 1533.26 2012-04-27T08:22:06.709000Z, 1533.26 2012-04-27T08:22:06.803000Z, 1533.26 2012-04-27T08:22:06.912000Z, 1533.26 2012-04-27T08:22:07.006000Z, 1533.26 2012-04-27T08:22:07.099000Z, 1533.27 2012-04-27T08:22:07.209000Z, 1533.27 2012-04-27T08:22:07.303000Z, 1533.26 2012-04-27T08:22:07.396000Z, 1533.27 2012-04-27T08:22:07.506000Z, 1533.26 2012-04-27T08:22:07.599000Z, 1533.26 2012-04-27T08:22:07.709000Z, 1533.26 2012-04-27T08:22:07.803000Z, 1533.26 2012-04-27T08:22:07.912000Z, 1533.26 2012-04-27T08:22:08.006000Z, 1533.26 2012-04-27T08:22:08.099000Z, 1533.26 2012-04-27T08:22:08.209000Z, 1533.26 2012-04-27T08:22:08.303000Z, 1533.26 2012-04-27T08:22:08.396000Z, 1533.26 2012-04-27T08:22:08.506000Z, 1533.26 2012-04-27T08:22:08.599000Z, 1533.25 2012-04-27T08:22:08.709000Z, 1533.25 2012-04-27T08:22:08.803000Z, 1533.25 2012-04-27T08:22:08.912000Z, 1533.25 2012-04-27T08:22:09.006000Z, 1533.26 2012-04-27T08:22:09.099000Z, 1533.26 2012-04-27T08:22:09.209000Z, 1533.26 2012-04-27T08:22:09.303000Z, 1533.26 2012-04-27T08:22:09.412000Z, 1533.26 2012-04-27T08:22:09.506000Z, 1533.26 2012-04-27T08:22:09.599000Z, 1533.26 2012-04-27T08:22:09.709000Z, 1533.26 2012-04-27T08:22:09.803000Z, 1533.26 2012-04-27T08:22:09.912000Z, 1533.26 2012-04-27T08:22:10.006000Z, 1533.26 2012-04-27T08:22:10.099000Z, 1533.26 2012-04-27T08:22:10.209000Z, 1533.26 2012-04-27T08:22:10.303000Z, 1533.26 2012-04-27T08:22:10.396000Z, 1533.26 2012-04-27T08:22:10.506000Z, 1533.27 2012-04-27T08:22:10.599000Z, 1533.27 2012-04-27T08:22:10.709000Z, 1533.26 2012-04-27T08:22:10.803000Z, 1533.27 2012-04-27T08:22:10.912000Z, 1533.27 2012-04-27T08:22:11.006000Z, 1533.27 2012-04-27T08:22:11.099000Z, 1533.27 2012-04-27T08:22:11.193000Z, 1533.27 2012-04-27T08:22:11.303000Z, 1533.27 2012-04-27T08:22:11.412000Z, 1533.27 2012-04-27T08:22:11.506000Z, 1533.27 2012-04-27T08:22:11.600000Z, 1533.27 2012-04-27T08:22:11.709000Z, 1533.27 2012-04-27T08:22:11.803000Z, 1533.28 2012-04-27T08:22:11.912000Z, 1533.27 2012-04-27T08:22:12.021000Z, 1533.27 2012-04-27T08:22:12.115000Z, 1533.27 2012-04-27T08:22:12.209000Z, 1533.27 2012-04-27T08:22:12.303000Z, 1533.27 2012-04-27T08:22:12.412000Z, 1533.27 2012-04-27T08:22:12.506000Z, 1533.27 2012-04-27T08:22:12.600000Z, 1533.27 2012-04-27T08:22:12.709000Z, 1533.27 2012-04-27T08:22:12.803000Z, 1533.27 2012-04-27T08:22:12.896000Z, 1533.27 2012-04-27T08:22:13.006000Z, 1533.27 2012-04-27T08:22:13.100000Z, 1533.27 2012-04-27T08:22:13.193000Z, 1533.27 2012-04-27T08:22:13.303000Z, 1533.27 2012-04-27T08:22:13.396000Z, 1533.27 2012-04-27T08:22:13.506000Z, 1533.27 2012-04-27T08:22:13.600000Z, 1533.27 2012-04-27T08:22:13.709000Z, 1533.27 2012-04-27T08:22:13.803000Z, 1533.27 2012-04-27T08:22:13.896000Z, 1533.26 2012-04-27T08:22:14.006000Z, 1533.26 2012-04-27T08:22:14.100000Z, 1533.26 2012-04-27T08:22:14.209000Z, 1533.26 2012-04-27T08:22:14.303000Z, 1533.26 2012-04-27T08:22:14.396000Z, 1533.26 2012-04-27T08:22:14.506000Z, 1533.26 2012-04-27T08:22:14.600000Z, 1533.26 2012-04-27T08:22:14.709000Z, 1533.26 2012-04-27T08:22:14.803000Z, 1533.26 2012-04-27T08:22:14.896000Z, 1533.26 2012-04-27T08:22:15.006000Z, 1533.26 2012-04-27T08:22:15.100000Z, 1533.27 2012-04-27T08:22:15.209000Z, 1533.27 2012-04-27T08:22:15.303000Z, 1533.27 2012-04-27T08:22:15.396000Z, 1533.27 2012-04-27T08:22:15.506000Z, 1533.27 2012-04-27T08:22:15.600000Z, 1533.27 2012-04-27T08:22:15.709000Z, 1533.27 2012-04-27T08:22:15.803000Z, 1533.27 2012-04-27T08:22:15.912000Z, 1533.27 2012-04-27T08:22:16.006000Z, 1533.27 2012-04-27T08:22:16.115000Z, 1533.26 2012-04-27T08:22:16.209000Z, 1533.26 2012-04-27T08:22:16.303000Z, 1533.26 2012-04-27T08:22:16.396000Z, 1533.26 2012-04-27T08:22:16.506000Z, 1533.26 2012-04-27T08:22:16.600000Z, 1533.26 2012-04-27T08:22:16.709000Z, 1533.26 2012-04-27T08:22:16.803000Z, 1533.25 2012-04-27T08:22:16.896000Z, 1533.25 2012-04-27T08:22:17.006000Z, 1533.25 2012-04-27T08:22:17.100000Z, 1533.25 2012-04-27T08:22:17.209000Z, 1533.25 2012-04-27T08:22:17.303000Z, 1533.25 2012-04-27T08:22:17.396000Z, 1533.25 2012-04-27T08:22:17.506000Z, 1533.25 2012-04-27T08:22:17.600000Z, 1533.24 2012-04-27T08:22:17.709000Z, 1533.24 2012-04-27T08:22:17.803000Z, 1533.25 2012-04-27T08:22:17.896000Z, 1533.25 2012-04-27T08:22:18.006000Z, 1533.25 2012-04-27T08:22:18.100000Z, 1533.25 2012-04-27T08:22:18.209000Z, 1533.24 2012-04-27T08:22:18.303000Z, 1533.24 2012-04-27T08:22:18.396000Z, 1533.24 2012-04-27T08:22:18.506000Z, 1533.25 2012-04-27T08:22:18.600000Z, 1533.25 2012-04-27T08:22:18.709000Z, 1533.25 2012-04-27T08:22:18.803000Z, 1533.25 2012-04-27T08:22:18.912000Z, 1533.25 2012-04-27T08:22:19.006000Z, 1533.25 2012-04-27T08:22:19.100000Z, 1533.25 2012-04-27T08:22:19.209000Z, 1533.25 2012-04-27T08:22:19.303000Z, 1533.25 2012-04-27T08:22:19.396000Z, 1533.25 2012-04-27T08:22:19.506000Z, 1533.25 2012-04-27T08:22:19.600000Z, 1533.25 2012-04-27T08:22:19.709000Z, 1533.25 2012-04-27T08:22:19.803000Z, 1533.25 2012-04-27T08:22:19.896000Z, 1533.25 2012-04-27T08:22:20.006000Z, 1533.25 2012-04-27T08:22:20.100000Z, 1533.26 2012-04-27T08:22:20.209000Z, 1533.26 2012-04-27T08:22:20.303000Z, 1533.26 2012-04-27T08:22:20.396000Z, 1533.26 2012-04-27T08:22:20.506000Z, 1533.26 2012-04-27T08:22:20.600000Z, 1533.26 2012-04-27T08:22:20.709000Z, 1533.26 2012-04-27T08:22:20.803000Z, 1533.26 2012-04-27T08:22:20.912000Z, 1533.26 2012-04-27T08:22:21.006000Z, 1533.26 2012-04-27T08:22:21.100000Z, 1533.27 2012-04-27T08:22:21.209000Z, 1533.27 2012-04-27T08:22:21.318000Z, 1533.27 2012-04-27T08:22:21.397000Z, 1533.27 2012-04-27T08:22:21.506000Z, 1533.27 2012-04-27T08:22:21.600000Z, 1533.26 2012-04-27T08:22:21.693000Z, 1533.27 2012-04-27T08:22:21.803000Z, 1533.26 2012-04-27T08:22:21.897000Z, 1533.26 2012-04-27T08:22:22.006000Z, 1533.26 2012-04-27T08:22:22.100000Z, 1533.26 2012-04-27T08:22:22.209000Z, 1533.26 2012-04-27T08:22:22.303000Z, 1533.26 2012-04-27T08:22:22.412000Z, 1533.26 2012-04-27T08:22:22.506000Z, 1533.26 2012-04-27T08:22:22.600000Z, 1533.26 2012-04-27T08:22:22.709000Z, 1533.26 2012-04-27T08:22:22.803000Z, 1533.26 2012-04-27T08:22:22.912000Z, 1533.26 2012-04-27T08:22:23.006000Z, 1533.26 2012-04-27T08:22:23.100000Z, 1533.26 2012-04-27T08:22:23.209000Z, 1533.26 2012-04-27T08:22:23.303000Z, 1533.26 2012-04-27T08:22:23.412000Z, 1533.26 2012-04-27T08:22:23.506000Z, 1533.26 2012-04-27T08:22:23.600000Z, 1533.26 2012-04-27T08:22:23.709000Z, 1533.26 2012-04-27T08:22:23.803000Z, 1533.26 2012-04-27T08:22:23.897000Z, 1533.26 2012-04-27T08:22:24.006000Z, 1533.26 2012-04-27T08:22:24.100000Z, 1533.26 2012-04-27T08:22:24.209000Z, 1533.25 2012-04-27T08:22:24.303000Z, 1533.25 2012-04-27T08:22:24.412000Z, 1533.25 2012-04-27T08:22:24.506000Z, 1533.25 2012-04-27T08:22:24.600000Z, 1533.25 2012-04-27T08:22:24.709000Z, 1533.25 2012-04-27T08:22:24.803000Z, 1533.24 2012-04-27T08:22:24.912000Z, 1533.24 2012-04-27T08:22:25.006000Z, 1533.24 2012-04-27T08:22:25.100000Z, 1533.24 2012-04-27T08:22:25.209000Z, 1533.24 2012-04-27T08:22:25.303000Z, 1533.24 2012-04-27T08:22:25.412000Z, 1533.25 2012-04-27T08:22:25.506000Z, 1533.25 2012-04-27T08:22:25.600000Z, 1533.25 2012-04-27T08:22:25.709000Z, 1533.25 2012-04-27T08:22:25.803000Z, 1533.25 2012-04-27T08:22:25.912000Z, 1533.25 2012-04-27T08:22:26.006000Z, 1533.25 2012-04-27T08:22:26.100000Z, 1533.25 2012-04-27T08:22:26.209000Z, 1533.25 2012-04-27T08:22:26.303000Z, 1533.25 2012-04-27T08:22:26.412000Z, 1533.25 2012-04-27T08:22:26.506000Z, 1533.25 2012-04-27T08:22:26.600000Z, 1533.25 2012-04-27T08:22:26.709000Z, 1533.25 2012-04-27T08:22:26.803000Z, 1533.25 2012-04-27T08:22:26.912000Z, 1533.25 2012-04-27T08:22:27.006000Z, 1533.25 2012-04-27T08:22:27.100000Z, 1533.25 2012-04-27T08:22:27.209000Z, 1533.25 2012-04-27T08:22:27.303000Z, 1533.26 2012-04-27T08:22:27.412000Z, 1533.26 2012-04-27T08:22:27.506000Z, 1533.26 2012-04-27T08:22:27.600000Z, 1533.26 2012-04-27T08:22:27.709000Z, 1533.26 2012-04-27T08:22:27.803000Z, 1533.26 2012-04-27T08:22:27.897000Z, 1533.26 2012-04-27T08:22:28.006000Z, 1533.26 2012-04-27T08:22:28.100000Z, 1533.26 2012-04-27T08:22:28.209000Z, 1533.26 2012-04-27T08:22:28.303000Z, 1533.26 2012-04-27T08:22:28.412000Z, 1533.26 2012-04-27T08:22:28.506000Z, 1533.26 2012-04-27T08:22:28.600000Z, 1533.26 2012-04-27T08:22:28.709000Z, 1533.26 2012-04-27T08:22:28.803000Z, 1533.26 2012-04-27T08:22:28.912000Z, 1533.26 2012-04-27T08:22:29.006000Z, 1533.26 2012-04-27T08:22:29.100000Z, 1533.26 2012-04-27T08:22:29.209000Z, 1533.26 2012-04-27T08:22:29.303000Z, 1533.26 2012-04-27T08:22:29.412000Z, 1533.26 2012-04-27T08:22:29.506000Z, 1533.26 2012-04-27T08:22:29.600000Z, 1533.26 2012-04-27T08:22:29.709000Z, 1533.26 2012-04-27T08:22:29.803000Z, 1533.26 2012-04-27T08:22:29.912000Z, 1533.26 2012-04-27T08:22:30.006000Z, 1533.26 2012-04-27T08:22:30.100000Z, 1533.26 2012-04-27T08:22:30.209000Z, 1533.27 2012-04-27T08:22:30.303000Z, 1533.27 2012-04-27T08:22:30.412000Z, 1533.27 2012-04-27T08:22:30.506000Z, 1533.27 2012-04-27T08:22:30.600000Z, 1533.27 2012-04-27T08:22:30.709000Z, 1533.27 2012-04-27T08:22:30.803000Z, 1533.26 2012-04-27T08:22:30.912000Z, 1533.27 2012-04-27T08:22:31.006000Z, 1533.27 2012-04-27T08:22:31.100000Z, 1533.27 2012-04-27T08:22:31.209000Z, 1533.27 2012-04-27T08:22:31.303000Z, 1533.27 2012-04-27T08:22:31.397000Z, 1533.27 2012-04-27T08:22:31.506000Z, 1533.27 2012-04-27T08:22:31.600000Z, 1533.27 2012-04-27T08:22:31.709000Z, 1533.27 2012-04-27T08:22:31.803000Z, 1533.27 2012-04-27T08:22:31.912000Z, 1533.27 2012-04-27T08:22:32.006000Z, 1533.27 2012-04-27T08:22:32.115000Z, 1533.27 2012-04-27T08:22:32.194000Z, 1533.27 2012-04-27T08:22:32.303000Z, 1533.27 2012-04-27T08:22:32.412000Z, 1533.27 2012-04-27T08:22:32.506000Z, 1533.27 2012-04-27T08:22:32.600000Z, 1533.27 2012-04-27T08:22:32.709000Z, 1533.27 2012-04-27T08:22:32.803000Z, 1533.27 2012-04-27T08:22:32.912000Z, 1533.27 2012-04-27T08:22:33.006000Z, 1533.27 2012-04-27T08:22:33.100000Z, 1533.26 2012-04-27T08:22:33.209000Z, 1533.26 2012-04-27T08:22:33.303000Z, 1533.26 2012-04-27T08:22:33.397000Z, 1533.26 2012-04-27T08:22:33.506000Z, 1533.26 2012-04-27T08:22:33.600000Z, 1533.26 2012-04-27T08:22:33.709000Z, 1533.26 2012-04-27T08:22:33.803000Z, 1533.26 2012-04-27T08:22:33.912000Z, 1533.26 2012-04-27T08:22:34.006000Z, 1533.26 2012-04-27T08:22:34.100000Z, 1533.26 2012-04-27T08:22:34.209000Z, 1533.26 2012-04-27T08:22:34.303000Z, 1533.26 2012-04-27T08:22:34.412000Z, 1533.26 2012-04-27T08:22:34.506000Z, 1533.26 2012-04-27T08:22:34.600000Z, 1533.26 2012-04-27T08:22:34.694000Z, 1533.26 2012-04-27T08:22:34.803000Z, 1533.26 2012-04-27T08:22:34.912000Z, 1533.26 2012-04-27T08:22:35.006000Z, 1533.26 2012-04-27T08:22:35.100000Z, 1533.26 2012-04-27T08:22:35.209000Z, 1533.26 2012-04-27T08:22:35.303000Z, 1533.26 2012-04-27T08:22:35.444000Z, 1533.26 2012-04-27T08:22:35.506000Z, 1533.26 2012-04-27T08:22:35.600000Z, 1533.26 2012-04-27T08:22:35.694000Z, 1533.26 2012-04-27T08:22:35.803000Z, 1533.26 2012-04-27T08:22:35.897000Z, 1533.26 2012-04-27T08:22:36.006000Z, 1533.26 2012-04-27T08:22:36.100000Z, 1533.26 2012-04-27T08:22:36.209000Z, 1533.26 2012-04-27T08:22:36.303000Z, 1533.26 2012-04-27T08:22:36.397000Z, 1533.26 2012-04-27T08:22:36.506000Z, 1533.26 2012-04-27T08:22:36.600000Z, 1533.26 2012-04-27T08:22:36.709000Z, 1533.26 2012-04-27T08:22:36.803000Z, 1533.26 2012-04-27T08:22:36.897000Z, 1533.26 2012-04-27T08:22:37.006000Z, 1533.26 2012-04-27T08:22:37.100000Z, 1533.26 2012-04-27T08:22:37.209000Z, 1533.25 2012-04-27T08:22:37.303000Z, 1533.25 2012-04-27T08:22:37.397000Z, 1533.25 2012-04-27T08:22:37.506000Z, 1533.25 2012-04-27T08:22:37.600000Z, 1533.25 2012-04-27T08:22:37.709000Z, 1533.25 2012-04-27T08:22:37.803000Z, 1533.25 2012-04-27T08:22:37.897000Z, 1533.25 2012-04-27T08:22:38.006000Z, 1533.25 2012-04-27T08:22:38.100000Z, 1533.24 2012-04-27T08:22:38.209000Z, 1533.24 2012-04-27T08:22:38.303000Z, 1533.24 2012-04-27T08:22:38.397000Z, 1533.24 2012-04-27T08:22:38.506000Z, 1533.24 2012-04-27T08:22:38.600000Z, 1533.25 2012-04-27T08:22:38.694000Z, 1533.25 2012-04-27T08:22:38.803000Z, 1533.25 2012-04-27T08:22:38.897000Z, 1533.25 2012-04-27T08:22:39.006000Z, 1533.25 2012-04-27T08:22:39.100000Z, 1533.25 2012-04-27T08:22:39.209000Z, 1533.25 2012-04-27T08:22:39.303000Z, 1533.25 2012-04-27T08:22:39.397000Z, 1533.25 2012-04-27T08:22:39.506000Z, 1533.25 2012-04-27T08:22:39.600000Z, 1533.25 2012-04-27T08:22:39.709000Z, 1533.25 2012-04-27T08:22:39.803000Z, 1533.25 2012-04-27T08:22:39.897000Z, 1533.25 2012-04-27T08:22:40.006000Z, 1533.25 2012-04-27T08:22:40.100000Z, 1533.25 2012-04-27T08:22:40.209000Z, 1533.25 2012-04-27T08:22:40.303000Z, 1533.25 2012-04-27T08:22:40.397000Z, 1533.26 2012-04-27T08:22:40.506000Z, 1533.26 2012-04-27T08:22:40.600000Z, 1533.26 2012-04-27T08:22:40.709000Z, 1533.26 2012-04-27T08:22:40.803000Z, 1533.26 2012-04-27T08:22:40.897000Z, 1533.26 2012-04-27T08:22:41.006000Z, 1533.26 2012-04-27T08:22:41.100000Z, 1533.26 2012-04-27T08:22:41.209000Z, 1533.26 2012-04-27T08:22:41.303000Z, 1533.26 2012-04-27T08:22:41.397000Z, 1533.26 2012-04-27T08:22:41.506000Z, 1533.26 2012-04-27T08:22:41.600000Z, 1533.26 2012-04-27T08:22:41.709000Z, 1533.26 2012-04-27T08:22:41.803000Z, 1533.26 2012-04-27T08:22:41.912000Z, 1533.26 2012-04-27T08:22:42.006000Z, 1533.26 2012-04-27T08:22:42.100000Z, 1533.26 2012-04-27T08:22:42.209000Z, 1533.26 2012-04-27T08:22:42.303000Z, 1533.26 2012-04-27T08:22:42.397000Z, 1533.26 2012-04-27T08:22:42.506000Z, 1533.26 2012-04-27T08:22:42.600000Z, 1533.26 2012-04-27T08:22:42.709000Z, 1533.26 2012-04-27T08:22:42.803000Z, 1533.26 2012-04-27T08:22:42.897000Z, 1533.26 2012-04-27T08:22:43.006000Z, 1533.26 2012-04-27T08:22:43.100000Z, 1533.26 2012-04-27T08:22:43.209000Z, 1533.26 2012-04-27T08:22:43.303000Z, 1533.26 2012-04-27T08:22:43.397000Z, 1533.26 2012-04-27T08:22:43.506000Z, 1533.26 2012-04-27T08:22:43.600000Z, 1533.26 2012-04-27T08:22:43.709000Z, 1533.26 2012-04-27T08:22:43.803000Z, 1533.26 2012-04-27T08:22:43.897000Z, 1533.26 2012-04-27T08:22:44.006000Z, 1533.26 2012-04-27T08:22:44.100000Z, 1533.26 2012-04-27T08:22:44.194000Z, 1533.26 2012-04-27T08:22:44.303000Z, 1533.25 2012-04-27T08:22:44.397000Z, 1533.25 2012-04-27T08:22:44.506000Z, 1533.25 2012-04-27T08:22:44.600000Z, 1533.25 2012-04-27T08:22:44.709000Z, 1533.25 2012-04-27T08:22:44.803000Z, 1533.25 2012-04-27T08:22:44.897000Z, 1533.25 2012-04-27T08:22:45.006000Z, 1533.25 2012-04-27T08:22:45.100000Z, 1533.25 2012-04-27T08:22:45.209000Z, 1533.25 2012-04-27T08:22:45.303000Z, 1533.25 2012-04-27T08:22:45.412000Z, 1533.25 2012-04-27T08:22:45.506000Z, 1533.25 2012-04-27T08:22:45.600000Z, 1533.25 2012-04-27T08:22:45.709000Z, 1533.25 2012-04-27T08:22:45.803000Z, 1533.25 2012-04-27T08:22:45.897000Z, 1533.25 2012-04-27T08:22:46.006000Z, 1533.25 2012-04-27T08:22:46.100000Z, 1533.25 2012-04-27T08:22:46.209000Z, 1533.25 2012-04-27T08:22:46.303000Z, 1533.25 2012-04-27T08:22:46.412000Z, 1533.25 2012-04-27T08:22:46.506000Z, 1533.25 2012-04-27T08:22:46.600000Z, 1533.25 2012-04-27T08:22:46.709000Z, 1533.25 2012-04-27T08:22:46.803000Z, 1533.25 2012-04-27T08:22:46.897000Z, 1533.25 2012-04-27T08:22:47.006000Z, 1533.25 2012-04-27T08:22:47.100000Z, 1533.25 2012-04-27T08:22:47.209000Z, 1533.25 2012-04-27T08:22:47.303000Z, 1533.25 2012-04-27T08:22:47.397000Z, 1533.25 2012-04-27T08:22:47.506000Z, 1533.26 2012-04-27T08:22:47.600000Z, 1533.26 2012-04-27T08:22:47.709000Z, 1533.26 2012-04-27T08:22:47.803000Z, 1533.26 2012-04-27T08:22:47.912000Z, 1533.26 2012-04-27T08:22:48.006000Z, 1533.26 2012-04-27T08:22:48.100000Z, 1533.26 2012-04-27T08:22:48.209000Z, 1533.26 2012-04-27T08:22:48.303000Z, 1533.26 2012-04-27T08:22:48.397000Z, 1533.26 2012-04-27T08:22:48.506000Z, 1533.26 2012-04-27T08:22:48.600000Z, 1533.26 2012-04-27T08:22:48.709000Z, 1533.26 2012-04-27T08:22:48.803000Z, 1533.26 2012-04-27T08:22:48.912000Z, 1533.27 2012-04-27T08:22:49.006000Z, 1533.27 2012-04-27T08:22:49.100000Z, 1533.27 2012-04-27T08:22:49.209000Z, 1533.27 2012-04-27T08:22:49.303000Z, 1533.27 2012-04-27T08:22:49.412000Z, 1533.27 2012-04-27T08:22:49.506000Z, 1533.27 2012-04-27T08:22:49.600000Z, 1533.27 2012-04-27T08:22:49.709000Z, 1533.27 2012-04-27T08:22:49.803000Z, 1533.27 2012-04-27T08:22:49.897000Z, 1533.27 2012-04-27T08:22:50.006000Z, 1533.27 2012-04-27T08:22:50.100000Z, 1533.27 2012-04-27T08:22:50.209000Z, 1533.27 2012-04-27T08:22:50.303000Z, 1533.27 2012-04-27T08:22:50.397000Z, 1533.27 2012-04-27T08:22:50.506000Z, 1533.27 2012-04-27T08:22:50.600000Z, 1533.26 2012-04-27T08:22:50.709000Z, 1533.26 2012-04-27T08:22:50.803000Z, 1533.26 2012-04-27T08:22:50.897000Z, 1533.26 2012-04-27T08:22:51.006000Z, 1533.26 2012-04-27T08:22:51.116000Z, 1533.26 2012-04-27T08:22:51.209000Z, 1533.25 2012-04-27T08:22:51.303000Z, 1533.25 2012-04-27T08:22:51.397000Z, 1533.25 2012-04-27T08:22:51.506000Z, 1533.25 2012-04-27T08:22:51.600000Z, 1533.25 2012-04-27T08:22:51.694000Z, 1533.25 2012-04-27T08:22:51.803000Z, 1533.25 2012-04-27T08:22:51.897000Z, 1533.25 2012-04-27T08:22:52.006000Z, 1533.25 2012-04-27T08:22:52.100000Z, 1533.25 2012-04-27T08:22:52.209000Z, 1533.25 2012-04-27T08:22:52.303000Z, 1533.25 2012-04-27T08:22:52.413000Z, 1533.25 2012-04-27T08:22:52.506000Z, 1533.25 2012-04-27T08:22:52.600000Z, 1533.25 2012-04-27T08:22:52.709000Z, 1533.25 2012-04-27T08:22:52.803000Z, 1533.25 2012-04-27T08:22:52.913000Z, 1533.25 2012-04-27T08:22:53.006000Z, 1533.25 2012-04-27T08:22:53.100000Z, 1533.26 2012-04-27T08:22:53.209000Z, 1533.26 2012-04-27T08:22:53.303000Z, 1533.25 2012-04-27T08:22:53.413000Z, 1533.25 2012-04-27T08:22:53.506000Z, 1533.26 2012-04-27T08:22:53.600000Z, 1533.25 2012-04-27T08:22:53.709000Z, 1533.26 2012-04-27T08:22:53.803000Z, 1533.25 2012-04-27T08:22:53.913000Z, 1533.26 2012-04-27T08:22:54.006000Z, 1533.26 2012-04-27T08:22:54.100000Z, 1533.26 2012-04-27T08:22:54.209000Z, 1533.26 2012-04-27T08:22:54.444000Z, 1533.26 2012-04-27T08:22:54.459000Z, 1533.26 2012-04-27T08:22:54.506000Z, 1533.26 2012-04-27T08:22:54.600000Z, 1533.26 2012-04-27T08:22:54.694000Z, 1533.26 2012-04-27T08:22:54.803000Z, 1533.26 2012-04-27T08:22:54.913000Z, 1533.26 2012-04-27T08:22:55.006000Z, 1533.26 2012-04-27T08:22:55.100000Z, 1533.26 2012-04-27T08:22:55.209000Z, 1533.26 2012-04-27T08:22:55.319000Z, 1533.26 2012-04-27T08:22:55.397000Z, 1533.26 2012-04-27T08:22:55.506000Z, 1533.26 2012-04-27T08:22:55.600000Z, 1533.26 2012-04-27T08:22:55.709000Z, 1533.26 2012-04-27T08:22:55.803000Z, 1533.26 2012-04-27T08:22:55.928000Z, 1533.26 2012-04-27T08:22:56.006000Z, 1533.25 2012-04-27T08:22:56.100000Z, 1533.25 2012-04-27T08:22:56.209000Z, 1533.25 2012-04-27T08:22:56.303000Z, 1533.25 2012-04-27T08:22:56.413000Z, 1533.25 2012-04-27T08:22:56.506000Z, 1533.25 2012-04-27T08:22:56.600000Z, 1533.25 2012-04-27T08:22:56.709000Z, 1533.25 2012-04-27T08:22:56.803000Z, 1533.25 2012-04-27T08:22:56.913000Z, 1533.25 2012-04-27T08:22:57.006000Z, 1533.25 2012-04-27T08:22:57.100000Z, 1533.25 2012-04-27T08:22:57.209000Z, 1533.25 2012-04-27T08:22:57.319000Z, 1533.25 2012-04-27T08:22:57.413000Z, 1533.25 2012-04-27T08:22:57.506000Z, 1533.25 2012-04-27T08:22:57.600000Z, 1533.25 2012-04-27T08:22:57.709000Z, 1533.25 2012-04-27T08:22:57.803000Z, 1533.25 2012-04-27T08:22:57.897000Z, 1533.25 2012-04-27T08:22:58.006000Z, 1533.25 2012-04-27T08:22:58.100000Z, 1533.25 2012-04-27T08:22:58.209000Z, 1533.25 2012-04-27T08:22:58.303000Z, 1533.25 2012-04-27T08:22:58.397000Z, 1533.25 2012-04-27T08:22:58.506000Z, 1533.25 2012-04-27T08:22:58.600000Z, 1533.25 2012-04-27T08:22:58.709000Z, 1533.25 2012-04-27T08:22:58.803000Z, 1533.25 2012-04-27T08:22:58.897000Z, 1533.25 2012-04-27T08:22:59.006000Z, 1533.25 2012-04-27T08:22:59.100000Z, 1533.25 2012-04-27T08:22:59.209000Z, 1533.25 2012-04-27T08:22:59.303000Z, 1533.25 2012-04-27T08:22:59.413000Z, 1533.25 2012-04-27T08:22:59.506000Z, 1533.25 2012-04-27T08:22:59.616000Z, 1533.25 2012-04-27T08:22:59.709000Z, 1533.25 2012-04-27T08:22:59.803000Z, 1533.25 2012-04-27T08:22:59.913000Z, 1533.25 2012-04-27T08:23:00.006000Z, 1533.25 2012-04-27T08:23:00.100000Z, 1533.25 2012-04-27T08:23:00.210000Z, 1533.25 2012-04-27T08:23:00.303000Z, 1533.25 2012-04-27T08:23:00.397000Z, 1533.25 2012-04-27T08:23:00.506000Z, 1533.25 2012-04-27T08:23:00.600000Z, 1533.25 2012-04-27T08:23:00.694000Z, 1533.25 2012-04-27T08:23:00.803000Z, 1533.25 2012-04-27T08:23:00.897000Z, 1533.25 2012-04-27T08:23:01.006000Z, 1533.25 2012-04-27T08:23:01.100000Z, 1533.25 2012-04-27T08:23:01.210000Z, 1533.25 2012-04-27T08:23:01.303000Z, 1533.25 2012-04-27T08:23:01.397000Z, 1533.25 2012-04-27T08:23:01.506000Z, 1533.25 2012-04-27T08:23:01.600000Z, 1533.25 2012-04-27T08:23:01.710000Z, 1533.25 2012-04-27T08:23:01.803000Z, 1533.25 2012-04-27T08:23:01.897000Z, 1533.25 2012-04-27T08:23:02.022000Z, 1533.25 2012-04-27T08:23:02.100000Z, 1533.25 2012-04-27T08:23:02.210000Z, 1533.25 2012-04-27T08:23:02.303000Z, 1533.25 2012-04-27T08:23:02.397000Z, 1533.25 2012-04-27T08:23:02.506000Z, 1533.25 2012-04-27T08:23:02.600000Z, 1533.25 2012-04-27T08:23:02.710000Z, 1533.25 2012-04-27T08:23:02.803000Z, 1533.25 2012-04-27T08:23:02.897000Z, 1533.25 2012-04-27T08:23:03.006000Z, 1533.25 2012-04-27T08:23:03.100000Z, 1533.25 2012-04-27T08:23:03.210000Z, 1533.25 2012-04-27T08:23:03.303000Z, 1533.25 2012-04-27T08:23:03.397000Z, 1533.25 2012-04-27T08:23:03.506000Z, 1533.25 2012-04-27T08:23:03.600000Z, 1533.25 2012-04-27T08:23:03.710000Z, 1533.25 2012-04-27T08:23:03.803000Z, 1533.25 2012-04-27T08:23:03.897000Z, 1533.25 2012-04-27T08:23:04.006000Z, 1533.25 2012-04-27T08:23:04.100000Z, 1533.25 2012-04-27T08:23:04.210000Z, 1533.25 2012-04-27T08:23:04.303000Z, 1533.24 2012-04-27T08:23:04.397000Z, 1533.24 2012-04-27T08:23:04.506000Z, 1533.24 2012-04-27T08:23:04.600000Z, 1533.24 2012-04-27T08:23:04.710000Z, 1533.24 2012-04-27T08:23:04.819000Z, 1533.24 2012-04-27T08:23:04.897000Z, 1533.24 2012-04-27T08:23:05.006000Z, 1533.24 2012-04-27T08:23:05.100000Z, 1533.24 2012-04-27T08:23:05.210000Z, 1533.24 2012-04-27T08:23:05.303000Z, 1533.24 2012-04-27T08:23:05.397000Z, 1533.24 2012-04-27T08:23:05.506000Z, 1533.24 2012-04-27T08:23:05.600000Z, 1533.24 2012-04-27T08:23:05.710000Z, 1533.24 2012-04-27T08:23:05.803000Z, 1533.24 2012-04-27T08:23:05.897000Z, 1533.25 2012-04-27T08:23:06.006000Z, 1533.25 2012-04-27T08:23:06.100000Z, 1533.25 2012-04-27T08:23:06.210000Z, 1533.25 2012-04-27T08:23:06.303000Z, 1533.25 2012-04-27T08:23:06.397000Z, 1533.25 2012-04-27T08:23:06.506000Z, 1533.25 2012-04-27T08:23:06.600000Z, 1533.24 2012-04-27T08:23:06.710000Z, 1533.24 2012-04-27T08:23:06.803000Z, 1533.25 2012-04-27T08:23:06.897000Z, 1533.25 2012-04-27T08:23:07.006000Z, 1533.24 2012-04-27T08:23:07.100000Z, 1533.24 2012-04-27T08:23:07.210000Z, 1533.24 2012-04-27T08:23:07.303000Z, 1533.24 2012-04-27T08:23:07.397000Z, 1533.24 2012-04-27T08:23:07.506000Z, 1533.24 2012-04-27T08:23:07.600000Z, 1533.24 2012-04-27T08:23:07.710000Z, 1533.24 2012-04-27T08:23:07.803000Z, 1533.24 2012-04-27T08:23:07.897000Z, 1533.24 2012-04-27T08:23:08.006000Z, 1533.24 2012-04-27T08:23:08.100000Z, 1533.24 2012-04-27T08:23:08.210000Z, 1533.24 2012-04-27T08:23:08.319000Z, 1533.24 2012-04-27T08:23:08.397000Z, 1533.24 2012-04-27T08:23:08.506000Z, 1533.24 2012-04-27T08:23:08.600000Z, 1533.24 2012-04-27T08:23:08.710000Z, 1533.24 2012-04-27T08:23:08.803000Z, 1533.24 2012-04-27T08:23:08.913000Z, 1533.24 2012-04-27T08:23:09.006000Z, 1533.24 2012-04-27T08:23:09.100000Z, 1533.24 2012-04-27T08:23:09.225000Z, 1533.24 2012-04-27T08:23:09.319000Z, 1533.24 2012-04-27T08:23:09.397000Z, 1533.24 2012-04-27T08:23:09.506000Z, 1533.24 2012-04-27T08:23:09.600000Z, 1533.24 2012-04-27T08:23:09.710000Z, 1533.24 2012-04-27T08:23:09.803000Z, 1533.24 2012-04-27T08:23:09.913000Z, 1533.24 2012-04-27T08:23:10.007000Z, 1533.24 2012-04-27T08:23:10.100000Z, 1533.25 2012-04-27T08:23:10.210000Z, 1533.25 2012-04-27T08:23:10.303000Z, 1533.25 2012-04-27T08:23:10.397000Z, 1533.25 2012-04-27T08:23:10.507000Z, 1533.25 2012-04-27T08:23:10.600000Z, 1533.25 2012-04-27T08:23:10.710000Z, 1533.25 2012-04-27T08:23:10.819000Z, 1533.25 2012-04-27T08:23:10.913000Z, 1533.25 2012-04-27T08:23:11.007000Z, 1533.25 2012-04-27T08:23:11.100000Z, 1533.25 2012-04-27T08:23:11.210000Z, 1533.25 2012-04-27T08:23:11.303000Z, 1533.25 2012-04-27T08:23:11.413000Z, 1533.25 2012-04-27T08:23:11.507000Z, 1533.25 2012-04-27T08:23:11.600000Z, 1533.25 2012-04-27T08:23:11.710000Z, 1533.25 2012-04-27T08:23:11.803000Z, 1533.25 2012-04-27T08:23:11.913000Z, 1533.25 2012-04-27T08:23:12.007000Z, 1533.25 2012-04-27T08:23:12.100000Z, 1533.25 2012-04-27T08:23:12.225000Z, 1533.25 2012-04-27T08:23:12.303000Z, 1533.24 2012-04-27T08:23:12.397000Z, 1533.24 2012-04-27T08:23:12.507000Z, 1533.24 2012-04-27T08:23:12.600000Z, 1533.24 2012-04-27T08:23:12.710000Z, 1533.24 2012-04-27T08:23:12.803000Z, 1533.24 2012-04-27T08:23:12.897000Z, 1533.24 2012-04-27T08:23:13.007000Z, 1533.24 2012-04-27T08:23:13.100000Z, 1533.24 2012-04-27T08:23:13.210000Z, 1533.24 2012-04-27T08:23:13.303000Z, 1533.24 2012-04-27T08:23:13.397000Z, 1533.24 2012-04-27T08:23:13.507000Z, 1533.24 2012-04-27T08:23:13.600000Z, 1533.25 2012-04-27T08:23:13.710000Z, 1533.24 2012-04-27T08:23:13.803000Z, 1533.25 2012-04-27T08:23:13.913000Z, 1533.25 2012-04-27T08:23:14.007000Z, 1533.25 2012-04-27T08:23:14.100000Z, 1533.25 2012-04-27T08:23:14.210000Z, 1533.25 2012-04-27T08:23:14.303000Z, 1533.25 2012-04-27T08:23:14.397000Z, 1533.25 2012-04-27T08:23:14.507000Z, 1533.25 2012-04-27T08:23:14.600000Z, 1533.25 2012-04-27T08:23:14.710000Z, 1533.25 2012-04-27T08:23:14.803000Z, 1533.25 2012-04-27T08:23:14.913000Z, 1533.25 2012-04-27T08:23:15.007000Z, 1533.25 2012-04-27T08:23:15.100000Z, 1533.25 2012-04-27T08:23:15.210000Z, 1533.25 2012-04-27T08:23:15.303000Z, 1533.25 2012-04-27T08:23:15.397000Z, 1533.25 2012-04-27T08:23:15.507000Z, 1533.25 2012-04-27T08:23:15.600000Z, 1533.25 2012-04-27T08:23:15.710000Z, 1533.25 2012-04-27T08:23:15.803000Z, 1533.25 2012-04-27T08:23:15.913000Z, 1533.25 2012-04-27T08:23:16.007000Z, 1533.25 2012-04-27T08:23:16.100000Z, 1533.25 2012-04-27T08:23:16.210000Z, 1533.25 2012-04-27T08:23:16.303000Z, 1533.25 2012-04-27T08:23:16.397000Z, 1533.25 2012-04-27T08:23:16.507000Z, 1533.25 2012-04-27T08:23:16.600000Z, 1533.25 2012-04-27T08:23:16.710000Z, 1533.25 2012-04-27T08:23:16.803000Z, 1533.25 2012-04-27T08:23:16.913000Z, 1533.25 2012-04-27T08:23:17.007000Z, 1533.25 2012-04-27T08:23:17.100000Z, 1533.25 2012-04-27T08:23:17.210000Z, 1533.25 2012-04-27T08:23:17.303000Z, 1533.25 2012-04-27T08:23:17.397000Z, 1533.25 2012-04-27T08:23:17.507000Z, 1533.25 2012-04-27T08:23:17.600000Z, 1533.25 2012-04-27T08:23:17.710000Z, 1533.25 2012-04-27T08:23:17.803000Z, 1533.25 2012-04-27T08:23:17.913000Z, 1533.24 2012-04-27T08:23:18.007000Z, 1533.24 2012-04-27T08:23:18.100000Z, 1533.24 2012-04-27T08:23:18.210000Z, 1533.24 2012-04-27T08:23:18.303000Z, 1533.24 2012-04-27T08:23:18.413000Z, 1533.24 2012-04-27T08:23:18.507000Z, 1533.24 2012-04-27T08:23:18.600000Z, 1533.24 2012-04-27T08:23:18.710000Z, 1533.24 2012-04-27T08:23:18.803000Z, 1533.24 2012-04-27T08:23:18.913000Z, 1533.25 2012-04-27T08:23:19.007000Z, 1533.25 2012-04-27T08:23:19.100000Z, 1533.25 2012-04-27T08:23:19.210000Z, 1533.25 2012-04-27T08:23:19.303000Z, 1533.25 2012-04-27T08:23:19.413000Z, 1533.25 2012-04-27T08:23:19.507000Z, 1533.25 2012-04-27T08:23:19.600000Z, 1533.25 2012-04-27T08:23:19.710000Z, 1533.25 2012-04-27T08:23:19.804000Z, 1533.25 2012-04-27T08:23:19.897000Z, 1533.25 2012-04-27T08:23:20.007000Z, 1533.25 2012-04-27T08:23:20.100000Z, 1533.25 2012-04-27T08:23:20.210000Z, 1533.25 2012-04-27T08:23:20.304000Z, 1533.25 2012-04-27T08:23:20.397000Z, 1533.25 2012-04-27T08:23:20.491000Z, 1533.25 2012-04-27T08:23:20.600000Z, 1533.25 2012-04-27T08:23:20.710000Z, 1533.25 2012-04-27T08:23:20.804000Z, 1533.25 2012-04-27T08:23:20.897000Z, 1533.25 2012-04-27T08:23:21.007000Z, 1533.25 2012-04-27T08:23:21.100000Z, 1533.25 2012-04-27T08:23:21.210000Z, 1533.25 2012-04-27T08:23:21.304000Z, 1533.25 2012-04-27T08:23:21.397000Z, 1533.25 2012-04-27T08:23:21.507000Z, 1533.25 2012-04-27T08:23:21.600000Z, 1533.25 2012-04-27T08:23:21.710000Z, 1533.25 2012-04-27T08:23:21.804000Z, 1533.25 2012-04-27T08:23:21.897000Z, 1533.25 2012-04-27T08:23:22.007000Z, 1533.25 2012-04-27T08:23:22.100000Z, 1533.25 2012-04-27T08:23:22.210000Z, 1533.25 2012-04-27T08:23:22.304000Z, 1533.25 2012-04-27T08:23:22.397000Z, 1533.25 2012-04-27T08:23:22.507000Z, 1533.26 2012-04-27T08:23:22.600000Z, 1533.26 2012-04-27T08:23:22.710000Z, 1533.26 2012-04-27T08:23:22.804000Z, 1533.25 2012-04-27T08:23:22.897000Z, 1533.25 2012-04-27T08:23:23.007000Z, 1533.25 2012-04-27T08:23:23.100000Z, 1533.25 2012-04-27T08:23:23.210000Z, 1533.25 2012-04-27T08:23:23.304000Z, 1533.25 2012-04-27T08:23:23.397000Z, 1533.25 2012-04-27T08:23:23.507000Z, 1533.25 2012-04-27T08:23:23.600000Z, 1533.25 2012-04-27T08:23:23.710000Z, 1533.25 2012-04-27T08:23:23.804000Z, 1533.25 2012-04-27T08:23:23.897000Z, 1533.25 2012-04-27T08:23:24.007000Z, 1533.25 2012-04-27T08:23:24.100000Z, 1533.25 2012-04-27T08:23:24.210000Z, 1533.25 2012-04-27T08:23:24.304000Z, 1533.25 2012-04-27T08:23:24.397000Z, 1533.25 2012-04-27T08:23:24.507000Z, 1533.25 2012-04-27T08:23:24.600000Z, 1533.25 2012-04-27T08:23:24.710000Z, 1533.25 2012-04-27T08:23:24.804000Z, 1533.25 2012-04-27T08:23:24.897000Z, 1533.25 2012-04-27T08:23:25.007000Z, 1533.25 2012-04-27T08:23:25.100000Z, 1533.25 2012-04-27T08:23:25.210000Z, 1533.24 2012-04-27T08:23:25.304000Z, 1533.24 2012-04-27T08:23:25.397000Z, 1533.24 2012-04-27T08:23:25.507000Z, 1533.24 2012-04-27T08:23:25.600000Z, 1533.24 2012-04-27T08:23:25.710000Z, 1533.24 2012-04-27T08:23:25.804000Z, 1533.24 2012-04-27T08:23:25.897000Z, 1533.24 2012-04-27T08:23:26.007000Z, 1533.24 2012-04-27T08:23:26.100000Z, 1533.24 2012-04-27T08:23:26.210000Z, 1533.24 2012-04-27T08:23:26.304000Z, 1533.24 2012-04-27T08:23:26.397000Z, 1533.24 2012-04-27T08:23:26.507000Z, 1533.24 2012-04-27T08:23:26.600000Z, 1533.24 2012-04-27T08:23:26.710000Z, 1533.24 2012-04-27T08:23:26.804000Z, 1533.24 2012-04-27T08:23:26.897000Z, 1533.24 2012-04-27T08:23:27.007000Z, 1533.24 2012-04-27T08:23:27.100000Z, 1533.24 2012-04-27T08:23:27.210000Z, 1533.24 2012-04-27T08:23:27.304000Z, 1533.24 2012-04-27T08:23:27.397000Z, 1533.25 2012-04-27T08:23:27.507000Z, 1533.25 2012-04-27T08:23:27.600000Z, 1533.25 2012-04-27T08:23:27.710000Z, 1533.25 2012-04-27T08:23:27.804000Z, 1533.25 2012-04-27T08:23:27.897000Z, 1533.25 2012-04-27T08:23:28.007000Z, 1533.25 2012-04-27T08:23:28.100000Z, 1533.26 2012-04-27T08:23:28.210000Z, 1533.26 2012-04-27T08:23:28.304000Z, 1533.26 2012-04-27T08:23:28.397000Z, 1533.26 2012-04-27T08:23:28.507000Z, 1533.26 2012-04-27T08:23:28.600000Z, 1533.26 2012-04-27T08:23:28.710000Z, 1533.26 2012-04-27T08:23:28.804000Z, 1533.26 2012-04-27T08:23:28.897000Z, 1533.25 2012-04-27T08:23:29.007000Z, 1533.25 2012-04-27T08:23:29.100000Z, 1533.26 2012-04-27T08:23:29.210000Z, 1533.26 2012-04-27T08:23:29.304000Z, 1533.25 2012-04-27T08:23:29.397000Z, 1533.26 2012-04-27T08:23:29.507000Z, 1533.25 2012-04-27T08:23:29.601000Z, 1533.25 2012-04-27T08:23:29.710000Z, 1533.26 2012-04-27T08:23:29.804000Z, 1533.25 2012-04-27T08:23:29.897000Z, 1533.25 2012-04-27T08:23:30.007000Z, 1533.25 2012-04-27T08:23:30.101000Z, 1533.25 2012-04-27T08:23:30.210000Z, 1533.25 2012-04-27T08:23:30.304000Z, 1533.25 2012-04-27T08:23:30.397000Z, 1533.25 2012-04-27T08:23:30.507000Z, 1533.25 2012-04-27T08:23:30.601000Z, 1533.25 2012-04-27T08:23:30.710000Z, 1533.25 2012-04-27T08:23:30.804000Z, 1533.25 2012-04-27T08:23:30.913000Z, 1533.25 2012-04-27T08:23:31.007000Z, 1533.25 2012-04-27T08:23:31.101000Z, 1533.25 2012-04-27T08:23:31.210000Z, 1533.25 2012-04-27T08:23:31.304000Z, 1533.24 2012-04-27T08:23:31.397000Z, 1533.24 2012-04-27T08:23:31.507000Z, 1533.24 2012-04-27T08:23:31.601000Z, 1533.24 2012-04-27T08:23:31.710000Z, 1533.24 2012-04-27T08:23:31.804000Z, 1533.24 2012-04-27T08:23:31.913000Z, 1533.24 2012-04-27T08:23:32.007000Z, 1533.24 2012-04-27T08:23:32.101000Z, 1533.23 2012-04-27T08:23:32.210000Z, 1533.23 2012-04-27T08:23:32.304000Z, 1533.23 2012-04-27T08:23:32.397000Z, 1533.23 2012-04-27T08:23:32.507000Z, 1533.23 2012-04-27T08:23:32.601000Z, 1533.23 2012-04-27T08:23:32.710000Z, 1533.23 2012-04-27T08:23:32.804000Z, 1533.23 2012-04-27T08:23:32.897000Z, 1533.23 2012-04-27T08:23:33.007000Z, 1533.23 2012-04-27T08:23:33.101000Z, 1533.23 2012-04-27T08:23:33.210000Z, 1533.23 2012-04-27T08:23:33.319000Z, 1533.23 2012-04-27T08:23:33.397000Z, 1533.23 2012-04-27T08:23:33.507000Z, 1533.23 2012-04-27T08:23:33.601000Z, 1533.23 2012-04-27T08:23:33.710000Z, 1533.24 2012-04-27T08:23:33.804000Z, 1533.24 2012-04-27T08:23:33.897000Z, 1533.24 2012-04-27T08:23:33.991000Z, 1533.24 2012-04-27T08:23:34.101000Z, 1533.24 2012-04-27T08:23:34.210000Z, 1533.24 2012-04-27T08:23:34.304000Z, 1533.24 2012-04-27T08:23:34.397000Z, 1533.24 2012-04-27T08:23:34.507000Z, 1533.24 2012-04-27T08:23:34.601000Z, 1533.24 2012-04-27T08:23:34.710000Z, 1533.24 2012-04-27T08:23:34.804000Z, 1533.24 2012-04-27T08:23:34.897000Z, 1533.24 2012-04-27T08:23:35.007000Z, 1533.25 2012-04-27T08:23:35.101000Z, 1533.25 2012-04-27T08:23:35.210000Z, 1533.25 2012-04-27T08:23:35.304000Z, 1533.25 2012-04-27T08:23:35.397000Z, 1533.25 2012-04-27T08:23:35.507000Z, 1533.25 2012-04-27T08:23:35.601000Z, 1533.25 2012-04-27T08:23:35.710000Z, 1533.25 2012-04-27T08:23:35.819000Z, 1533.25 2012-04-27T08:23:35.897000Z, 1533.25 2012-04-27T08:23:36.007000Z, 1533.24 2012-04-27T08:23:36.101000Z, 1533.24 2012-04-27T08:23:36.210000Z, 1533.24 2012-04-27T08:23:36.304000Z, 1533.24 2012-04-27T08:23:36.413000Z, 1533.24 2012-04-27T08:23:36.507000Z, 1533.24 2012-04-27T08:23:36.601000Z, 1533.24 2012-04-27T08:23:36.710000Z, 1533.24 2012-04-27T08:23:36.804000Z, 1533.24 2012-04-27T08:23:36.913000Z, 1533.24 2012-04-27T08:23:37.007000Z, 1533.24 2012-04-27T08:23:37.101000Z, 1533.24 2012-04-27T08:23:37.210000Z, 1533.24 2012-04-27T08:23:37.304000Z, 1533.24 2012-04-27T08:23:37.413000Z, 1533.24 2012-04-27T08:23:37.507000Z, 1533.24 2012-04-27T08:23:37.601000Z, 1533.24 2012-04-27T08:23:37.710000Z, 1533.24 2012-04-27T08:23:37.804000Z, 1533.24 2012-04-27T08:23:37.913000Z, 1533.24 2012-04-27T08:23:38.007000Z, 1533.24 2012-04-27T08:23:38.101000Z, 1533.24 2012-04-27T08:23:38.210000Z, 1533.24 2012-04-27T08:23:38.304000Z, 1533.24 2012-04-27T08:23:38.413000Z, 1533.24 2012-04-27T08:23:38.507000Z, 1533.24 2012-04-27T08:23:38.601000Z, 1533.24 2012-04-27T08:23:38.710000Z, 1533.24 2012-04-27T08:23:38.804000Z, 1533.24 2012-04-27T08:23:38.913000Z, 1533.24 2012-04-27T08:23:39.007000Z, 1533.24 2012-04-27T08:23:39.101000Z, 1533.24 2012-04-27T08:23:39.210000Z, 1533.24 2012-04-27T08:23:39.304000Z, 1533.24 2012-04-27T08:23:39.413000Z, 1533.24 2012-04-27T08:23:39.507000Z, 1533.24 2012-04-27T08:23:39.601000Z, 1533.24 2012-04-27T08:23:39.710000Z, 1533.24 2012-04-27T08:23:39.804000Z, 1533.24 2012-04-27T08:23:39.913000Z, 1533.24 2012-04-27T08:23:40.007000Z, 1533.24 2012-04-27T08:23:40.101000Z, 1533.24 2012-04-27T08:23:40.210000Z, 1533.24 2012-04-27T08:23:40.429000Z, 1533.24 2012-04-27T08:23:40.429000Z, 1533.24 2012-04-27T08:23:40.507000Z, 1533.24 2012-04-27T08:23:40.601000Z, 1533.24 2012-04-27T08:23:40.710000Z, 1533.24 2012-04-27T08:23:40.804000Z, 1533.24 2012-04-27T08:23:40.913000Z, 1533.24 2012-04-27T08:23:41.007000Z, 1533.24 2012-04-27T08:23:41.101000Z, 1533.25 2012-04-27T08:23:41.210000Z, 1533.25 2012-04-27T08:23:41.304000Z, 1533.25 2012-04-27T08:23:41.398000Z, 1533.25 2012-04-27T08:23:41.507000Z, 1533.25 2012-04-27T08:23:41.601000Z, 1533.25 2012-04-27T08:23:41.710000Z, 1533.25 2012-04-27T08:23:41.804000Z, 1533.25 2012-04-27T08:23:41.913000Z, 1533.25 2012-04-27T08:23:42.007000Z, 1533.25 2012-04-27T08:23:42.101000Z, 1533.24 2012-04-27T08:23:42.210000Z, 1533.24 2012-04-27T08:23:42.304000Z, 1533.24 2012-04-27T08:23:42.413000Z, 1533.24 2012-04-27T08:23:42.507000Z, 1533.24 2012-04-27T08:23:42.601000Z, 1533.24 2012-04-27T08:23:42.710000Z, 1533.24 2012-04-27T08:23:42.804000Z, 1533.24 2012-04-27T08:23:42.898000Z, 1533.24 2012-04-27T08:23:43.007000Z, 1533.24 2012-04-27T08:23:43.101000Z, 1533.24 2012-04-27T08:23:43.210000Z, 1533.24 2012-04-27T08:23:43.304000Z, 1533.24 2012-04-27T08:23:43.398000Z, 1533.24 2012-04-27T08:23:43.507000Z, 1533.24 2012-04-27T08:23:43.601000Z, 1533.24 2012-04-27T08:23:43.710000Z, 1533.24 2012-04-27T08:23:43.804000Z, 1533.24 2012-04-27T08:23:43.898000Z, 1533.24 2012-04-27T08:23:44.007000Z, 1533.24 2012-04-27T08:23:44.101000Z, 1533.24 2012-04-27T08:23:44.210000Z, 1533.24 2012-04-27T08:23:44.304000Z, 1533.24 2012-04-27T08:23:44.398000Z, 1533.24 2012-04-27T08:23:44.507000Z, 1533.24 2012-04-27T08:23:44.601000Z, 1533.24 2012-04-27T08:23:44.710000Z, 1533.24 2012-04-27T08:23:44.804000Z, 1533.24 2012-04-27T08:23:44.898000Z, 1533.24 2012-04-27T08:23:45.007000Z, 1533.24 2012-04-27T08:23:45.101000Z, 1533.24 2012-04-27T08:23:45.210000Z, 1533.24 2012-04-27T08:23:45.304000Z, 1533.24 2012-04-27T08:23:45.398000Z, 1533.24 2012-04-27T08:23:45.507000Z, 1533.24 2012-04-27T08:23:45.601000Z, 1533.24 2012-04-27T08:23:45.710000Z, 1533.24 2012-04-27T08:23:45.804000Z, 1533.24 2012-04-27T08:23:45.898000Z, 1533.24 2012-04-27T08:23:46.007000Z, 1533.24 2012-04-27T08:23:46.101000Z, 1533.24 2012-04-27T08:23:46.210000Z, 1533.24 2012-04-27T08:23:46.304000Z, 1533.24 2012-04-27T08:23:46.398000Z, 1533.24 2012-04-27T08:23:46.507000Z, 1533.24 2012-04-27T08:23:46.601000Z, 1533.24 2012-04-27T08:23:46.710000Z, 1533.24 2012-04-27T08:23:46.804000Z, 1533.24 2012-04-27T08:23:46.898000Z, 1533.24 2012-04-27T08:23:47.007000Z, 1533.24 2012-04-27T08:23:47.101000Z, 1533.24 2012-04-27T08:23:47.210000Z, 1533.24 2012-04-27T08:23:47.304000Z, 1533.24 2012-04-27T08:23:47.398000Z, 1533.24 2012-04-27T08:23:47.507000Z, 1533.24 2012-04-27T08:23:47.601000Z, 1533.24 2012-04-27T08:23:47.710000Z, 1533.24 2012-04-27T08:23:47.804000Z, 1533.24 2012-04-27T08:23:47.898000Z, 1533.24 2012-04-27T08:23:48.007000Z, 1533.24 2012-04-27T08:23:48.101000Z, 1533.24 2012-04-27T08:23:48.210000Z, 1533.23 2012-04-27T08:23:48.304000Z, 1533.23 2012-04-27T08:23:48.398000Z, 1533.23 2012-04-27T08:23:48.507000Z, 1533.23 2012-04-27T08:23:48.601000Z, 1533.23 2012-04-27T08:23:48.710000Z, 1533.23 2012-04-27T08:23:48.804000Z, 1533.23 2012-04-27T08:23:48.898000Z, 1533.23 2012-04-27T08:23:49.007000Z, 1533.23 2012-04-27T08:23:49.101000Z, 1533.23 2012-04-27T08:23:49.210000Z, 1533.23 2012-04-27T08:23:49.304000Z, 1533.23 2012-04-27T08:23:49.398000Z, 1533.23 2012-04-27T08:23:49.507000Z, 1533.23 2012-04-27T08:23:49.601000Z, 1533.23 2012-04-27T08:23:49.710000Z, 1533.23 2012-04-27T08:23:49.804000Z, 1533.23 2012-04-27T08:23:49.898000Z, 1533.23 2012-04-27T08:23:50.007000Z, 1533.23 2012-04-27T08:23:50.101000Z, 1533.23 2012-04-27T08:23:50.210000Z, 1533.23 2012-04-27T08:23:50.304000Z, 1533.24 2012-04-27T08:23:50.398000Z, 1533.23 2012-04-27T08:23:50.507000Z, 1533.23 2012-04-27T08:23:50.601000Z, 1533.23 2012-04-27T08:23:50.710000Z, 1533.23 2012-04-27T08:23:50.804000Z, 1533.23 2012-04-27T08:23:50.898000Z, 1533.23 2012-04-27T08:23:51.007000Z, 1533.23 2012-04-27T08:23:51.101000Z, 1533.23 2012-04-27T08:23:51.210000Z, 1533.23 2012-04-27T08:23:51.320000Z, 1533.24 2012-04-27T08:23:51.398000Z, 1533.24 2012-04-27T08:23:51.507000Z, 1533.24 2012-04-27T08:23:51.601000Z, 1533.24 2012-04-27T08:23:51.695000Z, 1533.24 2012-04-27T08:23:51.820000Z, 1533.24 2012-04-27T08:23:51.898000Z, 1533.24 2012-04-27T08:23:52.007000Z, 1533.24 2012-04-27T08:23:52.101000Z, 1533.24 2012-04-27T08:23:52.210000Z, 1533.24 2012-04-27T08:23:52.304000Z, 1533.24 2012-04-27T08:23:52.398000Z, 1533.24 2012-04-27T08:23:52.507000Z, 1533.25 2012-04-27T08:23:52.601000Z, 1533.25 2012-04-27T08:23:52.710000Z, 1533.25 2012-04-27T08:23:52.804000Z, 1533.25 2012-04-27T08:23:52.898000Z, 1533.25 2012-04-27T08:23:53.007000Z, 1533.25 2012-04-27T08:23:53.101000Z, 1533.25 2012-04-27T08:23:53.210000Z, 1533.25 2012-04-27T08:23:53.304000Z, 1533.25 2012-04-27T08:23:53.398000Z, 1533.25 2012-04-27T08:23:53.507000Z, 1533.25 2012-04-27T08:23:53.601000Z, 1533.25 2012-04-27T08:23:53.710000Z, 1533.25 2012-04-27T08:23:53.804000Z, 1533.25 2012-04-27T08:23:53.898000Z, 1533.25 2012-04-27T08:23:54.023000Z, 1533.25 2012-04-27T08:23:54.101000Z, 1533.25 2012-04-27T08:23:54.210000Z, 1533.25 2012-04-27T08:23:54.304000Z, 1533.25 2012-04-27T08:23:54.445000Z, 1533.25 2012-04-27T08:23:54.507000Z, 1533.25 2012-04-27T08:23:54.601000Z, 1533.25 2012-04-27T08:23:54.726000Z, 1533.25 2012-04-27T08:23:54.804000Z, 1533.25 2012-04-27T08:23:54.913000Z, 1533.25 2012-04-27T08:23:55.007000Z, 1533.25 2012-04-27T08:23:55.101000Z, 1533.25 2012-04-27T08:23:55.210000Z, 1533.24 2012-04-27T08:23:55.304000Z, 1533.24 2012-04-27T08:23:55.398000Z, 1533.24 2012-04-27T08:23:55.507000Z, 1533.24 2012-04-27T08:23:55.601000Z, 1533.24 2012-04-27T08:23:55.710000Z, 1533.24 2012-04-27T08:23:55.804000Z, 1533.24 2012-04-27T08:23:55.913000Z, 1533.24 2012-04-27T08:23:56.007000Z, 1533.24 2012-04-27T08:23:56.101000Z, 1533.24 2012-04-27T08:23:56.210000Z, 1533.24 2012-04-27T08:23:56.304000Z, 1533.24 2012-04-27T08:23:56.398000Z, 1533.24 2012-04-27T08:23:56.507000Z, 1533.24 2012-04-27T08:23:56.601000Z, 1533.23 2012-04-27T08:23:56.710000Z, 1533.24 2012-04-27T08:23:56.804000Z, 1533.23 2012-04-27T08:23:56.898000Z, 1533.24 2012-04-27T08:23:57.007000Z, 1533.24 2012-04-27T08:23:57.101000Z, 1533.24 2012-04-27T08:23:57.210000Z, 1533.23 2012-04-27T08:23:57.304000Z, 1533.23 2012-04-27T08:23:57.413000Z, 1533.23 2012-04-27T08:23:57.507000Z, 1533.23 2012-04-27T08:23:57.601000Z, 1533.23 2012-04-27T08:23:57.710000Z, 1533.23 2012-04-27T08:23:57.804000Z, 1533.23 2012-04-27T08:23:57.913000Z, 1533.23 2012-04-27T08:23:58.007000Z, 1533.23 2012-04-27T08:23:58.101000Z, 1533.23 2012-04-27T08:23:58.210000Z, 1533.24 2012-04-27T08:23:58.304000Z, 1533.24 2012-04-27T08:23:58.398000Z, 1533.24 2012-04-27T08:23:58.507000Z, 1533.24 2012-04-27T08:23:58.601000Z, 1533.24 2012-04-27T08:23:58.710000Z, 1533.24 2012-04-27T08:23:58.804000Z, 1533.24 2012-04-27T08:23:58.913000Z, 1533.24 2012-04-27T08:23:59.007000Z, 1533.24 2012-04-27T08:23:59.101000Z, 1533.24 2012-04-27T08:23:59.210000Z, 1533.24 2012-04-27T08:23:59.304000Z, 1533.24 2012-04-27T08:23:59.398000Z, 1533.24 2012-04-27T08:23:59.507000Z, 1533.24 2012-04-27T08:23:59.601000Z, 1533.24 2012-04-27T08:23:59.695000Z, 1533.24 2012-04-27T08:23:59.804000Z, 1533.24 2012-04-27T08:23:59.898000Z, 1533.24 2012-04-27T08:24:00.007000Z, 1533.24 2012-04-27T08:24:00.101000Z, 1533.24 2012-04-27T08:24:00.210000Z, 1533.24 2012-04-27T08:24:00.304000Z, 1533.24 2012-04-27T08:24:00.398000Z, 1533.23 2012-04-27T08:24:00.507000Z, 1533.23 2012-04-27T08:24:00.601000Z, 1533.23 2012-04-27T08:24:00.710000Z, 1533.23 2012-04-27T08:24:00.804000Z, 1533.23 2012-04-27T08:24:00.898000Z, 1533.23 2012-04-27T08:24:01.007000Z, 1533.23 2012-04-27T08:24:01.101000Z, 1533.23 2012-04-27T08:24:01.210000Z, 1533.23 2012-04-27T08:24:01.304000Z, 1533.23 2012-04-27T08:24:01.398000Z, 1533.23 2012-04-27T08:24:01.507000Z, 1533.24 2012-04-27T08:24:01.601000Z, 1533.23 2012-04-27T08:24:01.710000Z, 1533.24 2012-04-27T08:24:01.804000Z, 1533.24 2012-04-27T08:24:01.898000Z, 1533.23 2012-04-27T08:24:02.007000Z, 1533.24 2012-04-27T08:24:02.101000Z, 1533.24 2012-04-27T08:24:02.210000Z, 1533.24 2012-04-27T08:24:02.304000Z, 1533.24 2012-04-27T08:24:02.398000Z, 1533.24 2012-04-27T08:24:02.507000Z, 1533.24 2012-04-27T08:24:02.601000Z, 1533.24 2012-04-27T08:24:02.710000Z, 1533.24 2012-04-27T08:24:02.804000Z, 1533.24 2012-04-27T08:24:02.898000Z, 1533.24 2012-04-27T08:24:03.007000Z, 1533.24 2012-04-27T08:24:03.101000Z, 1533.24 2012-04-27T08:24:03.210000Z, 1533.24 2012-04-27T08:24:03.304000Z, 1533.24 2012-04-27T08:24:03.413000Z, 1533.24 2012-04-27T08:24:03.507000Z, 1533.24 2012-04-27T08:24:03.601000Z, 1533.24 2012-04-27T08:24:03.710000Z, 1533.24 2012-04-27T08:24:03.804000Z, 1533.24 2012-04-27T08:24:03.898000Z, 1533.24 2012-04-27T08:24:04.007000Z, 1533.24 2012-04-27T08:24:04.101000Z, 1533.24 2012-04-27T08:24:04.210000Z, 1533.24 2012-04-27T08:24:04.304000Z, 1533.24 2012-04-27T08:24:04.398000Z, 1533.24 2012-04-27T08:24:04.507000Z, 1533.25 2012-04-27T08:24:04.601000Z, 1533.25 2012-04-27T08:24:04.710000Z, 1533.24 2012-04-27T08:24:04.804000Z, 1533.24 2012-04-27T08:24:04.913000Z, 1533.25 2012-04-27T08:24:05.007000Z, 1533.24 2012-04-27T08:24:05.101000Z, 1533.25 2012-04-27T08:24:05.210000Z, 1533.25 2012-04-27T08:24:05.304000Z, 1533.25 2012-04-27T08:24:05.398000Z, 1533.25 2012-04-27T08:24:05.507000Z, 1533.24 2012-04-27T08:24:05.601000Z, 1533.24 2012-04-27T08:24:05.710000Z, 1533.24 2012-04-27T08:24:05.804000Z, 1533.24 2012-04-27T08:24:05.898000Z, 1533.24 2012-04-27T08:24:06.007000Z, 1533.24 2012-04-27T08:24:06.101000Z, 1533.24 2012-04-27T08:24:06.210000Z, 1533.24 2012-04-27T08:24:06.304000Z, 1533.24 2012-04-27T08:24:06.398000Z, 1533.24 2012-04-27T08:24:06.507000Z, 1533.24 2012-04-27T08:24:06.601000Z, 1533.24 2012-04-27T08:24:06.710000Z, 1533.24 2012-04-27T08:24:06.804000Z, 1533.24 2012-04-27T08:24:06.898000Z, 1533.24 2012-04-27T08:24:07.007000Z, 1533.24 2012-04-27T08:24:07.101000Z, 1533.24 2012-04-27T08:24:07.210000Z, 1533.24 2012-04-27T08:24:07.304000Z, 1533.24 2012-04-27T08:24:07.398000Z, 1533.24 2012-04-27T08:24:07.507000Z, 1533.24 2012-04-27T08:24:07.601000Z, 1533.24 2012-04-27T08:24:07.710000Z, 1533.24 2012-04-27T08:24:07.804000Z, 1533.24 2012-04-27T08:24:07.898000Z, 1533.24 2012-04-27T08:24:08.007000Z, 1533.24 2012-04-27T08:24:08.101000Z, 1533.24 2012-04-27T08:24:08.195000Z, 1533.24 2012-04-27T08:24:08.304000Z, 1533.24 2012-04-27T08:24:08.398000Z, 1533.24 2012-04-27T08:24:08.507000Z, 1533.23 2012-04-27T08:24:08.601000Z, 1533.23 2012-04-27T08:24:08.710000Z, 1533.23 2012-04-27T08:24:08.820000Z, 1533.23 2012-04-27T08:24:08.898000Z, 1533.23 2012-04-27T08:24:09.007000Z, 1533.23 2012-04-27T08:24:09.101000Z, 1533.23 2012-04-27T08:24:09.210000Z, 1533.23 2012-04-27T08:24:09.304000Z, 1533.23 2012-04-27T08:24:09.398000Z, 1533.23 2012-04-27T08:24:09.507000Z, 1533.23 2012-04-27T08:24:09.601000Z, 1533.23 2012-04-27T08:24:09.710000Z, 1533.23 2012-04-27T08:24:09.804000Z, 1533.23 2012-04-27T08:24:09.898000Z, 1533.23 2012-04-27T08:24:10.007000Z, 1533.23 2012-04-27T08:24:10.101000Z, 1533.23 2012-04-27T08:24:10.210000Z, 1533.23 2012-04-27T08:24:10.304000Z, 1533.23 2012-04-27T08:24:10.398000Z, 1533.23 2012-04-27T08:24:10.507000Z, 1533.23 2012-04-27T08:24:10.601000Z, 1533.23 2012-04-27T08:24:10.710000Z, 1533.23 2012-04-27T08:24:10.804000Z, 1533.23 2012-04-27T08:24:10.898000Z, 1533.23 2012-04-27T08:24:11.007000Z, 1533.24 2012-04-27T08:24:11.101000Z, 1533.24 2012-04-27T08:24:11.210000Z, 1533.24 2012-04-27T08:24:11.320000Z, 1533.24 2012-04-27T08:24:11.398000Z, 1533.24 2012-04-27T08:24:11.507000Z, 1533.24 2012-04-27T08:24:11.601000Z, 1533.24 2012-04-27T08:24:11.710000Z, 1533.24 2012-04-27T08:24:11.804000Z, 1533.25 2012-04-27T08:24:11.898000Z, 1533.25 2012-04-27T08:24:12.007000Z, 1533.25 2012-04-27T08:24:12.101000Z, 1533.25 2012-04-27T08:24:12.210000Z, 1533.25 2012-04-27T08:24:12.304000Z, 1533.25 2012-04-27T08:24:12.398000Z, 1533.25 2012-04-27T08:24:12.507000Z, 1533.25 2012-04-27T08:24:12.601000Z, 1533.25 2012-04-27T08:24:12.710000Z, 1533.25 2012-04-27T08:24:12.804000Z, 1533.25 2012-04-27T08:24:12.898000Z, 1533.25 2012-04-27T08:24:13.007000Z, 1533.25 2012-04-27T08:24:13.101000Z, 1533.24 2012-04-27T08:24:13.210000Z, 1533.24 2012-04-27T08:24:13.304000Z, 1533.24 2012-04-27T08:24:13.398000Z, 1533.24 2012-04-27T08:24:13.507000Z, 1533.24 2012-04-27T08:24:13.601000Z, 1533.24 2012-04-27T08:24:13.710000Z, 1533.24 2012-04-27T08:24:13.804000Z, 1533.24 2012-04-27T08:24:13.898000Z, 1533.24 2012-04-27T08:24:14.007000Z, 1533.24 2012-04-27T08:24:14.101000Z, 1533.24 2012-04-27T08:24:14.210000Z, 1533.24 2012-04-27T08:24:14.304000Z, 1533.25 2012-04-27T08:24:14.398000Z, 1533.25 2012-04-27T08:24:14.507000Z, 1533.25 2012-04-27T08:24:14.601000Z, 1533.25 2012-04-27T08:24:14.695000Z, 1533.25 2012-04-27T08:24:14.804000Z, 1533.25 2012-04-27T08:24:14.898000Z, 1533.25 2012-04-27T08:24:15.007000Z, 1533.25 2012-04-27T08:24:15.101000Z, 1533.25 2012-04-27T08:24:15.210000Z, 1533.24 2012-04-27T08:24:15.304000Z, 1533.24 2012-04-27T08:24:15.398000Z, 1533.24 2012-04-27T08:24:15.507000Z, 1533.24 2012-04-27T08:24:15.601000Z, 1533.24 2012-04-27T08:24:15.710000Z, 1533.24 2012-04-27T08:24:15.804000Z, 1533.24 2012-04-27T08:24:15.898000Z, 1533.24 2012-04-27T08:24:16.007000Z, 1533.24 2012-04-27T08:24:16.101000Z, 1533.24 2012-04-27T08:24:16.210000Z, 1533.24 2012-04-27T08:24:16.304000Z, 1533.24 2012-04-27T08:24:16.398000Z, 1533.24 2012-04-27T08:24:16.507000Z, 1533.24 2012-04-27T08:24:16.601000Z, 1533.24 2012-04-27T08:24:16.710000Z, 1533.24 2012-04-27T08:24:16.804000Z, 1533.24 2012-04-27T08:24:16.898000Z, 1533.24 2012-04-27T08:24:17.007000Z, 1533.24 2012-04-27T08:24:17.101000Z, 1533.24 2012-04-27T08:24:17.210000Z, 1533.24 2012-04-27T08:24:17.304000Z, 1533.24 2012-04-27T08:24:17.398000Z, 1533.24 2012-04-27T08:24:17.507000Z, 1533.24 2012-04-27T08:24:17.601000Z, 1533.24 2012-04-27T08:24:17.710000Z, 1533.24 2012-04-27T08:24:17.804000Z, 1533.24 2012-04-27T08:24:17.898000Z, 1533.24 2012-04-27T08:24:18.007000Z, 1533.24 2012-04-27T08:24:18.101000Z, 1533.24 2012-04-27T08:24:18.211000Z, 1533.24 2012-04-27T08:24:18.304000Z, 1533.24 2012-04-27T08:24:18.398000Z, 1533.23 2012-04-27T08:24:18.507000Z, 1533.23 2012-04-27T08:24:18.601000Z, 1533.23 2012-04-27T08:24:18.711000Z, 1533.24 2012-04-27T08:24:18.804000Z, 1533.24 2012-04-27T08:24:18.898000Z, 1533.24 2012-04-27T08:24:19.007000Z, 1533.24 2012-04-27T08:24:19.101000Z, 1533.24 2012-04-27T08:24:19.211000Z, 1533.24 2012-04-27T08:24:19.304000Z, 1533.24 2012-04-27T08:24:19.398000Z, 1533.24 2012-04-27T08:24:19.507000Z, 1533.24 2012-04-27T08:24:19.601000Z, 1533.24 2012-04-27T08:24:19.711000Z, 1533.24 2012-04-27T08:24:19.804000Z, 1533.24 2012-04-27T08:24:19.898000Z, 1533.24 2012-04-27T08:24:20.007000Z, 1533.24 2012-04-27T08:24:20.101000Z, 1533.24 2012-04-27T08:24:20.211000Z, 1533.24 2012-04-27T08:24:20.304000Z, 1533.24 2012-04-27T08:24:20.398000Z, 1533.24 2012-04-27T08:24:20.507000Z, 1533.24 2012-04-27T08:24:20.601000Z, 1533.23 2012-04-27T08:24:20.711000Z, 1533.23 2012-04-27T08:24:20.804000Z, 1533.23 2012-04-27T08:24:20.898000Z, 1533.23 2012-04-27T08:24:21.007000Z, 1533.23 2012-04-27T08:24:21.101000Z, 1533.23 2012-04-27T08:24:21.211000Z, 1533.23 2012-04-27T08:24:21.304000Z, 1533.23 2012-04-27T08:24:21.398000Z, 1533.23 2012-04-27T08:24:21.507000Z, 1533.23 2012-04-27T08:24:21.601000Z, 1533.23 2012-04-27T08:24:21.711000Z, 1533.23 2012-04-27T08:24:21.804000Z, 1533.23 2012-04-27T08:24:21.898000Z, 1533.23 2012-04-27T08:24:22.023000Z, 1533.23 2012-04-27T08:24:22.101000Z, 1533.23 2012-04-27T08:24:22.211000Z, 1533.23 2012-04-27T08:24:22.320000Z, 1533.23 2012-04-27T08:24:22.398000Z, 1533.23 2012-04-27T08:24:22.507000Z, 1533.24 2012-04-27T08:24:22.601000Z, 1533.24 2012-04-27T08:24:22.711000Z, 1533.24 2012-04-27T08:24:22.804000Z, 1533.24 2012-04-27T08:24:22.898000Z, 1533.24 2012-04-27T08:24:23.007000Z, 1533.24 2012-04-27T08:24:23.101000Z, 1533.24 2012-04-27T08:24:23.211000Z, 1533.24 2012-04-27T08:24:23.304000Z, 1533.24 2012-04-27T08:24:23.414000Z, 1533.24 2012-04-27T08:24:23.507000Z, 1533.24 2012-04-27T08:24:23.601000Z, 1533.24 2012-04-27T08:24:23.711000Z, 1533.24 2012-04-27T08:24:23.804000Z, 1533.24 2012-04-27T08:24:23.898000Z, 1533.24 2012-04-27T08:24:24.007000Z, 1533.24 2012-04-27T08:24:24.101000Z, 1533.24 2012-04-27T08:24:24.211000Z, 1533.24 2012-04-27T08:24:24.304000Z, 1533.24 2012-04-27T08:24:24.398000Z, 1533.24 2012-04-27T08:24:24.507000Z, 1533.24 2012-04-27T08:24:24.601000Z, 1533.24 2012-04-27T08:24:24.726000Z, 1533.24 2012-04-27T08:24:24.804000Z, 1533.24 2012-04-27T08:24:24.898000Z, 1533.24 2012-04-27T08:24:25.007000Z, 1533.24 2012-04-27T08:24:25.101000Z, 1533.24 2012-04-27T08:24:25.211000Z, 1533.24 2012-04-27T08:24:25.304000Z, 1533.24 2012-04-27T08:24:25.414000Z, 1533.24 2012-04-27T08:24:25.507000Z, 1533.24 2012-04-27T08:24:25.601000Z, 1533.24 2012-04-27T08:24:25.711000Z, 1533.24 2012-04-27T08:24:25.804000Z, 1533.24 2012-04-27T08:24:25.898000Z, 1533.24 2012-04-27T08:24:26.007000Z, 1533.24 2012-04-27T08:24:26.101000Z, 1533.24 2012-04-27T08:24:26.211000Z, 1533.24 2012-04-27T08:24:26.304000Z, 1533.24 2012-04-27T08:24:26.414000Z, 1533.24 2012-04-27T08:24:26.507000Z, 1533.24 2012-04-27T08:24:26.601000Z, 1533.23 2012-04-27T08:24:26.711000Z, 1533.23 2012-04-27T08:24:26.804000Z, 1533.23 2012-04-27T08:24:26.898000Z, 1533.23 2012-04-27T08:24:27.007000Z, 1533.23 2012-04-27T08:24:27.101000Z, 1533.23 2012-04-27T08:24:27.195000Z, 1533.23 2012-04-27T08:24:27.304000Z, 1533.23 2012-04-27T08:24:27.414000Z, 1533.23 2012-04-27T08:24:27.507000Z, 1533.23 2012-04-27T08:24:27.601000Z, 1533.23 2012-04-27T08:24:27.711000Z, 1533.23 2012-04-27T08:24:27.804000Z, 1533.23 2012-04-27T08:24:27.898000Z, 1533.23 2012-04-27T08:24:28.008000Z, 1533.23 2012-04-27T08:24:28.101000Z, 1533.23 2012-04-27T08:24:28.211000Z, 1533.23 2012-04-27T08:24:28.304000Z, 1533.23 2012-04-27T08:24:28.398000Z, 1533.23 2012-04-27T08:24:28.508000Z, 1533.23 2012-04-27T08:24:28.601000Z, 1533.23 2012-04-27T08:24:28.711000Z, 1533.23 2012-04-27T08:24:28.804000Z, 1533.23 2012-04-27T08:24:28.898000Z, 1533.23 2012-04-27T08:24:29.008000Z, 1533.23 2012-04-27T08:24:29.101000Z, 1533.23 2012-04-27T08:24:29.211000Z, 1533.23 2012-04-27T08:24:29.304000Z, 1533.23 2012-04-27T08:24:29.398000Z, 1533.23 2012-04-27T08:24:29.508000Z, 1533.23 2012-04-27T08:24:29.601000Z, 1533.23 2012-04-27T08:24:29.711000Z, 1533.23 2012-04-27T08:24:29.820000Z, 1533.23 2012-04-27T08:24:29.898000Z, 1533.23 2012-04-27T08:24:30.008000Z, 1533.23 2012-04-27T08:24:30.101000Z, 1533.24 2012-04-27T08:24:30.226000Z, 1533.23 2012-04-27T08:24:30.304000Z, 1533.23 2012-04-27T08:24:30.398000Z, 1533.23 2012-04-27T08:24:30.508000Z, 1533.23 2012-04-27T08:24:30.601000Z, 1533.23 2012-04-27T08:24:30.711000Z, 1533.23 2012-04-27T08:24:30.804000Z, 1533.23 2012-04-27T08:24:30.898000Z, 1533.23 2012-04-27T08:24:31.023000Z, 1533.23 2012-04-27T08:24:31.101000Z, 1533.23 2012-04-27T08:24:31.211000Z, 1533.23 2012-04-27T08:24:31.304000Z, 1533.23 2012-04-27T08:24:31.398000Z, 1533.23 2012-04-27T08:24:31.508000Z, 1533.23 2012-04-27T08:24:31.601000Z, 1533.23 2012-04-27T08:24:31.726000Z, 1533.23 2012-04-27T08:24:31.804000Z, 1533.23 2012-04-27T08:24:31.898000Z, 1533.23 2012-04-27T08:24:32.008000Z, 1533.23 2012-04-27T08:24:32.101000Z, 1533.23 2012-04-27T08:24:32.211000Z, 1533.23 2012-04-27T08:24:32.304000Z, 1533.23 2012-04-27T08:24:32.398000Z, 1533.23 2012-04-27T08:24:32.508000Z, 1533.23 2012-04-27T08:24:32.601000Z, 1533.23 2012-04-27T08:24:32.711000Z, 1533.23 2012-04-27T08:24:32.804000Z, 1533.23 2012-04-27T08:24:32.898000Z, 1533.23 2012-04-27T08:24:33.008000Z, 1533.23 2012-04-27T08:24:33.101000Z, 1533.23 2012-04-27T08:24:33.211000Z, 1533.23 2012-04-27T08:24:33.304000Z, 1533.23 2012-04-27T08:24:33.398000Z, 1533.23 2012-04-27T08:24:33.508000Z, 1533.23 2012-04-27T08:24:33.601000Z, 1533.23 2012-04-27T08:24:33.711000Z, 1533.23 2012-04-27T08:24:33.804000Z, 1533.23 2012-04-27T08:24:33.898000Z, 1533.23 2012-04-27T08:24:34.008000Z, 1533.23 2012-04-27T08:24:34.101000Z, 1533.23 2012-04-27T08:24:34.195000Z, 1533.23 2012-04-27T08:24:34.304000Z, 1533.23 2012-04-27T08:24:34.398000Z, 1533.23 2012-04-27T08:24:34.508000Z, 1533.23 2012-04-27T08:24:34.601000Z, 1533.23 2012-04-27T08:24:34.711000Z, 1533.23 2012-04-27T08:24:34.804000Z, 1533.23 2012-04-27T08:24:34.898000Z, 1533.23 2012-04-27T08:24:35.008000Z, 1533.23 2012-04-27T08:24:35.101000Z, 1533.23 2012-04-27T08:24:35.211000Z, 1533.23 2012-04-27T08:24:35.304000Z, 1533.23 2012-04-27T08:24:35.398000Z, 1533.23 2012-04-27T08:24:35.508000Z, 1533.23 2012-04-27T08:24:35.601000Z, 1533.23 2012-04-27T08:24:35.711000Z, 1533.23 2012-04-27T08:24:35.804000Z, 1533.23 2012-04-27T08:24:35.898000Z, 1533.23 2012-04-27T08:24:36.008000Z, 1533.23 2012-04-27T08:24:36.101000Z, 1533.23 2012-04-27T08:24:36.211000Z, 1533.23 2012-04-27T08:24:36.304000Z, 1533.23 2012-04-27T08:24:36.398000Z, 1533.23 2012-04-27T08:24:36.508000Z, 1533.23 2012-04-27T08:24:36.601000Z, 1533.23 2012-04-27T08:24:36.711000Z, 1533.23 2012-04-27T08:24:36.804000Z, 1533.23 2012-04-27T08:24:36.898000Z, 1533.23 2012-04-27T08:24:37.008000Z, 1533.23 2012-04-27T08:24:37.101000Z, 1533.23 2012-04-27T08:24:37.211000Z, 1533.23 2012-04-27T08:24:37.304000Z, 1533.23 2012-04-27T08:24:37.398000Z, 1533.22 2012-04-27T08:24:37.508000Z, 1533.23 2012-04-27T08:24:37.601000Z, 1533.23 2012-04-27T08:24:37.711000Z, 1533.22 2012-04-27T08:24:37.805000Z, 1533.23 2012-04-27T08:24:37.898000Z, 1533.22 2012-04-27T08:24:38.023000Z, 1533.22 2012-04-27T08:24:38.101000Z, 1533.22 2012-04-27T08:24:38.211000Z, 1533.22 2012-04-27T08:24:38.305000Z, 1533.22 2012-04-27T08:24:38.398000Z, 1533.22 2012-04-27T08:24:38.508000Z, 1533.22 2012-04-27T08:24:38.601000Z, 1533.22 2012-04-27T08:24:38.711000Z, 1533.22 2012-04-27T08:24:38.805000Z, 1533.22 2012-04-27T08:24:38.898000Z, 1533.22 2012-04-27T08:24:39.008000Z, 1533.22 2012-04-27T08:24:39.101000Z, 1533.22 2012-04-27T08:24:39.211000Z, 1533.22 2012-04-27T08:24:39.305000Z, 1533.22 2012-04-27T08:24:39.398000Z, 1533.22 2012-04-27T08:24:39.508000Z, 1533.22 2012-04-27T08:24:39.601000Z, 1533.22 2012-04-27T08:24:39.711000Z, 1533.22 2012-04-27T08:24:39.805000Z, 1533.22 2012-04-27T08:24:39.898000Z, 1533.22 2012-04-27T08:24:40.008000Z, 1533.22 2012-04-27T08:24:40.101000Z, 1533.23 2012-04-27T08:24:40.226000Z, 1533.23 2012-04-27T08:24:40.305000Z, 1533.23 2012-04-27T08:24:40.398000Z, 1533.23 2012-04-27T08:24:40.508000Z, 1533.23 2012-04-27T08:24:40.601000Z, 1533.23 2012-04-27T08:24:40.711000Z, 1533.23 2012-04-27T08:24:40.805000Z, 1533.23 2012-04-27T08:24:40.898000Z, 1533.23 2012-04-27T08:24:41.008000Z, 1533.23 2012-04-27T08:24:41.101000Z, 1533.23 2012-04-27T08:24:41.211000Z, 1533.23 2012-04-27T08:24:41.305000Z, 1533.23 2012-04-27T08:24:41.398000Z, 1533.23 2012-04-27T08:24:41.508000Z, 1533.23 2012-04-27T08:24:41.601000Z, 1533.23 2012-04-27T08:24:41.711000Z, 1533.23 2012-04-27T08:24:41.820000Z, 1533.23 2012-04-27T08:24:41.898000Z, 1533.23 2012-04-27T08:24:42.008000Z, 1533.23 2012-04-27T08:24:42.101000Z, 1533.23 2012-04-27T08:24:42.211000Z, 1533.23 2012-04-27T08:24:42.305000Z, 1533.23 2012-04-27T08:24:42.398000Z, 1533.23 2012-04-27T08:24:42.508000Z, 1533.23 2012-04-27T08:24:42.601000Z, 1533.23 2012-04-27T08:24:42.726000Z, 1533.23 2012-04-27T08:24:42.805000Z, 1533.23 2012-04-27T08:24:42.898000Z, 1533.23 2012-04-27T08:24:43.008000Z, 1533.23 2012-04-27T08:24:43.101000Z, 1533.23 2012-04-27T08:24:43.211000Z, 1533.23 2012-04-27T08:24:43.305000Z, 1533.23 2012-04-27T08:24:43.398000Z, 1533.23 2012-04-27T08:24:43.508000Z, 1533.23 2012-04-27T08:24:43.601000Z, 1533.23 2012-04-27T08:24:43.711000Z, 1533.23 2012-04-27T08:24:43.805000Z, 1533.23 2012-04-27T08:24:43.898000Z, 1533.23 2012-04-27T08:24:44.008000Z, 1533.23 2012-04-27T08:24:44.101000Z, 1533.23 2012-04-27T08:24:44.211000Z, 1533.23 2012-04-27T08:24:44.305000Z, 1533.23 2012-04-27T08:24:44.398000Z, 1533.23 2012-04-27T08:24:44.508000Z, 1533.23 2012-04-27T08:24:44.601000Z, 1533.23 2012-04-27T08:24:44.711000Z, 1533.23 2012-04-27T08:24:44.805000Z, 1533.23 2012-04-27T08:24:44.898000Z, 1533.23 2012-04-27T08:24:45.008000Z, 1533.23 2012-04-27T08:24:45.101000Z, 1533.23 2012-04-27T08:24:45.211000Z, 1533.23 2012-04-27T08:24:45.305000Z, 1533.23 2012-04-27T08:24:45.398000Z, 1533.23 2012-04-27T08:24:45.508000Z, 1533.23 2012-04-27T08:24:45.601000Z, 1533.23 2012-04-27T08:24:45.711000Z, 1533.23 2012-04-27T08:24:45.805000Z, 1533.23 2012-04-27T08:24:45.898000Z, 1533.23 2012-04-27T08:24:46.008000Z, 1533.23 2012-04-27T08:24:46.101000Z, 1533.23 2012-04-27T08:24:46.211000Z, 1533.23 2012-04-27T08:24:46.305000Z, 1533.23 2012-04-27T08:24:46.398000Z, 1533.23 2012-04-27T08:24:46.508000Z, 1533.23 2012-04-27T08:24:46.601000Z, 1533.23 2012-04-27T08:24:46.711000Z, 1533.23 2012-04-27T08:24:46.805000Z, 1533.23 2012-04-27T08:24:46.898000Z, 1533.23 2012-04-27T08:24:47.008000Z, 1533.23 2012-04-27T08:24:47.101000Z, 1533.23 2012-04-27T08:24:47.211000Z, 1533.22 2012-04-27T08:24:47.305000Z, 1533.23 2012-04-27T08:24:47.398000Z, 1533.22 2012-04-27T08:24:47.508000Z, 1533.22 2012-04-27T08:24:47.602000Z, 1533.22 2012-04-27T08:24:47.711000Z, 1533.22 2012-04-27T08:24:47.805000Z, 1533.22 2012-04-27T08:24:47.898000Z, 1533.22 2012-04-27T08:24:48.008000Z, 1533.22 2012-04-27T08:24:48.102000Z, 1533.22 2012-04-27T08:24:48.211000Z, 1533.21 2012-04-27T08:24:48.305000Z, 1533.22 2012-04-27T08:24:48.398000Z, 1533.22 2012-04-27T08:24:48.508000Z, 1533.22 2012-04-27T08:24:48.602000Z, 1533.22 2012-04-27T08:24:48.711000Z, 1533.22 2012-04-27T08:24:48.805000Z, 1533.22 2012-04-27T08:24:48.898000Z, 1533.22 2012-04-27T08:24:49.008000Z, 1533.22 2012-04-27T08:24:49.102000Z, 1533.22 2012-04-27T08:24:49.211000Z, 1533.22 2012-04-27T08:24:49.305000Z, 1533.22 2012-04-27T08:24:49.398000Z, 1533.22 2012-04-27T08:24:49.508000Z, 1533.23 2012-04-27T08:24:49.602000Z, 1533.23 2012-04-27T08:24:49.711000Z, 1533.22 2012-04-27T08:24:49.805000Z, 1533.23 2012-04-27T08:24:49.898000Z, 1533.23 2012-04-27T08:24:50.008000Z, 1533.23 2012-04-27T08:24:50.102000Z, 1533.23 2012-04-27T08:24:50.211000Z, 1533.22 2012-04-27T08:24:50.305000Z, 1533.22 2012-04-27T08:24:50.414000Z, 1533.22 2012-04-27T08:24:50.508000Z, 1533.22 2012-04-27T08:24:50.602000Z, 1533.22 2012-04-27T08:24:50.711000Z, 1533.22 2012-04-27T08:24:50.805000Z, 1533.22 2012-04-27T08:24:50.898000Z, 1533.22 2012-04-27T08:24:51.008000Z, 1533.22 2012-04-27T08:24:51.102000Z, 1533.22 2012-04-27T08:24:51.211000Z, 1533.22 2012-04-27T08:24:51.305000Z, 1533.22 2012-04-27T08:24:51.398000Z, 1533.22 2012-04-27T08:24:51.508000Z, 1533.22 2012-04-27T08:24:51.602000Z, 1533.22 2012-04-27T08:24:51.695000Z, 1533.22 2012-04-27T08:24:51.805000Z, 1533.22 2012-04-27T08:24:51.898000Z, 1533.22 2012-04-27T08:24:52.008000Z, 1533.21 2012-04-27T08:24:52.102000Z, 1533.21 2012-04-27T08:24:52.211000Z, 1533.21 2012-04-27T08:24:52.305000Z, 1533.21 2012-04-27T08:24:52.398000Z, 1533.21 2012-04-27T08:24:52.492000Z, 1533.21 2012-04-27T08:24:52.602000Z, 1533.20 2012-04-27T08:24:52.711000Z, 1533.20 2012-04-27T08:24:52.805000Z, 1533.20 2012-04-27T08:24:52.898000Z, 1533.21 2012-04-27T08:24:53.008000Z, 1533.21 2012-04-27T08:24:53.102000Z, 1533.21 2012-04-27T08:24:53.211000Z, 1533.21 2012-04-27T08:24:53.305000Z, 1533.21 2012-04-27T08:24:53.398000Z, 1533.21 2012-04-27T08:24:53.508000Z, 1533.21 2012-04-27T08:24:53.602000Z, 1533.21 2012-04-27T08:24:53.695000Z, 1533.21 2012-04-27T08:24:53.805000Z, 1533.21 2012-04-27T08:24:53.898000Z, 1533.22 2012-04-27T08:24:54.008000Z, 1533.22 2012-04-27T08:24:54.102000Z, 1533.22 2012-04-27T08:24:54.211000Z, 1533.22 2012-04-27T08:24:54.305000Z, 1533.22 2012-04-27T08:24:54.398000Z, 1533.22 2012-04-27T08:24:54.508000Z, 1533.22 2012-04-27T08:24:54.602000Z, 1533.22 2012-04-27T08:24:54.711000Z, 1533.22 2012-04-27T08:24:54.805000Z, 1533.22 2012-04-27T08:24:54.898000Z, 1533.22 2012-04-27T08:24:55.008000Z, 1533.23 2012-04-27T08:24:55.102000Z, 1533.23 2012-04-27T08:24:55.211000Z, 1533.23 2012-04-27T08:24:55.305000Z, 1533.23 2012-04-27T08:24:55.445000Z, 1533.23 2012-04-27T08:24:55.508000Z, 1533.23 2012-04-27T08:24:55.602000Z, 1533.23 2012-04-27T08:24:55.711000Z, 1533.22 2012-04-27T08:24:55.805000Z, 1533.22 2012-04-27T08:24:55.898000Z, 1533.22 2012-04-27T08:24:56.008000Z, 1533.22 2012-04-27T08:24:56.102000Z, 1533.22 2012-04-27T08:24:56.211000Z, 1533.22 2012-04-27T08:24:56.305000Z, 1533.22 2012-04-27T08:24:56.398000Z, 1533.22 2012-04-27T08:24:56.508000Z, 1533.21 2012-04-27T08:24:56.602000Z, 1533.21 2012-04-27T08:24:56.711000Z, 1533.21 2012-04-27T08:24:56.805000Z, 1533.21 2012-04-27T08:24:56.898000Z, 1533.21 2012-04-27T08:24:57.008000Z, 1533.22 2012-04-27T08:24:57.102000Z, 1533.21 2012-04-27T08:24:57.211000Z, 1533.22 2012-04-27T08:24:57.305000Z, 1533.22 2012-04-27T08:24:57.399000Z, 1533.22 2012-04-27T08:24:57.508000Z, 1533.22 2012-04-27T08:24:57.602000Z, 1533.22 2012-04-27T08:24:57.711000Z, 1533.22 2012-04-27T08:24:57.805000Z, 1533.22 2012-04-27T08:24:57.899000Z, 1533.22 2012-04-27T08:24:58.008000Z, 1533.22 2012-04-27T08:24:58.102000Z, 1533.22 2012-04-27T08:24:58.211000Z, 1533.22 2012-04-27T08:24:58.305000Z, 1533.22 2012-04-27T08:24:58.399000Z, 1533.22 2012-04-27T08:24:58.508000Z, 1533.22 2012-04-27T08:24:58.602000Z, 1533.22 2012-04-27T08:24:58.711000Z, 1533.22 2012-04-27T08:24:58.805000Z, 1533.22 2012-04-27T08:24:58.899000Z, 1533.22 2012-04-27T08:24:58.992000Z, 1533.23 2012-04-27T08:24:59.102000Z, 1533.23 2012-04-27T08:24:59.211000Z, 1533.23 2012-04-27T08:24:59.305000Z, 1533.23 2012-04-27T08:24:59.399000Z, 1533.23 2012-04-27T08:24:59.508000Z, 1533.23 2012-04-27T08:24:59.602000Z, 1533.23 2012-04-27T08:24:59.711000Z, 1533.22 2012-04-27T08:24:59.805000Z, 1533.22 2012-04-27T08:24:59.899000Z, 1533.22 2012-04-27T08:25:00.008000Z, 1533.22 2012-04-27T08:25:00.102000Z, 1533.22 2012-04-27T08:25:00.211000Z, 1533.22 2012-04-27T08:25:00.305000Z, 1533.22 2012-04-27T08:25:00.399000Z, 1533.22 2012-04-27T08:25:00.508000Z, 1533.22 2012-04-27T08:25:00.602000Z, 1533.22 2012-04-27T08:25:00.711000Z, 1533.22 2012-04-27T08:25:00.805000Z, 1533.22 2012-04-27T08:25:00.899000Z, 1533.21 2012-04-27T08:25:01.008000Z, 1533.21 2012-04-27T08:25:01.102000Z, 1533.21 2012-04-27T08:25:01.211000Z, 1533.22 2012-04-27T08:25:01.305000Z, 1533.22 2012-04-27T08:25:01.399000Z, 1533.21 2012-04-27T08:25:01.508000Z, 1533.22 2012-04-27T08:25:01.602000Z, 1533.22 2012-04-27T08:25:01.711000Z, 1533.21 2012-04-27T08:25:01.805000Z, 1533.21 2012-04-27T08:25:01.899000Z, 1533.21 2012-04-27T08:25:02.008000Z, 1533.21 2012-04-27T08:25:02.102000Z, 1533.21 2012-04-27T08:25:02.211000Z, 1533.21 2012-04-27T08:25:02.305000Z, 1533.21 2012-04-27T08:25:02.399000Z, 1533.21 2012-04-27T08:25:02.508000Z, 1533.21 2012-04-27T08:25:02.602000Z, 1533.21 2012-04-27T08:25:02.711000Z, 1533.21 2012-04-27T08:25:02.805000Z, 1533.21 2012-04-27T08:25:02.899000Z, 1533.21 2012-04-27T08:25:03.008000Z, 1533.21 2012-04-27T08:25:03.102000Z, 1533.21 2012-04-27T08:25:03.211000Z, 1533.21 2012-04-27T08:25:03.305000Z, 1533.21 2012-04-27T08:25:03.399000Z, 1533.21 2012-04-27T08:25:03.508000Z, 1533.21 2012-04-27T08:25:03.602000Z, 1533.21 2012-04-27T08:25:03.711000Z, 1533.21 2012-04-27T08:25:03.805000Z, 1533.21 2012-04-27T08:25:03.899000Z, 1533.21 2012-04-27T08:25:04.008000Z, 1533.21 2012-04-27T08:25:04.102000Z, 1533.21 2012-04-27T08:25:04.211000Z, 1533.21 2012-04-27T08:25:04.305000Z, 1533.21 2012-04-27T08:25:04.399000Z, 1533.21 2012-04-27T08:25:04.508000Z, 1533.21 2012-04-27T08:25:04.602000Z, 1533.20 2012-04-27T08:25:04.711000Z, 1533.20 2012-04-27T08:25:04.805000Z, 1533.20 2012-04-27T08:25:04.899000Z, 1533.20 2012-04-27T08:25:05.008000Z, 1533.20 2012-04-27T08:25:05.102000Z, 1533.20 2012-04-27T08:25:05.211000Z, 1533.20 2012-04-27T08:25:05.305000Z, 1533.20 2012-04-27T08:25:05.399000Z, 1533.20 2012-04-27T08:25:05.508000Z, 1533.20 2012-04-27T08:25:05.602000Z, 1533.20 2012-04-27T08:25:05.711000Z, 1533.20 2012-04-27T08:25:05.805000Z, 1533.19 2012-04-27T08:25:05.899000Z, 1533.20 2012-04-27T08:25:06.008000Z, 1533.19 2012-04-27T08:25:06.102000Z, 1533.19 2012-04-27T08:25:06.211000Z, 1533.19 2012-04-27T08:25:06.305000Z, 1533.19 2012-04-27T08:25:06.399000Z, 1533.19 2012-04-27T08:25:06.508000Z, 1533.19 2012-04-27T08:25:06.602000Z, 1533.19 2012-04-27T08:25:06.711000Z, 1533.19 2012-04-27T08:25:06.805000Z, 1533.19 2012-04-27T08:25:06.899000Z, 1533.19 2012-04-27T08:25:07.008000Z, 1533.19 2012-04-27T08:25:07.102000Z, 1533.19 2012-04-27T08:25:07.227000Z, 1533.19 2012-04-27T08:25:07.305000Z, 1533.19 2012-04-27T08:25:07.399000Z, 1533.19 2012-04-27T08:25:07.508000Z, 1533.20 2012-04-27T08:25:07.602000Z, 1533.20 2012-04-27T08:25:07.711000Z, 1533.20 2012-04-27T08:25:07.805000Z, 1533.20 2012-04-27T08:25:07.899000Z, 1533.20 2012-04-27T08:25:08.008000Z, 1533.20 2012-04-27T08:25:08.102000Z, 1533.20 2012-04-27T08:25:08.211000Z, 1533.21 2012-04-27T08:25:08.305000Z, 1533.21 2012-04-27T08:25:08.399000Z, 1533.21 2012-04-27T08:25:08.508000Z, 1533.21 2012-04-27T08:25:08.602000Z, 1533.21 2012-04-27T08:25:08.711000Z, 1533.21 2012-04-27T08:25:08.805000Z, 1533.21 2012-04-27T08:25:08.899000Z, 1533.21 2012-04-27T08:25:09.008000Z, 1533.21 2012-04-27T08:25:09.102000Z, 1533.21 2012-04-27T08:25:09.211000Z, 1533.21 2012-04-27T08:25:09.305000Z, 1533.21 2012-04-27T08:25:09.399000Z, 1533.21 2012-04-27T08:25:09.508000Z, 1533.21 2012-04-27T08:25:09.602000Z, 1533.21 2012-04-27T08:25:09.711000Z, 1533.21 2012-04-27T08:25:09.805000Z, 1533.21 2012-04-27T08:25:09.899000Z, 1533.21 2012-04-27T08:25:10.008000Z, 1533.21 2012-04-27T08:25:10.102000Z, 1533.21 2012-04-27T08:25:10.211000Z, 1533.21 2012-04-27T08:25:10.305000Z, 1533.21 2012-04-27T08:25:10.414000Z, 1533.21 2012-04-27T08:25:10.508000Z, 1533.21 2012-04-27T08:25:10.602000Z, 1533.21 2012-04-27T08:25:10.711000Z, 1533.21 2012-04-27T08:25:10.805000Z, 1533.21 2012-04-27T08:25:10.899000Z, 1533.21 2012-04-27T08:25:11.008000Z, 1533.21 2012-04-27T08:25:11.102000Z, 1533.21 2012-04-27T08:25:11.211000Z, 1533.21 2012-04-27T08:25:11.305000Z, 1533.21 2012-04-27T08:25:11.399000Z, 1533.21 2012-04-27T08:25:11.508000Z, 1533.21 2012-04-27T08:25:11.602000Z, 1533.21 2012-04-27T08:25:11.711000Z, 1533.21 2012-04-27T08:25:11.821000Z, 1533.21 2012-04-27T08:25:11.914000Z, 1533.21 2012-04-27T08:25:12.008000Z, 1533.21 2012-04-27T08:25:12.102000Z, 1533.21 2012-04-27T08:25:12.211000Z, 1533.21 2012-04-27T08:25:12.305000Z, 1533.21 2012-04-27T08:25:12.399000Z, 1533.21 2012-04-27T08:25:12.508000Z, 1533.21 2012-04-27T08:25:12.602000Z, 1533.20 2012-04-27T08:25:12.711000Z, 1533.20 2012-04-27T08:25:12.805000Z, 1533.20 2012-04-27T08:25:12.899000Z, 1533.20 2012-04-27T08:25:13.008000Z, 1533.20 2012-04-27T08:25:13.102000Z, 1533.21 2012-04-27T08:25:13.211000Z, 1533.21 2012-04-27T08:25:13.305000Z, 1533.21 2012-04-27T08:25:13.399000Z, 1533.21 2012-04-27T08:25:13.508000Z, 1533.21 2012-04-27T08:25:13.602000Z, 1533.21 2012-04-27T08:25:13.711000Z, 1533.21 2012-04-27T08:25:13.805000Z, 1533.21 2012-04-27T08:25:13.899000Z, 1533.21 2012-04-27T08:25:14.008000Z, 1533.21 2012-04-27T08:25:14.102000Z, 1533.21 2012-04-27T08:25:14.211000Z, 1533.21 2012-04-27T08:25:14.305000Z, 1533.21 2012-04-27T08:25:14.399000Z, 1533.21 2012-04-27T08:25:14.508000Z, 1533.21 2012-04-27T08:25:14.602000Z, 1533.21 2012-04-27T08:25:14.696000Z, 1533.21 2012-04-27T08:25:14.805000Z, 1533.21 2012-04-27T08:25:14.899000Z, 1533.21 2012-04-27T08:25:15.008000Z, 1533.21 2012-04-27T08:25:15.102000Z, 1533.21 2012-04-27T08:25:15.211000Z, 1533.21 2012-04-27T08:25:15.430000Z, 1533.21 2012-04-27T08:25:15.430000Z, 1533.21 2012-04-27T08:25:15.508000Z, 1533.21 2012-04-27T08:25:15.602000Z, 1533.20 2012-04-27T08:25:15.711000Z, 1533.20 2012-04-27T08:25:15.805000Z, 1533.20 2012-04-27T08:25:15.899000Z, 1533.20 2012-04-27T08:25:16.008000Z, 1533.20 2012-04-27T08:25:16.102000Z, 1533.20 2012-04-27T08:25:16.211000Z, 1533.20 2012-04-27T08:25:16.305000Z, 1533.20 2012-04-27T08:25:16.399000Z, 1533.20 2012-04-27T08:25:16.508000Z, 1533.21 2012-04-27T08:25:16.602000Z, 1533.20 2012-04-27T08:25:16.711000Z, 1533.21 2012-04-27T08:25:16.805000Z, 1533.21 2012-04-27T08:25:16.899000Z, 1533.21 2012-04-27T08:25:17.008000Z, 1533.21 2012-04-27T08:25:17.102000Z, 1533.21 2012-04-27T08:25:17.211000Z, 1533.21 2012-04-27T08:25:17.305000Z, 1533.21 2012-04-27T08:25:17.399000Z, 1533.20 2012-04-27T08:25:17.508000Z, 1533.20 2012-04-27T08:25:17.602000Z, 1533.20 2012-04-27T08:25:17.711000Z, 1533.21 2012-04-27T08:25:17.805000Z, 1533.21 2012-04-27T08:25:17.899000Z, 1533.21 2012-04-27T08:25:18.008000Z, 1533.21 2012-04-27T08:25:18.102000Z, 1533.21 2012-04-27T08:25:18.211000Z, 1533.20 2012-04-27T08:25:18.305000Z, 1533.21 2012-04-27T08:25:18.399000Z, 1533.21 2012-04-27T08:25:18.508000Z, 1533.20 2012-04-27T08:25:18.602000Z, 1533.20 2012-04-27T08:25:18.711000Z, 1533.20 2012-04-27T08:25:18.805000Z, 1533.20 2012-04-27T08:25:18.899000Z, 1533.20 2012-04-27T08:25:19.008000Z, 1533.20 2012-04-27T08:25:19.102000Z, 1533.20 2012-04-27T08:25:19.211000Z, 1533.20 2012-04-27T08:25:19.305000Z, 1533.21 2012-04-27T08:25:19.446000Z, 1533.21 2012-04-27T08:25:19.508000Z, 1533.21 2012-04-27T08:25:19.602000Z, 1533.21 2012-04-27T08:25:19.711000Z, 1533.21 2012-04-27T08:25:19.805000Z, 1533.21 2012-04-27T08:25:19.899000Z, 1533.21 2012-04-27T08:25:20.008000Z, 1533.21 2012-04-27T08:25:20.102000Z, 1533.21 2012-04-27T08:25:20.211000Z, 1533.21 2012-04-27T08:25:20.305000Z, 1533.21 2012-04-27T08:25:20.399000Z, 1533.21 2012-04-27T08:25:20.508000Z, 1533.21 2012-04-27T08:25:20.602000Z, 1533.21 2012-04-27T08:25:20.711000Z, 1533.21 2012-04-27T08:25:20.805000Z, 1533.21 2012-04-27T08:25:20.899000Z, 1533.22 2012-04-27T08:25:21.008000Z, 1533.22 2012-04-27T08:25:21.102000Z, 1533.22 2012-04-27T08:25:21.211000Z, 1533.22 2012-04-27T08:25:21.305000Z, 1533.22 2012-04-27T08:25:21.399000Z, 1533.22 2012-04-27T08:25:21.508000Z, 1533.22 2012-04-27T08:25:21.602000Z, 1533.22 2012-04-27T08:25:21.696000Z, 1533.22 2012-04-27T08:25:21.805000Z, 1533.22 2012-04-27T08:25:21.899000Z, 1533.22 2012-04-27T08:25:21.993000Z, 1533.22 2012-04-27T08:25:22.102000Z, 1533.22 2012-04-27T08:25:22.211000Z, 1533.21 2012-04-27T08:25:22.305000Z, 1533.21 2012-04-27T08:25:22.399000Z, 1533.21 2012-04-27T08:25:22.508000Z, 1533.21 2012-04-27T08:25:22.602000Z, 1533.21 2012-04-27T08:25:22.711000Z, 1533.21 2012-04-27T08:25:22.805000Z, 1533.21 2012-04-27T08:25:22.899000Z, 1533.20 2012-04-27T08:25:23.008000Z, 1533.20 2012-04-27T08:25:23.102000Z, 1533.20 2012-04-27T08:25:23.211000Z, 1533.20 2012-04-27T08:25:23.305000Z, 1533.20 2012-04-27T08:25:23.399000Z, 1533.20 2012-04-27T08:25:23.508000Z, 1533.20 2012-04-27T08:25:23.602000Z, 1533.21 2012-04-27T08:25:23.711000Z, 1533.20 2012-04-27T08:25:23.805000Z, 1533.21 2012-04-27T08:25:23.899000Z, 1533.21 2012-04-27T08:25:24.008000Z, 1533.21 2012-04-27T08:25:24.102000Z, 1533.20 2012-04-27T08:25:24.211000Z, 1533.20 2012-04-27T08:25:24.305000Z, 1533.20 2012-04-27T08:25:24.399000Z, 1533.20 2012-04-27T08:25:24.508000Z, 1533.20 2012-04-27T08:25:24.602000Z, 1533.20 2012-04-27T08:25:24.711000Z, 1533.20 2012-04-27T08:25:24.805000Z, 1533.20 2012-04-27T08:25:24.899000Z, 1533.20 2012-04-27T08:25:25.008000Z, 1533.20 2012-04-27T08:25:25.102000Z, 1533.20 2012-04-27T08:25:25.211000Z, 1533.20 2012-04-27T08:25:25.305000Z, 1533.20 2012-04-27T08:25:25.399000Z, 1533.20 2012-04-27T08:25:25.508000Z, 1533.20 2012-04-27T08:25:25.602000Z, 1533.20 2012-04-27T08:25:25.711000Z, 1533.20 2012-04-27T08:25:25.805000Z, 1533.20 2012-04-27T08:25:25.899000Z, 1533.20 2012-04-27T08:25:26.008000Z, 1533.20 2012-04-27T08:25:26.102000Z, 1533.20 2012-04-27T08:25:26.211000Z, 1533.20 2012-04-27T08:25:26.305000Z, 1533.20 2012-04-27T08:25:26.399000Z, 1533.20 2012-04-27T08:25:26.508000Z, 1533.20 2012-04-27T08:25:26.602000Z, 1533.20 2012-04-27T08:25:26.711000Z, 1533.20 2012-04-27T08:25:26.805000Z, 1533.20 2012-04-27T08:25:26.899000Z, 1533.20 2012-04-27T08:25:27.008000Z, 1533.20 2012-04-27T08:25:27.102000Z, 1533.20 2012-04-27T08:25:27.211000Z, 1533.20 2012-04-27T08:25:27.305000Z, 1533.20 2012-04-27T08:25:27.399000Z, 1533.20 2012-04-27T08:25:27.508000Z, 1533.20 2012-04-27T08:25:27.602000Z, 1533.20 2012-04-27T08:25:27.711000Z, 1533.20 2012-04-27T08:25:27.805000Z, 1533.20 2012-04-27T08:25:27.899000Z, 1533.20 2012-04-27T08:25:28.008000Z, 1533.20 2012-04-27T08:25:28.102000Z, 1533.20 2012-04-27T08:25:28.211000Z, 1533.20 2012-04-27T08:25:28.305000Z, 1533.20 2012-04-27T08:25:28.399000Z, 1533.20 2012-04-27T08:25:28.508000Z, 1533.20 2012-04-27T08:25:28.602000Z, 1533.20 2012-04-27T08:25:28.711000Z, 1533.20 2012-04-27T08:25:28.805000Z, 1533.20 2012-04-27T08:25:28.899000Z, 1533.20 2012-04-27T08:25:29.008000Z, 1533.20 2012-04-27T08:25:29.102000Z, 1533.20 2012-04-27T08:25:29.211000Z, 1533.20 2012-04-27T08:25:29.305000Z, 1533.20 2012-04-27T08:25:29.430000Z, 1533.20 2012-04-27T08:25:29.508000Z, 1533.20 2012-04-27T08:25:29.602000Z, 1533.20 2012-04-27T08:25:29.711000Z, 1533.20 2012-04-27T08:25:29.805000Z, 1533.20 2012-04-27T08:25:29.899000Z, 1533.20 2012-04-27T08:25:30.008000Z, 1533.20 2012-04-27T08:25:30.102000Z, 1533.20 2012-04-27T08:25:30.211000Z, 1533.20 2012-04-27T08:25:30.430000Z, 1533.20 2012-04-27T08:25:30.430000Z, 1533.20 2012-04-27T08:25:30.508000Z, 1533.20 2012-04-27T08:25:30.602000Z, 1533.20 2012-04-27T08:25:30.711000Z, 1533.20 2012-04-27T08:25:30.805000Z, 1533.20 2012-04-27T08:25:30.899000Z, 1533.20 2012-04-27T08:25:31.008000Z, 1533.20 2012-04-27T08:25:31.102000Z, 1533.20 2012-04-27T08:25:31.211000Z, 1533.20 2012-04-27T08:25:31.305000Z, 1533.20 2012-04-27T08:25:31.399000Z, 1533.20 2012-04-27T08:25:31.508000Z, 1533.20 2012-04-27T08:25:31.602000Z, 1533.20 2012-04-27T08:25:31.711000Z, 1533.20 2012-04-27T08:25:31.805000Z, 1533.20 2012-04-27T08:25:31.899000Z, 1533.20 2012-04-27T08:25:32.008000Z, 1533.20 2012-04-27T08:25:32.102000Z, 1533.20 2012-04-27T08:25:32.211000Z, 1533.20 2012-04-27T08:25:32.305000Z, 1533.20 2012-04-27T08:25:32.399000Z, 1533.20 2012-04-27T08:25:32.508000Z, 1533.20 2012-04-27T08:25:32.602000Z, 1533.20 2012-04-27T08:25:32.711000Z, 1533.20 2012-04-27T08:25:32.805000Z, 1533.20 2012-04-27T08:25:32.899000Z, 1533.20 2012-04-27T08:25:33.008000Z, 1533.20 2012-04-27T08:25:33.102000Z, 1533.20 2012-04-27T08:25:33.211000Z, 1533.20 2012-04-27T08:25:33.305000Z, 1533.20 2012-04-27T08:25:33.399000Z, 1533.20 2012-04-27T08:25:33.508000Z, 1533.20 2012-04-27T08:25:33.602000Z, 1533.20 2012-04-27T08:25:33.696000Z, 1533.20 2012-04-27T08:25:33.805000Z, 1533.21 2012-04-27T08:25:33.899000Z, 1533.20 2012-04-27T08:25:34.008000Z, 1533.21 2012-04-27T08:25:34.102000Z, 1533.21 2012-04-27T08:25:34.211000Z, 1533.21 2012-04-27T08:25:34.305000Z, 1533.21 2012-04-27T08:25:34.399000Z, 1533.21 2012-04-27T08:25:34.508000Z, 1533.21 2012-04-27T08:25:34.602000Z, 1533.21 2012-04-27T08:25:34.711000Z, 1533.21 2012-04-27T08:25:34.805000Z, 1533.21 2012-04-27T08:25:34.915000Z, 1533.21 2012-04-27T08:25:35.008000Z, 1533.21 2012-04-27T08:25:35.102000Z, 1533.21 2012-04-27T08:25:35.211000Z, 1533.21 2012-04-27T08:25:35.305000Z, 1533.21 2012-04-27T08:25:35.399000Z, 1533.21 2012-04-27T08:25:35.508000Z, 1533.21 2012-04-27T08:25:35.602000Z, 1533.21 2012-04-27T08:25:35.696000Z, 1533.21 2012-04-27T08:25:35.805000Z, 1533.21 2012-04-27T08:25:35.899000Z, 1533.21 2012-04-27T08:25:36.008000Z, 1533.21 2012-04-27T08:25:36.102000Z, 1533.20 2012-04-27T08:25:36.211000Z, 1533.20 2012-04-27T08:25:36.305000Z, 1533.20 2012-04-27T08:25:36.399000Z, 1533.20 2012-04-27T08:25:36.508000Z, 1533.20 2012-04-27T08:25:36.602000Z, 1533.20 2012-04-27T08:25:36.712000Z, 1533.20 2012-04-27T08:25:36.805000Z, 1533.21 2012-04-27T08:25:36.899000Z, 1533.21 2012-04-27T08:25:37.008000Z, 1533.21 2012-04-27T08:25:37.102000Z, 1533.21 2012-04-27T08:25:37.212000Z, 1533.21 2012-04-27T08:25:37.305000Z, 1533.21 2012-04-27T08:25:37.399000Z, 1533.21 2012-04-27T08:25:37.508000Z, 1533.21 2012-04-27T08:25:37.602000Z, 1533.22 2012-04-27T08:25:37.712000Z, 1533.22 2012-04-27T08:25:37.805000Z, 1533.22 2012-04-27T08:25:37.899000Z, 1533.22 2012-04-27T08:25:38.008000Z, 1533.22 2012-04-27T08:25:38.102000Z, 1533.22 2012-04-27T08:25:38.212000Z, 1533.22 2012-04-27T08:25:38.305000Z, 1533.22 2012-04-27T08:25:38.399000Z, 1533.22 2012-04-27T08:25:38.493000Z, 1533.22 2012-04-27T08:25:38.602000Z, 1533.21 2012-04-27T08:25:38.696000Z, 1533.22 2012-04-27T08:25:38.805000Z, 1533.21 2012-04-27T08:25:38.899000Z, 1533.21 2012-04-27T08:25:39.008000Z, 1533.21 2012-04-27T08:25:39.102000Z, 1533.21 2012-04-27T08:25:39.212000Z, 1533.21 2012-04-27T08:25:39.305000Z, 1533.21 2012-04-27T08:25:39.399000Z, 1533.21 2012-04-27T08:25:39.508000Z, 1533.21 2012-04-27T08:25:39.602000Z, 1533.21 2012-04-27T08:25:39.696000Z, 1533.21 2012-04-27T08:25:39.805000Z, 1533.21 2012-04-27T08:25:39.899000Z, 1533.21 2012-04-27T08:25:40.008000Z, 1533.21 2012-04-27T08:25:40.102000Z, 1533.20 2012-04-27T08:25:40.196000Z, 1533.20 2012-04-27T08:25:40.305000Z, 1533.20 2012-04-27T08:25:40.399000Z, 1533.20 2012-04-27T08:25:40.508000Z, 1533.20 2012-04-27T08:25:40.602000Z, 1533.20 2012-04-27T08:25:40.712000Z, 1533.20 2012-04-27T08:25:40.821000Z, 1533.21 2012-04-27T08:25:40.899000Z, 1533.21 2012-04-27T08:25:41.008000Z, 1533.21 2012-04-27T08:25:41.102000Z, 1533.21 2012-04-27T08:25:41.212000Z, 1533.21 2012-04-27T08:25:41.305000Z, 1533.21 2012-04-27T08:25:41.399000Z, 1533.21 2012-04-27T08:25:41.508000Z, 1533.21 2012-04-27T08:25:41.602000Z, 1533.21 2012-04-27T08:25:41.696000Z, 1533.21 2012-04-27T08:25:41.805000Z, 1533.21 2012-04-27T08:25:41.899000Z, 1533.21 2012-04-27T08:25:42.008000Z, 1533.21 2012-04-27T08:25:42.102000Z, 1533.21 2012-04-27T08:25:42.212000Z, 1533.21 2012-04-27T08:25:42.305000Z, 1533.21 2012-04-27T08:25:42.399000Z, 1533.21 2012-04-27T08:25:42.508000Z, 1533.21 2012-04-27T08:25:42.602000Z, 1533.21 2012-04-27T08:25:42.712000Z, 1533.21 2012-04-27T08:25:42.805000Z, 1533.20 2012-04-27T08:25:42.899000Z, 1533.20 2012-04-27T08:25:43.008000Z, 1533.20 2012-04-27T08:25:43.102000Z, 1533.20 2012-04-27T08:25:43.212000Z, 1533.20 2012-04-27T08:25:43.305000Z, 1533.20 2012-04-27T08:25:43.415000Z, 1533.21 2012-04-27T08:25:43.508000Z, 1533.20 2012-04-27T08:25:43.602000Z, 1533.21 2012-04-27T08:25:43.712000Z, 1533.20 2012-04-27T08:25:43.805000Z, 1533.20 2012-04-27T08:25:43.899000Z, 1533.20 2012-04-27T08:25:44.008000Z, 1533.20 2012-04-27T08:25:44.102000Z, 1533.20 2012-04-27T08:25:44.212000Z, 1533.20 2012-04-27T08:25:44.305000Z, 1533.20 2012-04-27T08:25:44.399000Z, 1533.20 2012-04-27T08:25:44.508000Z, 1533.20 2012-04-27T08:25:44.602000Z, 1533.20 2012-04-27T08:25:44.712000Z, 1533.20 2012-04-27T08:25:44.805000Z, 1533.20 2012-04-27T08:25:44.899000Z, 1533.20 2012-04-27T08:25:45.008000Z, 1533.20 2012-04-27T08:25:45.102000Z, 1533.20 2012-04-27T08:25:45.212000Z, 1533.20 2012-04-27T08:25:45.305000Z, 1533.19 2012-04-27T08:25:45.399000Z, 1533.19 2012-04-27T08:25:45.508000Z, 1533.19 2012-04-27T08:25:45.602000Z, 1533.19 2012-04-27T08:25:45.712000Z, 1533.19 2012-04-27T08:25:45.805000Z, 1533.19 2012-04-27T08:25:45.899000Z, 1533.19 2012-04-27T08:25:46.008000Z, 1533.19 2012-04-27T08:25:46.102000Z, 1533.19 2012-04-27T08:25:46.212000Z, 1533.19 2012-04-27T08:25:46.305000Z, 1533.19 2012-04-27T08:25:46.399000Z, 1533.19 2012-04-27T08:25:46.493000Z, 1533.19 2012-04-27T08:25:46.602000Z, 1533.19 2012-04-27T08:25:46.712000Z, 1533.19 2012-04-27T08:25:46.805000Z, 1533.19 2012-04-27T08:25:46.899000Z, 1533.19 2012-04-27T08:25:47.009000Z, 1533.19 2012-04-27T08:25:47.102000Z, 1533.19 2012-04-27T08:25:47.212000Z, 1533.19 2012-04-27T08:25:47.305000Z, 1533.19 2012-04-27T08:25:47.399000Z, 1533.19 2012-04-27T08:25:47.509000Z, 1533.19 2012-04-27T08:25:47.602000Z, 1533.19 2012-04-27T08:25:47.712000Z, 1533.19 2012-04-27T08:25:47.805000Z, 1533.19 2012-04-27T08:25:47.899000Z, 1533.19 2012-04-27T08:25:48.009000Z, 1533.20 2012-04-27T08:25:48.102000Z, 1533.19 2012-04-27T08:25:48.212000Z, 1533.19 2012-04-27T08:25:48.305000Z, 1533.20 2012-04-27T08:25:48.399000Z, 1533.20 2012-04-27T08:25:48.509000Z, 1533.20 2012-04-27T08:25:48.602000Z, 1533.20 2012-04-27T08:25:48.712000Z, 1533.20 2012-04-27T08:25:48.805000Z, 1533.20 2012-04-27T08:25:48.899000Z, 1533.20 2012-04-27T08:25:49.009000Z, 1533.20 2012-04-27T08:25:49.102000Z, 1533.20 2012-04-27T08:25:49.212000Z, 1533.20 2012-04-27T08:25:49.305000Z, 1533.20 2012-04-27T08:25:49.399000Z, 1533.20 2012-04-27T08:25:49.509000Z, 1533.20 2012-04-27T08:25:49.602000Z, 1533.21 2012-04-27T08:25:49.712000Z, 1533.21 2012-04-27T08:25:49.805000Z, 1533.21 2012-04-27T08:25:49.899000Z, 1533.21 2012-04-27T08:25:50.009000Z, 1533.21 2012-04-27T08:25:50.102000Z, 1533.21 2012-04-27T08:25:50.212000Z, 1533.21 2012-04-27T08:25:50.305000Z, 1533.21 2012-04-27T08:25:50.399000Z, 1533.20 2012-04-27T08:25:50.509000Z, 1533.20 2012-04-27T08:25:50.602000Z, 1533.20 2012-04-27T08:25:50.712000Z, 1533.20 2012-04-27T08:25:50.805000Z, 1533.20 2012-04-27T08:25:50.899000Z, 1533.20 2012-04-27T08:25:50.993000Z, 1533.20 2012-04-27T08:25:51.102000Z, 1533.20 2012-04-27T08:25:51.212000Z, 1533.20 2012-04-27T08:25:51.305000Z, 1533.20 2012-04-27T08:25:51.399000Z, 1533.20 2012-04-27T08:25:51.509000Z, 1533.20 2012-04-27T08:25:51.602000Z, 1533.20 2012-04-27T08:25:51.712000Z, 1533.20 2012-04-27T08:25:51.805000Z, 1533.20 2012-04-27T08:25:51.899000Z, 1533.20 2012-04-27T08:25:52.009000Z, 1533.20 2012-04-27T08:25:52.102000Z, 1533.20 2012-04-27T08:25:52.212000Z, 1533.20 2012-04-27T08:25:52.305000Z, 1533.20 2012-04-27T08:25:52.399000Z, 1533.20 2012-04-27T08:25:52.509000Z, 1533.20 2012-04-27T08:25:52.602000Z, 1533.20 2012-04-27T08:25:52.712000Z, 1533.20 2012-04-27T08:25:52.805000Z, 1533.20 2012-04-27T08:25:52.899000Z, 1533.19 2012-04-27T08:25:53.009000Z, 1533.19 2012-04-27T08:25:53.102000Z, 1533.19 2012-04-27T08:25:53.212000Z, 1533.19 2012-04-27T08:25:53.305000Z, 1533.19 2012-04-27T08:25:53.399000Z, 1533.19 2012-04-27T08:25:53.509000Z, 1533.19 2012-04-27T08:25:53.602000Z, 1533.19 2012-04-27T08:25:53.727000Z, 1533.19 2012-04-27T08:25:53.805000Z, 1533.19 2012-04-27T08:25:53.899000Z, 1533.19 2012-04-27T08:25:54.009000Z, 1533.19 2012-04-27T08:25:54.102000Z, 1533.19 2012-04-27T08:25:54.212000Z, 1533.19 2012-04-27T08:25:54.305000Z, 1533.19 2012-04-27T08:25:54.399000Z, 1533.19 2012-04-27T08:25:54.509000Z, 1533.19 2012-04-27T08:25:54.602000Z, 1533.19 2012-04-27T08:25:54.712000Z, 1533.19 2012-04-27T08:25:54.805000Z, 1533.20 2012-04-27T08:25:54.899000Z, 1533.20 2012-04-27T08:25:55.009000Z, 1533.20 2012-04-27T08:25:55.102000Z, 1533.20 2012-04-27T08:25:55.212000Z, 1533.20 2012-04-27T08:25:55.305000Z, 1533.20 2012-04-27T08:25:55.399000Z, 1533.20 2012-04-27T08:25:55.509000Z, 1533.20 2012-04-27T08:25:55.602000Z, 1533.20 2012-04-27T08:25:55.712000Z, 1533.20 2012-04-27T08:25:55.805000Z, 1533.20 2012-04-27T08:25:55.899000Z, 1533.20 2012-04-27T08:25:56.009000Z, 1533.20 2012-04-27T08:25:56.102000Z, 1533.20 2012-04-27T08:25:56.212000Z, 1533.20 2012-04-27T08:25:56.306000Z, 1533.20 2012-04-27T08:25:56.399000Z, 1533.20 2012-04-27T08:25:56.509000Z, 1533.20 2012-04-27T08:25:56.602000Z, 1533.21 2012-04-27T08:25:56.712000Z, 1533.21 2012-04-27T08:25:56.806000Z, 1533.21 2012-04-27T08:25:56.899000Z, 1533.21 2012-04-27T08:25:57.009000Z, 1533.21 2012-04-27T08:25:57.102000Z, 1533.21 2012-04-27T08:25:57.212000Z, 1533.22 2012-04-27T08:25:57.306000Z, 1533.22 2012-04-27T08:25:57.399000Z, 1533.22 2012-04-27T08:25:57.509000Z, 1533.22 2012-04-27T08:25:57.602000Z, 1533.22 2012-04-27T08:25:57.712000Z, 1533.22 2012-04-27T08:25:57.806000Z, 1533.22 2012-04-27T08:25:57.899000Z, 1533.22 2012-04-27T08:25:58.009000Z, 1533.21 2012-04-27T08:25:58.102000Z, 1533.21 2012-04-27T08:25:58.227000Z, 1533.21 2012-04-27T08:25:58.306000Z, 1533.21 2012-04-27T08:25:58.399000Z, 1533.21 2012-04-27T08:25:58.509000Z, 1533.21 2012-04-27T08:25:58.602000Z, 1533.21 2012-04-27T08:25:58.696000Z, 1533.21 2012-04-27T08:25:58.806000Z, 1533.21 2012-04-27T08:25:58.899000Z, 1533.21 2012-04-27T08:25:59.009000Z, 1533.21 2012-04-27T08:25:59.102000Z, 1533.21 2012-04-27T08:25:59.212000Z, 1533.21 2012-04-27T08:25:59.321000Z, 1533.21 2012-04-27T08:25:59.399000Z, 1533.21 2012-04-27T08:25:59.509000Z, 1533.20 2012-04-27T08:25:59.602000Z, 1533.20 2012-04-27T08:25:59.712000Z, 1533.20 2012-04-27T08:25:59.806000Z, 1533.20 2012-04-27T08:25:59.899000Z, 1533.20 2012-04-27T08:26:00.009000Z, 1533.20 2012-04-27T08:26:00.102000Z, 1533.20 2012-04-27T08:26:00.212000Z, 1533.20 2012-04-27T08:26:00.306000Z, 1533.20 2012-04-27T08:26:00.446000Z, 1533.20 2012-04-27T08:26:00.509000Z, 1533.20 2012-04-27T08:26:00.602000Z, 1533.20 2012-04-27T08:26:00.696000Z, 1533.20 2012-04-27T08:26:00.806000Z, 1533.20 2012-04-27T08:26:00.899000Z, 1533.20 2012-04-27T08:26:01.009000Z, 1533.20 2012-04-27T08:26:01.102000Z, 1533.20 2012-04-27T08:26:01.196000Z, 1533.20 2012-04-27T08:26:01.306000Z, 1533.20 2012-04-27T08:26:01.399000Z, 1533.20 2012-04-27T08:26:01.509000Z, 1533.20 2012-04-27T08:26:01.602000Z, 1533.20 2012-04-27T08:26:01.696000Z, 1533.20 2012-04-27T08:26:01.806000Z, 1533.20 2012-04-27T08:26:01.899000Z, 1533.20 2012-04-27T08:26:02.009000Z, 1533.20 2012-04-27T08:26:02.102000Z, 1533.20 2012-04-27T08:26:02.196000Z, 1533.20 2012-04-27T08:26:02.306000Z, 1533.19 2012-04-27T08:26:02.399000Z, 1533.19 2012-04-27T08:26:02.509000Z, 1533.19 2012-04-27T08:26:02.602000Z, 1533.19 2012-04-27T08:26:02.696000Z, 1533.19 2012-04-27T08:26:02.806000Z, 1533.19 2012-04-27T08:26:02.899000Z, 1533.19 2012-04-27T08:26:03.009000Z, 1533.19 2012-04-27T08:26:03.102000Z, 1533.19 2012-04-27T08:26:03.212000Z, 1533.19 2012-04-27T08:26:03.306000Z, 1533.19 2012-04-27T08:26:03.399000Z, 1533.19 2012-04-27T08:26:03.509000Z, 1533.19 2012-04-27T08:26:03.602000Z, 1533.19 2012-04-27T08:26:03.712000Z, 1533.19 2012-04-27T08:26:03.806000Z, 1533.19 2012-04-27T08:26:03.915000Z, 1533.19 2012-04-27T08:26:04.009000Z, 1533.19 2012-04-27T08:26:04.102000Z, 1533.19 2012-04-27T08:26:04.196000Z, 1533.19 2012-04-27T08:26:04.306000Z, 1533.19 2012-04-27T08:26:04.399000Z, 1533.19 2012-04-27T08:26:04.509000Z, 1533.19 2012-04-27T08:26:04.602000Z, 1533.19 2012-04-27T08:26:04.696000Z, 1533.19 2012-04-27T08:26:04.806000Z, 1533.18 2012-04-27T08:26:04.899000Z, 1533.19 2012-04-27T08:26:05.009000Z, 1533.19 2012-04-27T08:26:05.118000Z, 1533.19 2012-04-27T08:26:05.196000Z, 1533.19 2012-04-27T08:26:05.306000Z, 1533.19 2012-04-27T08:26:05.399000Z, 1533.19 2012-04-27T08:26:05.509000Z, 1533.19 2012-04-27T08:26:05.603000Z, 1533.19 2012-04-27T08:26:05.712000Z, 1533.19 2012-04-27T08:26:05.806000Z, 1533.19 2012-04-27T08:26:05.899000Z, 1533.19 2012-04-27T08:26:06.009000Z, 1533.19 2012-04-27T08:26:06.103000Z, 1533.19 2012-04-27T08:26:06.212000Z, 1533.19 2012-04-27T08:26:06.306000Z, 1533.19 2012-04-27T08:26:06.399000Z, 1533.19 2012-04-27T08:26:06.509000Z, 1533.19 2012-04-27T08:26:06.603000Z, 1533.19 2012-04-27T08:26:06.696000Z, 1533.19 2012-04-27T08:26:06.806000Z, 1533.19 2012-04-27T08:26:06.899000Z, 1533.20 2012-04-27T08:26:07.009000Z, 1533.19 2012-04-27T08:26:07.103000Z, 1533.20 2012-04-27T08:26:07.212000Z, 1533.20 2012-04-27T08:26:07.306000Z, 1533.20 2012-04-27T08:26:07.399000Z, 1533.20 2012-04-27T08:26:07.509000Z, 1533.20 2012-04-27T08:26:07.603000Z, 1533.20 2012-04-27T08:26:07.696000Z, 1533.20 2012-04-27T08:26:07.806000Z, 1533.20 2012-04-27T08:26:07.899000Z, 1533.20 2012-04-27T08:26:08.009000Z, 1533.20 2012-04-27T08:26:08.103000Z, 1533.20 2012-04-27T08:26:08.196000Z, 1533.20 2012-04-27T08:26:08.306000Z, 1533.20 2012-04-27T08:26:08.415000Z, 1533.20 2012-04-27T08:26:08.509000Z, 1533.21 2012-04-27T08:26:08.603000Z, 1533.21 2012-04-27T08:26:08.696000Z, 1533.21 2012-04-27T08:26:08.806000Z, 1533.21 2012-04-27T08:26:08.899000Z, 1533.21 2012-04-27T08:26:09.009000Z, 1533.21 2012-04-27T08:26:09.103000Z, 1533.21 2012-04-27T08:26:09.212000Z, 1533.21 2012-04-27T08:26:09.306000Z, 1533.21 2012-04-27T08:26:09.399000Z, 1533.21 2012-04-27T08:26:09.509000Z, 1533.21 2012-04-27T08:26:09.603000Z, 1533.21 2012-04-27T08:26:09.712000Z, 1533.21 2012-04-27T08:26:09.806000Z, 1533.21 2012-04-27T08:26:09.899000Z, 1533.20 2012-04-27T08:26:10.009000Z, 1533.20 2012-04-27T08:26:10.103000Z, 1533.20 2012-04-27T08:26:10.212000Z, 1533.20 2012-04-27T08:26:10.306000Z, 1533.20 2012-04-27T08:26:10.399000Z, 1533.20 2012-04-27T08:26:10.509000Z, 1533.19 2012-04-27T08:26:10.603000Z, 1533.19 2012-04-27T08:26:10.712000Z, 1533.19 2012-04-27T08:26:10.806000Z, 1533.19 2012-04-27T08:26:10.899000Z, 1533.19 2012-04-27T08:26:10.993000Z, 1533.19 2012-04-27T08:26:11.103000Z, 1533.19 2012-04-27T08:26:11.212000Z, 1533.19 2012-04-27T08:26:11.306000Z, 1533.19 2012-04-27T08:26:11.399000Z, 1533.19 2012-04-27T08:26:11.509000Z, 1533.19 2012-04-27T08:26:11.603000Z, 1533.19 2012-04-27T08:26:11.712000Z, 1533.19 2012-04-27T08:26:11.806000Z, 1533.19 2012-04-27T08:26:11.899000Z, 1533.19 2012-04-27T08:26:12.009000Z, 1533.19 2012-04-27T08:26:12.103000Z, 1533.19 2012-04-27T08:26:12.212000Z, 1533.19 2012-04-27T08:26:12.306000Z, 1533.19 2012-04-27T08:26:12.399000Z, 1533.19 2012-04-27T08:26:12.509000Z, 1533.19 2012-04-27T08:26:12.603000Z, 1533.19 2012-04-27T08:26:12.712000Z, 1533.19 2012-04-27T08:26:12.806000Z, 1533.19 2012-04-27T08:26:12.899000Z, 1533.19 2012-04-27T08:26:13.009000Z, 1533.19 2012-04-27T08:26:13.103000Z, 1533.19 2012-04-27T08:26:13.212000Z, 1533.19 2012-04-27T08:26:13.306000Z, 1533.19 2012-04-27T08:26:13.399000Z, 1533.19 2012-04-27T08:26:13.493000Z, 1533.19 2012-04-27T08:26:13.603000Z, 1533.19 2012-04-27T08:26:13.712000Z, 1533.19 2012-04-27T08:26:13.806000Z, 1533.19 2012-04-27T08:26:13.899000Z, 1533.19 2012-04-27T08:26:14.009000Z, 1533.19 2012-04-27T08:26:14.103000Z, 1533.19 2012-04-27T08:26:14.212000Z, 1533.19 2012-04-27T08:26:14.306000Z, 1533.19 2012-04-27T08:26:14.399000Z, 1533.19 2012-04-27T08:26:14.509000Z, 1533.19 2012-04-27T08:26:14.603000Z, 1533.19 2012-04-27T08:26:14.712000Z, 1533.19 2012-04-27T08:26:14.806000Z, 1533.19 2012-04-27T08:26:14.899000Z, 1533.19 2012-04-27T08:26:15.009000Z, 1533.19 2012-04-27T08:26:15.103000Z, 1533.19 2012-04-27T08:26:15.212000Z, 1533.19 2012-04-27T08:26:15.306000Z, 1533.19 2012-04-27T08:26:15.400000Z, 1533.19 2012-04-27T08:26:15.509000Z, 1533.19 2012-04-27T08:26:15.603000Z, 1533.19 2012-04-27T08:26:15.712000Z, 1533.19 2012-04-27T08:26:15.806000Z, 1533.19 2012-04-27T08:26:15.900000Z, 1533.19 2012-04-27T08:26:16.009000Z, 1533.19 2012-04-27T08:26:16.103000Z, 1533.19 2012-04-27T08:26:16.212000Z, 1533.19 2012-04-27T08:26:16.306000Z, 1533.19 2012-04-27T08:26:16.400000Z, 1533.19 2012-04-27T08:26:16.509000Z, 1533.19 2012-04-27T08:26:16.603000Z, 1533.19 2012-04-27T08:26:16.712000Z, 1533.19 2012-04-27T08:26:16.806000Z, 1533.19 2012-04-27T08:26:16.900000Z, 1533.19 2012-04-27T08:26:17.009000Z, 1533.19 2012-04-27T08:26:17.103000Z, 1533.19 2012-04-27T08:26:17.212000Z, 1533.19 2012-04-27T08:26:17.306000Z, 1533.19 2012-04-27T08:26:17.400000Z, 1533.19 2012-04-27T08:26:17.509000Z, 1533.19 2012-04-27T08:26:17.603000Z, 1533.19 2012-04-27T08:26:17.712000Z, 1533.19 2012-04-27T08:26:17.806000Z, 1533.19 2012-04-27T08:26:17.900000Z, 1533.19 2012-04-27T08:26:18.009000Z, 1533.19 2012-04-27T08:26:18.103000Z, 1533.19 2012-04-27T08:26:18.212000Z, 1533.19 2012-04-27T08:26:18.306000Z, 1533.19 2012-04-27T08:26:18.400000Z, 1533.19 2012-04-27T08:26:18.509000Z, 1533.19 2012-04-27T08:26:18.603000Z, 1533.19 2012-04-27T08:26:18.712000Z, 1533.19 2012-04-27T08:26:18.806000Z, 1533.19 2012-04-27T08:26:18.900000Z, 1533.19 2012-04-27T08:26:19.009000Z, 1533.20 2012-04-27T08:26:19.103000Z, 1533.20 2012-04-27T08:26:19.212000Z, 1533.20 2012-04-27T08:26:19.306000Z, 1533.19 2012-04-27T08:26:19.400000Z, 1533.20 2012-04-27T08:26:19.509000Z, 1533.19 2012-04-27T08:26:19.603000Z, 1533.19 2012-04-27T08:26:19.712000Z, 1533.20 2012-04-27T08:26:19.806000Z, 1533.20 2012-04-27T08:26:19.900000Z, 1533.19 2012-04-27T08:26:20.009000Z, 1533.19 2012-04-27T08:26:20.103000Z, 1533.19 2012-04-27T08:26:20.196000Z, 1533.19 2012-04-27T08:26:20.306000Z, 1533.19 2012-04-27T08:26:20.400000Z, 1533.19 2012-04-27T08:26:20.509000Z, 1533.19 2012-04-27T08:26:20.603000Z, 1533.19 2012-04-27T08:26:20.696000Z, 1533.19 2012-04-27T08:26:20.806000Z, 1533.18 2012-04-27T08:26:20.900000Z, 1533.18 2012-04-27T08:26:21.009000Z, 1533.18 2012-04-27T08:26:21.103000Z, 1533.18 2012-04-27T08:26:21.196000Z, 1533.18 2012-04-27T08:26:21.306000Z, 1533.18 2012-04-27T08:26:21.400000Z, 1533.18 2012-04-27T08:26:21.509000Z, 1533.19 2012-04-27T08:26:21.603000Z, 1533.18 2012-04-27T08:26:21.696000Z, 1533.18 2012-04-27T08:26:21.806000Z, 1533.18 2012-04-27T08:26:21.900000Z, 1533.19 2012-04-27T08:26:22.009000Z, 1533.18 2012-04-27T08:26:22.103000Z, 1533.18 2012-04-27T08:26:22.196000Z, 1533.19 2012-04-27T08:26:22.306000Z, 1533.18 2012-04-27T08:26:22.400000Z, 1533.18 2012-04-27T08:26:22.509000Z, 1533.19 2012-04-27T08:26:22.603000Z, 1533.19 2012-04-27T08:26:22.696000Z, 1533.18 2012-04-27T08:26:22.806000Z, 1533.19 2012-04-27T08:26:22.900000Z, 1533.19 2012-04-27T08:26:23.009000Z, 1533.19 2012-04-27T08:26:23.103000Z, 1533.19 2012-04-27T08:26:23.196000Z, 1533.19 2012-04-27T08:26:23.306000Z, 1533.19 2012-04-27T08:26:23.446000Z, 1533.18 2012-04-27T08:26:23.509000Z, 1533.18 2012-04-27T08:26:23.603000Z, 1533.18 2012-04-27T08:26:23.728000Z, 1533.18 2012-04-27T08:26:23.806000Z, 1533.18 2012-04-27T08:26:23.900000Z, 1533.18 2012-04-27T08:26:24.009000Z, 1533.18 2012-04-27T08:26:24.103000Z, 1533.18 2012-04-27T08:26:24.196000Z, 1533.18 2012-04-27T08:26:24.306000Z, 1533.18 2012-04-27T08:26:24.400000Z, 1533.18 2012-04-27T08:26:24.509000Z, 1533.19 2012-04-27T08:26:24.603000Z, 1533.19 2012-04-27T08:26:24.696000Z, 1533.19 2012-04-27T08:26:24.806000Z, 1533.19 2012-04-27T08:26:24.900000Z, 1533.19 2012-04-27T08:26:25.009000Z, 1533.19 2012-04-27T08:26:25.103000Z, 1533.19 2012-04-27T08:26:25.212000Z, 1533.19 2012-04-27T08:26:25.306000Z, 1533.19 2012-04-27T08:26:25.400000Z, 1533.19 2012-04-27T08:26:25.509000Z, 1533.19 2012-04-27T08:26:25.603000Z, 1533.19 2012-04-27T08:26:25.697000Z, 1533.19 2012-04-27T08:26:25.806000Z, 1533.19 2012-04-27T08:26:25.900000Z, 1533.19 2012-04-27T08:26:26.009000Z, 1533.19 2012-04-27T08:26:26.103000Z, 1533.19 2012-04-27T08:26:26.197000Z, 1533.19 2012-04-27T08:26:26.306000Z, 1533.19 2012-04-27T08:26:26.400000Z, 1533.19 2012-04-27T08:26:26.509000Z, 1533.19 2012-04-27T08:26:26.603000Z, 1533.19 2012-04-27T08:26:26.697000Z, 1533.19 2012-04-27T08:26:26.806000Z, 1533.19 2012-04-27T08:26:26.900000Z, 1533.19 2012-04-27T08:26:27.009000Z, 1533.19 2012-04-27T08:26:27.103000Z, 1533.19 2012-04-27T08:26:27.197000Z, 1533.20 2012-04-27T08:26:27.306000Z, 1533.20 2012-04-27T08:26:27.400000Z, 1533.20 2012-04-27T08:26:27.509000Z, 1533.20 2012-04-27T08:26:27.603000Z, 1533.20 2012-04-27T08:26:27.697000Z, 1533.20 2012-04-27T08:26:27.806000Z, 1533.20 2012-04-27T08:26:27.900000Z, 1533.20 2012-04-27T08:26:28.009000Z, 1533.20 2012-04-27T08:26:28.103000Z, 1533.20 2012-04-27T08:26:28.212000Z, 1533.20 2012-04-27T08:26:28.306000Z, 1533.20 2012-04-27T08:26:28.400000Z, 1533.20 2012-04-27T08:26:28.509000Z, 1533.20 2012-04-27T08:26:28.603000Z, 1533.20 2012-04-27T08:26:28.697000Z, 1533.20 2012-04-27T08:26:28.806000Z, 1533.20 2012-04-27T08:26:28.900000Z, 1533.20 2012-04-27T08:26:29.009000Z, 1533.20 2012-04-27T08:26:29.103000Z, 1533.20 2012-04-27T08:26:29.212000Z, 1533.20 2012-04-27T08:26:29.306000Z, 1533.20 2012-04-27T08:26:29.400000Z, 1533.20 2012-04-27T08:26:29.509000Z, 1533.20 2012-04-27T08:26:29.603000Z, 1533.20 2012-04-27T08:26:29.712000Z, 1533.20 2012-04-27T08:26:29.806000Z, 1533.19 2012-04-27T08:26:29.900000Z, 1533.19 2012-04-27T08:26:30.009000Z, 1533.19 2012-04-27T08:26:30.103000Z, 1533.19 2012-04-27T08:26:30.212000Z, 1533.19 2012-04-27T08:26:30.306000Z, 1533.18 2012-04-27T08:26:30.400000Z, 1533.18 2012-04-27T08:26:30.509000Z, 1533.18 2012-04-27T08:26:30.603000Z, 1533.18 2012-04-27T08:26:30.712000Z, 1533.18 2012-04-27T08:26:30.806000Z, 1533.18 2012-04-27T08:26:30.900000Z, 1533.18 2012-04-27T08:26:31.009000Z, 1533.18 2012-04-27T08:26:31.103000Z, 1533.18 2012-04-27T08:26:31.212000Z, 1533.18 2012-04-27T08:26:31.306000Z, 1533.18 2012-04-27T08:26:31.400000Z, 1533.17 2012-04-27T08:26:31.509000Z, 1533.17 2012-04-27T08:26:31.603000Z, 1533.17 2012-04-27T08:26:31.697000Z, 1533.17 2012-04-27T08:26:31.822000Z, 1533.17 2012-04-27T08:26:31.900000Z, 1533.17 2012-04-27T08:26:32.009000Z, 1533.17 2012-04-27T08:26:32.103000Z, 1533.17 2012-04-27T08:26:32.212000Z, 1533.17 2012-04-27T08:26:32.337000Z, 1533.17 2012-04-27T08:26:32.400000Z, 1533.17 2012-04-27T08:26:32.509000Z, 1533.17 2012-04-27T08:26:32.603000Z, 1533.18 2012-04-27T08:26:32.712000Z, 1533.18 2012-04-27T08:26:32.806000Z, 1533.18 2012-04-27T08:26:32.900000Z, 1533.18 2012-04-27T08:26:33.009000Z, 1533.18 2012-04-27T08:26:33.103000Z, 1533.18 2012-04-27T08:26:33.212000Z, 1533.18 2012-04-27T08:26:33.306000Z, 1533.18 2012-04-27T08:26:33.400000Z, 1533.18 2012-04-27T08:26:33.509000Z, 1533.18 2012-04-27T08:26:33.603000Z, 1533.18 2012-04-27T08:26:33.712000Z, 1533.19 2012-04-27T08:26:33.806000Z, 1533.19 2012-04-27T08:26:33.900000Z, 1533.19 2012-04-27T08:26:34.009000Z, 1533.19 2012-04-27T08:26:34.103000Z, 1533.19 2012-04-27T08:26:34.212000Z, 1533.19 2012-04-27T08:26:34.306000Z, 1533.19 2012-04-27T08:26:34.400000Z, 1533.19 2012-04-27T08:26:34.509000Z, 1533.19 2012-04-27T08:26:34.603000Z, 1533.19 2012-04-27T08:26:34.712000Z, 1533.19 2012-04-27T08:26:34.806000Z, 1533.19 2012-04-27T08:26:34.900000Z, 1533.19 2012-04-27T08:26:35.009000Z, 1533.19 2012-04-27T08:26:35.103000Z, 1533.19 2012-04-27T08:26:35.212000Z, 1533.19 2012-04-27T08:26:35.306000Z, 1533.19 2012-04-27T08:26:35.400000Z, 1533.19 2012-04-27T08:26:35.509000Z, 1533.19 2012-04-27T08:26:35.603000Z, 1533.19 2012-04-27T08:26:35.712000Z, 1533.19 2012-04-27T08:26:35.806000Z, 1533.19 2012-04-27T08:26:35.900000Z, 1533.18 2012-04-27T08:26:36.009000Z, 1533.18 2012-04-27T08:26:36.103000Z, 1533.18 2012-04-27T08:26:36.212000Z, 1533.18 2012-04-27T08:26:36.306000Z, 1533.18 2012-04-27T08:26:36.400000Z, 1533.18 2012-04-27T08:26:36.509000Z, 1533.18 2012-04-27T08:26:36.603000Z, 1533.18 2012-04-27T08:26:36.712000Z, 1533.18 2012-04-27T08:26:36.806000Z, 1533.18 2012-04-27T08:26:36.900000Z, 1533.18 2012-04-27T08:26:37.009000Z, 1533.18 2012-04-27T08:26:37.103000Z, 1533.18 2012-04-27T08:26:37.212000Z, 1533.18 2012-04-27T08:26:37.306000Z, 1533.18 2012-04-27T08:26:37.400000Z, 1533.18 2012-04-27T08:26:37.509000Z, 1533.18 2012-04-27T08:26:37.603000Z, 1533.19 2012-04-27T08:26:37.712000Z, 1533.19 2012-04-27T08:26:37.806000Z, 1533.19 2012-04-27T08:26:37.900000Z, 1533.19 2012-04-27T08:26:38.009000Z, 1533.19 2012-04-27T08:26:38.103000Z, 1533.19 2012-04-27T08:26:38.212000Z, 1533.19 2012-04-27T08:26:38.306000Z, 1533.19 2012-04-27T08:26:38.400000Z, 1533.19 2012-04-27T08:26:38.509000Z, 1533.19 2012-04-27T08:26:38.603000Z, 1533.19 2012-04-27T08:26:38.712000Z, 1533.19 2012-04-27T08:26:38.806000Z, 1533.19 2012-04-27T08:26:38.900000Z, 1533.19 2012-04-27T08:26:39.009000Z, 1533.19 2012-04-27T08:26:39.103000Z, 1533.19 2012-04-27T08:26:39.212000Z, 1533.19 2012-04-27T08:26:39.306000Z, 1533.19 2012-04-27T08:26:39.400000Z, 1533.19 2012-04-27T08:26:39.509000Z, 1533.19 2012-04-27T08:26:39.603000Z, 1533.18 2012-04-27T08:26:39.712000Z, 1533.18 2012-04-27T08:26:39.806000Z, 1533.18 2012-04-27T08:26:39.900000Z, 1533.19 2012-04-27T08:26:40.009000Z, 1533.19 2012-04-27T08:26:40.103000Z, 1533.18 2012-04-27T08:26:40.212000Z, 1533.18 2012-04-27T08:26:40.306000Z, 1533.18 2012-04-27T08:26:40.400000Z, 1533.18 2012-04-27T08:26:40.509000Z, 1533.18 2012-04-27T08:26:40.603000Z, 1533.18 2012-04-27T08:26:40.712000Z, 1533.18 2012-04-27T08:26:40.806000Z, 1533.18 2012-04-27T08:26:40.900000Z, 1533.18 2012-04-27T08:26:41.009000Z, 1533.18 2012-04-27T08:26:41.103000Z, 1533.18 2012-04-27T08:26:41.212000Z, 1533.18 2012-04-27T08:26:41.306000Z, 1533.18 2012-04-27T08:26:41.400000Z, 1533.18 2012-04-27T08:26:41.509000Z, 1533.18 2012-04-27T08:26:41.603000Z, 1533.18 2012-04-27T08:26:41.712000Z, 1533.18 2012-04-27T08:26:41.806000Z, 1533.18 2012-04-27T08:26:41.900000Z, 1533.19 2012-04-27T08:26:42.009000Z, 1533.19 2012-04-27T08:26:42.103000Z, 1533.19 2012-04-27T08:26:42.212000Z, 1533.19 2012-04-27T08:26:42.306000Z, 1533.19 2012-04-27T08:26:42.400000Z, 1533.19 2012-04-27T08:26:42.509000Z, 1533.19 2012-04-27T08:26:42.603000Z, 1533.19 2012-04-27T08:26:42.712000Z, 1533.19 2012-04-27T08:26:42.806000Z, 1533.19 2012-04-27T08:26:42.900000Z, 1533.19 2012-04-27T08:26:43.009000Z, 1533.19 2012-04-27T08:26:43.103000Z, 1533.19 2012-04-27T08:26:43.212000Z, 1533.19 2012-04-27T08:26:43.306000Z, 1533.18 2012-04-27T08:26:43.400000Z, 1533.18 2012-04-27T08:26:43.509000Z, 1533.19 2012-04-27T08:26:43.603000Z, 1533.19 2012-04-27T08:26:43.697000Z, 1533.19 2012-04-27T08:26:43.806000Z, 1533.18 2012-04-27T08:26:43.900000Z, 1533.18 2012-04-27T08:26:44.009000Z, 1533.19 2012-04-27T08:26:44.103000Z, 1533.19 2012-04-27T08:26:44.197000Z, 1533.19 2012-04-27T08:26:44.306000Z, 1533.19 2012-04-27T08:26:44.400000Z, 1533.18 2012-04-27T08:26:44.509000Z, 1533.18 2012-04-27T08:26:44.603000Z, 1533.18 2012-04-27T08:26:44.712000Z, 1533.18 2012-04-27T08:26:44.806000Z, 1533.18 2012-04-27T08:26:44.900000Z, 1533.18 2012-04-27T08:26:45.009000Z, 1533.18 2012-04-27T08:26:45.103000Z, 1533.18 2012-04-27T08:26:45.197000Z, 1533.18 2012-04-27T08:26:45.431000Z, 1533.18 2012-04-27T08:26:45.447000Z, 1533.18 2012-04-27T08:26:45.509000Z, 1533.18 2012-04-27T08:26:45.603000Z, 1533.18 2012-04-27T08:26:45.697000Z, 1533.18 2012-04-27T08:26:45.806000Z, 1533.18 2012-04-27T08:26:45.900000Z, 1533.18 2012-04-27T08:26:46.009000Z, 1533.19 2012-04-27T08:26:46.103000Z, 1533.19 2012-04-27T08:26:46.197000Z, 1533.18 2012-04-27T08:26:46.306000Z, 1533.18 2012-04-27T08:26:46.400000Z, 1533.18 2012-04-27T08:26:46.509000Z, 1533.19 2012-04-27T08:26:46.603000Z, 1533.18 2012-04-27T08:26:46.697000Z, 1533.18 2012-04-27T08:26:46.806000Z, 1533.18 2012-04-27T08:26:46.900000Z, 1533.18 2012-04-27T08:26:47.009000Z, 1533.18 2012-04-27T08:26:47.103000Z, 1533.18 2012-04-27T08:26:47.197000Z, 1533.18 2012-04-27T08:26:47.306000Z, 1533.18 2012-04-27T08:26:47.400000Z, 1533.18 2012-04-27T08:26:47.509000Z, 1533.18 2012-04-27T08:26:47.603000Z, 1533.18 2012-04-27T08:26:47.712000Z, 1533.18 2012-04-27T08:26:47.806000Z, 1533.18 2012-04-27T08:26:47.900000Z, 1533.18 2012-04-27T08:26:48.009000Z, 1533.18 2012-04-27T08:26:48.103000Z, 1533.18 2012-04-27T08:26:48.197000Z, 1533.18 2012-04-27T08:26:48.306000Z, 1533.18 2012-04-27T08:26:48.400000Z, 1533.18 2012-04-27T08:26:48.509000Z, 1533.18 2012-04-27T08:26:48.603000Z, 1533.18 2012-04-27T08:26:48.697000Z, 1533.18 2012-04-27T08:26:48.806000Z, 1533.18 2012-04-27T08:26:48.900000Z, 1533.18 2012-04-27T08:26:49.009000Z, 1533.18 2012-04-27T08:26:49.103000Z, 1533.18 2012-04-27T08:26:49.197000Z, 1533.17 2012-04-27T08:26:49.322000Z, 1533.17 2012-04-27T08:26:49.400000Z, 1533.17 2012-04-27T08:26:49.509000Z, 1533.17 2012-04-27T08:26:49.603000Z, 1533.17 2012-04-27T08:26:49.697000Z, 1533.17 2012-04-27T08:26:49.806000Z, 1533.17 2012-04-27T08:26:49.900000Z, 1533.17 2012-04-27T08:26:50.009000Z, 1533.17 2012-04-27T08:26:50.103000Z, 1533.17 2012-04-27T08:26:50.212000Z, 1533.17 2012-04-27T08:26:50.306000Z, 1533.17 2012-04-27T08:26:50.400000Z, 1533.17 2012-04-27T08:26:50.509000Z, 1533.17 2012-04-27T08:26:50.603000Z, 1533.17 2012-04-27T08:26:50.712000Z, 1533.17 2012-04-27T08:26:50.806000Z, 1533.17 2012-04-27T08:26:50.900000Z, 1533.18 2012-04-27T08:26:51.009000Z, 1533.18 2012-04-27T08:26:51.103000Z, 1533.18 2012-04-27T08:26:51.212000Z, 1533.18 2012-04-27T08:26:51.291000Z, 1533.18 2012-04-27T08:26:51.400000Z, 1533.18 2012-04-27T08:26:51.509000Z, 1533.18 2012-04-27T08:26:51.603000Z, 1533.19 2012-04-27T08:26:51.712000Z, 1533.19 2012-04-27T08:26:51.806000Z, 1533.19 2012-04-27T08:26:51.900000Z, 1533.19 2012-04-27T08:26:52.009000Z, 1533.19 2012-04-27T08:26:52.103000Z, 1533.19 2012-04-27T08:26:52.212000Z, 1533.19 2012-04-27T08:26:52.306000Z, 1533.19 2012-04-27T08:26:52.400000Z, 1533.19 2012-04-27T08:26:52.509000Z, 1533.19 2012-04-27T08:26:52.603000Z, 1533.19 2012-04-27T08:26:52.712000Z, 1533.19 2012-04-27T08:26:52.806000Z, 1533.18 2012-04-27T08:26:52.900000Z, 1533.18 2012-04-27T08:26:53.009000Z, 1533.18 2012-04-27T08:26:53.103000Z, 1533.18 2012-04-27T08:26:53.212000Z, 1533.18 2012-04-27T08:26:53.322000Z, 1533.18 2012-04-27T08:26:53.400000Z, 1533.18 2012-04-27T08:26:53.509000Z, 1533.18 2012-04-27T08:26:53.603000Z, 1533.18 2012-04-27T08:26:53.712000Z, 1533.18 2012-04-27T08:26:53.806000Z, 1533.18 2012-04-27T08:26:53.900000Z, 1533.18 2012-04-27T08:26:54.009000Z, 1533.18 2012-04-27T08:26:54.103000Z, 1533.18 2012-04-27T08:26:54.212000Z, 1533.18 2012-04-27T08:26:54.306000Z, 1533.18 2012-04-27T08:26:54.400000Z, 1533.18 2012-04-27T08:26:54.509000Z, 1533.18 2012-04-27T08:26:54.603000Z, 1533.18 2012-04-27T08:26:54.713000Z, 1533.18 2012-04-27T08:26:54.806000Z, 1533.17 2012-04-27T08:26:54.900000Z, 1533.17 2012-04-27T08:26:55.009000Z, 1533.17 2012-04-27T08:26:55.103000Z, 1533.17 2012-04-27T08:26:55.213000Z, 1533.17 2012-04-27T08:26:55.291000Z, 1533.17 2012-04-27T08:26:55.400000Z, 1533.17 2012-04-27T08:26:55.509000Z, 1533.17 2012-04-27T08:26:55.603000Z, 1533.17 2012-04-27T08:26:55.713000Z, 1533.17 2012-04-27T08:26:55.806000Z, 1533.17 2012-04-27T08:26:55.900000Z, 1533.17 2012-04-27T08:26:56.009000Z, 1533.17 2012-04-27T08:26:56.103000Z, 1533.17 2012-04-27T08:26:56.213000Z, 1533.17 2012-04-27T08:26:56.306000Z, 1533.17 2012-04-27T08:26:56.400000Z, 1533.17 2012-04-27T08:26:56.509000Z, 1533.17 2012-04-27T08:26:56.603000Z, 1533.17 2012-04-27T08:26:56.713000Z, 1533.17 2012-04-27T08:26:56.806000Z, 1533.17 2012-04-27T08:26:56.900000Z, 1533.17 2012-04-27T08:26:57.009000Z, 1533.17 2012-04-27T08:26:57.103000Z, 1533.17 2012-04-27T08:26:57.197000Z, 1533.17 2012-04-27T08:26:57.306000Z, 1533.16 2012-04-27T08:26:57.400000Z, 1533.17 2012-04-27T08:26:57.525000Z, 1533.17 2012-04-27T08:26:57.603000Z, 1533.17 2012-04-27T08:26:57.713000Z, 1533.17 2012-04-27T08:26:57.806000Z, 1533.17 2012-04-27T08:26:57.900000Z, 1533.17 2012-04-27T08:26:58.009000Z, 1533.17 2012-04-27T08:26:58.103000Z, 1533.17 2012-04-27T08:26:58.213000Z, 1533.17 2012-04-27T08:26:58.306000Z, 1533.17 2012-04-27T08:26:58.400000Z, 1533.17 2012-04-27T08:26:58.509000Z, 1533.17 2012-04-27T08:26:58.603000Z, 1533.17 2012-04-27T08:26:58.713000Z, 1533.17 2012-04-27T08:26:58.806000Z, 1533.17 2012-04-27T08:26:58.900000Z, 1533.17 2012-04-27T08:26:59.009000Z, 1533.17 2012-04-27T08:26:59.103000Z, 1533.17 2012-04-27T08:26:59.213000Z, 1533.17 2012-04-27T08:26:59.306000Z, 1533.17 2012-04-27T08:26:59.400000Z, 1533.17 2012-04-27T08:26:59.509000Z, 1533.17 2012-04-27T08:26:59.603000Z, 1533.17 2012-04-27T08:26:59.713000Z, 1533.17 2012-04-27T08:26:59.806000Z, 1533.17 2012-04-27T08:26:59.900000Z, 1533.17 2012-04-27T08:27:00.009000Z, 1533.17 2012-04-27T08:27:00.103000Z, 1533.17 2012-04-27T08:27:00.213000Z, 1533.17 2012-04-27T08:27:00.306000Z, 1533.17 2012-04-27T08:27:00.400000Z, 1533.17 2012-04-27T08:27:00.509000Z, 1533.17 2012-04-27T08:27:00.603000Z, 1533.17 2012-04-27T08:27:00.713000Z, 1533.17 2012-04-27T08:27:00.806000Z, 1533.17 2012-04-27T08:27:00.900000Z, 1533.17 2012-04-27T08:27:01.009000Z, 1533.17 2012-04-27T08:27:01.103000Z, 1533.17 2012-04-27T08:27:01.213000Z, 1533.17 2012-04-27T08:27:01.306000Z, 1533.17 2012-04-27T08:27:01.400000Z, 1533.17 2012-04-27T08:27:01.509000Z, 1533.17 2012-04-27T08:27:01.603000Z, 1533.17 2012-04-27T08:27:01.713000Z, 1533.17 2012-04-27T08:27:01.806000Z, 1533.17 2012-04-27T08:27:01.900000Z, 1533.18 2012-04-27T08:27:02.009000Z, 1533.18 2012-04-27T08:27:02.103000Z, 1533.18 2012-04-27T08:27:02.213000Z, 1533.18 2012-04-27T08:27:02.306000Z, 1533.18 2012-04-27T08:27:02.400000Z, 1533.18 2012-04-27T08:27:02.509000Z, 1533.18 2012-04-27T08:27:02.603000Z, 1533.18 2012-04-27T08:27:02.713000Z, 1533.18 2012-04-27T08:27:02.806000Z, 1533.18 2012-04-27T08:27:02.900000Z, 1533.18 2012-04-27T08:27:03.009000Z, 1533.19 2012-04-27T08:27:03.103000Z, 1533.18 2012-04-27T08:27:03.213000Z, 1533.18 2012-04-27T08:27:03.447000Z, 1533.18 2012-04-27T08:27:03.463000Z, 1533.18 2012-04-27T08:27:03.509000Z, 1533.18 2012-04-27T08:27:03.603000Z, 1533.18 2012-04-27T08:27:03.713000Z, 1533.18 2012-04-27T08:27:03.806000Z, 1533.18 2012-04-27T08:27:03.900000Z, 1533.18 2012-04-27T08:27:04.009000Z, 1533.18 2012-04-27T08:27:04.103000Z, 1533.18 2012-04-27T08:27:04.213000Z, 1533.18 2012-04-27T08:27:04.306000Z, 1533.18 2012-04-27T08:27:04.400000Z, 1533.17 2012-04-27T08:27:04.510000Z, 1533.17 2012-04-27T08:27:04.603000Z, 1533.17 2012-04-27T08:27:04.713000Z, 1533.17 2012-04-27T08:27:04.806000Z, 1533.17 2012-04-27T08:27:04.900000Z, 1533.17 2012-04-27T08:27:05.010000Z, 1533.17 2012-04-27T08:27:05.103000Z, 1533.17 2012-04-27T08:27:05.213000Z, 1533.17 2012-04-27T08:27:05.306000Z, 1533.17 2012-04-27T08:27:05.416000Z, 1533.17 2012-04-27T08:27:05.510000Z, 1533.17 2012-04-27T08:27:05.603000Z, 1533.17 2012-04-27T08:27:05.713000Z, 1533.17 2012-04-27T08:27:05.806000Z, 1533.17 2012-04-27T08:27:05.900000Z, 1533.17 2012-04-27T08:27:06.010000Z, 1533.18 2012-04-27T08:27:06.103000Z, 1533.18 2012-04-27T08:27:06.197000Z, 1533.18 2012-04-27T08:27:06.306000Z, 1533.18 2012-04-27T08:27:06.400000Z, 1533.18 2012-04-27T08:27:06.510000Z, 1533.18 2012-04-27T08:27:06.603000Z, 1533.18 2012-04-27T08:27:06.697000Z, 1533.18 2012-04-27T08:27:06.806000Z, 1533.18 2012-04-27T08:27:06.900000Z, 1533.18 2012-04-27T08:27:07.010000Z, 1533.19 2012-04-27T08:27:07.103000Z, 1533.19 2012-04-27T08:27:07.197000Z, 1533.19 2012-04-27T08:27:07.306000Z, 1533.19 2012-04-27T08:27:07.400000Z, 1533.19 2012-04-27T08:27:07.510000Z, 1533.19 2012-04-27T08:27:07.603000Z, 1533.19 2012-04-27T08:27:07.697000Z, 1533.19 2012-04-27T08:27:07.806000Z, 1533.19 2012-04-27T08:27:07.900000Z, 1533.19 2012-04-27T08:27:08.010000Z, 1533.19 2012-04-27T08:27:08.103000Z, 1533.19 2012-04-27T08:27:08.197000Z, 1533.19 2012-04-27T08:27:08.306000Z, 1533.19 2012-04-27T08:27:08.400000Z, 1533.18 2012-04-27T08:27:08.510000Z, 1533.18 2012-04-27T08:27:08.603000Z, 1533.18 2012-04-27T08:27:08.697000Z, 1533.18 2012-04-27T08:27:08.806000Z, 1533.18 2012-04-27T08:27:08.900000Z, 1533.18 2012-04-27T08:27:09.010000Z, 1533.17 2012-04-27T08:27:09.103000Z, 1533.17 2012-04-27T08:27:09.197000Z, 1533.17 2012-04-27T08:27:09.306000Z, 1533.17 2012-04-27T08:27:09.400000Z, 1533.17 2012-04-27T08:27:09.510000Z, 1533.17 2012-04-27T08:27:09.603000Z, 1533.17 2012-04-27T08:27:09.697000Z, 1533.17 2012-04-27T08:27:09.806000Z, 1533.17 2012-04-27T08:27:09.900000Z, 1533.17 2012-04-27T08:27:10.010000Z, 1533.17 2012-04-27T08:27:10.103000Z, 1533.17 2012-04-27T08:27:10.197000Z, 1533.16 2012-04-27T08:27:10.306000Z, 1533.16 2012-04-27T08:27:10.400000Z, 1533.16 2012-04-27T08:27:10.510000Z, 1533.16 2012-04-27T08:27:10.603000Z, 1533.16 2012-04-27T08:27:10.697000Z, 1533.17 2012-04-27T08:27:10.806000Z, 1533.17 2012-04-27T08:27:10.900000Z, 1533.17 2012-04-27T08:27:11.010000Z, 1533.17 2012-04-27T08:27:11.103000Z, 1533.17 2012-04-27T08:27:11.197000Z, 1533.17 2012-04-27T08:27:11.306000Z, 1533.17 2012-04-27T08:27:11.400000Z, 1533.17 2012-04-27T08:27:11.510000Z, 1533.17 2012-04-27T08:27:11.603000Z, 1533.17 2012-04-27T08:27:11.697000Z, 1533.17 2012-04-27T08:27:11.806000Z, 1533.17 2012-04-27T08:27:11.900000Z, 1533.17 2012-04-27T08:27:12.010000Z, 1533.17 2012-04-27T08:27:12.103000Z, 1533.17 2012-04-27T08:27:12.213000Z, 1533.17 2012-04-27T08:27:12.306000Z, 1533.17 2012-04-27T08:27:12.400000Z, 1533.17 2012-04-27T08:27:12.510000Z, 1533.17 2012-04-27T08:27:12.603000Z, 1533.18 2012-04-27T08:27:12.697000Z, 1533.18 2012-04-27T08:27:12.806000Z, 1533.17 2012-04-27T08:27:12.900000Z, 1533.17 2012-04-27T08:27:13.010000Z, 1533.17 2012-04-27T08:27:13.103000Z, 1533.17 2012-04-27T08:27:13.197000Z, 1533.17 2012-04-27T08:27:13.306000Z, 1533.17 2012-04-27T08:27:13.416000Z, 1533.17 2012-04-27T08:27:13.510000Z, 1533.17 2012-04-27T08:27:13.603000Z, 1533.17 2012-04-27T08:27:13.697000Z, 1533.17 2012-04-27T08:27:13.806000Z, 1533.17 2012-04-27T08:27:13.900000Z, 1533.17 2012-04-27T08:27:14.010000Z, 1533.17 2012-04-27T08:27:14.103000Z, 1533.17 2012-04-27T08:27:14.197000Z, 1533.17 2012-04-27T08:27:14.307000Z, 1533.17 2012-04-27T08:27:14.400000Z, 1533.17 2012-04-27T08:27:14.510000Z, 1533.17 2012-04-27T08:27:14.603000Z, 1533.17 2012-04-27T08:27:14.697000Z, 1533.17 2012-04-27T08:27:14.807000Z, 1533.17 2012-04-27T08:27:14.900000Z, 1533.17 2012-04-27T08:27:15.010000Z, 1533.17 2012-04-27T08:27:15.103000Z, 1533.17 2012-04-27T08:27:15.197000Z, 1533.17 2012-04-27T08:27:15.307000Z, 1533.17 2012-04-27T08:27:15.400000Z, 1533.17 2012-04-27T08:27:15.510000Z, 1533.17 2012-04-27T08:27:15.603000Z, 1533.17 2012-04-27T08:27:15.697000Z, 1533.17 2012-04-27T08:27:15.807000Z, 1533.17 2012-04-27T08:27:15.900000Z, 1533.16 2012-04-27T08:27:16.010000Z, 1533.17 2012-04-27T08:27:16.103000Z, 1533.17 2012-04-27T08:27:16.197000Z, 1533.17 2012-04-27T08:27:16.307000Z, 1533.16 2012-04-27T08:27:16.400000Z, 1533.16 2012-04-27T08:27:16.510000Z, 1533.16 2012-04-27T08:27:16.603000Z, 1533.16 2012-04-27T08:27:16.697000Z, 1533.17 2012-04-27T08:27:16.807000Z, 1533.17 2012-04-27T08:27:16.900000Z, 1533.17 2012-04-27T08:27:17.010000Z, 1533.17 2012-04-27T08:27:17.103000Z, 1533.17 2012-04-27T08:27:17.213000Z, 1533.17 2012-04-27T08:27:17.307000Z, 1533.17 2012-04-27T08:27:17.400000Z, 1533.17 2012-04-27T08:27:17.510000Z, 1533.17 2012-04-27T08:27:17.603000Z, 1533.17 2012-04-27T08:27:17.697000Z, 1533.17 2012-04-27T08:27:17.807000Z, 1533.17 2012-04-27T08:27:17.900000Z, 1533.17 2012-04-27T08:27:18.010000Z, 1533.17 2012-04-27T08:27:18.103000Z, 1533.17 2012-04-27T08:27:18.197000Z, 1533.17 2012-04-27T08:27:18.307000Z, 1533.17 2012-04-27T08:27:18.400000Z, 1533.16 2012-04-27T08:27:18.510000Z, 1533.17 2012-04-27T08:27:18.603000Z, 1533.16 2012-04-27T08:27:18.697000Z, 1533.16 2012-04-27T08:27:18.807000Z, 1533.16 2012-04-27T08:27:18.900000Z, 1533.16 2012-04-27T08:27:19.010000Z, 1533.16 2012-04-27T08:27:19.103000Z, 1533.16 2012-04-27T08:27:19.197000Z, 1533.16 2012-04-27T08:27:19.307000Z, 1533.16 2012-04-27T08:27:19.400000Z, 1533.17 2012-04-27T08:27:19.510000Z, 1533.16 2012-04-27T08:27:19.603000Z, 1533.17 2012-04-27T08:27:19.697000Z, 1533.17 2012-04-27T08:27:19.807000Z, 1533.17 2012-04-27T08:27:19.900000Z, 1533.17 2012-04-27T08:27:20.010000Z, 1533.17 2012-04-27T08:27:20.103000Z, 1533.17 2012-04-27T08:27:20.213000Z, 1533.17 2012-04-27T08:27:20.307000Z, 1533.17 2012-04-27T08:27:20.400000Z, 1533.17 2012-04-27T08:27:20.510000Z, 1533.17 2012-04-27T08:27:20.603000Z, 1533.17 2012-04-27T08:27:20.697000Z, 1533.17 2012-04-27T08:27:20.807000Z, 1533.17 2012-04-27T08:27:20.900000Z, 1533.17 2012-04-27T08:27:21.010000Z, 1533.17 2012-04-27T08:27:21.103000Z, 1533.17 2012-04-27T08:27:21.213000Z, 1533.17 2012-04-27T08:27:21.307000Z, 1533.17 2012-04-27T08:27:21.400000Z, 1533.17 2012-04-27T08:27:21.510000Z, 1533.17 2012-04-27T08:27:21.603000Z, 1533.17 2012-04-27T08:27:21.713000Z, 1533.17 2012-04-27T08:27:21.807000Z, 1533.17 2012-04-27T08:27:21.900000Z, 1533.17 2012-04-27T08:27:22.025000Z, 1533.17 2012-04-27T08:27:22.260000Z, 1533.17 2012-04-27T08:27:22.260000Z, 1533.16 2012-04-27T08:27:22.322000Z, 1533.16 2012-04-27T08:27:22.400000Z, 1533.16 2012-04-27T08:27:22.510000Z, 1533.16 2012-04-27T08:27:22.603000Z, 1533.16 2012-04-27T08:27:22.713000Z, 1533.16 2012-04-27T08:27:22.807000Z, 1533.16 2012-04-27T08:27:22.900000Z, 1533.16 2012-04-27T08:27:23.010000Z, 1533.16 2012-04-27T08:27:23.103000Z, 1533.16 2012-04-27T08:27:23.197000Z, 1533.16 2012-04-27T08:27:23.307000Z, 1533.16 2012-04-27T08:27:23.400000Z, 1533.16 2012-04-27T08:27:23.510000Z, 1533.16 2012-04-27T08:27:23.603000Z, 1533.17 2012-04-27T08:27:23.713000Z, 1533.16 2012-04-27T08:27:23.807000Z, 1533.17 2012-04-27T08:27:23.900000Z, 1533.17 2012-04-27T08:27:24.010000Z, 1533.17 2012-04-27T08:27:24.104000Z, 1533.17 2012-04-27T08:27:24.213000Z, 1533.17 2012-04-27T08:27:24.307000Z, 1533.17 2012-04-27T08:27:24.400000Z, 1533.17 2012-04-27T08:27:24.510000Z, 1533.17 2012-04-27T08:27:24.604000Z, 1533.17 2012-04-27T08:27:24.713000Z, 1533.17 2012-04-27T08:27:24.807000Z, 1533.17 2012-04-27T08:27:24.900000Z, 1533.17 2012-04-27T08:27:25.010000Z, 1533.17 2012-04-27T08:27:25.104000Z, 1533.18 2012-04-27T08:27:25.213000Z, 1533.18 2012-04-27T08:27:25.307000Z, 1533.18 2012-04-27T08:27:25.400000Z, 1533.18 2012-04-27T08:27:25.510000Z, 1533.18 2012-04-27T08:27:25.604000Z, 1533.18 2012-04-27T08:27:25.713000Z, 1533.18 2012-04-27T08:27:25.807000Z, 1533.18 2012-04-27T08:27:25.900000Z, 1533.18 2012-04-27T08:27:26.010000Z, 1533.18 2012-04-27T08:27:26.104000Z, 1533.18 2012-04-27T08:27:26.213000Z, 1533.18 2012-04-27T08:27:26.307000Z, 1533.18 2012-04-27T08:27:26.400000Z, 1533.18 2012-04-27T08:27:26.510000Z, 1533.18 2012-04-27T08:27:26.604000Z, 1533.18 2012-04-27T08:27:26.713000Z, 1533.18 2012-04-27T08:27:26.807000Z, 1533.18 2012-04-27T08:27:26.900000Z, 1533.19 2012-04-27T08:27:27.010000Z, 1533.19 2012-04-27T08:27:27.104000Z, 1533.19 2012-04-27T08:27:27.213000Z, 1533.19 2012-04-27T08:27:27.322000Z, 1533.18 2012-04-27T08:27:27.400000Z, 1533.18 2012-04-27T08:27:27.510000Z, 1533.18 2012-04-27T08:27:27.604000Z, 1533.18 2012-04-27T08:27:27.713000Z, 1533.18 2012-04-27T08:27:27.807000Z, 1533.18 2012-04-27T08:27:27.900000Z, 1533.17 2012-04-27T08:27:28.010000Z, 1533.17 2012-04-27T08:27:28.104000Z, 1533.17 2012-04-27T08:27:28.213000Z, 1533.17 2012-04-27T08:27:28.307000Z, 1533.17 2012-04-27T08:27:28.400000Z, 1533.18 2012-04-27T08:27:28.510000Z, 1533.17 2012-04-27T08:27:28.604000Z, 1533.17 2012-04-27T08:27:28.697000Z, 1533.17 2012-04-27T08:27:28.807000Z, 1533.17 2012-04-27T08:27:28.900000Z, 1533.17 2012-04-27T08:27:29.010000Z, 1533.17 2012-04-27T08:27:29.104000Z, 1533.17 2012-04-27T08:27:29.197000Z, 1533.17 2012-04-27T08:27:29.307000Z, 1533.17 2012-04-27T08:27:29.400000Z, 1533.17 2012-04-27T08:27:29.494000Z, 1533.17 2012-04-27T08:27:29.604000Z, 1533.17 2012-04-27T08:27:29.697000Z, 1533.17 2012-04-27T08:27:29.807000Z, 1533.17 2012-04-27T08:27:29.900000Z, 1533.17 2012-04-27T08:27:30.010000Z, 1533.17 2012-04-27T08:27:30.104000Z, 1533.17 2012-04-27T08:27:30.197000Z, 1533.17 2012-04-27T08:27:30.307000Z, 1533.17 2012-04-27T08:27:30.400000Z, 1533.17 2012-04-27T08:27:30.510000Z, 1533.17 2012-04-27T08:27:30.604000Z, 1533.17 2012-04-27T08:27:30.697000Z, 1533.18 2012-04-27T08:27:30.807000Z, 1533.18 2012-04-27T08:27:30.900000Z, 1533.18 2012-04-27T08:27:31.010000Z, 1533.18 2012-04-27T08:27:31.104000Z, 1533.18 2012-04-27T08:27:31.197000Z, 1533.18 2012-04-27T08:27:31.307000Z, 1533.18 2012-04-27T08:27:31.400000Z, 1533.18 2012-04-27T08:27:31.510000Z, 1533.18 2012-04-27T08:27:31.604000Z, 1533.18 2012-04-27T08:27:31.697000Z, 1533.18 2012-04-27T08:27:31.807000Z, 1533.18 2012-04-27T08:27:31.900000Z, 1533.19 2012-04-27T08:27:32.010000Z, 1533.19 2012-04-27T08:27:32.104000Z, 1533.19 2012-04-27T08:27:32.197000Z, 1533.19 2012-04-27T08:27:32.307000Z, 1533.19 2012-04-27T08:27:32.400000Z, 1533.19 2012-04-27T08:27:32.510000Z, 1533.18 2012-04-27T08:27:32.604000Z, 1533.18 2012-04-27T08:27:32.697000Z, 1533.18 2012-04-27T08:27:32.807000Z, 1533.18 2012-04-27T08:27:32.900000Z, 1533.18 2012-04-27T08:27:33.010000Z, 1533.18 2012-04-27T08:27:33.104000Z, 1533.18 2012-04-27T08:27:33.197000Z, 1533.18 2012-04-27T08:27:33.307000Z, 1533.18 2012-04-27T08:27:33.400000Z, 1533.18 2012-04-27T08:27:33.510000Z, 1533.19 2012-04-27T08:27:33.604000Z, 1533.18 2012-04-27T08:27:33.697000Z, 1533.19 2012-04-27T08:27:33.807000Z, 1533.18 2012-04-27T08:27:33.901000Z, 1533.19 2012-04-27T08:27:34.010000Z, 1533.19 2012-04-27T08:27:34.104000Z, 1533.19 2012-04-27T08:27:34.197000Z, 1533.19 2012-04-27T08:27:34.307000Z, 1533.18 2012-04-27T08:27:34.401000Z, 1533.18 2012-04-27T08:27:34.510000Z, 1533.18 2012-04-27T08:27:34.604000Z, 1533.18 2012-04-27T08:27:34.697000Z, 1533.19 2012-04-27T08:27:34.807000Z, 1533.18 2012-04-27T08:27:34.901000Z, 1533.18 2012-04-27T08:27:35.010000Z, 1533.18 2012-04-27T08:27:35.104000Z, 1533.18 2012-04-27T08:27:35.197000Z, 1533.18 2012-04-27T08:27:35.307000Z, 1533.18 2012-04-27T08:27:35.416000Z, 1533.18 2012-04-27T08:27:35.510000Z, 1533.18 2012-04-27T08:27:35.604000Z, 1533.18 2012-04-27T08:27:35.697000Z, 1533.18 2012-04-27T08:27:35.807000Z, 1533.18 2012-04-27T08:27:35.901000Z, 1533.18 2012-04-27T08:27:36.010000Z, 1533.18 2012-04-27T08:27:36.104000Z, 1533.18 2012-04-27T08:27:36.197000Z, 1533.18 2012-04-27T08:27:36.307000Z, 1533.18 2012-04-27T08:27:36.401000Z, 1533.18 2012-04-27T08:27:36.510000Z, 1533.18 2012-04-27T08:27:36.604000Z, 1533.18 2012-04-27T08:27:36.697000Z, 1533.18 2012-04-27T08:27:36.822000Z, 1533.18 2012-04-27T08:27:36.901000Z, 1533.18 2012-04-27T08:27:37.010000Z, 1533.18 2012-04-27T08:27:37.104000Z, 1533.18 2012-04-27T08:27:37.197000Z, 1533.18 2012-04-27T08:27:37.307000Z, 1533.18 2012-04-27T08:27:37.447000Z, 1533.18 2012-04-27T08:27:37.510000Z, 1533.18 2012-04-27T08:27:37.604000Z, 1533.18 2012-04-27T08:27:37.697000Z, 1533.18 2012-04-27T08:27:37.807000Z, 1533.18 2012-04-27T08:27:37.901000Z, 1533.18 2012-04-27T08:27:38.010000Z, 1533.18 2012-04-27T08:27:38.104000Z, 1533.18 2012-04-27T08:27:38.213000Z, 1533.18 2012-04-27T08:27:38.307000Z, 1533.18 2012-04-27T08:27:38.401000Z, 1533.18 2012-04-27T08:27:38.510000Z, 1533.18 2012-04-27T08:27:38.604000Z, 1533.18 2012-04-27T08:27:38.697000Z, 1533.18 2012-04-27T08:27:38.807000Z, 1533.18 2012-04-27T08:27:38.901000Z, 1533.18 2012-04-27T08:27:39.010000Z, 1533.18 2012-04-27T08:27:39.104000Z, 1533.18 2012-04-27T08:27:39.197000Z, 1533.17 2012-04-27T08:27:39.307000Z, 1533.17 2012-04-27T08:27:39.401000Z, 1533.18 2012-04-27T08:27:39.510000Z, 1533.18 2012-04-27T08:27:39.604000Z, 1533.18 2012-04-27T08:27:39.697000Z, 1533.18 2012-04-27T08:27:39.822000Z, 1533.18 2012-04-27T08:27:39.901000Z, 1533.18 2012-04-27T08:27:40.010000Z, 1533.18 2012-04-27T08:27:40.104000Z, 1533.18 2012-04-27T08:27:40.197000Z, 1533.18 2012-04-27T08:27:40.307000Z, 1533.18 2012-04-27T08:27:40.447000Z, 1533.18 2012-04-27T08:27:40.510000Z, 1533.18 2012-04-27T08:27:40.604000Z, 1533.18 2012-04-27T08:27:40.713000Z, 1533.18 2012-04-27T08:27:40.807000Z, 1533.18 2012-04-27T08:27:40.901000Z, 1533.18 2012-04-27T08:27:41.010000Z, 1533.18 2012-04-27T08:27:41.104000Z, 1533.18 2012-04-27T08:27:41.213000Z, 1533.17 2012-04-27T08:27:41.307000Z, 1533.18 2012-04-27T08:27:41.401000Z, 1533.17 2012-04-27T08:27:41.510000Z, 1533.17 2012-04-27T08:27:41.604000Z, 1533.17 2012-04-27T08:27:41.697000Z, 1533.17 2012-04-27T08:27:41.807000Z, 1533.17 2012-04-27T08:27:41.901000Z, 1533.18 2012-04-27T08:27:42.010000Z, 1533.18 2012-04-27T08:27:42.104000Z, 1533.18 2012-04-27T08:27:42.213000Z, 1533.18 2012-04-27T08:27:42.307000Z, 1533.17 2012-04-27T08:27:42.401000Z, 1533.18 2012-04-27T08:27:42.510000Z, 1533.17 2012-04-27T08:27:42.604000Z, 1533.18 2012-04-27T08:27:42.697000Z, 1533.17 2012-04-27T08:27:42.807000Z, 1533.17 2012-04-27T08:27:42.901000Z, 1533.17 2012-04-27T08:27:43.010000Z, 1533.17 2012-04-27T08:27:43.104000Z, 1533.17 2012-04-27T08:27:43.197000Z, 1533.17 2012-04-27T08:27:43.307000Z, 1533.17 2012-04-27T08:27:43.401000Z, 1533.17 2012-04-27T08:27:43.510000Z, 1533.17 2012-04-27T08:27:43.604000Z, 1533.17 2012-04-27T08:27:43.698000Z, 1533.17 2012-04-27T08:27:43.807000Z, 1533.17 2012-04-27T08:27:43.901000Z, 1533.17 2012-04-27T08:27:44.010000Z, 1533.17 2012-04-27T08:27:44.104000Z, 1533.17 2012-04-27T08:27:44.213000Z, 1533.16 2012-04-27T08:27:44.307000Z, 1533.16 2012-04-27T08:27:44.401000Z, 1533.16 2012-04-27T08:27:44.510000Z, 1533.16 2012-04-27T08:27:44.604000Z, 1533.16 2012-04-27T08:27:44.713000Z, 1533.16 2012-04-27T08:27:44.807000Z, 1533.16 2012-04-27T08:27:44.901000Z, 1533.16 2012-04-27T08:27:45.010000Z, 1533.16 2012-04-27T08:27:45.104000Z, 1533.16 2012-04-27T08:27:45.198000Z, 1533.16 2012-04-27T08:27:45.307000Z, 1533.16 2012-04-27T08:27:45.401000Z, 1533.16 2012-04-27T08:27:45.510000Z, 1533.15 2012-04-27T08:27:45.604000Z, 1533.15 2012-04-27T08:27:45.713000Z, 1533.15 2012-04-27T08:27:45.807000Z, 1533.15 2012-04-27T08:27:45.901000Z, 1533.15 2012-04-27T08:27:46.010000Z, 1533.15 2012-04-27T08:27:46.104000Z, 1533.15 2012-04-27T08:27:46.213000Z, 1533.15 2012-04-27T08:27:46.307000Z, 1533.15 2012-04-27T08:27:46.401000Z, 1533.15 2012-04-27T08:27:46.510000Z, 1533.16 2012-04-27T08:27:46.604000Z, 1533.16 2012-04-27T08:27:46.713000Z, 1533.16 2012-04-27T08:27:46.807000Z, 1533.16 2012-04-27T08:27:46.901000Z, 1533.16 2012-04-27T08:27:46.994000Z, 1533.16 2012-04-27T08:27:47.104000Z, 1533.16 2012-04-27T08:27:47.198000Z, 1533.16 2012-04-27T08:27:47.307000Z, 1533.15 2012-04-27T08:27:47.401000Z, 1533.15 2012-04-27T08:27:47.510000Z, 1533.15 2012-04-27T08:27:47.604000Z, 1533.15 2012-04-27T08:27:47.713000Z, 1533.15 2012-04-27T08:27:47.807000Z, 1533.15 2012-04-27T08:27:47.901000Z, 1533.15 2012-04-27T08:27:48.010000Z, 1533.14 2012-04-27T08:27:48.104000Z, 1533.14 2012-04-27T08:27:48.213000Z, 1533.14 2012-04-27T08:27:48.307000Z, 1533.15 2012-04-27T08:27:48.401000Z, 1533.15 2012-04-27T08:27:48.510000Z, 1533.15 2012-04-27T08:27:48.604000Z, 1533.15 2012-04-27T08:27:48.713000Z, 1533.15 2012-04-27T08:27:48.807000Z, 1533.15 2012-04-27T08:27:48.901000Z, 1533.15 2012-04-27T08:27:49.010000Z, 1533.15 2012-04-27T08:27:49.104000Z, 1533.15 2012-04-27T08:27:49.213000Z, 1533.15 2012-04-27T08:27:49.307000Z, 1533.15 2012-04-27T08:27:49.401000Z, 1533.15 2012-04-27T08:27:49.510000Z, 1533.15 2012-04-27T08:27:49.604000Z, 1533.15 2012-04-27T08:27:49.713000Z, 1533.15 2012-04-27T08:27:49.807000Z, 1533.15 2012-04-27T08:27:49.901000Z, 1533.15 2012-04-27T08:27:50.010000Z, 1533.15 2012-04-27T08:27:50.104000Z, 1533.15 2012-04-27T08:27:50.198000Z, 1533.15 2012-04-27T08:27:50.307000Z, 1533.15 2012-04-27T08:27:50.401000Z, 1533.15 2012-04-27T08:27:50.510000Z, 1533.16 2012-04-27T08:27:50.604000Z, 1533.16 2012-04-27T08:27:50.698000Z, 1533.16 2012-04-27T08:27:50.807000Z, 1533.16 2012-04-27T08:27:50.901000Z, 1533.16 2012-04-27T08:27:51.010000Z, 1533.16 2012-04-27T08:27:51.119000Z, 1533.16 2012-04-27T08:27:51.198000Z, 1533.16 2012-04-27T08:27:51.307000Z, 1533.16 2012-04-27T08:27:51.401000Z, 1533.16 2012-04-27T08:27:51.510000Z, 1533.15 2012-04-27T08:27:51.604000Z, 1533.16 2012-04-27T08:27:51.698000Z, 1533.15 2012-04-27T08:27:51.807000Z, 1533.15 2012-04-27T08:27:51.901000Z, 1533.15 2012-04-27T08:27:52.010000Z, 1533.15 2012-04-27T08:27:52.104000Z, 1533.15 2012-04-27T08:27:52.198000Z, 1533.15 2012-04-27T08:27:52.307000Z, 1533.15 2012-04-27T08:27:52.448000Z, 1533.15 2012-04-27T08:27:52.510000Z, 1533.15 2012-04-27T08:27:52.604000Z, 1533.15 2012-04-27T08:27:52.698000Z, 1533.15 2012-04-27T08:27:52.807000Z, 1533.15 2012-04-27T08:27:52.901000Z, 1533.15 2012-04-27T08:27:53.010000Z, 1533.15 2012-04-27T08:27:53.104000Z, 1533.15 2012-04-27T08:27:53.198000Z, 1533.16 2012-04-27T08:27:53.307000Z, 1533.16 2012-04-27T08:27:53.401000Z, 1533.16 2012-04-27T08:27:53.495000Z, 1533.16 2012-04-27T08:27:53.604000Z, 1533.16 2012-04-27T08:27:53.698000Z, 1533.16 2012-04-27T08:27:53.807000Z, 1533.16 2012-04-27T08:27:53.901000Z, 1533.16 2012-04-27T08:27:54.010000Z, 1533.16 2012-04-27T08:27:54.104000Z, 1533.16 2012-04-27T08:27:54.198000Z, 1533.16 2012-04-27T08:27:54.307000Z, 1533.16 2012-04-27T08:27:54.401000Z, 1533.16 2012-04-27T08:27:54.510000Z, 1533.16 2012-04-27T08:27:54.604000Z, 1533.16 2012-04-27T08:27:54.698000Z, 1533.16 2012-04-27T08:27:54.807000Z, 1533.16 2012-04-27T08:27:54.901000Z, 1533.16 2012-04-27T08:27:55.010000Z, 1533.16 2012-04-27T08:27:55.104000Z, 1533.16 2012-04-27T08:27:55.198000Z, 1533.16 2012-04-27T08:27:55.307000Z, 1533.16 2012-04-27T08:27:55.401000Z, 1533.16 2012-04-27T08:27:55.510000Z, 1533.16 2012-04-27T08:27:55.604000Z, 1533.16 2012-04-27T08:27:55.698000Z, 1533.16 2012-04-27T08:27:55.807000Z, 1533.16 2012-04-27T08:27:55.901000Z, 1533.16 2012-04-27T08:27:56.010000Z, 1533.16 2012-04-27T08:27:56.104000Z, 1533.16 2012-04-27T08:27:56.198000Z, 1533.16 2012-04-27T08:27:56.307000Z, 1533.16 2012-04-27T08:27:56.401000Z, 1533.16 2012-04-27T08:27:56.510000Z, 1533.16 2012-04-27T08:27:56.604000Z, 1533.16 2012-04-27T08:27:56.698000Z, 1533.16 2012-04-27T08:27:56.823000Z, 1533.16 2012-04-27T08:27:56.901000Z, 1533.16 2012-04-27T08:27:57.010000Z, 1533.16 2012-04-27T08:27:57.104000Z, 1533.16 2012-04-27T08:27:57.198000Z, 1533.16 2012-04-27T08:27:57.307000Z, 1533.16 2012-04-27T08:27:57.401000Z, 1533.16 2012-04-27T08:27:57.526000Z, 1533.16 2012-04-27T08:27:57.604000Z, 1533.16 2012-04-27T08:27:57.698000Z, 1533.16 2012-04-27T08:27:57.807000Z, 1533.16 2012-04-27T08:27:57.901000Z, 1533.15 2012-04-27T08:27:58.010000Z, 1533.15 2012-04-27T08:27:58.104000Z, 1533.15 2012-04-27T08:27:58.198000Z, 1533.15 2012-04-27T08:27:58.307000Z, 1533.15 2012-04-27T08:27:58.401000Z, 1533.16 2012-04-27T08:27:58.510000Z, 1533.16 2012-04-27T08:27:58.620000Z, 1533.16 2012-04-27T08:27:58.698000Z, 1533.16 2012-04-27T08:27:58.807000Z, 1533.16 2012-04-27T08:27:58.901000Z, 1533.16 2012-04-27T08:27:59.010000Z, 1533.16 2012-04-27T08:27:59.104000Z, 1533.16 2012-04-27T08:27:59.198000Z, 1533.16 2012-04-27T08:27:59.307000Z, 1533.16 2012-04-27T08:27:59.401000Z, 1533.16 2012-04-27T08:27:59.510000Z, 1533.16 2012-04-27T08:27:59.604000Z, 1533.16 2012-04-27T08:27:59.698000Z, 1533.17 2012-04-27T08:27:59.807000Z, 1533.17 2012-04-27T08:27:59.901000Z, 1533.17 2012-04-27T08:28:00.010000Z, 1533.17 2012-04-27T08:28:00.104000Z, 1533.17 2012-04-27T08:28:00.198000Z, 1533.17 2012-04-27T08:28:00.307000Z, 1533.17 2012-04-27T08:28:00.401000Z, 1533.17 2012-04-27T08:28:00.510000Z, 1533.17 2012-04-27T08:28:00.604000Z, 1533.17 2012-04-27T08:28:00.698000Z, 1533.17 2012-04-27T08:28:00.807000Z, 1533.17 2012-04-27T08:28:00.901000Z, 1533.17 2012-04-27T08:28:00.995000Z, 1533.17 2012-04-27T08:28:01.104000Z, 1533.17 2012-04-27T08:28:01.198000Z, 1533.17 2012-04-27T08:28:01.291000Z, 1533.17 2012-04-27T08:28:01.401000Z, 1533.17 2012-04-27T08:28:01.510000Z, 1533.17 2012-04-27T08:28:01.604000Z, 1533.17 2012-04-27T08:28:01.698000Z, 1533.17 2012-04-27T08:28:01.807000Z, 1533.17 2012-04-27T08:28:01.901000Z, 1533.17 2012-04-27T08:28:02.010000Z, 1533.16 2012-04-27T08:28:02.104000Z, 1533.16 2012-04-27T08:28:02.213000Z, 1533.16 2012-04-27T08:28:02.307000Z, 1533.16 2012-04-27T08:28:02.448000Z, 1533.16 2012-04-27T08:28:02.510000Z, 1533.16 2012-04-27T08:28:02.604000Z, 1533.16 2012-04-27T08:28:02.698000Z, 1533.16 2012-04-27T08:28:02.807000Z, 1533.16 2012-04-27T08:28:02.901000Z, 1533.16 2012-04-27T08:28:03.010000Z, 1533.16 2012-04-27T08:28:03.104000Z, 1533.16 2012-04-27T08:28:03.198000Z, 1533.16 2012-04-27T08:28:03.292000Z, 1533.16 2012-04-27T08:28:03.401000Z, 1533.15 2012-04-27T08:28:03.510000Z, 1533.15 2012-04-27T08:28:03.604000Z, 1533.15 2012-04-27T08:28:03.698000Z, 1533.15 2012-04-27T08:28:03.807000Z, 1533.16 2012-04-27T08:28:03.901000Z, 1533.16 2012-04-27T08:28:04.010000Z, 1533.16 2012-04-27T08:28:04.104000Z, 1533.16 2012-04-27T08:28:04.198000Z, 1533.16 2012-04-27T08:28:04.307000Z, 1533.16 2012-04-27T08:28:04.401000Z, 1533.16 2012-04-27T08:28:04.510000Z, 1533.16 2012-04-27T08:28:04.604000Z, 1533.16 2012-04-27T08:28:04.698000Z, 1533.16 2012-04-27T08:28:04.807000Z, 1533.16 2012-04-27T08:28:04.901000Z, 1533.16 2012-04-27T08:28:05.010000Z, 1533.16 2012-04-27T08:28:05.104000Z, 1533.16 2012-04-27T08:28:05.213000Z, 1533.16 2012-04-27T08:28:05.307000Z, 1533.16 2012-04-27T08:28:05.401000Z, 1533.16 2012-04-27T08:28:05.510000Z, 1533.16 2012-04-27T08:28:05.604000Z, 1533.16 2012-04-27T08:28:05.698000Z, 1533.16 2012-04-27T08:28:05.807000Z, 1533.16 2012-04-27T08:28:05.901000Z, 1533.16 2012-04-27T08:28:06.010000Z, 1533.16 2012-04-27T08:28:06.104000Z, 1533.16 2012-04-27T08:28:06.198000Z, 1533.16 2012-04-27T08:28:06.307000Z, 1533.16 2012-04-27T08:28:06.401000Z, 1533.16 2012-04-27T08:28:06.510000Z, 1533.16 2012-04-27T08:28:06.604000Z, 1533.16 2012-04-27T08:28:06.698000Z, 1533.15 2012-04-27T08:28:06.807000Z, 1533.15 2012-04-27T08:28:06.901000Z, 1533.16 2012-04-27T08:28:07.010000Z, 1533.16 2012-04-27T08:28:07.104000Z, 1533.15 2012-04-27T08:28:07.213000Z, 1533.15 2012-04-27T08:28:07.307000Z, 1533.15 2012-04-27T08:28:07.401000Z, 1533.15 2012-04-27T08:28:07.510000Z, 1533.15 2012-04-27T08:28:07.604000Z, 1533.15 2012-04-27T08:28:07.698000Z, 1533.15 2012-04-27T08:28:07.807000Z, 1533.15 2012-04-27T08:28:07.901000Z, 1533.15 2012-04-27T08:28:08.010000Z, 1533.15 2012-04-27T08:28:08.104000Z, 1533.15 2012-04-27T08:28:08.213000Z, 1533.15 2012-04-27T08:28:08.307000Z, 1533.15 2012-04-27T08:28:08.401000Z, 1533.15 2012-04-27T08:28:08.510000Z, 1533.15 2012-04-27T08:28:08.604000Z, 1533.14 2012-04-27T08:28:08.698000Z, 1533.14 2012-04-27T08:28:08.807000Z, 1533.14 2012-04-27T08:28:08.901000Z, 1533.15 2012-04-27T08:28:09.010000Z, 1533.14 2012-04-27T08:28:09.104000Z, 1533.14 2012-04-27T08:28:09.213000Z, 1533.14 2012-04-27T08:28:09.307000Z, 1533.14 2012-04-27T08:28:09.463000Z, 1533.14 2012-04-27T08:28:09.510000Z, 1533.14 2012-04-27T08:28:09.604000Z, 1533.14 2012-04-27T08:28:09.698000Z, 1533.14 2012-04-27T08:28:09.807000Z, 1533.14 2012-04-27T08:28:09.917000Z, 1533.14 2012-04-27T08:28:10.010000Z, 1533.14 2012-04-27T08:28:10.104000Z, 1533.13 2012-04-27T08:28:10.213000Z, 1533.14 2012-04-27T08:28:10.307000Z, 1533.14 2012-04-27T08:28:10.401000Z, 1533.14 2012-04-27T08:28:10.510000Z, 1533.14 2012-04-27T08:28:10.604000Z, 1533.14 2012-04-27T08:28:10.713000Z, 1533.14 2012-04-27T08:28:10.807000Z, 1533.14 2012-04-27T08:28:10.901000Z, 1533.14 2012-04-27T08:28:11.010000Z, 1533.14 2012-04-27T08:28:11.104000Z, 1533.14 2012-04-27T08:28:11.213000Z, 1533.15 2012-04-27T08:28:11.307000Z, 1533.15 2012-04-27T08:28:11.401000Z, 1533.14 2012-04-27T08:28:11.510000Z, 1533.15 2012-04-27T08:28:11.604000Z, 1533.15 2012-04-27T08:28:11.713000Z, 1533.15 2012-04-27T08:28:11.807000Z, 1533.15 2012-04-27T08:28:11.901000Z, 1533.15 2012-04-27T08:28:12.010000Z, 1533.15 2012-04-27T08:28:12.104000Z, 1533.15 2012-04-27T08:28:12.213000Z, 1533.15 2012-04-27T08:28:12.307000Z, 1533.15 2012-04-27T08:28:12.401000Z, 1533.15 2012-04-27T08:28:12.510000Z, 1533.15 2012-04-27T08:28:12.604000Z, 1533.15 2012-04-27T08:28:12.698000Z, 1533.15 2012-04-27T08:28:12.807000Z, 1533.15 2012-04-27T08:28:12.901000Z, 1533.15 2012-04-27T08:28:13.010000Z, 1533.16 2012-04-27T08:28:13.104000Z, 1533.16 2012-04-27T08:28:13.198000Z, 1533.16 2012-04-27T08:28:13.307000Z, 1533.16 2012-04-27T08:28:13.401000Z, 1533.16 2012-04-27T08:28:13.510000Z, 1533.16 2012-04-27T08:28:13.604000Z, 1533.16 2012-04-27T08:28:13.698000Z, 1533.16 2012-04-27T08:28:13.807000Z, 1533.16 2012-04-27T08:28:13.901000Z, 1533.16 2012-04-27T08:28:14.010000Z, 1533.16 2012-04-27T08:28:14.104000Z, 1533.16 2012-04-27T08:28:14.198000Z, 1533.16 2012-04-27T08:28:14.307000Z, 1533.16 2012-04-27T08:28:14.401000Z, 1533.16 2012-04-27T08:28:14.510000Z, 1533.16 2012-04-27T08:28:14.604000Z, 1533.16 2012-04-27T08:28:14.698000Z, 1533.16 2012-04-27T08:28:14.807000Z, 1533.16 2012-04-27T08:28:14.901000Z, 1533.16 2012-04-27T08:28:15.010000Z, 1533.16 2012-04-27T08:28:15.104000Z, 1533.16 2012-04-27T08:28:15.198000Z, 1533.16 2012-04-27T08:28:15.307000Z, 1533.16 2012-04-27T08:28:15.401000Z, 1533.16 2012-04-27T08:28:15.510000Z, 1533.16 2012-04-27T08:28:15.604000Z, 1533.16 2012-04-27T08:28:15.698000Z, 1533.16 2012-04-27T08:28:15.807000Z, 1533.16 2012-04-27T08:28:15.901000Z, 1533.16 2012-04-27T08:28:16.010000Z, 1533.16 2012-04-27T08:28:16.104000Z, 1533.16 2012-04-27T08:28:16.198000Z, 1533.16 2012-04-27T08:28:16.307000Z, 1533.16 2012-04-27T08:28:16.401000Z, 1533.16 2012-04-27T08:28:16.510000Z, 1533.16 2012-04-27T08:28:16.604000Z, 1533.16 2012-04-27T08:28:16.698000Z, 1533.16 2012-04-27T08:28:16.823000Z, 1533.16 2012-04-27T08:28:16.901000Z, 1533.16 2012-04-27T08:28:17.010000Z, 1533.16 2012-04-27T08:28:17.104000Z, 1533.16 2012-04-27T08:28:17.198000Z, 1533.16 2012-04-27T08:28:17.307000Z, 1533.16 2012-04-27T08:28:17.401000Z, 1533.16 2012-04-27T08:28:17.510000Z, 1533.16 2012-04-27T08:28:17.604000Z, 1533.16 2012-04-27T08:28:17.698000Z, 1533.16 2012-04-27T08:28:17.807000Z, 1533.16 2012-04-27T08:28:17.901000Z, 1533.16 2012-04-27T08:28:18.010000Z, 1533.17 2012-04-27T08:28:18.104000Z, 1533.17 2012-04-27T08:28:18.198000Z, 1533.17 2012-04-27T08:28:18.307000Z, 1533.17 2012-04-27T08:28:18.401000Z, 1533.17 2012-04-27T08:28:18.510000Z, 1533.17 2012-04-27T08:28:18.604000Z, 1533.17 2012-04-27T08:28:18.698000Z, 1533.17 2012-04-27T08:28:18.807000Z, 1533.17 2012-04-27T08:28:18.901000Z, 1533.17 2012-04-27T08:28:19.010000Z, 1533.17 2012-04-27T08:28:19.104000Z, 1533.17 2012-04-27T08:28:19.198000Z, 1533.17 2012-04-27T08:28:19.307000Z, 1533.16 2012-04-27T08:28:19.401000Z, 1533.16 2012-04-27T08:28:19.510000Z, 1533.16 2012-04-27T08:28:19.604000Z, 1533.16 2012-04-27T08:28:19.698000Z, 1533.16 2012-04-27T08:28:19.807000Z, 1533.16 2012-04-27T08:28:19.901000Z, 1533.16 2012-04-27T08:28:20.010000Z, 1533.16 2012-04-27T08:28:20.104000Z, 1533.16 2012-04-27T08:28:20.198000Z, 1533.16 2012-04-27T08:28:20.307000Z, 1533.16 2012-04-27T08:28:20.401000Z, 1533.16 2012-04-27T08:28:20.510000Z, 1533.16 2012-04-27T08:28:20.604000Z, 1533.16 2012-04-27T08:28:20.698000Z, 1533.16 2012-04-27T08:28:20.807000Z, 1533.16 2012-04-27T08:28:20.901000Z, 1533.15 2012-04-27T08:28:21.010000Z, 1533.15 2012-04-27T08:28:21.104000Z, 1533.15 2012-04-27T08:28:21.198000Z, 1533.15 2012-04-27T08:28:21.307000Z, 1533.15 2012-04-27T08:28:21.401000Z, 1533.15 2012-04-27T08:28:21.510000Z, 1533.15 2012-04-27T08:28:21.604000Z, 1533.15 2012-04-27T08:28:21.698000Z, 1533.15 2012-04-27T08:28:21.807000Z, 1533.15 2012-04-27T08:28:21.901000Z, 1533.15 2012-04-27T08:28:21.995000Z, 1533.15 2012-04-27T08:28:22.104000Z, 1533.15 2012-04-27T08:28:22.198000Z, 1533.15 2012-04-27T08:28:22.307000Z, 1533.15 2012-04-27T08:28:22.401000Z, 1533.15 2012-04-27T08:28:22.511000Z, 1533.15 2012-04-27T08:28:22.604000Z, 1533.15 2012-04-27T08:28:22.698000Z, 1533.15 2012-04-27T08:28:22.807000Z, 1533.15 2012-04-27T08:28:22.901000Z, 1533.15 2012-04-27T08:28:23.011000Z, 1533.15 2012-04-27T08:28:23.104000Z, 1533.15 2012-04-27T08:28:23.198000Z, 1533.15 2012-04-27T08:28:23.307000Z, 1533.15 2012-04-27T08:28:23.401000Z, 1533.15 2012-04-27T08:28:23.511000Z, 1533.15 2012-04-27T08:28:23.604000Z, 1533.15 2012-04-27T08:28:23.698000Z, 1533.15 2012-04-27T08:28:23.807000Z, 1533.15 2012-04-27T08:28:23.901000Z, 1533.16 2012-04-27T08:28:24.011000Z, 1533.16 2012-04-27T08:28:24.104000Z, 1533.16 2012-04-27T08:28:24.198000Z, 1533.16 2012-04-27T08:28:24.307000Z, 1533.16 2012-04-27T08:28:24.401000Z, 1533.16 2012-04-27T08:28:24.511000Z, 1533.16 2012-04-27T08:28:24.604000Z, 1533.17 2012-04-27T08:28:24.698000Z, 1533.16 2012-04-27T08:28:24.807000Z, 1533.16 2012-04-27T08:28:24.901000Z, 1533.16 2012-04-27T08:28:25.011000Z, 1533.16 2012-04-27T08:28:25.104000Z, 1533.16 2012-04-27T08:28:25.198000Z, 1533.16 2012-04-27T08:28:25.307000Z, 1533.16 2012-04-27T08:28:25.401000Z, 1533.16 2012-04-27T08:28:25.511000Z, 1533.16 2012-04-27T08:28:25.604000Z, 1533.16 2012-04-27T08:28:25.698000Z, 1533.16 2012-04-27T08:28:25.807000Z, 1533.16 2012-04-27T08:28:25.901000Z, 1533.17 2012-04-27T08:28:26.011000Z, 1533.17 2012-04-27T08:28:26.104000Z, 1533.17 2012-04-27T08:28:26.198000Z, 1533.17 2012-04-27T08:28:26.307000Z, 1533.17 2012-04-27T08:28:26.401000Z, 1533.17 2012-04-27T08:28:26.511000Z, 1533.17 2012-04-27T08:28:26.604000Z, 1533.17 2012-04-27T08:28:26.714000Z, 1533.17 2012-04-27T08:28:26.807000Z, 1533.17 2012-04-27T08:28:26.901000Z, 1533.17 2012-04-27T08:28:27.011000Z, 1533.17 2012-04-27T08:28:27.104000Z, 1533.17 2012-04-27T08:28:27.198000Z, 1533.17 2012-04-27T08:28:27.307000Z, 1533.17 2012-04-27T08:28:27.401000Z, 1533.17 2012-04-27T08:28:27.511000Z, 1533.17 2012-04-27T08:28:27.604000Z, 1533.18 2012-04-27T08:28:27.698000Z, 1533.18 2012-04-27T08:28:27.807000Z, 1533.18 2012-04-27T08:28:27.901000Z, 1533.17 2012-04-27T08:28:28.011000Z, 1533.17 2012-04-27T08:28:28.104000Z, 1533.17 2012-04-27T08:28:28.198000Z, 1533.17 2012-04-27T08:28:28.307000Z, 1533.17 2012-04-27T08:28:28.526000Z, 1533.16 2012-04-27T08:28:28.526000Z, 1533.16 2012-04-27T08:28:28.604000Z, 1533.16 2012-04-27T08:28:28.698000Z, 1533.16 2012-04-27T08:28:28.807000Z, 1533.16 2012-04-27T08:28:28.901000Z, 1533.15 2012-04-27T08:28:29.011000Z, 1533.15 2012-04-27T08:28:29.104000Z, 1533.15 2012-04-27T08:28:29.198000Z, 1533.15 2012-04-27T08:28:29.307000Z, 1533.15 2012-04-27T08:28:29.401000Z, 1533.15 2012-04-27T08:28:29.511000Z, 1533.15 2012-04-27T08:28:29.604000Z, 1533.15 2012-04-27T08:28:29.698000Z, 1533.15 2012-04-27T08:28:29.807000Z, 1533.15 2012-04-27T08:28:29.901000Z, 1533.15 2012-04-27T08:28:30.011000Z, 1533.15 2012-04-27T08:28:30.104000Z, 1533.15 2012-04-27T08:28:30.214000Z, 1533.15 2012-04-27T08:28:30.307000Z, 1533.15 2012-04-27T08:28:30.401000Z, 1533.15 2012-04-27T08:28:30.511000Z, 1533.15 2012-04-27T08:28:30.604000Z, 1533.15 2012-04-27T08:28:30.714000Z, 1533.15 2012-04-27T08:28:30.807000Z, 1533.15 2012-04-27T08:28:30.901000Z, 1533.15 2012-04-27T08:28:30.995000Z, 1533.15 2012-04-27T08:28:31.104000Z, 1533.15 2012-04-27T08:28:31.198000Z, 1533.15 2012-04-27T08:28:31.307000Z, 1533.15 2012-04-27T08:28:31.401000Z, 1533.15 2012-04-27T08:28:31.511000Z, 1533.15 2012-04-27T08:28:31.604000Z, 1533.15 2012-04-27T08:28:31.698000Z, 1533.15 2012-04-27T08:28:31.807000Z, 1533.15 2012-04-27T08:28:31.901000Z, 1533.16 2012-04-27T08:28:31.995000Z, 1533.16 2012-04-27T08:28:32.104000Z, 1533.16 2012-04-27T08:28:32.214000Z, 1533.16 2012-04-27T08:28:32.308000Z, 1533.16 2012-04-27T08:28:32.401000Z, 1533.16 2012-04-27T08:28:32.511000Z, 1533.16 2012-04-27T08:28:32.604000Z, 1533.16 2012-04-27T08:28:32.698000Z, 1533.17 2012-04-27T08:28:32.808000Z, 1533.17 2012-04-27T08:28:32.901000Z, 1533.17 2012-04-27T08:28:33.011000Z, 1533.17 2012-04-27T08:28:33.104000Z, 1533.17 2012-04-27T08:28:33.214000Z, 1533.17 2012-04-27T08:28:33.308000Z, 1533.17 2012-04-27T08:28:33.401000Z, 1533.17 2012-04-27T08:28:33.495000Z, 1533.17 2012-04-27T08:28:33.604000Z, 1533.17 2012-04-27T08:28:33.714000Z, 1533.17 2012-04-27T08:28:33.808000Z, 1533.17 2012-04-27T08:28:33.917000Z, 1533.17 2012-04-27T08:28:34.011000Z, 1533.17 2012-04-27T08:28:34.104000Z, 1533.16 2012-04-27T08:28:34.214000Z, 1533.16 2012-04-27T08:28:34.308000Z, 1533.16 2012-04-27T08:28:34.401000Z, 1533.16 2012-04-27T08:28:34.511000Z, 1533.16 2012-04-27T08:28:34.604000Z, 1533.16 2012-04-27T08:28:34.698000Z, 1533.16 2012-04-27T08:28:34.808000Z, 1533.16 2012-04-27T08:28:34.901000Z, 1533.17 2012-04-27T08:28:35.011000Z, 1533.17 2012-04-27T08:28:35.104000Z, 1533.17 2012-04-27T08:28:35.214000Z, 1533.17 2012-04-27T08:28:35.308000Z, 1533.17 2012-04-27T08:28:35.401000Z, 1533.17 2012-04-27T08:28:35.511000Z, 1533.16 2012-04-27T08:28:35.604000Z, 1533.16 2012-04-27T08:28:35.729000Z, 1533.16 2012-04-27T08:28:35.808000Z, 1533.16 2012-04-27T08:28:35.901000Z, 1533.16 2012-04-27T08:28:36.011000Z, 1533.16 2012-04-27T08:28:36.104000Z, 1533.16 2012-04-27T08:28:36.198000Z, 1533.16 2012-04-27T08:28:36.308000Z, 1533.16 2012-04-27T08:28:36.401000Z, 1533.16 2012-04-27T08:28:36.511000Z, 1533.15 2012-04-27T08:28:36.604000Z, 1533.15 2012-04-27T08:28:36.698000Z, 1533.15 2012-04-27T08:28:36.808000Z, 1533.15 2012-04-27T08:28:36.901000Z, 1533.15 2012-04-27T08:28:37.011000Z, 1533.15 2012-04-27T08:28:37.104000Z, 1533.15 2012-04-27T08:28:37.198000Z, 1533.15 2012-04-27T08:28:37.308000Z, 1533.15 2012-04-27T08:28:37.401000Z, 1533.15 2012-04-27T08:28:37.511000Z, 1533.15 2012-04-27T08:28:37.604000Z, 1533.15 2012-04-27T08:28:37.698000Z, 1533.15 2012-04-27T08:28:37.808000Z, 1533.15 2012-04-27T08:28:37.901000Z, 1533.15 2012-04-27T08:28:38.011000Z, 1533.15 2012-04-27T08:28:38.104000Z, 1533.15 2012-04-27T08:28:38.198000Z, 1533.15 2012-04-27T08:28:38.308000Z, 1533.15 2012-04-27T08:28:38.401000Z, 1533.15 2012-04-27T08:28:38.511000Z, 1533.15 2012-04-27T08:28:38.604000Z, 1533.15 2012-04-27T08:28:38.698000Z, 1533.15 2012-04-27T08:28:38.808000Z, 1533.15 2012-04-27T08:28:38.901000Z, 1533.15 2012-04-27T08:28:39.011000Z, 1533.15 2012-04-27T08:28:39.104000Z, 1533.15 2012-04-27T08:28:39.198000Z, 1533.15 2012-04-27T08:28:39.308000Z, 1533.15 2012-04-27T08:28:39.401000Z, 1533.15 2012-04-27T08:28:39.511000Z, 1533.15 2012-04-27T08:28:39.604000Z, 1533.15 2012-04-27T08:28:39.698000Z, 1533.15 2012-04-27T08:28:39.808000Z, 1533.15 2012-04-27T08:28:39.901000Z, 1533.15 2012-04-27T08:28:40.011000Z, 1533.15 2012-04-27T08:28:40.104000Z, 1533.15 2012-04-27T08:28:40.198000Z, 1533.15 2012-04-27T08:28:40.308000Z, 1533.15 2012-04-27T08:28:40.401000Z, 1533.15 2012-04-27T08:28:40.511000Z, 1533.15 2012-04-27T08:28:40.604000Z, 1533.16 2012-04-27T08:28:40.698000Z, 1533.15 2012-04-27T08:28:40.808000Z, 1533.15 2012-04-27T08:28:40.901000Z, 1533.15 2012-04-27T08:28:41.011000Z, 1533.15 2012-04-27T08:28:41.104000Z, 1533.15 2012-04-27T08:28:41.198000Z, 1533.15 2012-04-27T08:28:41.308000Z, 1533.15 2012-04-27T08:28:41.401000Z, 1533.15 2012-04-27T08:28:41.511000Z, 1533.15 2012-04-27T08:28:41.604000Z, 1533.15 2012-04-27T08:28:41.698000Z, 1533.15 2012-04-27T08:28:41.808000Z, 1533.15 2012-04-27T08:28:41.901000Z, 1533.15 2012-04-27T08:28:42.011000Z, 1533.15 2012-04-27T08:28:42.105000Z, 1533.15 2012-04-27T08:28:42.198000Z, 1533.15 2012-04-27T08:28:42.308000Z, 1533.15 2012-04-27T08:28:42.401000Z, 1533.15 2012-04-27T08:28:42.511000Z, 1533.15 2012-04-27T08:28:42.605000Z, 1533.15 2012-04-27T08:28:42.698000Z, 1533.15 2012-04-27T08:28:42.808000Z, 1533.15 2012-04-27T08:28:42.901000Z, 1533.15 2012-04-27T08:28:43.011000Z, 1533.15 2012-04-27T08:28:43.105000Z, 1533.15 2012-04-27T08:28:43.198000Z, 1533.14 2012-04-27T08:28:43.308000Z, 1533.14 2012-04-27T08:28:43.401000Z, 1533.15 2012-04-27T08:28:43.511000Z, 1533.15 2012-04-27T08:28:43.605000Z, 1533.15 2012-04-27T08:28:43.698000Z, 1533.15 2012-04-27T08:28:43.808000Z, 1533.15 2012-04-27T08:28:43.901000Z, 1533.15 2012-04-27T08:28:44.011000Z, 1533.15 2012-04-27T08:28:44.105000Z, 1533.15 2012-04-27T08:28:44.198000Z, 1533.15 2012-04-27T08:28:44.308000Z, 1533.15 2012-04-27T08:28:44.401000Z, 1533.15 2012-04-27T08:28:44.511000Z, 1533.15 2012-04-27T08:28:44.605000Z, 1533.15 2012-04-27T08:28:44.698000Z, 1533.15 2012-04-27T08:28:44.808000Z, 1533.15 2012-04-27T08:28:44.901000Z, 1533.15 2012-04-27T08:28:45.011000Z, 1533.15 2012-04-27T08:28:45.105000Z, 1533.16 2012-04-27T08:28:45.198000Z, 1533.16 2012-04-27T08:28:45.339000Z, 1533.16 2012-04-27T08:28:45.401000Z, 1533.15 2012-04-27T08:28:45.511000Z, 1533.16 2012-04-27T08:28:45.605000Z, 1533.15 2012-04-27T08:28:45.698000Z, 1533.15 2012-04-27T08:28:45.808000Z, 1533.15 2012-04-27T08:28:45.901000Z, 1533.16 2012-04-27T08:28:46.011000Z, 1533.15 2012-04-27T08:28:46.105000Z, 1533.15 2012-04-27T08:28:46.198000Z, 1533.15 2012-04-27T08:28:46.308000Z, 1533.15 2012-04-27T08:28:46.401000Z, 1533.15 2012-04-27T08:28:46.511000Z, 1533.15 2012-04-27T08:28:46.605000Z, 1533.15 2012-04-27T08:28:46.698000Z, 1533.15 2012-04-27T08:28:46.808000Z, 1533.15 2012-04-27T08:28:46.901000Z, 1533.15 2012-04-27T08:28:47.011000Z, 1533.15 2012-04-27T08:28:47.105000Z, 1533.15 2012-04-27T08:28:47.198000Z, 1533.15 2012-04-27T08:28:47.308000Z, 1533.15 2012-04-27T08:28:47.401000Z, 1533.15 2012-04-27T08:28:47.511000Z, 1533.15 2012-04-27T08:28:47.605000Z, 1533.15 2012-04-27T08:28:47.698000Z, 1533.15 2012-04-27T08:28:47.808000Z, 1533.15 2012-04-27T08:28:47.901000Z, 1533.15 2012-04-27T08:28:48.011000Z, 1533.15 2012-04-27T08:28:48.105000Z, 1533.15 2012-04-27T08:28:48.198000Z, 1533.15 2012-04-27T08:28:48.308000Z, 1533.15 2012-04-27T08:28:48.401000Z, 1533.15 2012-04-27T08:28:48.511000Z, 1533.15 2012-04-27T08:28:48.605000Z, 1533.14 2012-04-27T08:28:48.698000Z, 1533.14 2012-04-27T08:28:48.808000Z, 1533.14 2012-04-27T08:28:48.901000Z, 1533.14 2012-04-27T08:28:49.011000Z, 1533.14 2012-04-27T08:28:49.105000Z, 1533.14 2012-04-27T08:28:49.198000Z, 1533.14 2012-04-27T08:28:49.308000Z, 1533.14 2012-04-27T08:28:49.401000Z, 1533.14 2012-04-27T08:28:49.511000Z, 1533.14 2012-04-27T08:28:49.605000Z, 1533.14 2012-04-27T08:28:49.698000Z, 1533.14 2012-04-27T08:28:49.808000Z, 1533.14 2012-04-27T08:28:49.901000Z, 1533.14 2012-04-27T08:28:50.011000Z, 1533.14 2012-04-27T08:28:50.105000Z, 1533.14 2012-04-27T08:28:50.198000Z, 1533.14 2012-04-27T08:28:50.308000Z, 1533.14 2012-04-27T08:28:50.401000Z, 1533.14 2012-04-27T08:28:50.511000Z, 1533.14 2012-04-27T08:28:50.605000Z, 1533.14 2012-04-27T08:28:50.698000Z, 1533.14 2012-04-27T08:28:50.808000Z, 1533.14 2012-04-27T08:28:50.901000Z, 1533.14 2012-04-27T08:28:51.011000Z, 1533.14 2012-04-27T08:28:51.105000Z, 1533.14 2012-04-27T08:28:51.198000Z, 1533.14 2012-04-27T08:28:51.308000Z, 1533.14 2012-04-27T08:28:51.433000Z, 1533.14 2012-04-27T08:28:51.511000Z, 1533.14 2012-04-27T08:28:51.589000Z, 1533.14 2012-04-27T08:28:51.698000Z, 1533.14 2012-04-27T08:28:51.808000Z, 1533.14 2012-04-27T08:28:51.902000Z, 1533.14 2012-04-27T08:28:52.011000Z, 1533.14 2012-04-27T08:28:52.105000Z, 1533.14 2012-04-27T08:28:52.198000Z, 1533.14 2012-04-27T08:28:52.308000Z, 1533.14 2012-04-27T08:28:52.402000Z, 1533.14 2012-04-27T08:28:52.511000Z, 1533.14 2012-04-27T08:28:52.605000Z, 1533.14 2012-04-27T08:28:52.698000Z, 1533.15 2012-04-27T08:28:52.808000Z, 1533.15 2012-04-27T08:28:52.902000Z, 1533.15 2012-04-27T08:28:53.011000Z, 1533.15 2012-04-27T08:28:53.105000Z, 1533.15 2012-04-27T08:28:53.198000Z, 1533.15 2012-04-27T08:28:53.308000Z, 1533.15 2012-04-27T08:28:53.402000Z, 1533.16 2012-04-27T08:28:53.527000Z, 1533.16 2012-04-27T08:28:53.605000Z, 1533.16 2012-04-27T08:28:53.698000Z, 1533.16 2012-04-27T08:28:53.808000Z, 1533.16 2012-04-27T08:28:53.902000Z, 1533.16 2012-04-27T08:28:54.011000Z, 1533.16 2012-04-27T08:28:54.105000Z, 1533.16 2012-04-27T08:28:54.198000Z, 1533.15 2012-04-27T08:28:54.308000Z, 1533.15 2012-04-27T08:28:54.402000Z, 1533.15 2012-04-27T08:28:54.511000Z, 1533.15 2012-04-27T08:28:54.620000Z, 1533.15 2012-04-27T08:28:54.698000Z, 1533.15 2012-04-27T08:28:54.808000Z, 1533.15 2012-04-27T08:28:54.902000Z, 1533.15 2012-04-27T08:28:54.995000Z, 1533.15 2012-04-27T08:28:55.105000Z, 1533.15 2012-04-27T08:28:55.198000Z, 1533.15 2012-04-27T08:28:55.308000Z, 1533.15 2012-04-27T08:28:55.402000Z, 1533.15 2012-04-27T08:28:55.511000Z, 1533.15 2012-04-27T08:28:55.605000Z, 1533.15 2012-04-27T08:28:55.714000Z, 1533.15 2012-04-27T08:28:55.808000Z, 1533.15 2012-04-27T08:28:55.902000Z, 1533.15 2012-04-27T08:28:56.011000Z, 1533.15 2012-04-27T08:28:56.105000Z, 1533.15 2012-04-27T08:28:56.198000Z, 1533.15 2012-04-27T08:28:56.308000Z, 1533.15 2012-04-27T08:28:56.402000Z, 1533.15 2012-04-27T08:28:56.511000Z, 1533.15 2012-04-27T08:28:56.605000Z, 1533.15 2012-04-27T08:28:56.698000Z, 1533.14 2012-04-27T08:28:56.808000Z, 1533.14 2012-04-27T08:28:56.902000Z, 1533.14 2012-04-27T08:28:57.011000Z, 1533.14 2012-04-27T08:28:57.105000Z, 1533.14 2012-04-27T08:28:57.198000Z, 1533.14 2012-04-27T08:28:57.308000Z, 1533.14 2012-04-27T08:28:57.402000Z, 1533.14 2012-04-27T08:28:57.511000Z, 1533.14 2012-04-27T08:28:57.605000Z, 1533.14 2012-04-27T08:28:57.698000Z, 1533.14 2012-04-27T08:28:57.808000Z, 1533.14 2012-04-27T08:28:57.902000Z, 1533.14 2012-04-27T08:28:58.011000Z, 1533.14 2012-04-27T08:28:58.105000Z, 1533.14 2012-04-27T08:28:58.198000Z, 1533.14 2012-04-27T08:28:58.308000Z, 1533.14 2012-04-27T08:28:58.448000Z, 1533.14 2012-04-27T08:28:58.495000Z, 1533.14 2012-04-27T08:28:58.605000Z, 1533.14 2012-04-27T08:28:58.698000Z, 1533.14 2012-04-27T08:28:58.808000Z, 1533.15 2012-04-27T08:28:58.902000Z, 1533.15 2012-04-27T08:28:59.011000Z, 1533.15 2012-04-27T08:28:59.105000Z, 1533.15 2012-04-27T08:28:59.198000Z, 1533.15 2012-04-27T08:28:59.308000Z, 1533.15 2012-04-27T08:28:59.402000Z, 1533.15 2012-04-27T08:28:59.495000Z, 1533.15 2012-04-27T08:28:59.605000Z, 1533.15 2012-04-27T08:28:59.698000Z, 1533.15 2012-04-27T08:28:59.808000Z, 1533.16 2012-04-27T08:28:59.902000Z, 1533.16 2012-04-27T08:29:00.011000Z, 1533.16 2012-04-27T08:29:00.120000Z, 1533.16 2012-04-27T08:29:00.198000Z, 1533.16 2012-04-27T08:29:00.308000Z, 1533.16 2012-04-27T08:29:00.402000Z, 1533.16 2012-04-27T08:29:00.511000Z, 1533.16 2012-04-27T08:29:00.605000Z, 1533.16 2012-04-27T08:29:00.698000Z, 1533.16 2012-04-27T08:29:00.823000Z, 1533.16 2012-04-27T08:29:00.902000Z, 1533.16 2012-04-27T08:29:01.011000Z, 1533.16 2012-04-27T08:29:01.105000Z, 1533.16 2012-04-27T08:29:01.198000Z, 1533.16 2012-04-27T08:29:01.308000Z, 1533.16 2012-04-27T08:29:01.402000Z, 1533.16 2012-04-27T08:29:01.511000Z, 1533.15 2012-04-27T08:29:01.605000Z, 1533.15 2012-04-27T08:29:01.699000Z, 1533.15 2012-04-27T08:29:01.808000Z, 1533.15 2012-04-27T08:29:01.902000Z, 1533.15 2012-04-27T08:29:02.011000Z, 1533.15 2012-04-27T08:29:02.105000Z, 1533.15 2012-04-27T08:29:02.199000Z, 1533.15 2012-04-27T08:29:02.308000Z, 1533.15 2012-04-27T08:29:02.402000Z, 1533.15 2012-04-27T08:29:02.511000Z, 1533.15 2012-04-27T08:29:02.605000Z, 1533.15 2012-04-27T08:29:02.699000Z, 1533.15 2012-04-27T08:29:02.808000Z, 1533.15 2012-04-27T08:29:02.902000Z, 1533.15 2012-04-27T08:29:03.011000Z, 1533.15 2012-04-27T08:29:03.105000Z, 1533.14 2012-04-27T08:29:03.199000Z, 1533.14 2012-04-27T08:29:03.308000Z, 1533.14 2012-04-27T08:29:03.402000Z, 1533.14 2012-04-27T08:29:03.511000Z, 1533.14 2012-04-27T08:29:03.605000Z, 1533.14 2012-04-27T08:29:03.699000Z, 1533.14 2012-04-27T08:29:03.808000Z, 1533.14 2012-04-27T08:29:03.902000Z, 1533.14 2012-04-27T08:29:04.011000Z, 1533.14 2012-04-27T08:29:04.105000Z, 1533.14 2012-04-27T08:29:04.199000Z, 1533.14 2012-04-27T08:29:04.308000Z, 1533.13 2012-04-27T08:29:04.402000Z, 1533.13 2012-04-27T08:29:04.511000Z, 1533.13 2012-04-27T08:29:04.605000Z, 1533.13 2012-04-27T08:29:04.699000Z, 1533.13 2012-04-27T08:29:04.808000Z, 1533.13 2012-04-27T08:29:04.902000Z, 1533.13 2012-04-27T08:29:05.011000Z, 1533.13 2012-04-27T08:29:05.105000Z, 1533.13 2012-04-27T08:29:05.199000Z, 1533.13 2012-04-27T08:29:05.308000Z, 1533.13 2012-04-27T08:29:05.402000Z, 1533.13 2012-04-27T08:29:05.511000Z, 1533.13 2012-04-27T08:29:05.605000Z, 1533.13 2012-04-27T08:29:05.699000Z, 1533.13 2012-04-27T08:29:05.808000Z, 1533.13 2012-04-27T08:29:05.902000Z, 1533.13 2012-04-27T08:29:06.011000Z, 1533.13 2012-04-27T08:29:06.105000Z, 1533.13 2012-04-27T08:29:06.199000Z, 1533.13 2012-04-27T08:29:06.308000Z, 1533.13 2012-04-27T08:29:06.402000Z, 1533.13 2012-04-27T08:29:06.511000Z, 1533.13 2012-04-27T08:29:06.605000Z, 1533.12 2012-04-27T08:29:06.699000Z, 1533.12 2012-04-27T08:29:06.808000Z, 1533.12 2012-04-27T08:29:06.902000Z, 1533.12 2012-04-27T08:29:07.011000Z, 1533.12 2012-04-27T08:29:07.105000Z, 1533.12 2012-04-27T08:29:07.199000Z, 1533.13 2012-04-27T08:29:07.308000Z, 1533.13 2012-04-27T08:29:07.402000Z, 1533.13 2012-04-27T08:29:07.511000Z, 1533.13 2012-04-27T08:29:07.605000Z, 1533.13 2012-04-27T08:29:07.699000Z, 1533.13 2012-04-27T08:29:07.808000Z, 1533.13 2012-04-27T08:29:07.902000Z, 1533.13 2012-04-27T08:29:08.011000Z, 1533.14 2012-04-27T08:29:08.105000Z, 1533.14 2012-04-27T08:29:08.199000Z, 1533.14 2012-04-27T08:29:08.308000Z, 1533.14 2012-04-27T08:29:08.402000Z, 1533.14 2012-04-27T08:29:08.511000Z, 1533.14 2012-04-27T08:29:08.605000Z, 1533.14 2012-04-27T08:29:08.699000Z, 1533.14 2012-04-27T08:29:08.808000Z, 1533.14 2012-04-27T08:29:08.902000Z, 1533.14 2012-04-27T08:29:09.011000Z, 1533.14 2012-04-27T08:29:09.105000Z, 1533.14 2012-04-27T08:29:09.199000Z, 1533.14 2012-04-27T08:29:09.308000Z, 1533.14 2012-04-27T08:29:09.402000Z, 1533.14 2012-04-27T08:29:09.511000Z, 1533.14 2012-04-27T08:29:09.605000Z, 1533.14 2012-04-27T08:29:09.699000Z, 1533.14 2012-04-27T08:29:09.808000Z, 1533.15 2012-04-27T08:29:09.902000Z, 1533.15 2012-04-27T08:29:10.011000Z, 1533.15 2012-04-27T08:29:10.105000Z, 1533.15 2012-04-27T08:29:10.199000Z, 1533.15 2012-04-27T08:29:10.308000Z, 1533.15 2012-04-27T08:29:10.402000Z, 1533.15 2012-04-27T08:29:10.511000Z, 1533.15 2012-04-27T08:29:10.605000Z, 1533.15 2012-04-27T08:29:10.699000Z, 1533.15 2012-04-27T08:29:10.808000Z, 1533.15 2012-04-27T08:29:10.902000Z, 1533.16 2012-04-27T08:29:11.011000Z, 1533.15 2012-04-27T08:29:11.105000Z, 1533.15 2012-04-27T08:29:11.199000Z, 1533.15 2012-04-27T08:29:11.308000Z, 1533.15 2012-04-27T08:29:11.402000Z, 1533.15 2012-04-27T08:29:11.511000Z, 1533.15 2012-04-27T08:29:11.605000Z, 1533.15 2012-04-27T08:29:11.699000Z, 1533.15 2012-04-27T08:29:11.808000Z, 1533.15 2012-04-27T08:29:11.902000Z, 1533.15 2012-04-27T08:29:12.011000Z, 1533.15 2012-04-27T08:29:12.105000Z, 1533.15 2012-04-27T08:29:12.199000Z, 1533.15 2012-04-27T08:29:12.308000Z, 1533.15 2012-04-27T08:29:12.402000Z, 1533.15 2012-04-27T08:29:12.511000Z, 1533.14 2012-04-27T08:29:12.605000Z, 1533.14 2012-04-27T08:29:12.699000Z, 1533.14 2012-04-27T08:29:12.808000Z, 1533.14 2012-04-27T08:29:12.902000Z, 1533.14 2012-04-27T08:29:13.011000Z, 1533.14 2012-04-27T08:29:13.105000Z, 1533.14 2012-04-27T08:29:13.199000Z, 1533.14 2012-04-27T08:29:13.324000Z, 1533.14 2012-04-27T08:29:13.402000Z, 1533.14 2012-04-27T08:29:13.511000Z, 1533.14 2012-04-27T08:29:13.605000Z, 1533.14 2012-04-27T08:29:13.699000Z, 1533.14 2012-04-27T08:29:13.808000Z, 1533.14 2012-04-27T08:29:13.902000Z, 1533.14 2012-04-27T08:29:14.011000Z, 1533.14 2012-04-27T08:29:14.105000Z, 1533.15 2012-04-27T08:29:14.199000Z, 1533.15 2012-04-27T08:29:14.308000Z, 1533.15 2012-04-27T08:29:14.402000Z, 1533.15 2012-04-27T08:29:14.511000Z, 1533.15 2012-04-27T08:29:14.605000Z, 1533.15 2012-04-27T08:29:14.699000Z, 1533.15 2012-04-27T08:29:14.808000Z, 1533.15 2012-04-27T08:29:14.902000Z, 1533.15 2012-04-27T08:29:15.011000Z, 1533.15 2012-04-27T08:29:15.105000Z, 1533.15 2012-04-27T08:29:15.199000Z, 1533.15 2012-04-27T08:29:15.308000Z, 1533.15 2012-04-27T08:29:15.402000Z, 1533.15 2012-04-27T08:29:15.511000Z, 1533.15 2012-04-27T08:29:15.605000Z, 1533.15 2012-04-27T08:29:15.699000Z, 1533.15 2012-04-27T08:29:15.808000Z, 1533.15 2012-04-27T08:29:15.902000Z, 1533.15 2012-04-27T08:29:16.011000Z, 1533.15 2012-04-27T08:29:16.105000Z, 1533.14 2012-04-27T08:29:16.199000Z, 1533.14 2012-04-27T08:29:16.402000Z, 1533.14 2012-04-27T08:29:16.402000Z, 1533.14 2012-04-27T08:29:16.511000Z, 1533.14 2012-04-27T08:29:16.605000Z, 1533.14 2012-04-27T08:29:16.699000Z, 1533.14 2012-04-27T08:29:16.824000Z, 1533.14 2012-04-27T08:29:16.902000Z, 1533.14 2012-04-27T08:29:17.011000Z, 1533.14 2012-04-27T08:29:17.105000Z, 1533.13 2012-04-27T08:29:17.199000Z, 1533.13 2012-04-27T08:29:17.308000Z, 1533.13 2012-04-27T08:29:17.402000Z, 1533.13 2012-04-27T08:29:17.511000Z, 1533.13 2012-04-27T08:29:17.605000Z, 1533.13 2012-04-27T08:29:17.699000Z, 1533.14 2012-04-27T08:29:17.808000Z, 1533.14 2012-04-27T08:29:17.902000Z, 1533.14 2012-04-27T08:29:18.011000Z, 1533.14 2012-04-27T08:29:18.105000Z, 1533.14 2012-04-27T08:29:18.199000Z, 1533.14 2012-04-27T08:29:18.308000Z, 1533.14 2012-04-27T08:29:18.402000Z, 1533.14 2012-04-27T08:29:18.511000Z, 1533.14 2012-04-27T08:29:18.605000Z, 1533.14 2012-04-27T08:29:18.699000Z, 1533.14 2012-04-27T08:29:18.808000Z, 1533.14 2012-04-27T08:29:18.902000Z, 1533.14 2012-04-27T08:29:19.011000Z, 1533.15 2012-04-27T08:29:19.105000Z, 1533.15 2012-04-27T08:29:19.230000Z, 1533.14 2012-04-27T08:29:19.308000Z, 1533.15 2012-04-27T08:29:19.417000Z, 1533.15 2012-04-27T08:29:19.496000Z, 1533.14 2012-04-27T08:29:19.605000Z, 1533.14 2012-04-27T08:29:19.699000Z, 1533.14 2012-04-27T08:29:19.808000Z, 1533.14 2012-04-27T08:29:19.902000Z, 1533.14 2012-04-27T08:29:20.011000Z, 1533.14 2012-04-27T08:29:20.105000Z, 1533.14 2012-04-27T08:29:20.199000Z, 1533.14 2012-04-27T08:29:20.308000Z, 1533.14 2012-04-27T08:29:20.402000Z, 1533.14 2012-04-27T08:29:20.496000Z, 1533.14 2012-04-27T08:29:20.605000Z, 1533.14 2012-04-27T08:29:20.699000Z, 1533.14 2012-04-27T08:29:20.808000Z, 1533.14 2012-04-27T08:29:20.902000Z, 1533.14 2012-04-27T08:29:20.996000Z, 1533.14 2012-04-27T08:29:21.105000Z, 1533.14 2012-04-27T08:29:21.199000Z, 1533.14 2012-04-27T08:29:21.308000Z, 1533.14 2012-04-27T08:29:21.402000Z, 1533.14 2012-04-27T08:29:21.511000Z, 1533.14 2012-04-27T08:29:21.605000Z, 1533.14 2012-04-27T08:29:21.699000Z, 1533.14 2012-04-27T08:29:21.808000Z, 1533.14 2012-04-27T08:29:21.902000Z, 1533.14 2012-04-27T08:29:22.011000Z, 1533.14 2012-04-27T08:29:22.105000Z, 1533.14 2012-04-27T08:29:22.199000Z, 1533.14 2012-04-27T08:29:22.308000Z, 1533.14 2012-04-27T08:29:22.402000Z, 1533.14 2012-04-27T08:29:22.496000Z, 1533.14 2012-04-27T08:29:22.605000Z, 1533.14 2012-04-27T08:29:22.699000Z, 1533.14 2012-04-27T08:29:22.808000Z, 1533.14 2012-04-27T08:29:22.902000Z, 1533.14 2012-04-27T08:29:23.011000Z, 1533.14 2012-04-27T08:29:23.105000Z, 1533.14 2012-04-27T08:29:23.199000Z, 1533.14 2012-04-27T08:29:23.308000Z, 1533.14 2012-04-27T08:29:23.402000Z, 1533.14 2012-04-27T08:29:23.496000Z, 1533.14 2012-04-27T08:29:23.605000Z, 1533.14 2012-04-27T08:29:23.699000Z, 1533.14 2012-04-27T08:29:23.808000Z, 1533.14 2012-04-27T08:29:23.902000Z, 1533.14 2012-04-27T08:29:24.011000Z, 1533.14 2012-04-27T08:29:24.105000Z, 1533.14 2012-04-27T08:29:24.199000Z, 1533.14 2012-04-27T08:29:24.308000Z, 1533.14 2012-04-27T08:29:24.402000Z, 1533.14 2012-04-27T08:29:24.511000Z, 1533.14 2012-04-27T08:29:24.605000Z, 1533.14 2012-04-27T08:29:24.699000Z, 1533.14 2012-04-27T08:29:24.808000Z, 1533.14 2012-04-27T08:29:24.902000Z, 1533.14 2012-04-27T08:29:25.011000Z, 1533.14 2012-04-27T08:29:25.121000Z, 1533.14 2012-04-27T08:29:25.199000Z, 1533.14 2012-04-27T08:29:25.308000Z, 1533.14 2012-04-27T08:29:25.402000Z, 1533.14 2012-04-27T08:29:25.511000Z, 1533.14 2012-04-27T08:29:25.605000Z, 1533.14 2012-04-27T08:29:25.699000Z, 1533.14 2012-04-27T08:29:25.808000Z, 1533.14 2012-04-27T08:29:25.902000Z, 1533.14 2012-04-27T08:29:25.996000Z, 1533.14 2012-04-27T08:29:26.105000Z, 1533.14 2012-04-27T08:29:26.199000Z, 1533.14 2012-04-27T08:29:26.308000Z, 1533.14 2012-04-27T08:29:26.402000Z, 1533.14 2012-04-27T08:29:26.511000Z, 1533.14 2012-04-27T08:29:26.605000Z, 1533.14 2012-04-27T08:29:26.699000Z, 1533.14 2012-04-27T08:29:26.808000Z, 1533.14 2012-04-27T08:29:26.902000Z, 1533.14 2012-04-27T08:29:27.011000Z, 1533.14 2012-04-27T08:29:27.105000Z, 1533.14 2012-04-27T08:29:27.199000Z, 1533.14 2012-04-27T08:29:27.308000Z, 1533.14 2012-04-27T08:29:27.418000Z, 1533.14 2012-04-27T08:29:27.511000Z, 1533.14 2012-04-27T08:29:27.605000Z, 1533.14 2012-04-27T08:29:27.699000Z, 1533.14 2012-04-27T08:29:27.808000Z, 1533.14 2012-04-27T08:29:27.902000Z, 1533.14 2012-04-27T08:29:28.011000Z, 1533.14 2012-04-27T08:29:28.105000Z, 1533.14 2012-04-27T08:29:28.199000Z, 1533.14 2012-04-27T08:29:28.308000Z, 1533.14 2012-04-27T08:29:28.402000Z, 1533.14 2012-04-27T08:29:28.496000Z, 1533.14 2012-04-27T08:29:28.605000Z, 1533.14 2012-04-27T08:29:28.699000Z, 1533.14 2012-04-27T08:29:28.808000Z, 1533.14 2012-04-27T08:29:28.902000Z, 1533.14 2012-04-27T08:29:29.011000Z, 1533.15 2012-04-27T08:29:29.105000Z, 1533.15 2012-04-27T08:29:29.199000Z, 1533.15 2012-04-27T08:29:29.308000Z, 1533.14 2012-04-27T08:29:29.402000Z, 1533.14 2012-04-27T08:29:29.511000Z, 1533.14 2012-04-27T08:29:29.605000Z, 1533.14 2012-04-27T08:29:29.699000Z, 1533.14 2012-04-27T08:29:29.808000Z, 1533.14 2012-04-27T08:29:29.902000Z, 1533.14 2012-04-27T08:29:30.011000Z, 1533.14 2012-04-27T08:29:30.105000Z, 1533.14 2012-04-27T08:29:30.199000Z, 1533.14 2012-04-27T08:29:30.308000Z, 1533.13 2012-04-27T08:29:30.402000Z, 1533.13 2012-04-27T08:29:30.511000Z, 1533.13 2012-04-27T08:29:30.605000Z, 1533.13 2012-04-27T08:29:30.699000Z, 1533.13 2012-04-27T08:29:30.808000Z, 1533.13 2012-04-27T08:29:30.902000Z, 1533.13 2012-04-27T08:29:31.011000Z, 1533.13 2012-04-27T08:29:31.105000Z, 1533.14 2012-04-27T08:29:31.199000Z, 1533.14 2012-04-27T08:29:31.308000Z, 1533.14 2012-04-27T08:29:31.402000Z, 1533.14 2012-04-27T08:29:31.511000Z, 1533.14 2012-04-27T08:29:31.605000Z, 1533.14 2012-04-27T08:29:31.699000Z, 1533.14 2012-04-27T08:29:31.808000Z, 1533.14 2012-04-27T08:29:31.902000Z, 1533.14 2012-04-27T08:29:32.011000Z, 1533.14 2012-04-27T08:29:32.105000Z, 1533.14 2012-04-27T08:29:32.199000Z, 1533.14 2012-04-27T08:29:32.308000Z, 1533.14 2012-04-27T08:29:32.402000Z, 1533.14 2012-04-27T08:29:32.511000Z, 1533.14 2012-04-27T08:29:32.605000Z, 1533.14 2012-04-27T08:29:32.699000Z, 1533.14 2012-04-27T08:29:32.808000Z, 1533.14 2012-04-27T08:29:32.918000Z, 1533.14 2012-04-27T08:29:33.011000Z, 1533.14 2012-04-27T08:29:33.105000Z, 1533.14 2012-04-27T08:29:33.199000Z, 1533.14 2012-04-27T08:29:33.308000Z, 1533.14 2012-04-27T08:29:33.402000Z, 1533.14 2012-04-27T08:29:33.511000Z, 1533.14 2012-04-27T08:29:33.605000Z, 1533.14 2012-04-27T08:29:33.699000Z, 1533.14 2012-04-27T08:29:33.808000Z, 1533.14 2012-04-27T08:29:33.902000Z, 1533.14 2012-04-27T08:29:34.011000Z, 1533.14 2012-04-27T08:29:34.105000Z, 1533.14 2012-04-27T08:29:34.199000Z, 1533.14 2012-04-27T08:29:34.308000Z, 1533.14 2012-04-27T08:29:34.402000Z, 1533.14 2012-04-27T08:29:34.511000Z, 1533.14 2012-04-27T08:29:34.605000Z, 1533.14 2012-04-27T08:29:34.699000Z, 1533.14 2012-04-27T08:29:34.808000Z, 1533.14 2012-04-27T08:29:34.902000Z, 1533.14 2012-04-27T08:29:35.011000Z, 1533.14 2012-04-27T08:29:35.105000Z, 1533.14 2012-04-27T08:29:35.199000Z, 1533.14 2012-04-27T08:29:35.308000Z, 1533.14 2012-04-27T08:29:35.402000Z, 1533.14 2012-04-27T08:29:35.511000Z, 1533.14 2012-04-27T08:29:35.605000Z, 1533.14 2012-04-27T08:29:35.699000Z, 1533.14 2012-04-27T08:29:35.808000Z, 1533.14 2012-04-27T08:29:35.902000Z, 1533.14 2012-04-27T08:29:36.011000Z, 1533.14 2012-04-27T08:29:36.105000Z, 1533.14 2012-04-27T08:29:36.199000Z, 1533.14 2012-04-27T08:29:36.324000Z, 1533.14 2012-04-27T08:29:36.402000Z, 1533.14 2012-04-27T08:29:36.511000Z, 1533.14 2012-04-27T08:29:36.605000Z, 1533.14 2012-04-27T08:29:36.699000Z, 1533.14 2012-04-27T08:29:36.808000Z, 1533.14 2012-04-27T08:29:36.902000Z, 1533.14 2012-04-27T08:29:37.011000Z, 1533.14 2012-04-27T08:29:37.105000Z, 1533.14 2012-04-27T08:29:37.199000Z, 1533.14 2012-04-27T08:29:37.308000Z, 1533.14 2012-04-27T08:29:37.402000Z, 1533.14 2012-04-27T08:29:37.511000Z, 1533.13 2012-04-27T08:29:37.621000Z, 1533.13 2012-04-27T08:29:37.699000Z, 1533.13 2012-04-27T08:29:37.808000Z, 1533.13 2012-04-27T08:29:37.902000Z, 1533.13 2012-04-27T08:29:37.996000Z, 1533.13 2012-04-27T08:29:38.105000Z, 1533.13 2012-04-27T08:29:38.199000Z, 1533.13 2012-04-27T08:29:38.308000Z, 1533.13 2012-04-27T08:29:38.402000Z, 1533.13 2012-04-27T08:29:38.496000Z, 1533.13 2012-04-27T08:29:38.605000Z, 1533.13 2012-04-27T08:29:38.699000Z, 1533.13 2012-04-27T08:29:38.808000Z, 1533.13 2012-04-27T08:29:38.902000Z, 1533.13 2012-04-27T08:29:39.011000Z, 1533.13 2012-04-27T08:29:39.105000Z, 1533.13 2012-04-27T08:29:39.199000Z, 1533.13 2012-04-27T08:29:39.308000Z, 1533.13 2012-04-27T08:29:39.402000Z, 1533.13 2012-04-27T08:29:39.511000Z, 1533.13 2012-04-27T08:29:39.605000Z, 1533.13 2012-04-27T08:29:39.699000Z, 1533.13 2012-04-27T08:29:39.808000Z, 1533.13 2012-04-27T08:29:39.902000Z, 1533.13 2012-04-27T08:29:40.011000Z, 1533.13 2012-04-27T08:29:40.105000Z, 1533.13 2012-04-27T08:29:40.199000Z, 1533.13 2012-04-27T08:29:40.308000Z, 1533.13 2012-04-27T08:29:40.402000Z, 1533.13 2012-04-27T08:29:40.512000Z, 1533.13 2012-04-27T08:29:40.605000Z, 1533.13 2012-04-27T08:29:40.699000Z, 1533.13 2012-04-27T08:29:40.808000Z, 1533.13 2012-04-27T08:29:40.902000Z, 1533.13 2012-04-27T08:29:41.012000Z, 1533.13 2012-04-27T08:29:41.105000Z, 1533.13 2012-04-27T08:29:41.199000Z, 1533.13 2012-04-27T08:29:41.308000Z, 1533.13 2012-04-27T08:29:41.402000Z, 1533.13 2012-04-27T08:29:41.512000Z, 1533.13 2012-04-27T08:29:41.605000Z, 1533.13 2012-04-27T08:29:41.699000Z, 1533.13 2012-04-27T08:29:41.808000Z, 1533.13 2012-04-27T08:29:41.902000Z, 1533.14 2012-04-27T08:29:42.012000Z, 1533.14 2012-04-27T08:29:42.105000Z, 1533.14 2012-04-27T08:29:42.199000Z, 1533.14 2012-04-27T08:29:42.308000Z, 1533.14 2012-04-27T08:29:42.402000Z, 1533.14 2012-04-27T08:29:42.512000Z, 1533.14 2012-04-27T08:29:42.605000Z, 1533.14 2012-04-27T08:29:42.699000Z, 1533.14 2012-04-27T08:29:42.793000Z, 1533.14 2012-04-27T08:29:42.902000Z, 1533.14 2012-04-27T08:29:43.012000Z, 1533.14 2012-04-27T08:29:43.105000Z, 1533.14 2012-04-27T08:29:43.199000Z, 1533.14 2012-04-27T08:29:43.308000Z, 1533.14 2012-04-27T08:29:43.402000Z, 1533.14 2012-04-27T08:29:43.496000Z, 1533.14 2012-04-27T08:29:43.605000Z, 1533.14 2012-04-27T08:29:43.699000Z, 1533.13 2012-04-27T08:29:43.808000Z, 1533.13 2012-04-27T08:29:43.902000Z, 1533.13 2012-04-27T08:29:44.012000Z, 1533.13 2012-04-27T08:29:44.105000Z, 1533.13 2012-04-27T08:29:44.199000Z, 1533.13 2012-04-27T08:29:44.308000Z, 1533.13 2012-04-27T08:29:44.402000Z, 1533.13 2012-04-27T08:29:44.512000Z, 1533.13 2012-04-27T08:29:44.605000Z, 1533.13 2012-04-27T08:29:44.699000Z, 1533.13 2012-04-27T08:29:44.808000Z, 1533.13 2012-04-27T08:29:44.902000Z, 1533.12 2012-04-27T08:29:45.012000Z, 1533.12 2012-04-27T08:29:45.105000Z, 1533.12 2012-04-27T08:29:45.199000Z, 1533.12 2012-04-27T08:29:45.308000Z, 1533.12 2012-04-27T08:29:45.449000Z, 1533.12 2012-04-27T08:29:45.512000Z, 1533.12 2012-04-27T08:29:45.605000Z, 1533.12 2012-04-27T08:29:45.699000Z, 1533.12 2012-04-27T08:29:45.808000Z, 1533.12 2012-04-27T08:29:45.902000Z, 1533.13 2012-04-27T08:29:46.012000Z, 1533.13 2012-04-27T08:29:46.105000Z, 1533.13 2012-04-27T08:29:46.199000Z, 1533.13 2012-04-27T08:29:46.308000Z, 1533.13 2012-04-27T08:29:46.402000Z, 1533.13 2012-04-27T08:29:46.512000Z, 1533.13 2012-04-27T08:29:46.605000Z, 1533.13 2012-04-27T08:29:46.699000Z, 1533.13 2012-04-27T08:29:46.808000Z, 1533.13 2012-04-27T08:29:46.902000Z, 1533.13 2012-04-27T08:29:47.012000Z, 1533.13 2012-04-27T08:29:47.105000Z, 1533.13 2012-04-27T08:29:47.199000Z, 1533.13 2012-04-27T08:29:47.308000Z, 1533.13 2012-04-27T08:29:47.402000Z, 1533.13 2012-04-27T08:29:47.512000Z, 1533.13 2012-04-27T08:29:47.605000Z, 1533.13 2012-04-27T08:29:47.699000Z, 1533.13 2012-04-27T08:29:47.808000Z, 1533.13 2012-04-27T08:29:47.902000Z, 1533.13 2012-04-27T08:29:48.012000Z, 1533.13 2012-04-27T08:29:48.105000Z, 1533.13 2012-04-27T08:29:48.199000Z, 1533.13 2012-04-27T08:29:48.308000Z, 1533.13 2012-04-27T08:29:48.402000Z, 1533.13 2012-04-27T08:29:48.512000Z, 1533.13 2012-04-27T08:29:48.605000Z, 1533.13 2012-04-27T08:29:48.699000Z, 1533.13 2012-04-27T08:29:48.808000Z, 1533.13 2012-04-27T08:29:48.902000Z, 1533.13 2012-04-27T08:29:49.012000Z, 1533.13 2012-04-27T08:29:49.105000Z, 1533.13 2012-04-27T08:29:49.199000Z, 1533.13 2012-04-27T08:29:49.308000Z, 1533.13 2012-04-27T08:29:49.402000Z, 1533.13 2012-04-27T08:29:49.527000Z, 1533.13 2012-04-27T08:29:49.605000Z, 1533.13 2012-04-27T08:29:49.699000Z, 1533.13 2012-04-27T08:29:49.808000Z, 1533.13 2012-04-27T08:29:49.902000Z, 1533.13 2012-04-27T08:29:50.012000Z, 1533.13 2012-04-27T08:29:50.105000Z, 1533.13 2012-04-27T08:29:50.199000Z, 1533.13 2012-04-27T08:29:50.309000Z, 1533.13 2012-04-27T08:29:50.402000Z, 1533.13 2012-04-27T08:29:50.512000Z, 1533.13 2012-04-27T08:29:50.605000Z, 1533.13 2012-04-27T08:29:50.699000Z, 1533.13 2012-04-27T08:29:50.809000Z, 1533.13 2012-04-27T08:29:50.902000Z, 1533.13 2012-04-27T08:29:51.012000Z, 1533.13 2012-04-27T08:29:51.105000Z, 1533.13 2012-04-27T08:29:51.199000Z, 1533.13 2012-04-27T08:29:51.309000Z, 1533.13 2012-04-27T08:29:51.402000Z, 1533.13 2012-04-27T08:29:51.496000Z, 1533.13 2012-04-27T08:29:51.605000Z, 1533.13 2012-04-27T08:29:51.699000Z, 1533.13 2012-04-27T08:29:51.809000Z, 1533.13 2012-04-27T08:29:51.902000Z, 1533.13 2012-04-27T08:29:52.012000Z, 1533.13 2012-04-27T08:29:52.105000Z, 1533.13 2012-04-27T08:29:52.199000Z, 1533.13 2012-04-27T08:29:52.324000Z, 1533.13 2012-04-27T08:29:52.402000Z, 1533.13 2012-04-27T08:29:52.512000Z, 1533.13 2012-04-27T08:29:52.605000Z, 1533.13 2012-04-27T08:29:52.699000Z, 1533.13 2012-04-27T08:29:52.809000Z, 1533.13 2012-04-27T08:29:52.902000Z, 1533.14 2012-04-27T08:29:53.012000Z, 1533.14 2012-04-27T08:29:53.105000Z, 1533.14 2012-04-27T08:29:53.199000Z, 1533.14 2012-04-27T08:29:53.309000Z, 1533.14 2012-04-27T08:29:53.402000Z, 1533.14 2012-04-27T08:29:53.512000Z, 1533.14 2012-04-27T08:29:53.605000Z, 1533.14 2012-04-27T08:29:53.699000Z, 1533.14 2012-04-27T08:29:53.809000Z, 1533.14 2012-04-27T08:29:53.902000Z, 1533.14 2012-04-27T08:29:54.012000Z, 1533.14 2012-04-27T08:29:54.105000Z, 1533.13 2012-04-27T08:29:54.199000Z, 1533.13 2012-04-27T08:29:54.309000Z, 1533.13 2012-04-27T08:29:54.402000Z, 1533.13 2012-04-27T08:29:54.496000Z, 1533.13 2012-04-27T08:29:54.605000Z, 1533.13 2012-04-27T08:29:54.699000Z, 1533.13 2012-04-27T08:29:54.809000Z, 1533.13 2012-04-27T08:29:54.902000Z, 1533.13 2012-04-27T08:29:55.012000Z, 1533.13 2012-04-27T08:29:55.105000Z, 1533.13 2012-04-27T08:29:55.199000Z, 1533.13 2012-04-27T08:29:55.309000Z, 1533.13 2012-04-27T08:29:55.402000Z, 1533.13 2012-04-27T08:29:55.512000Z, 1533.13 2012-04-27T08:29:55.605000Z, 1533.13 2012-04-27T08:29:55.699000Z, 1533.13 2012-04-27T08:29:55.809000Z, 1533.13 2012-04-27T08:29:55.902000Z, 1533.13 2012-04-27T08:29:56.012000Z, 1533.13 2012-04-27T08:29:56.105000Z, 1533.13 2012-04-27T08:29:56.199000Z, 1533.13 2012-04-27T08:29:56.309000Z, 1533.13 2012-04-27T08:29:56.402000Z, 1533.13 2012-04-27T08:29:56.512000Z, 1533.13 2012-04-27T08:29:56.605000Z, 1533.13 2012-04-27T08:29:56.699000Z, 1533.13 2012-04-27T08:29:56.809000Z, 1533.13 2012-04-27T08:29:56.902000Z, 1533.13 2012-04-27T08:29:57.012000Z, 1533.12 2012-04-27T08:29:57.105000Z, 1533.13 2012-04-27T08:29:57.199000Z, 1533.13 2012-04-27T08:29:57.309000Z, 1533.12 2012-04-27T08:29:57.402000Z, 1533.13 2012-04-27T08:29:57.512000Z, 1533.13 2012-04-27T08:29:57.605000Z, 1533.13 2012-04-27T08:29:57.699000Z, 1533.13 2012-04-27T08:29:57.793000Z, 1533.13 2012-04-27T08:29:57.902000Z, 1533.13 2012-04-27T08:29:58.012000Z, 1533.13 2012-04-27T08:29:58.105000Z, 1533.14 2012-04-27T08:29:58.199000Z, 1533.14 2012-04-27T08:29:58.309000Z, 1533.14 2012-04-27T08:29:58.402000Z, 1533.13 2012-04-27T08:29:58.512000Z, 1533.13 2012-04-27T08:29:58.605000Z, 1533.13 2012-04-27T08:29:58.699000Z, 1533.13 2012-04-27T08:29:58.809000Z, 1533.13 2012-04-27T08:29:58.902000Z, 1533.13 2012-04-27T08:29:59.012000Z, 1533.13 2012-04-27T08:29:59.105000Z, 1533.13 2012-04-27T08:29:59.199000Z, 1533.13 2012-04-27T08:29:59.309000Z, 1533.13 2012-04-27T08:29:59.402000Z, 1533.13 2012-04-27T08:29:59.512000Z, 1533.13 2012-04-27T08:29:59.605000Z, 1533.13 2012-04-27T08:29:59.699000Z, 1533.13 2012-04-27T08:29:59.809000Z, 1533.13 2012-04-27T08:29:59.902000Z, 1533.13 2012-04-27T08:30:00.012000Z, 1533.13 2012-04-27T08:30:00.106000Z, 1533.13 2012-04-27T08:30:00.199000Z, 1533.13 2012-04-27T08:30:00.309000Z, 1533.12 2012-04-27T08:30:00.402000Z, 1533.12 2012-04-27T08:30:00.512000Z, 1533.12 2012-04-27T08:30:00.621000Z, 1533.12 2012-04-27T08:30:00.699000Z, 1533.12 2012-04-27T08:30:00.809000Z, 1533.12 2012-04-27T08:30:00.902000Z, 1533.12 2012-04-27T08:30:01.012000Z, 1533.11 2012-04-27T08:30:01.106000Z, 1533.11 2012-04-27T08:30:01.199000Z, 1533.11 2012-04-27T08:30:01.309000Z, 1533.11 2012-04-27T08:30:01.402000Z, 1533.11 2012-04-27T08:30:01.512000Z, 1533.11 2012-04-27T08:30:01.606000Z, 1533.11 2012-04-27T08:30:01.699000Z, 1533.11 2012-04-27T08:30:01.809000Z, 1533.11 2012-04-27T08:30:01.902000Z, 1533.10 2012-04-27T08:30:02.012000Z, 1533.10 2012-04-27T08:30:02.106000Z, 1533.11 2012-04-27T08:30:02.199000Z, 1533.11 2012-04-27T08:30:02.309000Z, 1533.11 2012-04-27T08:30:02.402000Z, 1533.11 2012-04-27T08:30:02.512000Z, 1533.11 2012-04-27T08:30:02.606000Z, 1533.11 2012-04-27T08:30:02.699000Z, 1533.11 2012-04-27T08:30:02.809000Z, 1533.11 2012-04-27T08:30:02.902000Z, 1533.11 2012-04-27T08:30:02.996000Z, 1533.11 2012-04-27T08:30:03.106000Z, 1533.11 2012-04-27T08:30:03.199000Z, 1533.11 2012-04-27T08:30:03.324000Z, 1533.11 2012-04-27T08:30:03.402000Z, 1533.11 2012-04-27T08:30:03.512000Z, 1533.11 2012-04-27T08:30:03.606000Z, 1533.12 2012-04-27T08:30:03.699000Z, 1533.12 2012-04-27T08:30:03.809000Z, 1533.12 2012-04-27T08:30:03.902000Z, 1533.12 2012-04-27T08:30:04.012000Z, 1533.12 2012-04-27T08:30:04.106000Z, 1533.12 2012-04-27T08:30:04.199000Z, 1533.13 2012-04-27T08:30:04.293000Z, 1533.13 2012-04-27T08:30:04.402000Z, 1533.13 2012-04-27T08:30:04.512000Z, 1533.13 2012-04-27T08:30:04.606000Z, 1533.13 2012-04-27T08:30:04.699000Z, 1533.13 2012-04-27T08:30:04.809000Z, 1533.13 2012-04-27T08:30:04.902000Z, 1533.13 2012-04-27T08:30:05.012000Z, 1533.13 2012-04-27T08:30:05.106000Z, 1533.13 2012-04-27T08:30:05.199000Z, 1533.13 2012-04-27T08:30:05.356000Z, 1533.13 2012-04-27T08:30:05.402000Z, 1533.13 2012-04-27T08:30:05.512000Z, 1533.13 2012-04-27T08:30:05.606000Z, 1533.13 2012-04-27T08:30:05.699000Z, 1533.13 2012-04-27T08:30:05.809000Z, 1533.13 2012-04-27T08:30:05.902000Z, 1533.13 2012-04-27T08:30:05.996000Z, 1533.13 2012-04-27T08:30:06.106000Z, 1533.13 2012-04-27T08:30:06.199000Z, 1533.13 2012-04-27T08:30:06.293000Z, 1533.13 2012-04-27T08:30:06.402000Z, 1533.13 2012-04-27T08:30:06.496000Z, 1533.12 2012-04-27T08:30:06.606000Z, 1533.12 2012-04-27T08:30:06.699000Z, 1533.12 2012-04-27T08:30:06.809000Z, 1533.12 2012-04-27T08:30:06.902000Z, 1533.12 2012-04-27T08:30:06.996000Z, 1533.12 2012-04-27T08:30:07.106000Z, 1533.12 2012-04-27T08:30:07.199000Z, 1533.12 2012-04-27T08:30:07.309000Z, 1533.12 2012-04-27T08:30:07.402000Z, 1533.12 2012-04-27T08:30:07.496000Z, 1533.12 2012-04-27T08:30:07.606000Z, 1533.12 2012-04-27T08:30:07.715000Z, 1533.12 2012-04-27T08:30:07.809000Z, 1533.12 2012-04-27T08:30:07.902000Z, 1533.13 2012-04-27T08:30:07.996000Z, 1533.13 2012-04-27T08:30:08.106000Z, 1533.13 2012-04-27T08:30:08.199000Z, 1533.13 2012-04-27T08:30:08.309000Z, 1533.13 2012-04-27T08:30:08.402000Z, 1533.13 2012-04-27T08:30:08.496000Z, 1533.13 2012-04-27T08:30:08.606000Z, 1533.13 2012-04-27T08:30:08.699000Z, 1533.12 2012-04-27T08:30:08.793000Z, 1533.12 2012-04-27T08:30:08.902000Z, 1533.12 2012-04-27T08:30:08.996000Z, 1533.12 2012-04-27T08:30:09.106000Z, 1533.12 2012-04-27T08:30:09.199000Z, 1533.12 2012-04-27T08:30:09.309000Z, 1533.12 2012-04-27T08:30:09.402000Z, 1533.12 2012-04-27T08:30:09.496000Z, 1533.12 2012-04-27T08:30:09.606000Z, 1533.12 2012-04-27T08:30:09.699000Z, 1533.12 2012-04-27T08:30:09.809000Z, 1533.12 2012-04-27T08:30:09.903000Z, 1533.12 2012-04-27T08:30:09.996000Z, 1533.12 2012-04-27T08:30:10.106000Z, 1533.12 2012-04-27T08:30:10.199000Z, 1533.12 2012-04-27T08:30:10.309000Z, 1533.12 2012-04-27T08:30:10.403000Z, 1533.12 2012-04-27T08:30:10.496000Z, 1533.12 2012-04-27T08:30:10.606000Z, 1533.12 2012-04-27T08:30:10.699000Z, 1533.12 2012-04-27T08:30:10.809000Z, 1533.12 2012-04-27T08:30:10.903000Z, 1533.13 2012-04-27T08:30:11.012000Z, 1533.13 2012-04-27T08:30:11.106000Z, 1533.13 2012-04-27T08:30:11.199000Z, 1533.13 2012-04-27T08:30:11.309000Z, 1533.13 2012-04-27T08:30:11.403000Z, 1533.13 2012-04-27T08:30:11.512000Z, 1533.13 2012-04-27T08:30:11.606000Z, 1533.13 2012-04-27T08:30:11.699000Z, 1533.12 2012-04-27T08:30:11.809000Z, 1533.12 2012-04-27T08:30:11.903000Z, 1533.12 2012-04-27T08:30:12.012000Z, 1533.12 2012-04-27T08:30:12.106000Z, 1533.12 2012-04-27T08:30:12.199000Z, 1533.12 2012-04-27T08:30:12.387000Z, 1533.12 2012-04-27T08:30:12.403000Z, 1533.12 2012-04-27T08:30:12.512000Z, 1533.12 2012-04-27T08:30:12.606000Z, 1533.12 2012-04-27T08:30:12.699000Z, 1533.12 2012-04-27T08:30:12.809000Z, 1533.11 2012-04-27T08:30:12.903000Z, 1533.11 2012-04-27T08:30:13.012000Z, 1533.11 2012-04-27T08:30:13.106000Z, 1533.12 2012-04-27T08:30:13.199000Z, 1533.12 2012-04-27T08:30:13.309000Z, 1533.11 2012-04-27T08:30:13.403000Z, 1533.12 2012-04-27T08:30:13.512000Z, 1533.12 2012-04-27T08:30:13.590000Z, 1533.12 2012-04-27T08:30:13.699000Z, 1533.11 2012-04-27T08:30:13.809000Z, 1533.12 2012-04-27T08:30:13.903000Z, 1533.11 2012-04-27T08:30:14.012000Z, 1533.11 2012-04-27T08:30:14.106000Z, 1533.11 2012-04-27T08:30:14.199000Z, 1533.11 2012-04-27T08:30:14.309000Z, 1533.11 2012-04-27T08:30:14.403000Z, 1533.11 2012-04-27T08:30:14.512000Z, 1533.11 2012-04-27T08:30:14.606000Z, 1533.12 2012-04-27T08:30:14.699000Z, 1533.11 2012-04-27T08:30:14.793000Z, 1533.11 2012-04-27T08:30:14.903000Z, 1533.12 2012-04-27T08:30:15.012000Z, 1533.12 2012-04-27T08:30:15.106000Z, 1533.12 2012-04-27T08:30:15.199000Z, 1533.12 2012-04-27T08:30:15.309000Z, 1533.12 2012-04-27T08:30:15.403000Z, 1533.12 2012-04-27T08:30:15.512000Z, 1533.12 2012-04-27T08:30:15.606000Z, 1533.12 2012-04-27T08:30:15.715000Z, 1533.12 2012-04-27T08:30:15.809000Z, 1533.12 2012-04-27T08:30:15.903000Z, 1533.12 2012-04-27T08:30:16.012000Z, 1533.12 2012-04-27T08:30:16.106000Z, 1533.12 2012-04-27T08:30:16.199000Z, 1533.12 2012-04-27T08:30:16.309000Z, 1533.12 2012-04-27T08:30:16.403000Z, 1533.12 2012-04-27T08:30:16.512000Z, 1533.12 2012-04-27T08:30:16.606000Z, 1533.12 2012-04-27T08:30:16.699000Z, 1533.12 2012-04-27T08:30:16.809000Z, 1533.12 2012-04-27T08:30:16.903000Z, 1533.12 2012-04-27T08:30:17.012000Z, 1533.12 2012-04-27T08:30:17.106000Z, 1533.12 2012-04-27T08:30:17.199000Z, 1533.12 2012-04-27T08:30:17.309000Z, 1533.12 2012-04-27T08:30:17.403000Z, 1533.12 2012-04-27T08:30:17.496000Z, 1533.12 2012-04-27T08:30:17.606000Z, 1533.12 2012-04-27T08:30:17.699000Z, 1533.12 2012-04-27T08:30:17.809000Z, 1533.11 2012-04-27T08:30:17.903000Z, 1533.12 2012-04-27T08:30:18.012000Z, 1533.12 2012-04-27T08:30:18.106000Z, 1533.12 2012-04-27T08:30:18.199000Z, 1533.12 2012-04-27T08:30:18.324000Z, 1533.12 2012-04-27T08:30:18.418000Z, 1533.12 2012-04-27T08:30:18.512000Z, 1533.12 2012-04-27T08:30:18.590000Z, 1533.12 2012-04-27T08:30:18.699000Z, 1533.12 2012-04-27T08:30:18.809000Z, 1533.12 2012-04-27T08:30:18.903000Z, 1533.12 2012-04-27T08:30:19.012000Z, 1533.12 2012-04-27T08:30:19.106000Z, 1533.12 2012-04-27T08:30:19.199000Z, 1533.12 2012-04-27T08:30:19.309000Z, 1533.12 2012-04-27T08:30:19.403000Z, 1533.12 2012-04-27T08:30:19.512000Z, 1533.12 2012-04-27T08:30:19.606000Z, 1533.12 2012-04-27T08:30:19.700000Z, 1533.12 2012-04-27T08:30:19.809000Z, 1533.12 2012-04-27T08:30:19.903000Z, 1533.12 2012-04-27T08:30:20.012000Z, 1533.12 2012-04-27T08:30:20.106000Z, 1533.12 2012-04-27T08:30:20.200000Z, 1533.12 2012-04-27T08:30:20.309000Z, 1533.12 2012-04-27T08:30:20.403000Z, 1533.12 2012-04-27T08:30:20.512000Z, 1533.12 2012-04-27T08:30:20.606000Z, 1533.12 2012-04-27T08:30:20.715000Z, 1533.12 2012-04-27T08:30:20.809000Z, 1533.12 2012-04-27T08:30:20.903000Z, 1533.12 2012-04-27T08:30:21.012000Z, 1533.12 2012-04-27T08:30:21.106000Z, 1533.12 2012-04-27T08:30:21.200000Z, 1533.12 2012-04-27T08:30:21.371000Z, 1533.12 2012-04-27T08:30:21.403000Z, 1533.12 2012-04-27T08:30:21.512000Z, 1533.12 2012-04-27T08:30:21.606000Z, 1533.12 2012-04-27T08:30:21.700000Z, 1533.12 2012-04-27T08:30:21.809000Z, 1533.12 2012-04-27T08:30:21.903000Z, 1533.12 2012-04-27T08:30:22.012000Z, 1533.12 2012-04-27T08:30:22.106000Z, 1533.12 2012-04-27T08:30:22.200000Z, 1533.12 2012-04-27T08:30:22.309000Z, 1533.13 2012-04-27T08:30:22.403000Z, 1533.13 2012-04-27T08:30:22.512000Z, 1533.12 2012-04-27T08:30:22.606000Z, 1533.12 2012-04-27T08:30:22.700000Z, 1533.12 2012-04-27T08:30:22.809000Z, 1533.12 2012-04-27T08:30:22.903000Z, 1533.13 2012-04-27T08:30:23.012000Z, 1533.13 2012-04-27T08:30:23.106000Z, 1533.13 2012-04-27T08:30:23.200000Z, 1533.12 2012-04-27T08:30:23.309000Z, 1533.13 2012-04-27T08:30:23.403000Z, 1533.12 2012-04-27T08:30:23.496000Z, 1533.12 2012-04-27T08:30:23.606000Z, 1533.12 2012-04-27T08:30:23.700000Z, 1533.13 2012-04-27T08:30:23.825000Z, 1533.13 2012-04-27T08:30:23.903000Z, 1533.13 2012-04-27T08:30:24.012000Z, 1533.13 2012-04-27T08:30:24.106000Z, 1533.12 2012-04-27T08:30:24.200000Z, 1533.12 2012-04-27T08:30:24.309000Z, 1533.12 2012-04-27T08:30:24.403000Z, 1533.12 2012-04-27T08:30:24.512000Z, 1533.12 2012-04-27T08:30:24.606000Z, 1533.12 2012-04-27T08:30:24.700000Z, 1533.12 2012-04-27T08:30:24.809000Z, 1533.12 2012-04-27T08:30:24.903000Z, 1533.12 2012-04-27T08:30:25.012000Z, 1533.12 2012-04-27T08:30:25.106000Z, 1533.11 2012-04-27T08:30:25.200000Z, 1533.11 2012-04-27T08:30:25.309000Z, 1533.11 2012-04-27T08:30:25.403000Z, 1533.11 2012-04-27T08:30:25.512000Z, 1533.11 2012-04-27T08:30:25.606000Z, 1533.11 2012-04-27T08:30:25.700000Z, 1533.11 2012-04-27T08:30:25.809000Z, 1533.12 2012-04-27T08:30:25.918000Z, 1533.12 2012-04-27T08:30:26.012000Z, 1533.12 2012-04-27T08:30:26.106000Z, 1533.12 2012-04-27T08:30:26.200000Z, 1533.12 2012-04-27T08:30:26.418000Z, 1533.12 2012-04-27T08:30:26.418000Z, 1533.12 2012-04-27T08:30:26.512000Z, 1533.12 2012-04-27T08:30:26.606000Z, 1533.12 2012-04-27T08:30:26.700000Z, 1533.12 2012-04-27T08:30:26.809000Z, 1533.12 2012-04-27T08:30:26.903000Z, 1533.12 2012-04-27T08:30:27.012000Z, 1533.12 2012-04-27T08:30:27.106000Z, 1533.12 2012-04-27T08:30:27.200000Z, 1533.12 2012-04-27T08:30:27.309000Z, 1533.12 2012-04-27T08:30:27.403000Z, 1533.12 2012-04-27T08:30:27.512000Z, 1533.12 2012-04-27T08:30:27.606000Z, 1533.12 2012-04-27T08:30:27.700000Z, 1533.11 2012-04-27T08:30:27.825000Z, 1533.11 2012-04-27T08:30:27.903000Z, 1533.11 2012-04-27T08:30:28.012000Z, 1533.12 2012-04-27T08:30:28.106000Z, 1533.12 2012-04-27T08:30:28.200000Z, 1533.12 2012-04-27T08:30:28.309000Z, 1533.12 2012-04-27T08:30:28.403000Z, 1533.12 2012-04-27T08:30:28.496000Z, 1533.12 2012-04-27T08:30:28.606000Z, 1533.12 2012-04-27T08:30:28.700000Z, 1533.12 2012-04-27T08:30:28.809000Z, 1533.11 2012-04-27T08:30:28.918000Z, 1533.11 2012-04-27T08:30:28.996000Z, 1533.11 2012-04-27T08:30:29.106000Z, 1533.11 2012-04-27T08:30:29.200000Z, 1533.11 2012-04-27T08:30:29.309000Z, 1533.11 2012-04-27T08:30:29.403000Z, 1533.11 2012-04-27T08:30:29.497000Z, 1533.11 2012-04-27T08:30:29.606000Z, 1533.11 2012-04-27T08:30:29.700000Z, 1533.11 2012-04-27T08:30:29.809000Z, 1533.11 2012-04-27T08:30:29.903000Z, 1533.11 2012-04-27T08:30:29.997000Z, 1533.11 2012-04-27T08:30:30.106000Z, 1533.11 2012-04-27T08:30:30.200000Z, 1533.11 2012-04-27T08:30:30.309000Z, 1533.11 2012-04-27T08:30:30.403000Z, 1533.11 2012-04-27T08:30:30.497000Z, 1533.11 2012-04-27T08:30:30.606000Z, 1533.11 2012-04-27T08:30:30.700000Z, 1533.11 2012-04-27T08:30:30.809000Z, 1533.11 2012-04-27T08:30:30.903000Z, 1533.11 2012-04-27T08:30:30.997000Z, 1533.12 2012-04-27T08:30:31.106000Z, 1533.12 2012-04-27T08:30:31.200000Z, 1533.12 2012-04-27T08:30:31.465000Z, 1533.12 2012-04-27T08:30:31.465000Z, 1533.12 2012-04-27T08:30:31.512000Z, 1533.12 2012-04-27T08:30:31.606000Z, 1533.12 2012-04-27T08:30:31.700000Z, 1533.12 2012-04-27T08:30:31.809000Z, 1533.12 2012-04-27T08:30:31.903000Z, 1533.12 2012-04-27T08:30:31.997000Z, 1533.12 2012-04-27T08:30:32.106000Z, 1533.12 2012-04-27T08:30:32.200000Z, 1533.12 2012-04-27T08:30:32.309000Z, 1533.12 2012-04-27T08:30:32.403000Z, 1533.12 2012-04-27T08:30:32.497000Z, 1533.12 2012-04-27T08:30:32.606000Z, 1533.12 2012-04-27T08:30:32.700000Z, 1533.12 2012-04-27T08:30:32.809000Z, 1533.12 2012-04-27T08:30:32.903000Z, 1533.12 2012-04-27T08:30:32.997000Z, 1533.12 2012-04-27T08:30:33.106000Z, 1533.12 2012-04-27T08:30:33.200000Z, 1533.11 2012-04-27T08:30:33.309000Z, 1533.12 2012-04-27T08:30:33.403000Z, 1533.12 2012-04-27T08:30:33.497000Z, 1533.12 2012-04-27T08:30:33.606000Z, 1533.12 2012-04-27T08:30:33.700000Z, 1533.11 2012-04-27T08:30:33.809000Z, 1533.11 2012-04-27T08:30:33.903000Z, 1533.11 2012-04-27T08:30:34.028000Z, 1533.11 2012-04-27T08:30:34.106000Z, 1533.11 2012-04-27T08:30:34.215000Z, 1533.11 2012-04-27T08:30:34.309000Z, 1533.11 2012-04-27T08:30:34.403000Z, 1533.11 2012-04-27T08:30:34.512000Z, 1533.11 2012-04-27T08:30:34.606000Z, 1533.11 2012-04-27T08:30:34.700000Z, 1533.11 2012-04-27T08:30:34.809000Z, 1533.11 2012-04-27T08:30:34.903000Z, 1533.11 2012-04-27T08:30:35.012000Z, 1533.11 2012-04-27T08:30:35.106000Z, 1533.11 2012-04-27T08:30:35.200000Z, 1533.11 2012-04-27T08:30:35.309000Z, 1533.11 2012-04-27T08:30:35.403000Z, 1533.10 2012-04-27T08:30:35.497000Z, 1533.10 2012-04-27T08:30:35.606000Z, 1533.10 2012-04-27T08:30:35.700000Z, 1533.10 2012-04-27T08:30:35.809000Z, 1533.10 2012-04-27T08:30:35.903000Z, 1533.10 2012-04-27T08:30:36.012000Z, 1533.11 2012-04-27T08:30:36.106000Z, 1533.11 2012-04-27T08:30:36.200000Z, 1533.11 2012-04-27T08:30:36.309000Z, 1533.11 2012-04-27T08:30:36.403000Z, 1533.11 2012-04-27T08:30:36.512000Z, 1533.11 2012-04-27T08:30:36.606000Z, 1533.11 2012-04-27T08:30:36.700000Z, 1533.11 2012-04-27T08:30:36.809000Z, 1533.11 2012-04-27T08:30:36.903000Z, 1533.11 2012-04-27T08:30:36.997000Z, 1533.11 2012-04-27T08:30:37.106000Z, 1533.11 2012-04-27T08:30:37.200000Z, 1533.11 2012-04-27T08:30:37.309000Z, 1533.11 2012-04-27T08:30:37.403000Z, 1533.11 2012-04-27T08:30:37.512000Z, 1533.11 2012-04-27T08:30:37.606000Z, 1533.11 2012-04-27T08:30:37.700000Z, 1533.11 2012-04-27T08:30:37.809000Z, 1533.11 2012-04-27T08:30:37.903000Z, 1533.11 2012-04-27T08:30:38.012000Z, 1533.11 2012-04-27T08:30:38.106000Z, 1533.11 2012-04-27T08:30:38.200000Z, 1533.11 2012-04-27T08:30:38.309000Z, 1533.11 2012-04-27T08:30:38.403000Z, 1533.11 2012-04-27T08:30:38.512000Z, 1533.11 2012-04-27T08:30:38.606000Z, 1533.11 2012-04-27T08:30:38.700000Z, 1533.11 2012-04-27T08:30:38.793000Z, 1533.11 2012-04-27T08:30:38.903000Z, 1533.11 2012-04-27T08:30:39.012000Z, 1533.11 2012-04-27T08:30:39.106000Z, 1533.11 2012-04-27T08:30:39.200000Z, 1533.11 2012-04-27T08:30:39.309000Z, 1533.11 2012-04-27T08:30:39.403000Z, 1533.11 2012-04-27T08:30:39.512000Z, 1533.11 2012-04-27T08:30:39.606000Z, 1533.11 2012-04-27T08:30:39.700000Z, 1533.10 2012-04-27T08:30:39.794000Z, 1533.11 2012-04-27T08:30:39.903000Z, 1533.11 2012-04-27T08:30:40.012000Z, 1533.11 2012-04-27T08:30:40.106000Z, 1533.11 2012-04-27T08:30:40.200000Z, 1533.11 2012-04-27T08:30:40.309000Z, 1533.11 2012-04-27T08:30:40.403000Z, 1533.11 2012-04-27T08:30:40.512000Z, 1533.11 2012-04-27T08:30:40.606000Z, 1533.11 2012-04-27T08:30:40.700000Z, 1533.11 2012-04-27T08:30:40.809000Z, 1533.11 2012-04-27T08:30:40.903000Z, 1533.11 2012-04-27T08:30:41.028000Z, 1533.10 2012-04-27T08:30:41.106000Z, 1533.11 2012-04-27T08:30:41.200000Z, 1533.11 2012-04-27T08:30:41.309000Z, 1533.10 2012-04-27T08:30:41.403000Z, 1533.10 2012-04-27T08:30:41.512000Z, 1533.10 2012-04-27T08:30:41.606000Z, 1533.10 2012-04-27T08:30:41.700000Z, 1533.10 2012-04-27T08:30:41.809000Z, 1533.10 2012-04-27T08:30:41.903000Z, 1533.10 2012-04-27T08:30:42.012000Z, 1533.10 2012-04-27T08:30:42.106000Z, 1533.10 2012-04-27T08:30:42.200000Z, 1533.10 2012-04-27T08:30:42.309000Z, 1533.10 2012-04-27T08:30:42.403000Z, 1533.10 2012-04-27T08:30:42.512000Z, 1533.10 2012-04-27T08:30:42.606000Z, 1533.10 2012-04-27T08:30:42.700000Z, 1533.10 2012-04-27T08:30:42.809000Z, 1533.10 2012-04-27T08:30:42.903000Z, 1533.10 2012-04-27T08:30:43.012000Z, 1533.09 2012-04-27T08:30:43.106000Z, 1533.09 2012-04-27T08:30:43.200000Z, 1533.09 2012-04-27T08:30:43.309000Z, 1533.09 2012-04-27T08:30:43.403000Z, 1533.09 2012-04-27T08:30:43.497000Z, 1533.09 2012-04-27T08:30:43.606000Z, 1533.09 2012-04-27T08:30:43.700000Z, 1533.09 2012-04-27T08:30:43.809000Z, 1533.10 2012-04-27T08:30:43.919000Z, 1533.09 2012-04-27T08:30:44.012000Z, 1533.09 2012-04-27T08:30:44.106000Z, 1533.10 2012-04-27T08:30:44.200000Z, 1533.10 2012-04-27T08:30:44.340000Z, 1533.10 2012-04-27T08:30:44.403000Z, 1533.10 2012-04-27T08:30:44.512000Z, 1533.10 2012-04-27T08:30:44.606000Z, 1533.10 2012-04-27T08:30:44.700000Z, 1533.10 2012-04-27T08:30:44.809000Z, 1533.10 2012-04-27T08:30:44.903000Z, 1533.10 2012-04-27T08:30:45.012000Z, 1533.10 2012-04-27T08:30:45.106000Z, 1533.11 2012-04-27T08:30:45.200000Z, 1533.11 2012-04-27T08:30:45.309000Z, 1533.11 2012-04-27T08:30:45.403000Z, 1533.11 2012-04-27T08:30:45.512000Z, 1533.11 2012-04-27T08:30:45.606000Z, 1533.12 2012-04-27T08:30:45.700000Z, 1533.12 2012-04-27T08:30:45.809000Z, 1533.12 2012-04-27T08:30:45.903000Z, 1533.12 2012-04-27T08:30:46.012000Z, 1533.12 2012-04-27T08:30:46.106000Z, 1533.12 2012-04-27T08:30:46.200000Z, 1533.12 2012-04-27T08:30:46.309000Z, 1533.12 2012-04-27T08:30:46.403000Z, 1533.12 2012-04-27T08:30:46.512000Z, 1533.12 2012-04-27T08:30:46.606000Z, 1533.12 2012-04-27T08:30:46.700000Z, 1533.11 2012-04-27T08:30:46.809000Z, 1533.11 2012-04-27T08:30:46.903000Z, 1533.11 2012-04-27T08:30:47.012000Z, 1533.11 2012-04-27T08:30:47.106000Z, 1533.11 2012-04-27T08:30:47.200000Z, 1533.11 2012-04-27T08:30:47.309000Z, 1533.11 2012-04-27T08:30:47.403000Z, 1533.11 2012-04-27T08:30:47.512000Z, 1533.11 2012-04-27T08:30:47.606000Z, 1533.11 2012-04-27T08:30:47.700000Z, 1533.11 2012-04-27T08:30:47.809000Z, 1533.11 2012-04-27T08:30:47.903000Z, 1533.11 2012-04-27T08:30:48.012000Z, 1533.11 2012-04-27T08:30:48.106000Z, 1533.11 2012-04-27T08:30:48.200000Z, 1533.11 2012-04-27T08:30:48.309000Z, 1533.11 2012-04-27T08:30:48.403000Z, 1533.11 2012-04-27T08:30:48.512000Z, 1533.10 2012-04-27T08:30:48.606000Z, 1533.10 2012-04-27T08:30:48.700000Z, 1533.10 2012-04-27T08:30:48.809000Z, 1533.10 2012-04-27T08:30:48.903000Z, 1533.10 2012-04-27T08:30:48.997000Z, 1533.10 2012-04-27T08:30:49.106000Z, 1533.10 2012-04-27T08:30:49.200000Z, 1533.10 2012-04-27T08:30:49.309000Z, 1533.10 2012-04-27T08:30:49.403000Z, 1533.10 2012-04-27T08:30:49.512000Z, 1533.10 2012-04-27T08:30:49.606000Z, 1533.10 2012-04-27T08:30:49.700000Z, 1533.10 2012-04-27T08:30:49.809000Z, 1533.10 2012-04-27T08:30:49.903000Z, 1533.10 2012-04-27T08:30:50.012000Z, 1533.10 2012-04-27T08:30:50.106000Z, 1533.10 2012-04-27T08:30:50.200000Z, 1533.10 2012-04-27T08:30:50.309000Z, 1533.10 2012-04-27T08:30:50.403000Z, 1533.10 2012-04-27T08:30:50.512000Z, 1533.10 2012-04-27T08:30:50.606000Z, 1533.10 2012-04-27T08:30:50.700000Z, 1533.10 2012-04-27T08:30:50.809000Z, 1533.10 2012-04-27T08:30:50.903000Z, 1533.10 2012-04-27T08:30:50.997000Z, 1533.10 2012-04-27T08:30:51.106000Z, 1533.10 2012-04-27T08:30:51.200000Z, 1533.10 2012-04-27T08:30:51.309000Z, 1533.10 2012-04-27T08:30:51.403000Z, 1533.10 2012-04-27T08:30:51.497000Z, 1533.10 2012-04-27T08:30:51.606000Z, 1533.10 2012-04-27T08:30:51.700000Z, 1533.10 2012-04-27T08:30:51.809000Z, 1533.11 2012-04-27T08:30:51.903000Z, 1533.11 2012-04-27T08:30:51.997000Z, 1533.11 2012-04-27T08:30:52.106000Z, 1533.11 2012-04-27T08:30:52.200000Z, 1533.11 2012-04-27T08:30:52.309000Z, 1533.10 2012-04-27T08:30:52.403000Z, 1533.10 2012-04-27T08:30:52.497000Z, 1533.11 2012-04-27T08:30:52.606000Z, 1533.11 2012-04-27T08:30:52.700000Z, 1533.11 2012-04-27T08:30:52.794000Z, 1533.11 2012-04-27T08:30:52.903000Z, 1533.11 2012-04-27T08:30:52.997000Z, 1533.11 2012-04-27T08:30:53.106000Z, 1533.11 2012-04-27T08:30:53.200000Z, 1533.11 2012-04-27T08:30:53.309000Z, 1533.11 2012-04-27T08:30:53.403000Z, 1533.11 2012-04-27T08:30:53.497000Z, 1533.10 2012-04-27T08:30:53.606000Z, 1533.11 2012-04-27T08:30:53.700000Z, 1533.10 2012-04-27T08:30:53.809000Z, 1533.10 2012-04-27T08:30:53.903000Z, 1533.10 2012-04-27T08:30:53.997000Z, 1533.10 2012-04-27T08:30:54.106000Z, 1533.10 2012-04-27T08:30:54.200000Z, 1533.10 2012-04-27T08:30:54.325000Z, 1533.10 2012-04-27T08:30:54.403000Z, 1533.10 2012-04-27T08:30:54.497000Z, 1533.10 2012-04-27T08:30:54.606000Z, 1533.11 2012-04-27T08:30:54.700000Z, 1533.11 2012-04-27T08:30:54.809000Z, 1533.11 2012-04-27T08:30:54.903000Z, 1533.11 2012-04-27T08:30:54.997000Z, 1533.11 2012-04-27T08:30:55.106000Z, 1533.11 2012-04-27T08:30:55.200000Z, 1533.11 2012-04-27T08:30:55.309000Z, 1533.11 2012-04-27T08:30:55.403000Z, 1533.11 2012-04-27T08:30:55.497000Z, 1533.11 2012-04-27T08:30:55.606000Z, 1533.11 2012-04-27T08:30:55.700000Z, 1533.11 2012-04-27T08:30:55.794000Z, 1533.11 2012-04-27T08:30:55.903000Z, 1533.11 2012-04-27T08:30:55.997000Z, 1533.11 2012-04-27T08:30:56.106000Z, 1533.11 2012-04-27T08:30:56.200000Z, 1533.11 2012-04-27T08:30:56.309000Z, 1533.11 2012-04-27T08:30:56.403000Z, 1533.11 2012-04-27T08:30:56.497000Z, 1533.11 2012-04-27T08:30:56.606000Z, 1533.11 2012-04-27T08:30:56.700000Z, 1533.11 2012-04-27T08:30:56.809000Z, 1533.11 2012-04-27T08:30:56.903000Z, 1533.11 2012-04-27T08:30:56.997000Z, 1533.11 2012-04-27T08:30:57.106000Z, 1533.11 2012-04-27T08:30:57.200000Z, 1533.11 2012-04-27T08:30:57.309000Z, 1533.11 2012-04-27T08:30:57.403000Z, 1533.11 2012-04-27T08:30:57.497000Z, 1533.11 2012-04-27T08:30:57.606000Z, 1533.11 2012-04-27T08:30:57.700000Z, 1533.11 2012-04-27T08:30:57.809000Z, 1533.11 2012-04-27T08:30:57.903000Z, 1533.11 2012-04-27T08:30:57.997000Z, 1533.11 2012-04-27T08:30:58.106000Z, 1533.11 2012-04-27T08:30:58.200000Z, 1533.11 2012-04-27T08:30:58.294000Z, 1533.11 2012-04-27T08:30:58.403000Z, 1533.10 2012-04-27T08:30:58.512000Z, 1533.10 2012-04-27T08:30:58.606000Z, 1533.10 2012-04-27T08:30:58.700000Z, 1533.10 2012-04-27T08:30:58.809000Z, 1533.11 2012-04-27T08:30:58.903000Z, 1533.10 2012-04-27T08:30:58.997000Z, 1533.10 2012-04-27T08:30:59.106000Z, 1533.10 2012-04-27T08:30:59.200000Z, 1533.10 2012-04-27T08:30:59.309000Z, 1533.10 2012-04-27T08:30:59.403000Z, 1533.11 2012-04-27T08:30:59.497000Z, 1533.11 2012-04-27T08:30:59.606000Z, 1533.11 2012-04-27T08:30:59.700000Z, 1533.11 2012-04-27T08:30:59.809000Z, 1533.11 2012-04-27T08:30:59.903000Z, 1533.11 2012-04-27T08:30:59.997000Z, 1533.10 2012-04-27T08:31:00.106000Z, 1533.10 2012-04-27T08:31:00.200000Z, 1533.11 2012-04-27T08:31:00.309000Z, 1533.11 2012-04-27T08:31:00.403000Z, 1533.11 2012-04-27T08:31:00.497000Z, 1533.11 2012-04-27T08:31:00.606000Z, 1533.11 2012-04-27T08:31:00.700000Z, 1533.11 2012-04-27T08:31:00.809000Z, 1533.11 2012-04-27T08:31:00.903000Z, 1533.10 2012-04-27T08:31:00.997000Z, 1533.10 2012-04-27T08:31:01.106000Z, 1533.11 2012-04-27T08:31:01.200000Z, 1533.11 2012-04-27T08:31:01.309000Z, 1533.11 2012-04-27T08:31:01.403000Z, 1533.11 2012-04-27T08:31:01.513000Z, 1533.11 2012-04-27T08:31:01.606000Z, 1533.11 2012-04-27T08:31:01.700000Z, 1533.11 2012-04-27T08:31:01.809000Z, 1533.11 2012-04-27T08:31:01.919000Z, 1533.10 2012-04-27T08:31:02.013000Z, 1533.10 2012-04-27T08:31:02.106000Z, 1533.10 2012-04-27T08:31:02.200000Z, 1533.10 2012-04-27T08:31:02.309000Z, 1533.11 2012-04-27T08:31:02.403000Z, 1533.11 2012-04-27T08:31:02.513000Z, 1533.10 2012-04-27T08:31:02.606000Z, 1533.10 2012-04-27T08:31:02.700000Z, 1533.10 2012-04-27T08:31:02.809000Z, 1533.11 2012-04-27T08:31:02.903000Z, 1533.11 2012-04-27T08:31:03.013000Z, 1533.11 2012-04-27T08:31:03.106000Z, 1533.11 2012-04-27T08:31:03.200000Z, 1533.11 2012-04-27T08:31:03.309000Z, 1533.11 2012-04-27T08:31:03.403000Z, 1533.11 2012-04-27T08:31:03.513000Z, 1533.11 2012-04-27T08:31:03.606000Z, 1533.11 2012-04-27T08:31:03.700000Z, 1533.10 2012-04-27T08:31:03.794000Z, 1533.11 2012-04-27T08:31:03.903000Z, 1533.11 2012-04-27T08:31:04.013000Z, 1533.11 2012-04-27T08:31:04.106000Z, 1533.11 2012-04-27T08:31:04.200000Z, 1533.11 2012-04-27T08:31:04.309000Z, 1533.11 2012-04-27T08:31:04.403000Z, 1533.11 2012-04-27T08:31:04.513000Z, 1533.11 2012-04-27T08:31:04.606000Z, 1533.11 2012-04-27T08:31:04.700000Z, 1533.10 2012-04-27T08:31:04.809000Z, 1533.11 2012-04-27T08:31:04.903000Z, 1533.10 2012-04-27T08:31:05.013000Z, 1533.11 2012-04-27T08:31:05.106000Z, 1533.10 2012-04-27T08:31:05.200000Z, 1533.10 2012-04-27T08:31:05.309000Z, 1533.10 2012-04-27T08:31:05.403000Z, 1533.10 2012-04-27T08:31:05.513000Z, 1533.10 2012-04-27T08:31:05.606000Z, 1533.10 2012-04-27T08:31:05.700000Z, 1533.10 2012-04-27T08:31:05.809000Z, 1533.10 2012-04-27T08:31:05.903000Z, 1533.10 2012-04-27T08:31:06.013000Z, 1533.10 2012-04-27T08:31:06.106000Z, 1533.10 2012-04-27T08:31:06.200000Z, 1533.10 2012-04-27T08:31:06.325000Z, 1533.10 2012-04-27T08:31:06.403000Z, 1533.10 2012-04-27T08:31:06.513000Z, 1533.10 2012-04-27T08:31:06.606000Z, 1533.10 2012-04-27T08:31:06.700000Z, 1533.10 2012-04-27T08:31:06.809000Z, 1533.10 2012-04-27T08:31:06.903000Z, 1533.10 2012-04-27T08:31:07.013000Z, 1533.10 2012-04-27T08:31:07.106000Z, 1533.10 2012-04-27T08:31:07.200000Z, 1533.10 2012-04-27T08:31:07.309000Z, 1533.10 2012-04-27T08:31:07.403000Z, 1533.10 2012-04-27T08:31:07.513000Z, 1533.10 2012-04-27T08:31:07.606000Z, 1533.10 2012-04-27T08:31:07.700000Z, 1533.10 2012-04-27T08:31:07.809000Z, 1533.10 2012-04-27T08:31:07.903000Z, 1533.10 2012-04-27T08:31:08.013000Z, 1533.10 2012-04-27T08:31:08.106000Z, 1533.10 2012-04-27T08:31:08.200000Z, 1533.10 2012-04-27T08:31:08.309000Z, 1533.10 2012-04-27T08:31:08.403000Z, 1533.11 2012-04-27T08:31:08.513000Z, 1533.11 2012-04-27T08:31:08.606000Z, 1533.11 2012-04-27T08:31:08.700000Z, 1533.11 2012-04-27T08:31:08.810000Z, 1533.11 2012-04-27T08:31:08.903000Z, 1533.11 2012-04-27T08:31:09.028000Z, 1533.11 2012-04-27T08:31:09.106000Z, 1533.11 2012-04-27T08:31:09.200000Z, 1533.11 2012-04-27T08:31:09.310000Z, 1533.11 2012-04-27T08:31:09.403000Z, 1533.11 2012-04-27T08:31:09.513000Z, 1533.11 2012-04-27T08:31:09.606000Z, 1533.11 2012-04-27T08:31:09.700000Z, 1533.11 2012-04-27T08:31:09.810000Z, 1533.11 2012-04-27T08:31:09.903000Z, 1533.11 2012-04-27T08:31:10.013000Z, 1533.11 2012-04-27T08:31:10.106000Z, 1533.11 2012-04-27T08:31:10.200000Z, 1533.11 2012-04-27T08:31:10.310000Z, 1533.11 2012-04-27T08:31:10.403000Z, 1533.11 2012-04-27T08:31:10.513000Z, 1533.11 2012-04-27T08:31:10.606000Z, 1533.11 2012-04-27T08:31:10.700000Z, 1533.11 2012-04-27T08:31:10.810000Z, 1533.11 2012-04-27T08:31:10.903000Z, 1533.11 2012-04-27T08:31:11.013000Z, 1533.10 2012-04-27T08:31:11.106000Z, 1533.11 2012-04-27T08:31:11.200000Z, 1533.10 2012-04-27T08:31:11.310000Z, 1533.10 2012-04-27T08:31:11.403000Z, 1533.10 2012-04-27T08:31:11.513000Z, 1533.10 2012-04-27T08:31:11.606000Z, 1533.10 2012-04-27T08:31:11.700000Z, 1533.10 2012-04-27T08:31:11.794000Z, 1533.10 2012-04-27T08:31:11.903000Z, 1533.10 2012-04-27T08:31:12.028000Z, 1533.10 2012-04-27T08:31:12.106000Z, 1533.10 2012-04-27T08:31:12.200000Z, 1533.10 2012-04-27T08:31:12.310000Z, 1533.10 2012-04-27T08:31:12.403000Z, 1533.10 2012-04-27T08:31:12.513000Z, 1533.10 2012-04-27T08:31:12.606000Z, 1533.10 2012-04-27T08:31:12.716000Z, 1533.10 2012-04-27T08:31:12.810000Z, 1533.10 2012-04-27T08:31:12.903000Z, 1533.10 2012-04-27T08:31:13.013000Z, 1533.10 2012-04-27T08:31:13.106000Z, 1533.10 2012-04-27T08:31:13.200000Z, 1533.10 2012-04-27T08:31:13.310000Z, 1533.10 2012-04-27T08:31:13.403000Z, 1533.10 2012-04-27T08:31:13.497000Z, 1533.10 2012-04-27T08:31:13.606000Z, 1533.10 2012-04-27T08:31:13.700000Z, 1533.10 2012-04-27T08:31:13.810000Z, 1533.10 2012-04-27T08:31:13.903000Z, 1533.10 2012-04-27T08:31:13.997000Z, 1533.10 2012-04-27T08:31:14.106000Z, 1533.11 2012-04-27T08:31:14.200000Z, 1533.11 2012-04-27T08:31:14.310000Z, 1533.11 2012-04-27T08:31:14.403000Z, 1533.11 2012-04-27T08:31:14.497000Z, 1533.11 2012-04-27T08:31:14.606000Z, 1533.11 2012-04-27T08:31:14.700000Z, 1533.11 2012-04-27T08:31:14.810000Z, 1533.11 2012-04-27T08:31:14.903000Z, 1533.11 2012-04-27T08:31:14.997000Z, 1533.11 2012-04-27T08:31:15.106000Z, 1533.11 2012-04-27T08:31:15.200000Z, 1533.11 2012-04-27T08:31:15.310000Z, 1533.11 2012-04-27T08:31:15.403000Z, 1533.11 2012-04-27T08:31:15.497000Z, 1533.11 2012-04-27T08:31:15.606000Z, 1533.11 2012-04-27T08:31:15.700000Z, 1533.11 2012-04-27T08:31:15.810000Z, 1533.11 2012-04-27T08:31:15.903000Z, 1533.11 2012-04-27T08:31:15.997000Z, 1533.11 2012-04-27T08:31:16.106000Z, 1533.11 2012-04-27T08:31:16.200000Z, 1533.11 2012-04-27T08:31:16.310000Z, 1533.11 2012-04-27T08:31:16.403000Z, 1533.11 2012-04-27T08:31:16.497000Z, 1533.10 2012-04-27T08:31:16.606000Z, 1533.10 2012-04-27T08:31:16.700000Z, 1533.10 2012-04-27T08:31:16.810000Z, 1533.10 2012-04-27T08:31:16.903000Z, 1533.10 2012-04-27T08:31:16.997000Z, 1533.10 2012-04-27T08:31:17.106000Z, 1533.10 2012-04-27T08:31:17.200000Z, 1533.10 2012-04-27T08:31:17.310000Z, 1533.10 2012-04-27T08:31:17.403000Z, 1533.10 2012-04-27T08:31:17.497000Z, 1533.10 2012-04-27T08:31:17.606000Z, 1533.10 2012-04-27T08:31:17.700000Z, 1533.09 2012-04-27T08:31:17.810000Z, 1533.09 2012-04-27T08:31:17.903000Z, 1533.09 2012-04-27T08:31:17.997000Z, 1533.09 2012-04-27T08:31:18.107000Z, 1533.09 2012-04-27T08:31:18.200000Z, 1533.09 2012-04-27T08:31:18.310000Z, 1533.09 2012-04-27T08:31:18.403000Z, 1533.09 2012-04-27T08:31:18.497000Z, 1533.09 2012-04-27T08:31:18.607000Z, 1533.09 2012-04-27T08:31:18.700000Z, 1533.09 2012-04-27T08:31:18.825000Z, 1533.09 2012-04-27T08:31:18.903000Z, 1533.09 2012-04-27T08:31:18.997000Z, 1533.09 2012-04-27T08:31:19.107000Z, 1533.09 2012-04-27T08:31:19.200000Z, 1533.09 2012-04-27T08:31:19.310000Z, 1533.09 2012-04-27T08:31:19.403000Z, 1533.09 2012-04-27T08:31:19.497000Z, 1533.10 2012-04-27T08:31:19.607000Z, 1533.10 2012-04-27T08:31:19.700000Z, 1533.10 2012-04-27T08:31:19.810000Z, 1533.10 2012-04-27T08:31:19.903000Z, 1533.10 2012-04-27T08:31:19.997000Z, 1533.10 2012-04-27T08:31:20.107000Z, 1533.10 2012-04-27T08:31:20.200000Z, 1533.10 2012-04-27T08:31:20.310000Z, 1533.10 2012-04-27T08:31:20.403000Z, 1533.10 2012-04-27T08:31:20.497000Z, 1533.10 2012-04-27T08:31:20.607000Z, 1533.10 2012-04-27T08:31:20.700000Z, 1533.10 2012-04-27T08:31:20.810000Z, 1533.10 2012-04-27T08:31:20.903000Z, 1533.10 2012-04-27T08:31:20.997000Z, 1533.10 2012-04-27T08:31:21.107000Z, 1533.10 2012-04-27T08:31:21.200000Z, 1533.10 2012-04-27T08:31:21.310000Z, 1533.10 2012-04-27T08:31:21.403000Z, 1533.10 2012-04-27T08:31:21.497000Z, 1533.10 2012-04-27T08:31:21.607000Z, 1533.10 2012-04-27T08:31:21.716000Z, 1533.10 2012-04-27T08:31:21.794000Z, 1533.10 2012-04-27T08:31:21.903000Z, 1533.10 2012-04-27T08:31:21.997000Z, 1533.10 2012-04-27T08:31:22.107000Z, 1533.10 2012-04-27T08:31:22.200000Z, 1533.10 2012-04-27T08:31:22.310000Z, 1533.10 2012-04-27T08:31:22.403000Z, 1533.10 2012-04-27T08:31:22.497000Z, 1533.10 2012-04-27T08:31:22.607000Z, 1533.10 2012-04-27T08:31:22.700000Z, 1533.10 2012-04-27T08:31:22.825000Z, 1533.10 2012-04-27T08:31:22.903000Z, 1533.10 2012-04-27T08:31:22.997000Z, 1533.11 2012-04-27T08:31:23.107000Z, 1533.11 2012-04-27T08:31:23.200000Z, 1533.11 2012-04-27T08:31:23.310000Z, 1533.11 2012-04-27T08:31:23.403000Z, 1533.11 2012-04-27T08:31:23.497000Z, 1533.11 2012-04-27T08:31:23.607000Z, 1533.11 2012-04-27T08:31:23.700000Z, 1533.11 2012-04-27T08:31:23.810000Z, 1533.10 2012-04-27T08:31:23.903000Z, 1533.10 2012-04-27T08:31:23.997000Z, 1533.10 2012-04-27T08:31:24.107000Z, 1533.10 2012-04-27T08:31:24.200000Z, 1533.10 2012-04-27T08:31:24.310000Z, 1533.10 2012-04-27T08:31:24.403000Z, 1533.10 2012-04-27T08:31:24.513000Z, 1533.10 2012-04-27T08:31:24.607000Z, 1533.10 2012-04-27T08:31:24.700000Z, 1533.10 2012-04-27T08:31:24.810000Z, 1533.10 2012-04-27T08:31:24.903000Z, 1533.10 2012-04-27T08:31:25.013000Z, 1533.10 2012-04-27T08:31:25.107000Z, 1533.10 2012-04-27T08:31:25.200000Z, 1533.10 2012-04-27T08:31:25.325000Z, 1533.10 2012-04-27T08:31:25.403000Z, 1533.10 2012-04-27T08:31:25.497000Z, 1533.10 2012-04-27T08:31:25.607000Z, 1533.10 2012-04-27T08:31:25.700000Z, 1533.10 2012-04-27T08:31:25.794000Z, 1533.10 2012-04-27T08:31:25.903000Z, 1533.10 2012-04-27T08:31:25.997000Z, 1533.10 2012-04-27T08:31:26.107000Z, 1533.10 2012-04-27T08:31:26.200000Z, 1533.10 2012-04-27T08:31:26.310000Z, 1533.10 2012-04-27T08:31:26.403000Z, 1533.10 2012-04-27T08:31:26.513000Z, 1533.10 2012-04-27T08:31:26.607000Z, 1533.10 2012-04-27T08:31:26.716000Z, 1533.10 2012-04-27T08:31:26.810000Z, 1533.10 2012-04-27T08:31:26.903000Z, 1533.10 2012-04-27T08:31:26.997000Z, 1533.10 2012-04-27T08:31:27.107000Z, 1533.10 2012-04-27T08:31:27.200000Z, 1533.10 2012-04-27T08:31:27.310000Z, 1533.10 2012-04-27T08:31:27.403000Z, 1533.10 2012-04-27T08:31:27.513000Z, 1533.10 2012-04-27T08:31:27.607000Z, 1533.10 2012-04-27T08:31:27.700000Z, 1533.10 2012-04-27T08:31:27.794000Z, 1533.10 2012-04-27T08:31:27.904000Z, 1533.10 2012-04-27T08:31:28.013000Z, 1533.10 2012-04-27T08:31:28.107000Z, 1533.10 2012-04-27T08:31:28.200000Z, 1533.10 2012-04-27T08:31:28.310000Z, 1533.10 2012-04-27T08:31:28.404000Z, 1533.10 2012-04-27T08:31:28.497000Z, 1533.09 2012-04-27T08:31:28.607000Z, 1533.09 2012-04-27T08:31:28.700000Z, 1533.09 2012-04-27T08:31:28.810000Z, 1533.09 2012-04-27T08:31:28.904000Z, 1533.10 2012-04-27T08:31:29.013000Z, 1533.09 2012-04-27T08:31:29.107000Z, 1533.10 2012-04-27T08:31:29.200000Z, 1533.09 2012-04-27T08:31:29.310000Z, 1533.10 2012-04-27T08:31:29.404000Z, 1533.09 2012-04-27T08:31:29.513000Z, 1533.09 2012-04-27T08:31:29.607000Z, 1533.10 2012-04-27T08:31:29.716000Z, 1533.10 2012-04-27T08:31:29.810000Z, 1533.09 2012-04-27T08:31:29.904000Z, 1533.09 2012-04-27T08:31:30.013000Z, 1533.09 2012-04-27T08:31:30.107000Z, 1533.09 2012-04-27T08:31:30.200000Z, 1533.09 2012-04-27T08:31:30.310000Z, 1533.09 2012-04-27T08:31:30.404000Z, 1533.09 2012-04-27T08:31:30.513000Z, 1533.09 2012-04-27T08:31:30.607000Z, 1533.09 2012-04-27T08:31:30.700000Z, 1533.09 2012-04-27T08:31:30.810000Z, 1533.09 2012-04-27T08:31:30.904000Z, 1533.09 2012-04-27T08:31:31.013000Z, 1533.10 2012-04-27T08:31:31.107000Z, 1533.10 2012-04-27T08:31:31.200000Z, 1533.09 2012-04-27T08:31:31.310000Z, 1533.09 2012-04-27T08:31:31.404000Z, 1533.09 2012-04-27T08:31:31.513000Z, 1533.09 2012-04-27T08:31:31.607000Z, 1533.09 2012-04-27T08:31:31.700000Z, 1533.09 2012-04-27T08:31:31.810000Z, 1533.09 2012-04-27T08:31:31.904000Z, 1533.09 2012-04-27T08:31:32.013000Z, 1533.09 2012-04-27T08:31:32.107000Z, 1533.09 2012-04-27T08:31:32.200000Z, 1533.09 2012-04-27T08:31:32.310000Z, 1533.09 2012-04-27T08:31:32.404000Z, 1533.09 2012-04-27T08:31:32.513000Z, 1533.09 2012-04-27T08:31:32.607000Z, 1533.09 2012-04-27T08:31:32.700000Z, 1533.09 2012-04-27T08:31:32.810000Z, 1533.09 2012-04-27T08:31:32.904000Z, 1533.09 2012-04-27T08:31:33.013000Z, 1533.09 2012-04-27T08:31:33.107000Z, 1533.09 2012-04-27T08:31:33.200000Z, 1533.09 2012-04-27T08:31:33.310000Z, 1533.09 2012-04-27T08:31:33.404000Z, 1533.09 2012-04-27T08:31:33.513000Z, 1533.09 2012-04-27T08:31:33.607000Z, 1533.09 2012-04-27T08:31:33.700000Z, 1533.09 2012-04-27T08:31:33.810000Z, 1533.09 2012-04-27T08:31:33.904000Z, 1533.09 2012-04-27T08:31:34.013000Z, 1533.09 2012-04-27T08:31:34.107000Z, 1533.09 2012-04-27T08:31:34.200000Z, 1533.09 2012-04-27T08:31:34.310000Z, 1533.09 2012-04-27T08:31:34.404000Z, 1533.09 2012-04-27T08:31:34.513000Z, 1533.09 2012-04-27T08:31:34.607000Z, 1533.09 2012-04-27T08:31:34.700000Z, 1533.09 2012-04-27T08:31:34.810000Z, 1533.09 2012-04-27T08:31:34.904000Z, 1533.09 2012-04-27T08:31:35.013000Z, 1533.10 2012-04-27T08:31:35.107000Z, 1533.10 2012-04-27T08:31:35.200000Z, 1533.09 2012-04-27T08:31:35.310000Z, 1533.09 2012-04-27T08:31:35.419000Z, 1533.09 2012-04-27T08:31:35.513000Z, 1533.09 2012-04-27T08:31:35.607000Z, 1533.09 2012-04-27T08:31:35.700000Z, 1533.09 2012-04-27T08:31:35.810000Z, 1533.10 2012-04-27T08:31:35.904000Z, 1533.10 2012-04-27T08:31:35.997000Z, 1533.10 2012-04-27T08:31:36.107000Z, 1533.10 2012-04-27T08:31:36.200000Z, 1533.10 2012-04-27T08:31:36.310000Z, 1533.10 2012-04-27T08:31:36.404000Z, 1533.10 2012-04-27T08:31:36.497000Z, 1533.10 2012-04-27T08:31:36.607000Z, 1533.10 2012-04-27T08:31:36.700000Z, 1533.10 2012-04-27T08:31:36.810000Z, 1533.10 2012-04-27T08:31:36.904000Z, 1533.10 2012-04-27T08:31:36.997000Z, 1533.10 2012-04-27T08:31:37.107000Z, 1533.10 2012-04-27T08:31:37.200000Z, 1533.10 2012-04-27T08:31:37.310000Z, 1533.10 2012-04-27T08:31:37.404000Z, 1533.10 2012-04-27T08:31:37.497000Z, 1533.10 2012-04-27T08:31:37.607000Z, 1533.10 2012-04-27T08:31:37.701000Z, 1533.10 2012-04-27T08:31:37.810000Z, 1533.10 2012-04-27T08:31:37.919000Z, 1533.10 2012-04-27T08:31:37.997000Z, 1533.10 2012-04-27T08:31:38.107000Z, 1533.10 2012-04-27T08:31:38.201000Z, 1533.10 2012-04-27T08:31:38.310000Z, 1533.09 2012-04-27T08:31:38.404000Z, 1533.09 2012-04-27T08:31:38.497000Z, 1533.10 2012-04-27T08:31:38.607000Z, 1533.09 2012-04-27T08:31:38.701000Z, 1533.09 2012-04-27T08:31:38.810000Z, 1533.09 2012-04-27T08:31:38.904000Z, 1533.09 2012-04-27T08:31:38.997000Z, 1533.10 2012-04-27T08:31:39.107000Z, 1533.10 2012-04-27T08:31:39.201000Z, 1533.10 2012-04-27T08:31:39.310000Z, 1533.10 2012-04-27T08:31:39.404000Z, 1533.10 2012-04-27T08:31:39.497000Z, 1533.10 2012-04-27T08:31:39.607000Z, 1533.10 2012-04-27T08:31:39.701000Z, 1533.10 2012-04-27T08:31:39.810000Z, 1533.10 2012-04-27T08:31:39.904000Z, 1533.10 2012-04-27T08:31:39.997000Z, 1533.10 2012-04-27T08:31:40.107000Z, 1533.10 2012-04-27T08:31:40.201000Z, 1533.10 2012-04-27T08:31:40.310000Z, 1533.10 2012-04-27T08:31:40.404000Z, 1533.10 2012-04-27T08:31:40.497000Z, 1533.10 2012-04-27T08:31:40.607000Z, 1533.10 2012-04-27T08:31:40.701000Z, 1533.10 2012-04-27T08:31:40.810000Z, 1533.10 2012-04-27T08:31:40.904000Z, 1533.10 2012-04-27T08:31:40.997000Z, 1533.10 2012-04-27T08:31:41.107000Z, 1533.10 2012-04-27T08:31:41.201000Z, 1533.10 2012-04-27T08:31:41.310000Z, 1533.10 2012-04-27T08:31:41.404000Z, 1533.10 2012-04-27T08:31:41.497000Z, 1533.10 2012-04-27T08:31:41.607000Z, 1533.10 2012-04-27T08:31:41.701000Z, 1533.10 2012-04-27T08:31:41.810000Z, 1533.10 2012-04-27T08:31:41.904000Z, 1533.10 2012-04-27T08:31:41.997000Z, 1533.10 2012-04-27T08:31:42.107000Z, 1533.10 2012-04-27T08:31:42.201000Z, 1533.10 2012-04-27T08:31:42.310000Z, 1533.10 2012-04-27T08:31:42.404000Z, 1533.10 2012-04-27T08:31:42.497000Z, 1533.10 2012-04-27T08:31:42.607000Z, 1533.10 2012-04-27T08:31:42.701000Z, 1533.10 2012-04-27T08:31:42.810000Z, 1533.10 2012-04-27T08:31:42.904000Z, 1533.10 2012-04-27T08:31:42.997000Z, 1533.10 2012-04-27T08:31:43.107000Z, 1533.10 2012-04-27T08:31:43.201000Z, 1533.10 2012-04-27T08:31:43.310000Z, 1533.10 2012-04-27T08:31:43.404000Z, 1533.10 2012-04-27T08:31:43.497000Z, 1533.10 2012-04-27T08:31:43.607000Z, 1533.10 2012-04-27T08:31:43.701000Z, 1533.09 2012-04-27T08:31:43.810000Z, 1533.09 2012-04-27T08:31:43.904000Z, 1533.09 2012-04-27T08:31:43.997000Z, 1533.09 2012-04-27T08:31:44.107000Z, 1533.09 2012-04-27T08:31:44.201000Z, 1533.09 2012-04-27T08:31:44.294000Z, 1533.09 2012-04-27T08:31:44.404000Z, 1533.09 2012-04-27T08:31:44.497000Z, 1533.09 2012-04-27T08:31:44.607000Z, 1533.09 2012-04-27T08:31:44.701000Z, 1533.09 2012-04-27T08:31:44.810000Z, 1533.09 2012-04-27T08:31:44.904000Z, 1533.09 2012-04-27T08:31:44.997000Z, 1533.09 2012-04-27T08:31:45.107000Z, 1533.09 2012-04-27T08:31:45.201000Z, 1533.09 2012-04-27T08:31:45.310000Z, 1533.09 2012-04-27T08:31:45.404000Z, 1533.09 2012-04-27T08:31:45.497000Z, 1533.09 2012-04-27T08:31:45.607000Z, 1533.09 2012-04-27T08:31:45.701000Z, 1533.09 2012-04-27T08:31:45.810000Z, 1533.09 2012-04-27T08:31:45.904000Z, 1533.09 2012-04-27T08:31:45.997000Z, 1533.09 2012-04-27T08:31:46.107000Z, 1533.10 2012-04-27T08:31:46.201000Z, 1533.10 2012-04-27T08:31:46.326000Z, 1533.10 2012-04-27T08:31:46.404000Z, 1533.09 2012-04-27T08:31:46.497000Z, 1533.09 2012-04-27T08:31:46.607000Z, 1533.09 2012-04-27T08:31:46.701000Z, 1533.09 2012-04-27T08:31:46.810000Z, 1533.09 2012-04-27T08:31:46.904000Z, 1533.09 2012-04-27T08:31:46.997000Z, 1533.09 2012-04-27T08:31:47.107000Z, 1533.09 2012-04-27T08:31:47.201000Z, 1533.10 2012-04-27T08:31:47.310000Z, 1533.10 2012-04-27T08:31:47.404000Z, 1533.10 2012-04-27T08:31:47.498000Z, 1533.10 2012-04-27T08:31:47.607000Z, 1533.10 2012-04-27T08:31:47.701000Z, 1533.10 2012-04-27T08:31:47.810000Z, 1533.10 2012-04-27T08:31:47.904000Z, 1533.10 2012-04-27T08:31:47.998000Z, 1533.10 2012-04-27T08:31:48.107000Z, 1533.10 2012-04-27T08:31:48.201000Z, 1533.10 2012-04-27T08:31:48.310000Z, 1533.10 2012-04-27T08:31:48.404000Z, 1533.10 2012-04-27T08:31:48.498000Z, 1533.10 2012-04-27T08:31:48.607000Z, 1533.10 2012-04-27T08:31:48.701000Z, 1533.10 2012-04-27T08:31:48.810000Z, 1533.10 2012-04-27T08:31:48.904000Z, 1533.10 2012-04-27T08:31:48.998000Z, 1533.10 2012-04-27T08:31:49.107000Z, 1533.10 2012-04-27T08:31:49.201000Z, 1533.10 2012-04-27T08:31:49.310000Z, 1533.10 2012-04-27T08:31:49.404000Z, 1533.10 2012-04-27T08:31:49.498000Z, 1533.10 2012-04-27T08:31:49.607000Z, 1533.10 2012-04-27T08:31:49.701000Z, 1533.10 2012-04-27T08:31:49.810000Z, 1533.10 2012-04-27T08:31:49.904000Z, 1533.10 2012-04-27T08:31:50.013000Z, 1533.10 2012-04-27T08:31:50.107000Z, 1533.10 2012-04-27T08:31:50.201000Z, 1533.10 2012-04-27T08:31:50.310000Z, 1533.10 2012-04-27T08:31:50.404000Z, 1533.10 2012-04-27T08:31:50.498000Z, 1533.10 2012-04-27T08:31:50.607000Z, 1533.10 2012-04-27T08:31:50.701000Z, 1533.10 2012-04-27T08:31:50.810000Z, 1533.10 2012-04-27T08:31:50.904000Z, 1533.10 2012-04-27T08:31:51.013000Z, 1533.09 2012-04-27T08:31:51.107000Z, 1533.10 2012-04-27T08:31:51.201000Z, 1533.09 2012-04-27T08:31:51.310000Z, 1533.09 2012-04-27T08:31:51.404000Z, 1533.09 2012-04-27T08:31:51.498000Z, 1533.09 2012-04-27T08:31:51.607000Z, 1533.09 2012-04-27T08:31:51.701000Z, 1533.10 2012-04-27T08:31:51.810000Z, 1533.10 2012-04-27T08:31:51.904000Z, 1533.10 2012-04-27T08:31:52.013000Z, 1533.10 2012-04-27T08:31:52.107000Z, 1533.10 2012-04-27T08:31:52.201000Z, 1533.10 2012-04-27T08:31:52.310000Z, 1533.10 2012-04-27T08:31:52.404000Z, 1533.10 2012-04-27T08:31:52.498000Z, 1533.10 2012-04-27T08:31:52.607000Z, 1533.10 2012-04-27T08:31:52.701000Z, 1533.10 2012-04-27T08:31:52.794000Z, 1533.09 2012-04-27T08:31:52.904000Z, 1533.09 2012-04-27T08:31:53.013000Z, 1533.09 2012-04-27T08:31:53.107000Z, 1533.09 2012-04-27T08:31:53.201000Z, 1533.09 2012-04-27T08:31:53.310000Z, 1533.09 2012-04-27T08:31:53.404000Z, 1533.09 2012-04-27T08:31:53.513000Z, 1533.09 2012-04-27T08:31:53.607000Z, 1533.09 2012-04-27T08:31:53.701000Z, 1533.09 2012-04-27T08:31:53.810000Z, 1533.09 2012-04-27T08:31:53.904000Z, 1533.08 2012-04-27T08:31:54.013000Z, 1533.08 2012-04-27T08:31:54.107000Z, 1533.08 2012-04-27T08:31:54.201000Z, 1533.08 2012-04-27T08:31:54.310000Z, 1533.08 2012-04-27T08:31:54.404000Z, 1533.09 2012-04-27T08:31:54.513000Z, 1533.09 2012-04-27T08:31:54.607000Z, 1533.09 2012-04-27T08:31:54.701000Z, 1533.09 2012-04-27T08:31:54.810000Z, 1533.09 2012-04-27T08:31:54.904000Z, 1533.09 2012-04-27T08:31:54.998000Z, 1533.09 2012-04-27T08:31:55.107000Z, 1533.09 2012-04-27T08:31:55.201000Z, 1533.09 2012-04-27T08:31:55.326000Z, 1533.09 2012-04-27T08:31:55.451000Z, 1533.09 2012-04-27T08:31:55.513000Z, 1533.09 2012-04-27T08:31:55.607000Z, 1533.09 2012-04-27T08:31:55.716000Z, 1533.09 2012-04-27T08:31:55.810000Z, 1533.09 2012-04-27T08:31:55.904000Z, 1533.09 2012-04-27T08:31:56.013000Z, 1533.09 2012-04-27T08:31:56.107000Z, 1533.09 2012-04-27T08:31:56.201000Z, 1533.09 2012-04-27T08:31:56.310000Z, 1533.09 2012-04-27T08:31:56.404000Z, 1533.09 2012-04-27T08:31:56.498000Z, 1533.09 2012-04-27T08:31:56.607000Z, 1533.09 2012-04-27T08:31:56.701000Z, 1533.09 2012-04-27T08:31:56.810000Z, 1533.09 2012-04-27T08:31:56.904000Z, 1533.09 2012-04-27T08:31:57.013000Z, 1533.09 2012-04-27T08:31:57.107000Z, 1533.09 2012-04-27T08:31:57.216000Z, 1533.09 2012-04-27T08:31:57.310000Z, 1533.09 2012-04-27T08:31:57.404000Z, 1533.09 2012-04-27T08:31:57.513000Z, 1533.09 2012-04-27T08:31:57.607000Z, 1533.09 2012-04-27T08:31:57.701000Z, 1533.09 2012-04-27T08:31:57.810000Z, 1533.10 2012-04-27T08:31:57.904000Z, 1533.09 2012-04-27T08:31:58.013000Z, 1533.10 2012-04-27T08:31:58.107000Z, 1533.10 2012-04-27T08:31:58.201000Z, 1533.09 2012-04-27T08:31:58.310000Z, 1533.09 2012-04-27T08:31:58.404000Z, 1533.09 2012-04-27T08:31:58.498000Z, 1533.09 2012-04-27T08:31:58.607000Z, 1533.09 2012-04-27T08:31:58.701000Z, 1533.09 2012-04-27T08:31:58.795000Z, 1533.09 2012-04-27T08:31:58.904000Z, 1533.09 2012-04-27T08:31:58.998000Z, 1533.09 2012-04-27T08:31:59.107000Z, 1533.09 2012-04-27T08:31:59.201000Z, 1533.09 2012-04-27T08:31:59.310000Z, 1533.09 2012-04-27T08:31:59.404000Z, 1533.09 2012-04-27T08:31:59.498000Z, 1533.09 2012-04-27T08:31:59.607000Z, 1533.09 2012-04-27T08:31:59.701000Z, 1533.09 2012-04-27T08:31:59.795000Z, 1533.09 2012-04-27T08:31:59.904000Z, 1533.09 2012-04-27T08:31:59.998000Z, 1533.09 2012-04-27T08:32:00.107000Z, 1533.09 2012-04-27T08:32:00.201000Z, 1533.09 2012-04-27T08:32:00.310000Z, 1533.09 2012-04-27T08:32:00.404000Z, 1533.09 2012-04-27T08:32:00.498000Z, 1533.09 2012-04-27T08:32:00.607000Z, 1533.09 2012-04-27T08:32:00.701000Z, 1533.09 2012-04-27T08:32:00.795000Z, 1533.09 2012-04-27T08:32:00.904000Z, 1533.09 2012-04-27T08:32:00.998000Z, 1533.09 2012-04-27T08:32:01.107000Z, 1533.09 2012-04-27T08:32:01.201000Z, 1533.09 2012-04-27T08:32:01.310000Z, 1533.10 2012-04-27T08:32:01.404000Z, 1533.10 2012-04-27T08:32:01.498000Z, 1533.10 2012-04-27T08:32:01.607000Z, 1533.10 2012-04-27T08:32:01.701000Z, 1533.10 2012-04-27T08:32:01.810000Z, 1533.10 2012-04-27T08:32:01.904000Z, 1533.10 2012-04-27T08:32:01.998000Z, 1533.10 2012-04-27T08:32:02.107000Z, 1533.10 2012-04-27T08:32:02.201000Z, 1533.10 2012-04-27T08:32:02.310000Z, 1533.10 2012-04-27T08:32:02.404000Z, 1533.10 2012-04-27T08:32:02.498000Z, 1533.10 2012-04-27T08:32:02.607000Z, 1533.10 2012-04-27T08:32:02.701000Z, 1533.10 2012-04-27T08:32:02.810000Z, 1533.10 2012-04-27T08:32:02.904000Z, 1533.10 2012-04-27T08:32:02.998000Z, 1533.10 2012-04-27T08:32:03.107000Z, 1533.10 2012-04-27T08:32:03.201000Z, 1533.10 2012-04-27T08:32:03.310000Z, 1533.10 2012-04-27T08:32:03.404000Z, 1533.10 2012-04-27T08:32:03.498000Z, 1533.10 2012-04-27T08:32:03.607000Z, 1533.10 2012-04-27T08:32:03.701000Z, 1533.10 2012-04-27T08:32:03.810000Z, 1533.10 2012-04-27T08:32:03.904000Z, 1533.10 2012-04-27T08:32:03.998000Z, 1533.09 2012-04-27T08:32:04.107000Z, 1533.09 2012-04-27T08:32:04.201000Z, 1533.10 2012-04-27T08:32:04.310000Z, 1533.10 2012-04-27T08:32:04.404000Z, 1533.10 2012-04-27T08:32:04.498000Z, 1533.10 2012-04-27T08:32:04.607000Z, 1533.10 2012-04-27T08:32:04.701000Z, 1533.09 2012-04-27T08:32:04.810000Z, 1533.10 2012-04-27T08:32:04.904000Z, 1533.10 2012-04-27T08:32:04.998000Z, 1533.10 2012-04-27T08:32:05.107000Z, 1533.10 2012-04-27T08:32:05.201000Z, 1533.10 2012-04-27T08:32:05.310000Z, 1533.10 2012-04-27T08:32:05.404000Z, 1533.10 2012-04-27T08:32:05.498000Z, 1533.10 2012-04-27T08:32:05.607000Z, 1533.10 2012-04-27T08:32:05.701000Z, 1533.10 2012-04-27T08:32:05.810000Z, 1533.10 2012-04-27T08:32:05.904000Z, 1533.10 2012-04-27T08:32:05.998000Z, 1533.10 2012-04-27T08:32:06.107000Z, 1533.10 2012-04-27T08:32:06.201000Z, 1533.10 2012-04-27T08:32:06.310000Z, 1533.09 2012-04-27T08:32:06.404000Z, 1533.09 2012-04-27T08:32:06.498000Z, 1533.09 2012-04-27T08:32:06.607000Z, 1533.08 2012-04-27T08:32:06.701000Z, 1533.08 2012-04-27T08:32:06.810000Z, 1533.08 2012-04-27T08:32:06.904000Z, 1533.08 2012-04-27T08:32:06.998000Z, 1533.08 2012-04-27T08:32:07.107000Z, 1533.08 2012-04-27T08:32:07.201000Z, 1533.08 2012-04-27T08:32:07.310000Z, 1533.08 2012-04-27T08:32:07.404000Z, 1533.08 2012-04-27T08:32:07.498000Z, 1533.08 2012-04-27T08:32:07.607000Z, 1533.08 2012-04-27T08:32:07.701000Z, 1533.08 2012-04-27T08:32:07.810000Z, 1533.08 2012-04-27T08:32:07.904000Z, 1533.08 2012-04-27T08:32:07.998000Z, 1533.08 2012-04-27T08:32:08.107000Z, 1533.08 2012-04-27T08:32:08.201000Z, 1533.08 2012-04-27T08:32:08.310000Z, 1533.08 2012-04-27T08:32:08.404000Z, 1533.08 2012-04-27T08:32:08.498000Z, 1533.08 2012-04-27T08:32:08.607000Z, 1533.08 2012-04-27T08:32:08.701000Z, 1533.08 2012-04-27T08:32:08.795000Z, 1533.08 2012-04-27T08:32:08.904000Z, 1533.08 2012-04-27T08:32:08.998000Z, 1533.08 2012-04-27T08:32:09.107000Z, 1533.09 2012-04-27T08:32:09.201000Z, 1533.09 2012-04-27T08:32:09.310000Z, 1533.08 2012-04-27T08:32:09.404000Z, 1533.08 2012-04-27T08:32:09.498000Z, 1533.09 2012-04-27T08:32:09.607000Z, 1533.09 2012-04-27T08:32:09.701000Z, 1533.09 2012-04-27T08:32:09.810000Z, 1533.09 2012-04-27T08:32:09.904000Z, 1533.09 2012-04-27T08:32:09.998000Z, 1533.09 2012-04-27T08:32:10.107000Z, 1533.09 2012-04-27T08:32:10.201000Z, 1533.09 2012-04-27T08:32:10.310000Z, 1533.09 2012-04-27T08:32:10.404000Z, 1533.08 2012-04-27T08:32:10.529000Z, 1533.08 2012-04-27T08:32:10.607000Z, 1533.08 2012-04-27T08:32:10.701000Z, 1533.08 2012-04-27T08:32:10.810000Z, 1533.08 2012-04-27T08:32:10.904000Z, 1533.08 2012-04-27T08:32:10.998000Z, 1533.08 2012-04-27T08:32:11.107000Z, 1533.08 2012-04-27T08:32:11.201000Z, 1533.08 2012-04-27T08:32:11.310000Z, 1533.08 2012-04-27T08:32:11.404000Z, 1533.08 2012-04-27T08:32:11.498000Z, 1533.08 2012-04-27T08:32:11.607000Z, 1533.08 2012-04-27T08:32:11.701000Z, 1533.08 2012-04-27T08:32:11.810000Z, 1533.08 2012-04-27T08:32:11.904000Z, 1533.08 2012-04-27T08:32:11.998000Z, 1533.08 2012-04-27T08:32:12.107000Z, 1533.08 2012-04-27T08:32:12.201000Z, 1533.07 2012-04-27T08:32:12.435000Z, 1533.07 2012-04-27T08:32:12.451000Z, 1533.07 2012-04-27T08:32:12.498000Z, 1533.08 2012-04-27T08:32:12.607000Z, 1533.08 2012-04-27T08:32:12.701000Z, 1533.08 2012-04-27T08:32:12.795000Z, 1533.08 2012-04-27T08:32:12.904000Z, 1533.08 2012-04-27T08:32:12.998000Z, 1533.08 2012-04-27T08:32:13.107000Z, 1533.08 2012-04-27T08:32:13.201000Z, 1533.08 2012-04-27T08:32:13.310000Z, 1533.08 2012-04-27T08:32:13.404000Z, 1533.08 2012-04-27T08:32:13.498000Z, 1533.08 2012-04-27T08:32:13.607000Z, 1533.08 2012-04-27T08:32:13.701000Z, 1533.08 2012-04-27T08:32:13.795000Z, 1533.08 2012-04-27T08:32:13.904000Z, 1533.08 2012-04-27T08:32:13.998000Z, 1533.08 2012-04-27T08:32:14.107000Z, 1533.08 2012-04-27T08:32:14.201000Z, 1533.08 2012-04-27T08:32:14.295000Z, 1533.08 2012-04-27T08:32:14.404000Z, 1533.08 2012-04-27T08:32:14.498000Z, 1533.08 2012-04-27T08:32:14.607000Z, 1533.09 2012-04-27T08:32:14.701000Z, 1533.09 2012-04-27T08:32:14.810000Z, 1533.09 2012-04-27T08:32:14.904000Z, 1533.09 2012-04-27T08:32:14.998000Z, 1533.09 2012-04-27T08:32:15.107000Z, 1533.09 2012-04-27T08:32:15.201000Z, 1533.09 2012-04-27T08:32:15.310000Z, 1533.09 2012-04-27T08:32:15.404000Z, 1533.09 2012-04-27T08:32:15.498000Z, 1533.09 2012-04-27T08:32:15.607000Z, 1533.09 2012-04-27T08:32:15.701000Z, 1533.09 2012-04-27T08:32:15.810000Z, 1533.09 2012-04-27T08:32:15.904000Z, 1533.09 2012-04-27T08:32:15.998000Z, 1533.09 2012-04-27T08:32:16.107000Z, 1533.09 2012-04-27T08:32:16.201000Z, 1533.09 2012-04-27T08:32:16.310000Z, 1533.10 2012-04-27T08:32:16.404000Z, 1533.10 2012-04-27T08:32:16.513000Z, 1533.10 2012-04-27T08:32:16.607000Z, 1533.10 2012-04-27T08:32:16.701000Z, 1533.10 2012-04-27T08:32:16.810000Z, 1533.10 2012-04-27T08:32:16.904000Z, 1533.10 2012-04-27T08:32:16.998000Z, 1533.10 2012-04-27T08:32:17.107000Z, 1533.10 2012-04-27T08:32:17.201000Z, 1533.10 2012-04-27T08:32:17.310000Z, 1533.10 2012-04-27T08:32:17.404000Z, 1533.10 2012-04-27T08:32:17.498000Z, 1533.10 2012-04-27T08:32:17.607000Z, 1533.10 2012-04-27T08:32:17.701000Z, 1533.10 2012-04-27T08:32:17.795000Z, 1533.10 2012-04-27T08:32:17.904000Z, 1533.09 2012-04-27T08:32:18.014000Z, 1533.09 2012-04-27T08:32:18.107000Z, 1533.09 2012-04-27T08:32:18.201000Z, 1533.09 2012-04-27T08:32:18.310000Z, 1533.09 2012-04-27T08:32:18.404000Z, 1533.09 2012-04-27T08:32:18.514000Z, 1533.09 2012-04-27T08:32:18.607000Z, 1533.09 2012-04-27T08:32:18.701000Z, 1533.09 2012-04-27T08:32:18.810000Z, 1533.09 2012-04-27T08:32:18.904000Z, 1533.09 2012-04-27T08:32:18.998000Z, 1533.09 2012-04-27T08:32:19.107000Z, 1533.09 2012-04-27T08:32:19.201000Z, 1533.09 2012-04-27T08:32:19.310000Z, 1533.09 2012-04-27T08:32:19.404000Z, 1533.09 2012-04-27T08:32:19.514000Z, 1533.10 2012-04-27T08:32:19.607000Z, 1533.10 2012-04-27T08:32:19.701000Z, 1533.10 2012-04-27T08:32:19.795000Z, 1533.10 2012-04-27T08:32:19.904000Z, 1533.10 2012-04-27T08:32:20.014000Z, 1533.10 2012-04-27T08:32:20.107000Z, 1533.09 2012-04-27T08:32:20.201000Z, 1533.09 2012-04-27T08:32:20.310000Z, 1533.09 2012-04-27T08:32:20.404000Z, 1533.09 2012-04-27T08:32:20.514000Z, 1533.09 2012-04-27T08:32:20.607000Z, 1533.09 2012-04-27T08:32:20.701000Z, 1533.09 2012-04-27T08:32:20.810000Z, 1533.09 2012-04-27T08:32:20.904000Z, 1533.09 2012-04-27T08:32:20.998000Z, 1533.09 2012-04-27T08:32:21.107000Z, 1533.09 2012-04-27T08:32:21.201000Z, 1533.09 2012-04-27T08:32:21.310000Z, 1533.09 2012-04-27T08:32:21.404000Z, 1533.09 2012-04-27T08:32:21.498000Z, 1533.09 2012-04-27T08:32:21.607000Z, 1533.09 2012-04-27T08:32:21.701000Z, 1533.09 2012-04-27T08:32:21.795000Z, 1533.09 2012-04-27T08:32:21.904000Z, 1533.09 2012-04-27T08:32:21.998000Z, 1533.09 2012-04-27T08:32:22.107000Z, 1533.09 2012-04-27T08:32:22.201000Z, 1533.09 2012-04-27T08:32:22.295000Z, 1533.09 2012-04-27T08:32:22.404000Z, 1533.09 2012-04-27T08:32:22.498000Z, 1533.09 2012-04-27T08:32:22.607000Z, 1533.09 2012-04-27T08:32:22.701000Z, 1533.09 2012-04-27T08:32:22.810000Z, 1533.09 2012-04-27T08:32:22.904000Z, 1533.09 2012-04-27T08:32:22.998000Z, 1533.09 2012-04-27T08:32:23.107000Z, 1533.09 2012-04-27T08:32:23.201000Z, 1533.08 2012-04-27T08:32:23.295000Z, 1533.08 2012-04-27T08:32:23.404000Z, 1533.08 2012-04-27T08:32:23.498000Z, 1533.08 2012-04-27T08:32:23.607000Z, 1533.08 2012-04-27T08:32:23.701000Z, 1533.08 2012-04-27T08:32:23.810000Z, 1533.08 2012-04-27T08:32:23.904000Z, 1533.08 2012-04-27T08:32:23.998000Z, 1533.08 2012-04-27T08:32:24.107000Z, 1533.08 2012-04-27T08:32:24.201000Z, 1533.08 2012-04-27T08:32:24.310000Z, 1533.08 2012-04-27T08:32:24.451000Z, 1533.08 2012-04-27T08:32:24.498000Z, 1533.08 2012-04-27T08:32:24.607000Z, 1533.08 2012-04-27T08:32:24.701000Z, 1533.08 2012-04-27T08:32:24.810000Z, 1533.08 2012-04-27T08:32:24.904000Z, 1533.08 2012-04-27T08:32:24.998000Z, 1533.08 2012-04-27T08:32:25.107000Z, 1533.08 2012-04-27T08:32:25.201000Z, 1533.08 2012-04-27T08:32:25.326000Z, 1533.08 2012-04-27T08:32:25.404000Z, 1533.08 2012-04-27T08:32:25.498000Z, 1533.08 2012-04-27T08:32:25.607000Z, 1533.08 2012-04-27T08:32:25.701000Z, 1533.08 2012-04-27T08:32:25.810000Z, 1533.08 2012-04-27T08:32:25.904000Z, 1533.08 2012-04-27T08:32:25.998000Z, 1533.08 2012-04-27T08:32:26.107000Z, 1533.08 2012-04-27T08:32:26.201000Z, 1533.08 2012-04-27T08:32:26.310000Z, 1533.08 2012-04-27T08:32:26.404000Z, 1533.08 2012-04-27T08:32:26.498000Z, 1533.08 2012-04-27T08:32:26.607000Z, 1533.08 2012-04-27T08:32:26.701000Z, 1533.08 2012-04-27T08:32:26.795000Z, 1533.08 2012-04-27T08:32:26.904000Z, 1533.08 2012-04-27T08:32:26.998000Z, 1533.08 2012-04-27T08:32:27.107000Z, 1533.08 2012-04-27T08:32:27.201000Z, 1533.08 2012-04-27T08:32:27.311000Z, 1533.08 2012-04-27T08:32:27.404000Z, 1533.08 2012-04-27T08:32:27.498000Z, 1533.08 2012-04-27T08:32:27.607000Z, 1533.08 2012-04-27T08:32:27.701000Z, 1533.08 2012-04-27T08:32:27.811000Z, 1533.08 2012-04-27T08:32:27.904000Z, 1533.08 2012-04-27T08:32:27.998000Z, 1533.08 2012-04-27T08:32:28.107000Z, 1533.08 2012-04-27T08:32:28.201000Z, 1533.08 2012-04-27T08:32:28.311000Z, 1533.08 2012-04-27T08:32:28.404000Z, 1533.08 2012-04-27T08:32:28.498000Z, 1533.08 2012-04-27T08:32:28.607000Z, 1533.08 2012-04-27T08:32:28.701000Z, 1533.08 2012-04-27T08:32:28.811000Z, 1533.08 2012-04-27T08:32:28.904000Z, 1533.08 2012-04-27T08:32:28.998000Z, 1533.08 2012-04-27T08:32:29.107000Z, 1533.08 2012-04-27T08:32:29.201000Z, 1533.08 2012-04-27T08:32:29.311000Z, 1533.09 2012-04-27T08:32:29.404000Z, 1533.09 2012-04-27T08:32:29.498000Z, 1533.09 2012-04-27T08:32:29.607000Z, 1533.09 2012-04-27T08:32:29.701000Z, 1533.09 2012-04-27T08:32:29.811000Z, 1533.09 2012-04-27T08:32:29.904000Z, 1533.09 2012-04-27T08:32:29.998000Z, 1533.09 2012-04-27T08:32:30.107000Z, 1533.09 2012-04-27T08:32:30.201000Z, 1533.09 2012-04-27T08:32:30.311000Z, 1533.09 2012-04-27T08:32:30.404000Z, 1533.09 2012-04-27T08:32:30.498000Z, 1533.09 2012-04-27T08:32:30.592000Z, 1533.09 2012-04-27T08:32:30.701000Z, 1533.09 2012-04-27T08:32:30.811000Z, 1533.08 2012-04-27T08:32:30.904000Z, 1533.08 2012-04-27T08:32:30.998000Z, 1533.08 2012-04-27T08:32:31.107000Z, 1533.08 2012-04-27T08:32:31.201000Z, 1533.08 2012-04-27T08:32:31.311000Z, 1533.08 2012-04-27T08:32:31.404000Z, 1533.08 2012-04-27T08:32:31.498000Z, 1533.08 2012-04-27T08:32:31.607000Z, 1533.08 2012-04-27T08:32:31.701000Z, 1533.08 2012-04-27T08:32:31.795000Z, 1533.08 2012-04-27T08:32:31.904000Z, 1533.08 2012-04-27T08:32:31.998000Z, 1533.08 2012-04-27T08:32:32.107000Z, 1533.08 2012-04-27T08:32:32.201000Z, 1533.08 2012-04-27T08:32:32.389000Z, 1533.08 2012-04-27T08:32:32.404000Z, 1533.08 2012-04-27T08:32:32.498000Z, 1533.08 2012-04-27T08:32:32.607000Z, 1533.09 2012-04-27T08:32:32.701000Z, 1533.09 2012-04-27T08:32:32.811000Z, 1533.09 2012-04-27T08:32:32.904000Z, 1533.09 2012-04-27T08:32:32.998000Z, 1533.09 2012-04-27T08:32:33.107000Z, 1533.09 2012-04-27T08:32:33.201000Z, 1533.09 2012-04-27T08:32:33.311000Z, 1533.09 2012-04-27T08:32:33.404000Z, 1533.09 2012-04-27T08:32:33.498000Z, 1533.09 2012-04-27T08:32:33.607000Z, 1533.09 2012-04-27T08:32:33.701000Z, 1533.09 2012-04-27T08:32:33.811000Z, 1533.09 2012-04-27T08:32:33.904000Z, 1533.09 2012-04-27T08:32:33.998000Z, 1533.09 2012-04-27T08:32:34.107000Z, 1533.09 2012-04-27T08:32:34.201000Z, 1533.09 2012-04-27T08:32:34.311000Z, 1533.09 2012-04-27T08:32:34.404000Z, 1533.09 2012-04-27T08:32:34.498000Z, 1533.09 2012-04-27T08:32:34.607000Z, 1533.09 2012-04-27T08:32:34.701000Z, 1533.09 2012-04-27T08:32:34.795000Z, 1533.09 2012-04-27T08:32:34.904000Z, 1533.09 2012-04-27T08:32:34.998000Z, 1533.09 2012-04-27T08:32:35.107000Z, 1533.08 2012-04-27T08:32:35.201000Z, 1533.08 2012-04-27T08:32:35.311000Z, 1533.08 2012-04-27T08:32:35.404000Z, 1533.08 2012-04-27T08:32:35.498000Z, 1533.08 2012-04-27T08:32:35.607000Z, 1533.08 2012-04-27T08:32:35.701000Z, 1533.08 2012-04-27T08:32:35.811000Z, 1533.08 2012-04-27T08:32:35.904000Z, 1533.08 2012-04-27T08:32:35.998000Z, 1533.08 2012-04-27T08:32:36.107000Z, 1533.08 2012-04-27T08:32:36.201000Z, 1533.08 2012-04-27T08:32:36.311000Z, 1533.08 2012-04-27T08:32:36.404000Z, 1533.08 2012-04-27T08:32:36.498000Z, 1533.08 2012-04-27T08:32:36.592000Z, 1533.08 2012-04-27T08:32:36.701000Z, 1533.08 2012-04-27T08:32:36.811000Z, 1533.08 2012-04-27T08:32:36.904000Z, 1533.08 2012-04-27T08:32:36.998000Z, 1533.08 2012-04-27T08:32:37.108000Z, 1533.08 2012-04-27T08:32:37.201000Z, 1533.08 2012-04-27T08:32:37.311000Z, 1533.08 2012-04-27T08:32:37.404000Z, 1533.08 2012-04-27T08:32:37.498000Z, 1533.08 2012-04-27T08:32:37.608000Z, 1533.08 2012-04-27T08:32:37.701000Z, 1533.09 2012-04-27T08:32:37.811000Z, 1533.09 2012-04-27T08:32:37.904000Z, 1533.09 2012-04-27T08:32:37.998000Z, 1533.09 2012-04-27T08:32:38.108000Z, 1533.09 2012-04-27T08:32:38.201000Z, 1533.09 2012-04-27T08:32:38.311000Z, 1533.09 2012-04-27T08:32:38.404000Z, 1533.09 2012-04-27T08:32:38.498000Z, 1533.09 2012-04-27T08:32:38.608000Z, 1533.09 2012-04-27T08:32:38.701000Z, 1533.09 2012-04-27T08:32:38.811000Z, 1533.09 2012-04-27T08:32:38.904000Z, 1533.09 2012-04-27T08:32:38.998000Z, 1533.09 2012-04-27T08:32:39.108000Z, 1533.10 2012-04-27T08:32:39.201000Z, 1533.10 2012-04-27T08:32:39.311000Z, 1533.10 2012-04-27T08:32:39.404000Z, 1533.10 2012-04-27T08:32:39.498000Z, 1533.10 2012-04-27T08:32:39.608000Z, 1533.10 2012-04-27T08:32:39.701000Z, 1533.10 2012-04-27T08:32:39.795000Z, 1533.10 2012-04-27T08:32:39.904000Z, 1533.10 2012-04-27T08:32:39.998000Z, 1533.10 2012-04-27T08:32:40.108000Z, 1533.10 2012-04-27T08:32:40.201000Z, 1533.09 2012-04-27T08:32:40.311000Z, 1533.09 2012-04-27T08:32:40.404000Z, 1533.09 2012-04-27T08:32:40.514000Z, 1533.09 2012-04-27T08:32:40.608000Z, 1533.09 2012-04-27T08:32:40.701000Z, 1533.09 2012-04-27T08:32:40.811000Z, 1533.09 2012-04-27T08:32:40.904000Z, 1533.08 2012-04-27T08:32:41.014000Z, 1533.08 2012-04-27T08:32:41.108000Z, 1533.08 2012-04-27T08:32:41.201000Z, 1533.08 2012-04-27T08:32:41.311000Z, 1533.08 2012-04-27T08:32:41.404000Z, 1533.08 2012-04-27T08:32:41.498000Z, 1533.08 2012-04-27T08:32:41.608000Z, 1533.08 2012-04-27T08:32:41.701000Z, 1533.08 2012-04-27T08:32:41.811000Z, 1533.08 2012-04-27T08:32:41.904000Z, 1533.08 2012-04-27T08:32:41.998000Z, 1533.08 2012-04-27T08:32:42.108000Z, 1533.08 2012-04-27T08:32:42.201000Z, 1533.08 2012-04-27T08:32:42.311000Z, 1533.08 2012-04-27T08:32:42.404000Z, 1533.08 2012-04-27T08:32:42.514000Z, 1533.08 2012-04-27T08:32:42.608000Z, 1533.08 2012-04-27T08:32:42.701000Z, 1533.08 2012-04-27T08:32:42.811000Z, 1533.08 2012-04-27T08:32:42.904000Z, 1533.08 2012-04-27T08:32:42.998000Z, 1533.08 2012-04-27T08:32:43.108000Z, 1533.08 2012-04-27T08:32:43.201000Z, 1533.08 2012-04-27T08:32:43.311000Z, 1533.08 2012-04-27T08:32:43.404000Z, 1533.08 2012-04-27T08:32:43.498000Z, 1533.08 2012-04-27T08:32:43.608000Z, 1533.08 2012-04-27T08:32:43.701000Z, 1533.08 2012-04-27T08:32:43.795000Z, 1533.08 2012-04-27T08:32:43.904000Z, 1533.08 2012-04-27T08:32:43.998000Z, 1533.08 2012-04-27T08:32:44.108000Z, 1533.08 2012-04-27T08:32:44.201000Z, 1533.08 2012-04-27T08:32:44.295000Z, 1533.08 2012-04-27T08:32:44.404000Z, 1533.08 2012-04-27T08:32:44.498000Z, 1533.08 2012-04-27T08:32:44.608000Z, 1533.08 2012-04-27T08:32:44.701000Z, 1533.08 2012-04-27T08:32:44.795000Z, 1533.08 2012-04-27T08:32:44.904000Z, 1533.08 2012-04-27T08:32:44.998000Z, 1533.08 2012-04-27T08:32:45.108000Z, 1533.08 2012-04-27T08:32:45.201000Z, 1533.08 2012-04-27T08:32:45.311000Z, 1533.08 2012-04-27T08:32:45.404000Z, 1533.08 2012-04-27T08:32:45.498000Z, 1533.08 2012-04-27T08:32:45.608000Z, 1533.08 2012-04-27T08:32:45.701000Z, 1533.08 2012-04-27T08:32:45.795000Z, 1533.08 2012-04-27T08:32:45.904000Z, 1533.08 2012-04-27T08:32:45.998000Z, 1533.08 2012-04-27T08:32:46.108000Z, 1533.07 2012-04-27T08:32:46.201000Z, 1533.07 2012-04-27T08:32:46.311000Z, 1533.08 2012-04-27T08:32:46.405000Z, 1533.07 2012-04-27T08:32:46.498000Z, 1533.08 2012-04-27T08:32:46.608000Z, 1533.08 2012-04-27T08:32:46.701000Z, 1533.08 2012-04-27T08:32:46.795000Z, 1533.08 2012-04-27T08:32:46.905000Z, 1533.08 2012-04-27T08:32:46.998000Z, 1533.08 2012-04-27T08:32:47.108000Z, 1533.08 2012-04-27T08:32:47.201000Z, 1533.08 2012-04-27T08:32:47.311000Z, 1533.08 2012-04-27T08:32:47.405000Z, 1533.08 2012-04-27T08:32:47.498000Z, 1533.08 2012-04-27T08:32:47.608000Z, 1533.08 2012-04-27T08:32:47.701000Z, 1533.08 2012-04-27T08:32:47.811000Z, 1533.08 2012-04-27T08:32:47.905000Z, 1533.08 2012-04-27T08:32:47.998000Z, 1533.08 2012-04-27T08:32:48.123000Z, 1533.08 2012-04-27T08:32:48.201000Z, 1533.08 2012-04-27T08:32:48.311000Z, 1533.08 2012-04-27T08:32:48.405000Z, 1533.08 2012-04-27T08:32:48.514000Z, 1533.09 2012-04-27T08:32:48.608000Z, 1533.09 2012-04-27T08:32:48.717000Z, 1533.08 2012-04-27T08:32:48.811000Z, 1533.08 2012-04-27T08:32:48.905000Z, 1533.08 2012-04-27T08:32:48.998000Z, 1533.08 2012-04-27T08:32:49.108000Z, 1533.08 2012-04-27T08:32:49.201000Z, 1533.08 2012-04-27T08:32:49.295000Z, 1533.08 2012-04-27T08:32:49.405000Z, 1533.08 2012-04-27T08:32:49.498000Z, 1533.08 2012-04-27T08:32:49.608000Z, 1533.08 2012-04-27T08:32:49.701000Z, 1533.08 2012-04-27T08:32:49.811000Z, 1533.08 2012-04-27T08:32:49.905000Z, 1533.08 2012-04-27T08:32:49.998000Z, 1533.08 2012-04-27T08:32:50.108000Z, 1533.08 2012-04-27T08:32:50.201000Z, 1533.08 2012-04-27T08:32:50.311000Z, 1533.08 2012-04-27T08:32:50.405000Z, 1533.07 2012-04-27T08:32:50.498000Z, 1533.07 2012-04-27T08:32:50.608000Z, 1533.07 2012-04-27T08:32:50.701000Z, 1533.07 2012-04-27T08:32:50.811000Z, 1533.07 2012-04-27T08:32:50.905000Z, 1533.07 2012-04-27T08:32:50.998000Z, 1533.07 2012-04-27T08:32:51.108000Z, 1533.06 2012-04-27T08:32:51.201000Z, 1533.06 2012-04-27T08:32:51.311000Z, 1533.06 2012-04-27T08:32:51.405000Z, 1533.06 2012-04-27T08:32:51.498000Z, 1533.06 2012-04-27T08:32:51.608000Z, 1533.06 2012-04-27T08:32:51.701000Z, 1533.06 2012-04-27T08:32:51.811000Z, 1533.06 2012-04-27T08:32:51.905000Z, 1533.06 2012-04-27T08:32:52.014000Z, 1533.06 2012-04-27T08:32:52.108000Z, 1533.06 2012-04-27T08:32:52.201000Z, 1533.06 2012-04-27T08:32:52.311000Z, 1533.07 2012-04-27T08:32:52.405000Z, 1533.07 2012-04-27T08:32:52.498000Z, 1533.07 2012-04-27T08:32:52.608000Z, 1533.07 2012-04-27T08:32:52.701000Z, 1533.07 2012-04-27T08:32:52.795000Z, 1533.07 2012-04-27T08:32:52.905000Z, 1533.08 2012-04-27T08:32:52.998000Z, 1533.08 2012-04-27T08:32:53.108000Z, 1533.08 2012-04-27T08:32:53.201000Z, 1533.08 2012-04-27T08:32:53.311000Z, 1533.08 2012-04-27T08:32:53.405000Z, 1533.08 2012-04-27T08:32:53.498000Z, 1533.09 2012-04-27T08:32:53.608000Z, 1533.09 2012-04-27T08:32:53.701000Z, 1533.09 2012-04-27T08:32:53.811000Z, 1533.09 2012-04-27T08:32:53.905000Z, 1533.09 2012-04-27T08:32:53.998000Z, 1533.08 2012-04-27T08:32:54.108000Z, 1533.08 2012-04-27T08:32:54.201000Z, 1533.09 2012-04-27T08:32:54.311000Z, 1533.09 2012-04-27T08:32:54.405000Z, 1533.09 2012-04-27T08:32:54.498000Z, 1533.08 2012-04-27T08:32:54.608000Z, 1533.08 2012-04-27T08:32:54.701000Z, 1533.08 2012-04-27T08:32:54.811000Z, 1533.08 2012-04-27T08:32:54.905000Z, 1533.08 2012-04-27T08:32:54.998000Z, 1533.08 2012-04-27T08:32:55.108000Z, 1533.08 2012-04-27T08:32:55.201000Z, 1533.08 2012-04-27T08:32:55.311000Z, 1533.07 2012-04-27T08:32:55.405000Z, 1533.07 2012-04-27T08:32:55.498000Z, 1533.07 2012-04-27T08:32:55.608000Z, 1533.07 2012-04-27T08:32:55.701000Z, 1533.07 2012-04-27T08:32:55.811000Z, 1533.07 2012-04-27T08:32:55.905000Z, 1533.07 2012-04-27T08:32:55.998000Z, 1533.07 2012-04-27T08:32:56.108000Z, 1533.07 2012-04-27T08:32:56.202000Z, 1533.07 2012-04-27T08:32:56.311000Z, 1533.07 2012-04-27T08:32:56.405000Z, 1533.07 2012-04-27T08:32:56.498000Z, 1533.07 2012-04-27T08:32:56.608000Z, 1533.07 2012-04-27T08:32:56.702000Z, 1533.07 2012-04-27T08:32:56.811000Z, 1533.07 2012-04-27T08:32:56.905000Z, 1533.08 2012-04-27T08:32:56.998000Z, 1533.08 2012-04-27T08:32:57.108000Z, 1533.08 2012-04-27T08:32:57.202000Z, 1533.08 2012-04-27T08:32:57.311000Z, 1533.08 2012-04-27T08:32:57.405000Z, 1533.08 2012-04-27T08:32:57.498000Z, 1533.08 2012-04-27T08:32:57.608000Z, 1533.08 2012-04-27T08:32:57.702000Z, 1533.08 2012-04-27T08:32:57.811000Z, 1533.08 2012-04-27T08:32:57.905000Z, 1533.08 2012-04-27T08:32:57.998000Z, 1533.08 2012-04-27T08:32:58.108000Z, 1533.08 2012-04-27T08:32:58.202000Z, 1533.08 2012-04-27T08:32:58.311000Z, 1533.08 2012-04-27T08:32:58.405000Z, 1533.08 2012-04-27T08:32:58.498000Z, 1533.08 2012-04-27T08:32:58.608000Z, 1533.08 2012-04-27T08:32:58.702000Z, 1533.08 2012-04-27T08:32:58.811000Z, 1533.08 2012-04-27T08:32:58.905000Z, 1533.08 2012-04-27T08:32:58.998000Z, 1533.08 2012-04-27T08:32:59.108000Z, 1533.08 2012-04-27T08:32:59.202000Z, 1533.08 2012-04-27T08:32:59.311000Z, 1533.08 2012-04-27T08:32:59.436000Z, 1533.08 2012-04-27T08:32:59.498000Z, 1533.08 2012-04-27T08:32:59.608000Z, 1533.08 2012-04-27T08:32:59.702000Z, 1533.08 2012-04-27T08:32:59.811000Z, 1533.08 2012-04-27T08:32:59.905000Z, 1533.08 2012-04-27T08:32:59.998000Z, 1533.08 2012-04-27T08:33:00.108000Z, 1533.08 2012-04-27T08:33:00.202000Z, 1533.08 2012-04-27T08:33:00.311000Z, 1533.08 2012-04-27T08:33:00.405000Z, 1533.08 2012-04-27T08:33:00.498000Z, 1533.08 2012-04-27T08:33:00.608000Z, 1533.08 2012-04-27T08:33:00.702000Z, 1533.08 2012-04-27T08:33:00.811000Z, 1533.08 2012-04-27T08:33:00.905000Z, 1533.08 2012-04-27T08:33:00.998000Z, 1533.08 2012-04-27T08:33:01.108000Z, 1533.08 2012-04-27T08:33:01.202000Z, 1533.08 2012-04-27T08:33:01.311000Z, 1533.07 2012-04-27T08:33:01.405000Z, 1533.07 2012-04-27T08:33:01.498000Z, 1533.07 2012-04-27T08:33:01.608000Z, 1533.07 2012-04-27T08:33:01.702000Z, 1533.06 2012-04-27T08:33:01.811000Z, 1533.06 2012-04-27T08:33:01.905000Z, 1533.06 2012-04-27T08:33:01.998000Z, 1533.06 2012-04-27T08:33:02.108000Z, 1533.06 2012-04-27T08:33:02.202000Z, 1533.06 2012-04-27T08:33:02.311000Z, 1533.06 2012-04-27T08:33:02.405000Z, 1533.06 2012-04-27T08:33:02.498000Z, 1533.06 2012-04-27T08:33:02.608000Z, 1533.06 2012-04-27T08:33:02.702000Z, 1533.06 2012-04-27T08:33:02.811000Z, 1533.07 2012-04-27T08:33:02.905000Z, 1533.07 2012-04-27T08:33:02.998000Z, 1533.07 2012-04-27T08:33:03.108000Z, 1533.07 2012-04-27T08:33:03.202000Z, 1533.07 2012-04-27T08:33:03.311000Z, 1533.07 2012-04-27T08:33:03.405000Z, 1533.07 2012-04-27T08:33:03.498000Z, 1533.07 2012-04-27T08:33:03.608000Z, 1533.07 2012-04-27T08:33:03.702000Z, 1533.07 2012-04-27T08:33:03.811000Z, 1533.07 2012-04-27T08:33:03.905000Z, 1533.07 2012-04-27T08:33:03.998000Z, 1533.07 2012-04-27T08:33:04.108000Z, 1533.07 2012-04-27T08:33:04.202000Z, 1533.07 2012-04-27T08:33:04.311000Z, 1533.07 2012-04-27T08:33:04.405000Z, 1533.07 2012-04-27T08:33:04.514000Z, 1533.07 2012-04-27T08:33:04.608000Z, 1533.07 2012-04-27T08:33:04.702000Z, 1533.07 2012-04-27T08:33:04.811000Z, 1533.07 2012-04-27T08:33:04.905000Z, 1533.07 2012-04-27T08:33:04.998000Z, 1533.07 2012-04-27T08:33:05.108000Z, 1533.07 2012-04-27T08:33:05.202000Z, 1533.08 2012-04-27T08:33:05.311000Z, 1533.07 2012-04-27T08:33:05.405000Z, 1533.07 2012-04-27T08:33:05.514000Z, 1533.07 2012-04-27T08:33:05.608000Z, 1533.07 2012-04-27T08:33:05.702000Z, 1533.07 2012-04-27T08:33:05.811000Z, 1533.07 2012-04-27T08:33:05.905000Z, 1533.07 2012-04-27T08:33:05.999000Z, 1533.07 2012-04-27T08:33:06.108000Z, 1533.07 2012-04-27T08:33:06.202000Z, 1533.07 2012-04-27T08:33:06.295000Z, 1533.07 2012-04-27T08:33:06.405000Z, 1533.07 2012-04-27T08:33:06.499000Z, 1533.07 2012-04-27T08:33:06.608000Z, 1533.07 2012-04-27T08:33:06.702000Z, 1533.07 2012-04-27T08:33:06.795000Z, 1533.07 2012-04-27T08:33:06.905000Z, 1533.07 2012-04-27T08:33:06.999000Z, 1533.07 2012-04-27T08:33:07.108000Z, 1533.08 2012-04-27T08:33:07.202000Z, 1533.08 2012-04-27T08:33:07.295000Z, 1533.08 2012-04-27T08:33:07.405000Z, 1533.08 2012-04-27T08:33:07.499000Z, 1533.07 2012-04-27T08:33:07.608000Z, 1533.07 2012-04-27T08:33:07.702000Z, 1533.07 2012-04-27T08:33:07.795000Z, 1533.08 2012-04-27T08:33:07.905000Z, 1533.07 2012-04-27T08:33:07.999000Z, 1533.07 2012-04-27T08:33:08.108000Z, 1533.07 2012-04-27T08:33:08.202000Z, 1533.07 2012-04-27T08:33:08.295000Z, 1533.07 2012-04-27T08:33:08.405000Z, 1533.07 2012-04-27T08:33:08.499000Z, 1533.07 2012-04-27T08:33:08.608000Z, 1533.07 2012-04-27T08:33:08.702000Z, 1533.07 2012-04-27T08:33:08.795000Z, 1533.07 2012-04-27T08:33:08.905000Z, 1533.07 2012-04-27T08:33:08.999000Z, 1533.07 2012-04-27T08:33:09.108000Z, 1533.07 2012-04-27T08:33:09.202000Z, 1533.07 2012-04-27T08:33:09.311000Z, 1533.07 2012-04-27T08:33:09.405000Z, 1533.07 2012-04-27T08:33:09.499000Z, 1533.07 2012-04-27T08:33:09.608000Z, 1533.07 2012-04-27T08:33:09.702000Z, 1533.07 2012-04-27T08:33:09.811000Z, 1533.07 2012-04-27T08:33:09.905000Z, 1533.07 2012-04-27T08:33:09.999000Z, 1533.07 2012-04-27T08:33:10.108000Z, 1533.07 2012-04-27T08:33:10.202000Z, 1533.07 2012-04-27T08:33:10.311000Z, 1533.07 2012-04-27T08:33:10.405000Z, 1533.07 2012-04-27T08:33:10.499000Z, 1533.07 2012-04-27T08:33:10.608000Z, 1533.08 2012-04-27T08:33:10.702000Z, 1533.08 2012-04-27T08:33:10.811000Z, 1533.08 2012-04-27T08:33:10.905000Z, 1533.08 2012-04-27T08:33:10.999000Z, 1533.08 2012-04-27T08:33:11.108000Z, 1533.08 2012-04-27T08:33:11.202000Z, 1533.08 2012-04-27T08:33:11.295000Z, 1533.08 2012-04-27T08:33:11.405000Z, 1533.08 2012-04-27T08:33:11.499000Z, 1533.08 2012-04-27T08:33:11.608000Z, 1533.08 2012-04-27T08:33:11.717000Z, 1533.08 2012-04-27T08:33:11.811000Z, 1533.08 2012-04-27T08:33:11.905000Z, 1533.08 2012-04-27T08:33:11.999000Z, 1533.08 2012-04-27T08:33:12.108000Z, 1533.08 2012-04-27T08:33:12.202000Z, 1533.08 2012-04-27T08:33:12.311000Z, 1533.08 2012-04-27T08:33:12.405000Z, 1533.08 2012-04-27T08:33:12.499000Z, 1533.07 2012-04-27T08:33:12.608000Z, 1533.07 2012-04-27T08:33:12.702000Z, 1533.07 2012-04-27T08:33:12.795000Z, 1533.07 2012-04-27T08:33:12.905000Z, 1533.07 2012-04-27T08:33:12.999000Z, 1533.07 2012-04-27T08:33:13.108000Z, 1533.07 2012-04-27T08:33:13.202000Z, 1533.07 2012-04-27T08:33:13.311000Z, 1533.07 2012-04-27T08:33:13.405000Z, 1533.07 2012-04-27T08:33:13.499000Z, 1533.07 2012-04-27T08:33:13.608000Z, 1533.07 2012-04-27T08:33:13.702000Z, 1533.07 2012-04-27T08:33:13.811000Z, 1533.06 2012-04-27T08:33:13.905000Z, 1533.06 2012-04-27T08:33:13.999000Z, 1533.06 2012-04-27T08:33:14.108000Z, 1533.07 2012-04-27T08:33:14.202000Z, 1533.06 2012-04-27T08:33:14.295000Z, 1533.07 2012-04-27T08:33:14.405000Z, 1533.06 2012-04-27T08:33:14.499000Z, 1533.07 2012-04-27T08:33:14.608000Z, 1533.07 2012-04-27T08:33:14.702000Z, 1533.07 2012-04-27T08:33:14.811000Z, 1533.06 2012-04-27T08:33:14.905000Z, 1533.06 2012-04-27T08:33:14.999000Z, 1533.06 2012-04-27T08:33:15.108000Z, 1533.07 2012-04-27T08:33:15.202000Z, 1533.07 2012-04-27T08:33:15.311000Z, 1533.07 2012-04-27T08:33:15.405000Z, 1533.07 2012-04-27T08:33:15.499000Z, 1533.07 2012-04-27T08:33:15.608000Z, 1533.07 2012-04-27T08:33:15.702000Z, 1533.07 2012-04-27T08:33:15.796000Z, 1533.06 2012-04-27T08:33:15.905000Z, 1533.06 2012-04-27T08:33:15.999000Z, 1533.06 2012-04-27T08:33:16.108000Z, 1533.06 2012-04-27T08:33:16.202000Z, 1533.06 2012-04-27T08:33:16.311000Z, 1533.06 2012-04-27T08:33:16.405000Z, 1533.06 2012-04-27T08:33:16.499000Z, 1533.06 2012-04-27T08:33:16.608000Z, 1533.06 2012-04-27T08:33:16.702000Z, 1533.06 2012-04-27T08:33:16.796000Z, 1533.06 2012-04-27T08:33:16.905000Z, 1533.06 2012-04-27T08:33:16.999000Z, 1533.07 2012-04-27T08:33:17.108000Z, 1533.07 2012-04-27T08:33:17.202000Z, 1533.07 2012-04-27T08:33:17.327000Z, 1533.07 2012-04-27T08:33:17.405000Z, 1533.06 2012-04-27T08:33:17.499000Z, 1533.06 2012-04-27T08:33:17.608000Z, 1533.06 2012-04-27T08:33:17.702000Z, 1533.06 2012-04-27T08:33:17.811000Z, 1533.06 2012-04-27T08:33:17.905000Z, 1533.06 2012-04-27T08:33:17.999000Z, 1533.06 2012-04-27T08:33:18.108000Z, 1533.06 2012-04-27T08:33:18.202000Z, 1533.07 2012-04-27T08:33:18.296000Z, 1533.07 2012-04-27T08:33:18.421000Z, 1533.07 2012-04-27T08:33:18.499000Z, 1533.07 2012-04-27T08:33:18.608000Z, 1533.07 2012-04-27T08:33:18.702000Z, 1533.07 2012-04-27T08:33:18.811000Z, 1533.06 2012-04-27T08:33:18.905000Z, 1533.06 2012-04-27T08:33:18.999000Z, 1533.06 2012-04-27T08:33:19.108000Z, 1533.06 2012-04-27T08:33:19.202000Z, 1533.06 2012-04-27T08:33:19.311000Z, 1533.06 2012-04-27T08:33:19.405000Z, 1533.06 2012-04-27T08:33:19.499000Z, 1533.06 2012-04-27T08:33:19.608000Z, 1533.06 2012-04-27T08:33:19.702000Z, 1533.06 2012-04-27T08:33:19.811000Z, 1533.06 2012-04-27T08:33:19.905000Z, 1533.06 2012-04-27T08:33:19.999000Z, 1533.06 2012-04-27T08:33:20.108000Z, 1533.06 2012-04-27T08:33:20.202000Z, 1533.06 2012-04-27T08:33:20.311000Z, 1533.06 2012-04-27T08:33:20.405000Z, 1533.06 2012-04-27T08:33:20.499000Z, 1533.07 2012-04-27T08:33:20.608000Z, 1533.06 2012-04-27T08:33:20.702000Z, 1533.07 2012-04-27T08:33:20.811000Z, 1533.07 2012-04-27T08:33:20.905000Z, 1533.07 2012-04-27T08:33:20.999000Z, 1533.07 2012-04-27T08:33:21.108000Z, 1533.07 2012-04-27T08:33:21.202000Z, 1533.07 2012-04-27T08:33:21.311000Z, 1533.07 2012-04-27T08:33:21.405000Z, 1533.07 2012-04-27T08:33:21.499000Z, 1533.07 2012-04-27T08:33:21.608000Z, 1533.07 2012-04-27T08:33:21.702000Z, 1533.07 2012-04-27T08:33:21.811000Z, 1533.07 2012-04-27T08:33:21.905000Z, 1533.07 2012-04-27T08:33:21.999000Z, 1533.07 2012-04-27T08:33:22.108000Z, 1533.07 2012-04-27T08:33:22.202000Z, 1533.08 2012-04-27T08:33:22.311000Z, 1533.08 2012-04-27T08:33:22.405000Z, 1533.07 2012-04-27T08:33:22.499000Z, 1533.08 2012-04-27T08:33:22.608000Z, 1533.08 2012-04-27T08:33:22.702000Z, 1533.08 2012-04-27T08:33:22.811000Z, 1533.08 2012-04-27T08:33:22.905000Z, 1533.08 2012-04-27T08:33:22.999000Z, 1533.08 2012-04-27T08:33:23.108000Z, 1533.08 2012-04-27T08:33:23.202000Z, 1533.08 2012-04-27T08:33:23.311000Z, 1533.08 2012-04-27T08:33:23.405000Z, 1533.08 2012-04-27T08:33:23.499000Z, 1533.08 2012-04-27T08:33:23.608000Z, 1533.08 2012-04-27T08:33:23.702000Z, 1533.08 2012-04-27T08:33:23.811000Z, 1533.08 2012-04-27T08:33:23.921000Z, 1533.08 2012-04-27T08:33:23.999000Z, 1533.08 2012-04-27T08:33:24.108000Z, 1533.08 2012-04-27T08:33:24.202000Z, 1533.08 2012-04-27T08:33:24.311000Z, 1533.08 2012-04-27T08:33:24.389000Z, 1533.08 2012-04-27T08:33:24.499000Z, 1533.08 2012-04-27T08:33:24.608000Z, 1533.08 2012-04-27T08:33:24.702000Z, 1533.08 2012-04-27T08:33:24.811000Z, 1533.08 2012-04-27T08:33:24.905000Z, 1533.08 2012-04-27T08:33:24.999000Z, 1533.08 2012-04-27T08:33:25.108000Z, 1533.08 2012-04-27T08:33:25.202000Z, 1533.08 2012-04-27T08:33:25.311000Z, 1533.08 2012-04-27T08:33:25.405000Z, 1533.08 2012-04-27T08:33:25.499000Z, 1533.08 2012-04-27T08:33:25.608000Z, 1533.08 2012-04-27T08:33:25.702000Z, 1533.08 2012-04-27T08:33:25.811000Z, 1533.08 2012-04-27T08:33:25.905000Z, 1533.07 2012-04-27T08:33:25.999000Z, 1533.07 2012-04-27T08:33:26.093000Z, 1533.07 2012-04-27T08:33:26.202000Z, 1533.07 2012-04-27T08:33:26.311000Z, 1533.07 2012-04-27T08:33:26.405000Z, 1533.07 2012-04-27T08:33:26.499000Z, 1533.06 2012-04-27T08:33:26.608000Z, 1533.06 2012-04-27T08:33:26.702000Z, 1533.06 2012-04-27T08:33:26.811000Z, 1533.06 2012-04-27T08:33:26.905000Z, 1533.06 2012-04-27T08:33:27.014000Z, 1533.06 2012-04-27T08:33:27.108000Z, 1533.06 2012-04-27T08:33:27.202000Z, 1533.06 2012-04-27T08:33:27.311000Z, 1533.06 2012-04-27T08:33:27.405000Z, 1533.06 2012-04-27T08:33:27.499000Z, 1533.06 2012-04-27T08:33:27.608000Z, 1533.06 2012-04-27T08:33:27.702000Z, 1533.06 2012-04-27T08:33:27.811000Z, 1533.06 2012-04-27T08:33:27.905000Z, 1533.06 2012-04-27T08:33:27.999000Z, 1533.06 2012-04-27T08:33:28.108000Z, 1533.06 2012-04-27T08:33:28.202000Z, 1533.06 2012-04-27T08:33:28.296000Z, 1533.06 2012-04-27T08:33:28.405000Z, 1533.06 2012-04-27T08:33:28.499000Z, 1533.07 2012-04-27T08:33:28.608000Z, 1533.06 2012-04-27T08:33:28.702000Z, 1533.06 2012-04-27T08:33:28.796000Z, 1533.07 2012-04-27T08:33:28.905000Z, 1533.07 2012-04-27T08:33:28.999000Z, 1533.07 2012-04-27T08:33:29.108000Z, 1533.07 2012-04-27T08:33:29.202000Z, 1533.07 2012-04-27T08:33:29.296000Z, 1533.07 2012-04-27T08:33:29.405000Z, 1533.07 2012-04-27T08:33:29.499000Z, 1533.07 2012-04-27T08:33:29.608000Z, 1533.07 2012-04-27T08:33:29.702000Z, 1533.07 2012-04-27T08:33:29.796000Z, 1533.07 2012-04-27T08:33:29.889000Z, 1533.07 2012-04-27T08:33:29.999000Z, 1533.07 2012-04-27T08:33:30.108000Z, 1533.07 2012-04-27T08:33:30.202000Z, 1533.06 2012-04-27T08:33:30.296000Z, 1533.07 2012-04-27T08:33:30.405000Z, 1533.07 2012-04-27T08:33:30.499000Z, 1533.07 2012-04-27T08:33:30.593000Z, 1533.07 2012-04-27T08:33:30.702000Z, 1533.07 2012-04-27T08:33:30.796000Z, 1533.07 2012-04-27T08:33:30.905000Z, 1533.07 2012-04-27T08:33:30.999000Z, 1533.07 2012-04-27T08:33:31.108000Z, 1533.06 2012-04-27T08:33:31.202000Z, 1533.06 2012-04-27T08:33:31.311000Z, 1533.07 2012-04-27T08:33:31.421000Z, 1533.07 2012-04-27T08:33:31.499000Z, 1533.07 2012-04-27T08:33:31.608000Z, 1533.07 2012-04-27T08:33:31.702000Z, 1533.06 2012-04-27T08:33:31.811000Z, 1533.06 2012-04-27T08:33:31.905000Z, 1533.06 2012-04-27T08:33:31.999000Z, 1533.06 2012-04-27T08:33:32.108000Z, 1533.06 2012-04-27T08:33:32.202000Z, 1533.06 2012-04-27T08:33:32.296000Z, 1533.06 2012-04-27T08:33:32.405000Z, 1533.06 2012-04-27T08:33:32.499000Z, 1533.05 2012-04-27T08:33:32.608000Z, 1533.05 2012-04-27T08:33:32.702000Z, 1533.05 2012-04-27T08:33:32.811000Z, 1533.05 2012-04-27T08:33:32.905000Z, 1533.05 2012-04-27T08:33:32.999000Z, 1533.05 2012-04-27T08:33:33.108000Z, 1533.05 2012-04-27T08:33:33.202000Z, 1533.05 2012-04-27T08:33:33.296000Z, 1533.05 2012-04-27T08:33:33.405000Z, 1533.05 2012-04-27T08:33:33.499000Z, 1533.05 2012-04-27T08:33:33.608000Z, 1533.05 2012-04-27T08:33:33.702000Z, 1533.05 2012-04-27T08:33:33.796000Z, 1533.05 2012-04-27T08:33:33.905000Z, 1533.06 2012-04-27T08:33:33.999000Z, 1533.06 2012-04-27T08:33:34.108000Z, 1533.06 2012-04-27T08:33:34.202000Z, 1533.05 2012-04-27T08:33:34.311000Z, 1533.06 2012-04-27T08:33:34.405000Z, 1533.06 2012-04-27T08:33:34.499000Z, 1533.06 2012-04-27T08:33:34.608000Z, 1533.06 2012-04-27T08:33:34.702000Z, 1533.06 2012-04-27T08:33:34.811000Z, 1533.06 2012-04-27T08:33:34.905000Z, 1533.06 2012-04-27T08:33:34.999000Z, 1533.05 2012-04-27T08:33:35.108000Z, 1533.05 2012-04-27T08:33:35.202000Z, 1533.05 2012-04-27T08:33:35.311000Z, 1533.05 2012-04-27T08:33:35.405000Z, 1533.05 2012-04-27T08:33:35.499000Z, 1533.05 2012-04-27T08:33:35.608000Z, 1533.06 2012-04-27T08:33:35.702000Z, 1533.06 2012-04-27T08:33:35.796000Z, 1533.06 2012-04-27T08:33:35.905000Z, 1533.06 2012-04-27T08:33:35.999000Z, 1533.06 2012-04-27T08:33:36.108000Z, 1533.06 2012-04-27T08:33:36.202000Z, 1533.06 2012-04-27T08:33:36.311000Z, 1533.06 2012-04-27T08:33:36.405000Z, 1533.06 2012-04-27T08:33:36.499000Z, 1533.06 2012-04-27T08:33:36.608000Z, 1533.06 2012-04-27T08:33:36.702000Z, 1533.07 2012-04-27T08:33:36.811000Z, 1533.07 2012-04-27T08:33:36.905000Z, 1533.07 2012-04-27T08:33:36.999000Z, 1533.07 2012-04-27T08:33:37.108000Z, 1533.07 2012-04-27T08:33:37.202000Z, 1533.07 2012-04-27T08:33:37.296000Z, 1533.07 2012-04-27T08:33:37.452000Z, 1533.07 2012-04-27T08:33:37.499000Z, 1533.07 2012-04-27T08:33:37.608000Z, 1533.07 2012-04-27T08:33:37.702000Z, 1533.07 2012-04-27T08:33:37.811000Z, 1533.07 2012-04-27T08:33:37.905000Z, 1533.07 2012-04-27T08:33:37.999000Z, 1533.07 2012-04-27T08:33:38.093000Z, 1533.07 2012-04-27T08:33:38.202000Z, 1533.07 2012-04-27T08:33:38.296000Z, 1533.07 2012-04-27T08:33:38.405000Z, 1533.07 2012-04-27T08:33:38.499000Z, 1533.07 2012-04-27T08:33:38.608000Z, 1533.07 2012-04-27T08:33:38.702000Z, 1533.07 2012-04-27T08:33:38.811000Z, 1533.07 2012-04-27T08:33:38.905000Z, 1533.07 2012-04-27T08:33:38.999000Z, 1533.07 2012-04-27T08:33:39.108000Z, 1533.07 2012-04-27T08:33:39.202000Z, 1533.07 2012-04-27T08:33:39.311000Z, 1533.07 2012-04-27T08:33:39.405000Z, 1533.07 2012-04-27T08:33:39.499000Z, 1533.07 2012-04-27T08:33:39.608000Z, 1533.07 2012-04-27T08:33:39.702000Z, 1533.07 2012-04-27T08:33:39.827000Z, 1533.07 2012-04-27T08:33:39.905000Z, 1533.07 2012-04-27T08:33:39.999000Z, 1533.07 2012-04-27T08:33:40.108000Z, 1533.07 2012-04-27T08:33:40.202000Z, 1533.07 2012-04-27T08:33:40.311000Z, 1533.07 2012-04-27T08:33:40.405000Z, 1533.07 2012-04-27T08:33:40.499000Z, 1533.07 2012-04-27T08:33:40.608000Z, 1533.07 2012-04-27T08:33:40.702000Z, 1533.07 2012-04-27T08:33:40.796000Z, 1533.07 2012-04-27T08:33:40.905000Z, 1533.07 2012-04-27T08:33:40.999000Z, 1533.07 2012-04-27T08:33:41.108000Z, 1533.07 2012-04-27T08:33:41.202000Z, 1533.07 2012-04-27T08:33:41.296000Z, 1533.07 2012-04-27T08:33:41.405000Z, 1533.07 2012-04-27T08:33:41.499000Z, 1533.07 2012-04-27T08:33:41.608000Z, 1533.07 2012-04-27T08:33:41.702000Z, 1533.07 2012-04-27T08:33:41.811000Z, 1533.07 2012-04-27T08:33:41.905000Z, 1533.07 2012-04-27T08:33:41.999000Z, 1533.07 2012-04-27T08:33:42.108000Z, 1533.07 2012-04-27T08:33:42.202000Z, 1533.07 2012-04-27T08:33:42.311000Z, 1533.06 2012-04-27T08:33:42.405000Z, 1533.06 2012-04-27T08:33:42.499000Z, 1533.06 2012-04-27T08:33:42.608000Z, 1533.06 2012-04-27T08:33:42.702000Z, 1533.06 2012-04-27T08:33:42.811000Z, 1533.06 2012-04-27T08:33:42.905000Z, 1533.05 2012-04-27T08:33:42.999000Z, 1533.05 2012-04-27T08:33:43.108000Z, 1533.05 2012-04-27T08:33:43.202000Z, 1533.05 2012-04-27T08:33:43.327000Z, 1533.05 2012-04-27T08:33:43.405000Z, 1533.05 2012-04-27T08:33:43.499000Z, 1533.05 2012-04-27T08:33:43.608000Z, 1533.05 2012-04-27T08:33:43.702000Z, 1533.05 2012-04-27T08:33:43.811000Z, 1533.05 2012-04-27T08:33:43.905000Z, 1533.05 2012-04-27T08:33:43.999000Z, 1533.05 2012-04-27T08:33:44.108000Z, 1533.05 2012-04-27T08:33:44.202000Z, 1533.05 2012-04-27T08:33:44.311000Z, 1533.05 2012-04-27T08:33:44.405000Z, 1533.05 2012-04-27T08:33:44.499000Z, 1533.05 2012-04-27T08:33:44.608000Z, 1533.05 2012-04-27T08:33:44.702000Z, 1533.05 2012-04-27T08:33:44.812000Z, 1533.05 2012-04-27T08:33:44.905000Z, 1533.05 2012-04-27T08:33:44.999000Z, 1533.05 2012-04-27T08:33:45.108000Z, 1533.05 2012-04-27T08:33:45.202000Z, 1533.05 2012-04-27T08:33:45.312000Z, 1533.05 2012-04-27T08:33:45.405000Z, 1533.05 2012-04-27T08:33:45.499000Z, 1533.05 2012-04-27T08:33:45.608000Z, 1533.05 2012-04-27T08:33:45.702000Z, 1533.06 2012-04-27T08:33:45.812000Z, 1533.06 2012-04-27T08:33:45.905000Z, 1533.06 2012-04-27T08:33:45.999000Z, 1533.06 2012-04-27T08:33:46.108000Z, 1533.06 2012-04-27T08:33:46.202000Z, 1533.06 2012-04-27T08:33:46.312000Z, 1533.06 2012-04-27T08:33:46.405000Z, 1533.07 2012-04-27T08:33:46.499000Z, 1533.07 2012-04-27T08:33:46.608000Z, 1533.07 2012-04-27T08:33:46.702000Z, 1533.07 2012-04-27T08:33:46.812000Z, 1533.07 2012-04-27T08:33:46.905000Z, 1533.07 2012-04-27T08:33:46.999000Z, 1533.07 2012-04-27T08:33:47.108000Z, 1533.07 2012-04-27T08:33:47.202000Z, 1533.07 2012-04-27T08:33:47.312000Z, 1533.07 2012-04-27T08:33:47.405000Z, 1533.07 2012-04-27T08:33:47.499000Z, 1533.07 2012-04-27T08:33:47.608000Z, 1533.07 2012-04-27T08:33:47.702000Z, 1533.07 2012-04-27T08:33:47.812000Z, 1533.07 2012-04-27T08:33:47.905000Z, 1533.07 2012-04-27T08:33:47.999000Z, 1533.07 2012-04-27T08:33:48.108000Z, 1533.07 2012-04-27T08:33:48.202000Z, 1533.07 2012-04-27T08:33:48.312000Z, 1533.07 2012-04-27T08:33:48.405000Z, 1533.06 2012-04-27T08:33:48.499000Z, 1533.06 2012-04-27T08:33:48.608000Z, 1533.06 2012-04-27T08:33:48.702000Z, 1533.06 2012-04-27T08:33:48.812000Z, 1533.06 2012-04-27T08:33:48.905000Z, 1533.06 2012-04-27T08:33:48.999000Z, 1533.06 2012-04-27T08:33:49.108000Z, 1533.06 2012-04-27T08:33:49.202000Z, 1533.06 2012-04-27T08:33:49.296000Z, 1533.06 2012-04-27T08:33:49.405000Z, 1533.06 2012-04-27T08:33:49.499000Z, 1533.06 2012-04-27T08:33:49.608000Z, 1533.06 2012-04-27T08:33:49.702000Z, 1533.06 2012-04-27T08:33:49.812000Z, 1533.06 2012-04-27T08:33:49.905000Z, 1533.06 2012-04-27T08:33:49.999000Z, 1533.06 2012-04-27T08:33:50.108000Z, 1533.06 2012-04-27T08:33:50.202000Z, 1533.06 2012-04-27T08:33:50.312000Z, 1533.06 2012-04-27T08:33:50.405000Z, 1533.06 2012-04-27T08:33:50.499000Z, 1533.06 2012-04-27T08:33:50.608000Z, 1533.06 2012-04-27T08:33:50.702000Z, 1533.06 2012-04-27T08:33:50.812000Z, 1533.06 2012-04-27T08:33:50.905000Z, 1533.06 2012-04-27T08:33:50.999000Z, 1533.06 2012-04-27T08:33:51.108000Z, 1533.06 2012-04-27T08:33:51.202000Z, 1533.06 2012-04-27T08:33:51.296000Z, 1533.06 2012-04-27T08:33:51.405000Z, 1533.06 2012-04-27T08:33:51.499000Z, 1533.06 2012-04-27T08:33:51.608000Z, 1533.06 2012-04-27T08:33:51.702000Z, 1533.07 2012-04-27T08:33:51.796000Z, 1533.07 2012-04-27T08:33:51.905000Z, 1533.07 2012-04-27T08:33:51.999000Z, 1533.07 2012-04-27T08:33:52.108000Z, 1533.07 2012-04-27T08:33:52.202000Z, 1533.07 2012-04-27T08:33:52.296000Z, 1533.07 2012-04-27T08:33:52.405000Z, 1533.06 2012-04-27T08:33:52.499000Z, 1533.06 2012-04-27T08:33:52.593000Z, 1533.06 2012-04-27T08:33:52.702000Z, 1533.07 2012-04-27T08:33:52.796000Z, 1533.07 2012-04-27T08:33:52.905000Z, 1533.07 2012-04-27T08:33:52.999000Z, 1533.07 2012-04-27T08:33:53.108000Z, 1533.07 2012-04-27T08:33:53.202000Z, 1533.07 2012-04-27T08:33:53.296000Z, 1533.06 2012-04-27T08:33:53.405000Z, 1533.06 2012-04-27T08:33:53.499000Z, 1533.07 2012-04-27T08:33:53.608000Z, 1533.07 2012-04-27T08:33:53.702000Z, 1533.07 2012-04-27T08:33:53.796000Z, 1533.07 2012-04-27T08:33:53.905000Z, 1533.07 2012-04-27T08:33:53.999000Z, 1533.07 2012-04-27T08:33:54.108000Z, 1533.07 2012-04-27T08:33:54.202000Z, 1533.07 2012-04-27T08:33:54.296000Z, 1533.07 2012-04-27T08:33:54.405000Z, 1533.07 2012-04-27T08:33:54.499000Z, 1533.07 2012-04-27T08:33:54.609000Z, 1533.07 2012-04-27T08:33:54.702000Z, 1533.07 2012-04-27T08:33:54.796000Z, 1533.07 2012-04-27T08:33:54.905000Z, 1533.07 2012-04-27T08:33:54.999000Z, 1533.06 2012-04-27T08:33:55.109000Z, 1533.06 2012-04-27T08:33:55.202000Z, 1533.06 2012-04-27T08:33:55.296000Z, 1533.06 2012-04-27T08:33:55.405000Z, 1533.06 2012-04-27T08:33:55.499000Z, 1533.06 2012-04-27T08:33:55.609000Z, 1533.06 2012-04-27T08:33:55.702000Z, 1533.06 2012-04-27T08:33:55.796000Z, 1533.06 2012-04-27T08:33:55.905000Z, 1533.06 2012-04-27T08:33:55.999000Z, 1533.06 2012-04-27T08:33:56.109000Z, 1533.06 2012-04-27T08:33:56.202000Z, 1533.06 2012-04-27T08:33:56.312000Z, 1533.06 2012-04-27T08:33:56.405000Z, 1533.06 2012-04-27T08:33:56.499000Z, 1533.06 2012-04-27T08:33:56.609000Z, 1533.06 2012-04-27T08:33:56.702000Z, 1533.06 2012-04-27T08:33:56.796000Z, 1533.06 2012-04-27T08:33:56.905000Z, 1533.06 2012-04-27T08:33:56.999000Z, 1533.06 2012-04-27T08:33:57.109000Z, 1533.06 2012-04-27T08:33:57.202000Z, 1533.06 2012-04-27T08:33:57.296000Z, 1533.06 2012-04-27T08:33:57.405000Z, 1533.06 2012-04-27T08:33:57.499000Z, 1533.06 2012-04-27T08:33:57.609000Z, 1533.06 2012-04-27T08:33:57.702000Z, 1533.06 2012-04-27T08:33:57.796000Z, 1533.06 2012-04-27T08:33:57.905000Z, 1533.06 2012-04-27T08:33:57.999000Z, 1533.06 2012-04-27T08:33:58.109000Z, 1533.06 2012-04-27T08:33:58.202000Z, 1533.07 2012-04-27T08:33:58.296000Z, 1533.07 2012-04-27T08:33:58.405000Z, 1533.07 2012-04-27T08:33:58.499000Z, 1533.07 2012-04-27T08:33:58.609000Z, 1533.07 2012-04-27T08:33:58.702000Z, 1533.07 2012-04-27T08:33:58.796000Z, 1533.07 2012-04-27T08:33:58.905000Z, 1533.07 2012-04-27T08:33:58.999000Z, 1533.07 2012-04-27T08:33:59.109000Z, 1533.07 2012-04-27T08:33:59.202000Z, 1533.07 2012-04-27T08:33:59.296000Z, 1533.07 2012-04-27T08:33:59.405000Z, 1533.07 2012-04-27T08:33:59.499000Z, 1533.07 2012-04-27T08:33:59.609000Z, 1533.08 2012-04-27T08:33:59.702000Z, 1533.08 2012-04-27T08:33:59.796000Z, 1533.08 2012-04-27T08:33:59.905000Z, 1533.08 2012-04-27T08:33:59.999000Z, 1533.07 2012-04-27T08:34:00.109000Z, 1533.08 2012-04-27T08:34:00.202000Z, 1533.07 2012-04-27T08:34:00.296000Z, 1533.07 2012-04-27T08:34:00.405000Z, 1533.07 2012-04-27T08:34:00.499000Z, 1533.07 2012-04-27T08:34:00.609000Z, 1533.07 2012-04-27T08:34:00.702000Z, 1533.07 2012-04-27T08:34:00.812000Z, 1533.07 2012-04-27T08:34:00.905000Z, 1533.07 2012-04-27T08:34:00.999000Z, 1533.07 2012-04-27T08:34:01.109000Z, 1533.07 2012-04-27T08:34:01.202000Z, 1533.07 2012-04-27T08:34:01.296000Z, 1533.07 2012-04-27T08:34:01.405000Z, 1533.07 2012-04-27T08:34:01.499000Z, 1533.07 2012-04-27T08:34:01.609000Z, 1533.06 2012-04-27T08:34:01.702000Z, 1533.06 2012-04-27T08:34:01.812000Z, 1533.06 2012-04-27T08:34:01.905000Z, 1533.06 2012-04-27T08:34:01.999000Z, 1533.06 2012-04-27T08:34:02.109000Z, 1533.06 2012-04-27T08:34:02.202000Z, 1533.06 2012-04-27T08:34:02.312000Z, 1533.06 2012-04-27T08:34:02.405000Z, 1533.06 2012-04-27T08:34:02.499000Z, 1533.06 2012-04-27T08:34:02.609000Z, 1533.06 2012-04-27T08:34:02.702000Z, 1533.06 2012-04-27T08:34:02.812000Z, 1533.06 2012-04-27T08:34:02.905000Z, 1533.06 2012-04-27T08:34:02.999000Z, 1533.06 2012-04-27T08:34:03.093000Z, 1533.06 2012-04-27T08:34:03.202000Z, 1533.07 2012-04-27T08:34:03.312000Z, 1533.07 2012-04-27T08:34:03.405000Z, 1533.07 2012-04-27T08:34:03.499000Z, 1533.07 2012-04-27T08:34:03.609000Z, 1533.07 2012-04-27T08:34:03.702000Z, 1533.07 2012-04-27T08:34:03.796000Z, 1533.07 2012-04-27T08:34:03.905000Z, 1533.07 2012-04-27T08:34:03.999000Z, 1533.07 2012-04-27T08:34:04.109000Z, 1533.07 2012-04-27T08:34:04.202000Z, 1533.07 2012-04-27T08:34:04.312000Z, 1533.07 2012-04-27T08:34:04.406000Z, 1533.07 2012-04-27T08:34:04.499000Z, 1533.07 2012-04-27T08:34:04.609000Z, 1533.07 2012-04-27T08:34:04.702000Z, 1533.07 2012-04-27T08:34:04.812000Z, 1533.07 2012-04-27T08:34:04.906000Z, 1533.07 2012-04-27T08:34:04.999000Z, 1533.07 2012-04-27T08:34:05.109000Z, 1533.07 2012-04-27T08:34:05.202000Z, 1533.07 2012-04-27T08:34:05.312000Z, 1533.07 2012-04-27T08:34:05.406000Z, 1533.07 2012-04-27T08:34:05.499000Z, 1533.07 2012-04-27T08:34:05.609000Z, 1533.07 2012-04-27T08:34:05.702000Z, 1533.07 2012-04-27T08:34:05.812000Z, 1533.07 2012-04-27T08:34:05.906000Z, 1533.07 2012-04-27T08:34:05.999000Z, 1533.07 2012-04-27T08:34:06.109000Z, 1533.07 2012-04-27T08:34:06.202000Z, 1533.07 2012-04-27T08:34:06.312000Z, 1533.07 2012-04-27T08:34:06.437000Z, 1533.07 2012-04-27T08:34:06.499000Z, 1533.07 2012-04-27T08:34:06.609000Z, 1533.07 2012-04-27T08:34:06.702000Z, 1533.07 2012-04-27T08:34:06.812000Z, 1533.07 2012-04-27T08:34:06.906000Z, 1533.07 2012-04-27T08:34:06.999000Z, 1533.07 2012-04-27T08:34:07.109000Z, 1533.07 2012-04-27T08:34:07.202000Z, 1533.07 2012-04-27T08:34:07.312000Z, 1533.07 2012-04-27T08:34:07.406000Z, 1533.07 2012-04-27T08:34:07.499000Z, 1533.07 2012-04-27T08:34:07.609000Z, 1533.07 2012-04-27T08:34:07.702000Z, 1533.07 2012-04-27T08:34:07.812000Z, 1533.07 2012-04-27T08:34:07.906000Z, 1533.06 2012-04-27T08:34:07.999000Z, 1533.06 2012-04-27T08:34:08.109000Z, 1533.06 2012-04-27T08:34:08.202000Z, 1533.06 2012-04-27T08:34:08.312000Z, 1533.06 2012-04-27T08:34:08.406000Z, 1533.06 2012-04-27T08:34:08.499000Z, 1533.06 2012-04-27T08:34:08.609000Z, 1533.06 2012-04-27T08:34:08.702000Z, 1533.06 2012-04-27T08:34:08.812000Z, 1533.06 2012-04-27T08:34:08.906000Z, 1533.05 2012-04-27T08:34:08.999000Z, 1533.05 2012-04-27T08:34:09.109000Z, 1533.05 2012-04-27T08:34:09.202000Z, 1533.05 2012-04-27T08:34:09.312000Z, 1533.05 2012-04-27T08:34:09.406000Z, 1533.05 2012-04-27T08:34:09.499000Z, 1533.05 2012-04-27T08:34:09.609000Z, 1533.05 2012-04-27T08:34:09.702000Z, 1533.05 2012-04-27T08:34:09.812000Z, 1533.05 2012-04-27T08:34:09.906000Z, 1533.05 2012-04-27T08:34:09.999000Z, 1533.05 2012-04-27T08:34:10.109000Z, 1533.05 2012-04-27T08:34:10.202000Z, 1533.05 2012-04-27T08:34:10.312000Z, 1533.05 2012-04-27T08:34:10.406000Z, 1533.05 2012-04-27T08:34:10.499000Z, 1533.05 2012-04-27T08:34:10.609000Z, 1533.05 2012-04-27T08:34:10.702000Z, 1533.05 2012-04-27T08:34:10.812000Z, 1533.05 2012-04-27T08:34:10.906000Z, 1533.05 2012-04-27T08:34:10.999000Z, 1533.05 2012-04-27T08:34:11.109000Z, 1533.05 2012-04-27T08:34:11.202000Z, 1533.05 2012-04-27T08:34:11.312000Z, 1533.05 2012-04-27T08:34:11.406000Z, 1533.05 2012-04-27T08:34:11.499000Z, 1533.05 2012-04-27T08:34:11.609000Z, 1533.05 2012-04-27T08:34:11.702000Z, 1533.06 2012-04-27T08:34:11.812000Z, 1533.06 2012-04-27T08:34:11.906000Z, 1533.06 2012-04-27T08:34:11.999000Z, 1533.06 2012-04-27T08:34:12.109000Z, 1533.06 2012-04-27T08:34:12.202000Z, 1533.06 2012-04-27T08:34:12.312000Z, 1533.06 2012-04-27T08:34:12.406000Z, 1533.06 2012-04-27T08:34:12.499000Z, 1533.07 2012-04-27T08:34:12.609000Z, 1533.07 2012-04-27T08:34:12.702000Z, 1533.07 2012-04-27T08:34:12.812000Z, 1533.07 2012-04-27T08:34:12.906000Z, 1533.07 2012-04-27T08:34:12.999000Z, 1533.07 2012-04-27T08:34:13.109000Z, 1533.07 2012-04-27T08:34:13.202000Z, 1533.07 2012-04-27T08:34:13.296000Z, 1533.07 2012-04-27T08:34:13.406000Z, 1533.07 2012-04-27T08:34:13.499000Z, 1533.07 2012-04-27T08:34:13.609000Z, 1533.07 2012-04-27T08:34:13.702000Z, 1533.06 2012-04-27T08:34:13.796000Z, 1533.06 2012-04-27T08:34:13.906000Z, 1533.06 2012-04-27T08:34:13.999000Z, 1533.06 2012-04-27T08:34:14.109000Z, 1533.06 2012-04-27T08:34:14.203000Z, 1533.06 2012-04-27T08:34:14.296000Z, 1533.06 2012-04-27T08:34:14.406000Z, 1533.06 2012-04-27T08:34:14.499000Z, 1533.06 2012-04-27T08:34:14.609000Z, 1533.06 2012-04-27T08:34:14.703000Z, 1533.05 2012-04-27T08:34:14.796000Z, 1533.06 2012-04-27T08:34:14.906000Z, 1533.06 2012-04-27T08:34:14.999000Z, 1533.06 2012-04-27T08:34:15.109000Z, 1533.06 2012-04-27T08:34:15.203000Z, 1533.06 2012-04-27T08:34:15.296000Z, 1533.06 2012-04-27T08:34:15.406000Z, 1533.06 2012-04-27T08:34:15.499000Z, 1533.06 2012-04-27T08:34:15.609000Z, 1533.06 2012-04-27T08:34:15.703000Z, 1533.06 2012-04-27T08:34:15.796000Z, 1533.06 2012-04-27T08:34:15.906000Z, 1533.06 2012-04-27T08:34:15.999000Z, 1533.06 2012-04-27T08:34:16.109000Z, 1533.06 2012-04-27T08:34:16.203000Z, 1533.06 2012-04-27T08:34:16.296000Z, 1533.06 2012-04-27T08:34:16.406000Z, 1533.06 2012-04-27T08:34:16.499000Z, 1533.06 2012-04-27T08:34:16.609000Z, 1533.06 2012-04-27T08:34:16.703000Z, 1533.06 2012-04-27T08:34:16.796000Z, 1533.06 2012-04-27T08:34:16.906000Z, 1533.06 2012-04-27T08:34:16.999000Z, 1533.06 2012-04-27T08:34:17.109000Z, 1533.06 2012-04-27T08:34:17.203000Z, 1533.06 2012-04-27T08:34:17.296000Z, 1533.06 2012-04-27T08:34:17.406000Z, 1533.06 2012-04-27T08:34:17.499000Z, 1533.05 2012-04-27T08:34:17.609000Z, 1533.05 2012-04-27T08:34:17.703000Z, 1533.05 2012-04-27T08:34:17.796000Z, 1533.05 2012-04-27T08:34:17.906000Z, 1533.05 2012-04-27T08:34:17.999000Z, 1533.05 2012-04-27T08:34:18.093000Z, 1533.05 2012-04-27T08:34:18.203000Z, 1533.04 2012-04-27T08:34:18.296000Z, 1533.04 2012-04-27T08:34:18.406000Z, 1533.05 2012-04-27T08:34:18.499000Z, 1533.05 2012-04-27T08:34:18.609000Z, 1533.05 2012-04-27T08:34:18.703000Z, 1533.05 2012-04-27T08:34:18.796000Z, 1533.05 2012-04-27T08:34:18.906000Z, 1533.05 2012-04-27T08:34:18.999000Z, 1533.05 2012-04-27T08:34:19.093000Z, 1533.05 2012-04-27T08:34:19.218000Z, 1533.05 2012-04-27T08:34:19.312000Z, 1533.05 2012-04-27T08:34:19.406000Z, 1533.05 2012-04-27T08:34:19.499000Z, 1533.05 2012-04-27T08:34:19.609000Z, 1533.05 2012-04-27T08:34:19.703000Z, 1533.05 2012-04-27T08:34:19.796000Z, 1533.05 2012-04-27T08:34:19.906000Z, 1533.05 2012-04-27T08:34:19.999000Z, 1533.05 2012-04-27T08:34:20.109000Z, 1533.05 2012-04-27T08:34:20.203000Z, 1533.04 2012-04-27T08:34:20.296000Z, 1533.04 2012-04-27T08:34:20.406000Z, 1533.04 2012-04-27T08:34:20.499000Z, 1533.04 2012-04-27T08:34:20.624000Z, 1533.04 2012-04-27T08:34:20.703000Z, 1533.04 2012-04-27T08:34:20.796000Z, 1533.04 2012-04-27T08:34:20.906000Z, 1533.04 2012-04-27T08:34:20.999000Z, 1533.04 2012-04-27T08:34:21.109000Z, 1533.04 2012-04-27T08:34:21.203000Z, 1533.05 2012-04-27T08:34:21.296000Z, 1533.05 2012-04-27T08:34:21.406000Z, 1533.04 2012-04-27T08:34:21.499000Z, 1533.05 2012-04-27T08:34:21.609000Z, 1533.05 2012-04-27T08:34:21.703000Z, 1533.05 2012-04-27T08:34:21.796000Z, 1533.05 2012-04-27T08:34:21.906000Z, 1533.05 2012-04-27T08:34:21.999000Z, 1533.05 2012-04-27T08:34:22.109000Z, 1533.05 2012-04-27T08:34:22.203000Z, 1533.05 2012-04-27T08:34:22.296000Z, 1533.06 2012-04-27T08:34:22.406000Z, 1533.06 2012-04-27T08:34:22.499000Z, 1533.06 2012-04-27T08:34:22.609000Z, 1533.06 2012-04-27T08:34:22.703000Z, 1533.06 2012-04-27T08:34:22.812000Z, 1533.06 2012-04-27T08:34:22.906000Z, 1533.06 2012-04-27T08:34:22.999000Z, 1533.06 2012-04-27T08:34:23.109000Z, 1533.06 2012-04-27T08:34:23.203000Z, 1533.06 2012-04-27T08:34:23.296000Z, 1533.06 2012-04-27T08:34:23.406000Z, 1533.06 2012-04-27T08:34:23.499000Z, 1533.06 2012-04-27T08:34:23.609000Z, 1533.06 2012-04-27T08:34:23.703000Z, 1533.06 2012-04-27T08:34:23.812000Z, 1533.06 2012-04-27T08:34:23.906000Z, 1533.06 2012-04-27T08:34:24.000000Z, 1533.06 2012-04-27T08:34:24.109000Z, 1533.06 2012-04-27T08:34:24.203000Z, 1533.06 2012-04-27T08:34:24.312000Z, 1533.06 2012-04-27T08:34:24.406000Z, 1533.06 2012-04-27T08:34:24.500000Z, 1533.06 2012-04-27T08:34:24.609000Z, 1533.05 2012-04-27T08:34:24.703000Z, 1533.05 2012-04-27T08:34:24.812000Z, 1533.05 2012-04-27T08:34:24.906000Z, 1533.05 2012-04-27T08:34:25.000000Z, 1533.05 2012-04-27T08:34:25.109000Z, 1533.05 2012-04-27T08:34:25.203000Z, 1533.05 2012-04-27T08:34:25.312000Z, 1533.05 2012-04-27T08:34:25.406000Z, 1533.05 2012-04-27T08:34:25.500000Z, 1533.05 2012-04-27T08:34:25.609000Z, 1533.05 2012-04-27T08:34:25.703000Z, 1533.05 2012-04-27T08:34:25.812000Z, 1533.05 2012-04-27T08:34:25.937000Z, 1533.05 2012-04-27T08:34:26.000000Z, 1533.05 2012-04-27T08:34:26.109000Z, 1533.06 2012-04-27T08:34:26.203000Z, 1533.06 2012-04-27T08:34:26.312000Z, 1533.06 2012-04-27T08:34:26.406000Z, 1533.06 2012-04-27T08:34:26.500000Z, 1533.06 2012-04-27T08:34:26.609000Z, 1533.06 2012-04-27T08:34:26.703000Z, 1533.06 2012-04-27T08:34:26.812000Z, 1533.06 2012-04-27T08:34:26.906000Z, 1533.06 2012-04-27T08:34:27.000000Z, 1533.06 2012-04-27T08:34:27.109000Z, 1533.06 2012-04-27T08:34:27.203000Z, 1533.06 2012-04-27T08:34:27.312000Z, 1533.06 2012-04-27T08:34:27.406000Z, 1533.06 2012-04-27T08:34:27.500000Z, 1533.06 2012-04-27T08:34:27.593000Z, 1533.06 2012-04-27T08:34:27.703000Z, 1533.06 2012-04-27T08:34:27.796000Z, 1533.06 2012-04-27T08:34:27.906000Z, 1533.06 2012-04-27T08:34:28.000000Z, 1533.05 2012-04-27T08:34:28.109000Z, 1533.05 2012-04-27T08:34:28.203000Z, 1533.05 2012-04-27T08:34:28.296000Z, 1533.05 2012-04-27T08:34:28.406000Z, 1533.05 2012-04-27T08:34:28.500000Z, 1533.05 2012-04-27T08:34:28.609000Z, 1533.05 2012-04-27T08:34:28.703000Z, 1533.05 2012-04-27T08:34:28.812000Z, 1533.05 2012-04-27T08:34:28.906000Z, 1533.05 2012-04-27T08:34:29.000000Z, 1533.05 2012-04-27T08:34:29.109000Z, 1533.05 2012-04-27T08:34:29.203000Z, 1533.05 2012-04-27T08:34:29.312000Z, 1533.05 2012-04-27T08:34:29.406000Z, 1533.05 2012-04-27T08:34:29.500000Z, 1533.05 2012-04-27T08:34:29.609000Z, 1533.05 2012-04-27T08:34:29.703000Z, 1533.05 2012-04-27T08:34:29.812000Z, 1533.05 2012-04-27T08:34:29.906000Z, 1533.05 2012-04-27T08:34:30.000000Z, 1533.05 2012-04-27T08:34:30.109000Z, 1533.05 2012-04-27T08:34:30.203000Z, 1533.05 2012-04-27T08:34:30.296000Z, 1533.05 2012-04-27T08:34:30.406000Z, 1533.05 2012-04-27T08:34:30.500000Z, 1533.05 2012-04-27T08:34:30.609000Z, 1533.05 2012-04-27T08:34:30.703000Z, 1533.05 2012-04-27T08:34:30.812000Z, 1533.05 2012-04-27T08:34:30.906000Z, 1533.05 2012-04-27T08:34:31.000000Z, 1533.05 2012-04-27T08:34:31.109000Z, 1533.05 2012-04-27T08:34:31.203000Z, 1533.05 2012-04-27T08:34:31.312000Z, 1533.06 2012-04-27T08:34:31.406000Z, 1533.06 2012-04-27T08:34:31.500000Z, 1533.06 2012-04-27T08:34:31.609000Z, 1533.06 2012-04-27T08:34:31.703000Z, 1533.06 2012-04-27T08:34:31.812000Z, 1533.06 2012-04-27T08:34:31.906000Z, 1533.06 2012-04-27T08:34:32.000000Z, 1533.06 2012-04-27T08:34:32.109000Z, 1533.06 2012-04-27T08:34:32.203000Z, 1533.06 2012-04-27T08:34:32.312000Z, 1533.06 2012-04-27T08:34:32.406000Z, 1533.06 2012-04-27T08:34:32.500000Z, 1533.06 2012-04-27T08:34:32.609000Z, 1533.06 2012-04-27T08:34:32.703000Z, 1533.06 2012-04-27T08:34:32.812000Z, 1533.06 2012-04-27T08:34:32.906000Z, 1533.06 2012-04-27T08:34:33.000000Z, 1533.06 2012-04-27T08:34:33.109000Z, 1533.06 2012-04-27T08:34:33.203000Z, 1533.06 2012-04-27T08:34:33.312000Z, 1533.05 2012-04-27T08:34:33.406000Z, 1533.05 2012-04-27T08:34:33.500000Z, 1533.05 2012-04-27T08:34:33.609000Z, 1533.05 2012-04-27T08:34:33.703000Z, 1533.05 2012-04-27T08:34:33.812000Z, 1533.05 2012-04-27T08:34:33.906000Z, 1533.05 2012-04-27T08:34:34.000000Z, 1533.05 2012-04-27T08:34:34.109000Z, 1533.05 2012-04-27T08:34:34.203000Z, 1533.05 2012-04-27T08:34:34.312000Z, 1533.05 2012-04-27T08:34:34.406000Z, 1533.05 2012-04-27T08:34:34.500000Z, 1533.05 2012-04-27T08:34:34.609000Z, 1533.05 2012-04-27T08:34:34.703000Z, 1533.04 2012-04-27T08:34:34.812000Z, 1533.04 2012-04-27T08:34:34.906000Z, 1533.04 2012-04-27T08:34:35.000000Z, 1533.04 2012-04-27T08:34:35.109000Z, 1533.04 2012-04-27T08:34:35.203000Z, 1533.04 2012-04-27T08:34:35.312000Z, 1533.04 2012-04-27T08:34:35.406000Z, 1533.04 2012-04-27T08:34:35.500000Z, 1533.04 2012-04-27T08:34:35.609000Z, 1533.04 2012-04-27T08:34:35.703000Z, 1533.04 2012-04-27T08:34:35.812000Z, 1533.04 2012-04-27T08:34:35.906000Z, 1533.04 2012-04-27T08:34:36.000000Z, 1533.04 2012-04-27T08:34:36.109000Z, 1533.04 2012-04-27T08:34:36.203000Z, 1533.04 2012-04-27T08:34:36.297000Z, 1533.04 2012-04-27T08:34:36.406000Z, 1533.04 2012-04-27T08:34:36.500000Z, 1533.04 2012-04-27T08:34:36.609000Z, 1533.04 2012-04-27T08:34:36.703000Z, 1533.04 2012-04-27T08:34:36.797000Z, 1533.04 2012-04-27T08:34:36.922000Z, 1533.04 2012-04-27T08:34:37.000000Z, 1533.04 2012-04-27T08:34:37.109000Z, 1533.03 2012-04-27T08:34:37.203000Z, 1533.03 2012-04-27T08:34:37.297000Z, 1533.03 2012-04-27T08:34:37.406000Z, 1533.03 2012-04-27T08:34:37.500000Z, 1533.03 2012-04-27T08:34:37.609000Z, 1533.03 2012-04-27T08:34:37.703000Z, 1533.03 2012-04-27T08:34:37.797000Z, 1533.03 2012-04-27T08:34:37.906000Z, 1533.03 2012-04-27T08:34:38.000000Z, 1533.03 2012-04-27T08:34:38.109000Z, 1533.03 2012-04-27T08:34:38.203000Z, 1533.03 2012-04-27T08:34:38.297000Z, 1533.03 2012-04-27T08:34:38.406000Z, 1533.03 2012-04-27T08:34:38.500000Z, 1533.03 2012-04-27T08:34:38.609000Z, 1533.03 2012-04-27T08:34:38.703000Z, 1533.03 2012-04-27T08:34:38.797000Z, 1533.03 2012-04-27T08:34:38.890000Z, 1533.04 2012-04-27T08:34:39.000000Z, 1533.04 2012-04-27T08:34:39.109000Z, 1533.04 2012-04-27T08:34:39.203000Z, 1533.04 2012-04-27T08:34:39.297000Z, 1533.04 2012-04-27T08:34:39.406000Z, 1533.04 2012-04-27T08:34:39.500000Z, 1533.04 2012-04-27T08:34:39.609000Z, 1533.04 2012-04-27T08:34:39.703000Z, 1533.04 2012-04-27T08:34:39.797000Z, 1533.04 2012-04-27T08:34:39.906000Z, 1533.04 2012-04-27T08:34:40.000000Z, 1533.05 2012-04-27T08:34:40.109000Z, 1533.04 2012-04-27T08:34:40.203000Z, 1533.04 2012-04-27T08:34:40.297000Z, 1533.04 2012-04-27T08:34:40.406000Z, 1533.04 2012-04-27T08:34:40.500000Z, 1533.04 2012-04-27T08:34:40.609000Z, 1533.04 2012-04-27T08:34:40.703000Z, 1533.04 2012-04-27T08:34:40.797000Z, 1533.04 2012-04-27T08:34:40.906000Z, 1533.04 2012-04-27T08:34:41.000000Z, 1533.04 2012-04-27T08:34:41.109000Z, 1533.04 2012-04-27T08:34:41.203000Z, 1533.04 2012-04-27T08:34:41.297000Z, 1533.05 2012-04-27T08:34:41.406000Z, 1533.04 2012-04-27T08:34:41.500000Z, 1533.04 2012-04-27T08:34:41.609000Z, 1533.04 2012-04-27T08:34:41.703000Z, 1533.04 2012-04-27T08:34:41.797000Z, 1533.04 2012-04-27T08:34:41.906000Z, 1533.04 2012-04-27T08:34:42.000000Z, 1533.04 2012-04-27T08:34:42.109000Z, 1533.04 2012-04-27T08:34:42.203000Z, 1533.04 2012-04-27T08:34:42.312000Z, 1533.05 2012-04-27T08:34:42.406000Z, 1533.05 2012-04-27T08:34:42.500000Z, 1533.05 2012-04-27T08:34:42.609000Z, 1533.05 2012-04-27T08:34:42.703000Z, 1533.04 2012-04-27T08:34:42.797000Z, 1533.05 2012-04-27T08:34:42.906000Z, 1533.05 2012-04-27T08:34:43.000000Z, 1533.05 2012-04-27T08:34:43.109000Z, 1533.05 2012-04-27T08:34:43.203000Z, 1533.05 2012-04-27T08:34:43.297000Z, 1533.05 2012-04-27T08:34:43.406000Z, 1533.05 2012-04-27T08:34:43.500000Z, 1533.04 2012-04-27T08:34:43.609000Z, 1533.04 2012-04-27T08:34:43.703000Z, 1533.04 2012-04-27T08:34:43.797000Z, 1533.04 2012-04-27T08:34:43.922000Z, 1533.04 2012-04-27T08:34:44.000000Z, 1533.04 2012-04-27T08:34:44.109000Z, 1533.04 2012-04-27T08:34:44.203000Z, 1533.04 2012-04-27T08:34:44.297000Z, 1533.04 2012-04-27T08:34:44.437000Z, 1533.04 2012-04-27T08:34:44.500000Z, 1533.04 2012-04-27T08:34:44.609000Z, 1533.04 2012-04-27T08:34:44.703000Z, 1533.04 2012-04-27T08:34:44.797000Z, 1533.04 2012-04-27T08:34:44.906000Z, 1533.05 2012-04-27T08:34:45.000000Z, 1533.05 2012-04-27T08:34:45.094000Z, 1533.05 2012-04-27T08:34:45.203000Z, 1533.05 2012-04-27T08:34:45.297000Z, 1533.05 2012-04-27T08:34:45.406000Z, 1533.05 2012-04-27T08:34:45.500000Z, 1533.05 2012-04-27T08:34:45.609000Z, 1533.05 2012-04-27T08:34:45.703000Z, 1533.05 2012-04-27T08:34:45.797000Z, 1533.05 2012-04-27T08:34:45.906000Z, 1533.05 2012-04-27T08:34:46.000000Z, 1533.05 2012-04-27T08:34:46.109000Z, 1533.05 2012-04-27T08:34:46.203000Z, 1533.05 2012-04-27T08:34:46.297000Z, 1533.05 2012-04-27T08:34:46.406000Z, 1533.05 2012-04-27T08:34:46.500000Z, 1533.05 2012-04-27T08:34:46.609000Z, 1533.05 2012-04-27T08:34:46.703000Z, 1533.05 2012-04-27T08:34:46.797000Z, 1533.05 2012-04-27T08:34:46.906000Z, 1533.05 2012-04-27T08:34:47.000000Z, 1533.05 2012-04-27T08:34:47.109000Z, 1533.05 2012-04-27T08:34:47.203000Z, 1533.05 2012-04-27T08:34:47.297000Z, 1533.05 2012-04-27T08:34:47.390000Z, 1533.05 2012-04-27T08:34:47.500000Z, 1533.05 2012-04-27T08:34:47.609000Z, 1533.05 2012-04-27T08:34:47.703000Z, 1533.05 2012-04-27T08:34:47.797000Z, 1533.05 2012-04-27T08:34:47.906000Z, 1533.05 2012-04-27T08:34:48.000000Z, 1533.05 2012-04-27T08:34:48.125000Z, 1533.05 2012-04-27T08:34:48.203000Z, 1533.05 2012-04-27T08:34:48.297000Z, 1533.05 2012-04-27T08:34:48.406000Z, 1533.05 2012-04-27T08:34:48.500000Z, 1533.05 2012-04-27T08:34:48.609000Z, 1533.05 2012-04-27T08:34:48.703000Z, 1533.05 2012-04-27T08:34:48.812000Z, 1533.05 2012-04-27T08:34:48.906000Z, 1533.05 2012-04-27T08:34:49.000000Z, 1533.05 2012-04-27T08:34:49.109000Z, 1533.05 2012-04-27T08:34:49.203000Z, 1533.05 2012-04-27T08:34:49.297000Z, 1533.05 2012-04-27T08:34:49.406000Z, 1533.05 2012-04-27T08:34:49.500000Z, 1533.05 2012-04-27T08:34:49.609000Z, 1533.05 2012-04-27T08:34:49.719000Z, 1533.05 2012-04-27T08:34:49.797000Z, 1533.05 2012-04-27T08:34:49.906000Z, 1533.05 2012-04-27T08:34:50.000000Z, 1533.05 2012-04-27T08:34:50.109000Z, 1533.05 2012-04-27T08:34:50.203000Z, 1533.05 2012-04-27T08:34:50.297000Z, 1533.05 2012-04-27T08:34:50.406000Z, 1533.05 2012-04-27T08:34:50.500000Z, 1533.05 2012-04-27T08:34:50.609000Z, 1533.05 2012-04-27T08:34:50.703000Z, 1533.05 2012-04-27T08:34:50.812000Z, 1533.05 2012-04-27T08:34:50.906000Z, 1533.05 2012-04-27T08:34:51.000000Z, 1533.05 2012-04-27T08:34:51.109000Z, 1533.05 2012-04-27T08:34:51.203000Z, 1533.04 2012-04-27T08:34:51.312000Z, 1533.04 2012-04-27T08:34:51.406000Z, 1533.04 2012-04-27T08:34:51.500000Z, 1533.04 2012-04-27T08:34:51.609000Z, 1533.04 2012-04-27T08:34:51.703000Z, 1533.04 2012-04-27T08:34:51.797000Z, 1533.04 2012-04-27T08:34:51.906000Z, 1533.04 2012-04-27T08:34:52.000000Z, 1533.04 2012-04-27T08:34:52.109000Z, 1533.04 2012-04-27T08:34:52.203000Z, 1533.04 2012-04-27T08:34:52.297000Z, 1533.04 2012-04-27T08:34:52.406000Z, 1533.04 2012-04-27T08:34:52.500000Z, 1533.04 2012-04-27T08:34:52.609000Z, 1533.04 2012-04-27T08:34:52.719000Z, 1533.04 2012-04-27T08:34:52.797000Z, 1533.04 2012-04-27T08:34:52.906000Z, 1533.04 2012-04-27T08:34:53.000000Z, 1533.04 2012-04-27T08:34:53.109000Z, 1533.04 2012-04-27T08:34:53.203000Z, 1533.04 2012-04-27T08:34:53.312000Z, 1533.04 2012-04-27T08:34:53.406000Z, 1533.04 2012-04-27T08:34:53.500000Z, 1533.04 2012-04-27T08:34:53.609000Z, 1533.04 2012-04-27T08:34:53.703000Z, 1533.04 2012-04-27T08:34:53.812000Z, 1533.04 2012-04-27T08:34:53.906000Z, 1533.05 2012-04-27T08:34:54.000000Z, 1533.05 2012-04-27T08:34:54.109000Z, 1533.05 2012-04-27T08:34:54.203000Z, 1533.05 2012-04-27T08:34:54.312000Z, 1533.05 2012-04-27T08:34:54.406000Z, 1533.05 2012-04-27T08:34:54.500000Z, 1533.05 2012-04-27T08:34:54.609000Z, 1533.05 2012-04-27T08:34:54.703000Z, 1533.05 2012-04-27T08:34:54.812000Z, 1533.05 2012-04-27T08:34:54.906000Z, 1533.05 2012-04-27T08:34:55.000000Z, 1533.05 2012-04-27T08:34:55.109000Z, 1533.05 2012-04-27T08:34:55.203000Z, 1533.05 2012-04-27T08:34:55.312000Z, 1533.05 2012-04-27T08:34:55.406000Z, 1533.05 2012-04-27T08:34:55.500000Z, 1533.05 2012-04-27T08:34:55.609000Z, 1533.05 2012-04-27T08:34:55.703000Z, 1533.05 2012-04-27T08:34:55.812000Z, 1533.05 2012-04-27T08:34:55.906000Z, 1533.05 2012-04-27T08:34:56.000000Z, 1533.05 2012-04-27T08:34:56.109000Z, 1533.05 2012-04-27T08:34:56.203000Z, 1533.05 2012-04-27T08:34:56.312000Z, 1533.05 2012-04-27T08:34:56.406000Z, 1533.05 2012-04-27T08:34:56.500000Z, 1533.05 2012-04-27T08:34:56.609000Z, 1533.05 2012-04-27T08:34:56.703000Z, 1533.05 2012-04-27T08:34:56.812000Z, 1533.05 2012-04-27T08:34:56.906000Z, 1533.05 2012-04-27T08:34:57.000000Z, 1533.05 2012-04-27T08:34:57.109000Z, 1533.05 2012-04-27T08:34:57.203000Z, 1533.05 2012-04-27T08:34:57.312000Z, 1533.04 2012-04-27T08:34:57.422000Z, 1533.04 2012-04-27T08:34:57.500000Z, 1533.04 2012-04-27T08:34:57.609000Z, 1533.04 2012-04-27T08:34:57.703000Z, 1533.04 2012-04-27T08:34:57.812000Z, 1533.04 2012-04-27T08:34:57.906000Z, 1533.04 2012-04-27T08:34:58.000000Z, 1533.04 2012-04-27T08:34:58.109000Z, 1533.04 2012-04-27T08:34:58.203000Z, 1533.03 2012-04-27T08:34:58.312000Z, 1533.03 2012-04-27T08:34:58.453000Z, 1533.03 2012-04-27T08:34:58.500000Z, 1533.03 2012-04-27T08:34:58.609000Z, 1533.03 2012-04-27T08:34:58.703000Z, 1533.03 2012-04-27T08:34:58.797000Z, 1533.03 2012-04-27T08:34:58.922000Z, 1533.03 2012-04-27T08:34:59.000000Z, 1533.03 2012-04-27T08:34:59.109000Z, 1533.03 2012-04-27T08:34:59.203000Z, 1533.03 2012-04-27T08:34:59.297000Z, 1533.03 2012-04-27T08:34:59.406000Z, 1533.03 2012-04-27T08:34:59.500000Z, 1533.03 2012-04-27T08:34:59.609000Z, 1533.03 2012-04-27T08:34:59.703000Z, 1533.03 2012-04-27T08:34:59.797000Z, 1533.03 2012-04-27T08:34:59.906000Z, 1533.03 2012-04-27T08:35:00.000000Z, 1533.04 2012-04-27T08:35:00.109000Z, 1533.04 2012-04-27T08:35:00.203000Z, 1533.04 2012-04-27T08:35:00.297000Z, 1533.04 2012-04-27T08:35:00.406000Z, 1533.04 2012-04-27T08:35:00.500000Z, 1533.04 2012-04-27T08:35:00.609000Z, 1533.04 2012-04-27T08:35:00.703000Z, 1533.04 2012-04-27T08:35:00.797000Z, 1533.04 2012-04-27T08:35:00.891000Z, 1533.04 2012-04-27T08:35:01.016000Z, 1533.04 2012-04-27T08:35:01.109000Z, 1533.04 2012-04-27T08:35:01.203000Z, 1533.04 2012-04-27T08:35:01.297000Z, 1533.04 2012-04-27T08:35:01.406000Z, 1533.04 2012-04-27T08:35:01.500000Z, 1533.04 2012-04-27T08:35:01.609000Z, 1533.04 2012-04-27T08:35:01.703000Z, 1533.04 2012-04-27T08:35:01.797000Z, 1533.04 2012-04-27T08:35:01.906000Z, 1533.04 2012-04-27T08:35:02.000000Z, 1533.04 2012-04-27T08:35:02.109000Z, 1533.04 2012-04-27T08:35:02.203000Z, 1533.04 2012-04-27T08:35:02.297000Z, 1533.04 2012-04-27T08:35:02.406000Z, 1533.04 2012-04-27T08:35:02.500000Z, 1533.04 2012-04-27T08:35:02.609000Z, 1533.04 2012-04-27T08:35:02.703000Z, 1533.04 2012-04-27T08:35:02.797000Z, 1533.04 2012-04-27T08:35:02.906000Z, 1533.04 2012-04-27T08:35:03.000000Z, 1533.04 2012-04-27T08:35:03.109000Z, 1533.04 2012-04-27T08:35:03.203000Z, 1533.04 2012-04-27T08:35:03.297000Z, 1533.04 2012-04-27T08:35:03.406000Z, 1533.04 2012-04-27T08:35:03.500000Z, 1533.04 2012-04-27T08:35:03.609000Z, 1533.04 2012-04-27T08:35:03.703000Z, 1533.04 2012-04-27T08:35:03.813000Z, 1533.04 2012-04-27T08:35:03.906000Z, 1533.04 2012-04-27T08:35:04.016000Z, 1533.04 2012-04-27T08:35:04.109000Z, 1533.04 2012-04-27T08:35:04.203000Z, 1533.04 2012-04-27T08:35:04.297000Z, 1533.05 2012-04-27T08:35:04.406000Z, 1533.05 2012-04-27T08:35:04.500000Z, 1533.05 2012-04-27T08:35:04.609000Z, 1533.05 2012-04-27T08:35:04.703000Z, 1533.05 2012-04-27T08:35:04.797000Z, 1533.04 2012-04-27T08:35:04.906000Z, 1533.04 2012-04-27T08:35:05.000000Z, 1533.04 2012-04-27T08:35:05.109000Z, 1533.04 2012-04-27T08:35:05.203000Z, 1533.04 2012-04-27T08:35:05.297000Z, 1533.04 2012-04-27T08:35:05.406000Z, 1533.04 2012-04-27T08:35:05.500000Z, 1533.04 2012-04-27T08:35:05.609000Z, 1533.04 2012-04-27T08:35:05.703000Z, 1533.04 2012-04-27T08:35:05.797000Z, 1533.04 2012-04-27T08:35:05.906000Z, 1533.04 2012-04-27T08:35:06.000000Z, 1533.04 2012-04-27T08:35:06.109000Z, 1533.04 2012-04-27T08:35:06.203000Z, 1533.04 2012-04-27T08:35:06.297000Z, 1533.03 2012-04-27T08:35:06.406000Z, 1533.03 2012-04-27T08:35:06.500000Z, 1533.03 2012-04-27T08:35:06.609000Z, 1533.03 2012-04-27T08:35:06.703000Z, 1533.03 2012-04-27T08:35:06.797000Z, 1533.04 2012-04-27T08:35:06.922000Z, 1533.03 2012-04-27T08:35:07.000000Z, 1533.03 2012-04-27T08:35:07.109000Z, 1533.03 2012-04-27T08:35:07.203000Z, 1533.03 2012-04-27T08:35:07.297000Z, 1533.04 2012-04-27T08:35:07.406000Z, 1533.04 2012-04-27T08:35:07.500000Z, 1533.04 2012-04-27T08:35:07.609000Z, 1533.04 2012-04-27T08:35:07.703000Z, 1533.04 2012-04-27T08:35:07.797000Z, 1533.04 2012-04-27T08:35:07.906000Z, 1533.04 2012-04-27T08:35:08.000000Z, 1533.04 2012-04-27T08:35:08.109000Z, 1533.04 2012-04-27T08:35:08.203000Z, 1533.04 2012-04-27T08:35:08.297000Z, 1533.04 2012-04-27T08:35:08.406000Z, 1533.04 2012-04-27T08:35:08.500000Z, 1533.04 2012-04-27T08:35:08.609000Z, 1533.04 2012-04-27T08:35:08.703000Z, 1533.04 2012-04-27T08:35:08.797000Z, 1533.04 2012-04-27T08:35:08.906000Z, 1533.04 2012-04-27T08:35:09.000000Z, 1533.04 2012-04-27T08:35:09.109000Z, 1533.04 2012-04-27T08:35:09.203000Z, 1533.04 2012-04-27T08:35:09.297000Z, 1533.04 2012-04-27T08:35:09.406000Z, 1533.04 2012-04-27T08:35:09.500000Z, 1533.04 2012-04-27T08:35:09.609000Z, 1533.04 2012-04-27T08:35:09.703000Z, 1533.04 2012-04-27T08:35:09.797000Z, 1533.04 2012-04-27T08:35:09.906000Z, 1533.04 2012-04-27T08:35:10.000000Z, 1533.04 2012-04-27T08:35:10.109000Z, 1533.04 2012-04-27T08:35:10.203000Z, 1533.04 2012-04-27T08:35:10.297000Z, 1533.04 2012-04-27T08:35:10.406000Z, 1533.04 2012-04-27T08:35:10.500000Z, 1533.04 2012-04-27T08:35:10.609000Z, 1533.04 2012-04-27T08:35:10.703000Z, 1533.04 2012-04-27T08:35:10.797000Z, 1533.04 2012-04-27T08:35:10.906000Z, 1533.04 2012-04-27T08:35:11.000000Z, 1533.04 2012-04-27T08:35:11.109000Z, 1533.04 2012-04-27T08:35:11.203000Z, 1533.04 2012-04-27T08:35:11.297000Z, 1533.04 2012-04-27T08:35:11.406000Z, 1533.04 2012-04-27T08:35:11.500000Z, 1533.04 2012-04-27T08:35:11.609000Z, 1533.04 2012-04-27T08:35:11.703000Z, 1533.04 2012-04-27T08:35:11.813000Z, 1533.04 2012-04-27T08:35:11.906000Z, 1533.04 2012-04-27T08:35:12.000000Z, 1533.04 2012-04-27T08:35:12.109000Z, 1533.04 2012-04-27T08:35:12.203000Z, 1533.04 2012-04-27T08:35:12.297000Z, 1533.04 2012-04-27T08:35:12.406000Z, 1533.04 2012-04-27T08:35:12.500000Z, 1533.04 2012-04-27T08:35:12.610000Z, 1533.04 2012-04-27T08:35:12.703000Z, 1533.03 2012-04-27T08:35:12.797000Z, 1533.03 2012-04-27T08:35:12.906000Z, 1533.03 2012-04-27T08:35:13.000000Z, 1533.03 2012-04-27T08:35:13.110000Z, 1533.03 2012-04-27T08:35:13.203000Z, 1533.03 2012-04-27T08:35:13.297000Z, 1533.03 2012-04-27T08:35:13.406000Z, 1533.03 2012-04-27T08:35:13.500000Z, 1533.03 2012-04-27T08:35:13.610000Z, 1533.03 2012-04-27T08:35:13.703000Z, 1533.03 2012-04-27T08:35:13.797000Z, 1533.03 2012-04-27T08:35:13.906000Z, 1533.03 2012-04-27T08:35:14.000000Z, 1533.03 2012-04-27T08:35:14.110000Z, 1533.03 2012-04-27T08:35:14.203000Z, 1533.03 2012-04-27T08:35:14.297000Z, 1533.03 2012-04-27T08:35:14.438000Z, 1533.03 2012-04-27T08:35:14.500000Z, 1533.03 2012-04-27T08:35:14.610000Z, 1533.03 2012-04-27T08:35:14.703000Z, 1533.03 2012-04-27T08:35:14.797000Z, 1533.03 2012-04-27T08:35:14.906000Z, 1533.03 2012-04-27T08:35:15.000000Z, 1533.03 2012-04-27T08:35:15.110000Z, 1533.03 2012-04-27T08:35:15.203000Z, 1533.03 2012-04-27T08:35:15.297000Z, 1533.03 2012-04-27T08:35:15.406000Z, 1533.03 2012-04-27T08:35:15.500000Z, 1533.03 2012-04-27T08:35:15.610000Z, 1533.03 2012-04-27T08:35:15.703000Z, 1533.03 2012-04-27T08:35:15.797000Z, 1533.03 2012-04-27T08:35:15.906000Z, 1533.03 2012-04-27T08:35:16.000000Z, 1533.03 2012-04-27T08:35:16.110000Z, 1533.02 2012-04-27T08:35:16.203000Z, 1533.02 2012-04-27T08:35:16.297000Z, 1533.02 2012-04-27T08:35:16.406000Z, 1533.02 2012-04-27T08:35:16.500000Z, 1533.02 2012-04-27T08:35:16.610000Z, 1533.02 2012-04-27T08:35:16.703000Z, 1533.02 2012-04-27T08:35:16.797000Z, 1533.02 2012-04-27T08:35:16.906000Z, 1533.02 2012-04-27T08:35:17.000000Z, 1533.02 2012-04-27T08:35:17.110000Z, 1533.02 2012-04-27T08:35:17.188000Z, 1533.02 2012-04-27T08:35:17.297000Z, 1533.02 2012-04-27T08:35:17.406000Z, 1533.02 2012-04-27T08:35:17.500000Z, 1533.02 2012-04-27T08:35:17.610000Z, 1533.02 2012-04-27T08:35:17.703000Z, 1533.02 2012-04-27T08:35:17.797000Z, 1533.02 2012-04-27T08:35:17.922000Z, 1533.02 2012-04-27T08:35:18.000000Z, 1533.02 2012-04-27T08:35:18.110000Z, 1533.02 2012-04-27T08:35:18.203000Z, 1533.02 2012-04-27T08:35:18.297000Z, 1533.02 2012-04-27T08:35:18.406000Z, 1533.02 2012-04-27T08:35:18.500000Z, 1533.03 2012-04-27T08:35:18.610000Z, 1533.02 2012-04-27T08:35:18.703000Z, 1533.03 2012-04-27T08:35:18.797000Z, 1533.03 2012-04-27T08:35:18.906000Z, 1533.03 2012-04-27T08:35:19.000000Z, 1533.03 2012-04-27T08:35:19.110000Z, 1533.03 2012-04-27T08:35:19.203000Z, 1533.03 2012-04-27T08:35:19.313000Z, 1533.03 2012-04-27T08:35:19.406000Z, 1533.03 2012-04-27T08:35:19.500000Z, 1533.03 2012-04-27T08:35:19.610000Z, 1533.03 2012-04-27T08:35:19.703000Z, 1533.03 2012-04-27T08:35:19.797000Z, 1533.03 2012-04-27T08:35:19.906000Z, 1533.03 2012-04-27T08:35:20.016000Z, 1533.03 2012-04-27T08:35:20.110000Z, 1533.03 2012-04-27T08:35:20.203000Z, 1533.03 2012-04-27T08:35:20.313000Z, 1533.03 2012-04-27T08:35:20.406000Z, 1533.03 2012-04-27T08:35:20.500000Z, 1533.03 2012-04-27T08:35:20.610000Z, 1533.03 2012-04-27T08:35:20.703000Z, 1533.03 2012-04-27T08:35:20.813000Z, 1533.03 2012-04-27T08:35:20.906000Z, 1533.03 2012-04-27T08:35:21.000000Z, 1533.03 2012-04-27T08:35:21.110000Z, 1533.03 2012-04-27T08:35:21.203000Z, 1533.03 2012-04-27T08:35:21.297000Z, 1533.03 2012-04-27T08:35:21.406000Z, 1533.03 2012-04-27T08:35:21.516000Z, 1533.03 2012-04-27T08:35:21.610000Z, 1533.03 2012-04-27T08:35:21.703000Z, 1533.03 2012-04-27T08:35:21.797000Z, 1533.03 2012-04-27T08:35:21.922000Z, 1533.03 2012-04-27T08:35:22.000000Z, 1533.03 2012-04-27T08:35:22.110000Z, 1533.03 2012-04-27T08:35:22.203000Z, 1533.03 2012-04-27T08:35:22.297000Z, 1533.04 2012-04-27T08:35:22.407000Z, 1533.04 2012-04-27T08:35:22.500000Z, 1533.04 2012-04-27T08:35:22.610000Z, 1533.04 2012-04-27T08:35:22.703000Z, 1533.04 2012-04-27T08:35:22.797000Z, 1533.04 2012-04-27T08:35:22.907000Z, 1533.04 2012-04-27T08:35:23.000000Z, 1533.04 2012-04-27T08:35:23.110000Z, 1533.04 2012-04-27T08:35:23.203000Z, 1533.04 2012-04-27T08:35:23.297000Z, 1533.04 2012-04-27T08:35:23.407000Z, 1533.05 2012-04-27T08:35:23.500000Z, 1533.05 2012-04-27T08:35:23.610000Z, 1533.05 2012-04-27T08:35:23.703000Z, 1533.05 2012-04-27T08:35:23.797000Z, 1533.05 2012-04-27T08:35:23.907000Z, 1533.05 2012-04-27T08:35:24.000000Z, 1533.05 2012-04-27T08:35:24.110000Z, 1533.04 2012-04-27T08:35:24.203000Z, 1533.05 2012-04-27T08:35:24.297000Z, 1533.04 2012-04-27T08:35:24.407000Z, 1533.04 2012-04-27T08:35:24.500000Z, 1533.04 2012-04-27T08:35:24.610000Z, 1533.04 2012-04-27T08:35:24.703000Z, 1533.04 2012-04-27T08:35:24.797000Z, 1533.04 2012-04-27T08:35:24.907000Z, 1533.04 2012-04-27T08:35:25.000000Z, 1533.03 2012-04-27T08:35:25.110000Z, 1533.03 2012-04-27T08:35:25.203000Z, 1533.03 2012-04-27T08:35:25.297000Z, 1533.03 2012-04-27T08:35:25.407000Z, 1533.03 2012-04-27T08:35:25.500000Z, 1533.03 2012-04-27T08:35:25.594000Z, 1533.03 2012-04-27T08:35:25.703000Z, 1533.03 2012-04-27T08:35:25.797000Z, 1533.03 2012-04-27T08:35:25.907000Z, 1533.03 2012-04-27T08:35:26.000000Z, 1533.03 2012-04-27T08:35:26.110000Z, 1533.03 2012-04-27T08:35:26.203000Z, 1533.03 2012-04-27T08:35:26.297000Z, 1533.02 2012-04-27T08:35:26.407000Z, 1533.02 2012-04-27T08:35:26.500000Z, 1533.02 2012-04-27T08:35:26.625000Z, 1533.02 2012-04-27T08:35:26.703000Z, 1533.02 2012-04-27T08:35:26.797000Z, 1533.02 2012-04-27T08:35:26.907000Z, 1533.03 2012-04-27T08:35:27.000000Z, 1533.03 2012-04-27T08:35:27.110000Z, 1533.03 2012-04-27T08:35:27.203000Z, 1533.03 2012-04-27T08:35:27.297000Z, 1533.03 2012-04-27T08:35:27.407000Z, 1533.03 2012-04-27T08:35:27.500000Z, 1533.03 2012-04-27T08:35:27.610000Z, 1533.03 2012-04-27T08:35:27.703000Z, 1533.03 2012-04-27T08:35:27.797000Z, 1533.03 2012-04-27T08:35:27.907000Z, 1533.03 2012-04-27T08:35:28.000000Z, 1533.03 2012-04-27T08:35:28.110000Z, 1533.03 2012-04-27T08:35:28.203000Z, 1533.03 2012-04-27T08:35:28.297000Z, 1533.03 2012-04-27T08:35:28.407000Z, 1533.03 2012-04-27T08:35:28.500000Z, 1533.03 2012-04-27T08:35:28.610000Z, 1533.03 2012-04-27T08:35:28.703000Z, 1533.02 2012-04-27T08:35:28.797000Z, 1533.02 2012-04-27T08:35:28.907000Z, 1533.02 2012-04-27T08:35:29.000000Z, 1533.03 2012-04-27T08:35:29.110000Z, 1533.03 2012-04-27T08:35:29.203000Z, 1533.03 2012-04-27T08:35:29.297000Z, 1533.03 2012-04-27T08:35:29.407000Z, 1533.03 2012-04-27T08:35:29.500000Z, 1533.03 2012-04-27T08:35:29.610000Z, 1533.03 2012-04-27T08:35:29.703000Z, 1533.03 2012-04-27T08:35:29.813000Z, 1533.03 2012-04-27T08:35:29.907000Z, 1533.03 2012-04-27T08:35:30.000000Z, 1533.03 2012-04-27T08:35:30.110000Z, 1533.03 2012-04-27T08:35:30.203000Z, 1533.03 2012-04-27T08:35:30.297000Z, 1533.03 2012-04-27T08:35:30.407000Z, 1533.03 2012-04-27T08:35:30.500000Z, 1533.03 2012-04-27T08:35:30.610000Z, 1533.03 2012-04-27T08:35:30.703000Z, 1533.04 2012-04-27T08:35:30.797000Z, 1533.03 2012-04-27T08:35:30.907000Z, 1533.03 2012-04-27T08:35:31.000000Z, 1533.03 2012-04-27T08:35:31.110000Z, 1533.03 2012-04-27T08:35:31.203000Z, 1533.03 2012-04-27T08:35:31.297000Z, 1533.03 2012-04-27T08:35:31.407000Z, 1533.03 2012-04-27T08:35:31.500000Z, 1533.03 2012-04-27T08:35:31.610000Z, 1533.03 2012-04-27T08:35:31.703000Z, 1533.03 2012-04-27T08:35:31.797000Z, 1533.03 2012-04-27T08:35:31.907000Z, 1533.03 2012-04-27T08:35:32.000000Z, 1533.03 2012-04-27T08:35:32.110000Z, 1533.03 2012-04-27T08:35:32.204000Z, 1533.03 2012-04-27T08:35:32.297000Z, 1533.03 2012-04-27T08:35:32.407000Z, 1533.03 2012-04-27T08:35:32.500000Z, 1533.03 2012-04-27T08:35:32.610000Z, 1533.03 2012-04-27T08:35:32.704000Z, 1533.03 2012-04-27T08:35:32.797000Z, 1533.03 2012-04-27T08:35:32.907000Z, 1533.03 2012-04-27T08:35:33.000000Z, 1533.03 2012-04-27T08:35:33.110000Z, 1533.03 2012-04-27T08:35:33.204000Z, 1533.03 2012-04-27T08:35:33.297000Z, 1533.03 2012-04-27T08:35:33.407000Z, 1533.04 2012-04-27T08:35:33.500000Z, 1533.04 2012-04-27T08:35:33.610000Z, 1533.04 2012-04-27T08:35:33.704000Z, 1533.04 2012-04-27T08:35:33.797000Z, 1533.04 2012-04-27T08:35:33.907000Z, 1533.04 2012-04-27T08:35:34.000000Z, 1533.04 2012-04-27T08:35:34.110000Z, 1533.04 2012-04-27T08:35:34.204000Z, 1533.04 2012-04-27T08:35:34.297000Z, 1533.04 2012-04-27T08:35:34.407000Z, 1533.04 2012-04-27T08:35:34.500000Z, 1533.04 2012-04-27T08:35:34.594000Z, 1533.04 2012-04-27T08:35:34.704000Z, 1533.04 2012-04-27T08:35:34.797000Z, 1533.04 2012-04-27T08:35:34.907000Z, 1533.04 2012-04-27T08:35:35.000000Z, 1533.04 2012-04-27T08:35:35.110000Z, 1533.04 2012-04-27T08:35:35.204000Z, 1533.03 2012-04-27T08:35:35.297000Z, 1533.03 2012-04-27T08:35:35.407000Z, 1533.03 2012-04-27T08:35:35.500000Z, 1533.03 2012-04-27T08:35:35.610000Z, 1533.03 2012-04-27T08:35:35.704000Z, 1533.03 2012-04-27T08:35:35.797000Z, 1533.03 2012-04-27T08:35:35.907000Z, 1533.02 2012-04-27T08:35:36.000000Z, 1533.02 2012-04-27T08:35:36.110000Z, 1533.02 2012-04-27T08:35:36.204000Z, 1533.02 2012-04-27T08:35:36.297000Z, 1533.02 2012-04-27T08:35:36.407000Z, 1533.02 2012-04-27T08:35:36.500000Z, 1533.01 2012-04-27T08:35:36.594000Z, 1533.02 2012-04-27T08:35:36.704000Z, 1533.02 2012-04-27T08:35:36.797000Z, 1533.02 2012-04-27T08:35:36.907000Z, 1533.02 2012-04-27T08:35:37.000000Z, 1533.02 2012-04-27T08:35:37.110000Z, 1533.02 2012-04-27T08:35:37.204000Z, 1533.02 2012-04-27T08:35:37.297000Z, 1533.02 2012-04-27T08:35:37.407000Z, 1533.02 2012-04-27T08:35:37.500000Z, 1533.02 2012-04-27T08:35:37.610000Z, 1533.02 2012-04-27T08:35:37.704000Z, 1533.02 2012-04-27T08:35:37.797000Z, 1533.02 2012-04-27T08:35:37.907000Z, 1533.02 2012-04-27T08:35:38.000000Z, 1533.02 2012-04-27T08:35:38.110000Z, 1533.02 2012-04-27T08:35:38.204000Z, 1533.02 2012-04-27T08:35:38.297000Z, 1533.02 2012-04-27T08:35:38.407000Z, 1533.02 2012-04-27T08:35:38.500000Z, 1533.02 2012-04-27T08:35:38.610000Z, 1533.02 2012-04-27T08:35:38.704000Z, 1533.02 2012-04-27T08:35:38.797000Z, 1533.02 2012-04-27T08:35:38.907000Z, 1533.02 2012-04-27T08:35:39.000000Z, 1533.02 2012-04-27T08:35:39.110000Z, 1533.02 2012-04-27T08:35:39.204000Z, 1533.02 2012-04-27T08:35:39.297000Z, 1533.02 2012-04-27T08:35:39.407000Z, 1533.02 2012-04-27T08:35:39.500000Z, 1533.02 2012-04-27T08:35:39.610000Z, 1533.02 2012-04-27T08:35:39.704000Z, 1533.02 2012-04-27T08:35:39.797000Z, 1533.02 2012-04-27T08:35:39.907000Z, 1533.02 2012-04-27T08:35:40.000000Z, 1533.02 2012-04-27T08:35:40.110000Z, 1533.02 2012-04-27T08:35:40.204000Z, 1533.03 2012-04-27T08:35:40.297000Z, 1533.03 2012-04-27T08:35:40.407000Z, 1533.03 2012-04-27T08:35:40.500000Z, 1533.03 2012-04-27T08:35:40.610000Z, 1533.03 2012-04-27T08:35:40.704000Z, 1533.03 2012-04-27T08:35:40.797000Z, 1533.03 2012-04-27T08:35:40.907000Z, 1533.03 2012-04-27T08:35:41.000000Z, 1533.03 2012-04-27T08:35:41.110000Z, 1533.03 2012-04-27T08:35:41.204000Z, 1533.03 2012-04-27T08:35:41.297000Z, 1533.03 2012-04-27T08:35:41.407000Z, 1533.03 2012-04-27T08:35:41.500000Z, 1533.03 2012-04-27T08:35:41.610000Z, 1533.03 2012-04-27T08:35:41.704000Z, 1533.03 2012-04-27T08:35:41.813000Z, 1533.03 2012-04-27T08:35:41.907000Z, 1533.03 2012-04-27T08:35:42.001000Z, 1533.03 2012-04-27T08:35:42.110000Z, 1533.03 2012-04-27T08:35:42.204000Z, 1533.03 2012-04-27T08:35:42.297000Z, 1533.03 2012-04-27T08:35:42.407000Z, 1533.03 2012-04-27T08:35:42.501000Z, 1533.03 2012-04-27T08:35:42.610000Z, 1533.03 2012-04-27T08:35:42.704000Z, 1533.03 2012-04-27T08:35:42.813000Z, 1533.03 2012-04-27T08:35:42.907000Z, 1533.04 2012-04-27T08:35:43.001000Z, 1533.04 2012-04-27T08:35:43.110000Z, 1533.04 2012-04-27T08:35:43.204000Z, 1533.04 2012-04-27T08:35:43.313000Z, 1533.04 2012-04-27T08:35:43.407000Z, 1533.04 2012-04-27T08:35:43.501000Z, 1533.04 2012-04-27T08:35:43.610000Z, 1533.04 2012-04-27T08:35:43.704000Z, 1533.04 2012-04-27T08:35:43.797000Z, 1533.04 2012-04-27T08:35:43.922000Z, 1533.04 2012-04-27T08:35:44.001000Z, 1533.04 2012-04-27T08:35:44.110000Z, 1533.04 2012-04-27T08:35:44.204000Z, 1533.04 2012-04-27T08:35:44.297000Z, 1533.04 2012-04-27T08:35:44.407000Z, 1533.04 2012-04-27T08:35:44.501000Z, 1533.03 2012-04-27T08:35:44.610000Z, 1533.03 2012-04-27T08:35:44.704000Z, 1533.04 2012-04-27T08:35:44.797000Z, 1533.04 2012-04-27T08:35:44.907000Z, 1533.04 2012-04-27T08:35:45.001000Z, 1533.04 2012-04-27T08:35:45.110000Z, 1533.04 2012-04-27T08:35:45.204000Z, 1533.04 2012-04-27T08:35:45.297000Z, 1533.04 2012-04-27T08:35:45.407000Z, 1533.04 2012-04-27T08:35:45.501000Z, 1533.04 2012-04-27T08:35:45.610000Z, 1533.04 2012-04-27T08:35:45.704000Z, 1533.04 2012-04-27T08:35:45.797000Z, 1533.04 2012-04-27T08:35:45.907000Z, 1533.04 2012-04-27T08:35:46.001000Z, 1533.04 2012-04-27T08:35:46.110000Z, 1533.04 2012-04-27T08:35:46.204000Z, 1533.04 2012-04-27T08:35:46.297000Z, 1533.04 2012-04-27T08:35:46.407000Z, 1533.04 2012-04-27T08:35:46.501000Z, 1533.03 2012-04-27T08:35:46.610000Z, 1533.03 2012-04-27T08:35:46.704000Z, 1533.03 2012-04-27T08:35:46.797000Z, 1533.03 2012-04-27T08:35:46.907000Z, 1533.03 2012-04-27T08:35:47.001000Z, 1533.03 2012-04-27T08:35:47.110000Z, 1533.03 2012-04-27T08:35:47.204000Z, 1533.03 2012-04-27T08:35:47.297000Z, 1533.03 2012-04-27T08:35:47.407000Z, 1533.03 2012-04-27T08:35:47.501000Z, 1533.03 2012-04-27T08:35:47.610000Z, 1533.03 2012-04-27T08:35:47.704000Z, 1533.03 2012-04-27T08:35:47.797000Z, 1533.03 2012-04-27T08:35:47.907000Z, 1533.03 2012-04-27T08:35:48.001000Z, 1533.03 2012-04-27T08:35:48.110000Z, 1533.03 2012-04-27T08:35:48.204000Z, 1533.03 2012-04-27T08:35:48.297000Z, 1533.03 2012-04-27T08:35:48.407000Z, 1533.03 2012-04-27T08:35:48.501000Z, 1533.03 2012-04-27T08:35:48.610000Z, 1533.03 2012-04-27T08:35:48.704000Z, 1533.02 2012-04-27T08:35:48.797000Z, 1533.02 2012-04-27T08:35:48.907000Z, 1533.02 2012-04-27T08:35:49.001000Z, 1533.02 2012-04-27T08:35:49.110000Z, 1533.02 2012-04-27T08:35:49.204000Z, 1533.02 2012-04-27T08:35:49.297000Z, 1533.02 2012-04-27T08:35:49.391000Z, 1533.02 2012-04-27T08:35:49.501000Z, 1533.02 2012-04-27T08:35:49.594000Z, 1533.02 2012-04-27T08:35:49.704000Z, 1533.02 2012-04-27T08:35:49.797000Z, 1533.02 2012-04-27T08:35:49.907000Z, 1533.02 2012-04-27T08:35:50.001000Z, 1533.02 2012-04-27T08:35:50.110000Z, 1533.03 2012-04-27T08:35:50.204000Z, 1533.02 2012-04-27T08:35:50.297000Z, 1533.02 2012-04-27T08:35:50.407000Z, 1533.03 2012-04-27T08:35:50.501000Z, 1533.02 2012-04-27T08:35:50.610000Z, 1533.02 2012-04-27T08:35:50.704000Z, 1533.02 2012-04-27T08:35:50.797000Z, 1533.02 2012-04-27T08:35:50.907000Z, 1533.02 2012-04-27T08:35:51.001000Z, 1533.02 2012-04-27T08:35:51.110000Z, 1533.02 2012-04-27T08:35:51.204000Z, 1533.02 2012-04-27T08:35:51.297000Z, 1533.02 2012-04-27T08:35:51.391000Z, 1533.02 2012-04-27T08:35:51.501000Z, 1533.02 2012-04-27T08:35:51.610000Z, 1533.02 2012-04-27T08:35:51.704000Z, 1533.02 2012-04-27T08:35:51.798000Z, 1533.02 2012-04-27T08:35:51.907000Z, 1533.02 2012-04-27T08:35:52.001000Z, 1533.02 2012-04-27T08:35:52.110000Z, 1533.02 2012-04-27T08:35:52.204000Z, 1533.02 2012-04-27T08:35:52.298000Z, 1533.02 2012-04-27T08:35:52.407000Z, 1533.02 2012-04-27T08:35:52.501000Z, 1533.02 2012-04-27T08:35:52.610000Z, 1533.02 2012-04-27T08:35:52.704000Z, 1533.02 2012-04-27T08:35:52.798000Z, 1533.02 2012-04-27T08:35:52.907000Z, 1533.02 2012-04-27T08:35:53.001000Z, 1533.02 2012-04-27T08:35:53.110000Z, 1533.02 2012-04-27T08:35:53.204000Z, 1533.03 2012-04-27T08:35:53.298000Z, 1533.03 2012-04-27T08:35:53.407000Z, 1533.03 2012-04-27T08:35:53.501000Z, 1533.03 2012-04-27T08:35:53.610000Z, 1533.03 2012-04-27T08:35:53.704000Z, 1533.03 2012-04-27T08:35:53.798000Z, 1533.03 2012-04-27T08:35:53.907000Z, 1533.03 2012-04-27T08:35:54.001000Z, 1533.03 2012-04-27T08:35:54.110000Z, 1533.03 2012-04-27T08:35:54.204000Z, 1533.03 2012-04-27T08:35:54.298000Z, 1533.03 2012-04-27T08:35:54.407000Z, 1533.03 2012-04-27T08:35:54.501000Z, 1533.03 2012-04-27T08:35:54.610000Z, 1533.03 2012-04-27T08:35:54.704000Z, 1533.02 2012-04-27T08:35:54.798000Z, 1533.02 2012-04-27T08:35:54.907000Z, 1533.02 2012-04-27T08:35:55.001000Z, 1533.02 2012-04-27T08:35:55.110000Z, 1533.02 2012-04-27T08:35:55.204000Z, 1533.02 2012-04-27T08:35:55.298000Z, 1533.02 2012-04-27T08:35:55.407000Z, 1533.02 2012-04-27T08:35:55.501000Z, 1533.02 2012-04-27T08:35:55.610000Z, 1533.02 2012-04-27T08:35:55.704000Z, 1533.02 2012-04-27T08:35:55.798000Z, 1533.02 2012-04-27T08:35:55.907000Z, 1533.02 2012-04-27T08:35:56.001000Z, 1533.02 2012-04-27T08:35:56.110000Z, 1533.02 2012-04-27T08:35:56.204000Z, 1533.02 2012-04-27T08:35:56.298000Z, 1533.02 2012-04-27T08:35:56.407000Z, 1533.02 2012-04-27T08:35:56.501000Z, 1533.02 2012-04-27T08:35:56.610000Z, 1533.03 2012-04-27T08:35:56.704000Z, 1533.03 2012-04-27T08:35:56.798000Z, 1533.02 2012-04-27T08:35:56.907000Z, 1533.02 2012-04-27T08:35:57.001000Z, 1533.02 2012-04-27T08:35:57.110000Z, 1533.02 2012-04-27T08:35:57.204000Z, 1533.02 2012-04-27T08:35:57.298000Z, 1533.02 2012-04-27T08:35:57.407000Z, 1533.02 2012-04-27T08:35:57.501000Z, 1533.02 2012-04-27T08:35:57.610000Z, 1533.02 2012-04-27T08:35:57.704000Z, 1533.02 2012-04-27T08:35:57.798000Z, 1533.02 2012-04-27T08:35:57.907000Z, 1533.02 2012-04-27T08:35:58.001000Z, 1533.02 2012-04-27T08:35:58.110000Z, 1533.02 2012-04-27T08:35:58.204000Z, 1533.02 2012-04-27T08:35:58.298000Z, 1533.02 2012-04-27T08:35:58.407000Z, 1533.02 2012-04-27T08:35:58.501000Z, 1533.02 2012-04-27T08:35:58.610000Z, 1533.02 2012-04-27T08:35:58.704000Z, 1533.02 2012-04-27T08:35:58.798000Z, 1533.02 2012-04-27T08:35:58.907000Z, 1533.02 2012-04-27T08:35:59.001000Z, 1533.02 2012-04-27T08:35:59.110000Z, 1533.02 2012-04-27T08:35:59.219000Z, 1533.02 2012-04-27T08:35:59.298000Z, 1533.02 2012-04-27T08:35:59.407000Z, 1533.02 2012-04-27T08:35:59.501000Z, 1533.02 2012-04-27T08:35:59.610000Z, 1533.02 2012-04-27T08:35:59.704000Z, 1533.02 2012-04-27T08:35:59.798000Z, 1533.02 2012-04-27T08:35:59.907000Z, 1533.02 2012-04-27T08:36:00.001000Z, 1533.03 2012-04-27T08:36:00.110000Z, 1533.03 2012-04-27T08:36:00.204000Z, 1533.03 2012-04-27T08:36:00.298000Z, 1533.03 2012-04-27T08:36:00.407000Z, 1533.03 2012-04-27T08:36:00.501000Z, 1533.02 2012-04-27T08:36:00.610000Z, 1533.02 2012-04-27T08:36:00.704000Z, 1533.02 2012-04-27T08:36:00.798000Z, 1533.02 2012-04-27T08:36:00.907000Z, 1533.02 2012-04-27T08:36:01.001000Z, 1533.02 2012-04-27T08:36:01.094000Z, 1533.02 2012-04-27T08:36:01.204000Z, 1533.02 2012-04-27T08:36:01.298000Z, 1533.02 2012-04-27T08:36:01.407000Z, 1533.02 2012-04-27T08:36:01.501000Z, 1533.02 2012-04-27T08:36:01.610000Z, 1533.02 2012-04-27T08:36:01.704000Z, 1533.02 2012-04-27T08:36:01.798000Z, 1533.02 2012-04-27T08:36:01.907000Z, 1533.02 2012-04-27T08:36:02.001000Z, 1533.02 2012-04-27T08:36:02.095000Z, 1533.02 2012-04-27T08:36:02.204000Z, 1533.02 2012-04-27T08:36:02.298000Z, 1533.02 2012-04-27T08:36:02.407000Z, 1533.02 2012-04-27T08:36:02.501000Z, 1533.02 2012-04-27T08:36:02.626000Z, 1533.02 2012-04-27T08:36:02.704000Z, 1533.02 2012-04-27T08:36:02.813000Z, 1533.02 2012-04-27T08:36:02.907000Z, 1533.02 2012-04-27T08:36:03.001000Z, 1533.02 2012-04-27T08:36:03.110000Z, 1533.02 2012-04-27T08:36:03.204000Z, 1533.02 2012-04-27T08:36:03.313000Z, 1533.02 2012-04-27T08:36:03.407000Z, 1533.02 2012-04-27T08:36:03.501000Z, 1533.02 2012-04-27T08:36:03.610000Z, 1533.02 2012-04-27T08:36:03.704000Z, 1533.02 2012-04-27T08:36:03.813000Z, 1533.02 2012-04-27T08:36:03.907000Z, 1533.02 2012-04-27T08:36:04.001000Z, 1533.02 2012-04-27T08:36:04.110000Z, 1533.02 2012-04-27T08:36:04.204000Z, 1533.02 2012-04-27T08:36:04.313000Z, 1533.02 2012-04-27T08:36:04.407000Z, 1533.02 2012-04-27T08:36:04.501000Z, 1533.02 2012-04-27T08:36:04.610000Z, 1533.02 2012-04-27T08:36:04.704000Z, 1533.02 2012-04-27T08:36:04.798000Z, 1533.02 2012-04-27T08:36:04.907000Z, 1533.02 2012-04-27T08:36:05.001000Z, 1533.02 2012-04-27T08:36:05.110000Z, 1533.02 2012-04-27T08:36:05.204000Z, 1533.02 2012-04-27T08:36:05.313000Z, 1533.02 2012-04-27T08:36:05.407000Z, 1533.02 2012-04-27T08:36:05.501000Z, 1533.02 2012-04-27T08:36:05.610000Z, 1533.02 2012-04-27T08:36:05.704000Z, 1533.02 2012-04-27T08:36:05.798000Z, 1533.02 2012-04-27T08:36:05.923000Z, 1533.02 2012-04-27T08:36:06.001000Z, 1533.02 2012-04-27T08:36:06.110000Z, 1533.02 2012-04-27T08:36:06.204000Z, 1533.02 2012-04-27T08:36:06.298000Z, 1533.02 2012-04-27T08:36:06.407000Z, 1533.02 2012-04-27T08:36:06.501000Z, 1533.02 2012-04-27T08:36:06.610000Z, 1533.02 2012-04-27T08:36:06.704000Z, 1533.02 2012-04-27T08:36:06.798000Z, 1533.02 2012-04-27T08:36:06.907000Z, 1533.02 2012-04-27T08:36:07.001000Z, 1533.02 2012-04-27T08:36:07.110000Z, 1533.02 2012-04-27T08:36:07.204000Z, 1533.02 2012-04-27T08:36:07.298000Z, 1533.02 2012-04-27T08:36:07.407000Z, 1533.02 2012-04-27T08:36:07.501000Z, 1533.02 2012-04-27T08:36:07.610000Z, 1533.02 2012-04-27T08:36:07.704000Z, 1533.02 2012-04-27T08:36:07.798000Z, 1533.01 2012-04-27T08:36:07.907000Z, 1533.02 2012-04-27T08:36:08.001000Z, 1533.01 2012-04-27T08:36:08.110000Z, 1533.01 2012-04-27T08:36:08.204000Z, 1533.01 2012-04-27T08:36:08.298000Z, 1533.01 2012-04-27T08:36:08.407000Z, 1533.01 2012-04-27T08:36:08.501000Z, 1533.01 2012-04-27T08:36:08.610000Z, 1533.01 2012-04-27T08:36:08.704000Z, 1533.01 2012-04-27T08:36:08.798000Z, 1533.01 2012-04-27T08:36:08.907000Z, 1533.01 2012-04-27T08:36:09.001000Z, 1533.01 2012-04-27T08:36:09.110000Z, 1533.01 2012-04-27T08:36:09.204000Z, 1533.01 2012-04-27T08:36:09.298000Z, 1533.01 2012-04-27T08:36:09.407000Z, 1533.01 2012-04-27T08:36:09.501000Z, 1533.01 2012-04-27T08:36:09.610000Z, 1533.01 2012-04-27T08:36:09.704000Z, 1533.01 2012-04-27T08:36:09.798000Z, 1533.01 2012-04-27T08:36:09.907000Z, 1533.01 2012-04-27T08:36:10.001000Z, 1533.01 2012-04-27T08:36:10.110000Z, 1533.01 2012-04-27T08:36:10.204000Z, 1533.02 2012-04-27T08:36:10.298000Z, 1533.02 2012-04-27T08:36:10.532000Z, 1533.02 2012-04-27T08:36:10.548000Z, 1533.02 2012-04-27T08:36:10.610000Z, 1533.02 2012-04-27T08:36:10.704000Z, 1533.02 2012-04-27T08:36:10.798000Z, 1533.02 2012-04-27T08:36:10.907000Z, 1533.02 2012-04-27T08:36:11.016000Z, 1533.01 2012-04-27T08:36:11.110000Z, 1533.01 2012-04-27T08:36:11.204000Z, 1533.01 2012-04-27T08:36:11.298000Z, 1533.01 2012-04-27T08:36:11.407000Z, 1533.01 2012-04-27T08:36:11.501000Z, 1533.01 2012-04-27T08:36:11.610000Z, 1533.01 2012-04-27T08:36:11.704000Z, 1533.01 2012-04-27T08:36:11.798000Z, 1533.01 2012-04-27T08:36:11.907000Z, 1533.01 2012-04-27T08:36:12.001000Z, 1533.01 2012-04-27T08:36:12.110000Z, 1533.01 2012-04-27T08:36:12.204000Z, 1533.01 2012-04-27T08:36:12.298000Z, 1533.01 2012-04-27T08:36:12.407000Z, 1533.01 2012-04-27T08:36:12.501000Z, 1533.01 2012-04-27T08:36:12.610000Z, 1533.01 2012-04-27T08:36:12.704000Z, 1533.01 2012-04-27T08:36:12.798000Z, 1533.01 2012-04-27T08:36:12.907000Z, 1533.01 2012-04-27T08:36:13.001000Z, 1533.01 2012-04-27T08:36:13.110000Z, 1533.01 2012-04-27T08:36:13.204000Z, 1533.01 2012-04-27T08:36:13.298000Z, 1533.01 2012-04-27T08:36:13.407000Z, 1533.02 2012-04-27T08:36:13.501000Z, 1533.02 2012-04-27T08:36:13.595000Z, 1533.02 2012-04-27T08:36:13.704000Z, 1533.02 2012-04-27T08:36:13.798000Z, 1533.02 2012-04-27T08:36:13.907000Z, 1533.02 2012-04-27T08:36:14.001000Z, 1533.02 2012-04-27T08:36:14.110000Z, 1533.02 2012-04-27T08:36:14.204000Z, 1533.01 2012-04-27T08:36:14.298000Z, 1533.02 2012-04-27T08:36:14.407000Z, 1533.02 2012-04-27T08:36:14.501000Z, 1533.02 2012-04-27T08:36:14.610000Z, 1533.02 2012-04-27T08:36:14.704000Z, 1533.02 2012-04-27T08:36:14.798000Z, 1533.02 2012-04-27T08:36:14.907000Z, 1533.01 2012-04-27T08:36:15.001000Z, 1533.02 2012-04-27T08:36:15.110000Z, 1533.01 2012-04-27T08:36:15.204000Z, 1533.02 2012-04-27T08:36:15.298000Z, 1533.02 2012-04-27T08:36:15.407000Z, 1533.02 2012-04-27T08:36:15.501000Z, 1533.02 2012-04-27T08:36:15.610000Z, 1533.02 2012-04-27T08:36:15.704000Z, 1533.02 2012-04-27T08:36:15.798000Z, 1533.01 2012-04-27T08:36:15.907000Z, 1533.01 2012-04-27T08:36:16.001000Z, 1533.01 2012-04-27T08:36:16.110000Z, 1533.01 2012-04-27T08:36:16.204000Z, 1533.01 2012-04-27T08:36:16.298000Z, 1533.01 2012-04-27T08:36:16.407000Z, 1533.01 2012-04-27T08:36:16.501000Z, 1533.01 2012-04-27T08:36:16.610000Z, 1533.01 2012-04-27T08:36:16.704000Z, 1533.01 2012-04-27T08:36:16.798000Z, 1533.01 2012-04-27T08:36:16.907000Z, 1533.01 2012-04-27T08:36:17.001000Z, 1533.01 2012-04-27T08:36:17.110000Z, 1533.01 2012-04-27T08:36:17.204000Z, 1533.01 2012-04-27T08:36:17.298000Z, 1533.01 2012-04-27T08:36:17.407000Z, 1533.01 2012-04-27T08:36:17.501000Z, 1533.01 2012-04-27T08:36:17.595000Z, 1533.01 2012-04-27T08:36:17.704000Z, 1533.01 2012-04-27T08:36:17.798000Z, 1533.01 2012-04-27T08:36:17.907000Z, 1533.01 2012-04-27T08:36:18.001000Z, 1533.01 2012-04-27T08:36:18.110000Z, 1533.01 2012-04-27T08:36:18.204000Z, 1533.01 2012-04-27T08:36:18.298000Z, 1533.01 2012-04-27T08:36:18.407000Z, 1533.01 2012-04-27T08:36:18.501000Z, 1533.01 2012-04-27T08:36:18.610000Z, 1533.01 2012-04-27T08:36:18.704000Z, 1533.01 2012-04-27T08:36:18.798000Z, 1533.01 2012-04-27T08:36:18.907000Z, 1533.01 2012-04-27T08:36:19.001000Z, 1533.01 2012-04-27T08:36:19.110000Z, 1533.01 2012-04-27T08:36:19.204000Z, 1533.01 2012-04-27T08:36:19.298000Z, 1533.01 2012-04-27T08:36:19.407000Z, 1533.01 2012-04-27T08:36:19.501000Z, 1533.01 2012-04-27T08:36:19.610000Z, 1533.02 2012-04-27T08:36:19.704000Z, 1533.01 2012-04-27T08:36:19.798000Z, 1533.01 2012-04-27T08:36:19.907000Z, 1533.01 2012-04-27T08:36:20.001000Z, 1533.01 2012-04-27T08:36:20.110000Z, 1533.01 2012-04-27T08:36:20.204000Z, 1533.01 2012-04-27T08:36:20.298000Z, 1533.01 2012-04-27T08:36:20.407000Z, 1533.01 2012-04-27T08:36:20.501000Z, 1533.01 2012-04-27T08:36:20.610000Z, 1533.01 2012-04-27T08:36:20.704000Z, 1533.01 2012-04-27T08:36:20.798000Z, 1533.01 2012-04-27T08:36:20.907000Z, 1533.01 2012-04-27T08:36:21.001000Z, 1533.01 2012-04-27T08:36:21.110000Z, 1533.01 2012-04-27T08:36:21.204000Z, 1533.01 2012-04-27T08:36:21.298000Z, 1533.01 2012-04-27T08:36:21.407000Z, 1533.01 2012-04-27T08:36:21.501000Z, 1533.01 2012-04-27T08:36:21.610000Z, 1533.01 2012-04-27T08:36:21.704000Z, 1533.01 2012-04-27T08:36:21.798000Z, 1533.01 2012-04-27T08:36:21.907000Z, 1533.01 2012-04-27T08:36:22.001000Z, 1533.01 2012-04-27T08:36:22.110000Z, 1533.01 2012-04-27T08:36:22.204000Z, 1533.01 2012-04-27T08:36:22.298000Z, 1533.02 2012-04-27T08:36:22.407000Z, 1533.02 2012-04-27T08:36:22.501000Z, 1533.02 2012-04-27T08:36:22.610000Z, 1533.02 2012-04-27T08:36:22.704000Z, 1533.02 2012-04-27T08:36:22.798000Z, 1533.02 2012-04-27T08:36:22.907000Z, 1533.02 2012-04-27T08:36:23.001000Z, 1533.02 2012-04-27T08:36:23.110000Z, 1533.02 2012-04-27T08:36:23.204000Z, 1533.02 2012-04-27T08:36:23.298000Z, 1533.02 2012-04-27T08:36:23.407000Z, 1533.02 2012-04-27T08:36:23.501000Z, 1533.02 2012-04-27T08:36:23.610000Z, 1533.02 2012-04-27T08:36:23.704000Z, 1533.02 2012-04-27T08:36:23.798000Z, 1533.02 2012-04-27T08:36:23.907000Z, 1533.02 2012-04-27T08:36:24.001000Z, 1533.02 2012-04-27T08:36:24.110000Z, 1533.02 2012-04-27T08:36:24.204000Z, 1533.02 2012-04-27T08:36:24.298000Z, 1533.02 2012-04-27T08:36:24.407000Z, 1533.02 2012-04-27T08:36:24.501000Z, 1533.02 2012-04-27T08:36:24.610000Z, 1533.02 2012-04-27T08:36:24.704000Z, 1533.02 2012-04-27T08:36:24.798000Z, 1533.02 2012-04-27T08:36:24.907000Z, 1533.02 2012-04-27T08:36:25.001000Z, 1533.02 2012-04-27T08:36:25.110000Z, 1533.02 2012-04-27T08:36:25.204000Z, 1533.02 2012-04-27T08:36:25.298000Z, 1533.01 2012-04-27T08:36:25.407000Z, 1533.01 2012-04-27T08:36:25.501000Z, 1533.01 2012-04-27T08:36:25.610000Z, 1533.01 2012-04-27T08:36:25.704000Z, 1533.01 2012-04-27T08:36:25.798000Z, 1533.01 2012-04-27T08:36:25.907000Z, 1533.01 2012-04-27T08:36:26.001000Z, 1533.01 2012-04-27T08:36:26.110000Z, 1533.01 2012-04-27T08:36:26.204000Z, 1533.01 2012-04-27T08:36:26.298000Z, 1533.01 2012-04-27T08:36:26.407000Z, 1533.02 2012-04-27T08:36:26.501000Z, 1533.02 2012-04-27T08:36:26.610000Z, 1533.01 2012-04-27T08:36:26.704000Z, 1533.01 2012-04-27T08:36:26.798000Z, 1533.01 2012-04-27T08:36:26.907000Z, 1533.01 2012-04-27T08:36:27.001000Z, 1533.01 2012-04-27T08:36:27.110000Z, 1533.02 2012-04-27T08:36:27.204000Z, 1533.02 2012-04-27T08:36:27.298000Z, 1533.02 2012-04-27T08:36:27.407000Z, 1533.02 2012-04-27T08:36:27.501000Z, 1533.02 2012-04-27T08:36:27.610000Z, 1533.02 2012-04-27T08:36:27.704000Z, 1533.02 2012-04-27T08:36:27.798000Z, 1533.02 2012-04-27T08:36:27.907000Z, 1533.02 2012-04-27T08:36:28.001000Z, 1533.02 2012-04-27T08:36:28.110000Z, 1533.02 2012-04-27T08:36:28.204000Z, 1533.02 2012-04-27T08:36:28.314000Z, 1533.02 2012-04-27T08:36:28.407000Z, 1533.02 2012-04-27T08:36:28.517000Z, 1533.02 2012-04-27T08:36:28.595000Z, 1533.02 2012-04-27T08:36:28.704000Z, 1533.02 2012-04-27T08:36:28.798000Z, 1533.02 2012-04-27T08:36:28.907000Z, 1533.02 2012-04-27T08:36:29.001000Z, 1533.02 2012-04-27T08:36:29.110000Z, 1533.02 2012-04-27T08:36:29.204000Z, 1533.02 2012-04-27T08:36:29.298000Z, 1533.02 2012-04-27T08:36:29.407000Z, 1533.02 2012-04-27T08:36:29.501000Z, 1533.02 2012-04-27T08:36:29.595000Z, 1533.02 2012-04-27T08:36:29.704000Z, 1533.02 2012-04-27T08:36:29.798000Z, 1533.02 2012-04-27T08:36:29.907000Z, 1533.02 2012-04-27T08:36:30.001000Z, 1533.02 2012-04-27T08:36:30.110000Z, 1533.02 2012-04-27T08:36:30.204000Z, 1533.02 2012-04-27T08:36:30.298000Z, 1533.02 2012-04-27T08:36:30.407000Z, 1533.02 2012-04-27T08:36:30.501000Z, 1533.02 2012-04-27T08:36:30.595000Z, 1533.02 2012-04-27T08:36:30.704000Z, 1533.02 2012-04-27T08:36:30.798000Z, 1533.02 2012-04-27T08:36:30.907000Z, 1533.02 2012-04-27T08:36:31.001000Z, 1533.02 2012-04-27T08:36:31.111000Z, 1533.02 2012-04-27T08:36:31.204000Z, 1533.02 2012-04-27T08:36:31.298000Z, 1533.02 2012-04-27T08:36:31.407000Z, 1533.02 2012-04-27T08:36:31.501000Z, 1533.02 2012-04-27T08:36:31.595000Z, 1533.02 2012-04-27T08:36:31.704000Z, 1533.02 2012-04-27T08:36:31.798000Z, 1533.02 2012-04-27T08:36:31.907000Z, 1533.02 2012-04-27T08:36:32.001000Z, 1533.02 2012-04-27T08:36:32.111000Z, 1533.02 2012-04-27T08:36:32.204000Z, 1533.02 2012-04-27T08:36:32.298000Z, 1533.02 2012-04-27T08:36:32.407000Z, 1533.02 2012-04-27T08:36:32.501000Z, 1533.02 2012-04-27T08:36:32.611000Z, 1533.02 2012-04-27T08:36:32.704000Z, 1533.02 2012-04-27T08:36:32.798000Z, 1533.02 2012-04-27T08:36:32.907000Z, 1533.02 2012-04-27T08:36:33.001000Z, 1533.02 2012-04-27T08:36:33.111000Z, 1533.02 2012-04-27T08:36:33.204000Z, 1533.02 2012-04-27T08:36:33.298000Z, 1533.02 2012-04-27T08:36:33.423000Z, 1533.01 2012-04-27T08:36:33.501000Z, 1533.01 2012-04-27T08:36:33.611000Z, 1533.01 2012-04-27T08:36:33.704000Z, 1533.02 2012-04-27T08:36:33.798000Z, 1533.02 2012-04-27T08:36:33.907000Z, 1533.02 2012-04-27T08:36:34.001000Z, 1533.02 2012-04-27T08:36:34.111000Z, 1533.02 2012-04-27T08:36:34.204000Z, 1533.02 2012-04-27T08:36:34.298000Z, 1533.02 2012-04-27T08:36:34.407000Z, 1533.01 2012-04-27T08:36:34.501000Z, 1533.01 2012-04-27T08:36:34.595000Z, 1533.01 2012-04-27T08:36:34.704000Z, 1533.01 2012-04-27T08:36:34.798000Z, 1533.01 2012-04-27T08:36:34.907000Z, 1533.01 2012-04-27T08:36:35.001000Z, 1533.01 2012-04-27T08:36:35.111000Z, 1533.01 2012-04-27T08:36:35.204000Z, 1533.01 2012-04-27T08:36:35.298000Z, 1533.01 2012-04-27T08:36:35.407000Z, 1533.01 2012-04-27T08:36:35.501000Z, 1533.01 2012-04-27T08:36:35.611000Z, 1533.01 2012-04-27T08:36:35.704000Z, 1533.01 2012-04-27T08:36:35.798000Z, 1533.01 2012-04-27T08:36:35.907000Z, 1533.01 2012-04-27T08:36:36.001000Z, 1533.02 2012-04-27T08:36:36.111000Z, 1533.02 2012-04-27T08:36:36.204000Z, 1533.02 2012-04-27T08:36:36.298000Z, 1533.02 2012-04-27T08:36:36.407000Z, 1533.02 2012-04-27T08:36:36.501000Z, 1533.02 2012-04-27T08:36:36.611000Z, 1533.02 2012-04-27T08:36:36.704000Z, 1533.02 2012-04-27T08:36:36.798000Z, 1533.02 2012-04-27T08:36:36.907000Z, 1533.02 2012-04-27T08:36:37.001000Z, 1533.02 2012-04-27T08:36:37.111000Z, 1533.02 2012-04-27T08:36:37.204000Z, 1533.01 2012-04-27T08:36:37.298000Z, 1533.01 2012-04-27T08:36:37.407000Z, 1533.02 2012-04-27T08:36:37.501000Z, 1533.02 2012-04-27T08:36:37.611000Z, 1533.02 2012-04-27T08:36:37.704000Z, 1533.02 2012-04-27T08:36:37.798000Z, 1533.02 2012-04-27T08:36:37.907000Z, 1533.02 2012-04-27T08:36:38.001000Z, 1533.02 2012-04-27T08:36:38.111000Z, 1533.02 2012-04-27T08:36:38.204000Z, 1533.02 2012-04-27T08:36:38.298000Z, 1533.02 2012-04-27T08:36:38.407000Z, 1533.02 2012-04-27T08:36:38.517000Z, 1533.03 2012-04-27T08:36:38.611000Z, 1533.02 2012-04-27T08:36:38.704000Z, 1533.02 2012-04-27T08:36:38.798000Z, 1533.02 2012-04-27T08:36:38.907000Z, 1533.02 2012-04-27T08:36:39.001000Z, 1533.02 2012-04-27T08:36:39.111000Z, 1533.02 2012-04-27T08:36:39.220000Z, 1533.02 2012-04-27T08:36:39.298000Z, 1533.02 2012-04-27T08:36:39.407000Z, 1533.02 2012-04-27T08:36:39.501000Z, 1533.02 2012-04-27T08:36:39.611000Z, 1533.02 2012-04-27T08:36:39.704000Z, 1533.02 2012-04-27T08:36:39.798000Z, 1533.02 2012-04-27T08:36:39.907000Z, 1533.02 2012-04-27T08:36:40.001000Z, 1533.02 2012-04-27T08:36:40.111000Z, 1533.02 2012-04-27T08:36:40.204000Z, 1533.02 2012-04-27T08:36:40.298000Z, 1533.02 2012-04-27T08:36:40.408000Z, 1533.02 2012-04-27T08:36:40.501000Z, 1533.02 2012-04-27T08:36:40.611000Z, 1533.02 2012-04-27T08:36:40.704000Z, 1533.02 2012-04-27T08:36:40.798000Z, 1533.02 2012-04-27T08:36:40.923000Z, 1533.02 2012-04-27T08:36:41.001000Z, 1533.02 2012-04-27T08:36:41.111000Z, 1533.02 2012-04-27T08:36:41.204000Z, 1533.02 2012-04-27T08:36:41.298000Z, 1533.02 2012-04-27T08:36:41.454000Z, 1533.02 2012-04-27T08:36:41.501000Z, 1533.02 2012-04-27T08:36:41.611000Z, 1533.02 2012-04-27T08:36:41.704000Z, 1533.02 2012-04-27T08:36:41.798000Z, 1533.02 2012-04-27T08:36:41.908000Z, 1533.02 2012-04-27T08:36:42.001000Z, 1533.03 2012-04-27T08:36:42.111000Z, 1533.03 2012-04-27T08:36:42.204000Z, 1533.02 2012-04-27T08:36:42.298000Z, 1533.02 2012-04-27T08:36:42.408000Z, 1533.02 2012-04-27T08:36:42.517000Z, 1533.02 2012-04-27T08:36:42.611000Z, 1533.02 2012-04-27T08:36:42.704000Z, 1533.02 2012-04-27T08:36:42.798000Z, 1533.02 2012-04-27T08:36:42.908000Z, 1533.02 2012-04-27T08:36:43.001000Z, 1533.02 2012-04-27T08:36:43.095000Z, 1533.02 2012-04-27T08:36:43.220000Z, 1533.02 2012-04-27T08:36:43.298000Z, 1533.02 2012-04-27T08:36:43.408000Z, 1533.02 2012-04-27T08:36:43.501000Z, 1533.02 2012-04-27T08:36:43.611000Z, 1533.02 2012-04-27T08:36:43.704000Z, 1533.02 2012-04-27T08:36:43.798000Z, 1533.02 2012-04-27T08:36:43.908000Z, 1533.02 2012-04-27T08:36:44.001000Z, 1533.02 2012-04-27T08:36:44.111000Z, 1533.02 2012-04-27T08:36:44.204000Z, 1533.02 2012-04-27T08:36:44.314000Z, 1533.02 2012-04-27T08:36:44.408000Z, 1533.02 2012-04-27T08:36:44.501000Z, 1533.02 2012-04-27T08:36:44.611000Z, 1533.02 2012-04-27T08:36:44.704000Z, 1533.02 2012-04-27T08:36:44.798000Z, 1533.02 2012-04-27T08:36:44.908000Z, 1533.02 2012-04-27T08:36:45.001000Z, 1533.02 2012-04-27T08:36:45.111000Z, 1533.02 2012-04-27T08:36:45.204000Z, 1533.02 2012-04-27T08:36:45.298000Z, 1533.02 2012-04-27T08:36:45.470000Z, 1533.02 2012-04-27T08:36:45.501000Z, 1533.02 2012-04-27T08:36:45.611000Z, 1533.02 2012-04-27T08:36:45.704000Z, 1533.02 2012-04-27T08:36:45.798000Z, 1533.02 2012-04-27T08:36:45.908000Z, 1533.02 2012-04-27T08:36:46.001000Z, 1533.02 2012-04-27T08:36:46.111000Z, 1533.02 2012-04-27T08:36:46.204000Z, 1533.02 2012-04-27T08:36:46.298000Z, 1533.02 2012-04-27T08:36:46.408000Z, 1533.02 2012-04-27T08:36:46.501000Z, 1533.02 2012-04-27T08:36:46.611000Z, 1533.02 2012-04-27T08:36:46.704000Z, 1533.02 2012-04-27T08:36:46.798000Z, 1533.02 2012-04-27T08:36:46.908000Z, 1533.02 2012-04-27T08:36:47.001000Z, 1533.01 2012-04-27T08:36:47.111000Z, 1533.01 2012-04-27T08:36:47.204000Z, 1533.01 2012-04-27T08:36:47.298000Z, 1533.01 2012-04-27T08:36:47.408000Z, 1533.01 2012-04-27T08:36:47.501000Z, 1533.01 2012-04-27T08:36:47.611000Z, 1533.01 2012-04-27T08:36:47.704000Z, 1533.01 2012-04-27T08:36:47.798000Z, 1533.01 2012-04-27T08:36:47.908000Z, 1533.01 2012-04-27T08:36:48.001000Z, 1533.01 2012-04-27T08:36:48.095000Z, 1533.01 2012-04-27T08:36:48.204000Z, 1533.01 2012-04-27T08:36:48.298000Z, 1533.01 2012-04-27T08:36:48.408000Z, 1533.01 2012-04-27T08:36:48.501000Z, 1533.01 2012-04-27T08:36:48.611000Z, 1533.01 2012-04-27T08:36:48.704000Z, 1533.01 2012-04-27T08:36:48.798000Z, 1533.01 2012-04-27T08:36:48.908000Z, 1533.01 2012-04-27T08:36:49.001000Z, 1533.01 2012-04-27T08:36:49.111000Z, 1533.01 2012-04-27T08:36:49.204000Z, 1533.01 2012-04-27T08:36:49.298000Z, 1533.01 2012-04-27T08:36:49.408000Z, 1533.01 2012-04-27T08:36:49.501000Z, 1533.01 2012-04-27T08:36:49.611000Z, 1533.01 2012-04-27T08:36:49.704000Z, 1533.02 2012-04-27T08:36:49.798000Z, 1533.02 2012-04-27T08:36:49.908000Z, 1533.02 2012-04-27T08:36:50.001000Z, 1533.02 2012-04-27T08:36:50.111000Z, 1533.02 2012-04-27T08:36:50.205000Z, 1533.02 2012-04-27T08:36:50.298000Z, 1533.02 2012-04-27T08:36:50.408000Z, 1533.02 2012-04-27T08:36:50.501000Z, 1533.02 2012-04-27T08:36:50.611000Z, 1533.02 2012-04-27T08:36:50.705000Z, 1533.02 2012-04-27T08:36:50.798000Z, 1533.02 2012-04-27T08:36:50.908000Z, 1533.02 2012-04-27T08:36:51.001000Z, 1533.02 2012-04-27T08:36:51.095000Z, 1533.02 2012-04-27T08:36:51.189000Z, 1533.02 2012-04-27T08:36:51.298000Z, 1533.02 2012-04-27T08:36:51.408000Z, 1533.02 2012-04-27T08:36:51.501000Z, 1533.02 2012-04-27T08:36:51.595000Z, 1533.02 2012-04-27T08:36:51.705000Z, 1533.02 2012-04-27T08:36:51.798000Z, 1533.01 2012-04-27T08:36:51.908000Z, 1533.01 2012-04-27T08:36:52.001000Z, 1533.01 2012-04-27T08:36:52.111000Z, 1533.02 2012-04-27T08:36:52.205000Z, 1533.02 2012-04-27T08:36:52.298000Z, 1533.01 2012-04-27T08:36:52.408000Z, 1533.02 2012-04-27T08:36:52.501000Z, 1533.01 2012-04-27T08:36:52.611000Z, 1533.01 2012-04-27T08:36:52.705000Z, 1533.01 2012-04-27T08:36:52.798000Z, 1533.01 2012-04-27T08:36:52.908000Z, 1533.02 2012-04-27T08:36:53.001000Z, 1533.02 2012-04-27T08:36:53.111000Z, 1533.01 2012-04-27T08:36:53.205000Z, 1533.01 2012-04-27T08:36:53.298000Z, 1533.01 2012-04-27T08:36:53.408000Z, 1533.01 2012-04-27T08:36:53.501000Z, 1533.01 2012-04-27T08:36:53.611000Z, 1533.01 2012-04-27T08:36:53.705000Z, 1533.01 2012-04-27T08:36:53.798000Z, 1533.00 2012-04-27T08:36:53.908000Z, 1533.00 2012-04-27T08:36:54.001000Z, 1533.00 2012-04-27T08:36:54.111000Z, 1533.00 2012-04-27T08:36:54.205000Z, 1533.00 2012-04-27T08:36:54.298000Z, 1533.00 2012-04-27T08:36:54.408000Z, 1533.00 2012-04-27T08:36:54.501000Z, 1533.00 2012-04-27T08:36:54.611000Z, 1533.00 2012-04-27T08:36:54.705000Z, 1533.00 2012-04-27T08:36:54.798000Z, 1533.00 2012-04-27T08:36:54.908000Z, 1533.00 2012-04-27T08:36:55.001000Z, 1533.00 2012-04-27T08:36:55.095000Z, 1533.00 2012-04-27T08:36:55.205000Z, 1533.00 2012-04-27T08:36:55.298000Z, 1533.00 2012-04-27T08:36:55.408000Z, 1533.00 2012-04-27T08:36:55.501000Z, 1533.00 2012-04-27T08:36:55.595000Z, 1533.00 2012-04-27T08:36:55.705000Z, 1533.00 2012-04-27T08:36:55.798000Z, 1533.00 2012-04-27T08:36:55.908000Z, 1533.00 2012-04-27T08:36:56.001000Z, 1533.00 2012-04-27T08:36:56.111000Z, 1533.00 2012-04-27T08:36:56.205000Z, 1533.00 2012-04-27T08:36:56.298000Z, 1533.00 2012-04-27T08:36:56.408000Z, 1533.00 2012-04-27T08:36:56.501000Z, 1533.00 2012-04-27T08:36:56.611000Z, 1533.00 2012-04-27T08:36:56.705000Z, 1533.00 2012-04-27T08:36:56.798000Z, 1533.00 2012-04-27T08:36:56.908000Z, 1533.00 2012-04-27T08:36:57.001000Z, 1533.01 2012-04-27T08:36:57.111000Z, 1533.00 2012-04-27T08:36:57.205000Z, 1533.00 2012-04-27T08:36:57.298000Z, 1533.00 2012-04-27T08:36:57.392000Z, 1533.00 2012-04-27T08:36:57.501000Z, 1533.00 2012-04-27T08:36:57.611000Z, 1533.00 2012-04-27T08:36:57.705000Z, 1533.00 2012-04-27T08:36:57.798000Z, 1533.00 2012-04-27T08:36:57.908000Z, 1533.00 2012-04-27T08:36:58.001000Z, 1533.00 2012-04-27T08:36:58.111000Z, 1533.00 2012-04-27T08:36:58.205000Z, 1532.99 2012-04-27T08:36:58.298000Z, 1532.99 2012-04-27T08:36:58.408000Z, 1532.99 2012-04-27T08:36:58.501000Z, 1532.99 2012-04-27T08:36:58.611000Z, 1532.99 2012-04-27T08:36:58.705000Z, 1532.98 2012-04-27T08:36:58.798000Z, 1532.99 2012-04-27T08:36:58.908000Z, 1532.99 2012-04-27T08:36:59.001000Z, 1532.99 2012-04-27T08:36:59.111000Z, 1532.99 2012-04-27T08:36:59.205000Z, 1532.99 2012-04-27T08:36:59.298000Z, 1532.99 2012-04-27T08:36:59.408000Z, 1532.99 2012-04-27T08:36:59.501000Z, 1533.00 2012-04-27T08:36:59.611000Z, 1533.00 2012-04-27T08:36:59.705000Z, 1533.00 2012-04-27T08:36:59.798000Z, 1533.00 2012-04-27T08:36:59.908000Z, 1533.00 2012-04-27T08:37:00.002000Z, 1533.00 2012-04-27T08:37:00.111000Z, 1533.01 2012-04-27T08:37:00.205000Z, 1533.01 2012-04-27T08:37:00.298000Z, 1533.01 2012-04-27T08:37:00.408000Z, 1533.01 2012-04-27T08:37:00.502000Z, 1533.01 2012-04-27T08:37:00.611000Z, 1533.01 2012-04-27T08:37:00.705000Z, 1533.01 2012-04-27T08:37:00.798000Z, 1533.01 2012-04-27T08:37:00.908000Z, 1533.01 2012-04-27T08:37:01.002000Z, 1533.01 2012-04-27T08:37:01.111000Z, 1533.01 2012-04-27T08:37:01.205000Z, 1533.01 2012-04-27T08:37:01.298000Z, 1533.02 2012-04-27T08:37:01.408000Z, 1533.02 2012-04-27T08:37:01.502000Z, 1533.02 2012-04-27T08:37:01.611000Z, 1533.02 2012-04-27T08:37:01.705000Z, 1533.02 2012-04-27T08:37:01.798000Z, 1533.02 2012-04-27T08:37:01.908000Z, 1533.02 2012-04-27T08:37:02.002000Z, 1533.02 2012-04-27T08:37:02.111000Z, 1533.02 2012-04-27T08:37:02.205000Z, 1533.02 2012-04-27T08:37:02.298000Z, 1533.02 2012-04-27T08:37:02.408000Z, 1533.02 2012-04-27T08:37:02.502000Z, 1533.02 2012-04-27T08:37:02.611000Z, 1533.02 2012-04-27T08:37:02.705000Z, 1533.02 2012-04-27T08:37:02.798000Z, 1533.02 2012-04-27T08:37:02.908000Z, 1533.02 2012-04-27T08:37:03.002000Z, 1533.02 2012-04-27T08:37:03.111000Z, 1533.02 2012-04-27T08:37:03.205000Z, 1533.02 2012-04-27T08:37:03.298000Z, 1533.02 2012-04-27T08:37:03.408000Z, 1533.02 2012-04-27T08:37:03.502000Z, 1533.02 2012-04-27T08:37:03.611000Z, 1533.02 2012-04-27T08:37:03.705000Z, 1533.02 2012-04-27T08:37:03.798000Z, 1533.02 2012-04-27T08:37:03.908000Z, 1533.02 2012-04-27T08:37:04.002000Z, 1533.02 2012-04-27T08:37:04.111000Z, 1533.02 2012-04-27T08:37:04.205000Z, 1533.02 2012-04-27T08:37:04.298000Z, 1533.02 2012-04-27T08:37:04.408000Z, 1533.02 2012-04-27T08:37:04.502000Z, 1533.02 2012-04-27T08:37:04.611000Z, 1533.01 2012-04-27T08:37:04.705000Z, 1533.01 2012-04-27T08:37:04.798000Z, 1533.01 2012-04-27T08:37:04.908000Z, 1533.01 2012-04-27T08:37:05.002000Z, 1533.01 2012-04-27T08:37:05.111000Z, 1533.01 2012-04-27T08:37:05.205000Z, 1533.01 2012-04-27T08:37:05.298000Z, 1533.01 2012-04-27T08:37:05.408000Z, 1533.01 2012-04-27T08:37:05.502000Z, 1533.01 2012-04-27T08:37:05.611000Z, 1533.01 2012-04-27T08:37:05.705000Z, 1533.01 2012-04-27T08:37:05.798000Z, 1533.01 2012-04-27T08:37:05.908000Z, 1533.01 2012-04-27T08:37:06.002000Z, 1533.01 2012-04-27T08:37:06.111000Z, 1533.01 2012-04-27T08:37:06.205000Z, 1533.01 2012-04-27T08:37:06.298000Z, 1533.01 2012-04-27T08:37:06.408000Z, 1533.01 2012-04-27T08:37:06.502000Z, 1533.01 2012-04-27T08:37:06.611000Z, 1533.01 2012-04-27T08:37:06.705000Z, 1533.01 2012-04-27T08:37:06.798000Z, 1533.01 2012-04-27T08:37:06.908000Z, 1533.01 2012-04-27T08:37:07.002000Z, 1533.01 2012-04-27T08:37:07.111000Z, 1533.00 2012-04-27T08:37:07.205000Z, 1533.00 2012-04-27T08:37:07.298000Z, 1533.00 2012-04-27T08:37:07.408000Z, 1533.00 2012-04-27T08:37:07.502000Z, 1533.00 2012-04-27T08:37:07.611000Z, 1533.00 2012-04-27T08:37:07.705000Z, 1533.00 2012-04-27T08:37:07.798000Z, 1533.00 2012-04-27T08:37:07.908000Z, 1533.00 2012-04-27T08:37:08.002000Z, 1533.00 2012-04-27T08:37:08.111000Z, 1533.00 2012-04-27T08:37:08.205000Z, 1533.00 2012-04-27T08:37:08.298000Z, 1533.00 2012-04-27T08:37:08.408000Z, 1533.00 2012-04-27T08:37:08.502000Z, 1533.00 2012-04-27T08:37:08.611000Z, 1533.00 2012-04-27T08:37:08.705000Z, 1533.00 2012-04-27T08:37:08.798000Z, 1533.00 2012-04-27T08:37:08.908000Z, 1533.00 2012-04-27T08:37:09.002000Z, 1533.00 2012-04-27T08:37:09.111000Z, 1533.00 2012-04-27T08:37:09.205000Z, 1533.00 2012-04-27T08:37:09.298000Z, 1533.00 2012-04-27T08:37:09.408000Z, 1533.01 2012-04-27T08:37:09.502000Z, 1533.01 2012-04-27T08:37:09.611000Z, 1533.01 2012-04-27T08:37:09.705000Z, 1533.01 2012-04-27T08:37:09.799000Z, 1533.01 2012-04-27T08:37:09.908000Z, 1533.01 2012-04-27T08:37:10.002000Z, 1533.01 2012-04-27T08:37:10.111000Z, 1533.01 2012-04-27T08:37:10.205000Z, 1533.01 2012-04-27T08:37:10.299000Z, 1533.01 2012-04-27T08:37:10.408000Z, 1533.01 2012-04-27T08:37:10.502000Z, 1533.01 2012-04-27T08:37:10.611000Z, 1533.02 2012-04-27T08:37:10.705000Z, 1533.02 2012-04-27T08:37:10.799000Z, 1533.02 2012-04-27T08:37:10.908000Z, 1533.02 2012-04-27T08:37:11.002000Z, 1533.02 2012-04-27T08:37:11.111000Z, 1533.02 2012-04-27T08:37:11.205000Z, 1533.02 2012-04-27T08:37:11.299000Z, 1533.02 2012-04-27T08:37:11.408000Z, 1533.02 2012-04-27T08:37:11.502000Z, 1533.02 2012-04-27T08:37:11.611000Z, 1533.02 2012-04-27T08:37:11.720000Z, 1533.02 2012-04-27T08:37:11.799000Z, 1533.02 2012-04-27T08:37:11.908000Z, 1533.02 2012-04-27T08:37:12.002000Z, 1533.02 2012-04-27T08:37:12.111000Z, 1533.01 2012-04-27T08:37:12.205000Z, 1533.01 2012-04-27T08:37:12.299000Z, 1533.01 2012-04-27T08:37:12.392000Z, 1533.01 2012-04-27T08:37:12.502000Z, 1533.01 2012-04-27T08:37:12.611000Z, 1533.01 2012-04-27T08:37:12.705000Z, 1533.01 2012-04-27T08:37:12.799000Z, 1533.01 2012-04-27T08:37:12.908000Z, 1533.01 2012-04-27T08:37:13.002000Z, 1533.01 2012-04-27T08:37:13.111000Z, 1533.01 2012-04-27T08:37:13.205000Z, 1533.01 2012-04-27T08:37:13.299000Z, 1533.01 2012-04-27T08:37:13.408000Z, 1533.01 2012-04-27T08:37:13.502000Z, 1533.01 2012-04-27T08:37:13.595000Z, 1533.01 2012-04-27T08:37:13.705000Z, 1533.01 2012-04-27T08:37:13.799000Z, 1533.01 2012-04-27T08:37:13.908000Z, 1533.01 2012-04-27T08:37:14.002000Z, 1533.01 2012-04-27T08:37:14.095000Z, 1533.01 2012-04-27T08:37:14.205000Z, 1533.01 2012-04-27T08:37:14.299000Z, 1533.01 2012-04-27T08:37:14.408000Z, 1533.01 2012-04-27T08:37:14.502000Z, 1533.00 2012-04-27T08:37:14.595000Z, 1533.00 2012-04-27T08:37:14.705000Z, 1533.00 2012-04-27T08:37:14.799000Z, 1533.00 2012-04-27T08:37:14.908000Z, 1533.00 2012-04-27T08:37:15.002000Z, 1533.00 2012-04-27T08:37:15.095000Z, 1533.00 2012-04-27T08:37:15.205000Z, 1533.00 2012-04-27T08:37:15.299000Z, 1533.00 2012-04-27T08:37:15.408000Z, 1533.00 2012-04-27T08:37:15.502000Z, 1533.00 2012-04-27T08:37:15.595000Z, 1533.00 2012-04-27T08:37:15.705000Z, 1533.00 2012-04-27T08:37:15.799000Z, 1533.00 2012-04-27T08:37:15.908000Z, 1533.01 2012-04-27T08:37:16.002000Z, 1533.01 2012-04-27T08:37:16.095000Z, 1533.01 2012-04-27T08:37:16.205000Z, 1533.01 2012-04-27T08:37:16.299000Z, 1533.01 2012-04-27T08:37:16.408000Z, 1533.01 2012-04-27T08:37:16.502000Z, 1533.01 2012-04-27T08:37:16.595000Z, 1533.01 2012-04-27T08:37:16.705000Z, 1533.01 2012-04-27T08:37:16.799000Z, 1533.01 2012-04-27T08:37:16.908000Z, 1533.01 2012-04-27T08:37:17.002000Z, 1533.01 2012-04-27T08:37:17.095000Z, 1533.01 2012-04-27T08:37:17.205000Z, 1533.01 2012-04-27T08:37:17.299000Z, 1533.01 2012-04-27T08:37:17.392000Z, 1533.01 2012-04-27T08:37:17.502000Z, 1533.01 2012-04-27T08:37:17.595000Z, 1533.01 2012-04-27T08:37:17.705000Z, 1533.01 2012-04-27T08:37:17.799000Z, 1533.01 2012-04-27T08:37:17.908000Z, 1533.01 2012-04-27T08:37:18.002000Z, 1533.00 2012-04-27T08:37:18.111000Z, 1533.00 2012-04-27T08:37:18.205000Z, 1533.00 2012-04-27T08:37:18.299000Z, 1533.00 2012-04-27T08:37:18.408000Z, 1533.00 2012-04-27T08:37:18.502000Z, 1533.00 2012-04-27T08:37:18.611000Z, 1533.00 2012-04-27T08:37:18.705000Z, 1533.00 2012-04-27T08:37:18.799000Z, 1533.00 2012-04-27T08:37:18.908000Z, 1533.00 2012-04-27T08:37:19.002000Z, 1533.00 2012-04-27T08:37:19.111000Z, 1532.99 2012-04-27T08:37:19.205000Z, 1532.99 2012-04-27T08:37:19.299000Z, 1532.99 2012-04-27T08:37:19.408000Z, 1532.99 2012-04-27T08:37:19.502000Z, 1532.99 2012-04-27T08:37:19.611000Z, 1533.00 2012-04-27T08:37:19.705000Z, 1533.00 2012-04-27T08:37:19.799000Z, 1533.00 2012-04-27T08:37:19.908000Z, 1533.00 2012-04-27T08:37:20.002000Z, 1533.00 2012-04-27T08:37:20.111000Z, 1533.00 2012-04-27T08:37:20.205000Z, 1533.01 2012-04-27T08:37:20.299000Z, 1533.00 2012-04-27T08:37:20.392000Z, 1533.00 2012-04-27T08:37:20.502000Z, 1533.00 2012-04-27T08:37:20.611000Z, 1533.00 2012-04-27T08:37:20.705000Z, 1533.00 2012-04-27T08:37:20.799000Z, 1533.00 2012-04-27T08:37:20.908000Z, 1533.00 2012-04-27T08:37:21.002000Z, 1533.00 2012-04-27T08:37:21.111000Z, 1533.00 2012-04-27T08:37:21.205000Z, 1532.92 2012-04-27T08:37:21.299000Z, 1532.93 2012-04-27T08:37:21.408000Z, 1532.94 2012-04-27T08:37:21.502000Z, 1532.94 2012-04-27T08:37:21.611000Z, 1532.95 2012-04-27T08:37:21.705000Z, 1532.96 2012-04-27T08:37:21.799000Z, 1532.96 2012-04-27T08:37:21.908000Z, 1532.97 2012-04-27T08:37:22.002000Z, 1532.97 2012-04-27T08:37:22.111000Z, 1532.98 2012-04-27T08:37:22.205000Z, 1532.98 2012-04-27T08:37:22.299000Z, 1532.98 2012-04-27T08:37:22.408000Z, 1532.98 2012-04-27T08:37:22.502000Z, 1532.99 2012-04-27T08:37:22.611000Z, 1532.99 2012-04-27T08:37:22.705000Z, 1532.99 2012-04-27T08:37:22.799000Z, 1532.99 2012-04-27T08:37:22.908000Z, 1532.99 2012-04-27T08:37:23.002000Z, 1533.00 2012-04-27T08:37:23.111000Z, 1533.00 2012-04-27T08:37:23.205000Z, 1533.00 2012-04-27T08:37:23.314000Z, 1533.00 2012-04-27T08:37:23.408000Z, 1533.00 2012-04-27T08:37:23.502000Z, 1533.00 2012-04-27T08:37:23.611000Z, 1533.00 2012-04-27T08:37:23.705000Z, 1533.00 2012-04-27T08:37:23.799000Z, 1533.00 2012-04-27T08:37:23.908000Z, 1533.00 2012-04-27T08:37:24.002000Z, 1533.00 2012-04-27T08:37:24.111000Z, 1533.00 2012-04-27T08:37:24.205000Z, 1533.00 2012-04-27T08:37:24.299000Z, 1533.00 2012-04-27T08:37:24.392000Z, 1533.00 2012-04-27T08:37:24.502000Z, 1533.00 2012-04-27T08:37:24.611000Z, 1533.00 2012-04-27T08:37:24.705000Z, 1533.00 2012-04-27T08:37:24.799000Z, 1533.01 2012-04-27T08:37:24.908000Z, 1533.01 2012-04-27T08:37:25.002000Z, 1533.01 2012-04-27T08:37:25.111000Z, 1533.01 2012-04-27T08:37:25.205000Z, 1533.01 2012-04-27T08:37:25.299000Z, 1533.01 2012-04-27T08:37:25.408000Z, 1533.01 2012-04-27T08:37:25.502000Z, 1533.01 2012-04-27T08:37:25.611000Z, 1533.01 2012-04-27T08:37:25.705000Z, 1533.01 2012-04-27T08:37:25.799000Z, 1533.01 2012-04-27T08:37:25.908000Z, 1533.01 2012-04-27T08:37:26.002000Z, 1533.01 2012-04-27T08:37:26.111000Z, 1533.01 2012-04-27T08:37:26.205000Z, 1533.01 2012-04-27T08:37:26.299000Z, 1533.01 2012-04-27T08:37:26.408000Z, 1533.01 2012-04-27T08:37:26.502000Z, 1533.01 2012-04-27T08:37:26.611000Z, 1533.01 2012-04-27T08:37:26.705000Z, 1533.01 2012-04-27T08:37:26.799000Z, 1533.01 2012-04-27T08:37:26.892000Z, 1533.01 2012-04-27T08:37:27.002000Z, 1533.01 2012-04-27T08:37:27.111000Z, 1533.01 2012-04-27T08:37:27.205000Z, 1533.01 2012-04-27T08:37:27.299000Z, 1533.01 2012-04-27T08:37:27.408000Z, 1533.01 2012-04-27T08:37:27.502000Z, 1533.01 2012-04-27T08:37:27.611000Z, 1533.01 2012-04-27T08:37:27.705000Z, 1533.01 2012-04-27T08:37:27.799000Z, 1533.01 2012-04-27T08:37:27.908000Z, 1533.01 2012-04-27T08:37:28.002000Z, 1533.01 2012-04-27T08:37:28.096000Z, 1533.01 2012-04-27T08:37:28.205000Z, 1533.01 2012-04-27T08:37:28.299000Z, 1533.01 2012-04-27T08:37:28.408000Z, 1533.01 2012-04-27T08:37:28.502000Z, 1533.01 2012-04-27T08:37:28.611000Z, 1533.00 2012-04-27T08:37:28.705000Z, 1533.00 2012-04-27T08:37:28.799000Z, 1533.00 2012-04-27T08:37:28.908000Z, 1533.00 2012-04-27T08:37:29.002000Z, 1533.00 2012-04-27T08:37:29.111000Z, 1533.00 2012-04-27T08:37:29.205000Z, 1533.00 2012-04-27T08:37:29.299000Z, 1533.00 2012-04-27T08:37:29.408000Z, 1533.00 2012-04-27T08:37:29.502000Z, 1533.00 2012-04-27T08:37:29.611000Z, 1533.00 2012-04-27T08:37:29.705000Z, 1533.00 2012-04-27T08:37:29.799000Z, 1533.00 2012-04-27T08:37:29.908000Z, 1533.00 2012-04-27T08:37:30.002000Z, 1533.00 2012-04-27T08:37:30.111000Z, 1533.00 2012-04-27T08:37:30.205000Z, 1533.00 2012-04-27T08:37:30.299000Z, 1533.00 2012-04-27T08:37:30.393000Z, 1533.00 2012-04-27T08:37:30.502000Z, 1533.00 2012-04-27T08:37:30.611000Z, 1533.00 2012-04-27T08:37:30.705000Z, 1533.00 2012-04-27T08:37:30.799000Z, 1533.00 2012-04-27T08:37:30.908000Z, 1533.00 2012-04-27T08:37:31.002000Z, 1533.00 2012-04-27T08:37:31.111000Z, 1533.00 2012-04-27T08:37:31.205000Z, 1533.00 2012-04-27T08:37:31.299000Z, 1533.00 2012-04-27T08:37:31.408000Z, 1533.00 2012-04-27T08:37:31.502000Z, 1533.00 2012-04-27T08:37:31.611000Z, 1533.00 2012-04-27T08:37:31.705000Z, 1533.00 2012-04-27T08:37:31.799000Z, 1533.00 2012-04-27T08:37:31.908000Z, 1533.00 2012-04-27T08:37:32.002000Z, 1533.00 2012-04-27T08:37:32.111000Z, 1533.00 2012-04-27T08:37:32.205000Z, 1533.00 2012-04-27T08:37:32.299000Z, 1533.00 2012-04-27T08:37:32.408000Z, 1533.00 2012-04-27T08:37:32.502000Z, 1533.00 2012-04-27T08:37:32.611000Z, 1533.00 2012-04-27T08:37:32.705000Z, 1533.01 2012-04-27T08:37:32.799000Z, 1533.00 2012-04-27T08:37:32.908000Z, 1533.01 2012-04-27T08:37:33.002000Z, 1533.00 2012-04-27T08:37:33.111000Z, 1533.00 2012-04-27T08:37:33.205000Z, 1533.00 2012-04-27T08:37:33.299000Z, 1533.00 2012-04-27T08:37:33.408000Z, 1533.00 2012-04-27T08:37:33.502000Z, 1533.00 2012-04-27T08:37:33.611000Z, 1533.00 2012-04-27T08:37:33.705000Z, 1533.00 2012-04-27T08:37:33.799000Z, 1533.00 2012-04-27T08:37:33.908000Z, 1533.00 2012-04-27T08:37:34.002000Z, 1533.00 2012-04-27T08:37:34.111000Z, 1533.00 2012-04-27T08:37:34.205000Z, 1533.00 2012-04-27T08:37:34.299000Z, 1533.00 2012-04-27T08:37:34.408000Z, 1533.00 2012-04-27T08:37:34.502000Z, 1533.00 2012-04-27T08:37:34.611000Z, 1533.00 2012-04-27T08:37:34.705000Z, 1533.00 2012-04-27T08:37:34.799000Z, 1533.00 2012-04-27T08:37:34.908000Z, 1533.01 2012-04-27T08:37:35.002000Z, 1533.01 2012-04-27T08:37:35.111000Z, 1533.01 2012-04-27T08:37:35.205000Z, 1533.01 2012-04-27T08:37:35.299000Z, 1533.01 2012-04-27T08:37:35.408000Z, 1533.01 2012-04-27T08:37:35.502000Z, 1533.01 2012-04-27T08:37:35.611000Z, 1533.01 2012-04-27T08:37:35.705000Z, 1533.01 2012-04-27T08:37:35.799000Z, 1533.01 2012-04-27T08:37:35.908000Z, 1533.01 2012-04-27T08:37:36.002000Z, 1533.01 2012-04-27T08:37:36.096000Z, 1533.01 2012-04-27T08:37:36.205000Z, 1533.01 2012-04-27T08:37:36.299000Z, 1533.01 2012-04-27T08:37:36.408000Z, 1533.01 2012-04-27T08:37:36.502000Z, 1533.01 2012-04-27T08:37:36.596000Z, 1533.01 2012-04-27T08:37:36.705000Z, 1533.02 2012-04-27T08:37:36.799000Z, 1533.02 2012-04-27T08:37:36.908000Z, 1533.02 2012-04-27T08:37:37.002000Z, 1533.01 2012-04-27T08:37:37.096000Z, 1533.01 2012-04-27T08:37:37.205000Z, 1533.01 2012-04-27T08:37:37.299000Z, 1533.01 2012-04-27T08:37:37.408000Z, 1533.01 2012-04-27T08:37:37.502000Z, 1533.01 2012-04-27T08:37:37.596000Z, 1533.01 2012-04-27T08:37:37.705000Z, 1533.01 2012-04-27T08:37:37.799000Z, 1533.01 2012-04-27T08:37:37.908000Z, 1533.01 2012-04-27T08:37:38.002000Z, 1533.01 2012-04-27T08:37:38.096000Z, 1533.01 2012-04-27T08:37:38.205000Z, 1533.01 2012-04-27T08:37:38.299000Z, 1533.01 2012-04-27T08:37:38.393000Z, 1533.01 2012-04-27T08:37:38.502000Z, 1533.01 2012-04-27T08:37:38.611000Z, 1533.00 2012-04-27T08:37:38.705000Z, 1533.00 2012-04-27T08:37:38.799000Z, 1533.00 2012-04-27T08:37:38.908000Z, 1533.00 2012-04-27T08:37:39.002000Z, 1533.00 2012-04-27T08:37:39.096000Z, 1533.00 2012-04-27T08:37:39.205000Z, 1533.00 2012-04-27T08:37:39.299000Z, 1533.00 2012-04-27T08:37:39.408000Z, 1533.00 2012-04-27T08:37:39.502000Z, 1533.00 2012-04-27T08:37:39.596000Z, 1533.00 2012-04-27T08:37:39.705000Z, 1533.00 2012-04-27T08:37:39.799000Z, 1532.99 2012-04-27T08:37:39.908000Z, 1532.99 2012-04-27T08:37:40.002000Z, 1532.99 2012-04-27T08:37:40.111000Z, 1532.99 2012-04-27T08:37:40.205000Z, 1532.99 2012-04-27T08:37:40.299000Z, 1532.99 2012-04-27T08:37:40.408000Z, 1532.99 2012-04-27T08:37:40.502000Z, 1532.99 2012-04-27T08:37:40.596000Z, 1532.99 2012-04-27T08:37:40.705000Z, 1532.99 2012-04-27T08:37:40.799000Z, 1532.99 2012-04-27T08:37:40.908000Z, 1532.99 2012-04-27T08:37:41.002000Z, 1532.99 2012-04-27T08:37:41.096000Z, 1532.99 2012-04-27T08:37:41.205000Z, 1532.99 2012-04-27T08:37:41.299000Z, 1532.99 2012-04-27T08:37:41.408000Z, 1532.98 2012-04-27T08:37:41.502000Z, 1532.98 2012-04-27T08:37:41.611000Z, 1532.98 2012-04-27T08:37:41.705000Z, 1532.98 2012-04-27T08:37:41.799000Z, 1532.98 2012-04-27T08:37:41.908000Z, 1532.98 2012-04-27T08:37:42.002000Z, 1532.98 2012-04-27T08:37:42.111000Z, 1532.98 2012-04-27T08:37:42.205000Z, 1532.98 2012-04-27T08:37:42.299000Z, 1532.98 2012-04-27T08:37:42.408000Z, 1532.98 2012-04-27T08:37:42.502000Z, 1532.98 2012-04-27T08:37:42.611000Z, 1532.98 2012-04-27T08:37:42.705000Z, 1532.98 2012-04-27T08:37:42.799000Z, 1532.99 2012-04-27T08:37:42.908000Z, 1532.98 2012-04-27T08:37:43.002000Z, 1532.99 2012-04-27T08:37:43.111000Z, 1532.99 2012-04-27T08:37:43.205000Z, 1532.99 2012-04-27T08:37:43.299000Z, 1532.99 2012-04-27T08:37:43.408000Z, 1532.99 2012-04-27T08:37:43.502000Z, 1532.99 2012-04-27T08:37:43.611000Z, 1533.00 2012-04-27T08:37:43.705000Z, 1533.00 2012-04-27T08:37:43.799000Z, 1533.00 2012-04-27T08:37:43.908000Z, 1533.00 2012-04-27T08:37:44.002000Z, 1533.00 2012-04-27T08:37:44.111000Z, 1533.00 2012-04-27T08:37:44.205000Z, 1533.00 2012-04-27T08:37:44.299000Z, 1533.00 2012-04-27T08:37:44.393000Z, 1533.01 2012-04-27T08:37:44.502000Z, 1533.00 2012-04-27T08:37:44.596000Z, 1533.01 2012-04-27T08:37:44.705000Z, 1533.00 2012-04-27T08:37:44.799000Z, 1533.00 2012-04-27T08:37:44.908000Z, 1533.00 2012-04-27T08:37:45.002000Z, 1533.00 2012-04-27T08:37:45.111000Z, 1533.00 2012-04-27T08:37:45.205000Z, 1533.00 2012-04-27T08:37:45.299000Z, 1533.00 2012-04-27T08:37:45.393000Z, 1533.00 2012-04-27T08:37:45.502000Z, 1533.00 2012-04-27T08:37:45.596000Z, 1533.00 2012-04-27T08:37:45.705000Z, 1533.00 2012-04-27T08:37:45.799000Z, 1533.00 2012-04-27T08:37:45.908000Z, 1533.00 2012-04-27T08:37:46.002000Z, 1533.00 2012-04-27T08:37:46.111000Z, 1533.00 2012-04-27T08:37:46.205000Z, 1533.00 2012-04-27T08:37:46.299000Z, 1533.00 2012-04-27T08:37:46.408000Z, 1533.00 2012-04-27T08:37:46.502000Z, 1533.00 2012-04-27T08:37:46.611000Z, 1533.00 2012-04-27T08:37:46.705000Z, 1533.00 2012-04-27T08:37:46.815000Z, 1533.00 2012-04-27T08:37:46.908000Z, 1533.00 2012-04-27T08:37:47.002000Z, 1533.00 2012-04-27T08:37:47.111000Z, 1533.00 2012-04-27T08:37:47.205000Z, 1533.00 2012-04-27T08:37:47.315000Z, 1533.00 2012-04-27T08:37:47.408000Z, 1533.01 2012-04-27T08:37:47.502000Z, 1533.00 2012-04-27T08:37:47.611000Z, 1533.01 2012-04-27T08:37:47.705000Z, 1533.01 2012-04-27T08:37:47.799000Z, 1533.01 2012-04-27T08:37:47.908000Z, 1533.01 2012-04-27T08:37:48.002000Z, 1533.01 2012-04-27T08:37:48.111000Z, 1533.01 2012-04-27T08:37:48.205000Z, 1533.01 2012-04-27T08:37:48.299000Z, 1533.01 2012-04-27T08:37:48.408000Z, 1533.01 2012-04-27T08:37:48.502000Z, 1533.01 2012-04-27T08:37:48.611000Z, 1533.01 2012-04-27T08:37:48.705000Z, 1533.01 2012-04-27T08:37:48.799000Z, 1533.01 2012-04-27T08:37:48.908000Z, 1533.01 2012-04-27T08:37:49.002000Z, 1533.01 2012-04-27T08:37:49.112000Z, 1533.01 2012-04-27T08:37:49.221000Z, 1533.01 2012-04-27T08:37:49.299000Z, 1533.01 2012-04-27T08:37:49.471000Z, 1533.01 2012-04-27T08:37:49.502000Z, 1533.01 2012-04-27T08:37:49.596000Z, 1533.01 2012-04-27T08:37:49.705000Z, 1533.01 2012-04-27T08:37:49.799000Z, 1533.01 2012-04-27T08:37:49.908000Z, 1533.01 2012-04-27T08:37:50.002000Z, 1533.01 2012-04-27T08:37:50.112000Z, 1533.01 2012-04-27T08:37:50.205000Z, 1533.00 2012-04-27T08:37:50.299000Z, 1533.00 2012-04-27T08:37:50.408000Z, 1533.00 2012-04-27T08:37:50.502000Z, 1533.00 2012-04-27T08:37:50.612000Z, 1533.00 2012-04-27T08:37:50.705000Z, 1533.00 2012-04-27T08:37:50.799000Z, 1533.00 2012-04-27T08:37:50.908000Z, 1533.00 2012-04-27T08:37:51.002000Z, 1533.00 2012-04-27T08:37:51.112000Z, 1532.99 2012-04-27T08:37:51.205000Z, 1532.99 2012-04-27T08:37:51.299000Z, 1533.00 2012-04-27T08:37:51.408000Z, 1533.00 2012-04-27T08:37:51.502000Z, 1532.99 2012-04-27T08:37:51.612000Z, 1533.00 2012-04-27T08:37:51.705000Z, 1533.00 2012-04-27T08:37:51.799000Z, 1533.00 2012-04-27T08:37:51.908000Z, 1532.99 2012-04-27T08:37:52.002000Z, 1532.99 2012-04-27T08:37:52.112000Z, 1532.99 2012-04-27T08:37:52.205000Z, 1532.99 2012-04-27T08:37:52.299000Z, 1533.00 2012-04-27T08:37:52.408000Z, 1532.99 2012-04-27T08:37:52.502000Z, 1532.99 2012-04-27T08:37:52.612000Z, 1533.00 2012-04-27T08:37:52.705000Z, 1533.00 2012-04-27T08:37:52.799000Z, 1533.00 2012-04-27T08:37:52.908000Z, 1533.00 2012-04-27T08:37:53.002000Z, 1533.00 2012-04-27T08:37:53.112000Z, 1533.00 2012-04-27T08:37:53.205000Z, 1533.00 2012-04-27T08:37:53.315000Z, 1533.00 2012-04-27T08:37:53.393000Z, 1533.00 2012-04-27T08:37:53.502000Z, 1533.00 2012-04-27T08:37:53.596000Z, 1533.01 2012-04-27T08:37:53.705000Z, 1533.01 2012-04-27T08:37:53.799000Z, 1533.01 2012-04-27T08:37:53.908000Z, 1533.01 2012-04-27T08:37:54.002000Z, 1533.01 2012-04-27T08:37:54.112000Z, 1533.01 2012-04-27T08:37:54.205000Z, 1533.01 2012-04-27T08:37:54.299000Z, 1533.01 2012-04-27T08:37:54.408000Z, 1533.01 2012-04-27T08:37:54.502000Z, 1533.01 2012-04-27T08:37:54.612000Z, 1533.01 2012-04-27T08:37:54.705000Z, 1533.01 2012-04-27T08:37:54.815000Z, 1533.01 2012-04-27T08:37:54.908000Z, 1533.01 2012-04-27T08:37:55.018000Z, 1533.00 2012-04-27T08:37:55.112000Z, 1533.00 2012-04-27T08:37:55.205000Z, 1533.00 2012-04-27T08:37:55.299000Z, 1533.00 2012-04-27T08:37:55.408000Z, 1533.00 2012-04-27T08:37:55.502000Z, 1533.00 2012-04-27T08:37:55.612000Z, 1533.00 2012-04-27T08:37:55.705000Z, 1533.00 2012-04-27T08:37:55.799000Z, 1533.00 2012-04-27T08:37:55.908000Z, 1533.00 2012-04-27T08:37:56.002000Z, 1532.99 2012-04-27T08:37:56.112000Z, 1532.99 2012-04-27T08:37:56.205000Z, 1532.99 2012-04-27T08:37:56.299000Z, 1532.99 2012-04-27T08:37:56.408000Z, 1532.99 2012-04-27T08:37:56.502000Z, 1532.99 2012-04-27T08:37:56.612000Z, 1532.99 2012-04-27T08:37:56.705000Z, 1532.99 2012-04-27T08:37:56.799000Z, 1532.99 2012-04-27T08:37:56.893000Z, 1532.99 2012-04-27T08:37:57.002000Z, 1532.98 2012-04-27T08:37:57.112000Z, 1532.99 2012-04-27T08:37:57.205000Z, 1532.99 2012-04-27T08:37:57.299000Z, 1532.98 2012-04-27T08:37:57.408000Z, 1532.98 2012-04-27T08:37:57.502000Z, 1532.98 2012-04-27T08:37:57.612000Z, 1532.98 2012-04-27T08:37:57.705000Z, 1532.98 2012-04-27T08:37:57.799000Z, 1532.98 2012-04-27T08:37:57.908000Z, 1532.98 2012-04-27T08:37:58.002000Z, 1532.98 2012-04-27T08:37:58.112000Z, 1532.98 2012-04-27T08:37:58.205000Z, 1532.98 2012-04-27T08:37:58.299000Z, 1532.98 2012-04-27T08:37:58.408000Z, 1532.98 2012-04-27T08:37:58.502000Z, 1532.98 2012-04-27T08:37:58.612000Z, 1532.98 2012-04-27T08:37:58.721000Z, 1532.98 2012-04-27T08:37:58.799000Z, 1532.98 2012-04-27T08:37:58.909000Z, 1532.98 2012-04-27T08:37:59.002000Z, 1532.98 2012-04-27T08:37:59.096000Z, 1532.98 2012-04-27T08:37:59.205000Z, 1532.97 2012-04-27T08:37:59.299000Z, 1532.98 2012-04-27T08:37:59.409000Z, 1532.98 2012-04-27T08:37:59.502000Z, 1532.98 2012-04-27T08:37:59.596000Z, 1532.98 2012-04-27T08:37:59.705000Z, 1532.98 2012-04-27T08:37:59.799000Z, 1532.98 2012-04-27T08:37:59.909000Z, 1532.99 2012-04-27T08:38:00.002000Z, 1532.99 2012-04-27T08:38:00.096000Z, 1532.99 2012-04-27T08:38:00.221000Z, 1532.99 2012-04-27T08:38:00.299000Z, 1532.99 2012-04-27T08:38:00.393000Z, 1532.99 2012-04-27T08:38:00.502000Z, 1532.99 2012-04-27T08:38:00.596000Z, 1532.99 2012-04-27T08:38:00.705000Z, 1532.99 2012-04-27T08:38:00.799000Z, 1532.99 2012-04-27T08:38:00.909000Z, 1532.99 2012-04-27T08:38:01.002000Z, 1532.99 2012-04-27T08:38:01.096000Z, 1533.00 2012-04-27T08:38:01.205000Z, 1533.00 2012-04-27T08:38:01.299000Z, 1533.00 2012-04-27T08:38:01.393000Z, 1533.00 2012-04-27T08:38:01.502000Z, 1533.00 2012-04-27T08:38:01.596000Z, 1533.00 2012-04-27T08:38:01.705000Z, 1533.00 2012-04-27T08:38:01.799000Z, 1533.00 2012-04-27T08:38:01.909000Z, 1533.00 2012-04-27T08:38:02.002000Z, 1533.00 2012-04-27T08:38:02.096000Z, 1533.00 2012-04-27T08:38:02.205000Z, 1533.00 2012-04-27T08:38:02.299000Z, 1533.00 2012-04-27T08:38:02.393000Z, 1533.00 2012-04-27T08:38:02.502000Z, 1533.00 2012-04-27T08:38:02.596000Z, 1533.00 2012-04-27T08:38:02.705000Z, 1533.00 2012-04-27T08:38:02.799000Z, 1533.00 2012-04-27T08:38:02.909000Z, 1533.00 2012-04-27T08:38:03.002000Z, 1533.00 2012-04-27T08:38:03.096000Z, 1533.00 2012-04-27T08:38:03.205000Z, 1533.00 2012-04-27T08:38:03.299000Z, 1533.00 2012-04-27T08:38:03.409000Z, 1533.00 2012-04-27T08:38:03.502000Z, 1533.00 2012-04-27T08:38:03.596000Z, 1533.00 2012-04-27T08:38:03.705000Z, 1533.01 2012-04-27T08:38:03.799000Z, 1533.01 2012-04-27T08:38:03.909000Z, 1533.01 2012-04-27T08:38:04.002000Z, 1533.00 2012-04-27T08:38:04.096000Z, 1533.00 2012-04-27T08:38:04.205000Z, 1533.00 2012-04-27T08:38:04.299000Z, 1533.00 2012-04-27T08:38:04.409000Z, 1533.00 2012-04-27T08:38:04.502000Z, 1533.00 2012-04-27T08:38:04.596000Z, 1532.99 2012-04-27T08:38:04.705000Z, 1532.99 2012-04-27T08:38:04.799000Z, 1532.99 2012-04-27T08:38:04.909000Z, 1532.99 2012-04-27T08:38:05.002000Z, 1532.99 2012-04-27T08:38:05.112000Z, 1532.99 2012-04-27T08:38:05.205000Z, 1532.99 2012-04-27T08:38:05.299000Z, 1532.99 2012-04-27T08:38:05.409000Z, 1533.00 2012-04-27T08:38:05.502000Z, 1533.00 2012-04-27T08:38:05.596000Z, 1533.00 2012-04-27T08:38:05.705000Z, 1533.00 2012-04-27T08:38:05.799000Z, 1533.00 2012-04-27T08:38:05.893000Z, 1533.00 2012-04-27T08:38:06.002000Z, 1533.00 2012-04-27T08:38:06.096000Z, 1533.00 2012-04-27T08:38:06.205000Z, 1533.00 2012-04-27T08:38:06.299000Z, 1532.99 2012-04-27T08:38:06.409000Z, 1532.99 2012-04-27T08:38:06.502000Z, 1532.99 2012-04-27T08:38:06.596000Z, 1532.98 2012-04-27T08:38:06.705000Z, 1532.98 2012-04-27T08:38:06.799000Z, 1532.98 2012-04-27T08:38:06.893000Z, 1532.98 2012-04-27T08:38:07.002000Z, 1532.98 2012-04-27T08:38:07.096000Z, 1532.98 2012-04-27T08:38:07.205000Z, 1532.98 2012-04-27T08:38:07.299000Z, 1532.98 2012-04-27T08:38:07.409000Z, 1532.98 2012-04-27T08:38:07.502000Z, 1532.98 2012-04-27T08:38:07.596000Z, 1532.98 2012-04-27T08:38:07.705000Z, 1532.98 2012-04-27T08:38:07.799000Z, 1532.98 2012-04-27T08:38:07.909000Z, 1532.98 2012-04-27T08:38:08.002000Z, 1532.98 2012-04-27T08:38:08.112000Z, 1532.98 2012-04-27T08:38:08.205000Z, 1532.98 2012-04-27T08:38:08.299000Z, 1532.98 2012-04-27T08:38:08.393000Z, 1532.97 2012-04-27T08:38:08.502000Z, 1532.97 2012-04-27T08:38:08.612000Z, 1532.97 2012-04-27T08:38:08.706000Z, 1532.97 2012-04-27T08:38:08.799000Z, 1532.97 2012-04-27T08:38:08.909000Z, 1532.97 2012-04-27T08:38:09.002000Z, 1532.97 2012-04-27T08:38:09.112000Z, 1532.97 2012-04-27T08:38:09.206000Z, 1532.97 2012-04-27T08:38:09.299000Z, 1532.97 2012-04-27T08:38:09.409000Z, 1532.97 2012-04-27T08:38:09.502000Z, 1532.97 2012-04-27T08:38:09.612000Z, 1532.97 2012-04-27T08:38:09.706000Z, 1532.97 2012-04-27T08:38:09.799000Z, 1532.97 2012-04-27T08:38:09.909000Z, 1532.97 2012-04-27T08:38:10.002000Z, 1532.97 2012-04-27T08:38:10.112000Z, 1532.98 2012-04-27T08:38:10.206000Z, 1532.98 2012-04-27T08:38:10.299000Z, 1532.98 2012-04-27T08:38:10.409000Z, 1532.98 2012-04-27T08:38:10.502000Z, 1532.98 2012-04-27T08:38:10.596000Z, 1532.98 2012-04-27T08:38:10.706000Z, 1532.98 2012-04-27T08:38:10.799000Z, 1532.98 2012-04-27T08:38:10.909000Z, 1532.98 2012-04-27T08:38:11.002000Z, 1532.98 2012-04-27T08:38:11.112000Z, 1532.98 2012-04-27T08:38:11.206000Z, 1532.98 2012-04-27T08:38:11.299000Z, 1532.98 2012-04-27T08:38:11.409000Z, 1532.99 2012-04-27T08:38:11.502000Z, 1532.99 2012-04-27T08:38:11.596000Z, 1532.99 2012-04-27T08:38:11.706000Z, 1532.99 2012-04-27T08:38:11.799000Z, 1532.99 2012-04-27T08:38:11.909000Z, 1532.99 2012-04-27T08:38:12.002000Z, 1532.99 2012-04-27T08:38:12.112000Z, 1533.00 2012-04-27T08:38:12.206000Z, 1533.00 2012-04-27T08:38:12.299000Z, 1533.00 2012-04-27T08:38:12.393000Z, 1533.00 2012-04-27T08:38:12.502000Z, 1533.00 2012-04-27T08:38:12.612000Z, 1533.00 2012-04-27T08:38:12.706000Z, 1533.00 2012-04-27T08:38:12.799000Z, 1533.00 2012-04-27T08:38:12.909000Z, 1533.00 2012-04-27T08:38:13.002000Z, 1533.00 2012-04-27T08:38:13.112000Z, 1533.00 2012-04-27T08:38:13.206000Z, 1533.00 2012-04-27T08:38:13.299000Z, 1533.00 2012-04-27T08:38:13.409000Z, 1533.00 2012-04-27T08:38:13.502000Z, 1533.00 2012-04-27T08:38:13.612000Z, 1532.99 2012-04-27T08:38:13.706000Z, 1532.99 2012-04-27T08:38:13.799000Z, 1532.99 2012-04-27T08:38:13.909000Z, 1532.99 2012-04-27T08:38:14.002000Z, 1532.99 2012-04-27T08:38:14.112000Z, 1532.99 2012-04-27T08:38:14.206000Z, 1532.99 2012-04-27T08:38:14.299000Z, 1532.99 2012-04-27T08:38:14.409000Z, 1532.99 2012-04-27T08:38:14.502000Z, 1532.99 2012-04-27T08:38:14.612000Z, 1532.99 2012-04-27T08:38:14.706000Z, 1532.99 2012-04-27T08:38:14.799000Z, 1532.99 2012-04-27T08:38:14.909000Z, 1532.99 2012-04-27T08:38:15.002000Z, 1532.99 2012-04-27T08:38:15.112000Z, 1532.99 2012-04-27T08:38:15.206000Z, 1532.98 2012-04-27T08:38:15.299000Z, 1532.99 2012-04-27T08:38:15.409000Z, 1532.99 2012-04-27T08:38:15.502000Z, 1532.99 2012-04-27T08:38:15.612000Z, 1532.98 2012-04-27T08:38:15.706000Z, 1532.98 2012-04-27T08:38:15.799000Z, 1532.98 2012-04-27T08:38:15.909000Z, 1532.98 2012-04-27T08:38:16.002000Z, 1532.98 2012-04-27T08:38:16.112000Z, 1532.98 2012-04-27T08:38:16.206000Z, 1532.98 2012-04-27T08:38:16.299000Z, 1532.98 2012-04-27T08:38:16.409000Z, 1532.99 2012-04-27T08:38:16.502000Z, 1532.99 2012-04-27T08:38:16.612000Z, 1532.99 2012-04-27T08:38:16.706000Z, 1532.99 2012-04-27T08:38:16.799000Z, 1532.99 2012-04-27T08:38:16.909000Z, 1532.99 2012-04-27T08:38:17.002000Z, 1532.99 2012-04-27T08:38:17.112000Z, 1532.98 2012-04-27T08:38:17.206000Z, 1532.98 2012-04-27T08:38:17.299000Z, 1532.98 2012-04-27T08:38:17.409000Z, 1532.98 2012-04-27T08:38:17.502000Z, 1532.98 2012-04-27T08:38:17.612000Z, 1532.98 2012-04-27T08:38:17.706000Z, 1532.98 2012-04-27T08:38:17.799000Z, 1532.98 2012-04-27T08:38:17.909000Z, 1532.98 2012-04-27T08:38:18.002000Z, 1532.98 2012-04-27T08:38:18.112000Z, 1532.98 2012-04-27T08:38:18.206000Z, 1532.98 2012-04-27T08:38:18.299000Z, 1532.98 2012-04-27T08:38:18.409000Z, 1532.98 2012-04-27T08:38:18.503000Z, 1532.98 2012-04-27T08:38:18.612000Z, 1532.98 2012-04-27T08:38:18.706000Z, 1532.98 2012-04-27T08:38:18.799000Z, 1532.98 2012-04-27T08:38:18.909000Z, 1532.98 2012-04-27T08:38:19.003000Z, 1532.98 2012-04-27T08:38:19.096000Z, 1532.98 2012-04-27T08:38:19.206000Z, 1532.97 2012-04-27T08:38:19.299000Z, 1532.97 2012-04-27T08:38:19.393000Z, 1532.97 2012-04-27T08:38:19.503000Z, 1532.97 2012-04-27T08:38:19.612000Z, 1532.97 2012-04-27T08:38:19.706000Z, 1532.97 2012-04-27T08:38:19.799000Z, 1532.97 2012-04-27T08:38:19.909000Z, 1532.97 2012-04-27T08:38:20.003000Z, 1532.97 2012-04-27T08:38:20.112000Z, 1532.97 2012-04-27T08:38:20.206000Z, 1532.97 2012-04-27T08:38:20.299000Z, 1532.97 2012-04-27T08:38:20.409000Z, 1532.97 2012-04-27T08:38:20.503000Z, 1532.97 2012-04-27T08:38:20.612000Z, 1532.97 2012-04-27T08:38:20.706000Z, 1532.97 2012-04-27T08:38:20.799000Z, 1532.97 2012-04-27T08:38:20.909000Z, 1532.97 2012-04-27T08:38:21.003000Z, 1532.97 2012-04-27T08:38:21.112000Z, 1532.98 2012-04-27T08:38:21.206000Z, 1532.98 2012-04-27T08:38:21.299000Z, 1532.97 2012-04-27T08:38:21.393000Z, 1532.98 2012-04-27T08:38:21.503000Z, 1532.98 2012-04-27T08:38:21.596000Z, 1532.98 2012-04-27T08:38:21.706000Z, 1532.97 2012-04-27T08:38:21.815000Z, 1532.97 2012-04-27T08:38:21.893000Z, 1532.97 2012-04-27T08:38:22.003000Z, 1532.97 2012-04-27T08:38:22.096000Z, 1532.98 2012-04-27T08:38:22.206000Z, 1532.98 2012-04-27T08:38:22.299000Z, 1532.98 2012-04-27T08:38:22.393000Z, 1532.98 2012-04-27T08:38:22.503000Z, 1532.98 2012-04-27T08:38:22.596000Z, 1532.98 2012-04-27T08:38:22.706000Z, 1532.98 2012-04-27T08:38:22.799000Z, 1532.99 2012-04-27T08:38:22.909000Z, 1532.98 2012-04-27T08:38:23.003000Z, 1532.99 2012-04-27T08:38:23.096000Z, 1532.99 2012-04-27T08:38:23.206000Z, 1532.98 2012-04-27T08:38:23.299000Z, 1532.99 2012-04-27T08:38:23.409000Z, 1532.99 2012-04-27T08:38:23.503000Z, 1532.99 2012-04-27T08:38:23.596000Z, 1532.99 2012-04-27T08:38:23.706000Z, 1532.99 2012-04-27T08:38:23.799000Z, 1532.99 2012-04-27T08:38:23.909000Z, 1532.99 2012-04-27T08:38:24.003000Z, 1532.99 2012-04-27T08:38:24.096000Z, 1532.99 2012-04-27T08:38:24.206000Z, 1532.99 2012-04-27T08:38:24.299000Z, 1532.99 2012-04-27T08:38:24.409000Z, 1532.99 2012-04-27T08:38:24.503000Z, 1532.99 2012-04-27T08:38:24.596000Z, 1532.99 2012-04-27T08:38:24.706000Z, 1532.99 2012-04-27T08:38:24.799000Z, 1532.99 2012-04-27T08:38:24.909000Z, 1532.99 2012-04-27T08:38:25.003000Z, 1532.99 2012-04-27T08:38:25.096000Z, 1532.99 2012-04-27T08:38:25.206000Z, 1532.99 2012-04-27T08:38:25.299000Z, 1532.99 2012-04-27T08:38:25.409000Z, 1532.99 2012-04-27T08:38:25.503000Z, 1532.99 2012-04-27T08:38:25.596000Z, 1532.99 2012-04-27T08:38:25.706000Z, 1532.99 2012-04-27T08:38:25.799000Z, 1532.99 2012-04-27T08:38:25.909000Z, 1532.99 2012-04-27T08:38:26.003000Z, 1532.99 2012-04-27T08:38:26.096000Z, 1532.99 2012-04-27T08:38:26.206000Z, 1532.99 2012-04-27T08:38:26.299000Z, 1532.99 2012-04-27T08:38:26.409000Z, 1532.99 2012-04-27T08:38:26.503000Z, 1532.99 2012-04-27T08:38:26.596000Z, 1532.99 2012-04-27T08:38:26.706000Z, 1532.99 2012-04-27T08:38:26.799000Z, 1532.99 2012-04-27T08:38:26.909000Z, 1532.99 2012-04-27T08:38:27.003000Z, 1532.99 2012-04-27T08:38:27.096000Z, 1532.99 2012-04-27T08:38:27.206000Z, 1532.99 2012-04-27T08:38:27.299000Z, 1532.99 2012-04-27T08:38:27.409000Z, 1532.98 2012-04-27T08:38:27.503000Z, 1532.98 2012-04-27T08:38:27.596000Z, 1532.98 2012-04-27T08:38:27.706000Z, 1532.98 2012-04-27T08:38:27.800000Z, 1532.98 2012-04-27T08:38:27.909000Z, 1532.98 2012-04-27T08:38:28.003000Z, 1532.98 2012-04-27T08:38:28.096000Z, 1532.98 2012-04-27T08:38:28.206000Z, 1532.98 2012-04-27T08:38:28.300000Z, 1532.98 2012-04-27T08:38:28.393000Z, 1532.98 2012-04-27T08:38:28.503000Z, 1532.98 2012-04-27T08:38:28.596000Z, 1532.98 2012-04-27T08:38:28.706000Z, 1532.98 2012-04-27T08:38:28.800000Z, 1532.98 2012-04-27T08:38:28.909000Z, 1532.98 2012-04-27T08:38:29.003000Z, 1532.98 2012-04-27T08:38:29.096000Z, 1532.99 2012-04-27T08:38:29.206000Z, 1532.99 2012-04-27T08:38:29.300000Z, 1532.99 2012-04-27T08:38:29.393000Z, 1532.99 2012-04-27T08:38:29.503000Z, 1532.99 2012-04-27T08:38:29.596000Z, 1532.99 2012-04-27T08:38:29.706000Z, 1532.99 2012-04-27T08:38:29.800000Z, 1532.99 2012-04-27T08:38:29.909000Z, 1532.99 2012-04-27T08:38:30.018000Z, 1532.99 2012-04-27T08:38:30.096000Z, 1532.99 2012-04-27T08:38:30.206000Z, 1532.99 2012-04-27T08:38:30.300000Z, 1532.99 2012-04-27T08:38:30.393000Z, 1532.99 2012-04-27T08:38:30.503000Z, 1532.99 2012-04-27T08:38:30.596000Z, 1532.99 2012-04-27T08:38:30.706000Z, 1532.99 2012-04-27T08:38:30.800000Z, 1532.99 2012-04-27T08:38:30.893000Z, 1532.99 2012-04-27T08:38:31.003000Z, 1532.99 2012-04-27T08:38:31.096000Z, 1532.99 2012-04-27T08:38:31.206000Z, 1532.99 2012-04-27T08:38:31.300000Z, 1532.99 2012-04-27T08:38:31.409000Z, 1532.99 2012-04-27T08:38:31.503000Z, 1532.99 2012-04-27T08:38:31.596000Z, 1532.99 2012-04-27T08:38:31.706000Z, 1532.99 2012-04-27T08:38:31.800000Z, 1532.99 2012-04-27T08:38:31.909000Z, 1532.98 2012-04-27T08:38:32.003000Z, 1532.98 2012-04-27T08:38:32.096000Z, 1532.98 2012-04-27T08:38:32.206000Z, 1532.98 2012-04-27T08:38:32.300000Z, 1532.98 2012-04-27T08:38:32.409000Z, 1532.98 2012-04-27T08:38:32.503000Z, 1532.98 2012-04-27T08:38:32.596000Z, 1532.98 2012-04-27T08:38:32.706000Z, 1532.98 2012-04-27T08:38:32.800000Z, 1532.98 2012-04-27T08:38:32.909000Z, 1532.98 2012-04-27T08:38:33.003000Z, 1532.98 2012-04-27T08:38:33.096000Z, 1532.98 2012-04-27T08:38:33.206000Z, 1532.98 2012-04-27T08:38:33.300000Z, 1532.99 2012-04-27T08:38:33.409000Z, 1532.98 2012-04-27T08:38:33.503000Z, 1532.99 2012-04-27T08:38:33.596000Z, 1532.98 2012-04-27T08:38:33.706000Z, 1532.98 2012-04-27T08:38:33.800000Z, 1532.98 2012-04-27T08:38:33.893000Z, 1532.98 2012-04-27T08:38:34.003000Z, 1532.98 2012-04-27T08:38:34.112000Z, 1532.97 2012-04-27T08:38:34.206000Z, 1532.97 2012-04-27T08:38:34.300000Z, 1532.97 2012-04-27T08:38:34.409000Z, 1532.97 2012-04-27T08:38:34.503000Z, 1532.97 2012-04-27T08:38:34.612000Z, 1532.97 2012-04-27T08:38:34.706000Z, 1532.97 2012-04-27T08:38:34.800000Z, 1532.97 2012-04-27T08:38:34.909000Z, 1532.97 2012-04-27T08:38:35.003000Z, 1532.97 2012-04-27T08:38:35.112000Z, 1532.97 2012-04-27T08:38:35.206000Z, 1532.97 2012-04-27T08:38:35.300000Z, 1532.98 2012-04-27T08:38:35.409000Z, 1532.98 2012-04-27T08:38:35.503000Z, 1532.98 2012-04-27T08:38:35.596000Z, 1532.98 2012-04-27T08:38:35.706000Z, 1532.97 2012-04-27T08:38:35.800000Z, 1532.97 2012-04-27T08:38:35.893000Z, 1532.97 2012-04-27T08:38:36.003000Z, 1532.97 2012-04-27T08:38:36.112000Z, 1532.97 2012-04-27T08:38:36.206000Z, 1532.97 2012-04-27T08:38:36.300000Z, 1532.97 2012-04-27T08:38:36.409000Z, 1532.97 2012-04-27T08:38:36.503000Z, 1532.97 2012-04-27T08:38:36.596000Z, 1532.97 2012-04-27T08:38:36.706000Z, 1532.98 2012-04-27T08:38:36.800000Z, 1532.98 2012-04-27T08:38:36.909000Z, 1532.98 2012-04-27T08:38:37.003000Z, 1532.98 2012-04-27T08:38:37.096000Z, 1532.98 2012-04-27T08:38:37.206000Z, 1532.98 2012-04-27T08:38:37.300000Z, 1532.98 2012-04-27T08:38:37.409000Z, 1532.98 2012-04-27T08:38:37.503000Z, 1532.98 2012-04-27T08:38:37.612000Z, 1532.98 2012-04-27T08:38:37.706000Z, 1532.98 2012-04-27T08:38:37.800000Z, 1532.98 2012-04-27T08:38:37.909000Z, 1532.98 2012-04-27T08:38:38.003000Z, 1532.98 2012-04-27T08:38:38.112000Z, 1532.98 2012-04-27T08:38:38.206000Z, 1532.98 2012-04-27T08:38:38.300000Z, 1532.98 2012-04-27T08:38:38.409000Z, 1532.99 2012-04-27T08:38:38.503000Z, 1532.99 2012-04-27T08:38:38.612000Z, 1532.99 2012-04-27T08:38:38.706000Z, 1532.99 2012-04-27T08:38:38.800000Z, 1532.99 2012-04-27T08:38:38.909000Z, 1532.99 2012-04-27T08:38:39.003000Z, 1532.99 2012-04-27T08:38:39.112000Z, 1532.99 2012-04-27T08:38:39.206000Z, 1532.99 2012-04-27T08:38:39.300000Z, 1532.99 2012-04-27T08:38:39.409000Z, 1532.99 2012-04-27T08:38:39.503000Z, 1532.99 2012-04-27T08:38:39.612000Z, 1532.99 2012-04-27T08:38:39.706000Z, 1533.00 2012-04-27T08:38:39.800000Z, 1533.00 2012-04-27T08:38:39.909000Z, 1533.00 2012-04-27T08:38:40.003000Z, 1532.99 2012-04-27T08:38:40.112000Z, 1532.99 2012-04-27T08:38:40.206000Z, 1532.99 2012-04-27T08:38:40.300000Z, 1532.98 2012-04-27T08:38:40.393000Z, 1532.98 2012-04-27T08:38:40.503000Z, 1532.98 2012-04-27T08:38:40.612000Z, 1532.98 2012-04-27T08:38:40.706000Z, 1532.98 2012-04-27T08:38:40.800000Z, 1532.97 2012-04-27T08:38:40.909000Z, 1532.97 2012-04-27T08:38:41.003000Z, 1532.97 2012-04-27T08:38:41.112000Z, 1532.97 2012-04-27T08:38:41.206000Z, 1532.97 2012-04-27T08:38:41.300000Z, 1532.97 2012-04-27T08:38:41.409000Z, 1532.97 2012-04-27T08:38:41.503000Z, 1532.97 2012-04-27T08:38:41.612000Z, 1532.97 2012-04-27T08:38:41.706000Z, 1532.97 2012-04-27T08:38:41.800000Z, 1532.97 2012-04-27T08:38:41.909000Z, 1532.96 2012-04-27T08:38:42.003000Z, 1532.96 2012-04-27T08:38:42.112000Z, 1532.96 2012-04-27T08:38:42.206000Z, 1532.96 2012-04-27T08:38:42.300000Z, 1532.96 2012-04-27T08:38:42.393000Z, 1532.96 2012-04-27T08:38:42.503000Z, 1532.97 2012-04-27T08:38:42.612000Z, 1532.97 2012-04-27T08:38:42.706000Z, 1532.96 2012-04-27T08:38:42.800000Z, 1532.96 2012-04-27T08:38:42.909000Z, 1532.96 2012-04-27T08:38:43.003000Z, 1532.96 2012-04-27T08:38:43.112000Z, 1532.96 2012-04-27T08:38:43.206000Z, 1532.96 2012-04-27T08:38:43.300000Z, 1532.96 2012-04-27T08:38:43.409000Z, 1532.96 2012-04-27T08:38:43.503000Z, 1532.96 2012-04-27T08:38:43.612000Z, 1532.96 2012-04-27T08:38:43.706000Z, 1532.96 2012-04-27T08:38:43.800000Z, 1532.96 2012-04-27T08:38:43.893000Z, 1532.96 2012-04-27T08:38:44.003000Z, 1532.96 2012-04-27T08:38:44.097000Z, 1532.97 2012-04-27T08:38:44.206000Z, 1532.97 2012-04-27T08:38:44.300000Z, 1532.97 2012-04-27T08:38:44.409000Z, 1532.97 2012-04-27T08:38:44.503000Z, 1532.97 2012-04-27T08:38:44.597000Z, 1532.97 2012-04-27T08:38:44.706000Z, 1532.97 2012-04-27T08:38:44.800000Z, 1532.98 2012-04-27T08:38:44.893000Z, 1532.98 2012-04-27T08:38:45.003000Z, 1532.98 2012-04-27T08:38:45.097000Z, 1532.98 2012-04-27T08:38:45.222000Z, 1532.98 2012-04-27T08:38:45.300000Z, 1532.98 2012-04-27T08:38:45.393000Z, 1532.98 2012-04-27T08:38:45.503000Z, 1532.98 2012-04-27T08:38:45.597000Z, 1532.98 2012-04-27T08:38:45.706000Z, 1532.98 2012-04-27T08:38:45.800000Z, 1532.98 2012-04-27T08:38:45.909000Z, 1532.98 2012-04-27T08:38:46.003000Z, 1532.98 2012-04-27T08:38:46.097000Z, 1532.98 2012-04-27T08:38:46.206000Z, 1532.98 2012-04-27T08:38:46.300000Z, 1532.98 2012-04-27T08:38:46.425000Z, 1532.98 2012-04-27T08:38:46.503000Z, 1532.98 2012-04-27T08:38:46.597000Z, 1532.98 2012-04-27T08:38:46.706000Z, 1532.98 2012-04-27T08:38:46.800000Z, 1532.98 2012-04-27T08:38:46.909000Z, 1532.98 2012-04-27T08:38:47.003000Z, 1532.98 2012-04-27T08:38:47.097000Z, 1532.98 2012-04-27T08:38:47.206000Z, 1532.98 2012-04-27T08:38:47.300000Z, 1532.98 2012-04-27T08:38:47.394000Z, 1532.98 2012-04-27T08:38:47.503000Z, 1532.97 2012-04-27T08:38:47.597000Z, 1532.97 2012-04-27T08:38:47.706000Z, 1532.97 2012-04-27T08:38:47.800000Z, 1532.97 2012-04-27T08:38:47.894000Z, 1532.97 2012-04-27T08:38:48.003000Z, 1532.97 2012-04-27T08:38:48.097000Z, 1532.97 2012-04-27T08:38:48.206000Z, 1532.97 2012-04-27T08:38:48.300000Z, 1532.97 2012-04-27T08:38:48.409000Z, 1532.97 2012-04-27T08:38:48.503000Z, 1532.97 2012-04-27T08:38:48.597000Z, 1532.97 2012-04-27T08:38:48.706000Z, 1532.97 2012-04-27T08:38:48.800000Z, 1532.97 2012-04-27T08:38:48.894000Z, 1532.97 2012-04-27T08:38:49.003000Z, 1532.97 2012-04-27T08:38:49.097000Z, 1532.97 2012-04-27T08:38:49.206000Z, 1532.97 2012-04-27T08:38:49.300000Z, 1532.97 2012-04-27T08:38:49.409000Z, 1532.97 2012-04-27T08:38:49.503000Z, 1532.97 2012-04-27T08:38:49.597000Z, 1532.97 2012-04-27T08:38:49.706000Z, 1532.97 2012-04-27T08:38:49.800000Z, 1532.97 2012-04-27T08:38:49.909000Z, 1532.97 2012-04-27T08:38:50.003000Z, 1532.97 2012-04-27T08:38:50.097000Z, 1532.97 2012-04-27T08:38:50.206000Z, 1532.97 2012-04-27T08:38:50.300000Z, 1532.97 2012-04-27T08:38:50.409000Z, 1532.97 2012-04-27T08:38:50.503000Z, 1532.97 2012-04-27T08:38:50.597000Z, 1532.97 2012-04-27T08:38:50.706000Z, 1532.97 2012-04-27T08:38:50.800000Z, 1532.97 2012-04-27T08:38:50.909000Z, 1532.97 2012-04-27T08:38:51.003000Z, 1532.97 2012-04-27T08:38:51.097000Z, 1532.97 2012-04-27T08:38:51.206000Z, 1532.97 2012-04-27T08:38:51.300000Z, 1532.97 2012-04-27T08:38:51.409000Z, 1532.97 2012-04-27T08:38:51.503000Z, 1532.97 2012-04-27T08:38:51.597000Z, 1532.97 2012-04-27T08:38:51.706000Z, 1532.97 2012-04-27T08:38:51.800000Z, 1532.97 2012-04-27T08:38:51.894000Z, 1532.97 2012-04-27T08:38:52.003000Z, 1532.97 2012-04-27T08:38:52.097000Z, 1532.97 2012-04-27T08:38:52.206000Z, 1532.98 2012-04-27T08:38:52.300000Z, 1532.98 2012-04-27T08:38:52.409000Z, 1532.98 2012-04-27T08:38:52.503000Z, 1532.98 2012-04-27T08:38:52.597000Z, 1532.98 2012-04-27T08:38:52.706000Z, 1532.99 2012-04-27T08:38:52.800000Z, 1532.99 2012-04-27T08:38:52.909000Z, 1532.98 2012-04-27T08:38:53.003000Z, 1532.98 2012-04-27T08:38:53.097000Z, 1532.98 2012-04-27T08:38:53.206000Z, 1532.99 2012-04-27T08:38:53.300000Z, 1532.98 2012-04-27T08:38:53.409000Z, 1532.99 2012-04-27T08:38:53.503000Z, 1532.99 2012-04-27T08:38:53.597000Z, 1532.99 2012-04-27T08:38:53.706000Z, 1532.99 2012-04-27T08:38:53.800000Z, 1532.99 2012-04-27T08:38:53.909000Z, 1532.99 2012-04-27T08:38:54.003000Z, 1532.99 2012-04-27T08:38:54.097000Z, 1532.99 2012-04-27T08:38:54.206000Z, 1532.99 2012-04-27T08:38:54.300000Z, 1532.98 2012-04-27T08:38:54.409000Z, 1532.99 2012-04-27T08:38:54.503000Z, 1532.98 2012-04-27T08:38:54.597000Z, 1532.98 2012-04-27T08:38:54.706000Z, 1532.98 2012-04-27T08:38:54.800000Z, 1532.98 2012-04-27T08:38:54.894000Z, 1532.98 2012-04-27T08:38:55.003000Z, 1532.98 2012-04-27T08:38:55.097000Z, 1532.98 2012-04-27T08:38:55.206000Z, 1532.98 2012-04-27T08:38:55.300000Z, 1532.98 2012-04-27T08:38:55.409000Z, 1532.98 2012-04-27T08:38:55.503000Z, 1532.98 2012-04-27T08:38:55.597000Z, 1532.98 2012-04-27T08:38:55.706000Z, 1532.98 2012-04-27T08:38:55.800000Z, 1532.98 2012-04-27T08:38:55.909000Z, 1532.98 2012-04-27T08:38:56.003000Z, 1532.98 2012-04-27T08:38:56.097000Z, 1532.98 2012-04-27T08:38:56.206000Z, 1532.98 2012-04-27T08:38:56.300000Z, 1532.98 2012-04-27T08:38:56.409000Z, 1532.98 2012-04-27T08:38:56.503000Z, 1532.97 2012-04-27T08:38:56.612000Z, 1532.97 2012-04-27T08:38:56.722000Z, 1532.97 2012-04-27T08:38:56.800000Z, 1532.97 2012-04-27T08:38:56.909000Z, 1532.97 2012-04-27T08:38:57.003000Z, 1532.96 2012-04-27T08:38:57.112000Z, 1532.96 2012-04-27T08:38:57.206000Z, 1532.96 2012-04-27T08:38:57.300000Z, 1532.96 2012-04-27T08:38:57.409000Z, 1532.96 2012-04-27T08:38:57.503000Z, 1532.96 2012-04-27T08:38:57.597000Z, 1532.96 2012-04-27T08:38:57.706000Z, 1532.97 2012-04-27T08:38:57.800000Z, 1532.97 2012-04-27T08:38:57.925000Z, 1532.97 2012-04-27T08:38:58.003000Z, 1532.97 2012-04-27T08:38:58.112000Z, 1532.97 2012-04-27T08:38:58.206000Z, 1532.97 2012-04-27T08:38:58.300000Z, 1532.97 2012-04-27T08:38:58.394000Z, 1532.97 2012-04-27T08:38:58.503000Z, 1532.97 2012-04-27T08:38:58.612000Z, 1532.98 2012-04-27T08:38:58.706000Z, 1532.98 2012-04-27T08:38:58.800000Z, 1532.98 2012-04-27T08:38:58.909000Z, 1532.98 2012-04-27T08:38:59.003000Z, 1532.98 2012-04-27T08:38:59.112000Z, 1532.98 2012-04-27T08:38:59.206000Z, 1532.98 2012-04-27T08:38:59.300000Z, 1532.98 2012-04-27T08:38:59.409000Z, 1532.98 2012-04-27T08:38:59.503000Z, 1532.99 2012-04-27T08:38:59.612000Z, 1532.99 2012-04-27T08:38:59.706000Z, 1532.99 2012-04-27T08:38:59.800000Z, 1532.99 2012-04-27T08:38:59.909000Z, 1532.99 2012-04-27T08:39:00.003000Z, 1532.99 2012-04-27T08:39:00.112000Z, 1532.99 2012-04-27T08:39:00.206000Z, 1532.98 2012-04-27T08:39:00.300000Z, 1532.99 2012-04-27T08:39:00.409000Z, 1532.99 2012-04-27T08:39:00.503000Z, 1532.99 2012-04-27T08:39:00.612000Z, 1532.99 2012-04-27T08:39:00.706000Z, 1532.98 2012-04-27T08:39:00.800000Z, 1532.98 2012-04-27T08:39:00.909000Z, 1532.99 2012-04-27T08:39:01.003000Z, 1532.98 2012-04-27T08:39:01.112000Z, 1532.98 2012-04-27T08:39:01.206000Z, 1532.98 2012-04-27T08:39:01.300000Z, 1532.98 2012-04-27T08:39:01.409000Z, 1532.99 2012-04-27T08:39:01.503000Z, 1532.98 2012-04-27T08:39:01.612000Z, 1532.98 2012-04-27T08:39:01.706000Z, 1532.98 2012-04-27T08:39:01.800000Z, 1532.98 2012-04-27T08:39:01.909000Z, 1532.98 2012-04-27T08:39:02.003000Z, 1532.98 2012-04-27T08:39:02.112000Z, 1532.97 2012-04-27T08:39:02.206000Z, 1532.97 2012-04-27T08:39:02.300000Z, 1532.97 2012-04-27T08:39:02.409000Z, 1532.97 2012-04-27T08:39:02.503000Z, 1532.97 2012-04-27T08:39:02.612000Z, 1532.97 2012-04-27T08:39:02.706000Z, 1532.97 2012-04-27T08:39:02.800000Z, 1532.97 2012-04-27T08:39:02.909000Z, 1532.97 2012-04-27T08:39:03.003000Z, 1532.97 2012-04-27T08:39:03.112000Z, 1532.97 2012-04-27T08:39:03.206000Z, 1532.97 2012-04-27T08:39:03.300000Z, 1532.97 2012-04-27T08:39:03.394000Z, 1532.97 2012-04-27T08:39:03.503000Z, 1532.97 2012-04-27T08:39:03.612000Z, 1532.97 2012-04-27T08:39:03.706000Z, 1532.97 2012-04-27T08:39:03.800000Z, 1532.97 2012-04-27T08:39:03.909000Z, 1532.97 2012-04-27T08:39:04.003000Z, 1532.97 2012-04-27T08:39:04.112000Z, 1532.97 2012-04-27T08:39:04.206000Z, 1532.97 2012-04-27T08:39:04.300000Z, 1532.97 2012-04-27T08:39:04.409000Z, 1532.97 2012-04-27T08:39:04.503000Z, 1532.97 2012-04-27T08:39:04.612000Z, 1532.97 2012-04-27T08:39:04.706000Z, 1532.97 2012-04-27T08:39:04.800000Z, 1532.97 2012-04-27T08:39:04.909000Z, 1532.98 2012-04-27T08:39:05.003000Z, 1532.98 2012-04-27T08:39:05.112000Z, 1532.98 2012-04-27T08:39:05.206000Z, 1532.98 2012-04-27T08:39:05.300000Z, 1532.98 2012-04-27T08:39:05.409000Z, 1532.98 2012-04-27T08:39:05.503000Z, 1532.98 2012-04-27T08:39:05.612000Z, 1532.98 2012-04-27T08:39:05.706000Z, 1532.98 2012-04-27T08:39:05.800000Z, 1532.98 2012-04-27T08:39:05.909000Z, 1532.98 2012-04-27T08:39:06.003000Z, 1532.98 2012-04-27T08:39:06.097000Z, 1532.98 2012-04-27T08:39:06.206000Z, 1532.98 2012-04-27T08:39:06.300000Z, 1532.98 2012-04-27T08:39:06.409000Z, 1532.98 2012-04-27T08:39:06.503000Z, 1532.98 2012-04-27T08:39:06.597000Z, 1532.98 2012-04-27T08:39:06.706000Z, 1532.98 2012-04-27T08:39:06.800000Z, 1532.98 2012-04-27T08:39:06.894000Z, 1532.98 2012-04-27T08:39:07.003000Z, 1532.98 2012-04-27T08:39:07.097000Z, 1532.98 2012-04-27T08:39:07.206000Z, 1532.98 2012-04-27T08:39:07.300000Z, 1532.97 2012-04-27T08:39:07.409000Z, 1532.97 2012-04-27T08:39:07.503000Z, 1532.97 2012-04-27T08:39:07.597000Z, 1532.97 2012-04-27T08:39:07.706000Z, 1532.97 2012-04-27T08:39:07.800000Z, 1532.97 2012-04-27T08:39:07.909000Z, 1532.97 2012-04-27T08:39:08.003000Z, 1532.97 2012-04-27T08:39:08.097000Z, 1532.98 2012-04-27T08:39:08.206000Z, 1532.97 2012-04-27T08:39:08.300000Z, 1532.97 2012-04-27T08:39:08.456000Z, 1532.97 2012-04-27T08:39:08.503000Z, 1532.97 2012-04-27T08:39:08.597000Z, 1532.97 2012-04-27T08:39:08.706000Z, 1532.96 2012-04-27T08:39:08.800000Z, 1532.96 2012-04-27T08:39:08.894000Z, 1532.96 2012-04-27T08:39:09.003000Z, 1532.96 2012-04-27T08:39:09.097000Z, 1532.96 2012-04-27T08:39:09.206000Z, 1532.96 2012-04-27T08:39:09.300000Z, 1532.96 2012-04-27T08:39:09.409000Z, 1532.97 2012-04-27T08:39:09.503000Z, 1532.97 2012-04-27T08:39:09.597000Z, 1532.97 2012-04-27T08:39:09.706000Z, 1532.96 2012-04-27T08:39:09.800000Z, 1532.96 2012-04-27T08:39:09.894000Z, 1532.96 2012-04-27T08:39:10.003000Z, 1532.96 2012-04-27T08:39:10.097000Z, 1532.96 2012-04-27T08:39:10.206000Z, 1532.96 2012-04-27T08:39:10.300000Z, 1532.96 2012-04-27T08:39:10.409000Z, 1532.96 2012-04-27T08:39:10.503000Z, 1532.96 2012-04-27T08:39:10.597000Z, 1532.96 2012-04-27T08:39:10.706000Z, 1532.96 2012-04-27T08:39:10.800000Z, 1532.96 2012-04-27T08:39:10.909000Z, 1532.96 2012-04-27T08:39:11.003000Z, 1532.96 2012-04-27T08:39:11.097000Z, 1532.96 2012-04-27T08:39:11.206000Z, 1532.96 2012-04-27T08:39:11.300000Z, 1532.96 2012-04-27T08:39:11.409000Z, 1532.96 2012-04-27T08:39:11.503000Z, 1532.96 2012-04-27T08:39:11.597000Z, 1532.97 2012-04-27T08:39:11.706000Z, 1532.97 2012-04-27T08:39:11.800000Z, 1532.97 2012-04-27T08:39:11.909000Z, 1532.97 2012-04-27T08:39:12.003000Z, 1532.97 2012-04-27T08:39:12.097000Z, 1532.97 2012-04-27T08:39:12.206000Z, 1532.97 2012-04-27T08:39:12.300000Z, 1532.97 2012-04-27T08:39:12.425000Z, 1532.97 2012-04-27T08:39:12.503000Z, 1532.97 2012-04-27T08:39:12.597000Z, 1532.97 2012-04-27T08:39:12.706000Z, 1532.97 2012-04-27T08:39:12.800000Z, 1532.97 2012-04-27T08:39:12.909000Z, 1532.97 2012-04-27T08:39:13.003000Z, 1532.97 2012-04-27T08:39:13.097000Z, 1532.96 2012-04-27T08:39:13.206000Z, 1532.96 2012-04-27T08:39:13.300000Z, 1532.96 2012-04-27T08:39:13.409000Z, 1532.96 2012-04-27T08:39:13.503000Z, 1532.96 2012-04-27T08:39:13.597000Z, 1532.96 2012-04-27T08:39:13.706000Z, 1532.96 2012-04-27T08:39:13.800000Z, 1532.96 2012-04-27T08:39:13.909000Z, 1532.96 2012-04-27T08:39:14.003000Z, 1532.96 2012-04-27T08:39:14.097000Z, 1532.96 2012-04-27T08:39:14.206000Z, 1532.96 2012-04-27T08:39:14.300000Z, 1532.96 2012-04-27T08:39:14.409000Z, 1532.97 2012-04-27T08:39:14.503000Z, 1532.97 2012-04-27T08:39:14.597000Z, 1532.97 2012-04-27T08:39:14.706000Z, 1532.96 2012-04-27T08:39:14.800000Z, 1532.96 2012-04-27T08:39:14.909000Z, 1532.96 2012-04-27T08:39:15.003000Z, 1532.96 2012-04-27T08:39:15.097000Z, 1532.96 2012-04-27T08:39:15.206000Z, 1532.96 2012-04-27T08:39:15.300000Z, 1532.97 2012-04-27T08:39:15.394000Z, 1532.97 2012-04-27T08:39:15.503000Z, 1532.97 2012-04-27T08:39:15.597000Z, 1532.96 2012-04-27T08:39:15.691000Z, 1532.96 2012-04-27T08:39:15.800000Z, 1532.96 2012-04-27T08:39:15.909000Z, 1532.96 2012-04-27T08:39:16.003000Z, 1532.96 2012-04-27T08:39:16.097000Z, 1532.96 2012-04-27T08:39:16.206000Z, 1532.96 2012-04-27T08:39:16.300000Z, 1532.96 2012-04-27T08:39:16.394000Z, 1532.96 2012-04-27T08:39:16.503000Z, 1532.96 2012-04-27T08:39:16.597000Z, 1532.96 2012-04-27T08:39:16.706000Z, 1532.96 2012-04-27T08:39:16.800000Z, 1532.96 2012-04-27T08:39:16.910000Z, 1532.97 2012-04-27T08:39:17.003000Z, 1532.97 2012-04-27T08:39:17.097000Z, 1532.97 2012-04-27T08:39:17.206000Z, 1532.97 2012-04-27T08:39:17.300000Z, 1532.97 2012-04-27T08:39:17.410000Z, 1532.97 2012-04-27T08:39:17.503000Z, 1532.97 2012-04-27T08:39:17.597000Z, 1532.97 2012-04-27T08:39:17.706000Z, 1532.97 2012-04-27T08:39:17.800000Z, 1532.97 2012-04-27T08:39:17.910000Z, 1532.97 2012-04-27T08:39:18.003000Z, 1532.97 2012-04-27T08:39:18.097000Z, 1532.97 2012-04-27T08:39:18.206000Z, 1532.98 2012-04-27T08:39:18.300000Z, 1532.98 2012-04-27T08:39:18.410000Z, 1532.98 2012-04-27T08:39:18.503000Z, 1532.98 2012-04-27T08:39:18.597000Z, 1532.98 2012-04-27T08:39:18.706000Z, 1532.98 2012-04-27T08:39:18.800000Z, 1532.98 2012-04-27T08:39:18.910000Z, 1532.98 2012-04-27T08:39:19.003000Z, 1532.98 2012-04-27T08:39:19.097000Z, 1532.98 2012-04-27T08:39:19.206000Z, 1532.98 2012-04-27T08:39:19.300000Z, 1532.98 2012-04-27T08:39:19.394000Z, 1532.98 2012-04-27T08:39:19.503000Z, 1532.98 2012-04-27T08:39:19.597000Z, 1532.98 2012-04-27T08:39:19.706000Z, 1532.97 2012-04-27T08:39:19.800000Z, 1532.98 2012-04-27T08:39:19.910000Z, 1532.98 2012-04-27T08:39:20.003000Z, 1532.98 2012-04-27T08:39:20.097000Z, 1532.97 2012-04-27T08:39:20.206000Z, 1532.98 2012-04-27T08:39:20.300000Z, 1532.98 2012-04-27T08:39:20.410000Z, 1532.97 2012-04-27T08:39:20.503000Z, 1532.97 2012-04-27T08:39:20.597000Z, 1532.97 2012-04-27T08:39:20.691000Z, 1532.97 2012-04-27T08:39:20.800000Z, 1532.97 2012-04-27T08:39:20.910000Z, 1532.97 2012-04-27T08:39:21.003000Z, 1532.97 2012-04-27T08:39:21.097000Z, 1532.97 2012-04-27T08:39:21.206000Z, 1532.97 2012-04-27T08:39:21.300000Z, 1532.97 2012-04-27T08:39:21.410000Z, 1532.97 2012-04-27T08:39:21.503000Z, 1532.97 2012-04-27T08:39:21.597000Z, 1532.97 2012-04-27T08:39:21.706000Z, 1532.98 2012-04-27T08:39:21.800000Z, 1532.97 2012-04-27T08:39:21.910000Z, 1532.98 2012-04-27T08:39:22.003000Z, 1532.98 2012-04-27T08:39:22.097000Z, 1532.98 2012-04-27T08:39:22.206000Z, 1532.98 2012-04-27T08:39:22.300000Z, 1532.98 2012-04-27T08:39:22.410000Z, 1532.98 2012-04-27T08:39:22.503000Z, 1532.98 2012-04-27T08:39:22.613000Z, 1532.98 2012-04-27T08:39:22.706000Z, 1532.98 2012-04-27T08:39:22.800000Z, 1532.98 2012-04-27T08:39:22.910000Z, 1532.98 2012-04-27T08:39:23.003000Z, 1532.98 2012-04-27T08:39:23.097000Z, 1532.98 2012-04-27T08:39:23.206000Z, 1532.98 2012-04-27T08:39:23.300000Z, 1532.97 2012-04-27T08:39:23.410000Z, 1532.97 2012-04-27T08:39:23.503000Z, 1532.97 2012-04-27T08:39:23.597000Z, 1532.97 2012-04-27T08:39:23.706000Z, 1532.97 2012-04-27T08:39:23.800000Z, 1532.97 2012-04-27T08:39:23.910000Z, 1532.97 2012-04-27T08:39:24.003000Z, 1532.97 2012-04-27T08:39:24.113000Z, 1532.96 2012-04-27T08:39:24.206000Z, 1532.96 2012-04-27T08:39:24.300000Z, 1532.96 2012-04-27T08:39:24.394000Z, 1532.96 2012-04-27T08:39:24.503000Z, 1532.96 2012-04-27T08:39:24.597000Z, 1532.96 2012-04-27T08:39:24.706000Z, 1532.96 2012-04-27T08:39:24.800000Z, 1532.96 2012-04-27T08:39:24.910000Z, 1532.96 2012-04-27T08:39:25.003000Z, 1532.96 2012-04-27T08:39:25.097000Z, 1532.96 2012-04-27T08:39:25.206000Z, 1532.96 2012-04-27T08:39:25.300000Z, 1532.96 2012-04-27T08:39:25.410000Z, 1532.95 2012-04-27T08:39:25.503000Z, 1532.95 2012-04-27T08:39:25.613000Z, 1532.95 2012-04-27T08:39:25.691000Z, 1532.95 2012-04-27T08:39:25.800000Z, 1532.96 2012-04-27T08:39:25.910000Z, 1532.95 2012-04-27T08:39:26.019000Z, 1532.96 2012-04-27T08:39:26.113000Z, 1532.95 2012-04-27T08:39:26.206000Z, 1532.95 2012-04-27T08:39:26.300000Z, 1532.95 2012-04-27T08:39:26.410000Z, 1532.95 2012-04-27T08:39:26.503000Z, 1532.95 2012-04-27T08:39:26.613000Z, 1532.95 2012-04-27T08:39:26.707000Z, 1532.95 2012-04-27T08:39:26.800000Z, 1532.95 2012-04-27T08:39:26.910000Z, 1532.95 2012-04-27T08:39:27.003000Z, 1532.96 2012-04-27T08:39:27.113000Z, 1532.96 2012-04-27T08:39:27.207000Z, 1532.96 2012-04-27T08:39:27.300000Z, 1532.96 2012-04-27T08:39:27.394000Z, 1532.96 2012-04-27T08:39:27.503000Z, 1532.96 2012-04-27T08:39:27.597000Z, 1532.96 2012-04-27T08:39:27.707000Z, 1532.96 2012-04-27T08:39:27.800000Z, 1532.96 2012-04-27T08:39:27.910000Z, 1532.96 2012-04-27T08:39:28.003000Z, 1532.96 2012-04-27T08:39:28.097000Z, 1532.96 2012-04-27T08:39:28.207000Z, 1532.96 2012-04-27T08:39:28.300000Z, 1532.96 2012-04-27T08:39:28.394000Z, 1532.96 2012-04-27T08:39:28.503000Z, 1532.96 2012-04-27T08:39:28.613000Z, 1532.96 2012-04-27T08:39:28.707000Z, 1532.96 2012-04-27T08:39:28.800000Z, 1532.96 2012-04-27T08:39:28.910000Z, 1532.96 2012-04-27T08:39:29.003000Z, 1532.95 2012-04-27T08:39:29.113000Z, 1532.95 2012-04-27T08:39:29.207000Z, 1532.95 2012-04-27T08:39:29.300000Z, 1532.95 2012-04-27T08:39:29.394000Z, 1532.95 2012-04-27T08:39:29.503000Z, 1532.95 2012-04-27T08:39:29.597000Z, 1532.95 2012-04-27T08:39:29.707000Z, 1532.95 2012-04-27T08:39:29.800000Z, 1532.95 2012-04-27T08:39:29.894000Z, 1532.95 2012-04-27T08:39:30.003000Z, 1532.95 2012-04-27T08:39:30.097000Z, 1532.95 2012-04-27T08:39:30.207000Z, 1532.95 2012-04-27T08:39:30.300000Z, 1532.95 2012-04-27T08:39:30.457000Z, 1532.95 2012-04-27T08:39:30.503000Z, 1532.95 2012-04-27T08:39:30.597000Z, 1532.95 2012-04-27T08:39:30.707000Z, 1532.95 2012-04-27T08:39:30.800000Z, 1532.95 2012-04-27T08:39:30.894000Z, 1532.95 2012-04-27T08:39:31.003000Z, 1532.95 2012-04-27T08:39:31.097000Z, 1532.95 2012-04-27T08:39:31.207000Z, 1532.95 2012-04-27T08:39:31.300000Z, 1532.95 2012-04-27T08:39:31.410000Z, 1532.95 2012-04-27T08:39:31.503000Z, 1532.95 2012-04-27T08:39:31.597000Z, 1532.95 2012-04-27T08:39:31.707000Z, 1532.95 2012-04-27T08:39:31.800000Z, 1532.95 2012-04-27T08:39:31.910000Z, 1532.95 2012-04-27T08:39:32.003000Z, 1532.95 2012-04-27T08:39:32.097000Z, 1532.95 2012-04-27T08:39:32.222000Z, 1532.95 2012-04-27T08:39:32.300000Z, 1532.95 2012-04-27T08:39:32.410000Z, 1532.95 2012-04-27T08:39:32.503000Z, 1532.95 2012-04-27T08:39:32.597000Z, 1532.95 2012-04-27T08:39:32.707000Z, 1532.95 2012-04-27T08:39:32.800000Z, 1532.95 2012-04-27T08:39:32.910000Z, 1532.95 2012-04-27T08:39:33.003000Z, 1532.95 2012-04-27T08:39:33.097000Z, 1532.95 2012-04-27T08:39:33.207000Z, 1532.95 2012-04-27T08:39:33.300000Z, 1532.95 2012-04-27T08:39:33.410000Z, 1532.95 2012-04-27T08:39:33.503000Z, 1532.95 2012-04-27T08:39:33.597000Z, 1532.95 2012-04-27T08:39:33.707000Z, 1532.95 2012-04-27T08:39:33.800000Z, 1532.95 2012-04-27T08:39:33.910000Z, 1532.95 2012-04-27T08:39:34.003000Z, 1532.95 2012-04-27T08:39:34.097000Z, 1532.95 2012-04-27T08:39:34.207000Z, 1532.95 2012-04-27T08:39:34.300000Z, 1532.95 2012-04-27T08:39:34.394000Z, 1532.95 2012-04-27T08:39:34.503000Z, 1532.95 2012-04-27T08:39:34.597000Z, 1532.95 2012-04-27T08:39:34.707000Z, 1532.95 2012-04-27T08:39:34.800000Z, 1532.95 2012-04-27T08:39:34.910000Z, 1532.95 2012-04-27T08:39:35.003000Z, 1532.95 2012-04-27T08:39:35.097000Z, 1532.95 2012-04-27T08:39:35.207000Z, 1532.95 2012-04-27T08:39:35.300000Z, 1532.95 2012-04-27T08:39:35.410000Z, 1532.95 2012-04-27T08:39:35.503000Z, 1532.96 2012-04-27T08:39:35.597000Z, 1532.96 2012-04-27T08:39:35.707000Z, 1532.96 2012-04-27T08:39:35.800000Z, 1532.96 2012-04-27T08:39:35.910000Z, 1532.96 2012-04-27T08:39:36.003000Z, 1532.96 2012-04-27T08:39:36.097000Z, 1532.96 2012-04-27T08:39:36.207000Z, 1532.96 2012-04-27T08:39:36.300000Z, 1532.96 2012-04-27T08:39:36.410000Z, 1532.96 2012-04-27T08:39:36.504000Z, 1532.96 2012-04-27T08:39:36.597000Z, 1532.96 2012-04-27T08:39:36.707000Z, 1532.96 2012-04-27T08:39:36.800000Z, 1532.96 2012-04-27T08:39:36.910000Z, 1532.96 2012-04-27T08:39:37.004000Z, 1532.96 2012-04-27T08:39:37.097000Z, 1532.95 2012-04-27T08:39:37.207000Z, 1532.95 2012-04-27T08:39:37.300000Z, 1532.95 2012-04-27T08:39:37.410000Z, 1532.95 2012-04-27T08:39:37.504000Z, 1532.96 2012-04-27T08:39:37.597000Z, 1532.96 2012-04-27T08:39:37.707000Z, 1532.96 2012-04-27T08:39:37.800000Z, 1532.96 2012-04-27T08:39:37.910000Z, 1532.96 2012-04-27T08:39:38.004000Z, 1532.96 2012-04-27T08:39:38.097000Z, 1532.96 2012-04-27T08:39:38.207000Z, 1532.96 2012-04-27T08:39:38.300000Z, 1532.96 2012-04-27T08:39:38.410000Z, 1532.96 2012-04-27T08:39:38.504000Z, 1532.96 2012-04-27T08:39:38.597000Z, 1532.96 2012-04-27T08:39:38.707000Z, 1532.96 2012-04-27T08:39:38.800000Z, 1532.96 2012-04-27T08:39:38.894000Z, 1532.96 2012-04-27T08:39:39.004000Z, 1532.96 2012-04-27T08:39:39.097000Z, 1532.96 2012-04-27T08:39:39.207000Z, 1532.96 2012-04-27T08:39:39.300000Z, 1532.96 2012-04-27T08:39:39.410000Z, 1532.96 2012-04-27T08:39:39.504000Z, 1532.96 2012-04-27T08:39:39.597000Z, 1532.96 2012-04-27T08:39:39.707000Z, 1532.96 2012-04-27T08:39:39.800000Z, 1532.96 2012-04-27T08:39:39.910000Z, 1532.96 2012-04-27T08:39:40.004000Z, 1532.96 2012-04-27T08:39:40.097000Z, 1532.96 2012-04-27T08:39:40.207000Z, 1532.96 2012-04-27T08:39:40.300000Z, 1532.96 2012-04-27T08:39:40.410000Z, 1532.96 2012-04-27T08:39:40.504000Z, 1532.96 2012-04-27T08:39:40.597000Z, 1532.96 2012-04-27T08:39:40.707000Z, 1532.96 2012-04-27T08:39:40.800000Z, 1532.96 2012-04-27T08:39:40.910000Z, 1532.96 2012-04-27T08:39:41.004000Z, 1532.96 2012-04-27T08:39:41.097000Z, 1532.96 2012-04-27T08:39:41.207000Z, 1532.96 2012-04-27T08:39:41.300000Z, 1532.96 2012-04-27T08:39:41.410000Z, 1532.96 2012-04-27T08:39:41.504000Z, 1532.96 2012-04-27T08:39:41.597000Z, 1532.96 2012-04-27T08:39:41.707000Z, 1532.96 2012-04-27T08:39:41.800000Z, 1532.96 2012-04-27T08:39:41.910000Z, 1532.96 2012-04-27T08:39:42.004000Z, 1532.96 2012-04-27T08:39:42.097000Z, 1532.96 2012-04-27T08:39:42.207000Z, 1532.96 2012-04-27T08:39:42.300000Z, 1532.96 2012-04-27T08:39:42.410000Z, 1532.96 2012-04-27T08:39:42.504000Z, 1532.96 2012-04-27T08:39:42.597000Z, 1532.96 2012-04-27T08:39:42.691000Z, 1532.97 2012-04-27T08:39:42.800000Z, 1532.97 2012-04-27T08:39:42.910000Z, 1532.97 2012-04-27T08:39:43.004000Z, 1532.97 2012-04-27T08:39:43.097000Z, 1532.97 2012-04-27T08:39:43.207000Z, 1532.97 2012-04-27T08:39:43.300000Z, 1532.97 2012-04-27T08:39:43.394000Z, 1532.97 2012-04-27T08:39:43.504000Z, 1532.97 2012-04-27T08:39:43.597000Z, 1532.97 2012-04-27T08:39:43.707000Z, 1532.97 2012-04-27T08:39:43.800000Z, 1532.97 2012-04-27T08:39:43.910000Z, 1532.97 2012-04-27T08:39:44.004000Z, 1532.97 2012-04-27T08:39:44.097000Z, 1532.97 2012-04-27T08:39:44.207000Z, 1532.97 2012-04-27T08:39:44.300000Z, 1532.97 2012-04-27T08:39:44.394000Z, 1532.97 2012-04-27T08:39:44.504000Z, 1532.97 2012-04-27T08:39:44.597000Z, 1532.97 2012-04-27T08:39:44.707000Z, 1532.97 2012-04-27T08:39:44.800000Z, 1532.97 2012-04-27T08:39:44.894000Z, 1532.97 2012-04-27T08:39:45.004000Z, 1532.97 2012-04-27T08:39:45.097000Z, 1532.97 2012-04-27T08:39:45.191000Z, 1532.97 2012-04-27T08:39:45.300000Z, 1532.97 2012-04-27T08:39:45.410000Z, 1532.97 2012-04-27T08:39:45.504000Z, 1532.97 2012-04-27T08:39:45.597000Z, 1532.97 2012-04-27T08:39:45.707000Z, 1532.96 2012-04-27T08:39:45.800000Z, 1532.96 2012-04-27T08:39:45.910000Z, 1532.96 2012-04-27T08:39:46.004000Z, 1532.96 2012-04-27T08:39:46.097000Z, 1532.96 2012-04-27T08:39:46.207000Z, 1532.96 2012-04-27T08:39:46.301000Z, 1532.96 2012-04-27T08:39:46.410000Z, 1532.96 2012-04-27T08:39:46.504000Z, 1532.96 2012-04-27T08:39:46.597000Z, 1532.96 2012-04-27T08:39:46.707000Z, 1532.96 2012-04-27T08:39:46.801000Z, 1532.96 2012-04-27T08:39:46.910000Z, 1532.96 2012-04-27T08:39:47.004000Z, 1532.96 2012-04-27T08:39:47.097000Z, 1532.96 2012-04-27T08:39:47.207000Z, 1532.96 2012-04-27T08:39:47.301000Z, 1532.96 2012-04-27T08:39:47.394000Z, 1532.96 2012-04-27T08:39:47.519000Z, 1532.97 2012-04-27T08:39:47.597000Z, 1532.96 2012-04-27T08:39:47.707000Z, 1532.97 2012-04-27T08:39:47.801000Z, 1532.97 2012-04-27T08:39:47.910000Z, 1532.97 2012-04-27T08:39:48.004000Z, 1532.97 2012-04-27T08:39:48.097000Z, 1532.96 2012-04-27T08:39:48.207000Z, 1532.96 2012-04-27T08:39:48.301000Z, 1532.96 2012-04-27T08:39:48.394000Z, 1532.96 2012-04-27T08:39:48.504000Z, 1532.96 2012-04-27T08:39:48.597000Z, 1532.96 2012-04-27T08:39:48.707000Z, 1532.96 2012-04-27T08:39:48.801000Z, 1532.96 2012-04-27T08:39:48.910000Z, 1532.96 2012-04-27T08:39:49.004000Z, 1532.96 2012-04-27T08:39:49.097000Z, 1532.96 2012-04-27T08:39:49.207000Z, 1532.96 2012-04-27T08:39:49.301000Z, 1532.96 2012-04-27T08:39:49.410000Z, 1532.96 2012-04-27T08:39:49.504000Z, 1532.96 2012-04-27T08:39:49.613000Z, 1532.96 2012-04-27T08:39:49.707000Z, 1532.96 2012-04-27T08:39:49.801000Z, 1532.96 2012-04-27T08:39:49.894000Z, 1532.96 2012-04-27T08:39:50.004000Z, 1532.96 2012-04-27T08:39:50.113000Z, 1532.96 2012-04-27T08:39:50.207000Z, 1532.96 2012-04-27T08:39:50.301000Z, 1532.96 2012-04-27T08:39:50.410000Z, 1532.96 2012-04-27T08:39:50.504000Z, 1532.96 2012-04-27T08:39:50.613000Z, 1532.95 2012-04-27T08:39:50.707000Z, 1532.95 2012-04-27T08:39:50.801000Z, 1532.95 2012-04-27T08:39:50.894000Z, 1532.95 2012-04-27T08:39:51.004000Z, 1532.95 2012-04-27T08:39:51.113000Z, 1532.95 2012-04-27T08:39:51.207000Z, 1532.95 2012-04-27T08:39:51.301000Z, 1532.95 2012-04-27T08:39:51.410000Z, 1532.95 2012-04-27T08:39:51.504000Z, 1532.95 2012-04-27T08:39:51.597000Z, 1532.95 2012-04-27T08:39:51.707000Z, 1532.95 2012-04-27T08:39:51.801000Z, 1532.95 2012-04-27T08:39:51.894000Z, 1532.95 2012-04-27T08:39:52.004000Z, 1532.95 2012-04-27T08:39:52.097000Z, 1532.95 2012-04-27T08:39:52.207000Z, 1532.95 2012-04-27T08:39:52.301000Z, 1532.95 2012-04-27T08:39:52.394000Z, 1532.95 2012-04-27T08:39:52.504000Z, 1532.95 2012-04-27T08:39:52.597000Z, 1532.95 2012-04-27T08:39:52.707000Z, 1532.95 2012-04-27T08:39:52.801000Z, 1532.95 2012-04-27T08:39:52.910000Z, 1532.95 2012-04-27T08:39:53.004000Z, 1532.95 2012-04-27T08:39:53.097000Z, 1532.95 2012-04-27T08:39:53.207000Z, 1532.94 2012-04-27T08:39:53.301000Z, 1532.94 2012-04-27T08:39:53.394000Z, 1532.94 2012-04-27T08:39:53.504000Z, 1532.94 2012-04-27T08:39:53.597000Z, 1532.94 2012-04-27T08:39:53.707000Z, 1532.94 2012-04-27T08:39:53.801000Z, 1532.94 2012-04-27T08:39:53.910000Z, 1532.94 2012-04-27T08:39:54.004000Z, 1532.94 2012-04-27T08:39:54.097000Z, 1532.94 2012-04-27T08:39:54.207000Z, 1532.94 2012-04-27T08:39:54.301000Z, 1532.94 2012-04-27T08:39:54.394000Z, 1532.94 2012-04-27T08:39:54.504000Z, 1532.94 2012-04-27T08:39:54.597000Z, 1532.94 2012-04-27T08:39:54.707000Z, 1532.94 2012-04-27T08:39:54.801000Z, 1532.94 2012-04-27T08:39:54.910000Z, 1532.94 2012-04-27T08:39:55.004000Z, 1532.94 2012-04-27T08:39:55.097000Z, 1532.94 2012-04-27T08:39:55.207000Z, 1532.94 2012-04-27T08:39:55.301000Z, 1532.94 2012-04-27T08:39:55.410000Z, 1532.94 2012-04-27T08:39:55.504000Z, 1532.95 2012-04-27T08:39:55.597000Z, 1532.95 2012-04-27T08:39:55.707000Z, 1532.95 2012-04-27T08:39:55.801000Z, 1532.95 2012-04-27T08:39:55.910000Z, 1532.94 2012-04-27T08:39:56.004000Z, 1532.94 2012-04-27T08:39:56.098000Z, 1532.94 2012-04-27T08:39:56.207000Z, 1532.94 2012-04-27T08:39:56.301000Z, 1532.94 2012-04-27T08:39:56.394000Z, 1532.94 2012-04-27T08:39:56.504000Z, 1532.94 2012-04-27T08:39:56.598000Z, 1532.94 2012-04-27T08:39:56.707000Z, 1532.94 2012-04-27T08:39:56.801000Z, 1532.94 2012-04-27T08:39:56.910000Z, 1532.94 2012-04-27T08:39:57.004000Z, 1532.94 2012-04-27T08:39:57.098000Z, 1532.94 2012-04-27T08:39:57.207000Z, 1532.94 2012-04-27T08:39:57.301000Z, 1532.94 2012-04-27T08:39:57.394000Z, 1532.94 2012-04-27T08:39:57.504000Z, 1532.94 2012-04-27T08:39:57.598000Z, 1532.94 2012-04-27T08:39:57.707000Z, 1532.94 2012-04-27T08:39:57.801000Z, 1532.95 2012-04-27T08:39:57.910000Z, 1532.95 2012-04-27T08:39:58.004000Z, 1532.95 2012-04-27T08:39:58.098000Z, 1532.95 2012-04-27T08:39:58.207000Z, 1532.95 2012-04-27T08:39:58.301000Z, 1532.95 2012-04-27T08:39:58.394000Z, 1532.95 2012-04-27T08:39:58.504000Z, 1532.95 2012-04-27T08:39:58.598000Z, 1532.95 2012-04-27T08:39:58.707000Z, 1532.95 2012-04-27T08:39:58.801000Z, 1532.94 2012-04-27T08:39:58.910000Z, 1532.94 2012-04-27T08:39:59.004000Z, 1532.95 2012-04-27T08:39:59.098000Z, 1532.95 2012-04-27T08:39:59.207000Z, 1532.94 2012-04-27T08:39:59.301000Z, 1532.95 2012-04-27T08:39:59.410000Z, 1532.94 2012-04-27T08:39:59.504000Z, 1532.94 2012-04-27T08:39:59.598000Z, 1532.94 2012-04-27T08:39:59.707000Z, 1532.94 2012-04-27T08:39:59.801000Z, 1532.94 2012-04-27T08:39:59.910000Z, 1532.94 2012-04-27T08:40:00.004000Z, 1532.95 2012-04-27T08:40:00.098000Z, 1532.95 2012-04-27T08:40:00.207000Z, 1532.95 2012-04-27T08:40:00.301000Z, 1532.95 2012-04-27T08:40:00.394000Z, 1532.95 2012-04-27T08:40:00.504000Z, 1532.95 2012-04-27T08:40:00.598000Z, 1532.95 2012-04-27T08:40:00.707000Z, 1532.95 2012-04-27T08:40:00.801000Z, 1532.95 2012-04-27T08:40:00.894000Z, 1532.95 2012-04-27T08:40:01.004000Z, 1532.95 2012-04-27T08:40:01.098000Z, 1532.95 2012-04-27T08:40:01.207000Z, 1532.95 2012-04-27T08:40:01.301000Z, 1532.95 2012-04-27T08:40:01.394000Z, 1532.95 2012-04-27T08:40:01.504000Z, 1532.95 2012-04-27T08:40:01.598000Z, 1532.95 2012-04-27T08:40:01.707000Z, 1532.95 2012-04-27T08:40:01.801000Z, 1532.96 2012-04-27T08:40:01.910000Z, 1532.96 2012-04-27T08:40:02.004000Z, 1532.96 2012-04-27T08:40:02.098000Z, 1532.96 2012-04-27T08:40:02.207000Z, 1532.95 2012-04-27T08:40:02.301000Z, 1532.95 2012-04-27T08:40:02.410000Z, 1532.95 2012-04-27T08:40:02.504000Z, 1532.95 2012-04-27T08:40:02.598000Z, 1532.95 2012-04-27T08:40:02.707000Z, 1532.95 2012-04-27T08:40:02.801000Z, 1532.95 2012-04-27T08:40:02.910000Z, 1532.95 2012-04-27T08:40:03.004000Z, 1532.95 2012-04-27T08:40:03.098000Z, 1532.95 2012-04-27T08:40:03.207000Z, 1532.95 2012-04-27T08:40:03.301000Z, 1532.95 2012-04-27T08:40:03.394000Z, 1532.95 2012-04-27T08:40:03.504000Z, 1532.95 2012-04-27T08:40:03.598000Z, 1532.95 2012-04-27T08:40:03.707000Z, 1532.95 2012-04-27T08:40:03.801000Z, 1532.95 2012-04-27T08:40:03.894000Z, 1532.95 2012-04-27T08:40:04.004000Z, 1532.95 2012-04-27T08:40:04.098000Z, 1532.95 2012-04-27T08:40:04.207000Z, 1532.95 2012-04-27T08:40:04.301000Z, 1532.95 2012-04-27T08:40:04.394000Z, 1532.95 2012-04-27T08:40:04.504000Z, 1532.95 2012-04-27T08:40:04.598000Z, 1532.95 2012-04-27T08:40:04.707000Z, 1532.95 2012-04-27T08:40:04.801000Z, 1532.95 2012-04-27T08:40:04.910000Z, 1532.95 2012-04-27T08:40:05.004000Z, 1532.95 2012-04-27T08:40:05.098000Z, 1532.95 2012-04-27T08:40:05.207000Z, 1532.95 2012-04-27T08:40:05.301000Z, 1532.95 2012-04-27T08:40:05.394000Z, 1532.95 2012-04-27T08:40:05.504000Z, 1532.95 2012-04-27T08:40:05.598000Z, 1532.95 2012-04-27T08:40:05.707000Z, 1532.95 2012-04-27T08:40:05.801000Z, 1532.95 2012-04-27T08:40:05.910000Z, 1532.95 2012-04-27T08:40:06.004000Z, 1532.95 2012-04-27T08:40:06.098000Z, 1532.95 2012-04-27T08:40:06.207000Z, 1532.95 2012-04-27T08:40:06.301000Z, 1532.95 2012-04-27T08:40:06.473000Z, 1532.95 2012-04-27T08:40:06.504000Z, 1532.95 2012-04-27T08:40:06.598000Z, 1532.95 2012-04-27T08:40:06.707000Z, 1532.94 2012-04-27T08:40:06.801000Z, 1532.94 2012-04-27T08:40:06.895000Z, 1532.94 2012-04-27T08:40:07.004000Z, 1532.94 2012-04-27T08:40:07.098000Z, 1532.94 2012-04-27T08:40:07.207000Z, 1532.94 2012-04-27T08:40:07.301000Z, 1532.94 2012-04-27T08:40:07.410000Z, 1532.94 2012-04-27T08:40:07.504000Z, 1532.94 2012-04-27T08:40:07.598000Z, 1532.95 2012-04-27T08:40:07.707000Z, 1532.95 2012-04-27T08:40:07.801000Z, 1532.95 2012-04-27T08:40:07.910000Z, 1532.95 2012-04-27T08:40:08.004000Z, 1532.95 2012-04-27T08:40:08.098000Z, 1532.95 2012-04-27T08:40:08.207000Z, 1532.95 2012-04-27T08:40:08.301000Z, 1532.95 2012-04-27T08:40:08.395000Z, 1532.95 2012-04-27T08:40:08.504000Z, 1532.95 2012-04-27T08:40:08.598000Z, 1532.95 2012-04-27T08:40:08.707000Z, 1532.95 2012-04-27T08:40:08.801000Z, 1532.95 2012-04-27T08:40:08.910000Z, 1532.95 2012-04-27T08:40:09.004000Z, 1532.95 2012-04-27T08:40:09.098000Z, 1532.95 2012-04-27T08:40:09.223000Z, 1532.95 2012-04-27T08:40:09.301000Z, 1532.95 2012-04-27T08:40:09.395000Z, 1532.95 2012-04-27T08:40:09.504000Z, 1532.95 2012-04-27T08:40:09.598000Z, 1532.95 2012-04-27T08:40:09.707000Z, 1532.95 2012-04-27T08:40:09.801000Z, 1532.95 2012-04-27T08:40:09.910000Z, 1532.95 2012-04-27T08:40:10.004000Z, 1532.95 2012-04-27T08:40:10.098000Z, 1532.95 2012-04-27T08:40:10.207000Z, 1532.95 2012-04-27T08:40:10.301000Z, 1532.95 2012-04-27T08:40:10.410000Z, 1532.95 2012-04-27T08:40:10.504000Z, 1532.95 2012-04-27T08:40:10.598000Z, 1532.95 2012-04-27T08:40:10.707000Z, 1532.95 2012-04-27T08:40:10.801000Z, 1532.95 2012-04-27T08:40:10.910000Z, 1532.95 2012-04-27T08:40:11.004000Z, 1532.95 2012-04-27T08:40:11.098000Z, 1532.95 2012-04-27T08:40:11.207000Z, 1532.95 2012-04-27T08:40:11.301000Z, 1532.94 2012-04-27T08:40:11.473000Z, 1532.94 2012-04-27T08:40:11.504000Z, 1532.94 2012-04-27T08:40:11.598000Z, 1532.94 2012-04-27T08:40:11.707000Z, 1532.94 2012-04-27T08:40:11.801000Z, 1532.94 2012-04-27T08:40:11.910000Z, 1532.94 2012-04-27T08:40:12.004000Z, 1532.94 2012-04-27T08:40:12.098000Z, 1532.94 2012-04-27T08:40:12.207000Z, 1532.94 2012-04-27T08:40:12.301000Z, 1532.94 2012-04-27T08:40:12.410000Z, 1532.94 2012-04-27T08:40:12.504000Z, 1532.94 2012-04-27T08:40:12.598000Z, 1532.94 2012-04-27T08:40:12.707000Z, 1532.94 2012-04-27T08:40:12.801000Z, 1532.94 2012-04-27T08:40:12.910000Z, 1532.94 2012-04-27T08:40:13.004000Z, 1532.94 2012-04-27T08:40:13.098000Z, 1532.94 2012-04-27T08:40:13.207000Z, 1532.94 2012-04-27T08:40:13.301000Z, 1532.94 2012-04-27T08:40:13.441000Z, 1532.94 2012-04-27T08:40:13.504000Z, 1532.94 2012-04-27T08:40:13.598000Z, 1532.94 2012-04-27T08:40:13.707000Z, 1532.94 2012-04-27T08:40:13.801000Z, 1532.94 2012-04-27T08:40:13.910000Z, 1532.94 2012-04-27T08:40:14.004000Z, 1532.94 2012-04-27T08:40:14.113000Z, 1532.94 2012-04-27T08:40:14.207000Z, 1532.94 2012-04-27T08:40:14.301000Z, 1532.94 2012-04-27T08:40:14.395000Z, 1532.94 2012-04-27T08:40:14.504000Z, 1532.94 2012-04-27T08:40:14.598000Z, 1532.94 2012-04-27T08:40:14.707000Z, 1532.94 2012-04-27T08:40:14.801000Z, 1532.94 2012-04-27T08:40:14.895000Z, 1532.95 2012-04-27T08:40:15.004000Z, 1532.95 2012-04-27T08:40:15.098000Z, 1532.95 2012-04-27T08:40:15.207000Z, 1532.95 2012-04-27T08:40:15.301000Z, 1532.95 2012-04-27T08:40:15.395000Z, 1532.95 2012-04-27T08:40:15.504000Z, 1532.95 2012-04-27T08:40:15.598000Z, 1532.95 2012-04-27T08:40:15.707000Z, 1532.95 2012-04-27T08:40:15.801000Z, 1532.95 2012-04-27T08:40:15.895000Z, 1532.95 2012-04-27T08:40:16.004000Z, 1532.95 2012-04-27T08:40:16.098000Z, 1532.95 2012-04-27T08:40:16.207000Z, 1532.95 2012-04-27T08:40:16.301000Z, 1532.96 2012-04-27T08:40:16.410000Z, 1532.96 2012-04-27T08:40:16.504000Z, 1532.96 2012-04-27T08:40:16.598000Z, 1532.96 2012-04-27T08:40:16.707000Z, 1532.96 2012-04-27T08:40:16.801000Z, 1532.96 2012-04-27T08:40:16.910000Z, 1532.96 2012-04-27T08:40:17.004000Z, 1532.96 2012-04-27T08:40:17.098000Z, 1532.96 2012-04-27T08:40:17.207000Z, 1532.96 2012-04-27T08:40:17.301000Z, 1532.96 2012-04-27T08:40:17.395000Z, 1532.96 2012-04-27T08:40:17.504000Z, 1532.96 2012-04-27T08:40:17.598000Z, 1532.97 2012-04-27T08:40:17.707000Z, 1532.97 2012-04-27T08:40:17.801000Z, 1532.97 2012-04-27T08:40:17.910000Z, 1532.97 2012-04-27T08:40:18.004000Z, 1532.97 2012-04-27T08:40:18.098000Z, 1532.97 2012-04-27T08:40:18.207000Z, 1532.96 2012-04-27T08:40:18.301000Z, 1532.96 2012-04-27T08:40:18.410000Z, 1532.96 2012-04-27T08:40:18.504000Z, 1532.96 2012-04-27T08:40:18.598000Z, 1532.96 2012-04-27T08:40:18.707000Z, 1532.95 2012-04-27T08:40:18.801000Z, 1532.95 2012-04-27T08:40:18.895000Z, 1532.95 2012-04-27T08:40:19.004000Z, 1532.96 2012-04-27T08:40:19.098000Z, 1532.96 2012-04-27T08:40:19.207000Z, 1532.96 2012-04-27T08:40:19.301000Z, 1532.96 2012-04-27T08:40:19.410000Z, 1532.96 2012-04-27T08:40:19.504000Z, 1532.96 2012-04-27T08:40:19.598000Z, 1532.96 2012-04-27T08:40:19.707000Z, 1532.96 2012-04-27T08:40:19.801000Z, 1532.96 2012-04-27T08:40:19.910000Z, 1532.96 2012-04-27T08:40:20.004000Z, 1532.96 2012-04-27T08:40:20.098000Z, 1532.96 2012-04-27T08:40:20.207000Z, 1532.96 2012-04-27T08:40:20.301000Z, 1532.96 2012-04-27T08:40:20.410000Z, 1532.96 2012-04-27T08:40:20.504000Z, 1532.96 2012-04-27T08:40:20.598000Z, 1532.96 2012-04-27T08:40:20.707000Z, 1532.96 2012-04-27T08:40:20.817000Z, 1532.96 2012-04-27T08:40:20.910000Z, 1532.96 2012-04-27T08:40:21.020000Z, 1532.96 2012-04-27T08:40:21.098000Z, 1532.96 2012-04-27T08:40:21.207000Z, 1532.96 2012-04-27T08:40:21.301000Z, 1532.96 2012-04-27T08:40:21.395000Z, 1532.95 2012-04-27T08:40:21.504000Z, 1532.95 2012-04-27T08:40:21.598000Z, 1532.95 2012-04-27T08:40:21.707000Z, 1532.95 2012-04-27T08:40:21.801000Z, 1532.95 2012-04-27T08:40:21.895000Z, 1532.95 2012-04-27T08:40:22.004000Z, 1532.95 2012-04-27T08:40:22.098000Z, 1532.95 2012-04-27T08:40:22.207000Z, 1532.95 2012-04-27T08:40:22.301000Z, 1532.95 2012-04-27T08:40:22.410000Z, 1532.95 2012-04-27T08:40:22.504000Z, 1532.95 2012-04-27T08:40:22.598000Z, 1532.95 2012-04-27T08:40:22.707000Z, 1532.95 2012-04-27T08:40:22.801000Z, 1532.95 2012-04-27T08:40:22.910000Z, 1532.95 2012-04-27T08:40:23.004000Z, 1532.95 2012-04-27T08:40:23.098000Z, 1532.95 2012-04-27T08:40:23.207000Z, 1532.95 2012-04-27T08:40:23.301000Z, 1532.96 2012-04-27T08:40:23.395000Z, 1532.96 2012-04-27T08:40:23.504000Z, 1532.96 2012-04-27T08:40:23.598000Z, 1532.96 2012-04-27T08:40:23.707000Z, 1532.96 2012-04-27T08:40:23.801000Z, 1532.96 2012-04-27T08:40:23.910000Z, 1532.96 2012-04-27T08:40:24.004000Z, 1532.96 2012-04-27T08:40:24.098000Z, 1532.96 2012-04-27T08:40:24.207000Z, 1532.96 2012-04-27T08:40:24.301000Z, 1532.96 2012-04-27T08:40:24.410000Z, 1532.96 2012-04-27T08:40:24.504000Z, 1532.96 2012-04-27T08:40:24.598000Z, 1532.96 2012-04-27T08:40:24.707000Z, 1532.96 2012-04-27T08:40:24.801000Z, 1532.96 2012-04-27T08:40:24.910000Z, 1532.96 2012-04-27T08:40:25.004000Z, 1532.96 2012-04-27T08:40:25.098000Z, 1532.96 2012-04-27T08:40:25.207000Z, 1532.96 2012-04-27T08:40:25.301000Z, 1532.96 2012-04-27T08:40:25.410000Z, 1532.96 2012-04-27T08:40:25.504000Z, 1532.95 2012-04-27T08:40:25.598000Z, 1532.95 2012-04-27T08:40:25.707000Z, 1532.95 2012-04-27T08:40:25.801000Z, 1532.95 2012-04-27T08:40:25.910000Z, 1532.95 2012-04-27T08:40:26.004000Z, 1532.95 2012-04-27T08:40:26.098000Z, 1532.95 2012-04-27T08:40:26.207000Z, 1532.95 2012-04-27T08:40:26.301000Z, 1532.95 2012-04-27T08:40:26.395000Z, 1532.95 2012-04-27T08:40:26.504000Z, 1532.95 2012-04-27T08:40:26.598000Z, 1532.95 2012-04-27T08:40:26.707000Z, 1532.95 2012-04-27T08:40:26.801000Z, 1532.95 2012-04-27T08:40:26.910000Z, 1532.95 2012-04-27T08:40:27.004000Z, 1532.95 2012-04-27T08:40:27.098000Z, 1532.95 2012-04-27T08:40:27.207000Z, 1532.95 2012-04-27T08:40:27.301000Z, 1532.95 2012-04-27T08:40:27.410000Z, 1532.95 2012-04-27T08:40:27.504000Z, 1532.95 2012-04-27T08:40:27.598000Z, 1532.95 2012-04-27T08:40:27.707000Z, 1532.95 2012-04-27T08:40:27.801000Z, 1532.95 2012-04-27T08:40:27.910000Z, 1532.95 2012-04-27T08:40:28.004000Z, 1532.95 2012-04-27T08:40:28.098000Z, 1532.95 2012-04-27T08:40:28.207000Z, 1532.95 2012-04-27T08:40:28.301000Z, 1532.95 2012-04-27T08:40:28.410000Z, 1532.95 2012-04-27T08:40:28.504000Z, 1532.95 2012-04-27T08:40:28.598000Z, 1532.95 2012-04-27T08:40:28.707000Z, 1532.95 2012-04-27T08:40:28.801000Z, 1532.95 2012-04-27T08:40:28.910000Z, 1532.95 2012-04-27T08:40:29.004000Z, 1532.95 2012-04-27T08:40:29.098000Z, 1532.95 2012-04-27T08:40:29.207000Z, 1532.95 2012-04-27T08:40:29.301000Z, 1532.95 2012-04-27T08:40:29.410000Z, 1532.95 2012-04-27T08:40:29.504000Z, 1532.95 2012-04-27T08:40:29.598000Z, 1532.95 2012-04-27T08:40:29.707000Z, 1532.95 2012-04-27T08:40:29.801000Z, 1532.94 2012-04-27T08:40:29.910000Z, 1532.95 2012-04-27T08:40:30.004000Z, 1532.95 2012-04-27T08:40:30.098000Z, 1532.95 2012-04-27T08:40:30.207000Z, 1532.95 2012-04-27T08:40:30.301000Z, 1532.95 2012-04-27T08:40:30.410000Z, 1532.95 2012-04-27T08:40:30.504000Z, 1532.95 2012-04-27T08:40:30.598000Z, 1532.95 2012-04-27T08:40:30.707000Z, 1532.95 2012-04-27T08:40:30.801000Z, 1532.95 2012-04-27T08:40:30.910000Z, 1532.95 2012-04-27T08:40:31.004000Z, 1532.95 2012-04-27T08:40:31.098000Z, 1532.95 2012-04-27T08:40:31.207000Z, 1532.95 2012-04-27T08:40:31.301000Z, 1532.95 2012-04-27T08:40:31.395000Z, 1532.94 2012-04-27T08:40:31.504000Z, 1532.95 2012-04-27T08:40:31.598000Z, 1532.95 2012-04-27T08:40:31.707000Z, 1532.95 2012-04-27T08:40:31.801000Z, 1532.95 2012-04-27T08:40:31.910000Z, 1532.95 2012-04-27T08:40:32.004000Z, 1532.95 2012-04-27T08:40:32.098000Z, 1532.95 2012-04-27T08:40:32.207000Z, 1532.95 2012-04-27T08:40:32.301000Z, 1532.95 2012-04-27T08:40:32.410000Z, 1532.95 2012-04-27T08:40:32.504000Z, 1532.95 2012-04-27T08:40:32.598000Z, 1532.95 2012-04-27T08:40:32.707000Z, 1532.95 2012-04-27T08:40:32.801000Z, 1532.95 2012-04-27T08:40:32.910000Z, 1532.95 2012-04-27T08:40:33.004000Z, 1532.95 2012-04-27T08:40:33.098000Z, 1532.95 2012-04-27T08:40:33.207000Z, 1532.95 2012-04-27T08:40:33.301000Z, 1532.95 2012-04-27T08:40:33.410000Z, 1532.95 2012-04-27T08:40:33.504000Z, 1532.95 2012-04-27T08:40:33.598000Z, 1532.95 2012-04-27T08:40:33.707000Z, 1532.94 2012-04-27T08:40:33.801000Z, 1532.94 2012-04-27T08:40:33.910000Z, 1532.94 2012-04-27T08:40:34.004000Z, 1532.94 2012-04-27T08:40:34.098000Z, 1532.94 2012-04-27T08:40:34.207000Z, 1532.94 2012-04-27T08:40:34.301000Z, 1532.94 2012-04-27T08:40:34.410000Z, 1532.94 2012-04-27T08:40:34.504000Z, 1532.94 2012-04-27T08:40:34.598000Z, 1532.94 2012-04-27T08:40:34.707000Z, 1532.94 2012-04-27T08:40:34.801000Z, 1532.94 2012-04-27T08:40:34.911000Z, 1532.94 2012-04-27T08:40:35.004000Z, 1532.94 2012-04-27T08:40:35.098000Z, 1532.94 2012-04-27T08:40:35.207000Z, 1532.94 2012-04-27T08:40:35.301000Z, 1532.94 2012-04-27T08:40:35.411000Z, 1532.94 2012-04-27T08:40:35.504000Z, 1532.94 2012-04-27T08:40:35.598000Z, 1532.94 2012-04-27T08:40:35.707000Z, 1532.94 2012-04-27T08:40:35.801000Z, 1532.94 2012-04-27T08:40:35.911000Z, 1532.94 2012-04-27T08:40:36.004000Z, 1532.95 2012-04-27T08:40:36.098000Z, 1532.95 2012-04-27T08:40:36.207000Z, 1532.95 2012-04-27T08:40:36.301000Z, 1532.95 2012-04-27T08:40:36.411000Z, 1532.95 2012-04-27T08:40:36.504000Z, 1532.95 2012-04-27T08:40:36.598000Z, 1532.95 2012-04-27T08:40:36.707000Z, 1532.95 2012-04-27T08:40:36.801000Z, 1532.95 2012-04-27T08:40:36.895000Z, 1532.95 2012-04-27T08:40:37.004000Z, 1532.95 2012-04-27T08:40:37.098000Z, 1532.95 2012-04-27T08:40:37.207000Z, 1532.95 2012-04-27T08:40:37.301000Z, 1532.95 2012-04-27T08:40:37.395000Z, 1532.95 2012-04-27T08:40:37.504000Z, 1532.95 2012-04-27T08:40:37.598000Z, 1532.95 2012-04-27T08:40:37.707000Z, 1532.95 2012-04-27T08:40:37.801000Z, 1532.95 2012-04-27T08:40:37.895000Z, 1532.95 2012-04-27T08:40:38.004000Z, 1532.95 2012-04-27T08:40:38.098000Z, 1532.95 2012-04-27T08:40:38.207000Z, 1532.95 2012-04-27T08:40:38.301000Z, 1532.95 2012-04-27T08:40:38.395000Z, 1532.95 2012-04-27T08:40:38.504000Z, 1532.95 2012-04-27T08:40:38.598000Z, 1532.95 2012-04-27T08:40:38.707000Z, 1532.95 2012-04-27T08:40:38.801000Z, 1532.95 2012-04-27T08:40:38.895000Z, 1532.95 2012-04-27T08:40:39.004000Z, 1532.95 2012-04-27T08:40:39.098000Z, 1532.94 2012-04-27T08:40:39.207000Z, 1532.94 2012-04-27T08:40:39.301000Z, 1532.94 2012-04-27T08:40:39.395000Z, 1532.94 2012-04-27T08:40:39.504000Z, 1532.94 2012-04-27T08:40:39.598000Z, 1532.94 2012-04-27T08:40:39.707000Z, 1532.95 2012-04-27T08:40:39.801000Z, 1532.95 2012-04-27T08:40:39.895000Z, 1532.95 2012-04-27T08:40:40.004000Z, 1532.94 2012-04-27T08:40:40.098000Z, 1532.94 2012-04-27T08:40:40.207000Z, 1532.95 2012-04-27T08:40:40.301000Z, 1532.95 2012-04-27T08:40:40.411000Z, 1532.94 2012-04-27T08:40:40.504000Z, 1532.94 2012-04-27T08:40:40.598000Z, 1532.94 2012-04-27T08:40:40.707000Z, 1532.94 2012-04-27T08:40:40.801000Z, 1532.94 2012-04-27T08:40:40.911000Z, 1532.94 2012-04-27T08:40:41.004000Z, 1532.94 2012-04-27T08:40:41.098000Z, 1532.94 2012-04-27T08:40:41.207000Z, 1532.94 2012-04-27T08:40:41.301000Z, 1532.94 2012-04-27T08:40:41.395000Z, 1532.95 2012-04-27T08:40:41.504000Z, 1532.95 2012-04-27T08:40:41.598000Z, 1532.95 2012-04-27T08:40:41.707000Z, 1532.95 2012-04-27T08:40:41.801000Z, 1532.95 2012-04-27T08:40:41.895000Z, 1532.95 2012-04-27T08:40:42.004000Z, 1532.95 2012-04-27T08:40:42.098000Z, 1532.95 2012-04-27T08:40:42.207000Z, 1532.95 2012-04-27T08:40:42.301000Z, 1532.95 2012-04-27T08:40:42.411000Z, 1532.94 2012-04-27T08:40:42.504000Z, 1532.94 2012-04-27T08:40:42.598000Z, 1532.94 2012-04-27T08:40:42.707000Z, 1532.94 2012-04-27T08:40:42.801000Z, 1532.94 2012-04-27T08:40:42.911000Z, 1532.94 2012-04-27T08:40:43.004000Z, 1532.94 2012-04-27T08:40:43.114000Z, 1532.94 2012-04-27T08:40:43.207000Z, 1532.94 2012-04-27T08:40:43.301000Z, 1532.94 2012-04-27T08:40:43.411000Z, 1532.94 2012-04-27T08:40:43.504000Z, 1532.94 2012-04-27T08:40:43.598000Z, 1532.94 2012-04-27T08:40:43.707000Z, 1532.94 2012-04-27T08:40:43.801000Z, 1532.94 2012-04-27T08:40:43.911000Z, 1532.94 2012-04-27T08:40:44.004000Z, 1532.94 2012-04-27T08:40:44.098000Z, 1532.94 2012-04-27T08:40:44.207000Z, 1532.94 2012-04-27T08:40:44.301000Z, 1532.94 2012-04-27T08:40:44.411000Z, 1532.94 2012-04-27T08:40:44.504000Z, 1532.94 2012-04-27T08:40:44.598000Z, 1532.94 2012-04-27T08:40:44.708000Z, 1532.94 2012-04-27T08:40:44.801000Z, 1532.94 2012-04-27T08:40:44.895000Z, 1532.94 2012-04-27T08:40:45.004000Z, 1532.94 2012-04-27T08:40:45.098000Z, 1532.94 2012-04-27T08:40:45.208000Z, 1532.94 2012-04-27T08:40:45.301000Z, 1532.94 2012-04-27T08:40:45.411000Z, 1532.94 2012-04-27T08:40:45.504000Z, 1532.94 2012-04-27T08:40:45.598000Z, 1532.94 2012-04-27T08:40:45.708000Z, 1532.94 2012-04-27T08:40:45.801000Z, 1532.94 2012-04-27T08:40:45.911000Z, 1532.94 2012-04-27T08:40:46.004000Z, 1532.95 2012-04-27T08:40:46.098000Z, 1532.95 2012-04-27T08:40:46.208000Z, 1532.95 2012-04-27T08:40:46.301000Z, 1532.95 2012-04-27T08:40:46.395000Z, 1532.95 2012-04-27T08:40:46.504000Z, 1532.95 2012-04-27T08:40:46.598000Z, 1532.95 2012-04-27T08:40:46.708000Z, 1532.95 2012-04-27T08:40:46.801000Z, 1532.95 2012-04-27T08:40:46.911000Z, 1532.95 2012-04-27T08:40:47.004000Z, 1532.95 2012-04-27T08:40:47.098000Z, 1532.95 2012-04-27T08:40:47.208000Z, 1532.95 2012-04-27T08:40:47.301000Z, 1532.95 2012-04-27T08:40:47.411000Z, 1532.95 2012-04-27T08:40:47.504000Z, 1532.94 2012-04-27T08:40:47.598000Z, 1532.94 2012-04-27T08:40:47.708000Z, 1532.94 2012-04-27T08:40:47.801000Z, 1532.94 2012-04-27T08:40:47.895000Z, 1532.94 2012-04-27T08:40:48.004000Z, 1532.94 2012-04-27T08:40:48.098000Z, 1532.94 2012-04-27T08:40:48.208000Z, 1532.94 2012-04-27T08:40:48.301000Z, 1532.94 2012-04-27T08:40:48.411000Z, 1532.93 2012-04-27T08:40:48.504000Z, 1532.93 2012-04-27T08:40:48.598000Z, 1532.93 2012-04-27T08:40:48.708000Z, 1532.94 2012-04-27T08:40:48.801000Z, 1532.93 2012-04-27T08:40:48.911000Z, 1532.93 2012-04-27T08:40:49.004000Z, 1532.93 2012-04-27T08:40:49.098000Z, 1532.94 2012-04-27T08:40:49.208000Z, 1532.93 2012-04-27T08:40:49.301000Z, 1532.93 2012-04-27T08:40:49.411000Z, 1532.93 2012-04-27T08:40:49.504000Z, 1532.94 2012-04-27T08:40:49.598000Z, 1532.94 2012-04-27T08:40:49.708000Z, 1532.94 2012-04-27T08:40:49.801000Z, 1532.94 2012-04-27T08:40:49.911000Z, 1532.94 2012-04-27T08:40:50.004000Z, 1532.94 2012-04-27T08:40:50.098000Z, 1532.94 2012-04-27T08:40:50.223000Z, 1532.94 2012-04-27T08:40:50.301000Z, 1532.94 2012-04-27T08:40:50.411000Z, 1532.94 2012-04-27T08:40:50.504000Z, 1532.94 2012-04-27T08:40:50.598000Z, 1532.94 2012-04-27T08:40:50.708000Z, 1532.94 2012-04-27T08:40:50.801000Z, 1532.95 2012-04-27T08:40:50.911000Z, 1532.95 2012-04-27T08:40:51.004000Z, 1532.95 2012-04-27T08:40:51.098000Z, 1532.95 2012-04-27T08:40:51.208000Z, 1532.95 2012-04-27T08:40:51.301000Z, 1532.95 2012-04-27T08:40:51.411000Z, 1532.95 2012-04-27T08:40:51.504000Z, 1532.95 2012-04-27T08:40:51.598000Z, 1532.95 2012-04-27T08:40:51.708000Z, 1532.95 2012-04-27T08:40:51.801000Z, 1532.95 2012-04-27T08:40:51.911000Z, 1532.95 2012-04-27T08:40:52.004000Z, 1532.95 2012-04-27T08:40:52.098000Z, 1532.95 2012-04-27T08:40:52.208000Z, 1532.95 2012-04-27T08:40:52.301000Z, 1532.95 2012-04-27T08:40:52.395000Z, 1532.94 2012-04-27T08:40:52.504000Z, 1532.94 2012-04-27T08:40:52.598000Z, 1532.94 2012-04-27T08:40:52.708000Z, 1532.94 2012-04-27T08:40:52.801000Z, 1532.94 2012-04-27T08:40:52.911000Z, 1532.94 2012-04-27T08:40:53.004000Z, 1532.94 2012-04-27T08:40:53.098000Z, 1532.94 2012-04-27T08:40:53.208000Z, 1532.94 2012-04-27T08:40:53.301000Z, 1532.94 2012-04-27T08:40:53.411000Z, 1532.94 2012-04-27T08:40:53.504000Z, 1532.94 2012-04-27T08:40:53.598000Z, 1532.94 2012-04-27T08:40:53.692000Z, 1532.94 2012-04-27T08:40:53.801000Z, 1532.94 2012-04-27T08:40:53.911000Z, 1532.94 2012-04-27T08:40:54.004000Z, 1532.94 2012-04-27T08:40:54.098000Z, 1532.94 2012-04-27T08:40:54.208000Z, 1532.94 2012-04-27T08:40:54.301000Z, 1532.94 2012-04-27T08:40:54.411000Z, 1532.94 2012-04-27T08:40:54.505000Z, 1532.94 2012-04-27T08:40:54.598000Z, 1532.93 2012-04-27T08:40:54.708000Z, 1532.93 2012-04-27T08:40:54.801000Z, 1532.94 2012-04-27T08:40:54.911000Z, 1532.94 2012-04-27T08:40:55.005000Z, 1532.94 2012-04-27T08:40:55.098000Z, 1532.94 2012-04-27T08:40:55.208000Z, 1532.94 2012-04-27T08:40:55.301000Z, 1532.94 2012-04-27T08:40:55.411000Z, 1532.94 2012-04-27T08:40:55.505000Z, 1532.94 2012-04-27T08:40:55.598000Z, 1532.94 2012-04-27T08:40:55.708000Z, 1532.94 2012-04-27T08:40:55.801000Z, 1532.94 2012-04-27T08:40:55.911000Z, 1532.94 2012-04-27T08:40:56.005000Z, 1532.94 2012-04-27T08:40:56.098000Z, 1532.94 2012-04-27T08:40:56.208000Z, 1532.94 2012-04-27T08:40:56.301000Z, 1532.94 2012-04-27T08:40:56.411000Z, 1532.94 2012-04-27T08:40:56.505000Z, 1532.95 2012-04-27T08:40:56.598000Z, 1532.95 2012-04-27T08:40:56.692000Z, 1532.95 2012-04-27T08:40:56.801000Z, 1532.95 2012-04-27T08:40:56.911000Z, 1532.95 2012-04-27T08:40:57.005000Z, 1532.95 2012-04-27T08:40:57.098000Z, 1532.95 2012-04-27T08:40:57.208000Z, 1532.95 2012-04-27T08:40:57.301000Z, 1532.95 2012-04-27T08:40:57.411000Z, 1532.95 2012-04-27T08:40:57.505000Z, 1532.95 2012-04-27T08:40:57.598000Z, 1532.95 2012-04-27T08:40:57.708000Z, 1532.95 2012-04-27T08:40:57.801000Z, 1532.95 2012-04-27T08:40:57.911000Z, 1532.95 2012-04-27T08:40:58.005000Z, 1532.95 2012-04-27T08:40:58.098000Z, 1532.95 2012-04-27T08:40:58.208000Z, 1532.95 2012-04-27T08:40:58.301000Z, 1532.95 2012-04-27T08:40:58.411000Z, 1532.95 2012-04-27T08:40:58.505000Z, 1532.95 2012-04-27T08:40:58.598000Z, 1532.95 2012-04-27T08:40:58.708000Z, 1532.95 2012-04-27T08:40:58.801000Z, 1532.95 2012-04-27T08:40:58.911000Z, 1532.95 2012-04-27T08:40:59.005000Z, 1532.95 2012-04-27T08:40:59.098000Z, 1532.95 2012-04-27T08:40:59.208000Z, 1532.95 2012-04-27T08:40:59.301000Z, 1532.95 2012-04-27T08:40:59.395000Z, 1532.95 2012-04-27T08:40:59.505000Z, 1532.95 2012-04-27T08:40:59.598000Z, 1532.95 2012-04-27T08:40:59.708000Z, 1532.95 2012-04-27T08:40:59.801000Z, 1532.95 2012-04-27T08:40:59.895000Z, 1532.96 2012-04-27T08:41:00.005000Z, 1532.96 2012-04-27T08:41:00.098000Z, 1532.96 2012-04-27T08:41:00.208000Z, 1532.96 2012-04-27T08:41:00.317000Z, 1532.96 2012-04-27T08:41:00.395000Z, 1532.96 2012-04-27T08:41:00.505000Z, 1532.96 2012-04-27T08:41:00.598000Z, 1532.96 2012-04-27T08:41:00.708000Z, 1532.96 2012-04-27T08:41:00.801000Z, 1532.96 2012-04-27T08:41:00.895000Z, 1532.96 2012-04-27T08:41:01.005000Z, 1532.96 2012-04-27T08:41:01.098000Z, 1532.96 2012-04-27T08:41:01.208000Z, 1532.96 2012-04-27T08:41:01.301000Z, 1532.96 2012-04-27T08:41:01.395000Z, 1532.96 2012-04-27T08:41:01.505000Z, 1532.96 2012-04-27T08:41:01.598000Z, 1532.96 2012-04-27T08:41:01.708000Z, 1532.96 2012-04-27T08:41:01.801000Z, 1532.96 2012-04-27T08:41:01.895000Z, 1532.96 2012-04-27T08:41:02.005000Z, 1532.96 2012-04-27T08:41:02.098000Z, 1532.96 2012-04-27T08:41:02.208000Z, 1532.96 2012-04-27T08:41:02.301000Z, 1532.96 2012-04-27T08:41:02.395000Z, 1532.96 2012-04-27T08:41:02.505000Z, 1532.96 2012-04-27T08:41:02.598000Z, 1532.95 2012-04-27T08:41:02.708000Z, 1532.95 2012-04-27T08:41:02.801000Z, 1532.95 2012-04-27T08:41:02.911000Z, 1532.95 2012-04-27T08:41:03.005000Z, 1532.95 2012-04-27T08:41:03.098000Z, 1532.95 2012-04-27T08:41:03.208000Z, 1532.95 2012-04-27T08:41:03.301000Z, 1532.95 2012-04-27T08:41:03.395000Z, 1532.95 2012-04-27T08:41:03.505000Z, 1532.94 2012-04-27T08:41:03.598000Z, 1532.94 2012-04-27T08:41:03.708000Z, 1532.94 2012-04-27T08:41:03.801000Z, 1532.94 2012-04-27T08:41:03.895000Z, 1532.94 2012-04-27T08:41:04.005000Z, 1532.94 2012-04-27T08:41:04.098000Z, 1532.94 2012-04-27T08:41:04.208000Z, 1532.94 2012-04-27T08:41:04.302000Z, 1532.94 2012-04-27T08:41:04.395000Z, 1532.94 2012-04-27T08:41:04.505000Z, 1532.93 2012-04-27T08:41:04.598000Z, 1532.93 2012-04-27T08:41:04.708000Z, 1532.93 2012-04-27T08:41:04.802000Z, 1532.93 2012-04-27T08:41:04.895000Z, 1532.93 2012-04-27T08:41:05.005000Z, 1532.93 2012-04-27T08:41:05.098000Z, 1532.93 2012-04-27T08:41:05.208000Z, 1532.93 2012-04-27T08:41:05.302000Z, 1532.93 2012-04-27T08:41:05.395000Z, 1532.93 2012-04-27T08:41:05.505000Z, 1532.93 2012-04-27T08:41:05.598000Z, 1532.93 2012-04-27T08:41:05.708000Z, 1532.93 2012-04-27T08:41:05.802000Z, 1532.93 2012-04-27T08:41:05.895000Z, 1532.93 2012-04-27T08:41:06.005000Z, 1532.93 2012-04-27T08:41:06.098000Z, 1532.93 2012-04-27T08:41:06.208000Z, 1532.94 2012-04-27T08:41:06.302000Z, 1532.94 2012-04-27T08:41:06.411000Z, 1532.94 2012-04-27T08:41:06.505000Z, 1532.94 2012-04-27T08:41:06.598000Z, 1532.94 2012-04-27T08:41:06.708000Z, 1532.94 2012-04-27T08:41:06.802000Z, 1532.94 2012-04-27T08:41:06.895000Z, 1532.93 2012-04-27T08:41:07.005000Z, 1532.93 2012-04-27T08:41:07.098000Z, 1532.93 2012-04-27T08:41:07.208000Z, 1532.93 2012-04-27T08:41:07.302000Z, 1532.94 2012-04-27T08:41:07.395000Z, 1532.94 2012-04-27T08:41:07.505000Z, 1532.94 2012-04-27T08:41:07.598000Z, 1532.94 2012-04-27T08:41:07.708000Z, 1532.94 2012-04-27T08:41:07.802000Z, 1532.94 2012-04-27T08:41:07.911000Z, 1532.94 2012-04-27T08:41:08.005000Z, 1532.94 2012-04-27T08:41:08.098000Z, 1532.94 2012-04-27T08:41:08.208000Z, 1532.94 2012-04-27T08:41:08.302000Z, 1532.94 2012-04-27T08:41:08.395000Z, 1532.94 2012-04-27T08:41:08.505000Z, 1532.94 2012-04-27T08:41:08.598000Z, 1532.94 2012-04-27T08:41:08.708000Z, 1532.94 2012-04-27T08:41:08.802000Z, 1532.94 2012-04-27T08:41:08.911000Z, 1532.94 2012-04-27T08:41:09.005000Z, 1532.94 2012-04-27T08:41:09.098000Z, 1532.95 2012-04-27T08:41:09.192000Z, 1532.94 2012-04-27T08:41:09.302000Z, 1532.95 2012-04-27T08:41:09.395000Z, 1532.95 2012-04-27T08:41:09.505000Z, 1532.95 2012-04-27T08:41:09.598000Z, 1532.95 2012-04-27T08:41:09.723000Z, 1532.95 2012-04-27T08:41:09.802000Z, 1532.95 2012-04-27T08:41:09.895000Z, 1532.95 2012-04-27T08:41:10.005000Z, 1532.95 2012-04-27T08:41:10.098000Z, 1532.95 2012-04-27T08:41:10.208000Z, 1532.95 2012-04-27T08:41:10.302000Z, 1532.95 2012-04-27T08:41:10.411000Z, 1532.95 2012-04-27T08:41:10.505000Z, 1532.95 2012-04-27T08:41:10.598000Z, 1532.94 2012-04-27T08:41:10.708000Z, 1532.94 2012-04-27T08:41:10.802000Z, 1532.94 2012-04-27T08:41:10.895000Z, 1532.94 2012-04-27T08:41:11.005000Z, 1532.94 2012-04-27T08:41:11.098000Z, 1532.94 2012-04-27T08:41:11.208000Z, 1532.94 2012-04-27T08:41:11.302000Z, 1532.95 2012-04-27T08:41:11.395000Z, 1532.94 2012-04-27T08:41:11.505000Z, 1532.94 2012-04-27T08:41:11.598000Z, 1532.94 2012-04-27T08:41:11.708000Z, 1532.95 2012-04-27T08:41:11.802000Z, 1532.95 2012-04-27T08:41:11.895000Z, 1532.95 2012-04-27T08:41:12.005000Z, 1532.95 2012-04-27T08:41:12.114000Z, 1532.95 2012-04-27T08:41:12.208000Z, 1532.95 2012-04-27T08:41:12.302000Z, 1532.95 2012-04-27T08:41:12.395000Z, 1532.95 2012-04-27T08:41:12.505000Z, 1532.94 2012-04-27T08:41:12.598000Z, 1532.94 2012-04-27T08:41:12.708000Z, 1532.94 2012-04-27T08:41:12.802000Z, 1532.94 2012-04-27T08:41:12.911000Z, 1532.94 2012-04-27T08:41:13.005000Z, 1532.94 2012-04-27T08:41:13.098000Z, 1532.94 2012-04-27T08:41:13.208000Z, 1532.94 2012-04-27T08:41:13.302000Z, 1532.94 2012-04-27T08:41:13.411000Z, 1532.94 2012-04-27T08:41:13.505000Z, 1532.94 2012-04-27T08:41:13.598000Z, 1532.94 2012-04-27T08:41:13.708000Z, 1532.94 2012-04-27T08:41:13.802000Z, 1532.94 2012-04-27T08:41:13.895000Z, 1532.94 2012-04-27T08:41:14.005000Z, 1532.94 2012-04-27T08:41:14.099000Z, 1532.94 2012-04-27T08:41:14.208000Z, 1532.94 2012-04-27T08:41:14.302000Z, 1532.94 2012-04-27T08:41:14.395000Z, 1532.94 2012-04-27T08:41:14.505000Z, 1532.94 2012-04-27T08:41:14.599000Z, 1532.94 2012-04-27T08:41:14.708000Z, 1532.94 2012-04-27T08:41:14.802000Z, 1532.94 2012-04-27T08:41:14.911000Z, 1532.94 2012-04-27T08:41:15.005000Z, 1532.94 2012-04-27T08:41:15.099000Z, 1532.94 2012-04-27T08:41:15.208000Z, 1532.94 2012-04-27T08:41:15.302000Z, 1532.94 2012-04-27T08:41:15.411000Z, 1532.94 2012-04-27T08:41:15.505000Z, 1532.94 2012-04-27T08:41:15.599000Z, 1532.94 2012-04-27T08:41:15.708000Z, 1532.95 2012-04-27T08:41:15.802000Z, 1532.95 2012-04-27T08:41:15.911000Z, 1532.95 2012-04-27T08:41:16.005000Z, 1532.95 2012-04-27T08:41:16.099000Z, 1532.95 2012-04-27T08:41:16.208000Z, 1532.95 2012-04-27T08:41:16.302000Z, 1532.95 2012-04-27T08:41:16.395000Z, 1532.95 2012-04-27T08:41:16.505000Z, 1532.95 2012-04-27T08:41:16.599000Z, 1532.95 2012-04-27T08:41:16.708000Z, 1532.95 2012-04-27T08:41:16.802000Z, 1532.95 2012-04-27T08:41:16.911000Z, 1532.95 2012-04-27T08:41:17.005000Z, 1532.95 2012-04-27T08:41:17.099000Z, 1532.95 2012-04-27T08:41:17.208000Z, 1532.95 2012-04-27T08:41:17.302000Z, 1532.95 2012-04-27T08:41:17.411000Z, 1532.95 2012-04-27T08:41:17.505000Z, 1532.95 2012-04-27T08:41:17.599000Z, 1532.95 2012-04-27T08:41:17.708000Z, 1532.95 2012-04-27T08:41:17.802000Z, 1532.95 2012-04-27T08:41:17.911000Z, 1532.95 2012-04-27T08:41:18.005000Z, 1532.95 2012-04-27T08:41:18.099000Z, 1532.95 2012-04-27T08:41:18.208000Z, 1532.95 2012-04-27T08:41:18.302000Z, 1532.94 2012-04-27T08:41:18.411000Z, 1532.94 2012-04-27T08:41:18.505000Z, 1532.94 2012-04-27T08:41:18.599000Z, 1532.94 2012-04-27T08:41:18.708000Z, 1532.94 2012-04-27T08:41:18.802000Z, 1532.93 2012-04-27T08:41:18.895000Z, 1532.93 2012-04-27T08:41:19.005000Z, 1532.93 2012-04-27T08:41:19.099000Z, 1532.93 2012-04-27T08:41:19.208000Z, 1532.93 2012-04-27T08:41:19.302000Z, 1532.93 2012-04-27T08:41:19.458000Z, 1532.93 2012-04-27T08:41:19.505000Z, 1532.93 2012-04-27T08:41:19.599000Z, 1532.93 2012-04-27T08:41:19.708000Z, 1532.93 2012-04-27T08:41:19.802000Z, 1532.93 2012-04-27T08:41:19.911000Z, 1532.93 2012-04-27T08:41:20.005000Z, 1532.94 2012-04-27T08:41:20.099000Z, 1532.94 2012-04-27T08:41:20.208000Z, 1532.94 2012-04-27T08:41:20.302000Z, 1532.94 2012-04-27T08:41:20.411000Z, 1532.94 2012-04-27T08:41:20.505000Z, 1532.94 2012-04-27T08:41:20.599000Z, 1532.94 2012-04-27T08:41:20.708000Z, 1532.94 2012-04-27T08:41:20.802000Z, 1532.94 2012-04-27T08:41:20.911000Z, 1532.94 2012-04-27T08:41:21.005000Z, 1532.94 2012-04-27T08:41:21.099000Z, 1532.94 2012-04-27T08:41:21.208000Z, 1532.94 2012-04-27T08:41:21.302000Z, 1532.93 2012-04-27T08:41:21.395000Z, 1532.93 2012-04-27T08:41:21.505000Z, 1532.93 2012-04-27T08:41:21.599000Z, 1532.94 2012-04-27T08:41:21.708000Z, 1532.94 2012-04-27T08:41:21.802000Z, 1532.94 2012-04-27T08:41:21.895000Z, 1532.94 2012-04-27T08:41:22.005000Z, 1532.94 2012-04-27T08:41:22.099000Z, 1532.94 2012-04-27T08:41:22.208000Z, 1532.94 2012-04-27T08:41:22.302000Z, 1532.94 2012-04-27T08:41:22.395000Z, 1532.94 2012-04-27T08:41:22.505000Z, 1532.94 2012-04-27T08:41:22.599000Z, 1532.94 2012-04-27T08:41:22.708000Z, 1532.94 2012-04-27T08:41:22.802000Z, 1532.94 2012-04-27T08:41:22.895000Z, 1532.94 2012-04-27T08:41:23.005000Z, 1532.94 2012-04-27T08:41:23.099000Z, 1532.94 2012-04-27T08:41:23.208000Z, 1532.94 2012-04-27T08:41:23.302000Z, 1532.94 2012-04-27T08:41:23.395000Z, 1532.94 2012-04-27T08:41:23.505000Z, 1532.94 2012-04-27T08:41:23.599000Z, 1532.94 2012-04-27T08:41:23.708000Z, 1532.94 2012-04-27T08:41:23.802000Z, 1532.94 2012-04-27T08:41:23.896000Z, 1532.94 2012-04-27T08:41:24.005000Z, 1532.94 2012-04-27T08:41:24.099000Z, 1532.94 2012-04-27T08:41:24.208000Z, 1532.94 2012-04-27T08:41:24.302000Z, 1532.94 2012-04-27T08:41:24.396000Z, 1532.94 2012-04-27T08:41:24.505000Z, 1532.94 2012-04-27T08:41:24.599000Z, 1532.94 2012-04-27T08:41:24.708000Z, 1532.94 2012-04-27T08:41:24.802000Z, 1532.94 2012-04-27T08:41:24.896000Z, 1532.94 2012-04-27T08:41:25.005000Z, 1532.94 2012-04-27T08:41:25.099000Z, 1532.94 2012-04-27T08:41:25.208000Z, 1532.94 2012-04-27T08:41:25.302000Z, 1532.94 2012-04-27T08:41:25.396000Z, 1532.94 2012-04-27T08:41:25.505000Z, 1532.94 2012-04-27T08:41:25.599000Z, 1532.94 2012-04-27T08:41:25.708000Z, 1532.94 2012-04-27T08:41:25.802000Z, 1532.94 2012-04-27T08:41:25.896000Z, 1532.94 2012-04-27T08:41:26.005000Z, 1532.94 2012-04-27T08:41:26.099000Z, 1532.94 2012-04-27T08:41:26.208000Z, 1532.94 2012-04-27T08:41:26.302000Z, 1532.94 2012-04-27T08:41:26.396000Z, 1532.94 2012-04-27T08:41:26.505000Z, 1532.94 2012-04-27T08:41:26.599000Z, 1532.94 2012-04-27T08:41:26.724000Z, 1532.94 2012-04-27T08:41:26.802000Z, 1532.94 2012-04-27T08:41:26.896000Z, 1532.95 2012-04-27T08:41:27.005000Z, 1532.95 2012-04-27T08:41:27.099000Z, 1532.95 2012-04-27T08:41:27.208000Z, 1532.95 2012-04-27T08:41:27.302000Z, 1532.95 2012-04-27T08:41:27.396000Z, 1532.95 2012-04-27T08:41:27.505000Z, 1532.95 2012-04-27T08:41:27.599000Z, 1532.95 2012-04-27T08:41:27.708000Z, 1532.95 2012-04-27T08:41:27.802000Z, 1532.94 2012-04-27T08:41:27.896000Z, 1532.94 2012-04-27T08:41:28.005000Z, 1532.94 2012-04-27T08:41:28.099000Z, 1532.94 2012-04-27T08:41:28.208000Z, 1532.94 2012-04-27T08:41:28.302000Z, 1532.94 2012-04-27T08:41:28.396000Z, 1532.94 2012-04-27T08:41:28.505000Z, 1532.93 2012-04-27T08:41:28.599000Z, 1532.93 2012-04-27T08:41:28.708000Z, 1532.93 2012-04-27T08:41:28.802000Z, 1532.93 2012-04-27T08:41:28.896000Z, 1532.93 2012-04-27T08:41:29.005000Z, 1532.93 2012-04-27T08:41:29.114000Z, 1532.93 2012-04-27T08:41:29.208000Z, 1532.93 2012-04-27T08:41:29.302000Z, 1532.93 2012-04-27T08:41:29.396000Z, 1532.92 2012-04-27T08:41:29.505000Z, 1532.92 2012-04-27T08:41:29.599000Z, 1532.92 2012-04-27T08:41:29.692000Z, 1532.92 2012-04-27T08:41:29.802000Z, 1532.92 2012-04-27T08:41:29.896000Z, 1532.92 2012-04-27T08:41:30.005000Z, 1532.92 2012-04-27T08:41:30.099000Z, 1532.92 2012-04-27T08:41:30.208000Z, 1532.92 2012-04-27T08:41:30.302000Z, 1532.92 2012-04-27T08:41:30.411000Z, 1532.92 2012-04-27T08:41:30.505000Z, 1532.92 2012-04-27T08:41:30.599000Z, 1532.92 2012-04-27T08:41:30.708000Z, 1532.92 2012-04-27T08:41:30.802000Z, 1532.92 2012-04-27T08:41:30.896000Z, 1532.92 2012-04-27T08:41:31.005000Z, 1532.92 2012-04-27T08:41:31.099000Z, 1532.92 2012-04-27T08:41:31.208000Z, 1532.92 2012-04-27T08:41:31.302000Z, 1532.92 2012-04-27T08:41:31.411000Z, 1532.92 2012-04-27T08:41:31.505000Z, 1532.92 2012-04-27T08:41:31.599000Z, 1532.92 2012-04-27T08:41:31.724000Z, 1532.92 2012-04-27T08:41:31.802000Z, 1532.92 2012-04-27T08:41:31.896000Z, 1532.92 2012-04-27T08:41:32.005000Z, 1532.92 2012-04-27T08:41:32.099000Z, 1532.92 2012-04-27T08:41:32.208000Z, 1532.92 2012-04-27T08:41:32.302000Z, 1532.92 2012-04-27T08:41:32.396000Z, 1532.92 2012-04-27T08:41:32.505000Z, 1532.92 2012-04-27T08:41:32.599000Z, 1532.92 2012-04-27T08:41:32.692000Z, 1532.92 2012-04-27T08:41:32.802000Z, 1532.92 2012-04-27T08:41:32.896000Z, 1532.92 2012-04-27T08:41:33.005000Z, 1532.92 2012-04-27T08:41:33.099000Z, 1532.92 2012-04-27T08:41:33.192000Z, 1532.92 2012-04-27T08:41:33.302000Z, 1532.92 2012-04-27T08:41:33.411000Z, 1532.93 2012-04-27T08:41:33.505000Z, 1532.93 2012-04-27T08:41:33.599000Z, 1532.93 2012-04-27T08:41:33.708000Z, 1532.93 2012-04-27T08:41:33.802000Z, 1532.93 2012-04-27T08:41:33.911000Z, 1532.93 2012-04-27T08:41:34.005000Z, 1532.93 2012-04-27T08:41:34.099000Z, 1532.93 2012-04-27T08:41:34.208000Z, 1532.93 2012-04-27T08:41:34.302000Z, 1532.93 2012-04-27T08:41:34.396000Z, 1532.93 2012-04-27T08:41:34.505000Z, 1532.93 2012-04-27T08:41:34.599000Z, 1532.93 2012-04-27T08:41:34.708000Z, 1532.93 2012-04-27T08:41:34.802000Z, 1532.93 2012-04-27T08:41:34.896000Z, 1532.93 2012-04-27T08:41:35.005000Z, 1532.93 2012-04-27T08:41:35.099000Z, 1532.93 2012-04-27T08:41:35.208000Z, 1532.93 2012-04-27T08:41:35.302000Z, 1532.93 2012-04-27T08:41:35.396000Z, 1532.93 2012-04-27T08:41:35.505000Z, 1532.93 2012-04-27T08:41:35.599000Z, 1532.93 2012-04-27T08:41:35.708000Z, 1532.93 2012-04-27T08:41:35.802000Z, 1532.93 2012-04-27T08:41:35.896000Z, 1532.93 2012-04-27T08:41:36.005000Z, 1532.93 2012-04-27T08:41:36.099000Z, 1532.94 2012-04-27T08:41:36.208000Z, 1532.94 2012-04-27T08:41:36.302000Z, 1532.94 2012-04-27T08:41:36.411000Z, 1532.94 2012-04-27T08:41:36.505000Z, 1532.94 2012-04-27T08:41:36.599000Z, 1532.94 2012-04-27T08:41:36.693000Z, 1532.94 2012-04-27T08:41:36.802000Z, 1532.94 2012-04-27T08:41:36.911000Z, 1532.95 2012-04-27T08:41:37.005000Z, 1532.95 2012-04-27T08:41:37.099000Z, 1532.95 2012-04-27T08:41:37.208000Z, 1532.95 2012-04-27T08:41:37.302000Z, 1532.95 2012-04-27T08:41:37.396000Z, 1532.95 2012-04-27T08:41:37.505000Z, 1532.95 2012-04-27T08:41:37.599000Z, 1532.95 2012-04-27T08:41:37.693000Z, 1532.95 2012-04-27T08:41:37.802000Z, 1532.95 2012-04-27T08:41:37.911000Z, 1532.95 2012-04-27T08:41:38.005000Z, 1532.95 2012-04-27T08:41:38.099000Z, 1532.95 2012-04-27T08:41:38.208000Z, 1532.95 2012-04-27T08:41:38.302000Z, 1532.95 2012-04-27T08:41:38.396000Z, 1532.95 2012-04-27T08:41:38.505000Z, 1532.95 2012-04-27T08:41:38.599000Z, 1532.95 2012-04-27T08:41:38.708000Z, 1532.95 2012-04-27T08:41:38.802000Z, 1532.95 2012-04-27T08:41:38.911000Z, 1532.95 2012-04-27T08:41:39.005000Z, 1532.94 2012-04-27T08:41:39.099000Z, 1532.94 2012-04-27T08:41:39.208000Z, 1532.94 2012-04-27T08:41:39.302000Z, 1532.94 2012-04-27T08:41:39.536000Z, 1532.94 2012-04-27T08:41:39.536000Z, 1532.94 2012-04-27T08:41:39.599000Z, 1532.94 2012-04-27T08:41:39.708000Z, 1532.94 2012-04-27T08:41:39.802000Z, 1532.94 2012-04-27T08:41:39.927000Z, 1532.94 2012-04-27T08:41:40.005000Z, 1532.94 2012-04-27T08:41:40.099000Z, 1532.94 2012-04-27T08:41:40.208000Z, 1532.94 2012-04-27T08:41:40.302000Z, 1532.95 2012-04-27T08:41:40.411000Z, 1532.95 2012-04-27T08:41:40.505000Z, 1532.94 2012-04-27T08:41:40.599000Z, 1532.95 2012-04-27T08:41:40.708000Z, 1532.95 2012-04-27T08:41:40.802000Z, 1532.95 2012-04-27T08:41:40.911000Z, 1532.95 2012-04-27T08:41:41.005000Z, 1532.95 2012-04-27T08:41:41.099000Z, 1532.95 2012-04-27T08:41:41.208000Z, 1532.95 2012-04-27T08:41:41.302000Z, 1532.95 2012-04-27T08:41:41.396000Z, 1532.94 2012-04-27T08:41:41.505000Z, 1532.94 2012-04-27T08:41:41.599000Z, 1532.94 2012-04-27T08:41:41.708000Z, 1532.94 2012-04-27T08:41:41.802000Z, 1532.94 2012-04-27T08:41:41.911000Z, 1532.94 2012-04-27T08:41:42.005000Z, 1532.94 2012-04-27T08:41:42.099000Z, 1532.94 2012-04-27T08:41:42.208000Z, 1532.94 2012-04-27T08:41:42.302000Z, 1532.94 2012-04-27T08:41:42.396000Z, 1532.94 2012-04-27T08:41:42.505000Z, 1532.94 2012-04-27T08:41:42.599000Z, 1532.94 2012-04-27T08:41:42.708000Z, 1532.95 2012-04-27T08:41:42.802000Z, 1532.94 2012-04-27T08:41:42.911000Z, 1532.94 2012-04-27T08:41:43.005000Z, 1532.94 2012-04-27T08:41:43.099000Z, 1532.94 2012-04-27T08:41:43.208000Z, 1532.94 2012-04-27T08:41:43.302000Z, 1532.94 2012-04-27T08:41:43.411000Z, 1532.94 2012-04-27T08:41:43.505000Z, 1532.94 2012-04-27T08:41:43.599000Z, 1532.94 2012-04-27T08:41:43.708000Z, 1532.94 2012-04-27T08:41:43.802000Z, 1532.94 2012-04-27T08:41:43.911000Z, 1532.94 2012-04-27T08:41:44.005000Z, 1532.94 2012-04-27T08:41:44.099000Z, 1532.94 2012-04-27T08:41:44.208000Z, 1532.94 2012-04-27T08:41:44.302000Z, 1532.94 2012-04-27T08:41:44.396000Z, 1532.94 2012-04-27T08:41:44.505000Z, 1532.94 2012-04-27T08:41:44.599000Z, 1532.94 2012-04-27T08:41:44.708000Z, 1532.94 2012-04-27T08:41:44.802000Z, 1532.94 2012-04-27T08:41:44.896000Z, 1532.94 2012-04-27T08:41:45.005000Z, 1532.94 2012-04-27T08:41:45.099000Z, 1532.94 2012-04-27T08:41:45.208000Z, 1532.94 2012-04-27T08:41:45.302000Z, 1532.94 2012-04-27T08:41:45.396000Z, 1532.94 2012-04-27T08:41:45.505000Z, 1532.94 2012-04-27T08:41:45.615000Z, 1532.95 2012-04-27T08:41:45.708000Z, 1532.95 2012-04-27T08:41:45.802000Z, 1532.95 2012-04-27T08:41:45.896000Z, 1532.95 2012-04-27T08:41:46.005000Z, 1532.95 2012-04-27T08:41:46.099000Z, 1532.95 2012-04-27T08:41:46.208000Z, 1532.95 2012-04-27T08:41:46.302000Z, 1532.95 2012-04-27T08:41:46.396000Z, 1532.95 2012-04-27T08:41:46.505000Z, 1532.95 2012-04-27T08:41:46.599000Z, 1532.95 2012-04-27T08:41:46.708000Z, 1532.95 2012-04-27T08:41:46.802000Z, 1532.95 2012-04-27T08:41:46.896000Z, 1532.95 2012-04-27T08:41:47.005000Z, 1532.95 2012-04-27T08:41:47.099000Z, 1532.95 2012-04-27T08:41:47.208000Z, 1532.95 2012-04-27T08:41:47.302000Z, 1532.95 2012-04-27T08:41:47.396000Z, 1532.95 2012-04-27T08:41:47.505000Z, 1532.94 2012-04-27T08:41:47.599000Z, 1532.94 2012-04-27T08:41:47.708000Z, 1532.94 2012-04-27T08:41:47.802000Z, 1532.94 2012-04-27T08:41:47.896000Z, 1532.94 2012-04-27T08:41:48.005000Z, 1532.94 2012-04-27T08:41:48.099000Z, 1532.94 2012-04-27T08:41:48.208000Z, 1532.94 2012-04-27T08:41:48.302000Z, 1532.93 2012-04-27T08:41:48.396000Z, 1532.93 2012-04-27T08:41:48.505000Z, 1532.94 2012-04-27T08:41:48.599000Z, 1532.94 2012-04-27T08:41:48.693000Z, 1532.94 2012-04-27T08:41:48.802000Z, 1532.93 2012-04-27T08:41:48.896000Z, 1532.93 2012-04-27T08:41:49.005000Z, 1532.93 2012-04-27T08:41:49.099000Z, 1532.94 2012-04-27T08:41:49.208000Z, 1532.93 2012-04-27T08:41:49.302000Z, 1532.93 2012-04-27T08:41:49.396000Z, 1532.94 2012-04-27T08:41:49.505000Z, 1532.94 2012-04-27T08:41:49.599000Z, 1532.94 2012-04-27T08:41:49.708000Z, 1532.94 2012-04-27T08:41:49.802000Z, 1532.94 2012-04-27T08:41:49.896000Z, 1532.94 2012-04-27T08:41:50.005000Z, 1532.94 2012-04-27T08:41:50.099000Z, 1532.94 2012-04-27T08:41:50.208000Z, 1532.94 2012-04-27T08:41:50.302000Z, 1532.94 2012-04-27T08:41:50.396000Z, 1532.94 2012-04-27T08:41:50.505000Z, 1532.94 2012-04-27T08:41:50.599000Z, 1532.94 2012-04-27T08:41:50.708000Z, 1532.94 2012-04-27T08:41:50.802000Z, 1532.94 2012-04-27T08:41:50.896000Z, 1532.94 2012-04-27T08:41:51.005000Z, 1532.94 2012-04-27T08:41:51.099000Z, 1532.94 2012-04-27T08:41:51.208000Z, 1532.94 2012-04-27T08:41:51.302000Z, 1532.94 2012-04-27T08:41:51.396000Z, 1532.94 2012-04-27T08:41:51.505000Z, 1532.94 2012-04-27T08:41:51.599000Z, 1532.94 2012-04-27T08:41:51.708000Z, 1532.94 2012-04-27T08:41:51.802000Z, 1532.94 2012-04-27T08:41:51.911000Z, 1532.94 2012-04-27T08:41:52.005000Z, 1532.94 2012-04-27T08:41:52.099000Z, 1532.94 2012-04-27T08:41:52.208000Z, 1532.94 2012-04-27T08:41:52.302000Z, 1532.94 2012-04-27T08:41:52.396000Z, 1532.94 2012-04-27T08:41:52.505000Z, 1532.93 2012-04-27T08:41:52.599000Z, 1532.93 2012-04-27T08:41:52.708000Z, 1532.94 2012-04-27T08:41:52.802000Z, 1532.94 2012-04-27T08:41:52.896000Z, 1532.94 2012-04-27T08:41:53.005000Z, 1532.94 2012-04-27T08:41:53.099000Z, 1532.94 2012-04-27T08:41:53.208000Z, 1532.94 2012-04-27T08:41:53.302000Z, 1532.94 2012-04-27T08:41:53.396000Z, 1532.94 2012-04-27T08:41:53.505000Z, 1532.94 2012-04-27T08:41:53.599000Z, 1532.94 2012-04-27T08:41:53.708000Z, 1532.94 2012-04-27T08:41:53.802000Z, 1532.94 2012-04-27T08:41:53.896000Z, 1532.94 2012-04-27T08:41:54.021000Z, 1532.93 2012-04-27T08:41:54.099000Z, 1532.93 2012-04-27T08:41:54.208000Z, 1532.93 2012-04-27T08:41:54.302000Z, 1532.93 2012-04-27T08:41:54.396000Z, 1532.93 2012-04-27T08:41:54.505000Z, 1532.93 2012-04-27T08:41:54.599000Z, 1532.93 2012-04-27T08:41:54.708000Z, 1532.93 2012-04-27T08:41:54.802000Z, 1532.93 2012-04-27T08:41:54.896000Z, 1532.93 2012-04-27T08:41:55.005000Z, 1532.92 2012-04-27T08:41:55.099000Z, 1532.92 2012-04-27T08:41:55.208000Z, 1532.92 2012-04-27T08:41:55.302000Z, 1532.92 2012-04-27T08:41:55.396000Z, 1532.92 2012-04-27T08:41:55.505000Z, 1532.92 2012-04-27T08:41:55.599000Z, 1532.92 2012-04-27T08:41:55.708000Z, 1532.92 2012-04-27T08:41:55.802000Z, 1532.92 2012-04-27T08:41:55.912000Z, 1532.92 2012-04-27T08:41:56.005000Z, 1532.92 2012-04-27T08:41:56.099000Z, 1532.92 2012-04-27T08:41:56.208000Z, 1532.92 2012-04-27T08:41:56.302000Z, 1532.92 2012-04-27T08:41:56.412000Z, 1532.92 2012-04-27T08:41:56.505000Z, 1532.92 2012-04-27T08:41:56.599000Z, 1532.92 2012-04-27T08:41:56.708000Z, 1532.92 2012-04-27T08:41:56.802000Z, 1532.92 2012-04-27T08:41:56.896000Z, 1532.92 2012-04-27T08:41:57.005000Z, 1532.92 2012-04-27T08:41:57.099000Z, 1532.92 2012-04-27T08:41:57.208000Z, 1532.92 2012-04-27T08:41:57.302000Z, 1532.92 2012-04-27T08:41:57.412000Z, 1532.92 2012-04-27T08:41:57.505000Z, 1532.92 2012-04-27T08:41:57.599000Z, 1532.92 2012-04-27T08:41:57.708000Z, 1532.92 2012-04-27T08:41:57.818000Z, 1532.92 2012-04-27T08:41:57.912000Z, 1532.92 2012-04-27T08:41:58.005000Z, 1532.92 2012-04-27T08:41:58.099000Z, 1532.92 2012-04-27T08:41:58.208000Z, 1532.92 2012-04-27T08:41:58.302000Z, 1532.92 2012-04-27T08:41:58.412000Z, 1532.92 2012-04-27T08:41:58.505000Z, 1532.93 2012-04-27T08:41:58.599000Z, 1532.93 2012-04-27T08:41:58.708000Z, 1532.93 2012-04-27T08:41:58.802000Z, 1532.93 2012-04-27T08:41:58.912000Z, 1532.93 2012-04-27T08:41:59.005000Z, 1532.93 2012-04-27T08:41:59.099000Z, 1532.93 2012-04-27T08:41:59.208000Z, 1532.93 2012-04-27T08:41:59.302000Z, 1532.93 2012-04-27T08:41:59.396000Z, 1532.93 2012-04-27T08:41:59.505000Z, 1532.93 2012-04-27T08:41:59.599000Z, 1532.93 2012-04-27T08:41:59.708000Z, 1532.93 2012-04-27T08:41:59.802000Z, 1532.94 2012-04-27T08:41:59.896000Z, 1532.94 2012-04-27T08:42:00.005000Z, 1532.94 2012-04-27T08:42:00.099000Z, 1532.94 2012-04-27T08:42:00.208000Z, 1532.94 2012-04-27T08:42:00.302000Z, 1532.94 2012-04-27T08:42:00.396000Z, 1532.94 2012-04-27T08:42:00.505000Z, 1532.94 2012-04-27T08:42:00.599000Z, 1532.94 2012-04-27T08:42:00.708000Z, 1532.94 2012-04-27T08:42:00.802000Z, 1532.94 2012-04-27T08:42:00.896000Z, 1532.94 2012-04-27T08:42:01.005000Z, 1532.94 2012-04-27T08:42:01.099000Z, 1532.94 2012-04-27T08:42:01.208000Z, 1532.94 2012-04-27T08:42:01.302000Z, 1532.94 2012-04-27T08:42:01.396000Z, 1532.94 2012-04-27T08:42:01.505000Z, 1532.94 2012-04-27T08:42:01.599000Z, 1532.94 2012-04-27T08:42:01.708000Z, 1532.94 2012-04-27T08:42:01.802000Z, 1532.94 2012-04-27T08:42:01.912000Z, 1532.94 2012-04-27T08:42:02.005000Z, 1532.94 2012-04-27T08:42:02.099000Z, 1532.94 2012-04-27T08:42:02.208000Z, 1532.94 2012-04-27T08:42:02.302000Z, 1532.94 2012-04-27T08:42:02.412000Z, 1532.94 2012-04-27T08:42:02.505000Z, 1532.94 2012-04-27T08:42:02.599000Z, 1532.94 2012-04-27T08:42:02.709000Z, 1532.94 2012-04-27T08:42:02.802000Z, 1532.94 2012-04-27T08:42:02.912000Z, 1532.94 2012-04-27T08:42:03.005000Z, 1532.94 2012-04-27T08:42:03.099000Z, 1532.94 2012-04-27T08:42:03.209000Z, 1532.94 2012-04-27T08:42:03.302000Z, 1532.94 2012-04-27T08:42:03.412000Z, 1532.94 2012-04-27T08:42:03.505000Z, 1532.94 2012-04-27T08:42:03.599000Z, 1532.94 2012-04-27T08:42:03.709000Z, 1532.93 2012-04-27T08:42:03.802000Z, 1532.93 2012-04-27T08:42:03.912000Z, 1532.93 2012-04-27T08:42:04.005000Z, 1532.93 2012-04-27T08:42:04.099000Z, 1532.93 2012-04-27T08:42:04.209000Z, 1532.93 2012-04-27T08:42:04.302000Z, 1532.93 2012-04-27T08:42:04.412000Z, 1532.93 2012-04-27T08:42:04.505000Z, 1532.93 2012-04-27T08:42:04.599000Z, 1532.93 2012-04-27T08:42:04.709000Z, 1532.93 2012-04-27T08:42:04.802000Z, 1532.93 2012-04-27T08:42:04.912000Z, 1532.93 2012-04-27T08:42:05.005000Z, 1532.93 2012-04-27T08:42:05.099000Z, 1532.93 2012-04-27T08:42:05.209000Z, 1532.93 2012-04-27T08:42:05.302000Z, 1532.93 2012-04-27T08:42:05.396000Z, 1532.94 2012-04-27T08:42:05.505000Z, 1532.94 2012-04-27T08:42:05.599000Z, 1532.93 2012-04-27T08:42:05.709000Z, 1532.93 2012-04-27T08:42:05.802000Z, 1532.94 2012-04-27T08:42:05.912000Z, 1532.94 2012-04-27T08:42:06.005000Z, 1532.94 2012-04-27T08:42:06.099000Z, 1532.94 2012-04-27T08:42:06.209000Z, 1532.94 2012-04-27T08:42:06.302000Z, 1532.94 2012-04-27T08:42:06.412000Z, 1532.94 2012-04-27T08:42:06.505000Z, 1532.94 2012-04-27T08:42:06.599000Z, 1532.94 2012-04-27T08:42:06.709000Z, 1532.94 2012-04-27T08:42:06.802000Z, 1532.94 2012-04-27T08:42:06.896000Z, 1532.94 2012-04-27T08:42:07.005000Z, 1532.94 2012-04-27T08:42:07.099000Z, 1532.94 2012-04-27T08:42:07.209000Z, 1532.94 2012-04-27T08:42:07.302000Z, 1532.94 2012-04-27T08:42:07.396000Z, 1532.94 2012-04-27T08:42:07.505000Z, 1532.94 2012-04-27T08:42:07.599000Z, 1532.94 2012-04-27T08:42:07.709000Z, 1532.94 2012-04-27T08:42:07.802000Z, 1532.94 2012-04-27T08:42:07.896000Z, 1532.94 2012-04-27T08:42:08.005000Z, 1532.94 2012-04-27T08:42:08.099000Z, 1532.94 2012-04-27T08:42:08.209000Z, 1532.94 2012-04-27T08:42:08.302000Z, 1532.94 2012-04-27T08:42:08.396000Z, 1532.94 2012-04-27T08:42:08.505000Z, 1532.94 2012-04-27T08:42:08.599000Z, 1532.94 2012-04-27T08:42:08.709000Z, 1532.94 2012-04-27T08:42:08.802000Z, 1532.94 2012-04-27T08:42:08.896000Z, 1532.94 2012-04-27T08:42:09.005000Z, 1532.94 2012-04-27T08:42:09.099000Z, 1532.94 2012-04-27T08:42:09.209000Z, 1532.94 2012-04-27T08:42:09.302000Z, 1532.93 2012-04-27T08:42:09.427000Z, 1532.93 2012-04-27T08:42:09.505000Z, 1532.93 2012-04-27T08:42:09.599000Z, 1532.93 2012-04-27T08:42:09.709000Z, 1532.93 2012-04-27T08:42:09.802000Z, 1532.93 2012-04-27T08:42:09.896000Z, 1532.93 2012-04-27T08:42:10.005000Z, 1532.93 2012-04-27T08:42:10.099000Z, 1532.93 2012-04-27T08:42:10.209000Z, 1532.93 2012-04-27T08:42:10.302000Z, 1532.92 2012-04-27T08:42:10.396000Z, 1532.93 2012-04-27T08:42:10.505000Z, 1532.93 2012-04-27T08:42:10.599000Z, 1532.93 2012-04-27T08:42:10.709000Z, 1532.93 2012-04-27T08:42:10.802000Z, 1532.93 2012-04-27T08:42:10.896000Z, 1532.93 2012-04-27T08:42:11.005000Z, 1532.93 2012-04-27T08:42:11.099000Z, 1532.93 2012-04-27T08:42:11.209000Z, 1532.93 2012-04-27T08:42:11.302000Z, 1532.93 2012-04-27T08:42:11.396000Z, 1532.93 2012-04-27T08:42:11.505000Z, 1532.93 2012-04-27T08:42:11.599000Z, 1532.93 2012-04-27T08:42:11.709000Z, 1532.93 2012-04-27T08:42:11.802000Z, 1532.93 2012-04-27T08:42:11.896000Z, 1532.94 2012-04-27T08:42:12.005000Z, 1532.94 2012-04-27T08:42:12.099000Z, 1532.94 2012-04-27T08:42:12.209000Z, 1532.94 2012-04-27T08:42:12.302000Z, 1532.94 2012-04-27T08:42:12.396000Z, 1532.94 2012-04-27T08:42:12.506000Z, 1532.94 2012-04-27T08:42:12.599000Z, 1532.94 2012-04-27T08:42:12.709000Z, 1532.94 2012-04-27T08:42:12.802000Z, 1532.94 2012-04-27T08:42:12.896000Z, 1532.94 2012-04-27T08:42:13.006000Z, 1532.94 2012-04-27T08:42:13.099000Z, 1532.94 2012-04-27T08:42:13.209000Z, 1532.94 2012-04-27T08:42:13.302000Z, 1532.94 2012-04-27T08:42:13.396000Z, 1532.94 2012-04-27T08:42:13.506000Z, 1532.94 2012-04-27T08:42:13.599000Z, 1532.94 2012-04-27T08:42:13.709000Z, 1532.94 2012-04-27T08:42:13.802000Z, 1532.94 2012-04-27T08:42:13.896000Z, 1532.94 2012-04-27T08:42:14.006000Z, 1532.94 2012-04-27T08:42:14.099000Z, 1532.94 2012-04-27T08:42:14.209000Z, 1532.94 2012-04-27T08:42:14.302000Z, 1532.94 2012-04-27T08:42:14.396000Z, 1532.94 2012-04-27T08:42:14.506000Z, 1532.94 2012-04-27T08:42:14.599000Z, 1532.93 2012-04-27T08:42:14.709000Z, 1532.93 2012-04-27T08:42:14.802000Z, 1532.94 2012-04-27T08:42:14.896000Z, 1532.94 2012-04-27T08:42:15.006000Z, 1532.94 2012-04-27T08:42:15.099000Z, 1532.93 2012-04-27T08:42:15.209000Z, 1532.93 2012-04-27T08:42:15.302000Z, 1532.93 2012-04-27T08:42:15.396000Z, 1532.93 2012-04-27T08:42:15.506000Z, 1532.93 2012-04-27T08:42:15.599000Z, 1532.93 2012-04-27T08:42:15.709000Z, 1532.93 2012-04-27T08:42:15.802000Z, 1532.93 2012-04-27T08:42:15.896000Z, 1532.93 2012-04-27T08:42:16.006000Z, 1532.93 2012-04-27T08:42:16.099000Z, 1532.93 2012-04-27T08:42:16.209000Z, 1532.93 2012-04-27T08:42:16.302000Z, 1532.93 2012-04-27T08:42:16.396000Z, 1532.93 2012-04-27T08:42:16.506000Z, 1532.93 2012-04-27T08:42:16.599000Z, 1532.93 2012-04-27T08:42:16.709000Z, 1532.92 2012-04-27T08:42:16.802000Z, 1532.92 2012-04-27T08:42:16.896000Z, 1532.92 2012-04-27T08:42:17.006000Z, 1532.92 2012-04-27T08:42:17.099000Z, 1532.92 2012-04-27T08:42:17.209000Z, 1532.92 2012-04-27T08:42:17.302000Z, 1532.92 2012-04-27T08:42:17.396000Z, 1532.92 2012-04-27T08:42:17.506000Z, 1532.92 2012-04-27T08:42:17.599000Z, 1532.92 2012-04-27T08:42:17.709000Z, 1532.92 2012-04-27T08:42:17.802000Z, 1532.92 2012-04-27T08:42:17.896000Z, 1532.92 2012-04-27T08:42:18.006000Z, 1532.92 2012-04-27T08:42:18.099000Z, 1532.92 2012-04-27T08:42:18.209000Z, 1532.92 2012-04-27T08:42:18.302000Z, 1532.92 2012-04-27T08:42:18.396000Z, 1532.92 2012-04-27T08:42:18.506000Z, 1532.92 2012-04-27T08:42:18.599000Z, 1532.92 2012-04-27T08:42:18.709000Z, 1532.92 2012-04-27T08:42:18.802000Z, 1532.92 2012-04-27T08:42:18.896000Z, 1532.92 2012-04-27T08:42:19.006000Z, 1532.92 2012-04-27T08:42:19.099000Z, 1532.92 2012-04-27T08:42:19.209000Z, 1532.92 2012-04-27T08:42:19.302000Z, 1532.92 2012-04-27T08:42:19.412000Z, 1532.92 2012-04-27T08:42:19.506000Z, 1532.92 2012-04-27T08:42:19.599000Z, 1532.92 2012-04-27T08:42:19.709000Z, 1532.92 2012-04-27T08:42:19.802000Z, 1532.92 2012-04-27T08:42:19.896000Z, 1532.93 2012-04-27T08:42:20.006000Z, 1532.93 2012-04-27T08:42:20.099000Z, 1532.93 2012-04-27T08:42:20.209000Z, 1532.93 2012-04-27T08:42:20.302000Z, 1532.93 2012-04-27T08:42:20.412000Z, 1532.93 2012-04-27T08:42:20.506000Z, 1532.93 2012-04-27T08:42:20.599000Z, 1532.93 2012-04-27T08:42:20.709000Z, 1532.93 2012-04-27T08:42:20.802000Z, 1532.93 2012-04-27T08:42:20.912000Z, 1532.93 2012-04-27T08:42:21.006000Z, 1532.94 2012-04-27T08:42:21.099000Z, 1532.94 2012-04-27T08:42:21.209000Z, 1532.94 2012-04-27T08:42:21.302000Z, 1532.94 2012-04-27T08:42:21.396000Z, 1532.94 2012-04-27T08:42:21.506000Z, 1532.94 2012-04-27T08:42:21.599000Z, 1532.94 2012-04-27T08:42:21.709000Z, 1532.94 2012-04-27T08:42:21.802000Z, 1532.94 2012-04-27T08:42:21.912000Z, 1532.94 2012-04-27T08:42:22.006000Z, 1532.94 2012-04-27T08:42:22.099000Z, 1532.94 2012-04-27T08:42:22.209000Z, 1532.94 2012-04-27T08:42:22.303000Z, 1532.94 2012-04-27T08:42:22.396000Z, 1532.94 2012-04-27T08:42:22.506000Z, 1532.94 2012-04-27T08:42:22.599000Z, 1532.94 2012-04-27T08:42:22.709000Z, 1532.94 2012-04-27T08:42:22.803000Z, 1532.94 2012-04-27T08:42:22.896000Z, 1532.94 2012-04-27T08:42:23.006000Z, 1532.94 2012-04-27T08:42:23.099000Z, 1532.94 2012-04-27T08:42:23.209000Z, 1532.94 2012-04-27T08:42:23.303000Z, 1532.94 2012-04-27T08:42:23.443000Z, 1532.94 2012-04-27T08:42:23.506000Z, 1532.94 2012-04-27T08:42:23.599000Z, 1532.94 2012-04-27T08:42:23.709000Z, 1532.94 2012-04-27T08:42:23.803000Z, 1532.94 2012-04-27T08:42:23.896000Z, 1532.94 2012-04-27T08:42:24.006000Z, 1532.94 2012-04-27T08:42:24.099000Z, 1532.94 2012-04-27T08:42:24.209000Z, 1532.94 2012-04-27T08:42:24.303000Z, 1532.94 2012-04-27T08:42:24.396000Z, 1532.94 2012-04-27T08:42:24.506000Z, 1532.94 2012-04-27T08:42:24.599000Z, 1532.94 2012-04-27T08:42:24.709000Z, 1532.94 2012-04-27T08:42:24.803000Z, 1532.94 2012-04-27T08:42:24.896000Z, 1532.93 2012-04-27T08:42:25.006000Z, 1532.93 2012-04-27T08:42:25.099000Z, 1532.93 2012-04-27T08:42:25.209000Z, 1532.93 2012-04-27T08:42:25.303000Z, 1532.93 2012-04-27T08:42:25.396000Z, 1532.93 2012-04-27T08:42:25.506000Z, 1532.93 2012-04-27T08:42:25.599000Z, 1532.93 2012-04-27T08:42:25.709000Z, 1532.93 2012-04-27T08:42:25.803000Z, 1532.93 2012-04-27T08:42:25.896000Z, 1532.92 2012-04-27T08:42:26.006000Z, 1532.93 2012-04-27T08:42:26.099000Z, 1532.93 2012-04-27T08:42:26.209000Z, 1532.93 2012-04-27T08:42:26.303000Z, 1532.92 2012-04-27T08:42:26.459000Z, 1532.92 2012-04-27T08:42:26.506000Z, 1532.92 2012-04-27T08:42:26.599000Z, 1532.92 2012-04-27T08:42:26.709000Z, 1532.92 2012-04-27T08:42:26.803000Z, 1532.92 2012-04-27T08:42:26.912000Z, 1532.92 2012-04-27T08:42:27.006000Z, 1532.92 2012-04-27T08:42:27.099000Z, 1532.93 2012-04-27T08:42:27.209000Z, 1532.93 2012-04-27T08:42:27.303000Z, 1532.93 2012-04-27T08:42:27.396000Z, 1532.93 2012-04-27T08:42:27.506000Z, 1532.93 2012-04-27T08:42:27.599000Z, 1532.93 2012-04-27T08:42:27.709000Z, 1532.93 2012-04-27T08:42:27.803000Z, 1532.93 2012-04-27T08:42:27.912000Z, 1532.93 2012-04-27T08:42:28.006000Z, 1532.93 2012-04-27T08:42:28.099000Z, 1532.93 2012-04-27T08:42:28.209000Z, 1532.93 2012-04-27T08:42:28.303000Z, 1532.93 2012-04-27T08:42:28.396000Z, 1532.93 2012-04-27T08:42:28.506000Z, 1532.93 2012-04-27T08:42:28.599000Z, 1532.93 2012-04-27T08:42:28.709000Z, 1532.93 2012-04-27T08:42:28.803000Z, 1532.93 2012-04-27T08:42:28.912000Z, 1532.93 2012-04-27T08:42:29.006000Z, 1532.93 2012-04-27T08:42:29.099000Z, 1532.94 2012-04-27T08:42:29.209000Z, 1532.94 2012-04-27T08:42:29.303000Z, 1532.94 2012-04-27T08:42:29.396000Z, 1532.94 2012-04-27T08:42:29.506000Z, 1532.94 2012-04-27T08:42:29.599000Z, 1532.94 2012-04-27T08:42:29.709000Z, 1532.94 2012-04-27T08:42:29.803000Z, 1532.94 2012-04-27T08:42:29.896000Z, 1532.94 2012-04-27T08:42:30.006000Z, 1532.94 2012-04-27T08:42:30.099000Z, 1532.94 2012-04-27T08:42:30.209000Z, 1532.94 2012-04-27T08:42:30.303000Z, 1532.94 2012-04-27T08:42:30.396000Z, 1532.94 2012-04-27T08:42:30.506000Z, 1532.94 2012-04-27T08:42:30.599000Z, 1532.94 2012-04-27T08:42:30.709000Z, 1532.94 2012-04-27T08:42:30.803000Z, 1532.94 2012-04-27T08:42:30.896000Z, 1532.94 2012-04-27T08:42:31.006000Z, 1532.94 2012-04-27T08:42:31.099000Z, 1532.94 2012-04-27T08:42:31.209000Z, 1532.94 2012-04-27T08:42:31.303000Z, 1532.94 2012-04-27T08:42:31.396000Z, 1532.94 2012-04-27T08:42:31.506000Z, 1532.94 2012-04-27T08:42:31.599000Z, 1532.94 2012-04-27T08:42:31.709000Z, 1532.94 2012-04-27T08:42:31.803000Z, 1532.94 2012-04-27T08:42:31.896000Z, 1532.94 2012-04-27T08:42:32.006000Z, 1532.93 2012-04-27T08:42:32.100000Z, 1532.93 2012-04-27T08:42:32.209000Z, 1532.94 2012-04-27T08:42:32.303000Z, 1532.93 2012-04-27T08:42:32.396000Z, 1532.93 2012-04-27T08:42:32.506000Z, 1532.93 2012-04-27T08:42:32.600000Z, 1532.93 2012-04-27T08:42:32.709000Z, 1532.93 2012-04-27T08:42:32.803000Z, 1532.93 2012-04-27T08:42:32.896000Z, 1532.93 2012-04-27T08:42:33.006000Z, 1532.93 2012-04-27T08:42:33.100000Z, 1532.93 2012-04-27T08:42:33.209000Z, 1532.93 2012-04-27T08:42:33.303000Z, 1532.93 2012-04-27T08:42:33.396000Z, 1532.93 2012-04-27T08:42:33.506000Z, 1532.93 2012-04-27T08:42:33.615000Z, 1532.93 2012-04-27T08:42:33.709000Z, 1532.93 2012-04-27T08:42:33.803000Z, 1532.93 2012-04-27T08:42:33.896000Z, 1532.93 2012-04-27T08:42:34.006000Z, 1532.93 2012-04-27T08:42:34.100000Z, 1532.93 2012-04-27T08:42:34.209000Z, 1532.93 2012-04-27T08:42:34.303000Z, 1532.93 2012-04-27T08:42:34.396000Z, 1532.93 2012-04-27T08:42:34.506000Z, 1532.93 2012-04-27T08:42:34.600000Z, 1532.93 2012-04-27T08:42:34.709000Z, 1532.93 2012-04-27T08:42:34.803000Z, 1532.93 2012-04-27T08:42:34.896000Z, 1532.93 2012-04-27T08:42:35.006000Z, 1532.93 2012-04-27T08:42:35.100000Z, 1532.93 2012-04-27T08:42:35.209000Z, 1532.93 2012-04-27T08:42:35.303000Z, 1532.93 2012-04-27T08:42:35.396000Z, 1532.93 2012-04-27T08:42:35.490000Z, 1532.93 2012-04-27T08:42:35.600000Z, 1532.93 2012-04-27T08:42:35.709000Z, 1532.93 2012-04-27T08:42:35.803000Z, 1532.93 2012-04-27T08:42:35.896000Z, 1532.93 2012-04-27T08:42:36.006000Z, 1532.93 2012-04-27T08:42:36.100000Z, 1532.93 2012-04-27T08:42:36.209000Z, 1532.93 2012-04-27T08:42:36.303000Z, 1532.93 2012-04-27T08:42:36.443000Z, 1532.93 2012-04-27T08:42:36.506000Z, 1532.93 2012-04-27T08:42:36.600000Z, 1532.93 2012-04-27T08:42:36.709000Z, 1532.93 2012-04-27T08:42:36.803000Z, 1532.93 2012-04-27T08:42:36.912000Z, 1532.93 2012-04-27T08:42:37.006000Z, 1532.93 2012-04-27T08:42:37.100000Z, 1532.93 2012-04-27T08:42:37.209000Z, 1532.93 2012-04-27T08:42:37.303000Z, 1532.93 2012-04-27T08:42:37.396000Z, 1532.93 2012-04-27T08:42:37.506000Z, 1532.93 2012-04-27T08:42:37.600000Z, 1532.94 2012-04-27T08:42:37.709000Z, 1532.94 2012-04-27T08:42:37.803000Z, 1532.94 2012-04-27T08:42:37.896000Z, 1532.94 2012-04-27T08:42:38.006000Z, 1532.94 2012-04-27T08:42:38.100000Z, 1532.94 2012-04-27T08:42:38.209000Z, 1532.94 2012-04-27T08:42:38.303000Z, 1532.94 2012-04-27T08:42:38.396000Z, 1532.94 2012-04-27T08:42:38.506000Z, 1532.94 2012-04-27T08:42:38.600000Z, 1532.93 2012-04-27T08:42:38.709000Z, 1532.93 2012-04-27T08:42:38.803000Z, 1532.93 2012-04-27T08:42:38.896000Z, 1532.93 2012-04-27T08:42:39.006000Z, 1532.93 2012-04-27T08:42:39.100000Z, 1532.93 2012-04-27T08:42:39.209000Z, 1532.93 2012-04-27T08:42:39.303000Z, 1532.93 2012-04-27T08:42:39.396000Z, 1532.93 2012-04-27T08:42:39.506000Z, 1532.93 2012-04-27T08:42:39.600000Z, 1532.92 2012-04-27T08:42:39.709000Z, 1532.92 2012-04-27T08:42:39.803000Z, 1532.92 2012-04-27T08:42:39.896000Z, 1532.92 2012-04-27T08:42:40.006000Z, 1532.92 2012-04-27T08:42:40.100000Z, 1532.92 2012-04-27T08:42:40.209000Z, 1532.92 2012-04-27T08:42:40.303000Z, 1532.92 2012-04-27T08:42:40.459000Z, 1532.92 2012-04-27T08:42:40.490000Z, 1532.92 2012-04-27T08:42:40.600000Z, 1532.92 2012-04-27T08:42:40.709000Z, 1532.92 2012-04-27T08:42:40.803000Z, 1532.92 2012-04-27T08:42:40.896000Z, 1532.92 2012-04-27T08:42:41.006000Z, 1532.92 2012-04-27T08:42:41.100000Z, 1532.92 2012-04-27T08:42:41.209000Z, 1532.92 2012-04-27T08:42:41.303000Z, 1532.92 2012-04-27T08:42:41.396000Z, 1532.92 2012-04-27T08:42:41.506000Z, 1532.92 2012-04-27T08:42:41.600000Z, 1532.92 2012-04-27T08:42:41.709000Z, 1532.91 2012-04-27T08:42:41.803000Z, 1532.91 2012-04-27T08:42:41.897000Z, 1532.91 2012-04-27T08:42:42.006000Z, 1532.91 2012-04-27T08:42:42.100000Z, 1532.91 2012-04-27T08:42:42.209000Z, 1532.92 2012-04-27T08:42:42.303000Z, 1532.92 2012-04-27T08:42:42.397000Z, 1532.92 2012-04-27T08:42:42.506000Z, 1532.92 2012-04-27T08:42:42.600000Z, 1532.92 2012-04-27T08:42:42.709000Z, 1532.91 2012-04-27T08:42:42.803000Z, 1532.92 2012-04-27T08:42:42.897000Z, 1532.92 2012-04-27T08:42:43.006000Z, 1532.92 2012-04-27T08:42:43.100000Z, 1532.92 2012-04-27T08:42:43.209000Z, 1532.92 2012-04-27T08:42:43.303000Z, 1532.92 2012-04-27T08:42:43.412000Z, 1532.92 2012-04-27T08:42:43.506000Z, 1532.92 2012-04-27T08:42:43.600000Z, 1532.92 2012-04-27T08:42:43.709000Z, 1532.92 2012-04-27T08:42:43.803000Z, 1532.92 2012-04-27T08:42:43.897000Z, 1532.92 2012-04-27T08:42:44.006000Z, 1532.92 2012-04-27T08:42:44.100000Z, 1532.92 2012-04-27T08:42:44.209000Z, 1532.92 2012-04-27T08:42:44.303000Z, 1532.92 2012-04-27T08:42:44.397000Z, 1532.92 2012-04-27T08:42:44.506000Z, 1532.92 2012-04-27T08:42:44.600000Z, 1532.92 2012-04-27T08:42:44.709000Z, 1532.92 2012-04-27T08:42:44.803000Z, 1532.92 2012-04-27T08:42:44.897000Z, 1532.93 2012-04-27T08:42:45.006000Z, 1532.93 2012-04-27T08:42:45.100000Z, 1532.93 2012-04-27T08:42:45.193000Z, 1532.93 2012-04-27T08:42:45.318000Z, 1532.93 2012-04-27T08:42:45.412000Z, 1532.93 2012-04-27T08:42:45.506000Z, 1532.93 2012-04-27T08:42:45.600000Z, 1532.93 2012-04-27T08:42:45.709000Z, 1532.93 2012-04-27T08:42:45.803000Z, 1532.93 2012-04-27T08:42:45.897000Z, 1532.93 2012-04-27T08:42:46.006000Z, 1532.93 2012-04-27T08:42:46.100000Z, 1532.93 2012-04-27T08:42:46.209000Z, 1532.93 2012-04-27T08:42:46.303000Z, 1532.94 2012-04-27T08:42:46.412000Z, 1532.94 2012-04-27T08:42:46.506000Z, 1532.94 2012-04-27T08:42:46.600000Z, 1532.94 2012-04-27T08:42:46.709000Z, 1532.94 2012-04-27T08:42:46.803000Z, 1532.94 2012-04-27T08:42:46.912000Z, 1532.94 2012-04-27T08:42:47.006000Z, 1532.94 2012-04-27T08:42:47.100000Z, 1532.94 2012-04-27T08:42:47.209000Z, 1532.94 2012-04-27T08:42:47.303000Z, 1532.94 2012-04-27T08:42:47.412000Z, 1532.94 2012-04-27T08:42:47.506000Z, 1532.94 2012-04-27T08:42:47.600000Z, 1532.94 2012-04-27T08:42:47.709000Z, 1532.94 2012-04-27T08:42:47.803000Z, 1532.94 2012-04-27T08:42:47.897000Z, 1532.94 2012-04-27T08:42:48.006000Z, 1532.94 2012-04-27T08:42:48.115000Z, 1532.94 2012-04-27T08:42:48.209000Z, 1532.94 2012-04-27T08:42:48.303000Z, 1532.94 2012-04-27T08:42:48.475000Z, 1532.94 2012-04-27T08:42:48.506000Z, 1532.94 2012-04-27T08:42:48.600000Z, 1532.94 2012-04-27T08:42:48.709000Z, 1532.94 2012-04-27T08:42:48.803000Z, 1532.94 2012-04-27T08:42:48.897000Z, 1532.94 2012-04-27T08:42:49.006000Z, 1532.94 2012-04-27T08:42:49.100000Z, 1532.94 2012-04-27T08:42:49.209000Z, 1532.94 2012-04-27T08:42:49.303000Z, 1532.94 2012-04-27T08:42:49.412000Z, 1532.94 2012-04-27T08:42:49.506000Z, 1532.94 2012-04-27T08:42:49.600000Z, 1532.94 2012-04-27T08:42:49.709000Z, 1532.94 2012-04-27T08:42:49.803000Z, 1532.94 2012-04-27T08:42:49.897000Z, 1532.94 2012-04-27T08:42:50.006000Z, 1532.93 2012-04-27T08:42:50.100000Z, 1532.93 2012-04-27T08:42:50.209000Z, 1532.93 2012-04-27T08:42:50.303000Z, 1532.93 2012-04-27T08:42:50.397000Z, 1532.93 2012-04-27T08:42:50.506000Z, 1532.93 2012-04-27T08:42:50.600000Z, 1532.93 2012-04-27T08:42:50.709000Z, 1532.93 2012-04-27T08:42:50.803000Z, 1532.93 2012-04-27T08:42:50.897000Z, 1532.93 2012-04-27T08:42:51.006000Z, 1532.93 2012-04-27T08:42:51.100000Z, 1532.93 2012-04-27T08:42:51.209000Z, 1532.93 2012-04-27T08:42:51.303000Z, 1532.93 2012-04-27T08:42:51.397000Z, 1532.93 2012-04-27T08:42:51.506000Z, 1532.93 2012-04-27T08:42:51.600000Z, 1532.93 2012-04-27T08:42:51.709000Z, 1532.93 2012-04-27T08:42:51.803000Z, 1532.93 2012-04-27T08:42:51.897000Z, 1532.93 2012-04-27T08:42:52.006000Z, 1532.93 2012-04-27T08:42:52.100000Z, 1532.93 2012-04-27T08:42:52.209000Z, 1532.93 2012-04-27T08:42:52.303000Z, 1532.93 2012-04-27T08:42:52.397000Z, 1532.94 2012-04-27T08:42:52.506000Z, 1532.94 2012-04-27T08:42:52.600000Z, 1532.94 2012-04-27T08:42:52.709000Z, 1532.94 2012-04-27T08:42:52.803000Z, 1532.94 2012-04-27T08:42:52.897000Z, 1532.94 2012-04-27T08:42:53.006000Z, 1532.94 2012-04-27T08:42:53.100000Z, 1532.94 2012-04-27T08:42:53.194000Z, 1532.94 2012-04-27T08:42:53.303000Z, 1532.94 2012-04-27T08:42:53.397000Z, 1532.94 2012-04-27T08:42:53.506000Z, 1532.94 2012-04-27T08:42:53.600000Z, 1532.94 2012-04-27T08:42:53.709000Z, 1532.94 2012-04-27T08:42:53.803000Z, 1532.94 2012-04-27T08:42:53.897000Z, 1532.94 2012-04-27T08:42:54.006000Z, 1532.93 2012-04-27T08:42:54.100000Z, 1532.93 2012-04-27T08:42:54.209000Z, 1532.93 2012-04-27T08:42:54.303000Z, 1532.93 2012-04-27T08:42:54.397000Z, 1532.93 2012-04-27T08:42:54.506000Z, 1532.93 2012-04-27T08:42:54.600000Z, 1532.93 2012-04-27T08:42:54.709000Z, 1532.93 2012-04-27T08:42:54.803000Z, 1532.93 2012-04-27T08:42:54.897000Z, 1532.93 2012-04-27T08:42:54.990000Z, 1532.93 2012-04-27T08:42:55.100000Z, 1532.93 2012-04-27T08:42:55.194000Z, 1532.93 2012-04-27T08:42:55.303000Z, 1532.93 2012-04-27T08:42:55.397000Z, 1532.93 2012-04-27T08:42:55.506000Z, 1532.93 2012-04-27T08:42:55.600000Z, 1532.93 2012-04-27T08:42:55.709000Z, 1532.92 2012-04-27T08:42:55.803000Z, 1532.92 2012-04-27T08:42:55.897000Z, 1532.92 2012-04-27T08:42:56.006000Z, 1532.92 2012-04-27T08:42:56.100000Z, 1532.92 2012-04-27T08:42:56.194000Z, 1532.92 2012-04-27T08:42:56.303000Z, 1532.92 2012-04-27T08:42:56.397000Z, 1532.92 2012-04-27T08:42:56.506000Z, 1532.92 2012-04-27T08:42:56.600000Z, 1532.92 2012-04-27T08:42:56.709000Z, 1532.92 2012-04-27T08:42:56.803000Z, 1532.92 2012-04-27T08:42:56.897000Z, 1532.92 2012-04-27T08:42:57.006000Z, 1532.92 2012-04-27T08:42:57.100000Z, 1532.92 2012-04-27T08:42:57.209000Z, 1532.93 2012-04-27T08:42:57.334000Z, 1532.92 2012-04-27T08:42:57.397000Z, 1532.93 2012-04-27T08:42:57.506000Z, 1532.93 2012-04-27T08:42:57.600000Z, 1532.93 2012-04-27T08:42:57.725000Z, 1532.93 2012-04-27T08:42:57.803000Z, 1532.93 2012-04-27T08:42:57.897000Z, 1532.93 2012-04-27T08:42:58.006000Z, 1532.93 2012-04-27T08:42:58.100000Z, 1532.93 2012-04-27T08:42:58.209000Z, 1532.93 2012-04-27T08:42:58.303000Z, 1532.93 2012-04-27T08:42:58.397000Z, 1532.93 2012-04-27T08:42:58.506000Z, 1532.93 2012-04-27T08:42:58.600000Z, 1532.93 2012-04-27T08:42:58.709000Z, 1532.93 2012-04-27T08:42:58.803000Z, 1532.93 2012-04-27T08:42:58.897000Z, 1532.93 2012-04-27T08:42:59.006000Z, 1532.93 2012-04-27T08:42:59.100000Z, 1532.93 2012-04-27T08:42:59.209000Z, 1532.93 2012-04-27T08:42:59.303000Z, 1532.93 2012-04-27T08:42:59.397000Z, 1532.93 2012-04-27T08:42:59.522000Z, 1532.93 2012-04-27T08:42:59.600000Z, 1532.93 2012-04-27T08:42:59.709000Z, 1532.93 2012-04-27T08:42:59.803000Z, 1532.93 2012-04-27T08:42:59.897000Z, 1532.93 2012-04-27T08:43:00.006000Z, 1532.93 2012-04-27T08:43:00.100000Z, 1532.93 2012-04-27T08:43:00.225000Z, 1532.93 2012-04-27T08:43:00.303000Z, 1532.93 2012-04-27T08:43:00.397000Z, 1532.93 2012-04-27T08:43:00.506000Z, 1532.93 2012-04-27T08:43:00.600000Z, 1532.93 2012-04-27T08:43:00.709000Z, 1532.93 2012-04-27T08:43:00.803000Z, 1532.93 2012-04-27T08:43:00.897000Z, 1532.94 2012-04-27T08:43:01.006000Z, 1532.93 2012-04-27T08:43:01.100000Z, 1532.93 2012-04-27T08:43:01.209000Z, 1532.93 2012-04-27T08:43:01.303000Z, 1532.94 2012-04-27T08:43:01.397000Z, 1532.94 2012-04-27T08:43:01.506000Z, 1532.94 2012-04-27T08:43:01.600000Z, 1532.94 2012-04-27T08:43:01.709000Z, 1532.94 2012-04-27T08:43:01.803000Z, 1532.93 2012-04-27T08:43:01.897000Z, 1532.93 2012-04-27T08:43:02.006000Z, 1532.93 2012-04-27T08:43:02.100000Z, 1532.93 2012-04-27T08:43:02.209000Z, 1532.94 2012-04-27T08:43:02.303000Z, 1532.93 2012-04-27T08:43:02.397000Z, 1532.93 2012-04-27T08:43:02.506000Z, 1532.93 2012-04-27T08:43:02.600000Z, 1532.93 2012-04-27T08:43:02.709000Z, 1532.93 2012-04-27T08:43:02.803000Z, 1532.93 2012-04-27T08:43:02.897000Z, 1532.93 2012-04-27T08:43:03.006000Z, 1532.93 2012-04-27T08:43:03.100000Z, 1532.93 2012-04-27T08:43:03.209000Z, 1532.93 2012-04-27T08:43:03.303000Z, 1532.93 2012-04-27T08:43:03.397000Z, 1532.93 2012-04-27T08:43:03.506000Z, 1532.93 2012-04-27T08:43:03.600000Z, 1532.93 2012-04-27T08:43:03.709000Z, 1532.93 2012-04-27T08:43:03.803000Z, 1532.93 2012-04-27T08:43:03.897000Z, 1532.93 2012-04-27T08:43:04.006000Z, 1532.93 2012-04-27T08:43:04.100000Z, 1532.93 2012-04-27T08:43:04.209000Z, 1532.93 2012-04-27T08:43:04.303000Z, 1532.93 2012-04-27T08:43:04.428000Z, 1532.93 2012-04-27T08:43:04.506000Z, 1532.93 2012-04-27T08:43:04.600000Z, 1532.93 2012-04-27T08:43:04.709000Z, 1532.93 2012-04-27T08:43:04.803000Z, 1532.93 2012-04-27T08:43:04.897000Z, 1532.93 2012-04-27T08:43:05.006000Z, 1532.93 2012-04-27T08:43:05.100000Z, 1532.93 2012-04-27T08:43:05.209000Z, 1532.93 2012-04-27T08:43:05.303000Z, 1532.93 2012-04-27T08:43:05.397000Z, 1532.93 2012-04-27T08:43:05.506000Z, 1532.93 2012-04-27T08:43:05.600000Z, 1532.93 2012-04-27T08:43:05.709000Z, 1532.93 2012-04-27T08:43:05.803000Z, 1532.93 2012-04-27T08:43:05.897000Z, 1532.93 2012-04-27T08:43:06.006000Z, 1532.93 2012-04-27T08:43:06.100000Z, 1532.93 2012-04-27T08:43:06.194000Z, 1532.93 2012-04-27T08:43:06.303000Z, 1532.93 2012-04-27T08:43:06.397000Z, 1532.93 2012-04-27T08:43:06.506000Z, 1532.93 2012-04-27T08:43:06.600000Z, 1532.93 2012-04-27T08:43:06.709000Z, 1532.93 2012-04-27T08:43:06.803000Z, 1532.93 2012-04-27T08:43:06.897000Z, 1532.93 2012-04-27T08:43:07.006000Z, 1532.93 2012-04-27T08:43:07.100000Z, 1532.93 2012-04-27T08:43:07.209000Z, 1532.93 2012-04-27T08:43:07.303000Z, 1532.93 2012-04-27T08:43:07.397000Z, 1532.93 2012-04-27T08:43:07.506000Z, 1532.93 2012-04-27T08:43:07.600000Z, 1532.93 2012-04-27T08:43:07.709000Z, 1532.93 2012-04-27T08:43:07.803000Z, 1532.93 2012-04-27T08:43:07.897000Z, 1532.93 2012-04-27T08:43:08.006000Z, 1532.93 2012-04-27T08:43:08.100000Z, 1532.93 2012-04-27T08:43:08.209000Z, 1532.93 2012-04-27T08:43:08.303000Z, 1532.93 2012-04-27T08:43:08.412000Z, 1532.93 2012-04-27T08:43:08.506000Z, 1532.93 2012-04-27T08:43:08.600000Z, 1532.93 2012-04-27T08:43:08.709000Z, 1532.93 2012-04-27T08:43:08.803000Z, 1532.93 2012-04-27T08:43:08.897000Z, 1532.93 2012-04-27T08:43:09.006000Z, 1532.93 2012-04-27T08:43:09.100000Z, 1532.93 2012-04-27T08:43:09.209000Z, 1532.93 2012-04-27T08:43:09.303000Z, 1532.93 2012-04-27T08:43:09.397000Z, 1532.93 2012-04-27T08:43:09.506000Z, 1532.93 2012-04-27T08:43:09.600000Z, 1532.93 2012-04-27T08:43:09.709000Z, 1532.93 2012-04-27T08:43:09.803000Z, 1532.93 2012-04-27T08:43:09.897000Z, 1532.93 2012-04-27T08:43:10.006000Z, 1532.93 2012-04-27T08:43:10.100000Z, 1532.93 2012-04-27T08:43:10.209000Z, 1532.93 2012-04-27T08:43:10.303000Z, 1532.93 2012-04-27T08:43:10.397000Z, 1532.93 2012-04-27T08:43:10.506000Z, 1532.93 2012-04-27T08:43:10.600000Z, 1532.93 2012-04-27T08:43:10.709000Z, 1532.93 2012-04-27T08:43:10.803000Z, 1532.93 2012-04-27T08:43:10.897000Z, 1532.93 2012-04-27T08:43:11.006000Z, 1532.93 2012-04-27T08:43:11.100000Z, 1532.93 2012-04-27T08:43:11.194000Z, 1532.93 2012-04-27T08:43:11.303000Z, 1532.93 2012-04-27T08:43:11.397000Z, 1532.93 2012-04-27T08:43:11.506000Z, 1532.93 2012-04-27T08:43:11.600000Z, 1532.93 2012-04-27T08:43:11.709000Z, 1532.93 2012-04-27T08:43:11.819000Z, 1532.93 2012-04-27T08:43:11.897000Z, 1532.93 2012-04-27T08:43:12.006000Z, 1532.93 2012-04-27T08:43:12.100000Z, 1532.93 2012-04-27T08:43:12.209000Z, 1532.93 2012-04-27T08:43:12.303000Z, 1532.93 2012-04-27T08:43:12.397000Z, 1532.93 2012-04-27T08:43:12.506000Z, 1532.93 2012-04-27T08:43:12.600000Z, 1532.93 2012-04-27T08:43:12.709000Z, 1532.93 2012-04-27T08:43:12.803000Z, 1532.93 2012-04-27T08:43:12.913000Z, 1532.93 2012-04-27T08:43:13.006000Z, 1532.93 2012-04-27T08:43:13.100000Z, 1532.93 2012-04-27T08:43:13.209000Z, 1532.93 2012-04-27T08:43:13.303000Z, 1532.93 2012-04-27T08:43:13.413000Z, 1532.93 2012-04-27T08:43:13.506000Z, 1532.93 2012-04-27T08:43:13.600000Z, 1532.93 2012-04-27T08:43:13.709000Z, 1532.93 2012-04-27T08:43:13.803000Z, 1532.93 2012-04-27T08:43:13.897000Z, 1532.93 2012-04-27T08:43:14.006000Z, 1532.93 2012-04-27T08:43:14.100000Z, 1532.93 2012-04-27T08:43:14.209000Z, 1532.93 2012-04-27T08:43:14.303000Z, 1532.93 2012-04-27T08:43:14.397000Z, 1532.93 2012-04-27T08:43:14.506000Z, 1532.93 2012-04-27T08:43:14.600000Z, 1532.93 2012-04-27T08:43:14.694000Z, 1532.93 2012-04-27T08:43:14.803000Z, 1532.93 2012-04-27T08:43:14.897000Z, 1532.93 2012-04-27T08:43:15.006000Z, 1532.93 2012-04-27T08:43:15.100000Z, 1532.93 2012-04-27T08:43:15.209000Z, 1532.93 2012-04-27T08:43:15.303000Z, 1532.93 2012-04-27T08:43:15.397000Z, 1532.93 2012-04-27T08:43:15.506000Z, 1532.93 2012-04-27T08:43:15.600000Z, 1532.93 2012-04-27T08:43:15.709000Z, 1532.93 2012-04-27T08:43:15.803000Z, 1532.93 2012-04-27T08:43:15.897000Z, 1532.93 2012-04-27T08:43:16.006000Z, 1532.93 2012-04-27T08:43:16.100000Z, 1532.93 2012-04-27T08:43:16.209000Z, 1532.93 2012-04-27T08:43:16.303000Z, 1532.93 2012-04-27T08:43:16.397000Z, 1532.93 2012-04-27T08:43:16.506000Z, 1532.93 2012-04-27T08:43:16.600000Z, 1532.93 2012-04-27T08:43:16.709000Z, 1532.93 2012-04-27T08:43:16.803000Z, 1532.92 2012-04-27T08:43:16.897000Z, 1532.92 2012-04-27T08:43:17.006000Z, 1532.92 2012-04-27T08:43:17.100000Z, 1532.92 2012-04-27T08:43:17.209000Z, 1532.92 2012-04-27T08:43:17.303000Z, 1532.92 2012-04-27T08:43:17.397000Z, 1532.92 2012-04-27T08:43:17.506000Z, 1532.92 2012-04-27T08:43:17.600000Z, 1532.92 2012-04-27T08:43:17.709000Z, 1532.92 2012-04-27T08:43:17.803000Z, 1532.92 2012-04-27T08:43:17.897000Z, 1532.92 2012-04-27T08:43:18.006000Z, 1532.92 2012-04-27T08:43:18.100000Z, 1532.92 2012-04-27T08:43:18.209000Z, 1532.92 2012-04-27T08:43:18.303000Z, 1532.92 2012-04-27T08:43:18.397000Z, 1532.92 2012-04-27T08:43:18.506000Z, 1532.92 2012-04-27T08:43:18.600000Z, 1532.92 2012-04-27T08:43:18.709000Z, 1532.92 2012-04-27T08:43:18.803000Z, 1532.92 2012-04-27T08:43:18.897000Z, 1532.93 2012-04-27T08:43:19.006000Z, 1532.93 2012-04-27T08:43:19.100000Z, 1532.93 2012-04-27T08:43:19.209000Z, 1532.93 2012-04-27T08:43:19.303000Z, 1532.93 2012-04-27T08:43:19.397000Z, 1532.93 2012-04-27T08:43:19.506000Z, 1532.93 2012-04-27T08:43:19.600000Z, 1532.93 2012-04-27T08:43:19.709000Z, 1532.93 2012-04-27T08:43:19.803000Z, 1532.93 2012-04-27T08:43:19.897000Z, 1532.93 2012-04-27T08:43:20.006000Z, 1532.93 2012-04-27T08:43:20.100000Z, 1532.93 2012-04-27T08:43:20.209000Z, 1532.93 2012-04-27T08:43:20.303000Z, 1532.93 2012-04-27T08:43:20.397000Z, 1532.92 2012-04-27T08:43:20.506000Z, 1532.92 2012-04-27T08:43:20.600000Z, 1532.93 2012-04-27T08:43:20.709000Z, 1532.93 2012-04-27T08:43:20.803000Z, 1532.93 2012-04-27T08:43:20.897000Z, 1532.93 2012-04-27T08:43:21.006000Z, 1532.93 2012-04-27T08:43:21.100000Z, 1532.93 2012-04-27T08:43:21.194000Z, 1532.93 2012-04-27T08:43:21.303000Z, 1532.92 2012-04-27T08:43:21.397000Z, 1532.92 2012-04-27T08:43:21.506000Z, 1532.92 2012-04-27T08:43:21.600000Z, 1532.92 2012-04-27T08:43:21.710000Z, 1532.92 2012-04-27T08:43:21.819000Z, 1532.92 2012-04-27T08:43:21.897000Z, 1532.92 2012-04-27T08:43:22.006000Z, 1532.92 2012-04-27T08:43:22.100000Z, 1532.92 2012-04-27T08:43:22.194000Z, 1532.92 2012-04-27T08:43:22.303000Z, 1532.93 2012-04-27T08:43:22.397000Z, 1532.93 2012-04-27T08:43:22.506000Z, 1532.93 2012-04-27T08:43:22.600000Z, 1532.93 2012-04-27T08:43:22.710000Z, 1532.93 2012-04-27T08:43:22.803000Z, 1532.93 2012-04-27T08:43:22.897000Z, 1532.93 2012-04-27T08:43:23.006000Z, 1532.93 2012-04-27T08:43:23.100000Z, 1532.93 2012-04-27T08:43:23.210000Z, 1532.93 2012-04-27T08:43:23.303000Z, 1532.93 2012-04-27T08:43:23.413000Z, 1532.93 2012-04-27T08:43:23.506000Z, 1532.93 2012-04-27T08:43:23.600000Z, 1532.93 2012-04-27T08:43:23.710000Z, 1532.93 2012-04-27T08:43:23.803000Z, 1532.93 2012-04-27T08:43:23.897000Z, 1532.93 2012-04-27T08:43:24.006000Z, 1532.93 2012-04-27T08:43:24.100000Z, 1532.93 2012-04-27T08:43:24.210000Z, 1532.93 2012-04-27T08:43:24.303000Z, 1532.93 2012-04-27T08:43:24.397000Z, 1532.93 2012-04-27T08:43:24.506000Z, 1532.93 2012-04-27T08:43:24.600000Z, 1532.93 2012-04-27T08:43:24.710000Z, 1532.93 2012-04-27T08:43:24.803000Z, 1532.93 2012-04-27T08:43:24.897000Z, 1532.93 2012-04-27T08:43:25.006000Z, 1532.92 2012-04-27T08:43:25.100000Z, 1532.92 2012-04-27T08:43:25.210000Z, 1532.92 2012-04-27T08:43:25.303000Z, 1532.92 2012-04-27T08:43:25.397000Z, 1532.92 2012-04-27T08:43:25.506000Z, 1532.92 2012-04-27T08:43:25.600000Z, 1532.92 2012-04-27T08:43:25.710000Z, 1532.92 2012-04-27T08:43:25.803000Z, 1532.93 2012-04-27T08:43:25.897000Z, 1532.93 2012-04-27T08:43:26.006000Z, 1532.92 2012-04-27T08:43:26.100000Z, 1532.92 2012-04-27T08:43:26.194000Z, 1532.93 2012-04-27T08:43:26.303000Z, 1532.93 2012-04-27T08:43:26.397000Z, 1532.93 2012-04-27T08:43:26.506000Z, 1532.93 2012-04-27T08:43:26.600000Z, 1532.93 2012-04-27T08:43:26.710000Z, 1532.93 2012-04-27T08:43:26.803000Z, 1532.93 2012-04-27T08:43:26.897000Z, 1532.93 2012-04-27T08:43:27.006000Z, 1532.93 2012-04-27T08:43:27.100000Z, 1532.93 2012-04-27T08:43:27.210000Z, 1532.93 2012-04-27T08:43:27.303000Z, 1532.93 2012-04-27T08:43:27.397000Z, 1532.93 2012-04-27T08:43:27.506000Z, 1532.93 2012-04-27T08:43:27.600000Z, 1532.93 2012-04-27T08:43:27.710000Z, 1532.93 2012-04-27T08:43:27.803000Z, 1532.93 2012-04-27T08:43:27.897000Z, 1532.93 2012-04-27T08:43:28.006000Z, 1532.93 2012-04-27T08:43:28.100000Z, 1532.93 2012-04-27T08:43:28.210000Z, 1532.93 2012-04-27T08:43:28.303000Z, 1532.93 2012-04-27T08:43:28.397000Z, 1532.93 2012-04-27T08:43:28.506000Z, 1532.93 2012-04-27T08:43:28.600000Z, 1532.93 2012-04-27T08:43:28.710000Z, 1532.93 2012-04-27T08:43:28.803000Z, 1532.93 2012-04-27T08:43:28.897000Z, 1532.93 2012-04-27T08:43:29.006000Z, 1532.93 2012-04-27T08:43:29.100000Z, 1532.93 2012-04-27T08:43:29.194000Z, 1532.93 2012-04-27T08:43:29.303000Z, 1532.93 2012-04-27T08:43:29.397000Z, 1532.93 2012-04-27T08:43:29.506000Z, 1532.93 2012-04-27T08:43:29.600000Z, 1532.93 2012-04-27T08:43:29.710000Z, 1532.93 2012-04-27T08:43:29.803000Z, 1532.93 2012-04-27T08:43:29.897000Z, 1532.93 2012-04-27T08:43:30.006000Z, 1532.93 2012-04-27T08:43:30.100000Z, 1532.93 2012-04-27T08:43:30.194000Z, 1532.93 2012-04-27T08:43:30.303000Z, 1532.93 2012-04-27T08:43:30.397000Z, 1532.93 2012-04-27T08:43:30.506000Z, 1532.93 2012-04-27T08:43:30.600000Z, 1532.93 2012-04-27T08:43:30.710000Z, 1532.93 2012-04-27T08:43:30.803000Z, 1532.93 2012-04-27T08:43:30.897000Z, 1532.93 2012-04-27T08:43:31.007000Z, 1532.93 2012-04-27T08:43:31.100000Z, 1532.93 2012-04-27T08:43:31.210000Z, 1532.93 2012-04-27T08:43:31.303000Z, 1532.93 2012-04-27T08:43:31.413000Z, 1532.92 2012-04-27T08:43:31.507000Z, 1532.92 2012-04-27T08:43:31.600000Z, 1532.92 2012-04-27T08:43:31.710000Z, 1532.92 2012-04-27T08:43:31.803000Z, 1532.92 2012-04-27T08:43:31.897000Z, 1532.93 2012-04-27T08:43:32.007000Z, 1532.92 2012-04-27T08:43:32.100000Z, 1532.92 2012-04-27T08:43:32.194000Z, 1532.92 2012-04-27T08:43:32.303000Z, 1532.92 2012-04-27T08:43:32.397000Z, 1532.92 2012-04-27T08:43:32.507000Z, 1532.92 2012-04-27T08:43:32.600000Z, 1532.92 2012-04-27T08:43:32.710000Z, 1532.92 2012-04-27T08:43:32.788000Z, 1532.92 2012-04-27T08:43:32.897000Z, 1532.92 2012-04-27T08:43:33.007000Z, 1532.92 2012-04-27T08:43:33.100000Z, 1532.92 2012-04-27T08:43:33.210000Z, 1532.92 2012-04-27T08:43:33.303000Z, 1532.92 2012-04-27T08:43:33.397000Z, 1532.92 2012-04-27T08:43:33.507000Z, 1532.92 2012-04-27T08:43:33.600000Z, 1532.92 2012-04-27T08:43:33.710000Z, 1532.92 2012-04-27T08:43:33.803000Z, 1532.92 2012-04-27T08:43:33.897000Z, 1532.92 2012-04-27T08:43:34.007000Z, 1532.92 2012-04-27T08:43:34.100000Z, 1532.92 2012-04-27T08:43:34.210000Z, 1532.92 2012-04-27T08:43:34.303000Z, 1532.92 2012-04-27T08:43:34.397000Z, 1532.92 2012-04-27T08:43:34.507000Z, 1532.92 2012-04-27T08:43:34.600000Z, 1532.92 2012-04-27T08:43:34.710000Z, 1532.92 2012-04-27T08:43:34.803000Z, 1532.92 2012-04-27T08:43:34.897000Z, 1532.92 2012-04-27T08:43:35.007000Z, 1532.92 2012-04-27T08:43:35.100000Z, 1532.92 2012-04-27T08:43:35.194000Z, 1532.92 2012-04-27T08:43:35.303000Z, 1532.92 2012-04-27T08:43:35.397000Z, 1532.93 2012-04-27T08:43:35.507000Z, 1532.93 2012-04-27T08:43:35.600000Z, 1532.93 2012-04-27T08:43:35.710000Z, 1532.93 2012-04-27T08:43:35.803000Z, 1532.93 2012-04-27T08:43:35.897000Z, 1532.93 2012-04-27T08:43:36.007000Z, 1532.93 2012-04-27T08:43:36.100000Z, 1532.93 2012-04-27T08:43:36.210000Z, 1532.93 2012-04-27T08:43:36.303000Z, 1532.93 2012-04-27T08:43:36.397000Z, 1532.93 2012-04-27T08:43:36.507000Z, 1532.93 2012-04-27T08:43:36.600000Z, 1532.93 2012-04-27T08:43:36.710000Z, 1532.93 2012-04-27T08:43:36.803000Z, 1532.94 2012-04-27T08:43:36.897000Z, 1532.93 2012-04-27T08:43:37.007000Z, 1532.93 2012-04-27T08:43:37.100000Z, 1532.93 2012-04-27T08:43:37.194000Z, 1532.93 2012-04-27T08:43:37.303000Z, 1532.93 2012-04-27T08:43:37.397000Z, 1532.93 2012-04-27T08:43:37.507000Z, 1532.93 2012-04-27T08:43:37.600000Z, 1532.93 2012-04-27T08:43:37.694000Z, 1532.93 2012-04-27T08:43:37.803000Z, 1532.93 2012-04-27T08:43:37.897000Z, 1532.93 2012-04-27T08:43:38.007000Z, 1532.93 2012-04-27T08:43:38.100000Z, 1532.93 2012-04-27T08:43:38.210000Z, 1532.93 2012-04-27T08:43:38.303000Z, 1532.94 2012-04-27T08:43:38.397000Z, 1532.94 2012-04-27T08:43:38.507000Z, 1532.94 2012-04-27T08:43:38.600000Z, 1532.94 2012-04-27T08:43:38.710000Z, 1532.94 2012-04-27T08:43:38.803000Z, 1532.94 2012-04-27T08:43:38.897000Z, 1532.94 2012-04-27T08:43:39.007000Z, 1532.94 2012-04-27T08:43:39.100000Z, 1532.94 2012-04-27T08:43:39.210000Z, 1532.94 2012-04-27T08:43:39.303000Z, 1532.94 2012-04-27T08:43:39.397000Z, 1532.94 2012-04-27T08:43:39.507000Z, 1532.94 2012-04-27T08:43:39.600000Z, 1532.94 2012-04-27T08:43:39.710000Z, 1532.94 2012-04-27T08:43:39.803000Z, 1532.94 2012-04-27T08:43:39.897000Z, 1532.94 2012-04-27T08:43:39.991000Z, 1532.94 2012-04-27T08:43:40.100000Z, 1532.94 2012-04-27T08:43:40.194000Z, 1532.93 2012-04-27T08:43:40.304000Z, 1532.94 2012-04-27T08:43:40.397000Z, 1532.93 2012-04-27T08:43:40.507000Z, 1532.93 2012-04-27T08:43:40.600000Z, 1532.93 2012-04-27T08:43:40.710000Z, 1532.93 2012-04-27T08:43:40.804000Z, 1532.93 2012-04-27T08:43:40.897000Z, 1532.93 2012-04-27T08:43:41.007000Z, 1532.93 2012-04-27T08:43:41.100000Z, 1532.93 2012-04-27T08:43:41.194000Z, 1532.93 2012-04-27T08:43:41.304000Z, 1532.93 2012-04-27T08:43:41.397000Z, 1532.93 2012-04-27T08:43:41.507000Z, 1532.93 2012-04-27T08:43:41.600000Z, 1532.93 2012-04-27T08:43:41.694000Z, 1532.93 2012-04-27T08:43:41.804000Z, 1532.93 2012-04-27T08:43:41.897000Z, 1532.93 2012-04-27T08:43:42.007000Z, 1532.93 2012-04-27T08:43:42.100000Z, 1532.93 2012-04-27T08:43:42.210000Z, 1532.93 2012-04-27T08:43:42.304000Z, 1532.93 2012-04-27T08:43:42.397000Z, 1532.93 2012-04-27T08:43:42.507000Z, 1532.93 2012-04-27T08:43:42.600000Z, 1532.93 2012-04-27T08:43:42.710000Z, 1532.93 2012-04-27T08:43:42.804000Z, 1532.93 2012-04-27T08:43:42.897000Z, 1532.93 2012-04-27T08:43:43.007000Z, 1532.93 2012-04-27T08:43:43.100000Z, 1532.93 2012-04-27T08:43:43.210000Z, 1532.93 2012-04-27T08:43:43.304000Z, 1532.93 2012-04-27T08:43:43.460000Z, 1532.93 2012-04-27T08:43:43.507000Z, 1532.93 2012-04-27T08:43:43.600000Z, 1532.93 2012-04-27T08:43:43.710000Z, 1532.93 2012-04-27T08:43:43.804000Z, 1532.93 2012-04-27T08:43:43.913000Z, 1532.93 2012-04-27T08:43:44.007000Z, 1532.93 2012-04-27T08:43:44.100000Z, 1532.93 2012-04-27T08:43:44.210000Z, 1532.93 2012-04-27T08:43:44.304000Z, 1532.92 2012-04-27T08:43:44.397000Z, 1532.92 2012-04-27T08:43:44.507000Z, 1532.92 2012-04-27T08:43:44.600000Z, 1532.92 2012-04-27T08:43:44.710000Z, 1532.92 2012-04-27T08:43:44.804000Z, 1532.92 2012-04-27T08:43:44.897000Z, 1532.92 2012-04-27T08:43:45.007000Z, 1532.92 2012-04-27T08:43:45.100000Z, 1532.92 2012-04-27T08:43:45.210000Z, 1532.92 2012-04-27T08:43:45.304000Z, 1532.92 2012-04-27T08:43:45.397000Z, 1532.92 2012-04-27T08:43:45.507000Z, 1532.92 2012-04-27T08:43:45.600000Z, 1532.92 2012-04-27T08:43:45.710000Z, 1532.92 2012-04-27T08:43:45.804000Z, 1532.92 2012-04-27T08:43:45.897000Z, 1532.92 2012-04-27T08:43:46.007000Z, 1532.92 2012-04-27T08:43:46.100000Z, 1532.92 2012-04-27T08:43:46.210000Z, 1532.92 2012-04-27T08:43:46.304000Z, 1532.92 2012-04-27T08:43:46.397000Z, 1532.92 2012-04-27T08:43:46.507000Z, 1532.92 2012-04-27T08:43:46.600000Z, 1532.92 2012-04-27T08:43:46.710000Z, 1532.92 2012-04-27T08:43:46.804000Z, 1532.92 2012-04-27T08:43:46.897000Z, 1532.92 2012-04-27T08:43:47.007000Z, 1532.92 2012-04-27T08:43:47.100000Z, 1532.92 2012-04-27T08:43:47.210000Z, 1532.92 2012-04-27T08:43:47.304000Z, 1532.92 2012-04-27T08:43:47.397000Z, 1532.92 2012-04-27T08:43:47.507000Z, 1532.92 2012-04-27T08:43:47.600000Z, 1532.92 2012-04-27T08:43:47.710000Z, 1532.92 2012-04-27T08:43:47.804000Z, 1532.92 2012-04-27T08:43:47.897000Z, 1532.92 2012-04-27T08:43:48.007000Z, 1532.92 2012-04-27T08:43:48.100000Z, 1532.92 2012-04-27T08:43:48.210000Z, 1532.92 2012-04-27T08:43:48.304000Z, 1532.92 2012-04-27T08:43:48.397000Z, 1532.92 2012-04-27T08:43:48.507000Z, 1532.92 2012-04-27T08:43:48.600000Z, 1532.92 2012-04-27T08:43:48.710000Z, 1532.92 2012-04-27T08:43:48.804000Z, 1532.92 2012-04-27T08:43:48.913000Z, 1532.92 2012-04-27T08:43:49.007000Z, 1532.92 2012-04-27T08:43:49.100000Z, 1532.92 2012-04-27T08:43:49.210000Z, 1532.92 2012-04-27T08:43:49.304000Z, 1532.92 2012-04-27T08:43:49.397000Z, 1532.92 2012-04-27T08:43:49.507000Z, 1532.92 2012-04-27T08:43:49.600000Z, 1532.92 2012-04-27T08:43:49.710000Z, 1532.92 2012-04-27T08:43:49.804000Z, 1532.92 2012-04-27T08:43:49.897000Z, 1532.92 2012-04-27T08:43:50.007000Z, 1532.92 2012-04-27T08:43:50.101000Z, 1532.92 2012-04-27T08:43:50.210000Z, 1532.92 2012-04-27T08:43:50.304000Z, 1532.92 2012-04-27T08:43:50.460000Z, 1532.92 2012-04-27T08:43:50.507000Z, 1532.92 2012-04-27T08:43:50.601000Z, 1532.92 2012-04-27T08:43:50.710000Z, 1532.92 2012-04-27T08:43:50.804000Z, 1532.92 2012-04-27T08:43:50.897000Z, 1532.92 2012-04-27T08:43:51.007000Z, 1532.92 2012-04-27T08:43:51.101000Z, 1532.92 2012-04-27T08:43:51.210000Z, 1532.92 2012-04-27T08:43:51.304000Z, 1532.92 2012-04-27T08:43:51.397000Z, 1532.92 2012-04-27T08:43:51.507000Z, 1532.92 2012-04-27T08:43:51.601000Z, 1532.92 2012-04-27T08:43:51.710000Z, 1532.92 2012-04-27T08:43:51.804000Z, 1532.92 2012-04-27T08:43:51.897000Z, 1532.92 2012-04-27T08:43:52.007000Z, 1532.92 2012-04-27T08:43:52.101000Z, 1532.92 2012-04-27T08:43:52.210000Z, 1532.92 2012-04-27T08:43:52.304000Z, 1532.92 2012-04-27T08:43:52.397000Z, 1532.92 2012-04-27T08:43:52.507000Z, 1532.93 2012-04-27T08:43:52.601000Z, 1532.93 2012-04-27T08:43:52.726000Z, 1532.93 2012-04-27T08:43:52.804000Z, 1532.93 2012-04-27T08:43:52.897000Z, 1532.93 2012-04-27T08:43:52.991000Z, 1532.93 2012-04-27T08:43:53.116000Z, 1532.93 2012-04-27T08:43:53.210000Z, 1532.93 2012-04-27T08:43:53.304000Z, 1532.93 2012-04-27T08:43:53.397000Z, 1532.93 2012-04-27T08:43:53.507000Z, 1532.93 2012-04-27T08:43:53.601000Z, 1532.93 2012-04-27T08:43:53.710000Z, 1532.93 2012-04-27T08:43:53.804000Z, 1532.93 2012-04-27T08:43:53.897000Z, 1532.93 2012-04-27T08:43:54.022000Z, 1532.93 2012-04-27T08:43:54.101000Z, 1532.93 2012-04-27T08:43:54.194000Z, 1532.93 2012-04-27T08:43:54.304000Z, 1532.93 2012-04-27T08:43:54.397000Z, 1532.93 2012-04-27T08:43:54.507000Z, 1532.93 2012-04-27T08:43:54.601000Z, 1532.93 2012-04-27T08:43:54.710000Z, 1532.93 2012-04-27T08:43:54.804000Z, 1532.93 2012-04-27T08:43:54.897000Z, 1532.93 2012-04-27T08:43:55.007000Z, 1532.93 2012-04-27T08:43:55.101000Z, 1532.93 2012-04-27T08:43:55.210000Z, 1532.93 2012-04-27T08:43:55.304000Z, 1532.93 2012-04-27T08:43:55.397000Z, 1532.93 2012-04-27T08:43:55.507000Z, 1532.93 2012-04-27T08:43:55.601000Z, 1532.93 2012-04-27T08:43:55.710000Z, 1532.93 2012-04-27T08:43:55.804000Z, 1532.93 2012-04-27T08:43:55.897000Z, 1532.93 2012-04-27T08:43:56.007000Z, 1532.93 2012-04-27T08:43:56.101000Z, 1532.93 2012-04-27T08:43:56.210000Z, 1532.93 2012-04-27T08:43:56.304000Z, 1532.93 2012-04-27T08:43:56.397000Z, 1532.93 2012-04-27T08:43:56.507000Z, 1532.92 2012-04-27T08:43:56.601000Z, 1532.92 2012-04-27T08:43:56.694000Z, 1532.93 2012-04-27T08:43:56.804000Z, 1532.92 2012-04-27T08:43:56.897000Z, 1532.92 2012-04-27T08:43:57.007000Z, 1532.92 2012-04-27T08:43:57.101000Z, 1532.92 2012-04-27T08:43:57.210000Z, 1532.92 2012-04-27T08:43:57.304000Z, 1532.92 2012-04-27T08:43:57.397000Z, 1532.92 2012-04-27T08:43:57.507000Z, 1532.92 2012-04-27T08:43:57.601000Z, 1532.92 2012-04-27T08:43:57.710000Z, 1532.92 2012-04-27T08:43:57.804000Z, 1532.92 2012-04-27T08:43:57.897000Z, 1532.92 2012-04-27T08:43:58.007000Z, 1532.92 2012-04-27T08:43:58.101000Z, 1532.92 2012-04-27T08:43:58.210000Z, 1532.92 2012-04-27T08:43:58.304000Z, 1532.92 2012-04-27T08:43:58.397000Z, 1532.92 2012-04-27T08:43:58.507000Z, 1532.92 2012-04-27T08:43:58.601000Z, 1532.92 2012-04-27T08:43:58.694000Z, 1532.92 2012-04-27T08:43:58.804000Z, 1532.92 2012-04-27T08:43:58.897000Z, 1532.92 2012-04-27T08:43:59.007000Z, 1532.93 2012-04-27T08:43:59.101000Z, 1532.93 2012-04-27T08:43:59.210000Z, 1532.93 2012-04-27T08:43:59.304000Z, 1532.93 2012-04-27T08:43:59.397000Z, 1532.93 2012-04-27T08:43:59.507000Z, 1532.93 2012-04-27T08:43:59.601000Z, 1532.93 2012-04-27T08:43:59.710000Z, 1532.93 2012-04-27T08:43:59.804000Z, 1532.93 2012-04-27T08:43:59.898000Z, 1532.93 2012-04-27T08:44:00.007000Z, 1532.93 2012-04-27T08:44:00.101000Z, 1532.93 2012-04-27T08:44:00.194000Z, 1532.93 2012-04-27T08:44:00.304000Z, 1532.93 2012-04-27T08:44:00.398000Z, 1532.93 2012-04-27T08:44:00.507000Z, 1532.93 2012-04-27T08:44:00.601000Z, 1532.93 2012-04-27T08:44:00.694000Z, 1532.93 2012-04-27T08:44:00.804000Z, 1532.93 2012-04-27T08:44:00.898000Z, 1532.93 2012-04-27T08:44:01.007000Z, 1532.93 2012-04-27T08:44:01.101000Z, 1532.93 2012-04-27T08:44:01.194000Z, 1532.93 2012-04-27T08:44:01.304000Z, 1532.93 2012-04-27T08:44:01.398000Z, 1532.93 2012-04-27T08:44:01.507000Z, 1532.93 2012-04-27T08:44:01.601000Z, 1532.93 2012-04-27T08:44:01.694000Z, 1532.93 2012-04-27T08:44:01.804000Z, 1532.93 2012-04-27T08:44:01.898000Z, 1532.93 2012-04-27T08:44:02.007000Z, 1532.93 2012-04-27T08:44:02.101000Z, 1532.93 2012-04-27T08:44:02.210000Z, 1532.93 2012-04-27T08:44:02.304000Z, 1532.93 2012-04-27T08:44:02.413000Z, 1532.93 2012-04-27T08:44:02.507000Z, 1532.93 2012-04-27T08:44:02.601000Z, 1532.93 2012-04-27T08:44:02.694000Z, 1532.93 2012-04-27T08:44:02.819000Z, 1532.93 2012-04-27T08:44:02.898000Z, 1532.93 2012-04-27T08:44:03.007000Z, 1532.93 2012-04-27T08:44:03.101000Z, 1532.93 2012-04-27T08:44:03.194000Z, 1532.93 2012-04-27T08:44:03.304000Z, 1532.93 2012-04-27T08:44:03.398000Z, 1532.93 2012-04-27T08:44:03.507000Z, 1532.93 2012-04-27T08:44:03.601000Z, 1532.93 2012-04-27T08:44:03.710000Z, 1532.93 2012-04-27T08:44:03.804000Z, 1532.93 2012-04-27T08:44:03.898000Z, 1532.93 2012-04-27T08:44:04.007000Z, 1532.93 2012-04-27T08:44:04.101000Z, 1532.93 2012-04-27T08:44:04.210000Z, 1532.93 2012-04-27T08:44:04.304000Z, 1532.93 2012-04-27T08:44:04.398000Z, 1532.92 2012-04-27T08:44:04.507000Z, 1532.92 2012-04-27T08:44:04.601000Z, 1532.92 2012-04-27T08:44:04.710000Z, 1532.92 2012-04-27T08:44:04.804000Z, 1532.92 2012-04-27T08:44:04.898000Z, 1532.92 2012-04-27T08:44:05.007000Z, 1532.92 2012-04-27T08:44:05.101000Z, 1532.92 2012-04-27T08:44:05.194000Z, 1532.92 2012-04-27T08:44:05.304000Z, 1532.92 2012-04-27T08:44:05.476000Z, 1532.92 2012-04-27T08:44:05.507000Z, 1532.92 2012-04-27T08:44:05.601000Z, 1532.92 2012-04-27T08:44:05.710000Z, 1532.92 2012-04-27T08:44:05.804000Z, 1532.92 2012-04-27T08:44:05.898000Z, 1532.92 2012-04-27T08:44:06.007000Z, 1532.92 2012-04-27T08:44:06.101000Z, 1532.92 2012-04-27T08:44:06.194000Z, 1532.93 2012-04-27T08:44:06.304000Z, 1532.93 2012-04-27T08:44:06.398000Z, 1532.93 2012-04-27T08:44:06.507000Z, 1532.93 2012-04-27T08:44:06.601000Z, 1532.93 2012-04-27T08:44:06.710000Z, 1532.93 2012-04-27T08:44:06.804000Z, 1532.93 2012-04-27T08:44:06.898000Z, 1532.93 2012-04-27T08:44:07.007000Z, 1532.93 2012-04-27T08:44:07.101000Z, 1532.93 2012-04-27T08:44:07.194000Z, 1532.93 2012-04-27T08:44:07.304000Z, 1532.93 2012-04-27T08:44:07.398000Z, 1532.93 2012-04-27T08:44:07.507000Z, 1532.93 2012-04-27T08:44:07.601000Z, 1532.93 2012-04-27T08:44:07.710000Z, 1532.93 2012-04-27T08:44:07.804000Z, 1532.93 2012-04-27T08:44:07.898000Z, 1532.93 2012-04-27T08:44:08.007000Z, 1532.94 2012-04-27T08:44:08.101000Z, 1532.94 2012-04-27T08:44:08.194000Z, 1532.94 2012-04-27T08:44:08.304000Z, 1532.94 2012-04-27T08:44:08.398000Z, 1532.94 2012-04-27T08:44:08.507000Z, 1532.94 2012-04-27T08:44:08.601000Z, 1532.94 2012-04-27T08:44:08.710000Z, 1532.94 2012-04-27T08:44:08.804000Z, 1532.94 2012-04-27T08:44:08.898000Z, 1532.94 2012-04-27T08:44:09.007000Z, 1532.94 2012-04-27T08:44:09.101000Z, 1532.94 2012-04-27T08:44:09.194000Z, 1532.94 2012-04-27T08:44:09.304000Z, 1532.94 2012-04-27T08:44:09.398000Z, 1532.94 2012-04-27T08:44:09.507000Z, 1532.94 2012-04-27T08:44:09.601000Z, 1532.94 2012-04-27T08:44:09.710000Z, 1532.94 2012-04-27T08:44:09.804000Z, 1532.94 2012-04-27T08:44:09.898000Z, 1532.94 2012-04-27T08:44:10.007000Z, 1532.94 2012-04-27T08:44:10.101000Z, 1532.94 2012-04-27T08:44:10.195000Z, 1532.94 2012-04-27T08:44:10.304000Z, 1532.94 2012-04-27T08:44:10.398000Z, 1532.94 2012-04-27T08:44:10.507000Z, 1532.94 2012-04-27T08:44:10.601000Z, 1532.94 2012-04-27T08:44:10.710000Z, 1532.94 2012-04-27T08:44:10.804000Z, 1532.93 2012-04-27T08:44:10.898000Z, 1532.94 2012-04-27T08:44:11.007000Z, 1532.94 2012-04-27T08:44:11.101000Z, 1532.94 2012-04-27T08:44:11.210000Z, 1532.94 2012-04-27T08:44:11.304000Z, 1532.94 2012-04-27T08:44:11.398000Z, 1532.94 2012-04-27T08:44:11.507000Z, 1532.94 2012-04-27T08:44:11.601000Z, 1532.94 2012-04-27T08:44:11.710000Z, 1532.94 2012-04-27T08:44:11.804000Z, 1532.94 2012-04-27T08:44:11.898000Z, 1532.94 2012-04-27T08:44:12.007000Z, 1532.94 2012-04-27T08:44:12.101000Z, 1532.94 2012-04-27T08:44:12.210000Z, 1532.94 2012-04-27T08:44:12.304000Z, 1532.94 2012-04-27T08:44:12.398000Z, 1532.94 2012-04-27T08:44:12.507000Z, 1532.94 2012-04-27T08:44:12.601000Z, 1532.94 2012-04-27T08:44:12.710000Z, 1532.94 2012-04-27T08:44:12.804000Z, 1532.94 2012-04-27T08:44:12.898000Z, 1532.94 2012-04-27T08:44:13.007000Z, 1532.94 2012-04-27T08:44:13.101000Z, 1532.94 2012-04-27T08:44:13.210000Z, 1532.94 2012-04-27T08:44:13.304000Z, 1532.94 2012-04-27T08:44:13.398000Z, 1532.94 2012-04-27T08:44:13.507000Z, 1532.94 2012-04-27T08:44:13.601000Z, 1532.94 2012-04-27T08:44:13.710000Z, 1532.94 2012-04-27T08:44:13.804000Z, 1532.94 2012-04-27T08:44:13.898000Z, 1532.94 2012-04-27T08:44:14.007000Z, 1532.94 2012-04-27T08:44:14.101000Z, 1532.94 2012-04-27T08:44:14.210000Z, 1532.94 2012-04-27T08:44:14.304000Z, 1532.94 2012-04-27T08:44:14.398000Z, 1532.94 2012-04-27T08:44:14.507000Z, 1532.94 2012-04-27T08:44:14.601000Z, 1532.94 2012-04-27T08:44:14.710000Z, 1532.94 2012-04-27T08:44:14.804000Z, 1532.94 2012-04-27T08:44:14.898000Z, 1532.94 2012-04-27T08:44:14.991000Z, 1532.94 2012-04-27T08:44:15.101000Z, 1532.94 2012-04-27T08:44:15.195000Z, 1532.94 2012-04-27T08:44:15.320000Z, 1532.94 2012-04-27T08:44:15.398000Z, 1532.94 2012-04-27T08:44:15.507000Z, 1532.94 2012-04-27T08:44:15.601000Z, 1532.94 2012-04-27T08:44:15.710000Z, 1532.94 2012-04-27T08:44:15.804000Z, 1532.94 2012-04-27T08:44:15.898000Z, 1532.94 2012-04-27T08:44:16.007000Z, 1532.94 2012-04-27T08:44:16.101000Z, 1532.94 2012-04-27T08:44:16.210000Z, 1532.94 2012-04-27T08:44:16.304000Z, 1532.94 2012-04-27T08:44:16.398000Z, 1532.94 2012-04-27T08:44:16.507000Z, 1532.94 2012-04-27T08:44:16.601000Z, 1532.94 2012-04-27T08:44:16.710000Z, 1532.94 2012-04-27T08:44:16.804000Z, 1532.94 2012-04-27T08:44:16.898000Z, 1532.94 2012-04-27T08:44:16.991000Z, 1532.94 2012-04-27T08:44:17.101000Z, 1532.94 2012-04-27T08:44:17.210000Z, 1532.94 2012-04-27T08:44:17.304000Z, 1532.94 2012-04-27T08:44:17.398000Z, 1532.94 2012-04-27T08:44:17.523000Z, 1532.94 2012-04-27T08:44:17.601000Z, 1532.94 2012-04-27T08:44:17.710000Z, 1532.94 2012-04-27T08:44:17.804000Z, 1532.94 2012-04-27T08:44:17.898000Z, 1532.94 2012-04-27T08:44:18.007000Z, 1532.94 2012-04-27T08:44:18.101000Z, 1532.94 2012-04-27T08:44:18.210000Z, 1532.94 2012-04-27T08:44:18.304000Z, 1532.94 2012-04-27T08:44:18.398000Z, 1532.94 2012-04-27T08:44:18.507000Z, 1532.94 2012-04-27T08:44:18.601000Z, 1532.94 2012-04-27T08:44:18.710000Z, 1532.94 2012-04-27T08:44:18.804000Z, 1532.94 2012-04-27T08:44:18.898000Z, 1532.94 2012-04-27T08:44:19.007000Z, 1532.94 2012-04-27T08:44:19.101000Z, 1532.94 2012-04-27T08:44:19.210000Z, 1532.94 2012-04-27T08:44:19.304000Z, 1532.94 2012-04-27T08:44:19.398000Z, 1532.94 2012-04-27T08:44:19.507000Z, 1532.94 2012-04-27T08:44:19.601000Z, 1532.94 2012-04-27T08:44:19.710000Z, 1532.94 2012-04-27T08:44:19.804000Z, 1532.94 2012-04-27T08:44:19.898000Z, 1532.94 2012-04-27T08:44:20.007000Z, 1532.94 2012-04-27T08:44:20.101000Z, 1532.94 2012-04-27T08:44:20.210000Z, 1532.94 2012-04-27T08:44:20.304000Z, 1532.93 2012-04-27T08:44:20.445000Z, 1532.93 2012-04-27T08:44:20.507000Z, 1532.93 2012-04-27T08:44:20.601000Z, 1532.93 2012-04-27T08:44:20.710000Z, 1532.93 2012-04-27T08:44:20.804000Z, 1532.93 2012-04-27T08:44:20.898000Z, 1532.93 2012-04-27T08:44:21.007000Z, 1532.93 2012-04-27T08:44:21.101000Z, 1532.93 2012-04-27T08:44:21.210000Z, 1532.93 2012-04-27T08:44:21.304000Z, 1532.93 2012-04-27T08:44:21.398000Z, 1532.93 2012-04-27T08:44:21.507000Z, 1532.93 2012-04-27T08:44:21.601000Z, 1532.93 2012-04-27T08:44:21.726000Z, 1532.94 2012-04-27T08:44:21.804000Z, 1532.94 2012-04-27T08:44:21.898000Z, 1532.94 2012-04-27T08:44:22.007000Z, 1532.94 2012-04-27T08:44:22.101000Z, 1532.94 2012-04-27T08:44:22.195000Z, 1532.94 2012-04-27T08:44:22.304000Z, 1532.94 2012-04-27T08:44:22.398000Z, 1532.94 2012-04-27T08:44:22.507000Z, 1532.94 2012-04-27T08:44:22.601000Z, 1532.94 2012-04-27T08:44:22.695000Z, 1532.94 2012-04-27T08:44:22.820000Z, 1532.95 2012-04-27T08:44:22.898000Z, 1532.95 2012-04-27T08:44:23.007000Z, 1532.95 2012-04-27T08:44:23.101000Z, 1532.95 2012-04-27T08:44:23.195000Z, 1532.95 2012-04-27T08:44:23.304000Z, 1532.95 2012-04-27T08:44:23.476000Z, 1532.95 2012-04-27T08:44:23.507000Z, 1532.95 2012-04-27T08:44:23.601000Z, 1532.95 2012-04-27T08:44:23.695000Z, 1532.95 2012-04-27T08:44:23.804000Z, 1532.95 2012-04-27T08:44:23.898000Z, 1532.95 2012-04-27T08:44:24.007000Z, 1532.95 2012-04-27T08:44:24.101000Z, 1532.95 2012-04-27T08:44:24.195000Z, 1532.95 2012-04-27T08:44:24.304000Z, 1532.95 2012-04-27T08:44:24.398000Z, 1532.95 2012-04-27T08:44:24.507000Z, 1532.95 2012-04-27T08:44:24.601000Z, 1532.95 2012-04-27T08:44:24.695000Z, 1532.95 2012-04-27T08:44:24.804000Z, 1532.95 2012-04-27T08:44:24.898000Z, 1532.95 2012-04-27T08:44:25.007000Z, 1532.95 2012-04-27T08:44:25.101000Z, 1532.95 2012-04-27T08:44:25.195000Z, 1532.95 2012-04-27T08:44:25.304000Z, 1532.95 2012-04-27T08:44:25.398000Z, 1532.95 2012-04-27T08:44:25.523000Z, 1532.95 2012-04-27T08:44:25.601000Z, 1532.95 2012-04-27T08:44:25.710000Z, 1532.95 2012-04-27T08:44:25.804000Z, 1532.95 2012-04-27T08:44:25.898000Z, 1532.95 2012-04-27T08:44:26.007000Z, 1532.95 2012-04-27T08:44:26.101000Z, 1532.95 2012-04-27T08:44:26.226000Z, 1532.95 2012-04-27T08:44:26.304000Z, 1532.95 2012-04-27T08:44:26.398000Z, 1532.95 2012-04-27T08:44:26.507000Z, 1532.95 2012-04-27T08:44:26.601000Z, 1532.95 2012-04-27T08:44:26.710000Z, 1532.94 2012-04-27T08:44:26.804000Z, 1532.94 2012-04-27T08:44:26.898000Z, 1532.94 2012-04-27T08:44:27.007000Z, 1532.94 2012-04-27T08:44:27.101000Z, 1532.94 2012-04-27T08:44:27.195000Z, 1532.94 2012-04-27T08:44:27.304000Z, 1532.94 2012-04-27T08:44:27.398000Z, 1532.94 2012-04-27T08:44:27.507000Z, 1532.94 2012-04-27T08:44:27.601000Z, 1532.94 2012-04-27T08:44:27.695000Z, 1532.94 2012-04-27T08:44:27.804000Z, 1532.94 2012-04-27T08:44:27.898000Z, 1532.94 2012-04-27T08:44:28.007000Z, 1532.94 2012-04-27T08:44:28.101000Z, 1532.94 2012-04-27T08:44:28.210000Z, 1532.94 2012-04-27T08:44:28.320000Z, 1532.94 2012-04-27T08:44:28.398000Z, 1532.94 2012-04-27T08:44:28.507000Z, 1532.94 2012-04-27T08:44:28.601000Z, 1532.94 2012-04-27T08:44:28.710000Z, 1532.94 2012-04-27T08:44:28.804000Z, 1532.94 2012-04-27T08:44:28.898000Z, 1532.94 2012-04-27T08:44:29.007000Z, 1532.94 2012-04-27T08:44:29.101000Z, 1532.94 2012-04-27T08:44:29.210000Z, 1532.94 2012-04-27T08:44:29.304000Z, 1532.94 2012-04-27T08:44:29.398000Z, 1532.94 2012-04-27T08:44:29.507000Z, 1532.94 2012-04-27T08:44:29.601000Z, 1532.94 2012-04-27T08:44:29.710000Z, 1532.94 2012-04-27T08:44:29.804000Z, 1532.94 2012-04-27T08:44:29.898000Z, 1532.94 2012-04-27T08:44:30.007000Z, 1532.94 2012-04-27T08:44:30.101000Z, 1532.94 2012-04-27T08:44:30.195000Z, 1532.94 2012-04-27T08:44:30.304000Z, 1532.94 2012-04-27T08:44:30.398000Z, 1532.94 2012-04-27T08:44:30.507000Z, 1532.94 2012-04-27T08:44:30.601000Z, 1532.95 2012-04-27T08:44:30.695000Z, 1532.94 2012-04-27T08:44:30.804000Z, 1532.94 2012-04-27T08:44:30.898000Z, 1532.94 2012-04-27T08:44:31.007000Z, 1532.94 2012-04-27T08:44:31.101000Z, 1532.94 2012-04-27T08:44:31.210000Z, 1532.94 2012-04-27T08:44:31.304000Z, 1532.94 2012-04-27T08:44:31.398000Z, 1532.94 2012-04-27T08:44:31.507000Z, 1532.94 2012-04-27T08:44:31.601000Z, 1532.94 2012-04-27T08:44:31.710000Z, 1532.94 2012-04-27T08:44:31.804000Z, 1532.94 2012-04-27T08:44:31.898000Z, 1532.94 2012-04-27T08:44:32.007000Z, 1532.95 2012-04-27T08:44:32.101000Z, 1532.95 2012-04-27T08:44:32.195000Z, 1532.95 2012-04-27T08:44:32.304000Z, 1532.95 2012-04-27T08:44:32.398000Z, 1532.95 2012-04-27T08:44:32.507000Z, 1532.95 2012-04-27T08:44:32.601000Z, 1532.95 2012-04-27T08:44:32.710000Z, 1532.95 2012-04-27T08:44:32.804000Z, 1532.95 2012-04-27T08:44:32.898000Z, 1532.95 2012-04-27T08:44:33.007000Z, 1532.96 2012-04-27T08:44:33.101000Z, 1532.96 2012-04-27T08:44:33.195000Z, 1532.96 2012-04-27T08:44:33.304000Z, 1532.96 2012-04-27T08:44:33.398000Z, 1532.96 2012-04-27T08:44:33.507000Z, 1532.96 2012-04-27T08:44:33.617000Z, 1532.96 2012-04-27T08:44:33.710000Z, 1532.96 2012-04-27T08:44:33.804000Z, 1532.96 2012-04-27T08:44:33.898000Z, 1532.96 2012-04-27T08:44:34.007000Z, 1532.96 2012-04-27T08:44:34.101000Z, 1532.96 2012-04-27T08:44:34.210000Z, 1532.96 2012-04-27T08:44:34.304000Z, 1532.96 2012-04-27T08:44:34.398000Z, 1532.96 2012-04-27T08:44:34.507000Z, 1532.96 2012-04-27T08:44:34.601000Z, 1532.96 2012-04-27T08:44:34.710000Z, 1532.96 2012-04-27T08:44:34.804000Z, 1532.96 2012-04-27T08:44:34.898000Z, 1532.96 2012-04-27T08:44:35.007000Z, 1532.96 2012-04-27T08:44:35.101000Z, 1532.96 2012-04-27T08:44:35.210000Z, 1532.96 2012-04-27T08:44:35.304000Z, 1532.96 2012-04-27T08:44:35.398000Z, 1532.96 2012-04-27T08:44:35.507000Z, 1532.96 2012-04-27T08:44:35.601000Z, 1532.96 2012-04-27T08:44:35.710000Z, 1532.96 2012-04-27T08:44:35.804000Z, 1532.96 2012-04-27T08:44:35.898000Z, 1532.96 2012-04-27T08:44:36.007000Z, 1532.96 2012-04-27T08:44:36.101000Z, 1532.96 2012-04-27T08:44:36.210000Z, 1532.96 2012-04-27T08:44:36.304000Z, 1532.96 2012-04-27T08:44:36.398000Z, 1532.96 2012-04-27T08:44:36.507000Z, 1532.96 2012-04-27T08:44:36.601000Z, 1532.96 2012-04-27T08:44:36.710000Z, 1532.96 2012-04-27T08:44:36.804000Z, 1532.96 2012-04-27T08:44:36.898000Z, 1532.96 2012-04-27T08:44:37.007000Z, 1532.96 2012-04-27T08:44:37.101000Z, 1532.96 2012-04-27T08:44:37.195000Z, 1532.96 2012-04-27T08:44:37.304000Z, 1532.96 2012-04-27T08:44:37.398000Z, 1532.96 2012-04-27T08:44:37.507000Z, 1532.97 2012-04-27T08:44:37.601000Z, 1532.97 2012-04-27T08:44:37.710000Z, 1532.96 2012-04-27T08:44:37.804000Z, 1532.97 2012-04-27T08:44:37.898000Z, 1532.97 2012-04-27T08:44:38.007000Z, 1532.97 2012-04-27T08:44:38.101000Z, 1532.97 2012-04-27T08:44:38.195000Z, 1532.97 2012-04-27T08:44:38.304000Z, 1532.97 2012-04-27T08:44:38.398000Z, 1532.96 2012-04-27T08:44:38.507000Z, 1532.96 2012-04-27T08:44:38.601000Z, 1532.96 2012-04-27T08:44:38.710000Z, 1532.96 2012-04-27T08:44:38.804000Z, 1532.96 2012-04-27T08:44:38.914000Z, 1532.96 2012-04-27T08:44:39.007000Z, 1532.96 2012-04-27T08:44:39.101000Z, 1532.96 2012-04-27T08:44:39.211000Z, 1532.96 2012-04-27T08:44:39.304000Z, 1532.96 2012-04-27T08:44:39.398000Z, 1532.95 2012-04-27T08:44:39.507000Z, 1532.95 2012-04-27T08:44:39.601000Z, 1532.95 2012-04-27T08:44:39.711000Z, 1532.95 2012-04-27T08:44:39.804000Z, 1532.95 2012-04-27T08:44:39.898000Z, 1532.95 2012-04-27T08:44:40.007000Z, 1532.95 2012-04-27T08:44:40.101000Z, 1532.95 2012-04-27T08:44:40.211000Z, 1532.95 2012-04-27T08:44:40.304000Z, 1532.95 2012-04-27T08:44:40.398000Z, 1532.96 2012-04-27T08:44:40.507000Z, 1532.96 2012-04-27T08:44:40.601000Z, 1532.95 2012-04-27T08:44:40.711000Z, 1532.96 2012-04-27T08:44:40.804000Z, 1532.96 2012-04-27T08:44:40.898000Z, 1532.96 2012-04-27T08:44:41.007000Z, 1532.96 2012-04-27T08:44:41.101000Z, 1532.96 2012-04-27T08:44:41.195000Z, 1532.96 2012-04-27T08:44:41.304000Z, 1532.96 2012-04-27T08:44:41.398000Z, 1532.96 2012-04-27T08:44:41.507000Z, 1532.96 2012-04-27T08:44:41.601000Z, 1532.96 2012-04-27T08:44:41.695000Z, 1532.96 2012-04-27T08:44:41.804000Z, 1532.96 2012-04-27T08:44:41.898000Z, 1532.96 2012-04-27T08:44:41.992000Z, 1532.96 2012-04-27T08:44:42.101000Z, 1532.96 2012-04-27T08:44:42.211000Z, 1532.96 2012-04-27T08:44:42.304000Z, 1532.96 2012-04-27T08:44:42.398000Z, 1532.96 2012-04-27T08:44:42.507000Z, 1532.96 2012-04-27T08:44:42.601000Z, 1532.96 2012-04-27T08:44:42.695000Z, 1532.96 2012-04-27T08:44:42.804000Z, 1532.96 2012-04-27T08:44:42.898000Z, 1532.95 2012-04-27T08:44:43.007000Z, 1532.95 2012-04-27T08:44:43.101000Z, 1532.95 2012-04-27T08:44:43.211000Z, 1532.95 2012-04-27T08:44:43.304000Z, 1532.95 2012-04-27T08:44:43.398000Z, 1532.95 2012-04-27T08:44:43.507000Z, 1532.95 2012-04-27T08:44:43.601000Z, 1532.95 2012-04-27T08:44:43.711000Z, 1532.95 2012-04-27T08:44:43.804000Z, 1532.95 2012-04-27T08:44:43.898000Z, 1532.95 2012-04-27T08:44:44.007000Z, 1532.95 2012-04-27T08:44:44.101000Z, 1532.95 2012-04-27T08:44:44.211000Z, 1532.95 2012-04-27T08:44:44.304000Z, 1532.95 2012-04-27T08:44:44.398000Z, 1532.95 2012-04-27T08:44:44.507000Z, 1532.95 2012-04-27T08:44:44.601000Z, 1532.95 2012-04-27T08:44:44.695000Z, 1532.95 2012-04-27T08:44:44.804000Z, 1532.95 2012-04-27T08:44:44.898000Z, 1532.95 2012-04-27T08:44:45.023000Z, 1532.95 2012-04-27T08:44:45.101000Z, 1532.95 2012-04-27T08:44:45.195000Z, 1532.95 2012-04-27T08:44:45.304000Z, 1532.95 2012-04-27T08:44:45.398000Z, 1532.95 2012-04-27T08:44:45.507000Z, 1532.95 2012-04-27T08:44:45.601000Z, 1532.95 2012-04-27T08:44:45.695000Z, 1532.95 2012-04-27T08:44:45.804000Z, 1532.95 2012-04-27T08:44:45.898000Z, 1532.95 2012-04-27T08:44:46.007000Z, 1532.95 2012-04-27T08:44:46.101000Z, 1532.95 2012-04-27T08:44:46.195000Z, 1532.95 2012-04-27T08:44:46.304000Z, 1532.95 2012-04-27T08:44:46.398000Z, 1532.95 2012-04-27T08:44:46.507000Z, 1532.95 2012-04-27T08:44:46.601000Z, 1532.95 2012-04-27T08:44:46.695000Z, 1532.95 2012-04-27T08:44:46.804000Z, 1532.95 2012-04-27T08:44:46.898000Z, 1532.95 2012-04-27T08:44:47.007000Z, 1532.95 2012-04-27T08:44:47.101000Z, 1532.95 2012-04-27T08:44:47.195000Z, 1532.95 2012-04-27T08:44:47.304000Z, 1532.95 2012-04-27T08:44:47.398000Z, 1532.95 2012-04-27T08:44:47.507000Z, 1532.95 2012-04-27T08:44:47.601000Z, 1532.95 2012-04-27T08:44:47.695000Z, 1532.96 2012-04-27T08:44:47.804000Z, 1532.96 2012-04-27T08:44:47.898000Z, 1532.96 2012-04-27T08:44:48.007000Z, 1532.96 2012-04-27T08:44:48.101000Z, 1532.96 2012-04-27T08:44:48.195000Z, 1532.96 2012-04-27T08:44:48.304000Z, 1532.96 2012-04-27T08:44:48.398000Z, 1532.96 2012-04-27T08:44:48.507000Z, 1532.96 2012-04-27T08:44:48.601000Z, 1532.96 2012-04-27T08:44:48.695000Z, 1532.96 2012-04-27T08:44:48.804000Z, 1532.96 2012-04-27T08:44:48.898000Z, 1532.96 2012-04-27T08:44:49.008000Z, 1532.96 2012-04-27T08:44:49.101000Z, 1532.96 2012-04-27T08:44:49.211000Z, 1532.96 2012-04-27T08:44:49.304000Z, 1532.96 2012-04-27T08:44:49.398000Z, 1532.96 2012-04-27T08:44:49.508000Z, 1532.96 2012-04-27T08:44:49.617000Z, 1532.96 2012-04-27T08:44:49.711000Z, 1532.96 2012-04-27T08:44:49.804000Z, 1532.96 2012-04-27T08:44:49.898000Z, 1532.96 2012-04-27T08:44:50.008000Z, 1532.96 2012-04-27T08:44:50.101000Z, 1532.96 2012-04-27T08:44:50.195000Z, 1532.96 2012-04-27T08:44:50.304000Z, 1532.96 2012-04-27T08:44:50.398000Z, 1532.96 2012-04-27T08:44:50.508000Z, 1532.96 2012-04-27T08:44:50.601000Z, 1532.96 2012-04-27T08:44:50.695000Z, 1532.96 2012-04-27T08:44:50.804000Z, 1532.96 2012-04-27T08:44:50.898000Z, 1532.96 2012-04-27T08:44:51.008000Z, 1532.96 2012-04-27T08:44:51.101000Z, 1532.96 2012-04-27T08:44:51.211000Z, 1532.96 2012-04-27T08:44:51.304000Z, 1532.96 2012-04-27T08:44:51.398000Z, 1532.96 2012-04-27T08:44:51.508000Z, 1532.96 2012-04-27T08:44:51.601000Z, 1532.96 2012-04-27T08:44:51.711000Z, 1532.96 2012-04-27T08:44:51.820000Z, 1532.96 2012-04-27T08:44:51.898000Z, 1532.96 2012-04-27T08:44:52.008000Z, 1532.96 2012-04-27T08:44:52.101000Z, 1532.96 2012-04-27T08:44:52.195000Z, 1532.96 2012-04-27T08:44:52.304000Z, 1532.96 2012-04-27T08:44:52.398000Z, 1532.96 2012-04-27T08:44:52.508000Z, 1532.96 2012-04-27T08:44:52.601000Z, 1532.96 2012-04-27T08:44:52.711000Z, 1532.96 2012-04-27T08:44:52.804000Z, 1532.96 2012-04-27T08:44:52.898000Z, 1532.96 2012-04-27T08:44:53.008000Z, 1532.96 2012-04-27T08:44:53.101000Z, 1532.96 2012-04-27T08:44:53.195000Z, 1532.96 2012-04-27T08:44:53.304000Z, 1532.96 2012-04-27T08:44:53.398000Z, 1532.96 2012-04-27T08:44:53.508000Z, 1532.96 2012-04-27T08:44:53.601000Z, 1532.96 2012-04-27T08:44:53.726000Z, 1532.96 2012-04-27T08:44:53.804000Z, 1532.96 2012-04-27T08:44:53.898000Z, 1532.96 2012-04-27T08:44:54.008000Z, 1532.96 2012-04-27T08:44:54.101000Z, 1532.96 2012-04-27T08:44:54.195000Z, 1532.96 2012-04-27T08:44:54.304000Z, 1532.96 2012-04-27T08:44:54.398000Z, 1532.96 2012-04-27T08:44:54.508000Z, 1532.96 2012-04-27T08:44:54.601000Z, 1532.96 2012-04-27T08:44:54.711000Z, 1532.96 2012-04-27T08:44:54.804000Z, 1532.96 2012-04-27T08:44:54.898000Z, 1532.96 2012-04-27T08:44:54.992000Z, 1532.96 2012-04-27T08:44:55.117000Z, 1532.96 2012-04-27T08:44:55.211000Z, 1532.96 2012-04-27T08:44:55.304000Z, 1532.96 2012-04-27T08:44:55.414000Z, 1532.96 2012-04-27T08:44:55.508000Z, 1532.97 2012-04-27T08:44:55.601000Z, 1532.96 2012-04-27T08:44:55.711000Z, 1532.96 2012-04-27T08:44:55.804000Z, 1532.96 2012-04-27T08:44:55.898000Z, 1532.96 2012-04-27T08:44:56.008000Z, 1532.96 2012-04-27T08:44:56.101000Z, 1532.96 2012-04-27T08:44:56.195000Z, 1532.96 2012-04-27T08:44:56.304000Z, 1532.96 2012-04-27T08:44:56.398000Z, 1532.96 2012-04-27T08:44:56.508000Z, 1532.96 2012-04-27T08:44:56.601000Z, 1532.96 2012-04-27T08:44:56.695000Z, 1532.96 2012-04-27T08:44:56.804000Z, 1532.96 2012-04-27T08:44:56.898000Z, 1532.96 2012-04-27T08:44:57.008000Z, 1532.96 2012-04-27T08:44:57.101000Z, 1532.96 2012-04-27T08:44:57.195000Z, 1532.96 2012-04-27T08:44:57.304000Z, 1532.96 2012-04-27T08:44:57.398000Z, 1532.96 2012-04-27T08:44:57.508000Z, 1532.96 2012-04-27T08:44:57.601000Z, 1532.96 2012-04-27T08:44:57.711000Z, 1532.96 2012-04-27T08:44:57.804000Z, 1532.96 2012-04-27T08:44:57.898000Z, 1532.96 2012-04-27T08:44:58.008000Z, 1532.96 2012-04-27T08:44:58.101000Z, 1532.96 2012-04-27T08:44:58.211000Z, 1532.96 2012-04-27T08:44:58.304000Z, 1532.96 2012-04-27T08:44:58.398000Z, 1532.96 2012-04-27T08:44:58.508000Z, 1532.96 2012-04-27T08:44:58.601000Z, 1532.96 2012-04-27T08:44:58.695000Z, 1532.96 2012-04-27T08:44:58.805000Z, 1532.96 2012-04-27T08:44:58.898000Z, 1532.96 2012-04-27T08:44:59.008000Z, 1532.97 2012-04-27T08:44:59.101000Z, 1532.97 2012-04-27T08:44:59.211000Z, 1532.97 2012-04-27T08:44:59.305000Z, 1532.97 2012-04-27T08:44:59.398000Z, 1532.97 2012-04-27T08:44:59.508000Z, 1532.97 2012-04-27T08:44:59.601000Z, 1532.97 2012-04-27T08:44:59.695000Z, 1532.97 2012-04-27T08:44:59.805000Z, 1532.98 2012-04-27T08:44:59.898000Z, 1532.98 2012-04-27T08:45:00.008000Z, 1532.98 2012-04-27T08:45:00.101000Z, 1532.98 2012-04-27T08:45:00.195000Z, 1532.97 2012-04-27T08:45:00.305000Z, 1532.98 2012-04-27T08:45:00.398000Z, 1532.98 2012-04-27T08:45:00.508000Z, 1532.98 2012-04-27T08:45:00.601000Z, 1532.98 2012-04-27T08:45:00.726000Z, 1532.98 2012-04-27T08:45:00.805000Z, 1532.98 2012-04-27T08:45:00.898000Z, 1532.99 2012-04-27T08:45:01.008000Z, 1532.99 2012-04-27T08:45:01.101000Z, 1532.99 2012-04-27T08:45:01.211000Z, 1532.99 2012-04-27T08:45:01.305000Z, 1532.99 2012-04-27T08:45:01.398000Z, 1532.99 2012-04-27T08:45:01.508000Z, 1532.98 2012-04-27T08:45:01.601000Z, 1532.98 2012-04-27T08:45:01.711000Z, 1532.98 2012-04-27T08:45:01.805000Z, 1532.98 2012-04-27T08:45:01.898000Z, 1532.98 2012-04-27T08:45:02.008000Z, 1532.98 2012-04-27T08:45:02.101000Z, 1532.98 2012-04-27T08:45:02.211000Z, 1532.98 2012-04-27T08:45:02.305000Z, 1532.98 2012-04-27T08:45:02.398000Z, 1532.98 2012-04-27T08:45:02.508000Z, 1532.98 2012-04-27T08:45:02.601000Z, 1532.98 2012-04-27T08:45:02.711000Z, 1532.98 2012-04-27T08:45:02.805000Z, 1532.98 2012-04-27T08:45:02.898000Z, 1532.98 2012-04-27T08:45:03.008000Z, 1532.98 2012-04-27T08:45:03.101000Z, 1532.98 2012-04-27T08:45:03.211000Z, 1532.98 2012-04-27T08:45:03.305000Z, 1532.98 2012-04-27T08:45:03.398000Z, 1532.98 2012-04-27T08:45:03.508000Z, 1532.97 2012-04-27T08:45:03.601000Z, 1532.97 2012-04-27T08:45:03.711000Z, 1532.97 2012-04-27T08:45:03.805000Z, 1532.97 2012-04-27T08:45:03.898000Z, 1532.97 2012-04-27T08:45:04.008000Z, 1532.97 2012-04-27T08:45:04.101000Z, 1532.97 2012-04-27T08:45:04.211000Z, 1532.97 2012-04-27T08:45:04.305000Z, 1532.97 2012-04-27T08:45:04.398000Z, 1532.97 2012-04-27T08:45:04.508000Z, 1532.97 2012-04-27T08:45:04.601000Z, 1532.97 2012-04-27T08:45:04.711000Z, 1532.97 2012-04-27T08:45:04.805000Z, 1532.97 2012-04-27T08:45:04.898000Z, 1532.97 2012-04-27T08:45:05.008000Z, 1532.97 2012-04-27T08:45:05.101000Z, 1532.97 2012-04-27T08:45:05.211000Z, 1532.97 2012-04-27T08:45:05.305000Z, 1532.97 2012-04-27T08:45:05.398000Z, 1532.97 2012-04-27T08:45:05.508000Z, 1532.97 2012-04-27T08:45:05.617000Z, 1532.97 2012-04-27T08:45:05.711000Z, 1532.97 2012-04-27T08:45:05.805000Z, 1532.97 2012-04-27T08:45:05.898000Z, 1532.97 2012-04-27T08:45:06.008000Z, 1532.97 2012-04-27T08:45:06.101000Z, 1532.97 2012-04-27T08:45:06.211000Z, 1532.97 2012-04-27T08:45:06.305000Z, 1532.97 2012-04-27T08:45:06.398000Z, 1532.97 2012-04-27T08:45:06.508000Z, 1532.98 2012-04-27T08:45:06.601000Z, 1532.98 2012-04-27T08:45:06.695000Z, 1532.98 2012-04-27T08:45:06.805000Z, 1532.98 2012-04-27T08:45:06.898000Z, 1532.98 2012-04-27T08:45:07.008000Z, 1532.98 2012-04-27T08:45:07.101000Z, 1532.98 2012-04-27T08:45:07.195000Z, 1532.98 2012-04-27T08:45:07.305000Z, 1532.98 2012-04-27T08:45:07.398000Z, 1532.98 2012-04-27T08:45:07.508000Z, 1532.98 2012-04-27T08:45:07.601000Z, 1532.98 2012-04-27T08:45:07.695000Z, 1532.98 2012-04-27T08:45:07.805000Z, 1532.98 2012-04-27T08:45:07.898000Z, 1532.98 2012-04-27T08:45:08.008000Z, 1532.97 2012-04-27T08:45:08.101000Z, 1532.97 2012-04-27T08:45:08.195000Z, 1532.97 2012-04-27T08:45:08.305000Z, 1532.97 2012-04-27T08:45:08.398000Z, 1532.97 2012-04-27T08:45:08.508000Z, 1532.97 2012-04-27T08:45:08.602000Z, 1532.97 2012-04-27T08:45:08.695000Z, 1532.97 2012-04-27T08:45:08.805000Z, 1532.96 2012-04-27T08:45:08.898000Z, 1532.96 2012-04-27T08:45:09.008000Z, 1532.96 2012-04-27T08:45:09.102000Z, 1532.96 2012-04-27T08:45:09.195000Z, 1532.96 2012-04-27T08:45:09.305000Z, 1532.96 2012-04-27T08:45:09.398000Z, 1532.96 2012-04-27T08:45:09.492000Z, 1532.96 2012-04-27T08:45:09.602000Z, 1532.96 2012-04-27T08:45:09.695000Z, 1532.96 2012-04-27T08:45:09.805000Z, 1532.96 2012-04-27T08:45:09.898000Z, 1532.96 2012-04-27T08:45:10.008000Z, 1532.96 2012-04-27T08:45:10.102000Z, 1532.96 2012-04-27T08:45:10.195000Z, 1532.96 2012-04-27T08:45:10.305000Z, 1532.96 2012-04-27T08:45:10.398000Z, 1532.96 2012-04-27T08:45:10.508000Z, 1532.96 2012-04-27T08:45:10.602000Z, 1532.96 2012-04-27T08:45:10.711000Z, 1532.97 2012-04-27T08:45:10.805000Z, 1532.97 2012-04-27T08:45:10.898000Z, 1532.97 2012-04-27T08:45:11.008000Z, 1532.97 2012-04-27T08:45:11.102000Z, 1532.97 2012-04-27T08:45:11.195000Z, 1532.97 2012-04-27T08:45:11.305000Z, 1532.97 2012-04-27T08:45:11.398000Z, 1532.97 2012-04-27T08:45:11.508000Z, 1532.97 2012-04-27T08:45:11.602000Z, 1532.97 2012-04-27T08:45:11.695000Z, 1532.97 2012-04-27T08:45:11.805000Z, 1532.97 2012-04-27T08:45:11.898000Z, 1532.97 2012-04-27T08:45:12.008000Z, 1532.97 2012-04-27T08:45:12.102000Z, 1532.97 2012-04-27T08:45:12.195000Z, 1532.97 2012-04-27T08:45:12.305000Z, 1532.97 2012-04-27T08:45:12.398000Z, 1532.97 2012-04-27T08:45:12.508000Z, 1532.97 2012-04-27T08:45:12.602000Z, 1532.97 2012-04-27T08:45:12.711000Z, 1532.97 2012-04-27T08:45:12.805000Z, 1532.97 2012-04-27T08:45:12.898000Z, 1532.97 2012-04-27T08:45:13.008000Z, 1532.97 2012-04-27T08:45:13.102000Z, 1532.97 2012-04-27T08:45:13.195000Z, 1532.97 2012-04-27T08:45:13.305000Z, 1532.97 2012-04-27T08:45:13.398000Z, 1532.97 2012-04-27T08:45:13.508000Z, 1532.97 2012-04-27T08:45:13.602000Z, 1532.97 2012-04-27T08:45:13.711000Z, 1532.97 2012-04-27T08:45:13.805000Z, 1532.97 2012-04-27T08:45:13.898000Z, 1532.97 2012-04-27T08:45:14.008000Z, 1532.97 2012-04-27T08:45:14.102000Z, 1532.97 2012-04-27T08:45:14.195000Z, 1532.97 2012-04-27T08:45:14.305000Z, 1532.97 2012-04-27T08:45:14.398000Z, 1532.97 2012-04-27T08:45:14.508000Z, 1532.97 2012-04-27T08:45:14.602000Z, 1532.97 2012-04-27T08:45:14.695000Z, 1532.97 2012-04-27T08:45:14.805000Z, 1532.97 2012-04-27T08:45:14.898000Z, 1532.97 2012-04-27T08:45:15.008000Z, 1532.97 2012-04-27T08:45:15.102000Z, 1532.97 2012-04-27T08:45:15.195000Z, 1532.97 2012-04-27T08:45:15.305000Z, 1532.97 2012-04-27T08:45:15.398000Z, 1532.97 2012-04-27T08:45:15.508000Z, 1532.97 2012-04-27T08:45:15.602000Z, 1532.97 2012-04-27T08:45:15.711000Z, 1532.98 2012-04-27T08:45:15.805000Z, 1532.98 2012-04-27T08:45:15.898000Z, 1532.97 2012-04-27T08:45:16.008000Z, 1532.97 2012-04-27T08:45:16.102000Z, 1532.98 2012-04-27T08:45:16.195000Z, 1532.98 2012-04-27T08:45:16.305000Z, 1532.98 2012-04-27T08:45:16.398000Z, 1532.98 2012-04-27T08:45:16.508000Z, 1532.98 2012-04-27T08:45:16.602000Z, 1532.98 2012-04-27T08:45:16.695000Z, 1532.98 2012-04-27T08:45:16.805000Z, 1532.98 2012-04-27T08:45:16.898000Z, 1532.98 2012-04-27T08:45:17.008000Z, 1532.98 2012-04-27T08:45:17.102000Z, 1532.98 2012-04-27T08:45:17.195000Z, 1532.98 2012-04-27T08:45:17.305000Z, 1532.98 2012-04-27T08:45:17.398000Z, 1532.98 2012-04-27T08:45:17.508000Z, 1532.98 2012-04-27T08:45:17.617000Z, 1532.98 2012-04-27T08:45:17.695000Z, 1532.98 2012-04-27T08:45:17.805000Z, 1532.98 2012-04-27T08:45:17.898000Z, 1532.98 2012-04-27T08:45:18.008000Z, 1532.97 2012-04-27T08:45:18.102000Z, 1532.97 2012-04-27T08:45:18.211000Z, 1532.97 2012-04-27T08:45:18.305000Z, 1532.97 2012-04-27T08:45:18.399000Z, 1532.97 2012-04-27T08:45:18.508000Z, 1532.97 2012-04-27T08:45:18.602000Z, 1532.97 2012-04-27T08:45:18.711000Z, 1532.97 2012-04-27T08:45:18.805000Z, 1532.97 2012-04-27T08:45:18.899000Z, 1532.97 2012-04-27T08:45:19.008000Z, 1532.97 2012-04-27T08:45:19.102000Z, 1532.98 2012-04-27T08:45:19.195000Z, 1532.98 2012-04-27T08:45:19.305000Z, 1532.98 2012-04-27T08:45:19.399000Z, 1532.98 2012-04-27T08:45:19.508000Z, 1532.98 2012-04-27T08:45:19.602000Z, 1532.98 2012-04-27T08:45:19.711000Z, 1532.98 2012-04-27T08:45:19.805000Z, 1532.98 2012-04-27T08:45:19.899000Z, 1532.98 2012-04-27T08:45:20.008000Z, 1532.99 2012-04-27T08:45:20.102000Z, 1532.99 2012-04-27T08:45:20.195000Z, 1532.99 2012-04-27T08:45:20.305000Z, 1532.99 2012-04-27T08:45:20.399000Z, 1532.99 2012-04-27T08:45:20.508000Z, 1532.99 2012-04-27T08:45:20.617000Z, 1532.98 2012-04-27T08:45:20.711000Z, 1532.98 2012-04-27T08:45:20.805000Z, 1532.98 2012-04-27T08:45:20.899000Z, 1532.99 2012-04-27T08:45:20.992000Z, 1532.99 2012-04-27T08:45:21.102000Z, 1532.99 2012-04-27T08:45:21.195000Z, 1532.99 2012-04-27T08:45:21.305000Z, 1532.99 2012-04-27T08:45:21.399000Z, 1532.99 2012-04-27T08:45:21.508000Z, 1532.99 2012-04-27T08:45:21.602000Z, 1532.98 2012-04-27T08:45:21.711000Z, 1532.98 2012-04-27T08:45:21.805000Z, 1532.98 2012-04-27T08:45:21.899000Z, 1532.98 2012-04-27T08:45:22.008000Z, 1532.98 2012-04-27T08:45:22.102000Z, 1532.98 2012-04-27T08:45:22.195000Z, 1532.98 2012-04-27T08:45:22.305000Z, 1532.98 2012-04-27T08:45:22.399000Z, 1532.98 2012-04-27T08:45:22.508000Z, 1532.98 2012-04-27T08:45:22.602000Z, 1532.98 2012-04-27T08:45:22.695000Z, 1532.98 2012-04-27T08:45:22.805000Z, 1532.98 2012-04-27T08:45:22.899000Z, 1532.98 2012-04-27T08:45:23.008000Z, 1532.98 2012-04-27T08:45:23.102000Z, 1532.98 2012-04-27T08:45:23.195000Z, 1532.97 2012-04-27T08:45:23.289000Z, 1532.97 2012-04-27T08:45:23.399000Z, 1532.97 2012-04-27T08:45:23.508000Z, 1532.97 2012-04-27T08:45:23.602000Z, 1532.97 2012-04-27T08:45:23.711000Z, 1532.97 2012-04-27T08:45:23.805000Z, 1532.96 2012-04-27T08:45:23.899000Z, 1532.96 2012-04-27T08:45:24.008000Z, 1532.96 2012-04-27T08:45:24.102000Z, 1532.96 2012-04-27T08:45:24.211000Z, 1532.96 2012-04-27T08:45:24.305000Z, 1532.96 2012-04-27T08:45:24.399000Z, 1532.96 2012-04-27T08:45:24.508000Z, 1532.96 2012-04-27T08:45:24.602000Z, 1532.96 2012-04-27T08:45:24.711000Z, 1532.96 2012-04-27T08:45:24.805000Z, 1532.96 2012-04-27T08:45:24.899000Z, 1532.96 2012-04-27T08:45:24.992000Z, 1532.96 2012-04-27T08:45:25.102000Z, 1532.96 2012-04-27T08:45:25.211000Z, 1532.96 2012-04-27T08:45:25.305000Z, 1532.96 2012-04-27T08:45:25.399000Z, 1532.96 2012-04-27T08:45:25.508000Z, 1532.96 2012-04-27T08:45:25.602000Z, 1532.96 2012-04-27T08:45:25.711000Z, 1532.97 2012-04-27T08:45:25.805000Z, 1532.97 2012-04-27T08:45:25.899000Z, 1532.97 2012-04-27T08:45:26.008000Z, 1532.97 2012-04-27T08:45:26.102000Z, 1532.97 2012-04-27T08:45:26.211000Z, 1532.97 2012-04-27T08:45:26.305000Z, 1532.97 2012-04-27T08:45:26.399000Z, 1532.97 2012-04-27T08:45:26.524000Z, 1532.97 2012-04-27T08:45:26.602000Z, 1532.97 2012-04-27T08:45:26.711000Z, 1532.97 2012-04-27T08:45:26.805000Z, 1532.97 2012-04-27T08:45:26.899000Z, 1532.97 2012-04-27T08:45:27.008000Z, 1532.97 2012-04-27T08:45:27.102000Z, 1532.96 2012-04-27T08:45:27.195000Z, 1532.96 2012-04-27T08:45:27.305000Z, 1532.96 2012-04-27T08:45:27.399000Z, 1532.96 2012-04-27T08:45:27.508000Z, 1532.96 2012-04-27T08:45:27.602000Z, 1532.96 2012-04-27T08:45:27.711000Z, 1532.96 2012-04-27T08:45:27.805000Z, 1532.96 2012-04-27T08:45:27.899000Z, 1532.96 2012-04-27T08:45:28.008000Z, 1532.96 2012-04-27T08:45:28.102000Z, 1532.96 2012-04-27T08:45:28.211000Z, 1532.96 2012-04-27T08:45:28.305000Z, 1532.96 2012-04-27T08:45:28.399000Z, 1532.96 2012-04-27T08:45:28.508000Z, 1532.96 2012-04-27T08:45:28.602000Z, 1532.97 2012-04-27T08:45:28.711000Z, 1532.97 2012-04-27T08:45:28.805000Z, 1532.97 2012-04-27T08:45:28.899000Z, 1532.97 2012-04-27T08:45:29.008000Z, 1532.97 2012-04-27T08:45:29.102000Z, 1532.97 2012-04-27T08:45:29.211000Z, 1532.97 2012-04-27T08:45:29.305000Z, 1532.97 2012-04-27T08:45:29.461000Z, 1532.97 2012-04-27T08:45:29.508000Z, 1532.97 2012-04-27T08:45:29.602000Z, 1532.97 2012-04-27T08:45:29.696000Z, 1532.97 2012-04-27T08:45:29.805000Z, 1532.97 2012-04-27T08:45:29.899000Z, 1532.97 2012-04-27T08:45:30.008000Z, 1532.97 2012-04-27T08:45:30.102000Z, 1532.97 2012-04-27T08:45:30.196000Z, 1532.97 2012-04-27T08:45:30.289000Z, 1532.97 2012-04-27T08:45:30.399000Z, 1532.97 2012-04-27T08:45:30.508000Z, 1532.97 2012-04-27T08:45:30.602000Z, 1532.97 2012-04-27T08:45:30.696000Z, 1532.97 2012-04-27T08:45:30.805000Z, 1532.97 2012-04-27T08:45:30.899000Z, 1532.97 2012-04-27T08:45:31.008000Z, 1532.97 2012-04-27T08:45:31.102000Z, 1532.97 2012-04-27T08:45:31.196000Z, 1532.97 2012-04-27T08:45:31.305000Z, 1532.97 2012-04-27T08:45:31.399000Z, 1532.98 2012-04-27T08:45:31.508000Z, 1532.98 2012-04-27T08:45:31.602000Z, 1532.98 2012-04-27T08:45:31.696000Z, 1532.98 2012-04-27T08:45:31.805000Z, 1532.98 2012-04-27T08:45:31.899000Z, 1532.98 2012-04-27T08:45:32.008000Z, 1532.98 2012-04-27T08:45:32.102000Z, 1532.98 2012-04-27T08:45:32.196000Z, 1532.98 2012-04-27T08:45:32.305000Z, 1532.98 2012-04-27T08:45:32.399000Z, 1532.98 2012-04-27T08:45:32.508000Z, 1532.98 2012-04-27T08:45:32.602000Z, 1532.97 2012-04-27T08:45:32.696000Z, 1532.97 2012-04-27T08:45:32.805000Z, 1532.97 2012-04-27T08:45:32.899000Z, 1532.97 2012-04-27T08:45:33.008000Z, 1532.97 2012-04-27T08:45:33.102000Z, 1532.97 2012-04-27T08:45:33.196000Z, 1532.97 2012-04-27T08:45:33.305000Z, 1532.97 2012-04-27T08:45:33.399000Z, 1532.97 2012-04-27T08:45:33.508000Z, 1532.97 2012-04-27T08:45:33.602000Z, 1532.97 2012-04-27T08:45:33.696000Z, 1532.97 2012-04-27T08:45:33.805000Z, 1532.97 2012-04-27T08:45:33.899000Z, 1532.97 2012-04-27T08:45:34.008000Z, 1532.97 2012-04-27T08:45:34.102000Z, 1532.97 2012-04-27T08:45:34.196000Z, 1532.97 2012-04-27T08:45:34.305000Z, 1532.97 2012-04-27T08:45:34.399000Z, 1532.97 2012-04-27T08:45:34.492000Z, 1532.97 2012-04-27T08:45:34.602000Z, 1532.97 2012-04-27T08:45:34.696000Z, 1532.97 2012-04-27T08:45:34.805000Z, 1532.97 2012-04-27T08:45:34.899000Z, 1532.97 2012-04-27T08:45:35.008000Z, 1532.97 2012-04-27T08:45:35.102000Z, 1532.97 2012-04-27T08:45:35.196000Z, 1532.97 2012-04-27T08:45:35.305000Z, 1532.97 2012-04-27T08:45:35.399000Z, 1532.97 2012-04-27T08:45:35.508000Z, 1532.97 2012-04-27T08:45:35.602000Z, 1532.97 2012-04-27T08:45:35.696000Z, 1532.97 2012-04-27T08:45:35.805000Z, 1532.97 2012-04-27T08:45:35.899000Z, 1532.97 2012-04-27T08:45:36.008000Z, 1532.97 2012-04-27T08:45:36.102000Z, 1532.97 2012-04-27T08:45:36.196000Z, 1532.97 2012-04-27T08:45:36.305000Z, 1532.97 2012-04-27T08:45:36.399000Z, 1532.97 2012-04-27T08:45:36.508000Z, 1532.97 2012-04-27T08:45:36.602000Z, 1532.97 2012-04-27T08:45:36.696000Z, 1532.97 2012-04-27T08:45:36.805000Z, 1532.97 2012-04-27T08:45:36.899000Z, 1532.97 2012-04-27T08:45:37.008000Z, 1532.97 2012-04-27T08:45:37.102000Z, 1532.97 2012-04-27T08:45:37.196000Z, 1532.97 2012-04-27T08:45:37.305000Z, 1532.97 2012-04-27T08:45:37.399000Z, 1532.97 2012-04-27T08:45:37.508000Z, 1532.97 2012-04-27T08:45:37.602000Z, 1532.97 2012-04-27T08:45:37.696000Z, 1532.97 2012-04-27T08:45:37.805000Z, 1532.97 2012-04-27T08:45:37.899000Z, 1532.97 2012-04-27T08:45:38.008000Z, 1532.97 2012-04-27T08:45:38.102000Z, 1532.97 2012-04-27T08:45:38.196000Z, 1532.97 2012-04-27T08:45:38.305000Z, 1532.97 2012-04-27T08:45:38.399000Z, 1532.98 2012-04-27T08:45:38.508000Z, 1532.98 2012-04-27T08:45:38.602000Z, 1532.98 2012-04-27T08:45:38.711000Z, 1532.98 2012-04-27T08:45:38.805000Z, 1532.98 2012-04-27T08:45:38.899000Z, 1532.98 2012-04-27T08:45:39.008000Z, 1532.98 2012-04-27T08:45:39.102000Z, 1532.98 2012-04-27T08:45:39.196000Z, 1532.98 2012-04-27T08:45:39.305000Z, 1532.98 2012-04-27T08:45:39.399000Z, 1532.99 2012-04-27T08:45:39.508000Z, 1532.99 2012-04-27T08:45:39.602000Z, 1532.99 2012-04-27T08:45:39.696000Z, 1532.99 2012-04-27T08:45:39.805000Z, 1532.99 2012-04-27T08:45:39.899000Z, 1532.99 2012-04-27T08:45:40.008000Z, 1532.99 2012-04-27T08:45:40.102000Z, 1532.99 2012-04-27T08:45:40.196000Z, 1532.99 2012-04-27T08:45:40.305000Z, 1532.99 2012-04-27T08:45:40.399000Z, 1532.99 2012-04-27T08:45:40.508000Z, 1532.99 2012-04-27T08:45:40.602000Z, 1532.99 2012-04-27T08:45:40.696000Z, 1532.99 2012-04-27T08:45:40.805000Z, 1532.99 2012-04-27T08:45:40.899000Z, 1532.98 2012-04-27T08:45:41.008000Z, 1532.98 2012-04-27T08:45:41.102000Z, 1532.98 2012-04-27T08:45:41.196000Z, 1532.98 2012-04-27T08:45:41.305000Z, 1532.98 2012-04-27T08:45:41.399000Z, 1532.98 2012-04-27T08:45:41.508000Z, 1532.98 2012-04-27T08:45:41.602000Z, 1532.98 2012-04-27T08:45:41.711000Z, 1532.98 2012-04-27T08:45:41.805000Z, 1532.98 2012-04-27T08:45:41.899000Z, 1532.98 2012-04-27T08:45:42.008000Z, 1532.98 2012-04-27T08:45:42.102000Z, 1532.98 2012-04-27T08:45:42.196000Z, 1532.98 2012-04-27T08:45:42.305000Z, 1532.98 2012-04-27T08:45:42.399000Z, 1532.98 2012-04-27T08:45:42.508000Z, 1532.98 2012-04-27T08:45:42.602000Z, 1532.98 2012-04-27T08:45:42.696000Z, 1532.98 2012-04-27T08:45:42.805000Z, 1532.98 2012-04-27T08:45:42.899000Z, 1532.98 2012-04-27T08:45:43.008000Z, 1532.98 2012-04-27T08:45:43.102000Z, 1532.98 2012-04-27T08:45:43.196000Z, 1532.97 2012-04-27T08:45:43.305000Z, 1532.97 2012-04-27T08:45:43.399000Z, 1532.98 2012-04-27T08:45:43.508000Z, 1532.97 2012-04-27T08:45:43.602000Z, 1532.97 2012-04-27T08:45:43.711000Z, 1532.97 2012-04-27T08:45:43.805000Z, 1532.97 2012-04-27T08:45:43.899000Z, 1532.97 2012-04-27T08:45:44.008000Z, 1532.97 2012-04-27T08:45:44.102000Z, 1532.97 2012-04-27T08:45:44.196000Z, 1532.97 2012-04-27T08:45:44.305000Z, 1532.97 2012-04-27T08:45:44.399000Z, 1532.97 2012-04-27T08:45:44.508000Z, 1532.97 2012-04-27T08:45:44.602000Z, 1532.97 2012-04-27T08:45:44.711000Z, 1532.97 2012-04-27T08:45:44.805000Z, 1532.97 2012-04-27T08:45:44.899000Z, 1532.96 2012-04-27T08:45:45.008000Z, 1532.96 2012-04-27T08:45:45.102000Z, 1532.96 2012-04-27T08:45:45.196000Z, 1532.96 2012-04-27T08:45:45.305000Z, 1532.96 2012-04-27T08:45:45.430000Z, 1532.96 2012-04-27T08:45:45.508000Z, 1532.96 2012-04-27T08:45:45.602000Z, 1532.96 2012-04-27T08:45:45.711000Z, 1532.96 2012-04-27T08:45:45.805000Z, 1532.96 2012-04-27T08:45:45.899000Z, 1532.96 2012-04-27T08:45:46.008000Z, 1532.96 2012-04-27T08:45:46.102000Z, 1532.97 2012-04-27T08:45:46.196000Z, 1532.97 2012-04-27T08:45:46.305000Z, 1532.97 2012-04-27T08:45:46.399000Z, 1532.97 2012-04-27T08:45:46.508000Z, 1532.97 2012-04-27T08:45:46.602000Z, 1532.97 2012-04-27T08:45:46.696000Z, 1532.97 2012-04-27T08:45:46.805000Z, 1532.97 2012-04-27T08:45:46.899000Z, 1532.97 2012-04-27T08:45:47.008000Z, 1532.98 2012-04-27T08:45:47.102000Z, 1532.98 2012-04-27T08:45:47.196000Z, 1532.98 2012-04-27T08:45:47.305000Z, 1532.98 2012-04-27T08:45:47.399000Z, 1532.98 2012-04-27T08:45:47.508000Z, 1532.98 2012-04-27T08:45:47.602000Z, 1532.99 2012-04-27T08:45:47.711000Z, 1532.99 2012-04-27T08:45:47.805000Z, 1532.99 2012-04-27T08:45:47.899000Z, 1532.99 2012-04-27T08:45:48.008000Z, 1532.99 2012-04-27T08:45:48.102000Z, 1532.99 2012-04-27T08:45:48.211000Z, 1532.99 2012-04-27T08:45:48.305000Z, 1532.99 2012-04-27T08:45:48.399000Z, 1532.99 2012-04-27T08:45:48.508000Z, 1532.99 2012-04-27T08:45:48.602000Z, 1532.99 2012-04-27T08:45:48.711000Z, 1532.99 2012-04-27T08:45:48.805000Z, 1532.99 2012-04-27T08:45:48.899000Z, 1532.99 2012-04-27T08:45:49.008000Z, 1532.99 2012-04-27T08:45:49.102000Z, 1532.99 2012-04-27T08:45:49.196000Z, 1532.99 2012-04-27T08:45:49.305000Z, 1532.99 2012-04-27T08:45:49.399000Z, 1532.99 2012-04-27T08:45:49.508000Z, 1532.99 2012-04-27T08:45:49.602000Z, 1532.99 2012-04-27T08:45:49.711000Z, 1532.98 2012-04-27T08:45:49.805000Z, 1532.98 2012-04-27T08:45:49.899000Z, 1532.98 2012-04-27T08:45:50.008000Z, 1532.98 2012-04-27T08:45:50.102000Z, 1532.98 2012-04-27T08:45:50.211000Z, 1532.98 2012-04-27T08:45:50.305000Z, 1532.97 2012-04-27T08:45:50.399000Z, 1532.97 2012-04-27T08:45:50.508000Z, 1532.97 2012-04-27T08:45:50.602000Z, 1532.97 2012-04-27T08:45:50.711000Z, 1532.97 2012-04-27T08:45:50.805000Z, 1532.97 2012-04-27T08:45:50.899000Z, 1532.97 2012-04-27T08:45:51.008000Z, 1532.98 2012-04-27T08:45:51.102000Z, 1532.98 2012-04-27T08:45:51.211000Z, 1532.98 2012-04-27T08:45:51.305000Z, 1532.98 2012-04-27T08:45:51.399000Z, 1532.98 2012-04-27T08:45:51.508000Z, 1532.98 2012-04-27T08:45:51.602000Z, 1532.98 2012-04-27T08:45:51.696000Z, 1532.99 2012-04-27T08:45:51.805000Z, 1532.99 2012-04-27T08:45:51.899000Z, 1532.99 2012-04-27T08:45:52.008000Z, 1532.99 2012-04-27T08:45:52.102000Z, 1532.99 2012-04-27T08:45:52.196000Z, 1532.99 2012-04-27T08:45:52.305000Z, 1532.99 2012-04-27T08:45:52.399000Z, 1532.99 2012-04-27T08:45:52.508000Z, 1533.00 2012-04-27T08:45:52.602000Z, 1533.00 2012-04-27T08:45:52.696000Z, 1533.00 2012-04-27T08:45:52.805000Z, 1533.00 2012-04-27T08:45:52.899000Z, 1533.00 2012-04-27T08:45:53.008000Z, 1533.00 2012-04-27T08:45:53.102000Z, 1533.00 2012-04-27T08:45:53.196000Z, 1533.00 2012-04-27T08:45:53.290000Z, 1533.00 2012-04-27T08:45:53.399000Z, 1533.00 2012-04-27T08:45:53.508000Z, 1533.00 2012-04-27T08:45:53.602000Z, 1532.99 2012-04-27T08:45:53.696000Z, 1532.99 2012-04-27T08:45:53.805000Z, 1532.99 2012-04-27T08:45:53.899000Z, 1532.99 2012-04-27T08:45:54.008000Z, 1532.99 2012-04-27T08:45:54.102000Z, 1532.98 2012-04-27T08:45:54.196000Z, 1532.98 2012-04-27T08:45:54.321000Z, 1532.98 2012-04-27T08:45:54.399000Z, 1532.98 2012-04-27T08:45:54.508000Z, 1532.98 2012-04-27T08:45:54.602000Z, 1532.97 2012-04-27T08:45:54.696000Z, 1532.97 2012-04-27T08:45:54.805000Z, 1532.97 2012-04-27T08:45:54.899000Z, 1532.97 2012-04-27T08:45:55.008000Z, 1532.97 2012-04-27T08:45:55.102000Z, 1532.97 2012-04-27T08:45:55.196000Z, 1532.97 2012-04-27T08:45:55.305000Z, 1532.97 2012-04-27T08:45:55.399000Z, 1532.97 2012-04-27T08:45:55.508000Z, 1532.97 2012-04-27T08:45:55.602000Z, 1532.97 2012-04-27T08:45:55.696000Z, 1532.97 2012-04-27T08:45:55.805000Z, 1532.96 2012-04-27T08:45:55.899000Z, 1532.96 2012-04-27T08:45:56.008000Z, 1532.96 2012-04-27T08:45:56.102000Z, 1532.97 2012-04-27T08:45:56.196000Z, 1532.96 2012-04-27T08:45:56.305000Z, 1532.97 2012-04-27T08:45:56.399000Z, 1532.97 2012-04-27T08:45:56.508000Z, 1532.97 2012-04-27T08:45:56.602000Z, 1532.97 2012-04-27T08:45:56.696000Z, 1532.97 2012-04-27T08:45:56.805000Z, 1532.97 2012-04-27T08:45:56.899000Z, 1532.97 2012-04-27T08:45:57.008000Z, 1532.97 2012-04-27T08:45:57.102000Z, 1532.97 2012-04-27T08:45:57.212000Z, 1532.97 2012-04-27T08:45:57.305000Z, 1532.97 2012-04-27T08:45:57.399000Z, 1532.97 2012-04-27T08:45:57.508000Z, 1532.97 2012-04-27T08:45:57.602000Z, 1532.97 2012-04-27T08:45:57.696000Z, 1532.97 2012-04-27T08:45:57.805000Z, 1532.97 2012-04-27T08:45:57.915000Z, 1532.97 2012-04-27T08:45:58.008000Z, 1532.97 2012-04-27T08:45:58.102000Z, 1532.96 2012-04-27T08:45:58.196000Z, 1532.96 2012-04-27T08:45:58.305000Z, 1532.96 2012-04-27T08:45:58.399000Z, 1532.96 2012-04-27T08:45:58.508000Z, 1532.96 2012-04-27T08:45:58.602000Z, 1532.96 2012-04-27T08:45:58.696000Z, 1532.96 2012-04-27T08:45:58.790000Z, 1532.96 2012-04-27T08:45:58.899000Z, 1532.96 2012-04-27T08:45:59.008000Z, 1532.96 2012-04-27T08:45:59.102000Z, 1532.96 2012-04-27T08:45:59.196000Z, 1532.96 2012-04-27T08:45:59.305000Z, 1532.96 2012-04-27T08:45:59.399000Z, 1532.96 2012-04-27T08:45:59.508000Z, 1532.96 2012-04-27T08:45:59.602000Z, 1532.96 2012-04-27T08:45:59.696000Z, 1532.96 2012-04-27T08:45:59.805000Z, 1532.96 2012-04-27T08:45:59.899000Z, 1532.96 2012-04-27T08:46:00.008000Z, 1532.96 2012-04-27T08:46:00.102000Z, 1532.96 2012-04-27T08:46:00.196000Z, 1532.96 2012-04-27T08:46:00.305000Z, 1532.96 2012-04-27T08:46:00.399000Z, 1532.96 2012-04-27T08:46:00.508000Z, 1532.96 2012-04-27T08:46:00.602000Z, 1532.96 2012-04-27T08:46:00.696000Z, 1532.96 2012-04-27T08:46:00.805000Z, 1532.96 2012-04-27T08:46:00.899000Z, 1532.96 2012-04-27T08:46:01.008000Z, 1532.96 2012-04-27T08:46:01.102000Z, 1532.96 2012-04-27T08:46:01.196000Z, 1532.96 2012-04-27T08:46:01.305000Z, 1532.96 2012-04-27T08:46:01.399000Z, 1532.96 2012-04-27T08:46:01.508000Z, 1532.96 2012-04-27T08:46:01.602000Z, 1532.96 2012-04-27T08:46:01.696000Z, 1532.96 2012-04-27T08:46:01.805000Z, 1532.96 2012-04-27T08:46:01.899000Z, 1532.96 2012-04-27T08:46:02.008000Z, 1532.96 2012-04-27T08:46:02.102000Z, 1532.96 2012-04-27T08:46:02.196000Z, 1532.96 2012-04-27T08:46:02.305000Z, 1532.96 2012-04-27T08:46:02.399000Z, 1532.95 2012-04-27T08:46:02.508000Z, 1532.96 2012-04-27T08:46:02.602000Z, 1532.96 2012-04-27T08:46:02.696000Z, 1532.96 2012-04-27T08:46:02.805000Z, 1532.96 2012-04-27T08:46:02.899000Z, 1532.96 2012-04-27T08:46:03.008000Z, 1532.96 2012-04-27T08:46:03.102000Z, 1532.96 2012-04-27T08:46:03.196000Z, 1532.96 2012-04-27T08:46:03.305000Z, 1532.96 2012-04-27T08:46:03.399000Z, 1532.96 2012-04-27T08:46:03.508000Z, 1532.96 2012-04-27T08:46:03.602000Z, 1532.96 2012-04-27T08:46:03.696000Z, 1532.96 2012-04-27T08:46:03.805000Z, 1532.96 2012-04-27T08:46:03.899000Z, 1532.96 2012-04-27T08:46:04.008000Z, 1532.96 2012-04-27T08:46:04.102000Z, 1532.96 2012-04-27T08:46:04.196000Z, 1532.96 2012-04-27T08:46:04.305000Z, 1532.96 2012-04-27T08:46:04.399000Z, 1532.96 2012-04-27T08:46:04.508000Z, 1532.96 2012-04-27T08:46:04.602000Z, 1532.96 2012-04-27T08:46:04.696000Z, 1532.96 2012-04-27T08:46:04.805000Z, 1532.96 2012-04-27T08:46:04.899000Z, 1532.96 2012-04-27T08:46:05.008000Z, 1532.96 2012-04-27T08:46:05.102000Z, 1532.96 2012-04-27T08:46:05.196000Z, 1532.96 2012-04-27T08:46:05.305000Z, 1532.96 2012-04-27T08:46:05.399000Z, 1532.96 2012-04-27T08:46:05.508000Z, 1532.96 2012-04-27T08:46:05.602000Z, 1532.96 2012-04-27T08:46:05.696000Z, 1532.96 2012-04-27T08:46:05.805000Z, 1532.96 2012-04-27T08:46:05.899000Z, 1532.96 2012-04-27T08:46:06.008000Z, 1532.96 2012-04-27T08:46:06.102000Z, 1532.96 2012-04-27T08:46:06.196000Z, 1532.96 2012-04-27T08:46:06.305000Z, 1532.96 2012-04-27T08:46:06.399000Z, 1532.96 2012-04-27T08:46:06.508000Z, 1532.96 2012-04-27T08:46:06.602000Z, 1532.96 2012-04-27T08:46:06.696000Z, 1532.96 2012-04-27T08:46:06.805000Z, 1532.96 2012-04-27T08:46:06.899000Z, 1532.96 2012-04-27T08:46:07.009000Z, 1532.96 2012-04-27T08:46:07.102000Z, 1532.96 2012-04-27T08:46:07.196000Z, 1532.96 2012-04-27T08:46:07.305000Z, 1532.96 2012-04-27T08:46:07.399000Z, 1532.96 2012-04-27T08:46:07.509000Z, 1532.96 2012-04-27T08:46:07.602000Z, 1532.96 2012-04-27T08:46:07.712000Z, 1532.96 2012-04-27T08:46:07.805000Z, 1532.96 2012-04-27T08:46:07.899000Z, 1532.96 2012-04-27T08:46:08.009000Z, 1532.96 2012-04-27T08:46:08.102000Z, 1532.96 2012-04-27T08:46:08.196000Z, 1532.96 2012-04-27T08:46:08.305000Z, 1532.96 2012-04-27T08:46:08.446000Z, 1532.96 2012-04-27T08:46:08.493000Z, 1532.96 2012-04-27T08:46:08.602000Z, 1532.96 2012-04-27T08:46:08.696000Z, 1532.96 2012-04-27T08:46:08.805000Z, 1532.96 2012-04-27T08:46:08.899000Z, 1532.96 2012-04-27T08:46:09.009000Z, 1532.96 2012-04-27T08:46:09.102000Z, 1532.97 2012-04-27T08:46:09.212000Z, 1532.97 2012-04-27T08:46:09.305000Z, 1532.97 2012-04-27T08:46:09.399000Z, 1532.97 2012-04-27T08:46:09.509000Z, 1532.97 2012-04-27T08:46:09.602000Z, 1532.97 2012-04-27T08:46:09.696000Z, 1532.97 2012-04-27T08:46:09.805000Z, 1532.97 2012-04-27T08:46:09.899000Z, 1532.97 2012-04-27T08:46:10.009000Z, 1532.97 2012-04-27T08:46:10.102000Z, 1532.97 2012-04-27T08:46:10.196000Z, 1532.97 2012-04-27T08:46:10.305000Z, 1532.97 2012-04-27T08:46:10.399000Z, 1532.97 2012-04-27T08:46:10.509000Z, 1532.97 2012-04-27T08:46:10.602000Z, 1532.97 2012-04-27T08:46:10.712000Z, 1532.97 2012-04-27T08:46:10.790000Z, 1532.97 2012-04-27T08:46:10.899000Z, 1532.97 2012-04-27T08:46:11.009000Z, 1532.97 2012-04-27T08:46:11.102000Z, 1532.97 2012-04-27T08:46:11.196000Z, 1532.97 2012-04-27T08:46:11.305000Z, 1532.97 2012-04-27T08:46:11.399000Z, 1532.97 2012-04-27T08:46:11.509000Z, 1532.97 2012-04-27T08:46:11.602000Z, 1532.97 2012-04-27T08:46:11.712000Z, 1532.97 2012-04-27T08:46:11.805000Z, 1532.97 2012-04-27T08:46:11.899000Z, 1532.97 2012-04-27T08:46:12.009000Z, 1532.97 2012-04-27T08:46:12.102000Z, 1532.97 2012-04-27T08:46:12.196000Z, 1532.97 2012-04-27T08:46:12.305000Z, 1532.97 2012-04-27T08:46:12.399000Z, 1532.97 2012-04-27T08:46:12.509000Z, 1532.97 2012-04-27T08:46:12.602000Z, 1532.97 2012-04-27T08:46:12.712000Z, 1532.97 2012-04-27T08:46:12.805000Z, 1532.96 2012-04-27T08:46:12.899000Z, 1532.96 2012-04-27T08:46:13.009000Z, 1532.96 2012-04-27T08:46:13.102000Z, 1532.96 2012-04-27T08:46:13.196000Z, 1532.96 2012-04-27T08:46:13.305000Z, 1532.96 2012-04-27T08:46:13.399000Z, 1532.96 2012-04-27T08:46:13.509000Z, 1532.97 2012-04-27T08:46:13.602000Z, 1532.96 2012-04-27T08:46:13.712000Z, 1532.96 2012-04-27T08:46:13.805000Z, 1532.96 2012-04-27T08:46:13.899000Z, 1532.96 2012-04-27T08:46:14.009000Z, 1532.96 2012-04-27T08:46:14.102000Z, 1532.96 2012-04-27T08:46:14.196000Z, 1532.96 2012-04-27T08:46:14.305000Z, 1532.96 2012-04-27T08:46:14.399000Z, 1532.96 2012-04-27T08:46:14.509000Z, 1532.96 2012-04-27T08:46:14.602000Z, 1532.96 2012-04-27T08:46:14.696000Z, 1532.96 2012-04-27T08:46:14.805000Z, 1532.96 2012-04-27T08:46:14.899000Z, 1532.96 2012-04-27T08:46:15.009000Z, 1532.96 2012-04-27T08:46:15.102000Z, 1532.95 2012-04-27T08:46:15.196000Z, 1532.95 2012-04-27T08:46:15.305000Z, 1532.95 2012-04-27T08:46:15.399000Z, 1532.95 2012-04-27T08:46:15.509000Z, 1532.95 2012-04-27T08:46:15.602000Z, 1532.95 2012-04-27T08:46:15.696000Z, 1532.95 2012-04-27T08:46:15.805000Z, 1532.95 2012-04-27T08:46:15.899000Z, 1532.95 2012-04-27T08:46:16.009000Z, 1532.95 2012-04-27T08:46:16.102000Z, 1532.95 2012-04-27T08:46:16.212000Z, 1532.95 2012-04-27T08:46:16.305000Z, 1532.95 2012-04-27T08:46:16.399000Z, 1532.95 2012-04-27T08:46:16.509000Z, 1532.95 2012-04-27T08:46:16.602000Z, 1532.95 2012-04-27T08:46:16.696000Z, 1532.95 2012-04-27T08:46:16.806000Z, 1532.96 2012-04-27T08:46:16.899000Z, 1532.96 2012-04-27T08:46:17.009000Z, 1532.96 2012-04-27T08:46:17.102000Z, 1532.96 2012-04-27T08:46:17.212000Z, 1532.96 2012-04-27T08:46:17.306000Z, 1532.96 2012-04-27T08:46:17.399000Z, 1532.96 2012-04-27T08:46:17.509000Z, 1532.96 2012-04-27T08:46:17.602000Z, 1532.96 2012-04-27T08:46:17.696000Z, 1532.96 2012-04-27T08:46:17.806000Z, 1532.96 2012-04-27T08:46:17.899000Z, 1532.96 2012-04-27T08:46:18.009000Z, 1532.96 2012-04-27T08:46:18.102000Z, 1532.96 2012-04-27T08:46:18.196000Z, 1532.96 2012-04-27T08:46:18.306000Z, 1532.95 2012-04-27T08:46:18.399000Z, 1532.95 2012-04-27T08:46:18.509000Z, 1532.95 2012-04-27T08:46:18.602000Z, 1532.95 2012-04-27T08:46:18.696000Z, 1532.95 2012-04-27T08:46:18.806000Z, 1532.95 2012-04-27T08:46:18.899000Z, 1532.95 2012-04-27T08:46:19.009000Z, 1532.95 2012-04-27T08:46:19.102000Z, 1532.95 2012-04-27T08:46:19.196000Z, 1532.95 2012-04-27T08:46:19.306000Z, 1532.95 2012-04-27T08:46:19.399000Z, 1532.95 2012-04-27T08:46:19.509000Z, 1532.95 2012-04-27T08:46:19.602000Z, 1532.95 2012-04-27T08:46:19.696000Z, 1532.95 2012-04-27T08:46:19.806000Z, 1532.95 2012-04-27T08:46:19.899000Z, 1532.95 2012-04-27T08:46:20.009000Z, 1532.95 2012-04-27T08:46:20.102000Z, 1532.95 2012-04-27T08:46:20.196000Z, 1532.95 2012-04-27T08:46:20.306000Z, 1532.95 2012-04-27T08:46:20.399000Z, 1532.95 2012-04-27T08:46:20.509000Z, 1532.94 2012-04-27T08:46:20.602000Z, 1532.94 2012-04-27T08:46:20.696000Z, 1532.94 2012-04-27T08:46:20.806000Z, 1532.94 2012-04-27T08:46:20.899000Z, 1532.94 2012-04-27T08:46:21.009000Z, 1532.94 2012-04-27T08:46:21.102000Z, 1532.94 2012-04-27T08:46:21.196000Z, 1532.94 2012-04-27T08:46:21.306000Z, 1532.94 2012-04-27T08:46:21.399000Z, 1532.94 2012-04-27T08:46:21.509000Z, 1532.94 2012-04-27T08:46:21.602000Z, 1532.94 2012-04-27T08:46:21.696000Z, 1532.94 2012-04-27T08:46:21.806000Z, 1532.94 2012-04-27T08:46:21.899000Z, 1532.94 2012-04-27T08:46:22.009000Z, 1532.94 2012-04-27T08:46:22.102000Z, 1532.94 2012-04-27T08:46:22.196000Z, 1532.94 2012-04-27T08:46:22.306000Z, 1532.94 2012-04-27T08:46:22.399000Z, 1532.94 2012-04-27T08:46:22.509000Z, 1532.95 2012-04-27T08:46:22.602000Z, 1532.95 2012-04-27T08:46:22.696000Z, 1532.95 2012-04-27T08:46:22.806000Z, 1532.95 2012-04-27T08:46:22.899000Z, 1532.95 2012-04-27T08:46:23.009000Z, 1532.95 2012-04-27T08:46:23.102000Z, 1532.95 2012-04-27T08:46:23.212000Z, 1532.95 2012-04-27T08:46:23.306000Z, 1532.95 2012-04-27T08:46:23.399000Z, 1532.96 2012-04-27T08:46:23.509000Z, 1532.96 2012-04-27T08:46:23.602000Z, 1532.96 2012-04-27T08:46:23.696000Z, 1532.96 2012-04-27T08:46:23.806000Z, 1532.96 2012-04-27T08:46:23.899000Z, 1532.96 2012-04-27T08:46:24.009000Z, 1532.96 2012-04-27T08:46:24.102000Z, 1532.96 2012-04-27T08:46:24.196000Z, 1532.96 2012-04-27T08:46:24.306000Z, 1532.96 2012-04-27T08:46:24.399000Z, 1532.96 2012-04-27T08:46:24.509000Z, 1532.96 2012-04-27T08:46:24.602000Z, 1532.96 2012-04-27T08:46:24.696000Z, 1532.96 2012-04-27T08:46:24.806000Z, 1532.96 2012-04-27T08:46:24.899000Z, 1532.96 2012-04-27T08:46:25.009000Z, 1532.96 2012-04-27T08:46:25.102000Z, 1532.96 2012-04-27T08:46:25.196000Z, 1532.96 2012-04-27T08:46:25.306000Z, 1532.95 2012-04-27T08:46:25.399000Z, 1532.95 2012-04-27T08:46:25.509000Z, 1532.95 2012-04-27T08:46:25.602000Z, 1532.95 2012-04-27T08:46:25.696000Z, 1532.95 2012-04-27T08:46:25.806000Z, 1532.95 2012-04-27T08:46:25.899000Z, 1532.95 2012-04-27T08:46:26.009000Z, 1532.95 2012-04-27T08:46:26.102000Z, 1532.95 2012-04-27T08:46:26.196000Z, 1532.95 2012-04-27T08:46:26.306000Z, 1532.95 2012-04-27T08:46:26.399000Z, 1532.95 2012-04-27T08:46:26.509000Z, 1532.95 2012-04-27T08:46:26.618000Z, 1532.95 2012-04-27T08:46:26.696000Z, 1532.95 2012-04-27T08:46:26.806000Z, 1532.95 2012-04-27T08:46:26.899000Z, 1532.95 2012-04-27T08:46:27.009000Z, 1532.95 2012-04-27T08:46:27.103000Z, 1532.95 2012-04-27T08:46:27.196000Z, 1532.95 2012-04-27T08:46:27.306000Z, 1532.95 2012-04-27T08:46:27.399000Z, 1532.95 2012-04-27T08:46:27.509000Z, 1532.95 2012-04-27T08:46:27.603000Z, 1532.95 2012-04-27T08:46:27.696000Z, 1532.95 2012-04-27T08:46:27.806000Z, 1532.95 2012-04-27T08:46:27.899000Z, 1532.95 2012-04-27T08:46:28.009000Z, 1532.95 2012-04-27T08:46:28.103000Z, 1532.95 2012-04-27T08:46:28.196000Z, 1532.95 2012-04-27T08:46:28.306000Z, 1532.95 2012-04-27T08:46:28.399000Z, 1532.95 2012-04-27T08:46:28.509000Z, 1532.95 2012-04-27T08:46:28.603000Z, 1532.95 2012-04-27T08:46:28.696000Z, 1532.95 2012-04-27T08:46:28.806000Z, 1532.95 2012-04-27T08:46:28.899000Z, 1532.95 2012-04-27T08:46:29.009000Z, 1532.95 2012-04-27T08:46:29.103000Z, 1532.95 2012-04-27T08:46:29.196000Z, 1532.95 2012-04-27T08:46:29.306000Z, 1532.95 2012-04-27T08:46:29.399000Z, 1532.95 2012-04-27T08:46:29.509000Z, 1532.95 2012-04-27T08:46:29.603000Z, 1532.95 2012-04-27T08:46:29.712000Z, 1532.95 2012-04-27T08:46:29.806000Z, 1532.95 2012-04-27T08:46:29.899000Z, 1532.95 2012-04-27T08:46:30.009000Z, 1532.95 2012-04-27T08:46:30.103000Z, 1532.95 2012-04-27T08:46:30.196000Z, 1532.95 2012-04-27T08:46:30.306000Z, 1532.95 2012-04-27T08:46:30.399000Z, 1532.95 2012-04-27T08:46:30.509000Z, 1532.95 2012-04-27T08:46:30.603000Z, 1532.95 2012-04-27T08:46:30.696000Z, 1532.95 2012-04-27T08:46:30.806000Z, 1532.95 2012-04-27T08:46:30.899000Z, 1532.95 2012-04-27T08:46:31.009000Z, 1532.95 2012-04-27T08:46:31.103000Z, 1532.95 2012-04-27T08:46:31.196000Z, 1532.95 2012-04-27T08:46:31.306000Z, 1532.95 2012-04-27T08:46:31.399000Z, 1532.95 2012-04-27T08:46:31.509000Z, 1532.95 2012-04-27T08:46:31.603000Z, 1532.95 2012-04-27T08:46:31.712000Z, 1532.96 2012-04-27T08:46:31.806000Z, 1532.96 2012-04-27T08:46:31.899000Z, 1532.96 2012-04-27T08:46:32.009000Z, 1532.96 2012-04-27T08:46:32.103000Z, 1532.96 2012-04-27T08:46:32.196000Z, 1532.96 2012-04-27T08:46:32.306000Z, 1532.96 2012-04-27T08:46:32.399000Z, 1532.96 2012-04-27T08:46:32.524000Z, 1532.96 2012-04-27T08:46:32.603000Z, 1532.96 2012-04-27T08:46:32.696000Z, 1532.96 2012-04-27T08:46:32.806000Z, 1532.96 2012-04-27T08:46:32.899000Z, 1532.96 2012-04-27T08:46:33.009000Z, 1532.96 2012-04-27T08:46:33.103000Z, 1532.96 2012-04-27T08:46:33.196000Z, 1532.96 2012-04-27T08:46:33.306000Z, 1532.96 2012-04-27T08:46:33.399000Z, 1532.96 2012-04-27T08:46:33.509000Z, 1532.96 2012-04-27T08:46:33.603000Z, 1532.96 2012-04-27T08:46:33.696000Z, 1532.96 2012-04-27T08:46:33.806000Z, 1532.96 2012-04-27T08:46:33.899000Z, 1532.96 2012-04-27T08:46:34.009000Z, 1532.96 2012-04-27T08:46:34.103000Z, 1532.96 2012-04-27T08:46:34.196000Z, 1532.96 2012-04-27T08:46:34.306000Z, 1532.96 2012-04-27T08:46:34.399000Z, 1532.96 2012-04-27T08:46:34.509000Z, 1532.96 2012-04-27T08:46:34.603000Z, 1532.96 2012-04-27T08:46:34.696000Z, 1532.96 2012-04-27T08:46:34.806000Z, 1532.96 2012-04-27T08:46:34.899000Z, 1532.96 2012-04-27T08:46:35.009000Z, 1532.96 2012-04-27T08:46:35.103000Z, 1532.96 2012-04-27T08:46:35.212000Z, 1532.96 2012-04-27T08:46:35.306000Z, 1532.96 2012-04-27T08:46:35.399000Z, 1532.96 2012-04-27T08:46:35.509000Z, 1532.96 2012-04-27T08:46:35.603000Z, 1532.96 2012-04-27T08:46:35.712000Z, 1532.96 2012-04-27T08:46:35.806000Z, 1532.96 2012-04-27T08:46:35.899000Z, 1532.96 2012-04-27T08:46:36.009000Z, 1532.96 2012-04-27T08:46:36.103000Z, 1532.96 2012-04-27T08:46:36.196000Z, 1532.96 2012-04-27T08:46:36.306000Z, 1532.96 2012-04-27T08:46:36.400000Z, 1532.96 2012-04-27T08:46:36.509000Z, 1532.95 2012-04-27T08:46:36.603000Z, 1532.95 2012-04-27T08:46:36.712000Z, 1532.95 2012-04-27T08:46:36.806000Z, 1532.95 2012-04-27T08:46:36.900000Z, 1532.95 2012-04-27T08:46:37.009000Z, 1532.95 2012-04-27T08:46:37.103000Z, 1532.95 2012-04-27T08:46:37.196000Z, 1532.95 2012-04-27T08:46:37.306000Z, 1532.95 2012-04-27T08:46:37.400000Z, 1532.94 2012-04-27T08:46:37.493000Z, 1532.94 2012-04-27T08:46:37.603000Z, 1532.94 2012-04-27T08:46:37.696000Z, 1532.94 2012-04-27T08:46:37.806000Z, 1532.94 2012-04-27T08:46:37.900000Z, 1532.94 2012-04-27T08:46:38.009000Z, 1532.94 2012-04-27T08:46:38.103000Z, 1532.94 2012-04-27T08:46:38.196000Z, 1532.94 2012-04-27T08:46:38.306000Z, 1532.94 2012-04-27T08:46:38.400000Z, 1532.94 2012-04-27T08:46:38.509000Z, 1532.94 2012-04-27T08:46:38.603000Z, 1532.94 2012-04-27T08:46:38.696000Z, 1532.94 2012-04-27T08:46:38.806000Z, 1532.94 2012-04-27T08:46:38.900000Z, 1532.94 2012-04-27T08:46:39.009000Z, 1532.94 2012-04-27T08:46:39.103000Z, 1532.94 2012-04-27T08:46:39.196000Z, 1532.94 2012-04-27T08:46:39.306000Z, 1532.95 2012-04-27T08:46:39.400000Z, 1532.95 2012-04-27T08:46:39.509000Z, 1532.95 2012-04-27T08:46:39.603000Z, 1532.95 2012-04-27T08:46:39.696000Z, 1532.95 2012-04-27T08:46:39.806000Z, 1532.95 2012-04-27T08:46:39.900000Z, 1532.95 2012-04-27T08:46:40.009000Z, 1532.95 2012-04-27T08:46:40.103000Z, 1532.95 2012-04-27T08:46:40.196000Z, 1532.95 2012-04-27T08:46:40.306000Z, 1532.95 2012-04-27T08:46:40.400000Z, 1532.95 2012-04-27T08:46:40.509000Z, 1532.95 2012-04-27T08:46:40.603000Z, 1532.95 2012-04-27T08:46:40.696000Z, 1532.95 2012-04-27T08:46:40.806000Z, 1532.95 2012-04-27T08:46:40.900000Z, 1532.95 2012-04-27T08:46:41.009000Z, 1532.95 2012-04-27T08:46:41.103000Z, 1532.95 2012-04-27T08:46:41.196000Z, 1532.95 2012-04-27T08:46:41.306000Z, 1532.95 2012-04-27T08:46:41.400000Z, 1532.95 2012-04-27T08:46:41.509000Z, 1532.95 2012-04-27T08:46:41.603000Z, 1532.95 2012-04-27T08:46:41.696000Z, 1532.95 2012-04-27T08:46:41.790000Z, 1532.95 2012-04-27T08:46:41.900000Z, 1532.95 2012-04-27T08:46:42.009000Z, 1532.95 2012-04-27T08:46:42.103000Z, 1532.95 2012-04-27T08:46:42.196000Z, 1532.95 2012-04-27T08:46:42.306000Z, 1532.95 2012-04-27T08:46:42.400000Z, 1532.95 2012-04-27T08:46:42.509000Z, 1532.95 2012-04-27T08:46:42.603000Z, 1532.95 2012-04-27T08:46:42.696000Z, 1532.95 2012-04-27T08:46:42.806000Z, 1532.95 2012-04-27T08:46:42.900000Z, 1532.95 2012-04-27T08:46:43.009000Z, 1532.95 2012-04-27T08:46:43.103000Z, 1532.95 2012-04-27T08:46:43.196000Z, 1532.95 2012-04-27T08:46:43.306000Z, 1532.95 2012-04-27T08:46:43.400000Z, 1532.95 2012-04-27T08:46:43.509000Z, 1532.95 2012-04-27T08:46:43.603000Z, 1532.95 2012-04-27T08:46:43.696000Z, 1532.95 2012-04-27T08:46:43.806000Z, 1532.95 2012-04-27T08:46:43.900000Z, 1532.95 2012-04-27T08:46:44.009000Z, 1532.95 2012-04-27T08:46:44.103000Z, 1532.95 2012-04-27T08:46:44.196000Z, 1532.95 2012-04-27T08:46:44.306000Z, 1532.95 2012-04-27T08:46:44.400000Z, 1532.95 2012-04-27T08:46:44.509000Z, 1532.95 2012-04-27T08:46:44.603000Z, 1532.95 2012-04-27T08:46:44.696000Z, 1532.95 2012-04-27T08:46:44.806000Z, 1532.95 2012-04-27T08:46:44.900000Z, 1532.94 2012-04-27T08:46:45.009000Z, 1532.94 2012-04-27T08:46:45.103000Z, 1532.94 2012-04-27T08:46:45.196000Z, 1532.94 2012-04-27T08:46:45.306000Z, 1532.94 2012-04-27T08:46:45.400000Z, 1532.94 2012-04-27T08:46:45.509000Z, 1532.94 2012-04-27T08:46:45.603000Z, 1532.94 2012-04-27T08:46:45.696000Z, 1532.94 2012-04-27T08:46:45.806000Z, 1532.94 2012-04-27T08:46:45.900000Z, 1532.94 2012-04-27T08:46:46.009000Z, 1532.94 2012-04-27T08:46:46.103000Z, 1532.94 2012-04-27T08:46:46.197000Z, 1532.94 2012-04-27T08:46:46.306000Z, 1532.94 2012-04-27T08:46:46.400000Z, 1532.94 2012-04-27T08:46:46.509000Z, 1532.94 2012-04-27T08:46:46.603000Z, 1532.94 2012-04-27T08:46:46.697000Z, 1532.94 2012-04-27T08:46:46.806000Z, 1532.94 2012-04-27T08:46:46.900000Z, 1532.94 2012-04-27T08:46:47.009000Z, 1532.94 2012-04-27T08:46:47.103000Z, 1532.94 2012-04-27T08:46:47.197000Z, 1532.94 2012-04-27T08:46:47.306000Z, 1532.94 2012-04-27T08:46:47.400000Z, 1532.94 2012-04-27T08:46:47.509000Z, 1532.94 2012-04-27T08:46:47.603000Z, 1532.94 2012-04-27T08:46:47.697000Z, 1532.94 2012-04-27T08:46:47.806000Z, 1532.94 2012-04-27T08:46:47.900000Z, 1532.94 2012-04-27T08:46:48.009000Z, 1532.94 2012-04-27T08:46:48.103000Z, 1532.94 2012-04-27T08:46:48.197000Z, 1532.94 2012-04-27T08:46:48.306000Z, 1532.94 2012-04-27T08:46:48.400000Z, 1532.94 2012-04-27T08:46:48.509000Z, 1532.94 2012-04-27T08:46:48.603000Z, 1532.94 2012-04-27T08:46:48.697000Z, 1532.94 2012-04-27T08:46:48.806000Z, 1532.94 2012-04-27T08:46:48.900000Z, 1532.94 2012-04-27T08:46:49.009000Z, 1532.95 2012-04-27T08:46:49.103000Z, 1532.95 2012-04-27T08:46:49.197000Z, 1532.95 2012-04-27T08:46:49.306000Z, 1532.95 2012-04-27T08:46:49.400000Z, 1532.95 2012-04-27T08:46:49.509000Z, 1532.95 2012-04-27T08:46:49.603000Z, 1532.95 2012-04-27T08:46:49.697000Z, 1532.94 2012-04-27T08:46:49.806000Z, 1532.94 2012-04-27T08:46:49.900000Z, 1532.94 2012-04-27T08:46:50.009000Z, 1532.94 2012-04-27T08:46:50.103000Z, 1532.95 2012-04-27T08:46:50.197000Z, 1532.95 2012-04-27T08:46:50.306000Z, 1532.95 2012-04-27T08:46:50.400000Z, 1532.95 2012-04-27T08:46:50.509000Z, 1532.95 2012-04-27T08:46:50.603000Z, 1532.95 2012-04-27T08:46:50.697000Z, 1532.94 2012-04-27T08:46:50.806000Z, 1532.94 2012-04-27T08:46:50.900000Z, 1532.94 2012-04-27T08:46:51.009000Z, 1532.94 2012-04-27T08:46:51.103000Z, 1532.94 2012-04-27T08:46:51.197000Z, 1532.94 2012-04-27T08:46:51.306000Z, 1532.94 2012-04-27T08:46:51.400000Z, 1532.94 2012-04-27T08:46:51.493000Z, 1532.94 2012-04-27T08:46:51.603000Z, 1532.94 2012-04-27T08:46:51.697000Z, 1532.94 2012-04-27T08:46:51.806000Z, 1532.94 2012-04-27T08:46:51.900000Z, 1532.94 2012-04-27T08:46:52.009000Z, 1532.94 2012-04-27T08:46:52.103000Z, 1532.93 2012-04-27T08:46:52.197000Z, 1532.93 2012-04-27T08:46:52.306000Z, 1532.93 2012-04-27T08:46:52.400000Z, 1532.93 2012-04-27T08:46:52.509000Z, 1532.93 2012-04-27T08:46:52.603000Z, 1532.93 2012-04-27T08:46:52.697000Z, 1532.93 2012-04-27T08:46:52.806000Z, 1532.93 2012-04-27T08:46:52.900000Z, 1532.93 2012-04-27T08:46:53.009000Z, 1532.93 2012-04-27T08:46:53.103000Z, 1532.93 2012-04-27T08:46:53.197000Z, 1532.93 2012-04-27T08:46:53.306000Z, 1532.93 2012-04-27T08:46:53.400000Z, 1532.93 2012-04-27T08:46:53.509000Z, 1532.93 2012-04-27T08:46:53.603000Z, 1532.93 2012-04-27T08:46:53.712000Z, 1532.93 2012-04-27T08:46:53.806000Z, 1532.93 2012-04-27T08:46:53.900000Z, 1532.93 2012-04-27T08:46:54.009000Z, 1532.93 2012-04-27T08:46:54.103000Z, 1532.93 2012-04-27T08:46:54.197000Z, 1532.93 2012-04-27T08:46:54.306000Z, 1532.93 2012-04-27T08:46:54.400000Z, 1532.93 2012-04-27T08:46:54.509000Z, 1532.94 2012-04-27T08:46:54.603000Z, 1532.94 2012-04-27T08:46:54.712000Z, 1532.94 2012-04-27T08:46:54.806000Z, 1532.94 2012-04-27T08:46:54.900000Z, 1532.94 2012-04-27T08:46:55.009000Z, 1532.94 2012-04-27T08:46:55.103000Z, 1532.94 2012-04-27T08:46:55.197000Z, 1532.94 2012-04-27T08:46:55.306000Z, 1532.94 2012-04-27T08:46:55.400000Z, 1532.94 2012-04-27T08:46:55.509000Z, 1532.94 2012-04-27T08:46:55.603000Z, 1532.94 2012-04-27T08:46:55.712000Z, 1532.94 2012-04-27T08:46:55.806000Z, 1532.94 2012-04-27T08:46:55.900000Z, 1532.94 2012-04-27T08:46:56.009000Z, 1532.94 2012-04-27T08:46:56.103000Z, 1532.94 2012-04-27T08:46:56.197000Z, 1532.94 2012-04-27T08:46:56.290000Z, 1532.94 2012-04-27T08:46:56.400000Z, 1532.94 2012-04-27T08:46:56.509000Z, 1532.94 2012-04-27T08:46:56.603000Z, 1532.95 2012-04-27T08:46:56.697000Z, 1532.95 2012-04-27T08:46:56.806000Z, 1532.95 2012-04-27T08:46:56.900000Z, 1532.94 2012-04-27T08:46:57.009000Z, 1532.94 2012-04-27T08:46:57.103000Z, 1532.94 2012-04-27T08:46:57.197000Z, 1532.94 2012-04-27T08:46:57.306000Z, 1532.94 2012-04-27T08:46:57.400000Z, 1532.94 2012-04-27T08:46:57.509000Z, 1532.94 2012-04-27T08:46:57.603000Z, 1532.94 2012-04-27T08:46:57.712000Z, 1532.94 2012-04-27T08:46:57.806000Z, 1532.94 2012-04-27T08:46:57.900000Z, 1532.94 2012-04-27T08:46:58.009000Z, 1532.94 2012-04-27T08:46:58.103000Z, 1532.94 2012-04-27T08:46:58.197000Z, 1532.94 2012-04-27T08:46:58.306000Z, 1532.94 2012-04-27T08:46:58.400000Z, 1532.94 2012-04-27T08:46:58.509000Z, 1532.94 2012-04-27T08:46:58.603000Z, 1532.94 2012-04-27T08:46:58.697000Z, 1532.94 2012-04-27T08:46:58.806000Z, 1532.94 2012-04-27T08:46:58.900000Z, 1532.94 2012-04-27T08:46:59.009000Z, 1532.94 2012-04-27T08:46:59.103000Z, 1532.94 2012-04-27T08:46:59.212000Z, 1532.94 2012-04-27T08:46:59.306000Z, 1532.94 2012-04-27T08:46:59.400000Z, 1532.94 2012-04-27T08:46:59.509000Z, 1532.93 2012-04-27T08:46:59.603000Z, 1532.93 2012-04-27T08:46:59.697000Z, 1532.93 2012-04-27T08:46:59.806000Z, 1532.93 2012-04-27T08:46:59.900000Z, 1532.93 2012-04-27T08:47:00.009000Z, 1532.93 2012-04-27T08:47:00.103000Z, 1532.94 2012-04-27T08:47:00.197000Z, 1532.94 2012-04-27T08:47:00.306000Z, 1532.94 2012-04-27T08:47:00.400000Z, 1532.94 2012-04-27T08:47:00.509000Z, 1532.94 2012-04-27T08:47:00.603000Z, 1532.94 2012-04-27T08:47:00.697000Z, 1532.94 2012-04-27T08:47:00.806000Z, 1532.94 2012-04-27T08:47:00.900000Z, 1532.94 2012-04-27T08:47:01.009000Z, 1532.94 2012-04-27T08:47:01.103000Z, 1532.94 2012-04-27T08:47:01.197000Z, 1532.94 2012-04-27T08:47:01.306000Z, 1532.94 2012-04-27T08:47:01.400000Z, 1532.94 2012-04-27T08:47:01.509000Z, 1532.94 2012-04-27T08:47:01.603000Z, 1532.95 2012-04-27T08:47:01.697000Z, 1532.95 2012-04-27T08:47:01.806000Z, 1532.95 2012-04-27T08:47:01.900000Z, 1532.94 2012-04-27T08:47:01.994000Z, 1532.94 2012-04-27T08:47:02.103000Z, 1532.94 2012-04-27T08:47:02.197000Z, 1532.94 2012-04-27T08:47:02.306000Z, 1532.94 2012-04-27T08:47:02.400000Z, 1532.94 2012-04-27T08:47:02.509000Z, 1532.94 2012-04-27T08:47:02.603000Z, 1532.94 2012-04-27T08:47:02.697000Z, 1532.94 2012-04-27T08:47:02.806000Z, 1532.94 2012-04-27T08:47:02.900000Z, 1532.94 2012-04-27T08:47:03.009000Z, 1532.94 2012-04-27T08:47:03.103000Z, 1532.94 2012-04-27T08:47:03.197000Z, 1532.94 2012-04-27T08:47:03.306000Z, 1532.94 2012-04-27T08:47:03.400000Z, 1532.94 2012-04-27T08:47:03.509000Z, 1532.94 2012-04-27T08:47:03.603000Z, 1532.94 2012-04-27T08:47:03.697000Z, 1532.94 2012-04-27T08:47:03.806000Z, 1532.94 2012-04-27T08:47:03.900000Z, 1532.94 2012-04-27T08:47:04.009000Z, 1532.94 2012-04-27T08:47:04.103000Z, 1532.94 2012-04-27T08:47:04.197000Z, 1532.94 2012-04-27T08:47:04.306000Z, 1532.94 2012-04-27T08:47:04.400000Z, 1532.95 2012-04-27T08:47:04.509000Z, 1532.95 2012-04-27T08:47:04.603000Z, 1532.95 2012-04-27T08:47:04.697000Z, 1532.95 2012-04-27T08:47:04.806000Z, 1532.95 2012-04-27T08:47:04.900000Z, 1532.95 2012-04-27T08:47:05.009000Z, 1532.95 2012-04-27T08:47:05.103000Z, 1532.95 2012-04-27T08:47:05.197000Z, 1532.95 2012-04-27T08:47:05.306000Z, 1532.95 2012-04-27T08:47:05.400000Z, 1532.95 2012-04-27T08:47:05.509000Z, 1532.95 2012-04-27T08:47:05.603000Z, 1532.95 2012-04-27T08:47:05.697000Z, 1532.95 2012-04-27T08:47:05.806000Z, 1532.95 2012-04-27T08:47:05.900000Z, 1532.95 2012-04-27T08:47:06.009000Z, 1532.95 2012-04-27T08:47:06.103000Z, 1532.95 2012-04-27T08:47:06.197000Z, 1532.95 2012-04-27T08:47:06.306000Z, 1532.95 2012-04-27T08:47:06.400000Z, 1532.95 2012-04-27T08:47:06.509000Z, 1532.95 2012-04-27T08:47:06.603000Z, 1532.95 2012-04-27T08:47:06.697000Z, 1532.95 2012-04-27T08:47:06.806000Z, 1532.95 2012-04-27T08:47:06.900000Z, 1532.95 2012-04-27T08:47:07.009000Z, 1532.95 2012-04-27T08:47:07.103000Z, 1532.95 2012-04-27T08:47:07.197000Z, 1532.95 2012-04-27T08:47:07.306000Z, 1532.95 2012-04-27T08:47:07.400000Z, 1532.95 2012-04-27T08:47:07.509000Z, 1532.95 2012-04-27T08:47:07.603000Z, 1532.95 2012-04-27T08:47:07.697000Z, 1532.95 2012-04-27T08:47:07.806000Z, 1532.95 2012-04-27T08:47:07.900000Z, 1532.95 2012-04-27T08:47:08.009000Z, 1532.95 2012-04-27T08:47:08.103000Z, 1532.95 2012-04-27T08:47:08.197000Z, 1532.95 2012-04-27T08:47:08.306000Z, 1532.95 2012-04-27T08:47:08.400000Z, 1532.95 2012-04-27T08:47:08.509000Z, 1532.95 2012-04-27T08:47:08.603000Z, 1532.95 2012-04-27T08:47:08.697000Z, 1532.95 2012-04-27T08:47:08.806000Z, 1532.95 2012-04-27T08:47:08.900000Z, 1532.95 2012-04-27T08:47:09.009000Z, 1532.95 2012-04-27T08:47:09.103000Z, 1532.95 2012-04-27T08:47:09.197000Z, 1532.95 2012-04-27T08:47:09.306000Z, 1532.95 2012-04-27T08:47:09.400000Z, 1532.95 2012-04-27T08:47:09.509000Z, 1532.95 2012-04-27T08:47:09.603000Z, 1532.95 2012-04-27T08:47:09.697000Z, 1532.95 2012-04-27T08:47:09.806000Z, 1532.95 2012-04-27T08:47:09.900000Z, 1532.95 2012-04-27T08:47:10.009000Z, 1532.95 2012-04-27T08:47:10.103000Z, 1532.95 2012-04-27T08:47:10.197000Z, 1532.95 2012-04-27T08:47:10.306000Z, 1532.95 2012-04-27T08:47:10.400000Z, 1532.95 2012-04-27T08:47:10.509000Z, 1532.95 2012-04-27T08:47:10.603000Z, 1532.95 2012-04-27T08:47:10.697000Z, 1532.95 2012-04-27T08:47:10.806000Z, 1532.95 2012-04-27T08:47:10.900000Z, 1532.95 2012-04-27T08:47:11.009000Z, 1532.95 2012-04-27T08:47:11.103000Z, 1532.95 2012-04-27T08:47:11.197000Z, 1532.95 2012-04-27T08:47:11.306000Z, 1532.95 2012-04-27T08:47:11.400000Z, 1532.95 2012-04-27T08:47:11.509000Z, 1532.95 2012-04-27T08:47:11.603000Z, 1532.95 2012-04-27T08:47:11.697000Z, 1532.95 2012-04-27T08:47:11.806000Z, 1532.95 2012-04-27T08:47:11.900000Z, 1532.95 2012-04-27T08:47:12.009000Z, 1532.95 2012-04-27T08:47:12.103000Z, 1532.95 2012-04-27T08:47:12.197000Z, 1532.95 2012-04-27T08:47:12.306000Z, 1532.95 2012-04-27T08:47:12.400000Z, 1532.94 2012-04-27T08:47:12.509000Z, 1532.94 2012-04-27T08:47:12.603000Z, 1532.94 2012-04-27T08:47:12.697000Z, 1532.94 2012-04-27T08:47:12.806000Z, 1532.94 2012-04-27T08:47:12.900000Z, 1532.94 2012-04-27T08:47:13.009000Z, 1532.94 2012-04-27T08:47:13.103000Z, 1532.94 2012-04-27T08:47:13.197000Z, 1532.94 2012-04-27T08:47:13.306000Z, 1532.94 2012-04-27T08:47:13.400000Z, 1532.94 2012-04-27T08:47:13.509000Z, 1532.94 2012-04-27T08:47:13.603000Z, 1532.94 2012-04-27T08:47:13.697000Z, 1532.94 2012-04-27T08:47:13.806000Z, 1532.94 2012-04-27T08:47:13.900000Z, 1532.94 2012-04-27T08:47:14.009000Z, 1532.94 2012-04-27T08:47:14.103000Z, 1532.94 2012-04-27T08:47:14.197000Z, 1532.94 2012-04-27T08:47:14.306000Z, 1532.94 2012-04-27T08:47:14.400000Z, 1532.94 2012-04-27T08:47:14.509000Z, 1532.94 2012-04-27T08:47:14.603000Z, 1532.94 2012-04-27T08:47:14.697000Z, 1532.94 2012-04-27T08:47:14.806000Z, 1532.94 2012-04-27T08:47:14.900000Z, 1532.94 2012-04-27T08:47:15.009000Z, 1532.94 2012-04-27T08:47:15.103000Z, 1532.94 2012-04-27T08:47:15.197000Z, 1532.94 2012-04-27T08:47:15.306000Z, 1532.94 2012-04-27T08:47:15.400000Z, 1532.94 2012-04-27T08:47:15.509000Z, 1532.94 2012-04-27T08:47:15.603000Z, 1532.94 2012-04-27T08:47:15.697000Z, 1532.95 2012-04-27T08:47:15.806000Z, 1532.95 2012-04-27T08:47:15.900000Z, 1532.95 2012-04-27T08:47:16.009000Z, 1532.95 2012-04-27T08:47:16.103000Z, 1532.95 2012-04-27T08:47:16.197000Z, 1532.95 2012-04-27T08:47:16.306000Z, 1532.95 2012-04-27T08:47:16.400000Z, 1532.95 2012-04-27T08:47:16.509000Z, 1532.95 2012-04-27T08:47:16.603000Z, 1532.95 2012-04-27T08:47:16.697000Z, 1532.95 2012-04-27T08:47:16.806000Z, 1532.95 2012-04-27T08:47:16.900000Z, 1532.95 2012-04-27T08:47:17.009000Z, 1532.95 2012-04-27T08:47:17.103000Z, 1532.95 2012-04-27T08:47:17.197000Z, 1532.95 2012-04-27T08:47:17.306000Z, 1532.95 2012-04-27T08:47:17.400000Z, 1532.95 2012-04-27T08:47:17.509000Z, 1532.95 2012-04-27T08:47:17.603000Z, 1532.95 2012-04-27T08:47:17.697000Z, 1532.95 2012-04-27T08:47:17.806000Z, 1532.95 2012-04-27T08:47:17.900000Z, 1532.95 2012-04-27T08:47:18.009000Z, 1532.95 2012-04-27T08:47:18.103000Z, 1532.95 2012-04-27T08:47:18.197000Z, 1532.95 2012-04-27T08:47:18.306000Z, 1532.95 2012-04-27T08:47:18.400000Z, 1532.95 2012-04-27T08:47:18.509000Z, 1532.95 2012-04-27T08:47:18.603000Z, 1532.95 2012-04-27T08:47:18.697000Z, 1532.95 2012-04-27T08:47:18.806000Z, 1532.95 2012-04-27T08:47:18.900000Z, 1532.95 2012-04-27T08:47:19.009000Z, 1532.95 2012-04-27T08:47:19.103000Z, 1532.95 2012-04-27T08:47:19.197000Z, 1532.95 2012-04-27T08:47:19.306000Z, 1532.95 2012-04-27T08:47:19.400000Z, 1532.95 2012-04-27T08:47:19.509000Z, 1532.95 2012-04-27T08:47:19.603000Z, 1532.95 2012-04-27T08:47:19.697000Z, 1532.95 2012-04-27T08:47:19.806000Z, 1532.95 2012-04-27T08:47:19.900000Z, 1532.95 2012-04-27T08:47:20.009000Z, 1532.95 2012-04-27T08:47:20.103000Z, 1532.95 2012-04-27T08:47:20.197000Z, 1532.95 2012-04-27T08:47:20.306000Z, 1532.94 2012-04-27T08:47:20.400000Z, 1532.94 2012-04-27T08:47:20.509000Z, 1532.94 2012-04-27T08:47:20.603000Z, 1532.94 2012-04-27T08:47:20.697000Z, 1532.94 2012-04-27T08:47:20.791000Z, 1532.94 2012-04-27T08:47:20.900000Z, 1532.94 2012-04-27T08:47:21.009000Z, 1532.94 2012-04-27T08:47:21.103000Z, 1532.94 2012-04-27T08:47:21.197000Z, 1532.94 2012-04-27T08:47:21.306000Z, 1532.94 2012-04-27T08:47:21.400000Z, 1532.94 2012-04-27T08:47:21.509000Z, 1532.94 2012-04-27T08:47:21.603000Z, 1532.94 2012-04-27T08:47:21.713000Z, 1532.94 2012-04-27T08:47:21.806000Z, 1532.94 2012-04-27T08:47:21.900000Z, 1532.94 2012-04-27T08:47:22.009000Z, 1532.94 2012-04-27T08:47:22.103000Z, 1532.94 2012-04-27T08:47:22.197000Z, 1532.94 2012-04-27T08:47:22.306000Z, 1532.94 2012-04-27T08:47:22.400000Z, 1532.94 2012-04-27T08:47:22.494000Z, 1532.94 2012-04-27T08:47:22.603000Z, 1532.94 2012-04-27T08:47:22.697000Z, 1532.94 2012-04-27T08:47:22.806000Z, 1532.94 2012-04-27T08:47:22.900000Z, 1532.94 2012-04-27T08:47:23.009000Z, 1532.94 2012-04-27T08:47:23.103000Z, 1532.94 2012-04-27T08:47:23.197000Z, 1532.94 2012-04-27T08:47:23.306000Z, 1532.94 2012-04-27T08:47:23.400000Z, 1532.94 2012-04-27T08:47:23.509000Z, 1532.94 2012-04-27T08:47:23.603000Z, 1532.94 2012-04-27T08:47:23.713000Z, 1532.94 2012-04-27T08:47:23.806000Z, 1532.94 2012-04-27T08:47:23.900000Z, 1532.94 2012-04-27T08:47:24.009000Z, 1532.94 2012-04-27T08:47:24.103000Z, 1532.94 2012-04-27T08:47:24.197000Z, 1532.94 2012-04-27T08:47:24.306000Z, 1532.94 2012-04-27T08:47:24.400000Z, 1532.94 2012-04-27T08:47:24.509000Z, 1532.94 2012-04-27T08:47:24.603000Z, 1532.94 2012-04-27T08:47:24.697000Z, 1532.94 2012-04-27T08:47:24.806000Z, 1532.94 2012-04-27T08:47:24.900000Z, 1532.94 2012-04-27T08:47:25.010000Z, 1532.94 2012-04-27T08:47:25.103000Z, 1532.94 2012-04-27T08:47:25.197000Z, 1532.94 2012-04-27T08:47:25.306000Z, 1532.94 2012-04-27T08:47:25.416000Z, 1532.94 2012-04-27T08:47:25.510000Z, 1532.94 2012-04-27T08:47:25.603000Z, 1532.94 2012-04-27T08:47:25.697000Z, 1532.94 2012-04-27T08:47:25.806000Z, 1532.94 2012-04-27T08:47:25.900000Z, 1532.94 2012-04-27T08:47:26.010000Z, 1532.94 2012-04-27T08:47:26.103000Z, 1532.94 2012-04-27T08:47:26.197000Z, 1532.94 2012-04-27T08:47:26.306000Z, 1532.94 2012-04-27T08:47:26.400000Z, 1532.94 2012-04-27T08:47:26.510000Z, 1532.94 2012-04-27T08:47:26.603000Z, 1532.94 2012-04-27T08:47:26.697000Z, 1532.94 2012-04-27T08:47:26.806000Z, 1532.94 2012-04-27T08:47:26.900000Z, 1532.94 2012-04-27T08:47:26.994000Z, 1532.94 2012-04-27T08:47:27.103000Z, 1532.94 2012-04-27T08:47:27.197000Z, 1532.94 2012-04-27T08:47:27.306000Z, 1532.94 2012-04-27T08:47:27.400000Z, 1532.94 2012-04-27T08:47:27.510000Z, 1532.94 2012-04-27T08:47:27.603000Z, 1532.94 2012-04-27T08:47:27.697000Z, 1532.94 2012-04-27T08:47:27.806000Z, 1532.94 2012-04-27T08:47:27.900000Z, 1532.94 2012-04-27T08:47:28.010000Z, 1532.94 2012-04-27T08:47:28.103000Z, 1532.94 2012-04-27T08:47:28.197000Z, 1532.94 2012-04-27T08:47:28.306000Z, 1532.94 2012-04-27T08:47:28.400000Z, 1532.94 2012-04-27T08:47:28.510000Z, 1532.94 2012-04-27T08:47:28.603000Z, 1532.94 2012-04-27T08:47:28.697000Z, 1532.94 2012-04-27T08:47:28.806000Z, 1532.94 2012-04-27T08:47:28.900000Z, 1532.94 2012-04-27T08:47:29.010000Z, 1532.94 2012-04-27T08:47:29.103000Z, 1532.94 2012-04-27T08:47:29.197000Z, 1532.94 2012-04-27T08:47:29.306000Z, 1532.95 2012-04-27T08:47:29.431000Z, 1532.95 2012-04-27T08:47:29.510000Z, 1532.95 2012-04-27T08:47:29.603000Z, 1532.95 2012-04-27T08:47:29.697000Z, 1532.95 2012-04-27T08:47:29.806000Z, 1532.95 2012-04-27T08:47:29.900000Z, 1532.95 2012-04-27T08:47:30.010000Z, 1532.95 2012-04-27T08:47:30.103000Z, 1532.95 2012-04-27T08:47:30.197000Z, 1532.95 2012-04-27T08:47:30.306000Z, 1532.95 2012-04-27T08:47:30.400000Z, 1532.95 2012-04-27T08:47:30.510000Z, 1532.95 2012-04-27T08:47:30.603000Z, 1532.96 2012-04-27T08:47:30.697000Z, 1532.95 2012-04-27T08:47:30.806000Z, 1532.95 2012-04-27T08:47:30.900000Z, 1532.95 2012-04-27T08:47:31.010000Z, 1532.95 2012-04-27T08:47:31.103000Z, 1532.95 2012-04-27T08:47:31.197000Z, 1532.95 2012-04-27T08:47:31.306000Z, 1532.95 2012-04-27T08:47:31.400000Z, 1532.95 2012-04-27T08:47:31.510000Z, 1532.95 2012-04-27T08:47:31.603000Z, 1532.95 2012-04-27T08:47:31.697000Z, 1532.95 2012-04-27T08:47:31.806000Z, 1532.95 2012-04-27T08:47:31.900000Z, 1532.95 2012-04-27T08:47:32.010000Z, 1532.94 2012-04-27T08:47:32.103000Z, 1532.94 2012-04-27T08:47:32.197000Z, 1532.94 2012-04-27T08:47:32.306000Z, 1532.94 2012-04-27T08:47:32.400000Z, 1532.94 2012-04-27T08:47:32.510000Z, 1532.94 2012-04-27T08:47:32.603000Z, 1532.94 2012-04-27T08:47:32.697000Z, 1532.94 2012-04-27T08:47:32.806000Z, 1532.94 2012-04-27T08:47:32.900000Z, 1532.94 2012-04-27T08:47:33.010000Z, 1532.94 2012-04-27T08:47:33.103000Z, 1532.94 2012-04-27T08:47:33.213000Z, 1532.94 2012-04-27T08:47:33.291000Z, 1532.94 2012-04-27T08:47:33.400000Z, 1532.94 2012-04-27T08:47:33.510000Z, 1532.94 2012-04-27T08:47:33.603000Z, 1532.94 2012-04-27T08:47:33.697000Z, 1532.94 2012-04-27T08:47:33.806000Z, 1532.94 2012-04-27T08:47:33.900000Z, 1532.94 2012-04-27T08:47:34.010000Z, 1532.94 2012-04-27T08:47:34.103000Z, 1532.94 2012-04-27T08:47:34.197000Z, 1532.94 2012-04-27T08:47:34.306000Z, 1532.94 2012-04-27T08:47:34.400000Z, 1532.94 2012-04-27T08:47:34.510000Z, 1532.94 2012-04-27T08:47:34.603000Z, 1532.94 2012-04-27T08:47:34.697000Z, 1532.94 2012-04-27T08:47:34.807000Z, 1532.94 2012-04-27T08:47:34.900000Z, 1532.95 2012-04-27T08:47:35.010000Z, 1532.95 2012-04-27T08:47:35.103000Z, 1532.95 2012-04-27T08:47:35.197000Z, 1532.95 2012-04-27T08:47:35.307000Z, 1532.95 2012-04-27T08:47:35.400000Z, 1532.95 2012-04-27T08:47:35.510000Z, 1532.95 2012-04-27T08:47:35.603000Z, 1532.95 2012-04-27T08:47:35.697000Z, 1532.94 2012-04-27T08:47:35.807000Z, 1532.94 2012-04-27T08:47:35.900000Z, 1532.94 2012-04-27T08:47:35.994000Z, 1532.94 2012-04-27T08:47:36.103000Z, 1532.94 2012-04-27T08:47:36.197000Z, 1532.94 2012-04-27T08:47:36.307000Z, 1532.94 2012-04-27T08:47:36.400000Z, 1532.94 2012-04-27T08:47:36.510000Z, 1532.93 2012-04-27T08:47:36.603000Z, 1532.93 2012-04-27T08:47:36.697000Z, 1532.93 2012-04-27T08:47:36.791000Z, 1532.93 2012-04-27T08:47:36.900000Z, 1532.93 2012-04-27T08:47:36.994000Z, 1532.93 2012-04-27T08:47:37.103000Z, 1532.93 2012-04-27T08:47:37.213000Z, 1532.93 2012-04-27T08:47:37.307000Z, 1532.93 2012-04-27T08:47:37.400000Z, 1532.93 2012-04-27T08:47:37.510000Z, 1532.93 2012-04-27T08:47:37.603000Z, 1532.93 2012-04-27T08:47:37.697000Z, 1532.93 2012-04-27T08:47:37.807000Z, 1532.93 2012-04-27T08:47:37.900000Z, 1532.93 2012-04-27T08:47:38.010000Z, 1532.93 2012-04-27T08:47:38.103000Z, 1532.93 2012-04-27T08:47:38.197000Z, 1532.93 2012-04-27T08:47:38.307000Z, 1532.93 2012-04-27T08:47:38.400000Z, 1532.93 2012-04-27T08:47:38.525000Z, 1532.94 2012-04-27T08:47:38.603000Z, 1532.94 2012-04-27T08:47:38.697000Z, 1532.94 2012-04-27T08:47:38.807000Z, 1532.94 2012-04-27T08:47:38.900000Z, 1532.94 2012-04-27T08:47:39.010000Z, 1532.94 2012-04-27T08:47:39.103000Z, 1532.94 2012-04-27T08:47:39.197000Z, 1532.94 2012-04-27T08:47:39.307000Z, 1532.94 2012-04-27T08:47:39.400000Z, 1532.94 2012-04-27T08:47:39.510000Z, 1532.94 2012-04-27T08:47:39.603000Z, 1532.94 2012-04-27T08:47:39.697000Z, 1532.94 2012-04-27T08:47:39.807000Z, 1532.94 2012-04-27T08:47:39.900000Z, 1532.94 2012-04-27T08:47:40.010000Z, 1532.94 2012-04-27T08:47:40.088000Z, 1532.94 2012-04-27T08:47:40.197000Z, 1532.95 2012-04-27T08:47:40.291000Z, 1532.95 2012-04-27T08:47:40.400000Z, 1532.95 2012-04-27T08:47:40.510000Z, 1532.95 2012-04-27T08:47:40.603000Z, 1532.94 2012-04-27T08:47:40.697000Z, 1532.94 2012-04-27T08:47:40.807000Z, 1532.95 2012-04-27T08:47:40.900000Z, 1532.94 2012-04-27T08:47:41.010000Z, 1532.94 2012-04-27T08:47:41.103000Z, 1532.94 2012-04-27T08:47:41.197000Z, 1532.94 2012-04-27T08:47:41.307000Z, 1532.94 2012-04-27T08:47:41.400000Z, 1532.94 2012-04-27T08:47:41.510000Z, 1532.94 2012-04-27T08:47:41.603000Z, 1532.94 2012-04-27T08:47:41.697000Z, 1532.94 2012-04-27T08:47:41.807000Z, 1532.94 2012-04-27T08:47:41.900000Z, 1532.94 2012-04-27T08:47:42.010000Z, 1532.94 2012-04-27T08:47:42.103000Z, 1532.94 2012-04-27T08:47:42.197000Z, 1532.94 2012-04-27T08:47:42.307000Z, 1532.94 2012-04-27T08:47:42.400000Z, 1532.94 2012-04-27T08:47:42.510000Z, 1532.94 2012-04-27T08:47:42.603000Z, 1532.94 2012-04-27T08:47:42.697000Z, 1532.94 2012-04-27T08:47:42.807000Z, 1532.94 2012-04-27T08:47:42.916000Z, 1532.94 2012-04-27T08:47:43.010000Z, 1532.94 2012-04-27T08:47:43.103000Z, 1532.94 2012-04-27T08:47:43.197000Z, 1532.94 2012-04-27T08:47:43.307000Z, 1532.94 2012-04-27T08:47:43.400000Z, 1532.94 2012-04-27T08:47:43.510000Z, 1532.94 2012-04-27T08:47:43.603000Z, 1532.94 2012-04-27T08:47:43.697000Z, 1532.94 2012-04-27T08:47:43.807000Z, 1532.94 2012-04-27T08:47:43.900000Z, 1532.94 2012-04-27T08:47:44.010000Z, 1532.94 2012-04-27T08:47:44.103000Z, 1532.94 2012-04-27T08:47:44.197000Z, 1532.94 2012-04-27T08:47:44.307000Z, 1532.94 2012-04-27T08:47:44.400000Z, 1532.94 2012-04-27T08:47:44.510000Z, 1532.94 2012-04-27T08:47:44.619000Z, 1532.94 2012-04-27T08:47:44.697000Z, 1532.94 2012-04-27T08:47:44.807000Z, 1532.94 2012-04-27T08:47:44.900000Z, 1532.94 2012-04-27T08:47:44.994000Z, 1532.94 2012-04-27T08:47:45.104000Z, 1532.94 2012-04-27T08:47:45.197000Z, 1532.94 2012-04-27T08:47:45.291000Z, 1532.94 2012-04-27T08:47:45.400000Z, 1532.94 2012-04-27T08:47:45.494000Z, 1532.94 2012-04-27T08:47:45.604000Z, 1532.94 2012-04-27T08:47:45.697000Z, 1532.94 2012-04-27T08:47:45.807000Z, 1532.94 2012-04-27T08:47:45.900000Z, 1532.94 2012-04-27T08:47:46.010000Z, 1532.94 2012-04-27T08:47:46.104000Z, 1532.94 2012-04-27T08:47:46.197000Z, 1532.94 2012-04-27T08:47:46.307000Z, 1532.94 2012-04-27T08:47:46.400000Z, 1532.94 2012-04-27T08:47:46.510000Z, 1532.94 2012-04-27T08:47:46.604000Z, 1532.94 2012-04-27T08:47:46.697000Z, 1532.94 2012-04-27T08:47:46.807000Z, 1532.94 2012-04-27T08:47:46.900000Z, 1532.94 2012-04-27T08:47:47.010000Z, 1532.94 2012-04-27T08:47:47.104000Z, 1532.94 2012-04-27T08:47:47.197000Z, 1532.95 2012-04-27T08:47:47.307000Z, 1532.95 2012-04-27T08:47:47.400000Z, 1532.95 2012-04-27T08:47:47.510000Z, 1532.95 2012-04-27T08:47:47.604000Z, 1532.95 2012-04-27T08:47:47.697000Z, 1532.95 2012-04-27T08:47:47.807000Z, 1532.95 2012-04-27T08:47:47.900000Z, 1532.95 2012-04-27T08:47:48.010000Z, 1532.95 2012-04-27T08:47:48.104000Z, 1532.95 2012-04-27T08:47:48.197000Z, 1532.95 2012-04-27T08:47:48.307000Z, 1532.95 2012-04-27T08:47:48.432000Z, 1532.95 2012-04-27T08:47:48.510000Z, 1532.94 2012-04-27T08:47:48.604000Z, 1532.94 2012-04-27T08:47:48.697000Z, 1532.94 2012-04-27T08:47:48.807000Z, 1532.94 2012-04-27T08:47:48.900000Z, 1532.94 2012-04-27T08:47:49.010000Z, 1532.94 2012-04-27T08:47:49.104000Z, 1532.94 2012-04-27T08:47:49.197000Z, 1532.94 2012-04-27T08:47:49.307000Z, 1532.94 2012-04-27T08:47:49.400000Z, 1532.93 2012-04-27T08:47:49.510000Z, 1532.93 2012-04-27T08:47:49.604000Z, 1532.93 2012-04-27T08:47:49.697000Z, 1532.93 2012-04-27T08:47:49.807000Z, 1532.93 2012-04-27T08:47:49.900000Z, 1532.93 2012-04-27T08:47:50.010000Z, 1532.93 2012-04-27T08:47:50.104000Z, 1532.93 2012-04-27T08:47:50.197000Z, 1532.93 2012-04-27T08:47:50.307000Z, 1532.93 2012-04-27T08:47:50.400000Z, 1532.93 2012-04-27T08:47:50.510000Z, 1532.93 2012-04-27T08:47:50.604000Z, 1532.93 2012-04-27T08:47:50.697000Z, 1532.93 2012-04-27T08:47:50.807000Z, 1532.93 2012-04-27T08:47:50.900000Z, 1532.93 2012-04-27T08:47:51.010000Z, 1532.93 2012-04-27T08:47:51.104000Z, 1532.93 2012-04-27T08:47:51.197000Z, 1532.93 2012-04-27T08:47:51.307000Z, 1532.93 2012-04-27T08:47:51.400000Z, 1532.93 2012-04-27T08:47:51.510000Z, 1532.93 2012-04-27T08:47:51.604000Z, 1532.93 2012-04-27T08:47:51.697000Z, 1532.93 2012-04-27T08:47:51.807000Z, 1532.93 2012-04-27T08:47:51.900000Z, 1532.93 2012-04-27T08:47:52.010000Z, 1532.93 2012-04-27T08:47:52.104000Z, 1532.93 2012-04-27T08:47:52.197000Z, 1532.93 2012-04-27T08:47:52.307000Z, 1532.93 2012-04-27T08:47:52.400000Z, 1532.93 2012-04-27T08:47:52.510000Z, 1532.93 2012-04-27T08:47:52.604000Z, 1532.93 2012-04-27T08:47:52.697000Z, 1532.93 2012-04-27T08:47:52.807000Z, 1532.93 2012-04-27T08:47:52.900000Z, 1532.93 2012-04-27T08:47:53.010000Z, 1532.93 2012-04-27T08:47:53.104000Z, 1532.93 2012-04-27T08:47:53.197000Z, 1532.92 2012-04-27T08:47:53.307000Z, 1532.92 2012-04-27T08:47:53.400000Z, 1532.92 2012-04-27T08:47:53.494000Z, 1532.92 2012-04-27T08:47:53.604000Z, 1532.92 2012-04-27T08:47:53.697000Z, 1532.92 2012-04-27T08:47:53.807000Z, 1532.92 2012-04-27T08:47:53.900000Z, 1532.92 2012-04-27T08:47:54.010000Z, 1532.92 2012-04-27T08:47:54.104000Z, 1532.92 2012-04-27T08:47:54.197000Z, 1532.92 2012-04-27T08:47:54.307000Z, 1532.92 2012-04-27T08:47:54.401000Z, 1532.92 2012-04-27T08:47:54.510000Z, 1532.92 2012-04-27T08:47:54.604000Z, 1532.93 2012-04-27T08:47:54.697000Z, 1532.93 2012-04-27T08:47:54.807000Z, 1532.92 2012-04-27T08:47:54.901000Z, 1532.93 2012-04-27T08:47:55.010000Z, 1532.93 2012-04-27T08:47:55.104000Z, 1532.93 2012-04-27T08:47:55.197000Z, 1532.93 2012-04-27T08:47:55.307000Z, 1532.93 2012-04-27T08:47:55.432000Z, 1532.93 2012-04-27T08:47:55.510000Z, 1532.93 2012-04-27T08:47:55.604000Z, 1532.93 2012-04-27T08:47:55.697000Z, 1532.93 2012-04-27T08:47:55.807000Z, 1532.93 2012-04-27T08:47:55.901000Z, 1532.93 2012-04-27T08:47:56.010000Z, 1532.93 2012-04-27T08:47:56.104000Z, 1532.93 2012-04-27T08:47:56.197000Z, 1532.93 2012-04-27T08:47:56.307000Z, 1532.93 2012-04-27T08:47:56.401000Z, 1532.93 2012-04-27T08:47:56.510000Z, 1532.93 2012-04-27T08:47:56.604000Z, 1532.93 2012-04-27T08:47:56.697000Z, 1532.93 2012-04-27T08:47:56.807000Z, 1532.93 2012-04-27T08:47:56.901000Z, 1532.93 2012-04-27T08:47:57.010000Z, 1532.93 2012-04-27T08:47:57.104000Z, 1532.93 2012-04-27T08:47:57.197000Z, 1532.93 2012-04-27T08:47:57.307000Z, 1532.94 2012-04-27T08:47:57.401000Z, 1532.94 2012-04-27T08:47:57.510000Z, 1532.94 2012-04-27T08:47:57.604000Z, 1532.94 2012-04-27T08:47:57.697000Z, 1532.94 2012-04-27T08:47:57.807000Z, 1532.94 2012-04-27T08:47:57.901000Z, 1532.94 2012-04-27T08:47:57.994000Z, 1532.94 2012-04-27T08:47:58.104000Z, 1532.94 2012-04-27T08:47:58.197000Z, 1532.94 2012-04-27T08:47:58.307000Z, 1532.94 2012-04-27T08:47:58.401000Z, 1532.94 2012-04-27T08:47:58.510000Z, 1532.94 2012-04-27T08:47:58.604000Z, 1532.94 2012-04-27T08:47:58.697000Z, 1532.94 2012-04-27T08:47:58.807000Z, 1532.94 2012-04-27T08:47:58.901000Z, 1532.94 2012-04-27T08:47:59.010000Z, 1532.94 2012-04-27T08:47:59.104000Z, 1532.94 2012-04-27T08:47:59.197000Z, 1532.94 2012-04-27T08:47:59.307000Z, 1532.94 2012-04-27T08:47:59.401000Z, 1532.94 2012-04-27T08:47:59.510000Z, 1532.94 2012-04-27T08:47:59.604000Z, 1532.94 2012-04-27T08:47:59.697000Z, 1532.94 2012-04-27T08:47:59.807000Z, 1532.94 2012-04-27T08:47:59.901000Z, 1532.94 2012-04-27T08:48:00.010000Z, 1532.94 2012-04-27T08:48:00.104000Z, 1532.94 2012-04-27T08:48:00.197000Z, 1532.94 2012-04-27T08:48:00.307000Z, 1532.94 2012-04-27T08:48:00.432000Z, 1532.94 2012-04-27T08:48:00.510000Z, 1532.94 2012-04-27T08:48:00.604000Z, 1532.94 2012-04-27T08:48:00.697000Z, 1532.94 2012-04-27T08:48:00.807000Z, 1532.94 2012-04-27T08:48:00.901000Z, 1532.94 2012-04-27T08:48:01.010000Z, 1532.94 2012-04-27T08:48:01.104000Z, 1532.94 2012-04-27T08:48:01.197000Z, 1532.94 2012-04-27T08:48:01.307000Z, 1532.94 2012-04-27T08:48:01.401000Z, 1532.93 2012-04-27T08:48:01.510000Z, 1532.93 2012-04-27T08:48:01.604000Z, 1532.93 2012-04-27T08:48:01.697000Z, 1532.93 2012-04-27T08:48:01.791000Z, 1532.93 2012-04-27T08:48:01.901000Z, 1532.93 2012-04-27T08:48:01.994000Z, 1532.93 2012-04-27T08:48:02.104000Z, 1532.93 2012-04-27T08:48:02.197000Z, 1532.93 2012-04-27T08:48:02.307000Z, 1532.93 2012-04-27T08:48:02.401000Z, 1532.93 2012-04-27T08:48:02.510000Z, 1532.93 2012-04-27T08:48:02.604000Z, 1532.93 2012-04-27T08:48:02.697000Z, 1532.94 2012-04-27T08:48:02.807000Z, 1532.94 2012-04-27T08:48:02.901000Z, 1532.94 2012-04-27T08:48:03.010000Z, 1532.94 2012-04-27T08:48:03.104000Z, 1532.94 2012-04-27T08:48:03.197000Z, 1532.94 2012-04-27T08:48:03.307000Z, 1532.94 2012-04-27T08:48:03.401000Z, 1532.94 2012-04-27T08:48:03.510000Z, 1532.94 2012-04-27T08:48:03.604000Z, 1532.94 2012-04-27T08:48:03.697000Z, 1532.94 2012-04-27T08:48:03.807000Z, 1532.94 2012-04-27T08:48:03.901000Z, 1532.93 2012-04-27T08:48:04.010000Z, 1532.93 2012-04-27T08:48:04.104000Z, 1532.93 2012-04-27T08:48:04.198000Z, 1532.93 2012-04-27T08:48:04.307000Z, 1532.93 2012-04-27T08:48:04.401000Z, 1532.93 2012-04-27T08:48:04.510000Z, 1532.93 2012-04-27T08:48:04.604000Z, 1532.93 2012-04-27T08:48:04.698000Z, 1532.93 2012-04-27T08:48:04.807000Z, 1532.93 2012-04-27T08:48:04.901000Z, 1532.93 2012-04-27T08:48:05.010000Z, 1532.93 2012-04-27T08:48:05.104000Z, 1532.93 2012-04-27T08:48:05.198000Z, 1532.93 2012-04-27T08:48:05.307000Z, 1532.93 2012-04-27T08:48:05.401000Z, 1532.93 2012-04-27T08:48:05.510000Z, 1532.93 2012-04-27T08:48:05.604000Z, 1532.93 2012-04-27T08:48:05.698000Z, 1532.93 2012-04-27T08:48:05.807000Z, 1532.93 2012-04-27T08:48:05.901000Z, 1532.93 2012-04-27T08:48:06.010000Z, 1532.93 2012-04-27T08:48:06.104000Z, 1532.93 2012-04-27T08:48:06.198000Z, 1532.93 2012-04-27T08:48:06.307000Z, 1532.93 2012-04-27T08:48:06.401000Z, 1532.93 2012-04-27T08:48:06.510000Z, 1532.93 2012-04-27T08:48:06.604000Z, 1532.93 2012-04-27T08:48:06.698000Z, 1532.93 2012-04-27T08:48:06.807000Z, 1532.93 2012-04-27T08:48:06.901000Z, 1532.93 2012-04-27T08:48:07.010000Z, 1532.93 2012-04-27T08:48:07.104000Z, 1532.93 2012-04-27T08:48:07.198000Z, 1532.93 2012-04-27T08:48:07.307000Z, 1532.93 2012-04-27T08:48:07.401000Z, 1532.93 2012-04-27T08:48:07.494000Z, 1532.93 2012-04-27T08:48:07.604000Z, 1532.93 2012-04-27T08:48:07.698000Z, 1532.93 2012-04-27T08:48:07.807000Z, 1532.93 2012-04-27T08:48:07.901000Z, 1532.93 2012-04-27T08:48:07.994000Z, 1532.93 2012-04-27T08:48:08.104000Z, 1532.93 2012-04-27T08:48:08.198000Z, 1532.93 2012-04-27T08:48:08.432000Z, 1532.93 2012-04-27T08:48:08.432000Z, 1532.93 2012-04-27T08:48:08.510000Z, 1532.93 2012-04-27T08:48:08.604000Z, 1532.93 2012-04-27T08:48:08.698000Z, 1532.93 2012-04-27T08:48:08.807000Z, 1532.93 2012-04-27T08:48:08.901000Z, 1532.93 2012-04-27T08:48:08.994000Z, 1532.93 2012-04-27T08:48:09.104000Z, 1532.93 2012-04-27T08:48:09.198000Z, 1532.93 2012-04-27T08:48:09.307000Z, 1532.93 2012-04-27T08:48:09.401000Z, 1532.93 2012-04-27T08:48:09.494000Z, 1532.93 2012-04-27T08:48:09.604000Z, 1532.93 2012-04-27T08:48:09.698000Z, 1532.93 2012-04-27T08:48:09.807000Z, 1532.93 2012-04-27T08:48:09.901000Z, 1532.93 2012-04-27T08:48:09.994000Z, 1532.93 2012-04-27T08:48:10.104000Z, 1532.93 2012-04-27T08:48:10.198000Z, 1532.93 2012-04-27T08:48:10.307000Z, 1532.93 2012-04-27T08:48:10.401000Z, 1532.93 2012-04-27T08:48:10.510000Z, 1532.93 2012-04-27T08:48:10.604000Z, 1532.93 2012-04-27T08:48:10.698000Z, 1532.93 2012-04-27T08:48:10.791000Z, 1532.93 2012-04-27T08:48:10.901000Z, 1532.93 2012-04-27T08:48:10.994000Z, 1532.93 2012-04-27T08:48:11.104000Z, 1532.93 2012-04-27T08:48:11.198000Z, 1532.93 2012-04-27T08:48:11.307000Z, 1532.93 2012-04-27T08:48:11.401000Z, 1532.93 2012-04-27T08:48:11.510000Z, 1532.93 2012-04-27T08:48:11.604000Z, 1532.93 2012-04-27T08:48:11.698000Z, 1532.93 2012-04-27T08:48:11.807000Z, 1532.93 2012-04-27T08:48:11.901000Z, 1532.93 2012-04-27T08:48:12.010000Z, 1532.92 2012-04-27T08:48:12.104000Z, 1532.92 2012-04-27T08:48:12.198000Z, 1532.92 2012-04-27T08:48:12.307000Z, 1532.92 2012-04-27T08:48:12.448000Z, 1532.92 2012-04-27T08:48:12.510000Z, 1532.92 2012-04-27T08:48:12.604000Z, 1532.92 2012-04-27T08:48:12.698000Z, 1532.92 2012-04-27T08:48:12.807000Z, 1532.92 2012-04-27T08:48:12.901000Z, 1532.92 2012-04-27T08:48:13.010000Z, 1532.92 2012-04-27T08:48:13.104000Z, 1532.92 2012-04-27T08:48:13.198000Z, 1532.92 2012-04-27T08:48:13.307000Z, 1532.92 2012-04-27T08:48:13.494000Z, 1532.92 2012-04-27T08:48:13.494000Z, 1532.92 2012-04-27T08:48:13.604000Z, 1532.92 2012-04-27T08:48:13.698000Z, 1532.92 2012-04-27T08:48:13.807000Z, 1532.92 2012-04-27T08:48:13.901000Z, 1532.92 2012-04-27T08:48:14.010000Z, 1532.92 2012-04-27T08:48:14.104000Z, 1532.92 2012-04-27T08:48:14.198000Z, 1532.92 2012-04-27T08:48:14.307000Z, 1532.92 2012-04-27T08:48:14.401000Z, 1532.92 2012-04-27T08:48:14.510000Z, 1532.92 2012-04-27T08:48:14.604000Z, 1532.92 2012-04-27T08:48:14.698000Z, 1532.92 2012-04-27T08:48:14.807000Z, 1532.91 2012-04-27T08:48:14.901000Z, 1532.92 2012-04-27T08:48:15.010000Z, 1532.91 2012-04-27T08:48:15.104000Z, 1532.92 2012-04-27T08:48:15.198000Z, 1532.92 2012-04-27T08:48:15.307000Z, 1532.92 2012-04-27T08:48:15.401000Z, 1532.92 2012-04-27T08:48:15.510000Z, 1532.92 2012-04-27T08:48:15.604000Z, 1532.92 2012-04-27T08:48:15.698000Z, 1532.92 2012-04-27T08:48:15.807000Z, 1532.91 2012-04-27T08:48:15.901000Z, 1532.92 2012-04-27T08:48:16.010000Z, 1532.92 2012-04-27T08:48:16.104000Z, 1532.92 2012-04-27T08:48:16.213000Z, 1532.92 2012-04-27T08:48:16.307000Z, 1532.92 2012-04-27T08:48:16.401000Z, 1532.92 2012-04-27T08:48:16.510000Z, 1532.92 2012-04-27T08:48:16.604000Z, 1532.92 2012-04-27T08:48:16.698000Z, 1532.92 2012-04-27T08:48:16.807000Z, 1532.92 2012-04-27T08:48:16.901000Z, 1532.92 2012-04-27T08:48:17.010000Z, 1532.92 2012-04-27T08:48:17.104000Z, 1532.92 2012-04-27T08:48:17.198000Z, 1532.92 2012-04-27T08:48:17.307000Z, 1532.93 2012-04-27T08:48:17.401000Z, 1532.93 2012-04-27T08:48:17.510000Z, 1532.93 2012-04-27T08:48:17.604000Z, 1532.93 2012-04-27T08:48:17.698000Z, 1532.93 2012-04-27T08:48:17.807000Z, 1532.93 2012-04-27T08:48:17.901000Z, 1532.93 2012-04-27T08:48:18.010000Z, 1532.93 2012-04-27T08:48:18.104000Z, 1532.93 2012-04-27T08:48:18.198000Z, 1532.93 2012-04-27T08:48:18.307000Z, 1532.93 2012-04-27T08:48:18.401000Z, 1532.93 2012-04-27T08:48:18.510000Z, 1532.93 2012-04-27T08:48:18.604000Z, 1532.93 2012-04-27T08:48:18.698000Z, 1532.93 2012-04-27T08:48:18.807000Z, 1532.93 2012-04-27T08:48:18.901000Z, 1532.93 2012-04-27T08:48:19.010000Z, 1532.94 2012-04-27T08:48:19.104000Z, 1532.94 2012-04-27T08:48:19.198000Z, 1532.94 2012-04-27T08:48:19.307000Z, 1532.94 2012-04-27T08:48:19.401000Z, 1532.94 2012-04-27T08:48:19.510000Z, 1532.94 2012-04-27T08:48:19.604000Z, 1532.94 2012-04-27T08:48:19.698000Z, 1532.94 2012-04-27T08:48:19.807000Z, 1532.94 2012-04-27T08:48:19.901000Z, 1532.93 2012-04-27T08:48:19.995000Z, 1532.93 2012-04-27T08:48:20.104000Z, 1532.93 2012-04-27T08:48:20.198000Z, 1532.93 2012-04-27T08:48:20.307000Z, 1532.93 2012-04-27T08:48:20.401000Z, 1532.93 2012-04-27T08:48:20.510000Z, 1532.93 2012-04-27T08:48:20.604000Z, 1532.93 2012-04-27T08:48:20.698000Z, 1532.93 2012-04-27T08:48:20.807000Z, 1532.93 2012-04-27T08:48:20.901000Z, 1532.93 2012-04-27T08:48:21.010000Z, 1532.93 2012-04-27T08:48:21.104000Z, 1532.93 2012-04-27T08:48:21.198000Z, 1532.93 2012-04-27T08:48:21.307000Z, 1532.93 2012-04-27T08:48:21.401000Z, 1532.93 2012-04-27T08:48:21.510000Z, 1532.93 2012-04-27T08:48:21.604000Z, 1532.93 2012-04-27T08:48:21.698000Z, 1532.93 2012-04-27T08:48:21.807000Z, 1532.93 2012-04-27T08:48:21.901000Z, 1532.94 2012-04-27T08:48:22.010000Z, 1532.94 2012-04-27T08:48:22.104000Z, 1532.94 2012-04-27T08:48:22.198000Z, 1532.94 2012-04-27T08:48:22.307000Z, 1532.94 2012-04-27T08:48:22.401000Z, 1532.94 2012-04-27T08:48:22.510000Z, 1532.94 2012-04-27T08:48:22.604000Z, 1532.93 2012-04-27T08:48:22.698000Z, 1532.94 2012-04-27T08:48:22.807000Z, 1532.93 2012-04-27T08:48:22.901000Z, 1532.93 2012-04-27T08:48:23.010000Z, 1532.93 2012-04-27T08:48:23.104000Z, 1532.93 2012-04-27T08:48:23.198000Z, 1532.93 2012-04-27T08:48:23.307000Z, 1532.93 2012-04-27T08:48:23.401000Z, 1532.93 2012-04-27T08:48:23.510000Z, 1532.93 2012-04-27T08:48:23.604000Z, 1532.93 2012-04-27T08:48:23.698000Z, 1532.93 2012-04-27T08:48:23.807000Z, 1532.93 2012-04-27T08:48:23.901000Z, 1532.93 2012-04-27T08:48:24.010000Z, 1532.93 2012-04-27T08:48:24.104000Z, 1532.93 2012-04-27T08:48:24.198000Z, 1532.93 2012-04-27T08:48:24.307000Z, 1532.93 2012-04-27T08:48:24.401000Z, 1532.93 2012-04-27T08:48:24.510000Z, 1532.93 2012-04-27T08:48:24.604000Z, 1532.93 2012-04-27T08:48:24.698000Z, 1532.93 2012-04-27T08:48:24.807000Z, 1532.92 2012-04-27T08:48:24.901000Z, 1532.92 2012-04-27T08:48:25.010000Z, 1532.92 2012-04-27T08:48:25.104000Z, 1532.92 2012-04-27T08:48:25.198000Z, 1532.92 2012-04-27T08:48:25.307000Z, 1532.92 2012-04-27T08:48:25.401000Z, 1532.92 2012-04-27T08:48:25.510000Z, 1532.92 2012-04-27T08:48:25.604000Z, 1532.92 2012-04-27T08:48:25.698000Z, 1532.92 2012-04-27T08:48:25.807000Z, 1532.92 2012-04-27T08:48:25.901000Z, 1532.92 2012-04-27T08:48:26.010000Z, 1532.92 2012-04-27T08:48:26.104000Z, 1532.92 2012-04-27T08:48:26.198000Z, 1532.92 2012-04-27T08:48:26.307000Z, 1532.92 2012-04-27T08:48:26.401000Z, 1532.92 2012-04-27T08:48:26.510000Z, 1532.92 2012-04-27T08:48:26.604000Z, 1532.92 2012-04-27T08:48:26.698000Z, 1532.92 2012-04-27T08:48:26.807000Z, 1532.92 2012-04-27T08:48:26.901000Z, 1532.92 2012-04-27T08:48:27.010000Z, 1532.92 2012-04-27T08:48:27.104000Z, 1532.92 2012-04-27T08:48:27.198000Z, 1532.92 2012-04-27T08:48:27.307000Z, 1532.92 2012-04-27T08:48:27.401000Z, 1532.92 2012-04-27T08:48:27.510000Z, 1532.92 2012-04-27T08:48:27.604000Z, 1532.92 2012-04-27T08:48:27.698000Z, 1532.92 2012-04-27T08:48:27.807000Z, 1532.92 2012-04-27T08:48:27.901000Z, 1532.91 2012-04-27T08:48:28.010000Z, 1532.91 2012-04-27T08:48:28.104000Z, 1532.91 2012-04-27T08:48:28.198000Z, 1532.91 2012-04-27T08:48:28.307000Z, 1532.91 2012-04-27T08:48:28.401000Z, 1532.91 2012-04-27T08:48:28.510000Z, 1532.91 2012-04-27T08:48:28.604000Z, 1532.91 2012-04-27T08:48:28.698000Z, 1532.91 2012-04-27T08:48:28.807000Z, 1532.92 2012-04-27T08:48:28.901000Z, 1532.92 2012-04-27T08:48:29.010000Z, 1532.92 2012-04-27T08:48:29.104000Z, 1532.92 2012-04-27T08:48:29.198000Z, 1532.92 2012-04-27T08:48:29.307000Z, 1532.92 2012-04-27T08:48:29.401000Z, 1532.92 2012-04-27T08:48:29.510000Z, 1532.92 2012-04-27T08:48:29.604000Z, 1532.92 2012-04-27T08:48:29.698000Z, 1532.92 2012-04-27T08:48:29.807000Z, 1532.92 2012-04-27T08:48:29.901000Z, 1532.92 2012-04-27T08:48:29.995000Z, 1532.93 2012-04-27T08:48:30.104000Z, 1532.93 2012-04-27T08:48:30.198000Z, 1532.93 2012-04-27T08:48:30.307000Z, 1532.93 2012-04-27T08:48:30.401000Z, 1532.93 2012-04-27T08:48:30.495000Z, 1532.93 2012-04-27T08:48:30.604000Z, 1532.93 2012-04-27T08:48:30.698000Z, 1532.92 2012-04-27T08:48:30.807000Z, 1532.93 2012-04-27T08:48:30.901000Z, 1532.92 2012-04-27T08:48:31.010000Z, 1532.92 2012-04-27T08:48:31.104000Z, 1532.92 2012-04-27T08:48:31.198000Z, 1532.92 2012-04-27T08:48:31.292000Z, 1532.92 2012-04-27T08:48:31.401000Z, 1532.92 2012-04-27T08:48:31.495000Z, 1532.92 2012-04-27T08:48:31.604000Z, 1532.92 2012-04-27T08:48:31.713000Z, 1532.93 2012-04-27T08:48:31.792000Z, 1532.93 2012-04-27T08:48:31.901000Z, 1532.93 2012-04-27T08:48:31.995000Z, 1532.93 2012-04-27T08:48:32.104000Z, 1532.93 2012-04-27T08:48:32.198000Z, 1532.93 2012-04-27T08:48:32.307000Z, 1532.93 2012-04-27T08:48:32.401000Z, 1532.93 2012-04-27T08:48:32.510000Z, 1532.93 2012-04-27T08:48:32.604000Z, 1532.93 2012-04-27T08:48:32.698000Z, 1532.93 2012-04-27T08:48:32.807000Z, 1532.93 2012-04-27T08:48:32.901000Z, 1532.93 2012-04-27T08:48:33.010000Z, 1532.93 2012-04-27T08:48:33.104000Z, 1532.93 2012-04-27T08:48:33.198000Z, 1532.93 2012-04-27T08:48:33.307000Z, 1532.93 2012-04-27T08:48:33.401000Z, 1532.93 2012-04-27T08:48:33.495000Z, 1532.93 2012-04-27T08:48:33.604000Z, 1532.93 2012-04-27T08:48:33.698000Z, 1532.93 2012-04-27T08:48:33.807000Z, 1532.93 2012-04-27T08:48:33.917000Z, 1532.93 2012-04-27T08:48:33.995000Z, 1532.93 2012-04-27T08:48:34.104000Z, 1532.93 2012-04-27T08:48:34.198000Z, 1532.93 2012-04-27T08:48:34.307000Z, 1532.93 2012-04-27T08:48:34.401000Z, 1532.93 2012-04-27T08:48:34.495000Z, 1532.93 2012-04-27T08:48:34.604000Z, 1532.93 2012-04-27T08:48:34.698000Z, 1532.93 2012-04-27T08:48:34.807000Z, 1532.93 2012-04-27T08:48:34.901000Z, 1532.93 2012-04-27T08:48:35.010000Z, 1532.93 2012-04-27T08:48:35.104000Z, 1532.93 2012-04-27T08:48:35.198000Z, 1532.93 2012-04-27T08:48:35.307000Z, 1532.93 2012-04-27T08:48:35.401000Z, 1532.93 2012-04-27T08:48:35.495000Z, 1532.93 2012-04-27T08:48:35.604000Z, 1532.93 2012-04-27T08:48:35.698000Z, 1532.93 2012-04-27T08:48:35.807000Z, 1532.93 2012-04-27T08:48:35.901000Z, 1532.93 2012-04-27T08:48:36.010000Z, 1532.93 2012-04-27T08:48:36.104000Z, 1532.93 2012-04-27T08:48:36.198000Z, 1532.93 2012-04-27T08:48:36.323000Z, 1532.93 2012-04-27T08:48:36.401000Z, 1532.93 2012-04-27T08:48:36.510000Z, 1532.93 2012-04-27T08:48:36.604000Z, 1532.93 2012-04-27T08:48:36.698000Z, 1532.93 2012-04-27T08:48:36.807000Z, 1532.93 2012-04-27T08:48:36.901000Z, 1532.?3 2012-04-27T08:48:37.010000Z, 1532.93 2012-04-27T08:48:37.104000Z, 1532.93 2012-04-27T08:48:37.198000Z, 1532.93 2012-04-27T08:48:37.292000Z, 1532.93 2012-04-27T08:48:37.401000Z, 1532.93 2012-04-27T08:48:37.510000Z, 1532.93 2012-04-27T08:48:37.604000Z, 1532.93 2012-04-27T08:48:37.698000Z, 1532.93 2012-04-27T08:48:37.807000Z, 1532.93 2012-04-27T08:48:37.901000Z, 1532.93 2012-04-27T08:48:38.010000Z, 1532.93 2012-04-27T08:48:38.104000Z, 1532.93 2012-04-27T08:48:38.198000Z, 1532.93 2012-04-27T08:48:38.307000Z, 1532.93 2012-04-27T08:48:38.401000Z, 1532.92 2012-04-27T08:48:38.510000Z, 1532.92 2012-04-27T08:48:38.604000Z, 1532.92 2012-04-27T08:48:38.698000Z, 1532.92 2012-04-27T08:48:38.807000Z, 1532.92 2012-04-27T08:48:38.901000Z, 1532.92 2012-04-27T08:48:39.010000Z, 1532.92 2012-04-27T08:48:39.104000Z, 1532.92 2012-04-27T08:48:39.198000Z, 1532.92 2012-04-27T08:48:39.307000Z, 1532.92 2012-04-27T08:48:39.401000Z, 1532.92 2012-04-27T08:48:39.510000Z, 1532.92 2012-04-27T08:48:39.604000Z, 1532.92 2012-04-27T08:48:39.698000Z, 1532.92 2012-04-27T08:48:39.807000Z, 1532.91 2012-04-27T08:48:39.901000Z, 1532.91 2012-04-27T08:48:40.010000Z, 1532.91 2012-04-27T08:48:40.104000Z, 1532.91 2012-04-27T08:48:40.198000Z, 1532.91 2012-04-27T08:48:40.307000Z, 1532.92 2012-04-27T08:48:40.448000Z, 1532.92 2012-04-27T08:48:40.510000Z, 1532.92 2012-04-27T08:48:40.604000Z, 1532.92 2012-04-27T08:48:40.698000Z, 1532.92 2012-04-27T08:48:40.807000Z, 1532.92 2012-04-27T08:48:40.901000Z, 1532.92 2012-04-27T08:48:41.010000Z, 1532.92 2012-04-27T08:48:41.104000Z, 1532.92 2012-04-27T08:48:41.198000Z, 1532.92 2012-04-27T08:48:41.307000Z, 1532.92 2012-04-27T08:48:41.401000Z, 1532.92 2012-04-27T08:48:41.510000Z, 1532.92 2012-04-27T08:48:41.604000Z, 1532.91 2012-04-27T08:48:41.698000Z, 1532.91 2012-04-27T08:48:41.807000Z, 1532.92 2012-04-27T08:48:41.901000Z, 1532.91 2012-04-27T08:48:42.010000Z, 1532.91 2012-04-27T08:48:42.104000Z, 1532.91 2012-04-27T08:48:42.198000Z, 1532.91 2012-04-27T08:48:42.307000Z, 1532.91 2012-04-27T08:48:42.401000Z, 1532.91 2012-04-27T08:48:42.510000Z, 1532.91 2012-04-27T08:48:42.604000Z, 1532.91 2012-04-27T08:48:42.698000Z, 1532.91 2012-04-27T08:48:42.823000Z, 1532.91 2012-04-27T08:48:42.901000Z, 1532.91 2012-04-27T08:48:43.010000Z, 1532.91 2012-04-27T08:48:43.104000Z, 1532.91 2012-04-27T08:48:43.198000Z, 1532.91 2012-04-27T08:48:43.307000Z, 1532.91 2012-04-27T08:48:43.401000Z, 1532.91 2012-04-27T08:48:43.511000Z, 1532.91 2012-04-27T08:48:43.604000Z, 1532.91 2012-04-27T08:48:43.698000Z, 1532.91 2012-04-27T08:48:43.807000Z, 1532.91 2012-04-27T08:48:43.901000Z, 1532.91 2012-04-27T08:48:44.011000Z, 1532.91 2012-04-27T08:48:44.104000Z, 1532.91 2012-04-27T08:48:44.198000Z, 1532.91 2012-04-27T08:48:44.323000Z, 1532.91 2012-04-27T08:48:44.401000Z, 1532.91 2012-04-27T08:48:44.511000Z, 1532.91 2012-04-27T08:48:44.604000Z, 1532.91 2012-04-27T08:48:44.698000Z, 1532.91 2012-04-27T08:48:44.807000Z, 1532.91 2012-04-27T08:48:44.901000Z, 1532.91 2012-04-27T08:48:45.011000Z, 1532.91 2012-04-27T08:48:45.104000Z, 1532.92 2012-04-27T08:48:45.198000Z, 1532.92 2012-04-27T08:48:45.307000Z, 1532.92 2012-04-27T08:48:45.401000Z, 1532.92 2012-04-27T08:48:45.511000Z, 1532.92 2012-04-27T08:48:45.604000Z, 1532.92 2012-04-27T08:48:45.698000Z, 1532.92 2012-04-27T08:48:45.807000Z, 1532.92 2012-04-27T08:48:45.901000Z, 1532.92 2012-04-27T08:48:46.011000Z, 1532.92 2012-04-27T08:48:46.104000Z, 1532.92 2012-04-27T08:48:46.198000Z, 1532.92 2012-04-27T08:48:46.307000Z, 1532.92 2012-04-27T08:48:46.401000Z, 1532.92 2012-04-27T08:48:46.511000Z, 1532.92 2012-04-27T08:48:46.604000Z, 1532.92 2012-04-27T08:48:46.698000Z, 1532.92 2012-04-27T08:48:46.807000Z, 1532.92 2012-04-27T08:48:46.901000Z, 1532.92 2012-04-27T08:48:47.011000Z, 1532.92 2012-04-27T08:48:47.104000Z, 1532.92 2012-04-27T08:48:47.198000Z, 1532.92 2012-04-27T08:48:47.307000Z, 1532.92 2012-04-27T08:48:47.401000Z, 1532.92 2012-04-27T08:48:47.511000Z, 1532.92 2012-04-27T08:48:47.604000Z, 1532.92 2012-04-27T08:48:47.698000Z, 1532.92 2012-04-27T08:48:47.792000Z, 1532.91 2012-04-27T08:48:47.901000Z, 1532.91 2012-04-27T08:48:48.011000Z, 1532.91 2012-04-27T08:48:48.104000Z, 1532.91 2012-04-27T08:48:48.198000Z, 1532.91 2012-04-27T08:48:48.307000Z, 1532.91 2012-04-27T08:48:48.401000Z, 1532.91 2012-04-27T08:48:48.511000Z, 1532.91 2012-04-27T08:48:48.604000Z, 1532.91 2012-04-27T08:48:48.698000Z, 1532.91 2012-04-27T08:48:48.807000Z, 1532.91 2012-04-27T08:48:48.901000Z, 1532.91 2012-04-27T08:48:49.011000Z, 1532.91 2012-04-27T08:48:49.104000Z, 1532.91 2012-04-27T08:48:49.198000Z, 1532.91 2012-04-27T08:48:49.307000Z, 1532.91 2012-04-27T08:48:49.464000Z, 1532.91 2012-04-27T08:48:49.511000Z, 1532.91 2012-04-27T08:48:49.604000Z, 1532.91 2012-04-27T08:48:49.698000Z, 1532.91 2012-04-27T08:48:49.807000Z, 1532.91 2012-04-27T08:48:49.901000Z, 1532.91 2012-04-27T08:48:50.011000Z, 1532.91 2012-04-27T08:48:50.104000Z, 1532.91 2012-04-27T08:48:50.198000Z, 1532.91 2012-04-27T08:48:50.307000Z, 1532.91 2012-04-27T08:48:50.401000Z, 1532.91 2012-04-27T08:48:50.511000Z, 1532.91 2012-04-27T08:48:50.604000Z, 1532.91 2012-04-27T08:48:50.698000Z, 1532.91 2012-04-27T08:48:50.807000Z, 1532.91 2012-04-27T08:48:50.901000Z, 1532.91 2012-04-27T08:48:51.011000Z, 1532.91 2012-04-27T08:48:51.104000Z, 1532.91 2012-04-27T08:48:51.198000Z, 1532.91 2012-04-27T08:48:51.307000Z, 1532.91 2012-04-27T08:48:51.401000Z, 1532.91 2012-04-27T08:48:51.511000Z, 1532.91 2012-04-27T08:48:51.604000Z, 1532.91 2012-04-27T08:48:51.698000Z, 1532.91 2012-04-27T08:48:51.807000Z, 1532.91 2012-04-27T08:48:51.901000Z, 1532.90 2012-04-27T08:48:52.011000Z, 1532.90 2012-04-27T08:48:52.104000Z, 1532.90 2012-04-27T08:48:52.198000Z, 1532.90 2012-04-27T08:48:52.307000Z, 1532.91 2012-04-27T08:48:52.401000Z, 1532.91 2012-04-27T08:48:52.495000Z, 1532.91 2012-04-27T08:48:52.604000Z, 1532.91 2012-04-27T08:48:52.698000Z, 1532.91 2012-04-27T08:48:52.808000Z, 1532.91 2012-04-27T08:48:52.901000Z, 1532.91 2012-04-27T08:48:52.995000Z, 1532.91 2012-04-27T08:48:53.104000Z, 1532.91 2012-04-27T08:48:53.198000Z, 1532.91 2012-04-27T08:48:53.308000Z, 1532.91 2012-04-27T08:48:53.464000Z, 1532.91 2012-04-27T08:48:53.495000Z, 1532.91 2012-04-27T08:48:53.604000Z, 1532.91 2012-04-27T08:48:53.698000Z, 1532.91 2012-04-27T08:48:53.808000Z, 1532.91 2012-04-27T08:48:53.901000Z, 1532.91 2012-04-27T08:48:53.995000Z, 1532.91 2012-04-27T08:48:54.104000Z, 1532.91 2012-04-27T08:48:54.198000Z, 1532.91 2012-04-27T08:48:54.292000Z, 1532.91 2012-04-27T08:48:54.401000Z, 1532.91 2012-04-27T08:48:54.495000Z, 1532.91 2012-04-27T08:48:54.604000Z, 1532.91 2012-04-27T08:48:54.698000Z, 1532.91 2012-04-27T08:48:54.808000Z, 1532.91 2012-04-27T08:48:54.901000Z, 1532.92 2012-04-27T08:48:54.995000Z, 1532.92 2012-04-27T08:48:55.104000Z, 1532.92 2012-04-27T08:48:55.198000Z, 1532.92 2012-04-27T08:48:55.308000Z, 1532.92 2012-04-27T08:48:55.401000Z, 1532.92 2012-04-27T08:48:55.495000Z, 1532.92 2012-04-27T08:48:55.604000Z, 1532.92 2012-04-27T08:48:55.698000Z, 1532.92 2012-04-27T08:48:55.808000Z, 1532.92 2012-04-27T08:48:55.901000Z, 1532.92 2012-04-27T08:48:55.995000Z, 1532.92 2012-04-27T08:48:56.104000Z, 1532.92 2012-04-27T08:48:56.198000Z, 1532.92 2012-04-27T08:48:56.308000Z, 1532.92 2012-04-27T08:48:56.401000Z, 1532.92 2012-04-27T08:48:56.495000Z, 1532.92 2012-04-27T08:48:56.604000Z, 1532.92 2012-04-27T08:48:56.698000Z, 1532.92 2012-04-27T08:48:56.808000Z, 1532.92 2012-04-27T08:48:56.901000Z, 1532.92 2012-04-27T08:48:56.995000Z, 1532.92 2012-04-27T08:48:57.120000Z, 1532.92 2012-04-27T08:48:57.214000Z, 1532.92 2012-04-27T08:48:57.308000Z, 1532.92 2012-04-27T08:48:57.401000Z, 1532.92 2012-04-27T08:48:57.495000Z, 1532.92 2012-04-27T08:48:57.604000Z, 1532.92 2012-04-27T08:48:57.698000Z, 1532.92 2012-04-27T08:48:57.808000Z, 1532.92 2012-04-27T08:48:57.901000Z, 1532.92 2012-04-27T08:48:57.995000Z, 1532.92 2012-04-27T08:48:58.104000Z, 1532.92 2012-04-27T08:48:58.198000Z, 1532.92 2012-04-27T08:48:58.308000Z, 1532.92 2012-04-27T08:48:58.401000Z, 1532.92 2012-04-27T08:48:58.495000Z, 1532.92 2012-04-27T08:48:58.604000Z, 1532.92 2012-04-27T08:48:58.698000Z, 1532.92 2012-04-27T08:48:58.808000Z, 1532.92 2012-04-27T08:48:58.901000Z, 1532.92 2012-04-27T08:48:59.011000Z, 1532.92 2012-04-27T08:48:59.104000Z, 1532.92 2012-04-27T08:48:59.198000Z, 1532.92 2012-04-27T08:48:59.308000Z, 1532.92 2012-04-27T08:48:59.401000Z, 1532.92 2012-04-27T08:48:59.511000Z, 1532.92 2012-04-27T08:48:59.604000Z, 1532.92 2012-04-27T08:48:59.698000Z, 1532.92 2012-04-27T08:48:59.808000Z, 1532.92 2012-04-27T08:48:59.901000Z, 1532.92 2012-04-27T08:49:00.011000Z, 1532.91 2012-04-27T08:49:00.104000Z, 1532.91 2012-04-27T08:49:00.198000Z, 1532.91 2012-04-27T08:49:00.308000Z, 1532.91 2012-04-27T08:49:00.401000Z, 1532.91 2012-04-27T08:49:00.495000Z, 1532.91 2012-04-27T08:49:00.604000Z, 1532.91 2012-04-27T08:49:00.698000Z, 1532.91 2012-04-27T08:49:00.808000Z, 1532.91 2012-04-27T08:49:00.901000Z, 1532.91 2012-04-27T08:49:01.011000Z, 1532.91 2012-04-27T08:49:01.104000Z, 1532.91 2012-04-27T08:49:01.198000Z, 1532.91 2012-04-27T08:49:01.308000Z, 1532.91 2012-04-27T08:49:01.401000Z, 1532.91 2012-04-27T08:49:01.511000Z, 1532.91 2012-04-27T08:49:01.604000Z, 1532.91 2012-04-27T08:49:01.698000Z, 1532.91 2012-04-27T08:49:01.808000Z, 1532.91 2012-04-27T08:49:01.901000Z, 1532.91 2012-04-27T08:49:02.011000Z, 1532.91 2012-04-27T08:49:02.104000Z, 1532.91 2012-04-27T08:49:02.198000Z, 1532.91 2012-04-27T08:49:02.308000Z, 1532.91 2012-04-27T08:49:02.401000Z, 1532.91 2012-04-27T08:49:02.511000Z, 1532.91 2012-04-27T08:49:02.605000Z, 1532.91 2012-04-27T08:49:02.698000Z, 1532.91 2012-04-27T08:49:02.808000Z, 1532.91 2012-04-27T08:49:02.901000Z, 1532.91 2012-04-27T08:49:02.995000Z, 1532.91 2012-04-27T08:49:03.105000Z, 1532.91 2012-04-27T08:49:03.198000Z, 1532.91 2012-04-27T08:49:03.308000Z, 1532.91 2012-04-27T08:49:03.401000Z, 1532.91 2012-04-27T08:49:03.511000Z, 1532.91 2012-04-27T08:49:03.605000Z, 1532.91 2012-04-27T08:49:03.698000Z, 1532.91 2012-04-27T08:49:03.808000Z, 1532.91 2012-04-27T08:49:03.901000Z, 1532.91 2012-04-27T08:49:04.011000Z, 1532.91 2012-04-27T08:49:04.105000Z, 1532.91 2012-04-27T08:49:04.198000Z, 1532.91 2012-04-27T08:49:04.308000Z, 1532.91 2012-04-27T08:49:04.417000Z, 1532.91 2012-04-27T08:49:04.495000Z, 1532.91 2012-04-27T08:49:04.605000Z, 1532.91 2012-04-27T08:49:04.698000Z, 1532.91 2012-04-27T08:49:04.808000Z, 1532.91 2012-04-27T08:49:04.901000Z, 1532.91 2012-04-27T08:49:05.011000Z, 1532.91 2012-04-27T08:49:05.105000Z, 1532.91 2012-04-27T08:49:05.198000Z, 1532.91 2012-04-27T08:49:05.308000Z, 1532.91 2012-04-27T08:49:05.401000Z, 1532.91 2012-04-27T08:49:05.511000Z, 1532.91 2012-04-27T08:49:05.605000Z, 1532.91 2012-04-27T08:49:05.698000Z, 1532.90 2012-04-27T08:49:05.808000Z, 1532.91 2012-04-27T08:49:05.901000Z, 1532.91 2012-04-27T08:49:06.011000Z, 1532.90 2012-04-27T08:49:06.105000Z, 1532.90 2012-04-27T08:49:06.198000Z, 1532.90 2012-04-27T08:49:06.308000Z, 1532.90 2012-04-27T08:49:06.401000Z, 1532.90 2012-04-27T08:49:06.511000Z, 1532.89 2012-04-27T08:49:06.605000Z, 1532.89 2012-04-27T08:49:06.698000Z, 1532.89 2012-04-27T08:49:06.808000Z, 1532.89 2012-04-27T08:49:06.917000Z, 1532.89 2012-04-27T08:49:06.995000Z, 1532.89 2012-04-27T08:49:07.105000Z, 1532.89 2012-04-27T08:49:07.198000Z, 1532.89 2012-04-27T08:49:07.308000Z, 1532.89 2012-04-27T08:49:07.401000Z, 1532.89 2012-04-27T08:49:07.511000Z, 1532.90 2012-04-27T08:49:07.605000Z, 1532.90 2012-04-27T08:49:07.714000Z, 1532.90 2012-04-27T08:49:07.808000Z, 1532.90 2012-04-27T08:49:07.901000Z, 1532.90 2012-04-27T08:49:08.011000Z, 1532.90 2012-04-27T08:49:08.105000Z, 1532.90 2012-04-27T08:49:08.198000Z, 1532.90 2012-04-27T08:49:08.308000Z, 1532.90 2012-04-27T08:49:08.401000Z, 1532.90 2012-04-27T08:49:08.511000Z, 1532.90 2012-04-27T08:49:08.605000Z, 1532.90 2012-04-27T08:49:08.698000Z, 1532.91 2012-04-27T08:49:08.808000Z, 1532.91 2012-04-27T08:49:08.901000Z, 1532.91 2012-04-27T08:49:09.011000Z, 1532.91 2012-04-27T08:49:09.120000Z, 1532.91 2012-04-27T08:49:09.198000Z, 1532.91 2012-04-27T08:49:09.308000Z, 1532.91 2012-04-27T08:49:09.401000Z, 1532.91 2012-04-27T08:49:09.511000Z, 1532.91 2012-04-27T08:49:09.605000Z, 1532.92 2012-04-27T08:49:09.698000Z, 1532.92 2012-04-27T08:49:09.808000Z, 1532.92 2012-04-27T08:49:09.901000Z, 1532.92 2012-04-27T08:49:10.011000Z, 1532.92 2012-04-27T08:49:10.105000Z, 1532.92 2012-04-27T08:49:10.198000Z, 1532.92 2012-04-27T08:49:10.308000Z, 1532.92 2012-04-27T08:49:10.401000Z, 1532.92 2012-04-27T08:49:10.511000Z, 1532.92 2012-04-27T08:49:10.605000Z, 1532.92 2012-04-27T08:49:10.698000Z, 1532.92 2012-04-27T08:49:10.808000Z, 1532.92 2012-04-27T08:49:10.901000Z, 1532.93 2012-04-27T08:49:11.011000Z, 1532.93 2012-04-27T08:49:11.105000Z, 1532.93 2012-04-27T08:49:11.198000Z, 1532.93 2012-04-27T08:49:11.308000Z, 1532.93 2012-04-27T08:49:11.401000Z, 1532.93 2012-04-27T08:49:11.511000Z, 1532.93 2012-04-27T08:49:11.605000Z, 1532.93 2012-04-27T08:49:11.698000Z, 1532.93 2012-04-27T08:49:11.808000Z, 1532.93 2012-04-27T08:49:11.901000Z, 1532.93 2012-04-27T08:49:12.011000Z, 1532.93 2012-04-27T08:49:12.105000Z, 1532.93 2012-04-27T08:49:12.198000Z, 1532.93 2012-04-27T08:49:12.308000Z, 1532.93 2012-04-27T08:49:12.402000Z, 1532.93 2012-04-27T08:49:12.511000Z, 1532.93 2012-04-27T08:49:12.605000Z, 1532.93 2012-04-27T08:49:12.698000Z, 1532.93 2012-04-27T08:49:12.808000Z, 1532.93 2012-04-27T08:49:12.902000Z, 1532.92 2012-04-27T08:49:12.995000Z, 1532.92 2012-04-27T08:49:13.105000Z, 1532.92 2012-04-27T08:49:13.198000Z, 1532.92 2012-04-27T08:49:13.308000Z, 1532.92 2012-04-27T08:49:13.402000Z, 1532.92 2012-04-27T08:49:13.511000Z, 1532.92 2012-04-27T08:49:13.605000Z, 1532.92 2012-04-27T08:49:13.698000Z, 1532.92 2012-04-27T08:49:13.808000Z, 1532.92 2012-04-27T08:49:13.902000Z, 1532.91 2012-04-27T08:49:14.027000Z, 1532.91 2012-04-27T08:49:14.105000Z, 1532.91 2012-04-27T08:49:14.198000Z, 1532.91 2012-04-27T08:49:14.308000Z, 1532.92 2012-04-27T08:49:14.402000Z, 1532.92 2012-04-27T08:49:14.511000Z, 1532.92 2012-04-27T08:49:14.605000Z, 1532.92 2012-04-27T08:49:14.698000Z, 1532.92 2012-04-27T08:49:14.808000Z, 1532.92 2012-04-27T08:49:14.902000Z, 1532.92 2012-04-27T08:49:14.995000Z, 1532.92 2012-04-27T08:49:15.105000Z, 1532.92 2012-04-27T08:49:15.198000Z, 1532.92 2012-04-27T08:49:15.308000Z, 1532.92 2012-04-27T08:49:15.402000Z, 1532.92 2012-04-27T08:49:15.495000Z, 1532.92 2012-04-27T08:49:15.605000Z, 1532.92 2012-04-27T08:49:15.698000Z, 1532.92 2012-04-27T08:49:15.808000Z, 1532.92 2012-04-27T08:49:15.902000Z, 1532.92 2012-04-27T08:49:15.995000Z, 1532.92 2012-04-27T08:49:16.105000Z, 1532.92 2012-04-27T08:49:16.198000Z, 1532.92 2012-04-27T08:49:16.308000Z, 1532.92 2012-04-27T08:49:16.402000Z, 1532.92 2012-04-27T08:49:16.495000Z, 1532.92 2012-04-27T08:49:16.605000Z, 1532.92 2012-04-27T08:49:16.698000Z, 1532.92 2012-04-27T08:49:16.792000Z, 1532.92 2012-04-27T08:49:16.902000Z, 1532.92 2012-04-27T08:49:16.995000Z, 1532.92 2012-04-27T08:49:17.105000Z, 1532.92 2012-04-27T08:49:17.198000Z, 1532.92 2012-04-27T08:49:17.308000Z, 1532.92 2012-04-27T08:49:17.402000Z, 1532.92 2012-04-27T08:49:17.495000Z, 1532.92 2012-04-27T08:49:17.605000Z, 1532.92 2012-04-27T08:49:17.698000Z, 1532.92 2012-04-27T08:49:17.808000Z, 1532.92 2012-04-27T08:49:17.902000Z, 1532.92 2012-04-27T08:49:17.995000Z, 1532.92 2012-04-27T08:49:18.105000Z, 1532.92 2012-04-27T08:49:18.198000Z, 1532.92 2012-04-27T08:49:18.308000Z, 1532.92 2012-04-27T08:49:18.402000Z, 1532.92 2012-04-27T08:49:18.495000Z, 1532.92 2012-04-27T08:49:18.605000Z, 1532.92 2012-04-27T08:49:18.698000Z, 1532.92 2012-04-27T08:49:18.808000Z, 1532.92 2012-04-27T08:49:18.902000Z, 1532.92 2012-04-27T08:49:18.995000Z, 1532.92 2012-04-27T08:49:19.105000Z, 1532.92 2012-04-27T08:49:19.198000Z, 1532.92 2012-04-27T08:49:19.308000Z, 1532.92 2012-04-27T08:49:19.402000Z, 1532.92 2012-04-27T08:49:19.495000Z, 1532.92 2012-04-27T08:49:19.605000Z, 1532.92 2012-04-27T08:49:19.698000Z, 1532.92 2012-04-27T08:49:19.808000Z, 1532.91 2012-04-27T08:49:19.902000Z, 1532.91 2012-04-27T08:49:19.995000Z, 1532.91 2012-04-27T08:49:20.105000Z, 1532.91 2012-04-27T08:49:20.198000Z, 1532.91 2012-04-27T08:49:20.308000Z, 1532.91 2012-04-27T08:49:20.402000Z, 1532.91 2012-04-27T08:49:20.495000Z, 1532.91 2012-04-27T08:49:20.605000Z, 1532.91 2012-04-27T08:49:20.698000Z, 1532.91 2012-04-27T08:49:20.808000Z, 1532.91 2012-04-27T08:49:20.902000Z, 1532.91 2012-04-27T08:49:20.995000Z, 1532.91 2012-04-27T08:49:21.105000Z, 1532.91 2012-04-27T08:49:21.198000Z, 1532.91 2012-04-27T08:49:21.308000Z, 1532.91 2012-04-27T08:49:21.402000Z, 1532.91 2012-04-27T08:49:21.495000Z, 1532.91 2012-04-27T08:49:21.605000Z, 1532.91 2012-04-27T08:49:21.698000Z, 1532.91 2012-04-27T08:49:21.808000Z, 1532.91 2012-04-27T08:49:21.902000Z, 1532.91 2012-04-27T08:49:21.995000Z, 1532.91 2012-04-27T08:49:22.105000Z, 1532.91 2012-04-27T08:49:22.199000Z, 1532.91 2012-04-27T08:49:22.308000Z, 1532.91 2012-04-27T08:49:22.402000Z, 1532.91 2012-04-27T08:49:22.495000Z, 1532.91 2012-04-27T08:49:22.605000Z, 1532.91 2012-04-27T08:49:22.699000Z, 1532.91 2012-04-27T08:49:22.808000Z, 1532.91 2012-04-27T08:49:22.902000Z, 1532.91 2012-04-27T08:49:23.011000Z, 1532.91 2012-04-27T08:49:23.105000Z, 1532.90 2012-04-27T08:49:23.199000Z, 1532.90 2012-04-27T08:49:23.308000Z, 1532.90 2012-04-27T08:49:23.417000Z, 1532.90 2012-04-27T08:49:23.495000Z, 1532.90 2012-04-27T08:49:23.605000Z, 1532.90 2012-04-27T08:49:23.699000Z, 1532.90 2012-04-27T08:49:23.792000Z, 1532.90 2012-04-27T08:49:23.902000Z, 1532.90 2012-04-27T08:49:24.011000Z, 1532.90 2012-04-27T08:49:24.089000Z, 1532.90 2012-04-27T08:49:24.199000Z, 1532.90 2012-04-27T08:49:24.308000Z, 1532.90 2012-04-27T08:49:24.402000Z, 1532.91 2012-04-27T08:49:24.511000Z, 1532.91 2012-04-27T08:49:24.605000Z, 1532.91 2012-04-27T08:49:24.699000Z, 1532.91 2012-04-27T08:49:24.808000Z, 1532.91 2012-04-27T08:49:24.902000Z, 1532.91 2012-04-27T08:49:25.011000Z, 1532.91 2012-04-27T08:49:25.105000Z, 1532.91 2012-04-27T08:49:25.199000Z, 1532.91 2012-04-27T08:49:25.292000Z, 1532.91 2012-04-27T08:49:25.402000Z, 1532.91 2012-04-27T08:49:25.495000Z, 1532.91 2012-04-27T08:49:25.605000Z, 1532.91 2012-04-27T08:49:25.699000Z, 1532.91 2012-04-27T08:49:25.808000Z, 1532.91 2012-04-27T08:49:25.902000Z, 1532.90 2012-04-27T08:49:26.011000Z, 1532.91 2012-04-27T08:49:26.105000Z, 1532.91 2012-04-27T08:49:26.199000Z, 1532.91 2012-04-27T08:49:26.308000Z, 1532.91 2012-04-27T08:49:26.402000Z, 1532.91 2012-04-27T08:49:26.495000Z, 1532.90 2012-04-27T08:49:26.605000Z, 1532.90 2012-04-27T08:49:26.699000Z, 1532.90 2012-04-27T08:49:26.808000Z, 1532.90 2012-04-27T08:49:26.902000Z, 1532.90 2012-04-27T08:49:26.995000Z, 1532.90 2012-04-27T08:49:27.105000Z, 1532.90 2012-04-27T08:49:27.199000Z, 1532.90 2012-04-27T08:49:27.308000Z, 1532.90 2012-04-27T08:49:27.402000Z, 1532.90 2012-04-27T08:49:27.511000Z, 1532.90 2012-04-27T08:49:27.605000Z, 1532.90 2012-04-27T08:49:27.699000Z, 1532.90 2012-04-27T08:49:27.808000Z, 1532.90 2012-04-27T08:49:27.902000Z, 1532.90 2012-04-27T08:49:27.995000Z, 1532.90 2012-04-27T08:49:28.105000Z, 1532.90 2012-04-27T08:49:28.199000Z, 1532.90 2012-04-27T08:49:28.308000Z, 1532.89 2012-04-27T08:49:28.402000Z, 1532.89 2012-04-27T08:49:28.511000Z, 1532.89 2012-04-27T08:49:28.605000Z, 1532.89 2012-04-27T08:49:28.699000Z, 1532.89 2012-04-27T08:49:28.808000Z, 1532.89 2012-04-27T08:49:28.902000Z, 1532.89 2012-04-27T08:49:28.995000Z, 1532.89 2012-04-27T08:49:29.105000Z, 1532.89 2012-04-27T08:49:29.199000Z, 1532.89 2012-04-27T08:49:29.308000Z, 1532.89 2012-04-27T08:49:29.402000Z, 1532.89 2012-04-27T08:49:29.511000Z, 1532.89 2012-04-27T08:49:29.605000Z, 1532.89 2012-04-27T08:49:29.699000Z, 1532.89 2012-04-27T08:49:29.808000Z, 1532.89 2012-04-27T08:49:29.902000Z, 1532.89 2012-04-27T08:49:30.011000Z, 1532.89 2012-04-27T08:49:30.105000Z, 1532.89 2012-04-27T08:49:30.199000Z, 1532.89 2012-04-27T08:49:30.308000Z, 1532.89 2012-04-27T08:49:30.402000Z, 1532.89 2012-04-27T08:49:30.511000Z, 1532.89 2012-04-27T08:49:30.605000Z, 1532.89 2012-04-27T08:49:30.699000Z, 1532.89 2012-04-27T08:49:30.808000Z, 1532.89 2012-04-27T08:49:30.902000Z, 1532.89 2012-04-27T08:49:31.011000Z, 1532.89 2012-04-27T08:49:31.105000Z, 1532.89 2012-04-27T08:49:31.199000Z, 1532.89 2012-04-27T08:49:31.308000Z, 1532.89 2012-04-27T08:49:31.402000Z, 1532.89 2012-04-27T08:49:31.511000Z, 1532.89 2012-04-27T08:49:31.605000Z, 1532.89 2012-04-27T08:49:31.699000Z, 1532.89 2012-04-27T08:49:31.808000Z, 1532.89 2012-04-27T08:49:31.902000Z, 1532.89 2012-04-27T08:49:32.011000Z, 1532.90 2012-04-27T08:49:32.105000Z, 1532.90 2012-04-27T08:49:32.199000Z, 1532.90 2012-04-27T08:49:32.308000Z, 1532.90 2012-04-27T08:49:32.402000Z, 1532.90 2012-04-27T08:49:32.511000Z, 1532.90 2012-04-27T08:49:32.605000Z, 1532.90 2012-04-27T08:49:32.714000Z, 1532.90 2012-04-27T08:49:32.808000Z, 1532.90 2012-04-27T08:49:32.902000Z, 1532.90 2012-04-27T08:49:33.011000Z, 1532.90 2012-04-27T08:49:33.105000Z, 1532.90 2012-04-27T08:49:33.199000Z, 1532.90 2012-04-27T08:49:33.308000Z, 1532.90 2012-04-27T08:49:33.402000Z, 1532.90 2012-04-27T08:49:33.511000Z, 1532.90 2012-04-27T08:49:33.605000Z, 1532.90 2012-04-27T08:49:33.699000Z, 1532.91 2012-04-27T08:49:33.808000Z, 1532.91 2012-04-27T08:49:33.902000Z, 1532.90 2012-04-27T08:49:34.011000Z, 1532.90 2012-04-27T08:49:34.105000Z, 1532.90 2012-04-27T08:49:34.199000Z, 1532.90 2012-04-27T08:49:34.308000Z, 1532.90 2012-04-27T08:49:34.402000Z, 1532.90 2012-04-27T08:49:34.511000Z, 1532.90 2012-04-27T08:49:34.605000Z, 1532.90 2012-04-27T08:49:34.699000Z, 1532.91 2012-04-27T08:49:34.808000Z, 1532.90 2012-04-27T08:49:34.902000Z, 1532.90 2012-04-27T08:49:35.011000Z, 1532.90 2012-04-27T08:49:35.105000Z, 1532.90 2012-04-27T08:49:35.199000Z, 1532.90 2012-04-27T08:49:35.308000Z, 1532.90 2012-04-27T08:49:35.402000Z, 1532.90 2012-04-27T08:49:35.511000Z, 1532.90 2012-04-27T08:49:35.605000Z, 1532.90 2012-04-27T08:49:35.699000Z, 1532.90 2012-04-27T08:49:35.808000Z, 1532.90 2012-04-27T08:49:35.902000Z, 1532.90 2012-04-27T08:49:36.011000Z, 1532.90 2012-04-27T08:49:36.105000Z, 1532.90 2012-04-27T08:49:36.199000Z, 1532.90 2012-04-27T08:49:36.308000Z, 1532.90 2012-04-27T08:49:36.402000Z, 1532.90 2012-04-27T08:49:36.511000Z, 1532.90 2012-04-27T08:49:36.605000Z, 1532.90 2012-04-27T08:49:36.699000Z, 1532.90 2012-04-27T08:49:36.808000Z, 1532.90 2012-04-27T08:49:36.902000Z, 1532.90 2012-04-27T08:49:37.011000Z, 1532.90 2012-04-27T08:49:37.105000Z, 1532.90 2012-04-27T08:49:37.199000Z, 1532.90 2012-04-27T08:49:37.308000Z, 1532.90 2012-04-27T08:49:37.402000Z, 1532.90 2012-04-27T08:49:37.496000Z, 1532.90 2012-04-27T08:49:37.605000Z, 1532.90 2012-04-27T08:49:37.699000Z, 1532.90 2012-04-27T08:49:37.808000Z, 1532.90 2012-04-27T08:49:37.902000Z, 1532.90 2012-04-27T08:49:37.996000Z, 1532.90 2012-04-27T08:49:38.105000Z, 1532.90 2012-04-27T08:49:38.199000Z, 1532.90 2012-04-27T08:49:38.308000Z, 1532.90 2012-04-27T08:49:38.402000Z, 1532.90 2012-04-27T08:49:38.496000Z, 1532.90 2012-04-27T08:49:38.605000Z, 1532.90 2012-04-27T08:49:38.699000Z, 1532.90 2012-04-27T08:49:38.808000Z, 1532.90 2012-04-27T08:49:38.902000Z, 1532.90 2012-04-27T08:49:38.996000Z, 1532.90 2012-04-27T08:49:39.121000Z, 1532.90 2012-04-27T08:49:39.199000Z, 1532.90 2012-04-27T08:49:39.324000Z, 1532.90 2012-04-27T08:49:39.402000Z, 1532.90 2012-04-27T08:49:39.496000Z, 1532.90 2012-04-27T08:49:39.605000Z, 1532.90 2012-04-27T08:49:39.699000Z, 1532.90 2012-04-27T08:49:39.808000Z, 1532.90 2012-04-27T08:49:39.902000Z, 1532.90 2012-04-27T08:49:39.996000Z, 1532.90 2012-04-27T08:49:40.105000Z, 1532.90 2012-04-27T08:49:40.199000Z, 1532.90 2012-04-27T08:49:40.308000Z, 1532.90 2012-04-27T08:49:40.417000Z, 1532.90 2012-04-27T08:49:40.496000Z, 1532.90 2012-04-27T08:49:40.605000Z, 1532.90 2012-04-27T08:49:40.699000Z, 1532.90 2012-04-27T08:49:40.808000Z, 1532.90 2012-04-27T08:49:40.902000Z, 1532.90 2012-04-27T08:49:40.996000Z, 1532.90 2012-04-27T08:49:41.105000Z, 1532.90 2012-04-27T08:49:41.199000Z, 1532.89 2012-04-27T08:49:41.308000Z, 1532.89 2012-04-27T08:49:41.402000Z, 1532.89 2012-04-27T08:49:41.496000Z, 1532.89 2012-04-27T08:49:41.605000Z, 1532.89 2012-04-27T08:49:41.699000Z, 1532.89 2012-04-27T08:49:41.793000Z, 1532.89 2012-04-27T08:49:41.902000Z, 1532.89 2012-04-27T08:49:41.996000Z, 1532.89 2012-04-27T08:49:42.105000Z, 1532.89 2012-04-27T08:49:42.199000Z, 1532.89 2012-04-27T08:49:42.308000Z, 1532.89 2012-04-27T08:49:42.402000Z, 1532.89 2012-04-27T08:49:42.496000Z, 1532.89 2012-04-27T08:49:42.605000Z, 1532.89 2012-04-27T08:49:42.699000Z, 1532.89 2012-04-27T08:49:42.793000Z, 1532.89 2012-04-27T08:49:42.902000Z, 1532.89 2012-04-27T08:49:42.996000Z, 1532.89 2012-04-27T08:49:43.105000Z, 1532.89 2012-04-27T08:49:43.199000Z, 1532.90 2012-04-27T08:49:43.308000Z, 1532.90 2012-04-27T08:49:43.464000Z, 1532.90 2012-04-27T08:49:43.496000Z, 1532.90 2012-04-27T08:49:43.605000Z, 1532.90 2012-04-27T08:49:43.699000Z, 1532.90 2012-04-27T08:49:43.793000Z, 1532.90 2012-04-27T08:49:43.902000Z, 1532.90 2012-04-27T08:49:43.996000Z, 1532.90 2012-04-27T08:49:44.105000Z, 1532.90 2012-04-27T08:49:44.199000Z, 1532.90 2012-04-27T08:49:44.308000Z, 1532.90 2012-04-27T08:49:44.402000Z, 1532.90 2012-04-27T08:49:44.496000Z, 1532.90 2012-04-27T08:49:44.605000Z, 1532.90 2012-04-27T08:49:44.699000Z, 1532.90 2012-04-27T08:49:44.808000Z, 1532.91 2012-04-27T08:49:44.902000Z, 1532.91 2012-04-27T08:49:44.996000Z, 1532.91 2012-04-27T08:49:45.105000Z, 1532.91 2012-04-27T08:49:45.199000Z, 1532.91 2012-04-27T08:49:45.324000Z, 1532.91 2012-04-27T08:49:45.402000Z, 1532.91 2012-04-27T08:49:45.496000Z, 1532.91 2012-04-27T08:49:45.605000Z, 1532.91 2012-04-27T08:49:45.699000Z, 1532.91 2012-04-27T08:49:45.808000Z, 1532.91 2012-04-27T08:49:45.902000Z, 1532.91 2012-04-27T08:49:45.996000Z, 1532.91 2012-04-27T08:49:46.105000Z, 1532.91 2012-04-27T08:49:46.199000Z, 1532.91 2012-04-27T08:49:46.308000Z, 1532.91 2012-04-27T08:49:46.402000Z, 1532.91 2012-04-27T08:49:46.496000Z, 1532.91 2012-04-27T08:49:46.605000Z, 1532.91 2012-04-27T08:49:46.699000Z, 1532.91 2012-04-27T08:49:46.808000Z, 1532.91 2012-04-27T08:49:46.902000Z, 1532.91 2012-04-27T08:49:46.996000Z, 1532.91 2012-04-27T08:49:47.105000Z, 1532.91 2012-04-27T08:49:47.199000Z, 1532.91 2012-04-27T08:49:47.293000Z, 1532.91 2012-04-27T08:49:47.402000Z, 1532.90 2012-04-27T08:49:47.496000Z, 1532.90 2012-04-27T08:49:47.605000Z, 1532.90 2012-04-27T08:49:47.699000Z, 1532.90 2012-04-27T08:49:47.808000Z, 1532.90 2012-04-27T08:49:47.902000Z, 1532.90 2012-04-27T08:49:47.996000Z, 1532.90 2012-04-27T08:49:48.105000Z, 1532.90 2012-04-27T08:49:48.199000Z, 1532.90 2012-04-27T08:49:48.308000Z, 1532.90 2012-04-27T08:49:48.402000Z, 1532.90 2012-04-27T08:49:48.511000Z, 1532.90 2012-04-27T08:49:48.605000Z, 1532.90 2012-04-27T08:49:48.699000Z, 1532.90 2012-04-27T08:49:48.808000Z, 1532.90 2012-04-27T08:49:48.902000Z, 1532.90 2012-04-27T08:49:48.996000Z, 1532.90 2012-04-27T08:49:49.105000Z, 1532.90 2012-04-27T08:49:49.199000Z, 1532.90 2012-04-27T08:49:49.308000Z, 1532.90 2012-04-27T08:49:49.402000Z, 1532.90 2012-04-27T08:49:49.511000Z, 1532.90 2012-04-27T08:49:49.605000Z, 1532.90 2012-04-27T08:49:49.699000Z, 1532.90 2012-04-27T08:49:49.808000Z, 1532.90 2012-04-27T08:49:49.902000Z, 1532.90 2012-04-27T08:49:50.011000Z, 1532.90 2012-04-27T08:49:50.105000Z, 1532.90 2012-04-27T08:49:50.199000Z, 1532.90 2012-04-27T08:49:50.308000Z, 1532.90 2012-04-27T08:49:50.402000Z, 1532.90 2012-04-27T08:49:50.496000Z, 1532.90 2012-04-27T08:49:50.605000Z, 1532.90 2012-04-27T08:49:50.699000Z, 1532.89 2012-04-27T08:49:50.808000Z, 1532.89 2012-04-27T08:49:50.902000Z, 1532.89 2012-04-27T08:49:50.996000Z, 1532.89 2012-04-27T08:49:51.105000Z, 1532.89 2012-04-27T08:49:51.199000Z, 1532.89 2012-04-27T08:49:51.293000Z, 1532.89 2012-04-27T08:49:51.402000Z, 1532.89 2012-04-27T08:49:51.511000Z, 1532.89 2012-04-27T08:49:51.605000Z, 1532.90 2012-04-27T08:49:51.699000Z, 1532.90 2012-04-27T08:49:51.808000Z, 1532.90 2012-04-27T08:49:51.902000Z, 1532.90 2012-04-27T08:49:51.996000Z, 1532.90 2012-04-27T08:49:52.105000Z, 1532.90 2012-04-27T08:49:52.199000Z, 1532.90 2012-04-27T08:49:52.308000Z, 1532.90 2012-04-27T08:49:52.402000Z, 1532.90 2012-04-27T08:49:52.511000Z, 1532.90 2012-04-27T08:49:52.605000Z, 1532.90 2012-04-27T08:49:52.699000Z, 1532.90 2012-04-27T08:49:52.808000Z, 1532.90 2012-04-27T08:49:52.902000Z, 1532.90 2012-04-27T08:49:53.011000Z, 1532.90 2012-04-27T08:49:53.105000Z, 1532.90 2012-04-27T08:49:53.199000Z, 1532.90 2012-04-27T08:49:53.293000Z, 1532.90 2012-04-27T08:49:53.402000Z, 1532.90 2012-04-27T08:49:53.511000Z, 1532.90 2012-04-27T08:49:53.605000Z, 1532.90 2012-04-27T08:49:53.699000Z, 1532.90 2012-04-27T08:49:53.808000Z, 1532.90 2012-04-27T08:49:53.902000Z, 1532.90 2012-04-27T08:49:54.011000Z, 1532.90 2012-04-27T08:49:54.105000Z, 1532.90 2012-04-27T08:49:54.199000Z, 1532.90 2012-04-27T08:49:54.308000Z, 1532.90 2012-04-27T08:49:54.402000Z, 1532.90 2012-04-27T08:49:54.496000Z, 1532.90 2012-04-27T08:49:54.605000Z, 1532.89 2012-04-27T08:49:54.699000Z, 1532.89 2012-04-27T08:49:54.808000Z, 1532.89 2012-04-27T08:49:54.902000Z, 1532.89 2012-04-27T08:49:55.011000Z, 1532.89 2012-04-27T08:49:55.105000Z, 1532.89 2012-04-27T08:49:55.199000Z, 1532.89 2012-04-27T08:49:55.308000Z, 1532.89 2012-04-27T08:49:55.402000Z, 1532.89 2012-04-27T08:49:55.511000Z, 1532.89 2012-04-27T08:49:55.605000Z, 1532.89 2012-04-27T08:49:55.699000Z, 1532.89 2012-04-27T08:49:55.808000Z, 1532.89 2012-04-27T08:49:55.902000Z, 1532.89 2012-04-27T08:49:56.011000Z, 1532.89 2012-04-27T08:49:56.105000Z, 1532.89 2012-04-27T08:49:56.199000Z, 1532.89 2012-04-27T08:49:56.308000Z, 1532.89 2012-04-27T08:49:56.402000Z, 1532.89 2012-04-27T08:49:56.511000Z, 1532.89 2012-04-27T08:49:56.605000Z, 1532.89 2012-04-27T08:49:56.699000Z, 1532.89 2012-04-27T08:49:56.808000Z, 1532.89 2012-04-27T08:49:56.902000Z, 1532.89 2012-04-27T08:49:57.011000Z, 1532.89 2012-04-27T08:49:57.105000Z, 1532.89 2012-04-27T08:49:57.199000Z, 1532.89 2012-04-27T08:49:57.308000Z, 1532.89 2012-04-27T08:49:57.402000Z, 1532.89 2012-04-27T08:49:57.511000Z, 1532.89 2012-04-27T08:49:57.605000Z, 1532.89 2012-04-27T08:49:57.699000Z, 1532.90 2012-04-27T08:49:57.808000Z, 1532.90 2012-04-27T08:49:57.902000Z, 1532.90 2012-04-27T08:49:58.011000Z, 1532.90 2012-04-27T08:49:58.105000Z, 1532.90 2012-04-27T08:49:58.199000Z, 1532.90 2012-04-27T08:49:58.308000Z, 1532.90 2012-04-27T08:49:58.402000Z, 1532.90 2012-04-27T08:49:58.511000Z, 1532.90 2012-04-27T08:49:58.605000Z, 1532.90 2012-04-27T08:49:58.699000Z, 1532.90 2012-04-27T08:49:58.793000Z, 1532.90 2012-04-27T08:49:58.902000Z, 1532.90 2012-04-27T08:49:59.011000Z, 1532.90 2012-04-27T08:49:59.105000Z, 1532.90 2012-04-27T08:49:59.199000Z, 1532.90 2012-04-27T08:49:59.308000Z, 1532.90 2012-04-27T08:49:59.402000Z, 1532.90 2012-04-27T08:49:59.511000Z, 1532.90 2012-04-27T08:49:59.605000Z, 1532.90 2012-04-27T08:49:59.699000Z, 1532.90 2012-04-27T08:49:59.808000Z, 1532.90 2012-04-27T08:49:59.902000Z, 1532.90 2012-04-27T08:49:59.996000Z, 1532.90 2012-04-27T08:50:00.105000Z, 1532.90 2012-04-27T08:50:00.199000Z, 1532.90 2012-04-27T08:50:00.308000Z, 1532.90 2012-04-27T08:50:00.402000Z, 1532.90 2012-04-27T08:50:00.496000Z, 1532.90 2012-04-27T08:50:00.605000Z, 1532.90 2012-04-27T08:50:00.699000Z, 1532.90 2012-04-27T08:50:00.808000Z, 1532.90 2012-04-27T08:50:00.902000Z, 1532.90 2012-04-27T08:50:00.996000Z, 1532.90 2012-04-27T08:50:01.105000Z, 1532.90 2012-04-27T08:50:01.199000Z, 1532.90 2012-04-27T08:50:01.308000Z, 1532.90 2012-04-27T08:50:01.402000Z, 1532.90 2012-04-27T08:50:01.496000Z, 1532.90 2012-04-27T08:50:01.605000Z, 1532.90 2012-04-27T08:50:01.699000Z, 1532.90 2012-04-27T08:50:01.808000Z, 1532.90 2012-04-27T08:50:01.902000Z, 1532.90 2012-04-27T08:50:01.996000Z, 1532.90 2012-04-27T08:50:02.105000Z, 1532.90 2012-04-27T08:50:02.199000Z, 1532.90 2012-04-27T08:50:02.308000Z, 1532.90 2012-04-27T08:50:02.402000Z, 1532.90 2012-04-27T08:50:02.496000Z, 1532.90 2012-04-27T08:50:02.605000Z, 1532.90 2012-04-27T08:50:02.699000Z, 1532.90 2012-04-27T08:50:02.808000Z, 1532.90 2012-04-27T08:50:02.902000Z, 1532.90 2012-04-27T08:50:02.996000Z, 1532.90 2012-04-27T08:50:03.105000Z, 1532.90 2012-04-27T08:50:03.199000Z, 1532.90 2012-04-27T08:50:03.308000Z, 1532.90 2012-04-27T08:50:03.402000Z, 1532.90 2012-04-27T08:50:03.496000Z, 1532.90 2012-04-27T08:50:03.605000Z, 1532.90 2012-04-27T08:50:03.699000Z, 1532.90 2012-04-27T08:50:03.808000Z, 1532.90 2012-04-27T08:50:03.902000Z, 1532.90 2012-04-27T08:50:03.996000Z, 1532.90 2012-04-27T08:50:04.105000Z, 1532.90 2012-04-27T08:50:04.199000Z, 1532.90 2012-04-27T08:50:04.308000Z, 1532.90 2012-04-27T08:50:04.402000Z, 1532.90 2012-04-27T08:50:04.496000Z, 1532.90 2012-04-27T08:50:04.605000Z, 1532.90 2012-04-27T08:50:04.699000Z, 1532.90 2012-04-27T08:50:04.808000Z, 1532.90 2012-04-27T08:50:04.902000Z, 1532.90 2012-04-27T08:50:04.996000Z, 1532.90 2012-04-27T08:50:05.105000Z, 1532.90 2012-04-27T08:50:05.199000Z, 1532.90 2012-04-27T08:50:05.308000Z, 1532.90 2012-04-27T08:50:05.402000Z, 1532.90 2012-04-27T08:50:05.496000Z, 1532.90 2012-04-27T08:50:05.605000Z, 1532.89 2012-04-27T08:50:05.699000Z, 1532.89 2012-04-27T08:50:05.808000Z, 1532.89 2012-04-27T08:50:05.902000Z, 1532.89 2012-04-27T08:50:05.996000Z, 1532.89 2012-04-27T08:50:06.105000Z, 1532.89 2012-04-27T08:50:06.199000Z, 1532.89 2012-04-27T08:50:06.308000Z, 1532.89 2012-04-27T08:50:06.402000Z, 1532.89 2012-04-27T08:50:06.496000Z, 1532.89 2012-04-27T08:50:06.605000Z, 1532.89 2012-04-27T08:50:06.699000Z, 1532.89 2012-04-27T08:50:06.808000Z, 1532.89 2012-04-27T08:50:06.902000Z, 1532.89 2012-04-27T08:50:06.996000Z, 1532.89 2012-04-27T08:50:07.105000Z, 1532.89 2012-04-27T08:50:07.199000Z, 1532.89 2012-04-27T08:50:07.308000Z, 1532.89 2012-04-27T08:50:07.402000Z, 1532.89 2012-04-27T08:50:07.496000Z, 1532.89 2012-04-27T08:50:07.605000Z, 1532.89 2012-04-27T08:50:07.699000Z, 1532.89 2012-04-27T08:50:07.808000Z, 1532.89 2012-04-27T08:50:07.902000Z, 1532.89 2012-04-27T08:50:07.996000Z, 1532.89 2012-04-27T08:50:08.105000Z, 1532.89 2012-04-27T08:50:08.215000Z, 1532.89 2012-04-27T08:50:08.308000Z, 1532.89 2012-04-27T08:50:08.402000Z, 1532.89 2012-04-27T08:50:08.496000Z, 1532.89 2012-04-27T08:50:08.605000Z, 1532.89 2012-04-27T08:50:08.699000Z, 1532.89 2012-04-27T08:50:08.808000Z, 1532.89 2012-04-27T08:50:08.902000Z, 1532.89 2012-04-27T08:50:08.996000Z, 1532.89 2012-04-27T08:50:09.105000Z, 1532.89 2012-04-27T08:50:09.215000Z, 1532.89 2012-04-27T08:50:09.308000Z, 1532.89 2012-04-27T08:50:09.402000Z, 1532.89 2012-04-27T08:50:09.496000Z, 1532.89 2012-04-27T08:50:09.605000Z, 1532.89 2012-04-27T08:50:09.699000Z, 1532.89 2012-04-27T08:50:09.793000Z, 1532.89 2012-04-27T08:50:09.902000Z, 1532.89 2012-04-27T08:50:09.996000Z, 1532.89 2012-04-27T08:50:10.105000Z, 1532.89 2012-04-27T08:50:10.199000Z, 1532.89 2012-04-27T08:50:10.293000Z, 1532.89 2012-04-27T08:50:10.402000Z, 1532.89 2012-04-27T08:50:10.496000Z, 1532.89 2012-04-27T08:50:10.605000Z, 1532.89 2012-04-27T08:50:10.699000Z, 1532.89 2012-04-27T08:50:10.808000Z, 1532.89 2012-04-27T08:50:10.902000Z, 1532.89 2012-04-27T08:50:10.996000Z, 1532.89 2012-04-27T08:50:11.105000Z, 1532.89 2012-04-27T08:50:11.199000Z, 1532.89 2012-04-27T08:50:11.309000Z, 1532.89 2012-04-27T08:50:11.402000Z, 1532.89 2012-04-27T08:50:11.496000Z, 1532.89 2012-04-27T08:50:11.605000Z, 1532.89 2012-04-27T08:50:11.699000Z, 1532.89 2012-04-27T08:50:11.809000Z, 1532.89 2012-04-27T08:50:11.902000Z, 1532.89 2012-04-27T08:50:11.996000Z, 1532.89 2012-04-27T08:50:12.105000Z, 1532.89 2012-04-27T08:50:12.199000Z, 1532.88 2012-04-27T08:50:12.309000Z, 1532.88 2012-04-27T08:50:12.402000Z, 1532.89 2012-04-27T08:50:12.496000Z, 1532.89 2012-04-27T08:50:12.605000Z, 1532.89 2012-04-27T08:50:12.699000Z, 1532.88 2012-04-27T08:50:12.809000Z, 1532.88 2012-04-27T08:50:12.902000Z, 1532.88 2012-04-27T08:50:12.996000Z, 1532.88 2012-04-27T08:50:13.105000Z, 1532.88 2012-04-27T08:50:13.199000Z, 1532.88 2012-04-27T08:50:13.309000Z, 1532.88 2012-04-27T08:50:13.402000Z, 1532.88 2012-04-27T08:50:13.496000Z, 1532.88 2012-04-27T08:50:13.605000Z, 1532.89 2012-04-27T08:50:13.699000Z, 1532.89 2012-04-27T08:50:13.809000Z, 1532.89 2012-04-27T08:50:13.902000Z, 1532.89 2012-04-27T08:50:13.996000Z, 1532.89 2012-04-27T08:50:14.105000Z, 1532.89 2012-04-27T08:50:14.199000Z, 1532.89 2012-04-27T08:50:14.309000Z, 1532.89 2012-04-27T08:50:14.402000Z, 1532.89 2012-04-27T08:50:14.496000Z, 1532.89 2012-04-27T08:50:14.605000Z, 1532.89 2012-04-27T08:50:14.699000Z, 1532.89 2012-04-27T08:50:14.809000Z, 1532.89 2012-04-27T08:50:14.902000Z, 1532.89 2012-04-27T08:50:14.996000Z, 1532.89 2012-04-27T08:50:15.105000Z, 1532.89 2012-04-27T08:50:15.199000Z, 1532.89 2012-04-27T08:50:15.309000Z, 1532.90 2012-04-27T08:50:15.402000Z, 1532.89 2012-04-27T08:50:15.496000Z, 1532.90 2012-04-27T08:50:15.605000Z, 1532.90 2012-04-27T08:50:15.699000Z, 1532.90 2012-04-27T08:50:15.809000Z, 1532.90 2012-04-27T08:50:15.902000Z, 1532.90 2012-04-27T08:50:16.012000Z, 1532.90 2012-04-27T08:50:16.105000Z, 1532.90 2012-04-27T08:50:16.199000Z, 1532.90 2012-04-27T08:50:16.309000Z, 1532.90 2012-04-27T08:50:16.402000Z, 1532.90 2012-04-27T08:50:16.496000Z, 1532.90 2012-04-27T08:50:16.605000Z, 1532.90 2012-04-27T08:50:16.699000Z, 1532.89 2012-04-27T08:50:16.809000Z, 1532.89 2012-04-27T08:50:16.902000Z, 1532.89 2012-04-27T08:50:17.012000Z, 1532.89 2012-04-27T08:50:17.105000Z, 1532.89 2012-04-27T08:50:17.199000Z, 1532.89 2012-04-27T08:50:17.309000Z, 1532.89 2012-04-27T08:50:17.402000Z, 1532.89 2012-04-27T08:50:17.496000Z, 1532.89 2012-04-27T08:50:17.605000Z, 1532.89 2012-04-27T08:50:17.699000Z, 1532.89 2012-04-27T08:50:17.809000Z, 1532.89 2012-04-27T08:50:17.902000Z, 1532.89 2012-04-27T08:50:18.012000Z, 1532.89 2012-04-27T08:50:18.105000Z, 1532.89 2012-04-27T08:50:18.199000Z, 1532.89 2012-04-27T08:50:18.309000Z, 1532.89 2012-04-27T08:50:18.465000Z, 1532.89 2012-04-27T08:50:18.512000Z, 1532.89 2012-04-27T08:50:18.605000Z, 1532.89 2012-04-27T08:50:18.699000Z, 1532.89 2012-04-27T08:50:18.809000Z, 1532.90 2012-04-27T08:50:18.902000Z, 1532.90 2012-04-27T08:50:19.012000Z, 1532.90 2012-04-27T08:50:19.105000Z, 1532.90 2012-04-27T08:50:19.199000Z, 1532.90 2012-04-27T08:50:19.309000Z, 1532.90 2012-04-27T08:50:19.402000Z, 1532.90 2012-04-27T08:50:19.512000Z, 1532.90 2012-04-27T08:50:19.605000Z, 1532.90 2012-04-27T08:50:19.699000Z, 1532.90 2012-04-27T08:50:19.809000Z, 1532.90 2012-04-27T08:50:19.902000Z, 1532.90 2012-04-27T08:50:20.012000Z, 1532.90 2012-04-27T08:50:20.105000Z, 1532.90 2012-04-27T08:50:20.199000Z, 1532.90 2012-04-27T08:50:20.309000Z, 1532.90 2012-04-27T08:50:20.402000Z, 1532.90 2012-04-27T08:50:20.512000Z, 1532.90 2012-04-27T08:50:20.605000Z, 1532.90 2012-04-27T08:50:20.699000Z, 1532.90 2012-04-27T08:50:20.809000Z, 1532.90 2012-04-27T08:50:20.902000Z, 1532.90 2012-04-27T08:50:21.012000Z, 1532.90 2012-04-27T08:50:21.106000Z, 1532.90 2012-04-27T08:50:21.199000Z, 1532.90 2012-04-27T08:50:21.309000Z, 1532.91 2012-04-27T08:50:21.402000Z, 1532.91 2012-04-27T08:50:21.512000Z, 1532.91 2012-04-27T08:50:21.606000Z, 1532.90 2012-04-27T08:50:21.699000Z, 1532.90 2012-04-27T08:50:21.809000Z, 1532.90 2012-04-27T08:50:21.902000Z, 1532.90 2012-04-27T08:50:22.012000Z, 1532.90 2012-04-27T08:50:22.106000Z, 1532.90 2012-04-27T08:50:22.199000Z, 1532.90 2012-04-27T08:50:22.309000Z, 1532.90 2012-04-27T08:50:22.402000Z, 1532.90 2012-04-27T08:50:22.496000Z, 1532.90 2012-04-27T08:50:22.606000Z, 1532.90 2012-04-27T08:50:22.699000Z, 1532.90 2012-04-27T08:50:22.809000Z, 1532.90 2012-04-27T08:50:22.902000Z, 1532.90 2012-04-27T08:50:22.996000Z, 1532.90 2012-04-27T08:50:23.106000Z, 1532.90 2012-04-27T08:50:23.199000Z, 1532.90 2012-04-27T08:50:23.293000Z, 1532.90 2012-04-27T08:50:23.402000Z, 1532.90 2012-04-27T08:50:23.496000Z, 1532.90 2012-04-27T08:50:23.606000Z, 1532.90 2012-04-27T08:50:23.699000Z, 1532.90 2012-04-27T08:50:23.793000Z, 1532.90 2012-04-27T08:50:23.902000Z, 1532.90 2012-04-27T08:50:23.996000Z, 1532.90 2012-04-27T08:50:24.106000Z, 1532.90 2012-04-27T08:50:24.199000Z, 1532.90 2012-04-27T08:50:24.309000Z, 1532.90 2012-04-27T08:50:24.402000Z, 1532.90 2012-04-27T08:50:24.496000Z, 1532.90 2012-04-27T08:50:24.606000Z, 1532.89 2012-04-27T08:50:24.699000Z, 1532.89 2012-04-27T08:50:24.793000Z, 1532.89 2012-04-27T08:50:24.902000Z, 1532.89 2012-04-27T08:50:24.996000Z, 1532.89 2012-04-27T08:50:25.106000Z, 1532.89 2012-04-27T08:50:25.199000Z, 1532.89 2012-04-27T08:50:25.309000Z, 1532.89 2012-04-27T08:50:25.402000Z, 1532.89 2012-04-27T08:50:25.496000Z, 1532.88 2012-04-27T08:50:25.606000Z, 1532.89 2012-04-27T08:50:25.699000Z, 1532.89 2012-04-27T08:50:25.809000Z, 1532.89 2012-04-27T08:50:25.902000Z, 1532.89 2012-04-27T08:50:25.996000Z, 1532.89 2012-04-27T08:50:26.106000Z, 1532.89 2012-04-27T08:50:26.199000Z, 1532.89 2012-04-27T08:50:26.309000Z, 1532.89 2012-04-27T08:50:26.402000Z, 1532.89 2012-04-27T08:50:26.496000Z, 1532.89 2012-04-27T08:50:26.606000Z, 1532.89 2012-04-27T08:50:26.699000Z, 1532.89 2012-04-27T08:50:26.809000Z, 1532.89 2012-04-27T08:50:26.902000Z, 1532.89 2012-04-27T08:50:26.996000Z, 1532.89 2012-04-27T08:50:27.106000Z, 1532.89 2012-04-27T08:50:27.199000Z, 1532.89 2012-04-27T08:50:27.309000Z, 1532.89 2012-04-27T08:50:27.402000Z, 1532.89 2012-04-27T08:50:27.496000Z, 1532.89 2012-04-27T08:50:27.606000Z, 1532.89 2012-04-27T08:50:27.699000Z, 1532.89 2012-04-27T08:50:27.809000Z, 1532.89 2012-04-27T08:50:27.902000Z, 1532.89 2012-04-27T08:50:27.996000Z, 1532.89 2012-04-27T08:50:28.106000Z, 1532.89 2012-04-27T08:50:28.199000Z, 1532.89 2012-04-27T08:50:28.309000Z, 1532.89 2012-04-27T08:50:28.402000Z, 1532.89 2012-04-27T08:50:28.496000Z, 1532.89 2012-04-27T08:50:28.606000Z, 1532.89 2012-04-27T08:50:28.699000Z, 1532.89 2012-04-27T08:50:28.809000Z, 1532.89 2012-04-27T08:50:28.902000Z, 1532.89 2012-04-27T08:50:28.996000Z, 1532.89 2012-04-27T08:50:29.106000Z, 1532.89 2012-04-27T08:50:29.199000Z, 1532.90 2012-04-27T08:50:29.309000Z, 1532.90 2012-04-27T08:50:29.402000Z, 1532.90 2012-04-27T08:50:29.496000Z, 1532.90 2012-04-27T08:50:29.590000Z, 1532.90 2012-04-27T08:50:29.699000Z, 1532.90 2012-04-27T08:50:29.809000Z, 1532.90 2012-04-27T08:50:29.902000Z, 1532.90 2012-04-27T08:50:29.996000Z, 1532.90 2012-04-27T08:50:30.106000Z, 1532.90 2012-04-27T08:50:30.199000Z, 1532.91 2012-04-27T08:50:30.309000Z, 1532.91 2012-04-27T08:50:30.402000Z, 1532.91 2012-04-27T08:50:30.496000Z, 1532.91 2012-04-27T08:50:30.606000Z, 1532.91 2012-04-27T08:50:30.699000Z, 1532.91 2012-04-27T08:50:30.809000Z, 1532.91 2012-04-27T08:50:30.903000Z, 1532.91 2012-04-27T08:50:30.996000Z, 1532.91 2012-04-27T08:50:31.106000Z, 1532.91 2012-04-27T08:50:31.199000Z, 1532.91 2012-04-27T08:50:31.309000Z, 1532.91 2012-04-27T08:50:31.403000Z, 1532.91 2012-04-27T08:50:31.496000Z, 1532.91 2012-04-27T08:50:31.606000Z, 1532.91 2012-04-27T08:50:31.699000Z, 1532.90 2012-04-27T08:50:31.809000Z, 1532.90 2012-04-27T08:50:31.903000Z, 1532.90 2012-04-27T08:50:31.996000Z, 1532.90 2012-04-27T08:50:32.106000Z, 1532.90 2012-04-27T08:50:32.199000Z, 1532.90 2012-04-27T08:50:32.293000Z, 1532.90 2012-04-27T08:50:32.403000Z, 1532.90 2012-04-27T08:50:32.496000Z, 1532.89 2012-04-27T08:50:32.606000Z, 1532.89 2012-04-27T08:50:32.699000Z, 1532.89 2012-04-27T08:50:32.809000Z, 1532.89 2012-04-27T08:50:32.903000Z, 1532.89 2012-04-27T08:50:32.996000Z, 1532.89 2012-04-27T08:50:33.106000Z, 1532.89 2012-04-27T08:50:33.199000Z, 1532.89 2012-04-27T08:50:33.309000Z, 1532.89 2012-04-27T08:50:33.403000Z, 1532.89 2012-04-27T08:50:33.496000Z, 1532.89 2012-04-27T08:50:33.606000Z, 1532.89 2012-04-27T08:50:33.699000Z, 1532.89 2012-04-27T08:50:33.809000Z, 1532.89 2012-04-27T08:50:33.903000Z, 1532.89 2012-04-27T08:50:33.996000Z, 1532.89 2012-04-27T08:50:34.106000Z, 1532.89 2012-04-27T08:50:34.199000Z, 1532.89 2012-04-27T08:50:34.309000Z, 1532.89 2012-04-27T08:50:34.403000Z, 1532.89 2012-04-27T08:50:34.496000Z, 1532.89 2012-04-27T08:50:34.606000Z, 1532.89 2012-04-27T08:50:34.699000Z, 1532.89 2012-04-27T08:50:34.809000Z, 1532.88 2012-04-27T08:50:34.903000Z, 1532.88 2012-04-27T08:50:34.996000Z, 1532.88 2012-04-27T08:50:35.106000Z, 1532.88 2012-04-27T08:50:35.199000Z, 1532.88 2012-04-27T08:50:35.309000Z, 1532.88 2012-04-27T08:50:35.403000Z, 1532.88 2012-04-27T08:50:35.496000Z, 1532.88 2012-04-27T08:50:35.606000Z, 1532.88 2012-04-27T08:50:35.699000Z, 1532.88 2012-04-27T08:50:35.809000Z, 1532.88 2012-04-27T08:50:35.903000Z, 1532.88 2012-04-27T08:50:35.996000Z, 1532.88 2012-04-27T08:50:36.106000Z, 1532.88 2012-04-27T08:50:36.199000Z, 1532.88 2012-04-27T08:50:36.309000Z, 1532.88 2012-04-27T08:50:36.403000Z, 1532.88 2012-04-27T08:50:36.496000Z, 1532.88 2012-04-27T08:50:36.606000Z, 1532.88 2012-04-27T08:50:36.699000Z, 1532.88 2012-04-27T08:50:36.793000Z, 1532.88 2012-04-27T08:50:36.903000Z, 1532.88 2012-04-27T08:50:36.996000Z, 1532.88 2012-04-27T08:50:37.106000Z, 1532.88 2012-04-27T08:50:37.199000Z, 1532.88 2012-04-27T08:50:37.309000Z, 1532.88 2012-04-27T08:50:37.403000Z, 1532.88 2012-04-27T08:50:37.496000Z, 1532.88 2012-04-27T08:50:37.606000Z, 1532.87 2012-04-27T08:50:37.699000Z, 1532.87 2012-04-27T08:50:37.809000Z, 1532.87 2012-04-27T08:50:37.903000Z, 1532.87 2012-04-27T08:50:37.996000Z, 1532.87 2012-04-27T08:50:38.106000Z, 1532.87 2012-04-27T08:50:38.199000Z, 1532.87 2012-04-27T08:50:38.309000Z, 1532.88 2012-04-27T08:50:38.403000Z, 1532.88 2012-04-27T08:50:38.496000Z, 1532.87 2012-04-27T08:50:38.606000Z, 1532.88 2012-04-27T08:50:38.699000Z, 1532.88 2012-04-27T08:50:38.809000Z, 1532.88 2012-04-27T08:50:38.903000Z, 1532.88 2012-04-27T08:50:38.996000Z, 1532.88 2012-04-27T08:50:39.106000Z, 1532.88 2012-04-27T08:50:39.199000Z, 1532.88 2012-04-27T08:50:39.309000Z, 1532.88 2012-04-27T08:50:39.403000Z, 1532.88 2012-04-27T08:50:39.496000Z, 1532.89 2012-04-27T08:50:39.606000Z, 1532.89 2012-04-27T08:50:39.699000Z, 1532.89 2012-04-27T08:50:39.809000Z, 1532.89 2012-04-27T08:50:39.903000Z, 1532.89 2012-04-27T08:50:39.996000Z, 1532.89 2012-04-27T08:50:40.106000Z, 1532.89 2012-04-27T08:50:40.199000Z, 1532.89 2012-04-27T08:50:40.309000Z, 1532.89 2012-04-27T08:50:40.403000Z, 1532.89 2012-04-27T08:50:40.496000Z, 1532.90 2012-04-27T08:50:40.606000Z, 1532.90 2012-04-27T08:50:40.700000Z, 1532.90 2012-04-27T08:50:40.793000Z, 1532.90 2012-04-27T08:50:40.903000Z, 1532.90 2012-04-27T08:50:40.996000Z, 1532.90 2012-04-27T08:50:41.106000Z, 1532.90 2012-04-27T08:50:41.200000Z, 1532.90 2012-04-27T08:50:41.309000Z, 1532.90 2012-04-27T08:50:41.403000Z, 1532.90 2012-04-27T08:50:41.496000Z, 1532.90 2012-04-27T08:50:41.606000Z, 1532.90 2012-04-27T08:50:41.700000Z, 1532.90 2012-04-27T08:50:41.809000Z, 1532.90 2012-04-27T08:50:41.903000Z, 1532.90 2012-04-27T08:50:41.996000Z, 1532.90 2012-04-27T08:50:42.106000Z, 1532.90 2012-04-27T08:50:42.200000Z, 1532.90 2012-04-27T08:50:42.309000Z, 1532.90 2012-04-27T08:50:42.403000Z, 1532.90 2012-04-27T08:50:42.512000Z, 1532.90 2012-04-27T08:50:42.606000Z, 1532.90 2012-04-27T08:50:42.700000Z, 1532.90 2012-04-27T08:50:42.809000Z, 1532.90 2012-04-27T08:50:42.903000Z, 1532.90 2012-04-27T08:50:42.996000Z, 1532.90 2012-04-27T08:50:43.106000Z, 1532.90 2012-04-27T08:50:43.200000Z, 1532.90 2012-04-27T08:50:43.293000Z, 1532.90 2012-04-27T08:50:43.403000Z, 1532.90 2012-04-27T08:50:43.496000Z, 1532.90 2012-04-27T08:50:43.606000Z, 1532.90 2012-04-27T08:50:43.700000Z, 1532.90 2012-04-27T08:50:43.809000Z, 1532.90 2012-04-27T08:50:43.903000Z, 1532.90 2012-04-27T08:50:44.012000Z, 1532.90 2012-04-27T08:50:44.106000Z, 1532.90 2012-04-27T08:50:44.200000Z, 1532.90 2012-04-27T08:50:44.309000Z, 1532.90 2012-04-27T08:50:44.403000Z, 1532.90 2012-04-27T08:50:44.512000Z, 1532.90 2012-04-27T08:50:44.606000Z, 1532.90 2012-04-27T08:50:44.700000Z, 1532.90 2012-04-27T08:50:44.793000Z, 1532.90 2012-04-27T08:50:44.903000Z, 1532.90 2012-04-27T08:50:44.996000Z, 1532.90 2012-04-27T08:50:45.106000Z, 1532.90 2012-04-27T08:50:45.200000Z, 1532.89 2012-04-27T08:50:45.309000Z, 1532.89 2012-04-27T08:50:45.403000Z, 1532.89 2012-04-27T08:50:45.496000Z, 1532.89 2012-04-27T08:50:45.606000Z, 1532.89 2012-04-27T08:50:45.700000Z, 1532.89 2012-04-27T08:50:45.809000Z, 1532.89 2012-04-27T08:50:45.903000Z, 1532.89 2012-04-27T08:50:45.996000Z, 1532.89 2012-04-27T08:50:46.106000Z, 1532.89 2012-04-27T08:50:46.200000Z, 1532.89 2012-04-27T08:50:46.309000Z, 1532.89 2012-04-27T08:50:46.403000Z, 1532.89 2012-04-27T08:50:46.496000Z, 1532.89 2012-04-27T08:50:46.606000Z, 1532.89 2012-04-27T08:50:46.700000Z, 1532.89 2012-04-27T08:50:46.809000Z, 1532.89 2012-04-27T08:50:46.903000Z, 1532.89 2012-04-27T08:50:46.996000Z, 1532.89 2012-04-27T08:50:47.106000Z, 1532.89 2012-04-27T08:50:47.200000Z, 1532.89 2012-04-27T08:50:47.309000Z, 1532.89 2012-04-27T08:50:47.403000Z, 1532.89 2012-04-27T08:50:47.496000Z, 1532.89 2012-04-27T08:50:47.606000Z, 1532.89 2012-04-27T08:50:47.700000Z, 1532.89 2012-04-27T08:50:47.793000Z, 1532.89 2012-04-27T08:50:47.903000Z, 1532.89 2012-04-27T08:50:47.996000Z, 1532.89 2012-04-27T08:50:48.106000Z, 1532.89 2012-04-27T08:50:48.200000Z, 1532.89 2012-04-27T08:50:48.309000Z, 1532.89 2012-04-27T08:50:48.403000Z, 1532.89 2012-04-27T08:50:48.496000Z, 1532.89 2012-04-27T08:50:48.606000Z, 1532.89 2012-04-27T08:50:48.700000Z, 1532.90 2012-04-27T08:50:48.809000Z, 1532.90 2012-04-27T08:50:48.903000Z, 1532.89 2012-04-27T08:50:48.996000Z, 1532.90 2012-04-27T08:50:49.106000Z, 1532.90 2012-04-27T08:50:49.200000Z, 1532.90 2012-04-27T08:50:49.309000Z, 1532.90 2012-04-27T08:50:49.403000Z, 1532.90 2012-04-27T08:50:49.496000Z, 1532.90 2012-04-27T08:50:49.606000Z, 1532.89 2012-04-27T08:50:49.700000Z, 1532.89 2012-04-27T08:50:49.809000Z, 1532.89 2012-04-27T08:50:49.903000Z, 1532.89 2012-04-27T08:50:49.997000Z, 1532.89 2012-04-27T08:50:50.106000Z, 1532.89 2012-04-27T08:50:50.200000Z, 1532.89 2012-04-27T08:50:50.309000Z, 1532.89 2012-04-27T08:50:50.450000Z, 1532.89 2012-04-27T08:50:50.497000Z, 1532.89 2012-04-27T08:50:50.606000Z, 1532.89 2012-04-27T08:50:50.700000Z, 1532.89 2012-04-27T08:50:50.825000Z, 1532.89 2012-04-27T08:50:50.903000Z, 1532.89 2012-04-27T08:50:50.997000Z, 1532.89 2012-04-27T08:50:51.106000Z, 1532.89 2012-04-27T08:50:51.200000Z, 1532.89 2012-04-27T08:50:51.309000Z, 1532.89 2012-04-27T08:50:51.403000Z, 1532.89 2012-04-27T08:50:51.497000Z, 1532.89 2012-04-27T08:50:51.606000Z, 1532.89 2012-04-27T08:50:51.700000Z, 1532.89 2012-04-27T08:50:51.793000Z, 1532.89 2012-04-27T08:50:51.903000Z, 1532.89 2012-04-27T08:50:51.997000Z, 1532.89 2012-04-27T08:50:52.106000Z, 1532.89 2012-04-27T08:50:52.215000Z, 1532.89 2012-04-27T08:50:52.309000Z, 1532.89 2012-04-27T08:50:52.403000Z, 1532.89 2012-04-27T08:50:52.497000Z, 1532.89 2012-04-27T08:50:52.606000Z, 1532.89 2012-04-27T08:50:52.700000Z, 1532.89 2012-04-27T08:50:52.809000Z, 1532.88 2012-04-27T08:50:52.903000Z, 1532.89 2012-04-27T08:50:52.997000Z, 1532.89 2012-04-27T08:50:53.106000Z, 1532.89 2012-04-27T08:50:53.200000Z, 1532.88 2012-04-27T08:50:53.309000Z, 1532.89 2012-04-27T08:50:53.403000Z, 1532.89 2012-04-27T08:50:53.497000Z, 1532.89 2012-04-27T08:50:53.606000Z, 1532.89 2012-04-27T08:50:53.700000Z, 1532.89 2012-04-27T08:50:53.809000Z, 1532.89 2012-04-27T08:50:53.903000Z, 1532.89 2012-04-27T08:50:53.997000Z, 1532.89 2012-04-27T08:50:54.106000Z, 1532.89 2012-04-27T08:50:54.200000Z, 1532.89 2012-04-27T08:50:54.418000Z, 1532.89 2012-04-27T08:50:54.418000Z, 1532.89 2012-04-27T08:50:54.497000Z, 1532.89 2012-04-27T08:50:54.606000Z, 1532.89 2012-04-27T08:50:54.700000Z, 1532.89 2012-04-27T08:50:54.825000Z, 1532.89 2012-04-27T08:50:54.903000Z, 1532.89 2012-04-27T08:50:54.997000Z, 1532.89 2012-04-27T08:50:55.106000Z, 1532.89 2012-04-27T08:50:55.200000Z, 1532.89 2012-04-27T08:50:55.309000Z, 1532.89 2012-04-27T08:50:55.403000Z, 1532.89 2012-04-27T08:50:55.497000Z, 1532.89 2012-04-27T08:50:55.606000Z, 1532.89 2012-04-27T08:50:55.700000Z, 1532.89 2012-04-27T08:50:55.809000Z, 1532.89 2012-04-27T08:50:55.903000Z, 1532.89 2012-04-27T08:50:55.997000Z, 1532.89 2012-04-27T08:50:56.106000Z, 1532.89 2012-04-27T08:50:56.200000Z, 1532.88 2012-04-27T08:50:56.309000Z, 1532.88 2012-04-27T08:50:56.403000Z, 1532.88 2012-04-27T08:50:56.497000Z, 1532.88 2012-04-27T08:50:56.606000Z, 1532.88 2012-04-27T08:50:56.700000Z, 1532.88 2012-04-27T08:50:56.809000Z, 1532.88 2012-04-27T08:50:56.903000Z, 1532.88 2012-04-27T08:50:56.997000Z, 1532.88 2012-04-27T08:50:57.106000Z, 1532.88 2012-04-27T08:50:57.200000Z, 1532.89 2012-04-27T08:50:57.309000Z, 1532.89 2012-04-27T08:50:57.403000Z, 1532.89 2012-04-27T08:50:57.497000Z, 1532.89 2012-04-27T08:50:57.606000Z, 1532.89 2012-04-27T08:50:57.700000Z, 1532.89 2012-04-27T08:50:57.809000Z, 1532.89 2012-04-27T08:50:57.903000Z, 1532.89 2012-04-27T08:50:57.997000Z, 1532.89 2012-04-27T08:50:58.106000Z, 1532.89 2012-04-27T08:50:58.200000Z, 1532.90 2012-04-27T08:50:58.309000Z, 1532.90 2012-04-27T08:50:58.403000Z, 1532.90 2012-04-27T08:50:58.497000Z, 1532.90 2012-04-27T08:50:58.606000Z, 1532.90 2012-04-27T08:50:58.700000Z, 1532.90 2012-04-27T08:50:58.809000Z, 1532.90 2012-04-27T08:50:58.903000Z, 1532.90 2012-04-27T08:50:58.997000Z, 1532.90 2012-04-27T08:50:59.106000Z, 1532.90 2012-04-27T08:50:59.200000Z, 1532.90 2012-04-27T08:50:59.309000Z, 1532.90 2012-04-27T08:50:59.403000Z, 1532.90 2012-04-27T08:50:59.497000Z, 1532.90 2012-04-27T08:50:59.606000Z, 1532.90 2012-04-27T08:50:59.700000Z, 1532.90 2012-04-27T08:50:59.809000Z, 1532.90 2012-04-27T08:50:59.903000Z, 1532.90 2012-04-27T08:50:59.997000Z, 1532.90 2012-04-27T08:51:00.106000Z, 1532.90 2012-04-27T08:51:00.200000Z, 1532.90 2012-04-27T08:51:00.309000Z, 1532.90 2012-04-27T08:51:00.403000Z, 1532.90 2012-04-27T08:51:00.497000Z, 1532.90 2012-04-27T08:51:00.606000Z, 1532.90 2012-04-27T08:51:00.700000Z, 1532.90 2012-04-27T08:51:00.809000Z, 1532.90 2012-04-27T08:51:00.903000Z, 1532.90 2012-04-27T08:51:00.997000Z, 1532.90 2012-04-27T08:51:01.106000Z, 1532.90 2012-04-27T08:51:01.200000Z, 1532.90 2012-04-27T08:51:01.309000Z, 1532.90 2012-04-27T08:51:01.403000Z, 1532.90 2012-04-27T08:51:01.497000Z, 1532.90 2012-04-27T08:51:01.606000Z, 1532.90 2012-04-27T08:51:01.700000Z, 1532.90 2012-04-27T08:51:01.809000Z, 1532.90 2012-04-27T08:51:01.903000Z, 1532.90 2012-04-27T08:51:01.997000Z, 1532.90 2012-04-27T08:51:02.106000Z, 1532.90 2012-04-27T08:51:02.200000Z, 1532.89 2012-04-27T08:51:02.309000Z, 1532.90 2012-04-27T08:51:02.403000Z, 1532.89 2012-04-27T08:51:02.497000Z, 1532.89 2012-04-27T08:51:02.606000Z, 1532.89 2012-04-27T08:51:02.700000Z, 1532.89 2012-04-27T08:51:02.809000Z, 1532.89 2012-04-27T08:51:02.903000Z, 1532.90 2012-04-27T08:51:02.997000Z, 1532.89 2012-04-27T08:51:03.106000Z, 1532.89 2012-04-27T08:51:03.200000Z, 1532.89 2012-04-27T08:51:03.309000Z, 1532.89 2012-04-27T08:51:03.403000Z, 1532.89 2012-04-27T08:51:03.512000Z, 1532.89 2012-04-27T08:51:03.606000Z, 1532.89 2012-04-27T08:51:03.700000Z, 1532.89 2012-04-27T08:51:03.809000Z, 1532.89 2012-04-27T08:51:03.903000Z, 1532.89 2012-04-27T08:51:03.997000Z, 1532.89 2012-04-27T08:51:04.106000Z, 1532.89 2012-04-27T08:51:04.200000Z, 1532.89 2012-04-27T08:51:04.309000Z, 1532.89 2012-04-27T08:51:04.403000Z, 1532.89 2012-04-27T08:51:04.497000Z, 1532.89 2012-04-27T08:51:04.606000Z, 1532.89 2012-04-27T08:51:04.700000Z, 1532.89 2012-04-27T08:51:04.809000Z, 1532.89 2012-04-27T08:51:04.903000Z, 1532.89 2012-04-27T08:51:04.997000Z, 1532.89 2012-04-27T08:51:05.106000Z, 1532.89 2012-04-27T08:51:05.200000Z, 1532.89 2012-04-27T08:51:05.309000Z, 1532.89 2012-04-27T08:51:05.403000Z, 1532.88 2012-04-27T08:51:05.497000Z, 1532.88 2012-04-27T08:51:05.606000Z, 1532.88 2012-04-27T08:51:05.700000Z, 1532.88 2012-04-27T08:51:05.809000Z, 1532.88 2012-04-27T08:51:05.903000Z, 1532.88 2012-04-27T08:51:05.997000Z, 1532.88 2012-04-27T08:51:06.106000Z, 1532.88 2012-04-27T08:51:06.200000Z, 1532.88 2012-04-27T08:51:06.309000Z, 1532.88 2012-04-27T08:51:06.403000Z, 1532.88 2012-04-27T08:51:06.512000Z, 1532.88 2012-04-27T08:51:06.606000Z, 1532.88 2012-04-27T08:51:06.700000Z, 1532.88 2012-04-27T08:51:06.825000Z, 1532.88 2012-04-27T08:51:06.903000Z, 1532.88 2012-04-27T08:51:06.997000Z, 1532.88 2012-04-27T08:51:07.090000Z, 1532.88 2012-04-27T08:51:07.200000Z, 1532.88 2012-04-27T08:51:07.294000Z, 1532.88 2012-04-27T08:51:07.403000Z, 1532.88 2012-04-27T08:51:07.497000Z, 1532.88 2012-04-27T08:51:07.606000Z, 1532.88 2012-04-27T08:51:07.700000Z, 1532.88 2012-04-27T08:51:07.809000Z, 1532.88 2012-04-27T08:51:07.903000Z, 1532.88 2012-04-27T08:51:07.997000Z, 1532.88 2012-04-27T08:51:08.106000Z, 1532.88 2012-04-27T08:51:08.200000Z, 1532.89 2012-04-27T08:51:08.309000Z, 1532.89 2012-04-27T08:51:08.403000Z, 1532.89 2012-04-27T08:51:08.497000Z, 1532.89 2012-04-27T08:51:08.606000Z, 1532.89 2012-04-27T08:51:08.700000Z, 1532.89 2012-04-27T08:51:08.809000Z, 1532.89 2012-04-27T08:51:08.903000Z, 1532.89 2012-04-27T08:51:08.997000Z, 1532.89 2012-04-27T08:51:09.106000Z, 1532.89 2012-04-27T08:51:09.200000Z, 1532.89 2012-04-27T08:51:09.309000Z, 1532.89 2012-04-27T08:51:09.403000Z, 1532.89 2012-04-27T08:51:09.497000Z, 1532.89 2012-04-27T08:51:09.606000Z, 1532.89 2012-04-27T08:51:09.700000Z, 1532.89 2012-04-27T08:51:09.794000Z, 1532.89 2012-04-27T08:51:09.903000Z, 1532.89 2012-04-27T08:51:09.997000Z, 1532.89 2012-04-27T08:51:10.106000Z, 1532.89 2012-04-27T08:51:10.200000Z, 1532.89 2012-04-27T08:51:10.309000Z, 1532.89 2012-04-27T08:51:10.403000Z, 1532.89 2012-04-27T08:51:10.497000Z, 1532.89 2012-04-27T08:51:10.606000Z, 1532.89 2012-04-27T08:51:10.700000Z, 1532.89 2012-04-27T08:51:10.809000Z, 1532.89 2012-04-27T08:51:10.903000Z, 1532.89 2012-04-27T08:51:10.997000Z, 1532.89 2012-04-27T08:51:11.106000Z, 1532.89 2012-04-27T08:51:11.200000Z, 1532.89 2012-04-27T08:51:11.309000Z, 1532.89 2012-04-27T08:51:11.403000Z, 1532.89 2012-04-27T08:51:11.497000Z, 1532.89 2012-04-27T08:51:11.606000Z, 1532.89 2012-04-27T08:51:11.700000Z, 1532.89 2012-04-27T08:51:11.809000Z, 1532.89 2012-04-27T08:51:11.903000Z, 1532.89 2012-04-27T08:51:11.997000Z, 1532.89 2012-04-27T08:51:12.106000Z, 1532.89 2012-04-27T08:51:12.200000Z, 1532.89 2012-04-27T08:51:12.309000Z, 1532.89 2012-04-27T08:51:12.403000Z, 1532.90 2012-04-27T08:51:12.497000Z, 1532.90 2012-04-27T08:51:12.606000Z, 1532.90 2012-04-27T08:51:12.700000Z, 1532.90 2012-04-27T08:51:12.794000Z, 1532.90 2012-04-27T08:51:12.903000Z, 1532.90 2012-04-27T08:51:12.997000Z, 1532.90 2012-04-27T08:51:13.106000Z, 1532.90 2012-04-27T08:51:13.200000Z, 1532.90 2012-04-27T08:51:13.309000Z, 1532.90 2012-04-27T08:51:13.403000Z, 1532.90 2012-04-27T08:51:13.497000Z, 1532.90 2012-04-27T08:51:13.606000Z, 1532.90 2012-04-27T08:51:13.700000Z, 1532.90 2012-04-27T08:51:13.809000Z, 1532.90 2012-04-27T08:51:13.903000Z, 1532.90 2012-04-27T08:51:13.997000Z, 1532.90 2012-04-27T08:51:14.106000Z, 1532.90 2012-04-27T08:51:14.200000Z, 1532.90 2012-04-27T08:51:14.294000Z, 1532.90 2012-04-27T08:51:14.403000Z, 1532.90 2012-04-27T08:51:14.497000Z, 1532.90 2012-04-27T08:51:14.606000Z, 1532.90 2012-04-27T08:51:14.700000Z, 1532.90 2012-04-27T08:51:14.809000Z, 1532.90 2012-04-27T08:51:14.903000Z, 1532.90 2012-04-27T08:51:14.997000Z, 1532.90 2012-04-27T08:51:15.106000Z, 1532.90 2012-04-27T08:51:15.200000Z, 1532.90 2012-04-27T08:51:15.309000Z, 1532.90 2012-04-27T08:51:15.403000Z, 1532.90 2012-04-27T08:51:15.497000Z, 1532.90 2012-04-27T08:51:15.606000Z, 1532.90 2012-04-27T08:51:15.700000Z, 1532.90 2012-04-27T08:51:15.809000Z, 1532.90 2012-04-27T08:51:15.903000Z, 1532.90 2012-04-27T08:51:15.997000Z, 1532.90 2012-04-27T08:51:16.106000Z, 1532.90 2012-04-27T08:51:16.200000Z, 1532.90 2012-04-27T08:51:16.309000Z, 1532.91 2012-04-27T08:51:16.403000Z, 1532.91 2012-04-27T08:51:16.497000Z, 1532.91 2012-04-27T08:51:16.606000Z, 1532.91 2012-04-27T08:51:16.700000Z, 1532.91 2012-04-27T08:51:16.809000Z, 1532.91 2012-04-27T08:51:16.903000Z, 1532.91 2012-04-27T08:51:16.997000Z, 1532.91 2012-04-27T08:51:17.106000Z, 1532.91 2012-04-27T08:51:17.200000Z, 1532.90 2012-04-27T08:51:17.309000Z, 1532.90 2012-04-27T08:51:17.403000Z, 1532.90 2012-04-27T08:51:17.497000Z, 1532.90 2012-04-27T08:51:17.606000Z, 1532.90 2012-04-27T08:51:17.700000Z, 1532.90 2012-04-27T08:51:17.809000Z, 1532.90 2012-04-27T08:51:17.903000Z, 1532.90 2012-04-27T08:51:17.997000Z, 1532.90 2012-04-27T08:51:18.106000Z, 1532.90 2012-04-27T08:51:18.200000Z, 1532.90 2012-04-27T08:51:18.309000Z, 1532.90 2012-04-27T08:51:18.403000Z, 1532.90 2012-04-27T08:51:18.497000Z, 1532.90 2012-04-27T08:51:18.606000Z, 1532.90 2012-04-27T08:51:18.700000Z, 1532.89 2012-04-27T08:51:18.809000Z, 1532.89 2012-04-27T08:51:18.903000Z, 1532.89 2012-04-27T08:51:18.997000Z, 1532.89 2012-04-27T08:51:19.106000Z, 1532.89 2012-04-27T08:51:19.200000Z, 1532.89 2012-04-27T08:51:19.309000Z, 1532.89 2012-04-27T08:51:19.403000Z, 1532.89 2012-04-27T08:51:19.497000Z, 1532.89 2012-04-27T08:51:19.606000Z, 1532.89 2012-04-27T08:51:19.700000Z, 1532.89 2012-04-27T08:51:19.809000Z, 1532.89 2012-04-27T08:51:19.903000Z, 1532.89 2012-04-27T08:51:19.997000Z, 1532.89 2012-04-27T08:51:20.106000Z, 1532.89 2012-04-27T08:51:20.200000Z, 1532.89 2012-04-27T08:51:20.309000Z, 1532.89 2012-04-27T08:51:20.403000Z, 1532.89 2012-04-27T08:51:20.497000Z, 1532.89 2012-04-27T08:51:20.622000Z, 1532.89 2012-04-27T08:51:20.700000Z, 1532.89 2012-04-27T08:51:20.809000Z, 1532.89 2012-04-27T08:51:20.903000Z, 1532.89 2012-04-27T08:51:20.997000Z, 1532.89 2012-04-27T08:51:21.106000Z, 1532.89 2012-04-27T08:51:21.200000Z, 1532.89 2012-04-27T08:51:21.309000Z, 1532.89 2012-04-27T08:51:21.403000Z, 1532.89 2012-04-27T08:51:21.497000Z, 1532.89 2012-04-27T08:51:21.606000Z, 1532.89 2012-04-27T08:51:21.700000Z, 1532.89 2012-04-27T08:51:21.794000Z, 1532.89 2012-04-27T08:51:21.903000Z, 1532.89 2012-04-27T08:51:21.997000Z, 1532.89 2012-04-27T08:51:22.106000Z, 1532.89 2012-04-27T08:51:22.200000Z, 1532.89 2012-04-27T08:51:22.309000Z, 1532.89 2012-04-27T08:51:22.403000Z, 1532.89 2012-04-27T08:51:22.497000Z, 1532.89 2012-04-27T08:51:22.606000Z, 1532.89 2012-04-27T08:51:22.700000Z, 1532.89 2012-04-27T08:51:22.809000Z, 1532.89 2012-04-27T08:51:22.888000Z, 1532.89 2012-04-27T08:51:22.997000Z, 1532.89 2012-04-27T08:51:23.106000Z, 1532.89 2012-04-27T08:51:23.200000Z, 1532.89 2012-04-27T08:51:23.309000Z, 1532.89 2012-04-27T08:51:23.403000Z, 1532.89 2012-04-27T08:51:23.497000Z, 1532.89 2012-04-27T08:51:23.606000Z, 1532.89 2012-04-27T08:51:23.700000Z, 1532.89 2012-04-27T08:51:23.809000Z, 1532.89 2012-04-27T08:51:23.903000Z, 1532.89 2012-04-27T08:51:23.997000Z, 1532.89 2012-04-27T08:51:24.122000Z, 1532.89 2012-04-27T08:51:24.200000Z, 1532.89 2012-04-27T08:51:24.309000Z, 1532.89 2012-04-27T08:51:24.403000Z, 1532.89 2012-04-27T08:51:24.497000Z, 1532.89 2012-04-27T08:51:24.606000Z, 1532.89 2012-04-27T08:51:24.700000Z, 1532.89 2012-04-27T08:51:24.809000Z, 1532.89 2012-04-27T08:51:24.903000Z, 1532.88 2012-04-27T08:51:24.997000Z, 1532.88 2012-04-27T08:51:25.106000Z, 1532.88 2012-04-27T08:51:25.200000Z, 1532.88 2012-04-27T08:51:25.309000Z, 1532.88 2012-04-27T08:51:25.403000Z, 1532.88 2012-04-27T08:51:25.497000Z, 1532.88 2012-04-27T08:51:25.606000Z, 1532.88 2012-04-27T08:51:25.700000Z, 1532.88 2012-04-27T08:51:25.809000Z, 1532.88 2012-04-27T08:51:25.903000Z, 1532.88 2012-04-27T08:51:25.997000Z, 1532.88 2012-04-27T08:51:26.106000Z, 1532.88 2012-04-27T08:51:26.200000Z, 1532.88 2012-04-27T08:51:26.309000Z, 1532.88 2012-04-27T08:51:26.403000Z, 1532.88 2012-04-27T08:51:26.497000Z, 1532.88 2012-04-27T08:51:26.606000Z, 1532.88 2012-04-27T08:51:26.700000Z, 1532.88 2012-04-27T08:51:26.809000Z, 1532.88 2012-04-27T08:51:26.903000Z, 1532.88 2012-04-27T08:51:26.997000Z, 1532.88 2012-04-27T08:51:27.106000Z, 1532.88 2012-04-27T08:51:27.200000Z, 1532.88 2012-04-27T08:51:27.309000Z, 1532.88 2012-04-27T08:51:27.403000Z, 1532.88 2012-04-27T08:51:27.497000Z, 1532.88 2012-04-27T08:51:27.606000Z, 1532.88 2012-04-27T08:51:27.700000Z, 1532.89 2012-04-27T08:51:27.809000Z, 1532.89 2012-04-27T08:51:27.903000Z, 1532.89 2012-04-27T08:51:27.997000Z, 1532.89 2012-04-27T08:51:28.106000Z, 1532.89 2012-04-27T08:51:28.200000Z, 1532.89 2012-04-27T08:51:28.309000Z, 1532.89 2012-04-27T08:51:28.403000Z, 1532.89 2012-04-27T08:51:28.513000Z, 1532.89 2012-04-27T08:51:28.606000Z, 1532.89 2012-04-27T08:51:28.716000Z, 1532.89 2012-04-27T08:51:28.825000Z, 1532.90 2012-04-27T08:51:28.903000Z, 1532.90 2012-04-27T08:51:28.997000Z, 1532.90 2012-04-27T08:51:29.106000Z, 1532.90 2012-04-27T08:51:29.200000Z, 1532.90 2012-04-27T08:51:29.310000Z, 1532.90 2012-04-27T08:51:29.403000Z, 1532.90 2012-04-27T08:51:29.497000Z, 1532.90 2012-04-27T08:51:29.606000Z, 1532.90 2012-04-27T08:51:29.700000Z, 1532.90 2012-04-27T08:51:29.794000Z, 1532.90 2012-04-27T08:51:29.903000Z, 1532.90 2012-04-27T08:51:29.997000Z, 1532.90 2012-04-27T08:51:30.106000Z, 1532.90 2012-04-27T08:51:30.200000Z, 1532.90 2012-04-27T08:51:30.294000Z, 1532.90 2012-04-27T08:51:30.403000Z, 1532.90 2012-04-27T08:51:30.497000Z, 1532.90 2012-04-27T08:51:30.606000Z, 1532.90 2012-04-27T08:51:30.700000Z, 1532.90 2012-04-27T08:51:30.794000Z, 1532.90 2012-04-27T08:51:30.903000Z, 1532.90 2012-04-27T08:51:30.997000Z, 1532.90 2012-04-27T08:51:31.106000Z, 1532.90 2012-04-27T08:51:31.200000Z, 1532.90 2012-04-27T08:51:31.310000Z, 1532.90 2012-04-27T08:51:31.403000Z, 1532.90 2012-04-27T08:51:31.497000Z, 1532.90 2012-04-27T08:51:31.606000Z, 1532.90 2012-04-27T08:51:31.700000Z, 1532.90 2012-04-27T08:51:31.794000Z, 1532.90 2012-04-27T08:51:31.903000Z, 1532.90 2012-04-27T08:51:31.997000Z, 1532.89 2012-04-27T08:51:32.106000Z, 1532.89 2012-04-27T08:51:32.200000Z, 1532.89 2012-04-27T08:51:32.310000Z, 1532.89 2012-04-27T08:51:32.403000Z, 1532.89 2012-04-27T08:51:32.497000Z, 1532.89 2012-04-27T08:51:32.606000Z, 1532.89 2012-04-27T08:51:32.700000Z, 1532.89 2012-04-27T08:51:32.810000Z, 1532.88 2012-04-27T08:51:32.903000Z, 1532.88 2012-04-27T08:51:32.997000Z, 1532.88 2012-04-27T08:51:33.106000Z, 1532.88 2012-04-27T08:51:33.200000Z, 1532.88 2012-04-27T08:51:33.310000Z, 1532.89 2012-04-27T08:51:33.403000Z, 1532.89 2012-04-27T08:51:33.497000Z, 1532.88 2012-04-27T08:51:33.606000Z, 1532.89 2012-04-27T08:51:33.700000Z, 1532.89 2012-04-27T08:51:33.810000Z, 1532.89 2012-04-27T08:51:33.903000Z, 1532.89 2012-04-27T08:51:33.997000Z, 1532.89 2012-04-27T08:51:34.106000Z, 1532.88 2012-04-27T08:51:34.200000Z, 1532.88 2012-04-27T08:51:34.310000Z, 1532.88 2012-04-27T08:51:34.403000Z, 1532.88 2012-04-27T08:51:34.497000Z, 1532.88 2012-04-27T08:51:34.591000Z, 1532.88 2012-04-27T08:51:34.700000Z, 1532.88 2012-04-27T08:51:34.810000Z, 1532.88 2012-04-27T08:51:34.903000Z, 1532.88 2012-04-27T08:51:34.997000Z, 1532.88 2012-04-27T08:51:35.106000Z, 1532.88 2012-04-27T08:51:35.200000Z, 1532.88 2012-04-27T08:51:35.310000Z, 1532.88 2012-04-27T08:51:35.403000Z, 1532.88 2012-04-27T08:51:35.497000Z, 1532.88 2012-04-27T08:51:35.606000Z, 1532.88 2012-04-27T08:51:35.700000Z, 1532.88 2012-04-27T08:51:35.810000Z, 1532.88 2012-04-27T08:51:35.903000Z, 1532.88 2012-04-27T08:51:35.997000Z, 1532.88 2012-04-27T08:51:36.106000Z, 1532.88 2012-04-27T08:51:36.200000Z, 1532.88 2012-04-27T08:51:36.310000Z, 1532.89 2012-04-27T08:51:36.403000Z, 1532.89 2012-04-27T08:51:36.497000Z, 1532.89 2012-04-27T08:51:36.606000Z, 1532.89 2012-04-27T08:51:36.700000Z, 1532.89 2012-04-27T08:51:36.810000Z, 1532.89 2012-04-27T08:51:36.903000Z, 1532.89 2012-04-27T08:51:36.997000Z, 1532.89 2012-04-27T08:51:37.106000Z, 1532.89 2012-04-27T08:51:37.200000Z, 1532.89 2012-04-27T08:51:37.310000Z, 1532.89 2012-04-27T08:51:37.403000Z, 1532.89 2012-04-27T08:51:37.497000Z, 1532.89 2012-04-27T08:51:37.606000Z, 1532.89 2012-04-27T08:51:37.700000Z, 1532.89 2012-04-27T08:51:37.810000Z, 1532.89 2012-04-27T08:51:37.903000Z, 1532.89 2012-04-27T08:51:37.997000Z, 1532.89 2012-04-27T08:51:38.106000Z, 1532.89 2012-04-27T08:51:38.200000Z, 1532.89 2012-04-27T08:51:38.310000Z, 1532.89 2012-04-27T08:51:38.403000Z, 1532.89 2012-04-27T08:51:38.497000Z, 1532.89 2012-04-27T08:51:38.606000Z, 1532.89 2012-04-27T08:51:38.700000Z, 1532.89 2012-04-27T08:51:38.810000Z, 1532.89 2012-04-27T08:51:38.903000Z, 1532.89 2012-04-27T08:51:38.997000Z, 1532.89 2012-04-27T08:51:39.107000Z, 1532.89 2012-04-27T08:51:39.200000Z, 1532.89 2012-04-27T08:51:39.310000Z, 1532.89 2012-04-27T08:51:39.403000Z, 1532.89 2012-04-27T08:51:39.497000Z, 1532.89 2012-04-27T08:51:39.607000Z, 1532.89 2012-04-27T08:51:39.700000Z, 1532.89 2012-04-27T08:51:39.810000Z, 1532.89 2012-04-27T08:51:39.903000Z, 1532.89 2012-04-27T08:51:39.997000Z, 1532.89 2012-04-27T08:51:40.107000Z, 1532.89 2012-04-27T08:51:40.200000Z, 1532.89 2012-04-27T08:51:40.310000Z, 1532.89 2012-04-27T08:51:40.403000Z, 1532.90 2012-04-27T08:51:40.497000Z, 1532.90 2012-04-27T08:51:40.607000Z, 1532.90 2012-04-27T08:51:40.700000Z, 1532.90 2012-04-27T08:51:40.810000Z, 1532.90 2012-04-27T08:51:40.903000Z, 1532.90 2012-04-27T08:51:41.013000Z, 1532.90 2012-04-27T08:51:41.091000Z, 1532.90 2012-04-27T08:51:41.216000Z, 1532.90 2012-04-27T08:51:41.310000Z, 1532.90 2012-04-27T08:51:41.403000Z, 1532.91 2012-04-27T08:51:41.497000Z, 1532.91 2012-04-27T08:51:41.607000Z, 1532.91 2012-04-27T08:51:41.700000Z, 1532.91 2012-04-27T08:51:41.810000Z, 1532.91 2012-04-27T08:51:41.903000Z, 1532.91 2012-04-27T08:51:41.997000Z, 1532.91 2012-04-27T08:51:42.107000Z, 1532.91 2012-04-27T08:51:42.200000Z, 1532.91 2012-04-27T08:51:42.294000Z, 1532.91 2012-04-27T08:51:42.419000Z, 1532.91 2012-04-27T08:51:42.497000Z, 1532.91 2012-04-27T08:51:42.607000Z, 1532.91 2012-04-27T08:51:42.700000Z, 1532.91 2012-04-27T08:51:42.810000Z, 1532.91 2012-04-27T08:51:42.903000Z, 1532.91 2012-04-27T08:51:42.997000Z, 1532.91 2012-04-27T08:51:43.107000Z, 1532.91 2012-04-27T08:51:43.200000Z, 1532.90 2012-04-27T08:51:43.310000Z, 1532.90 2012-04-27T08:51:43.403000Z, 1532.90 2012-04-27T08:51:43.497000Z, 1532.90 2012-04-27T08:51:43.607000Z, 1532.90 2012-04-27T08:51:43.700000Z, 1532.90 2012-04-27T08:51:43.810000Z, 1532.90 2012-04-27T08:51:43.903000Z, 1532.90 2012-04-27T08:51:43.997000Z, 1532.90 2012-04-27T08:51:44.107000Z, 1532.90 2012-04-27T08:51:44.200000Z, 1532.90 2012-04-27T08:51:44.310000Z, 1532.90 2012-04-27T08:51:44.403000Z, 1532.90 2012-04-27T08:51:44.497000Z, 1532.90 2012-04-27T08:51:44.607000Z, 1532.90 2012-04-27T08:51:44.700000Z, 1532.90 2012-04-27T08:51:44.810000Z, 1532.90 2012-04-27T08:51:44.903000Z, 1532.90 2012-04-27T08:51:44.997000Z, 1532.90 2012-04-27T08:51:45.091000Z, 1532.90 2012-04-27T08:51:45.200000Z, 1532.90 2012-04-27T08:51:45.310000Z, 1532.90 2012-04-27T08:51:45.403000Z, 1532.91 2012-04-27T08:51:45.497000Z, 1532.91 2012-04-27T08:51:45.607000Z, 1532.91 2012-04-27T08:51:45.700000Z, 1532.91 2012-04-27T08:51:45.810000Z, 1532.91 2012-04-27T08:51:45.903000Z, 1532.91 2012-04-27T08:51:45.997000Z, 1532.91 2012-04-27T08:51:46.107000Z, 1532.91 2012-04-27T08:51:46.200000Z, 1532.91 2012-04-27T08:51:46.310000Z, 1532.91 2012-04-27T08:51:46.403000Z, 1532.91 2012-04-27T08:51:46.497000Z, 1532.91 2012-04-27T08:51:46.607000Z, 1532.90 2012-04-27T08:51:46.700000Z, 1532.90 2012-04-27T08:51:46.810000Z, 1532.90 2012-04-27T08:51:46.903000Z, 1532.90 2012-04-27T08:51:46.997000Z, 1532.90 2012-04-27T08:51:47.107000Z, 1532.89 2012-04-27T08:51:47.200000Z, 1532.89 2012-04-27T08:51:47.310000Z, 1532.89 2012-04-27T08:51:47.403000Z, 1532.89 2012-04-27T08:51:47.497000Z, 1532.89 2012-04-27T08:51:47.607000Z, 1532.89 2012-04-27T08:51:47.700000Z, 1532.89 2012-04-27T08:51:47.810000Z, 1532.89 2012-04-27T08:51:47.903000Z, 1532.89 2012-04-27T08:51:47.997000Z, 1532.88 2012-04-27T08:51:48.107000Z, 1532.88 2012-04-27T08:51:48.200000Z, 1532.88 2012-04-27T08:51:48.310000Z, 1532.89 2012-04-27T08:51:48.403000Z, 1532.89 2012-04-27T08:51:48.497000Z, 1532.89 2012-04-27T08:51:48.607000Z, 1532.89 2012-04-27T08:51:48.700000Z, 1532.89 2012-04-27T08:51:48.810000Z, 1532.89 2012-04-27T08:51:48.904000Z, 1532.89 2012-04-27T08:51:48.997000Z, 1532.89 2012-04-27T08:51:49.107000Z, 1532.89 2012-04-27T08:51:49.200000Z, 1532.89 2012-04-27T08:51:49.310000Z, 1532.89 2012-04-27T08:51:49.404000Z, 1532.89 2012-04-27T08:51:49.497000Z, 1532.89 2012-04-27T08:51:49.607000Z, 1532.89 2012-04-27T08:51:49.700000Z, 1532.89 2012-04-27T08:51:49.810000Z, 1532.89 2012-04-27T08:51:49.904000Z, 1532.89 2012-04-27T08:51:49.997000Z, 1532.89 2012-04-27T08:51:50.107000Z, 1532.89 2012-04-27T08:51:50.200000Z, 1532.89 2012-04-27T08:51:50.294000Z, 1532.89 2012-04-27T08:51:50.404000Z, 1532.89 2012-04-27T08:51:50.497000Z, 1532.89 2012-04-27T08:51:50.607000Z, 1532.89 2012-04-27T08:51:50.700000Z, 1532.89 2012-04-27T08:51:50.810000Z, 1532.89 2012-04-27T08:51:50.904000Z, 1532.89 2012-04-27T08:51:50.997000Z, 1532.89 2012-04-27T08:51:51.107000Z, 1532.89 2012-04-27T08:51:51.200000Z, 1532.89 2012-04-27T08:51:51.310000Z, 1532.89 2012-04-27T08:51:51.404000Z, 1532.89 2012-04-27T08:51:51.497000Z, 1532.89 2012-04-27T08:51:51.607000Z, 1532.89 2012-04-27T08:51:51.700000Z, 1532.89 2012-04-27T08:51:51.810000Z, 1532.89 2012-04-27T08:51:51.904000Z, 1532.89 2012-04-27T08:51:51.997000Z, 1532.89 2012-04-27T08:51:52.107000Z, 1532.89 2012-04-27T08:51:52.200000Z, 1532.89 2012-04-27T08:51:52.294000Z, 1532.89 2012-04-27T08:51:52.404000Z, 1532.89 2012-04-27T08:51:52.497000Z, 1532.89 2012-04-27T08:51:52.607000Z, 1532.89 2012-04-27T08:51:52.700000Z, 1532.89 2012-04-27T08:51:52.794000Z, 1532.89 2012-04-27T08:51:52.904000Z, 1532.89 2012-04-27T08:51:52.997000Z, 1532.89 2012-04-27T08:51:53.107000Z, 1532.89 2012-04-27T08:51:53.200000Z, 1532.90 2012-04-27T08:51:53.294000Z, 1532.90 2012-04-27T08:51:53.404000Z, 1532.90 2012-04-27T08:51:53.497000Z, 1532.90 2012-04-27T08:51:53.607000Z, 1532.90 2012-04-27T08:51:53.700000Z, 1532.90 2012-04-27T08:51:53.794000Z, 1532.90 2012-04-27T08:51:53.904000Z, 1532.90 2012-04-27T08:51:53.997000Z, 1532.90 2012-04-27T08:51:54.107000Z, 1532.90 2012-04-27T08:51:54.200000Z, 1532.90 2012-04-27T08:51:54.294000Z, 1532.90 2012-04-27T08:51:54.404000Z, 1532.90 2012-04-27T08:51:54.497000Z, 1532.90 2012-04-27T08:51:54.607000Z, 1532.90 2012-04-27T08:51:54.700000Z, 1532.90 2012-04-27T08:51:54.794000Z, 1532.90 2012-04-27T08:51:54.904000Z, 1532.90 2012-04-27T08:51:54.997000Z, 1532.90 2012-04-27T08:51:55.107000Z, 1532.90 2012-04-27T08:51:55.200000Z, 1532.90 2012-04-27T08:51:55.294000Z, 1532.90 2012-04-27T08:51:55.404000Z, 1532.90 2012-04-27T08:51:55.497000Z, 1532.90 2012-04-27T08:51:55.607000Z, 1532.90 2012-04-27T08:51:55.700000Z, 1532.90 2012-04-27T08:51:55.794000Z, 1532.90 2012-04-27T08:51:55.904000Z, 1532.89 2012-04-27T08:51:55.997000Z, 1532.89 2012-04-27T08:51:56.091000Z, 1532.90 2012-04-27T08:51:56.200000Z, 1532.89 2012-04-27T08:51:56.294000Z, 1532.90 2012-04-27T08:51:56.404000Z, 1532.90 2012-04-27T08:51:56.497000Z, 1532.90 2012-04-27T08:51:56.607000Z, 1532.90 2012-04-27T08:51:56.700000Z, 1532.90 2012-04-27T08:51:56.794000Z, 1532.90 2012-04-27T08:51:56.904000Z, 1532.90 2012-04-27T08:51:56.997000Z, 1532.90 2012-04-27T08:51:57.107000Z, 1532.90 2012-04-27T08:51:57.200000Z, 1532.90 2012-04-27T08:51:57.310000Z, 1532.90 2012-04-27T08:51:57.404000Z, 1532.90 2012-04-27T08:51:57.497000Z, 1532.90 2012-04-27T08:51:57.607000Z, 1532.90 2012-04-27T08:51:57.700000Z, 1532.90 2012-04-27T08:51:57.794000Z, 1532.90 2012-04-27T08:51:57.904000Z, 1532.90 2012-04-27T08:51:57.997000Z, 1532.90 2012-04-27T08:51:58.107000Z, 1532.90 2012-04-27T08:51:58.200000Z, 1532.89 2012-04-27T08:51:58.294000Z, 1532.89 2012-04-27T08:51:58.404000Z, 1532.89 2012-04-27T08:51:58.497000Z, 1532.89 2012-04-27T08:51:58.607000Z, 1532.89 2012-04-27T08:51:58.701000Z, 1532.89 2012-04-27T08:51:58.810000Z, 1532.89 2012-04-27T08:51:58.904000Z, 1532.89 2012-04-27T08:51:58.997000Z, 1532.90 2012-04-27T08:51:59.107000Z, 1532.90 2012-04-27T08:51:59.201000Z, 1532.90 2012-04-27T08:51:59.310000Z, 1532.90 2012-04-27T08:51:59.404000Z, 1532.90 2012-04-27T08:51:59.497000Z, 1532.90 2012-04-27T08:51:59.607000Z, 1532.90 2012-04-27T08:51:59.701000Z, 1532.90 2012-04-27T08:51:59.810000Z, 1532.90 2012-04-27T08:51:59.904000Z, 1532.90 2012-04-27T08:51:59.997000Z, 1532.90 2012-04-27T08:52:00.107000Z, 1532.90 2012-04-27T08:52:00.201000Z, 1532.90 2012-04-27T08:52:00.294000Z, 1532.90 2012-04-27T08:52:00.404000Z, 1532.90 2012-04-27T08:52:00.497000Z, 1532.90 2012-04-27T08:52:00.607000Z, 1532.90 2012-04-27T08:52:00.701000Z, 1532.90 2012-04-27T08:52:00.810000Z, 1532.90 2012-04-27T08:52:00.904000Z, 1532.90 2012-04-27T08:52:00.997000Z, 1532.90 2012-04-27T08:52:01.107000Z, 1532.90 2012-04-27T08:52:01.201000Z, 1532.90 2012-04-27T08:52:01.294000Z, 1532.90 2012-04-27T08:52:01.404000Z, 1532.90 2012-04-27T08:52:01.497000Z, 1532.90 2012-04-27T08:52:01.607000Z, 1532.90 2012-04-27T08:52:01.701000Z, 1532.90 2012-04-27T08:52:01.810000Z, 1532.90 2012-04-27T08:52:01.904000Z, 1532.91 2012-04-27T08:52:01.997000Z, 1532.91 2012-04-27T08:52:02.107000Z, 1532.91 2012-04-27T08:52:02.201000Z, 1532.91 2012-04-27T08:52:02.310000Z, 1532.91 2012-04-27T08:52:02.404000Z, 1532.91 2012-04-27T08:52:02.497000Z, 1532.91 2012-04-27T08:52:02.607000Z, 1532.91 2012-04-27T08:52:02.701000Z, 1532.91 2012-04-27T08:52:02.810000Z, 1532.91 2012-04-27T08:52:02.904000Z, 1532.91 2012-04-27T08:52:02.997000Z, 1532.91 2012-04-27T08:52:03.107000Z, 1532.91 2012-04-27T08:52:03.201000Z, 1532.91 2012-04-27T08:52:03.326000Z, 1532.91 2012-04-27T08:52:03.404000Z, 1532.91 2012-04-27T08:52:03.497000Z, 1532.91 2012-04-27T08:52:03.607000Z, 1532.91 2012-04-27T08:52:03.701000Z, 1532.91 2012-04-27T08:52:03.794000Z, 1532.91 2012-04-27T08:52:03.904000Z, 1532.91 2012-04-27T08:52:03.997000Z, 1532.91 2012-04-27T08:52:04.107000Z, 1532.91 2012-04-27T08:52:04.201000Z, 1532.91 2012-04-27T08:52:04.310000Z, 1532.91 2012-04-27T08:52:04.404000Z, 1532.91 2012-04-27T08:52:04.497000Z, 1532.91 2012-04-27T08:52:04.607000Z, 1532.91 2012-04-27T08:52:04.701000Z, 1532.91 2012-04-27T08:52:04.810000Z, 1532.91 2012-04-27T08:52:04.904000Z, 1532.91 2012-04-27T08:52:04.997000Z, 1532.91 2012-04-27T08:52:05.107000Z, 1532.91 2012-04-27T08:52:05.201000Z, 1532.91 2012-04-27T08:52:05.310000Z, 1532.91 2012-04-27T08:52:05.404000Z, 1532.91 2012-04-27T08:52:05.497000Z, 1532.91 2012-04-27T08:52:05.607000Z, 1532.91 2012-04-27T08:52:05.701000Z, 1532.91 2012-04-27T08:52:05.841000Z, 1532.92 2012-04-27T08:52:05.904000Z, 1532.92 2012-04-27T08:52:05.997000Z, 1532.92 2012-04-27T08:52:06.107000Z, 1532.92 2012-04-27T08:52:06.201000Z, 1532.92 2012-04-27T08:52:06.310000Z, 1532.92 2012-04-27T08:52:06.404000Z, 1532.92 2012-04-27T08:52:06.497000Z, 1532.92 2012-04-27T08:52:06.607000Z, 1532.92 2012-04-27T08:52:06.701000Z, 1532.92 2012-04-27T08:52:06.794000Z, 1532.92 2012-04-27T08:52:06.904000Z, 1532.92 2012-04-27T08:52:06.997000Z, 1532.92 2012-04-27T08:52:07.107000Z, 1532.92 2012-04-27T08:52:07.201000Z, 1532.92 2012-04-27T08:52:07.310000Z, 1532.92 2012-04-27T08:52:07.404000Z, 1532.92 2012-04-27T08:52:07.497000Z, 1532.92 2012-04-27T08:52:07.607000Z, 1532.92 2012-04-27T08:52:07.701000Z, 1532.92 2012-04-27T08:52:07.810000Z, 1532.92 2012-04-27T08:52:07.904000Z, 1532.92 2012-04-27T08:52:07.997000Z, 1532.92 2012-04-27T08:52:08.107000Z, 1532.92 2012-04-27T08:52:08.201000Z, 1532.92 2012-04-27T08:52:08.310000Z, 1532.92 2012-04-27T08:52:08.404000Z, 1532.92 2012-04-27T08:52:08.498000Z, 1532.91 2012-04-27T08:52:08.607000Z, 1532.91 2012-04-27T08:52:08.701000Z, 1532.91 2012-04-27T08:52:08.810000Z, 1532.91 2012-04-27T08:52:08.904000Z, 1532.91 2012-04-27T08:52:08.998000Z, 1532.91 2012-04-27T08:52:09.107000Z, 1532.91 2012-04-27T08:52:09.216000Z, 1532.91 2012-04-27T08:52:09.310000Z, 1532.91 2012-04-27T08:52:09.404000Z, 1532.91 2012-04-27T08:52:09.498000Z, 1532.91 2012-04-27T08:52:09.607000Z, 1532.91 2012-04-27T08:52:09.701000Z, 1532.91 2012-04-27T08:52:09.810000Z, 1532.91 2012-04-27T08:52:09.904000Z, 1532.91 2012-04-27T08:52:09.998000Z, 1532.91 2012-04-27T08:52:10.107000Z, 1532.91 2012-04-27T08:52:10.201000Z, 1532.91 2012-04-27T08:52:10.310000Z, 1532.91 2012-04-27T08:52:10.404000Z, 1532.91 2012-04-27T08:52:10.498000Z, 1532.91 2012-04-27T08:52:10.607000Z, 1532.91 2012-04-27T08:52:10.701000Z, 1532.91 2012-04-27T08:52:10.810000Z, 1532.91 2012-04-27T08:52:10.904000Z, 1532.91 2012-04-27T08:52:10.998000Z, 1532.91 2012-04-27T08:52:11.107000Z, 1532.91 2012-04-27T08:52:11.201000Z, 1532.91 2012-04-27T08:52:11.310000Z, 1532.92 2012-04-27T08:52:11.404000Z, 1532.92 2012-04-27T08:52:11.498000Z, 1532.92 2012-04-27T08:52:11.607000Z, 1532.92 2012-04-27T08:52:11.701000Z, 1532.92 2012-04-27T08:52:11.810000Z, 1532.92 2012-04-27T08:52:11.904000Z, 1532.92 2012-04-27T08:52:11.998000Z, 1532.92 2012-04-27T08:52:12.107000Z, 1532.92 2012-04-27T08:52:12.201000Z, 1532.91 2012-04-27T08:52:12.310000Z, 1532.92 2012-04-27T08:52:12.404000Z, 1532.91 2012-04-27T08:52:12.498000Z, 1532.91 2012-04-27T08:52:12.607000Z, 1532.91 2012-04-27T08:52:12.701000Z, 1532.91 2012-04-27T08:52:12.810000Z, 1532.91 2012-04-27T08:52:12.904000Z, 1532.91 2012-04-27T08:52:12.998000Z, 1532.91 2012-04-27T08:52:13.107000Z, 1532.91 2012-04-27T08:52:13.201000Z, 1532.91 2012-04-27T08:52:13.294000Z, 1532.91 2012-04-27T08:52:13.404000Z, 1532.91 2012-04-27T08:52:13.498000Z, 1532.91 2012-04-27T08:52:13.607000Z, 1532.91 2012-04-27T08:52:13.701000Z, 1532.91 2012-04-27T08:52:13.810000Z, 1532.91 2012-04-27T08:52:13.904000Z, 1532.91 2012-04-27T08:52:13.998000Z, 1532.91 2012-04-27T08:52:14.107000Z, 1532.91 2012-04-27T08:52:14.201000Z, 1532.91 2012-04-27T08:52:14.310000Z, 1532.91 2012-04-27T08:52:14.404000Z, 1532.91 2012-04-27T08:52:14.498000Z, 1532.91 2012-04-27T08:52:14.607000Z, 1532.91 2012-04-27T08:52:14.701000Z, 1532.91 2012-04-27T08:52:14.794000Z, 1532.91 2012-04-27T08:52:14.904000Z, 1532.91 2012-04-27T08:52:14.998000Z, 1532.91 2012-04-27T08:52:15.107000Z, 1532.91 2012-04-27T08:52:15.201000Z, 1532.91 2012-04-27T08:52:15.294000Z, 1532.91 2012-04-27T08:52:15.404000Z, 1532.91 2012-04-27T08:52:15.498000Z, 1532.91 2012-04-27T08:52:15.607000Z, 1532.91 2012-04-27T08:52:15.701000Z, 1532.91 2012-04-27T08:52:15.794000Z, 1532.91 2012-04-27T08:52:15.904000Z, 1532.91 2012-04-27T08:52:15.998000Z, 1532.92 2012-04-27T08:52:16.107000Z, 1532.92 2012-04-27T08:52:16.201000Z, 1532.92 2012-04-27T08:52:16.294000Z, 1532.92 2012-04-27T08:52:16.404000Z, 1532.92 2012-04-27T08:52:16.498000Z, 1532.92 2012-04-27T08:52:16.607000Z, 1532.92 2012-04-27T08:52:16.701000Z, 1532.92 2012-04-27T08:52:16.810000Z, 1532.92 2012-04-27T08:52:16.904000Z, 1532.92 2012-04-27T08:52:16.998000Z, 1532.92 2012-04-27T08:52:17.107000Z, 1532.92 2012-04-27T08:52:17.201000Z, 1532.92 2012-04-27T08:52:17.294000Z, 1532.92 2012-04-27T08:52:17.404000Z, 1532.92 2012-04-27T08:52:17.498000Z, 1532.92 2012-04-27T08:52:17.607000Z, 1532.92 2012-04-27T08:52:17.701000Z, 1532.92 2012-04-27T08:52:17.794000Z, 1532.92 2012-04-27T08:52:17.904000Z, 1532.92 2012-04-27T08:52:17.998000Z, 1532.92 2012-04-27T08:52:18.107000Z, 1532.92 2012-04-27T08:52:18.201000Z, 1532.92 2012-04-27T08:52:18.326000Z, 1532.92 2012-04-27T08:52:18.404000Z, 1532.92 2012-04-27T08:52:18.498000Z, 1532.92 2012-04-27T08:52:18.607000Z, 1532.92 2012-04-27T08:52:18.701000Z, 1532.92 2012-04-27T08:52:18.795000Z, 1532.92 2012-04-27T08:52:18.904000Z, 1532.92 2012-04-27T08:52:18.998000Z, 1532.92 2012-04-27T08:52:19.107000Z, 1532.92 2012-04-27T08:52:19.201000Z, 1532.92 2012-04-27T08:52:19.295000Z, 1532.92 2012-04-27T08:52:19.404000Z, 1532.92 2012-04-27T08:52:19.513000Z, 1532.92 2012-04-27T08:52:19.607000Z, 1532.92 2012-04-27T08:52:19.701000Z, 1532.92 2012-04-27T08:52:19.795000Z, 1532.92 2012-04-27T08:52:19.904000Z, 1532.92 2012-04-27T08:52:19.998000Z, 1532.92 2012-04-27T08:52:20.107000Z, 1532.92 2012-04-27T08:52:20.201000Z, 1532.92 2012-04-27T08:52:20.295000Z, 1532.92 2012-04-27T08:52:20.404000Z, 1532.92 2012-04-27T08:52:20.498000Z, 1532.92 2012-04-27T08:52:20.607000Z, 1532.92 2012-04-27T08:52:20.701000Z, 1532.92 2012-04-27T08:52:20.795000Z, 1532.92 2012-04-27T08:52:20.904000Z, 1532.92 2012-04-27T08:52:20.998000Z, 1532.92 2012-04-27T08:52:21.107000Z, 1532.92 2012-04-27T08:52:21.201000Z, 1532.92 2012-04-27T08:52:21.310000Z, 1532.92 2012-04-27T08:52:21.451000Z, 1532.92 2012-04-27T08:52:21.498000Z, 1532.92 2012-04-27T08:52:21.607000Z, 1532.92 2012-04-27T08:52:21.701000Z, 1532.92 2012-04-27T08:52:21.810000Z, 1532.92 2012-04-27T08:52:21.904000Z, 1532.92 2012-04-27T08:52:21.998000Z, 1532.92 2012-04-27T08:52:22.107000Z, 1532.92 2012-04-27T08:52:22.201000Z, 1532.92 2012-04-27T08:52:22.310000Z, 1532.92 2012-04-27T08:52:22.404000Z, 1532.92 2012-04-27T08:52:22.498000Z, 1532.92 2012-04-27T08:52:22.607000Z, 1532.92 2012-04-27T08:52:22.701000Z, 1532.92 2012-04-27T08:52:22.795000Z, 1532.92 2012-04-27T08:52:22.904000Z, 1532.92 2012-04-27T08:52:23.013000Z, 1532.92 2012-04-27T08:52:23.107000Z, 1532.92 2012-04-27T08:52:23.201000Z, 1532.92 2012-04-27T08:52:23.310000Z, 1532.92 2012-04-27T08:52:23.404000Z, 1532.92 2012-04-27T08:52:23.498000Z, 1532.92 2012-04-27T08:52:23.607000Z, 1532.93 2012-04-27T08:52:23.701000Z, 1532.93 2012-04-27T08:52:23.810000Z, 1532.93 2012-04-27T08:52:23.888000Z, 1532.93 2012-04-27T08:52:23.998000Z, 1532.93 2012-04-27T08:52:24.107000Z, 1532.93 2012-04-27T08:52:24.201000Z, 1532.93 2012-04-27T08:52:24.310000Z, 1532.93 2012-04-27T08:52:24.404000Z, 1532.93 2012-04-27T08:52:24.498000Z, 1532.93 2012-04-27T08:52:24.607000Z, 1532.93 2012-04-27T08:52:24.701000Z, 1532.93 2012-04-27T08:52:24.795000Z, 1532.93 2012-04-27T08:52:24.904000Z, 1532.93 2012-04-27T08:52:24.998000Z, 1532.93 2012-04-27T08:52:25.091000Z, 1532.93 2012-04-27T08:52:25.201000Z, 1532.93 2012-04-27T08:52:25.310000Z, 1532.93 2012-04-27T08:52:25.466000Z, 1532.93 2012-04-27T08:52:25.498000Z, 1532.93 2012-04-27T08:52:25.607000Z, 1532.93 2012-04-27T08:52:25.701000Z, 1532.93 2012-04-27T08:52:25.810000Z, 1532.93 2012-04-27T08:52:25.904000Z, 1532.93 2012-04-27T08:52:25.998000Z, 1532.93 2012-04-27T08:52:26.107000Z, 1532.93 2012-04-27T08:52:26.201000Z, 1532.93 2012-04-27T08:52:26.310000Z, 1532.93 2012-04-27T08:52:26.404000Z, 1532.93 2012-04-27T08:52:26.498000Z, 1532.93 2012-04-27T08:52:26.607000Z, 1532.93 2012-04-27T08:52:26.701000Z, 1532.93 2012-04-27T08:52:26.810000Z, 1532.93 2012-04-27T08:52:26.904000Z, 1532.94 2012-04-27T08:52:26.998000Z, 1532.94 2012-04-27T08:52:27.107000Z, 1532.94 2012-04-27T08:52:27.201000Z, 1532.94 2012-04-27T08:52:27.310000Z, 1532.94 2012-04-27T08:52:27.404000Z, 1532.94 2012-04-27T08:52:27.498000Z, 1532.93 2012-04-27T08:52:27.607000Z, 1532.94 2012-04-27T08:52:27.701000Z, 1532.94 2012-04-27T08:52:27.810000Z, 1532.94 2012-04-27T08:52:27.904000Z, 1532.94 2012-04-27T08:52:27.998000Z, 1532.94 2012-04-27T08:52:28.107000Z, 1532.94 2012-04-27T08:52:28.201000Z, 1532.94 2012-04-27T08:52:28.310000Z, 1532.94 2012-04-27T08:52:28.404000Z, 1532.93 2012-04-27T08:52:28.498000Z, 1532.93 2012-04-27T08:52:28.607000Z, 1532.93 2012-04-27T08:52:28.701000Z, 1532.93 2012-04-27T08:52:28.810000Z, 1532.93 2012-04-27T08:52:28.904000Z, 1532.93 2012-04-27T08:52:28.998000Z, 1532.93 2012-04-27T08:52:29.107000Z, 1532.93 2012-04-27T08:52:29.201000Z, 1532.93 2012-04-27T08:52:29.310000Z, 1532.93 2012-04-27T08:52:29.404000Z, 1532.93 2012-04-27T08:52:29.498000Z, 1532.93 2012-04-27T08:52:29.607000Z, 1532.93 2012-04-27T08:52:29.701000Z, 1532.93 2012-04-27T08:52:29.810000Z, 1532.93 2012-04-27T08:52:29.904000Z, 1532.93 2012-04-27T08:52:29.998000Z, 1532.93 2012-04-27T08:52:30.107000Z, 1532.93 2012-04-27T08:52:30.201000Z, 1532.93 2012-04-27T08:52:30.295000Z, 1532.93 2012-04-27T08:52:30.404000Z, 1532.93 2012-04-27T08:52:30.498000Z, 1532.93 2012-04-27T08:52:30.607000Z, 1532.93 2012-04-27T08:52:30.701000Z, 1532.93 2012-04-27T08:52:30.795000Z, 1532.93 2012-04-27T08:52:30.904000Z, 1532.93 2012-04-27T08:52:30.998000Z, 1532.93 2012-04-27T08:52:31.107000Z, 1532.93 2012-04-27T08:52:31.201000Z, 1532.93 2012-04-27T08:52:31.310000Z, 1532.93 2012-04-27T08:52:31.404000Z, 1532.93 2012-04-27T08:52:31.498000Z, 1532.93 2012-04-27T08:52:31.607000Z, 1532.93 2012-04-27T08:52:31.701000Z, 1532.93 2012-04-27T08:52:31.810000Z, 1532.93 2012-04-27T08:52:31.920000Z, 1532.93 2012-04-27T08:52:31.998000Z, 1532.93 2012-04-27T08:52:32.107000Z, 1532.93 2012-04-27T08:52:32.201000Z, 1532.93 2012-04-27T08:52:32.310000Z, 1532.93 2012-04-27T08:52:32.404000Z, 1532.93 2012-04-27T08:52:32.498000Z, 1532.93 2012-04-27T08:52:32.607000Z, 1532.93 2012-04-27T08:52:32.701000Z, 1532.93 2012-04-27T08:52:32.810000Z, 1532.93 2012-04-27T08:52:32.904000Z, 1532.93 2012-04-27T08:52:32.998000Z, 1532.93 2012-04-27T08:52:33.107000Z, 1532.93 2012-04-27T08:52:33.201000Z, 1532.93 2012-04-27T08:52:33.310000Z, 1532.93 2012-04-27T08:52:33.404000Z, 1532.93 2012-04-27T08:52:33.498000Z, 1532.93 2012-04-27T08:52:33.607000Z, 1532.93 2012-04-27T08:52:33.701000Z, 1532.93 2012-04-27T08:52:33.810000Z, 1532.93 2012-04-27T08:52:33.904000Z, 1532.93 2012-04-27T08:52:33.998000Z, 1532.93 2012-04-27T08:52:34.107000Z, 1532.93 2012-04-27T08:52:34.201000Z, 1532.93 2012-04-27T08:52:34.310000Z, 1532.93 2012-04-27T08:52:34.404000Z, 1532.93 2012-04-27T08:52:34.498000Z, 1532.93 2012-04-27T08:52:34.607000Z, 1532.93 2012-04-27T08:52:34.701000Z, 1532.93 2012-04-27T08:52:34.810000Z, 1532.93 2012-04-27T08:52:34.904000Z, 1532.93 2012-04-27T08:52:34.998000Z, 1532.93 2012-04-27T08:52:35.107000Z, 1532.93 2012-04-27T08:52:35.201000Z, 1532.93 2012-04-27T08:52:35.310000Z, 1532.93 2012-04-27T08:52:35.435000Z, 1532.93 2012-04-27T08:52:35.498000Z, 1532.93 2012-04-27T08:52:35.607000Z, 1532.93 2012-04-27T08:52:35.701000Z, 1532.93 2012-04-27T08:52:36.092000Z, 1532.93 2012-04-27T08:52:36.092000Z, 1532.93 2012-04-27T08:52:36.092000Z, 1532.93 2012-04-27T08:52:36.092000Z, 1532.93 2012-04-27T08:52:36.201000Z, 1532.93 2012-04-27T08:52:36.310000Z, 1532.93 2012-04-27T08:52:36.404000Z, 1532.93 2012-04-27T08:52:36.498000Z, 1532.93 2012-04-27T08:52:36.607000Z, 1532.93 2012-04-27T08:52:36.701000Z, 1532.93 2012-04-27T08:52:36.810000Z, 1532.93 2012-04-27T08:52:36.904000Z, 1532.93 2012-04-27T08:52:36.998000Z, 1532.93 2012-04-27T08:52:37.107000Z, 1532.93 2012-04-27T08:52:37.201000Z, 1532.93 2012-04-27T08:52:37.295000Z, 1532.93 2012-04-27T08:52:37.404000Z, 1532.93 2012-04-27T08:52:37.498000Z, 1532.93 2012-04-27T08:52:37.607000Z, 1532.93 2012-04-27T08:52:37.701000Z, 1532.93 2012-04-27T08:52:37.795000Z, 1532.93 2012-04-27T08:52:37.904000Z, 1532.93 2012-04-27T08:52:37.998000Z, 1532.93 2012-04-27T08:52:38.107000Z, 1532.93 2012-04-27T08:52:38.201000Z, 1532.93 2012-04-27T08:52:38.295000Z, 1532.93 2012-04-27T08:52:38.404000Z, 1532.93 2012-04-27T08:52:38.498000Z, 1532.93 2012-04-27T08:52:38.607000Z, 1532.93 2012-04-27T08:52:38.701000Z, 1532.93 2012-04-27T08:52:38.795000Z, 1532.93 2012-04-27T08:52:38.904000Z, 1532.93 2012-04-27T08:52:38.998000Z, 1532.93 2012-04-27T08:52:39.092000Z, 1532.93 2012-04-27T08:52:39.201000Z, 1532.93 2012-04-27T08:52:39.295000Z, 1532.93 2012-04-27T08:52:39.404000Z, 1532.93 2012-04-27T08:52:39.498000Z, 1532.93 2012-04-27T08:52:39.623000Z, 1532.93 2012-04-27T08:52:39.701000Z, 1532.93 2012-04-27T08:52:39.795000Z, 1532.93 2012-04-27T08:52:39.904000Z, 1532.93 2012-04-27T08:52:39.998000Z, 1532.93 2012-04-27T08:52:40.107000Z, 1532.93 2012-04-27T08:52:40.201000Z, 1532.93 2012-04-27T08:52:40.295000Z, 1532.93 2012-04-27T08:52:40.404000Z, 1532.93 2012-04-27T08:52:40.498000Z, 1532.93 2012-04-27T08:52:40.607000Z, 1532.93 2012-04-27T08:52:40.701000Z, 1532.93 2012-04-27T08:52:40.795000Z, 1532.93 2012-04-27T08:52:40.904000Z, 1532.92 2012-04-27T08:52:40.998000Z, 1532.92 2012-04-27T08:52:41.092000Z, 1532.92 2012-04-27T08:52:41.201000Z, 1532.92 2012-04-27T08:52:41.295000Z, 1532.92 2012-04-27T08:52:41.404000Z, 1532.93 2012-04-27T08:52:41.498000Z, 1532.93 2012-04-27T08:52:41.607000Z, 1532.92 2012-04-27T08:52:41.701000Z, 1532.92 2012-04-27T08:52:41.795000Z, 1532.92 2012-04-27T08:52:41.904000Z, 1532.92 2012-04-27T08:52:41.998000Z, 1532.93 2012-04-27T08:52:42.107000Z, 1532.93 2012-04-27T08:52:42.201000Z, 1532.93 2012-04-27T08:52:42.295000Z, 1532.93 2012-04-27T08:52:42.404000Z, 1532.93 2012-04-27T08:52:42.498000Z, 1532.93 2012-04-27T08:52:42.607000Z, 1532.93 2012-04-27T08:52:42.701000Z, 1532.93 2012-04-27T08:52:42.810000Z, 1532.93 2012-04-27T08:52:42.904000Z, 1532.93 2012-04-27T08:52:42.998000Z, 1532.93 2012-04-27T08:52:43.107000Z, 1532.93 2012-04-27T08:52:43.201000Z, 1532.93 2012-04-27T08:52:43.295000Z, 1532.93 2012-04-27T08:52:43.404000Z, 1532.93 2012-04-27T08:52:43.498000Z, 1532.93 2012-04-27T08:52:43.607000Z, 1532.93 2012-04-27T08:52:43.701000Z, 1532.93 2012-04-27T08:52:43.795000Z, 1532.93 2012-04-27T08:52:43.904000Z, 1532.93 2012-04-27T08:52:43.998000Z, 1532.93 2012-04-27T08:52:44.107000Z, 1532.93 2012-04-27T08:52:44.201000Z, 1532.93 2012-04-27T08:52:44.295000Z, 1532.93 2012-04-27T08:52:44.404000Z, 1532.93 2012-04-27T08:52:44.498000Z, 1532.93 2012-04-27T08:52:44.607000Z, 1532.93 2012-04-27T08:52:44.701000Z, 1532.93 2012-04-27T08:52:44.810000Z, 1532.93 2012-04-27T08:52:44.904000Z, 1532.93 2012-04-27T08:52:44.998000Z, 1532.94 2012-04-27T08:52:45.107000Z, 1532.94 2012-04-27T08:52:45.201000Z, 1532.94 2012-04-27T08:52:45.295000Z, 1532.94 2012-04-27T08:52:45.389000Z, 1532.94 2012-04-27T08:52:45.498000Z, 1532.94 2012-04-27T08:52:45.607000Z, 1532.94 2012-04-27T08:52:45.701000Z, 1532.94 2012-04-27T08:52:45.795000Z, 1532.94 2012-04-27T08:52:45.904000Z, 1532.94 2012-04-27T08:52:45.998000Z, 1532.94 2012-04-27T08:52:46.107000Z, 1532.94 2012-04-27T08:52:46.201000Z, 1532.94 2012-04-27T08:52:46.310000Z, 1532.94 2012-04-27T08:52:46.404000Z, 1532.94 2012-04-27T08:52:46.498000Z, 1532.94 2012-04-27T08:52:46.607000Z, 1532.94 2012-04-27T08:52:46.701000Z, 1532.94 2012-04-27T08:52:46.795000Z, 1532.94 2012-04-27T08:52:46.904000Z, 1532.94 2012-04-27T08:52:46.998000Z, 1532.94 2012-04-27T08:52:47.107000Z, 1532.94 2012-04-27T08:52:47.201000Z, 1532.94 2012-04-27T08:52:47.295000Z, 1532.93 2012-04-27T08:52:47.404000Z, 1532.93 2012-04-27T08:52:47.498000Z, 1532.93 2012-04-27T08:52:47.607000Z, 1532.93 2012-04-27T08:52:47.701000Z, 1532.93 2012-04-27T08:52:47.811000Z, 1532.93 2012-04-27T08:52:47.904000Z, 1532.93 2012-04-27T08:52:47.998000Z, 1532.93 2012-04-27T08:52:48.107000Z, 1532.93 2012-04-27T08:52:48.201000Z, 1532.93 2012-04-27T08:52:48.311000Z, 1532.93 2012-04-27T08:52:48.404000Z, 1532.93 2012-04-27T08:52:48.498000Z, 1532.93 2012-04-27T08:52:48.607000Z, 1532.93 2012-04-27T08:52:48.701000Z, 1532.93 2012-04-27T08:52:48.795000Z, 1532.93 2012-04-27T08:52:48.904000Z, 1532.93 2012-04-27T08:52:48.998000Z, 1532.93 2012-04-27T08:52:49.107000Z, 1532.93 2012-04-27T08:52:49.201000Z, 1532.93 2012-04-27T08:52:49.311000Z, 1532.93 2012-04-27T08:52:49.404000Z, 1532.93 2012-04-27T08:52:49.498000Z, 1532.93 2012-04-27T08:52:49.607000Z, 1532.93 2012-04-27T08:52:49.701000Z, 1532.93 2012-04-27T08:52:49.795000Z, 1532.93 2012-04-27T08:52:49.904000Z, 1532.93 2012-04-27T08:52:49.998000Z, 1532.93 2012-04-27T08:52:50.107000Z, 1532.93 2012-04-27T08:52:50.201000Z, 1532.93 2012-04-27T08:52:50.295000Z, 1532.93 2012-04-27T08:52:50.404000Z, 1532.93 2012-04-27T08:52:50.498000Z, 1532.93 2012-04-27T08:52:50.607000Z, 1532.93 2012-04-27T08:52:50.701000Z, 1532.93 2012-04-27T08:52:50.811000Z, 1532.93 2012-04-27T08:52:50.904000Z, 1532.93 2012-04-27T08:52:50.998000Z, 1532.92 2012-04-27T08:52:51.107000Z, 1532.92 2012-04-27T08:52:51.201000Z, 1532.92 2012-04-27T08:52:51.311000Z, 1532.92 2012-04-27T08:52:51.404000Z, 1532.92 2012-04-27T08:52:51.498000Z, 1532.92 2012-04-27T08:52:51.607000Z, 1532.92 2012-04-27T08:52:51.701000Z, 1532.92 2012-04-27T08:52:51.811000Z, 1532.92 2012-04-27T08:52:51.889000Z, 1532.92 2012-04-27T08:52:51.998000Z, 1532.92 2012-04-27T08:52:52.107000Z, 1532.92 2012-04-27T08:52:52.201000Z, 1532.92 2012-04-27T08:52:52.326000Z, 1532.92 2012-04-27T08:52:52.404000Z, 1532.92 2012-04-27T08:52:52.498000Z, 1532.92 2012-04-27T08:52:52.607000Z, 1532.93 2012-04-27T08:52:52.701000Z, 1532.93 2012-04-27T08:52:52.811000Z, 1532.93 2012-04-27T08:52:52.904000Z, 1532.93 2012-04-27T08:52:52.998000Z, 1532.93 2012-04-27T08:52:53.107000Z, 1532.93 2012-04-27T08:52:53.201000Z, 1532.93 2012-04-27T08:52:53.311000Z, 1532.93 2012-04-27T08:52:53.404000Z, 1532.93 2012-04-27T08:52:53.498000Z, 1532.93 2012-04-27T08:52:53.607000Z, 1532.92 2012-04-27T08:52:53.701000Z, 1532.92 2012-04-27T08:52:53.811000Z, 1532.92 2012-04-27T08:52:53.904000Z, 1532.92 2012-04-27T08:52:53.998000Z, 1532.92 2012-04-27T08:52:54.107000Z, 1532.92 2012-04-27T08:52:54.201000Z, 1532.92 2012-04-27T08:52:54.311000Z, 1532.92 2012-04-27T08:52:54.404000Z, 1532.91 2012-04-27T08:52:54.498000Z, 1532.91 2012-04-27T08:52:54.607000Z, 1532.91 2012-04-27T08:52:54.701000Z, 1532.91 2012-04-27T08:52:54.811000Z, 1532.91 2012-04-27T08:52:54.904000Z, 1532.91 2012-04-27T08:52:54.998000Z, 1532.91 2012-04-27T08:52:55.107000Z, 1532.91 2012-04-27T08:52:55.201000Z, 1532.91 2012-04-27T08:52:55.311000Z, 1532.91 2012-04-27T08:52:55.404000Z, 1532.91 2012-04-27T08:52:55.498000Z, 1532.91 2012-04-27T08:52:55.607000Z, 1532.91 2012-04-27T08:52:55.701000Z, 1532.91 2012-04-27T08:52:55.811000Z, 1532.91 2012-04-27T08:52:55.904000Z, 1532.91 2012-04-27T08:52:55.998000Z, 1532.91 2012-04-27T08:52:56.107000Z, 1532.91 2012-04-27T08:52:56.201000Z, 1532.91 2012-04-27T08:52:56.311000Z, 1532.91 2012-04-27T08:52:56.404000Z, 1532.91 2012-04-27T08:52:56.498000Z, 1532.91 2012-04-27T08:52:56.607000Z, 1532.92 2012-04-27T08:52:56.701000Z, 1532.92 2012-04-27T08:52:56.811000Z, 1532.92 2012-04-27T08:52:56.904000Z, 1532.92 2012-04-27T08:52:56.998000Z, 1532.92 2012-04-27T08:52:57.108000Z, 1532.92 2012-04-27T08:52:57.201000Z, 1532.92 2012-04-27T08:52:57.311000Z, 1532.92 2012-04-27T08:52:57.404000Z, 1532.92 2012-04-27T08:52:57.498000Z, 1532.92 2012-04-27T08:52:57.608000Z, 1532.92 2012-04-27T08:52:57.701000Z, 1532.92 2012-04-27T08:52:57.811000Z, 1532.92 2012-04-27T08:52:57.904000Z, 1532.92 2012-04-27T08:52:57.998000Z, 1532.92 2012-04-27T08:52:58.108000Z, 1532.92 2012-04-27T08:52:58.201000Z, 1532.92 2012-04-27T08:52:58.311000Z, 1532.92 2012-04-27T08:52:58.404000Z, 1532.92 2012-04-27T08:52:58.498000Z, 1532.92 2012-04-27T08:52:58.592000Z, 1532.92 2012-04-27T08:52:58.701000Z, 1532.92 2012-04-27T08:52:58.811000Z, 1532.92 2012-04-27T08:52:58.904000Z, 1532.92 2012-04-27T08:52:58.998000Z, 1532.92 2012-04-27T08:52:59.108000Z, 1532.92 2012-04-27T08:52:59.201000Z, 1532.92 2012-04-27T08:52:59.311000Z, 1532.92 2012-04-27T08:52:59.404000Z, 1532.92 2012-04-27T08:52:59.498000Z, 1532.92 2012-04-27T08:52:59.608000Z, 1532.92 2012-04-27T08:52:59.701000Z, 1532.92 2012-04-27T08:52:59.795000Z, 1532.92 2012-04-27T08:52:59.920000Z, 1532.92 2012-04-27T08:52:59.998000Z, 1532.92 2012-04-27T08:53:00.108000Z, 1532.92 2012-04-27T08:53:00.201000Z, 1532.92 2012-04-27T08:53:00.295000Z, 1532.92 2012-04-27T08:53:00.404000Z, 1532.92 2012-04-27T08:53:00.498000Z, 1532.92 2012-04-27T08:53:00.608000Z, 1532.91 2012-04-27T08:53:00.701000Z, 1532.91 2012-04-27T08:53:00.795000Z, 1532.91 2012-04-27T08:53:00.904000Z, 1532.91 2012-04-27T08:53:00.998000Z, 1532.91 2012-04-27T08:53:01.092000Z, 1532.91 2012-04-27T08:53:01.201000Z, 1532.91 2012-04-27T08:53:01.295000Z, 1532.91 2012-04-27T08:53:01.404000Z, 1532.91 2012-04-27T08:53:01.498000Z, 1532.91 2012-04-27T08:53:01.608000Z, 1532.91 2012-04-27T08:53:01.701000Z, 1532.91 2012-04-27T08:53:01.811000Z, 1532.91 2012-04-27T08:53:01.904000Z, 1532.91 2012-04-27T08:53:01.998000Z, 1532.91 2012-04-27T08:53:02.108000Z, 1532.91 2012-04-27T08:53:02.201000Z, 1532.91 2012-04-27T08:53:02.295000Z, 1532.91 2012-04-27T08:53:02.404000Z, 1532.91 2012-04-27T08:53:02.498000Z, 1532.91 2012-04-27T08:53:02.608000Z, 1532.91 2012-04-27T08:53:02.701000Z, 1532.91 2012-04-27T08:53:02.795000Z, 1532.91 2012-04-27T08:53:02.904000Z, 1532.91 2012-04-27T08:53:02.998000Z, 1532.91 2012-04-27T08:53:03.108000Z, 1532.91 2012-04-27T08:53:03.201000Z, 1532.91 2012-04-27T08:53:03.295000Z, 1532.90 2012-04-27T08:53:03.404000Z, 1532.90 2012-04-27T08:53:03.498000Z, 1532.90 2012-04-27T08:53:03.608000Z, 1532.90 2012-04-27T08:53:03.701000Z, 1532.90 2012-04-27T08:53:03.795000Z, 1532.90 2012-04-27T08:53:03.904000Z, 1532.90 2012-04-27T08:53:03.998000Z, 1532.90 2012-04-27T08:53:04.108000Z, 1532.90 2012-04-27T08:53:04.201000Z, 1532.90 2012-04-27T08:53:04.295000Z, 1532.90 2012-04-27T08:53:04.404000Z, 1532.90 2012-04-27T08:53:04.498000Z, 1532.90 2012-04-27T08:53:04.608000Z, 1532.90 2012-04-27T08:53:04.701000Z, 1532.90 2012-04-27T08:53:04.795000Z, 1532.90 2012-04-27T08:53:04.904000Z, 1532.90 2012-04-27T08:53:04.998000Z, 1532.90 2012-04-27T08:53:05.108000Z, 1532.90 2012-04-27T08:53:05.201000Z, 1532.90 2012-04-27T08:53:05.295000Z, 1532.90 2012-04-27T08:53:05.404000Z, 1532.90 2012-04-27T08:53:05.498000Z, 1532.90 2012-04-27T08:53:05.608000Z, 1532.90 2012-04-27T08:53:05.701000Z, 1532.90 2012-04-27T08:53:05.795000Z, 1532.90 2012-04-27T08:53:05.904000Z, 1532.90 2012-04-27T08:53:05.998000Z, 1532.89 2012-04-27T08:53:06.108000Z, 1532.89 2012-04-27T08:53:06.201000Z, 1532.89 2012-04-27T08:53:06.295000Z, 1532.89 2012-04-27T08:53:06.404000Z, 1532.89 2012-04-27T08:53:06.498000Z, 1532.89 2012-04-27T08:53:06.608000Z, 1532.89 2012-04-27T08:53:06.701000Z, 1532.89 2012-04-27T08:53:06.795000Z, 1532.89 2012-04-27T08:53:06.905000Z, 1532.89 2012-04-27T08:53:06.998000Z, 1532.89 2012-04-27T08:53:07.108000Z, 1532.89 2012-04-27T08:53:07.201000Z, 1532.89 2012-04-27T08:53:07.295000Z, 1532.89 2012-04-27T08:53:07.405000Z, 1532.89 2012-04-27T08:53:07.498000Z, 1532.89 2012-04-27T08:53:07.608000Z, 1532.89 2012-04-27T08:53:07.701000Z, 1532.89 2012-04-27T08:53:07.795000Z, 1532.89 2012-04-27T08:53:07.905000Z, 1532.89 2012-04-27T08:53:07.998000Z, 1532.89 2012-04-27T08:53:08.108000Z, 1532.89 2012-04-27T08:53:08.201000Z, 1532.89 2012-04-27T08:53:08.295000Z, 1532.89 2012-04-27T08:53:08.405000Z, 1532.88 2012-04-27T08:53:08.498000Z, 1532.88 2012-04-27T08:53:08.608000Z, 1532.88 2012-04-27T08:53:08.701000Z, 1532.88 2012-04-27T08:53:08.795000Z, 1532.88 2012-04-27T08:53:08.905000Z, 1532.88 2012-04-27T08:53:08.998000Z, 1532.88 2012-04-27T08:53:09.108000Z, 1532.89 2012-04-27T08:53:09.201000Z, 1532.88 2012-04-27T08:53:09.295000Z, 1532.89 2012-04-27T08:53:09.405000Z, 1532.89 2012-04-27T08:53:09.498000Z, 1532.89 2012-04-27T08:53:09.608000Z, 1532.89 2012-04-27T08:53:09.701000Z, 1532.89 2012-04-27T08:53:09.795000Z, 1532.89 2012-04-27T08:53:09.905000Z, 1532.89 2012-04-27T08:53:09.998000Z, 1532.89 2012-04-27T08:53:10.108000Z, 1532.89 2012-04-27T08:53:10.201000Z, 1532.89 2012-04-27T08:53:10.295000Z, 1532.89 2012-04-27T08:53:10.405000Z, 1532.89 2012-04-27T08:53:10.498000Z, 1532.89 2012-04-27T08:53:10.608000Z, 1532.90 2012-04-27T08:53:10.701000Z, 1532.90 2012-04-27T08:53:10.811000Z, 1532.90 2012-04-27T08:53:10.905000Z, 1532.90 2012-04-27T08:53:10.998000Z, 1532.90 2012-04-27T08:53:11.108000Z, 1532.90 2012-04-27T08:53:11.201000Z, 1532.90 2012-04-27T08:53:11.311000Z, 1532.90 2012-04-27T08:53:11.467000Z, 1532.90 2012-04-27T08:53:11.498000Z, 1532.90 2012-04-27T08:53:11.608000Z, 1532.90 2012-04-27T08:53:11.701000Z, 1532.90 2012-04-27T08:53:11.795000Z, 1532.90 2012-04-27T08:53:11.905000Z, 1532.90 2012-04-27T08:53:11.998000Z, 1532.90 2012-04-27T08:53:12.108000Z, 1532.90 2012-04-27T08:53:12.201000Z, 1532.90 2012-04-27T08:53:12.295000Z, 1532.90 2012-04-27T08:53:12.405000Z, 1532.90 2012-04-27T08:53:12.498000Z, 1532.90 2012-04-27T08:53:12.608000Z, 1532.90 2012-04-27T08:53:12.701000Z, 1532.90 2012-04-27T08:53:12.795000Z, 1532.90 2012-04-27T08:53:12.905000Z, 1532.90 2012-04-27T08:53:12.998000Z, 1532.90 2012-04-27T08:53:13.108000Z, 1532.90 2012-04-27T08:53:13.201000Z, 1532.90 2012-04-27T08:53:13.295000Z, 1532.90 2012-04-27T08:53:13.405000Z, 1532.90 2012-04-27T08:53:13.498000Z, 1532.90 2012-04-27T08:53:13.608000Z, 1532.91 2012-04-27T08:53:13.701000Z, 1532.91 2012-04-27T08:53:13.811000Z, 1532.91 2012-04-27T08:53:13.905000Z, 1532.91 2012-04-27T08:53:13.998000Z, 1532.91 2012-04-27T08:53:14.108000Z, 1532.91 2012-04-27T08:53:14.201000Z, 1532.91 2012-04-27T08:53:14.311000Z, 1532.91 2012-04-27T08:53:14.405000Z, 1532.91 2012-04-27T08:53:14.498000Z, 1532.91 2012-04-27T08:53:14.608000Z, 1532.91 2012-04-27T08:53:14.701000Z, 1532.91 2012-04-27T08:53:14.795000Z, 1532.91 2012-04-27T08:53:14.905000Z, 1532.91 2012-04-27T08:53:14.998000Z, 1532.91 2012-04-27T08:53:15.108000Z, 1532.91 2012-04-27T08:53:15.201000Z, 1532.91 2012-04-27T08:53:15.311000Z, 1532.91 2012-04-27T08:53:15.405000Z, 1532.91 2012-04-27T08:53:15.498000Z, 1532.91 2012-04-27T08:53:15.608000Z, 1532.91 2012-04-27T08:53:15.701000Z, 1532.90 2012-04-27T08:53:15.795000Z, 1532.90 2012-04-27T08:53:15.905000Z, 1532.90 2012-04-27T08:53:15.998000Z, 1532.90 2012-04-27T08:53:16.108000Z, 1532.90 2012-04-27T08:53:16.201000Z, 1532.90 2012-04-27T08:53:16.295000Z, 1532.90 2012-04-27T08:53:16.405000Z, 1532.90 2012-04-27T08:53:16.498000Z, 1532.90 2012-04-27T08:53:16.608000Z, 1532.90 2012-04-27T08:53:16.702000Z, 1532.90 2012-04-27T08:53:16.795000Z, 1532.90 2012-04-27T08:53:16.905000Z, 1532.90 2012-04-27T08:53:16.998000Z, 1532.90 2012-04-27T08:53:17.108000Z, 1532.90 2012-04-27T08:53:17.202000Z, 1532.90 2012-04-27T08:53:17.311000Z, 1532.90 2012-04-27T08:53:17.405000Z, 1532.90 2012-04-27T08:53:17.498000Z, 1532.90 2012-04-27T08:53:17.608000Z, 1532.89 2012-04-27T08:53:17.702000Z, 1532.89 2012-04-27T08:53:17.795000Z, 1532.89 2012-04-27T08:53:17.905000Z, 1532.89 2012-04-27T08:53:17.998000Z, 1532.89 2012-04-27T08:53:18.108000Z, 1532.89 2012-04-27T08:53:18.202000Z, 1532.89 2012-04-27T08:53:18.311000Z, 1532.89 2012-04-27T08:53:18.405000Z, 1532.89 2012-04-27T08:53:18.498000Z, 1532.89 2012-04-27T08:53:18.608000Z, 1532.89 2012-04-27T08:53:18.702000Z, 1532.89 2012-04-27T08:53:18.811000Z, 1532.89 2012-04-27T08:53:18.905000Z, 1532.89 2012-04-27T08:53:18.998000Z, 1532.89 2012-04-27T08:53:19.108000Z, 1532.89 2012-04-27T08:53:19.202000Z, 1532.89 2012-04-27T08:53:19.311000Z, 1532.89 2012-04-27T08:53:19.405000Z, 1532.89 2012-04-27T08:53:19.498000Z, 1532.89 2012-04-27T08:53:19.608000Z, 1532.88 2012-04-27T08:53:19.702000Z, 1532.88 2012-04-27T08:53:19.811000Z, 1532.89 2012-04-27T08:53:19.905000Z, 1532.89 2012-04-27T08:53:19.998000Z, 1532.89 2012-04-27T08:53:20.108000Z, 1532.89 2012-04-27T08:53:20.202000Z, 1532.89 2012-04-27T08:53:20.295000Z, 1532.89 2012-04-27T08:53:20.405000Z, 1532.89 2012-04-27T08:53:20.498000Z, 1532.89 2012-04-27T08:53:20.608000Z, 1532.89 2012-04-27T08:53:20.702000Z, 1532.89 2012-04-27T08:53:20.811000Z, 1532.89 2012-04-27T08:53:20.905000Z, 1532.89 2012-04-27T08:53:20.998000Z, 1532.89 2012-04-27T08:53:21.108000Z, 1532.89 2012-04-27T08:53:21.202000Z, 1532.89 2012-04-27T08:53:21.295000Z, 1532.89 2012-04-27T08:53:21.483000Z, 1532.89 2012-04-27T08:53:21.498000Z, 1532.89 2012-04-27T08:53:21.608000Z, 1532.89 2012-04-27T08:53:21.702000Z, 1532.89 2012-04-27T08:53:21.795000Z, 1532.89 2012-04-27T08:53:21.905000Z, 1532.89 2012-04-27T08:53:21.998000Z, 1532.89 2012-04-27T08:53:22.108000Z, 1532.89 2012-04-27T08:53:22.202000Z, 1532.89 2012-04-27T08:53:22.311000Z, 1532.89 2012-04-27T08:53:22.405000Z, 1532.89 2012-04-27T08:53:22.498000Z, 1532.89 2012-04-27T08:53:22.608000Z, 1532.90 2012-04-27T08:53:22.702000Z, 1532.89 2012-04-27T08:53:22.795000Z, 1532.90 2012-04-27T08:53:22.905000Z, 1532.90 2012-04-27T08:53:22.998000Z, 1532.90 2012-04-27T08:53:23.108000Z, 1532.90 2012-04-27T08:53:23.202000Z, 1532.90 2012-04-27T08:53:23.295000Z, 1532.90 2012-04-27T08:53:23.405000Z, 1532.90 2012-04-27T08:53:23.498000Z, 1532.90 2012-04-27T08:53:23.608000Z, 1532.90 2012-04-27T08:53:23.702000Z, 1532.90 2012-04-27T08:53:23.795000Z, 1532.90 2012-04-27T08:53:23.905000Z, 1532.90 2012-04-27T08:53:23.998000Z, 1532.90 2012-04-27T08:53:24.108000Z, 1532.90 2012-04-27T08:53:24.202000Z, 1532.90 2012-04-27T08:53:24.295000Z, 1532.90 2012-04-27T08:53:24.483000Z, 1532.90 2012-04-27T08:53:24.498000Z, 1532.90 2012-04-27T08:53:24.608000Z, 1532.90 2012-04-27T08:53:24.702000Z, 1532.90 2012-04-27T08:53:24.795000Z, 1532.90 2012-04-27T08:53:24.889000Z, 1532.90 2012-04-27T08:53:24.998000Z, 1532.90 2012-04-27T08:53:25.108000Z, 1532.90 2012-04-27T08:53:25.202000Z, 1532.90 2012-04-27T08:53:25.295000Z, 1532.90 2012-04-27T08:53:25.405000Z, 1532.90 2012-04-27T08:53:25.498000Z, 1532.90 2012-04-27T08:53:25.608000Z, 1532.89 2012-04-27T08:53:25.702000Z, 1532.89 2012-04-27T08:53:25.795000Z, 1532.89 2012-04-27T08:53:25.905000Z, 1532.89 2012-04-27T08:53:25.998000Z, 1532.89 2012-04-27T08:53:26.108000Z, 1532.89 2012-04-27T08:53:26.202000Z, 1532.88 2012-04-27T08:53:26.295000Z, 1532.88 2012-04-27T08:53:26.405000Z, 1532.88 2012-04-27T08:53:26.499000Z, 1532.88 2012-04-27T08:53:26.608000Z, 1532.88 2012-04-27T08:53:26.702000Z, 1532.88 2012-04-27T08:53:26.795000Z, 1532.88 2012-04-27T08:53:26.905000Z, 1532.88 2012-04-27T08:53:26.999000Z, 1532.88 2012-04-27T08:53:27.108000Z, 1532.88 2012-04-27T08:53:27.202000Z, 1532.88 2012-04-27T08:53:27.295000Z, 1532.88 2012-04-27T08:53:27.405000Z, 1532.88 2012-04-27T08:53:27.499000Z, 1532.88 2012-04-27T08:53:27.608000Z, 1532.88 2012-04-27T08:53:27.702000Z, 1532.88 2012-04-27T08:53:27.795000Z, 1532.88 2012-04-27T08:53:27.920000Z, 1532.87 2012-04-27T08:53:27.999000Z, 1532.87 2012-04-27T08:53:28.108000Z, 1532.87 2012-04-27T08:53:28.202000Z, 1532.87 2012-04-27T08:53:28.295000Z, 1532.87 2012-04-27T08:53:28.405000Z, 1532.87 2012-04-27T08:53:28.499000Z, 1532.87 2012-04-27T08:53:28.608000Z, 1532.87 2012-04-27T08:53:28.702000Z, 1532.87 2012-04-27T08:53:28.795000Z, 1532.87 2012-04-27T08:53:28.905000Z, 1532.87 2012-04-27T08:53:28.999000Z, 1532.87 2012-04-27T08:53:29.108000Z, 1532.87 2012-04-27T08:53:29.202000Z, 1532.87 2012-04-27T08:53:29.295000Z, 1532.87 2012-04-27T08:53:29.405000Z, 1532.87 2012-04-27T08:53:29.499000Z, 1532.87 2012-04-27T08:53:29.608000Z, 1532.87 2012-04-27T08:53:29.702000Z, 1532.87 2012-04-27T08:53:29.795000Z, 1532.87 2012-04-27T08:53:29.905000Z, 1532.87 2012-04-27T08:53:29.999000Z, 1532.87 2012-04-27T08:53:30.108000Z, 1532.87 2012-04-27T08:53:30.202000Z, 1532.87 2012-04-27T08:53:30.295000Z, 1532.87 2012-04-27T08:53:30.405000Z, 1532.87 2012-04-27T08:53:30.499000Z, 1532.87 2012-04-27T08:53:30.592000Z, 1532.87 2012-04-27T08:53:30.702000Z, 1532.87 2012-04-27T08:53:30.795000Z, 1532.87 2012-04-27T08:53:30.905000Z, 1532.87 2012-04-27T08:53:31.014000Z, 1532.87 2012-04-27T08:53:31.108000Z, 1532.87 2012-04-27T08:53:31.202000Z, 1532.87 2012-04-27T08:53:31.295000Z, 1532.87 2012-04-27T08:53:31.405000Z, 1532.87 2012-04-27T08:53:31.499000Z, 1532.87 2012-04-27T08:53:31.608000Z, 1532.87 2012-04-27T08:53:31.702000Z, 1532.87 2012-04-27T08:53:31.795000Z, 1532.87 2012-04-27T08:53:31.920000Z, 1532.87 2012-04-27T08:53:31.999000Z, 1532.87 2012-04-27T08:53:32.108000Z, 1532.87 2012-04-27T08:53:32.202000Z, 1532.88 2012-04-27T08:53:32.295000Z, 1532.88 2012-04-27T08:53:32.405000Z, 1532.88 2012-04-27T08:53:32.499000Z, 1532.88 2012-04-27T08:53:32.608000Z, 1532.88 2012-04-27T08:53:32.702000Z, 1532.88 2012-04-27T08:53:32.795000Z, 1532.88 2012-04-27T08:53:32.905000Z, 1532.88 2012-04-27T08:53:32.999000Z, 1532.88 2012-04-27T08:53:33.108000Z, 1532.88 2012-04-27T08:53:33.202000Z, 1532.88 2012-04-27T08:53:33.295000Z, 1532.88 2012-04-27T08:53:33.389000Z, 1532.88 2012-04-27T08:53:33.499000Z, 1532.88 2012-04-27T08:53:33.608000Z, 1532.88 2012-04-27T08:53:33.702000Z, 1532.88 2012-04-27T08:53:33.811000Z, 1532.88 2012-04-27T08:53:33.905000Z, 1532.88 2012-04-27T08:53:33.999000Z, 1532.88 2012-04-27T08:53:34.108000Z, 1532.88 2012-04-27T08:53:34.202000Z, 1532.88 2012-04-27T08:53:34.295000Z, 1532.88 2012-04-27T08:53:34.405000Z, 1532.89 2012-04-27T08:53:34.499000Z, 1532.89 2012-04-27T08:53:34.608000Z, 1532.89 2012-04-27T08:53:34.702000Z, 1532.89 2012-04-27T08:53:34.795000Z, 1532.89 2012-04-27T08:53:34.905000Z, 1532.89 2012-04-27T08:53:34.999000Z, 1532.89 2012-04-27T08:53:35.108000Z, 1532.89 2012-04-27T08:53:35.202000Z, 1532.89 2012-04-27T08:53:35.295000Z, 1532.89 2012-04-27T08:53:35.420000Z, 1532.89 2012-04-27T08:53:35.499000Z, 1532.89 2012-04-27T08:53:35.608000Z, 1532.89 2012-04-27T08:53:35.702000Z, 1532.89 2012-04-27T08:53:35.795000Z, 1532.89 2012-04-27T08:53:35.905000Z, 1532.89 2012-04-27T08:53:35.999000Z, 1532.89 2012-04-27T08:53:36.108000Z, 1532.89 2012-04-27T08:53:36.202000Z, 1532.89 2012-04-27T08:53:36.296000Z, 1532.89 2012-04-27T08:53:36.405000Z, 1532.89 2012-04-27T08:53:36.499000Z, 1532.89 2012-04-27T08:53:36.608000Z, 1532.89 2012-04-27T08:53:36.702000Z, 1532.89 2012-04-27T08:53:36.796000Z, 1532.88 2012-04-27T08:53:36.905000Z, 1532.88 2012-04-27T08:53:36.999000Z, 1532.88 2012-04-27T08:53:37.108000Z, 1532.88 2012-04-27T08:53:37.202000Z, 1532.88 2012-04-27T08:53:37.296000Z, 1532.88 2012-04-27T08:53:37.405000Z, 1532.88 2012-04-27T08:53:37.499000Z, 1532.88 2012-04-27T08:53:37.608000Z, 1532.88 2012-04-27T08:53:37.702000Z, 1532.88 2012-04-27T08:53:37.811000Z, 1532.88 2012-04-27T08:53:37.905000Z, 1532.87 2012-04-27T08:53:37.999000Z, 1532.87 2012-04-27T08:53:38.108000Z, 1532.87 2012-04-27T08:53:38.202000Z, 1532.87 2012-04-27T08:53:38.296000Z, 1532.87 2012-04-27T08:53:38.405000Z, 1532.87 2012-04-27T08:53:38.499000Z, 1532.87 2012-04-27T08:53:38.608000Z, 1532.87 2012-04-27T08:53:38.702000Z, 1532.87 2012-04-27T08:53:38.796000Z, 1532.88 2012-04-27T08:53:38.905000Z, 1532.88 2012-04-27T08:53:38.999000Z, 1532.88 2012-04-27T08:53:39.108000Z, 1532.88 2012-04-27T08:53:39.202000Z, 1532.88 2012-04-27T08:53:39.311000Z, 1532.87 2012-04-27T08:53:39.405000Z, 1532.87 2012-04-27T08:53:39.499000Z, 1532.87 2012-04-27T08:53:39.608000Z, 1532.87 2012-04-27T08:53:39.702000Z, 1532.87 2012-04-27T08:53:39.796000Z, 1532.87 2012-04-27T08:53:39.905000Z, 1532.87 2012-04-27T08:53:39.999000Z, 1532.87 2012-04-27T08:53:40.108000Z, 1532.87 2012-04-27T08:53:40.202000Z, 1532.87 2012-04-27T08:53:40.296000Z, 1532.87 2012-04-27T08:53:40.405000Z, 1532.87 2012-04-27T08:53:40.499000Z, 1532.87 2012-04-27T08:53:40.608000Z, 1532.87 2012-04-27T08:53:40.702000Z, 1532.87 2012-04-27T08:53:40.811000Z, 1532.87 2012-04-27T08:53:40.905000Z, 1532.87 2012-04-27T08:53:40.999000Z, 1532.87 2012-04-27T08:53:41.108000Z, 1532.87 2012-04-27T08:53:41.202000Z, 1532.87 2012-04-27T08:53:41.311000Z, 1532.87 2012-04-27T08:53:41.405000Z, 1532.87 2012-04-27T08:53:41.499000Z, 1532.88 2012-04-27T08:53:41.608000Z, 1532.88 2012-04-27T08:53:41.702000Z, 1532.88 2012-04-27T08:53:41.811000Z, 1532.88 2012-04-27T08:53:41.905000Z, 1532.88 2012-04-27T08:53:41.999000Z, 1532.88 2012-04-27T08:53:42.108000Z, 1532.88 2012-04-27T08:53:42.217000Z, 1532.88 2012-04-27T08:53:42.296000Z, 1532.88 2012-04-27T08:53:42.405000Z, 1532.88 2012-04-27T08:53:42.499000Z, 1532.88 2012-04-27T08:53:42.608000Z, 1532.88 2012-04-27T08:53:42.702000Z, 1532.88 2012-04-27T08:53:42.796000Z, 1532.88 2012-04-27T08:53:42.905000Z, 1532.88 2012-04-27T08:53:42.999000Z, 1532.88 2012-04-27T08:53:43.108000Z, 1532.88 2012-04-27T08:53:43.202000Z, 1532.88 2012-04-27T08:53:43.311000Z, 1532.88 2012-04-27T08:53:43.405000Z, 1532.88 2012-04-27T08:53:43.499000Z, 1532.88 2012-04-27T08:53:43.608000Z, 1532.88 2012-04-27T08:53:43.702000Z, 1532.88 2012-04-27T08:53:43.796000Z, 1532.88 2012-04-27T08:53:43.905000Z, 1532.88 2012-04-27T08:53:43.999000Z, 1532.88 2012-04-27T08:53:44.108000Z, 1532.88 2012-04-27T08:53:44.202000Z, 1532.88 2012-04-27T08:53:44.311000Z, 1532.88 2012-04-27T08:53:44.405000Z, 1532.88 2012-04-27T08:53:44.499000Z, 1532.88 2012-04-27T08:53:44.592000Z, 1532.88 2012-04-27T08:53:44.702000Z, 1532.88 2012-04-27T08:53:44.796000Z, 1532.88 2012-04-27T08:53:44.905000Z, 1532.88 2012-04-27T08:53:44.999000Z, 1532.88 2012-04-27T08:53:45.108000Z, 1532.88 2012-04-27T08:53:45.202000Z, 1532.88 2012-04-27T08:53:45.296000Z, 1532.88 2012-04-27T08:53:45.405000Z, 1532.87 2012-04-27T08:53:45.499000Z, 1532.87 2012-04-27T08:53:45.608000Z, 1532.87 2012-04-27T08:53:45.702000Z, 1532.87 2012-04-27T08:53:45.796000Z, 1532.87 2012-04-27T08:53:45.905000Z, 1532.87 2012-04-27T08:53:45.999000Z, 1532.87 2012-04-27T08:53:46.108000Z, 1532.87 2012-04-27T08:53:46.202000Z, 1532.87 2012-04-27T08:53:46.296000Z, 1532.87 2012-04-27T08:53:46.389000Z, 1532.87 2012-04-27T08:53:46.499000Z, 1532.87 2012-04-27T08:53:46.608000Z, 1532.87 2012-04-27T08:53:46.702000Z, 1532.87 2012-04-27T08:53:46.796000Z, 1532.87 2012-04-27T08:53:46.905000Z, 1532.87 2012-04-27T08:53:46.999000Z, 1532.87 2012-04-27T08:53:47.093000Z, 1532.87 2012-04-27T08:53:47.202000Z, 1532.87 2012-04-27T08:53:47.296000Z, 1532.87 2012-04-27T08:53:47.405000Z, 1532.87 2012-04-27T08:53:47.499000Z, 1532.87 2012-04-27T08:53:47.608000Z, 1532.87 2012-04-27T08:53:47.702000Z, 1532.87 2012-04-27T08:53:47.796000Z, 1532.87 2012-04-27T08:53:47.905000Z, 1532.87 2012-04-27T08:53:47.999000Z, 1532.87 2012-04-27T08:53:48.108000Z, 1532.87 2012-04-27T08:53:48.202000Z, 1532.88 2012-04-27T08:53:48.296000Z, 1532.88 2012-04-27T08:53:48.405000Z, 1532.88 2012-04-27T08:53:48.499000Z, 1532.88 2012-04-27T08:53:48.608000Z, 1532.88 2012-04-27T08:53:48.702000Z, 1532.88 2012-04-27T08:53:48.796000Z, 1532.88 2012-04-27T08:53:48.905000Z, 1532.88 2012-04-27T08:53:48.999000Z, 1532.88 2012-04-27T08:53:49.108000Z, 1532.88 2012-04-27T08:53:49.202000Z, 1532.88 2012-04-27T08:53:49.296000Z, 1532.88 2012-04-27T08:53:49.389000Z, 1532.88 2012-04-27T08:53:49.499000Z, 1532.88 2012-04-27T08:53:49.608000Z, 1532.88 2012-04-27T08:53:49.702000Z, 1532.88 2012-04-27T08:53:49.796000Z, 1532.88 2012-04-27T08:53:49.905000Z, 1532.88 2012-04-27T08:53:50.014000Z, 1532.88 2012-04-27T08:53:50.108000Z, 1532.88 2012-04-27T08:53:50.202000Z, 1532.88 2012-04-27T08:53:50.296000Z, 1532.88 2012-04-27T08:53:50.436000Z, 1532.88 2012-04-27T08:53:50.499000Z, 1532.88 2012-04-27T08:53:50.608000Z, 1532.88 2012-04-27T08:53:50.702000Z, 1532.88 2012-04-27T08:53:50.796000Z, 1532.88 2012-04-27T08:53:50.905000Z, 1532.88 2012-04-27T08:53:50.999000Z, 1532.88 2012-04-27T08:53:51.108000Z, 1532.88 2012-04-27T08:53:51.202000Z, 1532.88 2012-04-27T08:53:51.296000Z, 1532.88 2012-04-27T08:53:51.405000Z, 1532.88 2012-04-27T08:53:51.499000Z, 1532.88 2012-04-27T08:53:51.608000Z, 1532.88 2012-04-27T08:53:51.702000Z, 1532.89 2012-04-27T08:53:51.796000Z, 1532.89 2012-04-27T08:53:51.905000Z, 1532.89 2012-04-27T08:53:51.999000Z, 1532.89 2012-04-27T08:53:52.108000Z, 1532.89 2012-04-27T08:53:52.202000Z, 1532.89 2012-04-27T08:53:52.296000Z, 1532.89 2012-04-27T08:53:52.405000Z, 1532.89 2012-04-27T08:53:52.499000Z, 1532.89 2012-04-27T08:53:52.608000Z, 1532.89 2012-04-27T08:53:52.702000Z, 1532.89 2012-04-27T08:53:52.811000Z, 1532.89 2012-04-27T08:53:52.905000Z, 1532.89 2012-04-27T08:53:52.999000Z, 1532.90 2012-04-27T08:53:53.108000Z, 1532.90 2012-04-27T08:53:53.202000Z, 1532.90 2012-04-27T08:53:53.296000Z, 1532.90 2012-04-27T08:53:53.405000Z, 1532.90 2012-04-27T08:53:53.499000Z, 1532.90 2012-04-27T08:53:53.608000Z, 1532.90 2012-04-27T08:53:53.702000Z, 1532.90 2012-04-27T08:53:53.796000Z, 1532.90 2012-04-27T08:53:53.905000Z, 1532.90 2012-04-27T08:53:53.999000Z, 1532.90 2012-04-27T08:53:54.108000Z, 1532.90 2012-04-27T08:53:54.202000Z, 1532.90 2012-04-27T08:53:54.296000Z, 1532.90 2012-04-27T08:53:54.405000Z, 1532.90 2012-04-27T08:53:54.499000Z, 1532.90 2012-04-27T08:53:54.608000Z, 1532.90 2012-04-27T08:53:54.702000Z, 1532.90 2012-04-27T08:53:54.796000Z, 1532.90 2012-04-27T08:53:54.905000Z, 1532.90 2012-04-27T08:53:54.999000Z, 1532.90 2012-04-27T08:53:55.108000Z, 1532.90 2012-04-27T08:53:55.202000Z, 1532.90 2012-04-27T08:53:55.296000Z, 1532.90 2012-04-27T08:53:55.405000Z, 1532.90 2012-04-27T08:53:55.499000Z, 1532.90 2012-04-27T08:53:55.608000Z, 1532.90 2012-04-27T08:53:55.702000Z, 1532.90 2012-04-27T08:53:55.796000Z, 1532.90 2012-04-27T08:53:55.905000Z, 1532.90 2012-04-27T08:53:55.999000Z, 1532.90 2012-04-27T08:53:56.108000Z, 1532.90 2012-04-27T08:53:56.202000Z, 1532.90 2012-04-27T08:53:56.296000Z, 1532.90 2012-04-27T08:53:56.405000Z, 1532.90 2012-04-27T08:53:56.499000Z, 1532.90 2012-04-27T08:53:56.608000Z, 1532.90 2012-04-27T08:53:56.702000Z, 1532.90 2012-04-27T08:53:56.796000Z, 1532.90 2012-04-27T08:53:56.905000Z, 1532.89 2012-04-27T08:53:56.999000Z, 1532.89 2012-04-27T08:53:57.108000Z, 1532.89 2012-04-27T08:53:57.202000Z, 1532.89 2012-04-27T08:53:57.296000Z, 1532.89 2012-04-27T08:53:57.405000Z, 1532.89 2012-04-27T08:53:57.499000Z, 1532.89 2012-04-27T08:53:57.608000Z, 1532.89 2012-04-27T08:53:57.702000Z, 1532.89 2012-04-27T08:53:57.811000Z, 1532.89 2012-04-27T08:53:57.905000Z, 1532.89 2012-04-27T08:53:57.999000Z, 1532.89 2012-04-27T08:53:58.108000Z, 1532.89 2012-04-27T08:53:58.202000Z, 1532.89 2012-04-27T08:53:58.296000Z, 1532.89 2012-04-27T08:53:58.421000Z, 1532.89 2012-04-27T08:53:58.499000Z, 1532.89 2012-04-27T08:53:58.608000Z, 1532.89 2012-04-27T08:53:58.702000Z, 1532.89 2012-04-27T08:53:58.796000Z, 1532.89 2012-04-27T08:53:58.905000Z, 1532.89 2012-04-27T08:53:58.999000Z, 1532.89 2012-04-27T08:53:59.108000Z, 1532.89 2012-04-27T08:53:59.202000Z, 1532.89 2012-04-27T08:53:59.296000Z, 1532.89 2012-04-27T08:53:59.405000Z, 1532.89 2012-04-27T08:53:59.499000Z, 1532.89 2012-04-27T08:53:59.608000Z, 1532.89 2012-04-27T08:53:59.702000Z, 1532.89 2012-04-27T08:53:59.796000Z, 1532.89 2012-04-27T08:53:59.905000Z, 1532.89 2012-04-27T08:53:59.999000Z, 1532.89 2012-04-27T08:54:00.108000Z, 1532.89 2012-04-27T08:54:00.202000Z, 1532.89 2012-04-27T08:54:00.296000Z, 1532.89 2012-04-27T08:54:00.405000Z, 1532.89 2012-04-27T08:54:00.499000Z, 1532.89 2012-04-27T08:54:00.608000Z, 1532.90 2012-04-27T08:54:00.702000Z, 1532.90 2012-04-27T08:54:00.796000Z, 1532.90 2012-04-27T08:54:00.905000Z, 1532.90 2012-04-27T08:54:00.999000Z, 1532.90 2012-04-27T08:54:01.108000Z, 1532.90 2012-04-27T08:54:01.202000Z, 1532.90 2012-04-27T08:54:01.296000Z, 1532.90 2012-04-27T08:54:01.405000Z, 1532.90 2012-04-27T08:54:01.499000Z, 1532.90 2012-04-27T08:54:01.608000Z, 1532.90 2012-04-27T08:54:01.702000Z, 1532.90 2012-04-27T08:54:01.811000Z, 1532.90 2012-04-27T08:54:01.905000Z, 1532.90 2012-04-27T08:54:01.999000Z, 1532.90 2012-04-27T08:54:02.108000Z, 1532.90 2012-04-27T08:54:02.202000Z, 1532.90 2012-04-27T08:54:02.296000Z, 1532.90 2012-04-27T08:54:02.405000Z, 1532.90 2012-04-27T08:54:02.499000Z, 1532.90 2012-04-27T08:54:02.608000Z, 1532.90 2012-04-27T08:54:02.702000Z, 1532.90 2012-04-27T08:54:02.811000Z, 1532.90 2012-04-27T08:54:02.905000Z, 1532.91 2012-04-27T08:54:02.999000Z, 1532.91 2012-04-27T08:54:03.108000Z, 1532.91 2012-04-27T08:54:03.202000Z, 1532.91 2012-04-27T08:54:03.296000Z, 1532.91 2012-04-27T08:54:03.405000Z, 1532.91 2012-04-27T08:54:03.499000Z, 1532.91 2012-04-27T08:54:03.608000Z, 1532.91 2012-04-27T08:54:03.702000Z, 1532.91 2012-04-27T08:54:03.796000Z, 1532.91 2012-04-27T08:54:03.905000Z, 1532.91 2012-04-27T08:54:03.999000Z, 1532.91 2012-04-27T08:54:04.108000Z, 1532.91 2012-04-27T08:54:04.202000Z, 1532.91 2012-04-27T08:54:04.311000Z, 1532.91 2012-04-27T08:54:04.405000Z, 1532.91 2012-04-27T08:54:04.499000Z, 1532.91 2012-04-27T08:54:04.608000Z, 1532.91 2012-04-27T08:54:04.702000Z, 1532.91 2012-04-27T08:54:04.796000Z, 1532.91 2012-04-27T08:54:04.905000Z, 1532.91 2012-04-27T08:54:04.999000Z, 1532.91 2012-04-27T08:54:05.108000Z, 1532.91 2012-04-27T08:54:05.202000Z, 1532.91 2012-04-27T08:54:05.296000Z, 1532.91 2012-04-27T08:54:05.405000Z, 1532.91 2012-04-27T08:54:05.499000Z, 1532.92 2012-04-27T08:54:05.608000Z, 1532.92 2012-04-27T08:54:05.702000Z, 1532.92 2012-04-27T08:54:05.796000Z, 1532.92 2012-04-27T08:54:05.905000Z, 1532.92 2012-04-27T08:54:05.999000Z, 1532.91 2012-04-27T08:54:06.093000Z, 1532.91 2012-04-27T08:54:06.202000Z, 1532.92 2012-04-27T08:54:06.312000Z, 1532.92 2012-04-27T08:54:06.405000Z, 1532.92 2012-04-27T08:54:06.499000Z, 1532.92 2012-04-27T08:54:06.608000Z, 1532.91 2012-04-27T08:54:06.702000Z, 1532.91 2012-04-27T08:54:06.812000Z, 1532.91 2012-04-27T08:54:06.905000Z, 1532.91 2012-04-27T08:54:06.999000Z, 1532.91 2012-04-27T08:54:07.108000Z, 1532.91 2012-04-27T08:54:07.202000Z, 1532.91 2012-04-27T08:54:07.296000Z, 1532.91 2012-04-27T08:54:07.405000Z, 1532.91 2012-04-27T08:54:07.499000Z, 1532.91 2012-04-27T08:54:07.608000Z, 1532.91 2012-04-27T08:54:07.702000Z, 1532.91 2012-04-27T08:54:07.796000Z, 1532.90 2012-04-27T08:54:07.905000Z, 1532.90 2012-04-27T08:54:07.999000Z, 1532.90 2012-04-27T08:54:08.108000Z, 1532.91 2012-04-27T08:54:08.202000Z, 1532.90 2012-04-27T08:54:08.296000Z, 1532.91 2012-04-27T08:54:08.405000Z, 1532.91 2012-04-27T08:54:08.499000Z, 1532.91 2012-04-27T08:54:08.608000Z, 1532.91 2012-04-27T08:54:08.702000Z, 1532.91 2012-04-27T08:54:08.796000Z, 1532.91 2012-04-27T08:54:08.905000Z, 1532.91 2012-04-27T08:54:08.999000Z, 1532.91 2012-04-27T08:54:09.108000Z, 1532.91 2012-04-27T08:54:09.202000Z, 1532.91 2012-04-27T08:54:09.296000Z, 1532.91 2012-04-27T08:54:09.405000Z, 1532.91 2012-04-27T08:54:09.499000Z, 1532.91 2012-04-27T08:54:09.608000Z, 1532.91 2012-04-27T08:54:09.702000Z, 1532.91 2012-04-27T08:54:09.796000Z, 1532.91 2012-04-27T08:54:09.905000Z, 1532.92 2012-04-27T08:54:09.999000Z, 1532.92 2012-04-27T08:54:10.108000Z, 1532.92 2012-04-27T08:54:10.202000Z, 1532.92 2012-04-27T08:54:10.296000Z, 1532.92 2012-04-27T08:54:10.405000Z, 1532.92 2012-04-27T08:54:10.499000Z, 1532.92 2012-04-27T08:54:10.608000Z, 1532.92 2012-04-27T08:54:10.702000Z, 1532.92 2012-04-27T08:54:10.796000Z, 1532.92 2012-04-27T08:54:10.890000Z, 1532.92 2012-04-27T08:54:10.999000Z, 1532.92 2012-04-27T08:54:11.108000Z, 1532.92 2012-04-27T08:54:11.202000Z, 1532.92 2012-04-27T08:54:11.296000Z, 1532.92 2012-04-27T08:54:11.405000Z, 1532.92 2012-04-27T08:54:11.499000Z, 1532.92 2012-04-27T08:54:11.608000Z, 1532.92 2012-04-27T08:54:11.702000Z, 1532.92 2012-04-27T08:54:11.796000Z, 1532.92 2012-04-27T08:54:11.905000Z, 1532.92 2012-04-27T08:54:11.999000Z, 1532.92 2012-04-27T08:54:12.108000Z, 1532.92 2012-04-27T08:54:12.202000Z, 1532.92 2012-04-27T08:54:12.296000Z, 1532.92 2012-04-27T08:54:12.405000Z, 1532.92 2012-04-27T08:54:12.499000Z, 1532.92 2012-04-27T08:54:12.608000Z, 1532.92 2012-04-27T08:54:12.702000Z, 1532.92 2012-04-27T08:54:12.796000Z, 1532.92 2012-04-27T08:54:12.905000Z, 1532.92 2012-04-27T08:54:12.999000Z, 1532.92 2012-04-27T08:54:13.108000Z, 1532.92 2012-04-27T08:54:13.202000Z, 1532.92 2012-04-27T08:54:13.296000Z, 1532.92 2012-04-27T08:54:13.405000Z, 1532.92 2012-04-27T08:54:13.499000Z, 1532.92 2012-04-27T08:54:13.608000Z, 1532.92 2012-04-27T08:54:13.702000Z, 1532.92 2012-04-27T08:54:13.796000Z, 1532.92 2012-04-27T08:54:13.905000Z, 1532.92 2012-04-27T08:54:13.999000Z, 1532.92 2012-04-27T08:54:14.108000Z, 1532.92 2012-04-27T08:54:14.202000Z, 1532.92 2012-04-27T08:54:14.296000Z, 1532.92 2012-04-27T08:54:14.405000Z, 1532.92 2012-04-27T08:54:14.499000Z, 1532.92 2012-04-27T08:54:14.608000Z, 1532.92 2012-04-27T08:54:14.702000Z, 1532.92 2012-04-27T08:54:14.796000Z, 1532.92 2012-04-27T08:54:14.905000Z, 1532.92 2012-04-27T08:54:14.999000Z, 1532.92 2012-04-27T08:54:15.109000Z, 1532.92 2012-04-27T08:54:15.202000Z, 1532.92 2012-04-27T08:54:15.296000Z, 1532.92 2012-04-27T08:54:15.405000Z, 1532.92 2012-04-27T08:54:15.499000Z, 1532.92 2012-04-27T08:54:15.609000Z, 1532.92 2012-04-27T08:54:15.702000Z, 1532.92 2012-04-27T08:54:15.796000Z, 1532.92 2012-04-27T08:54:15.905000Z, 1532.92 2012-04-27T08:54:15.999000Z, 1532.92 2012-04-27T08:54:16.109000Z, 1532.93 2012-04-27T08:54:16.202000Z, 1532.93 2012-04-27T08:54:16.296000Z, 1532.93 2012-04-27T08:54:16.405000Z, 1532.93 2012-04-27T08:54:16.499000Z, 1532.93 2012-04-27T08:54:16.609000Z, 1532.93 2012-04-27T08:54:16.702000Z, 1532.93 2012-04-27T08:54:16.796000Z, 1532.93 2012-04-27T08:54:16.905000Z, 1532.93 2012-04-27T08:54:16.999000Z, 1532.93 2012-04-27T08:54:17.124000Z, 1532.93 2012-04-27T08:54:17.202000Z, 1532.93 2012-04-27T08:54:17.296000Z, 1532.93 2012-04-27T08:54:17.405000Z, 1532.93 2012-04-27T08:54:17.499000Z, 1532.93 2012-04-27T08:54:17.609000Z, 1532.93 2012-04-27T08:54:17.702000Z, 1532.93 2012-04-27T08:54:17.796000Z, 1532.93 2012-04-27T08:54:17.905000Z, 1532.93 2012-04-27T08:54:17.999000Z, 1532.93 2012-04-27T08:54:18.109000Z, 1532.93 2012-04-27T08:54:18.202000Z, 1532.93 2012-04-27T08:54:18.296000Z, 1532.93 2012-04-27T08:54:18.405000Z, 1532.93 2012-04-27T08:54:18.499000Z, 1532.93 2012-04-27T08:54:18.609000Z, 1532.93 2012-04-27T08:54:18.702000Z, 1532.93 2012-04-27T08:54:18.796000Z, 1532.93 2012-04-27T08:54:18.905000Z, 1532.93 2012-04-27T08:54:18.999000Z, 1532.93 2012-04-27T08:54:19.109000Z, 1532.93 2012-04-27T08:54:19.202000Z, 1532.93 2012-04-27T08:54:19.296000Z, 1532.93 2012-04-27T08:54:19.468000Z, 1532.93 2012-04-27T08:54:19.499000Z, 1532.92 2012-04-27T08:54:19.609000Z, 1532.92 2012-04-27T08:54:19.702000Z, 1532.92 2012-04-27T08:54:19.796000Z, 1532.92 2012-04-27T08:54:19.905000Z, 1532.92 2012-04-27T08:54:19.999000Z, 1532.92 2012-04-27T08:54:20.109000Z, 1532.92 2012-04-27T08:54:20.202000Z, 1532.92 2012-04-27T08:54:20.296000Z, 1532.92 2012-04-27T08:54:20.405000Z, 1532.92 2012-04-27T08:54:20.499000Z, 1532.92 2012-04-27T08:54:20.609000Z, 1532.92 2012-04-27T08:54:20.702000Z, 1532.92 2012-04-27T08:54:20.796000Z, 1532.93 2012-04-27T08:54:20.905000Z, 1532.93 2012-04-27T08:54:20.999000Z, 1532.93 2012-04-27T08:54:21.109000Z, 1532.93 2012-04-27T08:54:21.202000Z, 1532.93 2012-04-27T08:54:21.296000Z, 1532.93 2012-04-27T08:54:21.405000Z, 1532.93 2012-04-27T08:54:21.499000Z, 1532.93 2012-04-27T08:54:21.609000Z, 1532.93 2012-04-27T08:54:21.702000Z, 1532.93 2012-04-27T08:54:21.796000Z, 1532.93 2012-04-27T08:54:21.905000Z, 1532.93 2012-04-27T08:54:21.999000Z, 1532.93 2012-04-27T08:54:22.109000Z, 1532.93 2012-04-27T08:54:22.202000Z, 1532.93 2012-04-27T08:54:22.296000Z, 1532.93 2012-04-27T08:54:22.405000Z, 1532.93 2012-04-27T08:54:22.499000Z, 1532.93 2012-04-27T08:54:22.609000Z, 1532.93 2012-04-27T08:54:22.702000Z, 1532.93 2012-04-27T08:54:22.796000Z, 1532.93 2012-04-27T08:54:22.905000Z, 1532.93 2012-04-27T08:54:22.999000Z, 1532.93 2012-04-27T08:54:23.109000Z, 1532.93 2012-04-27T08:54:23.202000Z, 1532.93 2012-04-27T08:54:23.296000Z, 1532.93 2012-04-27T08:54:23.405000Z, 1532.93 2012-04-27T08:54:23.499000Z, 1532.92 2012-04-27T08:54:23.609000Z, 1532.92 2012-04-27T08:54:23.702000Z, 1532.92 2012-04-27T08:54:23.796000Z, 1532.92 2012-04-27T08:54:23.905000Z, 1532.92 2012-04-27T08:54:23.999000Z, 1532.92 2012-04-27T08:54:24.109000Z, 1532.92 2012-04-27T08:54:24.202000Z, 1532.92 2012-04-27T08:54:24.296000Z, 1532.92 2012-04-27T08:54:24.405000Z, 1532.92 2012-04-27T08:54:24.499000Z, 1532.92 2012-04-27T08:54:24.609000Z, 1532.92 2012-04-27T08:54:24.702000Z, 1532.92 2012-04-27T08:54:24.796000Z, 1532.92 2012-04-27T08:54:24.906000Z, 1532.92 2012-04-27T08:54:24.999000Z, 1532.92 2012-04-27T08:54:25.109000Z, 1532.93 2012-04-27T08:54:25.202000Z, 1532.93 2012-04-27T08:54:25.296000Z, 1532.93 2012-04-27T08:54:25.406000Z, 1532.93 2012-04-27T08:54:25.499000Z, 1532.93 2012-04-27T08:54:25.609000Z, 1532.93 2012-04-27T08:54:25.702000Z, 1532.93 2012-04-27T08:54:25.796000Z, 1532.93 2012-04-27T08:54:25.906000Z, 1532.93 2012-04-27T08:54:25.999000Z, 1532.93 2012-04-27T08:54:26.109000Z, 1532.93 2012-04-27T08:54:26.202000Z, 1532.93 2012-04-27T08:54:26.327000Z, 1532.94 2012-04-27T08:54:26.406000Z, 1532.94 2012-04-27T08:54:26.499000Z, 1532.94 2012-04-27T08:54:26.609000Z, 1532.94 2012-04-27T08:54:26.702000Z, 1532.94 2012-04-27T08:54:26.796000Z, 1532.94 2012-04-27T08:54:26.906000Z, 1532.94 2012-04-27T08:54:26.999000Z, 1532.94 2012-04-27T08:54:27.109000Z, 1532.94 2012-04-27T08:54:27.202000Z, 1532.94 2012-04-27T08:54:27.296000Z, 1532.94 2012-04-27T08:54:27.406000Z, 1532.94 2012-04-27T08:54:27.499000Z, 1532.94 2012-04-27T08:54:27.609000Z, 1532.94 2012-04-27T08:54:27.702000Z, 1532.94 2012-04-27T08:54:27.796000Z, 1532.94 2012-04-27T08:54:27.906000Z, 1532.94 2012-04-27T08:54:27.999000Z, 1532.94 2012-04-27T08:54:28.109000Z, 1532.94 2012-04-27T08:54:28.202000Z, 1532.94 2012-04-27T08:54:28.312000Z, 1532.94 2012-04-27T08:54:28.421000Z, 1532.94 2012-04-27T08:54:28.499000Z, 1532.94 2012-04-27T08:54:28.609000Z, 1532.94 2012-04-27T08:54:28.702000Z, 1532.94 2012-04-27T08:54:28.796000Z, 1532.94 2012-04-27T08:54:28.906000Z, 1532.94 2012-04-27T08:54:28.999000Z, 1532.94 2012-04-27T08:54:29.109000Z, 1532.94 2012-04-27T08:54:29.202000Z, 1532.94 2012-04-27T08:54:29.312000Z, 1532.94 2012-04-27T08:54:29.406000Z, 1532.94 2012-04-27T08:54:29.499000Z, 1532.94 2012-04-27T08:54:29.609000Z, 1532.94 2012-04-27T08:54:29.702000Z, 1532.94 2012-04-27T08:54:29.812000Z, 1532.94 2012-04-27T08:54:29.906000Z, 1532.94 2012-04-27T08:54:29.999000Z, 1532.94 2012-04-27T08:54:30.109000Z, 1532.94 2012-04-27T08:54:30.202000Z, 1532.94 2012-04-27T08:54:30.296000Z, 1532.94 2012-04-27T08:54:30.406000Z, 1532.94 2012-04-27T08:54:30.499000Z, 1532.94 2012-04-27T08:54:30.593000Z, 1532.94 2012-04-27T08:54:30.702000Z, 1532.94 2012-04-27T08:54:30.796000Z, 1532.94 2012-04-27T08:54:30.906000Z, 1532.94 2012-04-27T08:54:30.999000Z, 1532.94 2012-04-27T08:54:31.109000Z, 1532.94 2012-04-27T08:54:31.202000Z, 1532.94 2012-04-27T08:54:31.296000Z, 1532.94 2012-04-27T08:54:31.406000Z, 1532.94 2012-04-27T08:54:31.499000Z, 1532.94 2012-04-27T08:54:31.609000Z, 1532.94 2012-04-27T08:54:31.702000Z, 1532.94 2012-04-27T08:54:31.796000Z, 1532.94 2012-04-27T08:54:31.906000Z, 1532.94 2012-04-27T08:54:31.999000Z, 1532.94 2012-04-27T08:54:32.109000Z, 1532.94 2012-04-27T08:54:32.202000Z, 1532.94 2012-04-27T08:54:32.296000Z, 1532.94 2012-04-27T08:54:32.406000Z, 1532.94 2012-04-27T08:54:32.499000Z, 1532.94 2012-04-27T08:54:32.609000Z, 1532.94 2012-04-27T08:54:32.702000Z, 1532.94 2012-04-27T08:54:32.796000Z, 1532.94 2012-04-27T08:54:32.906000Z, 1532.94 2012-04-27T08:54:32.999000Z, 1532.94 2012-04-27T08:54:33.109000Z, 1532.94 2012-04-27T08:54:33.202000Z, 1532.93 2012-04-27T08:54:33.296000Z, 1532.93 2012-04-27T08:54:33.406000Z, 1532.93 2012-04-27T08:54:33.499000Z, 1532.93 2012-04-27T08:54:33.609000Z, 1532.93 2012-04-27T08:54:33.702000Z, 1532.93 2012-04-27T08:54:33.796000Z, 1532.93 2012-04-27T08:54:33.906000Z, 1532.94 2012-04-27T08:54:34.015000Z, 1532.93 2012-04-27T08:54:34.109000Z, 1532.93 2012-04-27T08:54:34.202000Z, 1532.94 2012-04-27T08:54:34.296000Z, 1532.94 2012-04-27T08:54:34.406000Z, 1532.94 2012-04-27T08:54:34.499000Z, 1532.94 2012-04-27T08:54:34.609000Z, 1532.94 2012-04-27T08:54:34.703000Z, 1532.94 2012-04-27T08:54:34.796000Z, 1532.94 2012-04-27T08:54:34.906000Z, 1532.94 2012-04-27T08:54:34.999000Z, 1532.94 2012-04-27T08:54:35.109000Z, 1532.94 2012-04-27T08:54:35.203000Z, 1532.94 2012-04-27T08:54:35.296000Z, 1532.94 2012-04-27T08:54:35.406000Z, 1532.94 2012-04-27T08:54:35.499000Z, 1532.94 2012-04-27T08:54:35.609000Z, 1532.94 2012-04-27T08:54:35.703000Z, 1532.94 2012-04-27T08:54:35.796000Z, 1532.94 2012-04-27T08:54:35.906000Z, 1532.94 2012-04-27T08:54:35.999000Z, 1532.94 2012-04-27T08:54:36.109000Z, 1532.94 2012-04-27T08:54:36.203000Z, 1532.94 2012-04-27T08:54:36.296000Z, 1532.94 2012-04-27T08:54:36.406000Z, 1532.94 2012-04-27T08:54:36.499000Z, 1532.94 2012-04-27T08:54:36.593000Z, 1532.94 2012-04-27T08:54:36.703000Z, 1532.94 2012-04-27T08:54:36.796000Z, 1532.94 2012-04-27T08:54:36.906000Z, 1532.94 2012-04-27T08:54:36.999000Z, 1532.94 2012-04-27T08:54:37.109000Z, 1532.94 2012-04-27T08:54:37.203000Z, 1532.94 2012-04-27T08:54:37.296000Z, 1532.94 2012-04-27T08:54:37.484000Z, 1532.94 2012-04-27T08:54:37.515000Z, 1532.94 2012-04-27T08:54:37.609000Z, 1532.94 2012-04-27T08:54:37.703000Z, 1532.94 2012-04-27T08:54:37.796000Z, 1532.94 2012-04-27T08:54:37.906000Z, 1532.94 2012-04-27T08:54:37.999000Z, 1532.94 2012-04-27T08:54:38.109000Z, 1532.94 2012-04-27T08:54:38.203000Z, 1532.94 2012-04-27T08:54:38.296000Z, 1532.94 2012-04-27T08:54:38.406000Z, 1532.94 2012-04-27T08:54:38.499000Z, 1532.94 2012-04-27T08:54:38.609000Z, 1532.94 2012-04-27T08:54:38.703000Z, 1532.95 2012-04-27T08:54:38.796000Z, 1532.95 2012-04-27T08:54:38.906000Z, 1532.95 2012-04-27T08:54:38.999000Z, 1532.95 2012-04-27T08:54:39.109000Z, 1532.95 2012-04-27T08:54:39.203000Z, 1532.95 2012-04-27T08:54:39.296000Z, 1532.95 2012-04-27T08:54:39.406000Z, 1532.95 2012-04-27T08:54:39.499000Z, 1532.95 2012-04-27T08:54:39.609000Z, 1532.95 2012-04-27T08:54:39.703000Z, 1532.95 2012-04-27T08:54:39.796000Z, 1532.95 2012-04-27T08:54:39.906000Z, 1532.95 2012-04-27T08:54:39.999000Z, 1532.95 2012-04-27T08:54:40.109000Z, 1532.95 2012-04-27T08:54:40.203000Z, 1532.95 2012-04-27T08:54:40.296000Z, 1532.95 2012-04-27T08:54:40.406000Z, 1532.95 2012-04-27T08:54:40.499000Z, 1532.95 2012-04-27T08:54:40.609000Z, 1532.95 2012-04-27T08:54:40.703000Z, 1532.95 2012-04-27T08:54:40.796000Z, 1532.95 2012-04-27T08:54:40.906000Z, 1532.95 2012-04-27T08:54:40.999000Z, 1532.95 2012-04-27T08:54:41.109000Z, 1532.95 2012-04-27T08:54:41.203000Z, 1532.95 2012-04-27T08:54:41.296000Z, 1532.95 2012-04-27T08:54:41.390000Z, 1532.95 2012-04-27T08:54:41.499000Z, 1532.95 2012-04-27T08:54:41.624000Z, 1532.95 2012-04-27T08:54:41.703000Z, 1532.95 2012-04-27T08:54:41.796000Z, 1532.95 2012-04-27T08:54:41.906000Z, 1532.95 2012-04-27T08:54:41.999000Z, 1532.95 2012-04-27T08:54:42.109000Z, 1532.95 2012-04-27T08:54:42.203000Z, 1532.95 2012-04-27T08:54:42.296000Z, 1532.95 2012-04-27T08:54:42.406000Z, 1532.95 2012-04-27T08:54:42.499000Z, 1532.95 2012-04-27T08:54:42.609000Z, 1532.95 2012-04-27T08:54:42.703000Z, 1532.95 2012-04-27T08:54:42.796000Z, 1532.95 2012-04-27T08:54:42.906000Z, 1532.95 2012-04-27T08:54:42.999000Z, 1532.95 2012-04-27T08:54:43.109000Z, 1532.95 2012-04-27T08:54:43.203000Z, 1532.95 2012-04-27T08:54:43.296000Z, 1532.95 2012-04-27T08:54:43.406000Z, 1532.95 2012-04-27T08:54:43.499000Z, 1532.95 2012-04-27T08:54:43.609000Z, 1532.94 2012-04-27T08:54:43.703000Z, 1532.94 2012-04-27T08:54:43.796000Z, 1532.94 2012-04-27T08:54:43.906000Z, 1532.94 2012-04-27T08:54:43.999000Z, 1532.94 2012-04-27T08:54:44.109000Z, 1532.94 2012-04-27T08:54:44.203000Z, 1532.94 2012-04-27T08:54:44.296000Z, 1532.94 2012-04-27T08:54:44.406000Z, 1532.94 2012-04-27T08:54:44.500000Z, 1532.94 2012-04-27T08:54:44.593000Z, 1532.95 2012-04-27T08:54:44.703000Z, 1532.95 2012-04-27T08:54:44.796000Z, 1532.95 2012-04-27T08:54:44.906000Z, 1532.95 2012-04-27T08:54:45.000000Z, 1532.94 2012-04-27T08:54:45.093000Z, 1532.94 2012-04-27T08:54:45.203000Z, 1532.94 2012-04-27T08:54:45.296000Z, 1532.94 2012-04-27T08:54:45.406000Z, 1532.94 2012-04-27T08:54:45.500000Z, 1532.94 2012-04-27T08:54:45.609000Z, 1532.94 2012-04-27T08:54:45.703000Z, 1532.94 2012-04-27T08:54:45.796000Z, 1532.94 2012-04-27T08:54:45.906000Z, 1532.94 2012-04-27T08:54:46.000000Z, 1532.95 2012-04-27T08:54:46.109000Z, 1532.95 2012-04-27T08:54:46.203000Z, 1532.95 2012-04-27T08:54:46.296000Z, 1532.95 2012-04-27T08:54:46.406000Z, 1532.95 2012-04-27T08:54:46.500000Z, 1532.95 2012-04-27T08:54:46.609000Z, 1532.95 2012-04-27T08:54:46.703000Z, 1532.95 2012-04-27T08:54:46.796000Z, 1532.95 2012-04-27T08:54:46.906000Z, 1532.95 2012-04-27T08:54:47.000000Z, 1532.95 2012-04-27T08:54:47.093000Z, 1532.95 2012-04-27T08:54:47.203000Z, 1532.95 2012-04-27T08:54:47.296000Z, 1532.95 2012-04-27T08:54:47.406000Z, 1532.95 2012-04-27T08:54:47.500000Z, 1532.95 2012-04-27T08:54:47.609000Z, 1532.95 2012-04-27T08:54:47.703000Z, 1532.95 2012-04-27T08:54:47.796000Z, 1532.95 2012-04-27T08:54:47.906000Z, 1532.94 2012-04-27T08:54:48.000000Z, 1532.94 2012-04-27T08:54:48.109000Z, 1532.94 2012-04-27T08:54:48.203000Z, 1532.94 2012-04-27T08:54:48.296000Z, 1532.95 2012-04-27T08:54:48.406000Z, 1532.95 2012-04-27T08:54:48.500000Z, 1532.95 2012-04-27T08:54:48.609000Z, 1532.95 2012-04-27T08:54:48.703000Z, 1532.95 2012-04-27T08:54:48.796000Z, 1532.95 2012-04-27T08:54:48.906000Z, 1532.95 2012-04-27T08:54:49.000000Z, 1532.95 2012-04-27T08:54:49.109000Z, 1532.95 2012-04-27T08:54:49.203000Z, 1532.95 2012-04-27T08:54:49.296000Z, 1532.95 2012-04-27T08:54:49.390000Z, 1532.96 2012-04-27T08:54:49.500000Z, 1532.96 2012-04-27T08:54:49.609000Z, 1532.96 2012-04-27T08:54:49.703000Z, 1532.96 2012-04-27T08:54:49.796000Z, 1532.96 2012-04-27T08:54:49.906000Z, 1532.96 2012-04-27T08:54:50.000000Z, 1532.96 2012-04-27T08:54:50.109000Z, 1532.96 2012-04-27T08:54:50.203000Z, 1532.96 2012-04-27T08:54:50.296000Z, 1532.96 2012-04-27T08:54:50.406000Z, 1532.96 2012-04-27T08:54:50.500000Z, 1532.96 2012-04-27T08:54:50.609000Z, 1532.96 2012-04-27T08:54:50.703000Z, 1532.96 2012-04-27T08:54:50.796000Z, 1532.96 2012-04-27T08:54:50.906000Z, 1532.96 2012-04-27T08:54:51.000000Z, 1532.96 2012-04-27T08:54:51.093000Z, 1532.96 2012-04-27T08:54:51.203000Z, 1532.96 2012-04-27T08:54:51.296000Z, 1532.96 2012-04-27T08:54:51.406000Z, 1532.96 2012-04-27T08:54:51.500000Z, 1532.96 2012-04-27T08:54:51.609000Z, 1532.96 2012-04-27T08:54:51.703000Z, 1532.96 2012-04-27T08:54:51.812000Z, 1532.96 2012-04-27T08:54:51.890000Z, 1532.96 2012-04-27T08:54:52.000000Z, 1532.96 2012-04-27T08:54:52.109000Z, 1532.96 2012-04-27T08:54:52.203000Z, 1532.96 2012-04-27T08:54:52.296000Z, 1532.96 2012-04-27T08:54:52.406000Z, 1532.96 2012-04-27T08:54:52.500000Z, 1532.96 2012-04-27T08:54:52.609000Z, 1532.96 2012-04-27T08:54:52.703000Z, 1532.96 2012-04-27T08:54:52.796000Z, 1532.96 2012-04-27T08:54:52.906000Z, 1532.96 2012-04-27T08:54:53.000000Z, 1532.96 2012-04-27T08:54:53.093000Z, 1532.96 2012-04-27T08:54:53.203000Z, 1532.96 2012-04-27T08:54:53.296000Z, 1532.96 2012-04-27T08:54:53.390000Z, 1532.96 2012-04-27T08:54:53.500000Z, 1532.96 2012-04-27T08:54:53.609000Z, 1532.96 2012-04-27T08:54:53.703000Z, 1532.96 2012-04-27T08:54:53.796000Z, 1532.96 2012-04-27T08:54:53.906000Z, 1532.96 2012-04-27T08:54:54.000000Z, 1532.96 2012-04-27T08:54:54.109000Z, 1532.96 2012-04-27T08:54:54.203000Z, 1532.96 2012-04-27T08:54:54.297000Z, 1532.96 2012-04-27T08:54:54.406000Z, 1532.96 2012-04-27T08:54:54.500000Z, 1532.96 2012-04-27T08:54:54.609000Z, 1532.95 2012-04-27T08:54:54.703000Z, 1532.95 2012-04-27T08:54:54.797000Z, 1532.95 2012-04-27T08:54:54.906000Z, 1532.95 2012-04-27T08:54:55.015000Z, 1532.95 2012-04-27T08:54:55.109000Z, 1532.95 2012-04-27T08:54:55.203000Z, 1532.95 2012-04-27T08:54:55.297000Z, 1532.95 2012-04-27T08:54:55.390000Z, 1532.95 2012-04-27T08:54:55.500000Z, 1532.95 2012-04-27T08:54:55.609000Z, 1532.95 2012-04-27T08:54:55.703000Z, 1532.95 2012-04-27T08:54:55.797000Z, 1532.95 2012-04-27T08:54:55.906000Z, 1532.95 2012-04-27T08:54:56.000000Z, 1532.95 2012-04-27T08:54:56.109000Z, 1532.95 2012-04-27T08:54:56.203000Z, 1532.95 2012-04-27T08:54:56.297000Z, 1532.95 2012-04-27T08:54:56.406000Z, 1532.95 2012-04-27T08:54:56.500000Z, 1532.95 2012-04-27T08:54:56.609000Z, 1532.95 2012-04-27T08:54:56.703000Z, 1532.95 2012-04-27T08:54:56.797000Z, 1532.95 2012-04-27T08:54:56.906000Z, 1532.95 2012-04-27T08:54:57.000000Z, 1532.95 2012-04-27T08:54:57.109000Z, 1532.95 2012-04-27T08:54:57.203000Z, 1532.95 2012-04-27T08:54:57.297000Z, 1532.95 2012-04-27T08:54:57.406000Z, 1532.95 2012-04-27T08:54:57.500000Z, 1532.95 2012-04-27T08:54:57.609000Z, 1532.95 2012-04-27T08:54:57.703000Z, 1532.95 2012-04-27T08:54:57.797000Z, 1532.95 2012-04-27T08:54:57.906000Z, 1532.95 2012-04-27T08:54:58.000000Z, 1532.95 2012-04-27T08:54:58.109000Z, 1532.96 2012-04-27T08:54:58.203000Z, 1532.96 2012-04-27T08:54:58.297000Z, 1532.96 2012-04-27T08:54:58.406000Z, 1532.96 2012-04-27T08:54:58.500000Z, 1532.96 2012-04-27T08:54:58.593000Z, 1532.96 2012-04-27T08:54:58.703000Z, 1532.96 2012-04-27T08:54:58.797000Z, 1532.96 2012-04-27T08:54:58.906000Z, 1532.96 2012-04-27T08:54:59.000000Z, 1532.96 2012-04-27T08:54:59.109000Z, 1532.96 2012-04-27T08:54:59.203000Z, 1532.96 2012-04-27T08:54:59.297000Z, 1532.96 2012-04-27T08:54:59.406000Z, 1532.96 2012-04-27T08:54:59.515000Z, 1532.96 2012-04-27T08:54:59.609000Z, 1532.96 2012-04-27T08:54:59.703000Z, 1532.96 2012-04-27T08:54:59.797000Z, 1532.96 2012-04-27T08:54:59.906000Z, 1532.96 2012-04-27T08:55:00.000000Z, 1532.96 2012-04-27T08:55:00.093000Z, 1532.96 2012-04-27T08:55:00.203000Z, 1532.96 2012-04-27T08:55:00.297000Z, 1532.96 2012-04-27T08:55:00.406000Z, 1532.96 2012-04-27T08:55:00.500000Z, 1532.96 2012-04-27T08:55:00.609000Z, 1532.96 2012-04-27T08:55:00.703000Z, 1532.96 2012-04-27T08:55:00.797000Z, 1532.96 2012-04-27T08:55:00.906000Z, 1532.96 2012-04-27T08:55:01.000000Z, 1532.96 2012-04-27T08:55:01.109000Z, 1532.96 2012-04-27T08:55:01.203000Z, 1532.96 2012-04-27T08:55:01.297000Z, 1532.96 2012-04-27T08:55:01.406000Z, 1532.96 2012-04-27T08:55:01.500000Z, 1532.96 2012-04-27T08:55:01.609000Z, 1532.96 2012-04-27T08:55:01.703000Z, 1532.96 2012-04-27T08:55:01.797000Z, 1532.96 2012-04-27T08:55:01.906000Z, 1532.96 2012-04-27T08:55:02.000000Z, 1532.96 2012-04-27T08:55:02.109000Z, 1532.96 2012-04-27T08:55:02.203000Z, 1532.96 2012-04-27T08:55:02.297000Z, 1532.96 2012-04-27T08:55:02.406000Z, 1532.96 2012-04-27T08:55:02.500000Z, 1532.96 2012-04-27T08:55:02.609000Z, 1532.96 2012-04-27T08:55:02.703000Z, 1532.96 2012-04-27T08:55:02.797000Z, 1532.96 2012-04-27T08:55:02.906000Z, 1532.96 2012-04-27T08:55:03.000000Z, 1532.96 2012-04-27T08:55:03.109000Z, 1532.96 2012-04-27T08:55:03.203000Z, 1532.96 2012-04-27T08:55:03.297000Z, 1532.96 2012-04-27T08:55:03.406000Z, 1532.96 2012-04-27T08:55:03.500000Z, 1532.96 2012-04-27T08:55:03.609000Z, 1532.96 2012-04-27T08:55:03.703000Z, 1532.96 2012-04-27T08:55:03.797000Z, 1532.96 2012-04-27T08:55:03.906000Z, 1532.96 2012-04-27T08:55:04.000000Z, 1532.96 2012-04-27T08:55:04.109000Z, 1532.96 2012-04-27T08:55:04.203000Z, 1532.96 2012-04-27T08:55:04.297000Z, 1532.96 2012-04-27T08:55:04.406000Z, 1532.96 2012-04-27T08:55:04.500000Z, 1532.96 2012-04-27T08:55:04.609000Z, 1532.96 2012-04-27T08:55:04.703000Z, 1532.96 2012-04-27T08:55:04.797000Z, 1532.96 2012-04-27T08:55:04.906000Z, 1532.96 2012-04-27T08:55:05.000000Z, 1532.96 2012-04-27T08:55:05.109000Z, 1532.96 2012-04-27T08:55:05.203000Z, 1532.96 2012-04-27T08:55:05.297000Z, 1532.96 2012-04-27T08:55:05.453000Z, 1532.96 2012-04-27T08:55:05.500000Z, 1532.96 2012-04-27T08:55:05.609000Z, 1532.96 2012-04-27T08:55:05.703000Z, 1532.96 2012-04-27T08:55:05.797000Z, 1532.96 2012-04-27T08:55:05.906000Z, 1532.96 2012-04-27T08:55:06.000000Z, 1532.96 2012-04-27T08:55:06.109000Z, 1532.96 2012-04-27T08:55:06.203000Z, 1532.96 2012-04-27T08:55:06.297000Z, 1532.96 2012-04-27T08:55:06.406000Z, 1532.96 2012-04-27T08:55:06.500000Z, 1532.96 2012-04-27T08:55:06.609000Z, 1532.96 2012-04-27T08:55:06.703000Z, 1532.96 2012-04-27T08:55:06.797000Z, 1532.96 2012-04-27T08:55:06.906000Z, 1532.96 2012-04-27T08:55:07.000000Z, 1532.97 2012-04-27T08:55:07.109000Z, 1532.97 2012-04-27T08:55:07.203000Z, 1532.97 2012-04-27T08:55:07.297000Z, 1532.97 2012-04-27T08:55:07.406000Z, 1532.97 2012-04-27T08:55:07.500000Z, 1532.97 2012-04-27T08:55:07.609000Z, 1532.97 2012-04-27T08:55:07.703000Z, 1532.97 2012-04-27T08:55:07.797000Z, 1532.97 2012-04-27T08:55:07.922000Z, 1532.97 2012-04-27T08:55:08.000000Z, 1532.97 2012-04-27T08:55:08.109000Z, 1532.97 2012-04-27T08:55:08.203000Z, 1532.97 2012-04-27T08:55:08.297000Z, 1532.97 2012-04-27T08:55:08.406000Z, 1532.97 2012-04-27T08:55:08.500000Z, 1532.97 2012-04-27T08:55:08.609000Z, 1532.97 2012-04-27T08:55:08.703000Z, 1532.96 2012-04-27T08:55:08.797000Z, 1532.96 2012-04-27T08:55:08.906000Z, 1532.97 2012-04-27T08:55:09.000000Z, 1532.97 2012-04-27T08:55:09.109000Z, 1532.97 2012-04-27T08:55:09.203000Z, 1532.97 2012-04-27T08:55:09.297000Z, 1532.97 2012-04-27T08:55:09.406000Z, 1532.97 2012-04-27T08:55:09.500000Z, 1532.97 2012-04-27T08:55:09.609000Z, 1532.97 2012-04-27T08:55:09.703000Z, 1532.97 2012-04-27T08:55:09.797000Z, 1532.97 2012-04-27T08:55:09.906000Z, 1532.97 2012-04-27T08:55:10.000000Z, 1532.97 2012-04-27T08:55:10.109000Z, 1532.97 2012-04-27T08:55:10.203000Z, 1532.97 2012-04-27T08:55:10.297000Z, 1532.97 2012-04-27T08:55:10.406000Z, 1532.98 2012-04-27T08:55:10.500000Z, 1532.98 2012-04-27T08:55:10.609000Z, 1532.98 2012-04-27T08:55:10.703000Z, 1532.98 2012-04-27T08:55:10.797000Z, 1532.98 2012-04-27T08:55:10.906000Z, 1532.98 2012-04-27T08:55:11.000000Z, 1532.98 2012-04-27T08:55:11.125000Z, 1532.98 2012-04-27T08:55:11.203000Z, 1532.98 2012-04-27T08:55:11.297000Z, 1532.98 2012-04-27T08:55:11.406000Z, 1532.98 2012-04-27T08:55:11.500000Z, 1532.98 2012-04-27T08:55:11.609000Z, 1532.98 2012-04-27T08:55:11.703000Z, 1532.98 2012-04-27T08:55:11.797000Z, 1532.98 2012-04-27T08:55:11.906000Z, 1532.98 2012-04-27T08:55:12.000000Z, 1532.99 2012-04-27T08:55:12.109000Z, 1532.98 2012-04-27T08:55:12.203000Z, 1532.98 2012-04-27T08:55:12.297000Z, 1532.99 2012-04-27T08:55:12.406000Z, 1532.99 2012-04-27T08:55:12.500000Z, 1532.99 2012-04-27T08:55:12.609000Z, 1532.99 2012-04-27T08:55:12.703000Z, 1532.99 2012-04-27T08:55:12.797000Z, 1532.99 2012-04-27T08:55:12.906000Z, 1532.99 2012-04-27T08:55:13.000000Z, 1532.99 2012-04-27T08:55:13.109000Z, 1532.99 2012-04-27T08:55:13.203000Z, 1532.99 2012-04-27T08:55:13.312000Z, 1532.99 2012-04-27T08:55:13.422000Z, 1532.99 2012-04-27T08:55:13.500000Z, 1533.00 2012-04-27T08:55:13.609000Z, 1533.00 2012-04-27T08:55:13.703000Z, 1533.00 2012-04-27T08:55:13.797000Z, 1533.00 2012-04-27T08:55:13.906000Z, 1533.00 2012-04-27T08:55:14.000000Z, 1533.00 2012-04-27T08:55:14.109000Z, 1533.00 2012-04-27T08:55:14.203000Z, 1533.00 2012-04-27T08:55:14.297000Z, 1533.00 2012-04-27T08:55:14.422000Z, 1533.00 2012-04-27T08:55:14.500000Z, 1533.00 2012-04-27T08:55:14.609000Z, 1533.00 2012-04-27T08:55:14.703000Z, 1533.00 2012-04-27T08:55:14.797000Z, 1533.00 2012-04-27T08:55:14.906000Z, 1533.00 2012-04-27T08:55:15.000000Z, 1533.00 2012-04-27T08:55:15.094000Z, 1533.00 2012-04-27T08:55:15.203000Z, 1533.00 2012-04-27T08:55:15.312000Z, 1533.00 2012-04-27T08:55:15.406000Z, 1533.00 2012-04-27T08:55:15.500000Z, 1533.00 2012-04-27T08:55:15.594000Z, 1533.00 2012-04-27T08:55:15.703000Z, 1533.00 2012-04-27T08:55:15.797000Z, 1533.00 2012-04-27T08:55:15.906000Z, 1533.00 2012-04-27T08:55:16.000000Z, 1533.00 2012-04-27T08:55:16.094000Z, 1533.00 2012-04-27T08:55:16.203000Z, 1533.00 2012-04-27T08:55:16.297000Z, 1533.00 2012-04-27T08:55:16.391000Z, 1533.01 2012-04-27T08:55:16.500000Z, 1533.01 2012-04-27T08:55:16.609000Z, 1533.01 2012-04-27T08:55:16.703000Z, 1533.01 2012-04-27T08:55:16.797000Z, 1533.01 2012-04-27T08:55:16.906000Z, 1533.01 2012-04-27T08:55:17.000000Z, 1533.01 2012-04-27T08:55:17.094000Z, 1533.01 2012-04-27T08:55:17.203000Z, 1533.01 2012-04-27T08:55:17.297000Z, 1533.01 2012-04-27T08:55:17.406000Z, 1533.01 2012-04-27T08:55:17.500000Z, 1533.01 2012-04-27T08:55:17.594000Z, 1533.01 2012-04-27T08:55:17.703000Z, 1533.01 2012-04-27T08:55:17.797000Z, 1533.01 2012-04-27T08:55:17.906000Z, 1533.01 2012-04-27T08:55:18.000000Z, 1533.01 2012-04-27T08:55:18.094000Z, 1533.01 2012-04-27T08:55:18.203000Z, 1533.01 2012-04-27T08:55:18.297000Z, 1533.01 2012-04-27T08:55:18.391000Z, 1533.01 2012-04-27T08:55:18.500000Z, 1533.01 2012-04-27T08:55:18.594000Z, 1533.01 2012-04-27T08:55:18.703000Z, 1533.01 2012-04-27T08:55:18.797000Z, 1533.01 2012-04-27T08:55:18.906000Z, 1533.01 2012-04-27T08:55:19.000000Z, 1533.01 2012-04-27T08:55:19.109000Z, 1533.01 2012-04-27T08:55:19.203000Z, 1533.01 2012-04-27T08:55:19.297000Z, 1533.02 2012-04-27T08:55:19.391000Z, 1533.02 2012-04-27T08:55:19.500000Z, 1533.02 2012-04-27T08:55:19.609000Z, 1533.02 2012-04-27T08:55:19.703000Z, 1533.02 2012-04-27T08:55:19.797000Z, 1533.02 2012-04-27T08:55:19.906000Z, 1533.02 2012-04-27T08:55:20.000000Z, 1533.02 2012-04-27T08:55:20.109000Z, 1533.02 2012-04-27T08:55:20.203000Z, 1533.02 2012-04-27T08:55:20.297000Z, 1533.02 2012-04-27T08:55:20.406000Z, 1533.02 2012-04-27T08:55:20.500000Z, 1533.02 2012-04-27T08:55:20.594000Z, 1533.02 2012-04-27T08:55:20.703000Z, 1533.02 2012-04-27T08:55:20.797000Z, 1533.02 2012-04-27T08:55:20.922000Z, 1533.02 2012-04-27T08:55:21.000000Z, 1533.01 2012-04-27T08:55:21.109000Z, 1533.01 2012-04-27T08:55:21.203000Z, 1533.01 2012-04-27T08:55:21.297000Z, 1533.01 2012-04-27T08:55:21.406000Z, 1533.01 2012-04-27T08:55:21.500000Z, 1533.01 2012-04-27T08:55:21.609000Z, 1533.01 2012-04-27T08:55:21.703000Z, 1533.01 2012-04-27T08:55:21.797000Z, 1533.01 2012-04-27T08:55:21.906000Z, 1533.01 2012-04-27T08:55:22.000000Z, 1533.01 2012-04-27T08:55:22.109000Z, 1533.01 2012-04-27T08:55:22.203000Z, 1533.01 2012-04-27T08:55:22.297000Z, 1533.01 2012-04-27T08:55:22.406000Z, 1533.01 2012-04-27T08:55:22.500000Z, 1533.01 2012-04-27T08:55:22.609000Z, 1533.01 2012-04-27T08:55:22.703000Z, 1533.01 2012-04-27T08:55:22.797000Z, 1533.01 2012-04-27T08:55:22.906000Z, 1533.01 2012-04-27T08:55:23.000000Z, 1533.01 2012-04-27T08:55:23.109000Z, 1533.01 2012-04-27T08:55:23.203000Z, 1533.01 2012-04-27T08:55:23.297000Z, 1533.01 2012-04-27T08:55:23.422000Z, 1533.01 2012-04-27T08:55:23.500000Z, 1533.01 2012-04-27T08:55:23.609000Z, 1533.02 2012-04-27T08:55:23.703000Z, 1533.02 2012-04-27T08:55:23.797000Z, 1533.02 2012-04-27T08:55:23.906000Z, 1533.02 2012-04-27T08:55:24.000000Z, 1533.02 2012-04-27T08:55:24.109000Z, 1533.02 2012-04-27T08:55:24.203000Z, 1533.02 2012-04-27T08:55:24.297000Z, 1533.02 2012-04-27T08:55:24.406000Z, 1533.02 2012-04-27T08:55:24.500000Z, 1533.02 2012-04-27T08:55:24.609000Z, 1533.02 2012-04-27T08:55:24.703000Z, 1533.02 2012-04-27T08:55:24.797000Z, 1533.02 2012-04-27T08:55:24.906000Z, 1533.02 2012-04-27T08:55:25.000000Z, 1533.02 2012-04-27T08:55:25.109000Z, 1533.02 2012-04-27T08:55:25.203000Z, 1533.02 2012-04-27T08:55:25.297000Z, 1533.03 2012-04-27T08:55:25.406000Z, 1533.03 2012-04-27T08:55:25.500000Z, 1533.03 2012-04-27T08:55:25.609000Z, 1533.03 2012-04-27T08:55:25.719000Z, 1533.03 2012-04-27T08:55:25.797000Z, 1533.03 2012-04-27T08:55:25.906000Z, 1533.03 2012-04-27T08:55:26.000000Z, 1533.03 2012-04-27T08:55:26.109000Z, 1533.03 2012-04-27T08:55:26.203000Z, 1533.03 2012-04-27T08:55:26.297000Z, 1533.03 2012-04-27T08:55:26.406000Z, 1533.03 2012-04-27T08:55:26.500000Z, 1533.03 2012-04-27T08:55:26.609000Z, 1533.03 2012-04-27T08:55:26.703000Z, 1533.03 2012-04-27T08:55:26.797000Z, 1533.02 2012-04-27T08:55:26.906000Z, 1533.02 2012-04-27T08:55:27.000000Z, 1533.02 2012-04-27T08:55:27.109000Z, 1533.02 2012-04-27T08:55:27.203000Z, 1533.02 2012-04-27T08:55:27.297000Z, 1533.02 2012-04-27T08:55:27.406000Z, 1533.02 2012-04-27T08:55:27.500000Z, 1533.02 2012-04-27T08:55:27.609000Z, 1533.02 2012-04-27T08:55:27.703000Z, 1533.02 2012-04-27T08:55:27.797000Z, 1533.02 2012-04-27T08:55:27.906000Z, 1533.02 2012-04-27T08:55:28.000000Z, 1533.02 2012-04-27T08:55:28.109000Z, 1533.02 2012-04-27T08:55:28.203000Z, 1533.02 2012-04-27T08:55:28.297000Z, 1533.02 2012-04-27T08:55:28.406000Z, 1533.02 2012-04-27T08:55:28.500000Z, 1533.02 2012-04-27T08:55:28.609000Z, 1533.02 2012-04-27T08:55:28.703000Z, 1533.02 2012-04-27T08:55:28.797000Z, 1533.02 2012-04-27T08:55:28.906000Z, 1533.02 2012-04-27T08:55:29.000000Z, 1533.02 2012-04-27T08:55:29.109000Z, 1533.02 2012-04-27T08:55:29.203000Z, 1533.02 2012-04-27T08:55:29.297000Z, 1533.02 2012-04-27T08:55:29.406000Z, 1533.02 2012-04-27T08:55:29.500000Z, 1533.02 2012-04-27T08:55:29.609000Z, 1533.02 2012-04-27T08:55:29.703000Z, 1533.02 2012-04-27T08:55:29.797000Z, 1533.02 2012-04-27T08:55:29.906000Z, 1533.02 2012-04-27T08:55:30.000000Z, 1533.02 2012-04-27T08:55:30.109000Z, 1533.02 2012-04-27T08:55:30.203000Z, 1533.02 2012-04-27T08:55:30.297000Z, 1533.02 2012-04-27T08:55:30.406000Z, 1533.02 2012-04-27T08:55:30.500000Z, 1533.02 2012-04-27T08:55:30.625000Z, 1533.02 2012-04-27T08:55:30.703000Z, 1533.02 2012-04-27T08:55:30.797000Z, 1533.02 2012-04-27T08:55:30.906000Z, 1533.02 2012-04-27T08:55:31.000000Z, 1533.02 2012-04-27T08:55:31.109000Z, 1533.02 2012-04-27T08:55:31.203000Z, 1533.02 2012-04-27T08:55:31.297000Z, 1533.02 2012-04-27T08:55:31.406000Z, 1533.02 2012-04-27T08:55:31.500000Z, 1533.02 2012-04-27T08:55:31.609000Z, 1533.02 2012-04-27T08:55:31.703000Z, 1533.02 2012-04-27T08:55:31.797000Z, 1533.02 2012-04-27T08:55:31.906000Z, 1533.02 2012-04-27T08:55:32.000000Z, 1533.02 2012-04-27T08:55:32.109000Z, 1533.02 2012-04-27T08:55:32.203000Z, 1533.02 2012-04-27T08:55:32.297000Z, 1533.02 2012-04-27T08:55:32.391000Z, 1533.02 2012-04-27T08:55:32.500000Z, 1533.02 2012-04-27T08:55:32.609000Z, 1533.02 2012-04-27T08:55:32.703000Z, 1533.02 2012-04-27T08:55:32.813000Z, 1533.02 2012-04-27T08:55:32.906000Z, 1533.02 2012-04-27T08:55:33.000000Z, 1533.02 2012-04-27T08:55:33.109000Z, 1533.02 2012-04-27T08:55:33.188000Z, 1533.02 2012-04-27T08:55:33.297000Z, 1533.02 2012-04-27T08:55:33.406000Z, 1533.02 2012-04-27T08:55:33.500000Z, 1533.02 2012-04-27T08:55:33.594000Z, 1533.02 2012-04-27T08:55:33.703000Z, 1533.02 2012-04-27T08:55:33.797000Z, 1533.02 2012-04-27T08:55:33.906000Z, 1533.02 2012-04-27T08:55:34.000000Z, 1533.02 2012-04-27T08:55:34.110000Z, 1533.02 2012-04-27T08:55:34.203000Z, 1533.02 2012-04-27T08:55:34.297000Z, 1533.02 2012-04-27T08:55:34.485000Z, 1533.02 2012-04-27T08:55:34.500000Z, 1533.02 2012-04-27T08:55:34.610000Z, 1533.02 2012-04-27T08:55:34.703000Z, 1533.03 2012-04-27T08:55:34.797000Z, 1533.03 2012-04-27T08:55:34.906000Z, 1533.03 2012-04-27T08:55:35.000000Z, 1533.02 2012-04-27T08:55:35.110000Z, 1533.02 2012-04-27T08:55:35.203000Z, 1533.02 2012-04-27T08:55:35.297000Z, 1533.03 2012-04-27T08:55:35.406000Z, 1533.03 2012-04-27T08:55:35.500000Z, 1533.03 2012-04-27T08:55:35.610000Z, 1533.03 2012-04-27T08:55:35.703000Z, 1533.03 2012-04-27T08:55:35.797000Z, 1533.03 2012-04-27T08:55:35.906000Z, 1533.03 2012-04-27T08:55:36.000000Z, 1533.03 2012-04-27T08:55:36.110000Z, 1533.03 2012-04-27T08:55:36.203000Z, 1533.03 2012-04-27T08:55:36.297000Z, 1533.03 2012-04-27T08:55:36.406000Z, 1533.03 2012-04-27T08:55:36.500000Z, 1533.03 2012-04-27T08:55:36.610000Z, 1533.04 2012-04-27T08:55:36.703000Z, 1533.04 2012-04-27T08:55:36.797000Z, 1533.04 2012-04-27T08:55:36.906000Z, 1533.04 2012-04-27T08:55:37.000000Z, 1533.04 2012-04-27T08:55:37.110000Z, 1533.04 2012-04-27T08:55:37.203000Z, 1533.04 2012-04-27T08:55:37.297000Z, 1533.04 2012-04-27T08:55:37.391000Z, 1533.04 2012-04-27T08:55:37.500000Z, 1533.04 2012-04-27T08:55:37.610000Z, 1533.04 2012-04-27T08:55:37.703000Z, 1533.04 2012-04-27T08:55:37.797000Z, 1533.04 2012-04-27T08:55:37.906000Z, 1533.04 2012-04-27T08:55:38.000000Z, 1533.04 2012-04-27T08:55:38.094000Z, 1533.04 2012-04-27T08:55:38.203000Z, 1533.04 2012-04-27T08:55:38.297000Z, 1533.04 2012-04-27T08:55:38.406000Z, 1533.04 2012-04-27T08:55:38.500000Z, 1533.04 2012-04-27T08:55:38.594000Z, 1533.03 2012-04-27T08:55:38.703000Z, 1533.04 2012-04-27T08:55:38.797000Z, 1533.04 2012-04-27T08:55:38.906000Z, 1533.03 2012-04-27T08:55:39.000000Z, 1533.04 2012-04-27T08:55:39.094000Z, 1533.04 2012-04-27T08:55:39.203000Z, 1533.03 2012-04-27T08:55:39.297000Z, 1533.04 2012-04-27T08:55:39.406000Z, 1533.04 2012-04-27T08:55:39.500000Z, 1533.04 2012-04-27T08:55:39.610000Z, 1533.04 2012-04-27T08:55:39.688000Z, 1533.04 2012-04-27T08:55:39.797000Z, 1533.04 2012-04-27T08:55:39.906000Z, 1533.04 2012-04-27T08:55:40.000000Z, 1533.04 2012-04-27T08:55:40.094000Z, 1533.04 2012-04-27T08:55:40.203000Z, 1533.04 2012-04-27T08:55:40.313000Z, 1533.04 2012-04-27T08:55:40.453000Z, 1533.04 2012-04-27T08:55:40.500000Z, 1533.04 2012-04-27T08:55:40.610000Z, 1533.04 2012-04-27T08:55:40.703000Z, 1533.04 2012-04-27T08:55:40.797000Z, 1533.04 2012-04-27T08:55:40.891000Z, 1533.04 2012-04-27T08:55:41.000000Z, 1533.04 2012-04-27T08:55:41.110000Z, 1533.04 2012-04-27T08:55:41.203000Z, 1533.04 2012-04-27T08:55:41.297000Z, 1533.04 2012-04-27T08:55:41.406000Z, 1533.04 2012-04-27T08:55:41.500000Z, 1533.04 2012-04-27T08:55:41.610000Z, 1533.04 2012-04-27T08:55:41.703000Z, 1533.04 2012-04-27T08:55:41.797000Z, 1533.04 2012-04-27T08:55:41.906000Z, 1533.03 2012-04-27T08:55:42.000000Z, 1533.03 2012-04-27T08:55:42.094000Z, 1533.03 2012-04-27T08:55:42.203000Z, 1533.03 2012-04-27T08:55:42.297000Z, 1533.03 2012-04-27T08:55:42.406000Z, 1533.03 2012-04-27T08:55:42.500000Z, 1533.03 2012-04-27T08:55:42.594000Z, 1533.03 2012-04-27T08:55:42.703000Z, 1533.03 2012-04-27T08:55:42.797000Z, 1533.03 2012-04-27T08:55:42.906000Z, 1533.03 2012-04-27T08:55:43.000000Z, 1533.03 2012-04-27T08:55:43.094000Z, 1533.03 2012-04-27T08:55:43.203000Z, 1533.03 2012-04-27T08:55:43.297000Z, 1533.03 2012-04-27T08:55:43.391000Z, 1533.03 2012-04-27T08:55:43.500000Z, 1533.03 2012-04-27T08:55:43.610000Z, 1533.03 2012-04-27T08:55:43.703000Z, 1533.03 2012-04-27T08:55:43.797000Z, 1533.03 2012-04-27T08:55:43.907000Z, 1533.03 2012-04-27T08:55:44.000000Z, 1533.04 2012-04-27T08:55:44.110000Z, 1533.04 2012-04-27T08:55:44.203000Z, 1533.04 2012-04-27T08:55:44.297000Z, 1533.04 2012-04-27T08:55:44.407000Z, 1533.04 2012-04-27T08:55:44.500000Z, 1533.04 2012-04-27T08:55:44.610000Z, 1533.04 2012-04-27T08:55:44.703000Z, 1533.04 2012-04-27T08:55:44.797000Z, 1533.04 2012-04-27T08:55:44.907000Z, 1533.04 2012-04-27T08:55:45.000000Z, 1533.04 2012-04-27T08:55:45.110000Z, 1533.04 2012-04-27T08:55:45.203000Z, 1533.04 2012-04-27T08:55:45.297000Z, 1533.04 2012-04-27T08:55:45.391000Z, 1533.05 2012-04-27T08:55:45.500000Z, 1533.05 2012-04-27T08:55:45.610000Z, 1533.05 2012-04-27T08:55:45.703000Z, 1533.05 2012-04-27T08:55:45.813000Z, 1533.05 2012-04-27T08:55:45.907000Z, 1533.05 2012-04-27T08:55:46.000000Z, 1533.05 2012-04-27T08:55:46.110000Z, 1533.04 2012-04-27T08:55:46.203000Z, 1533.04 2012-04-27T08:55:46.297000Z, 1533.04 2012-04-27T08:55:46.407000Z, 1533.04 2012-04-27T08:55:46.500000Z, 1533.04 2012-04-27T08:55:46.610000Z, 1533.04 2012-04-27T08:55:46.703000Z, 1533.04 2012-04-27T08:55:46.797000Z, 1533.04 2012-04-27T08:55:46.891000Z, 1533.04 2012-04-27T08:55:47.000000Z, 1533.04 2012-04-27T08:55:47.110000Z, 1533.04 2012-04-27T08:55:47.203000Z, 1533.04 2012-04-27T08:55:47.297000Z, 1533.04 2012-04-27T08:55:47.407000Z, 1533.04 2012-04-27T08:55:47.500000Z, 1533.05 2012-04-27T08:55:47.610000Z, 1533.05 2012-04-27T08:55:47.703000Z, 1533.05 2012-04-27T08:55:47.797000Z, 1533.05 2012-04-27T08:55:47.907000Z, 1533.05 2012-04-27T08:55:48.000000Z, 1533.05 2012-04-27T08:55:48.110000Z, 1533.05 2012-04-27T08:55:48.203000Z, 1533.05 2012-04-27T08:55:48.297000Z, 1533.05 2012-04-27T08:55:48.407000Z, 1533.05 2012-04-27T08:55:48.500000Z, 1533.05 2012-04-27T08:55:48.610000Z, 1533.05 2012-04-27T08:55:48.703000Z, 1533.05 2012-04-27T08:55:48.797000Z, 1533.05 2012-04-27T08:55:48.907000Z, 1533.05 2012-04-27T08:55:49.000000Z, 1533.05 2012-04-27T08:55:49.110000Z, 1533.05 2012-04-27T08:55:49.203000Z, 1533.05 2012-04-27T08:55:49.297000Z, 1533.05 2012-04-27T08:55:49.407000Z, 1533.05 2012-04-27T08:55:49.500000Z, 1533.05 2012-04-27T08:55:49.610000Z, 1533.05 2012-04-27T08:55:49.703000Z, 1533.05 2012-04-27T08:55:49.797000Z, 1533.05 2012-04-27T08:55:49.907000Z, 1533.05 2012-04-27T08:55:50.000000Z, 1533.05 2012-04-27T08:55:50.110000Z, 1533.05 2012-04-27T08:55:50.203000Z, 1533.05 2012-04-27T08:55:50.297000Z, 1533.05 2012-04-27T08:55:50.407000Z, 1533.05 2012-04-27T08:55:50.500000Z, 1533.05 2012-04-27T08:55:50.610000Z, 1533.05 2012-04-27T08:55:50.703000Z, 1533.05 2012-04-27T08:55:50.797000Z, 1533.05 2012-04-27T08:55:50.907000Z, 1533.05 2012-04-27T08:55:51.000000Z, 1533.05 2012-04-27T08:55:51.110000Z, 1533.05 2012-04-27T08:55:51.203000Z, 1533.05 2012-04-27T08:55:51.297000Z, 1533.05 2012-04-27T08:55:51.407000Z, 1533.05 2012-04-27T08:55:51.500000Z, 1533.05 2012-04-27T08:55:51.610000Z, 1533.05 2012-04-27T08:55:51.719000Z, 1533.05 2012-04-27T08:55:51.797000Z, 1533.05 2012-04-27T08:55:51.907000Z, 1533.05 2012-04-27T08:55:52.000000Z, 1533.05 2012-04-27T08:55:52.110000Z, 1533.05 2012-04-27T08:55:52.203000Z, 1533.05 2012-04-27T08:55:52.297000Z, 1533.05 2012-04-27T08:55:52.453000Z, 1533.05 2012-04-27T08:55:52.500000Z, 1533.05 2012-04-27T08:55:52.610000Z, 1533.05 2012-04-27T08:55:52.703000Z, 1533.05 2012-04-27T08:55:52.797000Z, 1533.05 2012-04-27T08:55:52.907000Z, 1533.05 2012-04-27T08:55:53.000000Z, 1533.05 2012-04-27T08:55:53.110000Z, 1533.05 2012-04-27T08:55:53.204000Z, 1533.05 2012-04-27T08:55:53.297000Z, 1533.05 2012-04-27T08:55:53.407000Z, 1533.05 2012-04-27T08:55:53.500000Z, 1533.05 2012-04-27T08:55:53.610000Z, 1533.05 2012-04-27T08:55:53.704000Z, 1533.05 2012-04-27T08:55:53.797000Z, 1533.05 2012-04-27T08:55:53.907000Z, 1533.05 2012-04-27T08:55:54.000000Z, 1533.05 2012-04-27T08:55:54.110000Z, 1533.05 2012-04-27T08:55:54.204000Z, 1533.05 2012-04-27T08:55:54.297000Z, 1533.05 2012-04-27T08:55:54.407000Z, 1533.05 2012-04-27T08:55:54.500000Z, 1533.04 2012-04-27T08:55:54.610000Z, 1533.04 2012-04-27T08:55:54.704000Z, 1533.04 2012-04-27T08:55:54.797000Z, 1533.04 2012-04-27T08:55:54.907000Z, 1533.04 2012-04-27T08:55:55.000000Z, 1533.04 2012-04-27T08:55:55.110000Z, 1533.04 2012-04-27T08:55:55.204000Z, 1533.04 2012-04-27T08:55:55.297000Z, 1533.04 2012-04-27T08:55:55.391000Z, 1533.04 2012-04-27T08:55:55.500000Z, 1533.04 2012-04-27T08:55:55.610000Z, 1533.04 2012-04-27T08:55:55.704000Z, 1533.04 2012-04-27T08:55:55.797000Z, 1533.04 2012-04-27T08:55:55.907000Z, 1533.04 2012-04-27T08:55:56.000000Z, 1533.04 2012-04-27T08:55:56.110000Z, 1533.04 2012-04-27T08:55:56.204000Z, 1533.04 2012-04-27T08:55:56.297000Z, 1533.04 2012-04-27T08:55:56.407000Z, 1533.04 2012-04-27T08:55:56.500000Z, 1533.04 2012-04-27T08:55:56.610000Z, 1533.04 2012-04-27T08:55:56.704000Z, 1533.04 2012-04-27T08:55:56.797000Z, 1533.04 2012-04-27T08:55:56.907000Z, 1533.04 2012-04-27T08:55:57.000000Z, 1533.04 2012-04-27T08:55:57.110000Z, 1533.04 2012-04-27T08:55:57.204000Z, 1533.04 2012-04-27T08:55:57.297000Z, 1533.05 2012-04-27T08:55:57.407000Z, 1533.05 2012-04-27T08:55:57.500000Z, 1533.05 2012-04-27T08:55:57.594000Z, 1533.05 2012-04-27T08:55:57.704000Z, 1533.05 2012-04-27T08:55:57.797000Z, 1533.05 2012-04-27T08:55:57.907000Z, 1533.05 2012-04-27T08:55:58.000000Z, 1533.04 2012-04-27T08:55:58.110000Z, 1533.04 2012-04-27T08:55:58.204000Z, 1533.04 2012-04-27T08:55:58.297000Z, 1533.04 2012-04-27T08:55:58.407000Z, 1533.04 2012-04-27T08:55:58.500000Z, 1533.04 2012-04-27T08:55:58.610000Z, 1533.04 2012-04-27T08:55:58.704000Z, 1533.04 2012-04-27T08:55:58.797000Z, 1533.04 2012-04-27T08:55:58.907000Z, 1533.04 2012-04-27T08:55:59.000000Z, 1533.04 2012-04-27T08:55:59.110000Z, 1533.05 2012-04-27T08:55:59.204000Z, 1533.05 2012-04-27T08:55:59.297000Z, 1533.05 2012-04-27T08:55:59.407000Z, 1533.05 2012-04-27T08:55:59.500000Z, 1533.05 2012-04-27T08:55:59.610000Z, 1533.05 2012-04-27T08:55:59.704000Z, 1533.05 2012-04-27T08:55:59.797000Z, 1533.05 2012-04-27T08:55:59.891000Z, 1533.05 2012-04-27T08:56:00.000000Z, 1533.05 2012-04-27T08:56:00.094000Z, 1533.05 2012-04-27T08:56:00.204000Z, 1533.05 2012-04-27T08:56:00.297000Z, 1533.05 2012-04-27T08:56:00.407000Z, 1533.05 2012-04-27T08:56:00.500000Z, 1533.05 2012-04-27T08:56:00.594000Z, 1533.05 2012-04-27T08:56:00.704000Z, 1533.05 2012-04-27T08:56:00.797000Z, 1533.05 2012-04-27T08:56:00.907000Z, 1533.05 2012-04-27T08:56:01.000000Z, 1533.05 2012-04-27T08:56:01.094000Z, 1533.05 2012-04-27T08:56:01.204000Z, 1533.05 2012-04-27T08:56:01.297000Z, 1533.05 2012-04-27T08:56:01.391000Z, 1533.05 2012-04-27T08:56:01.500000Z, 1533.05 2012-04-27T08:56:01.594000Z, 1533.05 2012-04-27T08:56:01.704000Z, 1533.05 2012-04-27T08:56:01.797000Z, 1533.05 2012-04-27T08:56:01.907000Z, 1533.05 2012-04-27T08:56:02.000000Z, 1533.05 2012-04-27T08:56:02.094000Z, 1533.05 2012-04-27T08:56:02.204000Z, 1533.05 2012-04-27T08:56:02.297000Z, 1533.05 2012-04-27T08:56:02.407000Z, 1533.05 2012-04-27T08:56:02.501000Z, 1533.05 2012-04-27T08:56:02.594000Z, 1533.05 2012-04-27T08:56:02.704000Z, 1533.05 2012-04-27T08:56:02.797000Z, 1533.06 2012-04-27T08:56:02.907000Z, 1533.06 2012-04-27T08:56:03.001000Z, 1533.06 2012-04-27T08:56:03.094000Z, 1533.06 2012-04-27T08:56:03.204000Z, 1533.06 2012-04-27T08:56:03.297000Z, 1533.06 2012-04-27T08:56:03.407000Z, 1533.06 2012-04-27T08:56:03.501000Z, 1533.06 2012-04-27T08:56:03.594000Z, 1533.06 2012-04-27T08:56:03.704000Z, 1533.06 2012-04-27T08:56:03.797000Z, 1533.06 2012-04-27T08:56:03.907000Z, 1533.06 2012-04-27T08:56:04.001000Z, 1533.07 2012-04-27T08:56:04.094000Z, 1533.07 2012-04-27T08:56:04.204000Z, 1533.07 2012-04-27T08:56:04.297000Z, 1533.07 2012-04-27T08:56:04.407000Z, 1533.07 2012-04-27T08:56:04.501000Z, 1533.07 2012-04-27T08:56:04.594000Z, 1533.07 2012-04-27T08:56:04.704000Z, 1533.07 2012-04-27T08:56:04.797000Z, 1533.07 2012-04-27T08:56:04.907000Z, 1533.07 2012-04-27T08:56:05.001000Z, 1533.07 2012-04-27T08:56:05.094000Z, 1533.07 2012-04-27T08:56:05.204000Z, 1533.07 2012-04-27T08:56:05.297000Z, 1533.07 2012-04-27T08:56:05.407000Z, 1533.07 2012-04-27T08:56:05.501000Z, 1533.07 2012-04-27T08:56:05.594000Z, 1533.07 2012-04-27T08:56:05.704000Z, 1533.07 2012-04-27T08:56:05.797000Z, 1533.07 2012-04-27T08:56:05.907000Z, 1533.07 2012-04-27T08:56:06.016000Z, 1533.07 2012-04-27T08:56:06.094000Z, 1533.07 2012-04-27T08:56:06.204000Z, 1533.07 2012-04-27T08:56:06.297000Z, 1533.07 2012-04-27T08:56:06.407000Z, 1533.07 2012-04-27T08:56:06.501000Z, 1533.07 2012-04-27T08:56:06.594000Z, 1533.07 2012-04-27T08:56:06.719000Z, 1533.07 2012-04-27T08:56:06.797000Z, 1533.07 2012-04-27T08:56:06.907000Z, 1533.07 2012-04-27T08:56:07.001000Z, 1533.07 2012-04-27T08:56:07.094000Z, 1533.07 2012-04-27T08:56:07.204000Z, 1533.07 2012-04-27T08:56:07.297000Z, 1533.07 2012-04-27T08:56:07.391000Z, 1533.08 2012-04-27T08:56:07.516000Z, 1533.08 2012-04-27T08:56:07.594000Z, 1533.08 2012-04-27T08:56:07.704000Z, 1533.08 2012-04-27T08:56:07.797000Z, 1533.08 2012-04-27T08:56:07.907000Z, 1533.07 2012-04-27T08:56:08.001000Z, 1533.07 2012-04-27T08:56:08.110000Z, 1533.07 2012-04-27T08:56:08.204000Z, 1533.07 2012-04-27T08:56:08.297000Z, 1533.07 2012-04-27T08:56:08.407000Z, 1533.08 2012-04-27T08:56:08.501000Z, 1533.08 2012-04-27T08:56:08.594000Z, 1533.08 2012-04-27T08:56:08.704000Z, 1533.08 2012-04-27T08:56:08.797000Z, 1533.08 2012-04-27T08:56:08.891000Z, 1533.08 2012-04-27T08:56:09.001000Z, 1533.08 2012-04-27T08:56:09.094000Z, 1533.08 2012-04-27T08:56:09.204000Z, 1533.08 2012-04-27T08:56:09.297000Z, 1533.08 2012-04-27T08:56:09.422000Z, 1533.08 2012-04-27T08:56:09.516000Z, 1533.08 2012-04-27T08:56:09.610000Z, 1533.08 2012-04-27T08:56:09.704000Z, 1533.08 2012-04-27T08:56:09.797000Z, 1533.08 2012-04-27T08:56:09.922000Z, 1533.08 2012-04-27T08:56:10.001000Z, 1533.08 2012-04-27T08:56:10.110000Z, 1533.08 2012-04-27T08:56:10.204000Z, 1533.08 2012-04-27T08:56:10.297000Z, 1533.08 2012-04-27T08:56:10.407000Z, 1533.08 2012-04-27T08:56:10.501000Z, 1533.08 2012-04-27T08:56:10.594000Z, 1533.08 2012-04-27T08:56:10.704000Z, 1533.08 2012-04-27T08:56:10.797000Z, 1533.08 2012-04-27T08:56:10.907000Z, 1533.08 2012-04-27T08:56:11.001000Z, 1533.08 2012-04-27T08:56:11.110000Z, 1533.08 2012-04-27T08:56:11.204000Z, 1533.08 2012-04-27T08:56:11.297000Z, 1533.08 2012-04-27T08:56:11.407000Z, 1533.08 2012-04-27T08:56:11.501000Z, 1533.08 2012-04-27T08:56:11.610000Z, 1533.09 2012-04-27T08:56:11.704000Z, 1533.09 2012-04-27T08:56:11.797000Z, 1533.09 2012-04-27T08:56:11.907000Z, 1533.09 2012-04-27T08:56:12.001000Z, 1533.09 2012-04-27T08:56:12.110000Z, 1533.09 2012-04-27T08:56:12.204000Z, 1533.09 2012-04-27T08:56:12.298000Z, 1533.09 2012-04-27T08:56:12.391000Z, 1533.09 2012-04-27T08:56:12.501000Z, 1533.09 2012-04-27T08:56:12.610000Z, 1533.09 2012-04-27T08:56:12.704000Z, 1533.09 2012-04-27T08:56:12.798000Z, 1533.09 2012-04-27T08:56:12.907000Z, 1533.09 2012-04-27T08:56:13.001000Z, 1533.09 2012-04-27T08:56:13.110000Z, 1533.09 2012-04-27T08:56:13.204000Z, 1533.09 2012-04-27T08:56:13.298000Z, 1533.09 2012-04-27T08:56:13.391000Z, 1533.09 2012-04-27T08:56:13.501000Z, 1533.09 2012-04-27T08:56:13.610000Z, 1533.09 2012-04-27T08:56:13.704000Z, 1533.09 2012-04-27T08:56:13.798000Z, 1533.09 2012-04-27T08:56:13.907000Z, 1533.09 2012-04-27T08:56:14.001000Z, 1533.09 2012-04-27T08:56:14.094000Z, 1533.08 2012-04-27T08:56:14.204000Z, 1533.08 2012-04-27T08:56:14.298000Z, 1533.08 2012-04-27T08:56:14.407000Z, 1533.09 2012-04-27T08:56:14.501000Z, 1533.08 2012-04-27T08:56:14.610000Z, 1533.08 2012-04-27T08:56:14.704000Z, 1533.08 2012-04-27T08:56:14.798000Z, 1533.09 2012-04-27T08:56:14.907000Z, 1533.09 2012-04-27T08:56:15.001000Z, 1533.09 2012-04-27T08:56:15.110000Z, 1533.09 2012-04-27T08:56:15.204000Z, 1533.09 2012-04-27T08:56:15.298000Z, 1533.09 2012-04-27T08:56:15.407000Z, 1533.09 2012-04-27T08:56:15.501000Z, 1533.09 2012-04-27T08:56:15.610000Z, 1533.09 2012-04-27T08:56:15.704000Z, 1533.09 2012-04-27T08:56:15.798000Z, 1533.09 2012-04-27T08:56:15.907000Z, 1533.09 2012-04-27T08:56:16.001000Z, 1533.09 2012-04-27T08:56:16.110000Z, 1533.09 2012-04-27T08:56:16.204000Z, 1533.09 2012-04-27T08:56:16.298000Z, 1533.09 2012-04-27T08:56:16.407000Z, 1533.09 2012-04-27T08:56:16.501000Z, 1533.09 2012-04-27T08:56:16.610000Z, 1533.09 2012-04-27T08:56:16.704000Z, 1533.09 2012-04-27T08:56:16.798000Z, 1533.09 2012-04-27T08:56:16.907000Z, 1533.09 2012-04-27T08:56:17.001000Z, 1533.09 2012-04-27T08:56:17.110000Z, 1533.09 2012-04-27T08:56:17.204000Z, 1533.09 2012-04-27T08:56:17.298000Z, 1533.09 2012-04-27T08:56:17.391000Z, 1533.09 2012-04-27T08:56:17.501000Z, 1533.09 2012-04-27T08:56:17.610000Z, 1533.09 2012-04-27T08:56:17.704000Z, 1533.09 2012-04-27T08:56:17.798000Z, 1533.09 2012-04-27T08:56:17.907000Z, 1533.09 2012-04-27T08:56:18.001000Z, 1533.09 2012-04-27T08:56:18.110000Z, 1533.09 2012-04-27T08:56:18.204000Z, 1533.09 2012-04-27T08:56:18.298000Z, 1533.10 2012-04-27T08:56:18.407000Z, 1533.10 2012-04-27T08:56:18.501000Z, 1533.10 2012-04-27T08:56:18.610000Z, 1533.10 2012-04-27T08:56:18.704000Z, 1533.10 2012-04-27T08:56:18.798000Z, 1533.10 2012-04-27T08:56:18.923000Z, 1533.10 2012-04-27T08:56:19.001000Z, 1533.10 2012-04-27T08:56:19.110000Z, 1533.10 2012-04-27T08:56:19.204000Z, 1533.10 2012-04-27T08:56:19.298000Z, 1533.10 2012-04-27T08:56:19.469000Z, 1533.10 2012-04-27T08:56:19.501000Z, 1533.10 2012-04-27T08:56:19.610000Z, 1533.10 2012-04-27T08:56:19.704000Z, 1533.10 2012-04-27T08:56:19.813000Z, 1533.10 2012-04-27T08:56:19.907000Z, 1533.10 2012-04-27T08:56:20.001000Z, 1533.10 2012-04-27T08:56:20.110000Z, 1533.10 2012-04-27T08:56:20.204000Z, 1533.10 2012-04-27T08:56:20.298000Z, 1533.10 2012-04-27T08:56:20.407000Z, 1533.10 2012-04-27T08:56:20.501000Z, 1533.10 2012-04-27T08:56:20.610000Z, 1533.10 2012-04-27T08:56:20.704000Z, 1533.10 2012-04-27T08:56:20.798000Z, 1533.10 2012-04-27T08:56:20.907000Z, 1533.10 2012-04-27T08:56:21.001000Z, 1533.10 2012-04-27T08:56:21.110000Z, 1533.10 2012-04-27T08:56:21.204000Z, 1533.10 2012-04-27T08:56:21.298000Z, 1533.10 2012-04-27T08:56:21.407000Z, 1533.10 2012-04-27T08:56:21.501000Z, 1533.10 2012-04-27T08:56:21.610000Z, 1533.10 2012-04-27T08:56:21.704000Z, 1533.11 2012-04-27T08:56:21.798000Z, 1533.11 2012-04-27T08:56:21.907000Z, 1533.11 2012-04-27T08:56:22.001000Z, 1533.11 2012-04-27T08:56:22.110000Z, 1533.11 2012-04-27T08:56:22.204000Z, 1533.11 2012-04-27T08:56:22.313000Z, 1533.11 2012-04-27T08:56:22.407000Z, 1533.11 2012-04-27T08:56:22.501000Z, 1533.11 2012-04-27T08:56:22.595000Z, 1533.11 2012-04-27T08:56:22.704000Z, 1533.10 2012-04-27T08:56:22.798000Z, 1533.11 2012-04-27T08:56:22.907000Z, 1533.11 2012-04-27T08:56:23.001000Z, 1533.11 2012-04-27T08:56:23.110000Z, 1533.11 2012-04-27T08:56:23.204000Z, 1533.11 2012-04-27T08:56:23.298000Z, 1533.11 2012-04-27T08:56:23.391000Z, 1533.11 2012-04-27T08:56:23.501000Z, 1533.11 2012-04-27T08:56:23.595000Z, 1533.11 2012-04-27T08:56:23.704000Z, 1533.11 2012-04-27T08:56:23.798000Z, 1533.11 2012-04-27T08:56:23.907000Z, 1533.11 2012-04-27T08:56:24.001000Z, 1533.11 2012-04-27T08:56:24.095000Z, 1533.12 2012-04-27T08:56:24.204000Z, 1533.12 2012-04-27T08:56:24.298000Z, 1533.12 2012-04-27T08:56:24.407000Z, 1533.12 2012-04-27T08:56:24.501000Z, 1533.12 2012-04-27T08:56:24.595000Z, 1533.12 2012-04-27T08:56:24.704000Z, 1533.12 2012-04-27T08:56:24.798000Z, 1533.12 2012-04-27T08:56:24.907000Z, 1533.12 2012-04-27T08:56:25.001000Z, 1533.12 2012-04-27T08:56:25.095000Z, 1533.12 2012-04-27T08:56:25.204000Z, 1533.12 2012-04-27T08:56:25.298000Z, 1533.12 2012-04-27T08:56:25.391000Z, 1533.12 2012-04-27T08:56:25.501000Z, 1533.12 2012-04-27T08:56:25.595000Z, 1533.12 2012-04-27T08:56:25.704000Z, 1533.13 2012-04-27T08:56:25.798000Z, 1533.12 2012-04-27T08:56:25.891000Z, 1533.12 2012-04-27T08:56:26.001000Z, 1533.13 2012-04-27T08:56:26.095000Z, 1533.13 2012-04-27T08:56:26.204000Z, 1533.13 2012-04-27T08:56:26.298000Z, 1533.13 2012-04-27T08:56:26.407000Z, 1533.13 2012-04-27T08:56:26.501000Z, 1533.13 2012-04-27T08:56:26.595000Z, 1533.13 2012-04-27T08:56:26.704000Z, 1533.13 2012-04-27T08:56:26.798000Z, 1533.13 2012-04-27T08:56:26.907000Z, 1533.13 2012-04-27T08:56:27.001000Z, 1533.13 2012-04-27T08:56:27.095000Z, 1533.13 2012-04-27T08:56:27.204000Z, 1533.13 2012-04-27T08:56:27.298000Z, 1533.13 2012-04-27T08:56:27.407000Z, 1533.13 2012-04-27T08:56:27.501000Z, 1533.13 2012-04-27T08:56:27.595000Z, 1533.14 2012-04-27T08:56:27.704000Z, 1533.14 2012-04-27T08:56:27.798000Z, 1533.14 2012-04-27T08:56:27.907000Z, 1533.14 2012-04-27T08:56:28.001000Z, 1533.14 2012-04-27T08:56:28.095000Z, 1533.14 2012-04-27T08:56:28.204000Z, 1533.14 2012-04-27T08:56:28.298000Z, 1533.14 2012-04-27T08:56:28.391000Z, 1533.14 2012-04-27T08:56:28.501000Z, 1533.14 2012-04-27T08:56:28.595000Z, 1533.14 2012-04-27T08:56:28.704000Z, 1533.14 2012-04-27T08:56:28.798000Z, 1533.14 2012-04-27T08:56:28.907000Z, 1533.14 2012-04-27T08:56:29.001000Z, 1533.14 2012-04-27T08:56:29.095000Z, 1533.13 2012-04-27T08:56:29.204000Z, 1533.13 2012-04-27T08:56:29.298000Z, 1533.13 2012-04-27T08:56:29.391000Z, 1533.14 2012-04-27T08:56:29.501000Z, 1533.13 2012-04-27T08:56:29.595000Z, 1533.14 2012-04-27T08:56:29.704000Z, 1533.14 2012-04-27T08:56:29.798000Z, 1533.14 2012-04-27T08:56:29.907000Z, 1533.14 2012-04-27T08:56:30.001000Z, 1533.14 2012-04-27T08:56:30.110000Z, 1533.14 2012-04-27T08:56:30.204000Z, 1533.14 2012-04-27T08:56:30.298000Z, 1533.14 2012-04-27T08:56:30.407000Z, 1533.14 2012-04-27T08:56:30.501000Z, 1533.14 2012-04-27T08:56:30.610000Z, 1533.14 2012-04-27T08:56:30.704000Z, 1533.14 2012-04-27T08:56:30.829000Z, 1533.14 2012-04-27T08:56:30.907000Z, 1533.14 2012-04-27T08:56:31.016000Z, 1533.14 2012-04-27T08:56:31.110000Z, 1533.15 2012-04-27T08:56:31.204000Z, 1533.15 2012-04-27T08:56:31.298000Z, 1533.15 2012-04-27T08:56:31.423000Z, 1533.15 2012-04-27T08:56:31.501000Z, 1533.15 2012-04-27T08:56:31.610000Z, 1533.15 2012-04-27T08:56:31.704000Z, 1533.15 2012-04-27T08:56:31.798000Z, 1533.15 2012-04-27T08:56:31.907000Z, 1533.15 2012-04-27T08:56:32.001000Z, 1533.15 2012-04-27T08:56:32.110000Z, 1533.15 2012-04-27T08:56:32.204000Z, 1533.15 2012-04-27T08:56:32.298000Z, 1533.15 2012-04-27T08:56:32.392000Z, 1533.15 2012-04-27T08:56:32.501000Z, 1533.15 2012-04-27T08:56:32.595000Z, 1533.15 2012-04-27T08:56:32.704000Z, 1533.15 2012-04-27T08:56:32.798000Z, 1533.15 2012-04-27T08:56:32.892000Z, 1533.15 2012-04-27T08:56:33.001000Z, 1533.15 2012-04-27T08:56:33.095000Z, 1533.15 2012-04-27T08:56:33.204000Z, 1533.15 2012-04-27T08:56:33.298000Z, 1533.15 2012-04-27T08:56:33.407000Z, 1533.15 2012-04-27T08:56:33.501000Z, 1533.15 2012-04-27T08:56:33.610000Z, 1533.15 2012-04-27T08:56:33.704000Z, 1533.15 2012-04-27T08:56:33.798000Z, 1533.15 2012-04-27T08:56:33.907000Z, 1533.15 2012-04-27T08:56:34.001000Z, 1533.15 2012-04-27T08:56:34.095000Z, 1533.15 2012-04-27T08:56:34.204000Z, 1533.15 2012-04-27T08:56:34.298000Z, 1533.16 2012-04-27T08:56:34.407000Z, 1533.16 2012-04-27T08:56:34.501000Z, 1533.16 2012-04-27T08:56:34.610000Z, 1533.16 2012-04-27T08:56:34.704000Z, 1533.16 2012-04-27T08:56:34.813000Z, 1533.16 2012-04-27T08:56:34.907000Z, 1533.15 2012-04-27T08:56:35.001000Z, 1533.15 2012-04-27T08:56:35.110000Z, 1533.15 2012-04-27T08:56:35.204000Z, 1533.15 2012-04-27T08:56:35.298000Z, 1533.15 2012-04-27T08:56:35.392000Z, 1533.15 2012-04-27T08:56:35.501000Z, 1533.15 2012-04-27T08:56:35.610000Z, 1533.15 2012-04-27T08:56:35.704000Z, 1533.15 2012-04-27T08:56:35.798000Z, 1533.15 2012-04-27T08:56:35.907000Z, 1533.15 2012-04-27T08:56:36.001000Z, 1533.16 2012-04-27T08:56:36.110000Z, 1533.16 2012-04-27T08:56:36.204000Z, 1533.15 2012-04-27T08:56:36.298000Z, 1533.15 2012-04-27T08:56:36.407000Z, 1533.15 2012-04-27T08:56:36.501000Z, 1533.16 2012-04-27T08:56:36.595000Z, 1533.15 2012-04-27T08:56:36.704000Z, 1533.15 2012-04-27T08:56:36.798000Z, 1533.15 2012-04-27T08:56:36.907000Z, 1533.15 2012-04-27T08:56:37.001000Z, 1533.15 2012-04-27T08:56:37.110000Z, 1533.15 2012-04-27T08:56:37.204000Z, 1533.15 2012-04-27T08:56:37.298000Z, 1533.15 2012-04-27T08:56:37.407000Z, 1533.15 2012-04-27T08:56:37.501000Z, 1533.15 2012-04-27T08:56:37.610000Z, 1533.15 2012-04-27T08:56:37.704000Z, 1533.15 2012-04-27T08:56:37.798000Z, 1533.15 2012-04-27T08:56:37.907000Z, 1533.15 2012-04-27T08:56:38.001000Z, 1533.15 2012-04-27T08:56:38.110000Z, 1533.15 2012-04-27T08:56:38.204000Z, 1533.15 2012-04-27T08:56:38.298000Z, 1533.15 2012-04-27T08:56:38.407000Z, 1533.15 2012-04-27T08:56:38.501000Z, 1533.15 2012-04-27T08:56:38.610000Z, 1533.15 2012-04-27T08:56:38.704000Z, 1533.15 2012-04-27T08:56:38.798000Z, 1533.15 2012-04-27T08:56:38.907000Z, 1533.15 2012-04-27T08:56:39.001000Z, 1533.15 2012-04-27T08:56:39.110000Z, 1533.15 2012-04-27T08:56:39.204000Z, 1533.15 2012-04-27T08:56:39.298000Z, 1533.15 2012-04-27T08:56:39.407000Z, 1533.15 2012-04-27T08:56:39.501000Z, 1533.14 2012-04-27T08:56:39.610000Z, 1533.14 2012-04-27T08:56:39.704000Z, 1533.15 2012-04-27T08:56:39.798000Z, 1533.15 2012-04-27T08:56:39.907000Z, 1533.15 2012-04-27T08:56:40.001000Z, 1533.15 2012-04-27T08:56:40.110000Z, 1533.15 2012-04-27T08:56:40.204000Z, 1533.15 2012-04-27T08:56:40.298000Z, 1533.16 2012-04-27T08:56:40.407000Z, 1533.15 2012-04-27T08:56:40.501000Z, 1533.15 2012-04-27T08:56:40.610000Z, 1533.15 2012-04-27T08:56:40.704000Z, 1533.15 2012-04-27T08:56:40.798000Z, 1533.15 2012-04-27T08:56:40.907000Z, 1533.15 2012-04-27T08:56:41.001000Z, 1533.15 2012-04-27T08:56:41.095000Z, 1533.15 2012-04-27T08:56:41.204000Z, 1533.15 2012-04-27T08:56:41.298000Z, 1533.15 2012-04-27T08:56:41.407000Z, 1533.15 2012-04-27T08:56:41.501000Z, 1533.15 2012-04-27T08:56:41.610000Z, 1533.15 2012-04-27T08:56:41.704000Z, 1533.15 2012-04-27T08:56:41.798000Z, 1533.15 2012-04-27T08:56:41.907000Z, 1533.15 2012-04-27T08:56:42.001000Z, 1533.15 2012-04-27T08:56:42.126000Z, 1533.15 2012-04-27T08:56:42.204000Z, 1533.15 2012-04-27T08:56:42.298000Z, 1533.15 2012-04-27T08:56:42.407000Z, 1533.15 2012-04-27T08:56:42.501000Z, 1533.15 2012-04-27T08:56:42.610000Z, 1533.15 2012-04-27T08:56:42.704000Z, 1533.15 2012-04-27T08:56:42.798000Z, 1533.15 2012-04-27T08:56:42.907000Z, 1533.15 2012-04-27T08:56:43.001000Z, 1533.15 2012-04-27T08:56:43.110000Z, 1533.15 2012-04-27T08:56:43.204000Z, 1533.15 2012-04-27T08:56:43.298000Z, 1533.15 2012-04-27T08:56:43.407000Z, 1533.15 2012-04-27T08:56:43.501000Z, 1533.15 2012-04-27T08:56:43.610000Z, 1533.15 2012-04-27T08:56:43.704000Z, 1533.14 2012-04-27T08:56:43.798000Z, 1533.14 2012-04-27T08:56:43.907000Z, 1533.14 2012-04-27T08:56:44.017000Z, 1533.14 2012-04-27T08:56:44.110000Z, 1533.14 2012-04-27T08:56:44.204000Z, 1533.14 2012-04-27T08:56:44.298000Z, 1533.14 2012-04-27T08:56:44.407000Z, 1533.14 2012-04-27T08:56:44.501000Z, 1533.14 2012-04-27T08:56:44.610000Z, 1533.14 2012-04-27T08:56:44.704000Z, 1533.14 2012-04-27T08:56:44.798000Z, 1533.14 2012-04-27T08:56:44.907000Z, 1533.14 2012-04-27T08:56:45.001000Z, 1533.14 2012-04-27T08:56:45.110000Z, 1533.14 2012-04-27T08:56:45.204000Z, 1533.14 2012-04-27T08:56:45.298000Z, 1533.14 2012-04-27T08:56:45.392000Z, 1533.14 2012-04-27T08:56:45.501000Z, 1533.14 2012-04-27T08:56:45.595000Z, 1533.14 2012-04-27T08:56:45.704000Z, 1533.14 2012-04-27T08:56:45.798000Z, 1533.15 2012-04-27T08:56:45.907000Z, 1533.15 2012-04-27T08:56:46.001000Z, 1533.15 2012-04-27T08:56:46.095000Z, 1533.15 2012-04-27T08:56:46.204000Z, 1533.15 2012-04-27T08:56:46.298000Z, 1533.15 2012-04-27T08:56:46.407000Z, 1533.15 2012-04-27T08:56:46.501000Z, 1533.15 2012-04-27T08:56:46.595000Z, 1533.15 2012-04-27T08:56:46.704000Z, 1533.15 2012-04-27T08:56:46.798000Z, 1533.15 2012-04-27T08:56:46.907000Z, 1533.15 2012-04-27T08:56:47.001000Z, 1533.15 2012-04-27T08:56:47.095000Z, 1533.15 2012-04-27T08:56:47.204000Z, 1533.15 2012-04-27T08:56:47.298000Z, 1533.15 2012-04-27T08:56:47.407000Z, 1533.15 2012-04-27T08:56:47.501000Z, 1533.15 2012-04-27T08:56:47.595000Z, 1533.15 2012-04-27T08:56:47.704000Z, 1533.15 2012-04-27T08:56:47.798000Z, 1533.15 2012-04-27T08:56:47.907000Z, 1533.15 2012-04-27T08:56:48.001000Z, 1533.15 2012-04-27T08:56:48.095000Z, 1533.15 2012-04-27T08:56:48.204000Z, 1533.15 2012-04-27T08:56:48.298000Z, 1533.15 2012-04-27T08:56:48.407000Z, 1533.15 2012-04-27T08:56:48.501000Z, 1533.15 2012-04-27T08:56:48.595000Z, 1533.15 2012-04-27T08:56:48.704000Z, 1533.15 2012-04-27T08:56:48.798000Z, 1533.15 2012-04-27T08:56:48.892000Z, 1533.15 2012-04-27T08:56:49.001000Z, 1533.15 2012-04-27T08:56:49.095000Z, 1533.15 2012-04-27T08:56:49.204000Z, 1533.15 2012-04-27T08:56:49.298000Z, 1533.15 2012-04-27T08:56:49.439000Z, 1533.15 2012-04-27T08:56:49.501000Z, 1533.15 2012-04-27T08:56:49.595000Z, 1533.15 2012-04-27T08:56:49.704000Z, 1533.15 2012-04-27T08:56:49.798000Z, 1533.15 2012-04-27T08:56:49.907000Z, 1533.15 2012-04-27T08:56:50.001000Z, 1533.15 2012-04-27T08:56:50.095000Z, 1533.15 2012-04-27T08:56:50.204000Z, 1533.15 2012-04-27T08:56:50.298000Z, 1533.15 2012-04-27T08:56:50.407000Z, 1533.15 2012-04-27T08:56:50.501000Z, 1533.15 2012-04-27T08:56:50.595000Z, 1533.15 2012-04-27T08:56:50.704000Z, 1533.15 2012-04-27T08:56:50.798000Z, 1533.15 2012-04-27T08:56:50.907000Z, 1533.15 2012-04-27T08:56:51.001000Z, 1533.15 2012-04-27T08:56:51.095000Z, 1533.15 2012-04-27T08:56:51.204000Z, 1533.15 2012-04-27T08:56:51.298000Z, 1533.15 2012-04-27T08:56:51.407000Z, 1533.15 2012-04-27T08:56:51.501000Z, 1533.15 2012-04-27T08:56:51.595000Z, 1533.15 2012-04-27T08:56:51.704000Z, 1533.15 2012-04-27T08:56:51.798000Z, 1533.15 2012-04-27T08:56:51.907000Z, 1533.15 2012-04-27T08:56:52.001000Z, 1533.15 2012-04-27T08:56:52.095000Z, 1533.15 2012-04-27T08:56:52.204000Z, 1533.15 2012-04-27T08:56:52.298000Z, 1533.15 2012-04-27T08:56:52.407000Z, 1533.15 2012-04-27T08:56:52.501000Z, 1533.16 2012-04-27T08:56:52.611000Z, 1533.15 2012-04-27T08:56:52.704000Z, 1533.15 2012-04-27T08:56:52.798000Z, 1533.15 2012-04-27T08:56:52.907000Z, 1533.15 2012-04-27T08:56:53.001000Z, 1533.15 2012-04-27T08:56:53.095000Z, 1533.15 2012-04-27T08:56:53.204000Z, 1533.14 2012-04-27T08:56:53.298000Z, 1533.14 2012-04-27T08:56:53.407000Z, 1533.14 2012-04-27T08:56:53.501000Z, 1533.14 2012-04-27T08:56:53.595000Z, 1533.14 2012-04-27T08:56:53.704000Z, 1533.14 2012-04-27T08:56:53.798000Z, 1533.14 2012-04-27T08:56:53.907000Z, 1533.14 2012-04-27T08:56:54.001000Z, 1533.14 2012-04-27T08:56:54.095000Z, 1533.14 2012-04-27T08:56:54.204000Z, 1533.14 2012-04-27T08:56:54.298000Z, 1533.14 2012-04-27T08:56:54.407000Z, 1533.14 2012-04-27T08:56:54.501000Z, 1533.14 2012-04-27T08:56:54.595000Z, 1533.14 2012-04-27T08:56:54.689000Z, 1533.14 2012-04-27T08:56:54.798000Z, 1533.14 2012-04-27T08:56:54.907000Z, 1533.14 2012-04-27T08:56:55.001000Z, 1533.14 2012-04-27T08:56:55.095000Z, 1533.14 2012-04-27T08:56:55.204000Z, 1533.14 2012-04-27T08:56:55.298000Z, 1533.15 2012-04-27T08:56:55.454000Z, 1533.15 2012-04-27T08:56:55.501000Z, 1533.15 2012-04-27T08:56:55.611000Z, 1533.15 2012-04-27T08:56:55.704000Z, 1533.14 2012-04-27T08:56:55.798000Z, 1533.14 2012-04-27T08:56:55.907000Z, 1533.14 2012-04-27T08:56:56.001000Z, 1533.14 2012-04-27T08:56:56.111000Z, 1533.14 2012-04-27T08:56:56.204000Z, 1533.14 2012-04-27T08:56:56.298000Z, 1533.14 2012-04-27T08:56:56.407000Z, 1533.14 2012-04-27T08:56:56.501000Z, 1533.13 2012-04-27T08:56:56.595000Z, 1533.13 2012-04-27T08:56:56.704000Z, 1533.13 2012-04-27T08:56:56.798000Z, 1533.13 2012-04-27T08:56:56.907000Z, 1533.13 2012-04-27T08:56:57.001000Z, 1533.13 2012-04-27T08:56:57.095000Z, 1533.13 2012-04-27T08:56:57.204000Z, 1533.13 2012-04-27T08:56:57.298000Z, 1533.13 2012-04-27T08:56:57.454000Z, 1533.13 2012-04-27T08:56:57.501000Z, 1533.13 2012-04-27T08:56:57.595000Z, 1533.13 2012-04-27T08:56:57.704000Z, 1533.13 2012-04-27T08:56:57.798000Z, 1533.13 2012-04-27T08:56:57.907000Z, 1533.13 2012-04-27T08:56:58.001000Z, 1533.12 2012-04-27T08:56:58.095000Z, 1533.12 2012-04-27T08:56:58.204000Z, 1533.12 2012-04-27T08:56:58.298000Z, 1533.12 2012-04-27T08:56:58.392000Z, 1533.12 2012-04-27T08:56:58.501000Z, 1533.12 2012-04-27T08:56:58.595000Z, 1533.12 2012-04-27T08:56:58.704000Z, 1533.12 2012-04-27T08:56:58.798000Z, 1533.12 2012-04-27T08:56:58.907000Z, 1533.12 2012-04-27T08:56:59.001000Z, 1533.12 2012-04-27T08:56:59.095000Z, 1533.12 2012-04-27T08:56:59.204000Z, 1533.12 2012-04-27T08:56:59.298000Z, 1533.12 2012-04-27T08:56:59.407000Z, 1533.12 2012-04-27T08:56:59.501000Z, 1533.12 2012-04-27T08:56:59.595000Z, 1533.12 2012-04-27T08:56:59.704000Z, 1533.12 2012-04-27T08:56:59.798000Z, 1533.12 2012-04-27T08:56:59.907000Z, 1533.12 2012-04-27T08:57:00.001000Z, 1533.12 2012-04-27T08:57:00.111000Z, 1533.12 2012-04-27T08:57:00.204000Z, 1533.11 2012-04-27T08:57:00.298000Z, 1533.11 2012-04-27T08:57:00.407000Z, 1533.11 2012-04-27T08:57:00.501000Z, 1533.11 2012-04-27T08:57:00.595000Z, 1533.11 2012-04-27T08:57:00.704000Z, 1533.11 2012-04-27T08:57:00.798000Z, 1533.11 2012-04-27T08:57:00.907000Z, 1533.11 2012-04-27T08:57:01.001000Z, 1533.11 2012-04-27T08:57:01.111000Z, 1533.11 2012-04-27T08:57:01.204000Z, 1533.11 2012-04-27T08:57:01.298000Z, 1533.11 2012-04-27T08:57:01.408000Z, 1533.11 2012-04-27T08:57:01.501000Z, 1533.11 2012-04-27T08:57:01.611000Z, 1533.11 2012-04-27T08:57:01.704000Z, 1533.11 2012-04-27T08:57:01.814000Z, 1533.11 2012-04-27T08:57:01.908000Z, 1533.10 2012-04-27T08:57:02.001000Z, 1533.10 2012-04-27T08:57:02.111000Z, 1533.10 2012-04-27T08:57:02.204000Z, 1533.10 2012-04-27T08:57:02.298000Z, 1533.10 2012-04-27T08:57:02.408000Z, 1533.10 2012-04-27T08:57:02.501000Z, 1533.10 2012-04-27T08:57:02.611000Z, 1533.10 2012-04-27T08:57:02.704000Z, 1533.10 2012-04-27T08:57:02.798000Z, 1533.10 2012-04-27T08:57:02.908000Z, 1533.10 2012-04-27T08:57:03.001000Z, 1533.10 2012-04-27T08:57:03.111000Z, 1533.10 2012-04-27T08:57:03.204000Z, 1533.10 2012-04-27T08:57:03.298000Z, 1533.10 2012-04-27T08:57:03.408000Z, 1533.10 2012-04-27T08:57:03.501000Z, 1533.10 2012-04-27T08:57:03.611000Z, 1533.10 2012-04-27T08:57:03.704000Z, 1533.10 2012-04-27T08:57:03.798000Z, 1533.10 2012-04-27T08:57:03.923000Z, 1533.10 2012-04-27T08:57:04.001000Z, 1533.10 2012-04-27T08:57:04.111000Z, 1533.10 2012-04-27T08:57:04.204000Z, 1533.10 2012-04-27T08:57:04.298000Z, 1533.10 2012-04-27T08:57:04.408000Z, 1533.10 2012-04-27T08:57:04.501000Z, 1533.10 2012-04-27T08:57:04.611000Z, 1533.10 2012-04-27T08:57:04.704000Z, 1533.10 2012-04-27T08:57:04.798000Z, 1533.11 2012-04-27T08:57:04.908000Z, 1533.11 2012-04-27T08:57:05.001000Z, 1533.11 2012-04-27T08:57:05.095000Z, 1533.11 2012-04-27T08:57:05.204000Z, 1533.11 2012-04-27T08:57:05.298000Z, 1533.11 2012-04-27T08:57:05.408000Z, 1533.11 2012-04-27T08:57:05.501000Z, 1533.11 2012-04-27T08:57:05.611000Z, 1533.11 2012-04-27T08:57:05.704000Z, 1533.11 2012-04-27T08:57:05.798000Z, 1533.11 2012-04-27T08:57:05.908000Z, 1533.11 2012-04-27T08:57:06.001000Z, 1533.11 2012-04-27T08:57:06.111000Z, 1533.12 2012-04-27T08:57:06.204000Z, 1533.12 2012-04-27T08:57:06.298000Z, 1533.12 2012-04-27T08:57:06.408000Z, 1533.12 2012-04-27T08:57:06.501000Z, 1533.12 2012-04-27T08:57:06.611000Z, 1533.12 2012-04-27T08:57:06.704000Z, 1533.12 2012-04-27T08:57:06.798000Z, 1533.12 2012-04-27T08:57:06.892000Z, 1533.12 2012-04-27T08:57:07.001000Z, 1533.12 2012-04-27T08:57:07.111000Z, 1533.12 2012-04-27T08:57:07.204000Z, 1533.13 2012-04-27T08:57:07.298000Z, 1533.13 2012-04-27T08:57:07.392000Z, 1533.13 2012-04-27T08:57:07.501000Z, 1533.13 2012-04-27T08:57:07.595000Z, 1533.13 2012-04-27T08:57:07.704000Z, 1533.13 2012-04-27T08:57:07.798000Z, 1533.13 2012-04-27T08:57:07.892000Z, 1533.13 2012-04-27T08:57:08.001000Z, 1533.13 2012-04-27T08:57:08.095000Z, 1533.13 2012-04-27T08:57:08.204000Z, 1533.13 2012-04-27T08:57:08.298000Z, 1533.13 2012-04-27T08:57:08.392000Z, 1533.14 2012-04-27T08:57:08.501000Z, 1533.14 2012-04-27T08:57:08.595000Z, 1533.14 2012-04-27T08:57:08.704000Z, 1533.14 2012-04-27T08:57:08.798000Z, 1533.14 2012-04-27T08:57:08.908000Z, 1533.14 2012-04-27T08:57:09.001000Z, 1533.14 2012-04-27T08:57:09.095000Z, 1533.14 2012-04-27T08:57:09.220000Z, 1533.14 2012-04-27T08:57:09.298000Z, 1533.14 2012-04-27T08:57:09.392000Z, 1533.14 2012-04-27T08:57:09.501000Z, 1533.14 2012-04-27T08:57:09.595000Z, 1533.14 2012-04-27T08:57:09.704000Z, 1533.14 2012-04-27T08:57:09.798000Z, 1533.14 2012-04-27T08:57:09.892000Z, 1533.14 2012-04-27T08:57:10.001000Z, 1533.14 2012-04-27T08:57:10.095000Z, 1533.14 2012-04-27T08:57:10.204000Z, 1533.13 2012-04-27T08:57:10.298000Z, 1533.13 2012-04-27T08:57:10.392000Z, 1533.13 2012-04-27T08:57:10.501000Z, 1533.13 2012-04-27T08:57:10.595000Z, 1533.13 2012-04-27T08:57:10.704000Z, 1533.13 2012-04-27T08:57:10.798000Z, 1533.13 2012-04-27T08:57:10.892000Z, 1533.13 2012-04-27T08:57:11.001000Z, 1533.13 2012-04-27T08:57:11.095000Z, 1533.13 2012-04-27T08:57:11.205000Z, 1533.13 2012-04-27T08:57:11.298000Z, 1533.13 2012-04-27T08:57:11.408000Z, 1533.13 2012-04-27T08:57:11.501000Z, 1533.13 2012-04-27T08:57:11.595000Z, 1533.13 2012-04-27T08:57:11.705000Z, 1533.13 2012-04-27T08:57:11.798000Z, 1533.13 2012-04-27T08:57:11.908000Z, 1533.13 2012-04-27T08:57:12.001000Z, 1533.13 2012-04-27T08:57:12.095000Z, 1533.13 2012-04-27T08:57:12.205000Z, 1533.13 2012-04-27T08:57:12.298000Z, 1533.13 2012-04-27T08:57:12.408000Z, 1533.13 2012-04-27T08:57:12.501000Z, 1533.13 2012-04-27T08:57:12.595000Z, 1533.13 2012-04-27T08:57:12.720000Z, 1533.13 2012-04-27T08:57:12.798000Z, 1533.13 2012-04-27T08:57:12.908000Z, 1533.13 2012-04-27T08:57:13.001000Z, 1533.13 2012-04-27T08:57:13.095000Z, 1533.13 2012-04-27T08:57:13.205000Z, 1533.13 2012-04-27T08:57:13.298000Z, 1533.13 2012-04-27T08:57:13.392000Z, 1533.13 2012-04-27T08:57:13.501000Z, 1533.13 2012-04-27T08:57:13.595000Z, 1533.13 2012-04-27T08:57:13.705000Z, 1533.13 2012-04-27T08:57:13.798000Z, 1533.13 2012-04-27T08:57:13.892000Z, 1533.13 2012-04-27T08:57:14.001000Z, 1533.13 2012-04-27T08:57:14.095000Z, 1533.13 2012-04-27T08:57:14.205000Z, 1533.13 2012-04-27T08:57:14.298000Z, 1533.13 2012-04-27T08:57:14.408000Z, 1533.13 2012-04-27T08:57:14.501000Z, 1533.12 2012-04-27T08:57:14.595000Z, 1533.12 2012-04-27T08:57:14.705000Z, 1533.12 2012-04-27T08:57:14.798000Z, 1533.12 2012-04-27T08:57:14.908000Z, 1533.12 2012-04-27T08:57:15.001000Z, 1533.12 2012-04-27T08:57:15.095000Z, 1533.12 2012-04-27T08:57:15.220000Z, 1533.12 2012-04-27T08:57:15.298000Z, 1533.12 2012-04-27T08:57:15.408000Z, 1533.12 2012-04-27T08:57:15.501000Z, 1533.12 2012-04-27T08:57:15.595000Z, 1533.12 2012-04-27T08:57:15.705000Z, 1533.12 2012-04-27T08:57:15.798000Z, 1533.12 2012-04-27T08:57:15.892000Z, 1533.11 2012-04-27T08:57:16.001000Z, 1533.11 2012-04-27T08:57:16.095000Z, 1533.11 2012-04-27T08:57:16.205000Z, 1533.11 2012-04-27T08:57:16.298000Z, 1533.11 2012-04-27T08:57:16.408000Z, 1533.11 2012-04-27T08:57:16.501000Z, 1533.11 2012-04-27T08:57:16.595000Z, 1533.11 2012-04-27T08:57:16.705000Z, 1533.11 2012-04-27T08:57:16.798000Z, 1533.11 2012-04-27T08:57:16.908000Z, 1533.11 2012-04-27T08:57:17.001000Z, 1533.11 2012-04-27T08:57:17.095000Z, 1533.11 2012-04-27T08:57:17.205000Z, 1533.11 2012-04-27T08:57:17.298000Z, 1533.11 2012-04-27T08:57:17.408000Z, 1533.11 2012-04-27T08:57:17.501000Z, 1533.11 2012-04-27T08:57:17.595000Z, 1533.11 2012-04-27T08:57:17.705000Z, 1533.11 2012-04-27T08:57:17.798000Z, 1533.11 2012-04-27T08:57:17.892000Z, 1533.11 2012-04-27T08:57:18.001000Z, 1533.11 2012-04-27T08:57:18.111000Z, 1533.11 2012-04-27T08:57:18.205000Z, 1533.11 2012-04-27T08:57:18.298000Z, 1533.11 2012-04-27T08:57:18.439000Z, 1533.10 2012-04-27T08:57:18.501000Z, 1533.10 2012-04-27T08:57:18.611000Z, 1533.10 2012-04-27T08:57:18.705000Z, 1533.10 2012-04-27T08:57:18.798000Z, 1533.10 2012-04-27T08:57:18.892000Z, 1533.10 2012-04-27T08:57:19.001000Z, 1533.10 2012-04-27T08:57:19.095000Z, 1533.10 2012-04-27T08:57:19.205000Z, 1533.10 2012-04-27T08:57:19.298000Z, 1533.10 2012-04-27T08:57:19.408000Z, 1533.10 2012-04-27T08:57:19.501000Z, 1533.10 2012-04-27T08:57:19.595000Z, 1533.10 2012-04-27T08:57:19.705000Z, 1533.10 2012-04-27T08:57:19.798000Z, 1533.10 2012-04-27T08:57:19.908000Z, 1533.10 2012-04-27T08:57:20.001000Z, 1533.10 2012-04-27T08:57:20.111000Z, 1533.10 2012-04-27T08:57:20.205000Z, 1533.10 2012-04-27T08:57:20.298000Z, 1533.10 2012-04-27T08:57:20.392000Z, 1533.10 2012-04-27T08:57:20.501000Z, 1533.10 2012-04-27T08:57:20.595000Z, 1533.10 2012-04-27T08:57:20.705000Z, 1533.10 2012-04-27T08:57:20.798000Z, 1533.10 2012-04-27T08:57:20.908000Z, 1533.10 2012-04-27T08:57:21.002000Z, 1533.10 2012-04-27T08:57:21.095000Z, 1533.10 2012-04-27T08:57:21.205000Z, 1533.10 2012-04-27T08:57:21.298000Z, 1533.10 2012-04-27T08:57:21.392000Z, 1533.10 2012-04-27T08:57:21.502000Z, 1533.10 2012-04-27T08:57:21.611000Z, 1533.10 2012-04-27T08:57:21.705000Z, 1533.10 2012-04-27T08:57:21.798000Z, 1533.09 2012-04-27T08:57:21.908000Z, 1533.09 2012-04-27T08:57:22.002000Z, 1533.09 2012-04-27T08:57:22.111000Z, 1533.09 2012-04-27T08:57:22.205000Z, 1533.09 2012-04-27T08:57:22.298000Z, 1533.09 2012-04-27T08:57:22.408000Z, 1533.09 2012-04-27T08:57:22.502000Z, 1533.09 2012-04-27T08:57:22.595000Z, 1533.10 2012-04-27T08:57:22.705000Z, 1533.10 2012-04-27T08:57:22.798000Z, 1533.10 2012-04-27T08:57:22.908000Z, 1533.10 2012-04-27T08:57:23.002000Z, 1533.10 2012-04-27T08:57:23.111000Z, 1533.10 2012-04-27T08:57:23.205000Z, 1533.10 2012-04-27T08:57:23.298000Z, 1533.10 2012-04-27T08:57:23.408000Z, 1533.10 2012-04-27T08:57:23.502000Z, 1533.10 2012-04-27T08:57:23.595000Z, 1533.10 2012-04-27T08:57:23.705000Z, 1533.10 2012-04-27T08:57:23.798000Z, 1533.10 2012-04-27T08:57:23.908000Z, 1533.10 2012-04-27T08:57:24.002000Z, 1533.11 2012-04-27T08:57:24.095000Z, 1533.11 2012-04-27T08:57:24.205000Z, 1533.11 2012-04-27T08:57:24.298000Z, 1533.11 2012-04-27T08:57:24.392000Z, 1533.11 2012-04-27T08:57:24.502000Z, 1533.11 2012-04-27T08:57:24.611000Z, 1533.11 2012-04-27T08:57:24.705000Z, 1533.11 2012-04-27T08:57:24.798000Z, 1533.11 2012-04-27T08:57:24.908000Z, 1533.11 2012-04-27T08:57:25.002000Z, 1533.11 2012-04-27T08:57:25.095000Z, 1533.11 2012-04-27T08:57:25.205000Z, 1533.11 2012-04-27T08:57:25.298000Z, 1533.11 2012-04-27T08:57:25.408000Z, 1533.11 2012-04-27T08:57:25.502000Z, 1533.11 2012-04-27T08:57:25.611000Z, 1533.11 2012-04-27T08:57:25.705000Z, 1533.11 2012-04-27T08:57:25.798000Z, 1533.11 2012-04-27T08:57:25.908000Z, 1533.11 2012-04-27T08:57:26.002000Z, 1533.11 2012-04-27T08:57:26.111000Z, 1533.11 2012-04-27T08:57:26.205000Z, 1533.11 2012-04-27T08:57:26.298000Z, 1533.11 2012-04-27T08:57:26.408000Z, 1533.11 2012-04-27T08:57:26.502000Z, 1533.11 2012-04-27T08:57:26.611000Z, 1533.11 2012-04-27T08:57:26.705000Z, 1533.11 2012-04-27T08:57:26.798000Z, 1533.11 2012-04-27T08:57:26.908000Z, 1533.11 2012-04-27T08:57:27.002000Z, 1533.11 2012-04-27T08:57:27.111000Z, 1533.11 2012-04-27T08:57:27.205000Z, 1533.11 2012-04-27T08:57:27.298000Z, 1533.11 2012-04-27T08:57:27.408000Z, 1533.11 2012-04-27T08:57:27.502000Z, 1533.11 2012-04-27T08:57:27.611000Z, 1533.12 2012-04-27T08:57:27.705000Z, 1533.12 2012-04-27T08:57:27.798000Z, 1533.12 2012-04-27T08:57:27.908000Z, 1533.12 2012-04-27T08:57:28.002000Z, 1533.12 2012-04-27T08:57:28.095000Z, 1533.12 2012-04-27T08:57:28.205000Z, 1533.12 2012-04-27T08:57:28.298000Z, 1533.12 2012-04-27T08:57:28.408000Z, 1533.11 2012-04-27T08:57:28.502000Z, 1533.11 2012-04-27T08:57:28.611000Z, 1533.11 2012-04-27T08:57:28.705000Z, 1533.11 2012-04-27T08:57:28.798000Z, 1533.11 2012-04-27T08:57:28.892000Z, 1533.11 2012-04-27T08:57:29.002000Z, 1533.11 2012-04-27T08:57:29.111000Z, 1533.11 2012-04-27T08:57:29.205000Z, 1533.10 2012-04-27T08:57:29.298000Z, 1533.10 2012-04-27T08:57:29.408000Z, 1533.10 2012-04-27T08:57:29.502000Z, 1533.10 2012-04-27T08:57:29.611000Z, 1533.10 2012-04-27T08:57:29.705000Z, 1533.10 2012-04-27T08:57:29.798000Z, 1533.10 2012-04-27T08:57:29.908000Z, 1533.10 2012-04-27T08:57:30.002000Z, 1533.10 2012-04-27T08:57:30.095000Z, 1533.10 2012-04-27T08:57:30.205000Z, 1533.10 2012-04-27T08:57:30.298000Z, 1533.10 2012-04-27T08:57:30.408000Z, 1533.10 2012-04-27T08:57:30.502000Z, 1533.10 2012-04-27T08:57:30.595000Z, 1533.10 2012-04-27T08:57:30.705000Z, 1533.10 2012-04-27T08:57:30.799000Z, 1533.10 2012-04-27T08:57:30.908000Z, 1533.10 2012-04-27T08:57:31.002000Z, 1533.10 2012-04-27T08:57:31.111000Z, 1533.10 2012-04-27T08:57:31.205000Z, 1533.10 2012-04-27T08:57:31.299000Z, 1533.10 2012-04-27T08:57:31.408000Z, 1533.11 2012-04-27T08:57:31.502000Z, 1533.11 2012-04-27T08:57:31.595000Z, 1533.11 2012-04-27T08:57:31.705000Z, 1533.11 2012-04-27T08:57:31.799000Z, 1533.11 2012-04-27T08:57:31.908000Z, 1533.11 2012-04-27T08:57:32.002000Z, 1533.11 2012-04-27T08:57:32.095000Z, 1533.11 2012-04-27T08:57:32.205000Z, 1533.11 2012-04-27T08:57:32.299000Z, 1533.12 2012-04-27T08:57:32.408000Z, 1533.12 2012-04-27T08:57:32.502000Z, 1533.12 2012-04-27T08:57:32.595000Z, 1533.12 2012-04-27T08:57:32.705000Z, 1533.12 2012-04-27T08:57:32.799000Z, 1533.12 2012-04-27T08:57:32.908000Z, 1533.12 2012-04-27T08:57:33.002000Z, 1533.12 2012-04-27T08:57:33.095000Z, 1533.12 2012-04-27T08:57:33.205000Z, 1533.12 2012-04-27T08:57:33.299000Z, 1533.12 2012-04-27T08:57:33.408000Z, 1533.12 2012-04-27T08:57:33.502000Z, 1533.12 2012-04-27T08:57:33.595000Z, 1533.12 2012-04-27T08:57:33.705000Z, 1533.12 2012-04-27T08:57:33.799000Z, 1533.12 2012-04-27T08:57:33.908000Z, 1533.12 2012-04-27T08:57:34.002000Z, 1533.12 2012-04-27T08:57:34.095000Z, 1533.12 2012-04-27T08:57:34.205000Z, 1533.12 2012-04-27T08:57:34.299000Z, 1533.12 2012-04-27T08:57:34.408000Z, 1533.12 2012-04-27T08:57:34.502000Z, 1533.13 2012-04-27T08:57:34.595000Z, 1533.12 2012-04-27T08:57:34.705000Z, 1533.12 2012-04-27T08:57:34.799000Z, 1533.12 2012-04-27T08:57:34.908000Z, 1533.12 2012-04-27T08:57:35.002000Z, 1533.12 2012-04-27T08:57:35.095000Z, 1533.12 2012-04-27T08:57:35.205000Z, 1533.12 2012-04-27T08:57:35.299000Z, 1533.12 2012-04-27T08:57:35.439000Z, 1533.12 2012-04-27T08:57:35.502000Z, 1533.11 2012-04-27T08:57:35.595000Z, 1533.11 2012-04-27T08:57:35.705000Z, 1533.11 2012-04-27T08:57:35.799000Z, 1533.11 2012-04-27T08:57:35.908000Z, 1533.11 2012-04-27T08:57:36.002000Z, 1533.11 2012-04-27T08:57:36.095000Z, 1533.11 2012-04-27T08:57:36.205000Z, 1533.11 2012-04-27T08:57:36.299000Z, 1533.11 2012-04-27T08:57:36.408000Z, 1533.11 2012-04-27T08:57:36.502000Z, 1533.11 2012-04-27T08:57:36.595000Z, 1533.11 2012-04-27T08:57:36.705000Z, 1533.11 2012-04-27T08:57:36.799000Z, 1533.11 2012-04-27T08:57:36.908000Z, 1533.11 2012-04-27T08:57:37.002000Z, 1533.11 2012-04-27T08:57:37.095000Z, 1533.11 2012-04-27T08:57:37.205000Z, 1533.11 2012-04-27T08:57:37.299000Z, 1533.11 2012-04-27T08:57:37.392000Z, 1533.11 2012-04-27T08:57:37.502000Z, 1533.11 2012-04-27T08:57:37.595000Z, 1533.11 2012-04-27T08:57:37.705000Z, 1533.11 2012-04-27T08:57:37.799000Z, 1533.11 2012-04-27T08:57:37.908000Z, 1533.11 2012-04-27T08:57:38.002000Z, 1533.11 2012-04-27T08:57:38.095000Z, 1533.11 2012-04-27T08:57:38.205000Z, 1533.11 2012-04-27T08:57:38.299000Z, 1533.11 2012-04-27T08:57:38.392000Z, 1533.11 2012-04-27T08:57:38.502000Z, 1533.11 2012-04-27T08:57:38.595000Z, 1533.11 2012-04-27T08:57:38.705000Z, 1533.11 2012-04-27T08:57:38.799000Z, 1533.11 2012-04-27T08:57:38.908000Z, 1533.11 2012-04-27T08:57:39.017000Z, 1533.11 2012-04-27T08:57:39.095000Z, 1533.11 2012-04-27T08:57:39.205000Z, 1533.10 2012-04-27T08:57:39.299000Z, 1533.10 2012-04-27T08:57:39.392000Z, 1533.10 2012-04-27T08:57:39.502000Z, 1533.10 2012-04-27T08:57:39.595000Z, 1533.10 2012-04-27T08:57:39.705000Z, 1533.10 2012-04-27T08:57:39.799000Z, 1533.10 2012-04-27T08:57:39.908000Z, 1533.10 2012-04-27T08:57:40.002000Z, 1533.10 2012-04-27T08:57:40.111000Z, 1533.10 2012-04-27T08:57:40.205000Z, 1533.10 2012-04-27T08:57:40.299000Z, 1533.10 2012-04-27T08:57:40.408000Z, 1533.10 2012-04-27T08:57:40.502000Z, 1533.10 2012-04-27T08:57:40.596000Z, 1533.11 2012-04-27T08:57:40.705000Z, 1533.11 2012-04-27T08:57:40.799000Z, 1533.11 2012-04-27T08:57:40.908000Z, 1533.11 2012-04-27T08:57:41.002000Z, 1533.11 2012-04-27T08:57:41.096000Z, 1533.11 2012-04-27T08:57:41.205000Z, 1533.11 2012-04-27T08:57:41.299000Z, 1533.11 2012-04-27T08:57:41.392000Z, 1533.11 2012-04-27T08:57:41.502000Z, 1533.11 2012-04-27T08:57:41.596000Z, 1533.11 2012-04-27T08:57:41.705000Z, 1533.11 2012-04-27T08:57:41.799000Z, 1533.11 2012-04-27T08:57:41.908000Z, 1533.11 2012-04-27T08:57:42.002000Z, 1533.11 2012-04-27T08:57:42.096000Z, 1533.11 2012-04-27T08:57:42.205000Z, 1533.10 2012-04-27T08:57:42.299000Z, 1533.10 2012-04-27T08:57:42.408000Z, 1533.10 2012-04-27T08:57:42.502000Z, 1533.10 2012-04-27T08:57:42.596000Z, 1533.10 2012-04-27T08:57:42.705000Z, 1533.10 2012-04-27T08:57:42.799000Z, 1533.10 2012-04-27T08:57:42.908000Z, 1533.10 2012-04-27T08:57:43.002000Z, 1533.10 2012-04-27T08:57:43.096000Z, 1533.10 2012-04-27T08:57:43.205000Z, 1533.10 2012-04-27T08:57:43.299000Z, 1533.10 2012-04-27T08:57:43.408000Z, 1533.10 2012-04-27T08:57:43.502000Z, 1533.10 2012-04-27T08:57:43.596000Z, 1533.10 2012-04-27T08:57:43.705000Z, 1533.10 2012-04-27T08:57:43.799000Z, 1533.10 2012-04-27T08:57:43.908000Z, 1533.09 2012-04-27T08:57:44.002000Z, 1533.09 2012-04-27T08:57:44.111000Z, 1533.09 2012-04-27T08:57:44.205000Z, 1533.09 2012-04-27T08:57:44.299000Z, 1533.09 2012-04-27T08:57:44.408000Z, 1533.09 2012-04-27T08:57:44.517000Z, 1533.09 2012-04-27T08:57:44.596000Z, 1533.09 2012-04-27T08:57:44.705000Z, 1533.09 2012-04-27T08:57:44.799000Z, 1533.09 2012-04-27T08:57:44.908000Z, 1533.09 2012-04-27T08:57:45.002000Z, 1533.09 2012-04-27T08:57:45.096000Z, 1533.09 2012-04-27T08:57:45.205000Z, 1533.09 2012-04-27T08:57:45.299000Z, 1533.09 2012-04-27T08:57:45.408000Z, 1533.09 2012-04-27T08:57:45.502000Z, 1533.09 2012-04-27T08:57:45.596000Z, 1533.09 2012-04-27T08:57:45.705000Z, 1533.09 2012-04-27T08:57:45.799000Z, 1533.09 2012-04-27T08:57:45.908000Z, 1533.09 2012-04-27T08:57:46.002000Z, 1533.09 2012-04-27T08:57:46.111000Z, 1533.09 2012-04-27T08:57:46.205000Z, 1533.09 2012-04-27T08:57:46.299000Z, 1533.09 2012-04-27T08:57:46.392000Z, 1533.09 2012-04-27T08:57:46.502000Z, 1533.09 2012-04-27T08:57:46.611000Z, 1533.09 2012-04-27T08:57:46.705000Z, 1533.09 2012-04-27T08:57:46.799000Z, 1533.09 2012-04-27T08:57:46.908000Z, 1533.09 2012-04-27T08:57:47.002000Z, 1533.09 2012-04-27T08:57:47.096000Z, 1533.09 2012-04-27T08:57:47.205000Z, 1533.09 2012-04-27T08:57:47.299000Z, 1533.09 2012-04-27T08:57:47.408000Z, 1533.09 2012-04-27T08:57:47.502000Z, 1533.09 2012-04-27T08:57:47.611000Z, 1533.10 2012-04-27T08:57:47.705000Z, 1533.10 2012-04-27T08:57:47.799000Z, 1533.10 2012-04-27T08:57:47.908000Z, 1533.10 2012-04-27T08:57:48.002000Z, 1533.10 2012-04-27T08:57:48.111000Z, 1533.10 2012-04-27T08:57:48.205000Z, 1533.10 2012-04-27T08:57:48.299000Z, 1533.10 2012-04-27T08:57:48.408000Z, 1533.10 2012-04-27T08:57:48.502000Z, 1533.10 2012-04-27T08:57:48.611000Z, 1533.10 2012-04-27T08:57:48.705000Z, 1533.10 2012-04-27T08:57:48.799000Z, 1533.10 2012-04-27T08:57:48.908000Z, 1533.10 2012-04-27T08:57:49.002000Z, 1533.11 2012-04-27T08:57:49.111000Z, 1533.11 2012-04-27T08:57:49.205000Z, 1533.11 2012-04-27T08:57:49.299000Z, 1533.11 2012-04-27T08:57:49.408000Z, 1533.11 2012-04-27T08:57:49.502000Z, 1533.11 2012-04-27T08:57:49.596000Z, 1533.11 2012-04-27T08:57:49.705000Z, 1533.11 2012-04-27T08:57:49.799000Z, 1533.11 2012-04-27T08:57:49.908000Z, 1533.11 2012-04-27T08:57:50.002000Z, 1533.11 2012-04-27T08:57:50.111000Z, 1533.10 2012-04-27T08:57:50.205000Z, 1533.10 2012-04-27T08:57:50.299000Z, 1533.10 2012-04-27T08:57:50.408000Z, 1533.10 2012-04-27T08:57:50.502000Z, 1533.10 2012-04-27T08:57:50.611000Z, 1533.10 2012-04-27T08:57:50.705000Z, 1533.10 2012-04-27T08:57:50.799000Z, 1533.10 2012-04-27T08:57:50.908000Z, 1533.10 2012-04-27T08:57:51.002000Z, 1533.10 2012-04-27T08:57:51.111000Z, 1533.10 2012-04-27T08:57:51.205000Z, 1533.10 2012-04-27T08:57:51.299000Z, 1533.10 2012-04-27T08:57:51.408000Z, 1533.10 2012-04-27T08:57:51.502000Z, 1533.10 2012-04-27T08:57:51.611000Z, 1533.10 2012-04-27T08:57:51.705000Z, 1533.10 2012-04-27T08:57:51.799000Z, 1533.10 2012-04-27T08:57:51.893000Z, 1533.10 2012-04-27T08:57:52.002000Z, 1533.10 2012-04-27T08:57:52.111000Z, 1533.10 2012-04-27T08:57:52.205000Z, 1533.10 2012-04-27T08:57:52.299000Z, 1533.10 2012-04-27T08:57:52.408000Z, 1533.10 2012-04-27T08:57:52.502000Z, 1533.10 2012-04-27T08:57:52.596000Z, 1533.10 2012-04-27T08:57:52.705000Z, 1533.11 2012-04-27T08:57:52.799000Z, 1533.11 2012-04-27T08:57:52.893000Z, 1533.11 2012-04-27T08:57:53.002000Z, 1533.11 2012-04-27T08:57:53.096000Z, 1533.11 2012-04-27T08:57:53.205000Z, 1533.11 2012-04-27T08:57:53.299000Z, 1533.12 2012-04-27T08:57:53.393000Z, 1533.12 2012-04-27T08:57:53.502000Z, 1533.12 2012-04-27T08:57:53.596000Z, 1533.12 2012-04-27T08:57:53.705000Z, 1533.12 2012-04-27T08:57:53.799000Z, 1533.12 2012-04-27T08:57:53.893000Z, 1533.12 2012-04-27T08:57:54.002000Z, 1533.12 2012-04-27T08:57:54.096000Z, 1533.12 2012-04-27T08:57:54.205000Z, 1533.12 2012-04-27T08:57:54.299000Z, 1533.12 2012-04-27T08:57:54.393000Z, 1533.12 2012-04-27T08:57:54.502000Z, 1533.12 2012-04-27T08:57:54.596000Z, 1533.12 2012-04-27T08:57:54.705000Z, 1533.12 2012-04-27T08:57:54.799000Z, 1533.12 2012-04-27T08:57:54.893000Z, 1533.12 2012-04-27T08:57:55.002000Z, 1533.12 2012-04-27T08:57:55.111000Z, 1533.12 2012-04-27T08:57:55.205000Z, 1533.12 2012-04-27T08:57:55.299000Z, 1533.12 2012-04-27T08:57:55.393000Z, 1533.12 2012-04-27T08:57:55.502000Z, 1533.12 2012-04-27T08:57:55.596000Z, 1533.12 2012-04-27T08:57:55.705000Z, 1533.12 2012-04-27T08:57:55.799000Z, 1533.12 2012-04-27T08:57:55.893000Z, 1533.12 2012-04-27T08:57:56.002000Z, 1533.12 2012-04-27T08:57:56.096000Z, 1533.12 2012-04-27T08:57:56.205000Z, 1533.12 2012-04-27T08:57:56.299000Z, 1533.12 2012-04-27T08:57:56.393000Z, 1533.12 2012-04-27T08:57:56.502000Z, 1533.12 2012-04-27T08:57:56.596000Z, 1533.12 2012-04-27T08:57:56.705000Z, 1533.12 2012-04-27T08:57:56.799000Z, 1533.12 2012-04-27T08:57:56.908000Z, 1533.12 2012-04-27T08:57:57.002000Z, 1533.12 2012-04-27T08:57:57.096000Z, 1533.12 2012-04-27T08:57:57.205000Z, 1533.11 2012-04-27T08:57:57.299000Z, 1533.11 2012-04-27T08:57:57.408000Z, 1533.11 2012-04-27T08:57:57.502000Z, 1533.11 2012-04-27T08:57:57.596000Z, 1533.11 2012-04-27T08:57:57.705000Z, 1533.11 2012-04-27T08:57:57.799000Z, 1533.11 2012-04-27T08:57:57.908000Z, 1533.11 2012-04-27T08:57:58.002000Z, 1533.11 2012-04-27T08:57:58.111000Z, 1533.11 2012-04-27T08:57:58.205000Z, 1533.11 2012-04-27T08:57:58.299000Z, 1533.11 2012-04-27T08:57:58.393000Z, 1533.11 2012-04-27T08:57:58.502000Z, 1533.11 2012-04-27T08:57:58.596000Z, 1533.11 2012-04-27T08:57:58.705000Z, 1533.11 2012-04-27T08:57:58.814000Z, 1533.11 2012-04-27T08:57:58.908000Z, 1533.12 2012-04-27T08:57:58.986000Z, 1533.12 2012-04-27T08:57:59.096000Z, 1533.12 2012-04-27T08:57:59.205000Z, 1533.12 2012-04-27T08:57:59.299000Z, 1533.12 2012-04-27T08:57:59.408000Z, 1533.11 2012-04-27T08:57:59.502000Z, 1533.11 2012-04-27T08:57:59.596000Z, 1533.11 2012-04-27T08:57:59.705000Z, 1533.11 2012-04-27T08:57:59.799000Z, 1533.11 2012-04-27T08:57:59.908000Z, 1533.11 2012-04-27T08:58:00.002000Z, 1533.11 2012-04-27T08:58:00.096000Z, 1533.11 2012-04-27T08:58:00.205000Z, 1533.11 2012-04-27T08:58:00.299000Z, 1533.11 2012-04-27T08:58:00.408000Z, 1533.11 2012-04-27T08:58:00.502000Z, 1533.11 2012-04-27T08:58:00.596000Z, 1533.11 2012-04-27T08:58:00.705000Z, 1533.11 2012-04-27T08:58:00.799000Z, 1533.11 2012-04-27T08:58:00.908000Z, 1533.11 2012-04-27T08:58:01.002000Z, 1533.11 2012-04-27T08:58:01.096000Z, 1533.11 2012-04-27T08:58:01.205000Z, 1533.11 2012-04-27T08:58:01.299000Z, 1533.11 2012-04-27T08:58:01.408000Z, 1533.11 2012-04-27T08:58:01.502000Z, 1533.11 2012-04-27T08:58:01.596000Z, 1533.11 2012-04-27T08:58:01.705000Z, 1533.11 2012-04-27T08:58:01.799000Z, 1533.11 2012-04-27T08:58:01.908000Z, 1533.11 2012-04-27T08:58:02.002000Z, 1533.11 2012-04-27T08:58:02.096000Z, 1533.11 2012-04-27T08:58:02.205000Z, 1533.11 2012-04-27T08:58:02.299000Z, 1533.11 2012-04-27T08:58:02.408000Z, 1533.11 2012-04-27T08:58:02.502000Z, 1533.11 2012-04-27T08:58:02.596000Z, 1533.11 2012-04-27T08:58:02.705000Z, 1533.11 2012-04-27T08:58:02.799000Z, 1533.11 2012-04-27T08:58:02.908000Z, 1533.11 2012-04-27T08:58:03.002000Z, 1533.11 2012-04-27T08:58:03.096000Z, 1533.11 2012-04-27T08:58:03.205000Z, 1533.11 2012-04-27T08:58:03.299000Z, 1533.11 2012-04-27T08:58:03.393000Z, 1533.12 2012-04-27T08:58:03.502000Z, 1533.12 2012-04-27T08:58:03.596000Z, 1533.12 2012-04-27T08:58:03.705000Z, 1533.12 2012-04-27T08:58:03.799000Z, 1533.12 2012-04-27T08:58:03.908000Z, 1533.12 2012-04-27T08:58:04.002000Z, 1533.12 2012-04-27T08:58:04.096000Z, 1533.12 2012-04-27T08:58:04.205000Z, 1533.13 2012-04-27T08:58:04.299000Z, 1533.13 2012-04-27T08:58:04.408000Z, 1533.13 2012-04-27T08:58:04.502000Z, 1533.13 2012-04-27T08:58:04.596000Z, 1533.13 2012-04-27T08:58:04.705000Z, 1533.13 2012-04-27T08:58:04.799000Z, 1533.13 2012-04-27T08:58:04.908000Z, 1533.12 2012-04-27T08:58:05.002000Z, 1533.12 2012-04-27T08:58:05.096000Z, 1533.12 2012-04-27T08:58:05.205000Z, 1533.12 2012-04-27T08:58:05.299000Z, 1533.12 2012-04-27T08:58:05.408000Z, 1533.12 2012-04-27T08:58:05.502000Z, 1533.12 2012-04-27T08:58:05.596000Z, 1533.12 2012-04-27T08:58:05.705000Z, 1533.12 2012-04-27T08:58:05.799000Z, 1533.12 2012-04-27T08:58:05.893000Z, 1533.12 2012-04-27T08:58:06.002000Z, 1533.12 2012-04-27T08:58:06.096000Z, 1533.12 2012-04-27T08:58:06.205000Z, 1533.12 2012-04-27T08:58:06.299000Z, 1533.12 2012-04-27T08:58:06.408000Z, 1533.12 2012-04-27T08:58:06.502000Z, 1533.12 2012-04-27T08:58:06.596000Z, 1533.12 2012-04-27T08:58:06.705000Z, 1533.12 2012-04-27T08:58:06.799000Z, 1533.12 2012-04-27T08:58:06.908000Z, 1533.12 2012-04-27T08:58:07.002000Z, 1533.12 2012-04-27T08:58:07.096000Z, 1533.12 2012-04-27T08:58:07.205000Z, 1533.12 2012-04-27T08:58:07.299000Z, 1533.12 2012-04-27T08:58:07.393000Z, 1533.12 2012-04-27T08:58:07.502000Z, 1533.12 2012-04-27T08:58:07.596000Z, 1533.12 2012-04-27T08:58:07.705000Z, 1533.12 2012-04-27T08:58:07.799000Z, 1533.12 2012-04-27T08:58:07.908000Z, 1533.12 2012-04-27T08:58:08.002000Z, 1533.12 2012-04-27T08:58:08.096000Z, 1533.12 2012-04-27T08:58:08.205000Z, 1533.12 2012-04-27T08:58:08.299000Z, 1533.11 2012-04-27T08:58:08.408000Z, 1533.11 2012-04-27T08:58:08.502000Z, 1533.11 2012-04-27T08:58:08.596000Z, 1533.11 2012-04-27T08:58:08.705000Z, 1533.11 2012-04-27T08:58:08.799000Z, 1533.11 2012-04-27T08:58:08.908000Z, 1533.11 2012-04-27T08:58:09.002000Z, 1533.11 2012-04-27T08:58:09.096000Z, 1533.11 2012-04-27T08:58:09.205000Z, 1533.11 2012-04-27T08:58:09.299000Z, 1533.11 2012-04-27T08:58:09.393000Z, 1533.11 2012-04-27T08:58:09.502000Z, 1533.11 2012-04-27T08:58:09.596000Z, 1533.11 2012-04-27T08:58:09.705000Z, 1533.11 2012-04-27T08:58:09.799000Z, 1533.11 2012-04-27T08:58:09.908000Z, 1533.11 2012-04-27T08:58:10.002000Z, 1533.11 2012-04-27T08:58:10.112000Z, 1533.11 2012-04-27T08:58:10.205000Z, 1533.11 2012-04-27T08:58:10.299000Z, 1533.11 2012-04-27T08:58:10.408000Z, 1533.11 2012-04-27T08:58:10.502000Z, 1533.11 2012-04-27T08:58:10.596000Z, 1533.11 2012-04-27T08:58:10.705000Z, 1533.11 2012-04-27T08:58:10.799000Z, 1533.11 2012-04-27T08:58:10.908000Z, 1533.11 2012-04-27T08:58:11.002000Z, 1533.11 2012-04-27T08:58:11.112000Z, 1533.11 2012-04-27T08:58:11.205000Z, 1533.11 2012-04-27T08:58:11.299000Z, 1533.11 2012-04-27T08:58:11.408000Z, 1533.11 2012-04-27T08:58:11.502000Z, 1533.11 2012-04-27T08:58:11.596000Z, 1533.11 2012-04-27T08:58:11.705000Z, 1533.11 2012-04-27T08:58:11.799000Z, 1533.11 2012-04-27T08:58:11.908000Z, 1533.11 2012-04-27T08:58:12.002000Z, 1533.11 2012-04-27T08:58:12.096000Z, 1533.11 2012-04-27T08:58:12.205000Z, 1533.11 2012-04-27T08:58:12.299000Z, 1533.11 2012-04-27T08:58:12.408000Z, 1533.11 2012-04-27T08:58:12.502000Z, 1533.11 2012-04-27T08:58:12.596000Z, 1533.11 2012-04-27T08:58:12.705000Z, 1533.11 2012-04-27T08:58:12.799000Z, 1533.11 2012-04-27T08:58:12.908000Z, 1533.11 2012-04-27T08:58:13.018000Z, 1533.11 2012-04-27T08:58:13.096000Z, 1533.11 2012-04-27T08:58:13.205000Z, 1533.11 2012-04-27T08:58:13.299000Z, 1533.11 2012-04-27T08:58:13.408000Z, 1533.11 2012-04-27T08:58:13.502000Z, 1533.11 2012-04-27T08:58:13.596000Z, 1533.12 2012-04-27T08:58:13.705000Z, 1533.12 2012-04-27T08:58:13.799000Z, 1533.12 2012-04-27T08:58:13.908000Z, 1533.12 2012-04-27T08:58:14.002000Z, 1533.12 2012-04-27T08:58:14.112000Z, 1533.12 2012-04-27T08:58:14.205000Z, 1533.12 2012-04-27T08:58:14.299000Z, 1533.12 2012-04-27T08:58:14.408000Z, 1533.12 2012-04-27T08:58:14.502000Z, 1533.13 2012-04-27T08:58:14.612000Z, 1533.13 2012-04-27T08:58:14.690000Z, 1533.13 2012-04-27T08:58:14.799000Z, 1533.13 2012-04-27T08:58:14.908000Z, 1533.13 2012-04-27T08:58:15.002000Z, 1533.13 2012-04-27T08:58:15.096000Z, 1533.13 2012-04-27T08:58:15.205000Z, 1533.13 2012-04-27T08:58:15.299000Z, 1533.14 2012-04-27T08:58:15.424000Z, 1533.14 2012-04-27T08:58:15.502000Z, 1533.13 2012-04-27T08:58:15.596000Z, 1533.13 2012-04-27T08:58:15.690000Z, 1533.14 2012-04-27T08:58:15.799000Z, 1533.14 2012-04-27T08:58:15.893000Z, 1533.13 2012-04-27T08:58:16.002000Z, 1533.13 2012-04-27T08:58:16.096000Z, 1533.13 2012-04-27T08:58:16.205000Z, 1533.14 2012-04-27T08:58:16.315000Z, 1533.13 2012-04-27T08:58:16.393000Z, 1533.13 2012-04-27T08:58:16.502000Z, 1533.13 2012-04-27T08:58:16.596000Z, 1533.14 2012-04-27T08:58:16.705000Z, 1533.14 2012-04-27T08:58:16.799000Z, 1533.14 2012-04-27T08:58:16.908000Z, 1533.14 2012-04-27T08:58:17.002000Z, 1533.13 2012-04-27T08:58:17.096000Z, 1533.13 2012-04-27T08:58:17.205000Z, 1533.13 2012-04-27T08:58:17.299000Z, 1533.13 2012-04-27T08:58:17.393000Z, 1533.13 2012-04-27T08:58:17.502000Z, 1533.13 2012-04-27T08:58:17.596000Z, 1533.13 2012-04-27T08:58:17.705000Z, 1533.13 2012-04-27T08:58:17.799000Z, 1533.14 2012-04-27T08:58:17.908000Z, 1533.14 2012-04-27T08:58:18.002000Z, 1533.14 2012-04-27T08:58:18.096000Z, 1533.14 2012-04-27T08:58:18.205000Z, 1533.14 2012-04-27T08:58:18.299000Z, 1533.13 2012-04-27T08:58:18.408000Z, 1533.13 2012-04-27T08:58:18.502000Z, 1533.13 2012-04-27T08:58:18.596000Z, 1533.13 2012-04-27T08:58:18.705000Z, 1533.14 2012-04-27T08:58:18.799000Z, 1533.13 2012-04-27T08:58:18.893000Z, 1533.13 2012-04-27T08:58:19.002000Z, 1533.13 2012-04-27T08:58:19.096000Z, 1533.13 2012-04-27T08:58:19.205000Z, 1533.13 2012-04-27T08:58:19.299000Z, 1533.13 2012-04-27T08:58:19.393000Z, 1533.13 2012-04-27T08:58:19.502000Z, 1533.13 2012-04-27T08:58:19.596000Z, 1533.13 2012-04-27T08:58:19.705000Z, 1533.13 2012-04-27T08:58:19.799000Z, 1533.13 2012-04-27T08:58:19.893000Z, 1533.13 2012-04-27T08:58:20.002000Z, 1533.13 2012-04-27T08:58:20.096000Z, 1533.13 2012-04-27T08:58:20.205000Z, 1533.13 2012-04-27T08:58:20.299000Z, 1533.13 2012-04-27T08:58:20.409000Z, 1533.13 2012-04-27T08:58:20.502000Z, 1533.13 2012-04-27T08:58:20.596000Z, 1533.13 2012-04-27T08:58:20.705000Z, 1533.13 2012-04-27T08:58:20.799000Z, 1533.13 2012-04-27T08:58:20.909000Z, 1533.13 2012-04-27T08:58:21.002000Z, 1533.13 2012-04-27T08:58:21.096000Z, 1533.13 2012-04-27T08:58:21.205000Z, 1533.13 2012-04-27T08:58:21.299000Z, 1533.12 2012-04-27T08:58:21.424000Z, 1533.12 2012-04-27T08:58:21.502000Z, 1533.13 2012-04-27T08:58:21.596000Z, 1533.13 2012-04-27T08:58:21.705000Z, 1533.13 2012-04-27T08:58:21.799000Z, 1533.12 2012-04-27T08:58:21.909000Z, 1533.12 2012-04-27T08:58:22.002000Z, 1533.12 2012-04-27T08:58:22.096000Z, 1533.13 2012-04-27T08:58:22.205000Z, 1533.12 2012-04-27T08:58:22.299000Z, 1533.12 2012-04-27T08:58:22.409000Z, 1533.12 2012-04-27T08:58:22.502000Z, 1533.12 2012-04-27T08:58:22.596000Z, 1533.12 2012-04-27T08:58:22.705000Z, 1533.12 2012-04-27T08:58:22.799000Z, 1533.12 2012-04-27T08:58:22.909000Z, 1533.12 2012-04-27T08:58:23.002000Z, 1533.13 2012-04-27T08:58:23.096000Z, 1533.13 2012-04-27T08:58:23.205000Z, 1533.13 2012-04-27T08:58:23.299000Z, 1533.13 2012-04-27T08:58:23.393000Z, 1533.13 2012-04-27T08:58:23.502000Z, 1533.13 2012-04-27T08:58:23.596000Z, 1533.13 2012-04-27T08:58:23.705000Z, 1533.13 2012-04-27T08:58:23.799000Z, 1533.14 2012-04-27T08:58:23.893000Z, 1533.14 2012-04-27T08:58:24.002000Z, 1533.14 2012-04-27T08:58:24.096000Z, 1533.14 2012-04-27T08:58:24.205000Z, 1533.14 2012-04-27T08:58:24.299000Z, 1533.14 2012-04-27T08:58:24.393000Z, 1533.15 2012-04-27T08:58:24.502000Z, 1533.15 2012-04-27T08:58:24.596000Z, 1533.15 2012-04-27T08:58:24.705000Z, 1533.15 2012-04-27T08:58:24.799000Z, 1533.15 2012-04-27T08:58:24.909000Z, 1533.15 2012-04-27T08:58:25.002000Z, 1533.15 2012-04-27T08:58:25.096000Z, 1533.15 2012-04-27T08:58:25.205000Z, 1533.15 2012-04-27T08:58:25.299000Z, 1533.15 2012-04-27T08:58:25.393000Z, 1533.15 2012-04-27T08:58:25.502000Z, 1533.15 2012-04-27T08:58:25.596000Z, 1533.15 2012-04-27T08:58:25.705000Z, 1533.15 2012-04-27T08:58:25.815000Z, 1533.16 2012-04-27T08:58:25.909000Z, 1533.16 2012-04-27T08:58:26.002000Z, 1533.16 2012-04-27T08:58:26.096000Z, 1533.16 2012-04-27T08:58:26.221000Z, 1533.16 2012-04-27T08:58:26.299000Z, 1533.15 2012-04-27T08:58:26.393000Z, 1533.15 2012-04-27T08:58:26.502000Z, 1533.15 2012-04-27T08:58:26.596000Z, 1533.15 2012-04-27T08:58:26.705000Z, 1533.15 2012-04-27T08:58:26.799000Z, 1533.15 2012-04-27T08:58:26.909000Z, 1533.15 2012-04-27T08:58:27.002000Z, 1533.15 2012-04-27T08:58:27.096000Z, 1533.15 2012-04-27T08:58:27.205000Z, 1533.15 2012-04-27T08:58:27.299000Z, 1533.15 2012-04-27T08:58:27.409000Z, 1533.15 2012-04-27T08:58:27.502000Z, 1533.15 2012-04-27T08:58:27.596000Z, 1533.15 2012-04-27T08:58:27.705000Z, 1533.15 2012-04-27T08:58:27.799000Z, 1533.15 2012-04-27T08:58:27.909000Z, 1533.16 2012-04-27T08:58:28.002000Z, 1533.16 2012-04-27T08:58:28.096000Z, 1533.16 2012-04-27T08:58:28.205000Z, 1533.15 2012-04-27T08:58:28.299000Z, 1533.15 2012-04-27T08:58:28.393000Z, 1533.15 2012-04-27T08:58:28.502000Z, 1533.15 2012-04-27T08:58:28.596000Z, 1533.15 2012-04-27T08:58:28.705000Z, 1533.15 2012-04-27T08:58:28.799000Z, 1533.15 2012-04-27T08:58:28.909000Z, 1533.15 2012-04-27T08:58:29.002000Z, 1533.15 2012-04-27T08:58:29.096000Z, 1533.15 2012-04-27T08:58:29.206000Z, 1533.15 2012-04-27T08:58:29.299000Z, 1533.15 2012-04-27T08:58:29.393000Z, 1533.15 2012-04-27T08:58:29.502000Z, 1533.15 2012-04-27T08:58:29.612000Z, 1533.15 2012-04-27T08:58:29.706000Z, 1533.15 2012-04-27T08:58:29.799000Z, 1533.15 2012-04-27T08:58:29.924000Z, 1533.15 2012-04-27T08:58:30.002000Z, 1533.15 2012-04-27T08:58:30.096000Z, 1533.15 2012-04-27T08:58:30.190000Z, 1533.15 2012-04-27T08:58:30.299000Z, 1533.15 2012-04-27T08:58:30.393000Z, 1533.15 2012-04-27T08:58:30.502000Z, 1533.15 2012-04-27T08:58:30.596000Z, 1533.15 2012-04-27T08:58:30.706000Z, 1533.15 2012-04-27T08:58:30.815000Z, 1533.15 2012-04-27T08:58:30.909000Z, 1533.15 2012-04-27T08:58:31.002000Z, 1533.15 2012-04-27T08:58:31.096000Z, 1533.15 2012-04-27T08:58:31.206000Z, 1533.15 2012-04-27T08:58:31.299000Z, 1533.15 2012-04-27T08:58:31.393000Z, 1533.14 2012-04-27T08:58:31.502000Z, 1533.14 2012-04-27T08:58:31.596000Z, 1533.14 2012-04-27T08:58:31.706000Z, 1533.14 2012-04-27T08:58:31.815000Z, 1533.15 2012-04-27T08:58:31.909000Z, 1533.15 2012-04-27T08:58:32.002000Z, 1533.15 2012-04-27T08:58:32.096000Z, 1533.15 2012-04-27T08:58:32.206000Z, 1533.15 2012-04-27T08:58:32.299000Z, 1533.15 2012-04-27T08:58:32.409000Z, 1533.15 2012-04-27T08:58:32.502000Z, 1533.15 2012-04-27T08:58:32.596000Z, 1533.15 2012-04-27T08:58:32.706000Z, 1533.15 2012-04-27T08:58:32.799000Z, 1533.15 2012-04-27T08:58:32.909000Z, 1533.15 2012-04-27T08:58:33.002000Z, 1533.15 2012-04-27T08:58:33.096000Z, 1533.15 2012-04-27T08:58:33.190000Z, 1533.15 2012-04-27T08:58:33.299000Z, 1533.15 2012-04-27T08:58:33.471000Z, 1533.15 2012-04-27T08:58:33.502000Z, 1533.15 2012-04-27T08:58:33.596000Z, 1533.15 2012-04-27T08:58:33.706000Z, 1533.15 2012-04-27T08:58:33.799000Z, 1533.15 2012-04-27T08:58:33.909000Z, 1533.15 2012-04-27T08:58:34.002000Z, 1533.15 2012-04-27T08:58:34.096000Z, 1533.15 2012-04-27T08:58:34.206000Z, 1533.14 2012-04-27T08:58:34.299000Z, 1533.14 2012-04-27T08:58:34.409000Z, 1533.14 2012-04-27T08:58:34.502000Z, 1533.14 2012-04-27T08:58:34.596000Z, 1533.14 2012-04-27T08:58:34.706000Z, 1533.14 2012-04-27T08:58:34.799000Z, 1533.14 2012-04-27T08:58:34.909000Z, 1533.14 2012-04-27T08:58:35.002000Z, 1533.14 2012-04-27T08:58:35.096000Z, 1533.14 2012-04-27T08:58:35.206000Z, 1533.14 2012-04-27T08:58:35.299000Z, 1533.14 2012-04-27T08:58:35.409000Z, 1533.14 2012-04-27T08:58:35.502000Z, 1533.14 2012-04-27T08:58:35.596000Z, 1533.14 2012-04-27T08:58:35.706000Z, 1533.14 2012-04-27T08:58:35.799000Z, 1533.14 2012-04-27T08:58:35.909000Z, 1533.14 2012-04-27T08:58:36.002000Z, 1533.14 2012-04-27T08:58:36.112000Z, 1533.14 2012-04-27T08:58:36.206000Z, 1533.14 2012-04-27T08:58:36.299000Z, 1533.14 2012-04-27T08:58:36.409000Z, 1533.14 2012-04-27T08:58:36.502000Z, 1533.14 2012-04-27T08:58:36.612000Z, 1533.14 2012-04-27T08:58:36.721000Z, 1533.14 2012-04-27T08:58:36.799000Z, 1533.14 2012-04-27T08:58:36.909000Z, 1533.14 2012-04-27T08:58:37.002000Z, 1533.15 2012-04-27T08:58:37.096000Z, 1533.15 2012-04-27T08:58:37.206000Z, 1533.15 2012-04-27T08:58:37.299000Z, 1533.15 2012-04-27T08:58:37.393000Z, 1533.15 2012-04-27T08:58:37.502000Z, 1533.15 2012-04-27T08:58:37.612000Z, 1533.15 2012-04-27T08:58:37.706000Z, 1533.15 2012-04-27T08:58:37.799000Z, 1533.15 2012-04-27T08:58:37.909000Z, 1533.15 2012-04-27T08:58:38.002000Z, 1533.15 2012-04-27T08:58:38.096000Z, 1533.15 2012-04-27T08:58:38.206000Z, 1533.15 2012-04-27T08:58:38.299000Z, 1533.15 2012-04-27T08:58:38.393000Z, 1533.15 2012-04-27T08:58:38.518000Z, 1533.15 2012-04-27T08:58:38.596000Z, 1533.15 2012-04-27T08:58:38.706000Z, 1533.15 2012-04-27T08:58:38.799000Z, 1533.15 2012-04-27T08:58:38.909000Z, 1533.15 2012-04-27T08:58:39.003000Z, 1533.15 2012-04-27T08:58:39.096000Z, 1533.15 2012-04-27T08:58:39.206000Z, 1533.16 2012-04-27T08:58:39.299000Z, 1533.16 2012-04-27T08:58:39.393000Z, 1533.16 2012-04-27T08:58:39.503000Z, 1533.16 2012-04-27T08:58:39.596000Z, 1533.16 2012-04-27T08:58:39.690000Z, 1533.16 2012-04-27T08:58:39.799000Z, 1533.17 2012-04-27T08:58:39.909000Z, 1533.17 2012-04-27T08:58:40.003000Z, 1533.17 2012-04-27T08:58:40.096000Z, 1533.17 2012-04-27T08:58:40.206000Z, 1533.17 2012-04-27T08:58:40.299000Z, 1533.17 2012-04-27T08:58:40.393000Z, 1533.17 2012-04-27T08:58:40.503000Z, 1533.17 2012-04-27T08:58:40.596000Z, 1533.17 2012-04-27T08:58:40.706000Z, 1533.17 2012-04-27T08:58:40.799000Z, 1533.18 2012-04-27T08:58:40.893000Z, 1533.18 2012-04-27T08:58:41.003000Z, 1533.17 2012-04-27T08:58:41.096000Z, 1533.17 2012-04-27T08:58:41.206000Z, 1533.17 2012-04-27T08:58:41.299000Z, 1533.17 2012-04-27T08:58:41.409000Z, 1533.17 2012-04-27T08:58:41.503000Z, 1533.17 2012-04-27T08:58:41.596000Z, 1533.17 2012-04-27T08:58:41.706000Z, 1533.17 2012-04-27T08:58:41.815000Z, 1533.17 2012-04-27T08:58:41.893000Z, 1533.16 2012-04-27T08:58:42.003000Z, 1533.16 2012-04-27T08:58:42.096000Z, 1533.16 2012-04-27T08:58:42.206000Z, 1533.16 2012-04-27T08:58:42.299000Z, 1533.16 2012-04-27T08:58:42.393000Z, 1533.16 2012-04-27T08:58:42.518000Z, 1533.16 2012-04-27T08:58:42.596000Z, 1533.16 2012-04-27T08:58:42.706000Z, 1533.15 2012-04-27T08:58:42.799000Z, 1533.15 2012-04-27T08:58:42.893000Z, 1533.15 2012-04-27T08:58:43.003000Z, 1533.15 2012-04-27T08:58:43.096000Z, 1533.16 2012-04-27T08:58:43.206000Z, 1533.16 2012-04-27T08:58:43.299000Z, 1533.16 2012-04-27T08:58:43.424000Z, 1533.16 2012-04-27T08:58:43.503000Z, 1533.16 2012-04-27T08:58:43.596000Z, 1533.16 2012-04-27T08:58:43.706000Z, 1533.16 2012-04-27T08:58:43.799000Z, 1533.16 2012-04-27T08:58:43.893000Z, 1533.16 2012-04-27T08:58:44.003000Z, 1533.16 2012-04-27T08:58:44.096000Z, 1533.17 2012-04-27T08:58:44.206000Z, 1533.17 2012-04-27T08:58:44.299000Z, 1533.17 2012-04-27T08:58:44.409000Z, 1533.17 2012-04-27T08:58:44.503000Z, 1533.17 2012-04-27T08:58:44.596000Z, 1533.17 2012-04-27T08:58:44.706000Z, 1533.18 2012-04-27T08:58:44.799000Z, 1533.18 2012-04-27T08:58:44.909000Z, 1533.18 2012-04-27T08:58:45.003000Z, 1533.18 2012-04-27T08:58:45.096000Z, 1533.18 2012-04-27T08:58:45.206000Z, 1533.18 2012-04-27T08:58:45.299000Z, 1533.18 2012-04-27T08:58:45.409000Z, 1533.18 2012-04-27T08:58:45.503000Z, 1533.18 2012-04-27T08:58:45.596000Z, 1533.18 2012-04-27T08:58:45.706000Z, 1533.18 2012-04-27T08:58:45.799000Z, 1533.18 2012-04-27T08:58:45.893000Z, 1533.18 2012-04-27T08:58:46.003000Z, 1533.18 2012-04-27T08:58:46.096000Z, 1533.18 2012-04-27T08:58:46.206000Z, 1533.18 2012-04-27T08:58:46.299000Z, 1533.18 2012-04-27T08:58:46.409000Z, 1533.18 2012-04-27T08:58:46.503000Z, 1533.18 2012-04-27T08:58:46.596000Z, 1533.18 2012-04-27T08:58:46.706000Z, 1533.18 2012-04-27T08:58:46.799000Z, 1533.18 2012-04-27T08:58:46.909000Z, 1533.18 2012-04-27T08:58:47.003000Z, 1533.18 2012-04-27T08:58:47.096000Z, 1533.19 2012-04-27T08:58:47.206000Z, 1533.19 2012-04-27T08:58:47.299000Z, 1533.18 2012-04-27T08:58:47.409000Z, 1533.19 2012-04-27T08:58:47.503000Z, 1533.18 2012-04-27T08:58:47.596000Z, 1533.18 2012-04-27T08:58:47.706000Z, 1533.19 2012-04-27T08:58:47.799000Z, 1533.19 2012-04-27T08:58:47.909000Z, 1533.19 2012-04-27T08:58:48.003000Z, 1533.19 2012-04-27T08:58:48.096000Z, 1533.19 2012-04-27T08:58:48.206000Z, 1533.19 2012-04-27T08:58:48.299000Z, 1533.19 2012-04-27T08:58:48.409000Z, 1533.19 2012-04-27T08:58:48.503000Z, 1533.19 2012-04-27T08:58:48.596000Z, 1533.19 2012-04-27T08:58:48.706000Z, 1533.19 2012-04-27T08:58:48.800000Z, 1533.19 2012-04-27T08:58:48.909000Z, 1533.19 2012-04-27T08:58:49.003000Z, 1533.19 2012-04-27T08:58:49.096000Z, 1533.19 2012-04-27T08:58:49.206000Z, 1533.18 2012-04-27T08:58:49.300000Z, 1533.18 2012-04-27T08:58:49.409000Z, 1533.19 2012-04-27T08:58:49.503000Z, 1533.18 2012-04-27T08:58:49.596000Z, 1533.18 2012-04-27T08:58:49.706000Z, 1533.18 2012-04-27T08:58:49.800000Z, 1533.19 2012-04-27T08:58:49.893000Z, 1533.18 2012-04-27T08:58:50.003000Z, 1533.18 2012-04-27T08:58:50.096000Z, 1533.18 2012-04-27T08:58:50.206000Z, 1533.18 2012-04-27T08:58:50.300000Z, 1533.18 2012-04-27T08:58:50.409000Z, 1533.18 2012-04-27T08:58:50.503000Z, 1533.19 2012-04-27T08:58:50.596000Z, 1533.19 2012-04-27T08:58:50.706000Z, 1533.19 2012-04-27T08:58:50.800000Z, 1533.19 2012-04-27T08:58:50.909000Z, 1533.19 2012-04-27T08:58:51.003000Z, 1533.19 2012-04-27T08:58:51.096000Z, 1533.19 2012-04-27T08:58:51.206000Z, 1533.19 2012-04-27T08:58:51.300000Z, 1533.19 2012-04-27T08:58:51.409000Z, 1533.19 2012-04-27T08:58:51.503000Z, 1533.19 2012-04-27T08:58:51.596000Z, 1533.19 2012-04-27T08:58:51.706000Z, 1533.19 2012-04-27T08:58:51.800000Z, 1533.19 2012-04-27T08:58:51.909000Z, 1533.19 2012-04-27T08:58:52.003000Z, 1533.19 2012-04-27T08:58:52.096000Z, 1533.19 2012-04-27T08:58:52.206000Z, 1533.19 2012-04-27T08:58:52.300000Z, 1533.19 2012-04-27T08:58:52.393000Z, 1533.19 2012-04-27T08:58:52.503000Z, 1533.19 2012-04-27T08:58:52.596000Z, 1533.19 2012-04-27T08:58:52.706000Z, 1533.19 2012-04-27T08:58:52.800000Z, 1533.19 2012-04-27T08:58:52.909000Z, 1533.19 2012-04-27T08:58:53.003000Z, 1533.19 2012-04-27T08:58:53.096000Z, 1533.19 2012-04-27T08:58:53.206000Z, 1533.19 2012-04-27T08:58:53.300000Z, 1533.19 2012-04-27T08:58:53.409000Z, 1533.19 2012-04-27T08:58:53.503000Z, 1533.19 2012-04-27T08:58:53.596000Z, 1533.20 2012-04-27T08:58:53.706000Z, 1533.20 2012-04-27T08:58:53.800000Z, 1533.19 2012-04-27T08:58:53.909000Z, 1533.20 2012-04-27T08:58:54.003000Z, 1533.20 2012-04-27T08:58:54.096000Z, 1533.20 2012-04-27T08:58:54.206000Z, 1533.20 2012-04-27T08:58:54.300000Z, 1533.20 2012-04-27T08:58:54.409000Z, 1533.20 2012-04-27T08:58:54.503000Z, 1533.20 2012-04-27T08:58:54.596000Z, 1533.20 2012-04-27T08:58:54.706000Z, 1533.21 2012-04-27T08:58:54.800000Z, 1533.21 2012-04-27T08:58:54.909000Z, 1533.21 2012-04-27T08:58:55.003000Z, 1533.21 2012-04-27T08:58:55.096000Z, 1533.21 2012-04-27T08:58:55.190000Z, 1533.21 2012-04-27T08:58:55.300000Z, 1533.21 2012-04-27T08:58:55.409000Z, 1533.21 2012-04-27T08:58:55.503000Z, 1533.21 2012-04-27T08:58:55.596000Z, 1533.21 2012-04-27T08:58:55.721000Z, 1533.21 2012-04-27T08:58:55.800000Z, 1533.21 2012-04-27T08:58:55.925000Z, 1533.21 2012-04-27T08:58:56.003000Z, 1533.21 2012-04-27T08:58:56.096000Z, 1533.21 2012-04-27T08:58:56.206000Z, 1533.21 2012-04-27T08:58:56.300000Z, 1533.21 2012-04-27T08:58:56.393000Z, 1533.21 2012-04-27T08:58:56.503000Z, 1533.22 2012-04-27T08:58:56.596000Z, 1533.22 2012-04-27T08:58:56.706000Z, 1533.22 2012-04-27T08:58:56.800000Z, 1533.22 2012-04-27T08:58:56.909000Z, 1533.22 2012-04-27T08:58:57.003000Z, 1533.22 2012-04-27T08:58:57.096000Z, 1533.22 2012-04-27T08:58:57.206000Z, 1533.22 2012-04-27T08:58:57.300000Z, 1533.22 2012-04-27T08:58:57.425000Z, 1533.21 2012-04-27T08:58:57.503000Z, 1533.22 2012-04-27T08:58:57.612000Z, 1533.21 2012-04-27T08:58:57.706000Z, 1533.21 2012-04-27T08:58:57.800000Z, 1533.21 2012-04-27T08:58:57.909000Z, 1533.21 2012-04-27T08:58:58.003000Z, 1533.21 2012-04-27T08:58:58.096000Z, 1533.21 2012-04-27T08:58:58.206000Z, 1533.21 2012-04-27T08:58:58.300000Z, 1533.21 2012-04-27T08:58:58.409000Z, 1533.21 2012-04-27T08:58:58.503000Z, 1533.21 2012-04-27T08:58:58.597000Z, 1533.21 2012-04-27T08:58:58.706000Z, 1533.21 2012-04-27T08:58:58.800000Z, 1533.21 2012-04-27T08:58:58.909000Z, 1533.21 2012-04-27T08:58:59.003000Z, 1533.21 2012-04-27T08:58:59.097000Z, 1533.21 2012-04-27T08:58:59.206000Z, 1533.21 2012-04-27T08:58:59.300000Z, 1533.21 2012-04-27T08:58:59.409000Z, 1533.21 2012-04-27T08:58:59.503000Z, 1533.21 2012-04-27T08:58:59.597000Z, 1533.22 2012-04-27T08:58:59.706000Z, 1533.22 2012-04-27T08:58:59.800000Z, 1533.22 2012-04-27T08:58:59.909000Z, 1533.22 2012-04-27T08:59:00.003000Z, 1533.23 2012-04-27T08:59:00.097000Z, 1533.23 2012-04-27T08:59:00.206000Z, 1533.22 2012-04-27T08:59:00.300000Z, 1533.22 2012-04-27T08:59:00.393000Z, 1533.22 2012-04-27T08:59:00.503000Z, 1533.22 2012-04-27T08:59:00.597000Z, 1533.22 2012-04-27T08:59:00.706000Z, 1533.22 2012-04-27T08:59:00.800000Z, 1533.22 2012-04-27T08:59:00.893000Z, 1533.22 2012-04-27T08:59:01.003000Z, 1533.22 2012-04-27T08:59:01.097000Z, 1533.21 2012-04-27T08:59:01.206000Z, 1533.21 2012-04-27T08:59:01.300000Z, 1533.21 2012-04-27T08:59:01.393000Z, 1533.22 2012-04-27T08:59:01.503000Z, 1533.22 2012-04-27T08:59:01.597000Z, 1533.22 2012-04-27T08:59:01.706000Z, 1533.22 2012-04-27T08:59:01.800000Z, 1533.22 2012-04-27T08:59:01.893000Z, 1533.22 2012-04-27T08:59:02.003000Z, 1533.22 2012-04-27T08:59:02.097000Z, 1533.22 2012-04-27T08:59:02.206000Z, 1533.22 2012-04-27T08:59:02.300000Z, 1533.22 2012-04-27T08:59:02.409000Z, 1533.22 2012-04-27T08:59:02.503000Z, 1533.23 2012-04-27T08:59:02.597000Z, 1533.23 2012-04-27T08:59:02.706000Z, 1533.23 2012-04-27T08:59:02.800000Z, 1533.23 2012-04-27T08:59:02.893000Z, 1533.23 2012-04-27T08:59:03.003000Z, 1533.23 2012-04-27T08:59:03.097000Z, 1533.23 2012-04-27T08:59:03.206000Z, 1533.23 2012-04-27T08:59:03.300000Z, 1533.23 2012-04-27T08:59:03.393000Z, 1533.23 2012-04-27T08:59:03.503000Z, 1533.23 2012-04-27T08:59:03.597000Z, 1533.22 2012-04-27T08:59:03.706000Z, 1533.22 2012-04-27T08:59:03.800000Z, 1533.22 2012-04-27T08:59:03.909000Z, 1533.21 2012-04-27T08:59:04.003000Z, 1533.21 2012-04-27T08:59:04.097000Z, 1533.21 2012-04-27T08:59:04.206000Z, 1533.21 2012-04-27T08:59:04.300000Z, 1533.21 2012-04-27T08:59:04.393000Z, 1533.21 2012-04-27T08:59:04.503000Z, 1533.21 2012-04-27T08:59:04.597000Z, 1533.21 2012-04-27T08:59:04.706000Z, 1533.21 2012-04-27T08:59:04.800000Z, 1533.21 2012-04-27T08:59:04.893000Z, 1533.21 2012-04-27T08:59:05.003000Z, 1533.21 2012-04-27T08:59:05.097000Z, 1533.21 2012-04-27T08:59:05.206000Z, 1533.21 2012-04-27T08:59:05.300000Z, 1533.21 2012-04-27T08:59:05.409000Z, 1533.21 2012-04-27T08:59:05.503000Z, 1533.21 2012-04-27T08:59:05.597000Z, 1533.21 2012-04-27T08:59:05.706000Z, 1533.21 2012-04-27T08:59:05.800000Z, 1533.21 2012-04-27T08:59:05.893000Z, 1533.21 2012-04-27T08:59:06.018000Z, 1533.21 2012-04-27T08:59:06.097000Z, 1533.21 2012-04-27T08:59:06.206000Z, 1533.21 2012-04-27T08:59:06.300000Z, 1533.21 2012-04-27T08:59:06.393000Z, 1533.21 2012-04-27T08:59:06.503000Z, 1533.22 2012-04-27T08:59:06.597000Z, 1533.22 2012-04-27T08:59:06.706000Z, 1533.22 2012-04-27T08:59:06.800000Z, 1533.22 2012-04-27T08:59:06.893000Z, 1533.22 2012-04-27T08:59:07.003000Z, 1533.23 2012-04-27T08:59:07.097000Z, 1533.23 2012-04-27T08:59:07.206000Z, 1533.23 2012-04-27T08:59:07.300000Z, 1533.23 2012-04-27T08:59:07.393000Z, 1533.23 2012-04-27T08:59:07.503000Z, 1533.23 2012-04-27T08:59:07.597000Z, 1533.24 2012-04-27T08:59:07.706000Z, 1533.24 2012-04-27T08:59:07.800000Z, 1533.24 2012-04-27T08:59:07.893000Z, 1533.25 2012-04-27T08:59:08.003000Z, 1533.25 2012-04-27T08:59:08.097000Z, 1533.25 2012-04-27T08:59:08.206000Z, 1533.25 2012-04-27T08:59:08.300000Z, 1533.25 2012-04-27T08:59:08.394000Z, 1533.25 2012-04-27T08:59:08.503000Z, 1533.25 2012-04-27T08:59:08.597000Z, 1533.25 2012-04-27T08:59:08.706000Z, 1533.25 2012-04-27T08:59:08.800000Z, 1533.24 2012-04-27T08:59:08.909000Z, 1533.24 2012-04-27T08:59:09.003000Z, 1533.24 2012-04-27T08:59:09.097000Z, 1533.23 2012-04-27T08:59:09.206000Z, 1533.23 2012-04-27T08:59:09.300000Z, 1533.23 2012-04-27T08:59:09.409000Z, 1533.23 2012-04-27T08:59:09.503000Z, 1533.23 2012-04-27T08:59:09.597000Z, 1533.23 2012-04-27T08:59:09.706000Z, 1533.23 2012-04-27T08:59:09.800000Z, 1533.23 2012-04-27T08:59:09.909000Z, 1533.23 2012-04-27T08:59:10.003000Z, 1533.23 2012-04-27T08:59:10.097000Z, 1533.24 2012-04-27T08:59:10.190000Z, 1533.24 2012-04-27T08:59:10.300000Z, 1533.24 2012-04-27T08:59:10.409000Z, 1533.24 2012-04-27T08:59:10.503000Z, 1533.24 2012-04-27T08:59:10.597000Z, 1533.24 2012-04-27T08:59:10.706000Z, 1533.24 2012-04-27T08:59:10.800000Z, 1533.24 2012-04-27T08:59:10.925000Z, 1533.24 2012-04-27T08:59:11.003000Z, 1533.24 2012-04-27T08:59:11.097000Z, 1533.24 2012-04-27T08:59:11.206000Z, 1533.24 2012-04-27T08:59:11.300000Z, 1533.25 2012-04-27T08:59:11.409000Z, 1533.25 2012-04-27T08:59:11.503000Z, 1533.24 2012-04-27T08:59:11.597000Z, 1533.24 2012-04-27T08:59:11.706000Z, 1533.24 2012-04-27T08:59:11.800000Z, 1533.24 2012-04-27T08:59:11.909000Z, 1533.25 2012-04-27T08:59:12.003000Z, 1533.24 2012-04-27T08:59:12.097000Z, 1533.25 2012-04-27T08:59:12.206000Z, 1533.25 2012-04-27T08:59:12.300000Z, 1533.24 2012-04-27T08:59:12.409000Z, 1533.24 2012-04-27T08:59:12.503000Z, 1533.24 2012-04-27T08:59:12.597000Z, 1533.25 2012-04-27T08:59:12.706000Z, 1533.25 2012-04-27T08:59:12.800000Z, 1533.25 2012-04-27T08:59:12.909000Z, 1533.24 2012-04-27T08:59:13.003000Z, 1533.24 2012-04-27T08:59:13.097000Z, 1533.24 2012-04-27T08:59:13.206000Z, 1533.24 2012-04-27T08:59:13.300000Z, 1533.24 2012-04-27T08:59:13.409000Z, 1533.24 2012-04-27T08:59:13.503000Z, 1533.24 2012-04-27T08:59:13.597000Z, 1533.23 2012-04-27T08:59:13.706000Z, 1533.23 2012-04-27T08:59:13.800000Z, 1533.23 2012-04-27T08:59:13.909000Z, 1533.23 2012-04-27T08:59:14.003000Z, 1533.23 2012-04-27T08:59:14.097000Z, 1533.23 2012-04-27T08:59:14.206000Z, 1533.23 2012-04-27T08:59:14.300000Z, 1533.23 2012-04-27T08:59:14.409000Z, 1533.23 2012-04-27T08:59:14.503000Z, 1533.22 2012-04-27T08:59:14.597000Z, 1533.22 2012-04-27T08:59:14.706000Z, 1533.23 2012-04-27T08:59:14.800000Z, 1533.23 2012-04-27T08:59:14.909000Z, 1533.23 2012-04-27T08:59:15.003000Z, 1533.23 2012-04-27T08:59:15.097000Z, 1533.23 2012-04-27T08:59:15.206000Z, 1533.23 2012-04-27T08:59:15.300000Z, 1533.24 2012-04-27T08:59:15.394000Z, 1533.24 2012-04-27T08:59:15.503000Z, 1533.24 2012-04-27T08:59:15.597000Z, 1533.24 2012-04-27T08:59:15.706000Z, 1533.24 2012-04-27T08:59:15.800000Z, 1533.24 2012-04-27T08:59:15.894000Z, 1533.24 2012-04-27T08:59:16.003000Z, 1533.25 2012-04-27T08:59:16.097000Z, 1533.25 2012-04-27T08:59:16.206000Z, 1533.25 2012-04-27T08:59:16.300000Z, 1533.25 2012-04-27T08:59:16.394000Z, 1533.24 2012-04-27T08:59:16.503000Z, 1533.24 2012-04-27T08:59:16.597000Z, 1533.24 2012-04-27T08:59:16.737000Z, 1533.24 2012-04-27T08:59:16.800000Z, 1533.25 2012-04-27T08:59:16.909000Z, 1533.25 2012-04-27T08:59:17.003000Z, 1533.25 2012-04-27T08:59:17.097000Z, 1533.25 2012-04-27T08:59:17.206000Z, 1533.25 2012-04-27T08:59:17.300000Z, 1533.25 2012-04-27T08:59:17.409000Z, 1533.25 2012-04-27T08:59:17.503000Z, 1533.25 2012-04-27T08:59:17.597000Z, 1533.25 2012-04-27T08:59:17.706000Z, 1533.25 2012-04-27T08:59:17.800000Z, 1533.25 2012-04-27T08:59:17.894000Z, 1533.25 2012-04-27T08:59:18.003000Z, 1533.25 2012-04-27T08:59:18.097000Z, 1533.25 2012-04-27T08:59:18.206000Z, 1533.25 2012-04-27T08:59:18.300000Z, 1533.25 2012-04-27T08:59:18.409000Z, 1533.25 2012-04-27T08:59:18.503000Z, 1533.25 2012-04-27T08:59:18.597000Z, 1533.25 2012-04-27T08:59:18.706000Z, 1533.25 2012-04-27T08:59:18.800000Z, 1533.25 2012-04-27T08:59:18.909000Z, 1533.25 2012-04-27T08:59:19.003000Z, 1533.25 2012-04-27T08:59:19.097000Z, 1533.25 2012-04-27T08:59:19.206000Z, 1533.25 2012-04-27T08:59:19.300000Z, 1533.25 2012-04-27T08:59:19.409000Z, 1533.25 2012-04-27T08:59:19.503000Z, 1533.25 2012-04-27T08:59:19.597000Z, 1533.25 2012-04-27T08:59:19.706000Z, 1533.25 2012-04-27T08:59:19.800000Z, 1533.25 2012-04-27T08:59:19.909000Z, 1533.25 2012-04-27T08:59:20.003000Z, 1533.25 2012-04-27T08:59:20.097000Z, 1533.25 2012-04-27T08:59:20.206000Z, 1533.25 2012-04-27T08:59:20.300000Z, 1533.25 2012-04-27T08:59:20.409000Z, 1533.25 2012-04-27T08:59:20.503000Z, 1533.25 2012-04-27T08:59:20.597000Z, 1533.25 2012-04-27T08:59:20.706000Z, 1533.25 2012-04-27T08:59:20.800000Z, 1533.25 2012-04-27T08:59:20.909000Z, 1533.25 2012-04-27T08:59:21.003000Z, 1533.26 2012-04-27T08:59:21.097000Z, 1533.25 2012-04-27T08:59:21.206000Z, 1533.25 2012-04-27T08:59:21.300000Z, 1533.25 2012-04-27T08:59:21.409000Z, 1533.25 2012-04-27T08:59:21.503000Z, 1533.25 2012-04-27T08:59:21.597000Z, 1533.25 2012-04-27T08:59:21.706000Z, 1533.25 2012-04-27T08:59:21.800000Z, 1533.26 2012-04-27T08:59:21.909000Z, 1533.25 2012-04-27T08:59:22.003000Z, 1533.25 2012-04-27T08:59:22.097000Z, 1533.25 2012-04-27T08:59:22.206000Z, 1533.25 2012-04-27T08:59:22.300000Z, 1533.25 2012-04-27T08:59:22.409000Z, 1533.25 2012-04-27T08:59:22.503000Z, 1533.25 2012-04-27T08:59:22.597000Z, 1533.25 2012-04-27T08:59:22.706000Z, 1533.25 2012-04-27T08:59:22.800000Z, 1533.25 2012-04-27T08:59:22.894000Z, 1533.25 2012-04-27T08:59:23.003000Z, 1533.25 2012-04-27T08:59:23.097000Z, 1533.25 2012-04-27T08:59:23.206000Z, 1533.25 2012-04-27T08:59:23.300000Z, 1533.26 2012-04-27T08:59:23.394000Z, 1533.26 2012-04-27T08:59:23.503000Z, 1533.26 2012-04-27T08:59:23.597000Z, 1533.26 2012-04-27T08:59:23.706000Z, 1533.26 2012-04-27T08:59:23.800000Z, 1533.26 2012-04-27T08:59:23.894000Z, 1533.26 2012-04-27T08:59:24.003000Z, 1533.26 2012-04-27T08:59:24.097000Z, 1533.26 2012-04-27T08:59:24.206000Z, 1533.26 2012-04-27T08:59:24.300000Z, 1533.26 2012-04-27T08:59:24.394000Z, 1533.26 2012-04-27T08:59:24.503000Z, 1533.26 2012-04-27T08:59:24.597000Z, 1533.25 2012-04-27T08:59:24.706000Z, 1533.26 2012-04-27T08:59:24.800000Z, 1533.25 2012-04-27T08:59:24.909000Z, 1533.25 2012-04-27T08:59:25.003000Z, 1533.25 2012-04-27T08:59:25.097000Z, 1533.25 2012-04-27T08:59:25.206000Z, 1533.25 2012-04-27T08:59:25.300000Z, 1533.25 2012-04-27T08:59:25.394000Z, 1533.25 2012-04-27T08:59:25.503000Z, 1533.25 2012-04-27T08:59:25.597000Z, 1533.25 2012-04-27T08:59:25.706000Z, 1533.25 2012-04-27T08:59:25.800000Z, 1533.25 2012-04-27T08:59:25.894000Z, 1533.25 2012-04-27T08:59:26.003000Z, 1533.25 2012-04-27T08:59:26.097000Z, 1533.25 2012-04-27T08:59:26.206000Z, 1533.25 2012-04-27T08:59:26.300000Z, 1533.25 2012-04-27T08:59:26.394000Z, 1533.25 2012-04-27T08:59:26.503000Z, 1533.25 2012-04-27T08:59:26.597000Z, 1533.25 2012-04-27T08:59:26.706000Z, 1533.25 2012-04-27T08:59:26.800000Z, 1533.25 2012-04-27T08:59:26.894000Z, 1533.25 2012-04-27T08:59:27.003000Z, 1533.25 2012-04-27T08:59:27.097000Z, 1533.26 2012-04-27T08:59:27.206000Z, 1533.26 2012-04-27T08:59:27.300000Z, 1533.26 2012-04-27T08:59:27.394000Z, 1533.26 2012-04-27T08:59:27.503000Z, 1533.26 2012-04-27T08:59:27.597000Z, 1533.26 2012-04-27T08:59:27.706000Z, 1533.26 2012-04-27T08:59:27.800000Z, 1533.26 2012-04-27T08:59:27.909000Z, 1533.26 2012-04-27T08:59:28.003000Z, 1533.26 2012-04-27T08:59:28.097000Z, 1533.26 2012-04-27T08:59:28.206000Z, 1533.26 2012-04-27T08:59:28.300000Z, 1533.26 2012-04-27T08:59:28.394000Z, 1533.26 2012-04-27T08:59:28.503000Z, 1533.26 2012-04-27T08:59:28.597000Z, 1533.27 2012-04-27T08:59:28.706000Z, 1533.27 2012-04-27T08:59:28.800000Z, 1533.27 2012-04-27T08:59:28.894000Z, 1533.26 2012-04-27T08:59:29.003000Z, 1533.26 2012-04-27T08:59:29.097000Z, 1533.26 2012-04-27T08:59:29.206000Z, 1533.26 2012-04-27T08:59:29.300000Z, 1533.26 2012-04-27T08:59:29.394000Z, 1533.26 2012-04-27T08:59:29.503000Z, 1533.27 2012-04-27T08:59:29.597000Z, 1533.27 2012-04-27T08:59:29.706000Z, 1533.27 2012-04-27T08:59:29.800000Z, 1533.27 2012-04-27T08:59:29.925000Z, 1533.27 2012-04-27T08:59:30.003000Z, 1533.27 2012-04-27T08:59:30.097000Z, 1533.27 2012-04-27T08:59:30.206000Z, 1533.27 2012-04-27T08:59:30.300000Z, 1533.27 2012-04-27T08:59:30.394000Z, 1533.26 2012-04-27T08:59:30.503000Z, 1533.26 2012-04-27T08:59:30.597000Z, 1533.26 2012-04-27T08:59:30.706000Z, 1533.26 2012-04-27T08:59:30.800000Z, 1533.27 2012-04-27T08:59:30.909000Z, 1533.27 2012-04-27T08:59:31.003000Z, 1533.27 2012-04-27T08:59:31.097000Z, 1533.27 2012-04-27T08:59:31.206000Z, 1533.27 2012-04-27T08:59:31.300000Z, 1533.27 2012-04-27T08:59:31.394000Z, 1533.26 2012-04-27T08:59:31.503000Z, 1533.27 2012-04-27T08:59:31.597000Z, 1533.27 2012-04-27T08:59:31.706000Z, 1533.27 2012-04-27T08:59:31.800000Z, 1533.27 2012-04-27T08:59:31.894000Z, 1533.27 2012-04-27T08:59:32.003000Z, 1533.27 2012-04-27T08:59:32.097000Z, 1533.27 2012-04-27T08:59:32.206000Z, 1533.27 2012-04-27T08:59:32.300000Z, 1533.27 2012-04-27T08:59:32.394000Z, 1533.27 2012-04-27T08:59:32.503000Z, 1533.26 2012-04-27T08:59:32.597000Z, 1533.26 2012-04-27T08:59:32.706000Z, 1533.26 2012-04-27T08:59:32.800000Z, 1533.26 2012-04-27T08:59:32.894000Z, 1533.26 2012-04-27T08:59:33.003000Z, 1533.26 2012-04-27T08:59:33.097000Z, 1533.26 2012-04-27T08:59:33.206000Z, 1533.26 2012-04-27T08:59:33.300000Z, 1533.26 2012-04-27T08:59:33.394000Z, 1533.26 2012-04-27T08:59:33.503000Z, 1533.26 2012-04-27T08:59:33.597000Z, 1533.26 2012-04-27T08:59:33.706000Z, 1533.26 2012-04-27T08:59:33.800000Z, 1533.26 2012-04-27T08:59:33.909000Z, 1533.26 2012-04-27T08:59:34.003000Z, 1533.26 2012-04-27T08:59:34.097000Z, 1533.26 2012-04-27T08:59:34.206000Z, 1533.26 2012-04-27T08:59:34.300000Z, 1533.26 2012-04-27T08:59:34.409000Z, 1533.26 2012-04-27T08:59:34.503000Z, 1533.26 2012-04-27T08:59:34.597000Z, 1533.26 2012-04-27T08:59:34.706000Z, 1533.27 2012-04-27T08:59:34.800000Z, 1533.27 2012-04-27T08:59:34.909000Z, 1533.27 2012-04-27T08:59:35.003000Z, 1533.27 2012-04-27T08:59:35.097000Z, 1533.27 2012-04-27T08:59:35.206000Z, 1533.27 2012-04-27T08:59:35.300000Z, 1533.27 2012-04-27T08:59:35.394000Z, 1533.27 2012-04-27T08:59:35.503000Z, 1533.27 2012-04-27T08:59:35.597000Z, 1533.27 2012-04-27T08:59:35.706000Z, 1533.27 2012-04-27T08:59:35.800000Z, 1533.27 2012-04-27T08:59:35.909000Z, 1533.27 2012-04-27T08:59:36.003000Z, 1533.27 2012-04-27T08:59:36.097000Z, 1533.27 2012-04-27T08:59:36.206000Z, 1533.26 2012-04-27T08:59:36.300000Z, 1533.26 2012-04-27T08:59:36.409000Z, 1533.26 2012-04-27T08:59:36.503000Z, 1533.26 2012-04-27T08:59:36.597000Z, 1533.26 2012-04-27T08:59:36.706000Z, 1533.26 2012-04-27T08:59:36.800000Z, 1533.26 2012-04-27T08:59:36.909000Z, 1533.26 2012-04-27T08:59:37.003000Z, 1533.26 2012-04-27T08:59:37.097000Z, 1533.26 2012-04-27T08:59:37.206000Z, 1533.26 2012-04-27T08:59:37.300000Z, 1533.26 2012-04-27T08:59:37.410000Z, 1533.26 2012-04-27T08:59:37.503000Z, 1533.26 2012-04-27T08:59:37.597000Z, 1533.26 2012-04-27T08:59:37.706000Z, 1533.26 2012-04-27T08:59:37.800000Z, 1533.27 2012-04-27T08:59:37.910000Z, 1533.27 2012-04-27T08:59:38.003000Z, 1533.27 2012-04-27T08:59:38.097000Z, 1533.27 2012-04-27T08:59:38.206000Z, 1533.27 2012-04-27T08:59:38.300000Z, 1533.27 2012-04-27T08:59:38.410000Z, 1533.27 2012-04-27T08:59:38.503000Z, 1533.27 2012-04-27T08:59:38.597000Z, 1533.27 2012-04-27T08:59:38.706000Z, 1533.27 2012-04-27T08:59:38.800000Z, 1533.27 2012-04-27T08:59:38.910000Z, 1533.27 2012-04-27T08:59:39.003000Z, 1533.27 2012-04-27T08:59:39.097000Z, 1533.28 2012-04-27T08:59:39.206000Z, 1533.28 2012-04-27T08:59:39.300000Z, 1533.27 2012-04-27T08:59:39.410000Z, 1533.27 2012-04-27T08:59:39.503000Z, 1533.27 2012-04-27T08:59:39.597000Z, 1533.27 2012-04-27T08:59:39.706000Z, 1533.27 2012-04-27T08:59:39.800000Z, 1533.27 2012-04-27T08:59:39.910000Z, 1533.27 2012-04-27T08:59:40.003000Z, 1533.26 2012-04-27T08:59:40.097000Z, 1533.26 2012-04-27T08:59:40.206000Z, 1533.27 2012-04-27T08:59:40.316000Z, 1533.26 2012-04-27T08:59:40.410000Z, 1533.26 2012-04-27T08:59:40.503000Z, 1533.26 2012-04-27T08:59:40.597000Z, 1533.26 2012-04-27T08:59:40.706000Z, 1533.26 2012-04-27T08:59:40.800000Z, 1533.26 2012-04-27T08:59:40.910000Z, 1533.26 2012-04-27T08:59:41.003000Z, 1533.26 2012-04-27T08:59:41.097000Z, 1533.26 2012-04-27T08:59:41.206000Z, 1533.26 2012-04-27T08:59:41.300000Z, 1533.26 2012-04-27T08:59:41.410000Z, 1533.27 2012-04-27T08:59:41.503000Z, 1533.27 2012-04-27T08:59:41.597000Z, 1533.27 2012-04-27T08:59:41.706000Z, 1533.27 2012-04-27T08:59:41.800000Z, 1533.27 2012-04-27T08:59:41.910000Z, 1533.27 2012-04-27T08:59:42.003000Z, 1533.27 2012-04-27T08:59:42.097000Z, 1533.27 2012-04-27T08:59:42.206000Z, 1533.27 2012-04-27T08:59:42.300000Z, 1533.27 2012-04-27T08:59:42.394000Z, 1533.27 2012-04-27T08:59:42.503000Z, 1533.27 2012-04-27T08:59:42.597000Z, 1533.28 2012-04-27T08:59:42.706000Z, 1533.28 2012-04-27T08:59:42.816000Z, 1533.27 2012-04-27T08:59:42.910000Z, 1533.27 2012-04-27T08:59:43.003000Z, 1533.27 2012-04-27T08:59:43.097000Z, 1533.27 2012-04-27T08:59:43.222000Z, 1533.27 2012-04-27T08:59:43.300000Z, 1533.27 2012-04-27T08:59:43.410000Z, 1533.27 2012-04-27T08:59:43.503000Z, 1533.27 2012-04-27T08:59:43.597000Z, 1533.27 2012-04-27T08:59:43.706000Z, 1533.27 2012-04-27T08:59:43.816000Z, 1533.27 2012-04-27T08:59:43.910000Z, 1533.27 2012-04-27T08:59:44.003000Z, 1533.27 2012-04-27T08:59:44.097000Z, 1533.27 2012-04-27T08:59:44.206000Z, 1533.27 2012-04-27T08:59:44.300000Z, 1533.27 2012-04-27T08:59:44.410000Z, 1533.27 2012-04-27T08:59:44.503000Z, 1533.27 2012-04-27T08:59:44.597000Z, 1533.27 2012-04-27T08:59:44.706000Z, 1533.27 2012-04-27T08:59:44.800000Z, 1533.27 2012-04-27T08:59:44.894000Z, 1533.27 2012-04-27T08:59:45.003000Z, 1533.27 2012-04-27T08:59:45.097000Z, 1533.27 2012-04-27T08:59:45.206000Z, 1533.27 2012-04-27T08:59:45.300000Z, 1533.27 2012-04-27T08:59:45.394000Z, 1533.27 2012-04-27T08:59:45.503000Z, 1533.27 2012-04-27T08:59:45.597000Z, 1533.27 2012-04-27T08:59:45.706000Z, 1533.26 2012-04-27T08:59:45.800000Z, 1533.26 2012-04-27T08:59:45.894000Z, 1533.26 2012-04-27T08:59:46.003000Z, 1533.26 2012-04-27T08:59:46.097000Z, 1533.26 2012-04-27T08:59:46.206000Z, 1533.26 2012-04-27T08:59:46.300000Z, 1533.26 2012-04-27T08:59:46.394000Z, 1533.26 2012-04-27T08:59:46.503000Z, 1533.26 2012-04-27T08:59:46.597000Z, 1533.26 2012-04-27T08:59:46.691000Z, 1533.27 2012-04-27T08:59:46.800000Z, 1533.27 2012-04-27T08:59:46.894000Z, 1533.27 2012-04-27T08:59:47.003000Z, 1533.27 2012-04-27T08:59:47.097000Z, 1533.27 2012-04-27T08:59:47.207000Z, 1533.27 2012-04-27T08:59:47.300000Z, 1533.27 2012-04-27T08:59:47.394000Z, 1533.27 2012-04-27T08:59:47.503000Z, 1533.27 2012-04-27T08:59:47.597000Z, 1533.27 2012-04-27T08:59:47.707000Z, 1533.27 2012-04-27T08:59:47.800000Z, 1533.27 2012-04-27T08:59:47.894000Z, 1533.27 2012-04-27T08:59:48.003000Z, 1533.27 2012-04-27T08:59:48.097000Z, 1533.27 2012-04-27T08:59:48.207000Z, 1533.27 2012-04-27T08:59:48.300000Z, 1533.26 2012-04-27T08:59:48.394000Z, 1533.27 2012-04-27T08:59:48.503000Z, 1533.26 2012-04-27T08:59:48.597000Z, 1533.26 2012-04-27T08:59:48.707000Z, 1533.26 2012-04-27T08:59:48.800000Z, 1533.26 2012-04-27T08:59:48.894000Z, 1533.26 2012-04-27T08:59:49.003000Z, 1533.26 2012-04-27T08:59:49.097000Z, 1533.26 2012-04-27T08:59:49.207000Z, 1533.26 2012-04-27T08:59:49.300000Z, 1533.26 2012-04-27T08:59:49.425000Z, 1533.26 2012-04-27T08:59:49.503000Z, 1533.26 2012-04-27T08:59:49.597000Z, 1533.26 2012-04-27T08:59:49.707000Z, 1533.26 2012-04-27T08:59:49.800000Z, 1533.26 2012-04-27T08:59:49.894000Z, 1533.26 2012-04-27T08:59:50.003000Z, 1533.26 2012-04-27T08:59:50.097000Z, 1533.26 2012-04-27T08:59:50.207000Z, 1533.26 2012-04-27T08:59:50.300000Z, 1533.26 2012-04-27T08:59:50.394000Z, 1533.26 2012-04-27T08:59:50.503000Z, 1533.26 2012-04-27T08:59:50.597000Z, 1533.26 2012-04-27T08:59:50.707000Z, 1533.27 2012-04-27T08:59:50.800000Z, 1533.27 2012-04-27T08:59:50.894000Z, 1533.27 2012-04-27T08:59:51.003000Z, 1533.27 2012-04-27T08:59:51.097000Z, 1533.27 2012-04-27T08:59:51.207000Z, 1533.27 2012-04-27T08:59:51.300000Z, 1533.27 2012-04-27T08:59:51.394000Z, 1533.27 2012-04-27T08:59:51.503000Z, 1533.27 2012-04-27T08:59:51.597000Z, 1533.27 2012-04-27T08:59:51.707000Z, 1533.27 2012-04-27T08:59:51.800000Z, 1533.27 2012-04-27T08:59:51.894000Z, 1533.27 2012-04-27T08:59:52.003000Z, 1533.28 2012-04-27T08:59:52.097000Z, 1533.27 2012-04-27T08:59:52.207000Z, 1533.27 2012-04-27T08:59:52.300000Z, 1533.27 2012-04-27T08:59:52.394000Z, 1533.27 2012-04-27T08:59:52.503000Z, 1533.27 2012-04-27T08:59:52.597000Z, 1533.27 2012-04-27T08:59:52.707000Z, 1533.27 2012-04-27T08:59:52.800000Z, 1533.27 2012-04-27T08:59:52.894000Z, 1533.27 2012-04-27T08:59:53.003000Z, 1533.27 2012-04-27T08:59:53.097000Z, 1533.27 2012-04-27T08:59:53.207000Z, 1533.27 2012-04-27T08:59:53.300000Z, 1533.27 2012-04-27T08:59:53.410000Z, 1533.27 2012-04-27T08:59:53.503000Z, 1533.27 2012-04-27T08:59:53.597000Z, 1533.27 2012-04-27T08:59:53.707000Z, 1533.26 2012-04-27T08:59:53.800000Z, 1533.26 2012-04-27T08:59:53.894000Z, 1533.26 2012-04-27T08:59:54.003000Z, 1533.26 2012-04-27T08:59:54.097000Z, 1533.26 2012-04-27T08:59:54.207000Z, 1533.26 2012-04-27T08:59:54.300000Z, 1533.26 2012-04-27T08:59:54.410000Z, 1533.26 2012-04-27T08:59:54.503000Z, 1533.26 2012-04-27T08:59:54.597000Z, 1533.26 2012-04-27T08:59:54.707000Z, 1533.26 2012-04-27T08:59:54.800000Z, 1533.26 2012-04-27T08:59:54.894000Z, 1533.26 2012-04-27T08:59:55.003000Z, 1533.26 2012-04-27T08:59:55.097000Z, 1533.26 2012-04-27T08:59:55.207000Z, 1533.26 2012-04-27T08:59:55.300000Z, 1533.26 2012-04-27T08:59:55.394000Z, 1533.26 2012-04-27T08:59:55.503000Z, 1533.26 2012-04-27T08:59:55.597000Z, 1533.26 2012-04-27T08:59:55.707000Z, 1533.26 2012-04-27T08:59:55.800000Z, 1533.27 2012-04-27T08:59:55.894000Z, 1533.27 2012-04-27T08:59:56.003000Z, 1533.27 2012-04-27T08:59:56.097000Z, 1533.27 2012-04-27T08:59:56.207000Z, 1533.27 2012-04-27T08:59:56.300000Z, 1533.27 2012-04-27T08:59:56.394000Z, 1533.27 2012-04-27T08:59:56.503000Z, 1533.27 2012-04-27T08:59:56.597000Z, 1533.27 2012-04-27T08:59:56.707000Z, 1533.27 2012-04-27T08:59:56.800000Z, 1533.27 2012-04-27T08:59:56.910000Z, 1533.27 2012-04-27T08:59:57.004000Z, 1533.27 2012-04-27T08:59:57.097000Z, 1533.26 2012-04-27T08:59:57.207000Z, 1533.26 2012-04-27T08:59:57.300000Z, 1533.27 2012-04-27T08:59:57.410000Z, 1533.26 2012-04-27T08:59:57.504000Z, 1533.26 2012-04-27T08:59:57.597000Z, 1533.26 2012-04-27T08:59:57.707000Z, 1533.26 2012-04-27T08:59:57.800000Z, 1533.26 2012-04-27T08:59:57.894000Z, 1533.26 2012-04-27T08:59:58.004000Z, 1533.26 2012-04-27T08:59:58.097000Z, 1533.27 2012-04-27T08:59:58.207000Z, 1533.27 2012-04-27T08:59:58.300000Z, 1533.27 2012-04-27T08:59:58.394000Z, 1533.27 2012-04-27T08:59:58.504000Z, 1533.27 2012-04-27T08:59:58.597000Z, 1533.27 2012-04-27T08:59:58.707000Z, 1533.27 2012-04-27T08:59:58.800000Z, 1533.28 2012-04-27T08:59:58.910000Z, 1533.28 2012-04-27T08:59:59.004000Z, 1533.28 2012-04-27T08:59:59.097000Z, 1533.28 2012-04-27T08:59:59.207000Z, 1533.28 2012-04-27T08:59:59.300000Z, 1533.28 2012-04-27T08:59:59.410000Z, 1533.28 2012-04-27T08:59:59.504000Z, 1533.28 2012-04-27T08:59:59.597000Z, 1533.28 2012-04-27T08:59:59.707000Z, 1533.28 2012-04-27T08:59:59.800000Z, 1533.28 2012-04-27T08:59:59.910000Z, 1533.28 2012-04-27T09:00:00.004000Z, 1533.28 2012-04-27T09:00:00.097000Z, 1533.27 2012-04-27T09:00:00.207000Z, 1533.27 2012-04-27T09:00:00.300000Z, 1533.27 2012-04-27T09:00:00.394000Z, 1533.27 2012-04-27T09:00:00.504000Z, 1533.27 2012-04-27T09:00:00.597000Z, 1533.27 2012-04-27T09:00:00.707000Z, 1533.27 2012-04-27T09:00:00.800000Z, 1533.27 2012-04-27T09:00:00.894000Z, 1533.27 2012-04-27T09:00:01.004000Z, 1533.27 2012-04-27T09:00:01.097000Z, 1533.27 2012-04-27T09:00:01.207000Z, 1533.27 2012-04-27T09:00:01.300000Z, 1533.27 2012-04-27T09:00:01.410000Z, 1533.27 2012-04-27T09:00:01.504000Z, 1533.27 2012-04-27T09:00:01.597000Z, 1533.27 2012-04-27T09:00:01.707000Z, 1533.27 2012-04-27T09:00:01.800000Z, 1533.27 2012-04-27T09:00:01.910000Z, 1533.27 2012-04-27T09:00:02.004000Z, 1533.27 2012-04-27T09:00:02.097000Z, 1533.27 2012-04-27T09:00:02.207000Z, 1533.27 2012-04-27T09:00:02.300000Z, 1533.27 2012-04-27T09:00:02.410000Z, 1533.27 2012-04-27T09:00:02.504000Z, 1533.27 2012-04-27T09:00:02.597000Z, 1533.27 2012-04-27T09:00:02.707000Z, 1533.28 2012-04-27T09:00:02.816000Z, 1533.27 2012-04-27T09:00:02.910000Z, 1533.27 2012-04-27T09:00:03.004000Z, 1533.27 2012-04-27T09:00:03.097000Z, 1533.27 2012-04-27T09:00:03.207000Z, 1533.27 2012-04-27T09:00:03.300000Z, 1533.27 2012-04-27T09:00:03.410000Z, 1533.27 2012-04-27T09:00:03.504000Z, 1533.27 2012-04-27T09:00:03.597000Z, 1533.27 2012-04-27T09:00:03.707000Z, 1533.27 2012-04-27T09:00:03.800000Z, 1533.27 2012-04-27T09:00:03.894000Z, 1533.27 2012-04-27T09:00:04.004000Z, 1533.27 2012-04-27T09:00:04.097000Z, 1533.27 2012-04-27T09:00:04.207000Z, 1533.27 2012-04-27T09:00:04.300000Z, 1533.27 2012-04-27T09:00:04.394000Z, 1533.27 2012-04-27T09:00:04.504000Z, 1533.27 2012-04-27T09:00:04.597000Z, 1533.27 2012-04-27T09:00:04.691000Z, 1533.27 2012-04-27T09:00:04.800000Z, 1533.27 2012-04-27T09:00:04.910000Z, 1533.27 2012-04-27T09:00:05.004000Z, 1533.27 2012-04-27T09:00:05.097000Z, 1533.27 2012-04-27T09:00:05.207000Z, 1533.27 2012-04-27T09:00:05.300000Z, 1533.27 2012-04-27T09:00:05.394000Z, 1533.27 2012-04-27T09:00:05.504000Z, 1533.27 2012-04-27T09:00:05.597000Z, 1533.27 2012-04-27T09:00:05.707000Z, 1533.27 2012-04-27T09:00:05.800000Z, 1533.27 2012-04-27T09:00:05.910000Z, 1533.27 2012-04-27T09:00:06.004000Z, 1533.27 2012-04-27T09:00:06.097000Z, 1533.27 2012-04-27T09:00:06.207000Z, 1533.27 2012-04-27T09:00:06.300000Z, 1533.27 2012-04-27T09:00:06.394000Z, 1533.27 2012-04-27T09:00:06.504000Z, 1533.27 2012-04-27T09:00:06.597000Z, 1533.27 2012-04-27T09:00:06.707000Z, 1533.27 2012-04-27T09:00:06.801000Z, 1533.27 2012-04-27T09:00:06.894000Z, 1533.26 2012-04-27T09:00:07.004000Z, 1533.26 2012-04-27T09:00:07.097000Z, 1533.26 2012-04-27T09:00:07.207000Z, 1533.26 2012-04-27T09:00:07.301000Z, 1533.26 2012-04-27T09:00:07.394000Z, 1533.26 2012-04-27T09:00:07.504000Z, 1533.27 2012-04-27T09:00:07.597000Z, 1533.26 2012-04-27T09:00:07.707000Z, 1533.26 2012-04-27T09:00:07.801000Z, 1533.26 2012-04-27T09:00:07.894000Z, 1533.26 2012-04-27T09:00:08.004000Z, 1533.26 2012-04-27T09:00:08.097000Z, 1533.26 2012-04-27T09:00:08.207000Z, 1533.26 2012-04-27T09:00:08.301000Z, 1533.26 2012-04-27T09:00:08.394000Z, 1533.26 2012-04-27T09:00:08.504000Z, 1533.26 2012-04-27T09:00:08.597000Z, 1533.26 2012-04-27T09:00:08.707000Z, 1533.26 2012-04-27T09:00:08.801000Z, 1533.26 2012-04-27T09:00:08.894000Z, 1533.26 2012-04-27T09:00:09.004000Z, 1533.26 2012-04-27T09:00:09.097000Z, 1533.26 2012-04-27T09:00:09.222000Z, 1533.26 2012-04-27T09:00:09.301000Z, 1533.26 2012-04-27T09:00:09.394000Z, 1533.26 2012-04-27T09:00:09.504000Z, 1533.26 2012-04-27T09:00:09.597000Z, 1533.26 2012-04-27T09:00:09.691000Z, 1533.26 2012-04-27T09:00:09.801000Z, 1533.26 2012-04-27T09:00:09.894000Z, 1533.26 2012-04-27T09:00:10.004000Z, 1533.26 2012-04-27T09:00:10.097000Z, 1533.26 2012-04-27T09:00:10.207000Z, 1533.26 2012-04-27T09:00:10.301000Z, 1533.26 2012-04-27T09:00:10.394000Z, 1533.26 2012-04-27T09:00:10.504000Z, 1533.27 2012-04-27T09:00:10.597000Z, 1533.27 2012-04-27T09:00:10.707000Z, 1533.27 2012-04-27T09:00:10.801000Z, 1533.27 2012-04-27T09:00:10.894000Z, 1533.27 2012-04-27T09:00:11.004000Z, 1533.27 2012-04-27T09:00:11.097000Z, 1533.27 2012-04-27T09:00:11.207000Z, 1533.27 2012-04-27T09:00:11.301000Z, 1533.27 2012-04-27T09:00:11.394000Z, 1533.27 2012-04-27T09:00:11.504000Z, 1533.27 2012-04-27T09:00:11.597000Z, 1533.27 2012-04-27T09:00:11.707000Z, 1533.27 2012-04-27T09:00:11.801000Z, 1533.27 2012-04-27T09:00:11.894000Z, 1533.27 2012-04-27T09:00:12.004000Z, 1533.27 2012-04-27T09:00:12.097000Z, 1533.27 2012-04-27T09:00:12.207000Z, 1533.27 2012-04-27T09:00:12.301000Z, 1533.27 2012-04-27T09:00:12.394000Z, 1533.27 2012-04-27T09:00:12.504000Z, 1533.27 2012-04-27T09:00:12.597000Z, 1533.27 2012-04-27T09:00:12.707000Z, 1533.27 2012-04-27T09:00:12.801000Z, 1533.27 2012-04-27T09:00:12.894000Z, 1533.27 2012-04-27T09:00:13.004000Z, 1533.26 2012-04-27T09:00:13.097000Z, 1533.26 2012-04-27T09:00:13.207000Z, 1533.26 2012-04-27T09:00:13.301000Z, 1533.26 2012-04-27T09:00:13.394000Z, 1533.26 2012-04-27T09:00:13.504000Z, 1533.26 2012-04-27T09:00:13.597000Z, 1533.27 2012-04-27T09:00:13.707000Z, 1533.27 2012-04-27T09:00:13.801000Z, 1533.27 2012-04-27T09:00:13.894000Z, 1533.27 2012-04-27T09:00:14.004000Z, 1533.27 2012-04-27T09:00:14.097000Z, 1533.27 2012-04-27T09:00:14.207000Z, 1533.27 2012-04-27T09:00:14.301000Z, 1533.27 2012-04-27T09:00:14.394000Z, 1533.27 2012-04-27T09:00:14.504000Z, 1533.27 2012-04-27T09:00:14.597000Z, 1533.27 2012-04-27T09:00:14.707000Z, 1533.27 2012-04-27T09:00:14.801000Z, 1533.27 2012-04-27T09:00:14.894000Z, 1533.27 2012-04-27T09:00:15.004000Z, 1533.27 2012-04-27T09:00:15.097000Z, 1533.27 2012-04-27T09:00:15.207000Z, 1533.27 2012-04-27T09:00:15.301000Z, 1533.27 2012-04-27T09:00:15.426000Z, 1533.26 2012-04-27T09:00:15.504000Z, 1533.26 2012-04-27T09:00:15.597000Z, 1533.26 2012-04-27T09:00:15.691000Z, 1533.26 2012-04-27T09:00:15.801000Z, 1533.26 2012-04-27T09:00:15.894000Z, 1533.26 2012-04-27T09:00:16.004000Z, 1533.26 2012-04-27T09:00:16.097000Z, 1533.26 2012-04-27T09:00:16.207000Z, 1533.26 2012-04-27T09:00:16.301000Z, 1533.26 2012-04-27T09:00:16.394000Z, 1533.26 2012-04-27T09:00:16.504000Z, 1533.26 2012-04-27T09:00:16.598000Z, 1533.26 2012-04-27T09:00:16.707000Z, 1533.26 2012-04-27T09:00:16.801000Z, 1533.26 2012-04-27T09:00:16.910000Z, 1533.26 2012-04-27T09:00:17.004000Z, 1533.26 2012-04-27T09:00:17.098000Z, 1533.26 2012-04-27T09:00:17.207000Z, 1533.26 2012-04-27T09:00:17.301000Z, 1533.26 2012-04-27T09:00:17.410000Z, 1533.26 2012-04-27T09:00:17.504000Z, 1533.26 2012-04-27T09:00:17.598000Z, 1533.26 2012-04-27T09:00:17.707000Z, 1533.26 2012-04-27T09:00:17.801000Z, 1533.26 2012-04-27T09:00:17.894000Z, 1533.26 2012-04-27T09:00:18.004000Z, 1533.26 2012-04-27T09:00:18.098000Z, 1533.26 2012-04-27T09:00:18.207000Z, 1533.26 2012-04-27T09:00:18.301000Z, 1533.26 2012-04-27T09:00:18.410000Z, 1533.25 2012-04-27T09:00:18.504000Z, 1533.25 2012-04-27T09:00:18.598000Z, 1533.25 2012-04-27T09:00:18.707000Z, 1533.25 2012-04-27T09:00:18.801000Z, 1533.25 2012-04-27T09:00:18.894000Z, 1533.25 2012-04-27T09:00:19.004000Z, 1533.25 2012-04-27T09:00:19.098000Z, 1533.26 2012-04-27T09:00:19.207000Z, 1533.26 2012-04-27T09:00:19.301000Z, 1533.26 2012-04-27T09:00:19.394000Z, 1533.26 2012-04-27T09:00:19.504000Z, 1533.26 2012-04-27T09:00:19.598000Z, 1533.26 2012-04-27T09:00:19.707000Z, 1533.26 2012-04-27T09:00:19.801000Z, 1533.26 2012-04-27T09:00:19.894000Z, 1533.26 2012-04-27T09:00:20.004000Z, 1533.26 2012-04-27T09:00:20.098000Z, 1533.26 2012-04-27T09:00:20.207000Z, 1533.26 2012-04-27T09:00:20.301000Z, 1533.25 2012-04-27T09:00:20.394000Z, 1533.25 2012-04-27T09:00:20.504000Z, 1533.25 2012-04-27T09:00:20.598000Z, 1533.25 2012-04-27T09:00:20.707000Z, 1533.25 2012-04-27T09:00:20.816000Z, 1533.25 2012-04-27T09:00:20.910000Z, 1533.25 2012-04-27T09:00:21.004000Z, 1533.25 2012-04-27T09:00:21.098000Z, 1533.25 2012-04-27T09:00:21.207000Z, 1533.25 2012-04-27T09:00:21.301000Z, 1533.25 2012-04-27T09:00:21.394000Z, 1533.26 2012-04-27T09:00:21.504000Z, 1533.26 2012-04-27T09:00:21.598000Z, 1533.26 2012-04-27T09:00:21.707000Z, 1533.26 2012-04-27T09:00:21.801000Z, 1533.26 2012-04-27T09:00:21.894000Z, 1533.26 2012-04-27T09:00:22.004000Z, 1533.26 2012-04-27T09:00:22.098000Z, 1533.26 2012-04-27T09:00:22.207000Z, 1533.26 2012-04-27T09:00:22.301000Z, 1533.26 2012-04-27T09:00:22.394000Z, 1533.26 2012-04-27T09:00:22.519000Z, 1533.26 2012-04-27T09:00:22.598000Z, 1533.26 2012-04-27T09:00:22.707000Z, 1533.26 2012-04-27T09:00:22.801000Z, 1533.26 2012-04-27T09:00:22.910000Z, 1533.26 2012-04-27T09:00:23.004000Z, 1533.26 2012-04-27T09:00:23.098000Z, 1533.26 2012-04-27T09:00:23.207000Z, 1533.26 2012-04-27T09:00:23.301000Z, 1533.26 2012-04-27T09:00:23.410000Z, 1533.26 2012-04-27T09:00:23.504000Z, 1533.26 2012-04-27T09:00:23.598000Z, 1533.26 2012-04-27T09:00:23.707000Z, 1533.26 2012-04-27T09:00:23.801000Z, 1533.26 2012-04-27T09:00:23.894000Z, 1533.26 2012-04-27T09:00:24.004000Z, 1533.26 2012-04-27T09:00:24.098000Z, 1533.26 2012-04-27T09:00:24.207000Z, 1533.26 2012-04-27T09:00:24.301000Z, 1533.26 2012-04-27T09:00:24.394000Z, 1533.26 2012-04-27T09:00:24.504000Z, 1533.26 2012-04-27T09:00:24.598000Z, 1533.26 2012-04-27T09:00:24.707000Z, 1533.26 2012-04-27T09:00:24.801000Z, 1533.26 2012-04-27T09:00:24.910000Z, 1533.26 2012-04-27T09:00:25.004000Z, 1533.26 2012-04-27T09:00:25.098000Z, 1533.26 2012-04-27T09:00:25.207000Z, 1533.26 2012-04-27T09:00:25.301000Z, 1533.26 2012-04-27T09:00:25.410000Z, 1533.26 2012-04-27T09:00:25.504000Z, 1533.26 2012-04-27T09:00:25.598000Z, 1533.26 2012-04-27T09:00:25.707000Z, 1533.26 2012-04-27T09:00:25.801000Z, 1533.26 2012-04-27T09:00:25.894000Z, 1533.26 2012-04-27T09:00:26.004000Z, 1533.26 2012-04-27T09:00:26.098000Z, 1533.26 2012-04-27T09:00:26.223000Z, 1533.26 2012-04-27T09:00:26.301000Z, 1533.26 2012-04-27T09:00:26.410000Z, 1533.26 2012-04-27T09:00:26.504000Z, 1533.26 2012-04-27T09:00:26.598000Z, 1533.27 2012-04-27T09:00:26.707000Z, 1533.27 2012-04-27T09:00:26.801000Z, 1533.27 2012-04-27T09:00:26.895000Z, 1533.27 2012-04-27T09:00:27.004000Z, 1533.27 2012-04-27T09:00:27.098000Z, 1533.27 2012-04-27T09:00:27.207000Z, 1533.27 2012-04-27T09:00:27.301000Z, 1533.27 2012-04-27T09:00:27.395000Z, 1533.27 2012-04-27T09:00:27.504000Z, 1533.27 2012-04-27T09:00:27.598000Z, 1533.27 2012-04-27T09:00:27.691000Z, 1533.27 2012-04-27T09:00:27.801000Z, 1533.27 2012-04-27T09:00:27.910000Z, 1533.27 2012-04-27T09:00:28.004000Z, 1533.27 2012-04-27T09:00:28.098000Z, 1533.27 2012-04-27T09:00:28.207000Z, 1533.27 2012-04-27T09:00:28.301000Z, 1533.27 2012-04-27T09:00:28.410000Z, 1533.27 2012-04-27T09:00:28.504000Z, 1533.27 2012-04-27T09:00:28.598000Z, 1533.27 2012-04-27T09:00:28.707000Z, 1533.27 2012-04-27T09:00:28.801000Z, 1533.27 2012-04-27T09:00:28.910000Z, 1533.27 2012-04-27T09:00:29.004000Z, 1533.27 2012-04-27T09:00:29.098000Z, 1533.27 2012-04-27T09:00:29.207000Z, 1533.27 2012-04-27T09:00:29.301000Z, 1533.27 2012-04-27T09:00:29.410000Z, 1533.27 2012-04-27T09:00:29.504000Z, 1533.27 2012-04-27T09:00:29.598000Z, 1533.27 2012-04-27T09:00:29.707000Z, 1533.27 2012-04-27T09:00:29.801000Z, 1533.27 2012-04-27T09:00:29.910000Z, 1533.27 2012-04-27T09:00:30.004000Z, 1533.27 2012-04-27T09:00:30.098000Z, 1533.27 2012-04-27T09:00:30.207000Z, 1533.27 2012-04-27T09:00:30.301000Z, 1533.27 2012-04-27T09:00:30.395000Z, 1533.27 2012-04-27T09:00:30.504000Z, 1533.27 2012-04-27T09:00:30.598000Z, 1533.27 2012-04-27T09:00:30.707000Z, 1533.27 2012-04-27T09:00:30.801000Z, 1533.27 2012-04-27T09:00:30.895000Z, 1533.27 2012-04-27T09:00:31.004000Z, 1533.27 2012-04-27T09:00:31.098000Z, 1533.27 2012-04-27T09:00:31.207000Z, 1533.27 2012-04-27T09:00:31.301000Z, 1533.27 2012-04-27T09:00:31.395000Z, 1533.27 2012-04-27T09:00:31.504000Z, 1533.27 2012-04-27T09:00:31.598000Z, 1533.27 2012-04-27T09:00:31.707000Z, 1533.27 2012-04-27T09:00:31.801000Z, 1533.27 2012-04-27T09:00:31.895000Z, 1533.27 2012-04-27T09:00:32.004000Z, 1533.27 2012-04-27T09:00:32.098000Z, 1533.27 2012-04-27T09:00:32.207000Z, 1533.27 2012-04-27T09:00:32.301000Z, 1533.27 2012-04-27T09:00:32.395000Z, 1533.27 2012-04-27T09:00:32.504000Z, 1533.27 2012-04-27T09:00:32.598000Z, 1533.27 2012-04-27T09:00:32.707000Z, 1533.27 2012-04-27T09:00:32.801000Z, 1533.27 2012-04-27T09:00:32.895000Z, 1533.26 2012-04-27T09:00:33.004000Z, 1533.26 2012-04-27T09:00:33.098000Z, 1533.26 2012-04-27T09:00:33.207000Z, 1533.26 2012-04-27T09:00:33.301000Z, 1533.26 2012-04-27T09:00:33.395000Z, 1533.27 2012-04-27T09:00:33.504000Z, 1533.26 2012-04-27T09:00:33.598000Z, 1533.26 2012-04-27T09:00:33.707000Z, 1533.26 2012-04-27T09:00:33.801000Z, 1533.26 2012-04-27T09:00:33.895000Z, 1533.26 2012-04-27T09:00:34.020000Z, 1533.27 2012-04-27T09:00:34.098000Z, 1533.27 2012-04-27T09:00:34.207000Z, 1533.26 2012-04-27T09:00:34.301000Z, 1533.26 2012-04-27T09:00:34.395000Z, 1533.26 2012-04-27T09:00:34.504000Z, 1533.26 2012-04-27T09:00:34.598000Z, 1533.26 2012-04-27T09:00:34.707000Z, 1533.26 2012-04-27T09:00:34.801000Z, 1533.26 2012-04-27T09:00:34.895000Z, 1533.26 2012-04-27T09:00:34.988000Z, 1533.26 2012-04-27T09:00:35.098000Z, 1533.26 2012-04-27T09:00:35.207000Z, 1533.26 2012-04-27T09:00:35.301000Z, 1533.26 2012-04-27T09:00:35.395000Z, 1533.26 2012-04-27T09:00:35.504000Z, 1533.26 2012-04-27T09:00:35.598000Z, 1533.26 2012-04-27T09:00:35.707000Z, 1533.26 2012-04-27T09:00:35.801000Z, 1533.26 2012-04-27T09:00:35.895000Z, 1533.26 2012-04-27T09:00:36.004000Z, 1533.26 2012-04-27T09:00:36.098000Z, 1533.26 2012-04-27T09:00:36.207000Z, 1533.26 2012-04-27T09:00:36.301000Z, 1533.26 2012-04-27T09:00:36.395000Z, 1533.26 2012-04-27T09:00:36.504000Z, 1533.27 2012-04-27T09:00:36.598000Z, 1533.27 2012-04-27T09:00:36.707000Z, 1533.26 2012-04-27T09:00:36.801000Z, 1533.26 2012-04-27T09:00:36.895000Z, 1533.27 2012-04-27T09:00:37.004000Z, 1533.27 2012-04-27T09:00:37.098000Z, 1533.27 2012-04-27T09:00:37.207000Z, 1533.27 2012-04-27T09:00:37.301000Z, 1533.27 2012-04-27T09:00:37.395000Z, 1533.27 2012-04-27T09:00:37.504000Z, 1533.26 2012-04-27T09:00:37.598000Z, 1533.26 2012-04-27T09:00:37.707000Z, 1533.26 2012-04-27T09:00:37.801000Z, 1533.26 2012-04-27T09:00:37.895000Z, 1533.26 2012-04-27T09:00:38.004000Z, 1533.26 2012-04-27T09:00:38.098000Z, 1533.26 2012-04-27T09:00:38.207000Z, 1533.26 2012-04-27T09:00:38.301000Z, 1533.26 2012-04-27T09:00:38.395000Z, 1533.26 2012-04-27T09:00:38.488000Z, 1533.26 2012-04-27T09:00:38.598000Z, 1533.26 2012-04-27T09:00:38.707000Z, 1533.26 2012-04-27T09:00:38.801000Z, 1533.26 2012-04-27T09:00:38.895000Z, 1533.26 2012-04-27T09:00:39.004000Z, 1533.26 2012-04-27T09:00:39.098000Z, 1533.26 2012-04-27T09:00:39.207000Z, 1533.26 2012-04-27T09:00:39.301000Z, 1533.26 2012-04-27T09:00:39.410000Z, 1533.26 2012-04-27T09:00:39.504000Z, 1533.26 2012-04-27T09:00:39.598000Z, 1533.26 2012-04-27T09:00:39.707000Z, 1533.26 2012-04-27T09:00:39.801000Z, 1533.26 2012-04-27T09:00:39.895000Z, 1533.26 2012-04-27T09:00:40.004000Z, 1533.26 2012-04-27T09:00:40.098000Z, 1533.26 2012-04-27T09:00:40.207000Z, 1533.26 2012-04-27T09:00:40.301000Z, 1533.26 2012-04-27T09:00:40.395000Z, 1533.26 2012-04-27T09:00:40.504000Z, 1533.26 2012-04-27T09:00:40.598000Z, 1533.26 2012-04-27T09:00:40.707000Z, 1533.26 2012-04-27T09:00:40.801000Z, 1533.26 2012-04-27T09:00:40.895000Z, 1533.26 2012-04-27T09:00:41.004000Z, 1533.26 2012-04-27T09:00:41.098000Z, 1533.26 2012-04-27T09:00:41.192000Z, 1533.26 2012-04-27T09:00:41.301000Z, 1533.26 2012-04-27T09:00:41.395000Z, 1533.27 2012-04-27T09:00:41.504000Z, 1533.27 2012-04-27T09:00:41.598000Z, 1533.27 2012-04-27T09:00:41.707000Z, 1533.27 2012-04-27T09:00:41.801000Z, 1533.27 2012-04-27T09:00:41.895000Z, 1533.27 2012-04-27T09:00:42.004000Z, 1533.27 2012-04-27T09:00:42.098000Z, 1533.27 2012-04-27T09:00:42.207000Z, 1533.27 2012-04-27T09:00:42.301000Z, 1533.26 2012-04-27T09:00:42.410000Z, 1533.26 2012-04-27T09:00:42.504000Z, 1533.26 2012-04-27T09:00:42.598000Z, 1533.26 2012-04-27T09:00:42.707000Z, 1533.26 2012-04-27T09:00:42.801000Z, 1533.26 2012-04-27T09:00:42.895000Z, 1533.26 2012-04-27T09:00:43.004000Z, 1533.26 2012-04-27T09:00:43.098000Z, 1533.26 2012-04-27T09:00:43.207000Z, 1533.26 2012-04-27T09:00:43.301000Z, 1533.26 2012-04-27T09:00:43.395000Z, 1533.26 2012-04-27T09:00:43.504000Z, 1533.26 2012-04-27T09:00:43.598000Z, 1533.26 2012-04-27T09:00:43.707000Z, 1533.26 2012-04-27T09:00:43.801000Z, 1533.26 2012-04-27T09:00:43.895000Z, 1533.26 2012-04-27T09:00:44.004000Z, 1533.26 2012-04-27T09:00:44.098000Z, 1533.26 2012-04-27T09:00:44.207000Z, 1533.26 2012-04-27T09:00:44.301000Z, 1533.26 2012-04-27T09:00:44.395000Z, 1533.26 2012-04-27T09:00:44.504000Z, 1533.26 2012-04-27T09:00:44.598000Z, 1533.26 2012-04-27T09:00:44.707000Z, 1533.26 2012-04-27T09:00:44.801000Z, 1533.26 2012-04-27T09:00:44.895000Z, 1533.26 2012-04-27T09:00:45.004000Z, 1533.26 2012-04-27T09:00:45.098000Z, 1533.25 2012-04-27T09:00:45.207000Z, 1533.25 2012-04-27T09:00:45.301000Z, 1533.26 2012-04-27T09:00:45.410000Z, 1533.26 2012-04-27T09:00:45.504000Z, 1533.26 2012-04-27T09:00:45.598000Z, 1533.26 2012-04-27T09:00:45.707000Z, 1533.26 2012-04-27T09:00:45.801000Z, 1533.26 2012-04-27T09:00:45.895000Z, 1533.26 2012-04-27T09:00:46.004000Z, 1533.26 2012-04-27T09:00:46.098000Z, 1533.26 2012-04-27T09:00:46.207000Z, 1533.26 2012-04-27T09:00:46.301000Z, 1533.26 2012-04-27T09:00:46.395000Z, 1533.26 2012-04-27T09:00:46.504000Z, 1533.26 2012-04-27T09:00:46.598000Z, 1533.26 2012-04-27T09:00:46.707000Z, 1533.26 2012-04-27T09:00:46.801000Z, 1533.26 2012-04-27T09:00:46.910000Z, 1533.26 2012-04-27T09:00:47.004000Z, 1533.26 2012-04-27T09:00:47.098000Z, 1533.26 2012-04-27T09:00:47.207000Z, 1533.26 2012-04-27T09:00:47.301000Z, 1533.25 2012-04-27T09:00:47.410000Z, 1533.25 2012-04-27T09:00:47.504000Z, 1533.25 2012-04-27T09:00:47.598000Z, 1533.25 2012-04-27T09:00:47.707000Z, 1533.25 2012-04-27T09:00:47.801000Z, 1533.26 2012-04-27T09:00:47.895000Z, 1533.26 2012-04-27T09:00:48.004000Z, 1533.26 2012-04-27T09:00:48.098000Z, 1533.26 2012-04-27T09:00:48.207000Z, 1533.26 2012-04-27T09:00:48.301000Z, 1533.25 2012-04-27T09:00:48.395000Z, 1533.25 2012-04-27T09:00:48.504000Z, 1533.25 2012-04-27T09:00:48.598000Z, 1533.26 2012-04-27T09:00:48.707000Z, 1533.26 2012-04-27T09:00:48.801000Z, 1533.26 2012-04-27T09:00:48.910000Z, 1533.26 2012-04-27T09:00:49.004000Z, 1533.26 2012-04-27T09:00:49.098000Z, 1533.26 2012-04-27T09:00:49.207000Z, 1533.25 2012-04-27T09:00:49.301000Z, 1533.26 2012-04-27T09:00:49.410000Z, 1533.26 2012-04-27T09:00:49.504000Z, 1533.26 2012-04-27T09:00:49.598000Z, 1533.26 2012-04-27T09:00:49.707000Z, 1533.26 2012-04-27T09:00:49.801000Z, 1533.26 2012-04-27T09:00:49.910000Z, 1533.26 2012-04-27T09:00:50.004000Z, 1533.26 2012-04-27T09:00:50.098000Z, 1533.26 2012-04-27T09:00:50.207000Z, 1533.26 2012-04-27T09:00:50.301000Z, 1533.26 2012-04-27T09:00:50.410000Z, 1533.25 2012-04-27T09:00:50.504000Z, 1533.25 2012-04-27T09:00:50.598000Z, 1533.25 2012-04-27T09:00:50.707000Z, 1533.25 2012-04-27T09:00:50.801000Z, 1533.25 2012-04-27T09:00:50.910000Z, 1533.25 2012-04-27T09:00:51.004000Z, 1533.25 2012-04-27T09:00:51.098000Z, 1533.25 2012-04-27T09:00:51.207000Z, 1533.25 2012-04-27T09:00:51.301000Z, 1533.25 2012-04-27T09:00:51.395000Z, 1533.25 2012-04-27T09:00:51.504000Z, 1533.25 2012-04-27T09:00:51.598000Z, 1533.26 2012-04-27T09:00:51.707000Z, 1533.26 2012-04-27T09:00:51.801000Z, 1533.26 2012-04-27T09:00:51.910000Z, 1533.26 2012-04-27T09:00:52.004000Z, 1533.26 2012-04-27T09:00:52.098000Z, 1533.26 2012-04-27T09:00:52.207000Z, 1533.26 2012-04-27T09:00:52.301000Z, 1533.26 2012-04-27T09:00:52.410000Z, 1533.26 2012-04-27T09:00:52.504000Z, 1533.26 2012-04-27T09:00:52.598000Z, 1533.26 2012-04-27T09:00:52.707000Z, 1533.26 2012-04-27T09:00:52.801000Z, 1533.26 2012-04-27T09:00:52.895000Z, 1533.26 2012-04-27T09:00:53.004000Z, 1533.26 2012-04-27T09:00:53.098000Z, 1533.26 2012-04-27T09:00:53.207000Z, 1533.26 2012-04-27T09:00:53.301000Z, 1533.26 2012-04-27T09:00:53.395000Z, 1533.26 2012-04-27T09:00:53.504000Z, 1533.26 2012-04-27T09:00:53.598000Z, 1533.26 2012-04-27T09:00:53.707000Z, 1533.26 2012-04-27T09:00:53.801000Z, 1533.26 2012-04-27T09:00:53.895000Z, 1533.26 2012-04-27T09:00:54.004000Z, 1533.26 2012-04-27T09:00:54.098000Z, 1533.26 2012-04-27T09:00:54.207000Z, 1533.26 2012-04-27T09:00:54.301000Z, 1533.26 2012-04-27T09:00:54.395000Z, 1533.26 2012-04-27T09:00:54.504000Z, 1533.26 2012-04-27T09:00:54.598000Z, 1533.26 2012-04-27T09:00:54.707000Z, 1533.26 2012-04-27T09:00:54.801000Z, 1533.26 2012-04-27T09:00:54.895000Z, 1533.26 2012-04-27T09:00:55.004000Z, 1533.26 2012-04-27T09:00:55.098000Z, 1533.26 2012-04-27T09:00:55.207000Z, 1533.26 2012-04-27T09:00:55.301000Z, 1533.26 2012-04-27T09:00:55.395000Z, 1533.26 2012-04-27T09:00:55.504000Z, 1533.26 2012-04-27T09:00:55.598000Z, 1533.26 2012-04-27T09:00:55.707000Z, 1533.27 2012-04-27T09:00:55.801000Z, 1533.27 2012-04-27T09:00:55.895000Z, 1533.26 2012-04-27T09:00:56.004000Z, 1533.26 2012-04-27T09:00:56.098000Z, 1533.26 2012-04-27T09:00:56.207000Z, 1533.26 2012-04-27T09:00:56.301000Z, 1533.26 2012-04-27T09:00:56.395000Z, 1533.26 2012-04-27T09:00:56.504000Z, 1533.26 2012-04-27T09:00:56.598000Z, 1533.26 2012-04-27T09:00:56.707000Z, 1533.26 2012-04-27T09:00:56.801000Z, 1533.26 2012-04-27T09:00:56.895000Z, 1533.26 2012-04-27T09:00:57.004000Z, 1533.26 2012-04-27T09:00:57.114000Z, 1533.26 2012-04-27T09:00:57.207000Z, 1533.26 2012-04-27T09:00:57.301000Z, 1533.26 2012-04-27T09:00:57.395000Z, 1533.26 2012-04-27T09:00:57.504000Z, 1533.26 2012-04-27T09:00:57.598000Z, 1533.26 2012-04-27T09:00:57.707000Z, 1533.26 2012-04-27T09:00:57.801000Z, 1533.26 2012-04-27T09:00:57.895000Z, 1533.26 2012-04-27T09:00:58.004000Z, 1533.27 2012-04-27T09:00:58.098000Z, 1533.27 2012-04-27T09:00:58.207000Z, 1533.27 2012-04-27T09:00:58.301000Z, 1533.27 2012-04-27T09:00:58.395000Z, 1533.27 2012-04-27T09:00:58.504000Z, 1533.27 2012-04-27T09:00:58.598000Z, 1533.26 2012-04-27T09:00:58.707000Z, 1533.26 2012-04-27T09:00:58.801000Z, 1533.27 2012-04-27T09:00:58.895000Z, 1533.26 2012-04-27T09:00:59.004000Z, 1533.26 2012-04-27T09:00:59.098000Z, 1533.26 2012-04-27T09:00:59.207000Z, 1533.26 2012-04-27T09:00:59.301000Z, 1533.26 2012-04-27T09:00:59.395000Z, 1533.26 2012-04-27T09:00:59.504000Z, 1533.26 2012-04-27T09:00:59.598000Z, 1533.26 2012-04-27T09:00:59.707000Z, 1533.26 2012-04-27T09:00:59.801000Z, 1533.26 2012-04-27T09:00:59.895000Z, 1533.26 2012-04-27T09:01:00.004000Z, 1533.26 2012-04-27T09:01:00.114000Z, 1533.26 2012-04-27T09:01:00.207000Z, 1533.26 2012-04-27T09:01:00.301000Z, 1533.26 2012-04-27T09:01:00.395000Z, 1533.26 2012-04-27T09:01:00.504000Z, 1533.26 2012-04-27T09:01:00.598000Z, 1533.26 2012-04-27T09:01:00.707000Z, 1533.26 2012-04-27T09:01:00.801000Z, 1533.26 2012-04-27T09:01:00.895000Z, 1533.26 2012-04-27T09:01:01.004000Z, 1533.26 2012-04-27T09:01:01.098000Z, 1533.26 2012-04-27T09:01:01.207000Z, 1533.26 2012-04-27T09:01:01.301000Z, 1533.26 2012-04-27T09:01:01.395000Z, 1533.26 2012-04-27T09:01:01.504000Z, 1533.26 2012-04-27T09:01:01.598000Z, 1533.26 2012-04-27T09:01:01.707000Z, 1533.26 2012-04-27T09:01:01.801000Z, 1533.26 2012-04-27T09:01:01.895000Z, 1533.26 2012-04-27T09:01:02.004000Z, 1533.26 2012-04-27T09:01:02.098000Z, 1533.26 2012-04-27T09:01:02.223000Z, 1533.26 2012-04-27T09:01:02.301000Z, 1533.26 2012-04-27T09:01:02.395000Z, 1533.26 2012-04-27T09:01:02.504000Z, 1533.26 2012-04-27T09:01:02.598000Z, 1533.26 2012-04-27T09:01:02.692000Z, 1533.26 2012-04-27T09:01:02.801000Z, 1533.27 2012-04-27T09:01:02.895000Z, 1533.27 2012-04-27T09:01:03.004000Z, 1533.27 2012-04-27T09:01:03.098000Z, 1533.27 2012-04-27T09:01:03.207000Z, 1533.27 2012-04-27T09:01:03.301000Z, 1533.27 2012-04-27T09:01:03.395000Z, 1533.27 2012-04-27T09:01:03.504000Z, 1533.27 2012-04-27T09:01:03.598000Z, 1533.27 2012-04-27T09:01:03.707000Z, 1533.27 2012-04-27T09:01:03.801000Z, 1533.27 2012-04-27T09:01:03.895000Z, 1533.27 2012-04-27T09:01:04.004000Z, 1533.27 2012-04-27T09:01:04.098000Z, 1533.27 2012-04-27T09:01:04.207000Z, 1533.27 2012-04-27T09:01:04.317000Z, 1533.27 2012-04-27T09:01:04.395000Z, 1533.27 2012-04-27T09:01:04.504000Z, 1533.27 2012-04-27T09:01:04.598000Z, 1533.27 2012-04-27T09:01:04.707000Z, 1533.27 2012-04-27T09:01:04.801000Z, 1533.27 2012-04-27T09:01:04.895000Z, 1533.27 2012-04-27T09:01:05.004000Z, 1533.27 2012-04-27T09:01:05.098000Z, 1533.27 2012-04-27T09:01:05.207000Z, 1533.27 2012-04-27T09:01:05.301000Z, 1533.27 2012-04-27T09:01:05.395000Z, 1533.27 2012-04-27T09:01:05.504000Z, 1533.27 2012-04-27T09:01:05.598000Z, 1533.27 2012-04-27T09:01:05.708000Z, 1533.27 2012-04-27T09:01:05.801000Z, 1533.27 2012-04-27T09:01:05.895000Z, 1533.27 2012-04-27T09:01:06.004000Z, 1533.27 2012-04-27T09:01:06.098000Z, 1533.27 2012-04-27T09:01:06.208000Z, 1533.27 2012-04-27T09:01:06.301000Z, 1533.27 2012-04-27T09:01:06.395000Z, 1533.27 2012-04-27T09:01:06.504000Z, 1533.27 2012-04-27T09:01:06.598000Z, 1533.27 2012-04-27T09:01:06.708000Z, 1533.27 2012-04-27T09:01:06.801000Z, 1533.27 2012-04-27T09:01:06.895000Z, 1533.27 2012-04-27T09:01:07.004000Z, 1533.27 2012-04-27T09:01:07.098000Z, 1533.27 2012-04-27T09:01:07.208000Z, 1533.27 2012-04-27T09:01:07.301000Z, 1533.27 2012-04-27T09:01:07.473000Z, 1533.27 2012-04-27T09:01:07.504000Z, 1533.27 2012-04-27T09:01:07.598000Z, 1533.27 2012-04-27T09:01:07.708000Z, 1533.27 2012-04-27T09:01:07.801000Z, 1533.27 2012-04-27T09:01:07.911000Z, 1533.27 2012-04-27T09:01:08.004000Z, 1533.27 2012-04-27T09:01:08.098000Z, 1533.27 2012-04-27T09:01:08.208000Z, 1533.27 2012-04-27T09:01:08.286000Z, 1533.27 2012-04-27T09:01:08.395000Z, 1533.27 2012-04-27T09:01:08.504000Z, 1533.27 2012-04-27T09:01:08.598000Z, 1533.27 2012-04-27T09:01:08.708000Z, 1533.27 2012-04-27T09:01:08.801000Z, 1533.27 2012-04-27T09:01:08.895000Z, 1533.27 2012-04-27T09:01:09.004000Z, 1533.27 2012-04-27T09:01:09.114000Z, 1533.27 2012-04-27T09:01:09.223000Z, 1533.27 2012-04-27T09:01:09.301000Z, 1533.27 2012-04-27T09:01:09.395000Z, 1533.27 2012-04-27T09:01:09.504000Z, 1533.27 2012-04-27T09:01:09.598000Z, 1533.27 2012-04-27T09:01:09.708000Z, 1533.27 2012-04-27T09:01:09.801000Z, 1533.27 2012-04-27T09:01:09.911000Z, 1533.27 2012-04-27T09:01:10.004000Z, 1533.27 2012-04-27T09:01:10.098000Z, 1533.27 2012-04-27T09:01:10.208000Z, 1533.27 2012-04-27T09:01:10.301000Z, 1533.27 2012-04-27T09:01:10.411000Z, 1533.27 2012-04-27T09:01:10.504000Z, 1533.27 2012-04-27T09:01:10.598000Z, 1533.27 2012-04-27T09:01:10.708000Z, 1533.27 2012-04-27T09:01:10.801000Z, 1533.27 2012-04-27T09:01:10.895000Z, 1533.27 2012-04-27T09:01:11.004000Z, 1533.27 2012-04-27T09:01:11.098000Z, 1533.27 2012-04-27T09:01:11.208000Z, 1533.27 2012-04-27T09:01:11.301000Z, 1533.27 2012-04-27T09:01:11.395000Z, 1533.27 2012-04-27T09:01:11.504000Z, 1533.27 2012-04-27T09:01:11.598000Z, 1533.27 2012-04-27T09:01:11.692000Z, 1533.27 2012-04-27T09:01:11.801000Z, 1533.27 2012-04-27T09:01:11.895000Z, 1533.27 2012-04-27T09:01:12.004000Z, 1533.27 2012-04-27T09:01:12.098000Z, 1533.27 2012-04-27T09:01:12.208000Z, 1533.27 2012-04-27T09:01:12.301000Z, 1533.27 2012-04-27T09:01:12.411000Z, 1533.27 2012-04-27T09:01:12.504000Z, 1533.27 2012-04-27T09:01:12.598000Z, 1533.27 2012-04-27T09:01:12.708000Z, 1533.27 2012-04-27T09:01:12.801000Z, 1533.27 2012-04-27T09:01:12.911000Z, 1533.27 2012-04-27T09:01:13.004000Z, 1533.27 2012-04-27T09:01:13.098000Z, 1533.27 2012-04-27T09:01:13.208000Z, 1533.27 2012-04-27T09:01:13.301000Z, 1533.26 2012-04-27T09:01:13.411000Z, 1533.26 2012-04-27T09:01:13.504000Z, 1533.26 2012-04-27T09:01:13.598000Z, 1533.26 2012-04-27T09:01:13.708000Z, 1533.26 2012-04-27T09:01:13.801000Z, 1533.26 2012-04-27T09:01:13.895000Z, 1533.26 2012-04-27T09:01:14.004000Z, 1533.26 2012-04-27T09:01:14.098000Z, 1533.26 2012-04-27T09:01:14.208000Z, 1533.26 2012-04-27T09:01:14.301000Z, 1533.26 2012-04-27T09:01:14.411000Z, 1533.26 2012-04-27T09:01:14.504000Z, 1533.26 2012-04-27T09:01:14.614000Z, 1533.26 2012-04-27T09:01:14.708000Z, 1533.26 2012-04-27T09:01:14.801000Z, 1533.26 2012-04-27T09:01:14.911000Z, 1533.26 2012-04-27T09:01:15.005000Z, 1533.26 2012-04-27T09:01:15.098000Z, 1533.26 2012-04-27T09:01:15.208000Z, 1533.26 2012-04-27T09:01:15.301000Z, 1533.26 2012-04-27T09:01:15.395000Z, 1533.26 2012-04-27T09:01:15.505000Z, 1533.26 2012-04-27T09:01:15.598000Z, 1533.26 2012-04-27T09:01:15.708000Z, 1533.26 2012-04-27T09:01:15.801000Z, 1533.26 2012-04-27T09:01:15.895000Z, 1533.26 2012-04-27T09:01:16.005000Z, 1533.26 2012-04-27T09:01:16.098000Z, 1533.26 2012-04-27T09:01:16.208000Z, 1533.27 2012-04-27T09:01:16.301000Z, 1533.26 2012-04-27T09:01:16.395000Z, 1533.26 2012-04-27T09:01:16.505000Z, 1533.26 2012-04-27T09:01:16.598000Z, 1533.27 2012-04-27T09:01:16.708000Z, 1533.27 2012-04-27T09:01:16.801000Z, 1533.27 2012-04-27T09:01:16.895000Z, 1533.27 2012-04-27T09:01:17.005000Z, 1533.27 2012-04-27T09:01:17.098000Z, 1533.27 2012-04-27T09:01:17.208000Z, 1533.27 2012-04-27T09:01:17.301000Z, 1533.27 2012-04-27T09:01:17.395000Z, 1533.27 2012-04-27T09:01:17.505000Z, 1533.27 2012-04-27T09:01:17.598000Z, 1533.27 2012-04-27T09:01:17.708000Z, 1533.27 2012-04-27T09:01:17.801000Z, 1533.27 2012-04-27T09:01:17.895000Z, 1533.27 2012-04-27T09:01:18.005000Z, 1533.27 2012-04-27T09:01:18.098000Z, 1533.27 2012-04-27T09:01:18.208000Z, 1533.27 2012-04-27T09:01:18.301000Z, 1533.27 2012-04-27T09:01:18.395000Z, 1533.27 2012-04-27T09:01:18.505000Z, 1533.27 2012-04-27T09:01:18.598000Z, 1533.27 2012-04-27T09:01:18.708000Z, 1533.27 2012-04-27T09:01:18.801000Z, 1533.27 2012-04-27T09:01:18.895000Z, 1533.27 2012-04-27T09:01:19.005000Z, 1533.27 2012-04-27T09:01:19.098000Z, 1533.27 2012-04-27T09:01:19.208000Z, 1533.27 2012-04-27T09:01:19.301000Z, 1533.27 2012-04-27T09:01:19.395000Z, 1533.27 2012-04-27T09:01:19.505000Z, 1533.27 2012-04-27T09:01:19.598000Z, 1533.27 2012-04-27T09:01:19.708000Z, 1533.27 2012-04-27T09:01:19.801000Z, 1533.27 2012-04-27T09:01:19.895000Z, 1533.27 2012-04-27T09:01:20.005000Z, 1533.27 2012-04-27T09:01:20.098000Z, 1533.27 2012-04-27T09:01:20.208000Z, 1533.27 2012-04-27T09:01:20.301000Z, 1533.27 2012-04-27T09:01:20.395000Z, 1533.27 2012-04-27T09:01:20.505000Z, 1533.27 2012-04-27T09:01:20.598000Z, 1533.27 2012-04-27T09:01:20.708000Z, 1533.27 2012-04-27T09:01:20.801000Z, 1533.27 2012-04-27T09:01:20.895000Z, 1533.27 2012-04-27T09:01:21.005000Z, 1533.27 2012-04-27T09:01:21.098000Z, 1533.27 2012-04-27T09:01:21.208000Z, 1533.27 2012-04-27T09:01:21.317000Z, 1533.27 2012-04-27T09:01:21.395000Z, 1533.27 2012-04-27T09:01:21.505000Z, 1533.27 2012-04-27T09:01:21.598000Z, 1533.27 2012-04-27T09:01:21.708000Z, 1533.27 2012-04-27T09:01:21.801000Z, 1533.27 2012-04-27T09:01:21.895000Z, 1533.27 2012-04-27T09:01:22.005000Z, 1533.27 2012-04-27T09:01:22.098000Z, 1533.27 2012-04-27T09:01:22.208000Z, 1533.27 2012-04-27T09:01:22.301000Z, 1533.27 2012-04-27T09:01:22.489000Z, 1533.27 2012-04-27T09:01:22.489000Z, 1533.27 2012-04-27T09:01:22.598000Z, 1533.27 2012-04-27T09:01:22.708000Z, 1533.27 2012-04-27T09:01:22.801000Z, 1533.27 2012-04-27T09:01:22.895000Z, 1533.27 2012-04-27T09:01:23.005000Z, 1533.27 2012-04-27T09:01:23.098000Z, 1533.27 2012-04-27T09:01:23.208000Z, 1533.27 2012-04-27T09:01:23.301000Z, 1533.27 2012-04-27T09:01:23.395000Z, 1533.27 2012-04-27T09:01:23.505000Z, 1533.27 2012-04-27T09:01:23.598000Z, 1533.27 2012-04-27T09:01:23.708000Z, 1533.27 2012-04-27T09:01:23.801000Z, 1533.27 2012-04-27T09:01:23.895000Z, 1533.27 2012-04-27T09:01:24.005000Z, 1533.27 2012-04-27T09:01:24.098000Z, 1533.27 2012-04-27T09:01:24.208000Z, 1533.27 2012-04-27T09:01:24.301000Z, 1533.28 2012-04-27T09:01:24.395000Z, 1533.28 2012-04-27T09:01:24.505000Z, 1533.28 2012-04-27T09:01:24.598000Z, 1533.28 2012-04-27T09:01:24.708000Z, 1533.28 2012-04-27T09:01:24.802000Z, 1533.28 2012-04-27T09:01:24.895000Z, 1533.28 2012-04-27T09:01:25.005000Z, 1533.28 2012-04-27T09:01:25.098000Z, 1533.28 2012-04-27T09:01:25.208000Z, 1533.28 2012-04-27T09:01:25.302000Z, 1533.28 2012-04-27T09:01:25.395000Z, 1533.28 2012-04-27T09:01:25.520000Z, 1533.28 2012-04-27T09:01:25.598000Z, 1533.28 2012-04-27T09:01:25.708000Z, 1533.28 2012-04-27T09:01:25.802000Z, 1533.28 2012-04-27T09:01:25.895000Z, 1533.28 2012-04-27T09:01:26.005000Z, 1533.28 2012-04-27T09:01:26.098000Z, 1533.28 2012-04-27T09:01:26.208000Z, 1533.28 2012-04-27T09:01:26.302000Z, 1533.28 2012-04-27T09:01:26.395000Z, 1533.28 2012-04-27T09:01:26.505000Z, 1533.28 2012-04-27T09:01:26.614000Z, 1533.28 2012-04-27T09:01:26.708000Z, 1533.28 2012-04-27T09:01:26.802000Z, 1533.28 2012-04-27T09:01:26.895000Z, 1533.28 2012-04-27T09:01:27.005000Z, 1533.28 2012-04-27T09:01:27.098000Z, 1533.27 2012-04-27T09:01:27.208000Z, 1533.27 2012-04-27T09:01:27.302000Z, 1533.27 2012-04-27T09:01:27.395000Z, 1533.27 2012-04-27T09:01:27.505000Z, 1533.27 2012-04-27T09:01:27.598000Z, 1533.27 2012-04-27T09:01:27.708000Z, 1533.27 2012-04-27T09:01:27.802000Z, 1533.27 2012-04-27T09:01:27.895000Z, 1533.27 2012-04-27T09:01:28.005000Z, 1533.27 2012-04-27T09:01:28.098000Z, 1533.27 2012-04-27T09:01:28.192000Z, 1533.27 2012-04-27T09:01:28.333000Z, 1533.28 2012-04-27T09:01:28.395000Z, 1533.27 2012-04-27T09:01:28.520000Z, 1533.28 2012-04-27T09:01:28.598000Z, 1533.27 2012-04-27T09:01:28.692000Z, 1533.27 2012-04-27T09:01:28.802000Z, 1533.27 2012-04-27T09:01:28.895000Z, 1533.27 2012-04-27T09:01:29.005000Z, 1533.27 2012-04-27T09:01:29.098000Z, 1533.27 2012-04-27T09:01:29.208000Z, 1533.27 2012-04-27T09:01:29.302000Z, 1533.27 2012-04-27T09:01:29.395000Z, 1533.27 2012-04-27T09:01:29.505000Z, 1533.27 2012-04-27T09:01:29.598000Z, 1533.27 2012-04-27T09:01:29.708000Z, 1533.27 2012-04-27T09:01:29.802000Z, 1533.27 2012-04-27T09:01:29.895000Z, 1533.27 2012-04-27T09:01:30.005000Z, 1533.27 2012-04-27T09:01:30.098000Z, 1533.27 2012-04-27T09:01:30.208000Z, 1533.27 2012-04-27T09:01:30.302000Z, 1533.27 2012-04-27T09:01:30.395000Z, 1533.27 2012-04-27T09:01:30.505000Z, 1533.27 2012-04-27T09:01:30.598000Z, 1533.27 2012-04-27T09:01:30.708000Z, 1533.27 2012-04-27T09:01:30.802000Z, 1533.27 2012-04-27T09:01:30.895000Z, 1533.27 2012-04-27T09:01:31.005000Z, 1533.27 2012-04-27T09:01:31.098000Z, 1533.27 2012-04-27T09:01:31.208000Z, 1533.26 2012-04-27T09:01:31.302000Z, 1533.26 2012-04-27T09:01:31.395000Z, 1533.26 2012-04-27T09:01:31.505000Z, 1533.26 2012-04-27T09:01:31.598000Z, 1533.26 2012-04-27T09:01:31.708000Z, 1533.26 2012-04-27T09:01:31.802000Z, 1533.26 2012-04-27T09:01:31.895000Z, 1533.26 2012-04-27T09:01:32.005000Z, 1533.26 2012-04-27T09:01:32.098000Z, 1533.25 2012-04-27T09:01:32.208000Z, 1533.25 2012-04-27T09:01:32.302000Z, 1533.25 2012-04-27T09:01:32.395000Z, 1533.25 2012-04-27T09:01:32.505000Z, 1533.25 2012-04-27T09:01:32.598000Z, 1533.25 2012-04-27T09:01:32.708000Z, 1533.25 2012-04-27T09:01:32.802000Z, 1533.25 2012-04-27T09:01:32.911000Z, 1533.25 2012-04-27T09:01:33.005000Z, 1533.25 2012-04-27T09:01:33.098000Z, 1533.25 2012-04-27T09:01:33.208000Z, 1533.25 2012-04-27T09:01:33.302000Z, 1533.26 2012-04-27T09:01:33.395000Z, 1533.26 2012-04-27T09:01:33.505000Z, 1533.26 2012-04-27T09:01:33.598000Z, 1533.26 2012-04-27T09:01:33.708000Z, 1533.26 2012-04-27T09:01:33.802000Z, 1533.26 2012-04-27T09:01:33.895000Z, 1533.26 2012-04-27T09:01:34.005000Z, 1533.26 2012-04-27T09:01:34.098000Z, 1533.26 2012-04-27T09:01:34.208000Z, 1533.26 2012-04-27T09:01:34.302000Z, 1533.26 2012-04-27T09:01:34.395000Z, 1533.26 2012-04-27T09:01:34.505000Z, 1533.26 2012-04-27T09:01:34.599000Z, 1533.26 2012-04-27T09:01:34.708000Z, 1533.26 2012-04-27T09:01:34.802000Z, 1533.26 2012-04-27T09:01:34.895000Z, 1533.26 2012-04-27T09:01:35.005000Z, 1533.26 2012-04-27T09:01:35.099000Z, 1533.26 2012-04-27T09:01:35.208000Z, 1533.26 2012-04-27T09:01:35.302000Z, 1533.26 2012-04-27T09:01:35.395000Z, 1533.26 2012-04-27T09:01:35.505000Z, 1533.26 2012-04-27T09:01:35.599000Z, 1533.26 2012-04-27T09:01:35.692000Z, 1533.26 2012-04-27T09:01:35.802000Z, 1533.26 2012-04-27T09:01:35.911000Z, 1533.26 2012-04-27T09:01:36.005000Z, 1533.26 2012-04-27T09:01:36.099000Z, 1533.26 2012-04-27T09:01:36.208000Z, 1533.26 2012-04-27T09:01:36.302000Z, 1533.26 2012-04-27T09:01:36.395000Z, 1533.26 2012-04-27T09:01:36.505000Z, 1533.26 2012-04-27T09:01:36.599000Z, 1533.26 2012-04-27T09:01:36.708000Z, 1533.26 2012-04-27T09:01:36.802000Z, 1533.26 2012-04-27T09:01:36.895000Z, 1533.26 2012-04-27T09:01:37.005000Z, 1533.26 2012-04-27T09:01:37.099000Z, 1533.26 2012-04-27T09:01:37.208000Z, 1533.26 2012-04-27T09:01:37.302000Z, 1533.26 2012-04-27T09:01:37.395000Z, 1533.26 2012-04-27T09:01:37.505000Z, 1533.26 2012-04-27T09:01:37.599000Z, 1533.26 2012-04-27T09:01:37.692000Z, 1533.26 2012-04-27T09:01:37.802000Z, 1533.26 2012-04-27T09:01:37.895000Z, 1533.26 2012-04-27T09:01:38.005000Z, 1533.26 2012-04-27T09:01:38.099000Z, 1533.26 2012-04-27T09:01:38.208000Z, 1533.26 2012-04-27T09:01:38.302000Z, 1533.26 2012-04-27T09:01:38.395000Z, 1533.26 2012-04-27T09:01:38.505000Z, 1533.26 2012-04-27T09:01:38.599000Z, 1533.26 2012-04-27T09:01:38.692000Z, 1533.26 2012-04-27T09:01:38.802000Z, 1533.26 2012-04-27T09:01:38.895000Z, 1533.26 2012-04-27T09:01:39.005000Z, 1533.26 2012-04-27T09:01:39.099000Z, 1533.26 2012-04-27T09:01:39.208000Z, 1533.26 2012-04-27T09:01:39.302000Z, 1533.26 2012-04-27T09:01:39.395000Z, 1533.26 2012-04-27T09:01:39.505000Z, 1533.26 2012-04-27T09:01:39.599000Z, 1533.26 2012-04-27T09:01:39.724000Z, 1533.26 2012-04-27T09:01:39.802000Z, 1533.26 2012-04-27T09:01:39.895000Z, 1533.26 2012-04-27T09:01:40.005000Z, 1533.26 2012-04-27T09:01:40.099000Z, 1533.26 2012-04-27T09:01:40.208000Z, 1533.26 2012-04-27T09:01:40.302000Z, 1533.26 2012-04-27T09:01:40.395000Z, 1533.26 2012-04-27T09:01:40.505000Z, 1533.26 2012-04-27T09:01:40.599000Z, 1533.26 2012-04-27T09:01:40.708000Z, 1533.26 2012-04-27T09:01:40.802000Z, 1533.26 2012-04-27T09:01:40.895000Z, 1533.26 2012-04-27T09:01:41.005000Z, 1533.27 2012-04-27T09:01:41.099000Z, 1533.27 2012-04-27T09:01:41.208000Z, 1533.27 2012-04-27T09:01:41.302000Z, 1533.27 2012-04-27T09:01:41.474000Z, 1533.27 2012-04-27T09:01:41.505000Z, 1533.26 2012-04-27T09:01:41.599000Z, 1533.26 2012-04-27T09:01:41.708000Z, 1533.26 2012-04-27T09:01:41.802000Z, 1533.26 2012-04-27T09:01:41.895000Z, 1533.26 2012-04-27T09:01:42.020000Z, 1533.26 2012-04-27T09:01:42.099000Z, 1533.26 2012-04-27T09:01:42.208000Z, 1533.26 2012-04-27T09:01:42.302000Z, 1533.26 2012-04-27T09:01:42.395000Z, 1533.27 2012-04-27T09:01:42.505000Z, 1533.27 2012-04-27T09:01:42.599000Z, 1533.27 2012-04-27T09:01:42.708000Z, 1533.27 2012-04-27T09:01:42.802000Z, 1533.27 2012-04-27T09:01:42.895000Z, 1533.27 2012-04-27T09:01:43.005000Z, 1533.27 2012-04-27T09:01:43.099000Z, 1533.27 2012-04-27T09:01:43.208000Z, 1533.27 2012-04-27T09:01:43.302000Z, 1533.27 2012-04-27T09:01:43.395000Z, 1533.27 2012-04-27T09:01:43.505000Z, 1533.27 2012-04-27T09:01:43.599000Z, 1533.27 2012-04-27T09:01:43.708000Z, 1533.27 2012-04-27T09:01:43.802000Z, 1533.27 2012-04-27T09:01:43.895000Z, 1533.27 2012-04-27T09:01:44.005000Z, 1533.27 2012-04-27T09:01:44.099000Z, 1533.27 2012-04-27T09:01:44.208000Z, 1533.27 2012-04-27T09:01:44.302000Z, 1533.27 2012-04-27T09:01:44.396000Z, 1533.27 2012-04-27T09:01:44.505000Z, 1533.27 2012-04-27T09:01:44.599000Z, 1533.27 2012-04-27T09:01:44.708000Z, 1533.27 2012-04-27T09:01:44.802000Z, 1533.27 2012-04-27T09:01:44.896000Z, 1533.27 2012-04-27T09:01:45.005000Z, 1533.27 2012-04-27T09:01:45.099000Z, 1533.27 2012-04-27T09:01:45.208000Z, 1533.27 2012-04-27T09:01:45.302000Z, 1533.27 2012-04-27T09:01:45.396000Z, 1533.27 2012-04-27T09:01:45.505000Z, 1533.27 2012-04-27T09:01:45.599000Z, 1533.27 2012-04-27T09:01:45.708000Z, 1533.26 2012-04-27T09:01:45.802000Z, 1533.26 2012-04-27T09:01:45.896000Z, 1533.26 2012-04-27T09:01:46.005000Z, 1533.26 2012-04-27T09:01:46.099000Z, 1533.26 2012-04-27T09:01:46.208000Z, 1533.26 2012-04-27T09:01:46.302000Z, 1533.26 2012-04-27T09:01:46.396000Z, 1533.26 2012-04-27T09:01:46.505000Z, 1533.26 2012-04-27T09:01:46.599000Z, 1533.26 2012-04-27T09:01:46.708000Z, 1533.26 2012-04-27T09:01:46.802000Z, 1533.27 2012-04-27T09:01:46.896000Z, 1533.27 2012-04-27T09:01:47.005000Z, 1533.27 2012-04-27T09:01:47.099000Z, 1533.27 2012-04-27T09:01:47.208000Z, 1533.27 2012-04-27T09:01:47.302000Z, 1533.27 2012-04-27T09:01:47.396000Z, 1533.27 2012-04-27T09:01:47.505000Z, 1533.27 2012-04-27T09:01:47.599000Z, 1533.27 2012-04-27T09:01:47.708000Z, 1533.27 2012-04-27T09:01:47.802000Z, 1533.27 2012-04-27T09:01:47.896000Z, 1533.27 2012-04-27T09:01:48.005000Z, 1533.27 2012-04-27T09:01:48.099000Z, 1533.27 2012-04-27T09:01:48.208000Z, 1533.27 2012-04-27T09:01:48.302000Z, 1533.27 2012-04-27T09:01:48.396000Z, 1533.27 2012-04-27T09:01:48.505000Z, 1533.27 2012-04-27T09:01:48.599000Z, 1533.27 2012-04-27T09:01:48.708000Z, 1533.27 2012-04-27T09:01:48.802000Z, 1533.27 2012-04-27T09:01:48.896000Z, 1533.27 2012-04-27T09:01:49.005000Z, 1533.27 2012-04-27T09:01:49.099000Z, 1533.27 2012-04-27T09:01:49.208000Z, 1533.27 2012-04-27T09:01:49.302000Z, 1533.27 2012-04-27T09:01:49.396000Z, 1533.27 2012-04-27T09:01:49.505000Z, 1533.27 2012-04-27T09:01:49.599000Z, 1533.27 2012-04-27T09:01:49.708000Z, 1533.27 2012-04-27T09:01:49.802000Z, 1533.27 2012-04-27T09:01:49.896000Z, 1533.27 2012-04-27T09:01:50.005000Z, 1533.27 2012-04-27T09:01:50.099000Z, 1533.27 2012-04-27T09:01:50.208000Z, 1533.27 2012-04-27T09:01:50.302000Z, 1533.27 2012-04-27T09:01:50.396000Z, 1533.27 2012-04-27T09:01:50.505000Z, 1533.27 2012-04-27T09:01:50.599000Z, 1533.27 2012-04-27T09:01:50.708000Z, 1533.27 2012-04-27T09:01:50.802000Z, 1533.27 2012-04-27T09:01:50.896000Z, 1533.27 2012-04-27T09:01:51.005000Z, 1533.27 2012-04-27T09:01:51.099000Z, 1533.27 2012-04-27T09:01:51.208000Z, 1533.27 2012-04-27T09:01:51.302000Z, 1533.27 2012-04-27T09:01:51.396000Z, 1533.27 2012-04-27T09:01:51.505000Z, 1533.27 2012-04-27T09:01:51.599000Z, 1533.27 2012-04-27T09:01:51.708000Z, 1533.27 2012-04-27T09:01:51.802000Z, 1533.27 2012-04-27T09:01:51.896000Z, 1533.27 2012-04-27T09:01:52.005000Z, 1533.27 2012-04-27T09:01:52.099000Z, 1533.27 2012-04-27T09:01:52.208000Z, 1533.28 2012-04-27T09:01:52.302000Z, 1533.28 2012-04-27T09:01:52.396000Z, 1533.28 2012-04-27T09:01:52.505000Z, 1533.28 2012-04-27T09:01:52.599000Z, 1533.28 2012-04-27T09:01:52.708000Z, 1533.28 2012-04-27T09:01:52.802000Z, 1533.28 2012-04-27T09:01:52.896000Z, 1533.28 2012-04-27T09:01:53.005000Z, 1533.28 2012-04-27T09:01:53.099000Z, 1533.28 2012-04-27T09:01:53.208000Z, 1533.28 2012-04-27T09:01:53.302000Z, 1533.27 2012-04-27T09:01:53.396000Z, 1533.27 2012-04-27T09:01:53.505000Z, 1533.27 2012-04-27T09:01:53.599000Z, 1533.27 2012-04-27T09:01:53.692000Z, 1533.27 2012-04-27T09:01:53.802000Z, 1533.27 2012-04-27T09:01:53.896000Z, 1533.27 2012-04-27T09:01:54.005000Z, 1533.27 2012-04-27T09:01:54.099000Z, 1533.27 2012-04-27T09:01:54.208000Z, 1533.27 2012-04-27T09:01:54.302000Z, 1533.27 2012-04-27T09:01:54.396000Z, 1533.27 2012-04-27T09:01:54.505000Z, 1533.27 2012-04-27T09:01:54.599000Z, 1533.27 2012-04-27T09:01:54.693000Z, 1533.27 2012-04-27T09:01:54.802000Z, 1533.27 2012-04-27T09:01:54.896000Z, 1533.27 2012-04-27T09:01:55.005000Z, 1533.27 2012-04-27T09:01:55.099000Z, 1533.27 2012-04-27T09:01:55.208000Z, 1533.27 2012-04-27T09:01:55.302000Z, 1533.27 2012-04-27T09:01:55.396000Z, 1533.27 2012-04-27T09:01:55.505000Z, 1533.27 2012-04-27T09:01:55.599000Z, 1533.27 2012-04-27T09:01:55.708000Z, 1533.27 2012-04-27T09:01:55.802000Z, 1533.27 2012-04-27T09:01:55.896000Z, 1533.27 2012-04-27T09:01:56.005000Z, 1533.27 2012-04-27T09:01:56.099000Z, 1533.27 2012-04-27T09:01:56.208000Z, 1533.27 2012-04-27T09:01:56.302000Z, 1533.27 2012-04-27T09:01:56.396000Z, 1533.27 2012-04-27T09:01:56.505000Z, 1533.27 2012-04-27T09:01:56.599000Z, 1533.27 2012-04-27T09:01:56.708000Z, 1533.27 2012-04-27T09:01:56.802000Z, 1533.27 2012-04-27T09:01:56.896000Z, 1533.27 2012-04-27T09:01:57.005000Z, 1533.27 2012-04-27T09:01:57.099000Z, 1533.27 2012-04-27T09:01:57.208000Z, 1533.27 2012-04-27T09:01:57.302000Z, 1533.27 2012-04-27T09:01:57.474000Z, 1533.27 2012-04-27T09:01:57.505000Z, 1533.27 2012-04-27T09:01:57.599000Z, 1533.27 2012-04-27T09:01:57.708000Z, 1533.27 2012-04-27T09:01:57.802000Z, 1533.27 2012-04-27T09:01:57.896000Z, 1533.27 2012-04-27T09:01:58.005000Z, 1533.27 2012-04-27T09:01:58.099000Z, 1533.27 2012-04-27T09:01:58.208000Z, 1533.27 2012-04-27T09:01:58.302000Z, 1533.27 2012-04-27T09:01:58.396000Z, 1533.27 2012-04-27T09:01:58.505000Z, 1533.27 2012-04-27T09:01:58.599000Z, 1533.27 2012-04-27T09:01:58.708000Z, 1533.27 2012-04-27T09:01:58.802000Z, 1533.27 2012-04-27T09:01:58.911000Z, 1533.27 2012-04-27T09:01:59.005000Z, 1533.27 2012-04-27T09:01:59.099000Z, 1533.27 2012-04-27T09:01:59.208000Z, 1533.27 2012-04-27T09:01:59.302000Z, 1533.27 2012-04-27T09:01:59.411000Z, 1533.27 2012-04-27T09:01:59.505000Z, 1533.27 2012-04-27T09:01:59.599000Z, 1533.27 2012-04-27T09:01:59.708000Z, 1533.27 2012-04-27T09:01:59.802000Z, 1533.27 2012-04-27T09:01:59.896000Z, 1533.27 2012-04-27T09:02:00.005000Z, 1533.27 2012-04-27T09:02:00.099000Z, 1533.27 2012-04-27T09:02:00.208000Z, 1533.27 2012-04-27T09:02:00.302000Z, 1533.26 2012-04-27T09:02:00.411000Z, 1533.26 2012-04-27T09:02:00.505000Z, 1533.26 2012-04-27T09:02:00.599000Z, 1533.26 2012-04-27T09:02:00.708000Z, 1533.26 2012-04-27T09:02:00.802000Z, 1533.26 2012-04-27T09:02:00.896000Z, 1533.26 2012-04-27T09:02:01.005000Z, 1533.26 2012-04-27T09:02:01.099000Z, 1533.26 2012-04-27T09:02:01.193000Z, 1533.26 2012-04-27T09:02:01.302000Z, 1533.26 2012-04-27T09:02:01.396000Z, 1533.26 2012-04-27T09:02:01.505000Z, 1533.26 2012-04-27T09:02:01.599000Z, 1533.26 2012-04-27T09:02:01.708000Z, 1533.26 2012-04-27T09:02:01.802000Z, 1533.26 2012-04-27T09:02:01.896000Z, 1533.26 2012-04-27T09:02:02.005000Z, 1533.26 2012-04-27T09:02:02.099000Z, 1533.26 2012-04-27T09:02:02.193000Z, 1533.26 2012-04-27T09:02:02.302000Z, 1533.26 2012-04-27T09:02:02.396000Z, 1533.26 2012-04-27T09:02:02.489000Z, 1533.26 2012-04-27T09:02:02.599000Z, 1533.26 2012-04-27T09:02:02.708000Z, 1533.26 2012-04-27T09:02:02.802000Z, 1533.26 2012-04-27T09:02:02.896000Z, 1533.26 2012-04-27T09:02:03.005000Z, 1533.26 2012-04-27T09:02:03.099000Z, 1533.26 2012-04-27T09:02:03.208000Z, 1533.26 2012-04-27T09:02:03.302000Z, 1533.26 2012-04-27T09:02:03.396000Z, 1533.26 2012-04-27T09:02:03.505000Z, 1533.26 2012-04-27T09:02:03.599000Z, 1533.26 2012-04-27T09:02:03.708000Z, 1533.26 2012-04-27T09:02:03.802000Z, 1533.26 2012-04-27T09:02:03.896000Z, 1533.26 2012-04-27T09:02:04.005000Z, 1533.26 2012-04-27T09:02:04.099000Z, 1533.25 2012-04-27T09:02:04.208000Z, 1533.25 2012-04-27T09:02:04.302000Z, 1533.25 2012-04-27T09:02:04.396000Z, 1533.25 2012-04-27T09:02:04.505000Z, 1533.25 2012-04-27T09:02:04.599000Z, 1533.25 2012-04-27T09:02:04.708000Z, 1533.25 2012-04-27T09:02:04.818000Z, 1533.25 2012-04-27T09:02:04.896000Z, 1533.26 2012-04-27T09:02:05.005000Z, 1533.26 2012-04-27T09:02:05.099000Z, 1533.26 2012-04-27T09:02:05.208000Z, 1533.26 2012-04-27T09:02:05.302000Z, 1533.26 2012-04-27T09:02:05.427000Z, 1533.26 2012-04-27T09:02:05.505000Z, 1533.26 2012-04-27T09:02:05.599000Z, 1533.26 2012-04-27T09:02:05.708000Z, 1533.26 2012-04-27T09:02:05.802000Z, 1533.26 2012-04-27T09:02:05.896000Z, 1533.26 2012-04-27T09:02:06.005000Z, 1533.26 2012-04-27T09:02:06.099000Z, 1533.26 2012-04-27T09:02:06.208000Z, 1533.26 2012-04-27T09:02:06.302000Z, 1533.26 2012-04-27T09:02:06.396000Z, 1533.26 2012-04-27T09:02:06.505000Z, 1533.26 2012-04-27T09:02:06.599000Z, 1533.26 2012-04-27T09:02:06.708000Z, 1533.26 2012-04-27T09:02:06.802000Z, 1533.26 2012-04-27T09:02:06.896000Z, 1533.26 2012-04-27T09:02:07.005000Z, 1533.26 2012-04-27T09:02:07.099000Z, 1533.26 2012-04-27T09:02:07.224000Z, 1533.26 2012-04-27T09:02:07.302000Z, 1533.26 2012-04-27T09:02:07.396000Z, 1533.26 2012-04-27T09:02:07.505000Z, 1533.26 2012-04-27T09:02:07.599000Z, 1533.26 2012-04-27T09:02:07.708000Z, 1533.26 2012-04-27T09:02:07.802000Z, 1533.26 2012-04-27T09:02:07.896000Z, 1533.26 2012-04-27T09:02:08.005000Z, 1533.26 2012-04-27T09:02:08.099000Z, 1533.26 2012-04-27T09:02:08.208000Z, 1533.26 2012-04-27T09:02:08.302000Z, 1533.26 2012-04-27T09:02:08.396000Z, 1533.26 2012-04-27T09:02:08.505000Z, 1533.26 2012-04-27T09:02:08.599000Z, 1533.26 2012-04-27T09:02:08.708000Z, 1533.26 2012-04-27T09:02:08.802000Z, 1533.26 2012-04-27T09:02:08.896000Z, 1533.26 2012-04-27T09:02:09.005000Z, 1533.26 2012-04-27T09:02:09.099000Z, 1533.26 2012-04-27T09:02:09.208000Z, 1533.26 2012-04-27T09:02:09.302000Z, 1533.26 2012-04-27T09:02:09.396000Z, 1533.26 2012-04-27T09:02:09.505000Z, 1533.25 2012-04-27T09:02:09.599000Z, 1533.25 2012-04-27T09:02:09.708000Z, 1533.25 2012-04-27T09:02:09.802000Z, 1533.25 2012-04-27T09:02:09.896000Z, 1533.25 2012-04-27T09:02:10.005000Z, 1533.25 2012-04-27T09:02:10.099000Z, 1533.25 2012-04-27T09:02:10.208000Z, 1533.25 2012-04-27T09:02:10.302000Z, 1533.25 2012-04-27T09:02:10.396000Z, 1533.25 2012-04-27T09:02:10.505000Z, 1533.25 2012-04-27T09:02:10.599000Z, 1533.25 2012-04-27T09:02:10.708000Z, 1533.25 2012-04-27T09:02:10.802000Z, 1533.25 2012-04-27T09:02:10.896000Z, 1533.25 2012-04-27T09:02:11.005000Z, 1533.25 2012-04-27T09:02:11.099000Z, 1533.25 2012-04-27T09:02:11.208000Z, 1533.25 2012-04-27T09:02:11.302000Z, 1533.25 2012-04-27T09:02:11.396000Z, 1533.25 2012-04-27T09:02:11.505000Z, 1533.25 2012-04-27T09:02:11.599000Z, 1533.25 2012-04-27T09:02:11.708000Z, 1533.25 2012-04-27T09:02:11.802000Z, 1533.25 2012-04-27T09:02:11.896000Z, 1533.25 2012-04-27T09:02:12.005000Z, 1533.25 2012-04-27T09:02:12.099000Z, 1533.25 2012-04-27T09:02:12.208000Z, 1533.25 2012-04-27T09:02:12.302000Z, 1533.25 2012-04-27T09:02:12.396000Z, 1533.25 2012-04-27T09:02:12.505000Z, 1533.25 2012-04-27T09:02:12.599000Z, 1533.24 2012-04-27T09:02:12.708000Z, 1533.24 2012-04-27T09:02:12.802000Z, 1533.24 2012-04-27T09:02:12.896000Z, 1533.24 2012-04-27T09:02:13.005000Z, 1533.24 2012-04-27T09:02:13.099000Z, 1533.24 2012-04-27T09:02:13.208000Z, 1533.24 2012-04-27T09:02:13.302000Z, 1533.24 2012-04-27T09:02:13.396000Z, 1533.24 2012-04-27T09:02:13.505000Z, 1533.24 2012-04-27T09:02:13.599000Z, 1533.24 2012-04-27T09:02:13.708000Z, 1533.24 2012-04-27T09:02:13.802000Z, 1533.24 2012-04-27T09:02:13.896000Z, 1533.25 2012-04-27T09:02:14.005000Z, 1533.25 2012-04-27T09:02:14.099000Z, 1533.25 2012-04-27T09:02:14.208000Z, 1533.25 2012-04-27T09:02:14.302000Z, 1533.25 2012-04-27T09:02:14.396000Z, 1533.25 2012-04-27T09:02:14.505000Z, 1533.25 2012-04-27T09:02:14.599000Z, 1533.25 2012-04-27T09:02:14.693000Z, 1533.25 2012-04-27T09:02:14.802000Z, 1533.25 2012-04-27T09:02:14.896000Z, 1533.25 2012-04-27T09:02:15.005000Z, 1533.25 2012-04-27T09:02:15.099000Z, 1533.25 2012-04-27T09:02:15.208000Z, 1533.25 2012-04-27T09:02:15.302000Z, 1533.24 2012-04-27T09:02:15.396000Z, 1533.24 2012-04-27T09:02:15.505000Z, 1533.24 2012-04-27T09:02:15.599000Z, 1533.24 2012-04-27T09:02:15.708000Z, 1533.24 2012-04-27T09:02:15.802000Z, 1533.24 2012-04-27T09:02:15.896000Z, 1533.24 2012-04-27T09:02:16.005000Z, 1533.24 2012-04-27T09:02:16.099000Z, 1533.24 2012-04-27T09:02:16.208000Z, 1533.24 2012-04-27T09:02:16.302000Z, 1533.24 2012-04-27T09:02:16.396000Z, 1533.24 2012-04-27T09:02:16.505000Z, 1533.23 2012-04-27T09:02:16.599000Z, 1533.23 2012-04-27T09:02:16.708000Z, 1533.23 2012-04-27T09:02:16.802000Z, 1533.23 2012-04-27T09:02:16.896000Z, 1533.23 2012-04-27T09:02:17.005000Z, 1533.23 2012-04-27T09:02:17.099000Z, 1533.23 2012-04-27T09:02:17.208000Z, 1533.23 2012-04-27T09:02:17.302000Z, 1533.24 2012-04-27T09:02:17.396000Z, 1533.24 2012-04-27T09:02:17.505000Z, 1533.24 2012-04-27T09:02:17.599000Z, 1533.24 2012-04-27T09:02:17.708000Z, 1533.24 2012-04-27T09:02:17.802000Z, 1533.24 2012-04-27T09:02:17.896000Z, 1533.24 2012-04-27T09:02:18.005000Z, 1533.24 2012-04-27T09:02:18.099000Z, 1533.24 2012-04-27T09:02:18.208000Z, 1533.24 2012-04-27T09:02:18.302000Z, 1533.24 2012-04-27T09:02:18.396000Z, 1533.25 2012-04-27T09:02:18.505000Z, 1533.25 2012-04-27T09:02:18.599000Z, 1533.25 2012-04-27T09:02:18.708000Z, 1533.25 2012-04-27T09:02:18.802000Z, 1533.25 2012-04-27T09:02:18.896000Z, 1533.25 2012-04-27T09:02:19.005000Z, 1533.25 2012-04-27T09:02:19.099000Z, 1533.25 2012-04-27T09:02:19.208000Z, 1533.25 2012-04-27T09:02:19.302000Z, 1533.25 2012-04-27T09:02:19.412000Z, 1533.25 2012-04-27T09:02:19.505000Z, 1533.25 2012-04-27T09:02:19.599000Z, 1533.25 2012-04-27T09:02:19.708000Z, 1533.25 2012-04-27T09:02:19.802000Z, 1533.25 2012-04-27T09:02:19.896000Z, 1533.25 2012-04-27T09:02:20.005000Z, 1533.25 2012-04-27T09:02:20.099000Z, 1533.25 2012-04-27T09:02:20.208000Z, 1533.25 2012-04-27T09:02:20.302000Z, 1533.25 2012-04-27T09:02:20.396000Z, 1533.25 2012-04-27T09:02:20.505000Z, 1533.25 2012-04-27T09:02:20.599000Z, 1533.25 2012-04-27T09:02:20.708000Z, 1533.25 2012-04-27T09:02:20.802000Z, 1533.25 2012-04-27T09:02:20.896000Z, 1533.24 2012-04-27T09:02:21.005000Z, 1533.24 2012-04-27T09:02:21.099000Z, 1533.24 2012-04-27T09:02:21.208000Z, 1533.24 2012-04-27T09:02:21.302000Z, 1533.24 2012-04-27T09:02:21.396000Z, 1533.24 2012-04-27T09:02:21.490000Z, 1533.24 2012-04-27T09:02:21.599000Z, 1533.25 2012-04-27T09:02:21.708000Z, 1533.25 2012-04-27T09:02:21.802000Z, 1533.25 2012-04-27T09:02:21.896000Z, 1533.25 2012-04-27T09:02:22.005000Z, 1533.25 2012-04-27T09:02:22.099000Z, 1533.25 2012-04-27T09:02:22.208000Z, 1533.25 2012-04-27T09:02:22.302000Z, 1533.25 2012-04-27T09:02:22.396000Z, 1533.25 2012-04-27T09:02:22.505000Z, 1533.25 2012-04-27T09:02:22.599000Z, 1533.25 2012-04-27T09:02:22.708000Z, 1533.25 2012-04-27T09:02:22.802000Z, 1533.25 2012-04-27T09:02:22.896000Z, 1533.25 2012-04-27T09:02:23.005000Z, 1533.25 2012-04-27T09:02:23.099000Z, 1533.25 2012-04-27T09:02:23.208000Z, 1533.25 2012-04-27T09:02:23.302000Z, 1533.26 2012-04-27T09:02:23.396000Z, 1533.26 2012-04-27T09:02:23.505000Z, 1533.26 2012-04-27T09:02:23.599000Z, 1533.26 2012-04-27T09:02:23.709000Z, 1533.26 2012-04-27T09:02:23.802000Z, 1533.26 2012-04-27T09:02:23.896000Z, 1533.26 2012-04-27T09:02:24.005000Z, 1533.25 2012-04-27T09:02:24.099000Z, 1533.25 2012-04-27T09:02:24.209000Z, 1533.25 2012-04-27T09:02:24.302000Z, 1533.25 2012-04-27T09:02:24.396000Z, 1533.25 2012-04-27T09:02:24.505000Z, 1533.25 2012-04-27T09:02:24.599000Z, 1533.24 2012-04-27T09:02:24.709000Z, 1533.24 2012-04-27T09:02:24.802000Z, 1533.24 2012-04-27T09:02:24.896000Z, 1533.24 2012-04-27T09:02:25.005000Z, 1533.24 2012-04-27T09:02:25.099000Z, 1533.24 2012-04-27T09:02:25.209000Z, 1533.24 2012-04-27T09:02:25.302000Z, 1533.24 2012-04-27T09:02:25.396000Z, 1533.24 2012-04-27T09:02:25.505000Z, 1533.24 2012-04-27T09:02:25.599000Z, 1533.24 2012-04-27T09:02:25.709000Z, 1533.24 2012-04-27T09:02:25.802000Z, 1533.24 2012-04-27T09:02:25.896000Z, 1533.24 2012-04-27T09:02:26.005000Z, 1533.24 2012-04-27T09:02:26.099000Z, 1533.24 2012-04-27T09:02:26.209000Z, 1533.24 2012-04-27T09:02:26.302000Z, 1533.24 2012-04-27T09:02:26.396000Z, 1533.24 2012-04-27T09:02:26.505000Z, 1533.24 2012-04-27T09:02:26.599000Z, 1533.24 2012-04-27T09:02:26.709000Z, 1533.24 2012-04-27T09:02:26.802000Z, 1533.24 2012-04-27T09:02:26.896000Z, 1533.24 2012-04-27T09:02:27.005000Z, 1533.24 2012-04-27T09:02:27.099000Z, 1533.24 2012-04-27T09:02:27.193000Z, 1533.24 2012-04-27T09:02:27.318000Z, 1533.24 2012-04-27T09:02:27.396000Z, 1533.24 2012-04-27T09:02:27.505000Z, 1533.24 2012-04-27T09:02:27.599000Z, 1533.24 2012-04-27T09:02:27.693000Z, 1533.24 2012-04-27T09:02:27.802000Z, 1533.24 2012-04-27T09:02:27.896000Z, 1533.24 2012-04-27T09:02:28.005000Z, 1533.24 2012-04-27T09:02:28.099000Z, 1533.24 2012-04-27T09:02:28.209000Z, 1533.24 2012-04-27T09:02:28.302000Z, 1533.24 2012-04-27T09:02:28.396000Z, 1533.24 2012-04-27T09:02:28.505000Z, 1533.24 2012-04-27T09:02:28.599000Z, 1533.24 2012-04-27T09:02:28.709000Z, 1533.24 2012-04-27T09:02:28.802000Z, 1533.24 2012-04-27T09:02:28.896000Z, 1533.24 2012-04-27T09:02:29.005000Z, 1533.24 2012-04-27T09:02:29.099000Z, 1533.24 2012-04-27T09:02:29.209000Z, 1533.24 2012-04-27T09:02:29.302000Z, 1533.24 2012-04-27T09:02:29.396000Z, 1533.24 2012-04-27T09:02:29.505000Z, 1533.24 2012-04-27T09:02:29.599000Z, 1533.24 2012-04-27T09:02:29.709000Z, 1533.24 2012-04-27T09:02:29.802000Z, 1533.24 2012-04-27T09:02:29.896000Z, 1533.24 2012-04-27T09:02:30.005000Z, 1533.24 2012-04-27T09:02:30.099000Z, 1533.24 2012-04-27T09:02:30.209000Z, 1533.24 2012-04-27T09:02:30.302000Z, 1533.24 2012-04-27T09:02:30.396000Z, 1533.24 2012-04-27T09:02:30.505000Z, 1533.24 2012-04-27T09:02:30.615000Z, 1533.24 2012-04-27T09:02:30.709000Z, 1533.24 2012-04-27T09:02:30.802000Z, 1533.24 2012-04-27T09:02:30.896000Z, 1533.24 2012-04-27T09:02:31.005000Z, 1533.24 2012-04-27T09:02:31.099000Z, 1533.24 2012-04-27T09:02:31.209000Z, 1533.24 2012-04-27T09:02:31.302000Z, 1533.24 2012-04-27T09:02:31.474000Z, 1533.24 2012-04-27T09:02:31.505000Z, 1533.24 2012-04-27T09:02:31.599000Z, 1533.24 2012-04-27T09:02:31.709000Z, 1533.24 2012-04-27T09:02:31.802000Z, 1533.24 2012-04-27T09:02:31.896000Z, 1533.24 2012-04-27T09:02:32.021000Z, 1533.24 2012-04-27T09:02:32.099000Z, 1533.24 2012-04-27T09:02:32.209000Z, 1533.24 2012-04-27T09:02:32.302000Z, 1533.24 2012-04-27T09:02:32.396000Z, 1533.24 2012-04-27T09:02:32.505000Z, 1533.24 2012-04-27T09:02:32.599000Z, 1533.24 2012-04-27T09:02:32.709000Z, 1533.24 2012-04-27T09:02:32.802000Z, 1533.24 2012-04-27T09:02:32.896000Z, 1533.24 2012-04-27T09:02:33.005000Z, 1533.24 2012-04-27T09:02:33.099000Z, 1533.24 2012-04-27T09:02:33.209000Z, 1533.24 2012-04-27T09:02:33.318000Z, 1533.24 2012-04-27T09:02:33.396000Z, 1533.24 2012-04-27T09:02:33.506000Z, 1533.24 2012-04-27T09:02:33.599000Z, 1533.24 2012-04-27T09:02:33.693000Z, 1533.24 2012-04-27T09:02:33.802000Z, 1533.24 2012-04-27T09:02:33.896000Z, 1533.24 2012-04-27T09:02:34.006000Z, 1533.24 2012-04-27T09:02:34.099000Z, 1533.24 2012-04-27T09:02:34.209000Z, 1533.24 2012-04-27T09:02:34.302000Z, 1533.24 2012-04-27T09:02:34.396000Z, 1533.24 2012-04-27T09:02:34.506000Z, 1533.24 2012-04-27T09:02:34.599000Z, 1533.24 2012-04-27T09:02:34.709000Z, 1533.24 2012-04-27T09:02:34.802000Z, 1533.24 2012-04-27T09:02:34.896000Z, 1533.24 2012-04-27T09:02:35.006000Z, 1533.24 2012-04-27T09:02:35.099000Z, 1533.24 2012-04-27T09:02:35.209000Z, 1533.24 2012-04-27T09:02:35.302000Z, 1533.24 2012-04-27T09:02:35.412000Z, 1533.25 2012-04-27T09:02:35.506000Z, 1533.25 2012-04-27T09:02:35.599000Z, 1533.25 2012-04-27T09:02:35.709000Z, 1533.25 2012-04-27T09:02:35.802000Z, 1533.25 2012-04-27T09:02:35.896000Z, 1533.25 2012-04-27T09:02:36.006000Z, 1533.25 2012-04-27T09:02:36.099000Z, 1533.25 2012-04-27T09:02:36.209000Z, 1533.25 2012-04-27T09:02:36.302000Z, 1533.25 2012-04-27T09:02:36.396000Z, 1533.25 2012-04-27T09:02:36.506000Z, 1533.25 2012-04-27T09:02:36.599000Z, 1533.25 2012-04-27T09:02:36.709000Z, 1533.25 2012-04-27T09:02:36.802000Z, 1533.25 2012-04-27T09:02:36.896000Z, 1533.25 2012-04-27T09:02:37.006000Z, 1533.25 2012-04-27T09:02:37.099000Z, 1533.25 2012-04-27T09:02:37.209000Z, 1533.25 2012-04-27T09:02:37.302000Z, 1533.25 2012-04-27T09:02:37.396000Z, 1533.25 2012-04-27T09:02:37.490000Z, 1533.24 2012-04-27T09:02:37.599000Z, 1533.24 2012-04-27T09:02:37.709000Z, 1533.24 2012-04-27T09:02:37.802000Z, 1533.24 2012-04-27T09:02:37.896000Z, 1533.24 2012-04-27T09:02:38.006000Z, 1533.24 2012-04-27T09:02:38.099000Z, 1533.24 2012-04-27T09:02:38.209000Z, 1533.25 2012-04-27T09:02:38.302000Z, 1533.25 2012-04-27T09:02:38.396000Z, 1533.25 2012-04-27T09:02:38.506000Z, 1533.25 2012-04-27T09:02:38.615000Z, 1533.25 2012-04-27T09:02:38.709000Z, 1533.25 2012-04-27T09:02:38.802000Z, 1533.25 2012-04-27T09:02:38.896000Z, 1533.25 2012-04-27T09:02:39.006000Z, 1533.25 2012-04-27T09:02:39.099000Z, 1533.25 2012-04-27T09:02:39.224000Z, 1533.25 2012-04-27T09:02:39.302000Z, 1533.25 2012-04-27T09:02:39.396000Z, 1533.25 2012-04-27T09:02:39.506000Z, 1533.25 2012-04-27T09:02:39.599000Z, 1533.25 2012-04-27T09:02:39.709000Z, 1533.25 2012-04-27T09:02:39.802000Z, 1533.25 2012-04-27T09:02:39.896000Z, 1533.25 2012-04-27T09:02:40.006000Z, 1533.25 2012-04-27T09:02:40.099000Z, 1533.25 2012-04-27T09:02:40.209000Z, 1533.25 2012-04-27T09:02:40.302000Z, 1533.25 2012-04-27T09:02:40.396000Z, 1533.25 2012-04-27T09:02:40.490000Z, 1533.25 2012-04-27T09:02:40.599000Z, 1533.25 2012-04-27T09:02:40.709000Z, 1533.25 2012-04-27T09:02:40.802000Z, 1533.25 2012-04-27T09:02:40.896000Z, 1533.25 2012-04-27T09:02:41.006000Z, 1533.25 2012-04-27T09:02:41.099000Z, 1533.25 2012-04-27T09:02:41.209000Z, 1533.25 2012-04-27T09:02:41.302000Z, 1533.25 2012-04-27T09:02:41.396000Z, 1533.25 2012-04-27T09:02:41.506000Z, 1533.25 2012-04-27T09:02:41.599000Z, 1533.25 2012-04-27T09:02:41.709000Z, 1533.25 2012-04-27T09:02:41.802000Z, 1533.25 2012-04-27T09:02:41.896000Z, 1533.25 2012-04-27T09:02:42.006000Z, 1533.25 2012-04-27T09:02:42.099000Z, 1533.25 2012-04-27T09:02:42.209000Z, 1533.25 2012-04-27T09:02:42.302000Z, 1533.25 2012-04-27T09:02:42.396000Z, 1533.25 2012-04-27T09:02:42.506000Z, 1533.25 2012-04-27T09:02:42.599000Z, 1533.25 2012-04-27T09:02:42.709000Z, 1533.24 2012-04-27T09:02:42.802000Z, 1533.24 2012-04-27T09:02:42.896000Z, 1533.25 2012-04-27T09:02:43.006000Z, 1533.24 2012-04-27T09:02:43.099000Z, 1533.24 2012-04-27T09:02:43.209000Z, 1533.24 2012-04-27T09:02:43.303000Z, 1533.24 2012-04-27T09:02:43.396000Z, 1533.24 2012-04-27T09:02:43.506000Z, 1533.24 2012-04-27T09:02:43.599000Z, 1533.24 2012-04-27T09:02:43.709000Z, 1533.24 2012-04-27T09:02:43.803000Z, 1533.24 2012-04-27T09:02:43.896000Z, 1533.24 2012-04-27T09:02:44.006000Z, 1533.24 2012-04-27T09:02:44.099000Z, 1533.24 2012-04-27T09:02:44.209000Z, 1533.24 2012-04-27T09:02:44.303000Z, 1533.24 2012-04-27T09:02:44.396000Z, 1533.24 2012-04-27T09:02:44.506000Z, 1533.24 2012-04-27T09:02:44.599000Z, 1533.24 2012-04-27T09:02:44.709000Z, 1533.24 2012-04-27T09:02:44.803000Z, 1533.24 2012-04-27T09:02:44.896000Z, 1533.24 2012-04-27T09:02:45.006000Z, 1533.24 2012-04-27T09:02:45.099000Z, 1533.24 2012-04-27T09:02:45.209000Z, 1533.24 2012-04-27T09:02:45.303000Z, 1533.24 2012-04-27T09:02:45.396000Z, 1533.24 2012-04-27T09:02:45.506000Z, 1533.24 2012-04-27T09:02:45.599000Z, 1533.23 2012-04-27T09:02:45.693000Z, 1533.23 2012-04-27T09:02:45.803000Z, 1533.23 2012-04-27T09:02:45.896000Z, 1533.23 2012-04-27T09:02:46.006000Z, 1533.23 2012-04-27T09:02:46.099000Z, 1533.23 2012-04-27T09:02:46.193000Z, 1533.23 2012-04-27T09:02:46.303000Z, 1533.23 2012-04-27T09:02:46.396000Z, 1533.23 2012-04-27T09:02:46.506000Z, 1533.23 2012-04-27T09:02:46.599000Z, 1533.23 2012-04-27T09:02:46.709000Z, 1533.23 2012-04-27T09:02:46.803000Z, 1533.23 2012-04-27T09:02:46.896000Z, 1533.23 2012-04-27T09:02:47.006000Z, 1533.23 2012-04-27T09:02:47.099000Z, 1533.23 2012-04-27T09:02:47.193000Z, 1533.23 2012-04-27T09:02:47.303000Z, 1533.23 2012-04-27T09:02:47.396000Z, 1533.23 2012-04-27T09:02:47.490000Z, 1533.23 2012-04-27T09:02:47.599000Z, 1533.23 2012-04-27T09:02:47.709000Z, 1533.23 2012-04-27T09:02:47.803000Z, 1533.23 2012-04-27T09:02:47.896000Z, 1533.23 2012-04-27T09:02:48.006000Z, 1533.23 2012-04-27T09:02:48.099000Z, 1533.23 2012-04-27T09:02:48.209000Z, 1533.23 2012-04-27T09:02:48.303000Z, 1533.23 2012-04-27T09:02:48.396000Z, 1533.23 2012-04-27T09:02:48.506000Z, 1533.23 2012-04-27T09:02:48.599000Z, 1533.23 2012-04-27T09:02:48.693000Z, 1533.23 2012-04-27T09:02:48.803000Z, 1533.23 2012-04-27T09:02:48.896000Z, 1533.23 2012-04-27T09:02:49.006000Z, 1533.23 2012-04-27T09:02:49.099000Z, 1533.23 2012-04-27T09:02:49.193000Z, 1533.23 2012-04-27T09:02:49.303000Z, 1533.23 2012-04-27T09:02:49.396000Z, 1533.23 2012-04-27T09:02:49.506000Z, 1533.23 2012-04-27T09:02:49.599000Z, 1533.23 2012-04-27T09:02:49.693000Z, 1533.23 2012-04-27T09:02:49.803000Z, 1533.23 2012-04-27T09:02:49.896000Z, 1533.23 2012-04-27T09:02:50.006000Z, 1533.23 2012-04-27T09:02:50.099000Z, 1533.23 2012-04-27T09:02:50.209000Z, 1533.23 2012-04-27T09:02:50.303000Z, 1533.23 2012-04-27T09:02:50.396000Z, 1533.23 2012-04-27T09:02:50.506000Z, 1533.23 2012-04-27T09:02:50.599000Z, 1533.23 2012-04-27T09:02:50.693000Z, 1533.23 2012-04-27T09:02:50.803000Z, 1533.23 2012-04-27T09:02:50.896000Z, 1533.23 2012-04-27T09:02:51.006000Z, 1533.23 2012-04-27T09:02:51.099000Z, 1533.23 2012-04-27T09:02:51.209000Z, 1533.23 2012-04-27T09:02:51.303000Z, 1533.23 2012-04-27T09:02:51.396000Z, 1533.23 2012-04-27T09:02:51.506000Z, 1533.23 2012-04-27T09:02:51.599000Z, 1533.23 2012-04-27T09:02:51.693000Z, 1533.23 2012-04-27T09:02:51.803000Z, 1533.23 2012-04-27T09:02:51.896000Z, 1533.23 2012-04-27T09:02:52.006000Z, 1533.23 2012-04-27T09:02:52.099000Z, 1533.23 2012-04-27T09:02:52.209000Z, 1533.22 2012-04-27T09:02:52.303000Z, 1533.22 2012-04-27T09:02:52.396000Z, 1533.23 2012-04-27T09:02:52.506000Z, 1533.23 2012-04-27T09:02:52.599000Z, 1533.23 2012-04-27T09:02:52.693000Z, 1533.23 2012-04-27T09:02:52.803000Z, 1533.23 2012-04-27T09:02:52.896000Z, 1533.23 2012-04-27T09:02:53.006000Z, 1533.23 2012-04-27T09:02:53.100000Z, 1533.23 2012-04-27T09:02:53.209000Z, 1533.23 2012-04-27T09:02:53.303000Z, 1533.23 2012-04-27T09:02:53.396000Z, 1533.23 2012-04-27T09:02:53.506000Z, 1533.23 2012-04-27T09:02:53.600000Z, 1533.23 2012-04-27T09:02:53.693000Z, 1533.23 2012-04-27T09:02:53.803000Z, 1533.23 2012-04-27T09:02:53.912000Z, 1533.23 2012-04-27T09:02:54.006000Z, 1533.23 2012-04-27T09:02:54.100000Z, 1533.23 2012-04-27T09:02:54.193000Z, 1533.23 2012-04-27T09:02:54.303000Z, 1533.23 2012-04-27T09:02:54.396000Z, 1533.23 2012-04-27T09:02:54.506000Z, 1533.23 2012-04-27T09:02:54.600000Z, 1533.23 2012-04-27T09:02:54.709000Z, 1533.23 2012-04-27T09:02:54.803000Z, 1533.23 2012-04-27T09:02:54.896000Z, 1533.23 2012-04-27T09:02:55.006000Z, 1533.23 2012-04-27T09:02:55.100000Z, 1533.23 2012-04-27T09:02:55.209000Z, 1533.23 2012-04-27T09:02:55.303000Z, 1533.23 2012-04-27T09:02:55.396000Z, 1533.23 2012-04-27T09:02:55.506000Z, 1533.23 2012-04-27T09:02:55.600000Z, 1533.23 2012-04-27T09:02:55.709000Z, 1533.23 2012-04-27T09:02:55.803000Z, 1533.23 2012-04-27T09:02:55.896000Z, 1533.23 2012-04-27T09:02:56.006000Z, 1533.23 2012-04-27T09:02:56.100000Z, 1533.23 2012-04-27T09:02:56.209000Z, 1533.23 2012-04-27T09:02:56.303000Z, 1533.24 2012-04-27T09:02:56.396000Z, 1533.24 2012-04-27T09:02:56.506000Z, 1533.24 2012-04-27T09:02:56.600000Z, 1533.24 2012-04-27T09:02:56.709000Z, 1533.24 2012-04-27T09:02:56.803000Z, 1533.24 2012-04-27T09:02:56.896000Z, 1533.24 2012-04-27T09:02:57.006000Z, 1533.24 2012-04-27T09:02:57.100000Z, 1533.24 2012-04-27T09:02:57.209000Z, 1533.24 2012-04-27T09:02:57.303000Z, 1533.24 2012-04-27T09:02:57.396000Z, 1533.24 2012-04-27T09:02:57.506000Z, 1533.24 2012-04-27T09:02:57.600000Z, 1533.24 2012-04-27T09:02:57.709000Z, 1533.24 2012-04-27T09:02:57.803000Z, 1533.24 2012-04-27T09:02:57.896000Z, 1533.24 2012-04-27T09:02:58.006000Z, 1533.24 2012-04-27T09:02:58.100000Z, 1533.24 2012-04-27T09:02:58.209000Z, 1533.24 2012-04-27T09:02:58.303000Z, 1533.24 2012-04-27T09:02:58.396000Z, 1533.24 2012-04-27T09:02:58.506000Z, 1533.24 2012-04-27T09:02:58.600000Z, 1533.23 2012-04-27T09:02:58.709000Z, 1533.23 2012-04-27T09:02:58.803000Z, 1533.23 2012-04-27T09:02:58.896000Z, 1533.23 2012-04-27T09:02:59.006000Z, 1533.23 2012-04-27T09:02:59.100000Z, 1533.23 2012-04-27T09:02:59.209000Z, 1533.23 2012-04-27T09:02:59.303000Z, 1533.23 2012-04-27T09:02:59.396000Z, 1533.23 2012-04-27T09:02:59.506000Z, 1533.22 2012-04-27T09:02:59.600000Z, 1533.22 2012-04-27T09:02:59.709000Z, 1533.22 2012-04-27T09:02:59.803000Z, 1533.22 2012-04-27T09:02:59.896000Z, 1533.22 2012-04-27T09:03:00.006000Z, 1533.22 2012-04-27T09:03:00.100000Z, 1533.22 2012-04-27T09:03:00.209000Z, 1533.22 2012-04-27T09:03:00.303000Z, 1533.22 2012-04-27T09:03:00.396000Z, 1533.22 2012-04-27T09:03:00.506000Z, 1533.22 2012-04-27T09:03:00.600000Z, 1533.22 2012-04-27T09:03:00.709000Z, 1533.22 2012-04-27T09:03:00.803000Z, 1533.22 2012-04-27T09:03:00.896000Z, 1533.22 2012-04-27T09:03:01.006000Z, 1533.23 2012-04-27T09:03:01.100000Z, 1533.23 2012-04-27T09:03:01.209000Z, 1533.23 2012-04-27T09:03:01.303000Z, 1533.23 2012-04-27T09:03:01.396000Z, 1533.23 2012-04-27T09:03:01.506000Z, 1533.23 2012-04-27T09:03:01.600000Z, 1533.23 2012-04-27T09:03:01.709000Z, 1533.23 2012-04-27T09:03:01.803000Z, 1533.23 2012-04-27T09:03:01.896000Z, 1533.23 2012-04-27T09:03:02.006000Z, 1533.23 2012-04-27T09:03:02.100000Z, 1533.23 2012-04-27T09:03:02.209000Z, 1533.23 2012-04-27T09:03:02.303000Z, 1533.23 2012-04-27T09:03:02.396000Z, 1533.23 2012-04-27T09:03:02.506000Z, 1533.23 2012-04-27T09:03:02.600000Z, 1533.23 2012-04-27T09:03:02.709000Z, 1533.23 2012-04-27T09:03:02.803000Z, 1533.23 2012-04-27T09:03:02.897000Z, 1533.23 2012-04-27T09:03:03.006000Z, 1533.23 2012-04-27T09:03:03.115000Z, 1533.23 2012-04-27T09:03:03.209000Z, 1533.23 2012-04-27T09:03:03.303000Z, 1533.23 2012-04-27T09:03:03.397000Z, 1533.23 2012-04-27T09:03:03.506000Z, 1533.23 2012-04-27T09:03:03.600000Z, 1533.23 2012-04-27T09:03:03.709000Z, 1533.23 2012-04-27T09:03:03.803000Z, 1533.23 2012-04-27T09:03:03.897000Z, 1533.23 2012-04-27T09:03:04.006000Z, 1533.23 2012-04-27T09:03:04.100000Z, 1533.23 2012-04-27T09:03:04.209000Z, 1533.23 2012-04-27T09:03:04.303000Z, 1533.22 2012-04-27T09:03:04.397000Z, 1533.22 2012-04-27T09:03:04.506000Z, 1533.22 2012-04-27T09:03:04.600000Z, 1533.22 2012-04-27T09:03:04.709000Z, 1533.22 2012-04-27T09:03:04.803000Z, 1533.22 2012-04-27T09:03:04.897000Z, 1533.22 2012-04-27T09:03:05.006000Z, 1533.22 2012-04-27T09:03:05.100000Z, 1533.21 2012-04-27T09:03:05.209000Z, 1533.21 2012-04-27T09:03:05.303000Z, 1533.21 2012-04-27T09:03:05.397000Z, 1533.22 2012-04-27T09:03:05.506000Z, 1533.22 2012-04-27T09:03:05.600000Z, 1533.22 2012-04-27T09:03:05.709000Z, 1533.21 2012-04-27T09:03:05.803000Z, 1533.21 2012-04-27T09:03:05.897000Z, 1533.21 2012-04-27T09:03:06.006000Z, 1533.21 2012-04-27T09:03:06.100000Z, 1533.21 2012-04-27T09:03:06.209000Z, 1533.21 2012-04-27T09:03:06.303000Z, 1533.21 2012-04-27T09:03:06.397000Z, 1533.21 2012-04-27T09:03:06.506000Z, 1533.21 2012-04-27T09:03:06.600000Z, 1533.21 2012-04-27T09:03:06.709000Z, 1533.21 2012-04-27T09:03:06.803000Z, 1533.21 2012-04-27T09:03:06.897000Z, 1533.21 2012-04-27T09:03:07.006000Z, 1533.21 2012-04-27T09:03:07.100000Z, 1533.21 2012-04-27T09:03:07.209000Z, 1533.21 2012-04-27T09:03:07.303000Z, 1533.21 2012-04-27T09:03:07.397000Z, 1533.21 2012-04-27T09:03:07.506000Z, 1533.22 2012-04-27T09:03:07.600000Z, 1533.22 2012-04-27T09:03:07.709000Z, 1533.22 2012-04-27T09:03:07.803000Z, 1533.22 2012-04-27T09:03:07.897000Z, 1533.22 2012-04-27T09:03:08.006000Z, 1533.22 2012-04-27T09:03:08.100000Z, 1533.23 2012-04-27T09:03:08.193000Z, 1533.23 2012-04-27T09:03:08.303000Z, 1533.23 2012-04-27T09:03:08.397000Z, 1533.23 2012-04-27T09:03:08.506000Z, 1533.23 2012-04-27T09:03:08.600000Z, 1533.23 2012-04-27T09:03:08.693000Z, 1533.23 2012-04-27T09:03:08.803000Z, 1533.23 2012-04-27T09:03:08.897000Z, 1533.23 2012-04-27T09:03:09.006000Z, 1533.23 2012-04-27T09:03:09.100000Z, 1533.24 2012-04-27T09:03:09.193000Z, 1533.24 2012-04-27T09:03:09.303000Z, 1533.24 2012-04-27T09:03:09.397000Z, 1533.24 2012-04-27T09:03:09.506000Z, 1533.24 2012-04-27T09:03:09.600000Z, 1533.24 2012-04-27T09:03:09.693000Z, 1533.24 2012-04-27T09:03:09.803000Z, 1533.24 2012-04-27T09:03:09.897000Z, 1533.24 2012-04-27T09:03:10.006000Z, 1533.24 2012-04-27T09:03:10.100000Z, 1533.24 2012-04-27T09:03:10.193000Z, 1533.24 2012-04-27T09:03:10.303000Z, 1533.24 2012-04-27T09:03:10.397000Z, 1533.24 2012-04-27T09:03:10.506000Z, 1533.24 2012-04-27T09:03:10.600000Z, 1533.24 2012-04-27T09:03:10.693000Z, 1533.24 2012-04-27T09:03:10.803000Z, 1533.24 2012-04-27T09:03:10.897000Z, 1533.24 2012-04-27T09:03:11.006000Z, 1533.24 2012-04-27T09:03:11.100000Z, 1533.24 2012-04-27T09:03:11.209000Z, 1533.24 2012-04-27T09:03:11.303000Z, 1533.24 2012-04-27T09:03:11.397000Z, 1533.24 2012-04-27T09:03:11.506000Z, 1533.24 2012-04-27T09:03:11.600000Z, 1533.24 2012-04-27T09:03:11.693000Z, 1533.24 2012-04-27T09:03:11.803000Z, 1533.24 2012-04-27T09:03:11.897000Z, 1533.24 2012-04-27T09:03:12.006000Z, 1533.24 2012-04-27T09:03:12.100000Z, 1533.24 2012-04-27T09:03:12.194000Z, 1533.24 2012-04-27T09:03:12.303000Z, 1533.24 2012-04-27T09:03:12.397000Z, 1533.24 2012-04-27T09:03:12.506000Z, 1533.24 2012-04-27T09:03:12.600000Z, 1533.24 2012-04-27T09:03:12.709000Z, 1533.24 2012-04-27T09:03:12.803000Z, 1533.23 2012-04-27T09:03:12.897000Z, 1533.23 2012-04-27T09:03:13.006000Z, 1533.23 2012-04-27T09:03:13.100000Z, 1533.23 2012-04-27T09:03:13.194000Z, 1533.23 2012-04-27T09:03:13.303000Z, 1533.23 2012-04-27T09:03:13.397000Z, 1533.23 2012-04-27T09:03:13.506000Z, 1533.23 2012-04-27T09:03:13.600000Z, 1533.23 2012-04-27T09:03:13.694000Z, 1533.23 2012-04-27T09:03:13.803000Z, 1533.23 2012-04-27T09:03:13.897000Z, 1533.23 2012-04-27T09:03:14.006000Z, 1533.23 2012-04-27T09:03:14.100000Z, 1533.23 2012-04-27T09:03:14.194000Z, 1533.23 2012-04-27T09:03:14.303000Z, 1533.23 2012-04-27T09:03:14.397000Z, 1533.23 2012-04-27T09:03:14.506000Z, 1533.22 2012-04-27T09:03:14.600000Z, 1533.22 2012-04-27T09:03:14.709000Z, 1533.22 2012-04-27T09:03:14.803000Z, 1533.22 2012-04-27T09:03:14.912000Z, 1533.22 2012-04-27T09:03:15.006000Z, 1533.22 2012-04-27T09:03:15.100000Z, 1533.22 2012-04-27T09:03:15.209000Z, 1533.22 2012-04-27T09:03:15.303000Z, 1533.22 2012-04-27T09:03:15.397000Z, 1533.22 2012-04-27T09:03:15.506000Z, 1533.22 2012-04-27T09:03:15.600000Z, 1533.22 2012-04-27T09:03:15.709000Z, 1533.22 2012-04-27T09:03:15.803000Z, 1533.21 2012-04-27T09:03:15.897000Z, 1533.21 2012-04-27T09:03:16.006000Z, 1533.21 2012-04-27T09:03:16.100000Z, 1533.21 2012-04-27T09:03:16.209000Z, 1533.21 2012-04-27T09:03:16.303000Z, 1533.21 2012-04-27T09:03:16.397000Z, 1533.21 2012-04-27T09:03:16.506000Z, 1533.21 2012-04-27T09:03:16.600000Z, 1533.21 2012-04-27T09:03:16.709000Z, 1533.21 2012-04-27T09:03:16.803000Z, 1533.21 2012-04-27T09:03:16.897000Z, 1533.21 2012-04-27T09:03:17.006000Z, 1533.21 2012-04-27T09:03:17.100000Z, 1533.21 2012-04-27T09:03:17.194000Z, 1533.21 2012-04-27T09:03:17.303000Z, 1533.21 2012-04-27T09:03:17.397000Z, 1533.21 2012-04-27T09:03:17.506000Z, 1533.21 2012-04-27T09:03:17.600000Z, 1533.21 2012-04-27T09:03:17.694000Z, 1533.22 2012-04-27T09:03:17.803000Z, 1533.22 2012-04-27T09:03:17.897000Z, 1533.22 2012-04-27T09:03:18.006000Z, 1533.22 2012-04-27T09:03:18.100000Z, 1533.22 2012-04-27T09:03:18.209000Z, 1533.22 2012-04-27T09:03:18.303000Z, 1533.22 2012-04-27T09:03:18.397000Z, 1533.22 2012-04-27T09:03:18.506000Z, 1533.22 2012-04-27T09:03:18.600000Z, 1533.22 2012-04-27T09:03:18.709000Z, 1533.22 2012-04-27T09:03:18.803000Z, 1533.22 2012-04-27T09:03:18.897000Z, 1533.22 2012-04-27T09:03:19.006000Z, 1533.22 2012-04-27T09:03:19.100000Z, 1533.22 2012-04-27T09:03:19.209000Z, 1533.22 2012-04-27T09:03:19.303000Z, 1533.22 2012-04-27T09:03:19.412000Z, 1533.22 2012-04-27T09:03:19.506000Z, 1533.22 2012-04-27T09:03:19.600000Z, 1533.22 2012-04-27T09:03:19.709000Z, 1533.22 2012-04-27T09:03:19.803000Z, 1533.22 2012-04-27T09:03:19.897000Z, 1533.22 2012-04-27T09:03:20.006000Z, 1533.22 2012-04-27T09:03:20.100000Z, 1533.22 2012-04-27T09:03:20.209000Z, 1533.22 2012-04-27T09:03:20.303000Z, 1533.22 2012-04-27T09:03:20.397000Z, 1533.22 2012-04-27T09:03:20.506000Z, 1533.22 2012-04-27T09:03:20.600000Z, 1533.22 2012-04-27T09:03:20.709000Z, 1533.23 2012-04-27T09:03:20.819000Z, 1533.23 2012-04-27T09:03:20.897000Z, 1533.23 2012-04-27T09:03:21.006000Z, 1533.23 2012-04-27T09:03:21.100000Z, 1533.23 2012-04-27T09:03:21.209000Z, 1533.23 2012-04-27T09:03:21.303000Z, 1533.23 2012-04-27T09:03:21.397000Z, 1533.23 2012-04-27T09:03:21.506000Z, 1533.23 2012-04-27T09:03:21.600000Z, 1533.23 2012-04-27T09:03:21.709000Z, 1533.23 2012-04-27T09:03:21.803000Z, 1533.23 2012-04-27T09:03:21.897000Z, 1533.23 2012-04-27T09:03:21.991000Z, 1533.23 2012-04-27T09:03:22.100000Z, 1533.23 2012-04-27T09:03:22.209000Z, 1533.23 2012-04-27T09:03:22.303000Z, 1533.23 2012-04-27T09:03:22.397000Z, 1533.23 2012-04-27T09:03:22.506000Z, 1533.23 2012-04-27T09:03:22.600000Z, 1533.23 2012-04-27T09:03:22.709000Z, 1533.23 2012-04-27T09:03:22.803000Z, 1533.23 2012-04-27T09:03:22.897000Z, 1533.23 2012-04-27T09:03:23.006000Z, 1533.23 2012-04-27T09:03:23.100000Z, 1533.23 2012-04-27T09:03:23.209000Z, 1533.23 2012-04-27T09:03:23.303000Z, 1533.23 2012-04-27T09:03:23.397000Z, 1533.23 2012-04-27T09:03:23.506000Z, 1533.23 2012-04-27T09:03:23.600000Z, 1533.23 2012-04-27T09:03:23.709000Z, 1533.23 2012-04-27T09:03:23.803000Z, 1533.23 2012-04-27T09:03:23.897000Z, 1533.23 2012-04-27T09:03:24.006000Z, 1533.23 2012-04-27T09:03:24.100000Z, 1533.23 2012-04-27T09:03:24.209000Z, 1533.23 2012-04-27T09:03:24.303000Z, 1533.23 2012-04-27T09:03:24.397000Z, 1533.23 2012-04-27T09:03:24.506000Z, 1533.22 2012-04-27T09:03:24.616000Z, 1533.22 2012-04-27T09:03:24.709000Z, 1533.22 2012-04-27T09:03:24.803000Z, 1533.22 2012-04-27T09:03:24.897000Z, 1533.22 2012-04-27T09:03:25.006000Z, 1533.22 2012-04-27T09:03:25.100000Z, 1533.22 2012-04-27T09:03:25.209000Z, 1533.22 2012-04-27T09:03:25.303000Z, 1533.22 2012-04-27T09:03:25.397000Z, 1533.22 2012-04-27T09:03:25.506000Z, 1533.22 2012-04-27T09:03:25.600000Z, 1533.22 2012-04-27T09:03:25.709000Z, 1533.22 2012-04-27T09:03:25.803000Z, 1533.22 2012-04-27T09:03:25.897000Z, 1533.22 2012-04-27T09:03:26.006000Z, 1533.22 2012-04-27T09:03:26.100000Z, 1533.22 2012-04-27T09:03:26.209000Z, 1533.23 2012-04-27T09:03:26.303000Z, 1533.23 2012-04-27T09:03:26.397000Z, 1533.23 2012-04-27T09:03:26.506000Z, 1533.23 2012-04-27T09:03:26.600000Z, 1533.23 2012-04-27T09:03:26.709000Z, 1533.23 2012-04-27T09:03:26.819000Z, 1533.23 2012-04-27T09:03:26.897000Z, 1533.23 2012-04-27T09:03:27.006000Z, 1533.23 2012-04-27T09:03:27.100000Z, 1533.23 2012-04-27T09:03:27.209000Z, 1533.23 2012-04-27T09:03:27.303000Z, 1533.23 2012-04-27T09:03:27.397000Z, 1533.23 2012-04-27T09:03:27.506000Z, 1533.23 2012-04-27T09:03:27.600000Z, 1533.23 2012-04-27T09:03:27.709000Z, 1533.23 2012-04-27T09:03:27.803000Z, 1533.23 2012-04-27T09:03:27.897000Z, 1533.23 2012-04-27T09:03:28.006000Z, 1533.22 2012-04-27T09:03:28.100000Z, 1533.22 2012-04-27T09:03:28.225000Z, 1533.22 2012-04-27T09:03:28.287000Z, 1533.22 2012-04-27T09:03:28.397000Z, 1533.22 2012-04-27T09:03:28.506000Z, 1533.22 2012-04-27T09:03:28.600000Z, 1533.22 2012-04-27T09:03:28.709000Z, 1533.22 2012-04-27T09:03:28.803000Z, 1533.22 2012-04-27T09:03:28.897000Z, 1533.21 2012-04-27T09:03:29.006000Z, 1533.21 2012-04-27T09:03:29.100000Z, 1533.21 2012-04-27T09:03:29.209000Z, 1533.21 2012-04-27T09:03:29.303000Z, 1533.21 2012-04-27T09:03:29.397000Z, 1533.21 2012-04-27T09:03:29.506000Z, 1533.21 2012-04-27T09:03:29.600000Z, 1533.21 2012-04-27T09:03:29.709000Z, 1533.21 2012-04-27T09:03:29.803000Z, 1533.21 2012-04-27T09:03:29.897000Z, 1533.21 2012-04-27T09:03:30.006000Z, 1533.21 2012-04-27T09:03:30.100000Z, 1533.21 2012-04-27T09:03:30.209000Z, 1533.21 2012-04-27T09:03:30.303000Z, 1533.21 2012-04-27T09:03:30.428000Z, 1533.21 2012-04-27T09:03:30.506000Z, 1533.21 2012-04-27T09:03:30.600000Z, 1533.21 2012-04-27T09:03:30.694000Z, 1533.21 2012-04-27T09:03:30.803000Z, 1533.21 2012-04-27T09:03:30.897000Z, 1533.21 2012-04-27T09:03:31.006000Z, 1533.21 2012-04-27T09:03:31.100000Z, 1533.21 2012-04-27T09:03:31.194000Z, 1533.21 2012-04-27T09:03:31.303000Z, 1533.21 2012-04-27T09:03:31.397000Z, 1533.21 2012-04-27T09:03:31.506000Z, 1533.21 2012-04-27T09:03:31.600000Z, 1533.21 2012-04-27T09:03:31.694000Z, 1533.21 2012-04-27T09:03:31.803000Z, 1533.21 2012-04-27T09:03:31.897000Z, 1533.21 2012-04-27T09:03:32.006000Z, 1533.20 2012-04-27T09:03:32.100000Z, 1533.20 2012-04-27T09:03:32.194000Z, 1533.20 2012-04-27T09:03:32.303000Z, 1533.20 2012-04-27T09:03:32.397000Z, 1533.20 2012-04-27T09:03:32.506000Z, 1533.20 2012-04-27T09:03:32.600000Z, 1533.20 2012-04-27T09:03:32.694000Z, 1533.20 2012-04-27T09:03:32.803000Z, 1533.20 2012-04-27T09:03:32.897000Z, 1533.20 2012-04-27T09:03:33.006000Z, 1533.20 2012-04-27T09:03:33.100000Z, 1533.20 2012-04-27T09:03:33.194000Z, 1533.20 2012-04-27T09:03:33.319000Z, 1533.20 2012-04-27T09:03:33.397000Z, 1533.21 2012-04-27T09:03:33.506000Z, 1533.21 2012-04-27T09:03:33.600000Z, 1533.21 2012-04-27T09:03:33.694000Z, 1533.21 2012-04-27T09:03:33.803000Z, 1533.21 2012-04-27T09:03:33.897000Z, 1533.21 2012-04-27T09:03:34.006000Z, 1533.21 2012-04-27T09:03:34.100000Z, 1533.21 2012-04-27T09:03:34.194000Z, 1533.21 2012-04-27T09:03:34.303000Z, 1533.21 2012-04-27T09:03:34.397000Z, 1533.21 2012-04-27T09:03:34.506000Z, 1533.21 2012-04-27T09:03:34.600000Z, 1533.21 2012-04-27T09:03:34.694000Z, 1533.21 2012-04-27T09:03:34.803000Z, 1533.21 2012-04-27T09:03:34.897000Z, 1533.21 2012-04-27T09:03:35.006000Z, 1533.21 2012-04-27T09:03:35.100000Z, 1533.21 2012-04-27T09:03:35.209000Z, 1533.21 2012-04-27T09:03:35.303000Z, 1533.21 2012-04-27T09:03:35.397000Z, 1533.22 2012-04-27T09:03:35.506000Z, 1533.22 2012-04-27T09:03:35.600000Z, 1533.22 2012-04-27T09:03:35.694000Z, 1533.22 2012-04-27T09:03:35.803000Z, 1533.22 2012-04-27T09:03:35.897000Z, 1533.22 2012-04-27T09:03:36.006000Z, 1533.23 2012-04-27T09:03:36.100000Z, 1533.23 2012-04-27T09:03:36.194000Z, 1533.23 2012-04-27T09:03:36.303000Z, 1533.23 2012-04-27T09:03:36.397000Z, 1533.23 2012-04-27T09:03:36.506000Z, 1533.23 2012-04-27T09:03:36.600000Z, 1533.23 2012-04-27T09:03:36.709000Z, 1533.23 2012-04-27T09:03:36.803000Z, 1533.24 2012-04-27T09:03:36.897000Z, 1533.24 2012-04-27T09:03:37.006000Z, 1533.24 2012-04-27T09:03:37.100000Z, 1533.24 2012-04-27T09:03:37.209000Z, 1533.24 2012-04-27T09:03:37.303000Z, 1533.24 2012-04-27T09:03:37.397000Z, 1533.24 2012-04-27T09:03:37.506000Z, 1533.24 2012-04-27T09:03:37.600000Z, 1533.24 2012-04-27T09:03:37.694000Z, 1533.24 2012-04-27T09:03:37.803000Z, 1533.24 2012-04-27T09:03:37.897000Z, 1533.25 2012-04-27T09:03:38.006000Z, 1533.25 2012-04-27T09:03:38.100000Z, 1533.25 2012-04-27T09:03:38.209000Z, 1533.25 2012-04-27T09:03:38.303000Z, 1533.25 2012-04-27T09:03:38.397000Z, 1533.25 2012-04-27T09:03:38.506000Z, 1533.25 2012-04-27T09:03:38.600000Z, 1533.25 2012-04-27T09:03:38.709000Z, 1533.25 2012-04-27T09:03:38.803000Z, 1533.25 2012-04-27T09:03:38.897000Z, 1533.25 2012-04-27T09:03:38.991000Z, 1533.25 2012-04-27T09:03:39.100000Z, 1533.25 2012-04-27T09:03:39.209000Z, 1533.25 2012-04-27T09:03:39.303000Z, 1533.25 2012-04-27T09:03:39.569000Z, 1533.25 2012-04-27T09:03:39.584000Z, 1533.25 2012-04-27T09:03:39.600000Z, 1533.25 2012-04-27T09:03:39.709000Z, 1533.25 2012-04-27T09:03:39.803000Z, 1533.25 2012-04-27T09:03:39.897000Z, 1533.25 2012-04-27T09:03:40.006000Z, 1533.25 2012-04-27T09:03:40.100000Z, 1533.25 2012-04-27T09:03:40.209000Z, 1533.25 2012-04-27T09:03:40.303000Z, 1533.24 2012-04-27T09:03:40.397000Z, 1533.24 2012-04-27T09:03:40.506000Z, 1533.24 2012-04-27T09:03:40.600000Z, 1533.24 2012-04-27T09:03:40.709000Z, 1533.24 2012-04-27T09:03:40.803000Z, 1533.24 2012-04-27T09:03:40.897000Z, 1533.24 2012-04-27T09:03:41.006000Z, 1533.24 2012-04-27T09:03:41.100000Z, 1533.24 2012-04-27T09:03:41.209000Z, 1533.24 2012-04-27T09:03:41.303000Z, 1533.24 2012-04-27T09:03:41.397000Z, 1533.23 2012-04-27T09:03:41.506000Z, 1533.23 2012-04-27T09:03:41.600000Z, 1533.23 2012-04-27T09:03:41.710000Z, 1533.23 2012-04-27T09:03:41.803000Z, 1533.23 2012-04-27T09:03:41.897000Z, 1533.22 2012-04-27T09:03:42.006000Z, 1533.22 2012-04-27T09:03:42.100000Z, 1533.22 2012-04-27T09:03:42.210000Z, 1533.22 2012-04-27T09:03:42.303000Z, 1533.22 2012-04-27T09:03:42.397000Z, 1533.22 2012-04-27T09:03:42.506000Z, 1533.22 2012-04-27T09:03:42.600000Z, 1533.22 2012-04-27T09:03:42.710000Z, 1533.22 2012-04-27T09:03:42.803000Z, 1533.23 2012-04-27T09:03:42.897000Z, 1533.23 2012-04-27T09:03:43.006000Z, 1533.23 2012-04-27T09:03:43.100000Z, 1533.23 2012-04-27T09:03:43.210000Z, 1533.24 2012-04-27T09:03:43.303000Z, 1533.24 2012-04-27T09:03:43.397000Z, 1533.24 2012-04-27T09:03:43.506000Z, 1533.24 2012-04-27T09:03:43.600000Z, 1533.24 2012-04-27T09:03:43.694000Z, 1533.24 2012-04-27T09:03:43.803000Z, 1533.24 2012-04-27T09:03:43.897000Z, 1533.24 2012-04-27T09:03:44.006000Z, 1533.24 2012-04-27T09:03:44.100000Z, 1533.24 2012-04-27T09:03:44.194000Z, 1533.24 2012-04-27T09:03:44.303000Z, 1533.24 2012-04-27T09:03:44.397000Z, 1533.24 2012-04-27T09:03:44.506000Z, 1533.24 2012-04-27T09:03:44.600000Z, 1533.24 2012-04-27T09:03:44.710000Z, 1533.24 2012-04-27T09:03:44.803000Z, 1533.24 2012-04-27T09:03:44.897000Z, 1533.24 2012-04-27T09:03:45.006000Z, 1533.24 2012-04-27T09:03:45.100000Z, 1533.24 2012-04-27T09:03:45.210000Z, 1533.24 2012-04-27T09:03:45.303000Z, 1533.24 2012-04-27T09:03:45.522000Z, 1533.24 2012-04-27T09:03:45.522000Z, 1533.24 2012-04-27T09:03:45.600000Z, 1533.24 2012-04-27T09:03:45.710000Z, 1533.24 2012-04-27T09:03:45.803000Z, 1533.24 2012-04-27T09:03:45.897000Z, 1533.24 2012-04-27T09:03:46.006000Z, 1533.24 2012-04-27T09:03:46.100000Z, 1533.24 2012-04-27T09:03:46.210000Z, 1533.24 2012-04-27T09:03:46.303000Z, 1533.23 2012-04-27T09:03:46.397000Z, 1533.23 2012-04-27T09:03:46.506000Z, 1533.23 2012-04-27T09:03:46.600000Z, 1533.23 2012-04-27T09:03:46.710000Z, 1533.23 2012-04-27T09:03:46.788000Z, 1533.23 2012-04-27T09:03:46.897000Z, 1533.23 2012-04-27T09:03:47.006000Z, 1533.23 2012-04-27T09:03:47.100000Z, 1533.23 2012-04-27T09:03:47.210000Z, 1533.23 2012-04-27T09:03:47.303000Z, 1533.23 2012-04-27T09:03:47.397000Z, 1533.23 2012-04-27T09:03:47.506000Z, 1533.23 2012-04-27T09:03:47.600000Z, 1533.23 2012-04-27T09:03:47.710000Z, 1533.23 2012-04-27T09:03:47.803000Z, 1533.23 2012-04-27T09:03:47.897000Z, 1533.23 2012-04-27T09:03:48.006000Z, 1533.23 2012-04-27T09:03:48.100000Z, 1533.23 2012-04-27T09:03:48.210000Z, 1533.23 2012-04-27T09:03:48.303000Z, 1533.23 2012-04-27T09:03:48.397000Z, 1533.23 2012-04-27T09:03:48.506000Z, 1533.23 2012-04-27T09:03:48.600000Z, 1533.23 2012-04-27T09:03:48.710000Z, 1533.23 2012-04-27T09:03:48.803000Z, 1533.23 2012-04-27T09:03:48.897000Z, 1533.23 2012-04-27T09:03:49.006000Z, 1533.23 2012-04-27T09:03:49.100000Z, 1533.23 2012-04-27T09:03:49.210000Z, 1533.23 2012-04-27T09:03:49.303000Z, 1533.23 2012-04-27T09:03:49.397000Z, 1533.23 2012-04-27T09:03:49.506000Z, 1533.23 2012-04-27T09:03:49.600000Z, 1533.23 2012-04-27T09:03:49.710000Z, 1533.23 2012-04-27T09:03:49.803000Z, 1533.23 2012-04-27T09:03:49.897000Z, 1533.23 2012-04-27T09:03:50.006000Z, 1533.23 2012-04-27T09:03:50.100000Z, 1533.23 2012-04-27T09:03:50.210000Z, 1533.23 2012-04-27T09:03:50.303000Z, 1533.23 2012-04-27T09:03:50.397000Z, 1533.23 2012-04-27T09:03:50.506000Z, 1533.23 2012-04-27T09:03:50.600000Z, 1533.23 2012-04-27T09:03:50.710000Z, 1533.23 2012-04-27T09:03:50.803000Z, 1533.23 2012-04-27T09:03:50.897000Z, 1533.23 2012-04-27T09:03:51.006000Z, 1533.23 2012-04-27T09:03:51.100000Z, 1533.23 2012-04-27T09:03:51.210000Z, 1533.23 2012-04-27T09:03:51.303000Z, 1533.23 2012-04-27T09:03:51.397000Z, 1533.23 2012-04-27T09:03:51.507000Z, 1533.23 2012-04-27T09:03:51.600000Z, 1533.23 2012-04-27T09:03:51.710000Z, 1533.23 2012-04-27T09:03:51.803000Z, 1533.23 2012-04-27T09:03:51.897000Z, 1533.23 2012-04-27T09:03:52.007000Z, 1533.23 2012-04-27T09:03:52.100000Z, 1533.23 2012-04-27T09:03:52.210000Z, 1533.23 2012-04-27T09:03:52.303000Z, 1533.23 2012-04-27T09:03:52.397000Z, 1533.23 2012-04-27T09:03:52.507000Z, 1533.23 2012-04-27T09:03:52.600000Z, 1533.23 2012-04-27T09:03:52.710000Z, 1533.23 2012-04-27T09:03:52.819000Z, 1533.23 2012-04-27T09:03:52.897000Z, 1533.23 2012-04-27T09:03:53.007000Z, 1533.23 2012-04-27T09:03:53.100000Z, 1533.23 2012-04-27T09:03:53.194000Z, 1533.23 2012-04-27T09:03:53.303000Z, 1533.23 2012-04-27T09:03:53.397000Z, 1533.23 2012-04-27T09:03:53.507000Z, 1533.23 2012-04-27T09:03:53.600000Z, 1533.23 2012-04-27T09:03:53.694000Z, 1533.24 2012-04-27T09:03:53.803000Z, 1533.24 2012-04-27T09:03:53.897000Z, 1533.24 2012-04-27T09:03:54.022000Z, 1533.24 2012-04-27T09:03:54.116000Z, 1533.24 2012-04-27T09:03:54.210000Z, 1533.24 2012-04-27T09:03:54.303000Z, 1533.24 2012-04-27T09:03:54.397000Z, 1533.24 2012-04-27T09:03:54.507000Z, 1533.24 2012-04-27T09:03:54.600000Z, 1533.25 2012-04-27T09:03:54.694000Z, 1533.25 2012-04-27T09:03:54.803000Z, 1533.25 2012-04-27T09:03:54.897000Z, 1533.25 2012-04-27T09:03:55.007000Z, 1533.25 2012-04-27T09:03:55.100000Z, 1533.25 2012-04-27T09:03:55.194000Z, 1533.25 2012-04-27T09:03:55.303000Z, 1533.25 2012-04-27T09:03:55.397000Z, 1533.24 2012-04-27T09:03:55.507000Z, 1533.24 2012-04-27T09:03:55.600000Z, 1533.24 2012-04-27T09:03:55.694000Z, 1533.24 2012-04-27T09:03:55.803000Z, 1533.24 2012-04-27T09:03:55.897000Z, 1533.24 2012-04-27T09:03:56.007000Z, 1533.24 2012-04-27T09:03:56.100000Z, 1533.24 2012-04-27T09:03:56.194000Z, 1533.24 2012-04-27T09:03:56.303000Z, 1533.24 2012-04-27T09:03:56.397000Z, 1533.24 2012-04-27T09:03:56.507000Z, 1533.24 2012-04-27T09:03:56.600000Z, 1533.24 2012-04-27T09:03:56.694000Z, 1533.24 2012-04-27T09:03:56.803000Z, 1533.23 2012-04-27T09:03:56.897000Z, 1533.23 2012-04-27T09:03:57.007000Z, 1533.23 2012-04-27T09:03:57.100000Z, 1533.23 2012-04-27T09:03:57.194000Z, 1533.23 2012-04-27T09:03:57.303000Z, 1533.23 2012-04-27T09:03:57.397000Z, 1533.23 2012-04-27T09:03:57.507000Z, 1533.23 2012-04-27T09:03:57.600000Z, 1533.22 2012-04-27T09:03:57.694000Z, 1533.22 2012-04-27T09:03:57.803000Z, 1533.22 2012-04-27T09:03:57.897000Z, 1533.22 2012-04-27T09:03:58.007000Z, 1533.22 2012-04-27T09:03:58.100000Z, 1533.22 2012-04-27T09:03:58.194000Z, 1533.22 2012-04-27T09:03:58.303000Z, 1533.22 2012-04-27T09:03:58.397000Z, 1533.22 2012-04-27T09:03:58.507000Z, 1533.22 2012-04-27T09:03:58.600000Z, 1533.22 2012-04-27T09:03:58.694000Z, 1533.22 2012-04-27T09:03:58.803000Z, 1533.22 2012-04-27T09:03:58.897000Z, 1533.22 2012-04-27T09:03:59.007000Z, 1533.22 2012-04-27T09:03:59.100000Z, 1533.22 2012-04-27T09:03:59.194000Z, 1533.22 2012-04-27T09:03:59.303000Z, 1533.23 2012-04-27T09:03:59.428000Z, 1533.23 2012-04-27T09:03:59.507000Z, 1533.23 2012-04-27T09:03:59.600000Z, 1533.23 2012-04-27T09:03:59.694000Z, 1533.23 2012-04-27T09:03:59.803000Z, 1533.23 2012-04-27T09:03:59.897000Z, 1533.23 2012-04-27T09:04:00.007000Z, 1533.23 2012-04-27T09:04:00.100000Z, 1533.23 2012-04-27T09:04:00.210000Z, 1533.23 2012-04-27T09:04:00.303000Z, 1533.23 2012-04-27T09:04:00.397000Z, 1533.23 2012-04-27T09:04:00.507000Z, 1533.23 2012-04-27T09:04:00.600000Z, 1533.23 2012-04-27T09:04:00.694000Z, 1533.23 2012-04-27T09:04:00.803000Z, 1533.23 2012-04-27T09:04:00.897000Z, 1533.23 2012-04-27T09:04:01.007000Z, 1533.23 2012-04-27T09:04:01.100000Z, 1533.23 2012-04-27T09:04:01.210000Z, 1533.23 2012-04-27T09:04:01.304000Z, 1533.23 2012-04-27T09:04:01.397000Z, 1533.23 2012-04-27T09:04:01.507000Z, 1533.23 2012-04-27T09:04:01.600000Z, 1533.23 2012-04-27T09:04:01.694000Z, 1533.23 2012-04-27T09:04:01.804000Z, 1533.23 2012-04-27T09:04:01.897000Z, 1533.23 2012-04-27T09:04:02.007000Z, 1533.23 2012-04-27T09:04:02.100000Z, 1533.23 2012-04-27T09:04:02.194000Z, 1533.24 2012-04-27T09:04:02.304000Z, 1533.24 2012-04-27T09:04:02.397000Z, 1533.24 2012-04-27T09:04:02.507000Z, 1533.24 2012-04-27T09:04:02.600000Z, 1533.24 2012-04-27T09:04:02.694000Z, 1533.24 2012-04-27T09:04:02.804000Z, 1533.24 2012-04-27T09:04:02.897000Z, 1533.24 2012-04-27T09:04:03.007000Z, 1533.24 2012-04-27T09:04:03.100000Z, 1533.24 2012-04-27T09:04:03.194000Z, 1533.24 2012-04-27T09:04:03.304000Z, 1533.24 2012-04-27T09:04:03.397000Z, 1533.24 2012-04-27T09:04:03.507000Z, 1533.24 2012-04-27T09:04:03.600000Z, 1533.24 2012-04-27T09:04:03.694000Z, 1533.24 2012-04-27T09:04:03.804000Z, 1533.24 2012-04-27T09:04:03.897000Z, 1533.24 2012-04-27T09:04:04.007000Z, 1533.24 2012-04-27T09:04:04.100000Z, 1533.24 2012-04-27T09:04:04.194000Z, 1533.24 2012-04-27T09:04:04.304000Z, 1533.24 2012-04-27T09:04:04.397000Z, 1533.24 2012-04-27T09:04:04.507000Z, 1533.24 2012-04-27T09:04:04.600000Z, 1533.24 2012-04-27T09:04:04.710000Z, 1533.24 2012-04-27T09:04:04.804000Z, 1533.24 2012-04-27T09:04:04.897000Z, 1533.24 2012-04-27T09:04:05.007000Z, 1533.24 2012-04-27T09:04:05.100000Z, 1533.24 2012-04-27T09:04:05.210000Z, 1533.24 2012-04-27T09:04:05.304000Z, 1533.23 2012-04-27T09:04:05.397000Z, 1533.23 2012-04-27T09:04:05.507000Z, 1533.23 2012-04-27T09:04:05.600000Z, 1533.23 2012-04-27T09:04:05.694000Z, 1533.23 2012-04-27T09:04:05.804000Z, 1533.23 2012-04-27T09:04:05.897000Z, 1533.23 2012-04-27T09:04:06.007000Z, 1533.23 2012-04-27T09:04:06.100000Z, 1533.23 2012-04-27T09:04:06.210000Z, 1533.23 2012-04-27T09:04:06.304000Z, 1533.23 2012-04-27T09:04:06.397000Z, 1533.22 2012-04-27T09:04:06.507000Z, 1533.22 2012-04-27T09:04:06.600000Z, 1533.22 2012-04-27T09:04:06.710000Z, 1533.22 2012-04-27T09:04:06.804000Z, 1533.22 2012-04-27T09:04:06.897000Z, 1533.22 2012-04-27T09:04:07.007000Z, 1533.22 2012-04-27T09:04:07.100000Z, 1533.22 2012-04-27T09:04:07.210000Z, 1533.22 2012-04-27T09:04:07.304000Z, 1533.22 2012-04-27T09:04:07.397000Z, 1533.22 2012-04-27T09:04:07.507000Z, 1533.22 2012-04-27T09:04:07.600000Z, 1533.22 2012-04-27T09:04:07.694000Z, 1533.22 2012-04-27T09:04:07.804000Z, 1533.22 2012-04-27T09:04:07.897000Z, 1533.22 2012-04-27T09:04:08.007000Z, 1533.22 2012-04-27T09:04:08.100000Z, 1533.22 2012-04-27T09:04:08.194000Z, 1533.23 2012-04-27T09:04:08.304000Z, 1533.23 2012-04-27T09:04:08.397000Z, 1533.23 2012-04-27T09:04:08.507000Z, 1533.23 2012-04-27T09:04:08.600000Z, 1533.23 2012-04-27T09:04:08.710000Z, 1533.23 2012-04-27T09:04:08.804000Z, 1533.23 2012-04-27T09:04:08.897000Z, 1533.24 2012-04-27T09:04:09.007000Z, 1533.24 2012-04-27T09:04:09.100000Z, 1533.24 2012-04-27T09:04:09.194000Z, 1533.24 2012-04-27T09:04:09.304000Z, 1533.24 2012-04-27T09:04:09.397000Z, 1533.24 2012-04-27T09:04:09.507000Z, 1533.24 2012-04-27T09:04:09.600000Z, 1533.24 2012-04-27T09:04:09.694000Z, 1533.24 2012-04-27T09:04:09.804000Z, 1533.24 2012-04-27T09:04:09.897000Z, 1533.24 2012-04-27T09:04:10.007000Z, 1533.24 2012-04-27T09:04:10.100000Z, 1533.24 2012-04-27T09:04:10.194000Z, 1533.24 2012-04-27T09:04:10.304000Z, 1533.24 2012-04-27T09:04:10.397000Z, 1533.25 2012-04-27T09:04:10.507000Z, 1533.25 2012-04-27T09:04:10.600000Z, 1533.25 2012-04-27T09:04:10.710000Z, 1533.25 2012-04-27T09:04:10.804000Z, 1533.25 2012-04-27T09:04:10.897000Z, 1533.25 2012-04-27T09:04:11.007000Z, 1533.25 2012-04-27T09:04:11.101000Z, 1533.25 2012-04-27T09:04:11.210000Z, 1533.25 2012-04-27T09:04:11.304000Z, 1533.25 2012-04-27T09:04:11.397000Z, 1533.25 2012-04-27T09:04:11.507000Z, 1533.25 2012-04-27T09:04:11.601000Z, 1533.25 2012-04-27T09:04:11.710000Z, 1533.25 2012-04-27T09:04:11.804000Z, 1533.25 2012-04-27T09:04:11.897000Z, 1533.25 2012-04-27T09:04:12.007000Z, 1533.25 2012-04-27T09:04:12.101000Z, 1533.25 2012-04-27T09:04:12.210000Z, 1533.25 2012-04-27T09:04:12.304000Z, 1533.25 2012-04-27T09:04:12.397000Z, 1533.25 2012-04-27T09:04:12.507000Z, 1533.25 2012-04-27T09:04:12.601000Z, 1533.25 2012-04-27T09:04:12.694000Z, 1533.25 2012-04-27T09:04:12.804000Z, 1533.25 2012-04-27T09:04:12.897000Z, 1533.25 2012-04-27T09:04:13.007000Z, 1533.25 2012-04-27T09:04:13.101000Z, 1533.25 2012-04-27T09:04:13.210000Z, 1533.25 2012-04-27T09:04:13.304000Z, 1533.25 2012-04-27T09:04:13.397000Z, 1533.25 2012-04-27T09:04:13.507000Z, 1533.25 2012-04-27T09:04:13.601000Z, 1533.25 2012-04-27T09:04:13.710000Z, 1533.25 2012-04-27T09:04:13.804000Z, 1533.25 2012-04-27T09:04:13.897000Z, 1533.25 2012-04-27T09:04:14.007000Z, 1533.25 2012-04-27T09:04:14.101000Z, 1533.25 2012-04-27T09:04:14.210000Z, 1533.25 2012-04-27T09:04:14.304000Z, 1533.25 2012-04-27T09:04:14.397000Z, 1533.25 2012-04-27T09:04:14.507000Z, 1533.26 2012-04-27T09:04:14.601000Z, 1533.26 2012-04-27T09:04:14.710000Z, 1533.25 2012-04-27T09:04:14.804000Z, 1533.25 2012-04-27T09:04:14.897000Z, 1533.25 2012-04-27T09:04:15.007000Z, 1533.25 2012-04-27T09:04:15.101000Z, 1533.25 2012-04-27T09:04:15.210000Z, 1533.25 2012-04-27T09:04:15.304000Z, 1533.25 2012-04-27T09:04:15.397000Z, 1533.25 2012-04-27T09:04:15.507000Z, 1533.25 2012-04-27T09:04:15.601000Z, 1533.25 2012-04-27T09:04:15.694000Z, 1533.25 2012-04-27T09:04:15.804000Z, 1533.26 2012-04-27T09:04:15.897000Z, 1533.26 2012-04-27T09:04:16.007000Z, 1533.26 2012-04-27T09:04:16.101000Z, 1533.26 2012-04-27T09:04:16.194000Z, 1533.26 2012-04-27T09:04:16.304000Z, 1533.26 2012-04-27T09:04:16.397000Z, 1533.26 2012-04-27T09:04:16.507000Z, 1533.26 2012-04-27T09:04:16.601000Z, 1533.26 2012-04-27T09:04:16.694000Z, 1533.26 2012-04-27T09:04:16.804000Z, 1533.26 2012-04-27T09:04:16.897000Z, 1533.26 2012-04-27T09:04:17.022000Z, 1533.26 2012-04-27T09:04:17.101000Z, 1533.26 2012-04-27T09:04:17.194000Z, 1533.27 2012-04-27T09:04:17.304000Z, 1533.27 2012-04-27T09:04:17.397000Z, 1533.27 2012-04-27T09:04:17.507000Z, 1533.27 2012-04-27T09:04:17.616000Z, 1533.27 2012-04-27T09:04:17.694000Z, 1533.27 2012-04-27T09:04:17.804000Z, 1533.27 2012-04-27T09:04:17.913000Z, 1533.27 2012-04-27T09:04:18.007000Z, 1533.28 2012-04-27T09:04:18.101000Z, 1533.28 2012-04-27T09:04:18.194000Z, 1533.28 2012-04-27T09:04:18.304000Z, 1533.27 2012-04-27T09:04:18.397000Z, 1533.27 2012-04-27T09:04:18.507000Z, 1533.27 2012-04-27T09:04:18.601000Z, 1533.27 2012-04-27T09:04:18.694000Z, 1533.27 2012-04-27T09:04:18.804000Z, 1533.27 2012-04-27T09:04:18.897000Z, 1533.27 2012-04-27T09:04:19.007000Z, 1533.27 2012-04-27T09:04:19.101000Z, 1533.27 2012-04-27T09:04:19.194000Z, 1533.27 2012-04-27T09:04:19.304000Z, 1533.27 2012-04-27T09:04:19.397000Z, 1533.27 2012-04-27T09:04:19.507000Z, 1533.27 2012-04-27T09:04:19.601000Z, 1533.27 2012-04-27T09:04:19.694000Z, 1533.27 2012-04-27T09:04:19.804000Z, 1533.27 2012-04-27T09:04:19.897000Z, 1533.27 2012-04-27T09:04:20.007000Z, 1533.27 2012-04-27T09:04:20.101000Z, 1533.28 2012-04-27T09:04:20.194000Z, 1533.28 2012-04-27T09:04:20.304000Z, 1533.28 2012-04-27T09:04:20.397000Z, 1533.28 2012-04-27T09:04:20.507000Z, 1533.28 2012-04-27T09:04:20.601000Z, 1533.28 2012-04-27T09:04:20.694000Z, 1533.28 2012-04-27T09:04:20.804000Z, 1533.28 2012-04-27T09:04:20.898000Z, 1533.28 2012-04-27T09:04:21.007000Z, 1533.28 2012-04-27T09:04:21.101000Z, 1533.28 2012-04-27T09:04:21.194000Z, 1533.28 2012-04-27T09:04:21.304000Z, 1533.28 2012-04-27T09:04:21.398000Z, 1533.27 2012-04-27T09:04:21.491000Z, 1533.27 2012-04-27T09:04:21.601000Z, 1533.27 2012-04-27T09:04:21.694000Z, 1533.27 2012-04-27T09:04:21.804000Z, 1533.27 2012-04-27T09:04:21.898000Z, 1533.27 2012-04-27T09:04:21.991000Z, 1533.27 2012-04-27T09:04:22.101000Z, 1533.27 2012-04-27T09:04:22.194000Z, 1533.26 2012-04-27T09:04:22.304000Z, 1533.26 2012-04-27T09:04:22.398000Z, 1533.26 2012-04-27T09:04:22.507000Z, 1533.26 2012-04-27T09:04:22.601000Z, 1533.26 2012-04-27T09:04:22.694000Z, 1533.26 2012-04-27T09:04:22.804000Z, 1533.26 2012-04-27T09:04:22.898000Z, 1533.26 2012-04-27T09:04:23.007000Z, 1533.26 2012-04-27T09:04:23.101000Z, 1533.26 2012-04-27T09:04:23.194000Z, 1533.26 2012-04-27T09:04:23.304000Z, 1533.26 2012-04-27T09:04:23.398000Z, 1533.26 2012-04-27T09:04:23.507000Z, 1533.26 2012-04-27T09:04:23.601000Z, 1533.26 2012-04-27T09:04:23.694000Z, 1533.26 2012-04-27T09:04:23.804000Z, 1533.26 2012-04-27T09:04:23.898000Z, 1533.26 2012-04-27T09:04:24.007000Z, 1533.26 2012-04-27T09:04:24.101000Z, 1533.26 2012-04-27T09:04:24.194000Z, 1533.26 2012-04-27T09:04:24.304000Z, 1533.27 2012-04-27T09:04:24.398000Z, 1533.27 2012-04-27T09:04:24.507000Z, 1533.26 2012-04-27T09:04:24.601000Z, 1533.27 2012-04-27T09:04:24.694000Z, 1533.27 2012-04-27T09:04:24.804000Z, 1533.27 2012-04-27T09:04:24.898000Z, 1533.27 2012-04-27T09:04:25.007000Z, 1533.27 2012-04-27T09:04:25.101000Z, 1533.27 2012-04-27T09:04:25.194000Z, 1533.27 2012-04-27T09:04:25.304000Z, 1533.27 2012-04-27T09:04:25.398000Z, 1533.27 2012-04-27T09:04:25.491000Z, 1533.27 2012-04-27T09:04:25.601000Z, 1533.27 2012-04-27T09:04:25.694000Z, 1533.27 2012-04-27T09:04:25.804000Z, 1533.27 2012-04-27T09:04:25.898000Z, 1533.27 2012-04-27T09:04:26.007000Z, 1533.27 2012-04-27T09:04:26.101000Z, 1533.28 2012-04-27T09:04:26.194000Z, 1533.28 2012-04-27T09:04:26.304000Z, 1533.28 2012-04-27T09:04:26.398000Z, 1533.28 2012-04-27T09:04:26.507000Z, 1533.28 2012-04-27T09:04:26.601000Z, 1533.28 2012-04-27T09:04:26.694000Z, 1533.28 2012-04-27T09:04:26.804000Z, 1533.28 2012-04-27T09:04:26.898000Z, 1533.28 2012-04-27T09:04:27.007000Z, 1533.28 2012-04-27T09:04:27.101000Z, 1533.28 2012-04-27T09:04:27.210000Z, 1533.28 2012-04-27T09:04:27.304000Z, 1533.28 2012-04-27T09:04:27.398000Z, 1533.27 2012-04-27T09:04:27.507000Z, 1533.27 2012-04-27T09:04:27.601000Z, 1533.27 2012-04-27T09:04:27.694000Z, 1533.27 2012-04-27T09:04:27.804000Z, 1533.27 2012-04-27T09:04:27.898000Z, 1533.27 2012-04-27T09:04:28.007000Z, 1533.27 2012-04-27T09:04:28.101000Z, 1533.27 2012-04-27T09:04:28.194000Z, 1533.27 2012-04-27T09:04:28.304000Z, 1533.27 2012-04-27T09:04:28.398000Z, 1533.26 2012-04-27T09:04:28.507000Z, 1533.26 2012-04-27T09:04:28.601000Z, 1533.26 2012-04-27T09:04:28.710000Z, 1533.26 2012-04-27T09:04:28.804000Z, 1533.26 2012-04-27T09:04:28.898000Z, 1533.26 2012-04-27T09:04:29.007000Z, 1533.26 2012-04-27T09:04:29.101000Z, 1533.26 2012-04-27T09:04:29.210000Z, 1533.26 2012-04-27T09:04:29.304000Z, 1533.26 2012-04-27T09:04:29.398000Z, 1533.26 2012-04-27T09:04:29.507000Z, 1533.26 2012-04-27T09:04:29.601000Z, 1533.26 2012-04-27T09:04:29.710000Z, 1533.26 2012-04-27T09:04:29.804000Z, 1533.26 2012-04-27T09:04:29.898000Z, 1533.26 2012-04-27T09:04:30.007000Z, 1533.26 2012-04-27T09:04:30.101000Z, 1533.26 2012-04-27T09:04:30.210000Z, 1533.26 2012-04-27T09:04:30.304000Z, 1533.26 2012-04-27T09:04:30.398000Z, 1533.26 2012-04-27T09:04:30.507000Z, 1533.26 2012-04-27T09:04:30.601000Z, 1533.26 2012-04-27T09:04:30.695000Z, 1533.26 2012-04-27T09:04:30.804000Z, 1533.26 2012-04-27T09:04:30.898000Z, 1533.26 2012-04-27T09:04:31.007000Z, 1533.26 2012-04-27T09:04:31.101000Z, 1533.26 2012-04-27T09:04:31.195000Z, 1533.26 2012-04-27T09:04:31.304000Z, 1533.26 2012-04-27T09:04:31.398000Z, 1533.27 2012-04-27T09:04:31.507000Z, 1533.27 2012-04-27T09:04:31.601000Z, 1533.27 2012-04-27T09:04:31.695000Z, 1533.27 2012-04-27T09:04:31.804000Z, 1533.27 2012-04-27T09:04:31.898000Z, 1533.27 2012-04-27T09:04:32.007000Z, 1533.27 2012-04-27T09:04:32.101000Z, 1533.27 2012-04-27T09:04:32.210000Z, 1533.27 2012-04-27T09:04:32.304000Z, 1533.27 2012-04-27T09:04:32.398000Z, 1533.27 2012-04-27T09:04:32.507000Z, 1533.27 2012-04-27T09:04:32.601000Z, 1533.28 2012-04-27T09:04:32.695000Z, 1533.28 2012-04-27T09:04:32.804000Z, 1533.28 2012-04-27T09:04:32.898000Z, 1533.28 2012-04-27T09:04:33.007000Z, 1533.29 2012-04-27T09:04:33.101000Z, 1533.29 2012-04-27T09:04:33.210000Z, 1533.29 2012-04-27T09:04:33.304000Z, 1533.29 2012-04-27T09:04:33.398000Z, 1533.30 2012-04-27T09:04:33.507000Z, 1533.30 2012-04-27T09:04:33.601000Z, 1533.30 2012-04-27T09:04:33.695000Z, 1533.30 2012-04-27T09:04:33.804000Z, 1533.30 2012-04-27T09:04:33.898000Z, 1533.30 2012-04-27T09:04:34.007000Z, 1533.30 2012-04-27T09:04:34.101000Z, 1533.30 2012-04-27T09:04:34.195000Z, 1533.30 2012-04-27T09:04:34.304000Z, 1533.30 2012-04-27T09:04:34.398000Z, 1533.30 2012-04-27T09:04:34.507000Z, 1533.30 2012-04-27T09:04:34.601000Z, 1533.30 2012-04-27T09:04:34.695000Z, 1533.30 2012-04-27T09:04:34.820000Z, 1533.30 2012-04-27T09:04:34.898000Z, 1533.30 2012-04-27T09:04:35.007000Z, 1533.30 2012-04-27T09:04:35.101000Z, 1533.30 2012-04-27T09:04:35.210000Z, 1533.30 2012-04-27T09:04:35.304000Z, 1533.30 2012-04-27T09:04:35.398000Z, 1533.30 2012-04-27T09:04:35.491000Z, 1533.30 2012-04-27T09:04:35.601000Z, 1533.30 2012-04-27T09:04:35.710000Z, 1533.30 2012-04-27T09:04:35.804000Z, 1533.30 2012-04-27T09:04:35.898000Z, 1533.30 2012-04-27T09:04:36.023000Z, 1533.30 2012-04-27T09:04:36.101000Z, 1533.30 2012-04-27T09:04:36.210000Z, 1533.30 2012-04-27T09:04:36.304000Z, 1533.30 2012-04-27T09:04:36.398000Z, 1533.30 2012-04-27T09:04:36.507000Z, 1533.30 2012-04-27T09:04:36.601000Z, 1533.30 2012-04-27T09:04:36.710000Z, 1533.30 2012-04-27T09:04:36.804000Z, 1533.30 2012-04-27T09:04:36.898000Z, 1533.30 2012-04-27T09:04:37.007000Z, 1533.30 2012-04-27T09:04:37.101000Z, 1533.30 2012-04-27T09:04:37.210000Z, 1533.30 2012-04-27T09:04:37.304000Z, 1533.30 2012-04-27T09:04:37.398000Z, 1533.30 2012-04-27T09:04:37.507000Z, 1533.29 2012-04-27T09:04:37.601000Z, 1533.29 2012-04-27T09:04:37.710000Z, 1533.29 2012-04-27T09:04:37.804000Z, 1533.29 2012-04-27T09:04:37.898000Z, 1533.29 2012-04-27T09:04:38.007000Z, 1533.29 2012-04-27T09:04:38.101000Z, 1533.29 2012-04-27T09:04:38.195000Z, 1533.29 2012-04-27T09:04:38.304000Z, 1533.29 2012-04-27T09:04:38.398000Z, 1533.29 2012-04-27T09:04:38.507000Z, 1533.29 2012-04-27T09:04:38.601000Z, 1533.29 2012-04-27T09:04:38.695000Z, 1533.29 2012-04-27T09:04:38.804000Z, 1533.30 2012-04-27T09:04:38.913000Z, 1533.30 2012-04-27T09:04:39.007000Z, 1533.30 2012-04-27T09:04:39.101000Z, 1533.30 2012-04-27T09:04:39.195000Z, 1533.30 2012-04-27T09:04:39.304000Z, 1533.30 2012-04-27T09:04:39.398000Z, 1533.30 2012-04-27T09:04:39.507000Z, 1533.30 2012-04-27T09:04:39.616000Z, 1533.30 2012-04-27T09:04:39.695000Z, 1533.31 2012-04-27T09:04:39.804000Z, 1533.31 2012-04-27T09:04:39.913000Z, 1533.31 2012-04-27T09:04:40.007000Z, 1533.31 2012-04-27T09:04:40.101000Z, 1533.32 2012-04-27T09:04:40.195000Z, 1533.32 2012-04-27T09:04:40.304000Z, 1533.32 2012-04-27T09:04:40.398000Z, 1533.32 2012-04-27T09:04:40.507000Z, 1533.32 2012-04-27T09:04:40.601000Z, 1533.32 2012-04-27T09:04:40.695000Z, 1533.33 2012-04-27T09:04:40.804000Z, 1533.33 2012-04-27T09:04:40.898000Z, 1533.33 2012-04-27T09:04:41.007000Z, 1533.33 2012-04-27T09:04:41.101000Z, 1533.33 2012-04-27T09:04:41.195000Z, 1533.33 2012-04-27T09:04:41.304000Z, 1533.33 2012-04-27T09:04:41.398000Z, 1533.33 2012-04-27T09:04:41.507000Z, 1533.34 2012-04-27T09:04:41.601000Z, 1533.33 2012-04-27T09:04:41.695000Z, 1533.33 2012-04-27T09:04:41.804000Z, 1533.33 2012-04-27T09:04:41.898000Z, 1533.33 2012-04-27T09:04:42.007000Z, 1533.33 2012-04-27T09:04:42.101000Z, 1533.33 2012-04-27T09:04:42.195000Z, 1533.32 2012-04-27T09:04:42.320000Z, 1533.33 2012-04-27T09:04:42.398000Z, 1533.33 2012-04-27T09:04:42.507000Z, 1533.32 2012-04-27T09:04:42.601000Z, 1533.32 2012-04-27T09:04:42.695000Z, 1533.32 2012-04-27T09:04:42.804000Z, 1533.32 2012-04-27T09:04:42.898000Z, 1533.32 2012-04-27T09:04:43.007000Z, 1533.32 2012-04-27T09:04:43.101000Z, 1533.32 2012-04-27T09:04:43.195000Z, 1533.32 2012-04-27T09:04:43.304000Z, 1533.33 2012-04-27T09:04:43.398000Z, 1533.33 2012-04-27T09:04:43.507000Z, 1533.32 2012-04-27T09:04:43.601000Z, 1533.32 2012-04-27T09:04:43.695000Z, 1533.32 2012-04-27T09:04:43.804000Z, 1533.32 2012-04-27T09:04:43.898000Z, 1533.32 2012-04-27T09:04:44.007000Z, 1533.32 2012-04-27T09:04:44.101000Z, 1533.32 2012-04-27T09:04:44.195000Z, 1533.32 2012-04-27T09:04:44.304000Z, 1533.32 2012-04-27T09:04:44.398000Z, 1533.32 2012-04-27T09:04:44.507000Z, 1533.32 2012-04-27T09:04:44.601000Z, 1533.32 2012-04-27T09:04:44.695000Z, 1533.32 2012-04-27T09:04:44.804000Z, 1533.32 2012-04-27T09:04:44.898000Z, 1533.32 2012-04-27T09:04:45.007000Z, 1533.32 2012-04-27T09:04:45.101000Z, 1533.32 2012-04-27T09:04:45.195000Z, 1533.32 2012-04-27T09:04:45.304000Z, 1533.32 2012-04-27T09:04:45.398000Z, 1533.32 2012-04-27T09:04:45.507000Z, 1533.32 2012-04-27T09:04:45.601000Z, 1533.32 2012-04-27T09:04:45.695000Z, 1533.32 2012-04-27T09:04:45.804000Z, 1533.32 2012-04-27T09:04:45.898000Z, 1533.32 2012-04-27T09:04:46.007000Z, 1533.32 2012-04-27T09:04:46.101000Z, 1533.33 2012-04-27T09:04:46.195000Z, 1533.33 2012-04-27T09:04:46.304000Z, 1533.33 2012-04-27T09:04:46.398000Z, 1533.33 2012-04-27T09:04:46.507000Z, 1533.33 2012-04-27T09:04:46.601000Z, 1533.33 2012-04-27T09:04:46.695000Z, 1533.33 2012-04-27T09:04:46.804000Z, 1533.33 2012-04-27T09:04:46.898000Z, 1533.33 2012-04-27T09:04:47.007000Z, 1533.34 2012-04-27T09:04:47.101000Z, 1533.34 2012-04-27T09:04:47.195000Z, 1533.34 2012-04-27T09:04:47.304000Z, 1533.34 2012-04-27T09:04:47.398000Z, 1533.34 2012-04-27T09:04:47.507000Z, 1533.34 2012-04-27T09:04:47.601000Z, 1533.34 2012-04-27T09:04:47.695000Z, 1533.34 2012-04-27T09:04:47.804000Z, 1533.34 2012-04-27T09:04:47.898000Z, 1533.34 2012-04-27T09:04:48.007000Z, 1533.35 2012-04-27T09:04:48.101000Z, 1533.35 2012-04-27T09:04:48.195000Z, 1533.36 2012-04-27T09:04:48.304000Z, 1533.36 2012-04-27T09:04:48.445000Z, 1533.36 2012-04-27T09:04:48.507000Z, 1533.36 2012-04-27T09:04:48.601000Z, 1533.37 2012-04-27T09:04:48.695000Z, 1533.37 2012-04-27T09:04:48.804000Z, 1533.37 2012-04-27T09:04:48.898000Z, 1533.37 2012-04-27T09:04:49.007000Z, 1533.37 2012-04-27T09:04:49.101000Z, 1533.37 2012-04-27T09:04:49.195000Z, 1533.37 2012-04-27T09:04:49.304000Z, 1533.37 2012-04-27T09:04:49.398000Z, 1533.37 2012-04-27T09:04:49.507000Z, 1533.36 2012-04-27T09:04:49.601000Z, 1533.37 2012-04-27T09:04:49.695000Z, 1533.37 2012-04-27T09:04:49.804000Z, 1533.37 2012-04-27T09:04:49.898000Z, 1533.36 2012-04-27T09:04:50.007000Z, 1533.36 2012-04-27T09:04:50.101000Z, 1533.36 2012-04-27T09:04:50.195000Z, 1533.36 2012-04-27T09:04:50.304000Z, 1533.36 2012-04-27T09:04:50.398000Z, 1533.36 2012-04-27T09:04:50.507000Z, 1533.36 2012-04-27T09:04:50.601000Z, 1533.36 2012-04-27T09:04:50.695000Z, 1533.36 2012-04-27T09:04:50.789000Z, 1533.36 2012-04-27T09:04:50.898000Z, 1533.36 2012-04-27T09:04:51.007000Z, 1533.36 2012-04-27T09:04:51.101000Z, 1533.36 2012-04-27T09:04:51.195000Z, 1533.36 2012-04-27T09:04:51.304000Z, 1533.36 2012-04-27T09:04:51.398000Z, 1533.36 2012-04-27T09:04:51.507000Z, 1533.37 2012-04-27T09:04:51.601000Z, 1533.37 2012-04-27T09:04:51.695000Z, 1533.37 2012-04-27T09:04:51.804000Z, 1533.37 2012-04-27T09:04:51.898000Z, 1533.37 2012-04-27T09:04:52.007000Z, 1533.37 2012-04-27T09:04:52.101000Z, 1533.37 2012-04-27T09:04:52.195000Z, 1533.37 2012-04-27T09:04:52.304000Z, 1533.37 2012-04-27T09:04:52.398000Z, 1533.37 2012-04-27T09:04:52.507000Z, 1533.37 2012-04-27T09:04:52.601000Z, 1533.37 2012-04-27T09:04:52.695000Z, 1533.37 2012-04-27T09:04:52.804000Z, 1533.37 2012-04-27T09:04:52.898000Z, 1533.38 2012-04-27T09:04:53.007000Z, 1533.38 2012-04-27T09:04:53.101000Z, 1533.38 2012-04-27T09:04:53.210000Z, 1533.37 2012-04-27T09:04:53.304000Z, 1533.37 2012-04-27T09:04:53.398000Z, 1533.37 2012-04-27T09:04:53.507000Z, 1533.38 2012-04-27T09:04:53.601000Z, 1533.38 2012-04-27T09:04:53.710000Z, 1533.38 2012-04-27T09:04:53.804000Z, 1533.38 2012-04-27T09:04:53.898000Z, 1533.38 2012-04-27T09:04:54.007000Z, 1533.37 2012-04-27T09:04:54.101000Z, 1533.37 2012-04-27T09:04:54.210000Z, 1533.37 2012-04-27T09:04:54.304000Z, 1533.37 2012-04-27T09:04:54.398000Z, 1533.37 2012-04-27T09:04:54.507000Z, 1533.36 2012-04-27T09:04:54.601000Z, 1533.36 2012-04-27T09:04:54.695000Z, 1533.36 2012-04-27T09:04:54.804000Z, 1533.36 2012-04-27T09:04:54.898000Z, 1533.36 2012-04-27T09:04:55.007000Z, 1533.36 2012-04-27T09:04:55.101000Z, 1533.36 2012-04-27T09:04:55.210000Z, 1533.36 2012-04-27T09:04:55.304000Z, 1533.36 2012-04-27T09:04:55.398000Z, 1533.35 2012-04-27T09:04:55.507000Z, 1533.35 2012-04-27T09:04:55.601000Z, 1533.35 2012-04-27T09:04:55.695000Z, 1533.35 2012-04-27T09:04:55.804000Z, 1533.35 2012-04-27T09:04:55.898000Z, 1533.35 2012-04-27T09:04:56.007000Z, 1533.35 2012-04-27T09:04:56.117000Z, 1533.35 2012-04-27T09:04:56.210000Z, 1533.35 2012-04-27T09:04:56.304000Z, 1533.35 2012-04-27T09:04:56.398000Z, 1533.35 2012-04-27T09:04:56.507000Z, 1533.35 2012-04-27T09:04:56.601000Z, 1533.35 2012-04-27T09:04:56.726000Z, 1533.35 2012-04-27T09:04:56.804000Z, 1533.35 2012-04-27T09:04:56.898000Z, 1533.35 2012-04-27T09:04:57.007000Z, 1533.35 2012-04-27T09:04:57.101000Z, 1533.35 2012-04-27T09:04:57.210000Z, 1533.35 2012-04-27T09:04:57.304000Z, 1533.35 2012-04-27T09:04:57.398000Z, 1533.35 2012-04-27T09:04:57.507000Z, 1533.35 2012-04-27T09:04:57.601000Z, 1533.35 2012-04-27T09:04:57.710000Z, 1533.35 2012-04-27T09:04:57.804000Z, 1533.35 2012-04-27T09:04:57.898000Z, 1533.35 2012-04-27T09:04:58.007000Z, 1533.35 2012-04-27T09:04:58.101000Z, 1533.35 2012-04-27T09:04:58.210000Z, 1533.35 2012-04-27T09:04:58.320000Z, 1533.35 2012-04-27T09:04:58.414000Z, 1533.35 2012-04-27T09:04:58.507000Z, 1533.35 2012-04-27T09:04:58.601000Z, 1533.35 2012-04-27T09:04:58.710000Z, 1533.35 2012-04-27T09:04:58.804000Z, 1533.35 2012-04-27T09:04:58.898000Z, 1533.35 2012-04-27T09:04:59.007000Z, 1533.35 2012-04-27T09:04:59.101000Z, 1533.35 2012-04-27T09:04:59.210000Z, 1533.35 2012-04-27T09:04:59.304000Z, 1533.35 2012-04-27T09:04:59.398000Z, 1533.35 2012-04-27T09:04:59.507000Z, 1533.34 2012-04-27T09:04:59.601000Z, 1533.34 2012-04-27T09:04:59.711000Z, 1533.34 2012-04-27T09:04:59.804000Z, 1533.34 2012-04-27T09:04:59.898000Z, 1533.34 2012-04-27T09:05:00.007000Z, 1533.34 2012-04-27T09:05:00.101000Z, 1533.35 2012-04-27T09:05:00.211000Z, 1533.35 2012-04-27T09:05:00.304000Z, 1533.35 2012-04-27T09:05:00.398000Z, 1533.35 2012-04-27T09:05:00.507000Z, 1533.35 2012-04-27T09:05:00.601000Z, 1533.35 2012-04-27T09:05:00.695000Z, 1533.35 2012-04-27T09:05:00.804000Z, 1533.35 2012-04-27T09:05:00.898000Z, 1533.35 2012-04-27T09:05:01.007000Z, 1533.35 2012-04-27T09:05:01.101000Z, 1533.35 2012-04-27T09:05:01.195000Z, 1533.35 2012-04-27T09:05:01.304000Z, 1533.35 2012-04-27T09:05:01.445000Z, 1533.35 2012-04-27T09:05:01.507000Z, 1533.35 2012-04-27T09:05:01.601000Z, 1533.35 2012-04-27T09:05:01.695000Z, 1533.35 2012-04-27T09:05:01.804000Z, 1533.35 2012-04-27T09:05:01.898000Z, 1533.35 2012-04-27T09:05:02.007000Z, 1533.35 2012-04-27T09:05:02.101000Z, 1533.35 2012-04-27T09:05:02.195000Z, 1533.35 2012-04-27T09:05:02.304000Z, 1533.35 2012-04-27T09:05:02.398000Z, 1533.36 2012-04-27T09:05:02.507000Z, 1533.35 2012-04-27T09:05:02.601000Z, 1533.35 2012-04-27T09:05:02.695000Z, 1533.36 2012-04-27T09:05:02.804000Z, 1533.35 2012-04-27T09:05:02.898000Z, 1533.35 2012-04-27T09:05:03.007000Z, 1533.35 2012-04-27T09:05:03.101000Z, 1533.35 2012-04-27T09:05:03.195000Z, 1533.35 2012-04-27T09:05:03.289000Z, 1533.35 2012-04-27T09:05:03.398000Z, 1533.35 2012-04-27T09:05:03.507000Z, 1533.35 2012-04-27T09:05:03.601000Z, 1533.35 2012-04-27T09:05:03.695000Z, 1533.36 2012-04-27T09:05:03.804000Z, 1533.36 2012-04-27T09:05:03.898000Z, 1533.36 2012-04-27T09:05:04.007000Z, 1533.36 2012-04-27T09:05:04.101000Z, 1533.36 2012-04-27T09:05:04.195000Z, 1533.36 2012-04-27T09:05:04.304000Z, 1533.37 2012-04-27T09:05:04.398000Z, 1533.37 2012-04-27T09:05:04.492000Z, 1533.37 2012-04-27T09:05:04.601000Z, 1533.37 2012-04-27T09:05:04.695000Z, 1533.37 2012-04-27T09:05:04.804000Z, 1533.37 2012-04-27T09:05:04.898000Z, 1533.37 2012-04-27T09:05:05.007000Z, 1533.37 2012-04-27T09:05:05.101000Z, 1533.38 2012-04-27T09:05:05.195000Z, 1533.38 2012-04-27T09:05:05.304000Z, 1533.38 2012-04-27T09:05:05.398000Z, 1533.38 2012-04-27T09:05:05.507000Z, 1533.39 2012-04-27T09:05:05.601000Z, 1533.39 2012-04-27T09:05:05.695000Z, 1533.39 2012-04-27T09:05:05.804000Z, 1533.39 2012-04-27T09:05:05.898000Z, 1533.40 2012-04-27T09:05:06.007000Z, 1533.40 2012-04-27T09:05:06.101000Z, 1533.40 2012-04-27T09:05:06.195000Z, 1533.40 2012-04-27T09:05:06.304000Z, 1533.41 2012-04-27T09:05:06.398000Z, 1533.41 2012-04-27T09:05:06.507000Z, 1533.41 2012-04-27T09:05:06.601000Z, 1533.41 2012-04-27T09:05:06.695000Z, 1533.41 2012-04-27T09:05:06.804000Z, 1533.41 2012-04-27T09:05:06.898000Z, 1533.41 2012-04-27T09:05:07.007000Z, 1533.41 2012-04-27T09:05:07.101000Z, 1533.41 2012-04-27T09:05:07.195000Z, 1533.40 2012-04-27T09:05:07.304000Z, 1533.41 2012-04-27T09:05:07.398000Z, 1533.40 2012-04-27T09:05:07.507000Z, 1533.40 2012-04-27T09:05:07.601000Z, 1533.40 2012-04-27T09:05:07.695000Z, 1533.40 2012-04-27T09:05:07.804000Z, 1533.40 2012-04-27T09:05:07.898000Z, 1533.40 2012-04-27T09:05:08.007000Z, 1533.40 2012-04-27T09:05:08.101000Z, 1533.40 2012-04-27T09:05:08.195000Z, 1533.40 2012-04-27T09:05:08.304000Z, 1533.40 2012-04-27T09:05:08.398000Z, 1533.40 2012-04-27T09:05:08.507000Z, 1533.40 2012-04-27T09:05:08.601000Z, 1533.40 2012-04-27T09:05:08.695000Z, 1533.41 2012-04-27T09:05:08.804000Z, 1533.41 2012-04-27T09:05:08.898000Z, 1533.41 2012-04-27T09:05:09.007000Z, 1533.41 2012-04-27T09:05:09.101000Z, 1533.41 2012-04-27T09:05:09.195000Z, 1533.41 2012-04-27T09:05:09.304000Z, 1533.41 2012-04-27T09:05:09.398000Z, 1533.41 2012-04-27T09:05:09.508000Z, 1533.41 2012-04-27T09:05:09.601000Z, 1533.41 2012-04-27T09:05:09.695000Z, 1533.41 2012-04-27T09:05:09.804000Z, 1533.41 2012-04-27T09:05:09.898000Z, 1533.41 2012-04-27T09:05:10.008000Z, 1533.41 2012-04-27T09:05:10.101000Z, 1533.41 2012-04-27T09:05:10.195000Z, 1533.41 2012-04-27T09:05:10.304000Z, 1533.41 2012-04-27T09:05:10.461000Z, 1533.41 2012-04-27T09:05:10.508000Z, 1533.41 2012-04-27T09:05:10.601000Z, 1533.42 2012-04-27T09:05:10.695000Z, 1533.42 2012-04-27T09:05:10.804000Z, 1533.42 2012-04-27T09:05:10.898000Z, 1533.42 2012-04-27T09:05:11.008000Z, 1533.41 2012-04-27T09:05:11.101000Z, 1533.41 2012-04-27T09:05:11.195000Z, 1533.41 2012-04-27T09:05:11.304000Z, 1533.41 2012-04-27T09:05:11.398000Z, 1533.40 2012-04-27T09:05:11.508000Z, 1533.40 2012-04-27T09:05:11.601000Z, 1533.40 2012-04-27T09:05:11.695000Z, 1533.40 2012-04-27T09:05:11.804000Z, 1533.40 2012-04-27T09:05:11.898000Z, 1533.40 2012-04-27T09:05:12.008000Z, 1533.39 2012-04-27T09:05:12.101000Z, 1533.39 2012-04-27T09:05:12.195000Z, 1533.39 2012-04-27T09:05:12.304000Z, 1533.39 2012-04-27T09:05:12.398000Z, 1533.39 2012-04-27T09:05:12.508000Z, 1533.38 2012-04-27T09:05:12.601000Z, 1533.39 2012-04-27T09:05:12.695000Z, 1533.39 2012-04-27T09:05:12.804000Z, 1533.39 2012-04-27T09:05:12.898000Z, 1533.39 2012-04-27T09:05:13.008000Z, 1533.39 2012-04-27T09:05:13.101000Z, 1533.40 2012-04-27T09:05:13.195000Z, 1533.40 2012-04-27T09:05:13.304000Z, 1533.40 2012-04-27T09:05:13.398000Z, 1533.40 2012-04-27T09:05:13.492000Z, 1533.40 2012-04-27T09:05:13.601000Z, 1533.40 2012-04-27T09:05:13.695000Z, 1533.40 2012-04-27T09:05:13.804000Z, 1533.40 2012-04-27T09:05:13.898000Z, 1533.41 2012-04-27T09:05:14.008000Z, 1533.41 2012-04-27T09:05:14.101000Z, 1533.41 2012-04-27T09:05:14.211000Z, 1533.41 2012-04-27T09:05:14.304000Z, 1533.41 2012-04-27T09:05:14.398000Z, 1533.41 2012-04-27T09:05:14.508000Z, 1533.41 2012-04-27T09:05:14.601000Z, 1533.41 2012-04-27T09:05:14.695000Z, 1533.41 2012-04-27T09:05:14.804000Z, 1533.41 2012-04-27T09:05:14.898000Z, 1533.41 2012-04-27T09:05:15.008000Z, 1533.41 2012-04-27T09:05:15.101000Z, 1533.41 2012-04-27T09:05:15.195000Z, 1533.41 2012-04-27T09:05:15.304000Z, 1533.41 2012-04-27T09:05:15.398000Z, 1533.41 2012-04-27T09:05:15.508000Z, 1533.41 2012-04-27T09:05:15.601000Z, 1533.41 2012-04-27T09:05:15.711000Z, 1533.41 2012-04-27T09:05:15.820000Z, 1533.41 2012-04-27T09:05:15.898000Z, 1533.41 2012-04-27T09:05:16.008000Z, 1533.41 2012-04-27T09:05:16.101000Z, 1533.41 2012-04-27T09:05:16.195000Z, 1533.41 2012-04-27T09:05:16.304000Z, 1533.42 2012-04-27T09:05:16.398000Z, 1533.42 2012-04-27T09:05:16.508000Z, 1533.42 2012-04-27T09:05:16.601000Z, 1533.42 2012-04-27T09:05:16.695000Z, 1533.42 2012-04-27T09:05:16.804000Z, 1533.42 2012-04-27T09:05:16.898000Z, 1533.42 2012-04-27T09:05:17.008000Z, 1533.42 2012-04-27T09:05:17.101000Z, 1533.41 2012-04-27T09:05:17.211000Z, 1533.41 2012-04-27T09:05:17.304000Z, 1533.41 2012-04-27T09:05:17.398000Z, 1533.41 2012-04-27T09:05:17.508000Z, 1533.41 2012-04-27T09:05:17.601000Z, 1533.41 2012-04-27T09:05:17.695000Z, 1533.41 2012-04-27T09:05:17.804000Z, 1533.41 2012-04-27T09:05:17.898000Z, 1533.41 2012-04-27T09:05:18.008000Z, 1533.41 2012-04-27T09:05:18.101000Z, 1533.42 2012-04-27T09:05:18.211000Z, 1533.42 2012-04-27T09:05:18.304000Z, 1533.42 2012-04-27T09:05:18.398000Z, 1533.42 2012-04-27T09:05:18.508000Z, 1533.42 2012-04-27T09:05:18.601000Z, 1533.42 2012-04-27T09:05:18.711000Z, 1533.43 2012-04-27T09:05:18.804000Z, 1533.43 2012-04-27T09:05:18.898000Z, 1533.43 2012-04-27T09:05:19.008000Z, 1533.43 2012-04-27T09:05:19.101000Z, 1533.42 2012-04-27T09:05:19.195000Z, 1533.42 2012-04-27T09:05:19.305000Z, 1533.43 2012-04-27T09:05:19.398000Z, 1533.43 2012-04-27T09:05:19.508000Z, 1533.43 2012-04-27T09:05:19.601000Z, 1533.43 2012-04-27T09:05:19.695000Z, 1533.43 2012-04-27T09:05:19.805000Z, 1533.44 2012-04-27T09:05:19.898000Z, 1533.44 2012-04-27T09:05:20.008000Z, 1533.44 2012-04-27T09:05:20.101000Z, 1533.44 2012-04-27T09:05:20.211000Z, 1533.44 2012-04-27T09:05:20.305000Z, 1533.44 2012-04-27T09:05:20.398000Z, 1533.44 2012-04-27T09:05:20.508000Z, 1533.44 2012-04-27T09:05:20.601000Z, 1533.45 2012-04-27T09:05:20.711000Z, 1533.45 2012-04-27T09:05:20.805000Z, 1533.44 2012-04-27T09:05:20.898000Z, 1533.44 2012-04-27T09:05:21.008000Z, 1533.45 2012-04-27T09:05:21.101000Z, 1533.45 2012-04-27T09:05:21.211000Z, 1533.45 2012-04-27T09:05:21.305000Z, 1533.45 2012-04-27T09:05:21.398000Z, 1533.45 2012-04-27T09:05:21.508000Z, 1533.45 2012-04-27T09:05:21.601000Z, 1533.46 2012-04-27T09:05:21.695000Z, 1533.46 2012-04-27T09:05:21.805000Z, 1533.46 2012-04-27T09:05:21.898000Z, 1533.46 2012-04-27T09:05:22.008000Z, 1533.45 2012-04-27T09:05:22.101000Z, 1533.46 2012-04-27T09:05:22.211000Z, 1533.46 2012-04-27T09:05:22.305000Z, 1533.46 2012-04-27T09:05:22.398000Z, 1533.46 2012-04-27T09:05:22.508000Z, 1533.46 2012-04-27T09:05:22.601000Z, 1533.46 2012-04-27T09:05:22.711000Z, 1533.46 2012-04-27T09:05:22.805000Z, 1533.46 2012-04-27T09:05:22.898000Z, 1533.46 2012-04-27T09:05:23.008000Z, 1533.46 2012-04-27T09:05:23.101000Z, 1533.46 2012-04-27T09:05:23.195000Z, 1533.46 2012-04-27T09:05:23.320000Z, 1533.46 2012-04-27T09:05:23.398000Z, 1533.46 2012-04-27T09:05:23.492000Z, 1533.46 2012-04-27T09:05:23.601000Z, 1533.46 2012-04-27T09:05:23.695000Z, 1533.46 2012-04-27T09:05:23.805000Z, 1533.46 2012-04-27T09:05:23.898000Z, 1533.46 2012-04-27T09:05:24.008000Z, 1533.46 2012-04-27T09:05:24.101000Z, 1533.46 2012-04-27T09:05:24.195000Z, 1533.46 2012-04-27T09:05:24.305000Z, 1533.46 2012-04-27T09:05:24.398000Z, 1533.46 2012-04-27T09:05:24.508000Z, 1533.47 2012-04-27T09:05:24.601000Z, 1533.47 2012-04-27T09:05:24.695000Z, 1533.47 2012-04-27T09:05:24.805000Z, 1533.47 2012-04-27T09:05:24.898000Z, 1533.47 2012-04-27T09:05:25.008000Z, 1533.47 2012-04-27T09:05:25.101000Z, 1533.47 2012-04-27T09:05:25.195000Z, 1533.47 2012-04-27T09:05:25.305000Z, 1533.46 2012-04-27T09:05:25.398000Z, 1533.46 2012-04-27T09:05:25.508000Z, 1533.46 2012-04-27T09:05:25.601000Z, 1533.46 2012-04-27T09:05:25.695000Z, 1533.47 2012-04-27T09:05:25.805000Z, 1533.47 2012-04-27T09:05:25.898000Z, 1533.46 2012-04-27T09:05:26.023000Z, 1533.46 2012-04-27T09:05:26.101000Z, 1533.46 2012-04-27T09:05:26.195000Z, 1533.47 2012-04-27T09:05:26.305000Z, 1533.47 2012-04-27T09:05:26.398000Z, 1533.47 2012-04-27T09:05:26.508000Z, 1533.48 2012-04-27T09:05:26.601000Z, 1533.48 2012-04-27T09:05:26.695000Z, 1533.49 2012-04-27T09:05:26.805000Z, 1533.49 2012-04-27T09:05:26.914000Z, 1533.49 2012-04-27T09:05:27.008000Z, 1533.49 2012-04-27T09:05:27.101000Z, 1533.48 2012-04-27T09:05:27.195000Z, 1533.49 2012-04-27T09:05:27.305000Z, 1533.48 2012-04-27T09:05:27.398000Z, 1533.49 2012-04-27T09:05:27.508000Z, 1533.49 2012-04-27T09:05:27.601000Z, 1533.48 2012-04-27T09:05:27.695000Z, 1533.48 2012-04-27T09:05:27.805000Z, 1533.48 2012-04-27T09:05:27.898000Z, 1533.49 2012-04-27T09:05:28.008000Z, 1533.48 2012-04-27T09:05:28.101000Z, 1533.48 2012-04-27T09:05:28.195000Z, 1533.48 2012-04-27T09:05:28.305000Z, 1533.48 2012-04-27T09:05:28.430000Z, 1533.48 2012-04-27T09:05:28.508000Z, 1533.47 2012-04-27T09:05:28.601000Z, 1533.47 2012-04-27T09:05:28.695000Z, 1533.47 2012-04-27T09:05:28.805000Z, 1533.47 2012-04-27T09:05:28.898000Z, 1533.48 2012-04-27T09:05:29.008000Z, 1533.48 2012-04-27T09:05:29.102000Z, 1533.47 2012-04-27T09:05:29.195000Z, 1533.48 2012-04-27T09:05:29.305000Z, 1533.48 2012-04-27T09:05:29.398000Z, 1533.48 2012-04-27T09:05:29.508000Z, 1533.48 2012-04-27T09:05:29.602000Z, 1533.48 2012-04-27T09:05:29.695000Z, 1533.48 2012-04-27T09:05:29.805000Z, 1533.49 2012-04-27T09:05:29.898000Z, 1533.49 2012-04-27T09:05:30.008000Z, 1533.49 2012-04-27T09:05:30.102000Z, 1533.49 2012-04-27T09:05:30.195000Z, 1533.49 2012-04-27T09:05:30.305000Z, 1533.49 2012-04-27T09:05:30.398000Z, 1533.49 2012-04-27T09:05:30.508000Z, 1533.49 2012-04-27T09:05:30.602000Z, 1533.49 2012-04-27T09:05:30.695000Z, 1533.49 2012-04-27T09:05:30.805000Z, 1533.49 2012-04-27T09:05:30.898000Z, 1533.49 2012-04-27T09:05:31.008000Z, 1533.49 2012-04-27T09:05:31.102000Z, 1533.49 2012-04-27T09:05:31.195000Z, 1533.48 2012-04-27T09:05:31.305000Z, 1533.48 2012-04-27T09:05:31.398000Z, 1533.48 2012-04-27T09:05:31.508000Z, 1533.48 2012-04-27T09:05:31.602000Z, 1533.48 2012-04-27T09:05:31.695000Z, 1533.48 2012-04-27T09:05:31.805000Z, 1533.49 2012-04-27T09:05:31.898000Z, 1533.48 2012-04-27T09:05:32.008000Z, 1533.48 2012-04-27T09:05:32.102000Z, 1533.49 2012-04-27T09:05:32.195000Z, 1533.49 2012-04-27T09:05:32.305000Z, 1533.49 2012-04-27T09:05:32.398000Z, 1533.49 2012-04-27T09:05:32.508000Z, 1533.49 2012-04-27T09:05:32.602000Z, 1533.49 2012-04-27T09:05:32.695000Z, 1533.49 2012-04-27T09:05:32.805000Z, 1533.49 2012-04-27T09:05:32.898000Z, 1533.50 2012-04-27T09:05:33.008000Z, 1533.50 2012-04-27T09:05:33.102000Z, 1533.50 2012-04-27T09:05:33.195000Z, 1533.51 2012-04-27T09:05:33.305000Z, 1533.51 2012-04-27T09:05:33.398000Z, 1533.51 2012-04-27T09:05:33.492000Z, 1533.51 2012-04-27T09:05:33.602000Z, 1533.51 2012-04-27T09:05:33.695000Z, 1533.52 2012-04-27T09:05:33.805000Z, 1533.51 2012-04-27T09:05:33.898000Z, 1533.51 2012-04-27T09:05:34.008000Z, 1533.51 2012-04-27T09:05:34.102000Z, 1533.52 2012-04-27T09:05:34.195000Z, 1533.52 2012-04-27T09:05:34.305000Z, 1533.52 2012-04-27T09:05:34.398000Z, 1533.52 2012-04-27T09:05:34.508000Z, 1533.52 2012-04-27T09:05:34.602000Z, 1533.52 2012-04-27T09:05:34.695000Z, 1533.52 2012-04-27T09:05:34.805000Z, 1533.52 2012-04-27T09:05:34.898000Z, 1533.51 2012-04-27T09:05:35.008000Z, 1533.51 2012-04-27T09:05:35.102000Z, 1533.51 2012-04-27T09:05:35.195000Z, 1533.51 2012-04-27T09:05:35.305000Z, 1533.51 2012-04-27T09:05:35.398000Z, 1533.51 2012-04-27T09:05:35.508000Z, 1533.51 2012-04-27T09:05:35.602000Z, 1533.51 2012-04-27T09:05:35.695000Z, 1533.50 2012-04-27T09:05:35.805000Z, 1533.51 2012-04-27T09:05:35.898000Z, 1533.51 2012-04-27T09:05:35.992000Z, 1533.51 2012-04-27T09:05:36.102000Z, 1533.51 2012-04-27T09:05:36.195000Z, 1533.51 2012-04-27T09:05:36.305000Z, 1533.51 2012-04-27T09:05:36.430000Z, 1533.51 2012-04-27T09:05:36.508000Z, 1533.51 2012-04-27T09:05:36.602000Z, 1533.51 2012-04-27T09:05:36.695000Z, 1533.51 2012-04-27T09:05:36.805000Z, 1533.51 2012-04-27T09:05:36.898000Z, 1533.51 2012-04-27T09:05:37.008000Z, 1533.51 2012-04-27T09:05:37.102000Z, 1533.52 2012-04-27T09:05:37.195000Z, 1533.52 2012-04-27T09:05:37.305000Z, 1533.52 2012-04-27T09:05:37.398000Z, 1533.53 2012-04-27T09:05:37.508000Z, 1533.52 2012-04-27T09:05:37.602000Z, 1533.53 2012-04-27T09:05:37.695000Z, 1533.52 2012-04-27T09:05:37.805000Z, 1533.52 2012-04-27T09:05:37.898000Z, 1533.52 2012-04-27T09:05:38.008000Z, 1533.52 2012-04-27T09:05:38.102000Z, 1533.52 2012-04-27T09:05:38.195000Z, 1533.52 2012-04-27T09:05:38.305000Z, 1533.52 2012-04-27T09:05:38.414000Z, 1533.53 2012-04-27T09:05:38.508000Z, 1533.53 2012-04-27T09:05:38.602000Z, 1533.52 2012-04-27T09:05:38.695000Z, 1533.52 2012-04-27T09:05:38.805000Z, 1533.52 2012-04-27T09:05:38.899000Z, 1533.52 2012-04-27T09:05:39.008000Z, 1533.52 2012-04-27T09:05:39.102000Z, 1533.52 2012-04-27T09:05:39.195000Z, 1533.52 2012-04-27T09:05:39.305000Z, 1533.52 2012-04-27T09:05:39.399000Z, 1533.52 2012-04-27T09:05:39.508000Z, 1533.53 2012-04-27T09:05:39.602000Z, 1533.52 2012-04-27T09:05:39.695000Z, 1533.53 2012-04-27T09:05:39.789000Z, 1533.53 2012-04-27T09:05:39.899000Z, 1533.53 2012-04-27T09:05:40.008000Z, 1533.53 2012-04-27T09:05:40.102000Z, 1533.53 2012-04-27T09:05:40.195000Z, 1533.53 2012-04-27T09:05:40.305000Z, 1533.53 2012-04-27T09:05:40.399000Z, 1533.53 2012-04-27T09:05:40.508000Z, 1533.53 2012-04-27T09:05:40.602000Z, 1533.53 2012-04-27T09:05:40.695000Z, 1533.53 2012-04-27T09:05:40.805000Z, 1533.53 2012-04-27T09:05:40.899000Z, 1533.53 2012-04-27T09:05:41.008000Z, 1533.53 2012-04-27T09:05:41.102000Z, 1533.53 2012-04-27T09:05:41.211000Z, 1533.53 2012-04-27T09:05:41.305000Z, 1533.53 2012-04-27T09:05:41.399000Z, 1533.53 2012-04-27T09:05:41.508000Z, 1533.54 2012-04-27T09:05:41.602000Z, 1533.54 2012-04-27T09:05:41.695000Z, 1533.54 2012-04-27T09:05:41.805000Z, 1533.54 2012-04-27T09:05:41.899000Z, 1533.54 2012-04-27T09:05:42.008000Z, 1533.55 2012-04-27T09:05:42.102000Z, 1533.55 2012-04-27T09:05:42.195000Z, 1533.54 2012-04-27T09:05:42.305000Z, 1533.55 2012-04-27T09:05:42.399000Z, 1533.55 2012-04-27T09:05:42.508000Z, 1533.55 2012-04-27T09:05:42.602000Z, 1533.55 2012-04-27T09:05:42.695000Z, 1533.55 2012-04-27T09:05:42.805000Z, 1533.55 2012-04-27T09:05:42.899000Z, 1533.55 2012-04-27T09:05:43.008000Z, 1533.55 2012-04-27T09:05:43.102000Z, 1533.55 2012-04-27T09:05:43.195000Z, 1533.55 2012-04-27T09:05:43.305000Z, 1533.56 2012-04-27T09:05:43.399000Z, 1533.56 2012-04-27T09:05:43.508000Z, 1533.56 2012-04-27T09:05:43.602000Z, 1533.56 2012-04-27T09:05:43.695000Z, 1533.55 2012-04-27T09:05:43.805000Z, 1533.56 2012-04-27T09:05:43.899000Z, 1533.56 2012-04-27T09:05:44.008000Z, 1533.56 2012-04-27T09:05:44.102000Z, 1533.56 2012-04-27T09:05:44.195000Z, 1533.56 2012-04-27T09:05:44.305000Z, 1533.57 2012-04-27T09:05:44.399000Z, 1533.57 2012-04-27T09:05:44.508000Z, 1533.57 2012-04-27T09:05:44.602000Z, 1533.57 2012-04-27T09:05:44.695000Z, 1533.57 2012-04-27T09:05:44.805000Z, 1533.57 2012-04-27T09:05:44.899000Z, 1533.57 2012-04-27T09:05:45.008000Z, 1533.57 2012-04-27T09:05:45.102000Z, 1533.56 2012-04-27T09:05:45.211000Z, 1533.57 2012-04-27T09:05:45.305000Z, 1533.57 2012-04-27T09:05:45.399000Z, 1533.56 2012-04-27T09:05:45.508000Z, 1533.56 2012-04-27T09:05:45.602000Z, 1533.57 2012-04-27T09:05:45.695000Z, 1533.57 2012-04-27T09:05:45.805000Z, 1533.57 2012-04-27T09:05:45.899000Z, 1533.57 2012-04-27T09:05:45.992000Z, 1533.57 2012-04-27T09:05:46.102000Z, 1533.57 2012-04-27T09:05:46.195000Z, 1533.57 2012-04-27T09:05:46.305000Z, 1533.57 2012-04-27T09:05:46.399000Z, 1533.57 2012-04-27T09:05:46.508000Z, 1533.57 2012-04-27T09:05:46.602000Z, 1533.57 2012-04-27T09:05:46.695000Z, 1533.56 2012-04-27T09:05:46.805000Z, 1533.56 2012-04-27T09:05:46.899000Z, 1533.56 2012-04-27T09:05:47.008000Z, 1533.56 2012-04-27T09:05:47.102000Z, 1533.55 2012-04-27T09:05:47.195000Z, 1533.55 2012-04-27T09:05:47.305000Z, 1533.55 2012-04-27T09:05:47.399000Z, 1533.55 2012-04-27T09:05:47.508000Z, 1533.55 2012-04-27T09:05:47.602000Z, 1533.55 2012-04-27T09:05:47.695000Z, 1533.56 2012-04-27T09:05:47.805000Z, 1533.55 2012-04-27T09:05:47.899000Z, 1533.55 2012-04-27T09:05:48.008000Z, 1533.56 2012-04-27T09:05:48.102000Z, 1533.55 2012-04-27T09:05:48.195000Z, 1533.55 2012-04-27T09:05:48.305000Z, 1533.55 2012-04-27T09:05:48.399000Z, 1533.55 2012-04-27T09:05:48.508000Z, 1533.55 2012-04-27T09:05:48.602000Z, 1533.55 2012-04-27T09:05:48.696000Z, 1533.55 2012-04-27T09:05:48.821000Z, 1533.55 2012-04-27T09:05:48.899000Z, 1533.55 2012-04-27T09:05:49.008000Z, 1533.55 2012-04-27T09:05:49.102000Z, 1533.55 2012-04-27T09:05:49.196000Z, 1533.56 2012-04-27T09:05:49.305000Z, 1533.56 2012-04-27T09:05:49.399000Z, 1533.56 2012-04-27T09:05:49.508000Z, 1533.56 2012-04-27T09:05:49.602000Z, 1533.56 2012-04-27T09:05:49.696000Z, 1533.55 2012-04-27T09:05:49.805000Z, 1533.55 2012-04-27T09:05:49.899000Z, 1533.55 2012-04-27T09:05:50.008000Z, 1533.55 2012-04-27T09:05:50.102000Z, 1533.56 2012-04-27T09:05:50.196000Z, 1533.55 2012-04-27T09:05:50.305000Z, 1533.56 2012-04-27T09:05:50.399000Z, 1533.56 2012-04-27T09:05:50.508000Z, 1533.55 2012-04-27T09:05:50.602000Z, 1533.55 2012-04-27T09:05:50.696000Z, 1533.55 2012-04-27T09:05:50.805000Z, 1533.56 2012-04-27T09:05:50.899000Z, 1533.56 2012-04-27T09:05:51.024000Z, 1533.55 2012-04-27T09:05:51.102000Z, 1533.55 2012-04-27T09:05:51.196000Z, 1533.55 2012-04-27T09:05:51.305000Z, 1533.55 2012-04-27T09:05:51.399000Z, 1533.55 2012-04-27T09:05:51.508000Z, 1533.55 2012-04-27T09:05:51.602000Z, 1533.55 2012-04-27T09:05:51.696000Z, 1533.55 2012-04-27T09:05:51.805000Z, 1533.55 2012-04-27T09:05:51.899000Z, 1533.55 2012-04-27T09:05:52.008000Z, 1533.55 2012-04-27T09:05:52.102000Z, 1533.56 2012-04-27T09:05:52.196000Z, 1533.56 2012-04-27T09:05:52.305000Z, 1533.56 2012-04-27T09:05:52.477000Z, 1533.56 2012-04-27T09:05:52.492000Z, 1533.56 2012-04-27T09:05:52.602000Z, 1533.56 2012-04-27T09:05:52.696000Z, 1533.56 2012-04-27T09:05:52.805000Z, 1533.57 2012-04-27T09:05:52.899000Z, 1533.57 2012-04-27T09:05:53.008000Z, 1533.57 2012-04-27T09:05:53.102000Z, 1533.57 2012-04-27T09:05:53.196000Z, 1533.56 2012-04-27T09:05:53.305000Z, 1533.56 2012-04-27T09:05:53.477000Z, 1533.57 2012-04-27T09:05:53.508000Z, 1533.57 2012-04-27T09:05:53.602000Z, 1533.57 2012-04-27T09:05:53.711000Z, 1533.57 2012-04-27T09:05:53.821000Z, 1533.57 2012-04-27T09:05:53.899000Z, 1533.57 2012-04-27T09:05:54.008000Z, 1533.57 2012-04-27T09:05:54.102000Z, 1533.57 2012-04-27T09:05:54.196000Z, 1533.57 2012-04-27T09:05:54.305000Z, 1533.57 2012-04-27T09:05:54.399000Z, 1533.57 2012-04-27T09:05:54.508000Z, 1533.57 2012-04-27T09:05:54.602000Z, 1533.57 2012-04-27T09:05:54.711000Z, 1533.57 2012-04-27T09:05:54.805000Z, 1533.57 2012-04-27T09:05:54.899000Z, 1533.57 2012-04-27T09:05:55.008000Z, 1533.57 2012-04-27T09:05:55.102000Z, 1533.57 2012-04-27T09:05:55.196000Z, 1533.58 2012-04-27T09:05:55.289000Z, 1533.58 2012-04-27T09:05:55.399000Z, 1533.58 2012-04-27T09:05:55.508000Z, 1533.59 2012-04-27T09:05:55.602000Z, 1533.58 2012-04-27T09:05:55.711000Z, 1533.58 2012-04-27T09:05:55.805000Z, 1533.58 2012-04-27T09:05:55.899000Z, 1533.58 2012-04-27T09:05:56.008000Z, 1533.58 2012-04-27T09:05:56.102000Z, 1533.58 2012-04-27T09:05:56.196000Z, 1533.57 2012-04-27T09:05:56.305000Z, 1533.57 2012-04-27T09:05:56.399000Z, 1533.57 2012-04-27T09:05:56.508000Z, 1533.57 2012-04-27T09:05:56.602000Z, 1533.57 2012-04-27T09:05:56.696000Z, 1533.57 2012-04-27T09:05:56.805000Z, 1533.57 2012-04-27T09:05:56.899000Z, 1533.57 2012-04-27T09:05:57.008000Z, 1533.57 2012-04-27T09:05:57.102000Z, 1533.57 2012-04-27T09:05:57.196000Z, 1533.57 2012-04-27T09:05:57.305000Z, 1533.57 2012-04-27T09:05:57.399000Z, 1533.57 2012-04-27T09:05:57.508000Z, 1533.57 2012-04-27T09:05:57.602000Z, 1533.57 2012-04-27T09:05:57.696000Z, 1533.57 2012-04-27T09:05:57.805000Z, 1533.57 2012-04-27T09:05:57.899000Z, 1533.57 2012-04-27T09:05:58.008000Z, 1533.57 2012-04-27T09:05:58.102000Z, 1533.57 2012-04-27T09:05:58.196000Z, 1533.57 2012-04-27T09:05:58.305000Z, 1533.57 2012-04-27T09:05:58.399000Z, 1533.57 2012-04-27T09:05:58.508000Z, 1533.57 2012-04-27T09:05:58.602000Z, 1533.57 2012-04-27T09:05:58.696000Z, 1533.57 2012-04-27T09:05:58.805000Z, 1533.57 2012-04-27T09:05:58.899000Z, 1533.57 2012-04-27T09:05:59.024000Z, 1533.57 2012-04-27T09:05:59.102000Z, 1533.57 2012-04-27T09:05:59.196000Z, 1533.58 2012-04-27T09:05:59.305000Z, 1533.57 2012-04-27T09:05:59.399000Z, 1533.57 2012-04-27T09:05:59.508000Z, 1533.57 2012-04-27T09:05:59.602000Z, 1533.57 2012-04-27T09:05:59.696000Z, 1533.57 2012-04-27T09:05:59.805000Z, 1533.57 2012-04-27T09:05:59.899000Z, 1533.57 2012-04-27T09:06:00.008000Z, 1533.57 2012-04-27T09:06:00.102000Z, 1533.57 2012-04-27T09:06:00.196000Z, 1533.57 2012-04-27T09:06:00.305000Z, 1533.57 2012-04-27T09:06:00.399000Z, 1533.57 2012-04-27T09:06:00.508000Z, 1533.57 2012-04-27T09:06:00.602000Z, 1533.57 2012-04-27T09:06:00.696000Z, 1533.57 2012-04-27T09:06:00.805000Z, 1533.57 2012-04-27T09:06:00.914000Z, 1533.57 2012-04-27T09:06:01.008000Z, 1533.57 2012-04-27T09:06:01.102000Z, 1533.57 2012-04-27T09:06:01.196000Z, 1533.57 2012-04-27T09:06:01.305000Z, 1533.57 2012-04-27T09:06:01.399000Z, 1533.57 2012-04-27T09:06:01.508000Z, 1533.57 2012-04-27T09:06:01.602000Z, 1533.57 2012-04-27T09:06:01.696000Z, 1533.57 2012-04-27T09:06:01.805000Z, 1533.57 2012-04-27T09:06:01.899000Z, 1533.57 2012-04-27T09:06:02.008000Z, 1533.57 2012-04-27T09:06:02.102000Z, 1533.57 2012-04-27T09:06:02.196000Z, 1533.57 2012-04-27T09:06:02.321000Z, 1533.57 2012-04-27T09:06:02.399000Z, 1533.57 2012-04-27T09:06:02.508000Z, 1533.57 2012-04-27T09:06:02.602000Z, 1533.57 2012-04-27T09:06:02.711000Z, 1533.57 2012-04-27T09:06:02.805000Z, 1533.57 2012-04-27T09:06:02.899000Z, 1533.57 2012-04-27T09:06:03.008000Z, 1533.57 2012-04-27T09:06:03.102000Z, 1533.57 2012-04-27T09:06:03.196000Z, 1533.57 2012-04-27T09:06:03.305000Z, 1533.57 2012-04-27T09:06:03.399000Z, 1533.57 2012-04-27T09:06:03.508000Z, 1533.57 2012-04-27T09:06:03.602000Z, 1533.57 2012-04-27T09:06:03.696000Z, 1533.57 2012-04-27T09:06:03.805000Z, 1533.57 2012-04-27T09:06:03.899000Z, 1533.57 2012-04-27T09:06:04.008000Z, 1533.57 2012-04-27T09:06:04.102000Z, 1533.57 2012-04-27T09:06:04.196000Z, 1533.57 2012-04-27T09:06:04.305000Z, 1533.57 2012-04-27T09:06:04.399000Z, 1533.58 2012-04-27T09:06:04.508000Z, 1533.57 2012-04-27T09:06:04.602000Z, 1533.57 2012-04-27T09:06:04.696000Z, 1533.57 2012-04-27T09:06:04.805000Z, 1533.57 2012-04-27T09:06:04.899000Z, 1533.58 2012-04-27T09:06:05.008000Z, 1533.58 2012-04-27T09:06:05.102000Z, 1533.58 2012-04-27T09:06:05.196000Z, 1533.58 2012-04-27T09:06:05.305000Z, 1533.58 2012-04-27T09:06:05.414000Z, 1533.58 2012-04-27T09:06:05.508000Z, 1533.58 2012-04-27T09:06:05.602000Z, 1533.58 2012-04-27T09:06:05.696000Z, 1533.58 2012-04-27T09:06:05.789000Z, 1533.59 2012-04-27T09:06:05.899000Z, 1533.59 2012-04-27T09:06:06.008000Z, 1533.58 2012-04-27T09:06:06.102000Z, 1533.58 2012-04-27T09:06:06.196000Z, 1533.58 2012-04-27T09:06:06.305000Z, 1533.58 2012-04-27T09:06:06.399000Z, 1533.58 2012-04-27T09:06:06.508000Z, 1533.58 2012-04-27T09:06:06.602000Z, 1533.58 2012-04-27T09:06:06.696000Z, 1533.58 2012-04-27T09:06:06.805000Z, 1533.58 2012-04-27T09:06:06.899000Z, 1533.58 2012-04-27T09:06:07.008000Z, 1533.58 2012-04-27T09:06:07.102000Z, 1533.58 2012-04-27T09:06:07.196000Z, 1533.58 2012-04-27T09:06:07.305000Z, 1533.58 2012-04-27T09:06:07.399000Z, 1533.58 2012-04-27T09:06:07.524000Z, 1533.58 2012-04-27T09:06:07.602000Z, 1533.58 2012-04-27T09:06:07.711000Z, 1533.58 2012-04-27T09:06:07.805000Z, 1533.58 2012-04-27T09:06:07.899000Z, 1533.59 2012-04-27T09:06:08.008000Z, 1533.59 2012-04-27T09:06:08.102000Z, 1533.59 2012-04-27T09:06:08.196000Z, 1533.59 2012-04-27T09:06:08.305000Z, 1533.59 2012-04-27T09:06:08.399000Z, 1533.59 2012-04-27T09:06:08.493000Z, 1533.59 2012-04-27T09:06:08.602000Z, 1533.59 2012-04-27T09:06:08.711000Z, 1533.59 2012-04-27T09:06:08.805000Z, 1533.59 2012-04-27T09:06:08.899000Z, 1533.59 2012-04-27T09:06:09.008000Z, 1533.59 2012-04-27T09:06:09.102000Z, 1533.59 2012-04-27T09:06:09.211000Z, 1533.59 2012-04-27T09:06:09.305000Z, 1533.59 2012-04-27T09:06:09.399000Z, 1533.59 2012-04-27T09:06:09.508000Z, 1533.59 2012-04-27T09:06:09.618000Z, 1533.59 2012-04-27T09:06:09.696000Z, 1533.59 2012-04-27T09:06:09.805000Z, 1533.58 2012-04-27T09:06:09.899000Z, 1533.58 2012-04-27T09:06:10.008000Z, 1533.58 2012-04-27T09:06:10.102000Z, 1533.58 2012-04-27T09:06:10.196000Z, 1533.58 2012-04-27T09:06:10.305000Z, 1533.58 2012-04-27T09:06:10.399000Z, 1533.58 2012-04-27T09:06:10.508000Z, 1533.58 2012-04-27T09:06:10.602000Z, 1533.58 2012-04-27T09:06:10.696000Z, 1533.58 2012-04-27T09:06:10.805000Z, 1533.58 2012-04-27T09:06:10.899000Z, 1533.58 2012-04-27T09:06:11.008000Z, 1533.58 2012-04-27T09:06:11.102000Z, 1533.58 2012-04-27T09:06:11.196000Z, 1533.57 2012-04-27T09:06:11.305000Z, 1533.58 2012-04-27T09:06:11.399000Z, 1533.57 2012-04-27T09:06:11.508000Z, 1533.57 2012-04-27T09:06:11.602000Z, 1533.57 2012-04-27T09:06:11.696000Z, 1533.57 2012-04-27T09:06:11.805000Z, 1533.57 2012-04-27T09:06:11.899000Z, 1533.58 2012-04-27T09:06:12.008000Z, 1533.58 2012-04-27T09:06:12.102000Z, 1533.58 2012-04-27T09:06:12.196000Z, 1533.58 2012-04-27T09:06:12.305000Z, 1533.58 2012-04-27T09:06:12.399000Z, 1533.58 2012-04-27T09:06:12.508000Z, 1533.58 2012-04-27T09:06:12.602000Z, 1533.58 2012-04-27T09:06:12.696000Z, 1533.58 2012-04-27T09:06:12.805000Z, 1533.57 2012-04-27T09:06:12.899000Z, 1533.57 2012-04-27T09:06:13.008000Z, 1533.58 2012-04-27T09:06:13.102000Z, 1533.58 2012-04-27T09:06:13.196000Z, 1533.58 2012-04-27T09:06:13.305000Z, 1533.58 2012-04-27T09:06:13.399000Z, 1533.58 2012-04-27T09:06:13.493000Z, 1533.58 2012-04-27T09:06:13.602000Z, 1533.58 2012-04-27T09:06:13.696000Z, 1533.58 2012-04-27T09:06:13.805000Z, 1533.58 2012-04-27T09:06:13.899000Z, 1533.58 2012-04-27T09:06:14.008000Z, 1533.58 2012-04-27T09:06:14.102000Z, 1533.58 2012-04-27T09:06:14.196000Z, 1533.58 2012-04-27T09:06:14.305000Z, 1533.58 2012-04-27T09:06:14.399000Z, 1533.58 2012-04-27T09:06:14.508000Z, 1533.58 2012-04-27T09:06:14.602000Z, 1533.58 2012-04-27T09:06:14.711000Z, 1533.58 2012-04-27T09:06:14.805000Z, 1533.58 2012-04-27T09:06:14.899000Z, 1533.58 2012-04-27T09:06:15.008000Z, 1533.58 2012-04-27T09:06:15.102000Z, 1533.58 2012-04-27T09:06:15.196000Z, 1533.58 2012-04-27T09:06:15.305000Z, 1533.58 2012-04-27T09:06:15.399000Z, 1533.58 2012-04-27T09:06:15.508000Z, 1533.58 2012-04-27T09:06:15.602000Z, 1533.58 2012-04-27T09:06:15.696000Z, 1533.58 2012-04-27T09:06:15.805000Z, 1533.58 2012-04-27T09:06:15.899000Z, 1533.58 2012-04-27T09:06:16.008000Z, 1533.58 2012-04-27T09:06:16.102000Z, 1533.58 2012-04-27T09:06:16.196000Z, 1533.58 2012-04-27T09:06:16.305000Z, 1533.58 2012-04-27T09:06:16.399000Z, 1533.59 2012-04-27T09:06:16.508000Z, 1533.59 2012-04-27T09:06:16.602000Z, 1533.59 2012-04-27T09:06:16.696000Z, 1533.59 2012-04-27T09:06:16.805000Z, 1533.59 2012-04-27T09:06:16.899000Z, 1533.59 2012-04-27T09:06:17.008000Z, 1533.59 2012-04-27T09:06:17.102000Z, 1533.59 2012-04-27T09:06:17.196000Z, 1533.59 2012-04-27T09:06:17.305000Z, 1533.59 2012-04-27T09:06:17.399000Z, 1533.59 2012-04-27T09:06:17.508000Z, 1533.59 2012-04-27T09:06:17.602000Z, 1533.59 2012-04-27T09:06:17.696000Z, 1533.59 2012-04-27T09:06:17.790000Z, 1533.59 2012-04-27T09:06:17.899000Z, 1533.59 2012-04-27T09:06:18.008000Z, 1533.58 2012-04-27T09:06:18.102000Z, 1533.59 2012-04-27T09:06:18.196000Z, 1533.59 2012-04-27T09:06:18.305000Z, 1533.59 2012-04-27T09:06:18.399000Z, 1533.59 2012-04-27T09:06:18.508000Z, 1533.59 2012-04-27T09:06:18.602000Z, 1533.59 2012-04-27T09:06:18.696000Z, 1533.59 2012-04-27T09:06:18.805000Z, 1533.59 2012-04-27T09:06:18.899000Z, 1533.59 2012-04-27T09:06:18.993000Z, 1533.59 2012-04-27T09:06:19.102000Z, 1533.59 2012-04-27T09:06:19.196000Z, 1533.59 2012-04-27T09:06:19.305000Z, 1533.59 2012-04-27T09:06:19.399000Z, 1533.59 2012-04-27T09:06:19.508000Z, 1533.59 2012-04-27T09:06:19.602000Z, 1533.59 2012-04-27T09:06:19.696000Z, 1533.59 2012-04-27T09:06:19.805000Z, 1533.59 2012-04-27T09:06:19.899000Z, 1533.59 2012-04-27T09:06:20.008000Z, 1533.59 2012-04-27T09:06:20.102000Z, 1533.59 2012-04-27T09:06:20.196000Z, 1533.59 2012-04-27T09:06:20.305000Z, 1533.59 2012-04-27T09:06:20.399000Z, 1533.59 2012-04-27T09:06:20.508000Z, 1533.59 2012-04-27T09:06:20.602000Z, 1533.59 2012-04-27T09:06:20.696000Z, 1533.59 2012-04-27T09:06:20.805000Z, 1533.59 2012-04-27T09:06:20.899000Z, 1533.60 2012-04-27T09:06:21.024000Z, 1533.59 2012-04-27T09:06:21.102000Z, 1533.59 2012-04-27T09:06:21.196000Z, 1533.60 2012-04-27T09:06:21.305000Z, 1533.59 2012-04-27T09:06:21.399000Z, 1533.59 2012-04-27T09:06:21.508000Z, 1533.59 2012-04-27T09:06:21.602000Z, 1533.59 2012-04-27T09:06:21.696000Z, 1533.59 2012-04-27T09:06:21.805000Z, 1533.60 2012-04-27T09:06:21.899000Z, 1533.60 2012-04-27T09:06:22.008000Z, 1533.60 2012-04-27T09:06:22.102000Z, 1533.60 2012-04-27T09:06:22.196000Z, 1533.60 2012-04-27T09:06:22.305000Z, 1533.60 2012-04-27T09:06:22.399000Z, 1533.60 2012-04-27T09:06:22.508000Z, 1533.60 2012-04-27T09:06:22.602000Z, 1533.60 2012-04-27T09:06:22.696000Z, 1533.60 2012-04-27T09:06:22.790000Z, 1533.59 2012-04-27T09:06:22.915000Z, 1533.59 2012-04-27T09:06:23.008000Z, 1533.59 2012-04-27T09:06:23.102000Z, 1533.59 2012-04-27T09:06:23.196000Z, 1533.59 2012-04-27T09:06:23.305000Z, 1533.59 2012-04-27T09:06:23.399000Z, 1533.59 2012-04-27T09:06:23.508000Z, 1533.58 2012-04-27T09:06:23.602000Z, 1533.58 2012-04-27T09:06:23.696000Z, 1533.58 2012-04-27T09:06:23.805000Z, 1533.58 2012-04-27T09:06:23.915000Z, 1533.58 2012-04-27T09:06:24.008000Z, 1533.58 2012-04-27T09:06:24.102000Z, 1533.58 2012-04-27T09:06:24.212000Z, 1533.58 2012-04-27T09:06:24.321000Z, 1533.58 2012-04-27T09:06:24.399000Z, 1533.58 2012-04-27T09:06:24.508000Z, 1533.58 2012-04-27T09:06:24.602000Z, 1533.58 2012-04-27T09:06:24.696000Z, 1533.58 2012-04-27T09:06:24.805000Z, 1533.58 2012-04-27T09:06:24.899000Z, 1533.58 2012-04-27T09:06:25.008000Z, 1533.58 2012-04-27T09:06:25.102000Z, 1533.58 2012-04-27T09:06:25.196000Z, 1533.59 2012-04-27T09:06:25.305000Z, 1533.59 2012-04-27T09:06:25.399000Z, 1533.59 2012-04-27T09:06:25.508000Z, 1533.58 2012-04-27T09:06:25.602000Z, 1533.59 2012-04-27T09:06:25.696000Z, 1533.59 2012-04-27T09:06:25.805000Z, 1533.59 2012-04-27T09:06:25.899000Z, 1533.59 2012-04-27T09:06:26.008000Z, 1533.59 2012-04-27T09:06:26.102000Z, 1533.59 2012-04-27T09:06:26.196000Z, 1533.59 2012-04-27T09:06:26.305000Z, 1533.59 2012-04-27T09:06:26.399000Z, 1533.59 2012-04-27T09:06:26.508000Z, 1533.59 2012-04-27T09:06:26.602000Z, 1533.59 2012-04-27T09:06:26.696000Z, 1533.59 2012-04-27T09:06:26.805000Z, 1533.60 2012-04-27T09:06:26.899000Z, 1533.60 2012-04-27T09:06:27.008000Z, 1533.60 2012-04-27T09:06:27.102000Z, 1533.60 2012-04-27T09:06:27.196000Z, 1533.60 2012-04-27T09:06:27.305000Z, 1533.60 2012-04-27T09:06:27.399000Z, 1533.60 2012-04-27T09:06:27.509000Z, 1533.60 2012-04-27T09:06:27.602000Z, 1533.60 2012-04-27T09:06:27.696000Z, 1533.60 2012-04-27T09:06:27.805000Z, 1533.60 2012-04-27T09:06:27.899000Z, 1533.60 2012-04-27T09:06:28.009000Z, 1533.59 2012-04-27T09:06:28.102000Z, 1533.59 2012-04-27T09:06:28.196000Z, 1533.59 2012-04-27T09:06:28.305000Z, 1533.59 2012-04-27T09:06:28.399000Z, 1533.59 2012-04-27T09:06:28.509000Z, 1533.59 2012-04-27T09:06:28.602000Z, 1533.59 2012-04-27T09:06:28.696000Z, 1533.59 2012-04-27T09:06:28.805000Z, 1533.59 2012-04-27T09:06:28.899000Z, 1533.59 2012-04-27T09:06:29.009000Z, 1533.59 2012-04-27T09:06:29.102000Z, 1533.59 2012-04-27T09:06:29.196000Z, 1533.59 2012-04-27T09:06:29.305000Z, 1533.59 2012-04-27T09:06:29.399000Z, 1533.59 2012-04-27T09:06:29.509000Z, 1533.59 2012-04-27T09:06:29.602000Z, 1533.59 2012-04-27T09:06:29.696000Z, 1533.59 2012-04-27T09:06:29.805000Z, 1533.59 2012-04-27T09:06:29.899000Z, 1533.59 2012-04-27T09:06:30.009000Z, 1533.59 2012-04-27T09:06:30.102000Z, 1533.59 2012-04-27T09:06:30.196000Z, 1533.59 2012-04-27T09:06:30.305000Z, 1533.60 2012-04-27T09:06:30.399000Z, 1533.60 2012-04-27T09:06:30.509000Z, 1533.60 2012-04-27T09:06:30.602000Z, 1533.60 2012-04-27T09:06:30.696000Z, 1533.60 2012-04-27T09:06:30.821000Z, 1533.60 2012-04-27T09:06:30.899000Z, 1533.60 2012-04-27T09:06:30.993000Z, 1533.60 2012-04-27T09:06:31.102000Z, 1533.60 2012-04-27T09:06:31.196000Z, 1533.60 2012-04-27T09:06:31.305000Z, 1533.60 2012-04-27T09:06:31.399000Z, 1533.60 2012-04-27T09:06:31.509000Z, 1533.60 2012-04-27T09:06:31.602000Z, 1533.60 2012-04-27T09:06:31.696000Z, 1533.60 2012-04-27T09:06:31.805000Z, 1533.60 2012-04-27T09:06:31.915000Z, 1533.60 2012-04-27T09:06:31.993000Z, 1533.59 2012-04-27T09:06:32.102000Z, 1533.59 2012-04-27T09:06:32.196000Z, 1533.59 2012-04-27T09:06:32.305000Z, 1533.59 2012-04-27T09:06:32.399000Z, 1533.59 2012-04-27T09:06:32.509000Z, 1533.59 2012-04-27T09:06:32.602000Z, 1533.59 2012-04-27T09:06:32.696000Z, 1533.59 2012-04-27T09:06:32.805000Z, 1533.59 2012-04-27T09:06:32.899000Z, 1533.59 2012-04-27T09:06:33.009000Z, 1533.59 2012-04-27T09:06:33.102000Z, 1533.59 2012-04-27T09:06:33.196000Z, 1533.59 2012-04-27T09:06:33.305000Z, 1533.59 2012-04-27T09:06:33.399000Z, 1533.59 2012-04-27T09:06:33.509000Z, 1533.59 2012-04-27T09:06:33.602000Z, 1533.59 2012-04-27T09:06:33.696000Z, 1533.59 2012-04-27T09:06:33.805000Z, 1533.59 2012-04-27T09:06:33.899000Z, 1533.59 2012-04-27T09:06:33.993000Z, 1533.59 2012-04-27T09:06:34.102000Z, 1533.59 2012-04-27T09:06:34.196000Z, 1533.59 2012-04-27T09:06:34.305000Z, 1533.59 2012-04-27T09:06:34.399000Z, 1533.59 2012-04-27T09:06:34.509000Z, 1533.59 2012-04-27T09:06:34.602000Z, 1533.59 2012-04-27T09:06:34.696000Z, 1533.59 2012-04-27T09:06:34.805000Z, 1533.59 2012-04-27T09:06:34.899000Z, 1533.59 2012-04-27T09:06:35.009000Z, 1533.59 2012-04-27T09:06:35.102000Z, 1533.59 2012-04-27T09:06:35.196000Z, 1533.60 2012-04-27T09:06:35.305000Z, 1533.60 2012-04-27T09:06:35.399000Z, 1533.60 2012-04-27T09:06:35.493000Z, 1533.60 2012-04-27T09:06:35.602000Z, 1533.60 2012-04-27T09:06:35.696000Z, 1533.60 2012-04-27T09:06:35.805000Z, 1533.60 2012-04-27T09:06:35.915000Z, 1533.60 2012-04-27T09:06:36.009000Z, 1533.60 2012-04-27T09:06:36.102000Z, 1533.60 2012-04-27T09:06:36.196000Z, 1533.60 2012-04-27T09:06:36.305000Z, 1533.60 2012-04-27T09:06:36.399000Z, 1533.60 2012-04-27T09:06:36.509000Z, 1533.61 2012-04-27T09:06:36.602000Z, 1533.60 2012-04-27T09:06:36.696000Z, 1533.60 2012-04-27T09:06:36.805000Z, 1533.60 2012-04-27T09:06:36.899000Z, 1533.60 2012-04-27T09:06:37.009000Z, 1533.60 2012-04-27T09:06:37.102000Z, 1533.60 2012-04-27T09:06:37.196000Z, 1533.60 2012-04-27T09:06:37.306000Z, 1533.60 2012-04-27T09:06:37.399000Z, 1533.60 2012-04-27T09:06:37.509000Z, 1533.60 2012-04-27T09:06:37.602000Z, 1533.60 2012-04-27T09:06:37.696000Z, 1533.60 2012-04-27T09:06:37.806000Z, 1533.60 2012-04-27T09:06:37.899000Z, 1533.60 2012-04-27T09:06:38.009000Z, 1533.61 2012-04-27T09:06:38.118000Z, 1533.60 2012-04-27T09:06:38.196000Z, 1533.60 2012-04-27T09:06:38.290000Z, 1533.60 2012-04-27T09:06:38.399000Z, 1533.60 2012-04-27T09:06:38.509000Z, 1533.60 2012-04-27T09:06:38.602000Z, 1533.60 2012-04-27T09:06:38.696000Z, 1533.60 2012-04-27T09:06:38.790000Z, 1533.60 2012-04-27T09:06:38.899000Z, 1533.60 2012-04-27T09:06:39.009000Z, 1533.60 2012-04-27T09:06:39.102000Z, 1533.60 2012-04-27T09:06:39.196000Z, 1533.60 2012-04-27T09:06:39.306000Z, 1533.59 2012-04-27T09:06:39.399000Z, 1533.59 2012-04-27T09:06:39.524000Z, 1533.59 2012-04-27T09:06:39.602000Z, 1533.59 2012-04-27T09:06:39.696000Z, 1533.59 2012-04-27T09:06:39.806000Z, 1533.59 2012-04-27T09:06:39.899000Z, 1533.59 2012-04-27T09:06:40.009000Z, 1533.60 2012-04-27T09:06:40.102000Z, 1533.60 2012-04-27T09:06:40.196000Z, 1533.60 2012-04-27T09:06:40.306000Z, 1533.60 2012-04-27T09:06:40.399000Z, 1533.60 2012-04-27T09:06:40.509000Z, 1533.60 2012-04-27T09:06:40.602000Z, 1533.60 2012-04-27T09:06:40.696000Z, 1533.60 2012-04-27T09:06:40.806000Z, 1533.60 2012-04-27T09:06:40.899000Z, 1533.60 2012-04-27T09:06:40.993000Z, 1533.60 2012-04-27T09:06:41.102000Z, 1533.60 2012-04-27T09:06:41.196000Z, 1533.60 2012-04-27T09:06:41.306000Z, 1533.60 2012-04-27T09:06:41.399000Z, 1533.60 2012-04-27T09:06:41.509000Z, 1533.60 2012-04-27T09:06:41.602000Z, 1533.60 2012-04-27T09:06:41.696000Z, 1533.60 2012-04-27T09:06:41.806000Z, 1533.61 2012-04-27T09:06:41.899000Z, 1533.61 2012-04-27T09:06:42.009000Z, 1533.61 2012-04-27T09:06:42.102000Z, 1533.61 2012-04-27T09:06:42.196000Z, 1533.61 2012-04-27T09:06:42.306000Z, 1533.60 2012-04-27T09:06:42.399000Z, 1533.60 2012-04-27T09:06:42.509000Z, 1533.60 2012-04-27T09:06:42.602000Z, 1533.60 2012-04-27T09:06:42.696000Z, 1533.60 2012-04-27T09:06:42.806000Z, 1533.60 2012-04-27T09:06:42.899000Z, 1533.60 2012-04-27T09:06:42.993000Z, 1533.60 2012-04-27T09:06:43.102000Z, 1533.60 2012-04-27T09:06:43.196000Z, 1533.60 2012-04-27T09:06:43.306000Z, 1533.60 2012-04-27T09:06:43.399000Z, 1533.59 2012-04-27T09:06:43.509000Z, 1533.59 2012-04-27T09:06:43.602000Z, 1533.59 2012-04-27T09:06:43.696000Z, 1533.59 2012-04-27T09:06:43.806000Z, 1533.59 2012-04-27T09:06:43.899000Z, 1533.59 2012-04-27T09:06:44.009000Z, 1533.59 2012-04-27T09:06:44.102000Z, 1533.59 2012-04-27T09:06:44.196000Z, 1533.59 2012-04-27T09:06:44.306000Z, 1533.59 2012-04-27T09:06:44.399000Z, 1533.59 2012-04-27T09:06:44.509000Z, 1533.59 2012-04-27T09:06:44.602000Z, 1533.59 2012-04-27T09:06:44.696000Z, 1533.59 2012-04-27T09:06:44.806000Z, 1533.59 2012-04-27T09:06:44.899000Z, 1533.59 2012-04-27T09:06:45.009000Z, 1533.59 2012-04-27T09:06:45.102000Z, 1533.59 2012-04-27T09:06:45.196000Z, 1533.59 2012-04-27T09:06:45.306000Z, 1533.59 2012-04-27T09:06:45.399000Z, 1533.59 2012-04-27T09:06:45.509000Z, 1533.59 2012-04-27T09:06:45.602000Z, 1533.59 2012-04-27T09:06:45.696000Z, 1533.59 2012-04-27T09:06:45.806000Z, 1533.59 2012-04-27T09:06:45.899000Z, 1533.59 2012-04-27T09:06:46.009000Z, 1533.59 2012-04-27T09:06:46.087000Z, 1533.59 2012-04-27T09:06:46.196000Z, 1533.60 2012-04-27T09:06:46.306000Z, 1533.60 2012-04-27T09:06:46.399000Z, 1533.59 2012-04-27T09:06:46.509000Z, 1533.60 2012-04-27T09:06:46.602000Z, 1533.60 2012-04-27T09:06:46.696000Z, 1533.60 2012-04-27T09:06:46.806000Z, 1533.60 2012-04-27T09:06:46.899000Z, 1533.59 2012-04-27T09:06:46.993000Z, 1533.60 2012-04-27T09:06:47.103000Z, 1533.59 2012-04-27T09:06:47.196000Z, 1533.59 2012-04-27T09:06:47.306000Z, 1533.59 2012-04-27T09:06:47.399000Z, 1533.59 2012-04-27T09:06:47.509000Z, 1533.59 2012-04-27T09:06:47.603000Z, 1533.59 2012-04-27T09:06:47.696000Z, 1533.59 2012-04-27T09:06:47.806000Z, 1533.58 2012-04-27T09:06:47.899000Z, 1533.58 2012-04-27T09:06:48.009000Z, 1533.58 2012-04-27T09:06:48.103000Z, 1533.58 2012-04-27T09:06:48.196000Z, 1533.58 2012-04-27T09:06:48.306000Z, 1533.58 2012-04-27T09:06:48.399000Z, 1533.58 2012-04-27T09:06:48.509000Z, 1533.58 2012-04-27T09:06:48.603000Z, 1533.58 2012-04-27T09:06:48.696000Z, 1533.58 2012-04-27T09:06:48.806000Z, 1533.58 2012-04-27T09:06:48.899000Z, 1533.58 2012-04-27T09:06:49.009000Z, 1533.58 2012-04-27T09:06:49.103000Z, 1533.58 2012-04-27T09:06:49.196000Z, 1533.59 2012-04-27T09:06:49.306000Z, 1533.58 2012-04-27T09:06:49.399000Z, 1533.58 2012-04-27T09:06:49.509000Z, 1533.58 2012-04-27T09:06:49.603000Z, 1533.58 2012-04-27T09:06:49.696000Z, 1533.59 2012-04-27T09:06:49.821000Z, 1533.59 2012-04-27T09:06:49.899000Z, 1533.59 2012-04-27T09:06:50.009000Z, 1533.59 2012-04-27T09:06:50.103000Z, 1533.59 2012-04-27T09:06:50.196000Z, 1533.59 2012-04-27T09:06:50.306000Z, 1533.58 2012-04-27T09:06:50.399000Z, 1533.59 2012-04-27T09:06:50.509000Z, 1533.59 2012-04-27T09:06:50.603000Z, 1533.60 2012-04-27T09:06:50.696000Z, 1533.60 2012-04-27T09:06:50.806000Z, 1533.60 2012-04-27T09:06:50.899000Z, 1533.60 2012-04-27T09:06:51.009000Z, 1533.60 2012-04-27T09:06:51.103000Z, 1533.60 2012-04-27T09:06:51.196000Z, 1533.60 2012-04-27T09:06:51.306000Z, 1533.60 2012-04-27T09:06:51.399000Z, 1533.60 2012-04-27T09:06:51.509000Z, 1533.60 2012-04-27T09:06:51.603000Z, 1533.60 2012-04-27T09:06:51.696000Z, 1533.60 2012-04-27T09:06:51.806000Z, 1533.60 2012-04-27T09:06:51.899000Z, 1533.60 2012-04-27T09:06:52.009000Z, 1533.60 2012-04-27T09:06:52.103000Z, 1533.60 2012-04-27T09:06:52.196000Z, 1533.60 2012-04-27T09:06:52.306000Z, 1533.60 2012-04-27T09:06:52.399000Z, 1533.60 2012-04-27T09:06:52.509000Z, 1533.60 2012-04-27T09:06:52.603000Z, 1533.60 2012-04-27T09:06:52.696000Z, 1533.60 2012-04-27T09:06:52.806000Z, 1533.60 2012-04-27T09:06:52.899000Z, 1533.60 2012-04-27T09:06:53.009000Z, 1533.60 2012-04-27T09:06:53.103000Z, 1533.59 2012-04-27T09:06:53.196000Z, 1533.59 2012-04-27T09:06:53.306000Z, 1533.59 2012-04-27T09:06:53.399000Z, 1533.59 2012-04-27T09:06:53.493000Z, 1533.59 2012-04-27T09:06:53.603000Z, 1533.59 2012-04-27T09:06:53.696000Z, 1533.59 2012-04-27T09:06:53.806000Z, 1533.59 2012-04-27T09:06:53.899000Z, 1533.59 2012-04-27T09:06:53.993000Z, 1533.59 2012-04-27T09:06:54.103000Z, 1533.59 2012-04-27T09:06:54.196000Z, 1533.59 2012-04-27T09:06:54.306000Z, 1533.59 2012-04-27T09:06:54.399000Z, 1533.59 2012-04-27T09:06:54.493000Z, 1533.59 2012-04-27T09:06:54.603000Z, 1533.59 2012-04-27T09:06:54.696000Z, 1533.59 2012-04-27T09:06:54.806000Z, 1533.59 2012-04-27T09:06:54.899000Z, 1533.59 2012-04-27T09:06:54.993000Z, 1533.59 2012-04-27T09:06:55.103000Z, 1533.59 2012-04-27T09:06:55.196000Z, 1533.59 2012-04-27T09:06:55.306000Z, 1533.59 2012-04-27T09:06:55.399000Z, 1533.59 2012-04-27T09:06:55.493000Z, 1533.59 2012-04-27T09:06:55.603000Z, 1533.59 2012-04-27T09:06:55.696000Z, 1533.59 2012-04-27T09:06:55.806000Z, 1533.59 2012-04-27T09:06:55.899000Z, 1533.59 2012-04-27T09:06:55.993000Z, 1533.59 2012-04-27T09:06:56.103000Z, 1533.58 2012-04-27T09:06:56.196000Z, 1533.58 2012-04-27T09:06:56.306000Z, 1533.58 2012-04-27T09:06:56.399000Z, 1533.58 2012-04-27T09:06:56.493000Z, 1533.58 2012-04-27T09:06:56.603000Z, 1533.58 2012-04-27T09:06:56.696000Z, 1533.58 2012-04-27T09:06:56.806000Z, 1533.58 2012-04-27T09:06:56.900000Z, 1533.58 2012-04-27T09:06:56.993000Z, 1533.58 2012-04-27T09:06:57.103000Z, 1533.58 2012-04-27T09:06:57.196000Z, 1533.58 2012-04-27T09:06:57.306000Z, 1533.58 2012-04-27T09:06:57.400000Z, 1533.58 2012-04-27T09:06:57.509000Z, 1533.58 2012-04-27T09:06:57.603000Z, 1533.58 2012-04-27T09:06:57.696000Z, 1533.58 2012-04-27T09:06:57.806000Z, 1533.58 2012-04-27T09:06:57.900000Z, 1533.59 2012-04-27T09:06:58.009000Z, 1533.59 2012-04-27T09:06:58.103000Z, 1533.59 2012-04-27T09:06:58.196000Z, 1533.59 2012-04-27T09:06:58.306000Z, 1533.59 2012-04-27T09:06:58.400000Z, 1533.59 2012-04-27T09:06:58.493000Z, 1533.59 2012-04-27T09:06:58.603000Z, 1533.59 2012-04-27T09:06:58.696000Z, 1533.59 2012-04-27T09:06:58.806000Z, 1533.60 2012-04-27T09:06:58.900000Z, 1533.60 2012-04-27T09:06:58.993000Z, 1533.60 2012-04-27T09:06:59.103000Z, 1533.60 2012-04-27T09:06:59.196000Z, 1533.60 2012-04-27T09:06:59.306000Z, 1533.60 2012-04-27T09:06:59.400000Z, 1533.60 2012-04-27T09:06:59.509000Z, 1533.60 2012-04-27T09:06:59.603000Z, 1533.60 2012-04-27T09:06:59.696000Z, 1533.60 2012-04-27T09:06:59.806000Z, 1533.60 2012-04-27T09:06:59.900000Z, 1533.60 2012-04-27T09:06:59.993000Z, 1533.60 2012-04-27T09:07:00.103000Z, 1533.60 2012-04-27T09:07:00.196000Z, 1533.60 2012-04-27T09:07:00.306000Z, 1533.60 2012-04-27T09:07:00.400000Z, 1533.60 2012-04-27T09:07:00.509000Z, 1533.60 2012-04-27T09:07:00.603000Z, 1533.60 2012-04-27T09:07:00.696000Z, 1533.60 2012-04-27T09:07:00.806000Z, 1533.60 2012-04-27T09:07:00.900000Z, 1533.60 2012-04-27T09:07:00.993000Z, 1533.59 2012-04-27T09:07:01.103000Z, 1533.59 2012-04-27T09:07:01.196000Z, 1533.59 2012-04-27T09:07:01.306000Z, 1533.59 2012-04-27T09:07:01.400000Z, 1533.59 2012-04-27T09:07:01.509000Z, 1533.59 2012-04-27T09:07:01.603000Z, 1533.59 2012-04-27T09:07:01.696000Z, 1533.59 2012-04-27T09:07:01.806000Z, 1533.59 2012-04-27T09:07:01.915000Z, 1533.59 2012-04-27T09:07:01.993000Z, 1533.59 2012-04-27T09:07:02.103000Z, 1533.59 2012-04-27T09:07:02.196000Z, 1533.58 2012-04-27T09:07:02.306000Z, 1533.58 2012-04-27T09:07:02.400000Z, 1533.58 2012-04-27T09:07:02.509000Z, 1533.59 2012-04-27T09:07:02.603000Z, 1533.59 2012-04-27T09:07:02.696000Z, 1533.59 2012-04-27T09:07:02.806000Z, 1533.59 2012-04-27T09:07:02.900000Z, 1533.59 2012-04-27T09:07:03.009000Z, 1533.59 2012-04-27T09:07:03.103000Z, 1533.59 2012-04-27T09:07:03.196000Z, 1533.59 2012-04-27T09:07:03.306000Z, 1533.59 2012-04-27T09:07:03.400000Z, 1533.59 2012-04-27T09:07:03.509000Z, 1533.59 2012-04-27T09:07:03.587000Z, 1533.59 2012-04-27T09:07:03.696000Z, 1533.59 2012-04-27T09:07:03.806000Z, 1533.59 2012-04-27T09:07:03.900000Z, 1533.59 2012-04-27T09:07:04.009000Z, 1533.59 2012-04-27T09:07:04.103000Z, 1533.59 2012-04-27T09:07:04.196000Z, 1533.59 2012-04-27T09:07:04.306000Z, 1533.59 2012-04-27T09:07:04.400000Z, 1533.59 2012-04-27T09:07:04.509000Z, 1533.59 2012-04-27T09:07:04.603000Z, 1533.59 2012-04-27T09:07:04.696000Z, 1533.59 2012-04-27T09:07:04.806000Z, 1533.59 2012-04-27T09:07:04.900000Z, 1533.59 2012-04-27T09:07:05.009000Z, 1533.59 2012-04-27T09:07:05.103000Z, 1533.59 2012-04-27T09:07:05.196000Z, 1533.60 2012-04-27T09:07:05.306000Z, 1533.60 2012-04-27T09:07:05.400000Z, 1533.60 2012-04-27T09:07:05.509000Z, 1533.60 2012-04-27T09:07:05.603000Z, 1533.60 2012-04-27T09:07:05.696000Z, 1533.60 2012-04-27T09:07:05.806000Z, 1533.60 2012-04-27T09:07:05.900000Z, 1533.60 2012-04-27T09:07:06.009000Z, 1533.60 2012-04-27T09:07:06.103000Z, 1533.60 2012-04-27T09:07:06.196000Z, 1533.60 2012-04-27T09:07:06.306000Z, 1533.60 2012-04-27T09:07:06.400000Z, 1533.59 2012-04-27T09:07:06.509000Z, 1533.59 2012-04-27T09:07:06.603000Z, 1533.60 2012-04-27T09:07:06.697000Z, 1533.59 2012-04-27T09:07:06.806000Z, 1533.60 2012-04-27T09:07:06.900000Z, 1533.60 2012-04-27T09:07:07.009000Z, 1533.60 2012-04-27T09:07:07.103000Z, 1533.60 2012-04-27T09:07:07.197000Z, 1533.60 2012-04-27T09:07:07.306000Z, 1533.60 2012-04-27T09:07:07.400000Z, 1533.60 2012-04-27T09:07:07.509000Z, 1533.60 2012-04-27T09:07:07.603000Z, 1533.60 2012-04-27T09:07:07.697000Z, 1533.60 2012-04-27T09:07:07.806000Z, 1533.60 2012-04-27T09:07:07.900000Z, 1533.60 2012-04-27T09:07:08.009000Z, 1533.60 2012-04-27T09:07:08.103000Z, 1533.60 2012-04-27T09:07:08.197000Z, 1533.60 2012-04-27T09:07:08.306000Z, 1533.60 2012-04-27T09:07:08.400000Z, 1533.60 2012-04-27T09:07:08.509000Z, 1533.60 2012-04-27T09:07:08.603000Z, 1533.60 2012-04-27T09:07:08.697000Z, 1533.60 2012-04-27T09:07:08.806000Z, 1533.60 2012-04-27T09:07:08.900000Z, 1533.59 2012-04-27T09:07:09.009000Z, 1533.60 2012-04-27T09:07:09.103000Z, 1533.60 2012-04-27T09:07:09.197000Z, 1533.60 2012-04-27T09:07:09.306000Z, 1533.60 2012-04-27T09:07:09.400000Z, 1533.60 2012-04-27T09:07:09.509000Z, 1533.60 2012-04-27T09:07:09.603000Z, 1533.60 2012-04-27T09:07:09.697000Z, 1533.60 2012-04-27T09:07:09.806000Z, 1533.60 2012-04-27T09:07:09.900000Z, 1533.60 2012-04-27T09:07:10.009000Z, 1533.61 2012-04-27T09:07:10.103000Z, 1533.61 2012-04-27T09:07:10.197000Z, 1533.61 2012-04-27T09:07:10.306000Z, 1533.60 2012-04-27T09:07:10.400000Z, 1533.60 2012-04-27T09:07:10.509000Z, 1533.60 2012-04-27T09:07:10.603000Z, 1533.60 2012-04-27T09:07:10.697000Z, 1533.60 2012-04-27T09:07:10.806000Z, 1533.60 2012-04-27T09:07:10.900000Z, 1533.60 2012-04-27T09:07:10.993000Z, 1533.60 2012-04-27T09:07:11.103000Z, 1533.60 2012-04-27T09:07:11.197000Z, 1533.60 2012-04-27T09:07:11.306000Z, 1533.60 2012-04-27T09:07:11.447000Z, 1533.60 2012-04-27T09:07:11.509000Z, 1533.60 2012-04-27T09:07:11.603000Z, 1533.60 2012-04-27T09:07:11.697000Z, 1533.60 2012-04-27T09:07:11.806000Z, 1533.59 2012-04-27T09:07:11.900000Z, 1533.60 2012-04-27T09:07:12.009000Z, 1533.60 2012-04-27T09:07:12.103000Z, 1533.60 2012-04-27T09:07:12.197000Z, 1533.60 2012-04-27T09:07:12.306000Z, 1533.60 2012-04-27T09:07:12.400000Z, 1533.61 2012-04-27T09:07:12.509000Z, 1533.60 2012-04-27T09:07:12.603000Z, 1533.61 2012-04-27T09:07:12.697000Z, 1533.61 2012-04-27T09:07:12.806000Z, 1533.61 2012-04-27T09:07:12.900000Z, 1533.61 2012-04-27T09:07:13.009000Z, 1533.61 2012-04-27T09:07:13.103000Z, 1533.61 2012-04-27T09:07:13.197000Z, 1533.61 2012-04-27T09:07:13.306000Z, 1533.61 2012-04-27T09:07:13.400000Z, 1533.61 2012-04-27T09:07:13.509000Z, 1533.61 2012-04-27T09:07:13.603000Z, 1533.61 2012-04-27T09:07:13.697000Z, 1533.61 2012-04-27T09:07:13.806000Z, 1533.61 2012-04-27T09:07:13.900000Z, 1533.61 2012-04-27T09:07:14.009000Z, 1533.61 2012-04-27T09:07:14.103000Z, 1533.61 2012-04-27T09:07:14.197000Z, 1533.61 2012-04-27T09:07:14.306000Z, 1533.61 2012-04-27T09:07:14.462000Z, 1533.61 2012-04-27T09:07:14.509000Z, 1533.61 2012-04-27T09:07:14.603000Z, 1533.61 2012-04-27T09:07:14.697000Z, 1533.61 2012-04-27T09:07:14.806000Z, 1533.61 2012-04-27T09:07:14.900000Z, 1533.61 2012-04-27T09:07:15.009000Z, 1533.61 2012-04-27T09:07:15.103000Z, 1533.61 2012-04-27T09:07:15.197000Z, 1533.61 2012-04-27T09:07:15.322000Z, 1533.61 2012-04-27T09:07:15.400000Z, 1533.61 2012-04-27T09:07:15.509000Z, 1533.61 2012-04-27T09:07:15.603000Z, 1533.61 2012-04-27T09:07:15.697000Z, 1533.61 2012-04-27T09:07:15.806000Z, 1533.61 2012-04-27T09:07:15.900000Z, 1533.61 2012-04-27T09:07:15.993000Z, 1533.61 2012-04-27T09:07:16.103000Z, 1533.61 2012-04-27T09:07:16.197000Z, 1533.61 2012-04-27T09:07:16.306000Z, 1533.61 2012-04-27T09:07:16.400000Z, 1533.61 2012-04-27T09:07:16.494000Z, 1533.61 2012-04-27T09:07:16.603000Z, 1533.61 2012-04-27T09:07:16.697000Z, 1533.61 2012-04-27T09:07:16.806000Z, 1533.61 2012-04-27T09:07:16.900000Z, 1533.60 2012-04-27T09:07:16.994000Z, 1533.60 2012-04-27T09:07:17.103000Z, 1533.61 2012-04-27T09:07:17.197000Z, 1533.61 2012-04-27T09:07:17.306000Z, 1533.61 2012-04-27T09:07:17.400000Z, 1533.61 2012-04-27T09:07:17.494000Z, 1533.61 2012-04-27T09:07:17.603000Z, 1533.61 2012-04-27T09:07:17.697000Z, 1533.61 2012-04-27T09:07:17.806000Z, 1533.61 2012-04-27T09:07:17.900000Z, 1533.61 2012-04-27T09:07:17.994000Z, 1533.61 2012-04-27T09:07:18.103000Z, 1533.61 2012-04-27T09:07:18.197000Z, 1533.61 2012-04-27T09:07:18.306000Z, 1533.61 2012-04-27T09:07:18.478000Z, 1533.61 2012-04-27T09:07:18.509000Z, 1533.61 2012-04-27T09:07:18.603000Z, 1533.61 2012-04-27T09:07:18.697000Z, 1533.61 2012-04-27T09:07:18.806000Z, 1533.61 2012-04-27T09:07:18.915000Z, 1533.61 2012-04-27T09:07:19.009000Z, 1533.61 2012-04-27T09:07:19.103000Z, 1533.61 2012-04-27T09:07:19.197000Z, 1533.62 2012-04-27T09:07:19.306000Z, 1533.62 2012-04-27T09:07:19.400000Z, 1533.62 2012-04-27T09:07:19.509000Z, 1533.61 2012-04-27T09:07:19.603000Z, 1533.61 2012-04-27T09:07:19.697000Z, 1533.61 2012-04-27T09:07:19.806000Z, 1533.61 2012-04-27T09:07:19.900000Z, 1533.62 2012-04-27T09:07:19.994000Z, 1533.61 2012-04-27T09:07:20.103000Z, 1533.61 2012-04-27T09:07:20.197000Z, 1533.62 2012-04-27T09:07:20.306000Z, 1533.62 2012-04-27T09:07:20.400000Z, 1533.62 2012-04-27T09:07:20.509000Z, 1533.62 2012-04-27T09:07:20.603000Z, 1533.62 2012-04-27T09:07:20.697000Z, 1533.62 2012-04-27T09:07:20.806000Z, 1533.62 2012-04-27T09:07:20.900000Z, 1533.62 2012-04-27T09:07:20.994000Z, 1533.62 2012-04-27T09:07:21.103000Z, 1533.61 2012-04-27T09:07:21.197000Z, 1533.62 2012-04-27T09:07:21.306000Z, 1533.61 2012-04-27T09:07:21.400000Z, 1533.61 2012-04-27T09:07:21.494000Z, 1533.61 2012-04-27T09:07:21.603000Z, 1533.61 2012-04-27T09:07:21.697000Z, 1533.61 2012-04-27T09:07:21.806000Z, 1533.61 2012-04-27T09:07:21.900000Z, 1533.61 2012-04-27T09:07:21.994000Z, 1533.61 2012-04-27T09:07:22.103000Z, 1533.61 2012-04-27T09:07:22.197000Z, 1533.61 2012-04-27T09:07:22.306000Z, 1533.61 2012-04-27T09:07:22.400000Z, 1533.61 2012-04-27T09:07:22.509000Z, 1533.61 2012-04-27T09:07:22.603000Z, 1533.62 2012-04-27T09:07:22.697000Z, 1533.62 2012-04-27T09:07:22.806000Z, 1533.62 2012-04-27T09:07:22.900000Z, 1533.62 2012-04-27T09:07:22.994000Z, 1533.62 2012-04-27T09:07:23.103000Z, 1533.62 2012-04-27T09:07:23.197000Z, 1533.62 2012-04-27T09:07:23.306000Z, 1533.62 2012-04-27T09:07:23.400000Z, 1533.62 2012-04-27T09:07:23.509000Z, 1533.62 2012-04-27T09:07:23.603000Z, 1533.62 2012-04-27T09:07:23.697000Z, 1533.62 2012-04-27T09:07:23.806000Z, 1533.62 2012-04-27T09:07:23.900000Z, 1533.62 2012-04-27T09:07:23.994000Z, 1533.62 2012-04-27T09:07:24.103000Z, 1533.62 2012-04-27T09:07:24.197000Z, 1533.62 2012-04-27T09:07:24.306000Z, 1533.62 2012-04-27T09:07:24.462000Z, 1533.62 2012-04-27T09:07:24.494000Z, 1533.62 2012-04-27T09:07:24.603000Z, 1533.62 2012-04-27T09:07:24.697000Z, 1533.62 2012-04-27T09:07:24.806000Z, 1533.62 2012-04-27T09:07:24.900000Z, 1533.62 2012-04-27T09:07:25.009000Z, 1533.62 2012-04-27T09:07:25.103000Z, 1533.62 2012-04-27T09:07:25.197000Z, 1533.62 2012-04-27T09:07:25.306000Z, 1533.62 2012-04-27T09:07:25.400000Z, 1533.62 2012-04-27T09:07:25.509000Z, 1533.62 2012-04-27T09:07:25.603000Z, 1533.62 2012-04-27T09:07:25.697000Z, 1533.62 2012-04-27T09:07:25.806000Z, 1533.62 2012-04-27T09:07:25.900000Z, 1533.62 2012-04-27T09:07:26.009000Z, 1533.62 2012-04-27T09:07:26.103000Z, 1533.63 2012-04-27T09:07:26.197000Z, 1533.62 2012-04-27T09:07:26.306000Z, 1533.62 2012-04-27T09:07:26.400000Z, 1533.63 2012-04-27T09:07:26.509000Z, 1533.63 2012-04-27T09:07:26.603000Z, 1533.63 2012-04-27T09:07:26.697000Z, 1533.63 2012-04-27T09:07:26.806000Z, 1533.63 2012-04-27T09:07:26.900000Z, 1533.63 2012-04-27T09:07:27.009000Z, 1533.63 2012-04-27T09:07:27.103000Z, 1533.63 2012-04-27T09:07:27.197000Z, 1533.63 2012-04-27T09:07:27.306000Z, 1533.63 2012-04-27T09:07:27.400000Z, 1533.63 2012-04-27T09:07:27.509000Z, 1533.63 2012-04-27T09:07:27.603000Z, 1533.63 2012-04-27T09:07:27.697000Z, 1533.62 2012-04-27T09:07:27.806000Z, 1533.62 2012-04-27T09:07:27.900000Z, 1533.62 2012-04-27T09:07:28.009000Z, 1533.62 2012-04-27T09:07:28.103000Z, 1533.63 2012-04-27T09:07:28.197000Z, 1533.63 2012-04-27T09:07:28.306000Z, 1533.63 2012-04-27T09:07:28.400000Z, 1533.63 2012-04-27T09:07:28.509000Z, 1533.63 2012-04-27T09:07:28.603000Z, 1533.63 2012-04-27T09:07:28.697000Z, 1533.63 2012-04-27T09:07:28.806000Z, 1533.63 2012-04-27T09:07:28.900000Z, 1533.62 2012-04-27T09:07:29.009000Z, 1533.62 2012-04-27T09:07:29.103000Z, 1533.62 2012-04-27T09:07:29.197000Z, 1533.62 2012-04-27T09:07:29.306000Z, 1533.62 2012-04-27T09:07:29.400000Z, 1533.63 2012-04-27T09:07:29.509000Z, 1533.63 2012-04-27T09:07:29.603000Z, 1533.63 2012-04-27T09:07:29.697000Z, 1533.62 2012-04-27T09:07:29.806000Z, 1533.62 2012-04-27T09:07:29.900000Z, 1533.62 2012-04-27T09:07:30.009000Z, 1533.62 2012-04-27T09:07:30.103000Z, 1533.62 2012-04-27T09:07:30.197000Z, 1533.62 2012-04-27T09:07:30.306000Z, 1533.62 2012-04-27T09:07:30.400000Z, 1533.62 2012-04-27T09:07:30.509000Z, 1533.62 2012-04-27T09:07:30.603000Z, 1533.61 2012-04-27T09:07:30.697000Z, 1533.62 2012-04-27T09:07:30.806000Z, 1533.62 2012-04-27T09:07:30.900000Z, 1533.62 2012-04-27T09:07:31.009000Z, 1533.62 2012-04-27T09:07:31.103000Z, 1533.61 2012-04-27T09:07:31.197000Z, 1533.62 2012-04-27T09:07:31.306000Z, 1533.61 2012-04-27T09:07:31.400000Z, 1533.61 2012-04-27T09:07:31.509000Z, 1533.61 2012-04-27T09:07:31.603000Z, 1533.61 2012-04-27T09:07:31.697000Z, 1533.61 2012-04-27T09:07:31.806000Z, 1533.62 2012-04-27T09:07:31.900000Z, 1533.62 2012-04-27T09:07:32.009000Z, 1533.62 2012-04-27T09:07:32.103000Z, 1533.62 2012-04-27T09:07:32.197000Z, 1533.62 2012-04-27T09:07:32.306000Z, 1533.62 2012-04-27T09:07:32.400000Z, 1533.62 2012-04-27T09:07:32.509000Z, 1533.63 2012-04-27T09:07:32.603000Z, 1533.63 2012-04-27T09:07:32.697000Z, 1533.63 2012-04-27T09:07:32.806000Z, 1533.63 2012-04-27T09:07:32.900000Z, 1533.63 2012-04-27T09:07:33.009000Z, 1533.63 2012-04-27T09:07:33.103000Z, 1533.63 2012-04-27T09:07:33.197000Z, 1533.63 2012-04-27T09:07:33.306000Z, 1533.63 2012-04-27T09:07:33.400000Z, 1533.63 2012-04-27T09:07:33.509000Z, 1533.63 2012-04-27T09:07:33.603000Z, 1533.63 2012-04-27T09:07:33.697000Z, 1533.63 2012-04-27T09:07:33.806000Z, 1533.63 2012-04-27T09:07:33.900000Z, 1533.63 2012-04-27T09:07:34.009000Z, 1533.63 2012-04-27T09:07:34.103000Z, 1533.64 2012-04-27T09:07:34.197000Z, 1533.63 2012-04-27T09:07:34.306000Z, 1533.64 2012-04-27T09:07:34.400000Z, 1533.63 2012-04-27T09:07:34.509000Z, 1533.63 2012-04-27T09:07:34.603000Z, 1533.63 2012-04-27T09:07:34.697000Z, 1533.63 2012-04-27T09:07:34.806000Z, 1533.63 2012-04-27T09:07:34.900000Z, 1533.63 2012-04-27T09:07:35.009000Z, 1533.64 2012-04-27T09:07:35.103000Z, 1533.64 2012-04-27T09:07:35.197000Z, 1533.63 2012-04-27T09:07:35.306000Z, 1533.63 2012-04-27T09:07:35.400000Z, 1533.63 2012-04-27T09:07:35.509000Z, 1533.63 2012-04-27T09:07:35.603000Z, 1533.63 2012-04-27T09:07:35.697000Z, 1533.63 2012-04-27T09:07:35.806000Z, 1533.63 2012-04-27T09:07:35.900000Z, 1533.63 2012-04-27T09:07:36.009000Z, 1533.63 2012-04-27T09:07:36.103000Z, 1533.63 2012-04-27T09:07:36.197000Z, 1533.63 2012-04-27T09:07:36.306000Z, 1533.63 2012-04-27T09:07:36.400000Z, 1533.63 2012-04-27T09:07:36.509000Z, 1533.63 2012-04-27T09:07:36.603000Z, 1533.63 2012-04-27T09:07:36.697000Z, 1533.63 2012-04-27T09:07:36.806000Z, 1533.63 2012-04-27T09:07:36.900000Z, 1533.63 2012-04-27T09:07:37.009000Z, 1533.63 2012-04-27T09:07:37.103000Z, 1533.63 2012-04-27T09:07:37.197000Z, 1533.63 2012-04-27T09:07:37.306000Z, 1533.63 2012-04-27T09:07:37.400000Z, 1533.63 2012-04-27T09:07:37.509000Z, 1533.63 2012-04-27T09:07:37.603000Z, 1533.63 2012-04-27T09:07:37.697000Z, 1533.63 2012-04-27T09:07:37.806000Z, 1533.63 2012-04-27T09:07:37.900000Z, 1533.62 2012-04-27T09:07:38.009000Z, 1533.62 2012-04-27T09:07:38.103000Z, 1533.62 2012-04-27T09:07:38.197000Z, 1533.62 2012-04-27T09:07:38.306000Z, 1533.62 2012-04-27T09:07:38.400000Z, 1533.62 2012-04-27T09:07:38.509000Z, 1533.62 2012-04-27T09:07:38.603000Z, 1533.62 2012-04-27T09:07:38.697000Z, 1533.62 2012-04-27T09:07:38.806000Z, 1533.62 2012-04-27T09:07:38.900000Z, 1533.62 2012-04-27T09:07:38.994000Z, 1533.62 2012-04-27T09:07:39.103000Z, 1533.62 2012-04-27T09:07:39.197000Z, 1533.62 2012-04-27T09:07:39.306000Z, 1533.62 2012-04-27T09:07:39.400000Z, 1533.62 2012-04-27T09:07:39.494000Z, 1533.62 2012-04-27T09:07:39.603000Z, 1533.63 2012-04-27T09:07:39.697000Z, 1533.63 2012-04-27T09:07:39.806000Z, 1533.62 2012-04-27T09:07:39.916000Z, 1533.62 2012-04-27T09:07:39.994000Z, 1533.62 2012-04-27T09:07:40.103000Z, 1533.63 2012-04-27T09:07:40.197000Z, 1533.63 2012-04-27T09:07:40.306000Z, 1533.63 2012-04-27T09:07:40.400000Z, 1533.63 2012-04-27T09:07:40.494000Z, 1533.63 2012-04-27T09:07:40.603000Z, 1533.63 2012-04-27T09:07:40.697000Z, 1533.63 2012-04-27T09:07:40.806000Z, 1533.64 2012-04-27T09:07:40.900000Z, 1533.64 2012-04-27T09:07:40.994000Z, 1533.64 2012-04-27T09:07:41.103000Z, 1533.64 2012-04-27T09:07:41.197000Z, 1533.64 2012-04-27T09:07:41.306000Z, 1533.64 2012-04-27T09:07:41.400000Z, 1533.64 2012-04-27T09:07:41.494000Z, 1533.64 2012-04-27T09:07:41.603000Z, 1533.64 2012-04-27T09:07:41.697000Z, 1533.64 2012-04-27T09:07:41.806000Z, 1533.64 2012-04-27T09:07:41.900000Z, 1533.63 2012-04-27T09:07:41.994000Z, 1533.63 2012-04-27T09:07:42.103000Z, 1533.63 2012-04-27T09:07:42.197000Z, 1533.63 2012-04-27T09:07:42.306000Z, 1533.63 2012-04-27T09:07:42.400000Z, 1533.63 2012-04-27T09:07:42.494000Z, 1533.63 2012-04-27T09:07:42.603000Z, 1533.63 2012-04-27T09:07:42.697000Z, 1533.63 2012-04-27T09:07:42.806000Z, 1533.63 2012-04-27T09:07:42.900000Z, 1533.64 2012-04-27T09:07:42.994000Z, 1533.63 2012-04-27T09:07:43.103000Z, 1533.63 2012-04-27T09:07:43.197000Z, 1533.63 2012-04-27T09:07:43.306000Z, 1533.63 2012-04-27T09:07:43.400000Z, 1533.63 2012-04-27T09:07:43.494000Z, 1533.63 2012-04-27T09:07:43.603000Z, 1533.63 2012-04-27T09:07:43.713000Z, 1533.63 2012-04-27T09:07:43.791000Z, 1533.63 2012-04-27T09:07:43.900000Z, 1533.63 2012-04-27T09:07:43.994000Z, 1533.63 2012-04-27T09:07:44.103000Z, 1533.63 2012-04-27T09:07:44.197000Z, 1533.63 2012-04-27T09:07:44.306000Z, 1533.63 2012-04-27T09:07:44.400000Z, 1533.63 2012-04-27T09:07:44.494000Z, 1533.63 2012-04-27T09:07:44.603000Z, 1533.63 2012-04-27T09:07:44.697000Z, 1533.63 2012-04-27T09:07:44.806000Z, 1533.63 2012-04-27T09:07:44.900000Z, 1533.63 2012-04-27T09:07:44.994000Z, 1533.63 2012-04-27T09:07:45.103000Z, 1533.63 2012-04-27T09:07:45.197000Z, 1533.63 2012-04-27T09:07:45.306000Z, 1533.64 2012-04-27T09:07:45.400000Z, 1533.64 2012-04-27T09:07:45.494000Z, 1533.64 2012-04-27T09:07:45.603000Z, 1533.64 2012-04-27T09:07:45.697000Z, 1533.64 2012-04-27T09:07:45.806000Z, 1533.64 2012-04-27T09:07:45.900000Z, 1533.64 2012-04-27T09:07:46.010000Z, 1533.63 2012-04-27T09:07:46.103000Z, 1533.63 2012-04-27T09:07:46.197000Z, 1533.63 2012-04-27T09:07:46.306000Z, 1533.63 2012-04-27T09:07:46.400000Z, 1533.63 2012-04-27T09:07:46.494000Z, 1533.63 2012-04-27T09:07:46.603000Z, 1533.63 2012-04-27T09:07:46.697000Z, 1533.63 2012-04-27T09:07:46.806000Z, 1533.63 2012-04-27T09:07:46.900000Z, 1533.63 2012-04-27T09:07:46.994000Z, 1533.63 2012-04-27T09:07:47.103000Z, 1533.63 2012-04-27T09:07:47.197000Z, 1533.63 2012-04-27T09:07:47.306000Z, 1533.63 2012-04-27T09:07:47.400000Z, 1533.63 2012-04-27T09:07:47.494000Z, 1533.63 2012-04-27T09:07:47.603000Z, 1533.63 2012-04-27T09:07:47.697000Z, 1533.63 2012-04-27T09:07:47.806000Z, 1533.62 2012-04-27T09:07:47.900000Z, 1533.62 2012-04-27T09:07:47.994000Z, 1533.62 2012-04-27T09:07:48.103000Z, 1533.62 2012-04-27T09:07:48.197000Z, 1533.62 2012-04-27T09:07:48.306000Z, 1533.62 2012-04-27T09:07:48.400000Z, 1533.62 2012-04-27T09:07:48.494000Z, 1533.62 2012-04-27T09:07:48.603000Z, 1533.62 2012-04-27T09:07:48.697000Z, 1533.62 2012-04-27T09:07:48.806000Z, 1533.62 2012-04-27T09:07:48.900000Z, 1533.62 2012-04-27T09:07:48.994000Z, 1533.62 2012-04-27T09:07:49.103000Z, 1533.62 2012-04-27T09:07:49.197000Z, 1533.62 2012-04-27T09:07:49.306000Z, 1533.62 2012-04-27T09:07:49.400000Z, 1533.63 2012-04-27T09:07:49.494000Z, 1533.63 2012-04-27T09:07:49.603000Z, 1533.63 2012-04-27T09:07:49.713000Z, 1533.63 2012-04-27T09:07:49.806000Z, 1533.63 2012-04-27T09:07:49.900000Z, 1533.63 2012-04-27T09:07:49.994000Z, 1533.63 2012-04-27T09:07:50.103000Z, 1533.63 2012-04-27T09:07:50.197000Z, 1533.63 2012-04-27T09:07:50.306000Z, 1533.63 2012-04-27T09:07:50.400000Z, 1533.63 2012-04-27T09:07:50.510000Z, 1533.63 2012-04-27T09:07:50.603000Z, 1533.64 2012-04-27T09:07:50.697000Z, 1533.64 2012-04-27T09:07:50.791000Z, 1533.64 2012-04-27T09:07:50.900000Z, 1533.64 2012-04-27T09:07:51.010000Z, 1533.64 2012-04-27T09:07:51.103000Z, 1533.64 2012-04-27T09:07:51.197000Z, 1533.64 2012-04-27T09:07:51.306000Z, 1533.64 2012-04-27T09:07:51.400000Z, 1533.64 2012-04-27T09:07:51.510000Z, 1533.64 2012-04-27T09:07:51.603000Z, 1533.64 2012-04-27T09:07:51.697000Z, 1533.64 2012-04-27T09:07:51.822000Z, 1533.64 2012-04-27T09:07:51.900000Z, 1533.64 2012-04-27T09:07:52.010000Z, 1533.64 2012-04-27T09:07:52.103000Z, 1533.64 2012-04-27T09:07:52.197000Z, 1533.64 2012-04-27T09:07:52.306000Z, 1533.64 2012-04-27T09:07:52.400000Z, 1533.64 2012-04-27T09:07:52.510000Z, 1533.64 2012-04-27T09:07:52.603000Z, 1533.64 2012-04-27T09:07:52.697000Z, 1533.64 2012-04-27T09:07:52.806000Z, 1533.64 2012-04-27T09:07:52.900000Z, 1533.64 2012-04-27T09:07:53.010000Z, 1533.64 2012-04-27T09:07:53.103000Z, 1533.64 2012-04-27T09:07:53.197000Z, 1533.64 2012-04-27T09:07:53.306000Z, 1533.64 2012-04-27T09:07:53.400000Z, 1533.64 2012-04-27T09:07:53.494000Z, 1533.64 2012-04-27T09:07:53.603000Z, 1533.64 2012-04-27T09:07:53.697000Z, 1533.63 2012-04-27T09:07:53.806000Z, 1533.63 2012-04-27T09:07:53.900000Z, 1533.63 2012-04-27T09:07:54.010000Z, 1533.63 2012-04-27T09:07:54.103000Z, 1533.63 2012-04-27T09:07:54.213000Z, 1533.64 2012-04-27T09:07:54.306000Z, 1533.64 2012-04-27T09:07:54.400000Z, 1533.64 2012-04-27T09:07:54.510000Z, 1533.64 2012-04-27T09:07:54.603000Z, 1533.64 2012-04-27T09:07:54.697000Z, 1533.64 2012-04-27T09:07:54.806000Z, 1533.63 2012-04-27T09:07:54.900000Z, 1533.63 2012-04-27T09:07:55.010000Z, 1533.63 2012-04-27T09:07:55.103000Z, 1533.63 2012-04-27T09:07:55.197000Z, 1533.63 2012-04-27T09:07:55.306000Z, 1533.63 2012-04-27T09:07:55.400000Z, 1533.63 2012-04-27T09:07:55.510000Z, 1533.63 2012-04-27T09:07:55.603000Z, 1533.63 2012-04-27T09:07:55.697000Z, 1533.63 2012-04-27T09:07:55.807000Z, 1533.63 2012-04-27T09:07:55.900000Z, 1533.63 2012-04-27T09:07:56.010000Z, 1533.63 2012-04-27T09:07:56.103000Z, 1533.63 2012-04-27T09:07:56.197000Z, 1533.63 2012-04-27T09:07:56.307000Z, 1533.63 2012-04-27T09:07:56.400000Z, 1533.62 2012-04-27T09:07:56.510000Z, 1533.62 2012-04-27T09:07:56.603000Z, 1533.62 2012-04-27T09:07:56.697000Z, 1533.62 2012-04-27T09:07:56.807000Z, 1533.62 2012-04-27T09:07:56.900000Z, 1533.62 2012-04-27T09:07:57.010000Z, 1533.62 2012-04-27T09:07:57.103000Z, 1533.62 2012-04-27T09:07:57.197000Z, 1533.62 2012-04-27T09:07:57.307000Z, 1533.62 2012-04-27T09:07:57.400000Z, 1533.62 2012-04-27T09:07:57.510000Z, 1533.62 2012-04-27T09:07:57.603000Z, 1533.62 2012-04-27T09:07:57.697000Z, 1533.62 2012-04-27T09:07:57.807000Z, 1533.62 2012-04-27T09:07:57.900000Z, 1533.62 2012-04-27T09:07:58.010000Z, 1533.62 2012-04-27T09:07:58.103000Z, 1533.62 2012-04-27T09:07:58.197000Z, 1533.62 2012-04-27T09:07:58.307000Z, 1533.62 2012-04-27T09:07:58.400000Z, 1533.62 2012-04-27T09:07:58.510000Z, 1533.62 2012-04-27T09:07:58.603000Z, 1533.62 2012-04-27T09:07:58.697000Z, 1533.62 2012-04-27T09:07:58.807000Z, 1533.62 2012-04-27T09:07:58.900000Z, 1533.61 2012-04-27T09:07:59.010000Z, 1533.62 2012-04-27T09:07:59.103000Z, 1533.62 2012-04-27T09:07:59.197000Z, 1533.62 2012-04-27T09:07:59.307000Z, 1533.61 2012-04-27T09:07:59.400000Z, 1533.62 2012-04-27T09:07:59.510000Z, 1533.62 2012-04-27T09:07:59.603000Z, 1533.62 2012-04-27T09:07:59.697000Z, 1533.62 2012-04-27T09:07:59.807000Z, 1533.62 2012-04-27T09:07:59.900000Z, 1533.62 2012-04-27T09:08:00.010000Z, 1533.62 2012-04-27T09:08:00.103000Z, 1533.62 2012-04-27T09:08:00.197000Z, 1533.62 2012-04-27T09:08:00.307000Z, 1533.62 2012-04-27T09:08:00.400000Z, 1533.62 2012-04-27T09:08:00.510000Z, 1533.62 2012-04-27T09:08:00.603000Z, 1533.62 2012-04-27T09:08:00.697000Z, 1533.63 2012-04-27T09:08:00.807000Z, 1533.63 2012-04-27T09:08:00.900000Z, 1533.63 2012-04-27T09:08:00.994000Z, 1533.63 2012-04-27T09:08:01.103000Z, 1533.63 2012-04-27T09:08:01.197000Z, 1533.63 2012-04-27T09:08:01.307000Z, 1533.63 2012-04-27T09:08:01.400000Z, 1533.63 2012-04-27T09:08:01.494000Z, 1533.63 2012-04-27T09:08:01.603000Z, 1533.63 2012-04-27T09:08:01.697000Z, 1533.63 2012-04-27T09:08:01.807000Z, 1533.63 2012-04-27T09:08:01.900000Z, 1533.63 2012-04-27T09:08:01.994000Z, 1533.63 2012-04-27T09:08:02.103000Z, 1533.63 2012-04-27T09:08:02.197000Z, 1533.63 2012-04-27T09:08:02.307000Z, 1533.63 2012-04-27T09:08:02.400000Z, 1533.63 2012-04-27T09:08:02.494000Z, 1533.63 2012-04-27T09:08:02.603000Z, 1533.63 2012-04-27T09:08:02.697000Z, 1533.63 2012-04-27T09:08:02.807000Z, 1533.63 2012-04-27T09:08:02.900000Z, 1533.64 2012-04-27T09:08:02.994000Z, 1533.64 2012-04-27T09:08:03.103000Z, 1533.63 2012-04-27T09:08:03.197000Z, 1533.63 2012-04-27T09:08:03.307000Z, 1533.63 2012-04-27T09:08:03.400000Z, 1533.63 2012-04-27T09:08:03.494000Z, 1533.63 2012-04-27T09:08:03.603000Z, 1533.63 2012-04-27T09:08:03.697000Z, 1533.63 2012-04-27T09:08:03.807000Z, 1533.63 2012-04-27T09:08:03.900000Z, 1533.63 2012-04-27T09:08:03.994000Z, 1533.63 2012-04-27T09:08:04.103000Z, 1533.63 2012-04-27T09:08:04.197000Z, 1533.63 2012-04-27T09:08:04.307000Z, 1533.63 2012-04-27T09:08:04.400000Z, 1533.63 2012-04-27T09:08:04.494000Z, 1533.63 2012-04-27T09:08:04.603000Z, 1533.63 2012-04-27T09:08:04.697000Z, 1533.63 2012-04-27T09:08:04.807000Z, 1533.63 2012-04-27T09:08:04.900000Z, 1533.63 2012-04-27T09:08:04.994000Z, 1533.63 2012-04-27T09:08:05.103000Z, 1533.63 2012-04-27T09:08:05.197000Z, 1533.63 2012-04-27T09:08:05.291000Z, 1533.63 2012-04-27T09:08:05.400000Z, 1533.63 2012-04-27T09:08:05.494000Z, 1533.63 2012-04-27T09:08:05.604000Z, 1533.63 2012-04-27T09:08:05.697000Z, 1533.63 2012-04-27T09:08:05.807000Z, 1533.63 2012-04-27T09:08:05.900000Z, 1533.63 2012-04-27T09:08:05.994000Z, 1533.63 2012-04-27T09:08:06.104000Z, 1533.63 2012-04-27T09:08:06.197000Z, 1533.63 2012-04-27T09:08:06.307000Z, 1533.63 2012-04-27T09:08:06.400000Z, 1533.63 2012-04-27T09:08:06.494000Z, 1533.63 2012-04-27T09:08:06.604000Z, 1533.63 2012-04-27T09:08:06.697000Z, 1533.63 2012-04-27T09:08:06.791000Z, 1533.63 2012-04-27T09:08:06.900000Z, 1533.63 2012-04-27T09:08:06.994000Z, 1533.63 2012-04-27T09:08:07.104000Z, 1533.63 2012-04-27T09:08:07.197000Z, 1533.63 2012-04-27T09:08:07.307000Z, 1533.63 2012-04-27T09:08:07.400000Z, 1533.63 2012-04-27T09:08:07.494000Z, 1533.63 2012-04-27T09:08:07.604000Z, 1533.63 2012-04-27T09:08:07.697000Z, 1533.63 2012-04-27T09:08:07.822000Z, 1533.63 2012-04-27T09:08:07.900000Z, 1533.63 2012-04-27T09:08:07.994000Z, 1533.63 2012-04-27T09:08:08.104000Z, 1533.63 2012-04-27T09:08:08.197000Z, 1533.63 2012-04-27T09:08:08.307000Z, 1533.63 2012-04-27T09:08:08.400000Z, 1533.63 2012-04-27T09:08:08.494000Z, 1533.63 2012-04-27T09:08:08.604000Z, 1533.63 2012-04-27T09:08:08.697000Z, 1533.63 2012-04-27T09:08:08.807000Z, 1533.63 2012-04-27T09:08:08.900000Z, 1533.63 2012-04-27T09:08:08.994000Z, 1533.64 2012-04-27T09:08:09.104000Z, 1533.64 2012-04-27T09:08:09.197000Z, 1533.64 2012-04-27T09:08:09.307000Z, 1533.64 2012-04-27T09:08:09.400000Z, 1533.63 2012-04-27T09:08:09.494000Z, 1533.63 2012-04-27T09:08:09.604000Z, 1533.64 2012-04-27T09:08:09.697000Z, 1533.63 2012-04-27T09:08:09.807000Z, 1533.63 2012-04-27T09:08:09.916000Z, 1533.63 2012-04-27T09:08:09.994000Z, 1533.63 2012-04-27T09:08:10.104000Z, 1533.63 2012-04-27T09:08:10.197000Z, 1533.63 2012-04-27T09:08:10.307000Z, 1533.63 2012-04-27T09:08:10.416000Z, 1533.63 2012-04-27T09:08:10.494000Z, 1533.62 2012-04-27T09:08:10.604000Z, 1533.62 2012-04-27T09:08:10.697000Z, 1533.62 2012-04-27T09:08:10.807000Z, 1533.62 2012-04-27T09:08:10.900000Z, 1533.62 2012-04-27T09:08:11.010000Z, 1533.62 2012-04-27T09:08:11.104000Z, 1533.62 2012-04-27T09:08:11.197000Z, 1533.62 2012-04-27T09:08:11.307000Z, 1533.62 2012-04-27T09:08:11.400000Z, 1533.62 2012-04-27T09:08:11.510000Z, 1533.62 2012-04-27T09:08:11.604000Z, 1533.62 2012-04-27T09:08:11.697000Z, 1533.62 2012-04-27T09:08:11.791000Z, 1533.62 2012-04-27T09:08:11.900000Z, 1533.62 2012-04-27T09:08:12.010000Z, 1533.62 2012-04-27T09:08:12.104000Z, 1533.63 2012-04-27T09:08:12.197000Z, 1533.62 2012-04-27T09:08:12.307000Z, 1533.62 2012-04-27T09:08:12.400000Z, 1533.63 2012-04-27T09:08:12.510000Z, 1533.63 2012-04-27T09:08:12.604000Z, 1533.63 2012-04-27T09:08:12.697000Z, 1533.63 2012-04-27T09:08:12.807000Z, 1533.63 2012-04-27T09:08:12.900000Z, 1533.63 2012-04-27T09:08:13.010000Z, 1533.63 2012-04-27T09:08:13.104000Z, 1533.63 2012-04-27T09:08:13.197000Z, 1533.63 2012-04-27T09:08:13.307000Z, 1533.63 2012-04-27T09:08:13.400000Z, 1533.63 2012-04-27T09:08:13.494000Z, 1533.63 2012-04-27T09:08:13.604000Z, 1533.63 2012-04-27T09:08:13.697000Z, 1533.63 2012-04-27T09:08:13.822000Z, 1533.63 2012-04-27T09:08:13.900000Z, 1533.63 2012-04-27T09:08:14.010000Z, 1533.63 2012-04-27T09:08:14.104000Z, 1533.63 2012-04-27T09:08:14.197000Z, 1533.63 2012-04-27T09:08:14.307000Z, 1533.63 2012-04-27T09:08:14.510000Z, 1533.63 2012-04-27T09:08:14.510000Z, 1533.63 2012-04-27T09:08:14.604000Z, 1533.63 2012-04-27T09:08:14.697000Z, 1533.62 2012-04-27T09:08:14.807000Z, 1533.62 2012-04-27T09:08:14.900000Z, 1533.62 2012-04-27T09:08:15.010000Z, 1533.62 2012-04-27T09:08:15.104000Z, 1533.62 2012-04-27T09:08:15.197000Z, 1533.62 2012-04-27T09:08:15.307000Z, 1533.62 2012-04-27T09:08:15.401000Z, 1533.62 2012-04-27T09:08:15.510000Z, 1533.62 2012-04-27T09:08:15.604000Z, 1533.62 2012-04-27T09:08:15.697000Z, 1533.62 2012-04-27T09:08:15.807000Z, 1533.62 2012-04-27T09:08:15.901000Z, 1533.62 2012-04-27T09:08:15.994000Z, 1533.62 2012-04-27T09:08:16.104000Z, 1533.62 2012-04-27T09:08:16.197000Z, 1533.62 2012-04-27T09:08:16.307000Z, 1533.61 2012-04-27T09:08:16.401000Z, 1533.62 2012-04-27T09:08:16.510000Z, 1533.61 2012-04-27T09:08:16.604000Z, 1533.61 2012-04-27T09:08:16.697000Z, 1533.61 2012-04-27T09:08:16.807000Z, 1533.61 2012-04-27T09:08:16.901000Z, 1533.61 2012-04-27T09:08:17.010000Z, 1533.61 2012-04-27T09:08:17.104000Z, 1533.61 2012-04-27T09:08:17.197000Z, 1533.61 2012-04-27T09:08:17.307000Z, 1533.61 2012-04-27T09:08:17.401000Z, 1533.61 2012-04-27T09:08:17.510000Z, 1533.61 2012-04-27T09:08:17.604000Z, 1533.61 2012-04-27T09:08:17.697000Z, 1533.61 2012-04-27T09:08:17.807000Z, 1533.61 2012-04-27T09:08:17.901000Z, 1533.61 2012-04-27T09:08:18.010000Z, 1533.61 2012-04-27T09:08:18.104000Z, 1533.61 2012-04-27T09:08:18.197000Z, 1533.62 2012-04-27T09:08:18.307000Z, 1533.62 2012-04-27T09:08:18.401000Z, 1533.62 2012-04-27T09:08:18.510000Z, 1533.62 2012-04-27T09:08:18.604000Z, 1533.62 2012-04-27T09:08:18.697000Z, 1533.62 2012-04-27T09:08:18.807000Z, 1533.62 2012-04-27T09:08:18.901000Z, 1533.62 2012-04-27T09:08:19.010000Z, 1533.62 2012-04-27T09:08:19.104000Z, 1533.62 2012-04-27T09:08:19.197000Z, 1533.62 2012-04-27T09:08:19.307000Z, 1533.62 2012-04-27T09:08:19.401000Z, 1533.62 2012-04-27T09:08:19.510000Z, 1533.62 2012-04-27T09:08:19.604000Z, 1533.62 2012-04-27T09:08:19.697000Z, 1533.62 2012-04-27T09:08:19.807000Z, 1533.61 2012-04-27T09:08:19.901000Z, 1533.61 2012-04-27T09:08:20.010000Z, 1533.62 2012-04-27T09:08:20.104000Z, 1533.61 2012-04-27T09:08:20.197000Z, 1533.61 2012-04-27T09:08:20.307000Z, 1533.61 2012-04-27T09:08:20.401000Z, 1533.61 2012-04-27T09:08:20.510000Z, 1533.61 2012-04-27T09:08:20.604000Z, 1533.61 2012-04-27T09:08:20.697000Z, 1533.61 2012-04-27T09:08:20.807000Z, 1533.61 2012-04-27T09:08:20.901000Z, 1533.61 2012-04-27T09:08:20.994000Z, 1533.62 2012-04-27T09:08:21.104000Z, 1533.62 2012-04-27T09:08:21.197000Z, 1533.62 2012-04-27T09:08:21.307000Z, 1533.61 2012-04-27T09:08:21.401000Z, 1533.62 2012-04-27T09:08:21.510000Z, 1533.62 2012-04-27T09:08:21.604000Z, 1533.62 2012-04-27T09:08:21.697000Z, 1533.62 2012-04-27T09:08:21.807000Z, 1533.62 2012-04-27T09:08:21.901000Z, 1533.62 2012-04-27T09:08:22.010000Z, 1533.62 2012-04-27T09:08:22.104000Z, 1533.62 2012-04-27T09:08:22.197000Z, 1533.62 2012-04-27T09:08:22.307000Z, 1533.61 2012-04-27T09:08:22.401000Z, 1533.61 2012-04-27T09:08:22.510000Z, 1533.61 2012-04-27T09:08:22.604000Z, 1533.61 2012-04-27T09:08:22.697000Z, 1533.61 2012-04-27T09:08:22.807000Z, 1533.61 2012-04-27T09:08:22.901000Z, 1533.61 2012-04-27T09:08:22.994000Z, 1533.61 2012-04-27T09:08:23.104000Z, 1533.61 2012-04-27T09:08:23.197000Z, 1533.61 2012-04-27T09:08:23.307000Z, 1533.61 2012-04-27T09:08:23.401000Z, 1533.61 2012-04-27T09:08:23.494000Z, 1533.62 2012-04-27T09:08:23.604000Z, 1533.62 2012-04-27T09:08:23.697000Z, 1533.62 2012-04-27T09:08:23.807000Z, 1533.62 2012-04-27T09:08:23.901000Z, 1533.62 2012-04-27T09:08:23.994000Z, 1533.62 2012-04-27T09:08:24.104000Z, 1533.62 2012-04-27T09:08:24.197000Z, 1533.62 2012-04-27T09:08:24.307000Z, 1533.62 2012-04-27T09:08:24.463000Z, 1533.62 2012-04-27T09:08:24.494000Z, 1533.62 2012-04-27T09:08:24.604000Z, 1533.62 2012-04-27T09:08:24.698000Z, 1533.62 2012-04-27T09:08:24.807000Z, 1533.62 2012-04-27T09:08:24.901000Z, 1533.62 2012-04-27T09:08:24.994000Z, 1533.62 2012-04-27T09:08:25.088000Z, 1533.62 2012-04-27T09:08:25.198000Z, 1533.62 2012-04-27T09:08:25.307000Z, 1533.62 2012-04-27T09:08:25.401000Z, 1533.62 2012-04-27T09:08:25.494000Z, 1533.61 2012-04-27T09:08:25.588000Z, 1533.62 2012-04-27T09:08:25.698000Z, 1533.61 2012-04-27T09:08:25.807000Z, 1533.61 2012-04-27T09:08:25.916000Z, 1533.61 2012-04-27T09:08:25.994000Z, 1533.61 2012-04-27T09:08:26.104000Z, 1533.61 2012-04-27T09:08:26.198000Z, 1533.61 2012-04-27T09:08:26.307000Z, 1533.61 2012-04-27T09:08:26.401000Z, 1533.61 2012-04-27T09:08:26.494000Z, 1533.61 2012-04-27T09:08:26.604000Z, 1533.62 2012-04-27T09:08:26.698000Z, 1533.61 2012-04-27T09:08:26.807000Z, 1533.61 2012-04-27T09:08:26.901000Z, 1533.61 2012-04-27T09:08:26.994000Z, 1533.61 2012-04-27T09:08:27.104000Z, 1533.61 2012-04-27T09:08:27.198000Z, 1533.61 2012-04-27T09:08:27.307000Z, 1533.61 2012-04-27T09:08:27.401000Z, 1533.61 2012-04-27T09:08:27.494000Z, 1533.61 2012-04-27T09:08:27.604000Z, 1533.61 2012-04-27T09:08:27.698000Z, 1533.61 2012-04-27T09:08:27.807000Z, 1533.61 2012-04-27T09:08:27.901000Z, 1533.61 2012-04-27T09:08:27.994000Z, 1533.61 2012-04-27T09:08:28.104000Z, 1533.61 2012-04-27T09:08:28.198000Z, 1533.61 2012-04-27T09:08:28.307000Z, 1533.61 2012-04-27T09:08:28.401000Z, 1533.61 2012-04-27T09:08:28.494000Z, 1533.61 2012-04-27T09:08:28.604000Z, 1533.61 2012-04-27T09:08:28.698000Z, 1533.61 2012-04-27T09:08:28.791000Z, 1533.61 2012-04-27T09:08:28.901000Z, 1533.60 2012-04-27T09:08:28.994000Z, 1533.61 2012-04-27T09:08:29.104000Z, 1533.60 2012-04-27T09:08:29.198000Z, 1533.60 2012-04-27T09:08:29.307000Z, 1533.60 2012-04-27T09:08:29.416000Z, 1533.60 2012-04-27T09:08:29.494000Z, 1533.60 2012-04-27T09:08:29.604000Z, 1533.60 2012-04-27T09:08:29.698000Z, 1533.60 2012-04-27T09:08:29.807000Z, 1533.60 2012-04-27T09:08:29.901000Z, 1533.60 2012-04-27T09:08:29.994000Z, 1533.60 2012-04-27T09:08:30.104000Z, 1533.60 2012-04-27T09:08:30.198000Z, 1533.60 2012-04-27T09:08:30.307000Z, 1533.60 2012-04-27T09:08:30.401000Z, 1533.60 2012-04-27T09:08:30.494000Z, 1533.60 2012-04-27T09:08:30.604000Z, 1533.60 2012-04-27T09:08:30.698000Z, 1533.60 2012-04-27T09:08:30.807000Z, 1533.59 2012-04-27T09:08:30.901000Z, 1533.60 2012-04-27T09:08:30.994000Z, 1533.59 2012-04-27T09:08:31.104000Z, 1533.60 2012-04-27T09:08:31.198000Z, 1533.59 2012-04-27T09:08:31.291000Z, 1533.60 2012-04-27T09:08:31.401000Z, 1533.60 2012-04-27T09:08:31.494000Z, 1533.60 2012-04-27T09:08:31.604000Z, 1533.60 2012-04-27T09:08:31.698000Z, 1533.59 2012-04-27T09:08:31.807000Z, 1533.59 2012-04-27T09:08:31.901000Z, 1533.59 2012-04-27T09:08:31.994000Z, 1533.59 2012-04-27T09:08:32.104000Z, 1533.59 2012-04-27T09:08:32.198000Z, 1533.59 2012-04-27T09:08:32.307000Z, 1533.59 2012-04-27T09:08:32.401000Z, 1533.59 2012-04-27T09:08:32.494000Z, 1533.59 2012-04-27T09:08:32.604000Z, 1533.59 2012-04-27T09:08:32.698000Z, 1533.59 2012-04-27T09:08:32.807000Z, 1533.60 2012-04-27T09:08:32.901000Z, 1533.59 2012-04-27T09:08:32.994000Z, 1533.59 2012-04-27T09:08:33.104000Z, 1533.59 2012-04-27T09:08:33.198000Z, 1533.59 2012-04-27T09:08:33.307000Z, 1533.60 2012-04-27T09:08:33.401000Z, 1533.59 2012-04-27T09:08:33.494000Z, 1533.59 2012-04-27T09:08:33.604000Z, 1533.59 2012-04-27T09:08:33.698000Z, 1533.59 2012-04-27T09:08:33.807000Z, 1533.59 2012-04-27T09:08:33.901000Z, 1533.59 2012-04-27T09:08:33.994000Z, 1533.59 2012-04-27T09:08:34.104000Z, 1533.59 2012-04-27T09:08:34.198000Z, 1533.59 2012-04-27T09:08:34.307000Z, 1533.59 2012-04-27T09:08:34.401000Z, 1533.58 2012-04-27T09:08:34.495000Z, 1533.59 2012-04-27T09:08:34.604000Z, 1533.59 2012-04-27T09:08:34.698000Z, 1533.59 2012-04-27T09:08:34.791000Z, 1533.58 2012-04-27T09:08:34.901000Z, 1533.58 2012-04-27T09:08:35.010000Z, 1533.58 2012-04-27T09:08:35.104000Z, 1533.58 2012-04-27T09:08:35.198000Z, 1533.58 2012-04-27T09:08:35.307000Z, 1533.59 2012-04-27T09:08:35.479000Z, 1533.59 2012-04-27T09:08:35.510000Z, 1533.59 2012-04-27T09:08:35.604000Z, 1533.59 2012-04-27T09:08:35.698000Z, 1533.59 2012-04-27T09:08:35.807000Z, 1533.58 2012-04-27T09:08:35.901000Z, 1533.58 2012-04-27T09:08:35.995000Z, 1533.58 2012-04-27T09:08:36.104000Z, 1533.58 2012-04-27T09:08:36.198000Z, 1533.58 2012-04-27T09:08:36.307000Z, 1533.58 2012-04-27T09:08:36.432000Z, 1533.58 2012-04-27T09:08:36.495000Z, 1533.58 2012-04-27T09:08:36.604000Z, 1533.58 2012-04-27T09:08:36.698000Z, 1533.58 2012-04-27T09:08:36.807000Z, 1533.58 2012-04-27T09:08:36.901000Z, 1533.58 2012-04-27T09:08:36.995000Z, 1533.58 2012-04-27T09:08:37.104000Z, 1533.58 2012-04-27T09:08:37.198000Z, 1533.58 2012-04-27T09:08:37.307000Z, 1533.58 2012-04-27T09:08:37.401000Z, 1533.58 2012-04-27T09:08:37.495000Z, 1533.58 2012-04-27T09:08:37.604000Z, 1533.58 2012-04-27T09:08:37.698000Z, 1533.58 2012-04-27T09:08:37.807000Z, 1533.58 2012-04-27T09:08:37.901000Z, 1533.58 2012-04-27T09:08:37.995000Z, 1533.58 2012-04-27T09:08:38.104000Z, 1533.58 2012-04-27T09:08:38.198000Z, 1533.58 2012-04-27T09:08:38.307000Z, 1533.58 2012-04-27T09:08:38.479000Z, 1533.58 2012-04-27T09:08:38.495000Z, 1533.58 2012-04-27T09:08:38.604000Z, 1533.58 2012-04-27T09:08:38.698000Z, 1533.58 2012-04-27T09:08:38.791000Z, 1533.58 2012-04-27T09:08:38.901000Z, 1533.58 2012-04-27T09:08:38.995000Z, 1533.57 2012-04-27T09:08:39.104000Z, 1533.57 2012-04-27T09:08:39.198000Z, 1533.57 2012-04-27T09:08:39.307000Z, 1533.57 2012-04-27T09:08:39.463000Z, 1533.57 2012-04-27T09:08:39.510000Z, 1533.57 2012-04-27T09:08:39.604000Z, 1533.57 2012-04-27T09:08:39.698000Z, 1533.57 2012-04-27T09:08:39.807000Z, 1533.57 2012-04-27T09:08:39.901000Z, 1533.57 2012-04-27T09:08:40.010000Z, 1533.57 2012-04-27T09:08:40.104000Z, 1533.57 2012-04-27T09:08:40.198000Z, 1533.57 2012-04-27T09:08:40.307000Z, 1533.57 2012-04-27T09:08:40.401000Z, 1533.57 2012-04-27T09:08:40.510000Z, 1533.57 2012-04-27T09:08:40.604000Z, 1533.57 2012-04-27T09:08:40.698000Z, 1533.57 2012-04-27T09:08:40.807000Z, 1533.57 2012-04-27T09:08:40.901000Z, 1533.57 2012-04-27T09:08:40.995000Z, 1533.57 2012-04-27T09:08:41.104000Z, 1533.57 2012-04-27T09:08:41.198000Z, 1533.57 2012-04-27T09:08:41.307000Z, 1533.57 2012-04-27T09:08:41.401000Z, 1533.57 2012-04-27T09:08:41.510000Z, 1533.56 2012-04-27T09:08:41.604000Z, 1533.56 2012-04-27T09:08:41.698000Z, 1533.56 2012-04-27T09:08:41.807000Z, 1533.56 2012-04-27T09:08:41.901000Z, 1533.56 2012-04-27T09:08:42.010000Z, 1533.56 2012-04-27T09:08:42.104000Z, 1533.56 2012-04-27T09:08:42.198000Z, 1533.56 2012-04-27T09:08:42.307000Z, 1533.56 2012-04-27T09:08:42.401000Z, 1533.56 2012-04-27T09:08:42.510000Z, 1533.56 2012-04-27T09:08:42.604000Z, 1533.56 2012-04-27T09:08:42.698000Z, 1533.56 2012-04-27T09:08:42.807000Z, 1533.56 2012-04-27T09:08:42.901000Z, 1533.56 2012-04-27T09:08:43.010000Z, 1533.56 2012-04-27T09:08:43.104000Z, 1533.56 2012-04-27T09:08:43.198000Z, 1533.56 2012-04-27T09:08:43.307000Z, 1533.56 2012-04-27T09:08:43.401000Z, 1533.56 2012-04-27T09:08:43.510000Z, 1533.56 2012-04-27T09:08:43.604000Z, 1533.56 2012-04-27T09:08:43.698000Z, 1533.56 2012-04-27T09:08:43.807000Z, 1533.56 2012-04-27T09:08:43.901000Z, 1533.56 2012-04-27T09:08:44.010000Z, 1533.56 2012-04-27T09:08:44.104000Z, 1533.56 2012-04-27T09:08:44.198000Z, 1533.56 2012-04-27T09:08:44.307000Z, 1533.56 2012-04-27T09:08:44.401000Z, 1533.56 2012-04-27T09:08:44.510000Z, 1533.56 2012-04-27T09:08:44.604000Z, 1533.56 2012-04-27T09:08:44.698000Z, 1533.56 2012-04-27T09:08:44.807000Z, 1533.56 2012-04-27T09:08:44.901000Z, 1533.55 2012-04-27T09:08:45.010000Z, 1533.55 2012-04-27T09:08:45.104000Z, 1533.55 2012-04-27T09:08:45.213000Z, 1533.55 2012-04-27T09:08:45.307000Z, 1533.55 2012-04-27T09:08:45.401000Z, 1533.55 2012-04-27T09:08:45.510000Z, 1533.55 2012-04-27T09:08:45.604000Z, 1533.55 2012-04-27T09:08:45.698000Z, 1533.55 2012-04-27T09:08:45.792000Z, 1533.55 2012-04-27T09:08:45.901000Z, 1533.55 2012-04-27T09:08:45.995000Z, 1533.55 2012-04-27T09:08:46.104000Z, 1533.55 2012-04-27T09:08:46.198000Z, 1533.55 2012-04-27T09:08:46.307000Z, 1533.55 2012-04-27T09:08:46.401000Z, 1533.55 2012-04-27T09:08:46.495000Z, 1533.55 2012-04-27T09:08:46.604000Z, 1533.55 2012-04-27T09:08:46.698000Z, 1533.55 2012-04-27T09:08:46.807000Z, 1533.55 2012-04-27T09:08:46.901000Z, 1533.55 2012-04-27T09:08:46.995000Z, 1533.55 2012-04-27T09:08:47.104000Z, 1533.55 2012-04-27T09:08:47.198000Z, 1533.55 2012-04-27T09:08:47.307000Z, 1533.55 2012-04-27T09:08:47.401000Z, 1533.55 2012-04-27T09:08:47.495000Z, 1533.55 2012-04-27T09:08:47.604000Z, 1533.55 2012-04-27T09:08:47.698000Z, 1533.55 2012-04-27T09:08:47.792000Z, 1533.55 2012-04-27T09:08:47.901000Z, 1533.55 2012-04-27T09:08:47.995000Z, 1533.55 2012-04-27T09:08:48.104000Z, 1533.55 2012-04-27T09:08:48.198000Z, 1533.55 2012-04-27T09:08:48.307000Z, 1533.55 2012-04-27T09:08:48.401000Z, 1533.55 2012-04-27T09:08:48.495000Z, 1533.55 2012-04-27T09:08:48.604000Z, 1533.55 2012-04-27T09:08:48.698000Z, 1533.55 2012-04-27T09:08:48.792000Z, 1533.55 2012-04-27T09:08:48.901000Z, 1533.55 2012-04-27T09:08:48.995000Z, 1533.55 2012-04-27T09:08:49.104000Z, 1533.55 2012-04-27T09:08:49.198000Z, 1533.55 2012-04-27T09:08:49.307000Z, 1533.55 2012-04-27T09:08:49.401000Z, 1533.55 2012-04-27T09:08:49.495000Z, 1533.55 2012-04-27T09:08:49.604000Z, 1533.55 2012-04-27T09:08:49.698000Z, 1533.55 2012-04-27T09:08:49.807000Z, 1533.55 2012-04-27T09:08:49.901000Z, 1533.55 2012-04-27T09:08:49.995000Z, 1533.55 2012-04-27T09:08:50.104000Z, 1533.55 2012-04-27T09:08:50.198000Z, 1533.55 2012-04-27T09:08:50.307000Z, 1533.55 2012-04-27T09:08:50.401000Z, 1533.55 2012-04-27T09:08:50.495000Z, 1533.55 2012-04-27T09:08:50.604000Z, 1533.55 2012-04-27T09:08:50.698000Z, 1533.55 2012-04-27T09:08:50.807000Z, 1533.55 2012-04-27T09:08:50.901000Z, 1533.55 2012-04-27T09:08:50.995000Z, 1533.55 2012-04-27T09:08:51.104000Z, 1533.55 2012-04-27T09:08:51.198000Z, 1533.55 2012-04-27T09:08:51.307000Z, 1533.55 2012-04-27T09:08:51.401000Z, 1533.55 2012-04-27T09:08:51.495000Z, 1533.55 2012-04-27T09:08:51.604000Z, 1533.55 2012-04-27T09:08:51.698000Z, 1533.55 2012-04-27T09:08:51.807000Z, 1533.55 2012-04-27T09:08:51.901000Z, 1533.55 2012-04-27T09:08:51.995000Z, 1533.55 2012-04-27T09:08:52.104000Z, 1533.55 2012-04-27T09:08:52.198000Z, 1533.55 2012-04-27T09:08:52.307000Z, 1533.55 2012-04-27T09:08:52.401000Z, 1533.55 2012-04-27T09:08:52.495000Z, 1533.55 2012-04-27T09:08:52.604000Z, 1533.55 2012-04-27T09:08:52.698000Z, 1533.55 2012-04-27T09:08:52.792000Z, 1533.55 2012-04-27T09:08:52.901000Z, 1533.55 2012-04-27T09:08:52.995000Z, 1533.55 2012-04-27T09:08:53.104000Z, 1533.55 2012-04-27T09:08:53.198000Z, 1533.55 2012-04-27T09:08:53.307000Z, 1533.54 2012-04-27T09:08:53.463000Z, 1533.54 2012-04-27T09:08:53.495000Z, 1533.54 2012-04-27T09:08:53.604000Z, 1533.54 2012-04-27T09:08:53.698000Z, 1533.54 2012-04-27T09:08:53.807000Z, 1533.54 2012-04-27T09:08:53.901000Z, 1533.54 2012-04-27T09:08:53.995000Z, 1533.54 2012-04-27T09:08:54.104000Z, 1533.54 2012-04-27T09:08:54.198000Z, 1533.54 2012-04-27T09:08:54.307000Z, 1533.54 2012-04-27T09:08:54.401000Z, 1533.54 2012-04-27T09:08:54.495000Z, 1533.54 2012-04-27T09:08:54.604000Z, 1533.54 2012-04-27T09:08:54.698000Z, 1533.54 2012-04-27T09:08:54.807000Z, 1533.54 2012-04-27T09:08:54.901000Z, 1533.54 2012-04-27T09:08:54.995000Z, 1533.54 2012-04-27T09:08:55.104000Z, 1533.54 2012-04-27T09:08:55.198000Z, 1533.54 2012-04-27T09:08:55.307000Z, 1533.54 2012-04-27T09:08:55.417000Z, 1533.54 2012-04-27T09:08:55.495000Z, 1533.54 2012-04-27T09:08:55.604000Z, 1533.54 2012-04-27T09:08:55.698000Z, 1533.54 2012-04-27T09:08:55.807000Z, 1533.54 2012-04-27T09:08:55.901000Z, 1533.54 2012-04-27T09:08:55.995000Z, 1533.54 2012-04-27T09:08:56.104000Z, 1533.54 2012-04-27T09:08:56.198000Z, 1533.54 2012-04-27T09:08:56.307000Z, 1533.54 2012-04-27T09:08:56.401000Z, 1533.54 2012-04-27T09:08:56.495000Z, 1533.54 2012-04-27T09:08:56.604000Z, 1533.54 2012-04-27T09:08:56.698000Z, 1533.53 2012-04-27T09:08:56.807000Z, 1533.53 2012-04-27T09:08:56.901000Z, 1533.53 2012-04-27T09:08:56.995000Z, 1533.53 2012-04-27T09:08:57.104000Z, 1533.53 2012-04-27T09:08:57.198000Z, 1533.53 2012-04-27T09:08:57.307000Z, 1533.53 2012-04-27T09:08:57.401000Z, 1533.53 2012-04-27T09:08:57.495000Z, 1533.53 2012-04-27T09:08:57.604000Z, 1533.53 2012-04-27T09:08:57.698000Z, 1533.53 2012-04-27T09:08:57.807000Z, 1533.53 2012-04-27T09:08:57.901000Z, 1533.53 2012-04-27T09:08:57.995000Z, 1533.53 2012-04-27T09:08:58.104000Z, 1533.53 2012-04-27T09:08:58.198000Z, 1533.53 2012-04-27T09:08:58.307000Z, 1533.53 2012-04-27T09:08:58.401000Z, 1533.52 2012-04-27T09:08:58.495000Z, 1533.52 2012-04-27T09:08:58.604000Z, 1533.52 2012-04-27T09:08:58.698000Z, 1533.52 2012-04-27T09:08:58.807000Z, 1533.52 2012-04-27T09:08:58.901000Z, 1533.53 2012-04-27T09:08:58.995000Z, 1533.53 2012-04-27T09:08:59.104000Z, 1533.53 2012-04-27T09:08:59.198000Z, 1533.53 2012-04-27T09:08:59.307000Z, 1533.53 2012-04-27T09:08:59.401000Z, 1533.53 2012-04-27T09:08:59.495000Z, 1533.53 2012-04-27T09:08:59.604000Z, 1533.53 2012-04-27T09:08:59.698000Z, 1533.53 2012-04-27T09:08:59.807000Z, 1533.53 2012-04-27T09:08:59.901000Z, 1533.53 2012-04-27T09:08:59.995000Z, 1533.53 2012-04-27T09:09:00.104000Z, 1533.53 2012-04-27T09:09:00.198000Z, 1533.53 2012-04-27T09:09:00.307000Z, 1533.53 2012-04-27T09:09:00.401000Z, 1533.53 2012-04-27T09:09:00.495000Z, 1533.53 2012-04-27T09:09:00.604000Z, 1533.53 2012-04-27T09:09:00.698000Z, 1533.53 2012-04-27T09:09:00.807000Z, 1533.53 2012-04-27T09:09:00.901000Z, 1533.53 2012-04-27T09:09:00.995000Z, 1533.53 2012-04-27T09:09:01.104000Z, 1533.53 2012-04-27T09:09:01.198000Z, 1533.53 2012-04-27T09:09:01.307000Z, 1533.53 2012-04-27T09:09:01.401000Z, 1533.53 2012-04-27T09:09:01.495000Z, 1533.53 2012-04-27T09:09:01.604000Z, 1533.53 2012-04-27T09:09:01.698000Z, 1533.53 2012-04-27T09:09:01.807000Z, 1533.53 2012-04-27T09:09:01.901000Z, 1533.53 2012-04-27T09:09:02.010000Z, 1533.53 2012-04-27T09:09:02.089000Z, 1533.53 2012-04-27T09:09:02.198000Z, 1533.53 2012-04-27T09:09:02.307000Z, 1533.53 2012-04-27T09:09:02.401000Z, 1533.53 2012-04-27T09:09:02.495000Z, 1533.53 2012-04-27T09:09:02.604000Z, 1533.53 2012-04-27T09:09:02.698000Z, 1533.53 2012-04-27T09:09:02.807000Z, 1533.53 2012-04-27T09:09:02.901000Z, 1533.53 2012-04-27T09:09:02.995000Z, 1533.53 2012-04-27T09:09:03.104000Z, 1533.53 2012-04-27T09:09:03.198000Z, 1533.53 2012-04-27T09:09:03.307000Z, 1533.53 2012-04-27T09:09:03.401000Z, 1533.53 2012-04-27T09:09:03.495000Z, 1533.53 2012-04-27T09:09:03.604000Z, 1533.53 2012-04-27T09:09:03.698000Z, 1533.53 2012-04-27T09:09:03.807000Z, 1533.53 2012-04-27T09:09:03.901000Z, 1533.53 2012-04-27T09:09:03.995000Z, 1533.53 2012-04-27T09:09:04.104000Z, 1533.53 2012-04-27T09:09:04.198000Z, 1533.53 2012-04-27T09:09:04.307000Z, 1533.53 2012-04-27T09:09:04.401000Z, 1533.53 2012-04-27T09:09:04.511000Z, 1533.53 2012-04-27T09:09:04.604000Z, 1533.53 2012-04-27T09:09:04.698000Z, 1533.53 2012-04-27T09:09:04.807000Z, 1533.53 2012-04-27T09:09:04.901000Z, 1533.53 2012-04-27T09:09:04.995000Z, 1533.53 2012-04-27T09:09:05.104000Z, 1533.53 2012-04-27T09:09:05.198000Z, 1533.53 2012-04-27T09:09:05.307000Z, 1533.53 2012-04-27T09:09:05.401000Z, 1533.53 2012-04-27T09:09:05.495000Z, 1533.53 2012-04-27T09:09:05.604000Z, 1533.53 2012-04-27T09:09:05.698000Z, 1533.53 2012-04-27T09:09:05.807000Z, 1533.53 2012-04-27T09:09:05.901000Z, 1533.53 2012-04-27T09:09:06.011000Z, 1533.53 2012-04-27T09:09:06.104000Z, 1533.53 2012-04-27T09:09:06.198000Z, 1533.53 2012-04-27T09:09:06.307000Z, 1533.53 2012-04-27T09:09:06.401000Z, 1533.53 2012-04-27T09:09:06.495000Z, 1533.53 2012-04-27T09:09:06.620000Z, 1533.53 2012-04-27T09:09:06.714000Z, 1533.53 2012-04-27T09:09:06.823000Z, 1533.53 2012-04-27T09:09:06.901000Z, 1533.53 2012-04-27T09:09:06.995000Z, 1533.53 2012-04-27T09:09:07.104000Z, 1533.53 2012-04-27T09:09:07.198000Z, 1533.53 2012-04-27T09:09:07.307000Z, 1533.53 2012-04-27T09:09:07.401000Z, 1533.53 2012-04-27T09:09:07.495000Z, 1533.53 2012-04-27T09:09:07.604000Z, 1533.53 2012-04-27T09:09:07.698000Z, 1533.53 2012-04-27T09:09:07.807000Z, 1533.53 2012-04-27T09:09:07.901000Z, 1533.53 2012-04-27T09:09:07.995000Z, 1533.52 2012-04-27T09:09:08.104000Z, 1533.52 2012-04-27T09:09:08.198000Z, 1533.52 2012-04-27T09:09:08.323000Z, 1533.52 2012-04-27T09:09:08.401000Z, 1533.52 2012-04-27T09:09:08.495000Z, 1533.52 2012-04-27T09:09:08.604000Z, 1533.52 2012-04-27T09:09:08.698000Z, 1533.52 2012-04-27T09:09:08.807000Z, 1533.52 2012-04-27T09:09:08.901000Z, 1533.52 2012-04-27T09:09:08.995000Z, 1533.52 2012-04-27T09:09:09.104000Z, 1533.52 2012-04-27T09:09:09.198000Z, 1533.52 2012-04-27T09:09:09.292000Z, 1533.52 2012-04-27T09:09:09.401000Z, 1533.52 2012-04-27T09:09:09.495000Z, 1533.52 2012-04-27T09:09:09.620000Z, 1533.52 2012-04-27T09:09:09.698000Z, 1533.52 2012-04-27T09:09:09.807000Z, 1533.52 2012-04-27T09:09:09.901000Z, 1533.52 2012-04-27T09:09:09.995000Z, 1533.52 2012-04-27T09:09:10.104000Z, 1533.52 2012-04-27T09:09:10.198000Z, 1533.52 2012-04-27T09:09:10.307000Z, 1533.52 2012-04-27T09:09:10.401000Z, 1533.52 2012-04-27T09:09:10.495000Z, 1533.52 2012-04-27T09:09:10.604000Z, 1533.52 2012-04-27T09:09:10.698000Z, 1533.52 2012-04-27T09:09:10.792000Z, 1533.52 2012-04-27T09:09:10.901000Z, 1533.52 2012-04-27T09:09:10.995000Z, 1533.52 2012-04-27T09:09:11.104000Z, 1533.52 2012-04-27T09:09:11.198000Z, 1533.52 2012-04-27T09:09:11.292000Z, 1533.52 2012-04-27T09:09:11.401000Z, 1533.52 2012-04-27T09:09:11.495000Z, 1533.52 2012-04-27T09:09:11.604000Z, 1533.52 2012-04-27T09:09:11.698000Z, 1533.52 2012-04-27T09:09:11.792000Z, 1533.52 2012-04-27T09:09:11.901000Z, 1533.52 2012-04-27T09:09:11.995000Z, 1533.52 2012-04-27T09:09:12.104000Z, 1533.52 2012-04-27T09:09:12.198000Z, 1533.52 2012-04-27T09:09:12.307000Z, 1533.52 2012-04-27T09:09:12.401000Z, 1533.52 2012-04-27T09:09:12.495000Z, 1533.52 2012-04-27T09:09:12.604000Z, 1533.52 2012-04-27T09:09:12.698000Z, 1533.52 2012-04-27T09:09:12.792000Z, 1533.52 2012-04-27T09:09:12.901000Z, 1533.52 2012-04-27T09:09:12.995000Z, 1533.52 2012-04-27T09:09:13.104000Z, 1533.52 2012-04-27T09:09:13.198000Z, 1533.52 2012-04-27T09:09:13.307000Z, 1533.51 2012-04-27T09:09:13.401000Z, 1533.51 2012-04-27T09:09:13.495000Z, 1533.51 2012-04-27T09:09:13.604000Z, 1533.51 2012-04-27T09:09:13.698000Z, 1533.51 2012-04-27T09:09:13.808000Z, 1533.51 2012-04-27T09:09:13.901000Z, 1533.51 2012-04-27T09:09:13.995000Z, 1533.51 2012-04-27T09:09:14.104000Z, 1533.51 2012-04-27T09:09:14.198000Z, 1533.51 2012-04-27T09:09:14.308000Z, 1533.51 2012-04-27T09:09:14.401000Z, 1533.51 2012-04-27T09:09:14.495000Z, 1533.51 2012-04-27T09:09:14.604000Z, 1533.51 2012-04-27T09:09:14.698000Z, 1533.51 2012-04-27T09:09:14.808000Z, 1533.51 2012-04-27T09:09:14.901000Z, 1533.51 2012-04-27T09:09:14.995000Z, 1533.51 2012-04-27T09:09:15.104000Z, 1533.50 2012-04-27T09:09:15.198000Z, 1533.50 2012-04-27T09:09:15.308000Z, 1533.50 2012-04-27T09:09:15.401000Z, 1533.50 2012-04-27T09:09:15.495000Z, 1533.50 2012-04-27T09:09:15.604000Z, 1533.50 2012-04-27T09:09:15.698000Z, 1533.50 2012-04-27T09:09:15.808000Z, 1533.50 2012-04-27T09:09:15.901000Z, 1533.50 2012-04-27T09:09:15.995000Z, 1533.50 2012-04-27T09:09:16.104000Z, 1533.50 2012-04-27T09:09:16.198000Z, 1533.50 2012-04-27T09:09:16.308000Z, 1533.50 2012-04-27T09:09:16.479000Z, 1533.50 2012-04-27T09:09:16.495000Z, 1533.50 2012-04-27T09:09:16.604000Z, 1533.50 2012-04-27T09:09:16.698000Z, 1533.50 2012-04-27T09:09:16.808000Z, 1533.50 2012-04-27T09:09:16.901000Z, 1533.50 2012-04-27T09:09:16.995000Z, 1533.50 2012-04-27T09:09:17.104000Z, 1533.50 2012-04-27T09:09:17.198000Z, 1533.50 2012-04-27T09:09:17.308000Z, 1533.50 2012-04-27T09:09:17.401000Z, 1533.50 2012-04-27T09:09:17.495000Z, 1533.50 2012-04-27T09:09:17.620000Z, 1533.50 2012-04-27T09:09:17.698000Z, 1533.50 2012-04-27T09:09:17.808000Z, 1533.50 2012-04-27T09:09:17.901000Z, 1533.50 2012-04-27T09:09:17.995000Z, 1533.50 2012-04-27T09:09:18.104000Z, 1533.50 2012-04-27T09:09:18.198000Z, 1533.50 2012-04-27T09:09:18.308000Z, 1533.50 2012-04-27T09:09:18.401000Z, 1533.50 2012-04-27T09:09:18.495000Z, 1533.50 2012-04-27T09:09:18.604000Z, 1533.50 2012-04-27T09:09:18.698000Z, 1533.50 2012-04-27T09:09:18.808000Z, 1533.50 2012-04-27T09:09:18.901000Z, 1533.50 2012-04-27T09:09:18.995000Z, 1533.50 2012-04-27T09:09:19.104000Z, 1533.50 2012-04-27T09:09:19.198000Z, 1533.50 2012-04-27T09:09:19.308000Z, 1533.50 2012-04-27T09:09:19.401000Z, 1533.50 2012-04-27T09:09:19.495000Z, 1533.50 2012-04-27T09:09:19.604000Z, 1533.50 2012-04-27T09:09:19.698000Z, 1533.50 2012-04-27T09:09:19.808000Z, 1533.50 2012-04-27T09:09:19.901000Z, 1533.50 2012-04-27T09:09:19.995000Z, 1533.50 2012-04-27T09:09:20.104000Z, 1533.50 2012-04-27T09:09:20.214000Z, 1533.50 2012-04-27T09:09:20.308000Z, 1533.50 2012-04-27T09:09:20.401000Z, 1533.50 2012-04-27T09:09:20.495000Z, 1533.50 2012-04-27T09:09:20.604000Z, 1533.50 2012-04-27T09:09:20.698000Z, 1533.50 2012-04-27T09:09:20.808000Z, 1533.50 2012-04-27T09:09:20.901000Z, 1533.50 2012-04-27T09:09:20.995000Z, 1533.50 2012-04-27T09:09:21.104000Z, 1533.50 2012-04-27T09:09:21.198000Z, 1533.50 2012-04-27T09:09:21.308000Z, 1533.50 2012-04-27T09:09:21.401000Z, 1533.50 2012-04-27T09:09:21.495000Z, 1533.50 2012-04-27T09:09:21.604000Z, 1533.50 2012-04-27T09:09:21.698000Z, 1533.51 2012-04-27T09:09:21.808000Z, 1533.51 2012-04-27T09:09:21.901000Z, 1533.51 2012-04-27T09:09:21.995000Z, 1533.51 2012-04-27T09:09:22.104000Z, 1533.51 2012-04-27T09:09:22.198000Z, 1533.51 2012-04-27T09:09:22.308000Z, 1533.50 2012-04-27T09:09:22.401000Z, 1533.50 2012-04-27T09:09:22.495000Z, 1533.50 2012-04-27T09:09:22.604000Z, 1533.50 2012-04-27T09:09:22.698000Z, 1533.50 2012-04-27T09:09:22.808000Z, 1533.50 2012-04-27T09:09:22.901000Z, 1533.50 2012-04-27T09:09:22.995000Z, 1533.51 2012-04-27T09:09:23.104000Z, 1533.51 2012-04-27T09:09:23.198000Z, 1533.51 2012-04-27T09:09:23.323000Z, 1533.51 2012-04-27T09:09:23.401000Z, 1533.51 2012-04-27T09:09:23.495000Z, 1533.51 2012-04-27T09:09:23.605000Z, 1533.51 2012-04-27T09:09:23.698000Z, 1533.51 2012-04-27T09:09:23.808000Z, 1533.51 2012-04-27T09:09:23.901000Z, 1533.51 2012-04-27T09:09:23.995000Z, 1533.51 2012-04-27T09:09:24.105000Z, 1533.51 2012-04-27T09:09:24.198000Z, 1533.51 2012-04-27T09:09:24.308000Z, 1533.51 2012-04-27T09:09:24.401000Z, 1533.51 2012-04-27T09:09:24.495000Z, 1533.51 2012-04-27T09:09:24.605000Z, 1533.51 2012-04-27T09:09:24.698000Z, 1533.51 2012-04-27T09:09:24.808000Z, 1533.51 2012-04-27T09:09:24.901000Z, 1533.51 2012-04-27T09:09:24.995000Z, 1533.51 2012-04-27T09:09:25.105000Z, 1533.51 2012-04-27T09:09:25.198000Z, 1533.51 2012-04-27T09:09:25.308000Z, 1533.51 2012-04-27T09:09:25.480000Z, 1533.51 2012-04-27T09:09:25.495000Z, 1533.51 2012-04-27T09:09:25.605000Z, 1533.51 2012-04-27T09:09:25.698000Z, 1533.51 2012-04-27T09:09:25.808000Z, 1533.51 2012-04-27T09:09:25.901000Z, 1533.51 2012-04-27T09:09:25.995000Z, 1533.51 2012-04-27T09:09:26.105000Z, 1533.51 2012-04-27T09:09:26.198000Z, 1533.51 2012-04-27T09:09:26.308000Z, 1533.51 2012-04-27T09:09:26.401000Z, 1533.51 2012-04-27T09:09:26.495000Z, 1533.51 2012-04-27T09:09:26.605000Z, 1533.51 2012-04-27T09:09:26.698000Z, 1533.51 2012-04-27T09:09:26.792000Z, 1533.51 2012-04-27T09:09:26.901000Z, 1533.51 2012-04-27T09:09:26.995000Z, 1533.51 2012-04-27T09:09:27.105000Z, 1533.51 2012-04-27T09:09:27.198000Z, 1533.51 2012-04-27T09:09:27.308000Z, 1533.51 2012-04-27T09:09:27.401000Z, 1533.51 2012-04-27T09:09:27.495000Z, 1533.51 2012-04-27T09:09:27.605000Z, 1533.51 2012-04-27T09:09:27.698000Z, 1533.51 2012-04-27T09:09:27.808000Z, 1533.51 2012-04-27T09:09:27.901000Z, 1533.51 2012-04-27T09:09:28.011000Z, 1533.51 2012-04-27T09:09:28.105000Z, 1533.51 2012-04-27T09:09:28.198000Z, 1533.51 2012-04-27T09:09:28.308000Z, 1533.51 2012-04-27T09:09:28.401000Z, 1533.51 2012-04-27T09:09:28.495000Z, 1533.51 2012-04-27T09:09:28.605000Z, 1533.51 2012-04-27T09:09:28.698000Z, 1533.51 2012-04-27T09:09:28.808000Z, 1533.51 2012-04-27T09:09:28.901000Z, 1533.51 2012-04-27T09:09:28.995000Z, 1533.51 2012-04-27T09:09:29.105000Z, 1533.51 2012-04-27T09:09:29.198000Z, 1533.51 2012-04-27T09:09:29.308000Z, 1533.51 2012-04-27T09:09:29.401000Z, 1533.51 2012-04-27T09:09:29.511000Z, 1533.51 2012-04-27T09:09:29.605000Z, 1533.51 2012-04-27T09:09:29.698000Z, 1533.51 2012-04-27T09:09:29.808000Z, 1533.51 2012-04-27T09:09:29.901000Z, 1533.51 2012-04-27T09:09:30.011000Z, 1533.51 2012-04-27T09:09:30.105000Z, 1533.51 2012-04-27T09:09:30.198000Z, 1533.51 2012-04-27T09:09:30.308000Z, 1533.51 2012-04-27T09:09:30.401000Z, 1533.51 2012-04-27T09:09:30.511000Z, 1533.51 2012-04-27T09:09:30.605000Z, 1533.51 2012-04-27T09:09:30.698000Z, 1533.51 2012-04-27T09:09:30.808000Z, 1533.51 2012-04-27T09:09:30.901000Z, 1533.51 2012-04-27T09:09:30.995000Z, 1533.51 2012-04-27T09:09:31.105000Z, 1533.51 2012-04-27T09:09:31.198000Z, 1533.51 2012-04-27T09:09:31.292000Z, 1533.51 2012-04-27T09:09:31.401000Z, 1533.51 2012-04-27T09:09:31.495000Z, 1533.51 2012-04-27T09:09:31.589000Z, 1533.51 2012-04-27T09:09:31.698000Z, 1533.51 2012-04-27T09:09:31.808000Z, 1533.51 2012-04-27T09:09:31.901000Z, 1533.51 2012-04-27T09:09:31.995000Z, 1533.51 2012-04-27T09:09:32.105000Z, 1533.50 2012-04-27T09:09:32.198000Z, 1533.50 2012-04-27T09:09:32.308000Z, 1533.50 2012-04-27T09:09:32.401000Z, 1533.50 2012-04-27T09:09:32.495000Z, 1533.50 2012-04-27T09:09:32.605000Z, 1533.50 2012-04-27T09:09:32.698000Z, 1533.50 2012-04-27T09:09:32.792000Z, 1533.50 2012-04-27T09:09:32.901000Z, 1533.50 2012-04-27T09:09:32.995000Z, 1533.50 2012-04-27T09:09:33.105000Z, 1533.50 2012-04-27T09:09:33.198000Z, 1533.50 2012-04-27T09:09:33.308000Z, 1533.50 2012-04-27T09:09:33.402000Z, 1533.50 2012-04-27T09:09:33.495000Z, 1533.50 2012-04-27T09:09:33.605000Z, 1533.50 2012-04-27T09:09:33.698000Z, 1533.50 2012-04-27T09:09:33.792000Z, 1533.50 2012-04-27T09:09:33.902000Z, 1533.50 2012-04-27T09:09:33.995000Z, 1533.50 2012-04-27T09:09:34.105000Z, 1533.50 2012-04-27T09:09:34.198000Z, 1533.50 2012-04-27T09:09:34.308000Z, 1533.49 2012-04-27T09:09:34.402000Z, 1533.49 2012-04-27T09:09:34.495000Z, 1533.49 2012-04-27T09:09:34.605000Z, 1533.49 2012-04-27T09:09:34.698000Z, 1533.49 2012-04-27T09:09:34.808000Z, 1533.49 2012-04-27T09:09:34.902000Z, 1533.49 2012-04-27T09:09:34.995000Z, 1533.49 2012-04-27T09:09:35.105000Z, 1533.49 2012-04-27T09:09:35.198000Z, 1533.49 2012-04-27T09:09:35.323000Z, 1533.49 2012-04-27T09:09:35.402000Z, 1533.49 2012-04-27T09:09:35.495000Z, 1533.50 2012-04-27T09:09:35.605000Z, 1533.50 2012-04-27T09:09:35.698000Z, 1533.50 2012-04-27T09:09:35.808000Z, 1533.50 2012-04-27T09:09:35.902000Z, 1533.50 2012-04-27T09:09:35.995000Z, 1533.50 2012-04-27T09:09:36.105000Z, 1533.50 2012-04-27T09:09:36.198000Z, 1533.50 2012-04-27T09:09:36.308000Z, 1533.50 2012-04-27T09:09:36.402000Z, 1533.50 2012-04-27T09:09:36.495000Z, 1533.50 2012-04-27T09:09:36.620000Z, 1533.50 2012-04-27T09:09:36.698000Z, 1533.50 2012-04-27T09:09:36.808000Z, 1533.50 2012-04-27T09:09:36.902000Z, 1533.50 2012-04-27T09:09:36.995000Z, 1533.50 2012-04-27T09:09:37.105000Z, 1533.50 2012-04-27T09:09:37.198000Z, 1533.50 2012-04-27T09:09:37.308000Z, 1533.50 2012-04-27T09:09:37.402000Z, 1533.50 2012-04-27T09:09:37.495000Z, 1533.50 2012-04-27T09:09:37.605000Z, 1533.50 2012-04-27T09:09:37.698000Z, 1533.51 2012-04-27T09:09:37.808000Z, 1533.51 2012-04-27T09:09:37.902000Z, 1533.51 2012-04-27T09:09:37.995000Z, 1533.51 2012-04-27T09:09:38.105000Z, 1533.51 2012-04-27T09:09:38.198000Z, 1533.50 2012-04-27T09:09:38.308000Z, 1533.50 2012-04-27T09:09:38.402000Z, 1533.50 2012-04-27T09:09:38.495000Z, 1533.50 2012-04-27T09:09:38.605000Z, 1533.50 2012-04-27T09:09:38.698000Z, 1533.51 2012-04-27T09:09:38.808000Z, 1533.51 2012-04-27T09:09:38.902000Z, 1533.51 2012-04-27T09:09:38.995000Z, 1533.51 2012-04-27T09:09:39.105000Z, 1533.51 2012-04-27T09:09:39.198000Z, 1533.51 2012-04-27T09:09:39.308000Z, 1533.51 2012-04-27T09:09:39.402000Z, 1533.51 2012-04-27T09:09:39.495000Z, 1533.51 2012-04-27T09:09:39.605000Z, 1533.51 2012-04-27T09:09:39.698000Z, 1533.51 2012-04-27T09:09:39.808000Z, 1533.51 2012-04-27T09:09:39.902000Z, 1533.51 2012-04-27T09:09:39.995000Z, 1533.51 2012-04-27T09:09:40.105000Z, 1533.51 2012-04-27T09:09:40.198000Z, 1533.51 2012-04-27T09:09:40.308000Z, 1533.51 2012-04-27T09:09:40.402000Z, 1533.51 2012-04-27T09:09:40.495000Z, 1533.51 2012-04-27T09:09:40.605000Z, 1533.51 2012-04-27T09:09:40.698000Z, 1533.51 2012-04-27T09:09:40.808000Z, 1533.51 2012-04-27T09:09:40.902000Z, 1533.51 2012-04-27T09:09:40.995000Z, 1533.51 2012-04-27T09:09:41.105000Z, 1533.51 2012-04-27T09:09:41.198000Z, 1533.51 2012-04-27T09:09:41.308000Z, 1533.51 2012-04-27T09:09:41.402000Z, 1533.51 2012-04-27T09:09:41.495000Z, 1533.51 2012-04-27T09:09:41.605000Z, 1533.51 2012-04-27T09:09:41.698000Z, 1533.51 2012-04-27T09:09:41.808000Z, 1533.51 2012-04-27T09:09:41.902000Z, 1533.51 2012-04-27T09:09:41.995000Z, 1533.51 2012-04-27T09:09:42.105000Z, 1533.51 2012-04-27T09:09:42.198000Z, 1533.51 2012-04-27T09:09:42.308000Z, 1533.51 2012-04-27T09:09:42.402000Z, 1533.51 2012-04-27T09:09:42.495000Z, 1533.51 2012-04-27T09:09:42.605000Z, 1533.51 2012-04-27T09:09:42.698000Z, 1533.51 2012-04-27T09:09:42.808000Z, 1533.51 2012-04-27T09:09:42.902000Z, 1533.51 2012-04-27T09:09:42.995000Z, 1533.51 2012-04-27T09:09:43.105000Z, 1533.51 2012-04-27T09:09:43.199000Z, 1533.50 2012-04-27T09:09:43.308000Z, 1533.50 2012-04-27T09:09:43.402000Z, 1533.50 2012-04-27T09:09:43.495000Z, 1533.50 2012-04-27T09:09:43.605000Z, 1533.50 2012-04-27T09:09:43.699000Z, 1533.50 2012-04-27T09:09:43.808000Z, 1533.50 2012-04-27T09:09:43.902000Z, 1533.50 2012-04-27T09:09:43.995000Z, 1533.50 2012-04-27T09:09:44.105000Z, 1533.50 2012-04-27T09:09:44.199000Z, 1533.50 2012-04-27T09:09:44.308000Z, 1533.50 2012-04-27T09:09:44.402000Z, 1533.50 2012-04-27T09:09:44.495000Z, 1533.50 2012-04-27T09:09:44.605000Z, 1533.50 2012-04-27T09:09:44.699000Z, 1533.50 2012-04-27T09:09:44.808000Z, 1533.50 2012-04-27T09:09:44.902000Z, 1533.50 2012-04-27T09:09:44.995000Z, 1533.50 2012-04-27T09:09:45.105000Z, 1533.50 2012-04-27T09:09:45.199000Z, 1533.50 2012-04-27T09:09:45.308000Z, 1533.50 2012-04-27T09:09:45.402000Z, 1533.50 2012-04-27T09:09:45.495000Z, 1533.50 2012-04-27T09:09:45.605000Z, 1533.50 2012-04-27T09:09:45.699000Z, 1533.50 2012-04-27T09:09:45.792000Z, 1533.50 2012-04-27T09:09:45.902000Z, 1533.50 2012-04-27T09:09:45.995000Z, 1533.50 2012-04-27T09:09:46.105000Z, 1533.50 2012-04-27T09:09:46.199000Z, 1533.50 2012-04-27T09:09:46.308000Z, 1533.50 2012-04-27T09:09:46.402000Z, 1533.50 2012-04-27T09:09:46.495000Z, 1533.50 2012-04-27T09:09:46.620000Z, 1533.50 2012-04-27T09:09:46.699000Z, 1533.50 2012-04-27T09:09:46.824000Z, 1533.50 2012-04-27T09:09:46.902000Z, 1533.50 2012-04-27T09:09:46.995000Z, 1533.50 2012-04-27T09:09:47.105000Z, 1533.50 2012-04-27T09:09:47.199000Z, 1533.50 2012-04-27T09:09:47.308000Z, 1533.50 2012-04-27T09:09:47.402000Z, 1533.50 2012-04-27T09:09:47.495000Z, 1533.50 2012-04-27T09:09:47.605000Z, 1533.50 2012-04-27T09:09:47.699000Z, 1533.50 2012-04-27T09:09:47.808000Z, 1533.50 2012-04-27T09:09:47.902000Z, 1533.50 2012-04-27T09:09:47.995000Z, 1533.50 2012-04-27T09:09:48.105000Z, 1533.50 2012-04-27T09:09:48.199000Z, 1533.50 2012-04-27T09:09:48.308000Z, 1533.50 2012-04-27T09:09:48.402000Z, 1533.50 2012-04-27T09:09:48.495000Z, 1533.49 2012-04-27T09:09:48.605000Z, 1533.49 2012-04-27T09:09:48.699000Z, 1533.49 2012-04-27T09:09:48.808000Z, 1533.49 2012-04-27T09:09:48.902000Z, 1533.49 2012-04-27T09:09:48.995000Z, 1533.49 2012-04-27T09:09:49.105000Z, 1533.49 2012-04-27T09:09:49.199000Z, 1533.49 2012-04-27T09:09:49.308000Z, 1533.49 2012-04-27T09:09:49.402000Z, 1533.49 2012-04-27T09:09:49.495000Z, 1533.49 2012-04-27T09:09:49.605000Z, 1533.49 2012-04-27T09:09:49.699000Z, 1533.49 2012-04-27T09:09:49.808000Z, 1533.49 2012-04-27T09:09:49.902000Z, 1533.49 2012-04-27T09:09:49.995000Z, 1533.50 2012-04-27T09:09:50.105000Z, 1533.50 2012-04-27T09:09:50.199000Z, 1533.50 2012-04-27T09:09:50.308000Z, 1533.50 2012-04-27T09:09:50.402000Z, 1533.50 2012-04-27T09:09:50.495000Z, 1533.50 2012-04-27T09:09:50.605000Z, 1533.50 2012-04-27T09:09:50.699000Z, 1533.50 2012-04-27T09:09:50.808000Z, 1533.50 2012-04-27T09:09:50.902000Z, 1533.50 2012-04-27T09:09:50.995000Z, 1533.50 2012-04-27T09:09:51.105000Z, 1533.50 2012-04-27T09:09:51.199000Z, 1533.50 2012-04-27T09:09:51.308000Z, 1533.50 2012-04-27T09:09:51.402000Z, 1533.50 2012-04-27T09:09:51.495000Z, 1533.50 2012-04-27T09:09:51.605000Z, 1533.50 2012-04-27T09:09:51.699000Z, 1533.50 2012-04-27T09:09:51.808000Z, 1533.50 2012-04-27T09:09:51.902000Z, 1533.50 2012-04-27T09:09:51.995000Z, 1533.50 2012-04-27T09:09:52.105000Z, 1533.50 2012-04-27T09:09:52.199000Z, 1533.50 2012-04-27T09:09:52.308000Z, 1533.50 2012-04-27T09:09:52.402000Z, 1533.50 2012-04-27T09:09:52.495000Z, 1533.50 2012-04-27T09:09:52.589000Z, 1533.50 2012-04-27T09:09:52.699000Z, 1533.50 2012-04-27T09:09:52.808000Z, 1533.50 2012-04-27T09:09:52.902000Z, 1533.50 2012-04-27T09:09:52.996000Z, 1533.50 2012-04-27T09:09:53.105000Z, 1533.50 2012-04-27T09:09:53.199000Z, 1533.50 2012-04-27T09:09:53.308000Z, 1533.50 2012-04-27T09:09:53.402000Z, 1533.50 2012-04-27T09:09:53.511000Z, 1533.50 2012-04-27T09:09:53.605000Z, 1533.50 2012-04-27T09:09:53.699000Z, 1533.50 2012-04-27T09:09:53.792000Z, 1533.50 2012-04-27T09:09:53.902000Z, 1533.50 2012-04-27T09:09:53.996000Z, 1533.50 2012-04-27T09:09:54.105000Z, 1533.50 2012-04-27T09:09:54.199000Z, 1533.50 2012-04-27T09:09:54.292000Z, 1533.50 2012-04-27T09:09:54.402000Z, 1533.50 2012-04-27T09:09:54.496000Z, 1533.50 2012-04-27T09:09:54.605000Z, 1533.50 2012-04-27T09:09:54.699000Z, 1533.50 2012-04-27T09:09:54.792000Z, 1533.50 2012-04-27T09:09:54.902000Z, 1533.50 2012-04-27T09:09:54.996000Z, 1533.50 2012-04-27T09:09:55.105000Z, 1533.50 2012-04-27T09:09:55.199000Z, 1533.50 2012-04-27T09:09:55.308000Z, 1533.50 2012-04-27T09:09:55.402000Z, 1533.50 2012-04-27T09:09:55.496000Z, 1533.50 2012-04-27T09:09:55.621000Z, 1533.50 2012-04-27T09:09:55.699000Z, 1533.50 2012-04-27T09:09:55.808000Z, 1533.50 2012-04-27T09:09:55.902000Z, 1533.50 2012-04-27T09:09:55.996000Z, 1533.50 2012-04-27T09:09:56.105000Z, 1533.50 2012-04-27T09:09:56.199000Z, 1533.50 2012-04-27T09:09:56.308000Z, 1533.50 2012-04-27T09:09:56.402000Z, 1533.50 2012-04-27T09:09:56.496000Z, 1533.50 2012-04-27T09:09:56.605000Z, 1533.50 2012-04-27T09:09:56.699000Z, 1533.50 2012-04-27T09:09:56.792000Z, 1533.50 2012-04-27T09:09:56.902000Z, 1533.50 2012-04-27T09:09:56.996000Z, 1533.50 2012-04-27T09:09:57.105000Z, 1533.50 2012-04-27T09:09:57.199000Z, 1533.50 2012-04-27T09:09:57.308000Z, 1533.50 2012-04-27T09:09:57.402000Z, 1533.50 2012-04-27T09:09:57.496000Z, 1533.50 2012-04-27T09:09:57.605000Z, 1533.50 2012-04-27T09:09:57.699000Z, 1533.50 2012-04-27T09:09:57.792000Z, 1533.50 2012-04-27T09:09:57.902000Z, 1533.50 2012-04-27T09:09:57.996000Z, 1533.50 2012-04-27T09:09:58.105000Z, 1533.49 2012-04-27T09:09:58.199000Z, 1533.49 2012-04-27T09:09:58.308000Z, 1533.49 2012-04-27T09:09:58.402000Z, 1533.49 2012-04-27T09:09:58.496000Z, 1533.49 2012-04-27T09:09:58.605000Z, 1533.49 2012-04-27T09:09:58.714000Z, 1533.49 2012-04-27T09:09:58.792000Z, 1533.49 2012-04-27T09:09:58.902000Z, 1533.49 2012-04-27T09:09:58.996000Z, 1533.49 2012-04-27T09:09:59.105000Z, 1533.49 2012-04-27T09:09:59.199000Z, 1533.49 2012-04-27T09:09:59.292000Z, 1533.50 2012-04-27T09:09:59.402000Z, 1533.50 2012-04-27T09:09:59.496000Z, 1533.50 2012-04-27T09:09:59.605000Z, 1533.50 2012-04-27T09:09:59.699000Z, 1533.50 2012-04-27T09:09:59.808000Z, 1533.50 2012-04-27T09:09:59.902000Z, 1533.50 2012-04-27T09:09:59.996000Z, 1533.50 2012-04-27T09:10:00.105000Z, 1533.50 2012-04-27T09:10:00.199000Z, 1533.50 2012-04-27T09:10:00.308000Z, 1533.50 2012-04-27T09:10:00.402000Z, 1533.50 2012-04-27T09:10:00.496000Z, 1533.50 2012-04-27T09:10:00.605000Z, 1533.50 2012-04-27T09:10:00.699000Z, 1533.50 2012-04-27T09:10:00.808000Z, 1533.50 2012-04-27T09:10:00.902000Z, 1533.50 2012-04-27T09:10:00.996000Z, 1533.50 2012-04-27T09:10:01.105000Z, 1533.50 2012-04-27T09:10:01.199000Z, 1533.50 2012-04-27T09:10:01.308000Z, 1533.50 2012-04-27T09:10:01.402000Z, 1533.50 2012-04-27T09:10:01.496000Z, 1533.50 2012-04-27T09:10:01.605000Z, 1533.50 2012-04-27T09:10:01.699000Z, 1533.50 2012-04-27T09:10:01.792000Z, 1533.50 2012-04-27T09:10:01.933000Z, 1533.50 2012-04-27T09:10:01.996000Z, 1533.50 2012-04-27T09:10:02.105000Z, 1533.50 2012-04-27T09:10:02.199000Z, 1533.50 2012-04-27T09:10:02.308000Z, 1533.50 2012-04-27T09:10:02.402000Z, 1533.50 2012-04-27T09:10:02.496000Z, 1533.50 2012-04-27T09:10:02.605000Z, 1533.50 2012-04-27T09:10:02.699000Z, 1533.50 2012-04-27T09:10:02.808000Z, 1533.50 2012-04-27T09:10:02.902000Z, 1533.50 2012-04-27T09:10:02.996000Z, 1533.50 2012-04-27T09:10:03.105000Z, 1533.50 2012-04-27T09:10:03.199000Z, 1533.50 2012-04-27T09:10:03.308000Z, 1533.50 2012-04-27T09:10:03.402000Z, 1533.50 2012-04-27T09:10:03.496000Z, 1533.50 2012-04-27T09:10:03.605000Z, 1533.50 2012-04-27T09:10:03.699000Z, 1533.50 2012-04-27T09:10:03.808000Z, 1533.50 2012-04-27T09:10:03.902000Z, 1533.50 2012-04-27T09:10:03.996000Z, 1533.50 2012-04-27T09:10:04.105000Z, 1533.50 2012-04-27T09:10:04.199000Z, 1533.50 2012-04-27T09:10:04.308000Z, 1533.50 2012-04-27T09:10:04.433000Z, 1533.50 2012-04-27T09:10:04.496000Z, 1533.50 2012-04-27T09:10:04.605000Z, 1533.50 2012-04-27T09:10:04.699000Z, 1533.50 2012-04-27T09:10:04.824000Z, 1533.50 2012-04-27T09:10:04.902000Z, 1533.50 2012-04-27T09:10:04.996000Z, 1533.50 2012-04-27T09:10:05.105000Z, 1533.50 2012-04-27T09:10:05.199000Z, 1533.50 2012-04-27T09:10:05.308000Z, 1533.50 2012-04-27T09:10:05.402000Z, 1533.50 2012-04-27T09:10:05.496000Z, 1533.50 2012-04-27T09:10:05.605000Z, 1533.50 2012-04-27T09:10:05.699000Z, 1533.50 2012-04-27T09:10:05.808000Z, 1533.49 2012-04-27T09:10:05.902000Z, 1533.49 2012-04-27T09:10:06.011000Z, 1533.49 2012-04-27T09:10:06.105000Z, 1533.49 2012-04-27T09:10:06.199000Z, 1533.49 2012-04-27T09:10:06.293000Z, 1533.49 2012-04-27T09:10:06.402000Z, 1533.49 2012-04-27T09:10:06.496000Z, 1533.49 2012-04-27T09:10:06.605000Z, 1533.49 2012-04-27T09:10:06.699000Z, 1533.49 2012-04-27T09:10:06.808000Z, 1533.49 2012-04-27T09:10:06.902000Z, 1533.49 2012-04-27T09:10:06.996000Z, 1533.49 2012-04-27T09:10:07.105000Z, 1533.49 2012-04-27T09:10:07.199000Z, 1533.49 2012-04-27T09:10:07.308000Z, 1533.49 2012-04-27T09:10:07.464000Z, 1533.49 2012-04-27T09:10:07.496000Z, 1533.49 2012-04-27T09:10:07.621000Z, 1533.49 2012-04-27T09:10:07.699000Z, 1533.49 2012-04-27T09:10:07.808000Z, 1533.49 2012-04-27T09:10:07.902000Z, 1533.49 2012-04-27T09:10:07.996000Z, 1533.49 2012-04-27T09:10:08.105000Z, 1533.49 2012-04-27T09:10:08.199000Z, 1533.49 2012-04-27T09:10:08.308000Z, 1533.49 2012-04-27T09:10:08.402000Z, 1533.49 2012-04-27T09:10:08.496000Z, 1533.49 2012-04-27T09:10:08.605000Z, 1533.49 2012-04-27T09:10:08.699000Z, 1533.49 2012-04-27T09:10:08.808000Z, 1533.49 2012-04-27T09:10:08.902000Z, 1533.49 2012-04-27T09:10:08.996000Z, 1533.49 2012-04-27T09:10:09.105000Z, 1533.49 2012-04-27T09:10:09.199000Z, 1533.49 2012-04-27T09:10:09.308000Z, 1533.49 2012-04-27T09:10:09.402000Z, 1533.49 2012-04-27T09:10:09.496000Z, 1533.49 2012-04-27T09:10:09.605000Z, 1533.49 2012-04-27T09:10:09.699000Z, 1533.49 2012-04-27T09:10:09.808000Z, 1533.49 2012-04-27T09:10:09.902000Z, 1533.49 2012-04-27T09:10:09.996000Z, 1533.49 2012-04-27T09:10:10.105000Z, 1533.49 2012-04-27T09:10:10.199000Z, 1533.48 2012-04-27T09:10:10.308000Z, 1533.48 2012-04-27T09:10:10.402000Z, 1533.48 2012-04-27T09:10:10.496000Z, 1533.48 2012-04-27T09:10:10.605000Z, 1533.49 2012-04-27T09:10:10.699000Z, 1533.49 2012-04-27T09:10:10.808000Z, 1533.49 2012-04-27T09:10:10.902000Z, 1533.49 2012-04-27T09:10:10.996000Z, 1533.49 2012-04-27T09:10:11.105000Z, 1533.49 2012-04-27T09:10:11.199000Z, 1533.49 2012-04-27T09:10:11.308000Z, 1533.49 2012-04-27T09:10:11.402000Z, 1533.49 2012-04-27T09:10:11.496000Z, 1533.49 2012-04-27T09:10:11.605000Z, 1533.49 2012-04-27T09:10:11.699000Z, 1533.49 2012-04-27T09:10:11.808000Z, 1533.49 2012-04-27T09:10:11.902000Z, 1533.49 2012-04-27T09:10:11.996000Z, 1533.48 2012-04-27T09:10:12.105000Z, 1533.48 2012-04-27T09:10:12.199000Z, 1533.48 2012-04-27T09:10:12.308000Z, 1533.48 2012-04-27T09:10:12.402000Z, 1533.48 2012-04-27T09:10:12.496000Z, 1533.48 2012-04-27T09:10:12.605000Z, 1533.48 2012-04-27T09:10:12.699000Z, 1533.48 2012-04-27T09:10:12.808000Z, 1533.49 2012-04-27T09:10:12.902000Z, 1533.49 2012-04-27T09:10:12.996000Z, 1533.49 2012-04-27T09:10:13.105000Z, 1533.49 2012-04-27T09:10:13.199000Z, 1533.49 2012-04-27T09:10:13.308000Z, 1533.49 2012-04-27T09:10:13.402000Z, 1533.49 2012-04-27T09:10:13.496000Z, 1533.49 2012-04-27T09:10:13.605000Z, 1533.49 2012-04-27T09:10:13.699000Z, 1533.49 2012-04-27T09:10:13.808000Z, 1533.49 2012-04-27T09:10:13.902000Z, 1533.49 2012-04-27T09:10:13.996000Z, 1533.49 2012-04-27T09:10:14.105000Z, 1533.49 2012-04-27T09:10:14.199000Z, 1533.49 2012-04-27T09:10:14.308000Z, 1533.49 2012-04-27T09:10:14.433000Z, 1533.49 2012-04-27T09:10:14.496000Z, 1533.49 2012-04-27T09:10:14.605000Z, 1533.49 2012-04-27T09:10:14.699000Z, 1533.49 2012-04-27T09:10:14.808000Z, 1533.49 2012-04-27T09:10:14.902000Z, 1533.49 2012-04-27T09:10:14.996000Z, 1533.49 2012-04-27T09:10:15.105000Z, 1533.49 2012-04-27T09:10:15.199000Z, 1533.48 2012-04-27T09:10:15.308000Z, 1533.48 2012-04-27T09:10:15.402000Z, 1533.48 2012-04-27T09:10:15.496000Z, 1533.48 2012-04-27T09:10:15.605000Z, 1533.48 2012-04-27T09:10:15.699000Z, 1533.48 2012-04-27T09:10:15.808000Z, 1533.48 2012-04-27T09:10:15.902000Z, 1533.48 2012-04-27T09:10:15.996000Z, 1533.48 2012-04-27T09:10:16.105000Z, 1533.48 2012-04-27T09:10:16.199000Z, 1533.48 2012-04-27T09:10:16.293000Z, 1533.48 2012-04-27T09:10:16.402000Z, 1533.48 2012-04-27T09:10:16.496000Z, 1533.49 2012-04-27T09:10:16.605000Z, 1533.49 2012-04-27T09:10:16.699000Z, 1533.49 2012-04-27T09:10:16.793000Z, 1533.49 2012-04-27T09:10:16.902000Z, 1533.49 2012-04-27T09:10:16.996000Z, 1533.49 2012-04-27T09:10:17.105000Z, 1533.49 2012-04-27T09:10:17.199000Z, 1533.49 2012-04-27T09:10:17.293000Z, 1533.49 2012-04-27T09:10:17.402000Z, 1533.49 2012-04-27T09:10:17.496000Z, 1533.49 2012-04-27T09:10:17.605000Z, 1533.49 2012-04-27T09:10:17.715000Z, 1533.49 2012-04-27T09:10:17.793000Z, 1533.49 2012-04-27T09:10:17.902000Z, 1533.49 2012-04-27T09:10:17.996000Z, 1533.49 2012-04-27T09:10:18.105000Z, 1533.49 2012-04-27T09:10:18.199000Z, 1533.49 2012-04-27T09:10:18.293000Z, 1533.49 2012-04-27T09:10:18.402000Z, 1533.49 2012-04-27T09:10:18.496000Z, 1533.49 2012-04-27T09:10:18.605000Z, 1533.49 2012-04-27T09:10:18.699000Z, 1533.49 2012-04-27T09:10:18.793000Z, 1533.49 2012-04-27T09:10:18.902000Z, 1533.49 2012-04-27T09:10:18.996000Z, 1533.49 2012-04-27T09:10:19.105000Z, 1533.49 2012-04-27T09:10:19.199000Z, 1533.49 2012-04-27T09:10:19.293000Z, 1533.49 2012-04-27T09:10:19.402000Z, 1533.49 2012-04-27T09:10:19.496000Z, 1533.49 2012-04-27T09:10:19.590000Z, 1533.49 2012-04-27T09:10:19.699000Z, 1533.49 2012-04-27T09:10:19.793000Z, 1533.49 2012-04-27T09:10:19.918000Z, 1533.49 2012-04-27T09:10:19.996000Z, 1533.48 2012-04-27T09:10:20.105000Z, 1533.48 2012-04-27T09:10:20.199000Z, 1533.48 2012-04-27T09:10:20.293000Z, 1533.48 2012-04-27T09:10:20.386000Z, 1533.48 2012-04-27T09:10:20.496000Z, 1533.48 2012-04-27T09:10:20.605000Z, 1533.48 2012-04-27T09:10:20.699000Z, 1533.48 2012-04-27T09:10:20.793000Z, 1533.48 2012-04-27T09:10:20.902000Z, 1533.48 2012-04-27T09:10:20.996000Z, 1533.49 2012-04-27T09:10:21.105000Z, 1533.49 2012-04-27T09:10:21.199000Z, 1533.49 2012-04-27T09:10:21.293000Z, 1533.49 2012-04-27T09:10:21.402000Z, 1533.49 2012-04-27T09:10:21.496000Z, 1533.49 2012-04-27T09:10:21.605000Z, 1533.49 2012-04-27T09:10:21.699000Z, 1533.49 2012-04-27T09:10:21.793000Z, 1533.49 2012-04-27T09:10:21.902000Z, 1533.49 2012-04-27T09:10:21.996000Z, 1533.49 2012-04-27T09:10:22.105000Z, 1533.49 2012-04-27T09:10:22.199000Z, 1533.49 2012-04-27T09:10:22.308000Z, 1533.49 2012-04-27T09:10:22.402000Z, 1533.49 2012-04-27T09:10:22.496000Z, 1533.49 2012-04-27T09:10:22.605000Z, 1533.49 2012-04-27T09:10:22.699000Z, 1533.49 2012-04-27T09:10:22.793000Z, 1533.49 2012-04-27T09:10:22.902000Z, 1533.49 2012-04-27T09:10:22.996000Z, 1533.49 2012-04-27T09:10:23.121000Z, 1533.49 2012-04-27T09:10:23.199000Z, 1533.49 2012-04-27T09:10:23.308000Z, 1533.49 2012-04-27T09:10:23.402000Z, 1533.49 2012-04-27T09:10:23.496000Z, 1533.49 2012-04-27T09:10:23.605000Z, 1533.49 2012-04-27T09:10:23.699000Z, 1533.49 2012-04-27T09:10:23.808000Z, 1533.49 2012-04-27T09:10:23.902000Z, 1533.49 2012-04-27T09:10:23.996000Z, 1533.49 2012-04-27T09:10:24.105000Z, 1533.49 2012-04-27T09:10:24.215000Z, 1533.49 2012-04-27T09:10:24.308000Z, 1533.49 2012-04-27T09:10:24.402000Z, 1533.49 2012-04-27T09:10:24.496000Z, 1533.49 2012-04-27T09:10:24.605000Z, 1533.49 2012-04-27T09:10:24.699000Z, 1533.49 2012-04-27T09:10:24.793000Z, 1533.49 2012-04-27T09:10:24.902000Z, 1533.49 2012-04-27T09:10:24.996000Z, 1533.49 2012-04-27T09:10:25.105000Z, 1533.49 2012-04-27T09:10:25.199000Z, 1533.49 2012-04-27T09:10:25.308000Z, 1533.49 2012-04-27T09:10:25.402000Z, 1533.49 2012-04-27T09:10:25.496000Z, 1533.49 2012-04-27T09:10:25.605000Z, 1533.49 2012-04-27T09:10:25.699000Z, 1533.49 2012-04-27T09:10:25.808000Z, 1533.49 2012-04-27T09:10:25.902000Z, 1533.49 2012-04-27T09:10:25.996000Z, 1533.49 2012-04-27T09:10:26.105000Z, 1533.49 2012-04-27T09:10:26.199000Z, 1533.49 2012-04-27T09:10:26.324000Z, 1533.48 2012-04-27T09:10:26.496000Z, 1533.48 2012-04-27T09:10:26.496000Z, 1533.48 2012-04-27T09:10:26.605000Z, 1533.48 2012-04-27T09:10:26.699000Z, 1533.48 2012-04-27T09:10:26.808000Z, 1533.48 2012-04-27T09:10:26.902000Z, 1533.48 2012-04-27T09:10:26.996000Z, 1533.48 2012-04-27T09:10:27.105000Z, 1533.48 2012-04-27T09:10:27.199000Z, 1533.48 2012-04-27T09:10:27.308000Z, 1533.48 2012-04-27T09:10:27.418000Z, 1533.48 2012-04-27T09:10:27.496000Z, 1533.48 2012-04-27T09:10:27.605000Z, 1533.48 2012-04-27T09:10:27.699000Z, 1533.48 2012-04-27T09:10:27.793000Z, 1533.48 2012-04-27T09:10:27.902000Z, 1533.48 2012-04-27T09:10:27.996000Z, 1533.48 2012-04-27T09:10:28.105000Z, 1533.48 2012-04-27T09:10:28.199000Z, 1533.48 2012-04-27T09:10:28.293000Z, 1533.48 2012-04-27T09:10:28.402000Z, 1533.48 2012-04-27T09:10:28.496000Z, 1533.48 2012-04-27T09:10:28.605000Z, 1533.48 2012-04-27T09:10:28.699000Z, 1533.48 2012-04-27T09:10:28.793000Z, 1533.48 2012-04-27T09:10:28.902000Z, 1533.48 2012-04-27T09:10:28.996000Z, 1533.48 2012-04-27T09:10:29.105000Z, 1533.48 2012-04-27T09:10:29.199000Z, 1533.48 2012-04-27T09:10:29.308000Z, 1533.48 2012-04-27T09:10:29.402000Z, 1533.48 2012-04-27T09:10:29.496000Z, 1533.48 2012-04-27T09:10:29.605000Z, 1533.48 2012-04-27T09:10:29.699000Z, 1533.48 2012-04-27T09:10:29.808000Z, 1533.48 2012-04-27T09:10:29.902000Z, 1533.48 2012-04-27T09:10:29.996000Z, 1533.48 2012-04-27T09:10:30.105000Z, 1533.48 2012-04-27T09:10:30.199000Z, 1533.48 2012-04-27T09:10:30.308000Z, 1533.48 2012-04-27T09:10:30.402000Z, 1533.48 2012-04-27T09:10:30.496000Z, 1533.48 2012-04-27T09:10:30.605000Z, 1533.48 2012-04-27T09:10:30.715000Z, 1533.48 2012-04-27T09:10:30.793000Z, 1533.48 2012-04-27T09:10:30.902000Z, 1533.48 2012-04-27T09:10:30.996000Z, 1533.48 2012-04-27T09:10:31.105000Z, 1533.48 2012-04-27T09:10:31.199000Z, 1533.48 2012-04-27T09:10:31.308000Z, 1533.48 2012-04-27T09:10:31.402000Z, 1533.48 2012-04-27T09:10:31.496000Z, 1533.48 2012-04-27T09:10:31.605000Z, 1533.48 2012-04-27T09:10:31.699000Z, 1533.48 2012-04-27T09:10:31.809000Z, 1533.48 2012-04-27T09:10:31.902000Z, 1533.48 2012-04-27T09:10:31.996000Z, 1533.48 2012-04-27T09:10:32.105000Z, 1533.48 2012-04-27T09:10:32.199000Z, 1533.48 2012-04-27T09:10:32.309000Z, 1533.48 2012-04-27T09:10:32.402000Z, 1533.48 2012-04-27T09:10:32.496000Z, 1533.48 2012-04-27T09:10:32.605000Z, 1533.48 2012-04-27T09:10:32.699000Z, 1533.48 2012-04-27T09:10:32.809000Z, 1533.49 2012-04-27T09:10:32.902000Z, 1533.49 2012-04-27T09:10:32.996000Z, 1533.49 2012-04-27T09:10:33.105000Z, 1533.49 2012-04-27T09:10:33.199000Z, 1533.49 2012-04-27T09:10:33.309000Z, 1533.49 2012-04-27T09:10:33.402000Z, 1533.49 2012-04-27T09:10:33.512000Z, 1533.49 2012-04-27T09:10:33.605000Z, 1533.49 2012-04-27T09:10:33.699000Z, 1533.49 2012-04-27T09:10:33.809000Z, 1533.49 2012-04-27T09:10:33.902000Z, 1533.49 2012-04-27T09:10:33.996000Z, 1533.49 2012-04-27T09:10:34.105000Z, 1533.49 2012-04-27T09:10:34.199000Z, 1533.49 2012-04-27T09:10:34.309000Z, 1533.49 2012-04-27T09:10:34.402000Z, 1533.49 2012-04-27T09:10:34.496000Z, 1533.49 2012-04-27T09:10:34.605000Z, 1533.49 2012-04-27T09:10:34.699000Z, 1533.49 2012-04-27T09:10:34.809000Z, 1533.49 2012-04-27T09:10:34.902000Z, 1533.49 2012-04-27T09:10:34.996000Z, 1533.49 2012-04-27T09:10:35.105000Z, 1533.49 2012-04-27T09:10:35.199000Z, 1533.49 2012-04-27T09:10:35.309000Z, 1533.49 2012-04-27T09:10:35.402000Z, 1533.49 2012-04-27T09:10:35.496000Z, 1533.49 2012-04-27T09:10:35.605000Z, 1533.49 2012-04-27T09:10:35.699000Z, 1533.49 2012-04-27T09:10:35.809000Z, 1533.48 2012-04-27T09:10:35.902000Z, 1533.48 2012-04-27T09:10:35.996000Z, 1533.48 2012-04-27T09:10:36.105000Z, 1533.48 2012-04-27T09:10:36.199000Z, 1533.48 2012-04-27T09:10:36.309000Z, 1533.48 2012-04-27T09:10:36.402000Z, 1533.48 2012-04-27T09:10:36.496000Z, 1533.48 2012-04-27T09:10:36.605000Z, 1533.48 2012-04-27T09:10:36.699000Z, 1533.48 2012-04-27T09:10:36.809000Z, 1533.48 2012-04-27T09:10:36.902000Z, 1533.48 2012-04-27T09:10:36.996000Z, 1533.48 2012-04-27T09:10:37.105000Z, 1533.48 2012-04-27T09:10:37.199000Z, 1533.48 2012-04-27T09:10:37.309000Z, 1533.48 2012-04-27T09:10:37.402000Z, 1533.48 2012-04-27T09:10:37.496000Z, 1533.48 2012-04-27T09:10:37.605000Z, 1533.48 2012-04-27T09:10:37.699000Z, 1533.47 2012-04-27T09:10:37.809000Z, 1533.47 2012-04-27T09:10:37.902000Z, 1533.47 2012-04-27T09:10:37.996000Z, 1533.47 2012-04-27T09:10:38.105000Z, 1533.47 2012-04-27T09:10:38.199000Z, 1533.47 2012-04-27T09:10:38.309000Z, 1533.47 2012-04-27T09:10:38.402000Z, 1533.47 2012-04-27T09:10:38.496000Z, 1533.47 2012-04-27T09:10:38.605000Z, 1533.47 2012-04-27T09:10:38.699000Z, 1533.47 2012-04-27T09:10:38.793000Z, 1533.48 2012-04-27T09:10:38.902000Z, 1533.47 2012-04-27T09:10:38.996000Z, 1533.47 2012-04-27T09:10:39.105000Z, 1533.47 2012-04-27T09:10:39.199000Z, 1533.47 2012-04-27T09:10:39.293000Z, 1533.47 2012-04-27T09:10:39.402000Z, 1533.47 2012-04-27T09:10:39.496000Z, 1533.47 2012-04-27T09:10:39.605000Z, 1533.47 2012-04-27T09:10:39.699000Z, 1533.47 2012-04-27T09:10:39.793000Z, 1533.47 2012-04-27T09:10:39.918000Z, 1533.47 2012-04-27T09:10:39.996000Z, 1533.47 2012-04-27T09:10:40.105000Z, 1533.47 2012-04-27T09:10:40.199000Z, 1533.46 2012-04-27T09:10:40.293000Z, 1533.46 2012-04-27T09:10:40.402000Z, 1533.46 2012-04-27T09:10:40.496000Z, 1533.46 2012-04-27T09:10:40.605000Z, 1533.46 2012-04-27T09:10:40.699000Z, 1533.46 2012-04-27T09:10:40.793000Z, 1533.46 2012-04-27T09:10:40.902000Z, 1533.46 2012-04-27T09:10:40.996000Z, 1533.46 2012-04-27T09:10:41.105000Z, 1533.46 2012-04-27T09:10:41.199000Z, 1533.45 2012-04-27T09:10:41.293000Z, 1533.45 2012-04-27T09:10:41.402000Z, 1533.45 2012-04-27T09:10:41.496000Z, 1533.45 2012-04-27T09:10:41.606000Z, 1533.45 2012-04-27T09:10:41.699000Z, 1533.45 2012-04-27T09:10:41.793000Z, 1533.45 2012-04-27T09:10:41.902000Z, 1533.45 2012-04-27T09:10:41.996000Z, 1533.45 2012-04-27T09:10:42.106000Z, 1533.45 2012-04-27T09:10:42.199000Z, 1533.45 2012-04-27T09:10:42.293000Z, 1533.46 2012-04-27T09:10:42.402000Z, 1533.46 2012-04-27T09:10:42.496000Z, 1533.46 2012-04-27T09:10:42.606000Z, 1533.46 2012-04-27T09:10:42.699000Z, 1533.46 2012-04-27T09:10:42.809000Z, 1533.47 2012-04-27T09:10:42.902000Z, 1533.47 2012-04-27T09:10:42.996000Z, 1533.47 2012-04-27T09:10:43.106000Z, 1533.47 2012-04-27T09:10:43.199000Z, 1533.47 2012-04-27T09:10:43.293000Z, 1533.47 2012-04-27T09:10:43.402000Z, 1533.47 2012-04-27T09:10:43.496000Z, 1533.47 2012-04-27T09:10:43.606000Z, 1533.47 2012-04-27T09:10:43.699000Z, 1533.47 2012-04-27T09:10:43.793000Z, 1533.47 2012-04-27T09:10:43.902000Z, 1533.48 2012-04-27T09:10:43.996000Z, 1533.48 2012-04-27T09:10:44.106000Z, 1533.48 2012-04-27T09:10:44.199000Z, 1533.48 2012-04-27T09:10:44.309000Z, 1533.48 2012-04-27T09:10:44.402000Z, 1533.48 2012-04-27T09:10:44.496000Z, 1533.48 2012-04-27T09:10:44.606000Z, 1533.48 2012-04-27T09:10:44.699000Z, 1533.48 2012-04-27T09:10:44.793000Z, 1533.48 2012-04-27T09:10:44.902000Z, 1533.48 2012-04-27T09:10:44.996000Z, 1533.48 2012-04-27T09:10:45.106000Z, 1533.48 2012-04-27T09:10:45.199000Z, 1533.48 2012-04-27T09:10:45.293000Z, 1533.48 2012-04-27T09:10:45.402000Z, 1533.48 2012-04-27T09:10:45.496000Z, 1533.48 2012-04-27T09:10:45.606000Z, 1533.48 2012-04-27T09:10:45.699000Z, 1533.48 2012-04-27T09:10:45.793000Z, 1533.48 2012-04-27T09:10:45.902000Z, 1533.48 2012-04-27T09:10:45.996000Z, 1533.48 2012-04-27T09:10:46.106000Z, 1533.48 2012-04-27T09:10:46.199000Z, 1533.48 2012-04-27T09:10:46.293000Z, 1533.48 2012-04-27T09:10:46.402000Z, 1533.48 2012-04-27T09:10:46.496000Z, 1533.48 2012-04-27T09:10:46.606000Z, 1533.48 2012-04-27T09:10:46.699000Z, 1533.48 2012-04-27T09:10:46.793000Z, 1533.48 2012-04-27T09:10:46.902000Z, 1533.48 2012-04-27T09:10:46.996000Z, 1533.48 2012-04-27T09:10:47.106000Z, 1533.48 2012-04-27T09:10:47.199000Z, 1533.48 2012-04-27T09:10:47.293000Z, 1533.48 2012-04-27T09:10:47.449000Z, 1533.48 2012-04-27T09:10:47.496000Z, 1533.48 2012-04-27T09:10:47.606000Z, 1533.48 2012-04-27T09:10:47.699000Z, 1533.48 2012-04-27T09:10:47.809000Z, 1533.48 2012-04-27T09:10:47.902000Z, 1533.48 2012-04-27T09:10:47.996000Z, 1533.48 2012-04-27T09:10:48.106000Z, 1533.48 2012-04-27T09:10:48.199000Z, 1533.48 2012-04-27T09:10:48.293000Z, 1533.48 2012-04-27T09:10:48.402000Z, 1533.48 2012-04-27T09:10:48.496000Z, 1533.48 2012-04-27T09:10:48.606000Z, 1533.48 2012-04-27T09:10:48.699000Z, 1533.48 2012-04-27T09:10:48.793000Z, 1533.48 2012-04-27T09:10:48.902000Z, 1533.48 2012-04-27T09:10:48.996000Z, 1533.47 2012-04-27T09:10:49.106000Z, 1533.47 2012-04-27T09:10:49.199000Z, 1533.47 2012-04-27T09:10:49.309000Z, 1533.47 2012-04-27T09:10:49.402000Z, 1533.47 2012-04-27T09:10:49.496000Z, 1533.47 2012-04-27T09:10:49.606000Z, 1533.47 2012-04-27T09:10:49.699000Z, 1533.47 2012-04-27T09:10:49.809000Z, 1533.47 2012-04-27T09:10:49.902000Z, 1533.47 2012-04-27T09:10:49.996000Z, 1533.47 2012-04-27T09:10:50.106000Z, 1533.47 2012-04-27T09:10:50.199000Z, 1533.46 2012-04-27T09:10:50.309000Z, 1533.46 2012-04-27T09:10:50.402000Z, 1533.46 2012-04-27T09:10:50.496000Z, 1533.46 2012-04-27T09:10:50.606000Z, 1533.46 2012-04-27T09:10:50.699000Z, 1533.46 2012-04-27T09:10:50.809000Z, 1533.46 2012-04-27T09:10:50.902000Z, 1533.46 2012-04-27T09:10:50.996000Z, 1533.46 2012-04-27T09:10:51.106000Z, 1533.46 2012-04-27T09:10:51.199000Z, 1533.46 2012-04-27T09:10:51.309000Z, 1533.46 2012-04-27T09:10:51.403000Z, 1533.46 2012-04-27T09:10:51.496000Z, 1533.46 2012-04-27T09:10:51.606000Z, 1533.47 2012-04-27T09:10:51.699000Z, 1533.47 2012-04-27T09:10:51.809000Z, 1533.47 2012-04-27T09:10:51.903000Z, 1533.47 2012-04-27T09:10:51.996000Z, 1533.47 2012-04-27T09:10:52.106000Z, 1533.47 2012-04-27T09:10:52.215000Z, 1533.47 2012-04-27T09:10:52.309000Z, 1533.47 2012-04-27T09:10:52.403000Z, 1533.47 2012-04-27T09:10:52.496000Z, 1533.47 2012-04-27T09:10:52.621000Z, 1533.47 2012-04-27T09:10:52.699000Z, 1533.47 2012-04-27T09:10:52.793000Z, 1533.47 2012-04-27T09:10:52.903000Z, 1533.47 2012-04-27T09:10:52.996000Z, 1533.47 2012-04-27T09:10:53.106000Z, 1533.47 2012-04-27T09:10:53.199000Z, 1533.47 2012-04-27T09:10:53.309000Z, 1533.47 2012-04-27T09:10:53.403000Z, 1533.47 2012-04-27T09:10:53.496000Z, 1533.47 2012-04-27T09:10:53.606000Z, 1533.47 2012-04-27T09:10:53.699000Z, 1533.47 2012-04-27T09:10:53.809000Z, 1533.47 2012-04-27T09:10:53.903000Z, 1533.47 2012-04-27T09:10:53.996000Z, 1533.47 2012-04-27T09:10:54.106000Z, 1533.47 2012-04-27T09:10:54.199000Z, 1533.47 2012-04-27T09:10:54.293000Z, 1533.47 2012-04-27T09:10:54.403000Z, 1533.47 2012-04-27T09:10:54.512000Z, 1533.47 2012-04-27T09:10:54.621000Z, 1533.47 2012-04-27T09:10:54.699000Z, 1533.47 2012-04-27T09:10:54.809000Z, 1533.46 2012-04-27T09:10:54.903000Z, 1533.46 2012-04-27T09:10:54.996000Z, 1533.46 2012-04-27T09:10:55.106000Z, 1533.46 2012-04-27T09:10:55.199000Z, 1533.46 2012-04-27T09:10:55.293000Z, 1533.46 2012-04-27T09:10:55.403000Z, 1533.46 2012-04-27T09:10:55.496000Z, 1533.46 2012-04-27T09:10:55.606000Z, 1533.46 2012-04-27T09:10:55.684000Z, 1533.46 2012-04-27T09:10:55.809000Z, 1533.46 2012-04-27T09:10:55.903000Z, 1533.46 2012-04-27T09:10:55.996000Z, 1533.46 2012-04-27T09:10:56.106000Z, 1533.46 2012-04-27T09:10:56.199000Z, 1533.46 2012-04-27T09:10:56.309000Z, 1533.46 2012-04-27T09:10:56.465000Z, 1533.46 2012-04-27T09:10:56.496000Z, 1533.46 2012-04-27T09:10:56.606000Z, 1533.46 2012-04-27T09:10:56.699000Z, 1533.46 2012-04-27T09:10:56.809000Z, 1533.46 2012-04-27T09:10:56.903000Z, 1533.46 2012-04-27T09:10:57.012000Z, 1533.46 2012-04-27T09:10:57.106000Z, 1533.46 2012-04-27T09:10:57.199000Z, 1533.46 2012-04-27T09:10:57.293000Z, 1533.46 2012-04-27T09:10:57.403000Z, 1533.46 2012-04-27T09:10:57.496000Z, 1533.46 2012-04-27T09:10:57.606000Z, 1533.46 2012-04-27T09:10:57.699000Z, 1533.46 2012-04-27T09:10:57.809000Z, 1533.46 2012-04-27T09:10:57.903000Z, 1533.46 2012-04-27T09:10:57.996000Z, 1533.46 2012-04-27T09:10:58.106000Z, 1533.46 2012-04-27T09:10:58.199000Z, 1533.46 2012-04-27T09:10:58.309000Z, 1533.46 2012-04-27T09:10:58.403000Z, 1533.46 2012-04-27T09:10:58.496000Z, 1533.46 2012-04-27T09:10:58.606000Z, 1533.46 2012-04-27T09:10:58.699000Z, 1533.46 2012-04-27T09:10:58.809000Z, 1533.46 2012-04-27T09:10:58.903000Z, 1533.46 2012-04-27T09:10:58.996000Z, 1533.46 2012-04-27T09:10:59.106000Z, 1533.46 2012-04-27T09:10:59.199000Z, 1533.46 2012-04-27T09:10:59.309000Z, 1533.46 2012-04-27T09:10:59.403000Z, 1533.46 2012-04-27T09:10:59.496000Z, 1533.46 2012-04-27T09:10:59.606000Z, 1533.46 2012-04-27T09:10:59.699000Z, 1533.46 2012-04-27T09:10:59.809000Z, 1533.46 2012-04-27T09:10:59.903000Z, 1533.46 2012-04-27T09:10:59.996000Z, 1533.46 2012-04-27T09:11:00.106000Z, 1533.46 2012-04-27T09:11:00.199000Z, 1533.46 2012-04-27T09:11:00.309000Z, 1533.46 2012-04-27T09:11:00.403000Z, 1533.46 2012-04-27T09:11:00.496000Z, 1533.46 2012-04-27T09:11:00.606000Z, 1533.46 2012-04-27T09:11:00.699000Z, 1533.47 2012-04-27T09:11:00.809000Z, 1533.47 2012-04-27T09:11:00.903000Z, 1533.46 2012-04-27T09:11:00.996000Z, 1533.46 2012-04-27T09:11:01.106000Z, 1533.46 2012-04-27T09:11:01.200000Z, 1533.46 2012-04-27T09:11:01.293000Z, 1533.46 2012-04-27T09:11:01.403000Z, 1533.46 2012-04-27T09:11:01.496000Z, 1533.46 2012-04-27T09:11:01.606000Z, 1533.46 2012-04-27T09:11:01.700000Z, 1533.46 2012-04-27T09:11:01.793000Z, 1533.46 2012-04-27T09:11:01.903000Z, 1533.46 2012-04-27T09:11:01.996000Z, 1533.46 2012-04-27T09:11:02.106000Z, 1533.46 2012-04-27T09:11:02.200000Z, 1533.47 2012-04-27T09:11:02.293000Z, 1533.47 2012-04-27T09:11:02.403000Z, 1533.47 2012-04-27T09:11:02.496000Z, 1533.47 2012-04-27T09:11:02.590000Z, 1533.47 2012-04-27T09:11:02.700000Z, 1533.47 2012-04-27T09:11:02.793000Z, 1533.47 2012-04-27T09:11:02.903000Z, 1533.47 2012-04-27T09:11:02.996000Z, 1533.47 2012-04-27T09:11:03.106000Z, 1533.47 2012-04-27T09:11:03.200000Z, 1533.48 2012-04-27T09:11:03.293000Z, 1533.48 2012-04-27T09:11:03.403000Z, 1533.48 2012-04-27T09:11:03.496000Z, 1533.48 2012-04-27T09:11:03.606000Z, 1533.48 2012-04-27T09:11:03.700000Z, 1533.48 2012-04-27T09:11:03.793000Z, 1533.48 2012-04-27T09:11:03.903000Z, 1533.48 2012-04-27T09:11:03.996000Z, 1533.48 2012-04-27T09:11:04.106000Z, 1533.48 2012-04-27T09:11:04.200000Z, 1533.48 2012-04-27T09:11:04.293000Z, 1533.48 2012-04-27T09:11:04.403000Z, 1533.48 2012-04-27T09:11:04.496000Z, 1533.48 2012-04-27T09:11:04.606000Z, 1533.48 2012-04-27T09:11:04.700000Z, 1533.48 2012-04-27T09:11:04.793000Z, 1533.48 2012-04-27T09:11:04.903000Z, 1533.48 2012-04-27T09:11:04.996000Z, 1533.48 2012-04-27T09:11:05.121000Z, 1533.48 2012-04-27T09:11:05.200000Z, 1533.47 2012-04-27T09:11:05.293000Z, 1533.47 2012-04-27T09:11:05.403000Z, 1533.47 2012-04-27T09:11:05.496000Z, 1533.47 2012-04-27T09:11:05.606000Z, 1533.47 2012-04-27T09:11:05.700000Z, 1533.47 2012-04-27T09:11:05.793000Z, 1533.47 2012-04-27T09:11:05.903000Z, 1533.48 2012-04-27T09:11:05.996000Z, 1533.48 2012-04-27T09:11:06.106000Z, 1533.47 2012-04-27T09:11:06.200000Z, 1533.47 2012-04-27T09:11:06.293000Z, 1533.47 2012-04-27T09:11:06.403000Z, 1533.47 2012-04-27T09:11:06.496000Z, 1533.47 2012-04-27T09:11:06.606000Z, 1533.47 2012-04-27T09:11:06.700000Z, 1533.47 2012-04-27T09:11:06.793000Z, 1533.47 2012-04-27T09:11:06.903000Z, 1533.47 2012-04-27T09:11:06.996000Z, 1533.47 2012-04-27T09:11:07.106000Z, 1533.47 2012-04-27T09:11:07.200000Z, 1533.47 2012-04-27T09:11:07.309000Z, 1533.47 2012-04-27T09:11:07.403000Z, 1533.47 2012-04-27T09:11:07.496000Z, 1533.46 2012-04-27T09:11:07.606000Z, 1533.47 2012-04-27T09:11:07.700000Z, 1533.47 2012-04-27T09:11:07.793000Z, 1533.47 2012-04-27T09:11:07.903000Z, 1533.47 2012-04-27T09:11:07.996000Z, 1533.47 2012-04-27T09:11:08.106000Z, 1533.47 2012-04-27T09:11:08.200000Z, 1533.47 2012-04-27T09:11:08.309000Z, 1533.47 2012-04-27T09:11:08.403000Z, 1533.47 2012-04-27T09:11:08.496000Z, 1533.47 2012-04-27T09:11:08.606000Z, 1533.47 2012-04-27T09:11:08.700000Z, 1533.47 2012-04-27T09:11:08.793000Z, 1533.47 2012-04-27T09:11:08.903000Z, 1533.47 2012-04-27T09:11:08.996000Z, 1533.47 2012-04-27T09:11:09.106000Z, 1533.47 2012-04-27T09:11:09.200000Z, 1533.47 2012-04-27T09:11:09.293000Z, 1533.47 2012-04-27T09:11:09.403000Z, 1533.47 2012-04-27T09:11:09.496000Z, 1533.47 2012-04-27T09:11:09.606000Z, 1533.47 2012-04-27T09:11:09.700000Z, 1533.47 2012-04-27T09:11:09.809000Z, 1533.47 2012-04-27T09:11:09.903000Z, 1533.47 2012-04-27T09:11:09.996000Z, 1533.47 2012-04-27T09:11:10.106000Z, 1533.47 2012-04-27T09:11:10.200000Z, 1533.47 2012-04-27T09:11:10.309000Z, 1533.47 2012-04-27T09:11:10.403000Z, 1533.47 2012-04-27T09:11:10.496000Z, 1533.47 2012-04-27T09:11:10.606000Z, 1533.47 2012-04-27T09:11:10.700000Z, 1533.47 2012-04-27T09:11:10.793000Z, 1533.47 2012-04-27T09:11:10.903000Z, 1533.47 2012-04-27T09:11:10.997000Z, 1533.47 2012-04-27T09:11:11.106000Z, 1533.47 2012-04-27T09:11:11.215000Z, 1533.47 2012-04-27T09:11:11.309000Z, 1533.47 2012-04-27T09:11:11.403000Z, 1533.47 2012-04-27T09:11:11.497000Z, 1533.47 2012-04-27T09:11:11.606000Z, 1533.47 2012-04-27T09:11:11.700000Z, 1533.47 2012-04-27T09:11:11.793000Z, 1533.47 2012-04-27T09:11:11.903000Z, 1533.47 2012-04-27T09:11:11.997000Z, 1533.47 2012-04-27T09:11:12.106000Z, 1533.46 2012-04-27T09:11:12.200000Z, 1533.46 2012-04-27T09:11:12.309000Z, 1533.46 2012-04-27T09:11:12.403000Z, 1533.46 2012-04-27T09:11:12.497000Z, 1533.46 2012-04-27T09:11:12.606000Z, 1533.46 2012-04-27T09:11:12.700000Z, 1533.46 2012-04-27T09:11:12.793000Z, 1533.46 2012-04-27T09:11:12.903000Z, 1533.46 2012-04-27T09:11:12.997000Z, 1533.46 2012-04-27T09:11:13.106000Z, 1533.46 2012-04-27T09:11:13.200000Z, 1533.46 2012-04-27T09:11:13.309000Z, 1533.45 2012-04-27T09:11:13.403000Z, 1533.45 2012-04-27T09:11:13.497000Z, 1533.45 2012-04-27T09:11:13.606000Z, 1533.45 2012-04-27T09:11:13.700000Z, 1533.45 2012-04-27T09:11:13.809000Z, 1533.45 2012-04-27T09:11:13.903000Z, 1533.45 2012-04-27T09:11:13.997000Z, 1533.45 2012-04-27T09:11:14.106000Z, 1533.45 2012-04-27T09:11:14.200000Z, 1533.45 2012-04-27T09:11:14.309000Z, 1533.45 2012-04-27T09:11:14.403000Z, 1533.45 2012-04-27T09:11:14.497000Z, 1533.45 2012-04-27T09:11:14.606000Z, 1533.45 2012-04-27T09:11:14.700000Z, 1533.45 2012-04-27T09:11:14.809000Z, 1533.45 2012-04-27T09:11:14.903000Z, 1533.45 2012-04-27T09:11:14.997000Z, 1533.45 2012-04-27T09:11:15.106000Z, 1533.46 2012-04-27T09:11:15.200000Z, 1533.46 2012-04-27T09:11:15.293000Z, 1533.46 2012-04-27T09:11:15.403000Z, 1533.46 2012-04-27T09:11:15.497000Z, 1533.46 2012-04-27T09:11:15.606000Z, 1533.46 2012-04-27T09:11:15.700000Z, 1533.46 2012-04-27T09:11:15.809000Z, 1533.46 2012-04-27T09:11:15.903000Z, 1533.46 2012-04-27T09:11:15.997000Z, 1533.46 2012-04-27T09:11:16.106000Z, 1533.46 2012-04-27T09:11:16.200000Z, 1533.46 2012-04-27T09:11:16.309000Z, 1533.45 2012-04-27T09:11:16.403000Z, 1533.45 2012-04-27T09:11:16.497000Z, 1533.45 2012-04-27T09:11:16.606000Z, 1533.45 2012-04-27T09:11:16.700000Z, 1533.45 2012-04-27T09:11:16.809000Z, 1533.45 2012-04-27T09:11:16.903000Z, 1533.45 2012-04-27T09:11:16.997000Z, 1533.45 2012-04-27T09:11:17.090000Z, 1533.45 2012-04-27T09:11:17.200000Z, 1533.45 2012-04-27T09:11:17.309000Z, 1533.45 2012-04-27T09:11:17.403000Z, 1533.45 2012-04-27T09:11:17.497000Z, 1533.45 2012-04-27T09:11:17.606000Z, 1533.45 2012-04-27T09:11:17.700000Z, 1533.45 2012-04-27T09:11:17.809000Z, 1533.45 2012-04-27T09:11:17.903000Z, 1533.45 2012-04-27T09:11:17.997000Z, 1533.45 2012-04-27T09:11:18.106000Z, 1533.45 2012-04-27T09:11:18.200000Z, 1533.45 2012-04-27T09:11:18.309000Z, 1533.45 2012-04-27T09:11:18.403000Z, 1533.45 2012-04-27T09:11:18.497000Z, 1533.45 2012-04-27T09:11:18.606000Z, 1533.45 2012-04-27T09:11:18.700000Z, 1533.45 2012-04-27T09:11:18.809000Z, 1533.45 2012-04-27T09:11:18.903000Z, 1533.45 2012-04-27T09:11:18.997000Z, 1533.46 2012-04-27T09:11:19.106000Z, 1533.46 2012-04-27T09:11:19.200000Z, 1533.46 2012-04-27T09:11:19.309000Z, 1533.46 2012-04-27T09:11:19.403000Z, 1533.46 2012-04-27T09:11:19.497000Z, 1533.46 2012-04-27T09:11:19.606000Z, 1533.46 2012-04-27T09:11:19.700000Z, 1533.46 2012-04-27T09:11:19.793000Z, 1533.46 2012-04-27T09:11:19.903000Z, 1533.46 2012-04-27T09:11:19.997000Z, 1533.46 2012-04-27T09:11:20.106000Z, 1533.46 2012-04-27T09:11:20.200000Z, 1533.46 2012-04-27T09:11:20.309000Z, 1533.46 2012-04-27T09:11:20.403000Z, 1533.46 2012-04-27T09:11:20.497000Z, 1533.46 2012-04-27T09:11:20.606000Z, 1533.46 2012-04-27T09:11:20.700000Z, 1533.46 2012-04-27T09:11:20.809000Z, 1533.46 2012-04-27T09:11:20.903000Z, 1533.46 2012-04-27T09:11:20.997000Z, 1533.46 2012-04-27T09:11:21.106000Z, 1533.46 2012-04-27T09:11:21.200000Z, 1533.46 2012-04-27T09:11:21.309000Z, 1533.46 2012-04-27T09:11:21.403000Z, 1533.46 2012-04-27T09:11:21.497000Z, 1533.47 2012-04-27T09:11:21.606000Z, 1533.47 2012-04-27T09:11:21.700000Z, 1533.47 2012-04-27T09:11:21.809000Z, 1533.47 2012-04-27T09:11:21.903000Z, 1533.47 2012-04-27T09:11:21.997000Z, 1533.47 2012-04-27T09:11:22.106000Z, 1533.47 2012-04-27T09:11:22.200000Z, 1533.47 2012-04-27T09:11:22.309000Z, 1533.47 2012-04-27T09:11:22.403000Z, 1533.47 2012-04-27T09:11:22.497000Z, 1533.46 2012-04-27T09:11:22.606000Z, 1533.46 2012-04-27T09:11:22.700000Z, 1533.46 2012-04-27T09:11:22.809000Z, 1533.46 2012-04-27T09:11:22.903000Z, 1533.46 2012-04-27T09:11:22.997000Z, 1533.46 2012-04-27T09:11:23.106000Z, 1533.46 2012-04-27T09:11:23.200000Z, 1533.46 2012-04-27T09:11:23.309000Z, 1533.46 2012-04-27T09:11:23.403000Z, 1533.46 2012-04-27T09:11:23.497000Z, 1533.46 2012-04-27T09:11:23.606000Z, 1533.46 2012-04-27T09:11:23.700000Z, 1533.46 2012-04-27T09:11:23.794000Z, 1533.46 2012-04-27T09:11:23.903000Z, 1533.46 2012-04-27T09:11:23.997000Z, 1533.46 2012-04-27T09:11:24.106000Z, 1533.45 2012-04-27T09:11:24.200000Z, 1533.45 2012-04-27T09:11:24.294000Z, 1533.45 2012-04-27T09:11:24.403000Z, 1533.45 2012-04-27T09:11:24.497000Z, 1533.45 2012-04-27T09:11:24.590000Z, 1533.45 2012-04-27T09:11:24.700000Z, 1533.45 2012-04-27T09:11:24.794000Z, 1533.45 2012-04-27T09:11:24.903000Z, 1533.45 2012-04-27T09:11:24.997000Z, 1533.45 2012-04-27T09:11:25.106000Z, 1533.45 2012-04-27T09:11:25.200000Z, 1533.45 2012-04-27T09:11:25.294000Z, 1533.45 2012-04-27T09:11:25.403000Z, 1533.45 2012-04-27T09:11:25.497000Z, 1533.45 2012-04-27T09:11:25.606000Z, 1533.45 2012-04-27T09:11:25.700000Z, 1533.45 2012-04-27T09:11:25.794000Z, 1533.45 2012-04-27T09:11:25.903000Z, 1533.45 2012-04-27T09:11:25.997000Z, 1533.45 2012-04-27T09:11:26.106000Z, 1533.45 2012-04-27T09:11:26.200000Z, 1533.45 2012-04-27T09:11:26.294000Z, 1533.45 2012-04-27T09:11:26.403000Z, 1533.45 2012-04-27T09:11:26.497000Z, 1533.45 2012-04-27T09:11:26.606000Z, 1533.45 2012-04-27T09:11:26.700000Z, 1533.45 2012-04-27T09:11:26.794000Z, 1533.45 2012-04-27T09:11:26.903000Z, 1533.46 2012-04-27T09:11:26.997000Z, 1533.46 2012-04-27T09:11:27.106000Z, 1533.46 2012-04-27T09:11:27.200000Z, 1533.46 2012-04-27T09:11:27.294000Z, 1533.46 2012-04-27T09:11:27.387000Z, 1533.46 2012-04-27T09:11:27.497000Z, 1533.46 2012-04-27T09:11:27.606000Z, 1533.46 2012-04-27T09:11:27.700000Z, 1533.46 2012-04-27T09:11:27.794000Z, 1533.46 2012-04-27T09:11:27.903000Z, 1533.46 2012-04-27T09:11:27.997000Z, 1533.46 2012-04-27T09:11:28.106000Z, 1533.46 2012-04-27T09:11:28.200000Z, 1533.46 2012-04-27T09:11:28.294000Z, 1533.46 2012-04-27T09:11:28.403000Z, 1533.46 2012-04-27T09:11:28.497000Z, 1533.46 2012-04-27T09:11:28.606000Z, 1533.46 2012-04-27T09:11:28.700000Z, 1533.46 2012-04-27T09:11:28.794000Z, 1533.46 2012-04-27T09:11:28.903000Z, 1533.46 2012-04-27T09:11:28.997000Z, 1533.46 2012-04-27T09:11:29.106000Z, 1533.46 2012-04-27T09:11:29.200000Z, 1533.46 2012-04-27T09:11:29.294000Z, 1533.46 2012-04-27T09:11:29.403000Z, 1533.46 2012-04-27T09:11:29.497000Z, 1533.46 2012-04-27T09:11:29.606000Z, 1533.46 2012-04-27T09:11:29.700000Z, 1533.46 2012-04-27T09:11:29.794000Z, 1533.46 2012-04-27T09:11:29.903000Z, 1533.46 2012-04-27T09:11:29.997000Z, 1533.46 2012-04-27T09:11:30.106000Z, 1533.46 2012-04-27T09:11:30.200000Z, 1533.46 2012-04-27T09:11:30.309000Z, 1533.46 2012-04-27T09:11:30.387000Z, 1533.46 2012-04-27T09:11:30.497000Z, 1533.47 2012-04-27T09:11:30.591000Z, 1533.46 2012-04-27T09:11:30.700000Z, 1533.46 2012-04-27T09:11:30.809000Z, 1533.46 2012-04-27T09:11:30.919000Z, 1533.46 2012-04-27T09:11:30.997000Z, 1533.46 2012-04-27T09:11:31.106000Z, 1533.46 2012-04-27T09:11:31.200000Z, 1533.46 2012-04-27T09:11:31.309000Z, 1533.45 2012-04-27T09:11:31.403000Z, 1533.45 2012-04-27T09:11:31.497000Z, 1533.45 2012-04-27T09:11:31.606000Z, 1533.45 2012-04-27T09:11:31.700000Z, 1533.45 2012-04-27T09:11:31.794000Z, 1533.45 2012-04-27T09:11:31.903000Z, 1533.45 2012-04-27T09:11:31.997000Z, 1533.44 2012-04-27T09:11:32.106000Z, 1533.45 2012-04-27T09:11:32.200000Z, 1533.45 2012-04-27T09:11:32.294000Z, 1533.45 2012-04-27T09:11:32.419000Z, 1533.45 2012-04-27T09:11:32.497000Z, 1533.45 2012-04-27T09:11:32.606000Z, 1533.45 2012-04-27T09:11:32.700000Z, 1533.45 2012-04-27T09:11:32.794000Z, 1533.45 2012-04-27T09:11:32.903000Z, 1533.45 2012-04-27T09:11:32.997000Z, 1533.45 2012-04-27T09:11:33.106000Z, 1533.45 2012-04-27T09:11:33.200000Z, 1533.45 2012-04-27T09:11:33.309000Z, 1533.45 2012-04-27T09:11:33.387000Z, 1533.45 2012-04-27T09:11:33.497000Z, 1533.45 2012-04-27T09:11:33.606000Z, 1533.45 2012-04-27T09:11:33.700000Z, 1533.45 2012-04-27T09:11:33.809000Z, 1533.45 2012-04-27T09:11:33.903000Z, 1533.45 2012-04-27T09:11:33.997000Z, 1533.45 2012-04-27T09:11:34.106000Z, 1533.45 2012-04-27T09:11:34.200000Z, 1533.45 2012-04-27T09:11:34.309000Z, 1533.45 2012-04-27T09:11:34.403000Z, 1533.45 2012-04-27T09:11:34.497000Z, 1533.45 2012-04-27T09:11:34.606000Z, 1533.45 2012-04-27T09:11:34.700000Z, 1533.45 2012-04-27T09:11:34.794000Z, 1533.45 2012-04-27T09:11:34.903000Z, 1533.45 2012-04-27T09:11:34.997000Z, 1533.45 2012-04-27T09:11:35.106000Z, 1533.45 2012-04-27T09:11:35.200000Z, 1533.45 2012-04-27T09:11:35.309000Z, 1533.45 2012-04-27T09:11:35.403000Z, 1533.45 2012-04-27T09:11:35.497000Z, 1533.45 2012-04-27T09:11:35.606000Z, 1533.45 2012-04-27T09:11:35.700000Z, 1533.45 2012-04-27T09:11:35.809000Z, 1533.45 2012-04-27T09:11:35.903000Z, 1533.45 2012-04-27T09:11:35.997000Z, 1533.45 2012-04-27T09:11:36.106000Z, 1533.45 2012-04-27T09:11:36.200000Z, 1533.45 2012-04-27T09:11:36.309000Z, 1533.45 2012-04-27T09:11:36.387000Z, 1533.45 2012-04-27T09:11:36.497000Z, 1533.45 2012-04-27T09:11:36.606000Z, 1533.45 2012-04-27T09:11:36.700000Z, 1533.45 2012-04-27T09:11:36.794000Z, 1533.45 2012-04-27T09:11:36.903000Z, 1533.45 2012-04-27T09:11:36.997000Z, 1533.45 2012-04-27T09:11:37.106000Z, 1533.45 2012-04-27T09:11:37.200000Z, 1533.45 2012-04-27T09:11:37.294000Z, 1533.45 2012-04-27T09:11:37.403000Z, 1533.45 2012-04-27T09:11:37.497000Z, 1533.45 2012-04-27T09:11:37.606000Z, 1533.45 2012-04-27T09:11:37.700000Z, 1533.45 2012-04-27T09:11:37.794000Z, 1533.45 2012-04-27T09:11:37.903000Z, 1533.45 2012-04-27T09:11:37.997000Z, 1533.44 2012-04-27T09:11:38.106000Z, 1533.44 2012-04-27T09:11:38.200000Z, 1533.44 2012-04-27T09:11:38.309000Z, 1533.44 2012-04-27T09:11:38.403000Z, 1533.44 2012-04-27T09:11:38.497000Z, 1533.44 2012-04-27T09:11:38.606000Z, 1533.44 2012-04-27T09:11:38.716000Z, 1533.44 2012-04-27T09:11:38.794000Z, 1533.45 2012-04-27T09:11:38.903000Z, 1533.45 2012-04-27T09:11:38.997000Z, 1533.45 2012-04-27T09:11:39.122000Z, 1533.45 2012-04-27T09:11:39.200000Z, 1533.45 2012-04-27T09:11:39.309000Z, 1533.44 2012-04-27T09:11:39.403000Z, 1533.44 2012-04-27T09:11:39.497000Z, 1533.44 2012-04-27T09:11:39.622000Z, 1533.44 2012-04-27T09:11:39.700000Z, 1533.44 2012-04-27T09:11:39.809000Z, 1533.44 2012-04-27T09:11:39.903000Z, 1533.44 2012-04-27T09:11:39.997000Z, 1533.44 2012-04-27T09:11:40.106000Z, 1533.44 2012-04-27T09:11:40.200000Z, 1533.44 2012-04-27T09:11:40.309000Z, 1533.44 2012-04-27T09:11:40.403000Z, 1533.44 2012-04-27T09:11:40.497000Z, 1533.44 2012-04-27T09:11:40.606000Z, 1533.44 2012-04-27T09:11:40.700000Z, 1533.44 2012-04-27T09:11:40.794000Z, 1533.44 2012-04-27T09:11:40.903000Z, 1533.44 2012-04-27T09:11:40.997000Z, 1533.44 2012-04-27T09:11:41.091000Z, 1533.44 2012-04-27T09:11:41.216000Z, 1533.44 2012-04-27T09:11:41.294000Z, 1533.44 2012-04-27T09:11:41.419000Z, 1533.44 2012-04-27T09:11:41.497000Z, 1533.44 2012-04-27T09:11:41.606000Z, 1533.44 2012-04-27T09:11:41.700000Z, 1533.44 2012-04-27T09:11:41.809000Z, 1533.44 2012-04-27T09:11:41.903000Z, 1533.44 2012-04-27T09:11:41.997000Z, 1533.44 2012-04-27T09:11:42.106000Z, 1533.44 2012-04-27T09:11:42.200000Z, 1533.44 2012-04-27T09:11:42.309000Z, 1533.44 2012-04-27T09:11:42.403000Z, 1533.44 2012-04-27T09:11:42.497000Z, 1533.44 2012-04-27T09:11:42.606000Z, 1533.44 2012-04-27T09:11:42.700000Z, 1533.44 2012-04-27T09:11:42.794000Z, 1533.44 2012-04-27T09:11:42.903000Z, 1533.44 2012-04-27T09:11:42.997000Z, 1533.44 2012-04-27T09:11:43.106000Z, 1533.44 2012-04-27T09:11:43.200000Z, 1533.45 2012-04-27T09:11:43.309000Z, 1533.45 2012-04-27T09:11:43.403000Z, 1533.45 2012-04-27T09:11:43.497000Z, 1533.45 2012-04-27T09:11:43.606000Z, 1533.45 2012-04-27T09:11:43.700000Z, 1533.45 2012-04-27T09:11:43.794000Z, 1533.45 2012-04-27T09:11:43.903000Z, 1533.45 2012-04-27T09:11:43.997000Z, 1533.45 2012-04-27T09:11:44.106000Z, 1533.45 2012-04-27T09:11:44.200000Z, 1533.45 2012-04-27T09:11:44.309000Z, 1533.45 2012-04-27T09:11:44.403000Z, 1533.45 2012-04-27T09:11:44.497000Z, 1533.45 2012-04-27T09:11:44.606000Z, 1533.45 2012-04-27T09:11:44.700000Z, 1533.45 2012-04-27T09:11:44.809000Z, 1533.45 2012-04-27T09:11:44.903000Z, 1533.45 2012-04-27T09:11:44.997000Z, 1533.45 2012-04-27T09:11:45.106000Z, 1533.45 2012-04-27T09:11:45.200000Z, 1533.45 2012-04-27T09:11:45.309000Z, 1533.45 2012-04-27T09:11:45.403000Z, 1533.45 2012-04-27T09:11:45.497000Z, 1533.45 2012-04-27T09:11:45.606000Z, 1533.45 2012-04-27T09:11:45.700000Z, 1533.45 2012-04-27T09:11:45.809000Z, 1533.45 2012-04-27T09:11:45.903000Z, 1533.44 2012-04-27T09:11:45.997000Z, 1533.44 2012-04-27T09:11:46.106000Z, 1533.44 2012-04-27T09:11:46.200000Z, 1533.44 2012-04-27T09:11:46.294000Z, 1533.44 2012-04-27T09:11:46.403000Z, 1533.45 2012-04-27T09:11:46.497000Z, 1533.45 2012-04-27T09:11:46.606000Z, 1533.45 2012-04-27T09:11:46.700000Z, 1533.45 2012-04-27T09:11:46.794000Z, 1533.45 2012-04-27T09:11:46.903000Z, 1533.45 2012-04-27T09:11:46.997000Z, 1533.45 2012-04-27T09:11:47.106000Z, 1533.45 2012-04-27T09:11:47.200000Z, 1533.45 2012-04-27T09:11:47.294000Z, 1533.45 2012-04-27T09:11:47.403000Z, 1533.45 2012-04-27T09:11:47.497000Z, 1533.45 2012-04-27T09:11:47.606000Z, 1533.45 2012-04-27T09:11:47.700000Z, 1533.45 2012-04-27T09:11:47.794000Z, 1533.44 2012-04-27T09:11:47.903000Z, 1533.44 2012-04-27T09:11:47.997000Z, 1533.44 2012-04-27T09:11:48.091000Z, 1533.44 2012-04-27T09:11:48.200000Z, 1533.44 2012-04-27T09:11:48.309000Z, 1533.44 2012-04-27T09:11:48.403000Z, 1533.44 2012-04-27T09:11:48.497000Z, 1533.44 2012-04-27T09:11:48.606000Z, 1533.44 2012-04-27T09:11:48.700000Z, 1533.44 2012-04-27T09:11:48.794000Z, 1533.44 2012-04-27T09:11:48.903000Z, 1533.44 2012-04-27T09:11:48.997000Z, 1533.44 2012-04-27T09:11:49.091000Z, 1533.44 2012-04-27T09:11:49.200000Z, 1533.44 2012-04-27T09:11:49.294000Z, 1533.44 2012-04-27T09:11:49.403000Z, 1533.44 2012-04-27T09:11:49.497000Z, 1533.44 2012-04-27T09:11:49.606000Z, 1533.44 2012-04-27T09:11:49.700000Z, 1533.44 2012-04-27T09:11:49.794000Z, 1533.44 2012-04-27T09:11:49.903000Z, 1533.44 2012-04-27T09:11:49.997000Z, 1533.45 2012-04-27T09:11:50.106000Z, 1533.44 2012-04-27T09:11:50.200000Z, 1533.44 2012-04-27T09:11:50.294000Z, 1533.44 2012-04-27T09:11:50.403000Z, 1533.44 2012-04-27T09:11:50.497000Z, 1533.44 2012-04-27T09:11:50.606000Z, 1533.44 2012-04-27T09:11:50.700000Z, 1533.44 2012-04-27T09:11:50.794000Z, 1533.44 2012-04-27T09:11:50.903000Z, 1533.44 2012-04-27T09:11:50.997000Z, 1533.44 2012-04-27T09:11:51.106000Z, 1533.44 2012-04-27T09:11:51.200000Z, 1533.44 2012-04-27T09:11:51.294000Z, 1533.44 2012-04-27T09:11:51.403000Z, 1533.44 2012-04-27T09:11:51.497000Z, 1533.44 2012-04-27T09:11:51.606000Z, 1533.44 2012-04-27T09:11:51.700000Z, 1533.44 2012-04-27T09:11:51.794000Z, 1533.44 2012-04-27T09:11:51.903000Z, 1533.44 2012-04-27T09:11:51.997000Z, 1533.44 2012-04-27T09:11:52.106000Z, 1533.44 2012-04-27T09:11:52.200000Z, 1533.44 2012-04-27T09:11:52.294000Z, 1533.44 2012-04-27T09:11:52.466000Z, 1533.44 2012-04-27T09:11:52.497000Z, 1533.44 2012-04-27T09:11:52.606000Z, 1533.44 2012-04-27T09:11:52.700000Z, 1533.44 2012-04-27T09:11:52.794000Z, 1533.44 2012-04-27T09:11:52.903000Z, 1533.44 2012-04-27T09:11:52.997000Z, 1533.44 2012-04-27T09:11:53.106000Z, 1533.44 2012-04-27T09:11:53.200000Z, 1533.44 2012-04-27T09:11:53.294000Z, 1533.44 2012-04-27T09:11:53.403000Z, 1533.43 2012-04-27T09:11:53.497000Z, 1533.43 2012-04-27T09:11:53.606000Z, 1533.43 2012-04-27T09:11:53.716000Z, 1533.43 2012-04-27T09:11:53.794000Z, 1533.43 2012-04-27T09:11:53.903000Z, 1533.43 2012-04-27T09:11:53.997000Z, 1533.43 2012-04-27T09:11:54.106000Z, 1533.43 2012-04-27T09:11:54.200000Z, 1533.43 2012-04-27T09:11:54.294000Z, 1533.43 2012-04-27T09:11:54.403000Z, 1533.43 2012-04-27T09:11:54.497000Z, 1533.43 2012-04-27T09:11:54.606000Z, 1533.43 2012-04-27T09:11:54.700000Z, 1533.43 2012-04-27T09:11:54.794000Z, 1533.43 2012-04-27T09:11:54.903000Z, 1533.43 2012-04-27T09:11:54.997000Z, 1533.43 2012-04-27T09:11:55.106000Z, 1533.43 2012-04-27T09:11:55.200000Z, 1533.43 2012-04-27T09:11:55.294000Z, 1533.43 2012-04-27T09:11:55.403000Z, 1533.43 2012-04-27T09:11:55.497000Z, 1533.43 2012-04-27T09:11:55.606000Z, 1533.43 2012-04-27T09:11:55.700000Z, 1533.43 2012-04-27T09:11:55.794000Z, 1533.43 2012-04-27T09:11:55.903000Z, 1533.43 2012-04-27T09:11:55.997000Z, 1533.43 2012-04-27T09:11:56.106000Z, 1533.43 2012-04-27T09:11:56.200000Z, 1533.43 2012-04-27T09:11:56.294000Z, 1533.43 2012-04-27T09:11:56.403000Z, 1533.43 2012-04-27T09:11:56.497000Z, 1533.43 2012-04-27T09:11:56.606000Z, 1533.43 2012-04-27T09:11:56.700000Z, 1533.43 2012-04-27T09:11:56.794000Z, 1533.43 2012-04-27T09:11:56.903000Z, 1533.43 2012-04-27T09:11:56.997000Z, 1533.43 2012-04-27T09:11:57.106000Z, 1533.43 2012-04-27T09:11:57.200000Z, 1533.43 2012-04-27T09:11:57.294000Z, 1533.43 2012-04-27T09:11:57.403000Z, 1533.43 2012-04-27T09:11:57.497000Z, 1533.43 2012-04-27T09:11:57.606000Z, 1533.43 2012-04-27T09:11:57.700000Z, 1533.43 2012-04-27T09:11:57.794000Z, 1533.43 2012-04-27T09:11:57.903000Z, 1533.43 2012-04-27T09:11:57.997000Z, 1533.43 2012-04-27T09:11:58.106000Z, 1533.43 2012-04-27T09:11:58.200000Z, 1533.43 2012-04-27T09:11:58.294000Z, 1533.43 2012-04-27T09:11:58.403000Z, 1533.43 2012-04-27T09:11:58.497000Z, 1533.43 2012-04-27T09:11:58.606000Z, 1533.43 2012-04-27T09:11:58.700000Z, 1533.43 2012-04-27T09:11:58.794000Z, 1533.42 2012-04-27T09:11:58.903000Z, 1533.42 2012-04-27T09:11:58.997000Z, 1533.42 2012-04-27T09:11:59.106000Z, 1533.42 2012-04-27T09:11:59.200000Z, 1533.42 2012-04-27T09:11:59.294000Z, 1533.42 2012-04-27T09:11:59.403000Z, 1533.42 2012-04-27T09:11:59.497000Z, 1533.42 2012-04-27T09:11:59.607000Z, 1533.42 2012-04-27T09:11:59.700000Z, 1533.42 2012-04-27T09:11:59.794000Z, 1533.42 2012-04-27T09:11:59.903000Z, 1533.42 2012-04-27T09:11:59.997000Z, 1533.42 2012-04-27T09:12:00.107000Z, 1533.42 2012-04-27T09:12:00.200000Z, 1533.42 2012-04-27T09:12:00.294000Z, 1533.42 2012-04-27T09:12:00.403000Z, 1533.42 2012-04-27T09:12:00.497000Z, 1533.42 2012-04-27T09:12:00.607000Z, 1533.42 2012-04-27T09:12:00.700000Z, 1533.42 2012-04-27T09:12:00.810000Z, 1533.42 2012-04-27T09:12:00.903000Z, 1533.42 2012-04-27T09:12:00.997000Z, 1533.42 2012-04-27T09:12:01.107000Z, 1533.42 2012-04-27T09:12:01.200000Z, 1533.42 2012-04-27T09:12:01.294000Z, 1533.42 2012-04-27T09:12:01.403000Z, 1533.42 2012-04-27T09:12:01.497000Z, 1533.42 2012-04-27T09:12:01.607000Z, 1533.42 2012-04-27T09:12:01.700000Z, 1533.42 2012-04-27T09:12:01.794000Z, 1533.42 2012-04-27T09:12:01.903000Z, 1533.42 2012-04-27T09:12:01.997000Z, 1533.42 2012-04-27T09:12:02.107000Z, 1533.41 2012-04-27T09:12:02.200000Z, 1533.42 2012-04-27T09:12:02.310000Z, 1533.41 2012-04-27T09:12:02.403000Z, 1533.41 2012-04-27T09:12:02.497000Z, 1533.41 2012-04-27T09:12:02.622000Z, 1533.41 2012-04-27T09:12:02.700000Z, 1533.41 2012-04-27T09:12:02.810000Z, 1533.41 2012-04-27T09:12:02.903000Z, 1533.41 2012-04-27T09:12:02.997000Z, 1533.41 2012-04-27T09:12:03.107000Z, 1533.41 2012-04-27T09:12:03.216000Z, 1533.41 2012-04-27T09:12:03.310000Z, 1533.41 2012-04-27T09:12:03.403000Z, 1533.41 2012-04-27T09:12:03.497000Z, 1533.41 2012-04-27T09:12:03.607000Z, 1533.41 2012-04-27T09:12:03.700000Z, 1533.41 2012-04-27T09:12:03.810000Z, 1533.41 2012-04-27T09:12:03.919000Z, 1533.41 2012-04-27T09:12:03.997000Z, 1533.41 2012-04-27T09:12:04.107000Z, 1533.41 2012-04-27T09:12:04.200000Z, 1533.41 2012-04-27T09:12:04.310000Z, 1533.41 2012-04-27T09:12:04.403000Z, 1533.41 2012-04-27T09:12:04.497000Z, 1533.41 2012-04-27T09:12:04.607000Z, 1533.41 2012-04-27T09:12:04.700000Z, 1533.41 2012-04-27T09:12:04.794000Z, 1533.41 2012-04-27T09:12:04.903000Z, 1533.41 2012-04-27T09:12:04.997000Z, 1533.41 2012-04-27T09:12:05.107000Z, 1533.41 2012-04-27T09:12:05.200000Z, 1533.41 2012-04-27T09:12:05.294000Z, 1533.41 2012-04-27T09:12:05.403000Z, 1533.41 2012-04-27T09:12:05.497000Z, 1533.41 2012-04-27T09:12:05.607000Z, 1533.41 2012-04-27T09:12:05.700000Z, 1533.41 2012-04-27T09:12:05.794000Z, 1533.41 2012-04-27T09:12:05.903000Z, 1533.41 2012-04-27T09:12:05.997000Z, 1533.41 2012-04-27T09:12:06.107000Z, 1533.41 2012-04-27T09:12:06.200000Z, 1533.41 2012-04-27T09:12:06.310000Z, 1533.41 2012-04-27T09:12:06.403000Z, 1533.41 2012-04-27T09:12:06.497000Z, 1533.41 2012-04-27T09:12:06.607000Z, 1533.41 2012-04-27T09:12:06.700000Z, 1533.41 2012-04-27T09:12:06.810000Z, 1533.41 2012-04-27T09:12:06.903000Z, 1533.41 2012-04-27T09:12:06.997000Z, 1533.41 2012-04-27T09:12:07.107000Z, 1533.41 2012-04-27T09:12:07.200000Z, 1533.41 2012-04-27T09:12:07.294000Z, 1533.40 2012-04-27T09:12:07.403000Z, 1533.40 2012-04-27T09:12:07.497000Z, 1533.40 2012-04-27T09:12:07.622000Z, 1533.40 2012-04-27T09:12:07.700000Z, 1533.40 2012-04-27T09:12:07.794000Z, 1533.40 2012-04-27T09:12:07.903000Z, 1533.40 2012-04-27T09:12:07.997000Z, 1533.40 2012-04-27T09:12:08.107000Z, 1533.40 2012-04-27T09:12:08.200000Z, 1533.40 2012-04-27T09:12:08.310000Z, 1533.40 2012-04-27T09:12:08.403000Z, 1533.40 2012-04-27T09:12:08.497000Z, 1533.40 2012-04-27T09:12:08.607000Z, 1533.40 2012-04-27T09:12:08.700000Z, 1533.40 2012-04-27T09:12:08.794000Z, 1533.40 2012-04-27T09:12:08.903000Z, 1533.40 2012-04-27T09:12:08.997000Z, 1533.40 2012-04-27T09:12:09.107000Z, 1533.40 2012-04-27T09:12:09.200000Z, 1533.40 2012-04-27T09:12:09.294000Z, 1533.40 2012-04-27T09:12:09.404000Z, 1533.40 2012-04-27T09:12:09.497000Z, 1533.40 2012-04-27T09:12:09.607000Z, 1533.40 2012-04-27T09:12:09.700000Z, 1533.40 2012-04-27T09:12:09.794000Z, 1533.40 2012-04-27T09:12:09.904000Z, 1533.40 2012-04-27T09:12:09.997000Z, 1533.40 2012-04-27T09:12:10.107000Z, 1533.40 2012-04-27T09:12:10.200000Z, 1533.40 2012-04-27T09:12:10.294000Z, 1533.40 2012-04-27T09:12:10.404000Z, 1533.40 2012-04-27T09:12:10.497000Z, 1533.40 2012-04-27T09:12:10.607000Z, 1533.40 2012-04-27T09:12:10.700000Z, 1533.40 2012-04-27T09:12:10.794000Z, 1533.40 2012-04-27T09:12:10.904000Z, 1533.40 2012-04-27T09:12:10.997000Z, 1533.40 2012-04-27T09:12:11.107000Z, 1533.40 2012-04-27T09:12:11.200000Z, 1533.40 2012-04-27T09:12:11.294000Z, 1533.40 2012-04-27T09:12:11.404000Z, 1533.40 2012-04-27T09:12:11.497000Z, 1533.40 2012-04-27T09:12:11.607000Z, 1533.40 2012-04-27T09:12:11.700000Z, 1533.40 2012-04-27T09:12:11.794000Z, 1533.40 2012-04-27T09:12:11.904000Z, 1533.40 2012-04-27T09:12:11.997000Z, 1533.40 2012-04-27T09:12:12.107000Z, 1533.40 2012-04-27T09:12:12.200000Z, 1533.40 2012-04-27T09:12:12.294000Z, 1533.40 2012-04-27T09:12:12.404000Z, 1533.40 2012-04-27T09:12:12.497000Z, 1533.40 2012-04-27T09:12:12.607000Z, 1533.40 2012-04-27T09:12:12.700000Z, 1533.40 2012-04-27T09:12:12.794000Z, 1533.40 2012-04-27T09:12:12.904000Z, 1533.40 2012-04-27T09:12:12.997000Z, 1533.40 2012-04-27T09:12:13.107000Z, 1533.40 2012-04-27T09:12:13.200000Z, 1533.40 2012-04-27T09:12:13.294000Z, 1533.40 2012-04-27T09:12:13.404000Z, 1533.40 2012-04-27T09:12:13.497000Z, 1533.40 2012-04-27T09:12:13.607000Z, 1533.40 2012-04-27T09:12:13.700000Z, 1533.40 2012-04-27T09:12:13.794000Z, 1533.40 2012-04-27T09:12:13.904000Z, 1533.40 2012-04-27T09:12:13.997000Z, 1533.40 2012-04-27T09:12:14.107000Z, 1533.40 2012-04-27T09:12:14.200000Z, 1533.40 2012-04-27T09:12:14.294000Z, 1533.40 2012-04-27T09:12:14.404000Z, 1533.40 2012-04-27T09:12:14.497000Z, 1533.40 2012-04-27T09:12:14.607000Z, 1533.40 2012-04-27T09:12:14.700000Z, 1533.40 2012-04-27T09:12:14.794000Z, 1533.40 2012-04-27T09:12:14.904000Z, 1533.40 2012-04-27T09:12:14.997000Z, 1533.39 2012-04-27T09:12:15.107000Z, 1533.39 2012-04-27T09:12:15.200000Z, 1533.39 2012-04-27T09:12:15.294000Z, 1533.40 2012-04-27T09:12:15.404000Z, 1533.40 2012-04-27T09:12:15.497000Z, 1533.40 2012-04-27T09:12:15.607000Z, 1533.40 2012-04-27T09:12:15.700000Z, 1533.40 2012-04-27T09:12:15.810000Z, 1533.40 2012-04-27T09:12:15.904000Z, 1533.40 2012-04-27T09:12:15.997000Z, 1533.40 2012-04-27T09:12:16.107000Z, 1533.40 2012-04-27T09:12:16.200000Z, 1533.40 2012-04-27T09:12:16.294000Z, 1533.40 2012-04-27T09:12:16.404000Z, 1533.40 2012-04-27T09:12:16.497000Z, 1533.40 2012-04-27T09:12:16.607000Z, 1533.40 2012-04-27T09:12:16.700000Z, 1533.40 2012-04-27T09:12:16.794000Z, 1533.40 2012-04-27T09:12:16.904000Z, 1533.40 2012-04-27T09:12:16.997000Z, 1533.40 2012-04-27T09:12:17.107000Z, 1533.40 2012-04-27T09:12:17.200000Z, 1533.40 2012-04-27T09:12:17.294000Z, 1533.40 2012-04-27T09:12:17.404000Z, 1533.40 2012-04-27T09:12:17.497000Z, 1533.40 2012-04-27T09:12:17.607000Z, 1533.40 2012-04-27T09:12:17.700000Z, 1533.40 2012-04-27T09:12:17.794000Z, 1533.40 2012-04-27T09:12:17.904000Z, 1533.40 2012-04-27T09:12:17.997000Z, 1533.40 2012-04-27T09:12:18.107000Z, 1533.40 2012-04-27T09:12:18.200000Z, 1533.40 2012-04-27T09:12:18.294000Z, 1533.40 2012-04-27T09:12:18.404000Z, 1533.40 2012-04-27T09:12:18.497000Z, 1533.40 2012-04-27T09:12:18.607000Z, 1533.40 2012-04-27T09:12:18.700000Z, 1533.40 2012-04-27T09:12:18.794000Z, 1533.40 2012-04-27T09:12:18.904000Z, 1533.40 2012-04-27T09:12:18.997000Z, 1533.40 2012-04-27T09:12:19.107000Z, 1533.40 2012-04-27T09:12:19.201000Z, 1533.40 2012-04-27T09:12:19.294000Z, 1533.40 2012-04-27T09:12:19.404000Z, 1533.40 2012-04-27T09:12:19.497000Z, 1533.40 2012-04-27T09:12:19.607000Z, 1533.39 2012-04-27T09:12:19.701000Z, 1533.39 2012-04-27T09:12:19.794000Z, 1533.39 2012-04-27T09:12:19.904000Z, 1533.39 2012-04-27T09:12:19.997000Z, 1533.39 2012-04-27T09:12:20.107000Z, 1533.39 2012-04-27T09:12:20.201000Z, 1533.39 2012-04-27T09:12:20.294000Z, 1533.39 2012-04-27T09:12:20.404000Z, 1533.39 2012-04-27T09:12:20.497000Z, 1533.39 2012-04-27T09:12:20.607000Z, 1533.39 2012-04-27T09:12:20.701000Z, 1533.39 2012-04-27T09:12:20.794000Z, 1533.38 2012-04-27T09:12:20.904000Z, 1533.38 2012-04-27T09:12:20.997000Z, 1533.38 2012-04-27T09:12:21.107000Z, 1533.38 2012-04-27T09:12:21.201000Z, 1533.38 2012-04-27T09:12:21.294000Z, 1533.38 2012-04-27T09:12:21.404000Z, 1533.38 2012-04-27T09:12:21.497000Z, 1533.38 2012-04-27T09:12:21.607000Z, 1533.38 2012-04-27T09:12:21.701000Z, 1533.38 2012-04-27T09:12:21.794000Z, 1533.38 2012-04-27T09:12:21.904000Z, 1533.38 2012-04-27T09:12:21.997000Z, 1533.38 2012-04-27T09:12:22.107000Z, 1533.38 2012-04-27T09:12:22.201000Z, 1533.38 2012-04-27T09:12:22.294000Z, 1533.38 2012-04-27T09:12:22.404000Z, 1533.38 2012-04-27T09:12:22.497000Z, 1533.38 2012-04-27T09:12:22.607000Z, 1533.38 2012-04-27T09:12:22.701000Z, 1533.38 2012-04-27T09:12:22.810000Z, 1533.39 2012-04-27T09:12:22.904000Z, 1533.39 2012-04-27T09:12:22.997000Z, 1533.39 2012-04-27T09:12:23.107000Z, 1533.39 2012-04-27T09:12:23.201000Z, 1533.39 2012-04-27T09:12:23.294000Z, 1533.39 2012-04-27T09:12:23.404000Z, 1533.39 2012-04-27T09:12:23.497000Z, 1533.39 2012-04-27T09:12:23.607000Z, 1533.39 2012-04-27T09:12:23.701000Z, 1533.39 2012-04-27T09:12:23.810000Z, 1533.39 2012-04-27T09:12:23.904000Z, 1533.38 2012-04-27T09:12:23.997000Z, 1533.38 2012-04-27T09:12:24.107000Z, 1533.39 2012-04-27T09:12:24.201000Z, 1533.38 2012-04-27T09:12:24.294000Z, 1533.38 2012-04-27T09:12:24.404000Z, 1533.38 2012-04-27T09:12:24.497000Z, 1533.38 2012-04-27T09:12:24.607000Z, 1533.38 2012-04-27T09:12:24.701000Z, 1533.38 2012-04-27T09:12:24.810000Z, 1533.38 2012-04-27T09:12:24.904000Z, 1533.38 2012-04-27T09:12:24.997000Z, 1533.38 2012-04-27T09:12:25.107000Z, 1533.38 2012-04-27T09:12:25.201000Z, 1533.38 2012-04-27T09:12:25.310000Z, 1533.38 2012-04-27T09:12:25.607000Z, 1533.38 2012-04-27T09:12:25.622000Z, 1533.38 2012-04-27T09:12:25.654000Z, 1533.38 2012-04-27T09:12:25.701000Z, 1533.38 2012-04-27T09:12:25.794000Z, 1533.38 2012-04-27T09:12:25.904000Z, 1533.38 2012-04-27T09:12:25.997000Z, 1533.38 2012-04-27T09:12:26.107000Z, 1533.38 2012-04-27T09:12:26.201000Z, 1533.38 2012-04-27T09:12:26.294000Z, 1533.38 2012-04-27T09:12:26.388000Z, 1533.38 2012-04-27T09:12:26.497000Z, 1533.38 2012-04-27T09:12:26.607000Z, 1533.38 2012-04-27T09:12:26.701000Z, 1533.38 2012-04-27T09:12:26.810000Z, 1533.38 2012-04-27T09:12:26.904000Z, 1533.38 2012-04-27T09:12:26.997000Z, 1533.38 2012-04-27T09:12:27.107000Z, 1533.38 2012-04-27T09:12:27.201000Z, 1533.38 2012-04-27T09:12:27.294000Z, 1533.38 2012-04-27T09:12:27.404000Z, 1533.38 2012-04-27T09:12:27.497000Z, 1533.38 2012-04-27T09:12:27.607000Z, 1533.38 2012-04-27T09:12:27.701000Z, 1533.38 2012-04-27T09:12:27.810000Z, 1533.38 2012-04-27T09:12:27.904000Z, 1533.38 2012-04-27T09:12:27.997000Z, 1533.38 2012-04-27T09:12:28.107000Z, 1533.38 2012-04-27T09:12:28.201000Z, 1533.38 2012-04-27T09:12:28.310000Z, 1533.38 2012-04-27T09:12:28.404000Z, 1533.38 2012-04-27T09:12:28.497000Z, 1533.38 2012-04-27T09:12:28.607000Z, 1533.38 2012-04-27T09:12:28.701000Z, 1533.38 2012-04-27T09:12:28.794000Z, 1533.38 2012-04-27T09:12:28.904000Z, 1533.38 2012-04-27T09:12:28.998000Z, 1533.38 2012-04-27T09:12:29.107000Z, 1533.38 2012-04-27T09:12:29.201000Z, 1533.38 2012-04-27T09:12:29.294000Z, 1533.38 2012-04-27T09:12:29.404000Z, 1533.38 2012-04-27T09:12:29.498000Z, 1533.38 2012-04-27T09:12:29.607000Z, 1533.38 2012-04-27T09:12:29.701000Z, 1533.38 2012-04-27T09:12:29.810000Z, 1533.38 2012-04-27T09:12:29.904000Z, 1533.38 2012-04-27T09:12:29.998000Z, 1533.38 2012-04-27T09:12:30.091000Z, 1533.38 2012-04-27T09:12:30.201000Z, 1533.38 2012-04-27T09:12:30.310000Z, 1533.38 2012-04-27T09:12:30.435000Z, 1533.38 2012-04-27T09:12:30.498000Z, 1533.38 2012-04-27T09:12:30.607000Z, 1533.38 2012-04-27T09:12:30.701000Z, 1533.38 2012-04-27T09:12:30.794000Z, 1533.38 2012-04-27T09:12:30.904000Z, 1533.38 2012-04-27T09:12:30.998000Z, 1533.38 2012-04-27T09:12:31.107000Z, 1533.38 2012-04-27T09:12:31.201000Z, 1533.38 2012-04-27T09:12:31.294000Z, 1533.38 2012-04-27T09:12:31.388000Z, 1533.38 2012-04-27T09:12:31.498000Z, 1533.38 2012-04-27T09:12:31.607000Z, 1533.38 2012-04-27T09:12:31.701000Z, 1533.38 2012-04-27T09:12:31.794000Z, 1533.38 2012-04-27T09:12:31.904000Z, 1533.38 2012-04-27T09:12:31.998000Z, 1533.38 2012-04-27T09:12:32.107000Z, 1533.38 2012-04-27T09:12:32.201000Z, 1533.38 2012-04-27T09:12:32.294000Z, 1533.38 2012-04-27T09:12:32.404000Z, 1533.38 2012-04-27T09:12:32.498000Z, 1533.38 2012-04-27T09:12:32.607000Z, 1533.38 2012-04-27T09:12:32.701000Z, 1533.38 2012-04-27T09:12:32.794000Z, 1533.38 2012-04-27T09:12:32.904000Z, 1533.38 2012-04-27T09:12:32.998000Z, 1533.38 2012-04-27T09:12:33.107000Z, 1533.38 2012-04-27T09:12:33.201000Z, 1533.38 2012-04-27T09:12:33.294000Z, 1533.38 2012-04-27T09:12:33.404000Z, 1533.38 2012-04-27T09:12:33.498000Z, 1533.38 2012-04-27T09:12:33.607000Z, 1533.37 2012-04-27T09:12:33.701000Z, 1533.38 2012-04-27T09:12:33.794000Z, 1533.38 2012-04-27T09:12:33.919000Z, 1533.38 2012-04-27T09:12:33.998000Z, 1533.38 2012-04-27T09:12:34.107000Z, 1533.37 2012-04-27T09:12:34.201000Z, 1533.37 2012-04-27T09:12:34.294000Z, 1533.37 2012-04-27T09:12:34.404000Z, 1533.37 2012-04-27T09:12:34.498000Z, 1533.37 2012-04-27T09:12:34.607000Z, 1533.37 2012-04-27T09:12:34.701000Z, 1533.37 2012-04-27T09:12:34.794000Z, 1533.37 2012-04-27T09:12:34.904000Z, 1533.37 2012-04-27T09:12:34.998000Z, 1533.37 2012-04-27T09:12:35.107000Z, 1533.37 2012-04-27T09:12:35.201000Z, 1533.37 2012-04-27T09:12:35.294000Z, 1533.36 2012-04-27T09:12:35.404000Z, 1533.36 2012-04-27T09:12:35.498000Z, 1533.36 2012-04-27T09:12:35.607000Z, 1533.36 2012-04-27T09:12:35.701000Z, 1533.37 2012-04-27T09:12:35.794000Z, 1533.37 2012-04-27T09:12:35.904000Z, 1533.37 2012-04-27T09:12:35.998000Z, 1533.37 2012-04-27T09:12:36.107000Z, 1533.37 2012-04-27T09:12:36.201000Z, 1533.37 2012-04-27T09:12:36.294000Z, 1533.37 2012-04-27T09:12:36.404000Z, 1533.37 2012-04-27T09:12:36.498000Z, 1533.37 2012-04-27T09:12:36.607000Z, 1533.37 2012-04-27T09:12:36.701000Z, 1533.37 2012-04-27T09:12:36.794000Z, 1533.37 2012-04-27T09:12:36.904000Z, 1533.37 2012-04-27T09:12:36.998000Z, 1533.37 2012-04-27T09:12:37.107000Z, 1533.37 2012-04-27T09:12:37.201000Z, 1533.37 2012-04-27T09:12:37.294000Z, 1533.37 2012-04-27T09:12:37.404000Z, 1533.37 2012-04-27T09:12:37.498000Z, 1533.37 2012-04-27T09:12:37.607000Z, 1533.37 2012-04-27T09:12:37.701000Z, 1533.37 2012-04-27T09:12:37.794000Z, 1533.37 2012-04-27T09:12:37.904000Z, 1533.37 2012-04-27T09:12:37.998000Z, 1533.37 2012-04-27T09:12:38.107000Z, 1533.37 2012-04-27T09:12:38.201000Z, 1533.37 2012-04-27T09:12:38.294000Z, 1533.37 2012-04-27T09:12:38.404000Z, 1533.37 2012-04-27T09:12:38.498000Z, 1533.37 2012-04-27T09:12:38.607000Z, 1533.37 2012-04-27T09:12:38.701000Z, 1533.37 2012-04-27T09:12:38.795000Z, 1533.37 2012-04-27T09:12:38.904000Z, 1533.37 2012-04-27T09:12:38.998000Z, 1533.37 2012-04-27T09:12:39.123000Z, 1533.37 2012-04-27T09:12:39.201000Z, 1533.37 2012-04-27T09:12:39.295000Z, 1533.37 2012-04-27T09:12:39.435000Z, 1533.37 2012-04-27T09:12:39.513000Z, 1533.37 2012-04-27T09:12:39.607000Z, 1533.37 2012-04-27T09:12:39.701000Z, 1533.37 2012-04-27T09:12:39.795000Z, 1533.37 2012-04-27T09:12:39.904000Z, 1533.37 2012-04-27T09:12:39.998000Z, 1533.37 2012-04-27T09:12:40.107000Z, 1533.38 2012-04-27T09:12:40.201000Z, 1533.38 2012-04-27T09:12:40.295000Z, 1533.38 2012-04-27T09:12:40.451000Z, 1533.38 2012-04-27T09:12:40.498000Z, 1533.38 2012-04-27T09:12:40.607000Z, 1533.38 2012-04-27T09:12:40.701000Z, 1533.38 2012-04-27T09:12:40.795000Z, 1533.38 2012-04-27T09:12:40.904000Z, 1533.38 2012-04-27T09:12:40.998000Z, 1533.38 2012-04-27T09:12:41.107000Z, 1533.37 2012-04-27T09:12:41.201000Z, 1533.37 2012-04-27T09:12:41.295000Z, 1533.37 2012-04-27T09:12:41.404000Z, 1533.37 2012-04-27T09:12:41.498000Z, 1533.37 2012-04-27T09:12:41.607000Z, 1533.37 2012-04-27T09:12:41.701000Z, 1533.37 2012-04-27T09:12:41.795000Z, 1533.37 2012-04-27T09:12:41.904000Z, 1533.37 2012-04-27T09:12:41.998000Z, 1533.37 2012-04-27T09:12:42.107000Z, 1533.36 2012-04-27T09:12:42.201000Z, 1533.36 2012-04-27T09:12:42.295000Z, 1533.36 2012-04-27T09:12:42.404000Z, 1533.36 2012-04-27T09:12:42.498000Z, 1533.36 2012-04-27T09:12:42.607000Z, 1533.36 2012-04-27T09:12:42.701000Z, 1533.36 2012-04-27T09:12:42.795000Z, 1533.36 2012-04-27T09:12:42.904000Z, 1533.36 2012-04-27T09:12:42.998000Z, 1533.36 2012-04-27T09:12:43.107000Z, 1533.36 2012-04-27T09:12:43.201000Z, 1533.36 2012-04-27T09:12:43.295000Z, 1533.36 2012-04-27T09:12:43.404000Z, 1533.36 2012-04-27T09:12:43.498000Z, 1533.36 2012-04-27T09:12:43.591000Z, 1533.36 2012-04-27T09:12:43.701000Z, 1533.36 2012-04-27T09:12:43.795000Z, 1533.36 2012-04-27T09:12:43.920000Z, 1533.36 2012-04-27T09:12:43.998000Z, 1533.36 2012-04-27T09:12:44.107000Z, 1533.36 2012-04-27T09:12:44.201000Z, 1533.36 2012-04-27T09:12:44.295000Z, 1533.36 2012-04-27T09:12:44.498000Z, 1533.36 2012-04-27T09:12:44.498000Z, 1533.36 2012-04-27T09:12:44.607000Z, 1533.36 2012-04-27T09:12:44.701000Z, 1533.36 2012-04-27T09:12:44.795000Z, 1533.36 2012-04-27T09:12:44.904000Z, 1533.36 2012-04-27T09:12:44.998000Z, 1533.36 2012-04-27T09:12:45.107000Z, 1533.36 2012-04-27T09:12:45.201000Z, 1533.36 2012-04-27T09:12:45.295000Z, 1533.36 2012-04-27T09:12:45.404000Z, 1533.36 2012-04-27T09:12:45.498000Z, 1533.36 2012-04-27T09:12:45.591000Z, 1533.36 2012-04-27T09:12:45.701000Z, 1533.36 2012-04-27T09:12:45.795000Z, 1533.36 2012-04-27T09:12:45.904000Z, 1533.36 2012-04-27T09:12:45.998000Z, 1533.36 2012-04-27T09:12:46.107000Z, 1533.36 2012-04-27T09:12:46.201000Z, 1533.36 2012-04-27T09:12:46.310000Z, 1533.36 2012-04-27T09:12:46.404000Z, 1533.36 2012-04-27T09:12:46.498000Z, 1533.36 2012-04-27T09:12:46.607000Z, 1533.35 2012-04-27T09:12:46.701000Z, 1533.35 2012-04-27T09:12:46.795000Z, 1533.35 2012-04-27T09:12:46.904000Z, 1533.35 2012-04-27T09:12:46.998000Z, 1533.35 2012-04-27T09:12:47.107000Z, 1533.35 2012-04-27T09:12:47.201000Z, 1533.35 2012-04-27T09:12:47.295000Z, 1533.35 2012-04-27T09:12:47.404000Z, 1533.35 2012-04-27T09:12:47.498000Z, 1533.35 2012-04-27T09:12:47.607000Z, 1533.35 2012-04-27T09:12:47.701000Z, 1533.35 2012-04-27T09:12:47.795000Z, 1533.35 2012-04-27T09:12:47.904000Z, 1533.35 2012-04-27T09:12:47.998000Z, 1533.35 2012-04-27T09:12:48.107000Z, 1533.35 2012-04-27T09:12:48.201000Z, 1533.35 2012-04-27T09:12:48.295000Z, 1533.35 2012-04-27T09:12:48.404000Z, 1533.35 2012-04-27T09:12:48.498000Z, 1533.35 2012-04-27T09:12:48.607000Z, 1533.35 2012-04-27T09:12:48.701000Z, 1533.35 2012-04-27T09:12:48.795000Z, 1533.35 2012-04-27T09:12:48.904000Z, 1533.35 2012-04-27T09:12:48.998000Z, 1533.34 2012-04-27T09:12:49.107000Z, 1533.35 2012-04-27T09:12:49.201000Z, 1533.35 2012-04-27T09:12:49.295000Z, 1533.35 2012-04-27T09:12:49.404000Z, 1533.35 2012-04-27T09:12:49.498000Z, 1533.35 2012-04-27T09:12:49.607000Z, 1533.35 2012-04-27T09:12:49.701000Z, 1533.35 2012-04-27T09:12:49.795000Z, 1533.35 2012-04-27T09:12:49.888000Z, 1533.35 2012-04-27T09:12:49.998000Z, 1533.35 2012-04-27T09:12:50.107000Z, 1533.35 2012-04-27T09:12:50.201000Z, 1533.35 2012-04-27T09:12:50.310000Z, 1533.35 2012-04-27T09:12:50.404000Z, 1533.35 2012-04-27T09:12:50.498000Z, 1533.35 2012-04-27T09:12:50.607000Z, 1533.35 2012-04-27T09:12:50.701000Z, 1533.34 2012-04-27T09:12:50.795000Z, 1533.34 2012-04-27T09:12:50.904000Z, 1533.34 2012-04-27T09:12:50.998000Z, 1533.34 2012-04-27T09:12:51.107000Z, 1533.34 2012-04-27T09:12:51.201000Z, 1533.34 2012-04-27T09:12:51.310000Z, 1533.34 2012-04-27T09:12:51.404000Z, 1533.33 2012-04-27T09:12:51.498000Z, 1533.33 2012-04-27T09:12:51.607000Z, 1533.33 2012-04-27T09:12:51.701000Z, 1533.33 2012-04-27T09:12:51.810000Z, 1533.33 2012-04-27T09:12:51.904000Z, 1533.34 2012-04-27T09:12:51.998000Z, 1533.34 2012-04-27T09:12:52.107000Z, 1533.34 2012-04-27T09:12:52.201000Z, 1533.34 2012-04-27T09:12:52.310000Z, 1533.34 2012-04-27T09:12:52.404000Z, 1533.34 2012-04-27T09:12:52.498000Z, 1533.34 2012-04-27T09:12:52.607000Z, 1533.34 2012-04-27T09:12:52.701000Z, 1533.34 2012-04-27T09:12:52.795000Z, 1533.34 2012-04-27T09:12:52.904000Z, 1533.34 2012-04-27T09:12:52.998000Z, 1533.34 2012-04-27T09:12:53.107000Z, 1533.34 2012-04-27T09:12:53.201000Z, 1533.34 2012-04-27T09:12:53.310000Z, 1533.34 2012-04-27T09:12:53.404000Z, 1533.34 2012-04-27T09:12:53.498000Z, 1533.34 2012-04-27T09:12:53.607000Z, 1533.34 2012-04-27T09:12:53.701000Z, 1533.34 2012-04-27T09:12:53.810000Z, 1533.34 2012-04-27T09:12:53.904000Z, 1533.35 2012-04-27T09:12:53.998000Z, 1533.35 2012-04-27T09:12:54.107000Z, 1533.34 2012-04-27T09:12:54.201000Z, 1533.34 2012-04-27T09:12:54.295000Z, 1533.34 2012-04-27T09:12:54.404000Z, 1533.34 2012-04-27T09:12:54.498000Z, 1533.34 2012-04-27T09:12:54.607000Z, 1533.34 2012-04-27T09:12:54.701000Z, 1533.34 2012-04-27T09:12:54.795000Z, 1533.34 2012-04-27T09:12:54.904000Z, 1533.34 2012-04-27T09:12:54.998000Z, 1533.34 2012-04-27T09:12:55.107000Z, 1533.34 2012-04-27T09:12:55.201000Z, 1533.34 2012-04-27T09:12:55.295000Z, 1533.34 2012-04-27T09:12:55.404000Z, 1533.34 2012-04-27T09:12:55.498000Z, 1533.34 2012-04-27T09:12:55.607000Z, 1533.34 2012-04-27T09:12:55.701000Z, 1533.34 2012-04-27T09:12:55.795000Z, 1533.34 2012-04-27T09:12:55.904000Z, 1533.34 2012-04-27T09:12:55.998000Z, 1533.34 2012-04-27T09:12:56.107000Z, 1533.34 2012-04-27T09:12:56.201000Z, 1533.34 2012-04-27T09:12:56.295000Z, 1533.34 2012-04-27T09:12:56.404000Z, 1533.34 2012-04-27T09:12:56.498000Z, 1533.34 2012-04-27T09:12:56.607000Z, 1533.34 2012-04-27T09:12:56.701000Z, 1533.34 2012-04-27T09:12:56.795000Z, 1533.33 2012-04-27T09:12:56.904000Z, 1533.33 2012-04-27T09:12:56.998000Z, 1533.34 2012-04-27T09:12:57.107000Z, 1533.33 2012-04-27T09:12:57.201000Z, 1533.33 2012-04-27T09:12:57.295000Z, 1533.33 2012-04-27T09:12:57.388000Z, 1533.33 2012-04-27T09:12:57.498000Z, 1533.33 2012-04-27T09:12:57.607000Z, 1533.33 2012-04-27T09:12:57.701000Z, 1533.33 2012-04-27T09:12:57.795000Z, 1533.33 2012-04-27T09:12:57.920000Z, 1533.33 2012-04-27T09:12:57.998000Z, 1533.33 2012-04-27T09:12:58.107000Z, 1533.33 2012-04-27T09:12:58.217000Z, 1533.33 2012-04-27T09:12:58.295000Z, 1533.33 2012-04-27T09:12:58.404000Z, 1533.33 2012-04-27T09:12:58.498000Z, 1533.33 2012-04-27T09:12:58.607000Z, 1533.33 2012-04-27T09:12:58.701000Z, 1533.33 2012-04-27T09:12:58.795000Z, 1533.33 2012-04-27T09:12:58.904000Z, 1533.33 2012-04-27T09:12:58.998000Z, 1533.33 2012-04-27T09:12:59.107000Z, 1533.33 2012-04-27T09:12:59.201000Z, 1533.33 2012-04-27T09:12:59.295000Z, 1533.33 2012-04-27T09:12:59.404000Z, 1533.33 2012-04-27T09:12:59.498000Z, 1533.33 2012-04-27T09:12:59.607000Z, 1533.33 2012-04-27T09:12:59.701000Z, 1533.33 2012-04-27T09:12:59.795000Z, 1533.34 2012-04-27T09:12:59.904000Z, 1533.34 2012-04-27T09:12:59.998000Z, 1533.34 2012-04-27T09:13:00.107000Z, 1533.34 2012-04-27T09:13:00.201000Z, 1533.34 2012-04-27T09:13:00.295000Z, 1533.34 2012-04-27T09:13:00.404000Z, 1533.34 2012-04-27T09:13:00.498000Z, 1533.34 2012-04-27T09:13:00.607000Z, 1533.33 2012-04-27T09:13:00.701000Z, 1533.33 2012-04-27T09:13:00.795000Z, 1533.33 2012-04-27T09:13:00.904000Z, 1533.33 2012-04-27T09:13:00.998000Z, 1533.33 2012-04-27T09:13:01.107000Z, 1533.33 2012-04-27T09:13:01.201000Z, 1533.33 2012-04-27T09:13:01.295000Z, 1533.33 2012-04-27T09:13:01.404000Z, 1533.33 2012-04-27T09:13:01.498000Z, 1533.33 2012-04-27T09:13:01.607000Z, 1533.34 2012-04-27T09:13:01.701000Z, 1533.34 2012-04-27T09:13:01.795000Z, 1533.34 2012-04-27T09:13:01.904000Z, 1533.34 2012-04-27T09:13:01.998000Z, 1533.34 2012-04-27T09:13:02.107000Z, 1533.34 2012-04-27T09:13:02.201000Z, 1533.34 2012-04-27T09:13:02.295000Z, 1533.34 2012-04-27T09:13:02.389000Z, 1533.34 2012-04-27T09:13:02.498000Z, 1533.34 2012-04-27T09:13:02.607000Z, 1533.34 2012-04-27T09:13:02.701000Z, 1533.34 2012-04-27T09:13:02.795000Z, 1533.34 2012-04-27T09:13:02.904000Z, 1533.34 2012-04-27T09:13:02.998000Z, 1533.34 2012-04-27T09:13:03.107000Z, 1533.34 2012-04-27T09:13:03.201000Z, 1533.34 2012-04-27T09:13:03.295000Z, 1533.34 2012-04-27T09:13:03.404000Z, 1533.34 2012-04-27T09:13:03.498000Z, 1533.34 2012-04-27T09:13:03.607000Z, 1533.34 2012-04-27T09:13:03.701000Z, 1533.34 2012-04-27T09:13:03.795000Z, 1533.34 2012-04-27T09:13:03.904000Z, 1533.33 2012-04-27T09:13:03.998000Z, 1533.33 2012-04-27T09:13:04.107000Z, 1533.33 2012-04-27T09:13:04.201000Z, 1533.33 2012-04-27T09:13:04.295000Z, 1533.33 2012-04-27T09:13:04.404000Z, 1533.33 2012-04-27T09:13:04.498000Z, 1533.33 2012-04-27T09:13:04.607000Z, 1533.33 2012-04-27T09:13:04.701000Z, 1533.33 2012-04-27T09:13:04.795000Z, 1533.33 2012-04-27T09:13:04.904000Z, 1533.33 2012-04-27T09:13:04.998000Z, 1533.33 2012-04-27T09:13:05.107000Z, 1533.33 2012-04-27T09:13:05.201000Z, 1533.33 2012-04-27T09:13:05.295000Z, 1533.33 2012-04-27T09:13:05.404000Z, 1533.33 2012-04-27T09:13:05.498000Z, 1533.33 2012-04-27T09:13:05.607000Z, 1533.33 2012-04-27T09:13:05.701000Z, 1533.33 2012-04-27T09:13:05.795000Z, 1533.33 2012-04-27T09:13:05.904000Z, 1533.33 2012-04-27T09:13:05.998000Z, 1533.33 2012-04-27T09:13:06.107000Z, 1533.33 2012-04-27T09:13:06.201000Z, 1533.33 2012-04-27T09:13:06.295000Z, 1533.33 2012-04-27T09:13:06.404000Z, 1533.33 2012-04-27T09:13:06.498000Z, 1533.33 2012-04-27T09:13:06.592000Z, 1533.33 2012-04-27T09:13:06.701000Z, 1533.33 2012-04-27T09:13:06.795000Z, 1533.33 2012-04-27T09:13:06.904000Z, 1533.33 2012-04-27T09:13:06.998000Z, 1533.33 2012-04-27T09:13:07.107000Z, 1533.33 2012-04-27T09:13:07.201000Z, 1533.32 2012-04-27T09:13:07.295000Z, 1533.32 2012-04-27T09:13:07.404000Z, 1533.32 2012-04-27T09:13:07.498000Z, 1533.32 2012-04-27T09:13:07.607000Z, 1533.33 2012-04-27T09:13:07.701000Z, 1533.32 2012-04-27T09:13:07.795000Z, 1533.32 2012-04-27T09:13:07.904000Z, 1533.33 2012-04-27T09:13:07.998000Z, 1533.33 2012-04-27T09:13:08.107000Z, 1533.33 2012-04-27T09:13:08.201000Z, 1533.33 2012-04-27T09:13:08.295000Z, 1533.33 2012-04-27T09:13:08.404000Z, 1533.33 2012-04-27T09:13:08.498000Z, 1533.33 2012-04-27T09:13:08.592000Z, 1533.33 2012-04-27T09:13:08.701000Z, 1533.33 2012-04-27T09:13:08.795000Z, 1533.33 2012-04-27T09:13:08.904000Z, 1533.33 2012-04-27T09:13:08.998000Z, 1533.33 2012-04-27T09:13:09.107000Z, 1533.33 2012-04-27T09:13:09.201000Z, 1533.33 2012-04-27T09:13:09.295000Z, 1533.33 2012-04-27T09:13:09.404000Z, 1533.33 2012-04-27T09:13:09.498000Z, 1533.32 2012-04-27T09:13:09.607000Z, 1533.32 2012-04-27T09:13:09.701000Z, 1533.32 2012-04-27T09:13:09.795000Z, 1533.32 2012-04-27T09:13:09.920000Z, 1533.32 2012-04-27T09:13:09.998000Z, 1533.32 2012-04-27T09:13:10.092000Z, 1533.32 2012-04-27T09:13:10.201000Z, 1533.32 2012-04-27T09:13:10.295000Z, 1533.32 2012-04-27T09:13:10.404000Z, 1533.32 2012-04-27T09:13:10.498000Z, 1533.32 2012-04-27T09:13:10.607000Z, 1533.32 2012-04-27T09:13:10.701000Z, 1533.32 2012-04-27T09:13:10.795000Z, 1533.32 2012-04-27T09:13:10.904000Z, 1533.32 2012-04-27T09:13:10.998000Z, 1533.32 2012-04-27T09:13:11.107000Z, 1533.32 2012-04-27T09:13:11.201000Z, 1533.31 2012-04-27T09:13:11.295000Z, 1533.31 2012-04-27T09:13:11.404000Z, 1533.31 2012-04-27T09:13:11.498000Z, 1533.31 2012-04-27T09:13:11.607000Z, 1533.32 2012-04-27T09:13:11.701000Z, 1533.32 2012-04-27T09:13:11.795000Z, 1533.32 2012-04-27T09:13:11.904000Z, 1533.31 2012-04-27T09:13:11.998000Z, 1533.31 2012-04-27T09:13:12.107000Z, 1533.31 2012-04-27T09:13:12.201000Z, 1533.31 2012-04-27T09:13:12.311000Z, 1533.31 2012-04-27T09:13:12.404000Z, 1533.31 2012-04-27T09:13:12.498000Z, 1533.31 2012-04-27T09:13:12.607000Z, 1533.31 2012-04-27T09:13:12.701000Z, 1533.31 2012-04-27T09:13:12.795000Z, 1533.31 2012-04-27T09:13:12.889000Z, 1533.31 2012-04-27T09:13:12.998000Z, 1533.31 2012-04-27T09:13:13.107000Z, 1533.31 2012-04-27T09:13:13.201000Z, 1533.31 2012-04-27T09:13:13.311000Z, 1533.30 2012-04-27T09:13:13.404000Z, 1533.30 2012-04-27T09:13:13.498000Z, 1533.30 2012-04-27T09:13:13.607000Z, 1533.30 2012-04-27T09:13:13.701000Z, 1533.30 2012-04-27T09:13:13.795000Z, 1533.30 2012-04-27T09:13:13.904000Z, 1533.30 2012-04-27T09:13:13.998000Z, 1533.29 2012-04-27T09:13:14.107000Z, 1533.29 2012-04-27T09:13:14.201000Z, 1533.29 2012-04-27T09:13:14.295000Z, 1533.30 2012-04-27T09:13:14.404000Z, 1533.29 2012-04-27T09:13:14.498000Z, 1533.29 2012-04-27T09:13:14.607000Z, 1533.29 2012-04-27T09:13:14.701000Z, 1533.29 2012-04-27T09:13:14.795000Z, 1533.29 2012-04-27T09:13:14.904000Z, 1533.29 2012-04-27T09:13:14.998000Z, 1533.29 2012-04-27T09:13:15.107000Z, 1533.29 2012-04-27T09:13:15.201000Z, 1533.29 2012-04-27T09:13:15.295000Z, 1533.30 2012-04-27T09:13:15.404000Z, 1533.30 2012-04-27T09:13:15.498000Z, 1533.30 2012-04-27T09:13:15.607000Z, 1533.30 2012-04-27T09:13:15.701000Z, 1533.30 2012-04-27T09:13:15.795000Z, 1533.30 2012-04-27T09:13:15.904000Z, 1533.30 2012-04-27T09:13:16.014000Z, 1533.30 2012-04-27T09:13:16.107000Z, 1533.30 2012-04-27T09:13:16.201000Z, 1533.30 2012-04-27T09:13:16.295000Z, 1533.30 2012-04-27T09:13:16.404000Z, 1533.30 2012-04-27T09:13:16.498000Z, 1533.30 2012-04-27T09:13:16.592000Z, 1533.30 2012-04-27T09:13:16.701000Z, 1533.30 2012-04-27T09:13:16.795000Z, 1533.30 2012-04-27T09:13:16.904000Z, 1533.30 2012-04-27T09:13:16.998000Z, 1533.30 2012-04-27T09:13:17.092000Z, 1533.30 2012-04-27T09:13:17.201000Z, 1533.30 2012-04-27T09:13:17.295000Z, 1533.30 2012-04-27T09:13:17.498000Z, 1533.30 2012-04-27T09:13:17.498000Z, 1533.30 2012-04-27T09:13:17.592000Z, 1533.30 2012-04-27T09:13:17.717000Z, 1533.30 2012-04-27T09:13:17.795000Z, 1533.30 2012-04-27T09:13:17.904000Z, 1533.30 2012-04-27T09:13:17.998000Z, 1533.30 2012-04-27T09:13:18.108000Z, 1533.30 2012-04-27T09:13:18.201000Z, 1533.30 2012-04-27T09:13:18.295000Z, 1533.30 2012-04-27T09:13:18.404000Z, 1533.30 2012-04-27T09:13:18.498000Z, 1533.29 2012-04-27T09:13:18.608000Z, 1533.29 2012-04-27T09:13:18.701000Z, 1533.29 2012-04-27T09:13:18.795000Z, 1533.29 2012-04-27T09:13:18.904000Z, 1533.29 2012-04-27T09:13:18.998000Z, 1533.29 2012-04-27T09:13:19.092000Z, 1533.28 2012-04-27T09:13:19.201000Z, 1533.28 2012-04-27T09:13:19.295000Z, 1533.29 2012-04-27T09:13:19.404000Z, 1533.29 2012-04-27T09:13:19.498000Z, 1533.28 2012-04-27T09:13:19.608000Z, 1533.29 2012-04-27T09:13:19.701000Z, 1533.28 2012-04-27T09:13:19.795000Z, 1533.28 2012-04-27T09:13:19.904000Z, 1533.28 2012-04-27T09:13:19.998000Z, 1533.28 2012-04-27T09:13:20.108000Z, 1533.28 2012-04-27T09:13:20.201000Z, 1533.28 2012-04-27T09:13:20.295000Z, 1533.28 2012-04-27T09:13:20.404000Z, 1533.28 2012-04-27T09:13:20.498000Z, 1533.28 2012-04-27T09:13:20.608000Z, 1533.28 2012-04-27T09:13:20.701000Z, 1533.28 2012-04-27T09:13:20.795000Z, 1533.28 2012-04-27T09:13:20.904000Z, 1533.28 2012-04-27T09:13:20.998000Z, 1533.28 2012-04-27T09:13:21.123000Z, 1533.28 2012-04-27T09:13:21.201000Z, 1533.28 2012-04-27T09:13:21.295000Z, 1533.28 2012-04-27T09:13:21.404000Z, 1533.28 2012-04-27T09:13:21.498000Z, 1533.28 2012-04-27T09:13:21.608000Z, 1533.28 2012-04-27T09:13:21.701000Z, 1533.28 2012-04-27T09:13:21.795000Z, 1533.28 2012-04-27T09:13:21.904000Z, 1533.28 2012-04-27T09:13:21.998000Z, 1533.28 2012-04-27T09:13:22.108000Z, 1533.28 2012-04-27T09:13:22.201000Z, 1533.28 2012-04-27T09:13:22.295000Z, 1533.28 2012-04-27T09:13:22.404000Z, 1533.28 2012-04-27T09:13:22.498000Z, 1533.28 2012-04-27T09:13:22.608000Z, 1533.28 2012-04-27T09:13:22.701000Z, 1533.28 2012-04-27T09:13:22.795000Z, 1533.28 2012-04-27T09:13:22.904000Z, 1533.28 2012-04-27T09:13:22.998000Z, 1533.28 2012-04-27T09:13:23.108000Z, 1533.28 2012-04-27T09:13:23.201000Z, 1533.28 2012-04-27T09:13:23.295000Z, 1533.28 2012-04-27T09:13:23.404000Z, 1533.28 2012-04-27T09:13:23.498000Z, 1533.28 2012-04-27T09:13:23.608000Z, 1533.28 2012-04-27T09:13:23.701000Z, 1533.28 2012-04-27T09:13:23.795000Z, 1533.28 2012-04-27T09:13:23.904000Z, 1533.28 2012-04-27T09:13:23.998000Z, 1533.28 2012-04-27T09:13:24.108000Z, 1533.28 2012-04-27T09:13:24.201000Z, 1533.28 2012-04-27T09:13:24.295000Z, 1533.28 2012-04-27T09:13:24.404000Z, 1533.28 2012-04-27T09:13:24.498000Z, 1533.27 2012-04-27T09:13:24.608000Z, 1533.27 2012-04-27T09:13:24.701000Z, 1533.27 2012-04-27T09:13:24.795000Z, 1533.27 2012-04-27T09:13:24.904000Z, 1533.27 2012-04-27T09:13:24.998000Z, 1533.27 2012-04-27T09:13:25.108000Z, 1533.26 2012-04-27T09:13:25.201000Z, 1533.26 2012-04-27T09:13:25.295000Z, 1533.26 2012-04-27T09:13:25.404000Z, 1533.26 2012-04-27T09:13:25.498000Z, 1533.27 2012-04-27T09:13:25.608000Z, 1533.26 2012-04-27T09:13:25.701000Z, 1533.26 2012-04-27T09:13:25.795000Z, 1533.26 2012-04-27T09:13:25.904000Z, 1533.26 2012-04-27T09:13:25.998000Z, 1533.27 2012-04-27T09:13:26.108000Z, 1533.27 2012-04-27T09:13:26.201000Z, 1533.26 2012-04-27T09:13:26.295000Z, 1533.27 2012-04-27T09:13:26.404000Z, 1533.27 2012-04-27T09:13:26.498000Z, 1533.27 2012-04-27T09:13:26.608000Z, 1533.27 2012-04-27T09:13:26.701000Z, 1533.27 2012-04-27T09:13:26.795000Z, 1533.27 2012-04-27T09:13:26.904000Z, 1533.27 2012-04-27T09:13:26.998000Z, 1533.27 2012-04-27T09:13:27.108000Z, 1533.27 2012-04-27T09:13:27.201000Z, 1533.27 2012-04-27T09:13:27.295000Z, 1533.27 2012-04-27T09:13:27.404000Z, 1533.27 2012-04-27T09:13:27.498000Z, 1533.27 2012-04-27T09:13:27.608000Z, 1533.27 2012-04-27T09:13:27.701000Z, 1533.27 2012-04-27T09:13:27.795000Z, 1533.27 2012-04-27T09:13:27.905000Z, 1533.27 2012-04-27T09:13:27.998000Z, 1533.27 2012-04-27T09:13:28.108000Z, 1533.27 2012-04-27T09:13:28.201000Z, 1533.27 2012-04-27T09:13:28.295000Z, 1533.27 2012-04-27T09:13:28.405000Z, 1533.27 2012-04-27T09:13:28.498000Z, 1533.27 2012-04-27T09:13:28.608000Z, 1533.27 2012-04-27T09:13:28.701000Z, 1533.27 2012-04-27T09:13:28.795000Z, 1533.27 2012-04-27T09:13:28.905000Z, 1533.27 2012-04-27T09:13:28.998000Z, 1533.27 2012-04-27T09:13:29.108000Z, 1533.27 2012-04-27T09:13:29.201000Z, 1533.27 2012-04-27T09:13:29.295000Z, 1533.27 2012-04-27T09:13:29.405000Z, 1533.27 2012-04-27T09:13:29.498000Z, 1533.27 2012-04-27T09:13:29.608000Z, 1533.27 2012-04-27T09:13:29.701000Z, 1533.27 2012-04-27T09:13:29.795000Z, 1533.27 2012-04-27T09:13:29.905000Z, 1533.27 2012-04-27T09:13:29.998000Z, 1533.28 2012-04-27T09:13:30.108000Z, 1533.28 2012-04-27T09:13:30.201000Z, 1533.27 2012-04-27T09:13:30.295000Z, 1533.28 2012-04-27T09:13:30.405000Z, 1533.27 2012-04-27T09:13:30.498000Z, 1533.27 2012-04-27T09:13:30.608000Z, 1533.27 2012-04-27T09:13:30.701000Z, 1533.27 2012-04-27T09:13:30.795000Z, 1533.27 2012-04-27T09:13:30.920000Z, 1533.27 2012-04-27T09:13:30.998000Z, 1533.27 2012-04-27T09:13:31.108000Z, 1533.27 2012-04-27T09:13:31.201000Z, 1533.27 2012-04-27T09:13:31.295000Z, 1533.27 2012-04-27T09:13:31.405000Z, 1533.26 2012-04-27T09:13:31.498000Z, 1533.26 2012-04-27T09:13:31.623000Z, 1533.26 2012-04-27T09:13:31.701000Z, 1533.26 2012-04-27T09:13:31.795000Z, 1533.26 2012-04-27T09:13:31.905000Z, 1533.26 2012-04-27T09:13:31.998000Z, 1533.26 2012-04-27T09:13:32.108000Z, 1533.26 2012-04-27T09:13:32.201000Z, 1533.26 2012-04-27T09:13:32.295000Z, 1533.26 2012-04-27T09:13:32.451000Z, 1533.26 2012-04-27T09:13:32.498000Z, 1533.26 2012-04-27T09:13:32.608000Z, 1533.26 2012-04-27T09:13:32.701000Z, 1533.26 2012-04-27T09:13:32.795000Z, 1533.25 2012-04-27T09:13:32.905000Z, 1533.25 2012-04-27T09:13:32.998000Z, 1533.26 2012-04-27T09:13:33.108000Z, 1533.25 2012-04-27T09:13:33.201000Z, 1533.25 2012-04-27T09:13:33.295000Z, 1533.25 2012-04-27T09:13:33.405000Z, 1533.25 2012-04-27T09:13:33.498000Z, 1533.25 2012-04-27T09:13:33.608000Z, 1533.25 2012-04-27T09:13:33.701000Z, 1533.25 2012-04-27T09:13:33.795000Z, 1533.25 2012-04-27T09:13:33.905000Z, 1533.26 2012-04-27T09:13:33.998000Z, 1533.25 2012-04-27T09:13:34.108000Z, 1533.26 2012-04-27T09:13:34.201000Z, 1533.26 2012-04-27T09:13:34.295000Z, 1533.25 2012-04-27T09:13:34.405000Z, 1533.26 2012-04-27T09:13:34.498000Z, 1533.25 2012-04-27T09:13:34.608000Z, 1533.25 2012-04-27T09:13:34.701000Z, 1533.25 2012-04-27T09:13:34.795000Z, 1533.25 2012-04-27T09:13:34.905000Z, 1533.25 2012-04-27T09:13:34.998000Z, 1533.25 2012-04-27T09:13:35.108000Z, 1533.25 2012-04-27T09:13:35.201000Z, 1533.25 2012-04-27T09:13:35.295000Z, 1533.25 2012-04-27T09:13:35.405000Z, 1533.25 2012-04-27T09:13:35.498000Z, 1533.25 2012-04-27T09:13:35.608000Z, 1533.25 2012-04-27T09:13:35.701000Z, 1533.24 2012-04-27T09:13:35.795000Z, 1533.24 2012-04-27T09:13:35.905000Z, 1533.24 2012-04-27T09:13:35.998000Z, 1533.24 2012-04-27T09:13:36.108000Z, 1533.24 2012-04-27T09:13:36.201000Z, 1533.24 2012-04-27T09:13:36.295000Z, 1533.24 2012-04-27T09:13:36.405000Z, 1533.24 2012-04-27T09:13:36.498000Z, 1533.24 2012-04-27T09:13:36.608000Z, 1533.24 2012-04-27T09:13:36.701000Z, 1533.24 2012-04-27T09:13:36.795000Z, 1533.24 2012-04-27T09:13:36.905000Z, 1533.24 2012-04-27T09:13:36.998000Z, 1533.25 2012-04-27T09:13:37.108000Z, 1533.24 2012-04-27T09:13:37.202000Z, 1533.25 2012-04-27T09:13:37.295000Z, 1533.25 2012-04-27T09:13:37.389000Z, 1533.25 2012-04-27T09:13:37.498000Z, 1533.25 2012-04-27T09:13:37.608000Z, 1533.25 2012-04-27T09:13:37.702000Z, 1533.25 2012-04-27T09:13:37.795000Z, 1533.25 2012-04-27T09:13:37.905000Z, 1533.25 2012-04-27T09:13:37.998000Z, 1533.25 2012-04-27T09:13:38.108000Z, 1533.25 2012-04-27T09:13:38.202000Z, 1533.25 2012-04-27T09:13:38.295000Z, 1533.25 2012-04-27T09:13:38.405000Z, 1533.25 2012-04-27T09:13:38.498000Z, 1533.25 2012-04-27T09:13:38.608000Z, 1533.25 2012-04-27T09:13:38.702000Z, 1533.25 2012-04-27T09:13:38.795000Z, 1533.25 2012-04-27T09:13:38.905000Z, 1533.25 2012-04-27T09:13:38.998000Z, 1533.25 2012-04-27T09:13:39.092000Z, 1533.25 2012-04-27T09:13:39.202000Z, 1533.25 2012-04-27T09:13:39.295000Z, 1533.25 2012-04-27T09:13:39.405000Z, 1533.25 2012-04-27T09:13:39.498000Z, 1533.25 2012-04-27T09:13:39.592000Z, 1533.24 2012-04-27T09:13:39.702000Z, 1533.24 2012-04-27T09:13:39.795000Z, 1533.23 2012-04-27T09:13:39.905000Z, 1533.24 2012-04-27T09:13:39.998000Z, 1533.24 2012-04-27T09:13:40.108000Z, 1533.24 2012-04-27T09:13:40.202000Z, 1533.24 2012-04-27T09:13:40.295000Z, 1533.24 2012-04-27T09:13:40.405000Z, 1533.24 2012-04-27T09:13:40.498000Z, 1533.24 2012-04-27T09:13:40.608000Z, 1533.23 2012-04-27T09:13:40.702000Z, 1533.23 2012-04-27T09:13:40.795000Z, 1533.23 2012-04-27T09:13:40.905000Z, 1533.24 2012-04-27T09:13:40.998000Z, 1533.24 2012-04-27T09:13:41.108000Z, 1533.24 2012-04-27T09:13:41.202000Z, 1533.23 2012-04-27T09:13:41.295000Z, 1533.24 2012-04-27T09:13:41.405000Z, 1533.23 2012-04-27T09:13:41.498000Z, 1533.23 2012-04-27T09:13:41.608000Z, 1533.23 2012-04-27T09:13:41.702000Z, 1533.23 2012-04-27T09:13:41.795000Z, 1533.23 2012-04-27T09:13:41.905000Z, 1533.23 2012-04-27T09:13:41.998000Z, 1533.23 2012-04-27T09:13:42.108000Z, 1533.23 2012-04-27T09:13:42.202000Z, 1533.23 2012-04-27T09:13:42.295000Z, 1533.23 2012-04-27T09:13:42.405000Z, 1533.23 2012-04-27T09:13:42.498000Z, 1533.23 2012-04-27T09:13:42.608000Z, 1533.24 2012-04-27T09:13:42.702000Z, 1533.24 2012-04-27T09:13:42.795000Z, 1533.24 2012-04-27T09:13:42.905000Z, 1533.24 2012-04-27T09:13:42.998000Z, 1533.24 2012-04-27T09:13:43.108000Z, 1533.24 2012-04-27T09:13:43.202000Z, 1533.24 2012-04-27T09:13:43.295000Z, 1533.24 2012-04-27T09:13:43.405000Z, 1533.24 2012-04-27T09:13:43.498000Z, 1533.24 2012-04-27T09:13:43.608000Z, 1533.24 2012-04-27T09:13:43.702000Z, 1533.24 2012-04-27T09:13:43.795000Z, 1533.24 2012-04-27T09:13:43.905000Z, 1533.24 2012-04-27T09:13:43.998000Z, 1533.24 2012-04-27T09:13:44.108000Z, 1533.24 2012-04-27T09:13:44.186000Z, 1533.24 2012-04-27T09:13:44.295000Z, 1533.24 2012-04-27T09:13:44.405000Z, 1533.24 2012-04-27T09:13:44.498000Z, 1533.24 2012-04-27T09:13:44.608000Z, 1533.24 2012-04-27T09:13:44.702000Z, 1533.24 2012-04-27T09:13:44.795000Z, 1533.24 2012-04-27T09:13:44.905000Z, 1533.24 2012-04-27T09:13:44.998000Z, 1533.24 2012-04-27T09:13:45.108000Z, 1533.24 2012-04-27T09:13:45.202000Z, 1533.23 2012-04-27T09:13:45.295000Z, 1533.23 2012-04-27T09:13:45.405000Z, 1533.24 2012-04-27T09:13:45.498000Z, 1533.23 2012-04-27T09:13:45.608000Z, 1533.23 2012-04-27T09:13:45.717000Z, 1533.23 2012-04-27T09:13:45.795000Z, 1533.23 2012-04-27T09:13:45.905000Z, 1533.23 2012-04-27T09:13:45.998000Z, 1533.23 2012-04-27T09:13:46.108000Z, 1533.23 2012-04-27T09:13:46.202000Z, 1533.24 2012-04-27T09:13:46.295000Z, 1533.24 2012-04-27T09:13:46.405000Z, 1533.23 2012-04-27T09:13:46.498000Z, 1533.23 2012-04-27T09:13:46.608000Z, 1533.23 2012-04-27T09:13:46.702000Z, 1533.24 2012-04-27T09:13:46.795000Z, 1533.23 2012-04-27T09:13:46.905000Z, 1533.23 2012-04-27T09:13:46.999000Z, 1533.23 2012-04-27T09:13:47.108000Z, 1533.23 2012-04-27T09:13:47.202000Z, 1533.24 2012-04-27T09:13:47.295000Z, 1533.23 2012-04-27T09:13:47.405000Z, 1533.23 2012-04-27T09:13:47.499000Z, 1533.23 2012-04-27T09:13:47.608000Z, 1533.23 2012-04-27T09:13:47.702000Z, 1533.23 2012-04-27T09:13:47.795000Z, 1533.22 2012-04-27T09:13:47.905000Z, 1533.23 2012-04-27T09:13:47.999000Z, 1533.23 2012-04-27T09:13:48.108000Z, 1533.23 2012-04-27T09:13:48.202000Z, 1533.23 2012-04-27T09:13:48.295000Z, 1533.23 2012-04-27T09:13:48.389000Z, 1533.22 2012-04-27T09:13:48.499000Z, 1533.22 2012-04-27T09:13:48.608000Z, 1533.22 2012-04-27T09:13:48.702000Z, 1533.22 2012-04-27T09:13:48.795000Z, 1533.22 2012-04-27T09:13:48.905000Z, 1533.22 2012-04-27T09:13:48.999000Z, 1533.22 2012-04-27T09:13:49.108000Z, 1533.22 2012-04-27T09:13:49.202000Z, 1533.22 2012-04-27T09:13:49.295000Z, 1533.22 2012-04-27T09:13:49.405000Z, 1533.23 2012-04-27T09:13:49.499000Z, 1533.23 2012-04-27T09:13:49.608000Z, 1533.22 2012-04-27T09:13:49.702000Z, 1533.22 2012-04-27T09:13:49.795000Z, 1533.22 2012-04-27T09:13:49.905000Z, 1533.22 2012-04-27T09:13:49.999000Z, 1533.22 2012-04-27T09:13:50.108000Z, 1533.22 2012-04-27T09:13:50.202000Z, 1533.22 2012-04-27T09:13:50.295000Z, 1533.22 2012-04-27T09:13:50.389000Z, 1533.22 2012-04-27T09:13:50.499000Z, 1533.22 2012-04-27T09:13:50.608000Z, 1533.22 2012-04-27T09:13:50.702000Z, 1533.22 2012-04-27T09:13:50.795000Z, 1533.22 2012-04-27T09:13:50.905000Z, 1533.22 2012-04-27T09:13:50.999000Z, 1533.22 2012-04-27T09:13:51.108000Z, 1533.23 2012-04-27T09:13:51.202000Z, 1533.23 2012-04-27T09:13:51.295000Z, 1533.23 2012-04-27T09:13:51.405000Z, 1533.23 2012-04-27T09:13:51.499000Z, 1533.23 2012-04-27T09:13:51.608000Z, 1533.23 2012-04-27T09:13:51.702000Z, 1533.23 2012-04-27T09:13:51.795000Z, 1533.23 2012-04-27T09:13:51.905000Z, 1533.23 2012-04-27T09:13:51.999000Z, 1533.23 2012-04-27T09:13:52.108000Z, 1533.23 2012-04-27T09:13:52.202000Z, 1533.23 2012-04-27T09:13:52.295000Z, 1533.23 2012-04-27T09:13:52.405000Z, 1533.23 2012-04-27T09:13:52.499000Z, 1533.23 2012-04-27T09:13:52.608000Z, 1533.23 2012-04-27T09:13:52.702000Z, 1533.23 2012-04-27T09:13:52.795000Z, 1533.23 2012-04-27T09:13:52.905000Z, 1533.23 2012-04-27T09:13:52.999000Z, 1533.23 2012-04-27T09:13:53.108000Z, 1533.23 2012-04-27T09:13:53.202000Z, 1533.23 2012-04-27T09:13:53.295000Z, 1533.23 2012-04-27T09:13:53.483000Z, 1533.22 2012-04-27T09:13:53.499000Z, 1533.23 2012-04-27T09:13:53.608000Z, 1533.23 2012-04-27T09:13:53.702000Z, 1533.23 2012-04-27T09:13:53.795000Z, 1533.22 2012-04-27T09:13:53.905000Z, 1533.22 2012-04-27T09:13:53.999000Z, 1533.22 2012-04-27T09:13:54.108000Z, 1533.23 2012-04-27T09:13:54.202000Z, 1533.23 2012-04-27T09:13:54.295000Z, 1533.23 2012-04-27T09:13:54.405000Z, 1533.23 2012-04-27T09:13:54.499000Z, 1533.22 2012-04-27T09:13:54.608000Z, 1533.22 2012-04-27T09:13:54.702000Z, 1533.23 2012-04-27T09:13:54.795000Z, 1533.23 2012-04-27T09:13:54.905000Z, 1533.23 2012-04-27T09:13:54.999000Z, 1533.23 2012-04-27T09:13:55.108000Z, 1533.23 2012-04-27T09:13:55.202000Z, 1533.23 2012-04-27T09:13:55.295000Z, 1533.23 2012-04-27T09:13:55.405000Z, 1533.23 2012-04-27T09:13:55.499000Z, 1533.23 2012-04-27T09:13:55.608000Z, 1533.23 2012-04-27T09:13:55.702000Z, 1533.23 2012-04-27T09:13:55.795000Z, 1533.22 2012-04-27T09:13:55.905000Z, 1533.23 2012-04-27T09:13:55.999000Z, 1533.22 2012-04-27T09:13:56.108000Z, 1533.23 2012-04-27T09:13:56.202000Z, 1533.23 2012-04-27T09:13:56.295000Z, 1533.23 2012-04-27T09:13:56.405000Z, 1533.23 2012-04-27T09:13:56.499000Z, 1533.23 2012-04-27T09:13:56.608000Z, 1533.23 2012-04-27T09:13:56.702000Z, 1533.23 2012-04-27T09:13:56.796000Z, 1533.23 2012-04-27T09:13:56.905000Z, 1533.23 2012-04-27T09:13:56.999000Z, 1533.23 2012-04-27T09:13:57.108000Z, 1533.23 2012-04-27T09:13:57.202000Z, 1533.22 2012-04-27T09:13:57.296000Z, 1533.23 2012-04-27T09:13:57.405000Z, 1533.23 2012-04-27T09:13:57.499000Z, 1533.23 2012-04-27T09:13:57.608000Z, 1533.23 2012-04-27T09:13:57.702000Z, 1533.23 2012-04-27T09:13:57.796000Z, 1533.23 2012-04-27T09:13:57.905000Z, 1533.23 2012-04-27T09:13:57.999000Z, 1533.23 2012-04-27T09:13:58.108000Z, 1533.23 2012-04-27T09:13:58.202000Z, 1533.23 2012-04-27T09:13:58.296000Z, 1533.22 2012-04-27T09:13:58.405000Z, 1533.23 2012-04-27T09:13:58.499000Z, 1533.22 2012-04-27T09:13:58.608000Z, 1533.22 2012-04-27T09:13:58.702000Z, 1533.22 2012-04-27T09:13:58.796000Z, 1533.22 2012-04-27T09:13:58.905000Z, 1533.22 2012-04-27T09:13:58.999000Z, 1533.22 2012-04-27T09:13:59.108000Z, 1533.22 2012-04-27T09:13:59.202000Z, 1533.22 2012-04-27T09:13:59.296000Z, 1533.22 2012-04-27T09:13:59.405000Z, 1533.23 2012-04-27T09:13:59.499000Z, 1533.22 2012-04-27T09:13:59.608000Z, 1533.23 2012-04-27T09:13:59.702000Z, 1533.23 2012-04-27T09:13:59.796000Z, 1533.23 2012-04-27T09:13:59.905000Z, 1533.22 2012-04-27T09:13:59.999000Z, 1533.22 2012-04-27T09:14:00.108000Z, 1533.23 2012-04-27T09:14:00.202000Z, 1533.22 2012-04-27T09:14:00.296000Z, 1533.23 2012-04-27T09:14:00.405000Z, 1533.23 2012-04-27T09:14:00.499000Z, 1533.23 2012-04-27T09:14:00.608000Z, 1533.23 2012-04-27T09:14:00.702000Z, 1533.22 2012-04-27T09:14:00.796000Z, 1533.23 2012-04-27T09:14:00.905000Z, 1533.23 2012-04-27T09:14:00.999000Z, 1533.23 2012-04-27T09:14:01.108000Z, 1533.22 2012-04-27T09:14:01.202000Z, 1533.23 2012-04-27T09:14:01.296000Z, 1533.22 2012-04-27T09:14:01.389000Z, 1533.23 2012-04-27T09:14:01.499000Z, 1533.22 2012-04-27T09:14:01.592000Z, 1533.23 2012-04-27T09:14:01.702000Z, 1533.23 2012-04-27T09:14:01.796000Z, 1533.23 2012-04-27T09:14:01.905000Z, 1533.23 2012-04-27T09:14:01.999000Z, 1533.23 2012-04-27T09:14:02.092000Z, 1533.23 2012-04-27T09:14:02.202000Z, 1533.23 2012-04-27T09:14:02.296000Z, 1533.23 2012-04-27T09:14:02.405000Z, 1533.23 2012-04-27T09:14:02.499000Z, 1533.23 2012-04-27T09:14:02.592000Z, 1533.23 2012-04-27T09:14:02.702000Z, 1533.23 2012-04-27T09:14:02.796000Z, 1533.23 2012-04-27T09:14:02.905000Z, 1533.22 2012-04-27T09:14:02.999000Z, 1533.23 2012-04-27T09:14:03.092000Z, 1533.22 2012-04-27T09:14:03.202000Z, 1533.22 2012-04-27T09:14:03.296000Z, 1533.22 2012-04-27T09:14:03.405000Z, 1533.22 2012-04-27T09:14:03.499000Z, 1533.22 2012-04-27T09:14:03.592000Z, 1533.22 2012-04-27T09:14:03.702000Z, 1533.22 2012-04-27T09:14:03.796000Z, 1533.22 2012-04-27T09:14:03.905000Z, 1533.23 2012-04-27T09:14:03.999000Z, 1533.22 2012-04-27T09:14:04.092000Z, 1533.22 2012-04-27T09:14:04.202000Z, 1533.22 2012-04-27T09:14:04.296000Z, 1533.22 2012-04-27T09:14:04.405000Z, 1533.22 2012-04-27T09:14:04.499000Z, 1533.22 2012-04-27T09:14:04.608000Z, 1533.22 2012-04-27T09:14:04.702000Z, 1533.22 2012-04-27T09:14:04.796000Z, 1533.22 2012-04-27T09:14:04.905000Z, 1533.22 2012-04-27T09:14:04.999000Z, 1533.22 2012-04-27T09:14:05.092000Z, 1533.22 2012-04-27T09:14:05.202000Z, 1533.22 2012-04-27T09:14:05.296000Z, 1533.22 2012-04-27T09:14:05.405000Z, 1533.22 2012-04-27T09:14:05.499000Z, 1533.22 2012-04-27T09:14:05.608000Z, 1533.22 2012-04-27T09:14:05.702000Z, 1533.22 2012-04-27T09:14:05.796000Z, 1533.21 2012-04-27T09:14:05.905000Z, 1533.22 2012-04-27T09:14:05.999000Z, 1533.22 2012-04-27T09:14:06.108000Z, 1533.21 2012-04-27T09:14:06.202000Z, 1533.21 2012-04-27T09:14:06.296000Z, 1533.21 2012-04-27T09:14:06.405000Z, 1533.21 2012-04-27T09:14:06.499000Z, 1533.21 2012-04-27T09:14:06.593000Z, 1533.21 2012-04-27T09:14:06.702000Z, 1533.21 2012-04-27T09:14:06.796000Z, 1533.21 2012-04-27T09:14:06.889000Z, 1533.21 2012-04-27T09:14:06.999000Z, 1533.20 2012-04-27T09:14:07.093000Z, 1533.20 2012-04-27T09:14:07.202000Z, 1533.20 2012-04-27T09:14:07.311000Z, 1533.20 2012-04-27T09:14:07.405000Z, 1533.20 2012-04-27T09:14:07.499000Z, 1533.20 2012-04-27T09:14:07.593000Z, 1533.21 2012-04-27T09:14:07.702000Z, 1533.20 2012-04-27T09:14:07.796000Z, 1533.21 2012-04-27T09:14:07.905000Z, 1533.21 2012-04-27T09:14:07.999000Z, 1533.21 2012-04-27T09:14:08.093000Z, 1533.21 2012-04-27T09:14:08.202000Z, 1533.21 2012-04-27T09:14:08.296000Z, 1533.21 2012-04-27T09:14:08.405000Z, 1533.21 2012-04-27T09:14:08.499000Z, 1533.21 2012-04-27T09:14:08.608000Z, 1533.21 2012-04-27T09:14:08.702000Z, 1533.21 2012-04-27T09:14:08.796000Z, 1533.21 2012-04-27T09:14:08.905000Z, 1533.21 2012-04-27T09:14:08.999000Z, 1533.21 2012-04-27T09:14:09.108000Z, 1533.21 2012-04-27T09:14:09.202000Z, 1533.21 2012-04-27T09:14:09.296000Z, 1533.21 2012-04-27T09:14:09.405000Z, 1533.21 2012-04-27T09:14:09.499000Z, 1533.21 2012-04-27T09:14:09.608000Z, 1533.21 2012-04-27T09:14:09.702000Z, 1533.21 2012-04-27T09:14:09.796000Z, 1533.21 2012-04-27T09:14:09.905000Z, 1533.21 2012-04-27T09:14:09.999000Z, 1533.21 2012-04-27T09:14:10.108000Z, 1533.21 2012-04-27T09:14:10.202000Z, 1533.21 2012-04-27T09:14:10.296000Z, 1533.21 2012-04-27T09:14:10.405000Z, 1533.21 2012-04-27T09:14:10.499000Z, 1533.21 2012-04-27T09:14:10.608000Z, 1533.21 2012-04-27T09:14:10.702000Z, 1533.21 2012-04-27T09:14:10.796000Z, 1533.21 2012-04-27T09:14:10.905000Z, 1533.21 2012-04-27T09:14:10.999000Z, 1533.21 2012-04-27T09:14:11.108000Z, 1533.21 2012-04-27T09:14:11.202000Z, 1533.21 2012-04-27T09:14:11.296000Z, 1533.21 2012-04-27T09:14:11.405000Z, 1533.21 2012-04-27T09:14:11.499000Z, 1533.21 2012-04-27T09:14:11.608000Z, 1533.21 2012-04-27T09:14:11.702000Z, 1533.20 2012-04-27T09:14:11.796000Z, 1533.20 2012-04-27T09:14:11.905000Z, 1533.20 2012-04-27T09:14:11.999000Z, 1533.20 2012-04-27T09:14:12.108000Z, 1533.20 2012-04-27T09:14:12.202000Z, 1533.20 2012-04-27T09:14:12.296000Z, 1533.20 2012-04-27T09:14:12.405000Z, 1533.20 2012-04-27T09:14:12.499000Z, 1533.20 2012-04-27T09:14:12.608000Z, 1533.20 2012-04-27T09:14:12.702000Z, 1533.20 2012-04-27T09:14:12.796000Z, 1533.21 2012-04-27T09:14:12.905000Z, 1533.20 2012-04-27T09:14:12.999000Z, 1533.20 2012-04-27T09:14:13.108000Z, 1533.21 2012-04-27T09:14:13.202000Z, 1533.21 2012-04-27T09:14:13.296000Z, 1533.20 2012-04-27T09:14:13.405000Z, 1533.21 2012-04-27T09:14:13.499000Z, 1533.21 2012-04-27T09:14:13.608000Z, 1533.21 2012-04-27T09:14:13.702000Z, 1533.21 2012-04-27T09:14:13.796000Z, 1533.21 2012-04-27T09:14:13.905000Z, 1533.21 2012-04-27T09:14:13.999000Z, 1533.21 2012-04-27T09:14:14.108000Z, 1533.21 2012-04-27T09:14:14.202000Z, 1533.22 2012-04-27T09:14:14.296000Z, 1533.22 2012-04-27T09:14:14.405000Z, 1533.22 2012-04-27T09:14:14.499000Z, 1533.22 2012-04-27T09:14:14.608000Z, 1533.22 2012-04-27T09:14:14.702000Z, 1533.22 2012-04-27T09:14:14.796000Z, 1533.22 2012-04-27T09:14:14.905000Z, 1533.22 2012-04-27T09:14:14.999000Z, 1533.21 2012-04-27T09:14:15.108000Z, 1533.21 2012-04-27T09:14:15.218000Z, 1533.22 2012-04-27T09:14:15.296000Z, 1533.22 2012-04-27T09:14:15.405000Z, 1533.22 2012-04-27T09:14:15.499000Z, 1533.22 2012-04-27T09:14:15.608000Z, 1533.22 2012-04-27T09:14:15.702000Z, 1533.21 2012-04-27T09:14:15.796000Z, 1533.21 2012-04-27T09:14:15.905000Z, 1533.21 2012-04-27T09:14:15.999000Z, 1533.21 2012-04-27T09:14:16.108000Z, 1533.21 2012-04-27T09:14:16.202000Z, 1533.21 2012-04-27T09:14:16.296000Z, 1533.21 2012-04-27T09:14:16.405000Z, 1533.21 2012-04-27T09:14:16.499000Z, 1533.21 2012-04-27T09:14:16.608000Z, 1533.21 2012-04-27T09:14:16.702000Z, 1533.21 2012-04-27T09:14:16.796000Z, 1533.21 2012-04-27T09:14:16.905000Z, 1533.20 2012-04-27T09:14:16.999000Z, 1533.21 2012-04-27T09:14:17.108000Z, 1533.21 2012-04-27T09:14:17.202000Z, 1533.20 2012-04-27T09:14:17.296000Z, 1533.20 2012-04-27T09:14:17.405000Z, 1533.20 2012-04-27T09:14:17.499000Z, 1533.20 2012-04-27T09:14:17.608000Z, 1533.20 2012-04-27T09:14:17.702000Z, 1533.20 2012-04-27T09:14:17.796000Z, 1533.20 2012-04-27T09:14:17.890000Z, 1533.20 2012-04-27T09:14:17.999000Z, 1533.20 2012-04-27T09:14:18.108000Z, 1533.20 2012-04-27T09:14:18.202000Z, 1533.20 2012-04-27T09:14:18.296000Z, 1533.20 2012-04-27T09:14:18.405000Z, 1533.20 2012-04-27T09:14:18.499000Z, 1533.20 2012-04-27T09:14:18.608000Z, 1533.20 2012-04-27T09:14:18.702000Z, 1533.20 2012-04-27T09:14:18.796000Z, 1533.20 2012-04-27T09:14:18.890000Z, 1533.20 2012-04-27T09:14:18.999000Z, 1533.20 2012-04-27T09:14:19.108000Z, 1533.20 2012-04-27T09:14:19.202000Z, 1533.20 2012-04-27T09:14:19.296000Z, 1533.20 2012-04-27T09:14:19.405000Z, 1533.20 2012-04-27T09:14:19.499000Z, 1533.20 2012-04-27T09:14:19.608000Z, 1533.20 2012-04-27T09:14:19.702000Z, 1533.20 2012-04-27T09:14:19.796000Z, 1533.20 2012-04-27T09:14:19.905000Z, 1533.20 2012-04-27T09:14:19.999000Z, 1533.20 2012-04-27T09:14:20.108000Z, 1533.20 2012-04-27T09:14:20.202000Z, 1533.20 2012-04-27T09:14:20.296000Z, 1533.20 2012-04-27T09:14:20.405000Z, 1533.20 2012-04-27T09:14:20.499000Z, 1533.20 2012-04-27T09:14:20.608000Z, 1533.20 2012-04-27T09:14:20.702000Z, 1533.20 2012-04-27T09:14:20.796000Z, 1533.20 2012-04-27T09:14:20.905000Z, 1533.20 2012-04-27T09:14:20.999000Z, 1533.20 2012-04-27T09:14:21.108000Z, 1533.20 2012-04-27T09:14:21.202000Z, 1533.20 2012-04-27T09:14:21.296000Z, 1533.20 2012-04-27T09:14:21.390000Z, 1533.20 2012-04-27T09:14:21.499000Z, 1533.20 2012-04-27T09:14:21.608000Z, 1533.20 2012-04-27T09:14:21.702000Z, 1533.20 2012-04-27T09:14:21.796000Z, 1533.20 2012-04-27T09:14:21.905000Z, 1533.20 2012-04-27T09:14:21.999000Z, 1533.20 2012-04-27T09:14:22.108000Z, 1533.20 2012-04-27T09:14:22.202000Z, 1533.20 2012-04-27T09:14:22.296000Z, 1533.20 2012-04-27T09:14:22.405000Z, 1533.20 2012-04-27T09:14:22.499000Z, 1533.20 2012-04-27T09:14:22.608000Z, 1533.20 2012-04-27T09:14:22.702000Z, 1533.20 2012-04-27T09:14:22.796000Z, 1533.20 2012-04-27T09:14:22.905000Z, 1533.20 2012-04-27T09:14:22.999000Z, 1533.20 2012-04-27T09:14:23.108000Z, 1533.20 2012-04-27T09:14:23.202000Z, 1533.20 2012-04-27T09:14:23.296000Z, 1533.20 2012-04-27T09:14:23.405000Z, 1533.20 2012-04-27T09:14:23.499000Z, 1533.20 2012-04-27T09:14:23.608000Z, 1533.20 2012-04-27T09:14:23.702000Z, 1533.20 2012-04-27T09:14:23.796000Z, 1533.20 2012-04-27T09:14:23.905000Z, 1533.20 2012-04-27T09:14:23.999000Z, 1533.20 2012-04-27T09:14:24.108000Z, 1533.20 2012-04-27T09:14:24.202000Z, 1533.20 2012-04-27T09:14:24.296000Z, 1533.20 2012-04-27T09:14:24.405000Z, 1533.20 2012-04-27T09:14:24.499000Z, 1533.20 2012-04-27T09:14:24.593000Z, 1533.20 2012-04-27T09:14:24.702000Z, 1533.20 2012-04-27T09:14:24.796000Z, 1533.20 2012-04-27T09:14:24.905000Z, 1533.20 2012-04-27T09:14:24.999000Z, 1533.20 2012-04-27T09:14:25.093000Z, 1533.20 2012-04-27T09:14:25.202000Z, 1533.20 2012-04-27T09:14:25.296000Z, 1533.20 2012-04-27T09:14:25.405000Z, 1533.20 2012-04-27T09:14:25.499000Z, 1533.20 2012-04-27T09:14:25.593000Z, 1533.20 2012-04-27T09:14:25.702000Z, 1533.20 2012-04-27T09:14:25.796000Z, 1533.20 2012-04-27T09:14:25.905000Z, 1533.20 2012-04-27T09:14:25.999000Z, 1533.20 2012-04-27T09:14:26.093000Z, 1533.20 2012-04-27T09:14:26.202000Z, 1533.20 2012-04-27T09:14:26.296000Z, 1533.20 2012-04-27T09:14:26.405000Z, 1533.20 2012-04-27T09:14:26.499000Z, 1533.20 2012-04-27T09:14:26.593000Z, 1533.20 2012-04-27T09:14:26.702000Z, 1533.20 2012-04-27T09:14:26.796000Z, 1533.20 2012-04-27T09:14:26.921000Z, 1533.21 2012-04-27T09:14:26.999000Z, 1533.21 2012-04-27T09:14:27.093000Z, 1533.21 2012-04-27T09:14:27.202000Z, 1533.21 2012-04-27T09:14:27.296000Z, 1533.21 2012-04-27T09:14:27.405000Z, 1533.21 2012-04-27T09:14:27.499000Z, 1533.21 2012-04-27T09:14:27.593000Z, 1533.21 2012-04-27T09:14:27.702000Z, 1533.21 2012-04-27T09:14:27.796000Z, 1533.21 2012-04-27T09:14:27.905000Z, 1533.21 2012-04-27T09:14:27.999000Z, 1533.20 2012-04-27T09:14:28.093000Z, 1533.20 2012-04-27T09:14:28.202000Z, 1533.20 2012-04-27T09:14:28.296000Z, 1533.19 2012-04-27T09:14:28.405000Z, 1533.20 2012-04-27T09:14:28.499000Z, 1533.19 2012-04-27T09:14:28.593000Z, 1533.19 2012-04-27T09:14:28.702000Z, 1533.20 2012-04-27T09:14:28.796000Z, 1533.19 2012-04-27T09:14:28.905000Z, 1533.19 2012-04-27T09:14:29.015000Z, 1533.19 2012-04-27T09:14:29.093000Z, 1533.19 2012-04-27T09:14:29.202000Z, 1533.19 2012-04-27T09:14:29.296000Z, 1533.19 2012-04-27T09:14:29.405000Z, 1533.19 2012-04-27T09:14:29.499000Z, 1533.19 2012-04-27T09:14:29.593000Z, 1533.18 2012-04-27T09:14:29.702000Z, 1533.19 2012-04-27T09:14:29.796000Z, 1533.19 2012-04-27T09:14:29.905000Z, 1533.18 2012-04-27T09:14:29.999000Z, 1533.18 2012-04-27T09:14:30.108000Z, 1533.18 2012-04-27T09:14:30.202000Z, 1533.18 2012-04-27T09:14:30.296000Z, 1533.18 2012-04-27T09:14:30.390000Z, 1533.18 2012-04-27T09:14:30.499000Z, 1533.18 2012-04-27T09:14:30.608000Z, 1533.18 2012-04-27T09:14:30.702000Z, 1533.18 2012-04-27T09:14:30.796000Z, 1533.19 2012-04-27T09:14:30.905000Z, 1533.18 2012-04-27T09:14:30.999000Z, 1533.18 2012-04-27T09:14:31.093000Z, 1533.19 2012-04-27T09:14:31.202000Z, 1533.19 2012-04-27T09:14:31.296000Z, 1533.18 2012-04-27T09:14:31.405000Z, 1533.18 2012-04-27T09:14:31.499000Z, 1533.18 2012-04-27T09:14:31.593000Z, 1533.18 2012-04-27T09:14:31.702000Z, 1533.18 2012-04-27T09:14:31.796000Z, 1533.18 2012-04-27T09:14:31.905000Z, 1533.18 2012-04-27T09:14:31.999000Z, 1533.18 2012-04-27T09:14:32.108000Z, 1533.17 2012-04-27T09:14:32.202000Z, 1533.17 2012-04-27T09:14:32.296000Z, 1533.17 2012-04-27T09:14:32.390000Z, 1533.17 2012-04-27T09:14:32.499000Z, 1533.17 2012-04-27T09:14:32.608000Z, 1533.17 2012-04-27T09:14:32.702000Z, 1533.17 2012-04-27T09:14:32.796000Z, 1533.17 2012-04-27T09:14:32.905000Z, 1533.17 2012-04-27T09:14:32.999000Z, 1533.17 2012-04-27T09:14:33.108000Z, 1533.16 2012-04-27T09:14:33.202000Z, 1533.17 2012-04-27T09:14:33.296000Z, 1533.17 2012-04-27T09:14:33.405000Z, 1533.16 2012-04-27T09:14:33.499000Z, 1533.17 2012-04-27T09:14:33.608000Z, 1533.17 2012-04-27T09:14:33.702000Z, 1533.17 2012-04-27T09:14:33.796000Z, 1533.16 2012-04-27T09:14:33.890000Z, 1533.16 2012-04-27T09:14:33.999000Z, 1533.16 2012-04-27T09:14:34.108000Z, 1533.16 2012-04-27T09:14:34.202000Z, 1533.16 2012-04-27T09:14:34.296000Z, 1533.16 2012-04-27T09:14:34.405000Z, 1533.16 2012-04-27T09:14:34.499000Z, 1533.17 2012-04-27T09:14:34.608000Z, 1533.17 2012-04-27T09:14:34.702000Z, 1533.17 2012-04-27T09:14:34.796000Z, 1533.17 2012-04-27T09:14:34.905000Z, 1533.17 2012-04-27T09:14:34.999000Z, 1533.17 2012-04-27T09:14:35.108000Z, 1533.17 2012-04-27T09:14:35.202000Z, 1533.17 2012-04-27T09:14:35.296000Z, 1533.17 2012-04-27T09:14:35.405000Z, 1533.17 2012-04-27T09:14:35.499000Z, 1533.17 2012-04-27T09:14:35.608000Z, 1533.17 2012-04-27T09:14:35.702000Z, 1533.17 2012-04-27T09:14:35.796000Z, 1533.17 2012-04-27T09:14:35.905000Z, 1533.16 2012-04-27T09:14:35.999000Z, 1533.16 2012-04-27T09:14:36.093000Z, 1533.16 2012-04-27T09:14:36.202000Z, 1533.17 2012-04-27T09:14:36.296000Z, 1533.17 2012-04-27T09:14:36.390000Z, 1533.17 2012-04-27T09:14:36.499000Z, 1533.16 2012-04-27T09:14:36.609000Z, 1533.16 2012-04-27T09:14:36.702000Z, 1533.16 2012-04-27T09:14:36.796000Z, 1533.16 2012-04-27T09:14:36.905000Z, 1533.16 2012-04-27T09:14:36.999000Z, 1533.16 2012-04-27T09:14:37.109000Z, 1533.16 2012-04-27T09:14:37.202000Z, 1533.15 2012-04-27T09:14:37.296000Z, 1533.16 2012-04-27T09:14:37.405000Z, 1533.16 2012-04-27T09:14:37.499000Z, 1533.16 2012-04-27T09:14:37.609000Z, 1533.16 2012-04-27T09:14:37.702000Z, 1533.16 2012-04-27T09:14:37.796000Z, 1533.16 2012-04-27T09:14:37.905000Z, 1533.16 2012-04-27T09:14:37.999000Z, 1533.16 2012-04-27T09:14:38.109000Z, 1533.16 2012-04-27T09:14:38.202000Z, 1533.16 2012-04-27T09:14:38.296000Z, 1533.15 2012-04-27T09:14:38.405000Z, 1533.16 2012-04-27T09:14:38.499000Z, 1533.15 2012-04-27T09:14:38.609000Z, 1533.16 2012-04-27T09:14:38.702000Z, 1533.16 2012-04-27T09:14:38.796000Z, 1533.16 2012-04-27T09:14:38.905000Z, 1533.16 2012-04-27T09:14:38.999000Z, 1533.16 2012-04-27T09:14:39.109000Z, 1533.16 2012-04-27T09:14:39.202000Z, 1533.16 2012-04-27T09:14:39.296000Z, 1533.16 2012-04-27T09:14:39.405000Z, 1533.15 2012-04-27T09:14:39.499000Z, 1533.16 2012-04-27T09:14:39.609000Z, 1533.15 2012-04-27T09:14:39.702000Z, 1533.15 2012-04-27T09:14:39.796000Z, 1533.15 2012-04-27T09:14:39.905000Z, 1533.15 2012-04-27T09:14:39.999000Z, 1533.15 2012-04-27T09:14:40.109000Z, 1533.15 2012-04-27T09:14:40.202000Z, 1533.15 2012-04-27T09:14:40.296000Z, 1533.15 2012-04-27T09:14:40.405000Z, 1533.15 2012-04-27T09:14:40.499000Z, 1533.15 2012-04-27T09:14:40.609000Z, 1533.15 2012-04-27T09:14:40.702000Z, 1533.15 2012-04-27T09:14:40.796000Z, 1533.15 2012-04-27T09:14:40.905000Z, 1533.15 2012-04-27T09:14:40.999000Z, 1533.15 2012-04-27T09:14:41.109000Z, 1533.15 2012-04-27T09:14:41.202000Z, 1533.15 2012-04-27T09:14:41.296000Z, 1533.15 2012-04-27T09:14:41.405000Z, 1533.15 2012-04-27T09:14:41.499000Z, 1533.15 2012-04-27T09:14:41.609000Z, 1533.15 2012-04-27T09:14:41.702000Z, 1533.15 2012-04-27T09:14:41.796000Z, 1533.15 2012-04-27T09:14:41.905000Z, 1533.15 2012-04-27T09:14:41.999000Z, 1533.15 2012-04-27T09:14:42.124000Z, 1533.15 2012-04-27T09:14:42.202000Z, 1533.15 2012-04-27T09:14:42.296000Z, 1533.15 2012-04-27T09:14:42.421000Z, 1533.15 2012-04-27T09:14:42.499000Z, 1533.15 2012-04-27T09:14:42.593000Z, 1533.15 2012-04-27T09:14:42.702000Z, 1533.15 2012-04-27T09:14:42.796000Z, 1533.15 2012-04-27T09:14:42.905000Z, 1533.15 2012-04-27T09:14:42.999000Z, 1533.15 2012-04-27T09:14:43.109000Z, 1533.15 2012-04-27T09:14:43.202000Z, 1533.15 2012-04-27T09:14:43.296000Z, 1533.15 2012-04-27T09:14:43.405000Z, 1533.15 2012-04-27T09:14:43.499000Z, 1533.15 2012-04-27T09:14:43.609000Z, 1533.15 2012-04-27T09:14:43.702000Z, 1533.15 2012-04-27T09:14:43.796000Z, 1533.15 2012-04-27T09:14:43.905000Z, 1533.15 2012-04-27T09:14:44.015000Z, 1533.15 2012-04-27T09:14:44.109000Z, 1533.15 2012-04-27T09:14:44.202000Z, 1533.15 2012-04-27T09:14:44.296000Z, 1533.15 2012-04-27T09:14:44.405000Z, 1533.15 2012-04-27T09:14:44.499000Z, 1533.15 2012-04-27T09:14:44.609000Z, 1533.15 2012-04-27T09:14:44.702000Z, 1533.15 2012-04-27T09:14:44.796000Z, 1533.15 2012-04-27T09:14:44.905000Z, 1533.15 2012-04-27T09:14:44.999000Z, 1533.15 2012-04-27T09:14:45.109000Z, 1533.15 2012-04-27T09:14:45.202000Z, 1533.15 2012-04-27T09:14:45.296000Z, 1533.14 2012-04-27T09:14:45.405000Z, 1533.14 2012-04-27T09:14:45.499000Z, 1533.14 2012-04-27T09:14:45.609000Z, 1533.14 2012-04-27T09:14:45.702000Z, 1533.14 2012-04-27T09:14:45.796000Z, 1533.14 2012-04-27T09:14:45.906000Z, 1533.13 2012-04-27T09:14:45.999000Z, 1533.13 2012-04-27T09:14:46.109000Z, 1533.13 2012-04-27T09:14:46.202000Z, 1533.13 2012-04-27T09:14:46.296000Z, 1533.13 2012-04-27T09:14:46.406000Z, 1533.13 2012-04-27T09:14:46.499000Z, 1533.13 2012-04-27T09:14:46.593000Z, 1533.12 2012-04-27T09:14:46.702000Z, 1533.12 2012-04-27T09:14:46.796000Z, 1533.12 2012-04-27T09:14:46.906000Z, 1533.12 2012-04-27T09:14:46.999000Z, 1533.12 2012-04-27T09:14:47.093000Z, 1533.12 2012-04-27T09:14:47.202000Z, 1533.12 2012-04-27T09:14:47.296000Z, 1533.12 2012-04-27T09:14:47.421000Z, 1533.12 2012-04-27T09:14:47.515000Z, 1533.12 2012-04-27T09:14:47.593000Z, 1533.13 2012-04-27T09:14:47.702000Z, 1533.13 2012-04-27T09:14:47.796000Z, 1533.13 2012-04-27T09:14:47.906000Z, 1533.13 2012-04-27T09:14:47.999000Z, 1533.13 2012-04-27T09:14:48.093000Z, 1533.13 2012-04-27T09:14:48.202000Z, 1533.13 2012-04-27T09:14:48.296000Z, 1533.13 2012-04-27T09:14:48.406000Z, 1533.13 2012-04-27T09:14:48.499000Z, 1533.13 2012-04-27T09:14:48.593000Z, 1533.13 2012-04-27T09:14:48.702000Z, 1533.14 2012-04-27T09:14:48.796000Z, 1533.14 2012-04-27T09:14:48.906000Z, 1533.14 2012-04-27T09:14:48.999000Z, 1533.14 2012-04-27T09:14:49.093000Z, 1533.14 2012-04-27T09:14:49.202000Z, 1533.14 2012-04-27T09:14:49.296000Z, 1533.14 2012-04-27T09:14:49.406000Z, 1533.14 2012-04-27T09:14:49.499000Z, 1533.14 2012-04-27T09:14:49.609000Z, 1533.14 2012-04-27T09:14:49.702000Z, 1533.14 2012-04-27T09:14:49.796000Z, 1533.14 2012-04-27T09:14:49.906000Z, 1533.14 2012-04-27T09:14:49.999000Z, 1533.14 2012-04-27T09:14:50.109000Z, 1533.14 2012-04-27T09:14:50.218000Z, 1533.14 2012-04-27T09:14:50.296000Z, 1533.14 2012-04-27T09:14:50.406000Z, 1533.13 2012-04-27T09:14:50.499000Z, 1533.13 2012-04-27T09:14:50.593000Z, 1533.13 2012-04-27T09:14:50.702000Z, 1533.13 2012-04-27T09:14:50.796000Z, 1533.13 2012-04-27T09:14:50.906000Z, 1533.14 2012-04-27T09:14:50.999000Z, 1533.13 2012-04-27T09:14:51.093000Z, 1533.13 2012-04-27T09:14:51.202000Z, 1533.13 2012-04-27T09:14:51.296000Z, 1533.13 2012-04-27T09:14:51.406000Z, 1533.13 2012-04-27T09:14:51.499000Z, 1533.13 2012-04-27T09:14:51.593000Z, 1533.13 2012-04-27T09:14:51.702000Z, 1533.13 2012-04-27T09:14:51.796000Z, 1533.13 2012-04-27T09:14:51.906000Z, 1533.13 2012-04-27T09:14:51.999000Z, 1533.13 2012-04-27T09:14:52.093000Z, 1533.13 2012-04-27T09:14:52.202000Z, 1533.13 2012-04-27T09:14:52.296000Z, 1533.13 2012-04-27T09:14:52.406000Z, 1533.13 2012-04-27T09:14:52.499000Z, 1533.13 2012-04-27T09:14:52.593000Z, 1533.13 2012-04-27T09:14:52.702000Z, 1533.14 2012-04-27T09:14:52.796000Z, 1533.14 2012-04-27T09:14:52.906000Z, 1533.14 2012-04-27T09:14:52.999000Z, 1533.14 2012-04-27T09:14:53.093000Z, 1533.14 2012-04-27T09:14:53.202000Z, 1533.14 2012-04-27T09:14:53.296000Z, 1533.14 2012-04-27T09:14:53.390000Z, 1533.14 2012-04-27T09:14:53.499000Z, 1533.15 2012-04-27T09:14:53.593000Z, 1533.15 2012-04-27T09:14:53.702000Z, 1533.15 2012-04-27T09:14:53.796000Z, 1533.14 2012-04-27T09:14:53.906000Z, 1533.14 2012-04-27T09:14:53.999000Z, 1533.14 2012-04-27T09:14:54.109000Z, 1533.14 2012-04-27T09:14:54.202000Z, 1533.14 2012-04-27T09:14:54.296000Z, 1533.13 2012-04-27T09:14:54.406000Z, 1533.13 2012-04-27T09:14:54.499000Z, 1533.13 2012-04-27T09:14:54.593000Z, 1533.13 2012-04-27T09:14:54.702000Z, 1533.13 2012-04-27T09:14:54.796000Z, 1533.13 2012-04-27T09:14:54.906000Z, 1533.13 2012-04-27T09:14:54.999000Z, 1533.13 2012-04-27T09:14:55.109000Z, 1533.13 2012-04-27T09:14:55.202000Z, 1533.14 2012-04-27T09:14:55.296000Z, 1533.13 2012-04-27T09:14:55.406000Z, 1533.13 2012-04-27T09:14:55.499000Z, 1533.13 2012-04-27T09:14:55.593000Z, 1533.13 2012-04-27T09:14:55.703000Z, 1533.13 2012-04-27T09:14:55.796000Z, 1533.13 2012-04-27T09:14:55.906000Z, 1533.13 2012-04-27T09:14:55.999000Z, 1533.13 2012-04-27T09:14:56.093000Z, 1533.13 2012-04-27T09:14:56.203000Z, 1533.13 2012-04-27T09:14:56.296000Z, 1533.13 2012-04-27T09:14:56.390000Z, 1533.12 2012-04-27T09:14:56.499000Z, 1533.12 2012-04-27T09:14:56.609000Z, 1533.11 2012-04-27T09:14:56.703000Z, 1533.11 2012-04-27T09:14:56.796000Z, 1533.11 2012-04-27T09:14:56.890000Z, 1533.11 2012-04-27T09:14:56.999000Z, 1533.11 2012-04-27T09:14:57.109000Z, 1533.11 2012-04-27T09:14:57.203000Z, 1533.11 2012-04-27T09:14:57.296000Z, 1533.11 2012-04-27T09:14:57.406000Z, 1533.11 2012-04-27T09:14:57.499000Z, 1533.11 2012-04-27T09:14:57.609000Z, 1533.11 2012-04-27T09:14:57.703000Z, 1533.11 2012-04-27T09:14:57.796000Z, 1533.11 2012-04-27T09:14:57.906000Z, 1533.11 2012-04-27T09:14:57.999000Z, 1533.11 2012-04-27T09:14:58.109000Z, 1533.11 2012-04-27T09:14:58.203000Z, 1533.11 2012-04-27T09:14:58.296000Z, 1533.11 2012-04-27T09:14:58.390000Z, 1533.11 2012-04-27T09:14:58.499000Z, 1533.11 2012-04-27T09:14:58.593000Z, 1533.11 2012-04-27T09:14:58.703000Z, 1533.11 2012-04-27T09:14:58.796000Z, 1533.12 2012-04-27T09:14:58.906000Z, 1533.12 2012-04-27T09:14:58.999000Z, 1533.12 2012-04-27T09:14:59.093000Z, 1533.12 2012-04-27T09:14:59.203000Z, 1533.12 2012-04-27T09:14:59.296000Z, 1533.12 2012-04-27T09:14:59.390000Z, 1533.12 2012-04-27T09:14:59.499000Z, 1533.12 2012-04-27T09:14:59.609000Z, 1533.12 2012-04-27T09:14:59.703000Z, 1533.12 2012-04-27T09:14:59.796000Z, 1533.12 2012-04-27T09:14:59.906000Z, 1533.13 2012-04-27T09:14:59.999000Z, 1533.12 2012-04-27T09:15:00.109000Z, 1533.12 2012-04-27T09:15:00.203000Z, 1533.12 2012-04-27T09:15:00.296000Z, 1533.12 2012-04-27T09:15:00.406000Z, 1533.12 2012-04-27T09:15:00.499000Z, 1533.12 2012-04-27T09:15:00.609000Z, 1533.11 2012-04-27T09:15:00.703000Z, 1533.11 2012-04-27T09:15:00.796000Z, 1533.11 2012-04-27T09:15:00.906000Z, 1533.11 2012-04-27T09:15:00.999000Z, 1533.11 2012-04-27T09:15:01.109000Z, 1533.10 2012-04-27T09:15:01.203000Z, 1533.10 2012-04-27T09:15:01.296000Z, 1533.10 2012-04-27T09:15:01.406000Z, 1533.10 2012-04-27T09:15:01.499000Z, 1533.10 2012-04-27T09:15:01.593000Z, 1533.10 2012-04-27T09:15:01.703000Z, 1533.10 2012-04-27T09:15:01.796000Z, 1533.10 2012-04-27T09:15:01.906000Z, 1533.11 2012-04-27T09:15:01.999000Z, 1533.10 2012-04-27T09:15:02.109000Z, 1533.11 2012-04-27T09:15:02.203000Z, 1533.11 2012-04-27T09:15:02.296000Z, 1533.11 2012-04-27T09:15:02.390000Z, 1533.11 2012-04-27T09:15:02.499000Z, 1533.11 2012-04-27T09:15:02.609000Z, 1533.11 2012-04-27T09:15:02.703000Z, 1533.12 2012-04-27T09:15:02.796000Z, 1533.12 2012-04-27T09:15:02.906000Z, 1533.12 2012-04-27T09:15:02.999000Z, 1533.12 2012-04-27T09:15:03.093000Z, 1533.12 2012-04-27T09:15:03.203000Z, 1533.12 2012-04-27T09:15:03.296000Z, 1533.12 2012-04-27T09:15:03.406000Z, 1533.12 2012-04-27T09:15:03.499000Z, 1533.12 2012-04-27T09:15:03.609000Z, 1533.12 2012-04-27T09:15:03.703000Z, 1533.12 2012-04-27T09:15:03.796000Z, 1533.12 2012-04-27T09:15:03.906000Z, 1533.12 2012-04-27T09:15:03.999000Z, 1533.12 2012-04-27T09:15:04.109000Z, 1533.12 2012-04-27T09:15:04.203000Z, 1533.12 2012-04-27T09:15:04.296000Z, 1533.12 2012-04-27T09:15:04.406000Z, 1533.11 2012-04-27T09:15:04.499000Z, 1533.11 2012-04-27T09:15:04.609000Z, 1533.11 2012-04-27T09:15:04.703000Z, 1533.11 2012-04-27T09:15:04.796000Z, 1533.11 2012-04-27T09:15:04.906000Z, 1533.11 2012-04-27T09:15:04.999000Z, 1533.11 2012-04-27T09:15:05.109000Z, 1533.11 2012-04-27T09:15:05.203000Z, 1533.11 2012-04-27T09:15:05.296000Z, 1533.11 2012-04-27T09:15:05.406000Z, 1533.11 2012-04-27T09:15:05.500000Z, 1533.11 2012-04-27T09:15:05.593000Z, 1533.11 2012-04-27T09:15:05.703000Z, 1533.11 2012-04-27T09:15:05.812000Z, 1533.11 2012-04-27T09:15:05.906000Z, 1533.11 2012-04-27T09:15:06.000000Z, 1533.11 2012-04-27T09:15:06.109000Z, 1533.11 2012-04-27T09:15:06.203000Z, 1533.11 2012-04-27T09:15:06.296000Z, 1533.11 2012-04-27T09:15:06.390000Z, 1533.12 2012-04-27T09:15:06.500000Z, 1533.11 2012-04-27T09:15:06.609000Z, 1533.11 2012-04-27T09:15:06.703000Z, 1533.11 2012-04-27T09:15:06.796000Z, 1533.11 2012-04-27T09:15:06.906000Z, 1533.12 2012-04-27T09:15:07.000000Z, 1533.12 2012-04-27T09:15:07.109000Z, 1533.12 2012-04-27T09:15:07.203000Z, 1533.12 2012-04-27T09:15:07.296000Z, 1533.12 2012-04-27T09:15:07.390000Z, 1533.12 2012-04-27T09:15:07.500000Z, 1533.12 2012-04-27T09:15:07.609000Z, 1533.12 2012-04-27T09:15:07.703000Z, 1533.12 2012-04-27T09:15:07.796000Z, 1533.12 2012-04-27T09:15:07.906000Z, 1533.12 2012-04-27T09:15:08.000000Z, 1533.12 2012-04-27T09:15:08.109000Z, 1533.13 2012-04-27T09:15:08.203000Z, 1533.13 2012-04-27T09:15:08.296000Z, 1533.13 2012-04-27T09:15:08.406000Z, 1533.13 2012-04-27T09:15:08.500000Z, 1533.13 2012-04-27T09:15:08.609000Z, 1533.13 2012-04-27T09:15:08.703000Z, 1533.13 2012-04-27T09:15:08.796000Z, 1533.13 2012-04-27T09:15:08.906000Z, 1533.12 2012-04-27T09:15:09.015000Z, 1533.12 2012-04-27T09:15:09.093000Z, 1533.12 2012-04-27T09:15:09.203000Z, 1533.12 2012-04-27T09:15:09.296000Z, 1533.12 2012-04-27T09:15:09.390000Z, 1533.12 2012-04-27T09:15:09.500000Z, 1533.11 2012-04-27T09:15:09.593000Z, 1533.11 2012-04-27T09:15:09.703000Z, 1533.11 2012-04-27T09:15:09.796000Z, 1533.10 2012-04-27T09:15:09.906000Z, 1533.10 2012-04-27T09:15:10.000000Z, 1533.10 2012-04-27T09:15:10.093000Z, 1533.10 2012-04-27T09:15:10.203000Z, 1533.09 2012-04-27T09:15:10.296000Z, 1533.10 2012-04-27T09:15:10.390000Z, 1533.10 2012-04-27T09:15:10.500000Z, 1533.10 2012-04-27T09:15:10.593000Z, 1533.10 2012-04-27T09:15:10.703000Z, 1533.10 2012-04-27T09:15:10.796000Z, 1533.10 2012-04-27T09:15:10.906000Z, 1533.10 2012-04-27T09:15:11.000000Z, 1533.10 2012-04-27T09:15:11.093000Z, 1533.10 2012-04-27T09:15:11.203000Z, 1533.10 2012-04-27T09:15:11.296000Z, 1533.10 2012-04-27T09:15:11.390000Z, 1533.11 2012-04-27T09:15:11.500000Z, 1533.11 2012-04-27T09:15:11.593000Z, 1533.11 2012-04-27T09:15:11.703000Z, 1533.10 2012-04-27T09:15:11.796000Z, 1533.11 2012-04-27T09:15:11.906000Z, 1533.11 2012-04-27T09:15:12.000000Z, 1533.11 2012-04-27T09:15:12.093000Z, 1533.11 2012-04-27T09:15:12.203000Z, 1533.11 2012-04-27T09:15:12.296000Z, 1533.11 2012-04-27T09:15:12.390000Z, 1533.12 2012-04-27T09:15:12.500000Z, 1533.12 2012-04-27T09:15:12.593000Z, 1533.12 2012-04-27T09:15:12.703000Z, 1533.12 2012-04-27T09:15:12.796000Z, 1533.12 2012-04-27T09:15:12.906000Z, 1533.12 2012-04-27T09:15:13.000000Z, 1533.11 2012-04-27T09:15:13.093000Z, 1533.11 2012-04-27T09:15:13.203000Z, 1533.11 2012-04-27T09:15:13.296000Z, 1533.10 2012-04-27T09:15:13.390000Z, 1533.10 2012-04-27T09:15:13.500000Z, 1533.10 2012-04-27T09:15:13.593000Z, 1533.10 2012-04-27T09:15:13.703000Z, 1533.10 2012-04-27T09:15:13.796000Z, 1533.10 2012-04-27T09:15:13.921000Z, 1533.10 2012-04-27T09:15:14.015000Z, 1533.10 2012-04-27T09:15:14.093000Z, 1533.10 2012-04-27T09:15:14.203000Z, 1533.10 2012-04-27T09:15:14.296000Z, 1533.10 2012-04-27T09:15:14.390000Z, 1533.10 2012-04-27T09:15:14.500000Z, 1533.10 2012-04-27T09:15:14.593000Z, 1533.10 2012-04-27T09:15:14.703000Z, 1533.10 2012-04-27T09:15:14.796000Z, 1533.10 2012-04-27T09:15:14.906000Z, 1533.10 2012-04-27T09:15:15.000000Z, 1533.09 2012-04-27T09:15:15.093000Z, 1533.10 2012-04-27T09:15:15.203000Z, 1533.10 2012-04-27T09:15:15.297000Z, 1533.10 2012-04-27T09:15:15.390000Z, 1533.10 2012-04-27T09:15:15.500000Z, 1533.10 2012-04-27T09:15:15.593000Z, 1533.11 2012-04-27T09:15:15.703000Z, 1533.10 2012-04-27T09:15:15.797000Z, 1533.10 2012-04-27T09:15:15.890000Z, 1533.10 2012-04-27T09:15:16.000000Z, 1533.10 2012-04-27T09:15:16.093000Z, 1533.11 2012-04-27T09:15:16.203000Z, 1533.10 2012-04-27T09:15:16.297000Z, 1533.10 2012-04-27T09:15:16.390000Z, 1533.10 2012-04-27T09:15:16.500000Z, 1533.10 2012-04-27T09:15:16.593000Z, 1533.11 2012-04-27T09:15:16.703000Z, 1533.11 2012-04-27T09:15:16.797000Z, 1533.11 2012-04-27T09:15:16.906000Z, 1533.10 2012-04-27T09:15:17.000000Z, 1533.10 2012-04-27T09:15:17.093000Z, 1533.10 2012-04-27T09:15:17.203000Z, 1533.10 2012-04-27T09:15:17.312000Z, 1533.09 2012-04-27T09:15:17.406000Z, 1533.09 2012-04-27T09:15:17.500000Z, 1533.09 2012-04-27T09:15:17.593000Z, 1533.09 2012-04-27T09:15:17.703000Z, 1533.09 2012-04-27T09:15:17.797000Z, 1533.09 2012-04-27T09:15:17.906000Z, 1533.09 2012-04-27T09:15:18.000000Z, 1533.08 2012-04-27T09:15:18.093000Z, 1533.08 2012-04-27T09:15:18.203000Z, 1533.08 2012-04-27T09:15:18.297000Z, 1533.08 2012-04-27T09:15:18.406000Z, 1533.08 2012-04-27T09:15:18.500000Z, 1533.08 2012-04-27T09:15:18.609000Z, 1533.08 2012-04-27T09:15:18.703000Z, 1533.07 2012-04-27T09:15:18.797000Z, 1533.07 2012-04-27T09:15:18.906000Z, 1533.07 2012-04-27T09:15:19.000000Z, 1533.07 2012-04-27T09:15:19.093000Z, 1533.07 2012-04-27T09:15:19.203000Z, 1533.07 2012-04-27T09:15:19.297000Z, 1533.07 2012-04-27T09:15:19.406000Z, 1533.07 2012-04-27T09:15:19.500000Z, 1533.07 2012-04-27T09:15:19.593000Z, 1533.07 2012-04-27T09:15:19.703000Z, 1533.07 2012-04-27T09:15:19.797000Z, 1533.07 2012-04-27T09:15:19.906000Z, 1533.07 2012-04-27T09:15:20.000000Z, 1533.07 2012-04-27T09:15:20.109000Z, 1533.07 2012-04-27T09:15:20.203000Z, 1533.07 2012-04-27T09:15:20.297000Z, 1533.07 2012-04-27T09:15:20.406000Z, 1533.07 2012-04-27T09:15:20.500000Z, 1533.08 2012-04-27T09:15:20.609000Z, 1533.08 2012-04-27T09:15:20.703000Z, 1533.07 2012-04-27T09:15:20.797000Z, 1533.08 2012-04-27T09:15:20.906000Z, 1533.08 2012-04-27T09:15:21.000000Z, 1533.08 2012-04-27T09:15:21.109000Z, 1533.08 2012-04-27T09:15:21.203000Z, 1533.08 2012-04-27T09:15:21.297000Z, 1533.08 2012-04-27T09:15:21.390000Z, 1533.08 2012-04-27T09:15:21.500000Z, 1533.08 2012-04-27T09:15:21.609000Z, 1533.08 2012-04-27T09:15:21.703000Z, 1533.08 2012-04-27T09:15:21.797000Z, 1533.09 2012-04-27T09:15:21.906000Z, 1533.09 2012-04-27T09:15:22.000000Z, 1533.09 2012-04-27T09:15:22.109000Z, 1533.08 2012-04-27T09:15:22.203000Z, 1533.09 2012-04-27T09:15:22.297000Z, 1533.09 2012-04-27T09:15:22.406000Z, 1533.08 2012-04-27T09:15:22.500000Z, 1533.08 2012-04-27T09:15:22.609000Z, 1533.09 2012-04-27T09:15:22.703000Z, 1533.09 2012-04-27T09:15:22.797000Z, 1533.09 2012-04-27T09:15:22.906000Z, 1533.09 2012-04-27T09:15:23.015000Z, 1533.09 2012-04-27T09:15:23.109000Z, 1533.09 2012-04-27T09:15:23.203000Z, 1533.09 2012-04-27T09:15:23.297000Z, 1533.09 2012-04-27T09:15:23.406000Z, 1533.09 2012-04-27T09:15:23.500000Z, 1533.09 2012-04-27T09:15:23.593000Z, 1533.09 2012-04-27T09:15:23.703000Z, 1533.09 2012-04-27T09:15:23.797000Z, 1533.09 2012-04-27T09:15:23.906000Z, 1533.09 2012-04-27T09:15:24.000000Z, 1533.09 2012-04-27T09:15:24.093000Z, 1533.09 2012-04-27T09:15:24.203000Z, 1533.09 2012-04-27T09:15:24.297000Z, 1533.09 2012-04-27T09:15:24.406000Z, 1533.09 2012-04-27T09:15:24.500000Z, 1533.09 2012-04-27T09:15:24.593000Z, 1533.09 2012-04-27T09:15:24.703000Z, 1533.10 2012-04-27T09:15:24.797000Z, 1533.10 2012-04-27T09:15:24.906000Z, 1533.10 2012-04-27T09:15:25.000000Z, 1533.10 2012-04-27T09:15:25.094000Z, 1533.10 2012-04-27T09:15:25.203000Z, 1533.10 2012-04-27T09:15:25.297000Z, 1533.10 2012-04-27T09:15:25.406000Z, 1533.10 2012-04-27T09:15:25.515000Z, 1533.11 2012-04-27T09:15:25.594000Z, 1533.10 2012-04-27T09:15:25.703000Z, 1533.10 2012-04-27T09:15:25.797000Z, 1533.10 2012-04-27T09:15:25.906000Z, 1533.10 2012-04-27T09:15:26.000000Z, 1533.10 2012-04-27T09:15:26.094000Z, 1533.10 2012-04-27T09:15:26.203000Z, 1533.10 2012-04-27T09:15:26.297000Z, 1533.11 2012-04-27T09:15:26.437000Z, 1533.11 2012-04-27T09:15:26.500000Z, 1533.11 2012-04-27T09:15:26.609000Z, 1533.11 2012-04-27T09:15:26.703000Z, 1533.11 2012-04-27T09:15:26.797000Z, 1533.11 2012-04-27T09:15:26.906000Z, 1533.11 2012-04-27T09:15:27.000000Z, 1533.11 2012-04-27T09:15:27.094000Z, 1533.11 2012-04-27T09:15:27.203000Z, 1533.11 2012-04-27T09:15:27.297000Z, 1533.11 2012-04-27T09:15:27.406000Z, 1533.11 2012-04-27T09:15:27.500000Z, 1533.11 2012-04-27T09:15:27.609000Z, 1533.11 2012-04-27T09:15:27.703000Z, 1533.10 2012-04-27T09:15:27.797000Z, 1533.10 2012-04-27T09:15:27.906000Z, 1533.10 2012-04-27T09:15:28.000000Z, 1533.10 2012-04-27T09:15:28.109000Z, 1533.10 2012-04-27T09:15:28.203000Z, 1533.10 2012-04-27T09:15:28.297000Z, 1533.10 2012-04-27T09:15:28.406000Z, 1533.09 2012-04-27T09:15:28.500000Z, 1533.09 2012-04-27T09:15:28.609000Z, 1533.09 2012-04-27T09:15:28.703000Z, 1533.09 2012-04-27T09:15:28.797000Z, 1533.09 2012-04-27T09:15:28.906000Z, 1533.09 2012-04-27T09:15:29.000000Z, 1533.09 2012-04-27T09:15:29.109000Z, 1533.09 2012-04-27T09:15:29.203000Z, 1533.09 2012-04-27T09:15:29.297000Z, 1533.09 2012-04-27T09:15:29.406000Z, 1533.09 2012-04-27T09:15:29.500000Z, 1533.09 2012-04-27T09:15:29.609000Z, 1533.09 2012-04-27T09:15:29.687000Z, 1533.09 2012-04-27T09:15:29.797000Z, 1533.09 2012-04-27T09:15:29.906000Z, 1533.09 2012-04-27T09:15:30.000000Z, 1533.09 2012-04-27T09:15:30.094000Z, 1533.10 2012-04-27T09:15:30.203000Z, 1533.10 2012-04-27T09:15:30.297000Z, 1533.10 2012-04-27T09:15:30.406000Z, 1533.10 2012-04-27T09:15:30.500000Z, 1533.10 2012-04-27T09:15:30.609000Z, 1533.10 2012-04-27T09:15:30.703000Z, 1533.10 2012-04-27T09:15:30.797000Z, 1533.10 2012-04-27T09:15:30.922000Z, 1533.09 2012-04-27T09:15:31.000000Z, 1533.09 2012-04-27T09:15:31.109000Z, 1533.10 2012-04-27T09:15:31.219000Z, 1533.10 2012-04-27T09:15:31.297000Z, 1533.09 2012-04-27T09:15:31.406000Z, 1533.09 2012-04-27T09:15:31.484000Z, 1533.10 2012-04-27T09:15:31.594000Z, 1533.10 2012-04-27T09:15:31.703000Z, 1533.10 2012-04-27T09:15:31.797000Z, 1533.09 2012-04-27T09:15:31.906000Z, 1533.09 2012-04-27T09:15:32.000000Z, 1533.09 2012-04-27T09:15:32.094000Z, 1533.09 2012-04-27T09:15:32.203000Z, 1533.09 2012-04-27T09:15:32.297000Z, 1533.09 2012-04-27T09:15:32.406000Z, 1533.09 2012-04-27T09:15:32.500000Z, 1533.09 2012-04-27T09:15:32.594000Z, 1533.09 2012-04-27T09:15:32.703000Z, 1533.09 2012-04-27T09:15:32.797000Z, 1533.09 2012-04-27T09:15:32.906000Z, 1533.09 2012-04-27T09:15:33.000000Z, 1533.09 2012-04-27T09:15:33.094000Z, 1533.09 2012-04-27T09:15:33.203000Z, 1533.09 2012-04-27T09:15:33.297000Z, 1533.09 2012-04-27T09:15:33.406000Z, 1533.09 2012-04-27T09:15:33.500000Z, 1533.09 2012-04-27T09:15:33.594000Z, 1533.09 2012-04-27T09:15:33.703000Z, 1533.10 2012-04-27T09:15:33.797000Z, 1533.10 2012-04-27T09:15:33.906000Z, 1533.10 2012-04-27T09:15:34.000000Z, 1533.10 2012-04-27T09:15:34.094000Z, 1533.10 2012-04-27T09:15:34.203000Z, 1533.10 2012-04-27T09:15:34.297000Z, 1533.11 2012-04-27T09:15:34.391000Z, 1533.11 2012-04-27T09:15:34.500000Z, 1533.11 2012-04-27T09:15:34.594000Z, 1533.11 2012-04-27T09:15:34.703000Z, 1533.11 2012-04-27T09:15:34.797000Z, 1533.10 2012-04-27T09:15:34.906000Z, 1533.10 2012-04-27T09:15:35.000000Z, 1533.10 2012-04-27T09:15:35.094000Z, 1533.10 2012-04-27T09:15:35.203000Z, 1533.10 2012-04-27T09:15:35.297000Z, 1533.10 2012-04-27T09:15:35.391000Z, 1533.10 2012-04-27T09:15:35.500000Z, 1533.10 2012-04-27T09:15:35.594000Z, 1533.10 2012-04-27T09:15:35.703000Z, 1533.09 2012-04-27T09:15:35.797000Z, 1533.09 2012-04-27T09:15:35.906000Z, 1533.09 2012-04-27T09:15:36.000000Z, 1533.09 2012-04-27T09:15:36.094000Z, 1533.09 2012-04-27T09:15:36.203000Z, 1533.09 2012-04-27T09:15:36.297000Z, 1533.09 2012-04-27T09:15:36.391000Z, 1533.08 2012-04-27T09:15:36.500000Z, 1533.09 2012-04-27T09:15:36.609000Z, 1533.08 2012-04-27T09:15:36.703000Z, 1533.09 2012-04-27T09:15:36.797000Z, 1533.09 2012-04-27T09:15:36.906000Z, 1533.08 2012-04-27T09:15:37.000000Z, 1533.08 2012-04-27T09:15:37.094000Z, 1533.08 2012-04-27T09:15:37.203000Z, 1533.08 2012-04-27T09:15:37.297000Z, 1533.09 2012-04-27T09:15:37.406000Z, 1533.08 2012-04-27T09:15:37.500000Z, 1533.08 2012-04-27T09:15:37.594000Z, 1533.08 2012-04-27T09:15:37.703000Z, 1533.08 2012-04-27T09:15:37.797000Z, 1533.08 2012-04-27T09:15:37.906000Z, 1533.08 2012-04-27T09:15:38.000000Z, 1533.08 2012-04-27T09:15:38.094000Z, 1533.08 2012-04-27T09:15:38.203000Z, 1533.09 2012-04-27T09:15:38.297000Z, 1533.09 2012-04-27T09:15:38.391000Z, 1533.09 2012-04-27T09:15:38.500000Z, 1533.09 2012-04-27T09:15:38.594000Z, 1533.09 2012-04-27T09:15:38.703000Z, 1533.09 2012-04-27T09:15:38.797000Z, 1533.09 2012-04-27T09:15:38.906000Z, 1533.09 2012-04-27T09:15:39.016000Z, 1533.09 2012-04-27T09:15:39.094000Z, 1533.09 2012-04-27T09:15:39.203000Z, 1533.09 2012-04-27T09:15:39.297000Z, 1533.09 2012-04-27T09:15:39.391000Z, 1533.09 2012-04-27T09:15:39.500000Z, 1533.09 2012-04-27T09:15:39.594000Z, 1533.09 2012-04-27T09:15:39.703000Z, 1533.09 2012-04-27T09:15:39.797000Z, 1533.09 2012-04-27T09:15:39.891000Z, 1533.09 2012-04-27T09:15:40.016000Z, 1533.09 2012-04-27T09:15:40.094000Z, 1533.09 2012-04-27T09:15:40.203000Z, 1533.09 2012-04-27T09:15:40.297000Z, 1533.09 2012-04-27T09:15:40.406000Z, 1533.09 2012-04-27T09:15:40.500000Z, 1533.09 2012-04-27T09:15:40.594000Z, 1533.09 2012-04-27T09:15:40.703000Z, 1533.09 2012-04-27T09:15:40.797000Z, 1533.09 2012-04-27T09:15:40.906000Z, 1533.08 2012-04-27T09:15:41.000000Z, 1533.08 2012-04-27T09:15:41.094000Z, 1533.08 2012-04-27T09:15:41.203000Z, 1533.08 2012-04-27T09:15:41.297000Z, 1533.08 2012-04-27T09:15:41.406000Z, 1533.08 2012-04-27T09:15:41.500000Z, 1533.08 2012-04-27T09:15:41.594000Z, 1533.08 2012-04-27T09:15:41.703000Z, 1533.08 2012-04-27T09:15:41.797000Z, 1533.08 2012-04-27T09:15:41.906000Z, 1533.08 2012-04-27T09:15:42.000000Z, 1533.08 2012-04-27T09:15:42.109000Z, 1533.08 2012-04-27T09:15:42.203000Z, 1533.08 2012-04-27T09:15:42.297000Z, 1533.08 2012-04-27T09:15:42.578000Z, 1533.09 2012-04-27T09:15:42.578000Z, 1533.09 2012-04-27T09:15:42.594000Z, 1533.09 2012-04-27T09:15:42.703000Z, 1533.09 2012-04-27T09:15:42.797000Z, 1533.09 2012-04-27T09:15:42.906000Z, 1533.09 2012-04-27T09:15:43.000000Z, 1533.09 2012-04-27T09:15:43.094000Z, 1533.08 2012-04-27T09:15:43.203000Z, 1533.08 2012-04-27T09:15:43.297000Z, 1533.08 2012-04-27T09:15:43.406000Z, 1533.09 2012-04-27T09:15:43.500000Z, 1533.09 2012-04-27T09:15:43.594000Z, 1533.09 2012-04-27T09:15:43.703000Z, 1533.08 2012-04-27T09:15:43.797000Z, 1533.08 2012-04-27T09:15:43.906000Z, 1533.08 2012-04-27T09:15:44.000000Z, 1533.08 2012-04-27T09:15:44.094000Z, 1533.08 2012-04-27T09:15:44.203000Z, 1533.08 2012-04-27T09:15:44.297000Z, 1533.08 2012-04-27T09:15:44.406000Z, 1533.08 2012-04-27T09:15:44.500000Z, 1533.08 2012-04-27T09:15:44.609000Z, 1533.07 2012-04-27T09:15:44.703000Z, 1533.07 2012-04-27T09:15:44.797000Z, 1533.07 2012-04-27T09:15:44.906000Z, 1533.07 2012-04-27T09:15:45.000000Z, 1533.07 2012-04-27T09:15:45.094000Z, 1533.07 2012-04-27T09:15:45.203000Z, 1533.07 2012-04-27T09:15:45.297000Z, 1533.07 2012-04-27T09:15:45.406000Z, 1533.07 2012-04-27T09:15:45.500000Z, 1533.07 2012-04-27T09:15:45.609000Z, 1533.07 2012-04-27T09:15:45.703000Z, 1533.07 2012-04-27T09:15:45.797000Z, 1533.07 2012-04-27T09:15:45.891000Z, 1533.07 2012-04-27T09:15:46.000000Z, 1533.08 2012-04-27T09:15:46.109000Z, 1533.07 2012-04-27T09:15:46.203000Z, 1533.07 2012-04-27T09:15:46.297000Z, 1533.08 2012-04-27T09:15:46.406000Z, 1533.08 2012-04-27T09:15:46.500000Z, 1533.08 2012-04-27T09:15:46.625000Z, 1533.08 2012-04-27T09:15:46.703000Z, 1533.08 2012-04-27T09:15:46.797000Z, 1533.08 2012-04-27T09:15:46.906000Z, 1533.08 2012-04-27T09:15:47.000000Z, 1533.08 2012-04-27T09:15:47.109000Z, 1533.08 2012-04-27T09:15:47.203000Z, 1533.08 2012-04-27T09:15:47.297000Z, 1533.08 2012-04-27T09:15:47.406000Z, 1533.08 2012-04-27T09:15:47.500000Z, 1533.08 2012-04-27T09:15:47.609000Z, 1533.08 2012-04-27T09:15:47.703000Z, 1533.08 2012-04-27T09:15:47.797000Z, 1533.08 2012-04-27T09:15:47.906000Z, 1533.09 2012-04-27T09:15:48.000000Z, 1533.09 2012-04-27T09:15:48.109000Z, 1533.09 2012-04-27T09:15:48.203000Z, 1533.09 2012-04-27T09:15:48.297000Z, 1533.09 2012-04-27T09:15:48.406000Z, 1533.09 2012-04-27T09:15:48.500000Z, 1533.09 2012-04-27T09:15:48.609000Z, 1533.10 2012-04-27T09:15:48.703000Z, 1533.09 2012-04-27T09:15:48.797000Z, 1533.10 2012-04-27T09:15:48.906000Z, 1533.10 2012-04-27T09:15:49.000000Z, 1533.10 2012-04-27T09:15:49.109000Z, 1533.10 2012-04-27T09:15:49.203000Z, 1533.10 2012-04-27T09:15:49.297000Z, 1533.11 2012-04-27T09:15:49.406000Z, 1533.11 2012-04-27T09:15:49.500000Z, 1533.10 2012-04-27T09:15:49.609000Z, 1533.10 2012-04-27T09:15:49.703000Z, 1533.10 2012-04-27T09:15:49.797000Z, 1533.10 2012-04-27T09:15:49.891000Z, 1533.10 2012-04-27T09:15:50.000000Z, 1533.10 2012-04-27T09:15:50.109000Z, 1533.10 2012-04-27T09:15:50.203000Z, 1533.10 2012-04-27T09:15:50.297000Z, 1533.10 2012-04-27T09:15:50.406000Z, 1533.10 2012-04-27T09:15:50.500000Z, 1533.10 2012-04-27T09:15:50.609000Z, 1533.10 2012-04-27T09:15:50.703000Z, 1533.10 2012-04-27T09:15:50.797000Z, 1533.10 2012-04-27T09:15:50.906000Z, 1533.10 2012-04-27T09:15:51.000000Z, 1533.10 2012-04-27T09:15:51.109000Z, 1533.10 2012-04-27T09:15:51.203000Z, 1533.10 2012-04-27T09:15:51.297000Z, 1533.10 2012-04-27T09:15:51.406000Z, 1533.10 2012-04-27T09:15:51.516000Z, 1533.10 2012-04-27T09:15:51.609000Z, 1533.10 2012-04-27T09:15:51.703000Z, 1533.10 2012-04-27T09:15:51.797000Z, 1533.10 2012-04-27T09:15:51.906000Z, 1533.10 2012-04-27T09:15:52.000000Z, 1533.10 2012-04-27T09:15:52.109000Z, 1533.10 2012-04-27T09:15:52.203000Z, 1533.10 2012-04-27T09:15:52.297000Z, 1533.09 2012-04-27T09:15:52.406000Z, 1533.09 2012-04-27T09:15:52.500000Z, 1533.09 2012-04-27T09:15:52.609000Z, 1533.10 2012-04-27T09:15:52.703000Z, 1533.09 2012-04-27T09:15:52.797000Z, 1533.09 2012-04-27T09:15:52.891000Z, 1533.10 2012-04-27T09:15:53.000000Z, 1533.10 2012-04-27T09:15:53.109000Z, 1533.10 2012-04-27T09:15:53.203000Z, 1533.09 2012-04-27T09:15:53.297000Z, 1533.09 2012-04-27T09:15:53.406000Z, 1533.09 2012-04-27T09:15:53.500000Z, 1533.09 2012-04-27T09:15:53.609000Z, 1533.09 2012-04-27T09:15:53.703000Z, 1533.09 2012-04-27T09:15:53.797000Z, 1533.09 2012-04-27T09:15:53.906000Z, 1533.09 2012-04-27T09:15:54.000000Z, 1533.09 2012-04-27T09:15:54.094000Z, 1533.09 2012-04-27T09:15:54.203000Z, 1533.09 2012-04-27T09:15:54.297000Z, 1533.09 2012-04-27T09:15:54.391000Z, 1533.09 2012-04-27T09:15:54.500000Z, 1533.09 2012-04-27T09:15:54.594000Z, 1533.09 2012-04-27T09:15:54.703000Z, 1533.09 2012-04-27T09:15:54.797000Z, 1533.09 2012-04-27T09:15:54.906000Z, 1533.09 2012-04-27T09:15:55.000000Z, 1533.09 2012-04-27T09:15:55.094000Z, 1533.09 2012-04-27T09:15:55.203000Z, 1533.08 2012-04-27T09:15:55.297000Z, 1533.08 2012-04-27T09:15:55.406000Z, 1533.08 2012-04-27T09:15:55.500000Z, 1533.08 2012-04-27T09:15:55.594000Z, 1533.07 2012-04-27T09:15:55.703000Z, 1533.07 2012-04-27T09:15:55.797000Z, 1533.07 2012-04-27T09:15:55.906000Z, 1533.07 2012-04-27T09:15:56.000000Z, 1533.08 2012-04-27T09:15:56.094000Z, 1533.08 2012-04-27T09:15:56.203000Z, 1533.08 2012-04-27T09:15:56.297000Z, 1533.08 2012-04-27T09:15:56.406000Z, 1533.08 2012-04-27T09:15:56.500000Z, 1533.08 2012-04-27T09:15:56.594000Z, 1533.09 2012-04-27T09:15:56.703000Z, 1533.09 2012-04-27T09:15:56.797000Z, 1533.09 2012-04-27T09:15:56.906000Z, 1533.09 2012-04-27T09:15:57.000000Z, 1533.09 2012-04-27T09:15:57.094000Z, 1533.09 2012-04-27T09:15:57.203000Z, 1533.10 2012-04-27T09:15:57.297000Z, 1533.10 2012-04-27T09:15:57.406000Z, 1533.10 2012-04-27T09:15:57.500000Z, 1533.10 2012-04-27T09:15:57.594000Z, 1533.10 2012-04-27T09:15:57.703000Z, 1533.10 2012-04-27T09:15:57.797000Z, 1533.10 2012-04-27T09:15:57.906000Z, 1533.10 2012-04-27T09:15:58.000000Z, 1533.10 2012-04-27T09:15:58.094000Z, 1533.10 2012-04-27T09:15:58.203000Z, 1533.10 2012-04-27T09:15:58.297000Z, 1533.10 2012-04-27T09:15:58.406000Z, 1533.10 2012-04-27T09:15:58.500000Z, 1533.11 2012-04-27T09:15:58.594000Z, 1533.11 2012-04-27T09:15:58.688000Z, 1533.11 2012-04-27T09:15:58.797000Z, 1533.11 2012-04-27T09:15:58.906000Z, 1533.11 2012-04-27T09:15:59.000000Z, 1533.11 2012-04-27T09:15:59.094000Z, 1533.11 2012-04-27T09:15:59.203000Z, 1533.10 2012-04-27T09:15:59.297000Z, 1533.10 2012-04-27T09:15:59.391000Z, 1533.10 2012-04-27T09:15:59.500000Z, 1533.10 2012-04-27T09:15:59.594000Z, 1533.10 2012-04-27T09:15:59.703000Z, 1533.10 2012-04-27T09:15:59.797000Z, 1533.09 2012-04-27T09:15:59.906000Z, 1533.09 2012-04-27T09:16:00.000000Z, 1533.09 2012-04-27T09:16:00.094000Z, 1533.09 2012-04-27T09:16:00.203000Z, 1533.09 2012-04-27T09:16:00.297000Z, 1533.09 2012-04-27T09:16:00.406000Z, 1533.09 2012-04-27T09:16:00.500000Z, 1533.09 2012-04-27T09:16:00.594000Z, 1533.09 2012-04-27T09:16:00.703000Z, 1533.09 2012-04-27T09:16:00.797000Z, 1533.09 2012-04-27T09:16:00.906000Z, 1533.09 2012-04-27T09:16:01.000000Z, 1533.09 2012-04-27T09:16:01.094000Z, 1533.09 2012-04-27T09:16:01.203000Z, 1533.09 2012-04-27T09:16:01.297000Z, 1533.09 2012-04-27T09:16:01.391000Z, 1533.09 2012-04-27T09:16:01.500000Z, 1533.09 2012-04-27T09:16:01.594000Z, 1533.09 2012-04-27T09:16:01.703000Z, 1533.09 2012-04-27T09:16:01.797000Z, 1533.09 2012-04-27T09:16:01.906000Z, 1533.09 2012-04-27T09:16:02.000000Z, 1533.09 2012-04-27T09:16:02.094000Z, 1533.10 2012-04-27T09:16:02.203000Z, 1533.09 2012-04-27T09:16:02.297000Z, 1533.09 2012-04-27T09:16:02.406000Z, 1533.09 2012-04-27T09:16:02.500000Z, 1533.10 2012-04-27T09:16:02.594000Z, 1533.10 2012-04-27T09:16:02.703000Z, 1533.10 2012-04-27T09:16:02.797000Z, 1533.10 2012-04-27T09:16:02.906000Z, 1533.10 2012-04-27T09:16:03.000000Z, 1533.10 2012-04-27T09:16:03.094000Z, 1533.10 2012-04-27T09:16:03.203000Z, 1533.09 2012-04-27T09:16:03.297000Z, 1533.09 2012-04-27T09:16:03.406000Z, 1533.10 2012-04-27T09:16:03.500000Z, 1533.10 2012-04-27T09:16:03.594000Z, 1533.10 2012-04-27T09:16:03.688000Z, 1533.10 2012-04-27T09:16:03.797000Z, 1533.09 2012-04-27T09:16:03.907000Z, 1533.09 2012-04-27T09:16:04.000000Z, 1533.09 2012-04-27T09:16:04.094000Z, 1533.09 2012-04-27T09:16:04.203000Z, 1533.09 2012-04-27T09:16:04.297000Z, 1533.09 2012-04-27T09:16:04.453000Z, 1533.08 2012-04-27T09:16:04.500000Z, 1533.08 2012-04-27T09:16:04.594000Z, 1533.09 2012-04-27T09:16:04.703000Z, 1533.09 2012-04-27T09:16:04.797000Z, 1533.09 2012-04-27T09:16:04.922000Z, 1533.09 2012-04-27T09:16:05.000000Z, 1533.09 2012-04-27T09:16:05.094000Z, 1533.09 2012-04-27T09:16:05.203000Z, 1533.09 2012-04-27T09:16:05.297000Z, 1533.09 2012-04-27T09:16:05.407000Z, 1533.09 2012-04-27T09:16:05.500000Z, 1533.09 2012-04-27T09:16:05.594000Z, 1533.09 2012-04-27T09:16:05.703000Z, 1533.09 2012-04-27T09:16:05.797000Z, 1533.09 2012-04-27T09:16:05.907000Z, 1533.09 2012-04-27T09:16:06.000000Z, 1533.09 2012-04-27T09:16:06.094000Z, 1533.09 2012-04-27T09:16:06.203000Z, 1533.09 2012-04-27T09:16:06.313000Z, 1533.09 2012-04-27T09:16:06.407000Z, 1533.09 2012-04-27T09:16:06.500000Z, 1533.10 2012-04-27T09:16:06.610000Z, 1533.10 2012-04-27T09:16:06.703000Z, 1533.10 2012-04-27T09:16:06.797000Z, 1533.10 2012-04-27T09:16:06.907000Z, 1533.10 2012-04-27T09:16:07.000000Z, 1533.10 2012-04-27T09:16:07.094000Z, 1533.10 2012-04-27T09:16:07.203000Z, 1533.10 2012-04-27T09:16:07.297000Z, 1533.10 2012-04-27T09:16:07.407000Z, 1533.10 2012-04-27T09:16:07.500000Z, 1533.09 2012-04-27T09:16:07.594000Z, 1533.09 2012-04-27T09:16:07.703000Z, 1533.09 2012-04-27T09:16:07.828000Z, 1533.09 2012-04-27T09:16:07.907000Z, 1533.09 2012-04-27T09:16:08.000000Z, 1533.09 2012-04-27T09:16:08.094000Z, 1533.09 2012-04-27T09:16:08.203000Z, 1533.09 2012-04-27T09:16:08.297000Z, 1533.09 2012-04-27T09:16:08.407000Z, 1533.09 2012-04-27T09:16:08.500000Z, 1533.08 2012-04-27T09:16:08.594000Z, 1533.08 2012-04-27T09:16:08.703000Z, 1533.08 2012-04-27T09:16:08.797000Z, 1533.08 2012-04-27T09:16:08.907000Z, 1533.08 2012-04-27T09:16:09.000000Z, 1533.08 2012-04-27T09:16:09.094000Z, 1533.08 2012-04-27T09:16:09.203000Z, 1533.08 2012-04-27T09:16:09.297000Z, 1533.08 2012-04-27T09:16:09.407000Z, 1533.08 2012-04-27T09:16:09.500000Z, 1533.08 2012-04-27T09:16:09.594000Z, 1533.08 2012-04-27T09:16:09.703000Z, 1533.08 2012-04-27T09:16:09.797000Z, 1533.08 2012-04-27T09:16:09.907000Z, 1533.08 2012-04-27T09:16:10.000000Z, 1533.08 2012-04-27T09:16:10.094000Z, 1533.08 2012-04-27T09:16:10.203000Z, 1533.08 2012-04-27T09:16:10.297000Z, 1533.09 2012-04-27T09:16:10.391000Z, 1533.09 2012-04-27T09:16:10.500000Z, 1533.09 2012-04-27T09:16:10.594000Z, 1533.09 2012-04-27T09:16:10.703000Z, 1533.09 2012-04-27T09:16:10.797000Z, 1533.09 2012-04-27T09:16:10.907000Z, 1533.09 2012-04-27T09:16:11.000000Z, 1533.10 2012-04-27T09:16:11.094000Z, 1533.10 2012-04-27T09:16:11.203000Z, 1533.10 2012-04-27T09:16:11.297000Z, 1533.10 2012-04-27T09:16:11.407000Z, 1533.10 2012-04-27T09:16:11.500000Z, 1533.10 2012-04-27T09:16:11.610000Z, 1533.10 2012-04-27T09:16:11.703000Z, 1533.10 2012-04-27T09:16:11.797000Z, 1533.10 2012-04-27T09:16:11.907000Z, 1533.10 2012-04-27T09:16:12.000000Z, 1533.10 2012-04-27T09:16:12.094000Z, 1533.10 2012-04-27T09:16:12.203000Z, 1533.10 2012-04-27T09:16:12.297000Z, 1533.10 2012-04-27T09:16:12.407000Z, 1533.10 2012-04-27T09:16:12.500000Z, 1533.10 2012-04-27T09:16:12.594000Z, 1533.10 2012-04-27T09:16:12.703000Z, 1533.10 2012-04-27T09:16:12.797000Z, 1533.10 2012-04-27T09:16:12.907000Z, 1533.10 2012-04-27T09:16:13.000000Z, 1533.09 2012-04-27T09:16:13.110000Z, 1533.09 2012-04-27T09:16:13.203000Z, 1533.09 2012-04-27T09:16:13.297000Z, 1533.09 2012-04-27T09:16:13.407000Z, 1533.09 2012-04-27T09:16:13.500000Z, 1533.09 2012-04-27T09:16:13.594000Z, 1533.09 2012-04-27T09:16:13.704000Z, 1533.09 2012-04-27T09:16:13.797000Z, 1533.09 2012-04-27T09:16:13.907000Z, 1533.09 2012-04-27T09:16:14.000000Z, 1533.09 2012-04-27T09:16:14.110000Z, 1533.08 2012-04-27T09:16:14.204000Z, 1533.08 2012-04-27T09:16:14.297000Z, 1533.08 2012-04-27T09:16:14.407000Z, 1533.08 2012-04-27T09:16:14.500000Z, 1533.08 2012-04-27T09:16:14.610000Z, 1533.08 2012-04-27T09:16:14.704000Z, 1533.08 2012-04-27T09:16:14.797000Z, 1533.08 2012-04-27T09:16:14.907000Z, 1533.08 2012-04-27T09:16:15.000000Z, 1533.08 2012-04-27T09:16:15.094000Z, 1533.08 2012-04-27T09:16:15.204000Z, 1533.08 2012-04-27T09:16:15.297000Z, 1533.08 2012-04-27T09:16:15.407000Z, 1533.08 2012-04-27T09:16:15.500000Z, 1533.08 2012-04-27T09:16:15.610000Z, 1533.08 2012-04-27T09:16:15.704000Z, 1533.08 2012-04-27T09:16:15.797000Z, 1533.08 2012-04-27T09:16:15.907000Z, 1533.08 2012-04-27T09:16:16.000000Z, 1533.09 2012-04-27T09:16:16.110000Z, 1533.09 2012-04-27T09:16:16.204000Z, 1533.09 2012-04-27T09:16:16.297000Z, 1533.09 2012-04-27T09:16:16.407000Z, 1533.09 2012-04-27T09:16:16.500000Z, 1533.09 2012-04-27T09:16:16.594000Z, 1533.09 2012-04-27T09:16:16.704000Z, 1533.09 2012-04-27T09:16:16.797000Z, 1533.09 2012-04-27T09:16:16.907000Z, 1533.09 2012-04-27T09:16:17.000000Z, 1533.08 2012-04-27T09:16:17.094000Z, 1533.08 2012-04-27T09:16:17.204000Z, 1533.08 2012-04-27T09:16:17.297000Z, 1533.08 2012-04-27T09:16:17.391000Z, 1533.08 2012-04-27T09:16:17.500000Z, 1533.08 2012-04-27T09:16:17.594000Z, 1533.07 2012-04-27T09:16:17.704000Z, 1533.07 2012-04-27T09:16:17.797000Z, 1533.07 2012-04-27T09:16:17.891000Z, 1533.07 2012-04-27T09:16:18.000000Z, 1533.07 2012-04-27T09:16:18.094000Z, 1533.07 2012-04-27T09:16:18.204000Z, 1533.07 2012-04-27T09:16:18.297000Z, 1533.07 2012-04-27T09:16:18.391000Z, 1533.07 2012-04-27T09:16:18.500000Z, 1533.07 2012-04-27T09:16:18.594000Z, 1533.07 2012-04-27T09:16:18.704000Z, 1533.06 2012-04-27T09:16:18.797000Z, 1533.06 2012-04-27T09:16:18.907000Z, 1533.06 2012-04-27T09:16:19.000000Z, 1533.06 2012-04-27T09:16:19.094000Z, 1533.07 2012-04-27T09:16:19.204000Z, 1533.07 2012-04-27T09:16:19.297000Z, 1533.07 2012-04-27T09:16:19.407000Z, 1533.07 2012-04-27T09:16:19.500000Z, 1533.08 2012-04-27T09:16:19.594000Z, 1533.08 2012-04-27T09:16:19.704000Z, 1533.08 2012-04-27T09:16:19.797000Z, 1533.08 2012-04-27T09:16:19.907000Z, 1533.08 2012-04-27T09:16:20.000000Z, 1533.08 2012-04-27T09:16:20.094000Z, 1533.08 2012-04-27T09:16:20.204000Z, 1533.08 2012-04-27T09:16:20.297000Z, 1533.09 2012-04-27T09:16:20.407000Z, 1533.09 2012-04-27T09:16:20.500000Z, 1533.09 2012-04-27T09:16:20.594000Z, 1533.08 2012-04-27T09:16:20.704000Z, 1533.09 2012-04-27T09:16:20.813000Z, 1533.09 2012-04-27T09:16:20.907000Z, 1533.09 2012-04-27T09:16:21.000000Z, 1533.09 2012-04-27T09:16:21.094000Z, 1533.09 2012-04-27T09:16:21.204000Z, 1533.09 2012-04-27T09:16:21.297000Z, 1533.09 2012-04-27T09:16:21.407000Z, 1533.09 2012-04-27T09:16:21.500000Z, 1533.08 2012-04-27T09:16:21.594000Z, 1533.08 2012-04-27T09:16:21.704000Z, 1533.08 2012-04-27T09:16:21.797000Z, 1533.08 2012-04-27T09:16:21.907000Z, 1533.08 2012-04-27T09:16:22.000000Z, 1533.08 2012-04-27T09:16:22.094000Z, 1533.08 2012-04-27T09:16:22.204000Z, 1533.08 2012-04-27T09:16:22.297000Z, 1533.08 2012-04-27T09:16:22.407000Z, 1533.08 2012-04-27T09:16:22.500000Z, 1533.08 2012-04-27T09:16:22.594000Z, 1533.08 2012-04-27T09:16:22.704000Z, 1533.08 2012-04-27T09:16:22.797000Z, 1533.08 2012-04-27T09:16:22.907000Z, 1533.08 2012-04-27T09:16:23.000000Z, 1533.08 2012-04-27T09:16:23.094000Z, 1533.08 2012-04-27T09:16:23.204000Z, 1533.08 2012-04-27T09:16:23.297000Z, 1533.08 2012-04-27T09:16:23.407000Z, 1533.08 2012-04-27T09:16:23.501000Z, 1533.08 2012-04-27T09:16:23.594000Z, 1533.08 2012-04-27T09:16:23.704000Z, 1533.08 2012-04-27T09:16:23.797000Z, 1533.08 2012-04-27T09:16:23.907000Z, 1533.09 2012-04-27T09:16:24.001000Z, 1533.09 2012-04-27T09:16:24.094000Z, 1533.09 2012-04-27T09:16:24.204000Z, 1533.09 2012-04-27T09:16:24.297000Z, 1533.09 2012-04-27T09:16:24.391000Z, 1533.09 2012-04-27T09:16:24.501000Z, 1533.09 2012-04-27T09:16:24.594000Z, 1533.09 2012-04-27T09:16:24.704000Z, 1533.09 2012-04-27T09:16:24.797000Z, 1533.09 2012-04-27T09:16:24.907000Z, 1533.09 2012-04-27T09:16:25.001000Z, 1533.10 2012-04-27T09:16:25.094000Z, 1533.10 2012-04-27T09:16:25.204000Z, 1533.10 2012-04-27T09:16:25.297000Z, 1533.10 2012-04-27T09:16:25.391000Z, 1533.10 2012-04-27T09:16:25.501000Z, 1533.10 2012-04-27T09:16:25.594000Z, 1533.10 2012-04-27T09:16:25.704000Z, 1533.10 2012-04-27T09:16:25.797000Z, 1533.09 2012-04-27T09:16:25.907000Z, 1533.09 2012-04-27T09:16:26.001000Z, 1533.09 2012-04-27T09:16:26.094000Z, 1533.09 2012-04-27T09:16:26.204000Z, 1533.09 2012-04-27T09:16:26.297000Z, 1533.09 2012-04-27T09:16:26.407000Z, 1533.09 2012-04-27T09:16:26.501000Z, 1533.09 2012-04-27T09:16:26.594000Z, 1533.09 2012-04-27T09:16:26.704000Z, 1533.09 2012-04-27T09:16:26.797000Z, 1533.09 2012-04-27T09:16:26.907000Z, 1533.08 2012-04-27T09:16:27.001000Z, 1533.08 2012-04-27T09:16:27.094000Z, 1533.08 2012-04-27T09:16:27.204000Z, 1533.08 2012-04-27T09:16:27.297000Z, 1533.08 2012-04-27T09:16:27.391000Z, 1533.07 2012-04-27T09:16:27.501000Z, 1533.07 2012-04-27T09:16:27.594000Z, 1533.07 2012-04-27T09:16:27.704000Z, 1533.07 2012-04-27T09:16:27.797000Z, 1533.06 2012-04-27T09:16:27.907000Z, 1533.07 2012-04-27T09:16:28.001000Z, 1533.07 2012-04-27T09:16:28.094000Z, 1533.06 2012-04-27T09:16:28.204000Z, 1533.06 2012-04-27T09:16:28.297000Z, 1533.06 2012-04-27T09:16:28.407000Z, 1533.06 2012-04-27T09:16:28.501000Z, 1533.06 2012-04-27T09:16:28.594000Z, 1533.06 2012-04-27T09:16:28.704000Z, 1533.06 2012-04-27T09:16:28.797000Z, 1533.06 2012-04-27T09:16:28.907000Z, 1533.06 2012-04-27T09:16:29.001000Z, 1533.06 2012-04-27T09:16:29.094000Z, 1533.06 2012-04-27T09:16:29.204000Z, 1533.05 2012-04-27T09:16:29.297000Z, 1533.05 2012-04-27T09:16:29.391000Z, 1533.06 2012-04-27T09:16:29.501000Z, 1533.06 2012-04-27T09:16:29.594000Z, 1533.06 2012-04-27T09:16:29.704000Z, 1533.06 2012-04-27T09:16:29.797000Z, 1533.06 2012-04-27T09:16:29.907000Z, 1533.06 2012-04-27T09:16:30.001000Z, 1533.05 2012-04-27T09:16:30.110000Z, 1533.05 2012-04-27T09:16:30.204000Z, 1533.06 2012-04-27T09:16:30.297000Z, 1533.06 2012-04-27T09:16:30.407000Z, 1533.06 2012-04-27T09:16:30.501000Z, 1533.05 2012-04-27T09:16:30.594000Z, 1533.06 2012-04-27T09:16:30.704000Z, 1533.06 2012-04-27T09:16:30.797000Z, 1533.06 2012-04-27T09:16:30.907000Z, 1533.05 2012-04-27T09:16:31.001000Z, 1533.06 2012-04-27T09:16:31.094000Z, 1533.06 2012-04-27T09:16:31.204000Z, 1533.06 2012-04-27T09:16:31.297000Z, 1533.05 2012-04-27T09:16:31.407000Z, 1533.05 2012-04-27T09:16:31.501000Z, 1533.06 2012-04-27T09:16:31.594000Z, 1533.06 2012-04-27T09:16:31.704000Z, 1533.06 2012-04-27T09:16:31.797000Z, 1533.06 2012-04-27T09:16:31.907000Z, 1533.06 2012-04-27T09:16:32.001000Z, 1533.06 2012-04-27T09:16:32.094000Z, 1533.06 2012-04-27T09:16:32.204000Z, 1533.06 2012-04-27T09:16:32.297000Z, 1533.06 2012-04-27T09:16:32.407000Z, 1533.06 2012-04-27T09:16:32.501000Z, 1533.06 2012-04-27T09:16:32.610000Z, 1533.06 2012-04-27T09:16:32.704000Z, 1533.06 2012-04-27T09:16:32.797000Z, 1533.06 2012-04-27T09:16:32.907000Z, 1533.06 2012-04-27T09:16:33.001000Z, 1533.06 2012-04-27T09:16:33.110000Z, 1533.06 2012-04-27T09:16:33.204000Z, 1533.06 2012-04-27T09:16:33.298000Z, 1533.06 2012-04-27T09:16:33.391000Z, 1533.06 2012-04-27T09:16:33.501000Z, 1533.06 2012-04-27T09:16:33.594000Z, 1533.06 2012-04-27T09:16:33.704000Z, 1533.06 2012-04-27T09:16:33.798000Z, 1533.05 2012-04-27T09:16:33.907000Z, 1533.05 2012-04-27T09:16:34.001000Z, 1533.06 2012-04-27T09:16:34.094000Z, 1533.05 2012-04-27T09:16:34.204000Z, 1533.06 2012-04-27T09:16:34.298000Z, 1533.06 2012-04-27T09:16:34.407000Z, 1533.05 2012-04-27T09:16:34.501000Z, 1533.05 2012-04-27T09:16:34.594000Z, 1533.05 2012-04-27T09:16:34.704000Z, 1533.05 2012-04-27T09:16:34.798000Z, 1533.05 2012-04-27T09:16:34.907000Z, 1533.05 2012-04-27T09:16:35.001000Z, 1533.05 2012-04-27T09:16:35.094000Z, 1533.05 2012-04-27T09:16:35.204000Z, 1533.05 2012-04-27T09:16:35.298000Z, 1533.05 2012-04-27T09:16:35.407000Z, 1533.05 2012-04-27T09:16:35.501000Z, 1533.05 2012-04-27T09:16:35.594000Z, 1533.05 2012-04-27T09:16:35.704000Z, 1533.05 2012-04-27T09:16:35.798000Z, 1533.05 2012-04-27T09:16:35.891000Z, 1533.04 2012-04-27T09:16:36.001000Z, 1533.05 2012-04-27T09:16:36.110000Z, 1533.04 2012-04-27T09:16:36.204000Z, 1533.04 2012-04-27T09:16:36.298000Z, 1533.04 2012-04-27T09:16:36.407000Z, 1533.04 2012-04-27T09:16:36.501000Z, 1533.04 2012-04-27T09:16:36.610000Z, 1533.04 2012-04-27T09:16:36.704000Z, 1533.04 2012-04-27T09:16:36.813000Z, 1533.04 2012-04-27T09:16:36.907000Z, 1533.04 2012-04-27T09:16:37.001000Z, 1533.04 2012-04-27T09:16:37.094000Z, 1533.04 2012-04-27T09:16:37.204000Z, 1533.04 2012-04-27T09:16:37.298000Z, 1533.04 2012-04-27T09:16:37.407000Z, 1533.05 2012-04-27T09:16:37.501000Z, 1533.04 2012-04-27T09:16:37.610000Z, 1533.05 2012-04-27T09:16:37.704000Z, 1533.05 2012-04-27T09:16:37.798000Z, 1533.04 2012-04-27T09:16:37.907000Z, 1533.04 2012-04-27T09:16:38.001000Z, 1533.04 2012-04-27T09:16:38.094000Z, 1533.04 2012-04-27T09:16:38.204000Z, 1533.04 2012-04-27T09:16:38.298000Z, 1533.04 2012-04-27T09:16:38.407000Z, 1533.04 2012-04-27T09:16:38.501000Z, 1533.04 2012-04-27T09:16:38.594000Z, 1533.04 2012-04-27T09:16:38.704000Z, 1533.04 2012-04-27T09:16:38.798000Z, 1533.04 2012-04-27T09:16:38.907000Z, 1533.04 2012-04-27T09:16:39.001000Z, 1533.04 2012-04-27T09:16:39.094000Z, 1533.04 2012-04-27T09:16:39.204000Z, 1533.04 2012-04-27T09:16:39.298000Z, 1533.04 2012-04-27T09:16:39.391000Z, 1533.04 2012-04-27T09:16:39.501000Z, 1533.04 2012-04-27T09:16:39.594000Z, 1533.04 2012-04-27T09:16:39.704000Z, 1533.04 2012-04-27T09:16:39.813000Z, 1533.04 2012-04-27T09:16:39.923000Z, 1533.04 2012-04-27T09:16:40.001000Z, 1533.05 2012-04-27T09:16:40.094000Z, 1533.05 2012-04-27T09:16:40.204000Z, 1533.05 2012-04-27T09:16:40.298000Z, 1533.05 2012-04-27T09:16:40.407000Z, 1533.05 2012-04-27T09:16:40.501000Z, 1533.05 2012-04-27T09:16:40.610000Z, 1533.05 2012-04-27T09:16:40.704000Z, 1533.05 2012-04-27T09:16:40.798000Z, 1533.05 2012-04-27T09:16:40.907000Z, 1533.05 2012-04-27T09:16:41.001000Z, 1533.05 2012-04-27T09:16:41.094000Z, 1533.05 2012-04-27T09:16:41.204000Z, 1533.05 2012-04-27T09:16:41.298000Z, 1533.05 2012-04-27T09:16:41.407000Z, 1533.05 2012-04-27T09:16:41.501000Z, 1533.04 2012-04-27T09:16:41.594000Z, 1533.04 2012-04-27T09:16:41.704000Z, 1533.04 2012-04-27T09:16:41.798000Z, 1533.04 2012-04-27T09:16:41.907000Z, 1533.04 2012-04-27T09:16:42.001000Z, 1533.04 2012-04-27T09:16:42.094000Z, 1533.04 2012-04-27T09:16:42.204000Z, 1533.04 2012-04-27T09:16:42.298000Z, 1533.04 2012-04-27T09:16:42.391000Z, 1533.04 2012-04-27T09:16:42.501000Z, 1533.04 2012-04-27T09:16:42.594000Z, 1533.04 2012-04-27T09:16:42.704000Z, 1533.04 2012-04-27T09:16:42.798000Z, 1533.04 2012-04-27T09:16:42.907000Z, 1533.04 2012-04-27T09:16:43.001000Z, 1533.04 2012-04-27T09:16:43.095000Z, 1533.04 2012-04-27T09:16:43.204000Z, 1533.04 2012-04-27T09:16:43.298000Z, 1533.04 2012-04-27T09:16:43.391000Z, 1533.04 2012-04-27T09:16:43.501000Z, 1533.04 2012-04-27T09:16:43.595000Z, 1533.04 2012-04-27T09:16:43.704000Z, 1533.03 2012-04-27T09:16:43.798000Z, 1533.03 2012-04-27T09:16:43.907000Z, 1533.03 2012-04-27T09:16:44.001000Z, 1533.03 2012-04-27T09:16:44.095000Z, 1533.03 2012-04-27T09:16:44.204000Z, 1533.03 2012-04-27T09:16:44.298000Z, 1533.03 2012-04-27T09:16:44.407000Z, 1533.03 2012-04-27T09:16:44.501000Z, 1533.03 2012-04-27T09:16:44.595000Z, 1533.03 2012-04-27T09:16:44.704000Z, 1533.03 2012-04-27T09:16:44.798000Z, 1533.03 2012-04-27T09:16:44.907000Z, 1533.03 2012-04-27T09:16:45.001000Z, 1533.02 2012-04-27T09:16:45.095000Z, 1533.02 2012-04-27T09:16:45.204000Z, 1533.02 2012-04-27T09:16:45.298000Z, 1533.02 2012-04-27T09:16:45.407000Z, 1533.02 2012-04-27T09:16:45.501000Z, 1533.02 2012-04-27T09:16:45.595000Z, 1533.02 2012-04-27T09:16:45.704000Z, 1533.02 2012-04-27T09:16:45.798000Z, 1533.02 2012-04-27T09:16:45.907000Z, 1533.02 2012-04-27T09:16:46.001000Z, 1533.02 2012-04-27T09:16:46.095000Z, 1533.02 2012-04-27T09:16:46.204000Z, 1533.02 2012-04-27T09:16:46.298000Z, 1533.02 2012-04-27T09:16:46.407000Z, 1533.02 2012-04-27T09:16:46.501000Z, 1533.02 2012-04-27T09:16:46.595000Z, 1533.02 2012-04-27T09:16:46.704000Z, 1533.02 2012-04-27T09:16:46.798000Z, 1533.02 2012-04-27T09:16:46.907000Z, 1533.02 2012-04-27T09:16:47.001000Z, 1533.02 2012-04-27T09:16:47.095000Z, 1533.02 2012-04-27T09:16:47.204000Z, 1533.02 2012-04-27T09:16:47.298000Z, 1533.02 2012-04-27T09:16:47.407000Z, 1533.02 2012-04-27T09:16:47.501000Z, 1533.02 2012-04-27T09:16:47.595000Z, 1533.02 2012-04-27T09:16:47.704000Z, 1533.02 2012-04-27T09:16:47.798000Z, 1533.02 2012-04-27T09:16:47.907000Z, 1533.02 2012-04-27T09:16:48.001000Z, 1533.02 2012-04-27T09:16:48.095000Z, 1533.03 2012-04-27T09:16:48.204000Z, 1533.03 2012-04-27T09:16:48.298000Z, 1533.03 2012-04-27T09:16:48.391000Z, 1533.03 2012-04-27T09:16:48.501000Z, 1533.02 2012-04-27T09:16:48.595000Z, 1533.03 2012-04-27T09:16:48.704000Z, 1533.03 2012-04-27T09:16:48.798000Z, 1533.03 2012-04-27T09:16:48.891000Z, 1533.03 2012-04-27T09:16:49.001000Z, 1533.03 2012-04-27T09:16:49.095000Z, 1533.03 2012-04-27T09:16:49.204000Z, 1533.02 2012-04-27T09:16:49.298000Z, 1533.02 2012-04-27T09:16:49.407000Z, 1533.02 2012-04-27T09:16:49.501000Z, 1533.02 2012-04-27T09:16:49.595000Z, 1533.03 2012-04-27T09:16:49.704000Z, 1533.03 2012-04-27T09:16:49.798000Z, 1533.03 2012-04-27T09:16:49.907000Z, 1533.03 2012-04-27T09:16:50.001000Z, 1533.02 2012-04-27T09:16:50.095000Z, 1533.02 2012-04-27T09:16:50.204000Z, 1533.02 2012-04-27T09:16:50.298000Z, 1533.02 2012-04-27T09:16:50.407000Z, 1533.02 2012-04-27T09:16:50.501000Z, 1533.02 2012-04-27T09:16:50.595000Z, 1533.03 2012-04-27T09:16:50.704000Z, 1533.03 2012-04-27T09:16:50.798000Z, 1533.02 2012-04-27T09:16:50.907000Z, 1533.02 2012-04-27T09:16:51.001000Z, 1533.02 2012-04-27T09:16:51.095000Z, 1533.02 2012-04-27T09:16:51.204000Z, 1533.02 2012-04-27T09:16:51.298000Z, 1533.02 2012-04-27T09:16:51.407000Z, 1533.02 2012-04-27T09:16:51.501000Z, 1533.02 2012-04-27T09:16:51.595000Z, 1533.02 2012-04-27T09:16:51.704000Z, 1533.02 2012-04-27T09:16:51.798000Z, 1533.01 2012-04-27T09:16:51.907000Z, 1533.01 2012-04-27T09:16:52.001000Z, 1533.01 2012-04-27T09:16:52.095000Z, 1533.01 2012-04-27T09:16:52.204000Z, 1533.01 2012-04-27T09:16:52.298000Z, 1533.00 2012-04-27T09:16:52.454000Z, 1533.00 2012-04-27T09:16:52.501000Z, 1533.00 2012-04-27T09:16:52.595000Z, 1533.00 2012-04-27T09:16:52.704000Z, 1533.00 2012-04-27T09:16:52.798000Z, 1533.01 2012-04-27T09:16:52.907000Z, 1533.01 2012-04-27T09:16:53.001000Z, 1533.00 2012-04-27T09:16:53.095000Z, 1533.00 2012-04-27T09:16:53.204000Z, 1533.00 2012-04-27T09:16:53.298000Z, 1533.01 2012-04-27T09:16:53.407000Z, 1533.01 2012-04-27T09:16:53.501000Z, 1533.01 2012-04-27T09:16:53.595000Z, 1533.01 2012-04-27T09:16:53.704000Z, 1533.01 2012-04-27T09:16:53.798000Z, 1533.01 2012-04-27T09:16:53.907000Z, 1533.01 2012-04-27T09:16:54.001000Z, 1533.01 2012-04-27T09:16:54.095000Z, 1533.01 2012-04-27T09:16:54.204000Z, 1533.00 2012-04-27T09:16:54.298000Z, 1533.00 2012-04-27T09:16:54.407000Z, 1533.00 2012-04-27T09:16:54.501000Z, 1533.00 2012-04-27T09:16:54.595000Z, 1533.00 2012-04-27T09:16:54.704000Z, 1533.00 2012-04-27T09:16:54.798000Z, 1533.00 2012-04-27T09:16:54.892000Z, 1533.00 2012-04-27T09:16:55.001000Z, 1533.00 2012-04-27T09:16:55.095000Z, 1533.00 2012-04-27T09:16:55.204000Z, 1533.00 2012-04-27T09:16:55.298000Z, 1532.99 2012-04-27T09:16:55.485000Z, 1532.99 2012-04-27T09:16:55.485000Z, 1532.99 2012-04-27T09:16:55.595000Z, 1532.99 2012-04-27T09:16:55.704000Z, 1532.99 2012-04-27T09:16:55.798000Z, 1532.99 2012-04-27T09:16:55.907000Z, 1532.99 2012-04-27T09:16:56.001000Z, 1532.98 2012-04-27T09:16:56.095000Z, 1532.99 2012-04-27T09:16:56.204000Z, 1532.99 2012-04-27T09:16:56.298000Z, 1532.99 2012-04-27T09:16:56.407000Z, 1532.99 2012-04-27T09:16:56.501000Z, 1532.99 2012-04-27T09:16:56.595000Z, 1532.99 2012-04-27T09:16:56.704000Z, 1532.99 2012-04-27T09:16:56.798000Z, 1532.98 2012-04-27T09:16:56.907000Z, 1532.98 2012-04-27T09:16:57.001000Z, 1532.99 2012-04-27T09:16:57.095000Z, 1532.98 2012-04-27T09:16:57.204000Z, 1532.98 2012-04-27T09:16:57.298000Z, 1532.99 2012-04-27T09:16:57.407000Z, 1532.99 2012-04-27T09:16:57.501000Z, 1533.00 2012-04-27T09:16:57.595000Z, 1533.00 2012-04-27T09:16:57.704000Z, 1533.00 2012-04-27T09:16:57.798000Z, 1533.00 2012-04-27T09:16:57.907000Z, 1533.00 2012-04-27T09:16:58.001000Z, 1533.00 2012-04-27T09:16:58.095000Z, 1533.01 2012-04-27T09:16:58.204000Z, 1533.01 2012-04-27T09:16:58.298000Z, 1533.01 2012-04-27T09:16:58.407000Z, 1533.01 2012-04-27T09:16:58.501000Z, 1533.01 2012-04-27T09:16:58.595000Z, 1533.01 2012-04-27T09:16:58.704000Z, 1533.01 2012-04-27T09:16:58.813000Z, 1533.00 2012-04-27T09:16:58.892000Z, 1533.01 2012-04-27T09:16:59.001000Z, 1533.01 2012-04-27T09:16:59.095000Z, 1533.01 2012-04-27T09:16:59.204000Z, 1533.01 2012-04-27T09:16:59.298000Z, 1533.01 2012-04-27T09:16:59.407000Z, 1533.01 2012-04-27T09:16:59.501000Z, 1533.01 2012-04-27T09:16:59.595000Z, 1533.02 2012-04-27T09:16:59.704000Z, 1533.02 2012-04-27T09:16:59.798000Z, 1533.02 2012-04-27T09:16:59.907000Z, 1533.01 2012-04-27T09:17:00.001000Z, 1533.01 2012-04-27T09:17:00.110000Z, 1533.01 2012-04-27T09:17:00.204000Z, 1533.01 2012-04-27T09:17:00.298000Z, 1533.00 2012-04-27T09:17:00.407000Z, 1533.01 2012-04-27T09:17:00.501000Z, 1533.00 2012-04-27T09:17:00.595000Z, 1533.00 2012-04-27T09:17:00.704000Z, 1533.00 2012-04-27T09:17:00.798000Z, 1533.00 2012-04-27T09:17:00.907000Z, 1532.99 2012-04-27T09:17:01.001000Z, 1532.99 2012-04-27T09:17:01.095000Z, 1532.99 2012-04-27T09:17:01.204000Z, 1532.99 2012-04-27T09:17:01.298000Z, 1532.99 2012-04-27T09:17:01.392000Z, 1533.00 2012-04-27T09:17:01.501000Z, 1533.00 2012-04-27T09:17:01.595000Z, 1533.00 2012-04-27T09:17:01.704000Z, 1533.01 2012-04-27T09:17:01.798000Z, 1533.01 2012-04-27T09:17:01.907000Z, 1533.01 2012-04-27T09:17:02.001000Z, 1533.01 2012-04-27T09:17:02.095000Z, 1533.01 2012-04-27T09:17:02.204000Z, 1533.02 2012-04-27T09:17:02.298000Z, 1533.02 2012-04-27T09:17:02.392000Z, 1533.02 2012-04-27T09:17:02.501000Z, 1533.02 2012-04-27T09:17:02.595000Z, 1533.02 2012-04-27T09:17:02.704000Z, 1533.02 2012-04-27T09:17:02.798000Z, 1533.01 2012-04-27T09:17:02.892000Z, 1533.01 2012-04-27T09:17:03.001000Z, 1533.01 2012-04-27T09:17:03.095000Z, 1533.01 2012-04-27T09:17:03.204000Z, 1533.01 2012-04-27T09:17:03.298000Z, 1533.00 2012-04-27T09:17:03.407000Z, 1533.00 2012-04-27T09:17:03.501000Z, 1533.00 2012-04-27T09:17:03.595000Z, 1533.01 2012-04-27T09:17:03.704000Z, 1533.01 2012-04-27T09:17:03.798000Z, 1533.00 2012-04-27T09:17:03.892000Z, 1533.00 2012-04-27T09:17:04.001000Z, 1533.00 2012-04-27T09:17:04.095000Z, 1533.00 2012-04-27T09:17:04.204000Z, 1533.00 2012-04-27T09:17:04.298000Z, 1532.99 2012-04-27T09:17:04.392000Z, 1532.99 2012-04-27T09:17:04.501000Z, 1532.99 2012-04-27T09:17:04.595000Z, 1532.99 2012-04-27T09:17:04.704000Z, 1532.99 2012-04-27T09:17:04.798000Z, 1532.99 2012-04-27T09:17:04.892000Z, 1532.98 2012-04-27T09:17:05.001000Z, 1532.99 2012-04-27T09:17:05.095000Z, 1532.99 2012-04-27T09:17:05.204000Z, 1532.98 2012-04-27T09:17:05.298000Z, 1532.99 2012-04-27T09:17:05.392000Z, 1532.99 2012-04-27T09:17:05.501000Z, 1532.99 2012-04-27T09:17:05.595000Z, 1532.99 2012-04-27T09:17:05.704000Z, 1532.99 2012-04-27T09:17:05.798000Z, 1533.00 2012-04-27T09:17:05.892000Z, 1533.00 2012-04-27T09:17:06.001000Z, 1533.00 2012-04-27T09:17:06.095000Z, 1533.00 2012-04-27T09:17:06.204000Z, 1533.00 2012-04-27T09:17:06.298000Z, 1533.00 2012-04-27T09:17:06.407000Z, 1533.00 2012-04-27T09:17:06.501000Z, 1533.00 2012-04-27T09:17:06.595000Z, 1533.00 2012-04-27T09:17:06.704000Z, 1533.00 2012-04-27T09:17:06.814000Z, 1533.00 2012-04-27T09:17:06.907000Z, 1533.00 2012-04-27T09:17:07.001000Z, 1533.00 2012-04-27T09:17:07.095000Z, 1533.00 2012-04-27T09:17:07.204000Z, 1533.01 2012-04-27T09:17:07.298000Z, 1533.00 2012-04-27T09:17:07.407000Z, 1533.00 2012-04-27T09:17:07.501000Z, 1533.00 2012-04-27T09:17:07.595000Z, 1533.00 2012-04-27T09:17:07.704000Z, 1533.00 2012-04-27T09:17:07.798000Z, 1533.00 2012-04-27T09:17:07.907000Z, 1533.00 2012-04-27T09:17:08.001000Z, 1533.00 2012-04-27T09:17:08.095000Z, 1533.00 2012-04-27T09:17:08.204000Z, 1533.00 2012-04-27T09:17:08.298000Z, 1533.00 2012-04-27T09:17:08.392000Z, 1532.99 2012-04-27T09:17:08.501000Z, 1532.99 2012-04-27T09:17:08.595000Z, 1533.00 2012-04-27T09:17:08.704000Z, 1533.00 2012-04-27T09:17:08.798000Z, 1533.00 2012-04-27T09:17:08.892000Z, 1533.00 2012-04-27T09:17:09.001000Z, 1533.00 2012-04-27T09:17:09.095000Z, 1533.00 2012-04-27T09:17:09.204000Z, 1533.00 2012-04-27T09:17:09.298000Z, 1533.00 2012-04-27T09:17:09.392000Z, 1533.00 2012-04-27T09:17:09.501000Z, 1533.00 2012-04-27T09:17:09.595000Z, 1533.00 2012-04-27T09:17:09.704000Z, 1533.00 2012-04-27T09:17:09.798000Z, 1533.00 2012-04-27T09:17:09.907000Z, 1533.00 2012-04-27T09:17:10.001000Z, 1533.00 2012-04-27T09:17:10.095000Z, 1533.00 2012-04-27T09:17:10.204000Z, 1533.00 2012-04-27T09:17:10.314000Z, 1533.00 2012-04-27T09:17:10.407000Z, 1533.00 2012-04-27T09:17:10.501000Z, 1533.00 2012-04-27T09:17:10.595000Z, 1533.00 2012-04-27T09:17:10.704000Z, 1533.00 2012-04-27T09:17:10.798000Z, 1533.00 2012-04-27T09:17:10.907000Z, 1533.00 2012-04-27T09:17:11.017000Z, 1533.00 2012-04-27T09:17:11.095000Z, 1533.00 2012-04-27T09:17:11.204000Z, 1533.01 2012-04-27T09:17:11.298000Z, 1533.00 2012-04-27T09:17:11.407000Z, 1533.00 2012-04-27T09:17:11.517000Z, 1533.00 2012-04-27T09:17:11.595000Z, 1533.01 2012-04-27T09:17:11.704000Z, 1533.00 2012-04-27T09:17:11.798000Z, 1533.00 2012-04-27T09:17:11.907000Z, 1533.00 2012-04-27T09:17:12.001000Z, 1533.00 2012-04-27T09:17:12.095000Z, 1533.00 2012-04-27T09:17:12.204000Z, 1533.00 2012-04-27T09:17:12.298000Z, 1533.00 2012-04-27T09:17:12.407000Z, 1533.00 2012-04-27T09:17:12.501000Z, 1533.00 2012-04-27T09:17:12.595000Z, 1533.00 2012-04-27T09:17:12.704000Z, 1533.00 2012-04-27T09:17:12.798000Z, 1533.00 2012-04-27T09:17:12.907000Z, 1533.00 2012-04-27T09:17:13.001000Z, 1533.00 2012-04-27T09:17:13.095000Z, 1533.00 2012-04-27T09:17:13.204000Z, 1532.99 2012-04-27T09:17:13.298000Z, 1532.99 2012-04-27T09:17:13.407000Z, 1532.99 2012-04-27T09:17:13.501000Z, 1532.99 2012-04-27T09:17:13.595000Z, 1532.99 2012-04-27T09:17:13.704000Z, 1532.99 2012-04-27T09:17:13.798000Z, 1533.00 2012-04-27T09:17:13.907000Z, 1533.00 2012-04-27T09:17:14.001000Z, 1533.00 2012-04-27T09:17:14.095000Z, 1533.00 2012-04-27T09:17:14.204000Z, 1533.01 2012-04-27T09:17:14.298000Z, 1533.01 2012-04-27T09:17:14.392000Z, 1533.01 2012-04-27T09:17:14.501000Z, 1533.01 2012-04-27T09:17:14.595000Z, 1533.01 2012-04-27T09:17:14.720000Z, 1533.01 2012-04-27T09:17:14.798000Z, 1533.01 2012-04-27T09:17:14.892000Z, 1533.01 2012-04-27T09:17:15.001000Z, 1533.01 2012-04-27T09:17:15.095000Z, 1533.01 2012-04-27T09:17:15.204000Z, 1533.01 2012-04-27T09:17:15.298000Z, 1533.01 2012-04-27T09:17:15.392000Z, 1533.01 2012-04-27T09:17:15.501000Z, 1533.01 2012-04-27T09:17:15.595000Z, 1533.02 2012-04-27T09:17:15.704000Z, 1533.01 2012-04-27T09:17:15.798000Z, 1533.01 2012-04-27T09:17:15.907000Z, 1533.01 2012-04-27T09:17:16.001000Z, 1533.01 2012-04-27T09:17:16.095000Z, 1533.01 2012-04-27T09:17:16.204000Z, 1533.00 2012-04-27T09:17:16.298000Z, 1533.00 2012-04-27T09:17:16.407000Z, 1533.01 2012-04-27T09:17:16.501000Z, 1533.01 2012-04-27T09:17:16.595000Z, 1533.01 2012-04-27T09:17:16.704000Z, 1533.00 2012-04-27T09:17:16.798000Z, 1533.00 2012-04-27T09:17:16.907000Z, 1533.00 2012-04-27T09:17:17.001000Z, 1533.00 2012-04-27T09:17:17.095000Z, 1533.00 2012-04-27T09:17:17.204000Z, 1533.00 2012-04-27T09:17:17.298000Z, 1533.00 2012-04-27T09:17:17.407000Z, 1533.00 2012-04-27T09:17:17.501000Z, 1532.99 2012-04-27T09:17:17.595000Z, 1532.99 2012-04-27T09:17:17.689000Z, 1532.99 2012-04-27T09:17:17.798000Z, 1533.00 2012-04-27T09:17:17.907000Z, 1533.00 2012-04-27T09:17:18.001000Z, 1533.00 2012-04-27T09:17:18.095000Z, 1533.00 2012-04-27T09:17:18.204000Z, 1533.00 2012-04-27T09:17:18.298000Z, 1533.00 2012-04-27T09:17:18.407000Z, 1533.00 2012-04-27T09:17:18.501000Z, 1533.00 2012-04-27T09:17:18.595000Z, 1533.00 2012-04-27T09:17:18.704000Z, 1533.00 2012-04-27T09:17:18.798000Z, 1533.00 2012-04-27T09:17:18.907000Z, 1533.00 2012-04-27T09:17:19.001000Z, 1533.00 2012-04-27T09:17:19.095000Z, 1533.00 2012-04-27T09:17:19.204000Z, 1533.00 2012-04-27T09:17:19.298000Z, 1533.00 2012-04-27T09:17:19.407000Z, 1533.00 2012-04-27T09:17:19.501000Z, 1533.01 2012-04-27T09:17:19.595000Z, 1533.01 2012-04-27T09:17:19.704000Z, 1533.01 2012-04-27T09:17:19.798000Z, 1533.01 2012-04-27T09:17:19.907000Z, 1533.01 2012-04-27T09:17:20.001000Z, 1533.01 2012-04-27T09:17:20.095000Z, 1533.01 2012-04-27T09:17:20.204000Z, 1533.01 2012-04-27T09:17:20.298000Z, 1533.00 2012-04-27T09:17:20.407000Z, 1533.00 2012-04-27T09:17:20.501000Z, 1533.01 2012-04-27T09:17:20.595000Z, 1533.01 2012-04-27T09:17:20.704000Z, 1533.01 2012-04-27T09:17:20.798000Z, 1533.00 2012-04-27T09:17:20.892000Z, 1533.00 2012-04-27T09:17:21.001000Z, 1533.00 2012-04-27T09:17:21.095000Z, 1533.00 2012-04-27T09:17:21.204000Z, 1532.99 2012-04-27T09:17:21.298000Z, 1532.99 2012-04-27T09:17:21.407000Z, 1532.99 2012-04-27T09:17:21.501000Z, 1532.99 2012-04-27T09:17:21.595000Z, 1532.99 2012-04-27T09:17:21.704000Z, 1533.00 2012-04-27T09:17:21.798000Z, 1532.99 2012-04-27T09:17:21.908000Z, 1532.99 2012-04-27T09:17:22.001000Z, 1533.00 2012-04-27T09:17:22.095000Z, 1532.99 2012-04-27T09:17:22.204000Z, 1533.00 2012-04-27T09:17:22.298000Z, 1533.00 2012-04-27T09:17:22.423000Z, 1533.00 2012-04-27T09:17:22.501000Z, 1533.00 2012-04-27T09:17:22.595000Z, 1532.99 2012-04-27T09:17:22.704000Z, 1532.99 2012-04-27T09:17:22.798000Z, 1532.99 2012-04-27T09:17:22.908000Z, 1532.99 2012-04-27T09:17:23.001000Z, 1532.99 2012-04-27T09:17:23.095000Z, 1532.99 2012-04-27T09:17:23.204000Z, 1532.99 2012-04-27T09:17:23.298000Z, 1532.99 2012-04-27T09:17:23.392000Z, 1532.99 2012-04-27T09:17:23.501000Z, 1532.99 2012-04-27T09:17:23.595000Z, 1532.99 2012-04-27T09:17:23.704000Z, 1533.00 2012-04-27T09:17:23.798000Z, 1532.99 2012-04-27T09:17:23.908000Z, 1532.99 2012-04-27T09:17:24.001000Z, 1532.99 2012-04-27T09:17:24.095000Z, 1532.99 2012-04-27T09:17:24.189000Z, 1533.00 2012-04-27T09:17:24.298000Z, 1532.99 2012-04-27T09:17:24.392000Z, 1532.99 2012-04-27T09:17:24.501000Z, 1532.99 2012-04-27T09:17:24.595000Z, 1532.99 2012-04-27T09:17:24.704000Z, 1532.99 2012-04-27T09:17:24.798000Z, 1532.99 2012-04-27T09:17:24.892000Z, 1533.00 2012-04-27T09:17:25.001000Z, 1533.00 2012-04-27T09:17:25.095000Z, 1533.00 2012-04-27T09:17:25.204000Z, 1533.00 2012-04-27T09:17:25.298000Z, 1533.00 2012-04-27T09:17:25.392000Z, 1532.99 2012-04-27T09:17:25.501000Z, 1533.00 2012-04-27T09:17:25.595000Z, 1532.99 2012-04-27T09:17:25.704000Z, 1532.99 2012-04-27T09:17:25.798000Z, 1532.99 2012-04-27T09:17:25.908000Z, 1532.98 2012-04-27T09:17:26.001000Z, 1532.98 2012-04-27T09:17:26.095000Z, 1532.98 2012-04-27T09:17:26.204000Z, 1532.98 2012-04-27T09:17:26.298000Z, 1532.98 2012-04-27T09:17:26.392000Z, 1532.98 2012-04-27T09:17:26.501000Z, 1532.98 2012-04-27T09:17:26.595000Z, 1532.98 2012-04-27T09:17:26.704000Z, 1532.98 2012-04-27T09:17:26.798000Z, 1532.98 2012-04-27T09:17:26.908000Z, 1532.99 2012-04-27T09:17:27.001000Z, 1532.99 2012-04-27T09:17:27.095000Z, 1532.99 2012-04-27T09:17:27.204000Z, 1532.99 2012-04-27T09:17:27.298000Z, 1532.99 2012-04-27T09:17:27.392000Z, 1532.99 2012-04-27T09:17:27.501000Z, 1532.99 2012-04-27T09:17:27.595000Z, 1533.00 2012-04-27T09:17:27.704000Z, 1533.00 2012-04-27T09:17:27.798000Z, 1533.00 2012-04-27T09:17:27.892000Z, 1533.00 2012-04-27T09:17:28.001000Z, 1533.00 2012-04-27T09:17:28.095000Z, 1533.00 2012-04-27T09:17:28.204000Z, 1533.00 2012-04-27T09:17:28.298000Z, 1533.00 2012-04-27T09:17:28.392000Z, 1533.00 2012-04-27T09:17:28.501000Z, 1533.00 2012-04-27T09:17:28.595000Z, 1533.00 2012-04-27T09:17:28.704000Z, 1533.00 2012-04-27T09:17:28.798000Z, 1533.00 2012-04-27T09:17:28.892000Z, 1533.00 2012-04-27T09:17:29.001000Z, 1533.00 2012-04-27T09:17:29.095000Z, 1533.00 2012-04-27T09:17:29.204000Z, 1533.01 2012-04-27T09:17:29.298000Z, 1533.01 2012-04-27T09:17:29.408000Z, 1533.01 2012-04-27T09:17:29.501000Z, 1533.01 2012-04-27T09:17:29.595000Z, 1533.01 2012-04-27T09:17:29.689000Z, 1533.01 2012-04-27T09:17:29.798000Z, 1533.01 2012-04-27T09:17:29.908000Z, 1533.01 2012-04-27T09:17:30.001000Z, 1533.00 2012-04-27T09:17:30.095000Z, 1533.00 2012-04-27T09:17:30.204000Z, 1533.00 2012-04-27T09:17:30.298000Z, 1533.00 2012-04-27T09:17:30.392000Z, 1533.00 2012-04-27T09:17:30.501000Z, 1532.99 2012-04-27T09:17:30.595000Z, 1532.99 2012-04-27T09:17:30.704000Z, 1532.99 2012-04-27T09:17:30.798000Z, 1532.99 2012-04-27T09:17:30.908000Z, 1532.99 2012-04-27T09:17:31.001000Z, 1532.98 2012-04-27T09:17:31.095000Z, 1532.98 2012-04-27T09:17:31.204000Z, 1532.98 2012-04-27T09:17:31.298000Z, 1532.98 2012-04-27T09:17:31.408000Z, 1532.98 2012-04-27T09:17:31.501000Z, 1532.98 2012-04-27T09:17:31.595000Z, 1532.99 2012-04-27T09:17:31.705000Z, 1532.99 2012-04-27T09:17:31.798000Z, 1532.99 2012-04-27T09:17:31.908000Z, 1532.99 2012-04-27T09:17:32.001000Z, 1532.99 2012-04-27T09:17:32.095000Z, 1532.99 2012-04-27T09:17:32.205000Z, 1532.98 2012-04-27T09:17:32.298000Z, 1532.99 2012-04-27T09:17:32.470000Z, 1532.99 2012-04-27T09:17:32.501000Z, 1532.99 2012-04-27T09:17:32.595000Z, 1532.99 2012-04-27T09:17:32.705000Z, 1532.99 2012-04-27T09:17:32.798000Z, 1532.99 2012-04-27T09:17:32.908000Z, 1532.99 2012-04-27T09:17:33.001000Z, 1532.99 2012-04-27T09:17:33.095000Z, 1532.99 2012-04-27T09:17:33.205000Z, 1532.99 2012-04-27T09:17:33.298000Z, 1532.99 2012-04-27T09:17:33.392000Z, 1532.99 2012-04-27T09:17:33.501000Z, 1532.99 2012-04-27T09:17:33.595000Z, 1532.99 2012-04-27T09:17:33.705000Z, 1532.99 2012-04-27T09:17:33.798000Z, 1532.99 2012-04-27T09:17:33.908000Z, 1532.99 2012-04-27T09:17:34.001000Z, 1532.99 2012-04-27T09:17:34.095000Z, 1532.99 2012-04-27T09:17:34.205000Z, 1532.99 2012-04-27T09:17:34.298000Z, 1532.99 2012-04-27T09:17:34.408000Z, 1532.98 2012-04-27T09:17:34.501000Z, 1532.98 2012-04-27T09:17:34.595000Z, 1532.99 2012-04-27T09:17:34.705000Z, 1532.99 2012-04-27T09:17:34.798000Z, 1532.99 2012-04-27T09:17:34.908000Z, 1532.99 2012-04-27T09:17:35.001000Z, 1532.98 2012-04-27T09:17:35.095000Z, 1532.98 2012-04-27T09:17:35.205000Z, 1532.98 2012-04-27T09:17:35.298000Z, 1532.98 2012-04-27T09:17:35.408000Z, 1532.98 2012-04-27T09:17:35.501000Z, 1532.98 2012-04-27T09:17:35.595000Z, 1532.98 2012-04-27T09:17:35.705000Z, 1532.98 2012-04-27T09:17:35.814000Z, 1532.98 2012-04-27T09:17:35.908000Z, 1532.98 2012-04-27T09:17:36.001000Z, 1532.98 2012-04-27T09:17:36.095000Z, 1532.97 2012-04-27T09:17:36.205000Z, 1532.97 2012-04-27T09:17:36.298000Z, 1532.98 2012-04-27T09:17:36.408000Z, 1532.97 2012-04-27T09:17:36.501000Z, 1532.97 2012-04-27T09:17:36.595000Z, 1532.97 2012-04-27T09:17:36.705000Z, 1532.97 2012-04-27T09:17:36.798000Z, 1532.98 2012-04-27T09:17:36.908000Z, 1532.98 2012-04-27T09:17:37.001000Z, 1532.98 2012-04-27T09:17:37.095000Z, 1532.98 2012-04-27T09:17:37.205000Z, 1532.98 2012-04-27T09:17:37.298000Z, 1532.98 2012-04-27T09:17:37.408000Z, 1532.98 2012-04-27T09:17:37.501000Z, 1532.98 2012-04-27T09:17:37.595000Z, 1532.99 2012-04-27T09:17:37.705000Z, 1532.99 2012-04-27T09:17:37.798000Z, 1532.99 2012-04-27T09:17:37.908000Z, 1532.99 2012-04-27T09:17:38.001000Z, 1532.99 2012-04-27T09:17:38.095000Z, 1532.99 2012-04-27T09:17:38.205000Z, 1532.99 2012-04-27T09:17:38.298000Z, 1532.98 2012-04-27T09:17:38.408000Z, 1532.98 2012-04-27T09:17:38.501000Z, 1532.98 2012-04-27T09:17:38.595000Z, 1532.98 2012-04-27T09:17:38.705000Z, 1532.98 2012-04-27T09:17:38.798000Z, 1532.98 2012-04-27T09:17:38.908000Z, 1532.98 2012-04-27T09:17:39.001000Z, 1532.98 2012-04-27T09:17:39.095000Z, 1532.98 2012-04-27T09:17:39.205000Z, 1532.99 2012-04-27T09:17:39.298000Z, 1532.98 2012-04-27T09:17:39.392000Z, 1532.98 2012-04-27T09:17:39.501000Z, 1532.98 2012-04-27T09:17:39.595000Z, 1532.98 2012-04-27T09:17:39.705000Z, 1532.98 2012-04-27T09:17:39.798000Z, 1532.98 2012-04-27T09:17:39.908000Z, 1532.98 2012-04-27T09:17:40.001000Z, 1532.98 2012-04-27T09:17:40.095000Z, 1532.98 2012-04-27T09:17:40.205000Z, 1532.98 2012-04-27T09:17:40.298000Z, 1532.98 2012-04-27T09:17:40.392000Z, 1532.98 2012-04-27T09:17:40.501000Z, 1532.98 2012-04-27T09:17:40.595000Z, 1532.98 2012-04-27T09:17:40.705000Z, 1532.98 2012-04-27T09:17:40.798000Z, 1532.99 2012-04-27T09:17:40.908000Z, 1532.99 2012-04-27T09:17:40.986000Z, 1532.99 2012-04-27T09:17:41.095000Z, 1532.99 2012-04-27T09:17:41.205000Z, 1532.99 2012-04-27T09:17:41.298000Z, 1532.99 2012-04-27T09:17:41.408000Z, 1532.99 2012-04-27T09:17:41.502000Z, 1533.00 2012-04-27T09:17:41.595000Z, 1533.00 2012-04-27T09:17:41.705000Z, 1533.00 2012-04-27T09:17:41.798000Z, 1533.00 2012-04-27T09:17:41.908000Z, 1533.00 2012-04-27T09:17:42.002000Z, 1533.00 2012-04-27T09:17:42.095000Z, 1533.00 2012-04-27T09:17:42.205000Z, 1533.00 2012-04-27T09:17:42.298000Z, 1533.00 2012-04-27T09:17:42.392000Z, 1533.00 2012-04-27T09:17:42.502000Z, 1533.00 2012-04-27T09:17:42.595000Z, 1533.00 2012-04-27T09:17:42.705000Z, 1532.99 2012-04-27T09:17:42.798000Z, 1532.99 2012-04-27T09:17:42.908000Z, 1532.99 2012-04-27T09:17:43.017000Z, 1532.99 2012-04-27T09:17:43.095000Z, 1532.99 2012-04-27T09:17:43.205000Z, 1532.99 2012-04-27T09:17:43.298000Z, 1532.99 2012-04-27T09:17:43.408000Z, 1532.99 2012-04-27T09:17:43.502000Z, 1532.99 2012-04-27T09:17:43.595000Z, 1532.99 2012-04-27T09:17:43.705000Z, 1532.99 2012-04-27T09:17:43.798000Z, 1532.99 2012-04-27T09:17:43.908000Z, 1532.99 2012-04-27T09:17:44.002000Z, 1532.99 2012-04-27T09:17:44.095000Z, 1532.98 2012-04-27T09:17:44.205000Z, 1532.98 2012-04-27T09:17:44.298000Z, 1532.98 2012-04-27T09:17:44.408000Z, 1532.98 2012-04-27T09:17:44.502000Z, 1532.98 2012-04-27T09:17:44.595000Z, 1532.98 2012-04-27T09:17:44.705000Z, 1532.98 2012-04-27T09:17:44.798000Z, 1532.97 2012-04-27T09:17:44.908000Z, 1532.97 2012-04-27T09:17:45.002000Z, 1532.97 2012-04-27T09:17:45.095000Z, 1532.97 2012-04-27T09:17:45.205000Z, 1532.97 2012-04-27T09:17:45.298000Z, 1532.97 2012-04-27T09:17:45.408000Z, 1532.97 2012-04-27T09:17:45.502000Z, 1532.97 2012-04-27T09:17:45.595000Z, 1532.97 2012-04-27T09:17:45.705000Z, 1532.97 2012-04-27T09:17:45.798000Z, 1532.97 2012-04-27T09:17:45.908000Z, 1532.97 2012-04-27T09:17:46.002000Z, 1532.97 2012-04-27T09:17:46.095000Z, 1532.97 2012-04-27T09:17:46.205000Z, 1532.97 2012-04-27T09:17:46.298000Z, 1532.97 2012-04-27T09:17:46.486000Z, 1532.97 2012-04-27T09:17:46.486000Z, 1532.98 2012-04-27T09:17:46.595000Z, 1532.98 2012-04-27T09:17:46.705000Z, 1532.97 2012-04-27T09:17:46.798000Z, 1532.98 2012-04-27T09:17:46.908000Z, 1532.98 2012-04-27T09:17:47.002000Z, 1532.98 2012-04-27T09:17:47.095000Z, 1532.98 2012-04-27T09:17:47.205000Z, 1532.98 2012-04-27T09:17:47.298000Z, 1532.98 2012-04-27T09:17:47.408000Z, 1532.98 2012-04-27T09:17:47.502000Z, 1532.98 2012-04-27T09:17:47.595000Z, 1532.98 2012-04-27T09:17:47.705000Z, 1532.98 2012-04-27T09:17:47.798000Z, 1532.98 2012-04-27T09:17:47.892000Z, 1532.98 2012-04-27T09:17:48.002000Z, 1532.98 2012-04-27T09:17:48.095000Z, 1532.98 2012-04-27T09:17:48.205000Z, 1532.98 2012-04-27T09:17:48.298000Z, 1532.98 2012-04-27T09:17:48.392000Z, 1532.98 2012-04-27T09:17:48.502000Z, 1532.98 2012-04-27T09:17:48.595000Z, 1532.98 2012-04-27T09:17:48.689000Z, 1532.98 2012-04-27T09:17:48.798000Z, 1532.98 2012-04-27T09:17:48.908000Z, 1532.98 2012-04-27T09:17:49.002000Z, 1532.98 2012-04-27T09:17:49.095000Z, 1532.98 2012-04-27T09:17:49.205000Z, 1532.98 2012-04-27T09:17:49.298000Z, 1532.98 2012-04-27T09:17:49.392000Z, 1532.98 2012-04-27T09:17:49.502000Z, 1532.98 2012-04-27T09:17:49.595000Z, 1532.98 2012-04-27T09:17:49.705000Z, 1532.98 2012-04-27T09:17:49.814000Z, 1532.98 2012-04-27T09:17:49.892000Z, 1532.98 2012-04-27T09:17:50.002000Z, 1532.98 2012-04-27T09:17:50.095000Z, 1532.98 2012-04-27T09:17:50.205000Z, 1532.98 2012-04-27T09:17:50.298000Z, 1532.99 2012-04-27T09:17:50.392000Z, 1532.99 2012-04-27T09:17:50.502000Z, 1532.99 2012-04-27T09:17:50.595000Z, 1532.99 2012-04-27T09:17:50.705000Z, 1532.99 2012-04-27T09:17:50.798000Z, 1532.99 2012-04-27T09:17:50.892000Z, 1532.99 2012-04-27T09:17:51.002000Z, 1532.99 2012-04-27T09:17:51.095000Z, 1532.99 2012-04-27T09:17:51.205000Z, 1532.99 2012-04-27T09:17:51.299000Z, 1532.98 2012-04-27T09:17:51.392000Z, 1532.98 2012-04-27T09:17:51.502000Z, 1532.98 2012-04-27T09:17:51.595000Z, 1532.98 2012-04-27T09:17:51.705000Z, 1532.98 2012-04-27T09:17:51.799000Z, 1532.98 2012-04-27T09:17:51.908000Z, 1532.98 2012-04-27T09:17:52.002000Z, 1532.98 2012-04-27T09:17:52.095000Z, 1532.98 2012-04-27T09:17:52.205000Z, 1532.98 2012-04-27T09:17:52.299000Z, 1532.98 2012-04-27T09:17:52.392000Z, 1532.98 2012-04-27T09:17:52.502000Z, 1532.98 2012-04-27T09:17:52.595000Z, 1532.98 2012-04-27T09:17:52.705000Z, 1532.98 2012-04-27T09:17:52.799000Z, 1532.98 2012-04-27T09:17:52.908000Z, 1532.98 2012-04-27T09:17:53.002000Z, 1532.98 2012-04-27T09:17:53.095000Z, 1532.98 2012-04-27T09:17:53.205000Z, 1532.98 2012-04-27T09:17:53.299000Z, 1532.98 2012-04-27T09:17:53.408000Z, 1532.98 2012-04-27T09:17:53.502000Z, 1532.97 2012-04-27T09:17:53.595000Z, 1532.98 2012-04-27T09:17:53.705000Z, 1532.98 2012-04-27T09:17:53.799000Z, 1532.98 2012-04-27T09:17:53.892000Z, 1532.98 2012-04-27T09:17:54.002000Z, 1532.98 2012-04-27T09:17:54.095000Z, 1532.98 2012-04-27T09:17:54.205000Z, 1532.98 2012-04-27T09:17:54.299000Z, 1532.98 2012-04-27T09:17:54.408000Z, 1532.98 2012-04-27T09:17:54.502000Z, 1532.98 2012-04-27T09:17:54.595000Z, 1532.98 2012-04-27T09:17:54.705000Z, 1532.98 2012-04-27T09:17:54.799000Z, 1532.98 2012-04-27T09:17:54.908000Z, 1532.98 2012-04-27T09:17:55.002000Z, 1532.97 2012-04-27T09:17:55.095000Z, 1532.97 2012-04-27T09:17:55.205000Z, 1532.98 2012-04-27T09:17:55.299000Z, 1532.97 2012-04-27T09:17:55.408000Z, 1532.97 2012-04-27T09:17:55.502000Z, 1532.97 2012-04-27T09:17:55.595000Z, 1532.97 2012-04-27T09:17:55.705000Z, 1532.97 2012-04-27T09:17:55.799000Z, 1532.97 2012-04-27T09:17:55.908000Z, 1532.96 2012-04-27T09:17:56.002000Z, 1532.96 2012-04-27T09:17:56.095000Z, 1532.96 2012-04-27T09:17:56.205000Z, 1532.96 2012-04-27T09:17:56.299000Z, 1532.96 2012-04-27T09:17:56.408000Z, 1532.96 2012-04-27T09:17:56.502000Z, 1532.97 2012-04-27T09:17:56.595000Z, 1532.97 2012-04-27T09:17:56.705000Z, 1532.97 2012-04-27T09:17:56.799000Z, 1532.97 2012-04-27T09:17:56.908000Z, 1532.97 2012-04-27T09:17:57.002000Z, 1532.98 2012-04-27T09:17:57.095000Z, 1532.98 2012-04-27T09:17:57.205000Z, 1532.98 2012-04-27T09:17:57.299000Z, 1532.98 2012-04-27T09:17:57.392000Z, 1532.98 2012-04-27T09:17:57.502000Z, 1532.98 2012-04-27T09:17:57.595000Z, 1532.98 2012-04-27T09:17:57.705000Z, 1532.98 2012-04-27T09:17:57.799000Z, 1532.98 2012-04-27T09:17:57.892000Z, 1532.99 2012-04-27T09:17:58.002000Z, 1532.99 2012-04-27T09:17:58.095000Z, 1532.99 2012-04-27T09:17:58.205000Z, 1532.99 2012-04-27T09:17:58.299000Z, 1532.99 2012-04-27T09:17:58.408000Z, 1532.99 2012-04-27T09:17:58.502000Z, 1532.99 2012-04-27T09:17:58.595000Z, 1532.99 2012-04-27T09:17:58.705000Z, 1532.99 2012-04-27T09:17:58.799000Z, 1533.00 2012-04-27T09:17:58.908000Z, 1533.00 2012-04-27T09:17:59.002000Z, 1532.99 2012-04-27T09:17:59.095000Z, 1532.99 2012-04-27T09:17:59.205000Z, 1532.99 2012-04-27T09:17:59.299000Z, 1532.99 2012-04-27T09:17:59.392000Z, 1532.99 2012-04-27T09:17:59.502000Z, 1532.99 2012-04-27T09:17:59.595000Z, 1532.98 2012-04-27T09:17:59.705000Z, 1532.98 2012-04-27T09:17:59.799000Z, 1532.99 2012-04-27T09:17:59.908000Z, 1532.99 2012-04-27T09:18:00.002000Z, 1532.99 2012-04-27T09:18:00.095000Z, 1532.99 2012-04-27T09:18:00.205000Z, 1532.99 2012-04-27T09:18:00.299000Z, 1532.99 2012-04-27T09:18:00.392000Z, 1532.99 2012-04-27T09:18:00.502000Z, 1532.99 2012-04-27T09:18:00.595000Z, 1532.99 2012-04-27T09:18:00.705000Z, 1532.99 2012-04-27T09:18:00.799000Z, 1532.99 2012-04-27T09:18:00.908000Z, 1532.99 2012-04-27T09:18:01.002000Z, 1532.99 2012-04-27T09:18:01.096000Z, 1532.99 2012-04-27T09:18:01.205000Z, 1532.99 2012-04-27T09:18:01.299000Z, 1532.99 2012-04-27T09:18:01.392000Z, 1532.99 2012-04-27T09:18:01.502000Z, 1532.99 2012-04-27T09:18:01.596000Z, 1532.98 2012-04-27T09:18:01.705000Z, 1532.98 2012-04-27T09:18:01.799000Z, 1532.99 2012-04-27T09:18:01.908000Z, 1532.99 2012-04-27T09:18:02.002000Z, 1532.98 2012-04-27T09:18:02.096000Z, 1532.98 2012-04-27T09:18:02.205000Z, 1532.98 2012-04-27T09:18:02.299000Z, 1532.98 2012-04-27T09:18:02.408000Z, 1532.98 2012-04-27T09:18:02.486000Z, 1532.98 2012-04-27T09:18:02.596000Z, 1532.98 2012-04-27T09:18:02.705000Z, 1532.98 2012-04-27T09:18:02.814000Z, 1532.97 2012-04-27T09:18:02.908000Z, 1532.97 2012-04-27T09:18:03.002000Z, 1532.97 2012-04-27T09:18:03.096000Z, 1532.97 2012-04-27T09:18:03.205000Z, 1532.97 2012-04-27T09:18:03.299000Z, 1532.97 2012-04-27T09:18:03.408000Z, 1532.97 2012-04-27T09:18:03.502000Z, 1532.97 2012-04-27T09:18:03.596000Z, 1532.97 2012-04-27T09:18:03.705000Z, 1532.97 2012-04-27T09:18:03.799000Z, 1532.97 2012-04-27T09:18:03.908000Z, 1532.97 2012-04-27T09:18:04.002000Z, 1532.97 2012-04-27T09:18:04.096000Z, 1532.97 2012-04-27T09:18:04.205000Z, 1532.97 2012-04-27T09:18:04.299000Z, 1532.97 2012-04-27T09:18:04.392000Z, 1532.97 2012-04-27T09:18:04.502000Z, 1532.97 2012-04-27T09:18:04.596000Z, 1532.97 2012-04-27T09:18:04.705000Z, 1532.97 2012-04-27T09:18:04.799000Z, 1532.97 2012-04-27T09:18:04.908000Z, 1532.97 2012-04-27T09:18:05.002000Z, 1532.97 2012-04-27T09:18:05.096000Z, 1532.97 2012-04-27T09:18:05.205000Z, 1532.97 2012-04-27T09:18:05.299000Z, 1532.97 2012-04-27T09:18:05.392000Z, 1532.97 2012-04-27T09:18:05.502000Z, 1532.97 2012-04-27T09:18:05.596000Z, 1532.97 2012-04-27T09:18:05.705000Z, 1532.97 2012-04-27T09:18:05.799000Z, 1532.98 2012-04-27T09:18:05.892000Z, 1532.97 2012-04-27T09:18:06.002000Z, 1532.97 2012-04-27T09:18:06.096000Z, 1532.97 2012-04-27T09:18:06.205000Z, 1532.98 2012-04-27T09:18:06.299000Z, 1532.98 2012-04-27T09:18:06.408000Z, 1532.97 2012-04-27T09:18:06.502000Z, 1532.97 2012-04-27T09:18:06.596000Z, 1532.97 2012-04-27T09:18:06.705000Z, 1532.97 2012-04-27T09:18:06.799000Z, 1532.97 2012-04-27T09:18:06.908000Z, 1532.97 2012-04-27T09:18:07.002000Z, 1532.97 2012-04-27T09:18:07.096000Z, 1532.97 2012-04-27T09:18:07.205000Z, 1532.97 2012-04-27T09:18:07.299000Z, 1532.97 2012-04-27T09:18:07.408000Z, 1532.97 2012-04-27T09:18:07.502000Z, 1532.97 2012-04-27T09:18:07.596000Z, 1532.97 2012-04-27T09:18:07.705000Z, 1532.97 2012-04-27T09:18:07.799000Z, 1532.97 2012-04-27T09:18:07.908000Z, 1532.97 2012-04-27T09:18:08.002000Z, 1532.97 2012-04-27T09:18:08.096000Z, 1532.97 2012-04-27T09:18:08.205000Z, 1532.97 2012-04-27T09:18:08.299000Z, 1532.97 2012-04-27T09:18:08.408000Z, 1532.97 2012-04-27T09:18:08.502000Z, 1532.97 2012-04-27T09:18:08.596000Z, 1532.97 2012-04-27T09:18:08.705000Z, 1532.97 2012-04-27T09:18:08.799000Z, 1532.97 2012-04-27T09:18:08.908000Z, 1532.97 2012-04-27T09:18:09.002000Z, 1532.97 2012-04-27T09:18:09.096000Z, 1532.97 2012-04-27T09:18:09.205000Z, 1532.97 2012-04-27T09:18:09.299000Z, 1532.97 2012-04-27T09:18:09.392000Z, 1532.97 2012-04-27T09:18:09.502000Z, 1532.97 2012-04-27T09:18:09.596000Z, 1532.97 2012-04-27T09:18:09.705000Z, 1532.97 2012-04-27T09:18:09.799000Z, 1532.97 2012-04-27T09:18:09.892000Z, 1532.97 2012-04-27T09:18:10.002000Z, 1532.97 2012-04-27T09:18:10.096000Z, 1532.97 2012-04-27T09:18:10.205000Z, 1532.97 2012-04-27T09:18:10.299000Z, 1532.97 2012-04-27T09:18:10.408000Z, 1532.97 2012-04-27T09:18:10.502000Z, 1532.96 2012-04-27T09:18:10.596000Z, 1532.96 2012-04-27T09:18:10.689000Z, 1532.96 2012-04-27T09:18:10.799000Z, 1532.96 2012-04-27T09:18:10.893000Z, 1532.96 2012-04-27T09:18:11.002000Z, 1532.96 2012-04-27T09:18:11.096000Z, 1532.96 2012-04-27T09:18:11.205000Z, 1532.97 2012-04-27T09:18:11.299000Z, 1532.97 2012-04-27T09:18:11.393000Z, 1532.97 2012-04-27T09:18:11.502000Z, 1532.97 2012-04-27T09:18:11.596000Z, 1532.97 2012-04-27T09:18:11.705000Z, 1532.97 2012-04-27T09:18:11.799000Z, 1532.97 2012-04-27T09:18:11.893000Z, 1532.97 2012-04-27T09:18:12.002000Z, 1532.97 2012-04-27T09:18:12.096000Z, 1532.97 2012-04-27T09:18:12.189000Z, 1532.97 2012-04-27T09:18:12.299000Z, 1532.98 2012-04-27T09:18:12.393000Z, 1532.98 2012-04-27T09:18:12.502000Z, 1532.98 2012-04-27T09:18:12.596000Z, 1532.98 2012-04-27T09:18:12.705000Z, 1532.98 2012-04-27T09:18:12.799000Z, 1532.98 2012-04-27T09:18:12.893000Z, 1532.98 2012-04-27T09:18:13.002000Z, 1532.98 2012-04-27T09:18:13.096000Z, 1532.98 2012-04-27T09:18:13.189000Z, 1532.98 2012-04-27T09:18:13.299000Z, 1532.98 2012-04-27T09:18:13.393000Z, 1532.98 2012-04-27T09:18:13.502000Z, 1532.98 2012-04-27T09:18:13.596000Z, 1532.98 2012-04-27T09:18:13.705000Z, 1532.99 2012-04-27T09:18:13.799000Z, 1532.99 2012-04-27T09:18:13.893000Z, 1532.99 2012-04-27T09:18:14.002000Z, 1532.99 2012-04-27T09:18:14.096000Z, 1532.99 2012-04-27T09:18:14.205000Z, 1532.99 2012-04-27T09:18:14.299000Z, 1532.99 2012-04-27T09:18:14.393000Z, 1532.99 2012-04-27T09:18:14.502000Z, 1532.99 2012-04-27T09:18:14.596000Z, 1532.99 2012-04-27T09:18:14.705000Z, 1532.99 2012-04-27T09:18:14.799000Z, 1532.99 2012-04-27T09:18:14.893000Z, 1532.99 2012-04-27T09:18:15.002000Z, 1532.98 2012-04-27T09:18:15.096000Z, 1532.98 2012-04-27T09:18:15.205000Z, 1532.98 2012-04-27T09:18:15.299000Z, 1532.98 2012-04-27T09:18:15.393000Z, 1532.98 2012-04-27T09:18:15.502000Z, 1532.98 2012-04-27T09:18:15.596000Z, 1532.98 2012-04-27T09:18:15.705000Z, 1532.98 2012-04-27T09:18:15.799000Z, 1532.98 2012-04-27T09:18:15.893000Z, 1532.98 2012-04-27T09:18:16.002000Z, 1532.98 2012-04-27T09:18:16.096000Z, 1532.99 2012-04-27T09:18:16.189000Z, 1532.98 2012-04-27T09:18:16.299000Z, 1532.98 2012-04-27T09:18:16.393000Z, 1532.98 2012-04-27T09:18:16.502000Z, 1532.98 2012-04-27T09:18:16.596000Z, 1532.98 2012-04-27T09:18:16.705000Z, 1532.98 2012-04-27T09:18:16.799000Z, 1532.98 2012-04-27T09:18:16.893000Z, 1532.98 2012-04-27T09:18:17.002000Z, 1532.98 2012-04-27T09:18:17.111000Z, 1532.99 2012-04-27T09:18:17.205000Z, 1532.99 2012-04-27T09:18:17.299000Z, 1532.99 2012-04-27T09:18:17.393000Z, 1532.99 2012-04-27T09:18:17.502000Z, 1532.99 2012-04-27T09:18:17.596000Z, 1532.99 2012-04-27T09:18:17.705000Z, 1532.99 2012-04-27T09:18:17.799000Z, 1533.00 2012-04-27T09:18:17.893000Z, 1533.00 2012-04-27T09:18:18.002000Z, 1533.00 2012-04-27T09:18:18.096000Z, 1533.00 2012-04-27T09:18:18.205000Z, 1533.00 2012-04-27T09:18:18.299000Z, 1533.00 2012-04-27T09:18:18.408000Z, 1533.00 2012-04-27T09:18:18.502000Z, 1533.00 2012-04-27T09:18:18.596000Z, 1533.01 2012-04-27T09:18:18.705000Z, 1533.01 2012-04-27T09:18:18.799000Z, 1533.01 2012-04-27T09:18:18.893000Z, 1533.01 2012-04-27T09:18:19.002000Z, 1533.01 2012-04-27T09:18:19.096000Z, 1533.01 2012-04-27T09:18:19.205000Z, 1533.01 2012-04-27T09:18:19.299000Z, 1533.00 2012-04-27T09:18:19.393000Z, 1533.00 2012-04-27T09:18:19.502000Z, 1533.00 2012-04-27T09:18:19.596000Z, 1533.00 2012-04-27T09:18:19.705000Z, 1532.99 2012-04-27T09:18:19.799000Z, 1532.99 2012-04-27T09:18:19.908000Z, 1532.99 2012-04-27T09:18:20.002000Z, 1532.99 2012-04-27T09:18:20.096000Z, 1532.99 2012-04-27T09:18:20.205000Z, 1532.99 2012-04-27T09:18:20.299000Z, 1532.99 2012-04-27T09:18:20.393000Z, 1532.99 2012-04-27T09:18:20.502000Z, 1532.99 2012-04-27T09:18:20.596000Z, 1532.99 2012-04-27T09:18:20.705000Z, 1532.99 2012-04-27T09:18:20.799000Z, 1533.00 2012-04-27T09:18:20.893000Z, 1532.99 2012-04-27T09:18:21.002000Z, 1533.00 2012-04-27T09:18:21.096000Z, 1532.99 2012-04-27T09:18:21.205000Z, 1532.99 2012-04-27T09:18:21.299000Z, 1532.99 2012-04-27T09:18:21.408000Z, 1532.99 2012-04-27T09:18:21.502000Z, 1532.99 2012-04-27T09:18:21.596000Z, 1532.99 2012-04-27T09:18:21.705000Z, 1532.99 2012-04-27T09:18:21.799000Z, 1532.99 2012-04-27T09:18:21.908000Z, 1532.98 2012-04-27T09:18:22.002000Z, 1532.98 2012-04-27T09:18:22.096000Z, 1532.98 2012-04-27T09:18:22.205000Z, 1532.97 2012-04-27T09:18:22.299000Z, 1532.97 2012-04-27T09:18:22.408000Z, 1532.97 2012-04-27T09:18:22.502000Z, 1532.97 2012-04-27T09:18:22.596000Z, 1532.97 2012-04-27T09:18:22.705000Z, 1532.97 2012-04-27T09:18:22.799000Z, 1532.97 2012-04-27T09:18:22.908000Z, 1532.97 2012-04-27T09:18:23.002000Z, 1532.97 2012-04-27T09:18:23.096000Z, 1532.97 2012-04-27T09:18:23.205000Z, 1532.97 2012-04-27T09:18:23.299000Z, 1532.98 2012-04-27T09:18:23.408000Z, 1532.98 2012-04-27T09:18:23.502000Z, 1532.98 2012-04-27T09:18:23.596000Z, 1532.98 2012-04-27T09:18:23.721000Z, 1532.99 2012-04-27T09:18:23.799000Z, 1532.99 2012-04-27T09:18:23.893000Z, 1532.99 2012-04-27T09:18:24.002000Z, 1532.99 2012-04-27T09:18:24.096000Z, 1532.99 2012-04-27T09:18:24.205000Z, 1532.99 2012-04-27T09:18:24.299000Z, 1532.99 2012-04-27T09:18:24.408000Z, 1532.99 2012-04-27T09:18:24.502000Z, 1532.99 2012-04-27T09:18:24.596000Z, 1532.99 2012-04-27T09:18:24.705000Z, 1532.99 2012-04-27T09:18:24.799000Z, 1533.00 2012-04-27T09:18:24.908000Z, 1533.00 2012-04-27T09:18:25.002000Z, 1533.00 2012-04-27T09:18:25.096000Z, 1533.00 2012-04-27T09:18:25.205000Z, 1533.00 2012-04-27T09:18:25.299000Z, 1533.00 2012-04-27T09:18:25.408000Z, 1533.00 2012-04-27T09:18:25.502000Z, 1533.00 2012-04-27T09:18:25.596000Z, 1533.00 2012-04-27T09:18:25.705000Z, 1533.00 2012-04-27T09:18:25.799000Z, 1533.00 2012-04-27T09:18:25.893000Z, 1533.00 2012-04-27T09:18:26.002000Z, 1532.99 2012-04-27T09:18:26.111000Z, 1532.99 2012-04-27T09:18:26.205000Z, 1532.99 2012-04-27T09:18:26.299000Z, 1532.99 2012-04-27T09:18:26.408000Z, 1532.99 2012-04-27T09:18:26.502000Z, 1532.99 2012-04-27T09:18:26.596000Z, 1532.99 2012-04-27T09:18:26.690000Z, 1532.99 2012-04-27T09:18:26.799000Z, 1532.99 2012-04-27T09:18:26.908000Z, 1532.99 2012-04-27T09:18:27.002000Z, 1532.99 2012-04-27T09:18:27.096000Z, 1532.99 2012-04-27T09:18:27.205000Z, 1532.99 2012-04-27T09:18:27.299000Z, 1532.99 2012-04-27T09:18:27.408000Z, 1532.99 2012-04-27T09:18:27.502000Z, 1532.99 2012-04-27T09:18:27.596000Z, 1532.99 2012-04-27T09:18:27.705000Z, 1532.99 2012-04-27T09:18:27.799000Z, 1533.00 2012-04-27T09:18:27.908000Z, 1533.00 2012-04-27T09:18:28.018000Z, 1533.00 2012-04-27T09:18:28.096000Z, 1533.00 2012-04-27T09:18:28.205000Z, 1533.00 2012-04-27T09:18:28.299000Z, 1533.00 2012-04-27T09:18:28.408000Z, 1533.01 2012-04-27T09:18:28.502000Z, 1533.01 2012-04-27T09:18:28.611000Z, 1533.01 2012-04-27T09:18:28.721000Z, 1533.01 2012-04-27T09:18:28.799000Z, 1533.01 2012-04-27T09:18:28.908000Z, 1533.02 2012-04-27T09:18:29.002000Z, 1533.02 2012-04-27T09:18:29.096000Z, 1533.02 2012-04-27T09:18:29.205000Z, 1533.02 2012-04-27T09:18:29.299000Z, 1533.02 2012-04-27T09:18:29.408000Z, 1533.02 2012-04-27T09:18:29.502000Z, 1533.02 2012-04-27T09:18:29.596000Z, 1533.02 2012-04-27T09:18:29.705000Z, 1533.02 2012-04-27T09:18:29.799000Z, 1533.02 2012-04-27T09:18:29.908000Z, 1533.02 2012-04-27T09:18:30.002000Z, 1533.02 2012-04-27T09:18:30.096000Z, 1533.02 2012-04-27T09:18:30.205000Z, 1533.02 2012-04-27T09:18:30.299000Z, 1533.02 2012-04-27T09:18:30.408000Z, 1533.02 2012-04-27T09:18:30.502000Z, 1533.02 2012-04-27T09:18:30.596000Z, 1533.02 2012-04-27T09:18:30.705000Z, 1533.02 2012-04-27T09:18:30.799000Z, 1533.02 2012-04-27T09:18:30.908000Z, 1533.02 2012-04-27T09:18:31.002000Z, 1533.02 2012-04-27T09:18:31.096000Z, 1533.03 2012-04-27T09:18:31.205000Z, 1533.02 2012-04-27T09:18:31.299000Z, 1533.02 2012-04-27T09:18:31.393000Z, 1533.02 2012-04-27T09:18:31.502000Z, 1533.02 2012-04-27T09:18:31.596000Z, 1533.02 2012-04-27T09:18:31.705000Z, 1533.02 2012-04-27T09:18:31.799000Z, 1533.02 2012-04-27T09:18:31.893000Z, 1533.02 2012-04-27T09:18:32.002000Z, 1533.02 2012-04-27T09:18:32.096000Z, 1533.02 2012-04-27T09:18:32.205000Z, 1533.02 2012-04-27T09:18:32.299000Z, 1533.01 2012-04-27T09:18:32.393000Z, 1533.01 2012-04-27T09:18:32.502000Z, 1533.01 2012-04-27T09:18:32.596000Z, 1533.01 2012-04-27T09:18:32.705000Z, 1533.01 2012-04-27T09:18:32.799000Z, 1533.00 2012-04-27T09:18:32.893000Z, 1533.00 2012-04-27T09:18:33.002000Z, 1533.00 2012-04-27T09:18:33.096000Z, 1533.00 2012-04-27T09:18:33.205000Z, 1533.00 2012-04-27T09:18:33.299000Z, 1532.99 2012-04-27T09:18:33.393000Z, 1533.00 2012-04-27T09:18:33.502000Z, 1532.99 2012-04-27T09:18:33.596000Z, 1532.99 2012-04-27T09:18:33.705000Z, 1532.99 2012-04-27T09:18:33.799000Z, 1532.99 2012-04-27T09:18:33.893000Z, 1532.99 2012-04-27T09:18:34.002000Z, 1532.99 2012-04-27T09:18:34.096000Z, 1532.99 2012-04-27T09:18:34.205000Z, 1532.98 2012-04-27T09:18:34.299000Z, 1532.98 2012-04-27T09:18:34.393000Z, 1532.98 2012-04-27T09:18:34.502000Z, 1532.98 2012-04-27T09:18:34.596000Z, 1532.98 2012-04-27T09:18:34.705000Z, 1532.98 2012-04-27T09:18:34.799000Z, 1532.98 2012-04-27T09:18:34.893000Z, 1532.99 2012-04-27T09:18:35.002000Z, 1532.99 2012-04-27T09:18:35.096000Z, 1532.99 2012-04-27T09:18:35.221000Z, 1532.99 2012-04-27T09:18:35.299000Z, 1532.99 2012-04-27T09:18:35.393000Z, 1532.99 2012-04-27T09:18:35.502000Z, 1532.99 2012-04-27T09:18:35.596000Z, 1532.99 2012-04-27T09:18:35.690000Z, 1532.99 2012-04-27T09:18:35.799000Z, 1532.99 2012-04-27T09:18:35.893000Z, 1532.99 2012-04-27T09:18:36.002000Z, 1533.00 2012-04-27T09:18:36.096000Z, 1533.00 2012-04-27T09:18:36.205000Z, 1533.00 2012-04-27T09:18:36.299000Z, 1533.00 2012-04-27T09:18:36.393000Z, 1533.00 2012-04-27T09:18:36.502000Z, 1533.00 2012-04-27T09:18:36.596000Z, 1533.00 2012-04-27T09:18:36.705000Z, 1533.00 2012-04-27T09:18:36.799000Z, 1533.00 2012-04-27T09:18:36.893000Z, 1533.01 2012-04-27T09:18:37.002000Z, 1533.01 2012-04-27T09:18:37.096000Z, 1533.01 2012-04-27T09:18:37.205000Z, 1533.01 2012-04-27T09:18:37.299000Z, 1533.01 2012-04-27T09:18:37.393000Z, 1533.01 2012-04-27T09:18:37.502000Z, 1533.01 2012-04-27T09:18:37.596000Z, 1533.01 2012-04-27T09:18:37.705000Z, 1533.01 2012-04-27T09:18:37.799000Z, 1533.01 2012-04-27T09:18:37.893000Z, 1533.01 2012-04-27T09:18:38.002000Z, 1533.01 2012-04-27T09:18:38.096000Z, 1533.02 2012-04-27T09:18:38.205000Z, 1533.02 2012-04-27T09:18:38.299000Z, 1533.02 2012-04-27T09:18:38.393000Z, 1533.02 2012-04-27T09:18:38.502000Z, 1533.02 2012-04-27T09:18:38.596000Z, 1533.02 2012-04-27T09:18:38.705000Z, 1533.02 2012-04-27T09:18:38.799000Z, 1533.02 2012-04-27T09:18:38.893000Z, 1533.02 2012-04-27T09:18:39.002000Z, 1533.03 2012-04-27T09:18:39.096000Z, 1533.03 2012-04-27T09:18:39.205000Z, 1533.03 2012-04-27T09:18:39.299000Z, 1533.03 2012-04-27T09:18:39.393000Z, 1533.03 2012-04-27T09:18:39.502000Z, 1533.03 2012-04-27T09:18:39.596000Z, 1533.03 2012-04-27T09:18:39.705000Z, 1533.03 2012-04-27T09:18:39.799000Z, 1533.03 2012-04-27T09:18:39.893000Z, 1533.03 2012-04-27T09:18:40.002000Z, 1533.03 2012-04-27T09:18:40.096000Z, 1533.03 2012-04-27T09:18:40.205000Z, 1533.03 2012-04-27T09:18:40.299000Z, 1533.03 2012-04-27T09:18:40.393000Z, 1533.03 2012-04-27T09:18:40.502000Z, 1533.03 2012-04-27T09:18:40.596000Z, 1533.03 2012-04-27T09:18:40.705000Z, 1533.03 2012-04-27T09:18:40.799000Z, 1533.03 2012-04-27T09:18:40.893000Z, 1533.03 2012-04-27T09:18:41.002000Z, 1533.03 2012-04-27T09:18:41.096000Z, 1533.03 2012-04-27T09:18:41.205000Z, 1533.03 2012-04-27T09:18:41.315000Z, 1533.03 2012-04-27T09:18:41.393000Z, 1533.03 2012-04-27T09:18:41.502000Z, 1533.03 2012-04-27T09:18:41.596000Z, 1533.03 2012-04-27T09:18:41.690000Z, 1533.03 2012-04-27T09:18:41.799000Z, 1533.03 2012-04-27T09:18:41.893000Z, 1533.03 2012-04-27T09:18:42.002000Z, 1533.03 2012-04-27T09:18:42.096000Z, 1533.03 2012-04-27T09:18:42.205000Z, 1533.03 2012-04-27T09:18:42.299000Z, 1533.03 2012-04-27T09:18:42.393000Z, 1533.03 2012-04-27T09:18:42.502000Z, 1533.03 2012-04-27T09:18:42.596000Z, 1533.03 2012-04-27T09:18:42.705000Z, 1533.03 2012-04-27T09:18:42.799000Z, 1533.03 2012-04-27T09:18:42.893000Z, 1533.03 2012-04-27T09:18:43.002000Z, 1533.02 2012-04-27T09:18:43.096000Z, 1533.02 2012-04-27T09:18:43.205000Z, 1533.02 2012-04-27T09:18:43.299000Z, 1533.02 2012-04-27T09:18:43.393000Z, 1533.02 2012-04-27T09:18:43.502000Z, 1533.02 2012-04-27T09:18:43.596000Z, 1533.02 2012-04-27T09:18:43.705000Z, 1533.02 2012-04-27T09:18:43.799000Z, 1533.02 2012-04-27T09:18:43.909000Z, 1533.02 2012-04-27T09:18:44.002000Z, 1533.02 2012-04-27T09:18:44.096000Z, 1533.02 2012-04-27T09:18:44.205000Z, 1533.01 2012-04-27T09:18:44.299000Z, 1533.01 2012-04-27T09:18:44.393000Z, 1533.01 2012-04-27T09:18:44.502000Z, 1533.01 2012-04-27T09:18:44.596000Z, 1533.01 2012-04-27T09:18:44.705000Z, 1533.01 2012-04-27T09:18:44.799000Z, 1533.01 2012-04-27T09:18:44.893000Z, 1533.01 2012-04-27T09:18:45.002000Z, 1533.01 2012-04-27T09:18:45.096000Z, 1533.01 2012-04-27T09:18:45.205000Z, 1533.01 2012-04-27T09:18:45.299000Z, 1533.02 2012-04-27T09:18:45.393000Z, 1533.02 2012-04-27T09:18:45.502000Z, 1533.02 2012-04-27T09:18:45.612000Z, 1533.02 2012-04-27T09:18:45.705000Z, 1533.02 2012-04-27T09:18:45.799000Z, 1533.02 2012-04-27T09:18:45.909000Z, 1533.02 2012-04-27T09:18:46.002000Z, 1533.02 2012-04-27T09:18:46.096000Z, 1533.02 2012-04-27T09:18:46.205000Z, 1533.02 2012-04-27T09:18:46.299000Z, 1533.02 2012-04-27T09:18:46.409000Z, 1533.02 2012-04-27T09:18:46.502000Z, 1533.02 2012-04-27T09:18:46.596000Z, 1533.03 2012-04-27T09:18:46.705000Z, 1533.03 2012-04-27T09:18:46.799000Z, 1533.03 2012-04-27T09:18:46.909000Z, 1533.03 2012-04-27T09:18:47.002000Z, 1533.03 2012-04-27T09:18:47.096000Z, 1533.03 2012-04-27T09:18:47.190000Z, 1533.03 2012-04-27T09:18:47.299000Z, 1533.03 2012-04-27T09:18:47.409000Z, 1533.04 2012-04-27T09:18:47.502000Z, 1533.04 2012-04-27T09:18:47.596000Z, 1533.04 2012-04-27T09:18:47.705000Z, 1533.04 2012-04-27T09:18:47.799000Z, 1533.04 2012-04-27T09:18:47.909000Z, 1533.04 2012-04-27T09:18:48.002000Z, 1533.04 2012-04-27T09:18:48.096000Z, 1533.04 2012-04-27T09:18:48.205000Z, 1533.04 2012-04-27T09:18:48.299000Z, 1533.04 2012-04-27T09:18:48.393000Z, 1533.04 2012-04-27T09:18:48.502000Z, 1533.04 2012-04-27T09:18:48.596000Z, 1533.04 2012-04-27T09:18:48.705000Z, 1533.04 2012-04-27T09:18:48.830000Z, 1533.04 2012-04-27T09:18:48.909000Z, 1533.03 2012-04-27T09:18:49.002000Z, 1533.04 2012-04-27T09:18:49.096000Z, 1533.04 2012-04-27T09:18:49.205000Z, 1533.04 2012-04-27T09:18:49.299000Z, 1533.03 2012-04-27T09:18:49.409000Z, 1533.03 2012-04-27T09:18:49.502000Z, 1533.04 2012-04-27T09:18:49.596000Z, 1533.04 2012-04-27T09:18:49.706000Z, 1533.04 2012-04-27T09:18:49.799000Z, 1533.04 2012-04-27T09:18:49.909000Z, 1533.04 2012-04-27T09:18:50.002000Z, 1533.04 2012-04-27T09:18:50.096000Z, 1533.04 2012-04-27T09:18:50.206000Z, 1533.04 2012-04-27T09:18:50.299000Z, 1533.04 2012-04-27T09:18:50.409000Z, 1533.04 2012-04-27T09:18:50.502000Z, 1533.04 2012-04-27T09:18:50.596000Z, 1533.04 2012-04-27T09:18:50.706000Z, 1533.04 2012-04-27T09:18:50.799000Z, 1533.04 2012-04-27T09:18:50.909000Z, 1533.04 2012-04-27T09:18:51.002000Z, 1533.04 2012-04-27T09:18:51.096000Z, 1533.04 2012-04-27T09:18:51.206000Z, 1533.04 2012-04-27T09:18:51.299000Z, 1533.04 2012-04-27T09:18:51.409000Z, 1533.04 2012-04-27T09:18:51.502000Z, 1533.04 2012-04-27T09:18:51.596000Z, 1533.05 2012-04-27T09:18:51.706000Z, 1533.05 2012-04-27T09:18:51.799000Z, 1533.05 2012-04-27T09:18:51.909000Z, 1533.05 2012-04-27T09:18:52.002000Z, 1533.05 2012-04-27T09:18:52.096000Z, 1533.06 2012-04-27T09:18:52.206000Z, 1533.06 2012-04-27T09:18:52.299000Z, 1533.06 2012-04-27T09:18:52.409000Z, 1533.06 2012-04-27T09:18:52.502000Z, 1533.06 2012-04-27T09:18:52.596000Z, 1533.06 2012-04-27T09:18:52.706000Z, 1533.06 2012-04-27T09:18:52.799000Z, 1533.05 2012-04-27T09:18:52.909000Z, 1533.05 2012-04-27T09:18:53.002000Z, 1533.05 2012-04-27T09:18:53.096000Z, 1533.05 2012-04-27T09:18:53.206000Z, 1533.05 2012-04-27T09:18:53.299000Z, 1533.05 2012-04-27T09:18:53.424000Z, 1533.05 2012-04-27T09:18:53.502000Z, 1533.05 2012-04-27T09:18:53.596000Z, 1533.05 2012-04-27T09:18:53.706000Z, 1533.05 2012-04-27T09:18:53.799000Z, 1533.05 2012-04-27T09:18:53.909000Z, 1533.05 2012-04-27T09:18:54.002000Z, 1533.05 2012-04-27T09:18:54.096000Z, 1533.05 2012-04-27T09:18:54.206000Z, 1533.05 2012-04-27T09:18:54.299000Z, 1533.05 2012-04-27T09:18:54.393000Z, 1533.05 2012-04-27T09:18:54.502000Z, 1533.05 2012-04-27T09:18:54.596000Z, 1533.05 2012-04-27T09:18:54.706000Z, 1533.05 2012-04-27T09:18:54.799000Z, 1533.05 2012-04-27T09:18:54.893000Z, 1533.05 2012-04-27T09:18:55.002000Z, 1533.05 2012-04-27T09:18:55.096000Z, 1533.05 2012-04-27T09:18:55.206000Z, 1533.05 2012-04-27T09:18:55.299000Z, 1533.05 2012-04-27T09:18:55.393000Z, 1533.05 2012-04-27T09:18:55.502000Z, 1533.05 2012-04-27T09:18:55.596000Z, 1533.05 2012-04-27T09:18:55.706000Z, 1533.05 2012-04-27T09:18:55.799000Z, 1533.05 2012-04-27T09:18:55.893000Z, 1533.05 2012-04-27T09:18:56.002000Z, 1533.05 2012-04-27T09:18:56.096000Z, 1533.05 2012-04-27T09:18:56.206000Z, 1533.05 2012-04-27T09:18:56.299000Z, 1533.05 2012-04-27T09:18:56.393000Z, 1533.05 2012-04-27T09:18:56.502000Z, 1533.06 2012-04-27T09:18:56.596000Z, 1533.06 2012-04-27T09:18:56.706000Z, 1533.06 2012-04-27T09:18:56.799000Z, 1533.06 2012-04-27T09:18:56.893000Z, 1533.06 2012-04-27T09:18:57.002000Z, 1533.06 2012-04-27T09:18:57.096000Z, 1533.06 2012-04-27T09:18:57.206000Z, 1533.06 2012-04-27T09:18:57.299000Z, 1533.06 2012-04-27T09:18:57.393000Z, 1533.06 2012-04-27T09:18:57.502000Z, 1533.06 2012-04-27T09:18:57.596000Z, 1533.06 2012-04-27T09:18:57.706000Z, 1533.06 2012-04-27T09:18:57.799000Z, 1533.06 2012-04-27T09:18:57.893000Z, 1533.06 2012-04-27T09:18:58.002000Z, 1533.06 2012-04-27T09:18:58.096000Z, 1533.06 2012-04-27T09:18:58.206000Z, 1533.06 2012-04-27T09:18:58.299000Z, 1533.06 2012-04-27T09:18:58.393000Z, 1533.06 2012-04-27T09:18:58.502000Z, 1533.06 2012-04-27T09:18:58.596000Z, 1533.06 2012-04-27T09:18:58.706000Z, 1533.06 2012-04-27T09:18:58.799000Z, 1533.06 2012-04-27T09:18:58.893000Z, 1533.06 2012-04-27T09:18:59.002000Z, 1533.06 2012-04-27T09:18:59.096000Z, 1533.06 2012-04-27T09:18:59.206000Z, 1533.06 2012-04-27T09:18:59.299000Z, 1533.06 2012-04-27T09:18:59.393000Z, 1533.05 2012-04-27T09:18:59.503000Z, 1533.05 2012-04-27T09:18:59.596000Z, 1533.05 2012-04-27T09:18:59.706000Z, 1533.05 2012-04-27T09:18:59.799000Z, 1533.05 2012-04-27T09:18:59.893000Z, 1533.05 2012-04-27T09:19:00.003000Z, 1533.05 2012-04-27T09:19:00.096000Z, 1533.05 2012-04-27T09:19:00.206000Z, 1533.06 2012-04-27T09:19:00.299000Z, 1533.06 2012-04-27T09:19:00.393000Z, 1533.06 2012-04-27T09:19:00.503000Z, 1533.06 2012-04-27T09:19:00.596000Z, 1533.06 2012-04-27T09:19:00.706000Z, 1533.06 2012-04-27T09:19:00.799000Z, 1533.06 2012-04-27T09:19:00.893000Z, 1533.06 2012-04-27T09:19:01.003000Z, 1533.06 2012-04-27T09:19:01.096000Z, 1533.06 2012-04-27T09:19:01.206000Z, 1533.06 2012-04-27T09:19:01.299000Z, 1533.06 2012-04-27T09:19:01.393000Z, 1533.06 2012-04-27T09:19:01.503000Z, 1533.06 2012-04-27T09:19:01.596000Z, 1533.06 2012-04-27T09:19:01.706000Z, 1533.06 2012-04-27T09:19:01.799000Z, 1533.06 2012-04-27T09:19:01.893000Z, 1533.06 2012-04-27T09:19:02.003000Z, 1533.06 2012-04-27T09:19:02.096000Z, 1533.06 2012-04-27T09:19:02.206000Z, 1533.06 2012-04-27T09:19:02.299000Z, 1533.06 2012-04-27T09:19:02.393000Z, 1533.06 2012-04-27T09:19:02.503000Z, 1533.06 2012-04-27T09:19:02.596000Z, 1533.06 2012-04-27T09:19:02.706000Z, 1533.06 2012-04-27T09:19:02.799000Z, 1533.06 2012-04-27T09:19:02.909000Z, 1533.06 2012-04-27T09:19:03.003000Z, 1533.06 2012-04-27T09:19:03.096000Z, 1533.06 2012-04-27T09:19:03.206000Z, 1533.06 2012-04-27T09:19:03.299000Z, 1533.06 2012-04-27T09:19:03.393000Z, 1533.06 2012-04-27T09:19:03.503000Z, 1533.07 2012-04-27T09:19:03.596000Z, 1533.07 2012-04-27T09:19:03.706000Z, 1533.07 2012-04-27T09:19:03.799000Z, 1533.07 2012-04-27T09:19:03.893000Z, 1533.07 2012-04-27T09:19:04.237000Z, 1533.07 2012-04-27T09:19:04.237000Z, 1533.07 2012-04-27T09:19:04.237000Z, 1533.07 2012-04-27T09:19:04.299000Z, 1533.07 2012-04-27T09:19:04.409000Z, 1533.07 2012-04-27T09:19:04.503000Z, 1533.07 2012-04-27T09:19:04.612000Z, 1533.07 2012-04-27T09:19:04.706000Z, 1533.07 2012-04-27T09:19:04.799000Z, 1533.07 2012-04-27T09:19:04.893000Z, 1533.07 2012-04-27T09:19:05.003000Z, 1533.07 2012-04-27T09:19:05.096000Z, 1533.06 2012-04-27T09:19:05.206000Z, 1533.06 2012-04-27T09:19:05.299000Z, 1533.06 2012-04-27T09:19:05.393000Z, 1533.06 2012-04-27T09:19:05.503000Z, 1533.06 2012-04-27T09:19:05.596000Z, 1533.06 2012-04-27T09:19:05.706000Z, 1533.06 2012-04-27T09:19:05.799000Z, 1533.06 2012-04-27T09:19:05.893000Z, 1533.06 2012-04-27T09:19:06.003000Z, 1533.07 2012-04-27T09:19:06.096000Z, 1533.07 2012-04-27T09:19:06.206000Z, 1533.07 2012-04-27T09:19:06.299000Z, 1533.07 2012-04-27T09:19:06.393000Z, 1533.07 2012-04-27T09:19:06.503000Z, 1533.07 2012-04-27T09:19:06.596000Z, 1533.07 2012-04-27T09:19:06.706000Z, 1533.07 2012-04-27T09:19:06.799000Z, 1533.07 2012-04-27T09:19:06.893000Z, 1533.07 2012-04-27T09:19:07.003000Z, 1533.07 2012-04-27T09:19:07.096000Z, 1533.07 2012-04-27T09:19:07.206000Z, 1533.07 2012-04-27T09:19:07.299000Z, 1533.07 2012-04-27T09:19:07.393000Z, 1533.07 2012-04-27T09:19:07.503000Z, 1533.07 2012-04-27T09:19:07.596000Z, 1533.07 2012-04-27T09:19:07.706000Z, 1533.07 2012-04-27T09:19:07.799000Z, 1533.07 2012-04-27T09:19:07.909000Z, 1533.07 2012-04-27T09:19:08.003000Z, 1533.07 2012-04-27T09:19:08.096000Z, 1533.07 2012-04-27T09:19:08.190000Z, 1533.07 2012-04-27T09:19:08.299000Z, 1533.07 2012-04-27T09:19:08.393000Z, 1533.07 2012-04-27T09:19:08.503000Z, 1533.07 2012-04-27T09:19:08.596000Z, 1533.07 2012-04-27T09:19:08.706000Z, 1533.07 2012-04-27T09:19:08.799000Z, 1533.07 2012-04-27T09:19:08.893000Z, 1533.07 2012-04-27T09:19:09.003000Z, 1533.07 2012-04-27T09:19:09.096000Z, 1533.07 2012-04-27T09:19:09.206000Z, 1533.07 2012-04-27T09:19:09.300000Z, 1533.07 2012-04-27T09:19:09.409000Z, 1533.07 2012-04-27T09:19:09.503000Z, 1533.07 2012-04-27T09:19:09.596000Z, 1533.06 2012-04-27T09:19:09.706000Z, 1533.06 2012-04-27T09:19:09.800000Z, 1533.06 2012-04-27T09:19:09.909000Z, 1533.06 2012-04-27T09:19:10.003000Z, 1533.06 2012-04-27T09:19:10.096000Z, 1533.06 2012-04-27T09:19:10.206000Z, 1533.06 2012-04-27T09:19:10.300000Z, 1533.06 2012-04-27T09:19:10.409000Z, 1533.06 2012-04-27T09:19:10.503000Z, 1533.06 2012-04-27T09:19:10.596000Z, 1533.06 2012-04-27T09:19:10.706000Z, 1533.06 2012-04-27T09:19:10.800000Z, 1533.06 2012-04-27T09:19:10.893000Z, 1533.06 2012-04-27T09:19:11.003000Z, 1533.06 2012-04-27T09:19:11.096000Z, 1533.06 2012-04-27T09:19:11.206000Z, 1533.06 2012-04-27T09:19:11.300000Z, 1533.06 2012-04-27T09:19:11.409000Z, 1533.06 2012-04-27T09:19:11.487000Z, 1533.06 2012-04-27T09:19:11.596000Z, 1533.06 2012-04-27T09:19:11.706000Z, 1533.06 2012-04-27T09:19:11.800000Z, 1533.06 2012-04-27T09:19:11.909000Z, 1533.06 2012-04-27T09:19:12.003000Z, 1533.06 2012-04-27T09:19:12.096000Z, 1533.06 2012-04-27T09:19:12.206000Z, 1533.06 2012-04-27T09:19:12.300000Z, 1533.06 2012-04-27T09:19:12.409000Z, 1533.05 2012-04-27T09:19:12.503000Z, 1533.05 2012-04-27T09:19:12.596000Z, 1533.05 2012-04-27T09:19:12.706000Z, 1533.05 2012-04-27T09:19:12.800000Z, 1533.05 2012-04-27T09:19:12.893000Z, 1533.05 2012-04-27T09:19:13.003000Z, 1533.05 2012-04-27T09:19:13.096000Z, 1533.05 2012-04-27T09:19:13.206000Z, 1533.05 2012-04-27T09:19:13.300000Z, 1533.05 2012-04-27T09:19:13.409000Z, 1533.05 2012-04-27T09:19:13.503000Z, 1533.05 2012-04-27T09:19:13.596000Z, 1533.05 2012-04-27T09:19:13.690000Z, 1533.04 2012-04-27T09:19:13.800000Z, 1533.04 2012-04-27T09:19:13.909000Z, 1533.04 2012-04-27T09:19:14.003000Z, 1533.04 2012-04-27T09:19:14.096000Z, 1533.04 2012-04-27T09:19:14.206000Z, 1533.04 2012-04-27T09:19:14.300000Z, 1533.04 2012-04-27T09:19:14.409000Z, 1533.04 2012-04-27T09:19:14.503000Z, 1533.04 2012-04-27T09:19:14.596000Z, 1533.04 2012-04-27T09:19:14.706000Z, 1533.04 2012-04-27T09:19:14.800000Z, 1533.04 2012-04-27T09:19:14.893000Z, 1533.04 2012-04-27T09:19:15.003000Z, 1533.04 2012-04-27T09:19:15.096000Z, 1533.04 2012-04-27T09:19:15.206000Z, 1533.04 2012-04-27T09:19:15.300000Z, 1533.05 2012-04-27T09:19:15.425000Z, 1533.05 2012-04-27T09:19:15.503000Z, 1533.05 2012-04-27T09:19:15.596000Z, 1533.05 2012-04-27T09:19:15.706000Z, 1533.05 2012-04-27T09:19:15.800000Z, 1533.05 2012-04-27T09:19:15.909000Z, 1533.05 2012-04-27T09:19:16.003000Z, 1533.05 2012-04-27T09:19:16.096000Z, 1533.05 2012-04-27T09:19:16.206000Z, 1533.05 2012-04-27T09:19:16.300000Z, 1533.05 2012-04-27T09:19:16.393000Z, 1533.05 2012-04-27T09:19:16.503000Z, 1533.05 2012-04-27T09:19:16.596000Z, 1533.05 2012-04-27T09:19:16.706000Z, 1533.05 2012-04-27T09:19:16.800000Z, 1533.05 2012-04-27T09:19:16.893000Z, 1533.05 2012-04-27T09:19:17.003000Z, 1533.05 2012-04-27T09:19:17.096000Z, 1533.05 2012-04-27T09:19:17.206000Z, 1533.05 2012-04-27T09:19:17.300000Z, 1533.05 2012-04-27T09:19:17.393000Z, 1533.05 2012-04-27T09:19:17.503000Z, 1533.05 2012-04-27T09:19:17.596000Z, 1533.05 2012-04-27T09:19:17.706000Z, 1533.05 2012-04-27T09:19:17.800000Z, 1533.05 2012-04-27T09:19:17.893000Z, 1533.05 2012-04-27T09:19:18.003000Z, 1533.05 2012-04-27T09:19:18.096000Z, 1533.05 2012-04-27T09:19:18.206000Z, 1533.05 2012-04-27T09:19:18.300000Z, 1533.05 2012-04-27T09:19:18.393000Z, 1533.05 2012-04-27T09:19:18.503000Z, 1533.04 2012-04-27T09:19:18.596000Z, 1533.04 2012-04-27T09:19:18.706000Z, 1533.04 2012-04-27T09:19:18.800000Z, 1533.04 2012-04-27T09:19:18.893000Z, 1533.04 2012-04-27T09:19:19.003000Z, 1533.04 2012-04-27T09:19:19.097000Z, 1533.04 2012-04-27T09:19:19.206000Z, 1533.04 2012-04-27T09:19:19.300000Z, 1533.04 2012-04-27T09:19:19.393000Z, 1533.04 2012-04-27T09:19:19.487000Z, 1533.04 2012-04-27T09:19:19.597000Z, 1533.04 2012-04-27T09:19:19.706000Z, 1533.04 2012-04-27T09:19:19.800000Z, 1533.04 2012-04-27T09:19:19.893000Z, 1533.04 2012-04-27T09:19:20.003000Z, 1533.04 2012-04-27T09:19:20.097000Z, 1533.04 2012-04-27T09:19:20.206000Z, 1533.04 2012-04-27T09:19:20.300000Z, 1533.04 2012-04-27T09:19:20.393000Z, 1533.04 2012-04-27T09:19:20.503000Z, 1533.04 2012-04-27T09:19:20.597000Z, 1533.04 2012-04-27T09:19:20.706000Z, 1533.04 2012-04-27T09:19:20.800000Z, 1533.04 2012-04-27T09:19:20.893000Z, 1533.04 2012-04-27T09:19:21.003000Z, 1533.04 2012-04-27T09:19:21.097000Z, 1533.04 2012-04-27T09:19:21.206000Z, 1533.04 2012-04-27T09:19:21.300000Z, 1533.04 2012-04-27T09:19:21.393000Z, 1533.05 2012-04-27T09:19:21.503000Z, 1533.05 2012-04-27T09:19:21.597000Z, 1533.04 2012-04-27T09:19:21.706000Z, 1533.05 2012-04-27T09:19:21.800000Z, 1533.05 2012-04-27T09:19:21.893000Z, 1533.05 2012-04-27T09:19:22.003000Z, 1533.05 2012-04-27T09:19:22.097000Z, 1533.05 2012-04-27T09:19:22.206000Z, 1533.05 2012-04-27T09:19:22.300000Z, 1533.05 2012-04-27T09:19:22.393000Z, 1533.05 2012-04-27T09:19:22.503000Z, 1533.05 2012-04-27T09:19:22.597000Z, 1533.05 2012-04-27T09:19:22.722000Z, 1533.05 2012-04-27T09:19:22.800000Z, 1533.05 2012-04-27T09:19:22.893000Z, 1533.05 2012-04-27T09:19:23.003000Z, 1533.05 2012-04-27T09:19:23.097000Z, 1533.05 2012-04-27T09:19:23.206000Z, 1533.05 2012-04-27T09:19:23.300000Z, 1533.05 2012-04-27T09:19:23.393000Z, 1533.05 2012-04-27T09:19:23.503000Z, 1533.04 2012-04-27T09:19:23.597000Z, 1533.04 2012-04-27T09:19:23.706000Z, 1533.04 2012-04-27T09:19:23.800000Z, 1533.04 2012-04-27T09:19:23.893000Z, 1533.04 2012-04-27T09:19:24.003000Z, 1533.04 2012-04-27T09:19:24.097000Z, 1533.04 2012-04-27T09:19:24.206000Z, 1533.04 2012-04-27T09:19:24.300000Z, 1533.04 2012-04-27T09:19:24.393000Z, 1533.04 2012-04-27T09:19:24.503000Z, 1533.04 2012-04-27T09:19:24.597000Z, 1533.04 2012-04-27T09:19:24.706000Z, 1533.04 2012-04-27T09:19:24.800000Z, 1533.04 2012-04-27T09:19:24.893000Z, 1533.04 2012-04-27T09:19:25.003000Z, 1533.04 2012-04-27T09:19:25.097000Z, 1533.04 2012-04-27T09:19:25.206000Z, 1533.04 2012-04-27T09:19:25.300000Z, 1533.04 2012-04-27T09:19:25.393000Z, 1533.04 2012-04-27T09:19:25.487000Z, 1533.04 2012-04-27T09:19:25.597000Z, 1533.04 2012-04-27T09:19:25.706000Z, 1533.04 2012-04-27T09:19:25.800000Z, 1533.04 2012-04-27T09:19:25.893000Z, 1533.04 2012-04-27T09:19:26.003000Z, 1533.04 2012-04-27T09:19:26.097000Z, 1533.04 2012-04-27T09:19:26.206000Z, 1533.04 2012-04-27T09:19:26.300000Z, 1533.04 2012-04-27T09:19:26.393000Z, 1533.04 2012-04-27T09:19:26.503000Z, 1533.04 2012-04-27T09:19:26.597000Z, 1533.04 2012-04-27T09:19:26.706000Z, 1533.04 2012-04-27T09:19:26.800000Z, 1533.04 2012-04-27T09:19:26.893000Z, 1533.04 2012-04-27T09:19:27.003000Z, 1533.04 2012-04-27T09:19:27.097000Z, 1533.04 2012-04-27T09:19:27.206000Z, 1533.04 2012-04-27T09:19:27.300000Z, 1533.04 2012-04-27T09:19:27.393000Z, 1533.04 2012-04-27T09:19:27.503000Z, 1533.04 2012-04-27T09:19:27.597000Z, 1533.04 2012-04-27T09:19:27.706000Z, 1533.04 2012-04-27T09:19:27.800000Z, 1533.03 2012-04-27T09:19:27.893000Z, 1533.03 2012-04-27T09:19:28.003000Z, 1533.03 2012-04-27T09:19:28.097000Z, 1533.03 2012-04-27T09:19:28.206000Z, 1533.03 2012-04-27T09:19:28.300000Z, 1533.03 2012-04-27T09:19:28.393000Z, 1533.03 2012-04-27T09:19:28.503000Z, 1533.03 2012-04-27T09:19:28.597000Z, 1533.03 2012-04-27T09:19:28.706000Z, 1533.03 2012-04-27T09:19:28.800000Z, 1533.03 2012-04-27T09:19:28.894000Z, 1533.03 2012-04-27T09:19:29.003000Z, 1533.03 2012-04-27T09:19:29.097000Z, 1533.03 2012-04-27T09:19:29.206000Z, 1533.03 2012-04-27T09:19:29.300000Z, 1533.03 2012-04-27T09:19:29.394000Z, 1533.03 2012-04-27T09:19:29.503000Z, 1533.03 2012-04-27T09:19:29.597000Z, 1533.02 2012-04-27T09:19:29.706000Z, 1533.02 2012-04-27T09:19:29.800000Z, 1533.02 2012-04-27T09:19:29.894000Z, 1533.02 2012-04-27T09:19:30.003000Z, 1533.03 2012-04-27T09:19:30.097000Z, 1533.03 2012-04-27T09:19:30.206000Z, 1533.03 2012-04-27T09:19:30.300000Z, 1533.03 2012-04-27T09:19:30.394000Z, 1533.03 2012-04-27T09:19:30.503000Z, 1533.03 2012-04-27T09:19:30.597000Z, 1533.03 2012-04-27T09:19:30.706000Z, 1533.03 2012-04-27T09:19:30.800000Z, 1533.03 2012-04-27T09:19:30.894000Z, 1533.03 2012-04-27T09:19:31.003000Z, 1533.03 2012-04-27T09:19:31.097000Z, 1533.03 2012-04-27T09:19:31.206000Z, 1533.03 2012-04-27T09:19:31.300000Z, 1533.03 2012-04-27T09:19:31.394000Z, 1533.03 2012-04-27T09:19:31.503000Z, 1533.03 2012-04-27T09:19:31.597000Z, 1533.03 2012-04-27T09:19:31.706000Z, 1533.03 2012-04-27T09:19:31.800000Z, 1533.03 2012-04-27T09:19:31.894000Z, 1533.03 2012-04-27T09:19:32.003000Z, 1533.03 2012-04-27T09:19:32.097000Z, 1533.03 2012-04-27T09:19:32.206000Z, 1533.03 2012-04-27T09:19:32.300000Z, 1533.03 2012-04-27T09:19:32.409000Z, 1533.03 2012-04-27T09:19:32.503000Z, 1533.03 2012-04-27T09:19:32.597000Z, 1533.03 2012-04-27T09:19:32.706000Z, 1533.03 2012-04-27T09:19:32.800000Z, 1533.03 2012-04-27T09:19:32.894000Z, 1533.03 2012-04-27T09:19:33.003000Z, 1533.03 2012-04-27T09:19:33.097000Z, 1533.03 2012-04-27T09:19:33.206000Z, 1533.03 2012-04-27T09:19:33.300000Z, 1533.03 2012-04-27T09:19:33.394000Z, 1533.03 2012-04-27T09:19:33.503000Z, 1533.03 2012-04-27T09:19:33.597000Z, 1533.03 2012-04-27T09:19:33.706000Z, 1533.03 2012-04-27T09:19:33.800000Z, 1533.03 2012-04-27T09:19:33.894000Z, 1533.03 2012-04-27T09:19:34.003000Z, 1533.03 2012-04-27T09:19:34.097000Z, 1533.03 2012-04-27T09:19:34.206000Z, 1533.03 2012-04-27T09:19:34.300000Z, 1533.03 2012-04-27T09:19:34.394000Z, 1533.03 2012-04-27T09:19:34.503000Z, 1533.03 2012-04-27T09:19:34.597000Z, 1533.03 2012-04-27T09:19:34.706000Z, 1533.03 2012-04-27T09:19:34.800000Z, 1533.03 2012-04-27T09:19:34.894000Z, 1533.03 2012-04-27T09:19:35.003000Z, 1533.03 2012-04-27T09:19:35.097000Z, 1533.03 2012-04-27T09:19:35.206000Z, 1533.03 2012-04-27T09:19:35.300000Z, 1533.03 2012-04-27T09:19:35.409000Z, 1533.03 2012-04-27T09:19:35.503000Z, 1533.03 2012-04-27T09:19:35.597000Z, 1533.03 2012-04-27T09:19:35.690000Z, 1533.03 2012-04-27T09:19:35.800000Z, 1533.03 2012-04-27T09:19:35.909000Z, 1533.03 2012-04-27T09:19:36.003000Z, 1533.03 2012-04-27T09:19:36.097000Z, 1533.03 2012-04-27T09:19:36.206000Z, 1533.03 2012-04-27T09:19:36.300000Z, 1533.03 2012-04-27T09:19:36.394000Z, 1533.03 2012-04-27T09:19:36.503000Z, 1533.03 2012-04-27T09:19:36.597000Z, 1533.03 2012-04-27T09:19:36.706000Z, 1533.03 2012-04-27T09:19:36.800000Z, 1533.03 2012-04-27T09:19:36.909000Z, 1533.03 2012-04-27T09:19:37.003000Z, 1533.03 2012-04-27T09:19:37.097000Z, 1533.02 2012-04-27T09:19:37.206000Z, 1533.02 2012-04-27T09:19:37.300000Z, 1533.02 2012-04-27T09:19:37.425000Z, 1533.02 2012-04-27T09:19:37.503000Z, 1533.02 2012-04-27T09:19:37.597000Z, 1533.03 2012-04-27T09:19:37.706000Z, 1533.03 2012-04-27T09:19:37.800000Z, 1533.03 2012-04-27T09:19:37.894000Z, 1533.03 2012-04-27T09:19:38.003000Z, 1533.03 2012-04-27T09:19:38.097000Z, 1533.03 2012-04-27T09:19:38.206000Z, 1533.03 2012-04-27T09:19:38.300000Z, 1533.03 2012-04-27T09:19:38.409000Z, 1533.03 2012-04-27T09:19:38.503000Z, 1533.03 2012-04-27T09:19:38.597000Z, 1533.04 2012-04-27T09:19:38.706000Z, 1533.04 2012-04-27T09:19:38.800000Z, 1533.04 2012-04-27T09:19:38.909000Z, 1533.04 2012-04-27T09:19:39.003000Z, 1533.04 2012-04-27T09:19:39.097000Z, 1533.04 2012-04-27T09:19:39.206000Z, 1533.04 2012-04-27T09:19:39.300000Z, 1533.04 2012-04-27T09:19:39.394000Z, 1533.04 2012-04-27T09:19:39.503000Z, 1533.04 2012-04-27T09:19:39.597000Z, 1533.04 2012-04-27T09:19:39.706000Z, 1533.04 2012-04-27T09:19:39.800000Z, 1533.04 2012-04-27T09:19:39.894000Z, 1533.04 2012-04-27T09:19:40.003000Z, 1533.04 2012-04-27T09:19:40.097000Z, 1533.04 2012-04-27T09:19:40.206000Z, 1533.04 2012-04-27T09:19:40.300000Z, 1533.04 2012-04-27T09:19:40.394000Z, 1533.04 2012-04-27T09:19:40.519000Z, 1533.04 2012-04-27T09:19:40.597000Z, 1533.04 2012-04-27T09:19:40.706000Z, 1533.04 2012-04-27T09:19:40.800000Z, 1533.04 2012-04-27T09:19:40.894000Z, 1533.04 2012-04-27T09:19:41.003000Z, 1533.04 2012-04-27T09:19:41.097000Z, 1533.04 2012-04-27T09:19:41.206000Z, 1533.04 2012-04-27T09:19:41.300000Z, 1533.04 2012-04-27T09:19:41.394000Z, 1533.04 2012-04-27T09:19:41.503000Z, 1533.04 2012-04-27T09:19:41.597000Z, 1533.04 2012-04-27T09:19:41.691000Z, 1533.03 2012-04-27T09:19:41.800000Z, 1533.03 2012-04-27T09:19:41.894000Z, 1533.03 2012-04-27T09:19:42.003000Z, 1533.03 2012-04-27T09:19:42.097000Z, 1533.03 2012-04-27T09:19:42.206000Z, 1533.03 2012-04-27T09:19:42.300000Z, 1533.03 2012-04-27T09:19:42.394000Z, 1533.03 2012-04-27T09:19:42.503000Z, 1533.03 2012-04-27T09:19:42.597000Z, 1533.03 2012-04-27T09:19:42.706000Z, 1533.03 2012-04-27T09:19:42.800000Z, 1533.03 2012-04-27T09:19:42.894000Z, 1533.03 2012-04-27T09:19:43.003000Z, 1533.03 2012-04-27T09:19:43.097000Z, 1533.03 2012-04-27T09:19:43.206000Z, 1533.03 2012-04-27T09:19:43.300000Z, 1533.03 2012-04-27T09:19:43.394000Z, 1533.03 2012-04-27T09:19:43.503000Z, 1533.03 2012-04-27T09:19:43.597000Z, 1533.02 2012-04-27T09:19:43.691000Z, 1533.03 2012-04-27T09:19:43.800000Z, 1533.03 2012-04-27T09:19:43.894000Z, 1533.02 2012-04-27T09:19:44.003000Z, 1533.03 2012-04-27T09:19:44.097000Z, 1533.03 2012-04-27T09:19:44.206000Z, 1533.03 2012-04-27T09:19:44.300000Z, 1533.03 2012-04-27T09:19:44.394000Z, 1533.03 2012-04-27T09:19:44.503000Z, 1533.03 2012-04-27T09:19:44.597000Z, 1533.03 2012-04-27T09:19:44.706000Z, 1533.03 2012-04-27T09:19:44.800000Z, 1533.03 2012-04-27T09:19:44.894000Z, 1533.04 2012-04-27T09:19:45.003000Z, 1533.04 2012-04-27T09:19:45.097000Z, 1533.04 2012-04-27T09:19:45.206000Z, 1533.04 2012-04-27T09:19:45.300000Z, 1533.04 2012-04-27T09:19:45.394000Z, 1533.04 2012-04-27T09:19:45.503000Z, 1533.04 2012-04-27T09:19:45.597000Z, 1533.05 2012-04-27T09:19:45.706000Z, 1533.05 2012-04-27T09:19:45.800000Z, 1533.05 2012-04-27T09:19:45.894000Z, 1533.05 2012-04-27T09:19:46.003000Z, 1533.05 2012-04-27T09:19:46.097000Z, 1533.05 2012-04-27T09:19:46.206000Z, 1533.05 2012-04-27T09:19:46.300000Z, 1533.06 2012-04-27T09:19:46.409000Z, 1533.06 2012-04-27T09:19:46.503000Z, 1533.06 2012-04-27T09:19:46.597000Z, 1533.06 2012-04-27T09:19:46.691000Z, 1533.06 2012-04-27T09:19:46.800000Z, 1533.05 2012-04-27T09:19:46.894000Z, 1533.05 2012-04-27T09:19:47.003000Z, 1533.06 2012-04-27T09:19:47.097000Z, 1533.06 2012-04-27T09:19:47.206000Z, 1533.06 2012-04-27T09:19:47.300000Z, 1533.06 2012-04-27T09:19:47.394000Z, 1533.06 2012-04-27T09:19:47.503000Z, 1533.06 2012-04-27T09:19:47.597000Z, 1533.06 2012-04-27T09:19:47.706000Z, 1533.06 2012-04-27T09:19:47.800000Z, 1533.06 2012-04-27T09:19:47.894000Z, 1533.06 2012-04-27T09:19:48.003000Z, 1533.06 2012-04-27T09:19:48.097000Z, 1533.06 2012-04-27T09:19:48.206000Z, 1533.06 2012-04-27T09:19:48.316000Z, 1533.05 2012-04-27T09:19:48.394000Z, 1533.05 2012-04-27T09:19:48.503000Z, 1533.05 2012-04-27T09:19:48.597000Z, 1533.05 2012-04-27T09:19:48.706000Z, 1533.05 2012-04-27T09:19:48.800000Z, 1533.05 2012-04-27T09:19:48.894000Z, 1533.05 2012-04-27T09:19:49.003000Z, 1533.04 2012-04-27T09:19:49.097000Z, 1533.05 2012-04-27T09:19:49.206000Z, 1533.04 2012-04-27T09:19:49.300000Z, 1533.04 2012-04-27T09:19:49.394000Z, 1533.04 2012-04-27T09:19:49.503000Z, 1533.04 2012-04-27T09:19:49.597000Z, 1533.04 2012-04-27T09:19:49.706000Z, 1533.04 2012-04-27T09:19:49.800000Z, 1533.04 2012-04-27T09:19:49.894000Z, 1533.04 2012-04-27T09:19:50.003000Z, 1533.05 2012-04-27T09:19:50.097000Z, 1533.05 2012-04-27T09:19:50.206000Z, 1533.05 2012-04-27T09:19:50.300000Z, 1533.05 2012-04-27T09:19:50.394000Z, 1533.05 2012-04-27T09:19:50.503000Z, 1533.05 2012-04-27T09:19:50.597000Z, 1533.05 2012-04-27T09:19:50.706000Z, 1533.05 2012-04-27T09:19:50.800000Z, 1533.05 2012-04-27T09:19:50.894000Z, 1533.05 2012-04-27T09:19:51.003000Z, 1533.05 2012-04-27T09:19:51.097000Z, 1533.05 2012-04-27T09:19:51.206000Z, 1533.05 2012-04-27T09:19:51.300000Z, 1533.05 2012-04-27T09:19:51.394000Z, 1533.05 2012-04-27T09:19:51.503000Z, 1533.05 2012-04-27T09:19:51.597000Z, 1533.05 2012-04-27T09:19:51.706000Z, 1533.06 2012-04-27T09:19:51.800000Z, 1533.06 2012-04-27T09:19:51.894000Z, 1533.06 2012-04-27T09:19:52.003000Z, 1533.06 2012-04-27T09:19:52.097000Z, 1533.06 2012-04-27T09:19:52.206000Z, 1533.06 2012-04-27T09:19:52.300000Z, 1533.06 2012-04-27T09:19:52.394000Z, 1533.06 2012-04-27T09:19:52.503000Z, 1533.06 2012-04-27T09:19:52.597000Z, 1533.06 2012-04-27T09:19:52.706000Z, 1533.06 2012-04-27T09:19:52.800000Z, 1533.06 2012-04-27T09:19:52.894000Z, 1533.06 2012-04-27T09:19:53.003000Z, 1533.06 2012-04-27T09:19:53.097000Z, 1533.06 2012-04-27T09:19:53.206000Z, 1533.06 2012-04-27T09:19:53.300000Z, 1533.06 2012-04-27T09:19:53.394000Z, 1533.06 2012-04-27T09:19:53.503000Z, 1533.07 2012-04-27T09:19:53.597000Z, 1533.07 2012-04-27T09:19:53.706000Z, 1533.07 2012-04-27T09:19:53.800000Z, 1533.07 2012-04-27T09:19:53.894000Z, 1533.07 2012-04-27T09:19:54.003000Z, 1533.07 2012-04-27T09:19:54.097000Z, 1533.07 2012-04-27T09:19:54.206000Z, 1533.07 2012-04-27T09:19:54.300000Z, 1533.07 2012-04-27T09:19:54.394000Z, 1533.07 2012-04-27T09:19:54.503000Z, 1533.07 2012-04-27T09:19:54.597000Z, 1533.07 2012-04-27T09:19:54.706000Z, 1533.07 2012-04-27T09:19:54.800000Z, 1533.06 2012-04-27T09:19:54.894000Z, 1533.06 2012-04-27T09:19:55.003000Z, 1533.06 2012-04-27T09:19:55.097000Z, 1533.06 2012-04-27T09:19:55.206000Z, 1533.06 2012-04-27T09:19:55.300000Z, 1533.07 2012-04-27T09:19:55.394000Z, 1533.07 2012-04-27T09:19:55.503000Z, 1533.07 2012-04-27T09:19:55.597000Z, 1533.07 2012-04-27T09:19:55.706000Z, 1533.07 2012-04-27T09:19:55.800000Z, 1533.07 2012-04-27T09:19:55.894000Z, 1533.06 2012-04-27T09:19:56.003000Z, 1533.06 2012-04-27T09:19:56.097000Z, 1533.06 2012-04-27T09:19:56.206000Z, 1533.06 2012-04-27T09:19:56.300000Z, 1533.06 2012-04-27T09:19:56.394000Z, 1533.06 2012-04-27T09:19:56.503000Z, 1533.06 2012-04-27T09:19:56.597000Z, 1533.06 2012-04-27T09:19:56.706000Z, 1533.06 2012-04-27T09:19:56.800000Z, 1533.06 2012-04-27T09:19:56.894000Z, 1533.05 2012-04-27T09:19:57.019000Z, 1533.06 2012-04-27T09:19:57.097000Z, 1533.06 2012-04-27T09:19:57.206000Z, 1533.06 2012-04-27T09:19:57.300000Z, 1533.06 2012-04-27T09:19:57.409000Z, 1533.06 2012-04-27T09:19:57.503000Z, 1533.06 2012-04-27T09:19:57.597000Z, 1533.06 2012-04-27T09:19:57.706000Z, 1533.06 2012-04-27T09:19:57.800000Z, 1533.06 2012-04-27T09:19:57.894000Z, 1533.06 2012-04-27T09:19:58.003000Z, 1533.06 2012-04-27T09:19:58.097000Z, 1533.06 2012-04-27T09:19:58.206000Z, 1533.06 2012-04-27T09:19:58.300000Z, 1533.06 2012-04-27T09:19:58.394000Z, 1533.06 2012-04-27T09:19:58.503000Z, 1533.06 2012-04-27T09:19:58.597000Z, 1533.06 2012-04-27T09:19:58.706000Z, 1533.06 2012-04-27T09:19:58.800000Z, 1533.06 2012-04-27T09:19:58.910000Z, 1533.06 2012-04-27T09:19:59.003000Z, 1533.06 2012-04-27T09:19:59.097000Z, 1533.06 2012-04-27T09:19:59.206000Z, 1533.05 2012-04-27T09:19:59.300000Z, 1533.05 2012-04-27T09:19:59.410000Z, 1533.05 2012-04-27T09:19:59.503000Z, 1533.05 2012-04-27T09:19:59.597000Z, 1533.05 2012-04-27T09:19:59.706000Z, 1533.05 2012-04-27T09:19:59.800000Z, 1533.05 2012-04-27T09:19:59.910000Z, 1533.05 2012-04-27T09:20:00.003000Z, 1533.05 2012-04-27T09:20:00.097000Z, 1533.05 2012-04-27T09:20:00.206000Z, 1533.05 2012-04-27T09:20:00.300000Z, 1533.05 2012-04-27T09:20:00.488000Z, 1533.05 2012-04-27T09:20:00.503000Z, 1533.05 2012-04-27T09:20:00.597000Z, 1533.05 2012-04-27T09:20:00.706000Z, 1533.05 2012-04-27T09:20:00.800000Z, 1533.05 2012-04-27T09:20:00.894000Z, 1533.05 2012-04-27T09:20:01.003000Z, 1533.05 2012-04-27T09:20:01.113000Z, 1533.05 2012-04-27T09:20:01.206000Z, 1533.05 2012-04-27T09:20:01.300000Z, 1533.05 2012-04-27T09:20:01.394000Z, 1533.05 2012-04-27T09:20:01.503000Z, 1533.05 2012-04-27T09:20:01.597000Z, 1533.05 2012-04-27T09:20:01.706000Z, 1533.05 2012-04-27T09:20:01.800000Z, 1533.05 2012-04-27T09:20:01.894000Z, 1533.05 2012-04-27T09:20:01.988000Z, 1533.05 2012-04-27T09:20:02.097000Z, 1533.05 2012-04-27T09:20:02.191000Z, 1533.05 2012-04-27T09:20:02.300000Z, 1533.05 2012-04-27T09:20:02.394000Z, 1533.05 2012-04-27T09:20:02.503000Z, 1533.05 2012-04-27T09:20:02.597000Z, 1533.06 2012-04-27T09:20:02.706000Z, 1533.06 2012-04-27T09:20:02.800000Z, 1533.06 2012-04-27T09:20:02.894000Z, 1533.06 2012-04-27T09:20:03.003000Z, 1533.06 2012-04-27T09:20:03.097000Z, 1533.06 2012-04-27T09:20:03.191000Z, 1533.06 2012-04-27T09:20:03.300000Z, 1533.06 2012-04-27T09:20:03.394000Z, 1533.06 2012-04-27T09:20:03.503000Z, 1533.06 2012-04-27T09:20:03.597000Z, 1533.06 2012-04-27T09:20:03.691000Z, 1533.06 2012-04-27T09:20:03.800000Z, 1533.06 2012-04-27T09:20:03.894000Z, 1533.06 2012-04-27T09:20:04.003000Z, 1533.06 2012-04-27T09:20:04.097000Z, 1533.06 2012-04-27T09:20:04.206000Z, 1533.06 2012-04-27T09:20:04.300000Z, 1533.06 2012-04-27T09:20:04.394000Z, 1533.06 2012-04-27T09:20:04.503000Z, 1533.06 2012-04-27T09:20:04.597000Z, 1533.06 2012-04-27T09:20:04.706000Z, 1533.06 2012-04-27T09:20:04.800000Z, 1533.06 2012-04-27T09:20:04.894000Z, 1533.06 2012-04-27T09:20:05.003000Z, 1533.06 2012-04-27T09:20:05.097000Z, 1533.06 2012-04-27T09:20:05.206000Z, 1533.06 2012-04-27T09:20:05.300000Z, 1533.06 2012-04-27T09:20:05.394000Z, 1533.06 2012-04-27T09:20:05.503000Z, 1533.06 2012-04-27T09:20:05.597000Z, 1533.06 2012-04-27T09:20:05.706000Z, 1533.07 2012-04-27T09:20:05.800000Z, 1533.07 2012-04-27T09:20:05.894000Z, 1533.07 2012-04-27T09:20:06.003000Z, 1533.07 2012-04-27T09:20:06.097000Z, 1533.07 2012-04-27T09:20:06.206000Z, 1533.07 2012-04-27T09:20:06.300000Z, 1533.07 2012-04-27T09:20:06.394000Z, 1533.07 2012-04-27T09:20:06.503000Z, 1533.07 2012-04-27T09:20:06.597000Z, 1533.06 2012-04-27T09:20:06.706000Z, 1533.06 2012-04-27T09:20:06.800000Z, 1533.07 2012-04-27T09:20:06.894000Z, 1533.07 2012-04-27T09:20:07.003000Z, 1533.07 2012-04-27T09:20:07.097000Z, 1533.07 2012-04-27T09:20:07.206000Z, 1533.06 2012-04-27T09:20:07.300000Z, 1533.06 2012-04-27T09:20:07.394000Z, 1533.06 2012-04-27T09:20:07.503000Z, 1533.06 2012-04-27T09:20:07.597000Z, 1533.06 2012-04-27T09:20:07.706000Z, 1533.06 2012-04-27T09:20:07.800000Z, 1533.06 2012-04-27T09:20:07.894000Z, 1533.07 2012-04-27T09:20:08.003000Z, 1533.07 2012-04-27T09:20:08.097000Z, 1533.07 2012-04-27T09:20:08.207000Z, 1533.07 2012-04-27T09:20:08.300000Z, 1533.07 2012-04-27T09:20:08.394000Z, 1533.07 2012-04-27T09:20:08.503000Z, 1533.07 2012-04-27T09:20:08.597000Z, 1533.08 2012-04-27T09:20:08.707000Z, 1533.08 2012-04-27T09:20:08.800000Z, 1533.08 2012-04-27T09:20:08.894000Z, 1533.08 2012-04-27T09:20:09.003000Z, 1533.08 2012-04-27T09:20:09.097000Z, 1533.09 2012-04-27T09:20:09.207000Z, 1533.09 2012-04-27T09:20:09.300000Z, 1533.09 2012-04-27T09:20:09.394000Z, 1533.09 2012-04-27T09:20:09.503000Z, 1533.09 2012-04-27T09:20:09.613000Z, 1533.10 2012-04-27T09:20:09.707000Z, 1533.10 2012-04-27T09:20:09.800000Z, 1533.10 2012-04-27T09:20:09.894000Z, 1533.10 2012-04-27T09:20:10.003000Z, 1533.10 2012-04-27T09:20:10.097000Z, 1533.10 2012-04-27T09:20:10.207000Z, 1533.10 2012-04-27T09:20:10.300000Z, 1533.10 2012-04-27T09:20:10.394000Z, 1533.10 2012-04-27T09:20:10.503000Z, 1533.10 2012-04-27T09:20:10.597000Z, 1533.10 2012-04-27T09:20:10.707000Z, 1533.10 2012-04-27T09:20:10.800000Z, 1533.10 2012-04-27T09:20:10.894000Z, 1533.10 2012-04-27T09:20:11.003000Z, 1533.10 2012-04-27T09:20:11.097000Z, 1533.10 2012-04-27T09:20:11.207000Z, 1533.10 2012-04-27T09:20:11.300000Z, 1533.10 2012-04-27T09:20:11.394000Z, 1533.10 2012-04-27T09:20:11.503000Z, 1533.10 2012-04-27T09:20:11.597000Z, 1533.10 2012-04-27T09:20:11.707000Z, 1533.10 2012-04-27T09:20:11.800000Z, 1533.10 2012-04-27T09:20:11.894000Z, 1533.10 2012-04-27T09:20:12.003000Z, 1533.10 2012-04-27T09:20:12.097000Z, 1533.11 2012-04-27T09:20:12.207000Z, 1533.11 2012-04-27T09:20:12.300000Z, 1533.11 2012-04-27T09:20:12.394000Z, 1533.11 2012-04-27T09:20:12.503000Z, 1533.11 2012-04-27T09:20:12.597000Z, 1533.11 2012-04-27T09:20:12.707000Z, 1533.11 2012-04-27T09:20:12.800000Z, 1533.10 2012-04-27T09:20:12.894000Z, 1533.10 2012-04-27T09:20:13.003000Z, 1533.10 2012-04-27T09:20:13.097000Z, 1533.10 2012-04-27T09:20:13.207000Z, 1533.09 2012-04-27T09:20:13.300000Z, 1533.09 2012-04-27T09:20:13.394000Z, 1533.09 2012-04-27T09:20:13.503000Z, 1533.09 2012-04-27T09:20:13.597000Z, 1533.09 2012-04-27T09:20:13.691000Z, 1533.09 2012-04-27T09:20:13.816000Z, 1533.09 2012-04-27T09:20:13.894000Z, 1533.09 2012-04-27T09:20:14.003000Z, 1533.09 2012-04-27T09:20:14.097000Z, 1533.09 2012-04-27T09:20:14.207000Z, 1533.09 2012-04-27T09:20:14.300000Z, 1533.09 2012-04-27T09:20:14.394000Z, 1533.09 2012-04-27T09:20:14.503000Z, 1533.09 2012-04-27T09:20:14.597000Z, 1533.09 2012-04-27T09:20:14.707000Z, 1533.09 2012-04-27T09:20:14.800000Z, 1533.09 2012-04-27T09:20:14.894000Z, 1533.09 2012-04-27T09:20:15.003000Z, 1533.09 2012-04-27T09:20:15.097000Z, 1533.09 2012-04-27T09:20:15.222000Z, 1533.09 2012-04-27T09:20:15.300000Z, 1533.09 2012-04-27T09:20:15.394000Z, 1533.09 2012-04-27T09:20:15.503000Z, 1533.09 2012-04-27T09:20:15.597000Z, 1533.09 2012-04-27T09:20:15.707000Z, 1533.09 2012-04-27T09:20:15.800000Z, 1533.09 2012-04-27T09:20:15.894000Z, 1533.09 2012-04-27T09:20:16.003000Z, 1533.09 2012-04-27T09:20:16.097000Z, 1533.08 2012-04-27T09:20:16.207000Z, 1533.08 2012-04-27T09:20:16.300000Z, 1533.08 2012-04-27T09:20:16.394000Z, 1533.08 2012-04-27T09:20:16.503000Z, 1533.08 2012-04-27T09:20:16.597000Z, 1533.08 2012-04-27T09:20:16.707000Z, 1533.08 2012-04-27T09:20:16.800000Z, 1533.08 2012-04-27T09:20:16.894000Z, 1533.08 2012-04-27T09:20:17.003000Z, 1533.09 2012-04-27T09:20:17.097000Z, 1533.09 2012-04-27T09:20:17.207000Z, 1533.09 2012-04-27T09:20:17.300000Z, 1533.09 2012-04-27T09:20:17.394000Z, 1533.09 2012-04-27T09:20:17.503000Z, 1533.09 2012-04-27T09:20:17.597000Z, 1533.09 2012-04-27T09:20:17.707000Z, 1533.09 2012-04-27T09:20:17.800000Z, 1533.09 2012-04-27T09:20:17.894000Z, 1533.09 2012-04-27T09:20:18.004000Z, 1533.09 2012-04-27T09:20:18.097000Z, 1533.09 2012-04-27T09:20:18.207000Z, 1533.08 2012-04-27T09:20:18.300000Z, 1533.08 2012-04-27T09:20:18.394000Z, 1533.08 2012-04-27T09:20:18.504000Z, 1533.08 2012-04-27T09:20:18.597000Z, 1533.08 2012-04-27T09:20:18.707000Z, 1533.08 2012-04-27T09:20:18.800000Z, 1533.08 2012-04-27T09:20:18.894000Z, 1533.08 2012-04-27T09:20:19.004000Z, 1533.08 2012-04-27T09:20:19.097000Z, 1533.08 2012-04-27T09:20:19.207000Z, 1533.08 2012-04-27T09:20:19.300000Z, 1533.08 2012-04-27T09:20:19.394000Z, 1533.08 2012-04-27T09:20:19.504000Z, 1533.08 2012-04-27T09:20:19.597000Z, 1533.08 2012-04-27T09:20:19.707000Z, 1533.08 2012-04-27T09:20:19.800000Z, 1533.08 2012-04-27T09:20:19.894000Z, 1533.08 2012-04-27T09:20:20.004000Z, 1533.08 2012-04-27T09:20:20.097000Z, 1533.08 2012-04-27T09:20:20.207000Z, 1533.08 2012-04-27T09:20:20.300000Z, 1533.08 2012-04-27T09:20:20.394000Z, 1533.08 2012-04-27T09:20:20.504000Z, 1533.07 2012-04-27T09:20:20.597000Z, 1533.07 2012-04-27T09:20:20.707000Z, 1533.07 2012-04-27T09:20:20.800000Z, 1533.08 2012-04-27T09:20:20.894000Z, 1533.08 2012-04-27T09:20:21.004000Z, 1533.08 2012-04-27T09:20:21.097000Z, 1533.08 2012-04-27T09:20:21.207000Z, 1533.08 2012-04-27T09:20:21.300000Z, 1533.08 2012-04-27T09:20:21.410000Z, 1533.09 2012-04-27T09:20:21.504000Z, 1533.09 2012-04-27T09:20:21.597000Z, 1533.08 2012-04-27T09:20:21.707000Z, 1533.08 2012-04-27T09:20:21.800000Z, 1533.08 2012-04-27T09:20:21.894000Z, 1533.08 2012-04-27T09:20:22.004000Z, 1533.08 2012-04-27T09:20:22.097000Z, 1533.08 2012-04-27T09:20:22.207000Z, 1533.08 2012-04-27T09:20:22.300000Z, 1533.08 2012-04-27T09:20:22.410000Z, 1533.08 2012-04-27T09:20:22.504000Z, 1533.08 2012-04-27T09:20:22.597000Z, 1533.08 2012-04-27T09:20:22.707000Z, 1533.08 2012-04-27T09:20:22.800000Z, 1533.08 2012-04-27T09:20:22.910000Z, 1533.08 2012-04-27T09:20:23.004000Z, 1533.08 2012-04-27T09:20:23.097000Z, 1533.08 2012-04-27T09:20:23.207000Z, 1533.09 2012-04-27T09:20:23.300000Z, 1533.09 2012-04-27T09:20:23.410000Z, 1533.09 2012-04-27T09:20:23.504000Z, 1533.09 2012-04-27T09:20:23.597000Z, 1533.09 2012-04-27T09:20:23.707000Z, 1533.10 2012-04-27T09:20:23.800000Z, 1533.10 2012-04-27T09:20:23.894000Z, 1533.10 2012-04-27T09:20:24.004000Z, 1533.10 2012-04-27T09:20:24.097000Z, 1533.10 2012-04-27T09:20:24.207000Z, 1533.11 2012-04-27T09:20:24.300000Z, 1533.11 2012-04-27T09:20:24.394000Z, 1533.11 2012-04-27T09:20:24.504000Z, 1533.11 2012-04-27T09:20:24.597000Z, 1533.11 2012-04-27T09:20:24.707000Z, 1533.11 2012-04-27T09:20:24.800000Z, 1533.11 2012-04-27T09:20:24.894000Z, 1533.11 2012-04-27T09:20:25.004000Z, 1533.11 2012-04-27T09:20:25.097000Z, 1533.11 2012-04-27T09:20:25.207000Z, 1533.11 2012-04-27T09:20:25.300000Z, 1533.11 2012-04-27T09:20:25.394000Z, 1533.11 2012-04-27T09:20:25.488000Z, 1533.11 2012-04-27T09:20:25.597000Z, 1533.11 2012-04-27T09:20:25.707000Z, 1533.11 2012-04-27T09:20:25.800000Z, 1533.11 2012-04-27T09:20:25.910000Z, 1533.11 2012-04-27T09:20:26.004000Z, 1533.11 2012-04-27T09:20:26.097000Z, 1533.11 2012-04-27T09:20:26.207000Z, 1533.11 2012-04-27T09:20:26.300000Z, 1533.11 2012-04-27T09:20:26.394000Z, 1533.11 2012-04-27T09:20:26.504000Z, 1533.11 2012-04-27T09:20:26.597000Z, 1533.11 2012-04-27T09:20:26.707000Z, 1533.11 2012-04-27T09:20:26.800000Z, 1533.11 2012-04-27T09:20:26.894000Z, 1533.11 2012-04-27T09:20:27.004000Z, 1533.11 2012-04-27T09:20:27.097000Z, 1533.11 2012-04-27T09:20:27.207000Z, 1533.11 2012-04-27T09:20:27.300000Z, 1533.11 2012-04-27T09:20:27.394000Z, 1533.11 2012-04-27T09:20:27.504000Z, 1533.11 2012-04-27T09:20:27.597000Z, 1533.11 2012-04-27T09:20:27.691000Z, 1533.11 2012-04-27T09:20:27.801000Z, 1533.11 2012-04-27T09:20:27.894000Z, 1533.11 2012-04-27T09:20:28.004000Z, 1533.11 2012-04-27T09:20:28.097000Z, 1533.11 2012-04-27T09:20:28.207000Z, 1533.11 2012-04-27T09:20:28.301000Z, 1533.11 2012-04-27T09:20:28.394000Z, 1533.11 2012-04-27T09:20:28.504000Z, 1533.11 2012-04-27T09:20:28.597000Z, 1533.11 2012-04-27T09:20:28.707000Z, 1533.11 2012-04-27T09:20:28.801000Z, 1533.11 2012-04-27T09:20:28.894000Z, 1533.11 2012-04-27T09:20:29.004000Z, 1533.10 2012-04-27T09:20:29.097000Z, 1533.10 2012-04-27T09:20:29.207000Z, 1533.10 2012-04-27T09:20:29.301000Z, 1533.10 2012-04-27T09:20:29.394000Z, 1533.10 2012-04-27T09:20:29.504000Z, 1533.10 2012-04-27T09:20:29.597000Z, 1533.10 2012-04-27T09:20:29.707000Z, 1533.10 2012-04-27T09:20:29.801000Z, 1533.10 2012-04-27T09:20:29.894000Z, 1533.10 2012-04-27T09:20:30.004000Z, 1533.10 2012-04-27T09:20:30.097000Z, 1533.10 2012-04-27T09:20:30.207000Z, 1533.10 2012-04-27T09:20:30.301000Z, 1533.10 2012-04-27T09:20:30.394000Z, 1533.10 2012-04-27T09:20:30.504000Z, 1533.10 2012-04-27T09:20:30.597000Z, 1533.10 2012-04-27T09:20:30.707000Z, 1533.10 2012-04-27T09:20:30.801000Z, 1533.10 2012-04-27T09:20:30.894000Z, 1533.10 2012-04-27T09:20:31.004000Z, 1533.10 2012-04-27T09:20:31.097000Z, 1533.10 2012-04-27T09:20:31.207000Z, 1533.10 2012-04-27T09:20:31.301000Z, 1533.10 2012-04-27T09:20:31.394000Z, 1533.10 2012-04-27T09:20:31.504000Z, 1533.10 2012-04-27T09:20:31.597000Z, 1533.10 2012-04-27T09:20:31.691000Z, 1533.10 2012-04-27T09:20:31.801000Z, 1533.10 2012-04-27T09:20:31.894000Z, 1533.10 2012-04-27T09:20:32.004000Z, 1533.09 2012-04-27T09:20:32.097000Z, 1533.09 2012-04-27T09:20:32.207000Z, 1533.09 2012-04-27T09:20:32.301000Z, 1533.09 2012-04-27T09:20:32.394000Z, 1533.09 2012-04-27T09:20:32.504000Z, 1533.09 2012-04-27T09:20:32.597000Z, 1533.09 2012-04-27T09:20:32.707000Z, 1533.09 2012-04-27T09:20:32.801000Z, 1533.09 2012-04-27T09:20:32.894000Z, 1533.09 2012-04-27T09:20:33.004000Z, 1533.09 2012-04-27T09:20:33.097000Z, 1533.09 2012-04-27T09:20:33.207000Z, 1533.09 2012-04-27T09:20:33.301000Z, 1533.09 2012-04-27T09:20:33.394000Z, 1533.09 2012-04-27T09:20:33.504000Z, 1533.09 2012-04-27T09:20:33.597000Z, 1533.09 2012-04-27T09:20:33.707000Z, 1533.09 2012-04-27T09:20:33.801000Z, 1533.09 2012-04-27T09:20:33.894000Z, 1533.09 2012-04-27T09:20:34.004000Z, 1533.09 2012-04-27T09:20:34.097000Z, 1533.09 2012-04-27T09:20:34.207000Z, 1533.09 2012-04-27T09:20:34.301000Z, 1533.09 2012-04-27T09:20:34.394000Z, 1533.09 2012-04-27T09:20:34.504000Z, 1533.09 2012-04-27T09:20:34.597000Z, 1533.09 2012-04-27T09:20:34.707000Z, 1533.09 2012-04-27T09:20:34.801000Z, 1533.09 2012-04-27T09:20:34.894000Z, 1533.09 2012-04-27T09:20:35.004000Z, 1533.09 2012-04-27T09:20:35.097000Z, 1533.10 2012-04-27T09:20:35.207000Z, 1533.10 2012-04-27T09:20:35.301000Z, 1533.10 2012-04-27T09:20:35.394000Z, 1533.10 2012-04-27T09:20:35.504000Z, 1533.10 2012-04-27T09:20:35.597000Z, 1533.10 2012-04-27T09:20:35.707000Z, 1533.10 2012-04-27T09:20:35.801000Z, 1533.10 2012-04-27T09:20:35.894000Z, 1533.10 2012-04-27T09:20:36.004000Z, 1533.10 2012-04-27T09:20:36.097000Z, 1533.10 2012-04-27T09:20:36.207000Z, 1533.10 2012-04-27T09:20:36.301000Z, 1533.10 2012-04-27T09:20:36.394000Z, 1533.10 2012-04-27T09:20:36.504000Z, 1533.10 2012-04-27T09:20:36.597000Z, 1533.10 2012-04-27T09:20:36.707000Z, 1533.10 2012-04-27T09:20:36.801000Z, 1533.10 2012-04-27T09:20:36.894000Z, 1533.10 2012-04-27T09:20:37.004000Z, 1533.10 2012-04-27T09:20:37.097000Z, 1533.11 2012-04-27T09:20:37.207000Z, 1533.11 2012-04-27T09:20:37.301000Z, 1533.11 2012-04-27T09:20:37.394000Z, 1533.11 2012-04-27T09:20:37.504000Z, 1533.11 2012-04-27T09:20:37.598000Z, 1533.11 2012-04-27T09:20:37.691000Z, 1533.11 2012-04-27T09:20:37.801000Z, 1533.11 2012-04-27T09:20:37.894000Z, 1533.11 2012-04-27T09:20:38.019000Z, 1533.11 2012-04-27T09:20:38.098000Z, 1533.11 2012-04-27T09:20:38.207000Z, 1533.11 2012-04-27T09:20:38.301000Z, 1533.11 2012-04-27T09:20:38.394000Z, 1533.11 2012-04-27T09:20:38.504000Z, 1533.11 2012-04-27T09:20:38.598000Z, 1533.11 2012-04-27T09:20:38.707000Z, 1533.11 2012-04-27T09:20:38.801000Z, 1533.11 2012-04-27T09:20:38.894000Z, 1533.11 2012-04-27T09:20:39.004000Z, 1533.11 2012-04-27T09:20:39.098000Z, 1533.11 2012-04-27T09:20:39.207000Z, 1533.11 2012-04-27T09:20:39.301000Z, 1533.11 2012-04-27T09:20:39.394000Z, 1533.11 2012-04-27T09:20:39.504000Z, 1533.11 2012-04-27T09:20:39.598000Z, 1533.11 2012-04-27T09:20:39.707000Z, 1533.11 2012-04-27T09:20:39.801000Z, 1533.11 2012-04-27T09:20:39.894000Z, 1533.11 2012-04-27T09:20:40.004000Z, 1533.11 2012-04-27T09:20:40.098000Z, 1533.11 2012-04-27T09:20:40.207000Z, 1533.11 2012-04-27T09:20:40.301000Z, 1533.11 2012-04-27T09:20:40.394000Z, 1533.11 2012-04-27T09:20:40.504000Z, 1533.11 2012-04-27T09:20:40.598000Z, 1533.11 2012-04-27T09:20:40.707000Z, 1533.11 2012-04-27T09:20:40.801000Z, 1533.11 2012-04-27T09:20:40.894000Z, 1533.11 2012-04-27T09:20:41.004000Z, 1533.11 2012-04-27T09:20:41.098000Z, 1533.11 2012-04-27T09:20:41.191000Z, 1533.11 2012-04-27T09:20:41.301000Z, 1533.11 2012-04-27T09:20:41.394000Z, 1533.12 2012-04-27T09:20:41.504000Z, 1533.12 2012-04-27T09:20:41.598000Z, 1533.12 2012-04-27T09:20:41.707000Z, 1533.12 2012-04-27T09:20:41.801000Z, 1533.12 2012-04-27T09:20:41.894000Z, 1533.12 2012-04-27T09:20:42.004000Z, 1533.12 2012-04-27T09:20:42.098000Z, 1533.12 2012-04-27T09:20:42.207000Z, 1533.12 2012-04-27T09:20:42.301000Z, 1533.12 2012-04-27T09:20:42.394000Z, 1533.12 2012-04-27T09:20:42.504000Z, 1533.12 2012-04-27T09:20:42.598000Z, 1533.12 2012-04-27T09:20:42.707000Z, 1533.12 2012-04-27T09:20:42.801000Z, 1533.12 2012-04-27T09:20:42.894000Z, 1533.12 2012-04-27T09:20:42.988000Z, 1533.12 2012-04-27T09:20:43.098000Z, 1533.12 2012-04-27T09:20:43.207000Z, 1533.12 2012-04-27T09:20:43.301000Z, 1533.12 2012-04-27T09:20:43.394000Z, 1533.12 2012-04-27T09:20:43.504000Z, 1533.12 2012-04-27T09:20:43.598000Z, 1533.12 2012-04-27T09:20:43.707000Z, 1533.12 2012-04-27T09:20:43.801000Z, 1533.12 2012-04-27T09:20:43.894000Z, 1533.12 2012-04-27T09:20:44.004000Z, 1533.12 2012-04-27T09:20:44.098000Z, 1533.12 2012-04-27T09:20:44.207000Z, 1533.12 2012-04-27T09:20:44.301000Z, 1533.12 2012-04-27T09:20:44.394000Z, 1533.12 2012-04-27T09:20:44.504000Z, 1533.12 2012-04-27T09:20:44.598000Z, 1533.12 2012-04-27T09:20:44.707000Z, 1533.12 2012-04-27T09:20:44.801000Z, 1533.12 2012-04-27T09:20:44.894000Z, 1533.12 2012-04-27T09:20:45.004000Z, 1533.12 2012-04-27T09:20:45.098000Z, 1533.12 2012-04-27T09:20:45.207000Z, 1533.12 2012-04-27T09:20:45.301000Z, 1533.13 2012-04-27T09:20:45.394000Z, 1533.13 2012-04-27T09:20:45.504000Z, 1533.13 2012-04-27T09:20:45.598000Z, 1533.13 2012-04-27T09:20:45.707000Z, 1533.13 2012-04-27T09:20:45.801000Z, 1533.13 2012-04-27T09:20:45.894000Z, 1533.13 2012-04-27T09:20:46.004000Z, 1533.13 2012-04-27T09:20:46.098000Z, 1533.13 2012-04-27T09:20:46.207000Z, 1533.13 2012-04-27T09:20:46.301000Z, 1533.13 2012-04-27T09:20:46.394000Z, 1533.13 2012-04-27T09:20:46.504000Z, 1533.13 2012-04-27T09:20:46.598000Z, 1533.12 2012-04-27T09:20:46.707000Z, 1533.12 2012-04-27T09:20:46.801000Z, 1533.12 2012-04-27T09:20:46.895000Z, 1533.12 2012-04-27T09:20:47.004000Z, 1533.12 2012-04-27T09:20:47.098000Z, 1533.12 2012-04-27T09:20:47.191000Z, 1533.12 2012-04-27T09:20:47.301000Z, 1533.12 2012-04-27T09:20:47.395000Z, 1533.12 2012-04-27T09:20:47.504000Z, 1533.12 2012-04-27T09:20:47.598000Z, 1533.12 2012-04-27T09:20:47.691000Z, 1533.12 2012-04-27T09:20:47.801000Z, 1533.12 2012-04-27T09:20:47.895000Z, 1533.12 2012-04-27T09:20:48.004000Z, 1533.12 2012-04-27T09:20:48.098000Z, 1533.12 2012-04-27T09:20:48.191000Z, 1533.12 2012-04-27T09:20:48.301000Z, 1533.12 2012-04-27T09:20:48.395000Z, 1533.12 2012-04-27T09:20:48.504000Z, 1533.12 2012-04-27T09:20:48.598000Z, 1533.12 2012-04-27T09:20:48.691000Z, 1533.12 2012-04-27T09:20:48.801000Z, 1533.12 2012-04-27T09:20:48.895000Z, 1533.12 2012-04-27T09:20:49.004000Z, 1533.12 2012-04-27T09:20:49.098000Z, 1533.12 2012-04-27T09:20:49.191000Z, 1533.12 2012-04-27T09:20:49.301000Z, 1533.12 2012-04-27T09:20:49.395000Z, 1533.11 2012-04-27T09:20:49.504000Z, 1533.11 2012-04-27T09:20:49.598000Z, 1533.11 2012-04-27T09:20:49.707000Z, 1533.11 2012-04-27T09:20:49.801000Z, 1533.11 2012-04-27T09:20:49.895000Z, 1533.11 2012-04-27T09:20:50.004000Z, 1533.11 2012-04-27T09:20:50.098000Z, 1533.11 2012-04-27T09:20:50.191000Z, 1533.11 2012-04-27T09:20:50.301000Z, 1533.11 2012-04-27T09:20:50.395000Z, 1533.11 2012-04-27T09:20:50.504000Z, 1533.11 2012-04-27T09:20:50.598000Z, 1533.11 2012-04-27T09:20:50.691000Z, 1533.12 2012-04-27T09:20:50.801000Z, 1533.12 2012-04-27T09:20:50.895000Z, 1533.12 2012-04-27T09:20:51.004000Z, 1533.12 2012-04-27T09:20:51.098000Z, 1533.12 2012-04-27T09:20:51.207000Z, 1533.12 2012-04-27T09:20:51.301000Z, 1533.12 2012-04-27T09:20:51.395000Z, 1533.12 2012-04-27T09:20:51.504000Z, 1533.12 2012-04-27T09:20:51.598000Z, 1533.12 2012-04-27T09:20:51.691000Z, 1533.12 2012-04-27T09:20:51.801000Z, 1533.12 2012-04-27T09:20:51.895000Z, 1533.11 2012-04-27T09:20:52.004000Z, 1533.11 2012-04-27T09:20:52.098000Z, 1533.11 2012-04-27T09:20:52.207000Z, 1533.11 2012-04-27T09:20:52.301000Z, 1533.11 2012-04-27T09:20:52.395000Z, 1533.11 2012-04-27T09:20:52.504000Z, 1533.11 2012-04-27T09:20:52.598000Z, 1533.11 2012-04-27T09:20:52.707000Z, 1533.12 2012-04-27T09:20:52.801000Z, 1533.12 2012-04-27T09:20:52.895000Z, 1533.12 2012-04-27T09:20:53.004000Z, 1533.12 2012-04-27T09:20:53.098000Z, 1533.12 2012-04-27T09:20:53.207000Z, 1533.12 2012-04-27T09:20:53.301000Z, 1533.12 2012-04-27T09:20:53.395000Z, 1533.12 2012-04-27T09:20:53.504000Z, 1533.12 2012-04-27T09:20:53.598000Z, 1533.12 2012-04-27T09:20:53.691000Z, 1533.12 2012-04-27T09:20:53.801000Z, 1533.12 2012-04-27T09:20:53.895000Z, 1533.12 2012-04-27T09:20:54.020000Z, 1533.12 2012-04-27T09:20:54.098000Z, 1533.12 2012-04-27T09:20:54.207000Z, 1533.12 2012-04-27T09:20:54.301000Z, 1533.12 2012-04-27T09:20:54.395000Z, 1533.12 2012-04-27T09:20:54.504000Z, 1533.12 2012-04-27T09:20:54.598000Z, 1533.12 2012-04-27T09:20:54.707000Z, 1533.13 2012-04-27T09:20:54.801000Z, 1533.13 2012-04-27T09:20:54.895000Z, 1533.13 2012-04-27T09:20:55.004000Z, 1533.13 2012-04-27T09:20:55.098000Z, 1533.12 2012-04-27T09:20:55.207000Z, 1533.12 2012-04-27T09:20:55.301000Z, 1533.12 2012-04-27T09:20:55.395000Z, 1533.12 2012-04-27T09:20:55.504000Z, 1533.12 2012-04-27T09:20:55.598000Z, 1533.12 2012-04-27T09:20:55.707000Z, 1533.12 2012-04-27T09:20:55.801000Z, 1533.12 2012-04-27T09:20:55.895000Z, 1533.12 2012-04-27T09:20:56.004000Z, 1533.12 2012-04-27T09:20:56.098000Z, 1533.12 2012-04-27T09:20:56.207000Z, 1533.12 2012-04-27T09:20:56.301000Z, 1533.12 2012-04-27T09:20:56.395000Z, 1533.12 2012-04-27T09:20:56.504000Z, 1533.12 2012-04-27T09:20:56.598000Z, 1533.12 2012-04-27T09:20:56.707000Z, 1533.12 2012-04-27T09:20:56.801000Z, 1533.12 2012-04-27T09:20:56.895000Z, 1533.12 2012-04-27T09:20:57.004000Z, 1533.12 2012-04-27T09:20:57.098000Z, 1533.12 2012-04-27T09:20:57.207000Z, 1533.12 2012-04-27T09:20:57.301000Z, 1533.12 2012-04-27T09:20:57.410000Z, 1533.12 2012-04-27T09:20:57.504000Z, 1533.12 2012-04-27T09:20:57.598000Z, 1533.12 2012-04-27T09:20:57.707000Z, 1533.12 2012-04-27T09:20:57.801000Z, 1533.12 2012-04-27T09:20:57.895000Z, 1533.12 2012-04-27T09:20:58.004000Z, 1533.12 2012-04-27T09:20:58.098000Z, 1533.12 2012-04-27T09:20:58.207000Z, 1533.12 2012-04-27T09:20:58.301000Z, 1533.12 2012-04-27T09:20:58.395000Z, 1533.12 2012-04-27T09:20:58.504000Z, 1533.12 2012-04-27T09:20:58.598000Z, 1533.12 2012-04-27T09:20:58.707000Z, 1533.12 2012-04-27T09:20:58.801000Z, 1533.12 2012-04-27T09:20:58.895000Z, 1533.12 2012-04-27T09:20:59.004000Z, 1533.12 2012-04-27T09:20:59.098000Z, 1533.12 2012-04-27T09:20:59.207000Z, 1533.12 2012-04-27T09:20:59.301000Z, 1533.12 2012-04-27T09:20:59.395000Z, 1533.12 2012-04-27T09:20:59.504000Z, 1533.12 2012-04-27T09:20:59.598000Z, 1533.12 2012-04-27T09:20:59.707000Z, 1533.12 2012-04-27T09:20:59.801000Z, 1533.12 2012-04-27T09:20:59.895000Z, 1533.12 2012-04-27T09:21:00.004000Z, 1533.12 2012-04-27T09:21:00.113000Z, 1533.12 2012-04-27T09:21:00.207000Z, 1533.12 2012-04-27T09:21:00.301000Z, 1533.12 2012-04-27T09:21:00.395000Z, 1533.12 2012-04-27T09:21:00.504000Z, 1533.12 2012-04-27T09:21:00.598000Z, 1533.12 2012-04-27T09:21:00.707000Z, 1533.12 2012-04-27T09:21:00.801000Z, 1533.12 2012-04-27T09:21:00.910000Z, 1533.12 2012-04-27T09:21:00.988000Z, 1533.12 2012-04-27T09:21:01.098000Z, 1533.12 2012-04-27T09:21:01.207000Z, 1533.12 2012-04-27T09:21:01.301000Z, 1533.12 2012-04-27T09:21:01.395000Z, 1533.12 2012-04-27T09:21:01.504000Z, 1533.12 2012-04-27T09:21:01.598000Z, 1533.12 2012-04-27T09:21:01.707000Z, 1533.12 2012-04-27T09:21:01.801000Z, 1533.12 2012-04-27T09:21:01.895000Z, 1533.12 2012-04-27T09:21:02.004000Z, 1533.12 2012-04-27T09:21:02.098000Z, 1533.12 2012-04-27T09:21:02.207000Z, 1533.12 2012-04-27T09:21:02.301000Z, 1533.12 2012-04-27T09:21:02.410000Z, 1533.12 2012-04-27T09:21:02.504000Z, 1533.13 2012-04-27T09:21:02.598000Z, 1533.13 2012-04-27T09:21:02.707000Z, 1533.13 2012-04-27T09:21:02.785000Z, 1533.13 2012-04-27T09:21:02.895000Z, 1533.13 2012-04-27T09:21:03.004000Z, 1533.13 2012-04-27T09:21:03.098000Z, 1533.13 2012-04-27T09:21:03.192000Z, 1533.13 2012-04-27T09:21:03.301000Z, 1533.13 2012-04-27T09:21:03.395000Z, 1533.13 2012-04-27T09:21:03.504000Z, 1533.13 2012-04-27T09:21:03.598000Z, 1533.13 2012-04-27T09:21:03.692000Z, 1533.13 2012-04-27T09:21:03.801000Z, 1533.13 2012-04-27T09:21:03.895000Z, 1533.13 2012-04-27T09:21:04.004000Z, 1533.13 2012-04-27T09:21:04.098000Z, 1533.13 2012-04-27T09:21:04.207000Z, 1533.13 2012-04-27T09:21:04.301000Z, 1533.13 2012-04-27T09:21:04.395000Z, 1533.13 2012-04-27T09:21:04.504000Z, 1533.13 2012-04-27T09:21:04.598000Z, 1533.13 2012-04-27T09:21:04.692000Z, 1533.13 2012-04-27T09:21:04.801000Z, 1533.13 2012-04-27T09:21:04.895000Z, 1533.13 2012-04-27T09:21:05.004000Z, 1533.13 2012-04-27T09:21:05.098000Z, 1533.13 2012-04-27T09:21:05.207000Z, 1533.13 2012-04-27T09:21:05.301000Z, 1533.13 2012-04-27T09:21:05.395000Z, 1533.13 2012-04-27T09:21:05.504000Z, 1533.13 2012-04-27T09:21:05.598000Z, 1533.13 2012-04-27T09:21:05.707000Z, 1533.12 2012-04-27T09:21:05.817000Z, 1533.12 2012-04-27T09:21:05.895000Z, 1533.12 2012-04-27T09:21:06.004000Z, 1533.12 2012-04-27T09:21:06.098000Z, 1533.12 2012-04-27T09:21:06.207000Z, 1533.12 2012-04-27T09:21:06.301000Z, 1533.12 2012-04-27T09:21:06.395000Z, 1533.12 2012-04-27T09:21:06.504000Z, 1533.12 2012-04-27T09:21:06.598000Z, 1533.12 2012-04-27T09:21:06.707000Z, 1533.12 2012-04-27T09:21:06.801000Z, 1533.12 2012-04-27T09:21:06.895000Z, 1533.12 2012-04-27T09:21:07.004000Z, 1533.12 2012-04-27T09:21:07.098000Z, 1533.12 2012-04-27T09:21:07.207000Z, 1533.12 2012-04-27T09:21:07.301000Z, 1533.12 2012-04-27T09:21:07.395000Z, 1533.12 2012-04-27T09:21:07.504000Z, 1533.12 2012-04-27T09:21:07.598000Z, 1533.12 2012-04-27T09:21:07.707000Z, 1533.12 2012-04-27T09:21:07.801000Z, 1533.12 2012-04-27T09:21:07.895000Z, 1533.12 2012-04-27T09:21:08.004000Z, 1533.12 2012-04-27T09:21:08.098000Z, 1533.12 2012-04-27T09:21:08.207000Z, 1533.12 2012-04-27T09:21:08.301000Z, 1533.12 2012-04-27T09:21:08.395000Z, 1533.12 2012-04-27T09:21:08.504000Z, 1533.13 2012-04-27T09:21:08.598000Z, 1533.13 2012-04-27T09:21:08.707000Z, 1533.13 2012-04-27T09:21:08.785000Z, 1533.13 2012-04-27T09:21:08.895000Z, 1533.13 2012-04-27T09:21:09.004000Z, 1533.13 2012-04-27T09:21:09.098000Z, 1533.13 2012-04-27T09:21:09.207000Z, 1533.13 2012-04-27T09:21:09.301000Z, 1533.13 2012-04-27T09:21:09.395000Z, 1533.13 2012-04-27T09:21:09.489000Z, 1533.13 2012-04-27T09:21:09.598000Z, 1533.13 2012-04-27T09:21:09.692000Z, 1533.13 2012-04-27T09:21:09.801000Z, 1533.13 2012-04-27T09:21:09.895000Z, 1533.12 2012-04-27T09:21:10.004000Z, 1533.12 2012-04-27T09:21:10.098000Z, 1533.13 2012-04-27T09:21:10.192000Z, 1533.12 2012-04-27T09:21:10.301000Z, 1533.13 2012-04-27T09:21:10.395000Z, 1533.13 2012-04-27T09:21:10.504000Z, 1533.13 2012-04-27T09:21:10.598000Z, 1533.12 2012-04-27T09:21:10.692000Z, 1533.12 2012-04-27T09:21:10.801000Z, 1533.13 2012-04-27T09:21:10.895000Z, 1533.12 2012-04-27T09:21:11.004000Z, 1533.12 2012-04-27T09:21:11.098000Z, 1533.12 2012-04-27T09:21:11.192000Z, 1533.12 2012-04-27T09:21:11.301000Z, 1533.12 2012-04-27T09:21:11.395000Z, 1533.12 2012-04-27T09:21:11.504000Z, 1533.12 2012-04-27T09:21:11.598000Z, 1533.12 2012-04-27T09:21:11.692000Z, 1533.12 2012-04-27T09:21:11.801000Z, 1533.12 2012-04-27T09:21:11.895000Z, 1533.12 2012-04-27T09:21:12.004000Z, 1533.12 2012-04-27T09:21:12.098000Z, 1533.12 2012-04-27T09:21:12.192000Z, 1533.12 2012-04-27T09:21:12.301000Z, 1533.12 2012-04-27T09:21:12.395000Z, 1533.12 2012-04-27T09:21:12.489000Z, 1533.12 2012-04-27T09:21:12.598000Z, 1533.12 2012-04-27T09:21:12.707000Z, 1533.12 2012-04-27T09:21:12.801000Z, 1533.12 2012-04-27T09:21:12.895000Z, 1533.12 2012-04-27T09:21:13.004000Z, 1533.12 2012-04-27T09:21:13.098000Z, 1533.12 2012-04-27T09:21:13.192000Z, 1533.12 2012-04-27T09:21:13.301000Z, 1533.12 2012-04-27T09:21:13.395000Z, 1533.12 2012-04-27T09:21:13.504000Z, 1533.12 2012-04-27T09:21:13.598000Z, 1533.12 2012-04-27T09:21:13.707000Z, 1533.12 2012-04-27T09:21:13.801000Z, 1533.13 2012-04-27T09:21:13.895000Z, 1533.13 2012-04-27T09:21:14.004000Z, 1533.13 2012-04-27T09:21:14.098000Z, 1533.13 2012-04-27T09:21:14.207000Z, 1533.13 2012-04-27T09:21:14.301000Z, 1533.13 2012-04-27T09:21:14.395000Z, 1533.13 2012-04-27T09:21:14.504000Z, 1533.13 2012-04-27T09:21:14.598000Z, 1533.13 2012-04-27T09:21:14.707000Z, 1533.13 2012-04-27T09:21:14.801000Z, 1533.13 2012-04-27T09:21:14.910000Z, 1533.12 2012-04-27T09:21:15.004000Z, 1533.12 2012-04-27T09:21:15.098000Z, 1533.12 2012-04-27T09:21:15.207000Z, 1533.12 2012-04-27T09:21:15.301000Z, 1533.12 2012-04-27T09:21:15.395000Z, 1533.12 2012-04-27T09:21:15.504000Z, 1533.12 2012-04-27T09:21:15.598000Z, 1533.12 2012-04-27T09:21:15.707000Z, 1533.12 2012-04-27T09:21:15.801000Z, 1533.12 2012-04-27T09:21:15.895000Z, 1533.12 2012-04-27T09:21:16.004000Z, 1533.12 2012-04-27T09:21:16.098000Z, 1533.12 2012-04-27T09:21:16.207000Z, 1533.12 2012-04-27T09:21:16.301000Z, 1533.12 2012-04-27T09:21:16.395000Z, 1533.12 2012-04-27T09:21:16.504000Z, 1533.12 2012-04-27T09:21:16.598000Z, 1533.13 2012-04-27T09:21:16.707000Z, 1533.13 2012-04-27T09:21:16.801000Z, 1533.13 2012-04-27T09:21:16.895000Z, 1533.13 2012-04-27T09:21:17.004000Z, 1533.13 2012-04-27T09:21:17.098000Z, 1533.13 2012-04-27T09:21:17.207000Z, 1533.13 2012-04-27T09:21:17.317000Z, 1533.13 2012-04-27T09:21:17.395000Z, 1533.13 2012-04-27T09:21:17.504000Z, 1533.13 2012-04-27T09:21:17.598000Z, 1533.13 2012-04-27T09:21:17.707000Z, 1533.13 2012-04-27T09:21:17.801000Z, 1533.13 2012-04-27T09:21:17.895000Z, 1533.13 2012-04-27T09:21:18.004000Z, 1533.13 2012-04-27T09:21:18.098000Z, 1533.13 2012-04-27T09:21:18.207000Z, 1533.13 2012-04-27T09:21:18.301000Z, 1533.13 2012-04-27T09:21:18.395000Z, 1533.13 2012-04-27T09:21:18.504000Z, 1533.13 2012-04-27T09:21:18.598000Z, 1533.13 2012-04-27T09:21:18.692000Z, 1533.13 2012-04-27T09:21:18.801000Z, 1533.13 2012-04-27T09:21:18.895000Z, 1533.13 2012-04-27T09:21:19.004000Z, 1533.13 2012-04-27T09:21:19.098000Z, 1533.13 2012-04-27T09:21:19.207000Z, 1533.13 2012-04-27T09:21:19.301000Z, 1533.13 2012-04-27T09:21:19.395000Z, 1533.13 2012-04-27T09:21:19.504000Z, 1533.13 2012-04-27T09:21:19.598000Z, 1533.13 2012-04-27T09:21:19.692000Z, 1533.13 2012-04-27T09:21:19.817000Z, 1533.13 2012-04-27T09:21:19.895000Z, 1533.13 2012-04-27T09:21:20.004000Z, 1533.13 2012-04-27T09:21:20.098000Z, 1533.13 2012-04-27T09:21:20.207000Z, 1533.13 2012-04-27T09:21:20.301000Z, 1533.13 2012-04-27T09:21:20.395000Z, 1533.13 2012-04-27T09:21:20.504000Z, 1533.13 2012-04-27T09:21:20.598000Z, 1533.13 2012-04-27T09:21:20.707000Z, 1533.12 2012-04-27T09:21:20.801000Z, 1533.13 2012-04-27T09:21:20.895000Z, 1533.12 2012-04-27T09:21:21.004000Z, 1533.12 2012-04-27T09:21:21.098000Z, 1533.12 2012-04-27T09:21:21.207000Z, 1533.12 2012-04-27T09:21:21.301000Z, 1533.13 2012-04-27T09:21:21.395000Z, 1533.12 2012-04-27T09:21:21.504000Z, 1533.12 2012-04-27T09:21:21.598000Z, 1533.12 2012-04-27T09:21:21.707000Z, 1533.12 2012-04-27T09:21:21.801000Z, 1533.12 2012-04-27T09:21:21.895000Z, 1533.12 2012-04-27T09:21:22.004000Z, 1533.12 2012-04-27T09:21:22.098000Z, 1533.12 2012-04-27T09:21:22.223000Z, 1533.12 2012-04-27T09:21:22.301000Z, 1533.12 2012-04-27T09:21:22.395000Z, 1533.12 2012-04-27T09:21:22.504000Z, 1533.12 2012-04-27T09:21:22.598000Z, 1533.12 2012-04-27T09:21:22.707000Z, 1533.12 2012-04-27T09:21:22.801000Z, 1533.12 2012-04-27T09:21:22.895000Z, 1533.12 2012-04-27T09:21:23.004000Z, 1533.12 2012-04-27T09:21:23.098000Z, 1533.12 2012-04-27T09:21:23.207000Z, 1533.12 2012-04-27T09:21:23.317000Z, 1533.12 2012-04-27T09:21:23.395000Z, 1533.12 2012-04-27T09:21:23.504000Z, 1533.12 2012-04-27T09:21:23.598000Z, 1533.12 2012-04-27T09:21:23.707000Z, 1533.12 2012-04-27T09:21:23.801000Z, 1533.12 2012-04-27T09:21:23.895000Z, 1533.12 2012-04-27T09:21:24.004000Z, 1533.12 2012-04-27T09:21:24.098000Z, 1533.12 2012-04-27T09:21:24.207000Z, 1533.12 2012-04-27T09:21:24.301000Z, 1533.12 2012-04-27T09:21:24.395000Z, 1533.12 2012-04-27T09:21:24.504000Z, 1533.12 2012-04-27T09:21:24.598000Z, 1533.12 2012-04-27T09:21:24.707000Z, 1533.12 2012-04-27T09:21:24.801000Z, 1533.12 2012-04-27T09:21:24.895000Z, 1533.12 2012-04-27T09:21:25.004000Z, 1533.12 2012-04-27T09:21:25.098000Z, 1533.12 2012-04-27T09:21:25.207000Z, 1533.12 2012-04-27T09:21:25.301000Z, 1533.12 2012-04-27T09:21:25.395000Z, 1533.12 2012-04-27T09:21:25.504000Z, 1533.12 2012-04-27T09:21:25.598000Z, 1533.12 2012-04-27T09:21:25.707000Z, 1533.12 2012-04-27T09:21:25.801000Z, 1533.12 2012-04-27T09:21:25.895000Z, 1533.12 2012-04-27T09:21:26.004000Z, 1533.12 2012-04-27T09:21:26.098000Z, 1533.12 2012-04-27T09:21:26.208000Z, 1533.12 2012-04-27T09:21:26.301000Z, 1533.12 2012-04-27T09:21:26.395000Z, 1533.12 2012-04-27T09:21:26.504000Z, 1533.12 2012-04-27T09:21:26.598000Z, 1533.12 2012-04-27T09:21:26.708000Z, 1533.12 2012-04-27T09:21:26.801000Z, 1533.12 2012-04-27T09:21:26.895000Z, 1533.12 2012-04-27T09:21:27.004000Z, 1533.12 2012-04-27T09:21:27.098000Z, 1533.12 2012-04-27T09:21:27.208000Z, 1533.12 2012-04-27T09:21:27.301000Z, 1533.12 2012-04-27T09:21:27.395000Z, 1533.12 2012-04-27T09:21:27.504000Z, 1533.12 2012-04-27T09:21:27.598000Z, 1533.12 2012-04-27T09:21:27.692000Z, 1533.12 2012-04-27T09:21:27.801000Z, 1533.13 2012-04-27T09:21:27.895000Z, 1533.13 2012-04-27T09:21:28.004000Z, 1533.13 2012-04-27T09:21:28.098000Z, 1533.13 2012-04-27T09:21:28.208000Z, 1533.13 2012-04-27T09:21:28.301000Z, 1533.13 2012-04-27T09:21:28.395000Z, 1533.13 2012-04-27T09:21:28.504000Z, 1533.13 2012-04-27T09:21:28.598000Z, 1533.13 2012-04-27T09:21:28.708000Z, 1533.13 2012-04-27T09:21:28.801000Z, 1533.13 2012-04-27T09:21:28.895000Z, 1533.13 2012-04-27T09:21:29.004000Z, 1533.13 2012-04-27T09:21:29.098000Z, 1533.13 2012-04-27T09:21:29.192000Z, 1533.14 2012-04-27T09:21:29.301000Z, 1533.14 2012-04-27T09:21:29.395000Z, 1533.14 2012-04-27T09:21:29.504000Z, 1533.14 2012-04-27T09:21:29.598000Z, 1533.14 2012-04-27T09:21:29.692000Z, 1533.13 2012-04-27T09:21:29.801000Z, 1533.13 2012-04-27T09:21:29.895000Z, 1533.13 2012-04-27T09:21:30.004000Z, 1533.13 2012-04-27T09:21:30.098000Z, 1533.13 2012-04-27T09:21:30.208000Z, 1533.13 2012-04-27T09:21:30.301000Z, 1533.13 2012-04-27T09:21:30.395000Z, 1533.13 2012-04-27T09:21:30.504000Z, 1533.13 2012-04-27T09:21:30.598000Z, 1533.13 2012-04-27T09:21:30.708000Z, 1533.13 2012-04-27T09:21:30.801000Z, 1533.13 2012-04-27T09:21:30.895000Z, 1533.13 2012-04-27T09:21:31.004000Z, 1533.13 2012-04-27T09:21:31.098000Z, 1533.13 2012-04-27T09:21:31.208000Z, 1533.13 2012-04-27T09:21:31.301000Z, 1533.13 2012-04-27T09:21:31.395000Z, 1533.13 2012-04-27T09:21:31.520000Z, 1533.13 2012-04-27T09:21:31.598000Z, 1533.13 2012-04-27T09:21:31.708000Z, 1533.13 2012-04-27T09:21:31.801000Z, 1533.13 2012-04-27T09:21:31.895000Z, 1533.13 2012-04-27T09:21:32.004000Z, 1533.13 2012-04-27T09:21:32.098000Z, 1533.13 2012-04-27T09:21:32.192000Z, 1533.13 2012-04-27T09:21:32.301000Z, 1533.13 2012-04-27T09:21:32.489000Z, 1533.13 2012-04-27T09:21:32.504000Z, 1533.13 2012-04-27T09:21:32.598000Z, 1533.13 2012-04-27T09:21:32.692000Z, 1533.13 2012-04-27T09:21:32.801000Z, 1533.13 2012-04-27T09:21:32.895000Z, 1533.13 2012-04-27T09:21:33.004000Z, 1533.13 2012-04-27T09:21:33.098000Z, 1533.13 2012-04-27T09:21:33.192000Z, 1533.13 2012-04-27T09:21:33.301000Z, 1533.13 2012-04-27T09:21:33.395000Z, 1533.13 2012-04-27T09:21:33.504000Z, 1533.13 2012-04-27T09:21:33.598000Z, 1533.13 2012-04-27T09:21:33.692000Z, 1533.13 2012-04-27T09:21:33.801000Z, 1533.12 2012-04-27T09:21:33.895000Z, 1533.12 2012-04-27T09:21:34.004000Z, 1533.12 2012-04-27T09:21:34.098000Z, 1533.12 2012-04-27T09:21:34.208000Z, 1533.12 2012-04-27T09:21:34.301000Z, 1533.12 2012-04-27T09:21:34.395000Z, 1533.12 2012-04-27T09:21:34.504000Z, 1533.12 2012-04-27T09:21:34.598000Z, 1533.12 2012-04-27T09:21:34.692000Z, 1533.12 2012-04-27T09:21:34.801000Z, 1533.12 2012-04-27T09:21:34.895000Z, 1533.12 2012-04-27T09:21:35.004000Z, 1533.12 2012-04-27T09:21:35.098000Z, 1533.12 2012-04-27T09:21:35.192000Z, 1533.12 2012-04-27T09:21:35.301000Z, 1533.12 2012-04-27T09:21:35.395000Z, 1533.12 2012-04-27T09:21:35.504000Z, 1533.12 2012-04-27T09:21:35.598000Z, 1533.12 2012-04-27T09:21:35.708000Z, 1533.12 2012-04-27T09:21:35.801000Z, 1533.12 2012-04-27T09:21:35.895000Z, 1533.13 2012-04-27T09:21:36.005000Z, 1533.13 2012-04-27T09:21:36.098000Z, 1533.13 2012-04-27T09:21:36.192000Z, 1533.13 2012-04-27T09:21:36.301000Z, 1533.13 2012-04-27T09:21:36.395000Z, 1533.13 2012-04-27T09:21:36.505000Z, 1533.13 2012-04-27T09:21:36.598000Z, 1533.13 2012-04-27T09:21:36.692000Z, 1533.13 2012-04-27T09:21:36.801000Z, 1533.13 2012-04-27T09:21:36.895000Z, 1533.13 2012-04-27T09:21:37.005000Z, 1533.13 2012-04-27T09:21:37.098000Z, 1533.13 2012-04-27T09:21:37.208000Z, 1533.13 2012-04-27T09:21:37.301000Z, 1533.13 2012-04-27T09:21:37.395000Z, 1533.13 2012-04-27T09:21:37.505000Z, 1533.13 2012-04-27T09:21:37.598000Z, 1533.13 2012-04-27T09:21:37.692000Z, 1533.13 2012-04-27T09:21:37.801000Z, 1533.13 2012-04-27T09:21:37.895000Z, 1533.13 2012-04-27T09:21:38.005000Z, 1533.13 2012-04-27T09:21:38.098000Z, 1533.13 2012-04-27T09:21:38.208000Z, 1533.13 2012-04-27T09:21:38.301000Z, 1533.13 2012-04-27T09:21:38.395000Z, 1533.13 2012-04-27T09:21:38.505000Z, 1533.13 2012-04-27T09:21:38.598000Z, 1533.13 2012-04-27T09:21:38.708000Z, 1533.13 2012-04-27T09:21:38.801000Z, 1533.13 2012-04-27T09:21:38.895000Z, 1533.13 2012-04-27T09:21:39.005000Z, 1533.13 2012-04-27T09:21:39.098000Z, 1533.13 2012-04-27T09:21:39.208000Z, 1533.13 2012-04-27T09:21:39.301000Z, 1533.13 2012-04-27T09:21:39.395000Z, 1533.13 2012-04-27T09:21:39.505000Z, 1533.13 2012-04-27T09:21:39.598000Z, 1533.13 2012-04-27T09:21:39.692000Z, 1533.13 2012-04-27T09:21:39.817000Z, 1533.13 2012-04-27T09:21:39.895000Z, 1533.13 2012-04-27T09:21:40.005000Z, 1533.13 2012-04-27T09:21:40.098000Z, 1533.13 2012-04-27T09:21:40.208000Z, 1533.13 2012-04-27T09:21:40.301000Z, 1533.13 2012-04-27T09:21:40.395000Z, 1533.13 2012-04-27T09:21:40.505000Z, 1533.13 2012-04-27T09:21:40.598000Z, 1533.13 2012-04-27T09:21:40.708000Z, 1533.13 2012-04-27T09:21:40.801000Z, 1533.13 2012-04-27T09:21:40.895000Z, 1533.13 2012-04-27T09:21:41.005000Z, 1533.13 2012-04-27T09:21:41.098000Z, 1533.13 2012-04-27T09:21:41.208000Z, 1533.13 2012-04-27T09:21:41.301000Z, 1533.13 2012-04-27T09:21:41.489000Z, 1533.13 2012-04-27T09:21:41.489000Z, 1533.13 2012-04-27T09:21:41.598000Z, 1533.13 2012-04-27T09:21:41.708000Z, 1533.13 2012-04-27T09:21:41.801000Z, 1533.13 2012-04-27T09:21:41.895000Z, 1533.13 2012-04-27T09:21:42.005000Z, 1533.13 2012-04-27T09:21:42.098000Z, 1533.13 2012-04-27T09:21:42.208000Z, 1533.13 2012-04-27T09:21:42.317000Z, 1533.13 2012-04-27T09:21:42.395000Z, 1533.13 2012-04-27T09:21:42.505000Z, 1533.13 2012-04-27T09:21:42.598000Z, 1533.14 2012-04-27T09:21:42.708000Z, 1533.14 2012-04-27T09:21:42.801000Z, 1533.14 2012-04-27T09:21:42.895000Z, 1533.14 2012-04-27T09:21:43.005000Z, 1533.14 2012-04-27T09:21:43.098000Z, 1533.14 2012-04-27T09:21:43.208000Z, 1533.14 2012-04-27T09:21:43.301000Z, 1533.14 2012-04-27T09:21:43.395000Z, 1533.14 2012-04-27T09:21:43.505000Z, 1533.14 2012-04-27T09:21:43.598000Z, 1533.14 2012-04-27T09:21:43.708000Z, 1533.14 2012-04-27T09:21:43.801000Z, 1533.14 2012-04-27T09:21:43.895000Z, 1533.14 2012-04-27T09:21:44.005000Z, 1533.14 2012-04-27T09:21:44.098000Z, 1533.14 2012-04-27T09:21:44.208000Z, 1533.14 2012-04-27T09:21:44.301000Z, 1533.14 2012-04-27T09:21:44.395000Z, 1533.14 2012-04-27T09:21:44.505000Z, 1533.14 2012-04-27T09:21:44.598000Z, 1533.14 2012-04-27T09:21:44.692000Z, 1533.14 2012-04-27T09:21:44.801000Z, 1533.14 2012-04-27T09:21:44.895000Z, 1533.14 2012-04-27T09:21:45.005000Z, 1533.14 2012-04-27T09:21:45.098000Z, 1533.14 2012-04-27T09:21:45.208000Z, 1533.14 2012-04-27T09:21:45.301000Z, 1533.14 2012-04-27T09:21:45.395000Z, 1533.14 2012-04-27T09:21:45.505000Z, 1533.14 2012-04-27T09:21:45.598000Z, 1533.14 2012-04-27T09:21:45.692000Z, 1533.14 2012-04-27T09:21:45.802000Z, 1533.14 2012-04-27T09:21:45.895000Z, 1533.14 2012-04-27T09:21:46.005000Z, 1533.14 2012-04-27T09:21:46.098000Z, 1533.14 2012-04-27T09:21:46.208000Z, 1533.14 2012-04-27T09:21:46.302000Z, 1533.14 2012-04-27T09:21:46.395000Z, 1533.14 2012-04-27T09:21:46.505000Z, 1533.14 2012-04-27T09:21:46.598000Z, 1533.14 2012-04-27T09:21:46.708000Z, 1533.14 2012-04-27T09:21:46.802000Z, 1533.13 2012-04-27T09:21:46.911000Z, 1533.13 2012-04-27T09:21:47.005000Z, 1533.13 2012-04-27T09:21:47.098000Z, 1533.13 2012-04-27T09:21:47.208000Z, 1533.13 2012-04-27T09:21:47.302000Z, 1533.13 2012-04-27T09:21:47.395000Z, 1533.13 2012-04-27T09:21:47.505000Z, 1533.13 2012-04-27T09:21:47.598000Z, 1533.13 2012-04-27T09:21:47.708000Z, 1533.13 2012-04-27T09:21:47.802000Z, 1533.13 2012-04-27T09:21:47.895000Z, 1533.13 2012-04-27T09:21:48.005000Z, 1533.13 2012-04-27T09:21:48.098000Z, 1533.13 2012-04-27T09:21:48.208000Z, 1533.13 2012-04-27T09:21:48.302000Z, 1533.13 2012-04-27T09:21:48.395000Z, 1533.13 2012-04-27T09:21:48.505000Z, 1533.13 2012-04-27T09:21:48.598000Z, 1533.13 2012-04-27T09:21:48.708000Z, 1533.13 2012-04-27T09:21:48.802000Z, 1533.13 2012-04-27T09:21:48.895000Z, 1533.13 2012-04-27T09:21:49.005000Z, 1533.13 2012-04-27T09:21:49.098000Z, 1533.13 2012-04-27T09:21:49.208000Z, 1533.13 2012-04-27T09:21:49.302000Z, 1533.13 2012-04-27T09:21:49.395000Z, 1533.13 2012-04-27T09:21:49.505000Z, 1533.13 2012-04-27T09:21:49.598000Z, 1533.13 2012-04-27T09:21:49.708000Z, 1533.13 2012-04-27T09:21:49.802000Z, 1533.12 2012-04-27T09:21:49.895000Z, 1533.13 2012-04-27T09:21:50.005000Z, 1533.13 2012-04-27T09:21:50.098000Z, 1533.13 2012-04-27T09:21:50.208000Z, 1533.13 2012-04-27T09:21:50.302000Z, 1533.13 2012-04-27T09:21:50.395000Z, 1533.13 2012-04-27T09:21:50.505000Z, 1533.13 2012-04-27T09:21:50.598000Z, 1533.13 2012-04-27T09:21:50.708000Z, 1533.13 2012-04-27T09:21:50.802000Z, 1533.13 2012-04-27T09:21:50.895000Z, 1533.13 2012-04-27T09:21:51.005000Z, 1533.13 2012-04-27T09:21:51.098000Z, 1533.13 2012-04-27T09:21:51.208000Z, 1533.13 2012-04-27T09:21:51.302000Z, 1533.13 2012-04-27T09:21:51.395000Z, 1533.13 2012-04-27T09:21:51.505000Z, 1533.13 2012-04-27T09:21:51.598000Z, 1533.13 2012-04-27T09:21:51.708000Z, 1533.13 2012-04-27T09:21:51.802000Z, 1533.13 2012-04-27T09:21:51.895000Z, 1533.13 2012-04-27T09:21:52.005000Z, 1533.13 2012-04-27T09:21:52.098000Z, 1533.13 2012-04-27T09:21:52.208000Z, 1533.13 2012-04-27T09:21:52.302000Z, 1533.13 2012-04-27T09:21:52.395000Z, 1533.13 2012-04-27T09:21:52.505000Z, 1533.13 2012-04-27T09:21:52.598000Z, 1533.13 2012-04-27T09:21:52.708000Z, 1533.13 2012-04-27T09:21:52.802000Z, 1533.13 2012-04-27T09:21:52.895000Z, 1533.13 2012-04-27T09:21:53.005000Z, 1533.13 2012-04-27T09:21:53.098000Z, 1533.13 2012-04-27T09:21:53.208000Z, 1533.13 2012-04-27T09:21:53.302000Z, 1533.13 2012-04-27T09:21:53.395000Z, 1533.13 2012-04-27T09:21:53.505000Z, 1533.13 2012-04-27T09:21:53.598000Z, 1533.13 2012-04-27T09:21:53.708000Z, 1533.13 2012-04-27T09:21:53.802000Z, 1533.13 2012-04-27T09:21:53.895000Z, 1533.13 2012-04-27T09:21:54.005000Z, 1533.13 2012-04-27T09:21:54.098000Z, 1533.13 2012-04-27T09:21:54.208000Z, 1533.13 2012-04-27T09:21:54.302000Z, 1533.13 2012-04-27T09:21:54.395000Z, 1533.13 2012-04-27T09:21:54.505000Z, 1533.13 2012-04-27T09:21:54.598000Z, 1533.13 2012-04-27T09:21:54.692000Z, 1533.13 2012-04-27T09:21:54.802000Z, 1533.13 2012-04-27T09:21:54.895000Z, 1533.13 2012-04-27T09:21:55.005000Z, 1533.13 2012-04-27T09:21:55.098000Z, 1533.13 2012-04-27T09:21:55.192000Z, 1533.13 2012-04-27T09:21:55.302000Z, 1533.13 2012-04-27T09:21:55.395000Z, 1533.13 2012-04-27T09:21:55.489000Z, 1533.13 2012-04-27T09:21:55.599000Z, 1533.13 2012-04-27T09:21:55.692000Z, 1533.13 2012-04-27T09:21:55.802000Z, 1533.13 2012-04-27T09:21:55.895000Z, 1533.13 2012-04-27T09:21:55.989000Z, 1533.13 2012-04-27T09:21:56.099000Z, 1533.13 2012-04-27T09:21:56.208000Z, 1533.13 2012-04-27T09:21:56.317000Z, 1533.13 2012-04-27T09:21:56.395000Z, 1533.13 2012-04-27T09:21:56.489000Z, 1533.13 2012-04-27T09:21:56.599000Z, 1533.13 2012-04-27T09:21:56.692000Z, 1533.13 2012-04-27T09:21:56.802000Z, 1533.13 2012-04-27T09:21:56.895000Z, 1533.13 2012-04-27T09:21:57.005000Z, 1533.13 2012-04-27T09:21:57.099000Z, 1533.13 2012-04-27T09:21:57.192000Z, 1533.13 2012-04-27T09:21:57.302000Z, 1533.13 2012-04-27T09:21:57.395000Z, 1533.13 2012-04-27T09:21:57.505000Z, 1533.13 2012-04-27T09:21:57.599000Z, 1533.13 2012-04-27T09:21:57.692000Z, 1533.13 2012-04-27T09:21:57.802000Z, 1533.13 2012-04-27T09:21:57.895000Z, 1533.13 2012-04-27T09:21:58.020000Z, 1533.13 2012-04-27T09:21:58.099000Z, 1533.13 2012-04-27T09:21:58.208000Z, 1533.13 2012-04-27T09:21:58.302000Z, 1533.13 2012-04-27T09:21:58.395000Z, 1533.13 2012-04-27T09:21:58.505000Z, 1533.13 2012-04-27T09:21:58.599000Z, 1533.13 2012-04-27T09:21:58.692000Z, 1533.13 2012-04-27T09:21:58.802000Z, 1533.13 2012-04-27T09:21:58.895000Z, 1533.13 2012-04-27T09:21:59.005000Z, 1533.13 2012-04-27T09:21:59.099000Z, 1533.13 2012-04-27T09:21:59.208000Z, 1533.13 2012-04-27T09:21:59.302000Z, 1533.13 2012-04-27T09:21:59.395000Z, 1533.13 2012-04-27T09:21:59.505000Z, 1533.13 2012-04-27T09:21:59.599000Z, 1533.13 2012-04-27T09:21:59.692000Z, 1533.13 2012-04-27T09:21:59.802000Z, 1533.13 2012-04-27T09:21:59.895000Z, 1533.13 2012-04-27T09:22:00.005000Z, 1533.13 2012-04-27T09:22:00.099000Z, 1533.12 2012-04-27T09:22:00.208000Z, 1533.12 2012-04-27T09:22:00.302000Z, 1533.12 2012-04-27T09:22:00.395000Z, 1533.12 2012-04-27T09:22:00.505000Z, 1533.12 2012-04-27T09:22:00.599000Z, 1533.12 2012-04-27T09:22:00.692000Z, 1533.12 2012-04-27T09:22:00.802000Z, 1533.12 2012-04-27T09:22:00.895000Z, 1533.12 2012-04-27T09:22:01.005000Z, 1533.12 2012-04-27T09:22:01.099000Z, 1533.12 2012-04-27T09:22:01.208000Z, 1533.12 2012-04-27T09:22:01.302000Z, 1533.12 2012-04-27T09:22:01.505000Z, 1533.12 2012-04-27T09:22:01.505000Z, 1533.12 2012-04-27T09:22:01.599000Z, 1533.12 2012-04-27T09:22:01.692000Z, 1533.12 2012-04-27T09:22:01.802000Z, 1533.12 2012-04-27T09:22:01.895000Z, 1533.12 2012-04-27T09:22:02.005000Z, 1533.12 2012-04-27T09:22:02.099000Z, 1533.12 2012-04-27T09:22:02.208000Z, 1533.12 2012-04-27T09:22:02.302000Z, 1533.12 2012-04-27T09:22:02.474000Z, 1533.12 2012-04-27T09:22:02.505000Z, 1533.12 2012-04-27T09:22:02.599000Z, 1533.12 2012-04-27T09:22:02.692000Z, 1533.12 2012-04-27T09:22:02.802000Z, 1533.12 2012-04-27T09:22:02.895000Z, 1533.12 2012-04-27T09:22:03.005000Z, 1533.12 2012-04-27T09:22:03.099000Z, 1533.12 2012-04-27T09:22:03.208000Z, 1533.12 2012-04-27T09:22:03.302000Z, 1533.12 2012-04-27T09:22:03.395000Z, 1533.12 2012-04-27T09:22:03.505000Z, 1533.12 2012-04-27T09:22:03.599000Z, 1533.12 2012-04-27T09:22:03.692000Z, 1533.12 2012-04-27T09:22:03.802000Z, 1533.12 2012-04-27T09:22:03.895000Z, 1533.12 2012-04-27T09:22:04.005000Z, 1533.12 2012-04-27T09:22:04.099000Z, 1533.12 2012-04-27T09:22:04.208000Z, 1533.11 2012-04-27T09:22:04.302000Z, 1533.11 2012-04-27T09:22:04.395000Z, 1533.11 2012-04-27T09:22:04.505000Z, 1533.11 2012-04-27T09:22:04.599000Z, 1533.11 2012-04-27T09:22:04.708000Z, 1533.11 2012-04-27T09:22:04.802000Z, 1533.11 2012-04-27T09:22:04.895000Z, 1533.11 2012-04-27T09:22:05.005000Z, 1533.12 2012-04-27T09:22:05.099000Z, 1533.12 2012-04-27T09:22:05.208000Z, 1533.12 2012-04-27T09:22:05.302000Z, 1533.12 2012-04-27T09:22:05.396000Z, 1533.12 2012-04-27T09:22:05.505000Z, 1533.12 2012-04-27T09:22:05.599000Z, 1533.12 2012-04-27T09:22:05.692000Z, 1533.12 2012-04-27T09:22:05.802000Z, 1533.12 2012-04-27T09:22:05.896000Z, 1533.12 2012-04-27T09:22:06.005000Z, 1533.12 2012-04-27T09:22:06.099000Z, 1533.12 2012-04-27T09:22:06.208000Z, 1533.12 2012-04-27T09:22:06.302000Z, 1533.12 2012-04-27T09:22:06.396000Z, 1533.12 2012-04-27T09:22:06.505000Z, 1533.12 2012-04-27T09:22:06.599000Z, 1533.12 2012-04-27T09:22:06.708000Z, 1533.12 2012-04-27T09:22:06.802000Z, 1533.12 2012-04-27T09:22:06.896000Z, 1533.13 2012-04-27T09:22:06.989000Z, 1533.13 2012-04-27T09:22:07.099000Z, 1533.13 2012-04-27T09:22:07.208000Z, 1533.13 2012-04-27T09:22:07.302000Z, 1533.13 2012-04-27T09:22:07.396000Z, 1533.13 2012-04-27T09:22:07.505000Z, 1533.13 2012-04-27T09:22:07.599000Z, 1533.13 2012-04-27T09:22:07.708000Z, 1533.13 2012-04-27T09:22:07.802000Z, 1533.13 2012-04-27T09:22:07.896000Z, 1533.13 2012-04-27T09:22:08.005000Z, 1533.13 2012-04-27T09:22:08.099000Z, 1533.13 2012-04-27T09:22:08.208000Z, 1533.13 2012-04-27T09:22:08.302000Z, 1533.13 2012-04-27T09:22:08.396000Z, 1533.13 2012-04-27T09:22:08.505000Z, 1533.13 2012-04-27T09:22:08.599000Z, 1533.13 2012-04-27T09:22:08.708000Z, 1533.13 2012-04-27T09:22:08.802000Z, 1533.13 2012-04-27T09:22:08.896000Z, 1533.12 2012-04-27T09:22:09.005000Z, 1533.12 2012-04-27T09:22:09.114000Z, 1533.12 2012-04-27T09:22:09.208000Z, 1533.12 2012-04-27T09:22:09.302000Z, 1533.12 2012-04-27T09:22:09.396000Z, 1533.12 2012-04-27T09:22:09.505000Z, 1533.12 2012-04-27T09:22:09.599000Z, 1533.12 2012-04-27T09:22:09.708000Z, 1533.12 2012-04-27T09:22:09.802000Z, 1533.12 2012-04-27T09:22:09.896000Z, 1533.12 2012-04-27T09:22:10.005000Z, 1533.12 2012-04-27T09:22:10.099000Z, 1533.12 2012-04-27T09:22:10.208000Z, 1533.12 2012-04-27T09:22:10.302000Z, 1533.12 2012-04-27T09:22:10.396000Z, 1533.13 2012-04-27T09:22:10.505000Z, 1533.13 2012-04-27T09:22:10.599000Z, 1533.13 2012-04-27T09:22:10.708000Z, 1533.13 2012-04-27T09:22:10.802000Z, 1533.13 2012-04-27T09:22:10.896000Z, 1533.13 2012-04-27T09:22:11.005000Z, 1533.13 2012-04-27T09:22:11.099000Z, 1533.13 2012-04-27T09:22:11.208000Z, 1533.13 2012-04-27T09:22:11.302000Z, 1533.13 2012-04-27T09:22:11.396000Z, 1533.13 2012-04-27T09:22:11.505000Z, 1533.13 2012-04-27T09:22:11.599000Z, 1533.13 2012-04-27T09:22:11.708000Z, 1533.13 2012-04-27T09:22:11.802000Z, 1533.13 2012-04-27T09:22:11.896000Z, 1533.13 2012-04-27T09:22:12.005000Z, 1533.13 2012-04-27T09:22:12.099000Z, 1533.13 2012-04-27T09:22:12.208000Z, 1533.13 2012-04-27T09:22:12.302000Z, 1533.13 2012-04-27T09:22:12.396000Z, 1533.13 2012-04-27T09:22:12.505000Z, 1533.13 2012-04-27T09:22:12.599000Z, 1533.13 2012-04-27T09:22:12.708000Z, 1533.13 2012-04-27T09:22:12.802000Z, 1533.13 2012-04-27T09:22:12.896000Z, 1533.13 2012-04-27T09:22:13.005000Z, 1533.13 2012-04-27T09:22:13.099000Z, 1533.13 2012-04-27T09:22:13.208000Z, 1533.13 2012-04-27T09:22:13.302000Z, 1533.12 2012-04-27T09:22:13.396000Z, 1533.12 2012-04-27T09:22:13.505000Z, 1533.12 2012-04-27T09:22:13.599000Z, 1533.12 2012-04-27T09:22:13.708000Z, 1533.12 2012-04-27T09:22:13.802000Z, 1533.12 2012-04-27T09:22:13.896000Z, 1533.12 2012-04-27T09:22:14.005000Z, 1533.12 2012-04-27T09:22:14.099000Z, 1533.12 2012-04-27T09:22:14.208000Z, 1533.12 2012-04-27T09:22:14.302000Z, 1533.12 2012-04-27T09:22:14.396000Z, 1533.12 2012-04-27T09:22:14.505000Z, 1533.12 2012-04-27T09:22:14.599000Z, 1533.12 2012-04-27T09:22:14.708000Z, 1533.12 2012-04-27T09:22:14.802000Z, 1533.12 2012-04-27T09:22:14.896000Z, 1533.12 2012-04-27T09:22:14.989000Z, 1533.12 2012-04-27T09:22:15.099000Z, 1533.12 2012-04-27T09:22:15.208000Z, 1533.12 2012-04-27T09:22:15.302000Z, 1533.12 2012-04-27T09:22:15.396000Z, 1533.12 2012-04-27T09:22:15.505000Z, 1533.12 2012-04-27T09:22:15.599000Z, 1533.12 2012-04-27T09:22:15.708000Z, 1533.12 2012-04-27T09:22:15.802000Z, 1533.12 2012-04-27T09:22:15.896000Z, 1533.12 2012-04-27T09:22:16.005000Z, 1533.12 2012-04-27T09:22:16.099000Z, 1533.12 2012-04-27T09:22:16.208000Z, 1533.12 2012-04-27T09:22:16.302000Z, 1533.12 2012-04-27T09:22:16.396000Z, 1533.12 2012-04-27T09:22:16.505000Z, 1533.12 2012-04-27T09:22:16.599000Z, 1533.12 2012-04-27T09:22:16.708000Z, 1533.12 2012-04-27T09:22:16.802000Z, 1533.12 2012-04-27T09:22:16.896000Z, 1533.12 2012-04-27T09:22:17.005000Z, 1533.12 2012-04-27T09:22:17.099000Z, 1533.12 2012-04-27T09:22:17.193000Z, 1533.12 2012-04-27T09:22:17.302000Z, 1533.11 2012-04-27T09:22:17.396000Z, 1533.11 2012-04-27T09:22:17.505000Z, 1533.11 2012-04-27T09:22:17.599000Z, 1533.11 2012-04-27T09:22:17.693000Z, 1533.11 2012-04-27T09:22:17.802000Z, 1533.11 2012-04-27T09:22:17.896000Z, 1533.11 2012-04-27T09:22:18.005000Z, 1533.12 2012-04-27T09:22:18.099000Z, 1533.12 2012-04-27T09:22:18.193000Z, 1533.11 2012-04-27T09:22:18.302000Z, 1533.12 2012-04-27T09:22:18.396000Z, 1533.12 2012-04-27T09:22:18.505000Z, 1533.12 2012-04-27T09:22:18.599000Z, 1533.12 2012-04-27T09:22:18.693000Z, 1533.12 2012-04-27T09:22:18.802000Z, 1533.12 2012-04-27T09:22:18.896000Z, 1533.12 2012-04-27T09:22:19.005000Z, 1533.12 2012-04-27T09:22:19.099000Z, 1533.12 2012-04-27T09:22:19.193000Z, 1533.12 2012-04-27T09:22:19.302000Z, 1533.12 2012-04-27T09:22:19.427000Z, 1533.12 2012-04-27T09:22:19.505000Z, 1533.12 2012-04-27T09:22:19.599000Z, 1533.12 2012-04-27T09:22:19.693000Z, 1533.12 2012-04-27T09:22:19.802000Z, 1533.12 2012-04-27T09:22:19.896000Z, 1533.12 2012-04-27T09:22:20.005000Z, 1533.12 2012-04-27T09:22:20.099000Z, 1533.12 2012-04-27T09:22:20.193000Z, 1533.12 2012-04-27T09:22:20.302000Z, 1533.12 2012-04-27T09:22:20.396000Z, 1533.12 2012-04-27T09:22:20.505000Z, 1533.12 2012-04-27T09:22:20.599000Z, 1533.11 2012-04-27T09:22:20.693000Z, 1533.11 2012-04-27T09:22:20.802000Z, 1533.11 2012-04-27T09:22:20.896000Z, 1533.11 2012-04-27T09:22:21.005000Z, 1533.11 2012-04-27T09:22:21.099000Z, 1533.11 2012-04-27T09:22:21.193000Z, 1533.11 2012-04-27T09:22:21.302000Z, 1533.11 2012-04-27T09:22:21.396000Z, 1533.11 2012-04-27T09:22:21.505000Z, 1533.11 2012-04-27T09:22:21.599000Z, 1533.11 2012-04-27T09:22:21.693000Z, 1533.12 2012-04-27T09:22:21.802000Z, 1533.12 2012-04-27T09:22:21.896000Z, 1533.12 2012-04-27T09:22:22.005000Z, 1533.12 2012-04-27T09:22:22.099000Z, 1533.12 2012-04-27T09:22:22.193000Z, 1533.12 2012-04-27T09:22:22.302000Z, 1533.12 2012-04-27T09:22:22.396000Z, 1533.12 2012-04-27T09:22:22.505000Z, 1533.12 2012-04-27T09:22:22.599000Z, 1533.12 2012-04-27T09:22:22.693000Z, 1533.12 2012-04-27T09:22:22.802000Z, 1533.12 2012-04-27T09:22:22.896000Z, 1533.12 2012-04-27T09:22:23.005000Z, 1533.12 2012-04-27T09:22:23.114000Z, 1533.12 2012-04-27T09:22:23.193000Z, 1533.12 2012-04-27T09:22:23.302000Z, 1533.12 2012-04-27T09:22:23.396000Z, 1533.11 2012-04-27T09:22:23.505000Z, 1533.11 2012-04-27T09:22:23.599000Z, 1533.11 2012-04-27T09:22:23.693000Z, 1533.11 2012-04-27T09:22:23.802000Z, 1533.11 2012-04-27T09:22:23.896000Z, 1533.11 2012-04-27T09:22:24.005000Z, 1533.11 2012-04-27T09:22:24.099000Z, 1533.11 2012-04-27T09:22:24.193000Z, 1533.12 2012-04-27T09:22:24.302000Z, 1533.12 2012-04-27T09:22:24.396000Z, 1533.12 2012-04-27T09:22:24.505000Z, 1533.12 2012-04-27T09:22:24.599000Z, 1533.12 2012-04-27T09:22:24.693000Z, 1533.12 2012-04-27T09:22:24.802000Z, 1533.12 2012-04-27T09:22:24.896000Z, 1533.12 2012-04-27T09:22:25.005000Z, 1533.12 2012-04-27T09:22:25.099000Z, 1533.12 2012-04-27T09:22:25.193000Z, 1533.12 2012-04-27T09:22:25.302000Z, 1533.12 2012-04-27T09:22:25.396000Z, 1533.12 2012-04-27T09:22:25.505000Z, 1533.12 2012-04-27T09:22:25.599000Z, 1533.12 2012-04-27T09:22:25.693000Z, 1533.12 2012-04-27T09:22:25.802000Z, 1533.12 2012-04-27T09:22:25.911000Z, 1533.12 2012-04-27T09:22:26.005000Z, 1533.12 2012-04-27T09:22:26.099000Z, 1533.12 2012-04-27T09:22:26.193000Z, 1533.12 2012-04-27T09:22:26.302000Z, 1533.12 2012-04-27T09:22:26.396000Z, 1533.12 2012-04-27T09:22:26.505000Z, 1533.12 2012-04-27T09:22:26.599000Z, 1533.12 2012-04-27T09:22:26.693000Z, 1533.12 2012-04-27T09:22:26.802000Z, 1533.12 2012-04-27T09:22:26.896000Z, 1533.12 2012-04-27T09:22:27.005000Z, 1533.12 2012-04-27T09:22:27.099000Z, 1533.12 2012-04-27T09:22:27.193000Z, 1533.12 2012-04-27T09:22:27.302000Z, 1533.12 2012-04-27T09:22:27.396000Z, 1533.12 2012-04-27T09:22:27.505000Z, 1533.12 2012-04-27T09:22:27.599000Z, 1533.12 2012-04-27T09:22:27.708000Z, 1533.12 2012-04-27T09:22:27.802000Z, 1533.12 2012-04-27T09:22:27.896000Z, 1533.12 2012-04-27T09:22:28.005000Z, 1533.12 2012-04-27T09:22:28.099000Z, 1533.12 2012-04-27T09:22:28.193000Z, 1533.12 2012-04-27T09:22:28.302000Z, 1533.12 2012-04-27T09:22:28.396000Z, 1533.12 2012-04-27T09:22:28.505000Z, 1533.12 2012-04-27T09:22:28.599000Z, 1533.12 2012-04-27T09:22:28.708000Z, 1533.12 2012-04-27T09:22:28.802000Z, 1533.12 2012-04-27T09:22:28.896000Z, 1533.12 2012-04-27T09:22:29.005000Z, 1533.12 2012-04-27T09:22:29.099000Z, 1533.12 2012-04-27T09:22:29.208000Z, 1533.12 2012-04-27T09:22:29.302000Z, 1533.12 2012-04-27T09:22:29.396000Z, 1533.12 2012-04-27T09:22:29.505000Z, 1533.12 2012-04-27T09:22:29.599000Z, 1533.12 2012-04-27T09:22:29.708000Z, 1533.12 2012-04-27T09:22:29.802000Z, 1533.12 2012-04-27T09:22:29.896000Z, 1533.12 2012-04-27T09:22:30.005000Z, 1533.12 2012-04-27T09:22:30.099000Z, 1533.12 2012-04-27T09:22:30.208000Z, 1533.12 2012-04-27T09:22:30.302000Z, 1533.12 2012-04-27T09:22:30.396000Z, 1533.12 2012-04-27T09:22:30.505000Z, 1533.12 2012-04-27T09:22:30.599000Z, 1533.12 2012-04-27T09:22:30.708000Z, 1533.12 2012-04-27T09:22:30.802000Z, 1533.12 2012-04-27T09:22:30.896000Z, 1533.12 2012-04-27T09:22:31.005000Z, 1533.12 2012-04-27T09:22:31.099000Z, 1533.12 2012-04-27T09:22:31.208000Z, 1533.12 2012-04-27T09:22:31.302000Z, 1533.12 2012-04-27T09:22:31.396000Z, 1533.12 2012-04-27T09:22:31.505000Z, 1533.12 2012-04-27T09:22:31.599000Z, 1533.12 2012-04-27T09:22:31.708000Z, 1533.12 2012-04-27T09:22:31.802000Z, 1533.12 2012-04-27T09:22:31.896000Z, 1533.12 2012-04-27T09:22:32.005000Z, 1533.12 2012-04-27T09:22:32.099000Z, 1533.12 2012-04-27T09:22:32.208000Z, 1533.12 2012-04-27T09:22:32.302000Z, 1533.12 2012-04-27T09:22:32.396000Z, 1533.12 2012-04-27T09:22:32.505000Z, 1533.12 2012-04-27T09:22:32.599000Z, 1533.12 2012-04-27T09:22:32.708000Z, 1533.12 2012-04-27T09:22:32.802000Z, 1533.12 2012-04-27T09:22:32.896000Z, 1533.12 2012-04-27T09:22:33.005000Z, 1533.12 2012-04-27T09:22:33.099000Z, 1533.12 2012-04-27T09:22:33.208000Z, 1533.12 2012-04-27T09:22:33.302000Z, 1533.12 2012-04-27T09:22:33.396000Z, 1533.12 2012-04-27T09:22:33.505000Z, 1533.12 2012-04-27T09:22:33.599000Z, 1533.12 2012-04-27T09:22:33.724000Z, 1533.12 2012-04-27T09:22:33.802000Z, 1533.12 2012-04-27T09:22:33.896000Z, 1533.12 2012-04-27T09:22:34.005000Z, 1533.12 2012-04-27T09:22:34.099000Z, 1533.12 2012-04-27T09:22:34.208000Z, 1533.12 2012-04-27T09:22:34.302000Z, 1533.11 2012-04-27T09:22:34.396000Z, 1533.11 2012-04-27T09:22:34.505000Z, 1533.11 2012-04-27T09:22:34.599000Z, 1533.11 2012-04-27T09:22:34.708000Z, 1533.11 2012-04-27T09:22:34.802000Z, 1533.11 2012-04-27T09:22:34.912000Z, 1533.11 2012-04-27T09:22:35.005000Z, 1533.11 2012-04-27T09:22:35.099000Z, 1533.11 2012-04-27T09:22:35.193000Z, 1533.11 2012-04-27T09:22:35.302000Z, 1533.11 2012-04-27T09:22:35.396000Z, 1533.11 2012-04-27T09:22:35.505000Z, 1533.11 2012-04-27T09:22:35.599000Z, 1533.11 2012-04-27T09:22:35.708000Z, 1533.11 2012-04-27T09:22:35.802000Z, 1533.10 2012-04-27T09:22:35.896000Z, 1533.11 2012-04-27T09:22:36.005000Z, 1533.11 2012-04-27T09:22:36.099000Z, 1533.11 2012-04-27T09:22:36.208000Z, 1533.11 2012-04-27T09:22:36.302000Z, 1533.11 2012-04-27T09:22:36.396000Z, 1533.10 2012-04-27T09:22:36.505000Z, 1533.10 2012-04-27T09:22:36.599000Z, 1533.10 2012-04-27T09:22:36.708000Z, 1533.10 2012-04-27T09:22:36.802000Z, 1533.10 2012-04-27T09:22:36.896000Z, 1533.10 2012-04-27T09:22:37.005000Z, 1533.10 2012-04-27T09:22:37.099000Z, 1533.10 2012-04-27T09:22:37.208000Z, 1533.10 2012-04-27T09:22:37.302000Z, 1533.10 2012-04-27T09:22:37.396000Z, 1533.10 2012-04-27T09:22:37.505000Z, 1533.10 2012-04-27T09:22:37.599000Z, 1533.10 2012-04-27T09:22:37.708000Z, 1533.10 2012-04-27T09:22:37.802000Z, 1533.10 2012-04-27T09:22:37.896000Z, 1533.10 2012-04-27T09:22:38.005000Z, 1533.10 2012-04-27T09:22:38.099000Z, 1533.10 2012-04-27T09:22:38.208000Z, 1533.10 2012-04-27T09:22:38.302000Z, 1533.10 2012-04-27T09:22:38.396000Z, 1533.10 2012-04-27T09:22:38.505000Z, 1533.09 2012-04-27T09:22:38.599000Z, 1533.09 2012-04-27T09:22:38.708000Z, 1533.09 2012-04-27T09:22:38.802000Z, 1533.09 2012-04-27T09:22:38.896000Z, 1533.09 2012-04-27T09:22:39.005000Z, 1533.09 2012-04-27T09:22:39.099000Z, 1533.08 2012-04-27T09:22:39.208000Z, 1533.08 2012-04-27T09:22:39.302000Z, 1533.08 2012-04-27T09:22:39.396000Z, 1533.08 2012-04-27T09:22:39.505000Z, 1533.08 2012-04-27T09:22:39.599000Z, 1533.08 2012-04-27T09:22:39.693000Z, 1533.07 2012-04-27T09:22:39.802000Z, 1533.07 2012-04-27T09:22:39.896000Z, 1533.07 2012-04-27T09:22:40.005000Z, 1533.07 2012-04-27T09:22:40.099000Z, 1533.07 2012-04-27T09:22:40.193000Z, 1533.07 2012-04-27T09:22:40.302000Z, 1533.06 2012-04-27T09:22:40.396000Z, 1533.06 2012-04-27T09:22:40.505000Z, 1533.06 2012-04-27T09:22:40.599000Z, 1533.06 2012-04-27T09:22:40.693000Z, 1533.05 2012-04-27T09:22:40.802000Z, 1533.05 2012-04-27T09:22:40.896000Z, 1533.05 2012-04-27T09:22:41.005000Z, 1533.05 2012-04-27T09:22:41.099000Z, 1533.05 2012-04-27T09:22:41.193000Z, 1533.05 2012-04-27T09:22:41.302000Z, 1533.05 2012-04-27T09:22:41.396000Z, 1533.05 2012-04-27T09:22:41.505000Z, 1533.05 2012-04-27T09:22:41.599000Z, 1533.05 2012-04-27T09:22:41.693000Z, 1533.05 2012-04-27T09:22:41.802000Z, 1533.05 2012-04-27T09:22:41.896000Z, 1533.05 2012-04-27T09:22:42.005000Z, 1533.05 2012-04-27T09:22:42.099000Z, 1533.05 2012-04-27T09:22:42.193000Z, 1533.05 2012-04-27T09:22:42.302000Z, 1533.06 2012-04-27T09:22:42.396000Z, 1533.06 2012-04-27T09:22:42.505000Z, 1533.05 2012-04-27T09:22:42.599000Z, 1533.05 2012-04-27T09:22:42.693000Z, 1533.05 2012-04-27T09:22:42.802000Z, 1533.05 2012-04-27T09:22:42.896000Z, 1533.05 2012-04-27T09:22:43.005000Z, 1533.05 2012-04-27T09:22:43.099000Z, 1533.05 2012-04-27T09:22:43.193000Z, 1533.05 2012-04-27T09:22:43.302000Z, 1533.05 2012-04-27T09:22:43.396000Z, 1533.05 2012-04-27T09:22:43.505000Z, 1533.05 2012-04-27T09:22:43.599000Z, 1533.05 2012-04-27T09:22:43.693000Z, 1533.04 2012-04-27T09:22:43.802000Z, 1533.04 2012-04-27T09:22:43.896000Z, 1533.05 2012-04-27T09:22:44.005000Z, 1533.05 2012-04-27T09:22:44.099000Z, 1533.04 2012-04-27T09:22:44.193000Z, 1533.04 2012-04-27T09:22:44.302000Z, 1533.04 2012-04-27T09:22:44.396000Z, 1533.04 2012-04-27T09:22:44.505000Z, 1533.04 2012-04-27T09:22:44.599000Z, 1533.04 2012-04-27T09:22:44.693000Z, 1533.04 2012-04-27T09:22:44.802000Z, 1533.04 2012-04-27T09:22:44.896000Z, 1533.04 2012-04-27T09:22:45.005000Z, 1533.04 2012-04-27T09:22:45.099000Z, 1533.04 2012-04-27T09:22:45.193000Z, 1533.04 2012-04-27T09:22:45.302000Z, 1533.04 2012-04-27T09:22:45.396000Z, 1533.04 2012-04-27T09:22:45.505000Z, 1533.04 2012-04-27T09:22:45.599000Z, 1533.03 2012-04-27T09:22:45.693000Z, 1533.03 2012-04-27T09:22:45.802000Z, 1533.03 2012-04-27T09:22:45.896000Z, 1533.03 2012-04-27T09:22:45.990000Z, 1533.03 2012-04-27T09:22:46.099000Z, 1533.02 2012-04-27T09:22:46.193000Z, 1533.03 2012-04-27T09:22:46.302000Z, 1533.02 2012-04-27T09:22:46.396000Z, 1533.02 2012-04-27T09:22:46.505000Z, 1533.02 2012-04-27T09:22:46.599000Z, 1533.02 2012-04-27T09:22:46.693000Z, 1533.02 2012-04-27T09:22:46.787000Z, 1533.02 2012-04-27T09:22:46.896000Z, 1533.02 2012-04-27T09:22:47.005000Z, 1533.02 2012-04-27T09:22:47.099000Z, 1533.02 2012-04-27T09:22:47.193000Z, 1533.02 2012-04-27T09:22:47.302000Z, 1533.02 2012-04-27T09:22:47.396000Z, 1533.02 2012-04-27T09:22:47.505000Z, 1533.02 2012-04-27T09:22:47.599000Z, 1533.02 2012-04-27T09:22:47.693000Z, 1533.02 2012-04-27T09:22:47.802000Z, 1533.02 2012-04-27T09:22:47.896000Z, 1533.02 2012-04-27T09:22:47.990000Z, 1533.02 2012-04-27T09:22:48.099000Z, 1533.02 2012-04-27T09:22:48.193000Z, 1533.02 2012-04-27T09:22:48.302000Z, 1533.02 2012-04-27T09:22:48.396000Z, 1533.02 2012-04-27T09:22:48.505000Z, 1533.02 2012-04-27T09:22:48.599000Z, 1533.02 2012-04-27T09:22:48.693000Z, 1533.02 2012-04-27T09:22:48.802000Z, 1533.02 2012-04-27T09:22:48.896000Z, 1533.02 2012-04-27T09:22:49.005000Z, 1533.02 2012-04-27T09:22:49.099000Z, 1533.02 2012-04-27T09:22:49.193000Z, 1533.02 2012-04-27T09:22:49.302000Z, 1533.02 2012-04-27T09:22:49.396000Z, 1533.02 2012-04-27T09:22:49.505000Z, 1533.01 2012-04-27T09:22:49.599000Z, 1533.02 2012-04-27T09:22:49.693000Z, 1533.02 2012-04-27T09:22:49.802000Z, 1533.01 2012-04-27T09:22:49.896000Z, 1533.01 2012-04-27T09:22:50.005000Z, 1533.01 2012-04-27T09:22:50.099000Z, 1533.01 2012-04-27T09:22:50.209000Z, 1533.02 2012-04-27T09:22:50.302000Z, 1533.01 2012-04-27T09:22:50.396000Z, 1533.01 2012-04-27T09:22:50.505000Z, 1533.01 2012-04-27T09:22:50.599000Z, 1533.01 2012-04-27T09:22:50.693000Z, 1533.01 2012-04-27T09:22:50.802000Z, 1533.01 2012-04-27T09:22:50.896000Z, 1533.01 2012-04-27T09:22:51.005000Z, 1533.00 2012-04-27T09:22:51.099000Z, 1533.00 2012-04-27T09:22:51.193000Z, 1533.00 2012-04-27T09:22:51.302000Z, 1533.00 2012-04-27T09:22:51.396000Z, 1533.00 2012-04-27T09:22:51.505000Z, 1533.00 2012-04-27T09:22:51.599000Z, 1533.00 2012-04-27T09:22:51.693000Z, 1533.00 2012-04-27T09:22:51.802000Z, 1532.99 2012-04-27T09:22:51.896000Z, 1533.00 2012-04-27T09:22:52.005000Z, 1533.00 2012-04-27T09:22:52.099000Z, 1533.00 2012-04-27T09:22:52.193000Z, 1532.99 2012-04-27T09:22:52.302000Z, 1532.99 2012-04-27T09:22:52.396000Z, 1532.99 2012-04-27T09:22:52.505000Z, 1532.99 2012-04-27T09:22:52.599000Z, 1532.99 2012-04-27T09:22:52.709000Z, 1532.99 2012-04-27T09:22:52.802000Z, 1533.00 2012-04-27T09:22:52.896000Z, 1533.00 2012-04-27T09:22:53.005000Z, 1533.00 2012-04-27T09:22:53.099000Z, 1533.00 2012-04-27T09:22:53.193000Z, 1533.00 2012-04-27T09:22:53.302000Z, 1533.00 2012-04-27T09:22:53.396000Z, 1533.00 2012-04-27T09:22:53.505000Z, 1533.00 2012-04-27T09:22:53.599000Z, 1533.01 2012-04-27T09:22:53.693000Z, 1533.01 2012-04-27T09:22:53.802000Z, 1533.01 2012-04-27T09:22:53.896000Z, 1533.01 2012-04-27T09:22:54.006000Z, 1533.01 2012-04-27T09:22:54.099000Z, 1533.01 2012-04-27T09:22:54.209000Z, 1533.01 2012-04-27T09:22:54.302000Z, 1533.01 2012-04-27T09:22:54.396000Z, 1533.01 2012-04-27T09:22:54.506000Z, 1533.01 2012-04-27T09:22:54.599000Z, 1533.01 2012-04-27T09:22:54.709000Z, 1533.00 2012-04-27T09:22:54.802000Z, 1533.00 2012-04-27T09:22:54.896000Z, 1533.01 2012-04-27T09:22:55.006000Z, 1533.00 2012-04-27T09:22:55.099000Z, 1533.00 2012-04-27T09:22:55.209000Z, 1533.00 2012-04-27T09:22:55.302000Z, 1533.00 2012-04-27T09:22:55.396000Z, 1533.00 2012-04-27T09:22:55.506000Z, 1533.00 2012-04-27T09:22:55.599000Z, 1533.00 2012-04-27T09:22:55.709000Z, 1533.00 2012-04-27T09:22:55.802000Z, 1533.00 2012-04-27T09:22:55.896000Z, 1533.00 2012-04-27T09:22:56.006000Z, 1533.00 2012-04-27T09:22:56.099000Z, 1533.00 2012-04-27T09:22:56.209000Z, 1533.00 2012-04-27T09:22:56.302000Z, 1533.00 2012-04-27T09:22:56.396000Z, 1533.00 2012-04-27T09:22:56.506000Z, 1533.00 2012-04-27T09:22:56.599000Z, 1533.00 2012-04-27T09:22:56.693000Z, 1533.00 2012-04-27T09:22:56.787000Z, 1533.00 2012-04-27T09:22:56.896000Z, 1533.01 2012-04-27T09:22:57.006000Z, 1533.01 2012-04-27T09:22:57.099000Z, 1533.01 2012-04-27T09:22:57.209000Z, 1533.01 2012-04-27T09:22:57.302000Z, 1533.01 2012-04-27T09:22:57.396000Z, 1533.01 2012-04-27T09:22:57.506000Z, 1533.01 2012-04-27T09:22:57.599000Z, 1533.01 2012-04-27T09:22:57.709000Z, 1533.01 2012-04-27T09:22:57.802000Z, 1533.02 2012-04-27T09:22:57.896000Z, 1533.02 2012-04-27T09:22:58.006000Z, 1533.02 2012-04-27T09:22:58.099000Z, 1533.01 2012-04-27T09:22:58.209000Z, 1533.01 2012-04-27T09:22:58.302000Z, 1533.02 2012-04-27T09:22:58.396000Z, 1533.02 2012-04-27T09:22:58.506000Z, 1533.02 2012-04-27T09:22:58.599000Z, 1533.02 2012-04-27T09:22:58.709000Z, 1533.02 2012-04-27T09:22:58.802000Z, 1533.02 2012-04-27T09:22:58.896000Z, 1533.02 2012-04-27T09:22:59.006000Z, 1533.02 2012-04-27T09:22:59.099000Z, 1533.02 2012-04-27T09:22:59.209000Z, 1533.02 2012-04-27T09:22:59.302000Z, 1533.02 2012-04-27T09:22:59.396000Z, 1533.02 2012-04-27T09:22:59.506000Z, 1533.02 2012-04-27T09:22:59.599000Z, 1533.02 2012-04-27T09:22:59.709000Z, 1533.02 2012-04-27T09:22:59.802000Z, 1533.02 2012-04-27T09:22:59.896000Z, 1533.02 2012-04-27T09:23:00.006000Z, 1533.02 2012-04-27T09:23:00.099000Z, 1533.02 2012-04-27T09:23:00.209000Z, 1533.02 2012-04-27T09:23:00.302000Z, 1533.02 2012-04-27T09:23:00.396000Z, 1533.02 2012-04-27T09:23:00.506000Z, 1533.02 2012-04-27T09:23:00.599000Z, 1533.02 2012-04-27T09:23:00.709000Z, 1533.02 2012-04-27T09:23:00.802000Z, 1533.01 2012-04-27T09:23:00.896000Z, 1533.01 2012-04-27T09:23:01.006000Z, 1533.01 2012-04-27T09:23:01.099000Z, 1533.01 2012-04-27T09:23:01.209000Z, 1533.01 2012-04-27T09:23:01.302000Z, 1533.01 2012-04-27T09:23:01.396000Z, 1533.01 2012-04-27T09:23:01.506000Z, 1533.01 2012-04-27T09:23:01.599000Z, 1533.01 2012-04-27T09:23:01.693000Z, 1533.01 2012-04-27T09:23:01.802000Z, 1533.01 2012-04-27T09:23:01.896000Z, 1533.01 2012-04-27T09:23:02.006000Z, 1533.01 2012-04-27T09:23:02.099000Z, 1533.01 2012-04-27T09:23:02.193000Z, 1533.01 2012-04-27T09:23:02.302000Z, 1533.01 2012-04-27T09:23:02.396000Z, 1533.01 2012-04-27T09:23:02.506000Z, 1533.01 2012-04-27T09:23:02.599000Z, 1533.01 2012-04-27T09:23:02.693000Z, 1533.01 2012-04-27T09:23:02.802000Z, 1533.01 2012-04-27T09:23:02.896000Z, 1533.01 2012-04-27T09:23:03.006000Z, 1533.01 2012-04-27T09:23:03.099000Z, 1533.01 2012-04-27T09:23:03.193000Z, 1533.01 2012-04-27T09:23:03.302000Z, 1533.01 2012-04-27T09:23:03.396000Z, 1533.02 2012-04-27T09:23:03.506000Z, 1533.02 2012-04-27T09:23:03.599000Z, 1533.02 2012-04-27T09:23:03.693000Z, 1533.02 2012-04-27T09:23:03.803000Z, 1533.02 2012-04-27T09:23:03.896000Z, 1533.02 2012-04-27T09:23:04.006000Z, 1533.02 2012-04-27T09:23:04.099000Z, 1533.02 2012-04-27T09:23:04.193000Z, 1533.02 2012-04-27T09:23:04.303000Z, 1533.02 2012-04-27T09:23:04.396000Z, 1533.02 2012-04-27T09:23:04.490000Z, 1533.02 2012-04-27T09:23:04.599000Z, 1533.02 2012-04-27T09:23:04.693000Z, 1533.01 2012-04-27T09:23:04.803000Z, 1533.01 2012-04-27T09:23:04.896000Z, 1533.01 2012-04-27T09:23:05.006000Z, 1533.01 2012-04-27T09:23:05.099000Z, 1533.02 2012-04-27T09:23:05.193000Z, 1533.01 2012-04-27T09:23:05.303000Z, 1533.01 2012-04-27T09:23:05.396000Z, 1533.01 2012-04-27T09:23:05.506000Z, 1533.01 2012-04-27T09:23:05.599000Z, 1533.00 2012-04-27T09:23:05.693000Z, 1533.00 2012-04-27T09:23:05.803000Z, 1533.00 2012-04-27T09:23:05.896000Z, 1533.00 2012-04-27T09:23:06.006000Z, 1533.00 2012-04-27T09:23:06.099000Z, 1532.99 2012-04-27T09:23:06.193000Z, 1532.99 2012-04-27T09:23:06.303000Z, 1532.99 2012-04-27T09:23:06.396000Z, 1532.99 2012-04-27T09:23:06.506000Z, 1532.99 2012-04-27T09:23:06.599000Z, 1532.99 2012-04-27T09:23:06.693000Z, 1532.99 2012-04-27T09:23:06.803000Z, 1532.99 2012-04-27T09:23:06.896000Z, 1532.99 2012-04-27T09:23:07.006000Z, 1532.99 2012-04-27T09:23:07.099000Z, 1532.98 2012-04-27T09:23:07.193000Z, 1532.98 2012-04-27T09:23:07.303000Z, 1532.98 2012-04-27T09:23:07.396000Z, 1532.98 2012-04-27T09:23:07.506000Z, 1532.98 2012-04-27T09:23:07.599000Z, 1532.98 2012-04-27T09:23:07.693000Z, 1532.98 2012-04-27T09:23:07.803000Z, 1532.98 2012-04-27T09:23:07.896000Z, 1532.99 2012-04-27T09:23:08.006000Z, 1532.99 2012-04-27T09:23:08.099000Z, 1532.99 2012-04-27T09:23:08.193000Z, 1532.99 2012-04-27T09:23:08.303000Z, 1532.99 2012-04-27T09:23:08.396000Z, 1532.99 2012-04-27T09:23:08.506000Z, 1532.99 2012-04-27T09:23:08.599000Z, 1532.99 2012-04-27T09:23:08.693000Z, 1532.99 2012-04-27T09:23:08.803000Z, 1532.99 2012-04-27T09:23:08.896000Z, 1532.99 2012-04-27T09:23:09.006000Z, 1532.98 2012-04-27T09:23:09.099000Z, 1532.98 2012-04-27T09:23:09.193000Z, 1532.98 2012-04-27T09:23:09.303000Z, 1532.98 2012-04-27T09:23:09.396000Z, 1532.98 2012-04-27T09:23:09.506000Z, 1532.98 2012-04-27T09:23:09.599000Z, 1532.98 2012-04-27T09:23:09.693000Z, 1532.97 2012-04-27T09:23:09.803000Z, 1532.98 2012-04-27T09:23:09.896000Z, 1532.98 2012-04-27T09:23:10.006000Z, 1532.97 2012-04-27T09:23:10.099000Z, 1532.97 2012-04-27T09:23:10.193000Z, 1532.97 2012-04-27T09:23:10.303000Z, 1532.97 2012-04-27T09:23:10.396000Z, 1532.97 2012-04-27T09:23:10.506000Z, 1532.97 2012-04-27T09:23:10.599000Z, 1532.97 2012-04-27T09:23:10.693000Z, 1532.97 2012-04-27T09:23:10.803000Z, 1532.97 2012-04-27T09:23:10.896000Z, 1532.97 2012-04-27T09:23:11.006000Z, 1532.97 2012-04-27T09:23:11.099000Z, 1532.97 2012-04-27T09:23:11.193000Z, 1532.97 2012-04-27T09:23:11.303000Z, 1532.96 2012-04-27T09:23:11.396000Z, 1532.96 2012-04-27T09:23:11.490000Z, 1532.96 2012-04-27T09:23:11.599000Z, 1532.96 2012-04-27T09:23:11.693000Z, 1532.96 2012-04-27T09:23:11.803000Z, 1532.96 2012-04-27T09:23:11.896000Z, 1532.97 2012-04-27T09:23:12.006000Z, 1532.96 2012-04-27T09:23:12.099000Z, 1532.97 2012-04-27T09:23:12.193000Z, 1532.97 2012-04-27T09:23:12.303000Z, 1532.96 2012-04-27T09:23:12.396000Z, 1532.96 2012-04-27T09:23:12.506000Z, 1532.96 2012-04-27T09:23:12.599000Z, 1532.96 2012-04-27T09:23:12.693000Z, 1532.96 2012-04-27T09:23:12.803000Z, 1532.96 2012-04-27T09:23:12.896000Z, 1532.96 2012-04-27T09:23:13.006000Z, 1532.96 2012-04-27T09:23:13.099000Z, 1532.96 2012-04-27T09:23:13.193000Z, 1532.96 2012-04-27T09:23:13.303000Z, 1532.96 2012-04-27T09:23:13.396000Z, 1532.96 2012-04-27T09:23:13.506000Z, 1532.96 2012-04-27T09:23:13.600000Z, 1532.96 2012-04-27T09:23:13.693000Z, 1532.96 2012-04-27T09:23:13.803000Z, 1532.96 2012-04-27T09:23:13.896000Z, 1532.96 2012-04-27T09:23:14.006000Z, 1532.96 2012-04-27T09:23:14.100000Z, 1532.96 2012-04-27T09:23:14.193000Z, 1532.96 2012-04-27T09:23:14.303000Z, 1532.95 2012-04-27T09:23:14.396000Z, 1532.95 2012-04-27T09:23:14.506000Z, 1532.96 2012-04-27T09:23:14.600000Z, 1532.96 2012-04-27T09:23:14.709000Z, 1532.96 2012-04-27T09:23:14.803000Z, 1532.96 2012-04-27T09:23:14.896000Z, 1532.96 2012-04-27T09:23:15.006000Z, 1532.96 2012-04-27T09:23:15.100000Z, 1532.96 2012-04-27T09:23:15.193000Z, 1532.96 2012-04-27T09:23:15.303000Z, 1532.96 2012-04-27T09:23:15.396000Z, 1532.96 2012-04-27T09:23:15.490000Z, 1532.96 2012-04-27T09:23:15.600000Z, 1532.96 2012-04-27T09:23:15.693000Z, 1532.96 2012-04-27T09:23:15.803000Z, 1532.96 2012-04-27T09:23:15.896000Z, 1532.96 2012-04-27T09:23:16.006000Z, 1532.96 2012-04-27T09:23:16.100000Z, 1532.96 2012-04-27T09:23:16.193000Z, 1532.96 2012-04-27T09:23:16.303000Z, 1532.96 2012-04-27T09:23:16.396000Z, 1532.96 2012-04-27T09:23:16.506000Z, 1532.96 2012-04-27T09:23:16.600000Z, 1532.95 2012-04-27T09:23:16.709000Z, 1532.95 2012-04-27T09:23:16.803000Z, 1532.95 2012-04-27T09:23:16.896000Z, 1532.95 2012-04-27T09:23:17.006000Z, 1532.95 2012-04-27T09:23:17.100000Z, 1532.95 2012-04-27T09:23:17.193000Z, 1532.95 2012-04-27T09:23:17.303000Z, 1532.95 2012-04-27T09:23:17.396000Z, 1532.95 2012-04-27T09:23:17.506000Z, 1532.94 2012-04-27T09:23:17.600000Z, 1532.94 2012-04-27T09:23:17.709000Z, 1532.94 2012-04-27T09:23:17.803000Z, 1532.94 2012-04-27T09:23:17.896000Z, 1532.94 2012-04-27T09:23:18.006000Z, 1532.94 2012-04-27T09:23:18.100000Z, 1532.93 2012-04-27T09:23:18.193000Z, 1532.93 2012-04-27T09:23:18.303000Z, 1532.94 2012-04-27T09:23:18.396000Z, 1532.94 2012-04-27T09:23:18.506000Z, 1532.94 2012-04-27T09:23:18.600000Z, 1532.94 2012-04-27T09:23:18.709000Z, 1532.94 2012-04-27T09:23:18.803000Z, 1532.94 2012-04-27T09:23:18.896000Z, 1532.94 2012-04-27T09:23:19.006000Z, 1532.94 2012-04-27T09:23:19.100000Z, 1532.94 2012-04-27T09:23:19.193000Z, 1532.94 2012-04-27T09:23:19.303000Z, 1532.94 2012-04-27T09:23:19.396000Z, 1532.94 2012-04-27T09:23:19.506000Z, 1532.94 2012-04-27T09:23:19.600000Z, 1532.94 2012-04-27T09:23:19.693000Z, 1532.94 2012-04-27T09:23:19.803000Z, 1532.94 2012-04-27T09:23:19.896000Z, 1532.94 2012-04-27T09:23:20.006000Z, 1532.94 2012-04-27T09:23:20.100000Z, 1532.94 2012-04-27T09:23:20.209000Z, 1532.94 2012-04-27T09:23:20.303000Z, 1532.94 2012-04-27T09:23:20.396000Z, 1532.94 2012-04-27T09:23:20.506000Z, 1532.94 2012-04-27T09:23:20.600000Z, 1532.94 2012-04-27T09:23:20.709000Z, 1532.94 2012-04-27T09:23:20.803000Z, 1532.94 2012-04-27T09:23:20.896000Z, 1532.94 2012-04-27T09:23:21.006000Z, 1532.94 2012-04-27T09:23:21.100000Z, 1532.94 2012-04-27T09:23:21.209000Z, 1532.94 2012-04-27T09:23:21.303000Z, 1532.94 2012-04-27T09:23:21.396000Z, 1532.94 2012-04-27T09:23:21.506000Z, 1532.95 2012-04-27T09:23:21.600000Z, 1532.95 2012-04-27T09:23:21.709000Z, 1532.95 2012-04-27T09:23:21.803000Z, 1532.95 2012-04-27T09:23:21.896000Z, 1532.95 2012-04-27T09:23:22.006000Z, 1532.95 2012-04-27T09:23:22.100000Z, 1532.95 2012-04-27T09:23:22.209000Z, 1532.95 2012-04-27T09:23:22.303000Z, 1532.95 2012-04-27T09:23:22.396000Z, 1532.95 2012-04-27T09:23:22.521000Z, 1532.95 2012-04-27T09:23:22.600000Z, 1532.95 2012-04-27T09:23:22.709000Z, 1532.95 2012-04-27T09:23:22.803000Z, 1532.95 2012-04-27T09:23:22.896000Z, 1532.95 2012-04-27T09:23:23.006000Z, 1532.95 2012-04-27T09:23:23.100000Z, 1532.95 2012-04-27T09:23:23.209000Z, 1532.95 2012-04-27T09:23:23.303000Z, 1532.95 2012-04-27T09:23:23.397000Z, 1532.95 2012-04-27T09:23:23.506000Z, 1532.95 2012-04-27T09:23:23.600000Z, 1532.95 2012-04-27T09:23:23.709000Z, 1532.95 2012-04-27T09:23:23.803000Z, 1532.95 2012-04-27T09:23:23.897000Z, 1532.95 2012-04-27T09:23:24.006000Z, 1532.95 2012-04-27T09:23:24.100000Z, 1532.95 2012-04-27T09:23:24.209000Z, 1532.95 2012-04-27T09:23:24.303000Z, 1532.95 2012-04-27T09:23:24.397000Z, 1532.95 2012-04-27T09:23:24.506000Z, 1532.95 2012-04-27T09:23:24.600000Z, 1532.95 2012-04-27T09:23:24.693000Z, 1532.95 2012-04-27T09:23:24.803000Z, 1532.95 2012-04-27T09:23:24.897000Z, 1532.94 2012-04-27T09:23:25.006000Z, 1532.94 2012-04-27T09:23:25.100000Z, 1532.94 2012-04-27T09:23:25.193000Z, 1532.94 2012-04-27T09:23:25.303000Z, 1532.94 2012-04-27T09:23:25.397000Z, 1532.94 2012-04-27T09:23:25.506000Z, 1532.94 2012-04-27T09:23:25.600000Z, 1532.94 2012-04-27T09:23:25.693000Z, 1532.94 2012-04-27T09:23:25.803000Z, 1532.94 2012-04-27T09:23:25.897000Z, 1532.94 2012-04-27T09:23:26.006000Z, 1532.94 2012-04-27T09:23:26.100000Z, 1532.94 2012-04-27T09:23:26.193000Z, 1532.94 2012-04-27T09:23:26.303000Z, 1532.94 2012-04-27T09:23:26.397000Z, 1532.94 2012-04-27T09:23:26.506000Z, 1532.94 2012-04-27T09:23:26.600000Z, 1532.94 2012-04-27T09:23:26.693000Z, 1532.94 2012-04-27T09:23:26.803000Z, 1532.94 2012-04-27T09:23:26.897000Z, 1532.94 2012-04-27T09:23:27.006000Z, 1532.94 2012-04-27T09:23:27.084000Z, 1532.94 2012-04-27T09:23:27.193000Z, 1532.94 2012-04-27T09:23:27.303000Z, 1532.93 2012-04-27T09:23:27.397000Z, 1532.94 2012-04-27T09:23:27.506000Z, 1532.93 2012-04-27T09:23:27.600000Z, 1532.94 2012-04-27T09:23:27.693000Z, 1532.93 2012-04-27T09:23:27.803000Z, 1532.93 2012-04-27T09:23:27.897000Z, 1532.93 2012-04-27T09:23:28.006000Z, 1532.93 2012-04-27T09:23:28.100000Z, 1532.93 2012-04-27T09:23:28.193000Z, 1532.93 2012-04-27T09:23:28.303000Z, 1532.93 2012-04-27T09:23:28.397000Z, 1532.93 2012-04-27T09:23:28.506000Z, 1532.93 2012-04-27T09:23:28.600000Z, 1532.93 2012-04-27T09:23:28.693000Z, 1532.93 2012-04-27T09:23:28.803000Z, 1532.93 2012-04-27T09:23:28.897000Z, 1532.93 2012-04-27T09:23:29.006000Z, 1532.93 2012-04-27T09:23:29.100000Z, 1532.94 2012-04-27T09:23:29.193000Z, 1532.94 2012-04-27T09:23:29.303000Z, 1532.94 2012-04-27T09:23:29.397000Z, 1532.94 2012-04-27T09:23:29.506000Z, 1532.93 2012-04-27T09:23:29.600000Z, 1532.94 2012-04-27T09:23:29.693000Z, 1532.94 2012-04-27T09:23:29.803000Z, 1532.94 2012-04-27T09:23:29.897000Z, 1532.94 2012-04-27T09:23:29.990000Z, 1532.94 2012-04-27T09:23:30.100000Z, 1532.94 2012-04-27T09:23:30.193000Z, 1532.94 2012-04-27T09:23:30.303000Z, 1532.94 2012-04-27T09:23:30.397000Z, 1532.94 2012-04-27T09:23:30.506000Z, 1532.94 2012-04-27T09:23:30.600000Z, 1532.94 2012-04-27T09:23:30.693000Z, 1532.94 2012-04-27T09:23:30.818000Z, 1532.94 2012-04-27T09:23:30.897000Z, 1532.94 2012-04-27T09:23:30.990000Z, 1532.94 2012-04-27T09:23:31.100000Z, 1532.94 2012-04-27T09:23:31.193000Z, 1532.95 2012-04-27T09:23:31.303000Z, 1532.95 2012-04-27T09:23:31.397000Z, 1532.95 2012-04-27T09:23:31.506000Z, 1532.95 2012-04-27T09:23:31.600000Z, 1532.95 2012-04-27T09:23:31.693000Z, 1532.95 2012-04-27T09:23:31.803000Z, 1532.95 2012-04-27T09:23:31.897000Z, 1532.95 2012-04-27T09:23:32.006000Z, 1532.95 2012-04-27T09:23:32.100000Z, 1532.94 2012-04-27T09:23:32.193000Z, 1532.94 2012-04-27T09:23:32.303000Z, 1532.94 2012-04-27T09:23:32.397000Z, 1532.94 2012-04-27T09:23:32.506000Z, 1532.94 2012-04-27T09:23:32.600000Z, 1532.93 2012-04-27T09:23:32.693000Z, 1532.93 2012-04-27T09:23:32.803000Z, 1532.94 2012-04-27T09:23:32.897000Z, 1532.93 2012-04-27T09:23:33.006000Z, 1532.93 2012-04-27T09:23:33.100000Z, 1532.93 2012-04-27T09:23:33.194000Z, 1532.93 2012-04-27T09:23:33.303000Z, 1532.93 2012-04-27T09:23:33.397000Z, 1532.93 2012-04-27T09:23:33.506000Z, 1532.93 2012-04-27T09:23:33.600000Z, 1532.94 2012-04-27T09:23:33.694000Z, 1532.93 2012-04-27T09:23:33.803000Z, 1532.93 2012-04-27T09:23:33.897000Z, 1532.94 2012-04-27T09:23:34.006000Z, 1532.94 2012-04-27T09:23:34.100000Z, 1532.94 2012-04-27T09:23:34.194000Z, 1532.94 2012-04-27T09:23:34.303000Z, 1532.94 2012-04-27T09:23:34.397000Z, 1532.94 2012-04-27T09:23:34.506000Z, 1532.94 2012-04-27T09:23:34.600000Z, 1532.94 2012-04-27T09:23:34.694000Z, 1532.94 2012-04-27T09:23:34.803000Z, 1532.94 2012-04-27T09:23:34.897000Z, 1532.94 2012-04-27T09:23:35.006000Z, 1532.94 2012-04-27T09:23:35.100000Z, 1532.94 2012-04-27T09:23:35.194000Z, 1532.94 2012-04-27T09:23:35.303000Z, 1532.94 2012-04-27T09:23:35.397000Z, 1532.94 2012-04-27T09:23:35.506000Z, 1532.93 2012-04-27T09:23:35.600000Z, 1532.93 2012-04-27T09:23:35.694000Z, 1532.93 2012-04-27T09:23:35.819000Z, 1532.93 2012-04-27T09:23:35.897000Z, 1532.93 2012-04-27T09:23:36.006000Z, 1532.93 2012-04-27T09:23:36.100000Z, 1532.93 2012-04-27T09:23:36.194000Z, 1532.93 2012-04-27T09:23:36.303000Z, 1532.93 2012-04-27T09:23:36.397000Z, 1532.93 2012-04-27T09:23:36.506000Z, 1532.92 2012-04-27T09:23:36.600000Z, 1532.92 2012-04-27T09:23:36.694000Z, 1532.93 2012-04-27T09:23:36.803000Z, 1532.93 2012-04-27T09:23:36.897000Z, 1532.93 2012-04-27T09:23:36.990000Z, 1532.93 2012-04-27T09:23:37.100000Z, 1532.93 2012-04-27T09:23:37.194000Z, 1532.93 2012-04-27T09:23:37.303000Z, 1532.94 2012-04-27T09:23:37.397000Z, 1532.94 2012-04-27T09:23:37.506000Z, 1532.94 2012-04-27T09:23:37.600000Z, 1532.94 2012-04-27T09:23:37.694000Z, 1532.94 2012-04-27T09:23:37.803000Z, 1532.94 2012-04-27T09:23:37.897000Z, 1532.94 2012-04-27T09:23:38.006000Z, 1532.94 2012-04-27T09:23:38.100000Z, 1532.95 2012-04-27T09:23:38.194000Z, 1532.95 2012-04-27T09:23:38.303000Z, 1532.94 2012-04-27T09:23:38.397000Z, 1532.94 2012-04-27T09:23:38.490000Z, 1532.95 2012-04-27T09:23:38.600000Z, 1532.95 2012-04-27T09:23:38.709000Z, 1532.94 2012-04-27T09:23:38.803000Z, 1532.94 2012-04-27T09:23:38.897000Z, 1532.94 2012-04-27T09:23:39.006000Z, 1532.94 2012-04-27T09:23:39.100000Z, 1532.94 2012-04-27T09:23:39.194000Z, 1532.94 2012-04-27T09:23:39.303000Z, 1532.94 2012-04-27T09:23:39.397000Z, 1532.94 2012-04-27T09:23:39.506000Z, 1532.93 2012-04-27T09:23:39.600000Z, 1532.93 2012-04-27T09:23:39.709000Z, 1532.93 2012-04-27T09:23:39.803000Z, 1532.93 2012-04-27T09:23:39.897000Z, 1532.93 2012-04-27T09:23:40.006000Z, 1532.93 2012-04-27T09:23:40.100000Z, 1532.93 2012-04-27T09:23:40.209000Z, 1532.93 2012-04-27T09:23:40.303000Z, 1532.93 2012-04-27T09:23:40.397000Z, 1532.93 2012-04-27T09:23:40.506000Z, 1532.93 2012-04-27T09:23:40.615000Z, 1532.93 2012-04-27T09:23:40.694000Z, 1532.92 2012-04-27T09:23:40.803000Z, 1532.93 2012-04-27T09:23:40.897000Z, 1532.93 2012-04-27T09:23:41.006000Z, 1532.93 2012-04-27T09:23:41.100000Z, 1532.93 2012-04-27T09:23:41.194000Z, 1532.93 2012-04-27T09:23:41.303000Z, 1532.92 2012-04-27T09:23:41.397000Z, 1532.93 2012-04-27T09:23:41.506000Z, 1532.92 2012-04-27T09:23:41.600000Z, 1532.93 2012-04-27T09:23:41.694000Z, 1532.93 2012-04-27T09:23:41.803000Z, 1532.93 2012-04-27T09:23:41.897000Z, 1532.93 2012-04-27T09:23:42.006000Z, 1532.93 2012-04-27T09:23:42.100000Z, 1532.93 2012-04-27T09:23:42.194000Z, 1532.93 2012-04-27T09:23:42.303000Z, 1532.93 2012-04-27T09:23:42.397000Z, 1532.93 2012-04-27T09:23:42.506000Z, 1532.93 2012-04-27T09:23:42.600000Z, 1532.93 2012-04-27T09:23:42.694000Z, 1532.93 2012-04-27T09:23:42.803000Z, 1532.93 2012-04-27T09:23:42.897000Z, 1532.93 2012-04-27T09:23:43.006000Z, 1532.93 2012-04-27T09:23:43.100000Z, 1532.93 2012-04-27T09:23:43.209000Z, 1532.93 2012-04-27T09:23:43.303000Z, 1532.93 2012-04-27T09:23:43.397000Z, 1532.93 2012-04-27T09:23:43.506000Z, 1532.93 2012-04-27T09:23:43.600000Z, 1532.93 2012-04-27T09:23:43.694000Z, 1532.93 2012-04-27T09:23:43.803000Z, 1532.93 2012-04-27T09:23:43.897000Z, 1532.93 2012-04-27T09:23:44.006000Z, 1532.92 2012-04-27T09:23:44.100000Z, 1532.92 2012-04-27T09:23:44.209000Z, 1532.92 2012-04-27T09:23:44.303000Z, 1532.92 2012-04-27T09:23:44.397000Z, 1532.92 2012-04-27T09:23:44.506000Z, 1532.92 2012-04-27T09:23:44.600000Z, 1532.92 2012-04-27T09:23:44.694000Z, 1532.92 2012-04-27T09:23:44.803000Z, 1532.92 2012-04-27T09:23:44.897000Z, 1532.91 2012-04-27T09:23:45.006000Z, 1532.91 2012-04-27T09:23:45.100000Z, 1532.91 2012-04-27T09:23:45.194000Z, 1532.91 2012-04-27T09:23:45.303000Z, 1532.91 2012-04-27T09:23:45.397000Z, 1532.91 2012-04-27T09:23:45.506000Z, 1532.91 2012-04-27T09:23:45.600000Z, 1532.91 2012-04-27T09:23:45.694000Z, 1532.91 2012-04-27T09:23:45.803000Z, 1532.91 2012-04-27T09:23:45.897000Z, 1532.91 2012-04-27T09:23:46.006000Z, 1532.91 2012-04-27T09:23:46.100000Z, 1532.91 2012-04-27T09:23:46.194000Z, 1532.91 2012-04-27T09:23:46.303000Z, 1532.91 2012-04-27T09:23:46.397000Z, 1532.91 2012-04-27T09:23:46.506000Z, 1532.91 2012-04-27T09:23:46.600000Z, 1532.92 2012-04-27T09:23:46.709000Z, 1532.92 2012-04-27T09:23:46.803000Z, 1532.92 2012-04-27T09:23:46.897000Z, 1532.92 2012-04-27T09:23:47.006000Z, 1532.93 2012-04-27T09:23:47.100000Z, 1532.93 2012-04-27T09:23:47.209000Z, 1532.93 2012-04-27T09:23:47.303000Z, 1532.93 2012-04-27T09:23:47.397000Z, 1532.93 2012-04-27T09:23:47.506000Z, 1532.93 2012-04-27T09:23:47.600000Z, 1532.93 2012-04-27T09:23:47.694000Z, 1532.94 2012-04-27T09:23:47.803000Z, 1532.94 2012-04-27T09:23:47.897000Z, 1532.94 2012-04-27T09:23:48.006000Z, 1532.94 2012-04-27T09:23:48.100000Z, 1532.94 2012-04-27T09:23:48.194000Z, 1532.94 2012-04-27T09:23:48.303000Z, 1532.94 2012-04-27T09:23:48.397000Z, 1532.94 2012-04-27T09:23:48.506000Z, 1532.94 2012-04-27T09:23:48.600000Z, 1532.94 2012-04-27T09:23:48.694000Z, 1532.94 2012-04-27T09:23:48.803000Z, 1532.94 2012-04-27T09:23:48.897000Z, 1532.94 2012-04-27T09:23:49.006000Z, 1532.94 2012-04-27T09:23:49.100000Z, 1532.94 2012-04-27T09:23:49.194000Z, 1532.93 2012-04-27T09:23:49.287000Z, 1532.94 2012-04-27T09:23:49.397000Z, 1532.93 2012-04-27T09:23:49.506000Z, 1532.93 2012-04-27T09:23:49.600000Z, 1532.93 2012-04-27T09:23:49.694000Z, 1532.93 2012-04-27T09:23:49.803000Z, 1532.92 2012-04-27T09:23:49.897000Z, 1532.92 2012-04-27T09:23:50.006000Z, 1532.93 2012-04-27T09:23:50.100000Z, 1532.92 2012-04-27T09:23:50.194000Z, 1532.92 2012-04-27T09:23:50.303000Z, 1532.92 2012-04-27T09:23:50.397000Z, 1532.93 2012-04-27T09:23:50.506000Z, 1532.92 2012-04-27T09:23:50.600000Z, 1532.92 2012-04-27T09:23:50.694000Z, 1532.92 2012-04-27T09:23:50.803000Z, 1532.92 2012-04-27T09:23:50.897000Z, 1532.92 2012-04-27T09:23:51.006000Z, 1532.92 2012-04-27T09:23:51.100000Z, 1532.92 2012-04-27T09:23:51.194000Z, 1532.92 2012-04-27T09:23:51.303000Z, 1532.92 2012-04-27T09:23:51.397000Z, 1532.93 2012-04-27T09:23:51.506000Z, 1532.93 2012-04-27T09:23:51.600000Z, 1532.93 2012-04-27T09:23:51.694000Z, 1532.93 2012-04-27T09:23:51.803000Z, 1532.93 2012-04-27T09:23:51.897000Z, 1532.93 2012-04-27T09:23:52.006000Z, 1532.93 2012-04-27T09:23:52.100000Z, 1532.93 2012-04-27T09:23:52.194000Z, 1532.93 2012-04-27T09:23:52.303000Z, 1532.93 2012-04-27T09:23:52.397000Z, 1532.92 2012-04-27T09:23:52.506000Z, 1532.92 2012-04-27T09:23:52.600000Z, 1532.92 2012-04-27T09:23:52.694000Z, 1532.92 2012-04-27T09:23:52.803000Z, 1532.92 2012-04-27T09:23:52.897000Z, 1532.92 2012-04-27T09:23:53.006000Z, 1532.91 2012-04-27T09:23:53.100000Z, 1532.92 2012-04-27T09:23:53.194000Z, 1532.91 2012-04-27T09:23:53.303000Z, 1532.91 2012-04-27T09:23:53.397000Z, 1532.91 2012-04-27T09:23:53.506000Z, 1532.92 2012-04-27T09:23:53.600000Z, 1532.91 2012-04-27T09:23:53.694000Z, 1532.91 2012-04-27T09:23:53.803000Z, 1532.91 2012-04-27T09:23:53.897000Z, 1532.91 2012-04-27T09:23:54.006000Z, 1532.91 2012-04-27T09:23:54.100000Z, 1532.92 2012-04-27T09:23:54.194000Z, 1532.91 2012-04-27T09:23:54.303000Z, 1532.92 2012-04-27T09:23:54.397000Z, 1532.92 2012-04-27T09:23:54.506000Z, 1532.92 2012-04-27T09:23:54.600000Z, 1532.92 2012-04-27T09:23:54.694000Z, 1532.92 2012-04-27T09:23:54.803000Z, 1532.92 2012-04-27T09:23:54.897000Z, 1532.92 2012-04-27T09:23:55.006000Z, 1532.92 2012-04-27T09:23:55.100000Z, 1532.92 2012-04-27T09:23:55.194000Z, 1532.92 2012-04-27T09:23:55.303000Z, 1532.92 2012-04-27T09:23:55.397000Z, 1532.93 2012-04-27T09:23:55.506000Z, 1532.93 2012-04-27T09:23:55.600000Z, 1532.93 2012-04-27T09:23:55.694000Z, 1532.93 2012-04-27T09:23:55.803000Z, 1532.93 2012-04-27T09:23:55.897000Z, 1532.92 2012-04-27T09:23:56.006000Z, 1532.93 2012-04-27T09:23:56.100000Z, 1532.93 2012-04-27T09:23:56.194000Z, 1532.93 2012-04-27T09:23:56.303000Z, 1532.93 2012-04-27T09:23:56.397000Z, 1532.93 2012-04-27T09:23:56.506000Z, 1532.93 2012-04-27T09:23:56.600000Z, 1532.93 2012-04-27T09:23:56.694000Z, 1532.93 2012-04-27T09:23:56.788000Z, 1532.93 2012-04-27T09:23:56.897000Z, 1532.93 2012-04-27T09:23:57.006000Z, 1532.93 2012-04-27T09:23:57.100000Z, 1532.92 2012-04-27T09:23:57.194000Z, 1532.92 2012-04-27T09:23:57.303000Z, 1532.92 2012-04-27T09:23:57.397000Z, 1532.92 2012-04-27T09:23:57.506000Z, 1532.93 2012-04-27T09:23:57.600000Z, 1532.92 2012-04-27T09:23:57.694000Z, 1532.92 2012-04-27T09:23:57.803000Z, 1532.92 2012-04-27T09:23:57.897000Z, 1532.92 2012-04-27T09:23:58.006000Z, 1532.92 2012-04-27T09:23:58.100000Z, 1532.92 2012-04-27T09:23:58.194000Z, 1532.92 2012-04-27T09:23:58.303000Z, 1532.92 2012-04-27T09:23:58.397000Z, 1532.93 2012-04-27T09:23:58.506000Z, 1532.93 2012-04-27T09:23:58.600000Z, 1532.92 2012-04-27T09:23:58.694000Z, 1532.93 2012-04-27T09:23:58.803000Z, 1532.92 2012-04-27T09:23:58.897000Z, 1532.92 2012-04-27T09:23:59.006000Z, 1532.92 2012-04-27T09:23:59.100000Z, 1532.92 2012-04-27T09:23:59.194000Z, 1532.92 2012-04-27T09:23:59.303000Z, 1532.92 2012-04-27T09:23:59.397000Z, 1532.92 2012-04-27T09:23:59.506000Z, 1532.92 2012-04-27T09:23:59.600000Z, 1532.92 2012-04-27T09:23:59.694000Z, 1532.92 2012-04-27T09:23:59.803000Z, 1532.92 2012-04-27T09:23:59.897000Z, 1532.92 2012-04-27T09:24:00.022000Z, 1532.92 2012-04-27T09:24:00.100000Z, 1532.92 2012-04-27T09:24:00.194000Z, 1532.92 2012-04-27T09:24:00.303000Z, 1532.91 2012-04-27T09:24:00.397000Z, 1532.91 2012-04-27T09:24:00.506000Z, 1532.91 2012-04-27T09:24:00.600000Z, 1532.91 2012-04-27T09:24:00.694000Z, 1532.91 2012-04-27T09:24:00.803000Z, 1532.91 2012-04-27T09:24:00.913000Z, 1532.91 2012-04-27T09:24:01.006000Z, 1532.91 2012-04-27T09:24:01.100000Z, 1532.91 2012-04-27T09:24:01.194000Z, 1532.91 2012-04-27T09:24:01.303000Z, 1532.91 2012-04-27T09:24:01.397000Z, 1532.91 2012-04-27T09:24:01.506000Z, 1532.91 2012-04-27T09:24:01.600000Z, 1532.91 2012-04-27T09:24:01.694000Z, 1532.91 2012-04-27T09:24:01.803000Z, 1532.92 2012-04-27T09:24:01.897000Z, 1532.92 2012-04-27T09:24:02.006000Z, 1532.91 2012-04-27T09:24:02.100000Z, 1532.92 2012-04-27T09:24:02.194000Z, 1532.91 2012-04-27T09:24:02.303000Z, 1532.91 2012-04-27T09:24:02.397000Z, 1532.91 2012-04-27T09:24:02.506000Z, 1532.91 2012-04-27T09:24:02.600000Z, 1532.91 2012-04-27T09:24:02.694000Z, 1532.91 2012-04-27T09:24:02.803000Z, 1532.91 2012-04-27T09:24:02.897000Z, 1532.92 2012-04-27T09:24:03.006000Z, 1532.92 2012-04-27T09:24:03.100000Z, 1532.92 2012-04-27T09:24:03.194000Z, 1532.92 2012-04-27T09:24:03.288000Z, 1532.92 2012-04-27T09:24:03.397000Z, 1532.92 2012-04-27T09:24:03.506000Z, 1532.93 2012-04-27T09:24:03.600000Z, 1532.93 2012-04-27T09:24:03.694000Z, 1532.93 2012-04-27T09:24:03.803000Z, 1532.93 2012-04-27T09:24:03.897000Z, 1532.93 2012-04-27T09:24:04.006000Z, 1532.93 2012-04-27T09:24:04.100000Z, 1532.93 2012-04-27T09:24:04.194000Z, 1532.93 2012-04-27T09:24:04.303000Z, 1532.93 2012-04-27T09:24:04.397000Z, 1532.93 2012-04-27T09:24:04.506000Z, 1532.93 2012-04-27T09:24:04.600000Z, 1532.93 2012-04-27T09:24:04.694000Z, 1532.92 2012-04-27T09:24:04.803000Z, 1532.92 2012-04-27T09:24:04.897000Z, 1532.92 2012-04-27T09:24:05.006000Z, 1532.92 2012-04-27T09:24:05.100000Z, 1532.92 2012-04-27T09:24:05.194000Z, 1532.92 2012-04-27T09:24:05.303000Z, 1532.92 2012-04-27T09:24:05.397000Z, 1532.92 2012-04-27T09:24:05.506000Z, 1532.92 2012-04-27T09:24:05.600000Z, 1532.91 2012-04-27T09:24:05.694000Z, 1532.91 2012-04-27T09:24:05.803000Z, 1532.91 2012-04-27T09:24:05.897000Z, 1532.91 2012-04-27T09:24:06.006000Z, 1532.91 2012-04-27T09:24:06.100000Z, 1532.91 2012-04-27T09:24:06.194000Z, 1532.91 2012-04-27T09:24:06.303000Z, 1532.92 2012-04-27T09:24:06.397000Z, 1532.91 2012-04-27T09:24:06.506000Z, 1532.91 2012-04-27T09:24:06.600000Z, 1532.92 2012-04-27T09:24:06.694000Z, 1532.91 2012-04-27T09:24:06.803000Z, 1532.91 2012-04-27T09:24:06.897000Z, 1532.92 2012-04-27T09:24:07.006000Z, 1532.91 2012-04-27T09:24:07.100000Z, 1532.91 2012-04-27T09:24:07.210000Z, 1532.91 2012-04-27T09:24:07.303000Z, 1532.91 2012-04-27T09:24:07.397000Z, 1532.91 2012-04-27T09:24:07.506000Z, 1532.92 2012-04-27T09:24:07.600000Z, 1532.91 2012-04-27T09:24:07.710000Z, 1532.92 2012-04-27T09:24:07.803000Z, 1532.92 2012-04-27T09:24:07.897000Z, 1532.91 2012-04-27T09:24:08.006000Z, 1532.92 2012-04-27T09:24:08.100000Z, 1532.91 2012-04-27T09:24:08.210000Z, 1532.92 2012-04-27T09:24:08.303000Z, 1532.92 2012-04-27T09:24:08.397000Z, 1532.92 2012-04-27T09:24:08.506000Z, 1532.92 2012-04-27T09:24:08.600000Z, 1532.92 2012-04-27T09:24:08.710000Z, 1532.91 2012-04-27T09:24:08.803000Z, 1532.91 2012-04-27T09:24:08.897000Z, 1532.91 2012-04-27T09:24:09.006000Z, 1532.91 2012-04-27T09:24:09.100000Z, 1532.91 2012-04-27T09:24:09.210000Z, 1532.91 2012-04-27T09:24:09.303000Z, 1532.91 2012-04-27T09:24:09.397000Z, 1532.91 2012-04-27T09:24:09.506000Z, 1532.91 2012-04-27T09:24:09.600000Z, 1532.90 2012-04-27T09:24:09.694000Z, 1532.90 2012-04-27T09:24:09.803000Z, 1532.90 2012-04-27T09:24:09.897000Z, 1532.90 2012-04-27T09:24:10.022000Z, 1532.90 2012-04-27T09:24:10.100000Z, 1532.90 2012-04-27T09:24:10.194000Z, 1532.90 2012-04-27T09:24:10.303000Z, 1532.90 2012-04-27T09:24:10.397000Z, 1532.90 2012-04-27T09:24:10.506000Z, 1532.90 2012-04-27T09:24:10.600000Z, 1532.90 2012-04-27T09:24:10.694000Z, 1532.90 2012-04-27T09:24:10.803000Z, 1532.90 2012-04-27T09:24:10.897000Z, 1532.90 2012-04-27T09:24:10.991000Z, 1532.90 2012-04-27T09:24:11.100000Z, 1532.90 2012-04-27T09:24:11.194000Z, 1532.89 2012-04-27T09:24:11.303000Z, 1532.89 2012-04-27T09:24:11.397000Z, 1532.89 2012-04-27T09:24:11.506000Z, 1532.89 2012-04-27T09:24:11.600000Z, 1532.89 2012-04-27T09:24:11.694000Z, 1532.89 2012-04-27T09:24:11.803000Z, 1532.89 2012-04-27T09:24:11.897000Z, 1532.90 2012-04-27T09:24:12.007000Z, 1532.90 2012-04-27T09:24:12.100000Z, 1532.90 2012-04-27T09:24:12.194000Z, 1532.90 2012-04-27T09:24:12.319000Z, 1532.90 2012-04-27T09:24:12.397000Z, 1532.90 2012-04-27T09:24:12.507000Z, 1532.91 2012-04-27T09:24:12.600000Z, 1532.91 2012-04-27T09:24:12.694000Z, 1532.91 2012-04-27T09:24:12.803000Z, 1532.91 2012-04-27T09:24:12.897000Z, 1532.91 2012-04-27T09:24:13.007000Z, 1532.91 2012-04-27T09:24:13.100000Z, 1532.91 2012-04-27T09:24:13.194000Z, 1532.91 2012-04-27T09:24:13.303000Z, 1532.91 2012-04-27T09:24:13.397000Z, 1532.91 2012-04-27T09:24:13.507000Z, 1532.92 2012-04-27T09:24:13.600000Z, 1532.92 2012-04-27T09:24:13.694000Z, 1532.92 2012-04-27T09:24:13.803000Z, 1532.92 2012-04-27T09:24:13.897000Z, 1532.92 2012-04-27T09:24:14.007000Z, 1532.92 2012-04-27T09:24:14.100000Z, 1532.91 2012-04-27T09:24:14.194000Z, 1532.91 2012-04-27T09:24:14.303000Z, 1532.91 2012-04-27T09:24:14.397000Z, 1532.91 2012-04-27T09:24:14.507000Z, 1532.91 2012-04-27T09:24:14.600000Z, 1532.91 2012-04-27T09:24:14.694000Z, 1532.90 2012-04-27T09:24:14.803000Z, 1532.90 2012-04-27T09:24:14.897000Z, 1532.90 2012-04-27T09:24:15.007000Z, 1532.90 2012-04-27T09:24:15.100000Z, 1532.90 2012-04-27T09:24:15.194000Z, 1532.90 2012-04-27T09:24:15.303000Z, 1532.90 2012-04-27T09:24:15.397000Z, 1532.90 2012-04-27T09:24:15.507000Z, 1532.90 2012-04-27T09:24:15.600000Z, 1532.90 2012-04-27T09:24:15.694000Z, 1532.90 2012-04-27T09:24:15.803000Z, 1532.90 2012-04-27T09:24:15.897000Z, 1532.90 2012-04-27T09:24:16.007000Z, 1532.90 2012-04-27T09:24:16.100000Z, 1532.90 2012-04-27T09:24:16.210000Z, 1532.91 2012-04-27T09:24:16.303000Z, 1532.91 2012-04-27T09:24:16.397000Z, 1532.90 2012-04-27T09:24:16.507000Z, 1532.91 2012-04-27T09:24:16.600000Z, 1532.91 2012-04-27T09:24:16.694000Z, 1532.91 2012-04-27T09:24:16.803000Z, 1532.91 2012-04-27T09:24:16.897000Z, 1532.91 2012-04-27T09:24:17.007000Z, 1532.91 2012-04-27T09:24:17.100000Z, 1532.91 2012-04-27T09:24:17.194000Z, 1532.91 2012-04-27T09:24:17.303000Z, 1532.91 2012-04-27T09:24:17.397000Z, 1532.91 2012-04-27T09:24:17.507000Z, 1532.91 2012-04-27T09:24:17.600000Z, 1532.91 2012-04-27T09:24:17.694000Z, 1532.91 2012-04-27T09:24:17.803000Z, 1532.91 2012-04-27T09:24:17.897000Z, 1532.91 2012-04-27T09:24:18.007000Z, 1532.91 2012-04-27T09:24:18.100000Z, 1532.91 2012-04-27T09:24:18.194000Z, 1532.91 2012-04-27T09:24:18.303000Z, 1532.91 2012-04-27T09:24:18.397000Z, 1532.91 2012-04-27T09:24:18.491000Z, 1532.91 2012-04-27T09:24:18.600000Z, 1532.91 2012-04-27T09:24:18.694000Z, 1532.91 2012-04-27T09:24:18.803000Z, 1532.91 2012-04-27T09:24:18.897000Z, 1532.91 2012-04-27T09:24:19.007000Z, 1532.91 2012-04-27T09:24:19.100000Z, 1532.90 2012-04-27T09:24:19.194000Z, 1532.90 2012-04-27T09:24:19.319000Z, 1532.90 2012-04-27T09:24:19.491000Z, 1532.90 2012-04-27T09:24:19.491000Z, 1532.90 2012-04-27T09:24:19.600000Z, 1532.90 2012-04-27T09:24:19.694000Z, 1532.90 2012-04-27T09:24:19.803000Z, 1532.90 2012-04-27T09:24:19.897000Z, 1532.91 2012-04-27T09:24:20.007000Z, 1532.91 2012-04-27T09:24:20.100000Z, 1532.91 2012-04-27T09:24:20.194000Z, 1532.91 2012-04-27T09:24:20.303000Z, 1532.91 2012-04-27T09:24:20.397000Z, 1532.91 2012-04-27T09:24:20.507000Z, 1532.91 2012-04-27T09:24:20.600000Z, 1532.91 2012-04-27T09:24:20.694000Z, 1532.91 2012-04-27T09:24:20.803000Z, 1532.91 2012-04-27T09:24:20.897000Z, 1532.91 2012-04-27T09:24:21.007000Z, 1532.91 2012-04-27T09:24:21.100000Z, 1532.91 2012-04-27T09:24:21.194000Z, 1532.91 2012-04-27T09:24:21.303000Z, 1532.91 2012-04-27T09:24:21.397000Z, 1532.90 2012-04-27T09:24:21.507000Z, 1532.91 2012-04-27T09:24:21.600000Z, 1532.91 2012-04-27T09:24:21.694000Z, 1532.91 2012-04-27T09:24:21.804000Z, 1532.91 2012-04-27T09:24:21.897000Z, 1532.91 2012-04-27T09:24:22.007000Z, 1532.91 2012-04-27T09:24:22.100000Z, 1532.91 2012-04-27T09:24:22.194000Z, 1532.91 2012-04-27T09:24:22.304000Z, 1532.91 2012-04-27T09:24:22.397000Z, 1532.91 2012-04-27T09:24:22.507000Z, 1532.92 2012-04-27T09:24:22.600000Z, 1532.92 2012-04-27T09:24:22.694000Z, 1532.91 2012-04-27T09:24:22.804000Z, 1532.92 2012-04-27T09:24:22.897000Z, 1532.92 2012-04-27T09:24:23.007000Z, 1532.92 2012-04-27T09:24:23.100000Z, 1532.92 2012-04-27T09:24:23.194000Z, 1532.92 2012-04-27T09:24:23.304000Z, 1532.92 2012-04-27T09:24:23.397000Z, 1532.92 2012-04-27T09:24:23.507000Z, 1532.92 2012-04-27T09:24:23.600000Z, 1532.92 2012-04-27T09:24:23.694000Z, 1532.92 2012-04-27T09:24:23.804000Z, 1532.92 2012-04-27T09:24:23.897000Z, 1532.92 2012-04-27T09:24:24.007000Z, 1532.92 2012-04-27T09:24:24.100000Z, 1532.92 2012-04-27T09:24:24.194000Z, 1532.92 2012-04-27T09:24:24.304000Z, 1532.92 2012-04-27T09:24:24.397000Z, 1532.92 2012-04-27T09:24:24.507000Z, 1532.92 2012-04-27T09:24:24.600000Z, 1532.92 2012-04-27T09:24:24.694000Z, 1532.92 2012-04-27T09:24:24.804000Z, 1532.92 2012-04-27T09:24:24.897000Z, 1532.93 2012-04-27T09:24:25.007000Z, 1532.92 2012-04-27T09:24:25.100000Z, 1532.92 2012-04-27T09:24:25.194000Z, 1532.92 2012-04-27T09:24:25.304000Z, 1532.92 2012-04-27T09:24:25.397000Z, 1532.92 2012-04-27T09:24:25.507000Z, 1532.92 2012-04-27T09:24:25.600000Z, 1532.92 2012-04-27T09:24:25.694000Z, 1532.92 2012-04-27T09:24:25.788000Z, 1532.92 2012-04-27T09:24:25.897000Z, 1532.92 2012-04-27T09:24:25.991000Z, 1532.92 2012-04-27T09:24:26.100000Z, 1532.92 2012-04-27T09:24:26.194000Z, 1532.92 2012-04-27T09:24:26.304000Z, 1532.92 2012-04-27T09:24:26.397000Z, 1532.92 2012-04-27T09:24:26.507000Z, 1532.92 2012-04-27T09:24:26.600000Z, 1532.92 2012-04-27T09:24:26.694000Z, 1532.92 2012-04-27T09:24:26.804000Z, 1532.92 2012-04-27T09:24:26.897000Z, 1532.92 2012-04-27T09:24:27.007000Z, 1532.92 2012-04-27T09:24:27.100000Z, 1532.92 2012-04-27T09:24:27.194000Z, 1532.92 2012-04-27T09:24:27.304000Z, 1532.92 2012-04-27T09:24:27.397000Z, 1532.92 2012-04-27T09:24:27.507000Z, 1532.92 2012-04-27T09:24:27.600000Z, 1532.92 2012-04-27T09:24:27.694000Z, 1532.92 2012-04-27T09:24:27.804000Z, 1532.92 2012-04-27T09:24:27.897000Z, 1532.92 2012-04-27T09:24:28.007000Z, 1532.92 2012-04-27T09:24:28.100000Z, 1532.92 2012-04-27T09:24:28.194000Z, 1532.92 2012-04-27T09:24:28.304000Z, 1532.92 2012-04-27T09:24:28.397000Z, 1532.92 2012-04-27T09:24:28.507000Z, 1532.92 2012-04-27T09:24:28.600000Z, 1532.92 2012-04-27T09:24:28.694000Z, 1532.92 2012-04-27T09:24:28.804000Z, 1532.92 2012-04-27T09:24:28.897000Z, 1532.92 2012-04-27T09:24:29.007000Z, 1532.92 2012-04-27T09:24:29.100000Z, 1532.92 2012-04-27T09:24:29.194000Z, 1532.92 2012-04-27T09:24:29.304000Z, 1532.92 2012-04-27T09:24:29.397000Z, 1532.92 2012-04-27T09:24:29.507000Z, 1532.92 2012-04-27T09:24:29.600000Z, 1532.92 2012-04-27T09:24:29.694000Z, 1532.92 2012-04-27T09:24:29.804000Z, 1532.92 2012-04-27T09:24:29.897000Z, 1532.92 2012-04-27T09:24:30.007000Z, 1532.92 2012-04-27T09:24:30.100000Z, 1532.92 2012-04-27T09:24:30.194000Z, 1532.92 2012-04-27T09:24:30.304000Z, 1532.92 2012-04-27T09:24:30.397000Z, 1532.92 2012-04-27T09:24:30.491000Z, 1532.93 2012-04-27T09:24:30.600000Z, 1532.93 2012-04-27T09:24:30.694000Z, 1532.93 2012-04-27T09:24:30.804000Z, 1532.93 2012-04-27T09:24:30.897000Z, 1532.93 2012-04-27T09:24:30.991000Z, 1532.93 2012-04-27T09:24:31.100000Z, 1532.93 2012-04-27T09:24:31.194000Z, 1532.93 2012-04-27T09:24:31.304000Z, 1532.93 2012-04-27T09:24:31.397000Z, 1532.93 2012-04-27T09:24:31.507000Z, 1532.93 2012-04-27T09:24:31.601000Z, 1532.93 2012-04-27T09:24:31.694000Z, 1532.93 2012-04-27T09:24:31.804000Z, 1532.93 2012-04-27T09:24:31.897000Z, 1532.93 2012-04-27T09:24:31.991000Z, 1532.93 2012-04-27T09:24:32.101000Z, 1532.93 2012-04-27T09:24:32.210000Z, 1532.93 2012-04-27T09:24:32.304000Z, 1532.93 2012-04-27T09:24:32.397000Z, 1532.93 2012-04-27T09:24:32.491000Z, 1532.93 2012-04-27T09:24:32.601000Z, 1532.93 2012-04-27T09:24:32.694000Z, 1532.93 2012-04-27T09:24:32.804000Z, 1532.93 2012-04-27T09:24:32.897000Z, 1532.93 2012-04-27T09:24:33.007000Z, 1532.93 2012-04-27T09:24:33.101000Z, 1532.92 2012-04-27T09:24:33.194000Z, 1532.92 2012-04-27T09:24:33.304000Z, 1532.92 2012-04-27T09:24:33.397000Z, 1532.92 2012-04-27T09:24:33.507000Z, 1532.92 2012-04-27T09:24:33.601000Z, 1532.92 2012-04-27T09:24:33.694000Z, 1532.92 2012-04-27T09:24:33.804000Z, 1532.91 2012-04-27T09:24:33.897000Z, 1532.91 2012-04-27T09:24:33.991000Z, 1532.91 2012-04-27T09:24:34.101000Z, 1532.91 2012-04-27T09:24:34.194000Z, 1532.91 2012-04-27T09:24:34.304000Z, 1532.91 2012-04-27T09:24:34.397000Z, 1532.91 2012-04-27T09:24:34.507000Z, 1532.91 2012-04-27T09:24:34.601000Z, 1532.91 2012-04-27T09:24:34.694000Z, 1532.91 2012-04-27T09:24:34.788000Z, 1532.91 2012-04-27T09:24:34.897000Z, 1532.91 2012-04-27T09:24:35.007000Z, 1532.91 2012-04-27T09:24:35.101000Z, 1532.91 2012-04-27T09:24:35.194000Z, 1532.91 2012-04-27T09:24:35.304000Z, 1532.91 2012-04-27T09:24:35.397000Z, 1532.91 2012-04-27T09:24:35.507000Z, 1532.91 2012-04-27T09:24:35.601000Z, 1532.91 2012-04-27T09:24:35.694000Z, 1532.91 2012-04-27T09:24:35.804000Z, 1532.91 2012-04-27T09:24:35.913000Z, 1532.92 2012-04-27T09:24:36.007000Z, 1532.92 2012-04-27T09:24:36.101000Z, 1532.92 2012-04-27T09:24:36.194000Z, 1532.92 2012-04-27T09:24:36.304000Z, 1532.92 2012-04-27T09:24:36.397000Z, 1532.92 2012-04-27T09:24:36.507000Z, 1532.92 2012-04-27T09:24:36.601000Z, 1532.92 2012-04-27T09:24:36.694000Z, 1532.92 2012-04-27T09:24:36.804000Z, 1532.92 2012-04-27T09:24:36.897000Z, 1532.92 2012-04-27T09:24:37.007000Z, 1532.92 2012-04-27T09:24:37.101000Z, 1532.92 2012-04-27T09:24:37.194000Z, 1532.92 2012-04-27T09:24:37.304000Z, 1532.92 2012-04-27T09:24:37.397000Z, 1532.92 2012-04-27T09:24:37.507000Z, 1532.92 2012-04-27T09:24:37.601000Z, 1532.92 2012-04-27T09:24:37.710000Z, 1532.92 2012-04-27T09:24:37.804000Z, 1532.92 2012-04-27T09:24:37.897000Z, 1532.92 2012-04-27T09:24:38.007000Z, 1532.92 2012-04-27T09:24:38.116000Z, 1532.92 2012-04-27T09:24:38.194000Z, 1532.92 2012-04-27T09:24:38.304000Z, 1532.92 2012-04-27T09:24:38.397000Z, 1532.92 2012-04-27T09:24:38.507000Z, 1532.92 2012-04-27T09:24:38.601000Z, 1532.92 2012-04-27T09:24:38.694000Z, 1532.92 2012-04-27T09:24:38.804000Z, 1532.92 2012-04-27T09:24:38.897000Z, 1532.92 2012-04-27T09:24:39.007000Z, 1532.92 2012-04-27T09:24:39.101000Z, 1532.92 2012-04-27T09:24:39.194000Z, 1532.92 2012-04-27T09:24:39.304000Z, 1532.92 2012-04-27T09:24:39.397000Z, 1532.92 2012-04-27T09:24:39.507000Z, 1532.92 2012-04-27T09:24:39.601000Z, 1532.92 2012-04-27T09:24:39.694000Z, 1532.92 2012-04-27T09:24:39.804000Z, 1532.92 2012-04-27T09:24:39.897000Z, 1532.92 2012-04-27T09:24:40.022000Z, 1532.92 2012-04-27T09:24:40.101000Z, 1532.92 2012-04-27T09:24:40.194000Z, 1532.92 2012-04-27T09:24:40.304000Z, 1532.92 2012-04-27T09:24:40.413000Z, 1532.92 2012-04-27T09:24:40.507000Z, 1532.92 2012-04-27T09:24:40.601000Z, 1532.92 2012-04-27T09:24:40.694000Z, 1532.92 2012-04-27T09:24:40.804000Z, 1532.92 2012-04-27T09:24:40.897000Z, 1532.92 2012-04-27T09:24:41.007000Z, 1532.92 2012-04-27T09:24:41.101000Z, 1532.92 2012-04-27T09:24:41.194000Z, 1532.92 2012-04-27T09:24:41.319000Z, 1532.92 2012-04-27T09:24:41.398000Z, 1532.92 2012-04-27T09:24:41.507000Z, 1532.92 2012-04-27T09:24:41.601000Z, 1532.92 2012-04-27T09:24:41.694000Z, 1532.92 2012-04-27T09:24:41.804000Z, 1532.92 2012-04-27T09:24:41.898000Z, 1532.92 2012-04-27T09:24:42.007000Z, 1532.92 2012-04-27T09:24:42.101000Z, 1532.92 2012-04-27T09:24:42.194000Z, 1532.93 2012-04-27T09:24:42.304000Z, 1532.93 2012-04-27T09:24:42.398000Z, 1532.93 2012-04-27T09:24:42.507000Z, 1532.93 2012-04-27T09:24:42.601000Z, 1532.93 2012-04-27T09:24:42.694000Z, 1532.93 2012-04-27T09:24:42.804000Z, 1532.93 2012-04-27T09:24:42.898000Z, 1532.93 2012-04-27T09:24:43.007000Z, 1532.93 2012-04-27T09:24:43.101000Z, 1532.93 2012-04-27T09:24:43.194000Z, 1532.93 2012-04-27T09:24:43.304000Z, 1532.93 2012-04-27T09:24:43.398000Z, 1532.92 2012-04-27T09:24:43.507000Z, 1532.92 2012-04-27T09:24:43.601000Z, 1532.92 2012-04-27T09:24:43.710000Z, 1532.92 2012-04-27T09:24:43.804000Z, 1532.92 2012-04-27T09:24:43.898000Z, 1532.93 2012-04-27T09:24:44.007000Z, 1532.93 2012-04-27T09:24:44.101000Z, 1532.93 2012-04-27T09:24:44.194000Z, 1532.93 2012-04-27T09:24:44.304000Z, 1532.92 2012-04-27T09:24:44.398000Z, 1532.92 2012-04-27T09:24:44.507000Z, 1532.92 2012-04-27T09:24:44.601000Z, 1532.92 2012-04-27T09:24:44.694000Z, 1532.92 2012-04-27T09:24:44.804000Z, 1532.92 2012-04-27T09:24:44.898000Z, 1532.92 2012-04-27T09:24:45.007000Z, 1532.92 2012-04-27T09:24:45.101000Z, 1532.92 2012-04-27T09:24:45.194000Z, 1532.91 2012-04-27T09:24:45.304000Z, 1532.91 2012-04-27T09:24:45.398000Z, 1532.91 2012-04-27T09:24:45.507000Z, 1532.91 2012-04-27T09:24:45.601000Z, 1532.91 2012-04-27T09:24:45.694000Z, 1532.91 2012-04-27T09:24:45.804000Z, 1532.91 2012-04-27T09:24:45.898000Z, 1532.91 2012-04-27T09:24:46.007000Z, 1532.91 2012-04-27T09:24:46.101000Z, 1532.91 2012-04-27T09:24:46.194000Z, 1532.91 2012-04-27T09:24:46.304000Z, 1532.91 2012-04-27T09:24:46.398000Z, 1532.91 2012-04-27T09:24:46.507000Z, 1532.92 2012-04-27T09:24:46.601000Z, 1532.92 2012-04-27T09:24:46.694000Z, 1532.92 2012-04-27T09:24:46.804000Z, 1532.91 2012-04-27T09:24:46.898000Z, 1532.92 2012-04-27T09:24:47.007000Z, 1532.91 2012-04-27T09:24:47.101000Z, 1532.91 2012-04-27T09:24:47.194000Z, 1532.91 2012-04-27T09:24:47.304000Z, 1532.91 2012-04-27T09:24:47.398000Z, 1532.91 2012-04-27T09:24:47.507000Z, 1532.91 2012-04-27T09:24:47.601000Z, 1532.91 2012-04-27T09:24:47.694000Z, 1532.91 2012-04-27T09:24:47.819000Z, 1532.91 2012-04-27T09:24:47.898000Z, 1532.91 2012-04-27T09:24:48.007000Z, 1532.91 2012-04-27T09:24:48.101000Z, 1532.91 2012-04-27T09:24:48.194000Z, 1532.91 2012-04-27T09:24:48.304000Z, 1532.91 2012-04-27T09:24:48.398000Z, 1532.91 2012-04-27T09:24:48.507000Z, 1532.92 2012-04-27T09:24:48.601000Z, 1532.92 2012-04-27T09:24:48.710000Z, 1532.92 2012-04-27T09:24:48.804000Z, 1532.92 2012-04-27T09:24:48.898000Z, 1532.92 2012-04-27T09:24:49.007000Z, 1532.92 2012-04-27T09:24:49.101000Z, 1532.92 2012-04-27T09:24:49.194000Z, 1532.92 2012-04-27T09:24:49.304000Z, 1532.92 2012-04-27T09:24:49.398000Z, 1532.92 2012-04-27T09:24:49.507000Z, 1532.92 2012-04-27T09:24:49.601000Z, 1532.92 2012-04-27T09:24:49.694000Z, 1532.92 2012-04-27T09:24:49.804000Z, 1532.92 2012-04-27T09:24:49.898000Z, 1532.92 2012-04-27T09:24:49.991000Z, 1532.92 2012-04-27T09:24:50.101000Z, 1532.92 2012-04-27T09:24:50.194000Z, 1532.92 2012-04-27T09:24:50.304000Z, 1532.92 2012-04-27T09:24:50.398000Z, 1532.92 2012-04-27T09:24:50.507000Z, 1532.92 2012-04-27T09:24:50.601000Z, 1532.92 2012-04-27T09:24:50.694000Z, 1532.92 2012-04-27T09:24:50.804000Z, 1532.92 2012-04-27T09:24:50.898000Z, 1532.92 2012-04-27T09:24:51.007000Z, 1532.92 2012-04-27T09:24:51.101000Z, 1532.92 2012-04-27T09:24:51.195000Z, 1532.92 2012-04-27T09:24:51.304000Z, 1532.92 2012-04-27T09:24:51.398000Z, 1532.92 2012-04-27T09:24:51.507000Z, 1532.92 2012-04-27T09:24:51.601000Z, 1532.92 2012-04-27T09:24:51.695000Z, 1532.92 2012-04-27T09:24:51.804000Z, 1532.92 2012-04-27T09:24:51.898000Z, 1532.92 2012-04-27T09:24:52.007000Z, 1532.92 2012-04-27T09:24:52.101000Z, 1532.92 2012-04-27T09:24:52.195000Z, 1532.92 2012-04-27T09:24:52.304000Z, 1532.92 2012-04-27T09:24:52.398000Z, 1532.92 2012-04-27T09:24:52.507000Z, 1532.92 2012-04-27T09:24:52.601000Z, 1532.92 2012-04-27T09:24:52.710000Z, 1532.92 2012-04-27T09:24:52.804000Z, 1532.92 2012-04-27T09:24:52.898000Z, 1532.92 2012-04-27T09:24:53.007000Z, 1532.92 2012-04-27T09:24:53.101000Z, 1532.92 2012-04-27T09:24:53.195000Z, 1532.92 2012-04-27T09:24:53.304000Z, 1532.92 2012-04-27T09:24:53.398000Z, 1532.92 2012-04-27T09:24:53.507000Z, 1532.92 2012-04-27T09:24:53.601000Z, 1532.92 2012-04-27T09:24:53.695000Z, 1532.92 2012-04-27T09:24:53.804000Z, 1532.92 2012-04-27T09:24:53.898000Z, 1532.92 2012-04-27T09:24:54.007000Z, 1532.92 2012-04-27T09:24:54.101000Z, 1532.92 2012-04-27T09:24:54.195000Z, 1532.92 2012-04-27T09:24:54.288000Z, 1532.92 2012-04-27T09:24:54.398000Z, 1532.92 2012-04-27T09:24:54.507000Z, 1532.92 2012-04-27T09:24:54.601000Z, 1532.92 2012-04-27T09:24:54.710000Z, 1532.92 2012-04-27T09:24:54.804000Z, 1532.92 2012-04-27T09:24:54.913000Z, 1532.92 2012-04-27T09:24:55.007000Z, 1532.92 2012-04-27T09:24:55.101000Z, 1532.92 2012-04-27T09:24:55.195000Z, 1532.92 2012-04-27T09:24:55.288000Z, 1532.92 2012-04-27T09:24:55.398000Z, 1532.91 2012-04-27T09:24:55.491000Z, 1532.92 2012-04-27T09:24:55.601000Z, 1532.92 2012-04-27T09:24:55.695000Z, 1532.92 2012-04-27T09:24:55.804000Z, 1532.92 2012-04-27T09:24:55.898000Z, 1532.92 2012-04-27T09:24:55.991000Z, 1532.92 2012-04-27T09:24:56.101000Z, 1532.92 2012-04-27T09:24:56.195000Z, 1532.92 2012-04-27T09:24:56.304000Z, 1532.92 2012-04-27T09:24:56.398000Z, 1532.92 2012-04-27T09:24:56.507000Z, 1532.92 2012-04-27T09:24:56.601000Z, 1532.92 2012-04-27T09:24:56.695000Z, 1532.91 2012-04-27T09:24:56.804000Z, 1532.91 2012-04-27T09:24:56.898000Z, 1532.91 2012-04-27T09:24:57.007000Z, 1532.91 2012-04-27T09:24:57.101000Z, 1532.91 2012-04-27T09:24:57.195000Z, 1532.91 2012-04-27T09:24:57.304000Z, 1532.91 2012-04-27T09:24:57.398000Z, 1532.90 2012-04-27T09:24:57.507000Z, 1532.90 2012-04-27T09:24:57.601000Z, 1532.90 2012-04-27T09:24:57.695000Z, 1532.90 2012-04-27T09:24:57.804000Z, 1532.90 2012-04-27T09:24:57.898000Z, 1532.90 2012-04-27T09:24:58.007000Z, 1532.90 2012-04-27T09:24:58.101000Z, 1532.90 2012-04-27T09:24:58.195000Z, 1532.90 2012-04-27T09:24:58.304000Z, 1532.90 2012-04-27T09:24:58.398000Z, 1532.89 2012-04-27T09:24:58.507000Z, 1532.89 2012-04-27T09:24:58.601000Z, 1532.90 2012-04-27T09:24:58.695000Z, 1532.90 2012-04-27T09:24:58.804000Z, 1532.90 2012-04-27T09:24:58.898000Z, 1532.90 2012-04-27T09:24:59.007000Z, 1532.90 2012-04-27T09:24:59.101000Z, 1532.90 2012-04-27T09:24:59.195000Z, 1532.90 2012-04-27T09:24:59.304000Z, 1532.90 2012-04-27T09:24:59.398000Z, 1532.90 2012-04-27T09:24:59.507000Z, 1532.91 2012-04-27T09:24:59.601000Z, 1532.91 2012-04-27T09:24:59.695000Z, 1532.91 2012-04-27T09:24:59.804000Z, 1532.91 2012-04-27T09:24:59.898000Z, 1532.91 2012-04-27T09:25:00.007000Z, 1532.91 2012-04-27T09:25:00.101000Z, 1532.91 2012-04-27T09:25:00.195000Z, 1532.91 2012-04-27T09:25:00.304000Z, 1532.92 2012-04-27T09:25:00.398000Z, 1532.91 2012-04-27T09:25:00.507000Z, 1532.91 2012-04-27T09:25:00.601000Z, 1532.91 2012-04-27T09:25:00.695000Z, 1532.92 2012-04-27T09:25:00.804000Z, 1532.91 2012-04-27T09:25:00.898000Z, 1532.91 2012-04-27T09:25:01.007000Z, 1532.91 2012-04-27T09:25:01.101000Z, 1532.92 2012-04-27T09:25:01.195000Z, 1532.92 2012-04-27T09:25:01.304000Z, 1532.92 2012-04-27T09:25:01.398000Z, 1532.92 2012-04-27T09:25:01.507000Z, 1532.92 2012-04-27T09:25:01.601000Z, 1532.92 2012-04-27T09:25:01.695000Z, 1532.92 2012-04-27T09:25:01.804000Z, 1532.92 2012-04-27T09:25:01.898000Z, 1532.92 2012-04-27T09:25:01.992000Z, 1532.92 2012-04-27T09:25:02.101000Z, 1532.92 2012-04-27T09:25:02.195000Z, 1532.92 2012-04-27T09:25:02.304000Z, 1532.93 2012-04-27T09:25:02.398000Z, 1532.92 2012-04-27T09:25:02.507000Z, 1532.93 2012-04-27T09:25:02.601000Z, 1532.93 2012-04-27T09:25:02.695000Z, 1532.93 2012-04-27T09:25:02.788000Z, 1532.93 2012-04-27T09:25:02.898000Z, 1532.93 2012-04-27T09:25:03.007000Z, 1532.93 2012-04-27T09:25:03.101000Z, 1532.93 2012-04-27T09:25:03.195000Z, 1532.93 2012-04-27T09:25:03.304000Z, 1532.93 2012-04-27T09:25:03.398000Z, 1532.93 2012-04-27T09:25:03.507000Z, 1532.93 2012-04-27T09:25:03.601000Z, 1532.93 2012-04-27T09:25:03.695000Z, 1532.92 2012-04-27T09:25:03.788000Z, 1532.92 2012-04-27T09:25:03.898000Z, 1532.92 2012-04-27T09:25:03.992000Z, 1532.92 2012-04-27T09:25:04.101000Z, 1532.92 2012-04-27T09:25:04.195000Z, 1532.92 2012-04-27T09:25:04.304000Z, 1532.92 2012-04-27T09:25:04.398000Z, 1532.92 2012-04-27T09:25:04.507000Z, 1532.92 2012-04-27T09:25:04.601000Z, 1532.92 2012-04-27T09:25:04.695000Z, 1532.92 2012-04-27T09:25:04.804000Z, 1532.92 2012-04-27T09:25:04.898000Z, 1532.92 2012-04-27T09:25:05.007000Z, 1532.92 2012-04-27T09:25:05.101000Z, 1532.92 2012-04-27T09:25:05.195000Z, 1532.93 2012-04-27T09:25:05.304000Z, 1532.93 2012-04-27T09:25:05.398000Z, 1532.93 2012-04-27T09:25:05.507000Z, 1532.93 2012-04-27T09:25:05.601000Z, 1532.93 2012-04-27T09:25:05.695000Z, 1532.93 2012-04-27T09:25:05.804000Z, 1532.93 2012-04-27T09:25:05.898000Z, 1532.93 2012-04-27T09:25:05.992000Z, 1532.93 2012-04-27T09:25:06.101000Z, 1532.93 2012-04-27T09:25:06.195000Z, 1532.93 2012-04-27T09:25:06.304000Z, 1532.93 2012-04-27T09:25:06.398000Z, 1532.93 2012-04-27T09:25:06.507000Z, 1532.93 2012-04-27T09:25:06.601000Z, 1532.93 2012-04-27T09:25:06.695000Z, 1532.93 2012-04-27T09:25:06.804000Z, 1532.93 2012-04-27T09:25:06.898000Z, 1532.93 2012-04-27T09:25:07.007000Z, 1532.93 2012-04-27T09:25:07.101000Z, 1532.93 2012-04-27T09:25:07.195000Z, 1532.93 2012-04-27T09:25:07.304000Z, 1532.93 2012-04-27T09:25:07.398000Z, 1532.93 2012-04-27T09:25:07.507000Z, 1532.93 2012-04-27T09:25:07.601000Z, 1532.93 2012-04-27T09:25:07.695000Z, 1532.93 2012-04-27T09:25:07.804000Z, 1532.93 2012-04-27T09:25:07.898000Z, 1532.93 2012-04-27T09:25:08.007000Z, 1532.93 2012-04-27T09:25:08.101000Z, 1532.93 2012-04-27T09:25:08.195000Z, 1532.93 2012-04-27T09:25:08.304000Z, 1532.93 2012-04-27T09:25:08.398000Z, 1532.93 2012-04-27T09:25:08.507000Z, 1532.93 2012-04-27T09:25:08.601000Z, 1532.93 2012-04-27T09:25:08.695000Z, 1532.93 2012-04-27T09:25:08.788000Z, 1532.94 2012-04-27T09:25:08.898000Z, 1532.94 2012-04-27T09:25:09.023000Z, 1532.94 2012-04-27T09:25:09.101000Z, 1532.94 2012-04-27T09:25:09.195000Z, 1532.94 2012-04-27T09:25:09.304000Z, 1532.94 2012-04-27T09:25:09.398000Z, 1532.94 2012-04-27T09:25:09.507000Z, 1532.94 2012-04-27T09:25:09.601000Z, 1532.93 2012-04-27T09:25:09.695000Z, 1532.93 2012-04-27T09:25:09.804000Z, 1532.93 2012-04-27T09:25:09.898000Z, 1532.93 2012-04-27T09:25:10.007000Z, 1532.93 2012-04-27T09:25:10.101000Z, 1532.93 2012-04-27T09:25:10.195000Z, 1532.93 2012-04-27T09:25:10.304000Z, 1532.93 2012-04-27T09:25:10.398000Z, 1532.93 2012-04-27T09:25:10.507000Z, 1532.93 2012-04-27T09:25:10.601000Z, 1532.92 2012-04-27T09:25:10.695000Z, 1532.93 2012-04-27T09:25:10.804000Z, 1532.93 2012-04-27T09:25:10.914000Z, 1532.93 2012-04-27T09:25:11.007000Z, 1532.92 2012-04-27T09:25:11.101000Z, 1532.92 2012-04-27T09:25:11.195000Z, 1532.92 2012-04-27T09:25:11.304000Z, 1532.92 2012-04-27T09:25:11.398000Z, 1532.92 2012-04-27T09:25:11.492000Z, 1532.92 2012-04-27T09:25:11.601000Z, 1532.92 2012-04-27T09:25:11.695000Z, 1532.92 2012-04-27T09:25:11.804000Z, 1532.91 2012-04-27T09:25:11.898000Z, 1532.91 2012-04-27T09:25:12.007000Z, 1532.91 2012-04-27T09:25:12.101000Z, 1532.91 2012-04-27T09:25:12.195000Z, 1532.91 2012-04-27T09:25:12.304000Z, 1532.92 2012-04-27T09:25:12.398000Z, 1532.92 2012-04-27T09:25:12.507000Z, 1532.91 2012-04-27T09:25:12.601000Z, 1532.91 2012-04-27T09:25:12.695000Z, 1532.91 2012-04-27T09:25:12.804000Z, 1532.91 2012-04-27T09:25:12.898000Z, 1532.92 2012-04-27T09:25:13.007000Z, 1532.92 2012-04-27T09:25:13.101000Z, 1532.92 2012-04-27T09:25:13.195000Z, 1532.92 2012-04-27T09:25:13.304000Z, 1532.92 2012-04-27T09:25:13.398000Z, 1532.92 2012-04-27T09:25:13.507000Z, 1532.92 2012-04-27T09:25:13.601000Z, 1532.92 2012-04-27T09:25:13.695000Z, 1532.92 2012-04-27T09:25:13.804000Z, 1532.92 2012-04-27T09:25:13.898000Z, 1532.92 2012-04-27T09:25:14.007000Z, 1532.92 2012-04-27T09:25:14.101000Z, 1532.92 2012-04-27T09:25:14.195000Z, 1532.92 2012-04-27T09:25:14.304000Z, 1532.92 2012-04-27T09:25:14.398000Z, 1532.92 2012-04-27T09:25:14.507000Z, 1532.91 2012-04-27T09:25:14.601000Z, 1532.91 2012-04-27T09:25:14.695000Z, 1532.92 2012-04-27T09:25:14.804000Z, 1532.91 2012-04-27T09:25:14.898000Z, 1532.91 2012-04-27T09:25:15.007000Z, 1532.91 2012-04-27T09:25:15.101000Z, 1532.91 2012-04-27T09:25:15.195000Z, 1532.91 2012-04-27T09:25:15.289000Z, 1532.91 2012-04-27T09:25:15.398000Z, 1532.91 2012-04-27T09:25:15.507000Z, 1532.91 2012-04-27T09:25:15.601000Z, 1532.91 2012-04-27T09:25:15.695000Z, 1532.91 2012-04-27T09:25:15.804000Z, 1532.91 2012-04-27T09:25:15.898000Z, 1532.91 2012-04-27T09:25:16.007000Z, 1532.91 2012-04-27T09:25:16.101000Z, 1532.91 2012-04-27T09:25:16.195000Z, 1532.91 2012-04-27T09:25:16.304000Z, 1532.91 2012-04-27T09:25:16.398000Z, 1532.91 2012-04-27T09:25:16.507000Z, 1532.91 2012-04-27T09:25:16.601000Z, 1532.91 2012-04-27T09:25:16.695000Z, 1532.91 2012-04-27T09:25:16.804000Z, 1532.91 2012-04-27T09:25:16.898000Z, 1532.91 2012-04-27T09:25:17.007000Z, 1532.91 2012-04-27T09:25:17.101000Z, 1532.91 2012-04-27T09:25:17.195000Z, 1532.91 2012-04-27T09:25:17.289000Z, 1532.91 2012-04-27T09:25:17.398000Z, 1532.91 2012-04-27T09:25:17.492000Z, 1532.92 2012-04-27T09:25:17.601000Z, 1532.92 2012-04-27T09:25:17.695000Z, 1532.92 2012-04-27T09:25:17.789000Z, 1532.92 2012-04-27T09:25:17.898000Z, 1532.92 2012-04-27T09:25:17.992000Z, 1532.92 2012-04-27T09:25:18.101000Z, 1532.92 2012-04-27T09:25:18.195000Z, 1532.92 2012-04-27T09:25:18.304000Z, 1532.92 2012-04-27T09:25:18.398000Z, 1532.92 2012-04-27T09:25:18.492000Z, 1532.92 2012-04-27T09:25:18.601000Z, 1532.92 2012-04-27T09:25:18.695000Z, 1532.92 2012-04-27T09:25:18.804000Z, 1532.92 2012-04-27T09:25:18.898000Z, 1532.92 2012-04-27T09:25:18.992000Z, 1532.92 2012-04-27T09:25:19.101000Z, 1532.92 2012-04-27T09:25:19.195000Z, 1532.92 2012-04-27T09:25:19.304000Z, 1532.92 2012-04-27T09:25:19.398000Z, 1532.92 2012-04-27T09:25:19.507000Z, 1532.92 2012-04-27T09:25:19.601000Z, 1532.92 2012-04-27T09:25:19.695000Z, 1532.92 2012-04-27T09:25:19.804000Z, 1532.92 2012-04-27T09:25:19.898000Z, 1532.92 2012-04-27T09:25:19.992000Z, 1532.92 2012-04-27T09:25:20.101000Z, 1532.92 2012-04-27T09:25:20.195000Z, 1532.92 2012-04-27T09:25:20.304000Z, 1532.92 2012-04-27T09:25:20.398000Z, 1532.92 2012-04-27T09:25:20.507000Z, 1532.92 2012-04-27T09:25:20.617000Z, 1532.92 2012-04-27T09:25:20.695000Z, 1532.92 2012-04-27T09:25:20.804000Z, 1532.92 2012-04-27T09:25:20.898000Z, 1532.92 2012-04-27T09:25:20.992000Z, 1532.93 2012-04-27T09:25:21.101000Z, 1532.93 2012-04-27T09:25:21.195000Z, 1532.93 2012-04-27T09:25:21.304000Z, 1532.93 2012-04-27T09:25:21.398000Z, 1532.93 2012-04-27T09:25:21.492000Z, 1532.92 2012-04-27T09:25:21.601000Z, 1532.92 2012-04-27T09:25:21.695000Z, 1532.92 2012-04-27T09:25:21.804000Z, 1532.92 2012-04-27T09:25:21.898000Z, 1532.92 2012-04-27T09:25:21.992000Z, 1532.92 2012-04-27T09:25:22.101000Z, 1532.93 2012-04-27T09:25:22.195000Z, 1532.93 2012-04-27T09:25:22.304000Z, 1532.93 2012-04-27T09:25:22.398000Z, 1532.93 2012-04-27T09:25:22.507000Z, 1532.93 2012-04-27T09:25:22.601000Z, 1532.93 2012-04-27T09:25:22.695000Z, 1532.93 2012-04-27T09:25:22.804000Z, 1532.93 2012-04-27T09:25:22.898000Z, 1532.93 2012-04-27T09:25:23.007000Z, 1532.93 2012-04-27T09:25:23.101000Z, 1532.93 2012-04-27T09:25:23.211000Z, 1532.93 2012-04-27T09:25:23.304000Z, 1532.93 2012-04-27T09:25:23.398000Z, 1532.93 2012-04-27T09:25:23.492000Z, 1532.93 2012-04-27T09:25:23.601000Z, 1532.93 2012-04-27T09:25:23.695000Z, 1532.93 2012-04-27T09:25:23.804000Z, 1532.93 2012-04-27T09:25:23.898000Z, 1532.93 2012-04-27T09:25:24.007000Z, 1532.93 2012-04-27T09:25:24.101000Z, 1532.93 2012-04-27T09:25:24.195000Z, 1532.93 2012-04-27T09:25:24.304000Z, 1532.93 2012-04-27T09:25:24.398000Z, 1532.93 2012-04-27T09:25:24.507000Z, 1532.93 2012-04-27T09:25:24.601000Z, 1532.93 2012-04-27T09:25:24.695000Z, 1532.93 2012-04-27T09:25:24.804000Z, 1532.93 2012-04-27T09:25:24.898000Z, 1532.93 2012-04-27T09:25:25.007000Z, 1532.93 2012-04-27T09:25:25.101000Z, 1532.93 2012-04-27T09:25:25.195000Z, 1532.93 2012-04-27T09:25:25.304000Z, 1532.93 2012-04-27T09:25:25.398000Z, 1532.93 2012-04-27T09:25:25.507000Z, 1532.93 2012-04-27T09:25:25.601000Z, 1532.93 2012-04-27T09:25:25.695000Z, 1532.93 2012-04-27T09:25:25.804000Z, 1532.93 2012-04-27T09:25:25.898000Z, 1532.93 2012-04-27T09:25:25.992000Z, 1532.93 2012-04-27T09:25:26.101000Z, 1532.93 2012-04-27T09:25:26.195000Z, 1532.93 2012-04-27T09:25:26.304000Z, 1532.93 2012-04-27T09:25:26.398000Z, 1532.93 2012-04-27T09:25:26.507000Z, 1532.93 2012-04-27T09:25:26.601000Z, 1532.93 2012-04-27T09:25:26.695000Z, 1532.93 2012-04-27T09:25:26.804000Z, 1532.93 2012-04-27T09:25:26.898000Z, 1532.94 2012-04-27T09:25:27.007000Z, 1532.94 2012-04-27T09:25:27.101000Z, 1532.93 2012-04-27T09:25:27.195000Z, 1532.93 2012-04-27T09:25:27.304000Z, 1532.93 2012-04-27T09:25:27.398000Z, 1532.94 2012-04-27T09:25:27.492000Z, 1532.93 2012-04-27T09:25:27.601000Z, 1532.94 2012-04-27T09:25:27.695000Z, 1532.93 2012-04-27T09:25:27.804000Z, 1532.93 2012-04-27T09:25:27.898000Z, 1532.93 2012-04-27T09:25:28.023000Z, 1532.93 2012-04-27T09:25:28.101000Z, 1532.93 2012-04-27T09:25:28.195000Z, 1532.93 2012-04-27T09:25:28.304000Z, 1532.94 2012-04-27T09:25:28.398000Z, 1532.94 2012-04-27T09:25:28.507000Z, 1532.93 2012-04-27T09:25:28.601000Z, 1532.93 2012-04-27T09:25:28.695000Z, 1532.93 2012-04-27T09:25:28.804000Z, 1532.93 2012-04-27T09:25:28.898000Z, 1532.93 2012-04-27T09:25:29.007000Z, 1532.93 2012-04-27T09:25:29.101000Z, 1532.93 2012-04-27T09:25:29.195000Z, 1532.93 2012-04-27T09:25:29.304000Z, 1532.93 2012-04-27T09:25:29.398000Z, 1532.93 2012-04-27T09:25:29.507000Z, 1532.93 2012-04-27T09:25:29.601000Z, 1532.93 2012-04-27T09:25:29.695000Z, 1532.93 2012-04-27T09:25:29.804000Z, 1532.93 2012-04-27T09:25:29.898000Z, 1532.93 2012-04-27T09:25:30.007000Z, 1532.93 2012-04-27T09:25:30.101000Z, 1532.93 2012-04-27T09:25:30.195000Z, 1532.93 2012-04-27T09:25:30.304000Z, 1532.93 2012-04-27T09:25:30.398000Z, 1532.93 2012-04-27T09:25:30.508000Z, 1532.93 2012-04-27T09:25:30.601000Z, 1532.93 2012-04-27T09:25:30.695000Z, 1532.93 2012-04-27T09:25:30.789000Z, 1532.93 2012-04-27T09:25:30.898000Z, 1532.92 2012-04-27T09:25:31.008000Z, 1532.92 2012-04-27T09:25:31.101000Z, 1532.92 2012-04-27T09:25:31.195000Z, 1532.92 2012-04-27T09:25:31.304000Z, 1532.92 2012-04-27T09:25:31.398000Z, 1532.92 2012-04-27T09:25:31.508000Z, 1532.92 2012-04-27T09:25:31.601000Z, 1532.92 2012-04-27T09:25:31.695000Z, 1532.92 2012-04-27T09:25:31.804000Z, 1532.92 2012-04-27T09:25:31.898000Z, 1532.92 2012-04-27T09:25:32.008000Z, 1532.92 2012-04-27T09:25:32.101000Z, 1532.92 2012-04-27T09:25:32.195000Z, 1532.92 2012-04-27T09:25:32.304000Z, 1532.92 2012-04-27T09:25:32.398000Z, 1532.92 2012-04-27T09:25:32.508000Z, 1532.92 2012-04-27T09:25:32.601000Z, 1532.92 2012-04-27T09:25:32.695000Z, 1532.92 2012-04-27T09:25:32.804000Z, 1532.92 2012-04-27T09:25:32.898000Z, 1532.92 2012-04-27T09:25:33.008000Z, 1532.92 2012-04-27T09:25:33.101000Z, 1532.92 2012-04-27T09:25:33.195000Z, 1532.92 2012-04-27T09:25:33.304000Z, 1532.92 2012-04-27T09:25:33.398000Z, 1532.92 2012-04-27T09:25:33.508000Z, 1532.92 2012-04-27T09:25:33.601000Z, 1532.92 2012-04-27T09:25:33.695000Z, 1532.93 2012-04-27T09:25:33.804000Z, 1532.93 2012-04-27T09:25:33.898000Z, 1532.93 2012-04-27T09:25:34.008000Z, 1532.93 2012-04-27T09:25:34.101000Z, 1532.93 2012-04-27T09:25:34.195000Z, 1532.93 2012-04-27T09:25:34.304000Z, 1532.92 2012-04-27T09:25:34.398000Z, 1532.92 2012-04-27T09:25:34.492000Z, 1532.92 2012-04-27T09:25:34.601000Z, 1532.92 2012-04-27T09:25:34.695000Z, 1532.92 2012-04-27T09:25:34.804000Z, 1532.92 2012-04-27T09:25:34.898000Z, 1532.92 2012-04-27T09:25:35.008000Z, 1532.93 2012-04-27T09:25:35.086000Z, 1532.93 2012-04-27T09:25:35.195000Z, 1532.93 2012-04-27T09:25:35.304000Z, 1532.93 2012-04-27T09:25:35.398000Z, 1532.93 2012-04-27T09:25:35.508000Z, 1532.93 2012-04-27T09:25:35.601000Z, 1532.93 2012-04-27T09:25:35.695000Z, 1532.93 2012-04-27T09:25:35.804000Z, 1532.93 2012-04-27T09:25:35.898000Z, 1532.93 2012-04-27T09:25:36.008000Z, 1532.93 2012-04-27T09:25:36.101000Z, 1532.93 2012-04-27T09:25:36.195000Z, 1532.93 2012-04-27T09:25:36.304000Z, 1532.93 2012-04-27T09:25:36.398000Z, 1532.93 2012-04-27T09:25:36.508000Z, 1532.93 2012-04-27T09:25:36.601000Z, 1532.93 2012-04-27T09:25:36.695000Z, 1532.93 2012-04-27T09:25:36.804000Z, 1532.93 2012-04-27T09:25:36.898000Z, 1532.93 2012-04-27T09:25:37.008000Z, 1532.93 2012-04-27T09:25:37.101000Z, 1532.93 2012-04-27T09:25:37.195000Z, 1532.93 2012-04-27T09:25:37.304000Z, 1532.93 2012-04-27T09:25:37.398000Z, 1532.93 2012-04-27T09:25:37.508000Z, 1532.93 2012-04-27T09:25:37.601000Z, 1532.93 2012-04-27T09:25:37.695000Z, 1532.93 2012-04-27T09:25:37.804000Z, 1532.93 2012-04-27T09:25:37.898000Z, 1532.94 2012-04-27T09:25:38.008000Z, 1532.93 2012-04-27T09:25:38.101000Z, 1532.93 2012-04-27T09:25:38.195000Z, 1532.94 2012-04-27T09:25:38.304000Z, 1532.94 2012-04-27T09:25:38.398000Z, 1532.94 2012-04-27T09:25:38.508000Z, 1532.94 2012-04-27T09:25:38.601000Z, 1532.94 2012-04-27T09:25:38.695000Z, 1532.94 2012-04-27T09:25:38.804000Z, 1532.94 2012-04-27T09:25:38.898000Z, 1532.94 2012-04-27T09:25:39.008000Z, 1532.94 2012-04-27T09:25:39.101000Z, 1532.94 2012-04-27T09:25:39.211000Z, 1532.94 2012-04-27T09:25:39.304000Z, 1532.94 2012-04-27T09:25:39.398000Z, 1532.94 2012-04-27T09:25:39.508000Z, 1532.94 2012-04-27T09:25:39.601000Z, 1532.94 2012-04-27T09:25:39.711000Z, 1532.94 2012-04-27T09:25:39.804000Z, 1532.94 2012-04-27T09:25:39.898000Z, 1532.94 2012-04-27T09:25:40.008000Z, 1532.94 2012-04-27T09:25:40.101000Z, 1532.94 2012-04-27T09:25:40.195000Z, 1532.94 2012-04-27T09:25:40.305000Z, 1532.94 2012-04-27T09:25:40.398000Z, 1532.94 2012-04-27T09:25:40.492000Z, 1532.94 2012-04-27T09:25:40.601000Z, 1532.94 2012-04-27T09:25:40.695000Z, 1532.94 2012-04-27T09:25:40.805000Z, 1532.94 2012-04-27T09:25:40.898000Z, 1532.94 2012-04-27T09:25:40.992000Z, 1532.94 2012-04-27T09:25:41.101000Z, 1532.94 2012-04-27T09:25:41.226000Z, 1532.94 2012-04-27T09:25:41.305000Z, 1532.94 2012-04-27T09:25:41.398000Z, 1532.94 2012-04-27T09:25:41.492000Z, 1532.94 2012-04-27T09:25:41.601000Z, 1532.94 2012-04-27T09:25:41.695000Z, 1532.94 2012-04-27T09:25:41.805000Z, 1532.94 2012-04-27T09:25:41.898000Z, 1532.94 2012-04-27T09:25:41.992000Z, 1532.94 2012-04-27T09:25:42.101000Z, 1532.94 2012-04-27T09:25:42.195000Z, 1532.94 2012-04-27T09:25:42.305000Z, 1532.94 2012-04-27T09:25:42.398000Z, 1532.94 2012-04-27T09:25:42.492000Z, 1532.94 2012-04-27T09:25:42.601000Z, 1532.94 2012-04-27T09:25:42.695000Z, 1532.94 2012-04-27T09:25:42.805000Z, 1532.94 2012-04-27T09:25:42.898000Z, 1532.94 2012-04-27T09:25:42.992000Z, 1532.94 2012-04-27T09:25:43.101000Z, 1532.94 2012-04-27T09:25:43.195000Z, 1532.94 2012-04-27T09:25:43.305000Z, 1532.94 2012-04-27T09:25:43.398000Z, 1532.94 2012-04-27T09:25:43.492000Z, 1532.94 2012-04-27T09:25:43.601000Z, 1532.94 2012-04-27T09:25:43.695000Z, 1532.94 2012-04-27T09:25:43.789000Z, 1532.94 2012-04-27T09:25:43.898000Z, 1532.94 2012-04-27T09:25:43.992000Z, 1532.94 2012-04-27T09:25:44.101000Z, 1532.94 2012-04-27T09:25:44.195000Z, 1532.94 2012-04-27T09:25:44.320000Z, 1532.93 2012-04-27T09:25:44.398000Z, 1532.93 2012-04-27T09:25:44.492000Z, 1532.93 2012-04-27T09:25:44.601000Z, 1532.93 2012-04-27T09:25:44.695000Z, 1532.93 2012-04-27T09:25:44.805000Z, 1532.94 2012-04-27T09:25:44.898000Z, 1532.93 2012-04-27T09:25:44.992000Z, 1532.93 2012-04-27T09:25:45.101000Z, 1532.94 2012-04-27T09:25:45.195000Z, 1532.94 2012-04-27T09:25:45.305000Z, 1532.94 2012-04-27T09:25:45.398000Z, 1532.94 2012-04-27T09:25:45.492000Z, 1532.94 2012-04-27T09:25:45.601000Z, 1532.94 2012-04-27T09:25:45.695000Z, 1532.94 2012-04-27T09:25:45.805000Z, 1532.94 2012-04-27T09:25:45.898000Z, 1532.94 2012-04-27T09:25:45.992000Z, 1532.94 2012-04-27T09:25:46.101000Z, 1532.94 2012-04-27T09:25:46.195000Z, 1532.94 2012-04-27T09:25:46.305000Z, 1532.94 2012-04-27T09:25:46.398000Z, 1532.94 2012-04-27T09:25:46.508000Z, 1532.94 2012-04-27T09:25:46.601000Z, 1532.94 2012-04-27T09:25:46.695000Z, 1532.94 2012-04-27T09:25:46.820000Z, 1532.94 2012-04-27T09:25:46.898000Z, 1532.94 2012-04-27T09:25:46.992000Z, 1532.94 2012-04-27T09:25:47.101000Z, 1532.94 2012-04-27T09:25:47.195000Z, 1532.94 2012-04-27T09:25:47.305000Z, 1532.94 2012-04-27T09:25:47.398000Z, 1532.94 2012-04-27T09:25:47.508000Z, 1532.94 2012-04-27T09:25:47.601000Z, 1532.94 2012-04-27T09:25:47.695000Z, 1532.94 2012-04-27T09:25:47.805000Z, 1532.94 2012-04-27T09:25:47.898000Z, 1532.94 2012-04-27T09:25:47.992000Z, 1532.94 2012-04-27T09:25:48.101000Z, 1532.94 2012-04-27T09:25:48.195000Z, 1532.94 2012-04-27T09:25:48.305000Z, 1532.94 2012-04-27T09:25:48.398000Z, 1532.94 2012-04-27T09:25:48.492000Z, 1532.94 2012-04-27T09:25:48.601000Z, 1532.94 2012-04-27T09:25:48.695000Z, 1532.94 2012-04-27T09:25:48.805000Z, 1532.94 2012-04-27T09:25:48.898000Z, 1532.94 2012-04-27T09:25:49.008000Z, 1532.94 2012-04-27T09:25:49.101000Z, 1532.94 2012-04-27T09:25:49.195000Z, 1532.94 2012-04-27T09:25:49.305000Z, 1532.94 2012-04-27T09:25:49.398000Z, 1532.93 2012-04-27T09:25:49.508000Z, 1532.93 2012-04-27T09:25:49.601000Z, 1532.93 2012-04-27T09:25:49.695000Z, 1532.93 2012-04-27T09:25:49.805000Z, 1532.93 2012-04-27T09:25:49.898000Z, 1532.93 2012-04-27T09:25:50.008000Z, 1532.93 2012-04-27T09:25:50.102000Z, 1532.93 2012-04-27T09:25:50.195000Z, 1532.93 2012-04-27T09:25:50.305000Z, 1532.93 2012-04-27T09:25:50.398000Z, 1532.93 2012-04-27T09:25:50.492000Z, 1532.92 2012-04-27T09:25:50.602000Z, 1532.92 2012-04-27T09:25:50.695000Z, 1532.92 2012-04-27T09:25:50.805000Z, 1532.92 2012-04-27T09:25:50.898000Z, 1532.93 2012-04-27T09:25:51.008000Z, 1532.93 2012-04-27T09:25:51.102000Z, 1532.93 2012-04-27T09:25:51.195000Z, 1532.93 2012-04-27T09:25:51.305000Z, 1532.93 2012-04-27T09:25:51.398000Z, 1532.93 2012-04-27T09:25:51.508000Z, 1532.94 2012-04-27T09:25:51.602000Z, 1532.94 2012-04-27T09:25:51.695000Z, 1532.94 2012-04-27T09:25:51.805000Z, 1532.94 2012-04-27T09:25:51.898000Z, 1532.94 2012-04-27T09:25:52.008000Z, 1532.94 2012-04-27T09:25:52.102000Z, 1532.94 2012-04-27T09:25:52.195000Z, 1532.94 2012-04-27T09:25:52.305000Z, 1532.94 2012-04-27T09:25:52.398000Z, 1532.94 2012-04-27T09:25:52.508000Z, 1532.94 2012-04-27T09:25:52.602000Z, 1532.94 2012-04-27T09:25:52.695000Z, 1532.94 2012-04-27T09:25:52.805000Z, 1532.94 2012-04-27T09:25:52.898000Z, 1532.94 2012-04-27T09:25:52.992000Z, 1532.94 2012-04-27T09:25:53.102000Z, 1532.94 2012-04-27T09:25:53.195000Z, 1532.94 2012-04-27T09:25:53.305000Z, 1532.94 2012-04-27T09:25:53.398000Z, 1532.94 2012-04-27T09:25:53.508000Z, 1532.94 2012-04-27T09:25:53.602000Z, 1532.94 2012-04-27T09:25:53.695000Z, 1532.94 2012-04-27T09:25:53.805000Z, 1532.94 2012-04-27T09:25:53.898000Z, 1532.94 2012-04-27T09:25:54.008000Z, 1532.94 2012-04-27T09:25:54.102000Z, 1532.94 2012-04-27T09:25:54.195000Z, 1532.94 2012-04-27T09:25:54.305000Z, 1532.94 2012-04-27T09:25:54.398000Z, 1532.93 2012-04-27T09:25:54.508000Z, 1532.94 2012-04-27T09:25:54.602000Z, 1532.94 2012-04-27T09:25:54.695000Z, 1532.94 2012-04-27T09:25:54.805000Z, 1532.94 2012-04-27T09:25:54.898000Z, 1532.94 2012-04-27T09:25:55.023000Z, 1532.94 2012-04-27T09:25:55.102000Z, 1532.94 2012-04-27T09:25:55.195000Z, 1532.94 2012-04-27T09:25:55.305000Z, 1532.94 2012-04-27T09:25:55.398000Z, 1532.94 2012-04-27T09:25:55.508000Z, 1532.94 2012-04-27T09:25:55.602000Z, 1532.94 2012-04-27T09:25:55.695000Z, 1532.94 2012-04-27T09:25:55.805000Z, 1532.94 2012-04-27T09:25:55.898000Z, 1532.94 2012-04-27T09:25:56.008000Z, 1532.94 2012-04-27T09:25:56.102000Z, 1532.94 2012-04-27T09:25:56.195000Z, 1532.94 2012-04-27T09:25:56.305000Z, 1532.94 2012-04-27T09:25:56.398000Z, 1532.94 2012-04-27T09:25:56.508000Z, 1532.94 2012-04-27T09:25:56.602000Z, 1532.94 2012-04-27T09:25:56.695000Z, 1532.94 2012-04-27T09:25:56.805000Z, 1532.94 2012-04-27T09:25:56.898000Z, 1532.94 2012-04-27T09:25:57.008000Z, 1532.94 2012-04-27T09:25:57.102000Z, 1532.94 2012-04-27T09:25:57.195000Z, 1532.94 2012-04-27T09:25:57.305000Z, 1532.94 2012-04-27T09:25:57.398000Z, 1532.94 2012-04-27T09:25:57.508000Z, 1532.94 2012-04-27T09:25:57.602000Z, 1532.94 2012-04-27T09:25:57.695000Z, 1532.94 2012-04-27T09:25:57.789000Z, 1532.94 2012-04-27T09:25:57.898000Z, 1532.94 2012-04-27T09:25:58.023000Z, 1532.94 2012-04-27T09:25:58.102000Z, 1532.94 2012-04-27T09:25:58.195000Z, 1532.94 2012-04-27T09:25:58.305000Z, 1532.94 2012-04-27T09:25:58.398000Z, 1532.94 2012-04-27T09:25:58.508000Z, 1532.94 2012-04-27T09:25:58.602000Z, 1532.94 2012-04-27T09:25:58.695000Z, 1532.94 2012-04-27T09:25:58.805000Z, 1532.94 2012-04-27T09:25:58.898000Z, 1532.94 2012-04-27T09:25:59.008000Z, 1532.94 2012-04-27T09:25:59.102000Z, 1532.94 2012-04-27T09:25:59.195000Z, 1532.94 2012-04-27T09:25:59.305000Z, 1532.95 2012-04-27T09:25:59.399000Z, 1532.95 2012-04-27T09:25:59.508000Z, 1532.95 2012-04-27T09:25:59.602000Z, 1532.95 2012-04-27T09:25:59.695000Z, 1532.95 2012-04-27T09:25:59.789000Z, 1532.95 2012-04-27T09:25:59.899000Z, 1532.95 2012-04-27T09:26:00.008000Z, 1532.95 2012-04-27T09:26:00.102000Z, 1532.95 2012-04-27T09:26:00.195000Z, 1532.95 2012-04-27T09:26:00.305000Z, 1532.95 2012-04-27T09:26:00.399000Z, 1532.95 2012-04-27T09:26:00.508000Z, 1532.95 2012-04-27T09:26:00.602000Z, 1532.95 2012-04-27T09:26:00.695000Z, 1532.95 2012-04-27T09:26:00.805000Z, 1532.95 2012-04-27T09:26:00.899000Z, 1532.95 2012-04-27T09:26:01.008000Z, 1532.94 2012-04-27T09:26:01.102000Z, 1532.94 2012-04-27T09:26:01.195000Z, 1532.94 2012-04-27T09:26:01.305000Z, 1532.94 2012-04-27T09:26:01.399000Z, 1532.94 2012-04-27T09:26:01.508000Z, 1532.94 2012-04-27T09:26:01.602000Z, 1532.94 2012-04-27T09:26:01.695000Z, 1532.94 2012-04-27T09:26:01.805000Z, 1532.94 2012-04-27T09:26:01.899000Z, 1532.95 2012-04-27T09:26:02.008000Z, 1532.95 2012-04-27T09:26:02.102000Z, 1532.95 2012-04-27T09:26:02.195000Z, 1532.94 2012-04-27T09:26:02.305000Z, 1532.95 2012-04-27T09:26:02.399000Z, 1532.94 2012-04-27T09:26:02.508000Z, 1532.95 2012-04-27T09:26:02.602000Z, 1532.94 2012-04-27T09:26:02.695000Z, 1532.94 2012-04-27T09:26:02.805000Z, 1532.94 2012-04-27T09:26:02.899000Z, 1532.94 2012-04-27T09:26:02.992000Z, 1532.94 2012-04-27T09:26:03.102000Z, 1532.94 2012-04-27T09:26:03.195000Z, 1532.94 2012-04-27T09:26:03.305000Z, 1532.95 2012-04-27T09:26:03.399000Z, 1532.95 2012-04-27T09:26:03.492000Z, 1532.95 2012-04-27T09:26:03.602000Z, 1532.95 2012-04-27T09:26:03.695000Z, 1532.95 2012-04-27T09:26:03.805000Z, 1532.94 2012-04-27T09:26:03.899000Z, 1532.94 2012-04-27T09:26:04.008000Z, 1532.94 2012-04-27T09:26:04.102000Z, 1532.94 2012-04-27T09:26:04.195000Z, 1532.94 2012-04-27T09:26:04.305000Z, 1532.94 2012-04-27T09:26:04.399000Z, 1532.94 2012-04-27T09:26:04.492000Z, 1532.94 2012-04-27T09:26:04.602000Z, 1532.94 2012-04-27T09:26:04.695000Z, 1532.94 2012-04-27T09:26:04.805000Z, 1532.94 2012-04-27T09:26:04.899000Z, 1532.94 2012-04-27T09:26:04.992000Z, 1532.94 2012-04-27T09:26:05.102000Z, 1532.93 2012-04-27T09:26:05.195000Z, 1532.93 2012-04-27T09:26:05.305000Z, 1532.93 2012-04-27T09:26:05.399000Z, 1532.93 2012-04-27T09:26:05.492000Z, 1532.94 2012-04-27T09:26:05.602000Z, 1532.94 2012-04-27T09:26:05.695000Z, 1532.94 2012-04-27T09:26:05.805000Z, 1532.94 2012-04-27T09:26:05.899000Z, 1532.94 2012-04-27T09:26:05.992000Z, 1532.94 2012-04-27T09:26:06.102000Z, 1532.94 2012-04-27T09:26:06.195000Z, 1532.94 2012-04-27T09:26:06.305000Z, 1532.94 2012-04-27T09:26:06.399000Z, 1532.95 2012-04-27T09:26:06.492000Z, 1532.95 2012-04-27T09:26:06.602000Z, 1532.95 2012-04-27T09:26:06.695000Z, 1532.95 2012-04-27T09:26:06.805000Z, 1532.95 2012-04-27T09:26:06.899000Z, 1532.95 2012-04-27T09:26:06.992000Z, 1532.95 2012-04-27T09:26:07.102000Z, 1532.95 2012-04-27T09:26:07.195000Z, 1532.96 2012-04-27T09:26:07.305000Z, 1532.96 2012-04-27T09:26:07.399000Z, 1532.96 2012-04-27T09:26:07.492000Z, 1532.96 2012-04-27T09:26:07.602000Z, 1532.96 2012-04-27T09:26:07.695000Z, 1532.96 2012-04-27T09:26:07.805000Z, 1532.96 2012-04-27T09:26:07.914000Z, 1532.96 2012-04-27T09:26:07.992000Z, 1532.96 2012-04-27T09:26:08.102000Z, 1532.96 2012-04-27T09:26:08.195000Z, 1532.96 2012-04-27T09:26:08.305000Z, 1532.96 2012-04-27T09:26:08.399000Z, 1532.96 2012-04-27T09:26:08.492000Z, 1532.96 2012-04-27T09:26:08.602000Z, 1532.96 2012-04-27T09:26:08.695000Z, 1532.96 2012-04-27T09:26:08.805000Z, 1532.96 2012-04-27T09:26:08.899000Z, 1532.96 2012-04-27T09:26:09.008000Z, 1532.96 2012-04-27T09:26:09.102000Z, 1532.96 2012-04-27T09:26:09.196000Z, 1532.96 2012-04-27T09:26:09.305000Z, 1532.96 2012-04-27T09:26:09.399000Z, 1532.96 2012-04-27T09:26:09.492000Z, 1532.96 2012-04-27T09:26:09.602000Z, 1532.96 2012-04-27T09:26:09.696000Z, 1532.96 2012-04-27T09:26:09.805000Z, 1532.97 2012-04-27T09:26:09.899000Z, 1532.97 2012-04-27T09:26:09.992000Z, 1532.97 2012-04-27T09:26:10.102000Z, 1532.97 2012-04-27T09:26:10.196000Z, 1532.97 2012-04-27T09:26:10.305000Z, 1532.97 2012-04-27T09:26:10.399000Z, 1532.97 2012-04-27T09:26:10.492000Z, 1532.97 2012-04-27T09:26:10.602000Z, 1532.97 2012-04-27T09:26:10.696000Z, 1532.97 2012-04-27T09:26:10.805000Z, 1532.97 2012-04-27T09:26:10.899000Z, 1532.96 2012-04-27T09:26:10.992000Z, 1532.96 2012-04-27T09:26:11.102000Z, 1532.96 2012-04-27T09:26:11.196000Z, 1532.96 2012-04-27T09:26:11.305000Z, 1532.96 2012-04-27T09:26:11.399000Z, 1532.96 2012-04-27T09:26:11.492000Z, 1532.96 2012-04-27T09:26:11.602000Z, 1532.96 2012-04-27T09:26:11.696000Z, 1532.96 2012-04-27T09:26:11.805000Z, 1532.97 2012-04-27T09:26:11.899000Z, 1532.97 2012-04-27T09:26:11.992000Z, 1532.97 2012-04-27T09:26:12.102000Z, 1532.97 2012-04-27T09:26:12.196000Z, 1532.97 2012-04-27T09:26:12.305000Z, 1532.97 2012-04-27T09:26:12.399000Z, 1532.97 2012-04-27T09:26:12.492000Z, 1532.97 2012-04-27T09:26:12.602000Z, 1532.97 2012-04-27T09:26:12.696000Z, 1532.97 2012-04-27T09:26:12.805000Z, 1532.97 2012-04-27T09:26:12.899000Z, 1532.97 2012-04-27T09:26:12.992000Z, 1532.97 2012-04-27T09:26:13.102000Z, 1532.97 2012-04-27T09:26:13.196000Z, 1532.97 2012-04-27T09:26:13.305000Z, 1532.97 2012-04-27T09:26:13.399000Z, 1532.97 2012-04-27T09:26:13.508000Z, 1532.97 2012-04-27T09:26:13.602000Z, 1532.97 2012-04-27T09:26:13.696000Z, 1532.97 2012-04-27T09:26:13.805000Z, 1532.97 2012-04-27T09:26:13.899000Z, 1532.96 2012-04-27T09:26:14.008000Z, 1532.96 2012-04-27T09:26:14.102000Z, 1532.96 2012-04-27T09:26:14.196000Z, 1532.96 2012-04-27T09:26:14.305000Z, 1532.96 2012-04-27T09:26:14.399000Z, 1532.96 2012-04-27T09:26:14.508000Z, 1532.97 2012-04-27T09:26:14.602000Z, 1532.97 2012-04-27T09:26:14.696000Z, 1532.97 2012-04-27T09:26:14.805000Z, 1532.97 2012-04-27T09:26:14.899000Z, 1532.97 2012-04-27T09:26:15.024000Z, 1532.97 2012-04-27T09:26:15.102000Z, 1532.97 2012-04-27T09:26:15.196000Z, 1532.97 2012-04-27T09:26:15.305000Z, 1532.97 2012-04-27T09:26:15.399000Z, 1532.97 2012-04-27T09:26:15.508000Z, 1532.97 2012-04-27T09:26:15.602000Z, 1532.97 2012-04-27T09:26:15.696000Z, 1532.97 2012-04-27T09:26:15.805000Z, 1532.97 2012-04-27T09:26:15.899000Z, 1532.97 2012-04-27T09:26:16.008000Z, 1532.97 2012-04-27T09:26:16.102000Z, 1532.97 2012-04-27T09:26:16.196000Z, 1532.97 2012-04-27T09:26:16.305000Z, 1532.96 2012-04-27T09:26:16.399000Z, 1532.96 2012-04-27T09:26:16.508000Z, 1532.96 2012-04-27T09:26:16.602000Z, 1532.96 2012-04-27T09:26:16.696000Z, 1532.96 2012-04-27T09:26:16.805000Z, 1532.96 2012-04-27T09:26:16.899000Z, 1532.96 2012-04-27T09:26:17.008000Z, 1532.96 2012-04-27T09:26:17.102000Z, 1532.96 2012-04-27T09:26:17.196000Z, 1532.96 2012-04-27T09:26:17.305000Z, 1532.96 2012-04-27T09:26:17.399000Z, 1532.96 2012-04-27T09:26:17.492000Z, 1532.96 2012-04-27T09:26:17.602000Z, 1532.96 2012-04-27T09:26:17.696000Z, 1532.96 2012-04-27T09:26:17.805000Z, 1532.96 2012-04-27T09:26:17.899000Z, 1532.96 2012-04-27T09:26:18.008000Z, 1532.96 2012-04-27T09:26:18.102000Z, 1532.96 2012-04-27T09:26:18.196000Z, 1532.96 2012-04-27T09:26:18.305000Z, 1532.96 2012-04-27T09:26:18.399000Z, 1532.96 2012-04-27T09:26:18.508000Z, 1532.96 2012-04-27T09:26:18.602000Z, 1532.96 2012-04-27T09:26:18.696000Z, 1532.96 2012-04-27T09:26:18.805000Z, 1532.96 2012-04-27T09:26:18.899000Z, 1532.96 2012-04-27T09:26:19.008000Z, 1532.96 2012-04-27T09:26:19.102000Z, 1532.96 2012-04-27T09:26:19.196000Z, 1532.96 2012-04-27T09:26:19.305000Z, 1532.96 2012-04-27T09:26:19.399000Z, 1532.96 2012-04-27T09:26:19.508000Z, 1532.96 2012-04-27T09:26:19.602000Z, 1532.96 2012-04-27T09:26:19.696000Z, 1532.96 2012-04-27T09:26:19.805000Z, 1532.96 2012-04-27T09:26:19.899000Z, 1532.96 2012-04-27T09:26:20.008000Z, 1532.96 2012-04-27T09:26:20.102000Z, 1532.96 2012-04-27T09:26:20.196000Z, 1532.96 2012-04-27T09:26:20.305000Z, 1532.96 2012-04-27T09:26:20.399000Z, 1532.96 2012-04-27T09:26:20.508000Z, 1532.96 2012-04-27T09:26:20.602000Z, 1532.95 2012-04-27T09:26:20.696000Z, 1532.96 2012-04-27T09:26:20.805000Z, 1532.96 2012-04-27T09:26:20.899000Z, 1532.95 2012-04-27T09:26:21.008000Z, 1532.95 2012-04-27T09:26:21.102000Z, 1532.95 2012-04-27T09:26:21.196000Z, 1532.95 2012-04-27T09:26:21.305000Z, 1532.95 2012-04-27T09:26:21.399000Z, 1532.95 2012-04-27T09:26:21.508000Z, 1532.95 2012-04-27T09:26:21.602000Z, 1532.95 2012-04-27T09:26:21.696000Z, 1532.95 2012-04-27T09:26:21.805000Z, 1532.95 2012-04-27T09:26:21.899000Z, 1532.95 2012-04-27T09:26:22.008000Z, 1532.95 2012-04-27T09:26:22.102000Z, 1532.95 2012-04-27T09:26:22.196000Z, 1532.95 2012-04-27T09:26:22.305000Z, 1532.96 2012-04-27T09:26:22.399000Z, 1532.96 2012-04-27T09:26:22.508000Z, 1532.96 2012-04-27T09:26:22.602000Z, 1532.96 2012-04-27T09:26:22.696000Z, 1532.96 2012-04-27T09:26:22.805000Z, 1532.96 2012-04-27T09:26:22.899000Z, 1532.96 2012-04-27T09:26:23.008000Z, 1532.96 2012-04-27T09:26:23.102000Z, 1532.96 2012-04-27T09:26:23.211000Z, 1532.96 2012-04-27T09:26:23.289000Z, 1532.96 2012-04-27T09:26:23.399000Z, 1532.96 2012-04-27T09:26:23.508000Z, 1532.97 2012-04-27T09:26:23.602000Z, 1532.97 2012-04-27T09:26:23.696000Z, 1532.97 2012-04-27T09:26:23.805000Z, 1532.97 2012-04-27T09:26:23.899000Z, 1532.97 2012-04-27T09:26:24.008000Z, 1532.97 2012-04-27T09:26:24.102000Z, 1532.97 2012-04-27T09:26:24.196000Z, 1532.97 2012-04-27T09:26:24.305000Z, 1532.97 2012-04-27T09:26:24.399000Z, 1532.97 2012-04-27T09:26:24.508000Z, 1532.97 2012-04-27T09:26:24.602000Z, 1532.97 2012-04-27T09:26:24.696000Z, 1532.97 2012-04-27T09:26:24.789000Z, 1532.97 2012-04-27T09:26:24.899000Z, 1532.97 2012-04-27T09:26:24.993000Z, 1532.98 2012-04-27T09:26:25.102000Z, 1532.98 2012-04-27T09:26:25.196000Z, 1532.98 2012-04-27T09:26:25.305000Z, 1532.98 2012-04-27T09:26:25.399000Z, 1532.98 2012-04-27T09:26:25.493000Z, 1532.98 2012-04-27T09:26:25.602000Z, 1532.98 2012-04-27T09:26:25.696000Z, 1532.97 2012-04-27T09:26:25.789000Z, 1532.97 2012-04-27T09:26:25.899000Z, 1532.97 2012-04-27T09:26:25.993000Z, 1532.97 2012-04-27T09:26:26.102000Z, 1532.97 2012-04-27T09:26:26.196000Z, 1532.97 2012-04-27T09:26:26.305000Z, 1532.97 2012-04-27T09:26:26.399000Z, 1532.97 2012-04-27T09:26:26.493000Z, 1532.97 2012-04-27T09:26:26.602000Z, 1532.97 2012-04-27T09:26:26.696000Z, 1532.97 2012-04-27T09:26:26.789000Z, 1532.97 2012-04-27T09:26:26.899000Z, 1532.97 2012-04-27T09:26:26.993000Z, 1532.97 2012-04-27T09:26:27.102000Z, 1532.97 2012-04-27T09:26:27.196000Z, 1532.97 2012-04-27T09:26:27.305000Z, 1532.97 2012-04-27T09:26:27.399000Z, 1532.97 2012-04-27T09:26:27.493000Z, 1532.97 2012-04-27T09:26:27.602000Z, 1532.97 2012-04-27T09:26:27.696000Z, 1532.97 2012-04-27T09:26:27.789000Z, 1532.97 2012-04-27T09:26:27.899000Z, 1532.97 2012-04-27T09:26:27.993000Z, 1532.97 2012-04-27T09:26:28.102000Z, 1532.97 2012-04-27T09:26:28.196000Z, 1532.97 2012-04-27T09:26:28.305000Z, 1532.97 2012-04-27T09:26:28.399000Z, 1532.97 2012-04-27T09:26:28.493000Z, 1532.97 2012-04-27T09:26:28.602000Z, 1532.97 2012-04-27T09:26:28.696000Z, 1532.97 2012-04-27T09:26:28.805000Z, 1532.97 2012-04-27T09:26:28.899000Z, 1532.97 2012-04-27T09:26:28.993000Z, 1532.97 2012-04-27T09:26:29.102000Z, 1532.97 2012-04-27T09:26:29.196000Z, 1532.97 2012-04-27T09:26:29.305000Z, 1532.97 2012-04-27T09:26:29.399000Z, 1532.97 2012-04-27T09:26:29.493000Z, 1532.97 2012-04-27T09:26:29.602000Z, 1532.97 2012-04-27T09:26:29.696000Z, 1532.97 2012-04-27T09:26:29.821000Z, 1532.97 2012-04-27T09:26:29.899000Z, 1532.97 2012-04-27T09:26:29.993000Z, 1532.97 2012-04-27T09:26:30.102000Z, 1532.97 2012-04-27T09:26:30.196000Z, 1532.97 2012-04-27T09:26:30.305000Z, 1532.97 2012-04-27T09:26:30.399000Z, 1532.97 2012-04-27T09:26:30.493000Z, 1532.97 2012-04-27T09:26:30.602000Z, 1532.96 2012-04-27T09:26:30.696000Z, 1532.96 2012-04-27T09:26:30.805000Z, 1532.96 2012-04-27T09:26:30.915000Z, 1532.96 2012-04-27T09:26:30.993000Z, 1532.96 2012-04-27T09:26:31.102000Z, 1532.96 2012-04-27T09:26:31.196000Z, 1532.96 2012-04-27T09:26:31.305000Z, 1532.96 2012-04-27T09:26:31.399000Z, 1532.96 2012-04-27T09:26:31.493000Z, 1532.96 2012-04-27T09:26:31.602000Z, 1532.96 2012-04-27T09:26:31.696000Z, 1532.96 2012-04-27T09:26:31.805000Z, 1532.96 2012-04-27T09:26:31.899000Z, 1532.96 2012-04-27T09:26:31.993000Z, 1532.96 2012-04-27T09:26:32.102000Z, 1532.96 2012-04-27T09:26:32.196000Z, 1532.96 2012-04-27T09:26:32.305000Z, 1532.96 2012-04-27T09:26:32.399000Z, 1532.96 2012-04-27T09:26:32.493000Z, 1532.96 2012-04-27T09:26:32.602000Z, 1532.96 2012-04-27T09:26:32.696000Z, 1532.96 2012-04-27T09:26:32.805000Z, 1532.96 2012-04-27T09:26:32.899000Z, 1532.96 2012-04-27T09:26:32.993000Z, 1532.96 2012-04-27T09:26:33.102000Z, 1532.96 2012-04-27T09:26:33.196000Z, 1532.96 2012-04-27T09:26:33.305000Z, 1532.96 2012-04-27T09:26:33.399000Z, 1532.96 2012-04-27T09:26:33.493000Z, 1532.96 2012-04-27T09:26:33.602000Z, 1532.96 2012-04-27T09:26:33.696000Z, 1532.96 2012-04-27T09:26:33.805000Z, 1532.96 2012-04-27T09:26:33.899000Z, 1532.96 2012-04-27T09:26:33.993000Z, 1532.96 2012-04-27T09:26:34.102000Z, 1532.96 2012-04-27T09:26:34.196000Z, 1532.96 2012-04-27T09:26:34.305000Z, 1532.96 2012-04-27T09:26:34.399000Z, 1532.96 2012-04-27T09:26:34.493000Z, 1532.97 2012-04-27T09:26:34.602000Z, 1532.97 2012-04-27T09:26:34.696000Z, 1532.96 2012-04-27T09:26:34.805000Z, 1532.96 2012-04-27T09:26:34.899000Z, 1532.96 2012-04-27T09:26:34.993000Z, 1532.96 2012-04-27T09:26:35.102000Z, 1532.96 2012-04-27T09:26:35.196000Z, 1532.96 2012-04-27T09:26:35.321000Z, 1532.96 2012-04-27T09:26:35.399000Z, 1532.96 2012-04-27T09:26:35.493000Z, 1532.96 2012-04-27T09:26:35.602000Z, 1532.96 2012-04-27T09:26:35.696000Z, 1532.96 2012-04-27T09:26:35.805000Z, 1532.96 2012-04-27T09:26:35.899000Z, 1532.96 2012-04-27T09:26:36.008000Z, 1532.96 2012-04-27T09:26:36.102000Z, 1532.96 2012-04-27T09:26:36.196000Z, 1532.96 2012-04-27T09:26:36.305000Z, 1532.96 2012-04-27T09:26:36.399000Z, 1532.96 2012-04-27T09:26:36.508000Z, 1532.96 2012-04-27T09:26:36.602000Z, 1532.96 2012-04-27T09:26:36.696000Z, 1532.96 2012-04-27T09:26:36.805000Z, 1532.96 2012-04-27T09:26:36.899000Z, 1532.96 2012-04-27T09:26:37.008000Z, 1532.96 2012-04-27T09:26:37.102000Z, 1532.96 2012-04-27T09:26:37.196000Z, 1532.96 2012-04-27T09:26:37.305000Z, 1532.96 2012-04-27T09:26:37.399000Z, 1532.96 2012-04-27T09:26:37.493000Z, 1532.96 2012-04-27T09:26:37.602000Z, 1532.96 2012-04-27T09:26:37.696000Z, 1532.96 2012-04-27T09:26:37.805000Z, 1532.96 2012-04-27T09:26:37.899000Z, 1532.96 2012-04-27T09:26:38.008000Z, 1532.96 2012-04-27T09:26:38.102000Z, 1532.96 2012-04-27T09:26:38.196000Z, 1532.96 2012-04-27T09:26:38.305000Z, 1532.96 2012-04-27T09:26:38.399000Z, 1532.96 2012-04-27T09:26:38.508000Z, 1532.96 2012-04-27T09:26:38.602000Z, 1532.96 2012-04-27T09:26:38.696000Z, 1532.96 2012-04-27T09:26:38.790000Z, 1532.96 2012-04-27T09:26:38.899000Z, 1532.96 2012-04-27T09:26:39.008000Z, 1532.96 2012-04-27T09:26:39.102000Z, 1532.96 2012-04-27T09:26:39.196000Z, 1532.96 2012-04-27T09:26:39.305000Z, 1532.96 2012-04-27T09:26:39.399000Z, 1532.96 2012-04-27T09:26:39.508000Z, 1532.96 2012-04-27T09:26:39.602000Z, 1532.96 2012-04-27T09:26:39.696000Z, 1532.96 2012-04-27T09:26:39.805000Z, 1532.96 2012-04-27T09:26:39.899000Z, 1532.96 2012-04-27T09:26:40.008000Z, 1532.96 2012-04-27T09:26:40.102000Z, 1532.96 2012-04-27T09:26:40.196000Z, 1532.96 2012-04-27T09:26:40.305000Z, 1532.96 2012-04-27T09:26:40.399000Z, 1532.96 2012-04-27T09:26:40.508000Z, 1532.96 2012-04-27T09:26:40.602000Z, 1532.96 2012-04-27T09:26:40.696000Z, 1532.95 2012-04-27T09:26:40.805000Z, 1532.95 2012-04-27T09:26:40.899000Z, 1532.95 2012-04-27T09:26:41.008000Z, 1532.95 2012-04-27T09:26:41.102000Z, 1532.95 2012-04-27T09:26:41.196000Z, 1532.95 2012-04-27T09:26:41.305000Z, 1532.95 2012-04-27T09:26:41.399000Z, 1532.95 2012-04-27T09:26:41.508000Z, 1532.95 2012-04-27T09:26:41.602000Z, 1532.95 2012-04-27T09:26:41.696000Z, 1532.95 2012-04-27T09:26:41.805000Z, 1532.95 2012-04-27T09:26:41.899000Z, 1532.95 2012-04-27T09:26:42.008000Z, 1532.95 2012-04-27T09:26:42.102000Z, 1532.95 2012-04-27T09:26:42.196000Z, 1532.95 2012-04-27T09:26:42.305000Z, 1532.95 2012-04-27T09:26:42.399000Z, 1532.95 2012-04-27T09:26:42.508000Z, 1532.95 2012-04-27T09:26:42.602000Z, 1532.96 2012-04-27T09:26:42.696000Z, 1532.96 2012-04-27T09:26:42.805000Z, 1532.95 2012-04-27T09:26:42.899000Z, 1532.96 2012-04-27T09:26:43.008000Z, 1532.96 2012-04-27T09:26:43.102000Z, 1532.96 2012-04-27T09:26:43.196000Z, 1532.96 2012-04-27T09:26:43.290000Z, 1532.96 2012-04-27T09:26:43.399000Z, 1532.96 2012-04-27T09:26:43.508000Z, 1532.96 2012-04-27T09:26:43.602000Z, 1532.96 2012-04-27T09:26:43.696000Z, 1532.95 2012-04-27T09:26:43.805000Z, 1532.95 2012-04-27T09:26:43.899000Z, 1532.95 2012-04-27T09:26:44.008000Z, 1532.95 2012-04-27T09:26:44.102000Z, 1532.95 2012-04-27T09:26:44.196000Z, 1532.96 2012-04-27T09:26:44.290000Z, 1532.96 2012-04-27T09:26:44.399000Z, 1532.96 2012-04-27T09:26:44.508000Z, 1532.96 2012-04-27T09:26:44.602000Z, 1532.96 2012-04-27T09:26:44.696000Z, 1532.96 2012-04-27T09:26:44.805000Z, 1532.96 2012-04-27T09:26:44.899000Z, 1532.96 2012-04-27T09:26:45.008000Z, 1532.96 2012-04-27T09:26:45.102000Z, 1532.96 2012-04-27T09:26:45.196000Z, 1532.96 2012-04-27T09:26:45.305000Z, 1532.96 2012-04-27T09:26:45.399000Z, 1532.96 2012-04-27T09:26:45.508000Z, 1532.96 2012-04-27T09:26:45.602000Z, 1532.96 2012-04-27T09:26:45.712000Z, 1532.96 2012-04-27T09:26:45.805000Z, 1532.95 2012-04-27T09:26:45.899000Z, 1532.95 2012-04-27T09:26:46.008000Z, 1532.95 2012-04-27T09:26:46.102000Z, 1532.95 2012-04-27T09:26:46.212000Z, 1532.95 2012-04-27T09:26:46.305000Z, 1532.95 2012-04-27T09:26:46.399000Z, 1532.95 2012-04-27T09:26:46.508000Z, 1532.95 2012-04-27T09:26:46.602000Z, 1532.95 2012-04-27T09:26:46.696000Z, 1532.95 2012-04-27T09:26:46.805000Z, 1532.95 2012-04-27T09:26:46.899000Z, 1532.95 2012-04-27T09:26:47.008000Z, 1532.95 2012-04-27T09:26:47.102000Z, 1532.95 2012-04-27T09:26:47.196000Z, 1532.95 2012-04-27T09:26:47.305000Z, 1532.95 2012-04-27T09:26:47.399000Z, 1532.95 2012-04-27T09:26:47.508000Z, 1532.95 2012-04-27T09:26:47.602000Z, 1532.95 2012-04-27T09:26:47.696000Z, 1532.96 2012-04-27T09:26:47.805000Z, 1532.96 2012-04-27T09:26:47.899000Z, 1532.96 2012-04-27T09:26:47.993000Z, 1532.96 2012-04-27T09:26:48.102000Z, 1532.96 2012-04-27T09:26:48.196000Z, 1532.96 2012-04-27T09:26:48.305000Z, 1532.96 2012-04-27T09:26:48.430000Z, 1532.96 2012-04-27T09:26:48.493000Z, 1532.96 2012-04-27T09:26:48.602000Z, 1532.96 2012-04-27T09:26:48.696000Z, 1532.96 2012-04-27T09:26:48.805000Z, 1532.96 2012-04-27T09:26:48.899000Z, 1532.96 2012-04-27T09:26:48.993000Z, 1532.96 2012-04-27T09:26:49.102000Z, 1532.96 2012-04-27T09:26:49.196000Z, 1532.96 2012-04-27T09:26:49.305000Z, 1532.96 2012-04-27T09:26:49.384000Z, 1532.96 2012-04-27T09:26:49.493000Z, 1532.96 2012-04-27T09:26:49.602000Z, 1532.96 2012-04-27T09:26:49.696000Z, 1532.96 2012-04-27T09:26:49.805000Z, 1532.96 2012-04-27T09:26:49.899000Z, 1532.96 2012-04-27T09:26:49.993000Z, 1532.96 2012-04-27T09:26:50.102000Z, 1532.96 2012-04-27T09:26:50.212000Z, 1532.96 2012-04-27T09:26:50.290000Z, 1532.96 2012-04-27T09:26:50.399000Z, 1532.96 2012-04-27T09:26:50.493000Z, 1532.96 2012-04-27T09:26:50.602000Z, 1532.96 2012-04-27T09:26:50.696000Z, 1532.96 2012-04-27T09:26:50.805000Z, 1532.96 2012-04-27T09:26:50.899000Z, 1532.96 2012-04-27T09:26:50.993000Z, 1532.96 2012-04-27T09:26:51.102000Z, 1532.96 2012-04-27T09:26:51.196000Z, 1532.96 2012-04-27T09:26:51.305000Z, 1532.96 2012-04-27T09:26:51.399000Z, 1532.96 2012-04-27T09:26:51.493000Z, 1532.96 2012-04-27T09:26:51.602000Z, 1532.96 2012-04-27T09:26:51.696000Z, 1532.96 2012-04-27T09:26:51.805000Z, 1532.96 2012-04-27T09:26:51.899000Z, 1532.96 2012-04-27T09:26:51.993000Z, 1532.96 2012-04-27T09:26:52.102000Z, 1532.96 2012-04-27T09:26:52.196000Z, 1532.96 2012-04-27T09:26:52.305000Z, 1532.96 2012-04-27T09:26:52.399000Z, 1532.96 2012-04-27T09:26:52.493000Z, 1532.96 2012-04-27T09:26:52.602000Z, 1532.96 2012-04-27T09:26:52.696000Z, 1532.96 2012-04-27T09:26:52.805000Z, 1532.96 2012-04-27T09:26:52.899000Z, 1532.96 2012-04-27T09:26:52.993000Z, 1532.95 2012-04-27T09:26:53.102000Z, 1532.95 2012-04-27T09:26:53.196000Z, 1532.95 2012-04-27T09:26:53.305000Z, 1532.95 2012-04-27T09:26:53.446000Z, 1532.95 2012-04-27T09:26:53.493000Z, 1532.95 2012-04-27T09:26:53.602000Z, 1532.95 2012-04-27T09:26:53.696000Z, 1532.95 2012-04-27T09:26:53.805000Z, 1532.95 2012-04-27T09:26:53.899000Z, 1532.95 2012-04-27T09:26:53.993000Z, 1532.95 2012-04-27T09:26:54.102000Z, 1532.95 2012-04-27T09:26:54.196000Z, 1532.95 2012-04-27T09:26:54.305000Z, 1532.95 2012-04-27T09:26:54.399000Z, 1532.95 2012-04-27T09:26:54.493000Z, 1532.95 2012-04-27T09:26:54.602000Z, 1532.95 2012-04-27T09:26:54.696000Z, 1532.95 2012-04-27T09:26:54.805000Z, 1532.95 2012-04-27T09:26:54.899000Z, 1532.95 2012-04-27T09:26:54.993000Z, 1532.95 2012-04-27T09:26:55.102000Z, 1532.95 2012-04-27T09:26:55.196000Z, 1532.95 2012-04-27T09:26:55.305000Z, 1532.95 2012-04-27T09:26:55.399000Z, 1532.94 2012-04-27T09:26:55.493000Z, 1532.94 2012-04-27T09:26:55.602000Z, 1532.94 2012-04-27T09:26:55.696000Z, 1532.94 2012-04-27T09:26:55.805000Z, 1532.94 2012-04-27T09:26:55.915000Z, 1532.94 2012-04-27T09:26:55.993000Z, 1532.94 2012-04-27T09:26:56.102000Z, 1532.94 2012-04-27T09:26:56.196000Z, 1532.94 2012-04-27T09:26:56.305000Z, 1532.94 2012-04-27T09:26:56.399000Z, 1532.94 2012-04-27T09:26:56.493000Z, 1532.94 2012-04-27T09:26:56.602000Z, 1532.94 2012-04-27T09:26:56.696000Z, 1532.94 2012-04-27T09:26:56.805000Z, 1532.94 2012-04-27T09:26:56.899000Z, 1532.94 2012-04-27T09:26:56.993000Z, 1532.94 2012-04-27T09:26:57.102000Z, 1532.94 2012-04-27T09:26:57.196000Z, 1532.94 2012-04-27T09:26:57.305000Z, 1532.94 2012-04-27T09:26:57.399000Z, 1532.94 2012-04-27T09:26:57.493000Z, 1532.94 2012-04-27T09:26:57.602000Z, 1532.94 2012-04-27T09:26:57.696000Z, 1532.94 2012-04-27T09:26:57.805000Z, 1532.94 2012-04-27T09:26:57.899000Z, 1532.94 2012-04-27T09:26:57.993000Z, 1532.94 2012-04-27T09:26:58.102000Z, 1532.94 2012-04-27T09:26:58.212000Z, 1532.94 2012-04-27T09:26:58.306000Z, 1532.94 2012-04-27T09:26:58.399000Z, 1532.93 2012-04-27T09:26:58.493000Z, 1532.93 2012-04-27T09:26:58.602000Z, 1532.93 2012-04-27T09:26:58.696000Z, 1532.94 2012-04-27T09:26:58.806000Z, 1532.94 2012-04-27T09:26:58.899000Z, 1532.93 2012-04-27T09:26:58.993000Z, 1532.93 2012-04-27T09:26:59.102000Z, 1532.93 2012-04-27T09:26:59.212000Z, 1532.93 2012-04-27T09:26:59.306000Z, 1532.93 2012-04-27T09:26:59.399000Z, 1532.93 2012-04-27T09:26:59.493000Z, 1532.93 2012-04-27T09:26:59.602000Z, 1532.93 2012-04-27T09:26:59.696000Z, 1532.93 2012-04-27T09:26:59.790000Z, 1532.93 2012-04-27T09:26:59.899000Z, 1532.93 2012-04-27T09:26:59.993000Z, 1532.93 2012-04-27T09:27:00.102000Z, 1532.93 2012-04-27T09:27:00.196000Z, 1532.93 2012-04-27T09:27:00.306000Z, 1532.93 2012-04-27T09:27:00.399000Z, 1532.93 2012-04-27T09:27:00.493000Z, 1532.93 2012-04-27T09:27:00.602000Z, 1532.93 2012-04-27T09:27:00.696000Z, 1532.93 2012-04-27T09:27:00.806000Z, 1532.93 2012-04-27T09:27:00.899000Z, 1532.93 2012-04-27T09:27:00.993000Z, 1532.93 2012-04-27T09:27:01.102000Z, 1532.93 2012-04-27T09:27:01.196000Z, 1532.93 2012-04-27T09:27:01.306000Z, 1532.93 2012-04-27T09:27:01.399000Z, 1532.94 2012-04-27T09:27:01.493000Z, 1532.94 2012-04-27T09:27:01.602000Z, 1532.94 2012-04-27T09:27:01.696000Z, 1532.94 2012-04-27T09:27:01.806000Z, 1532.94 2012-04-27T09:27:01.899000Z, 1532.94 2012-04-27T09:27:02.009000Z, 1532.94 2012-04-27T09:27:02.102000Z, 1532.94 2012-04-27T09:27:02.196000Z, 1532.94 2012-04-27T09:27:02.306000Z, 1532.94 2012-04-27T09:27:02.399000Z, 1532.94 2012-04-27T09:27:02.509000Z, 1532.94 2012-04-27T09:27:02.602000Z, 1532.94 2012-04-27T09:27:02.696000Z, 1532.94 2012-04-27T09:27:02.806000Z, 1532.94 2012-04-27T09:27:02.899000Z, 1532.94 2012-04-27T09:27:02.993000Z, 1532.94 2012-04-27T09:27:03.102000Z, 1532.94 2012-04-27T09:27:03.196000Z, 1532.94 2012-04-27T09:27:03.306000Z, 1532.94 2012-04-27T09:27:03.399000Z, 1532.94 2012-04-27T09:27:03.493000Z, 1532.94 2012-04-27T09:27:03.602000Z, 1532.94 2012-04-27T09:27:03.696000Z, 1532.94 2012-04-27T09:27:03.806000Z, 1532.94 2012-04-27T09:27:03.899000Z, 1532.94 2012-04-27T09:27:04.009000Z, 1532.94 2012-04-27T09:27:04.102000Z, 1532.94 2012-04-27T09:27:04.196000Z, 1532.94 2012-04-27T09:27:04.306000Z, 1532.94 2012-04-27T09:27:04.399000Z, 1532.94 2012-04-27T09:27:04.509000Z, 1532.94 2012-04-27T09:27:04.602000Z, 1532.94 2012-04-27T09:27:04.696000Z, 1532.94 2012-04-27T09:27:04.806000Z, 1532.93 2012-04-27T09:27:04.899000Z, 1532.93 2012-04-27T09:27:05.009000Z, 1532.93 2012-04-27T09:27:05.102000Z, 1532.93 2012-04-27T09:27:05.196000Z, 1532.93 2012-04-27T09:27:05.306000Z, 1532.93 2012-04-27T09:27:05.399000Z, 1532.93 2012-04-27T09:27:05.509000Z, 1532.93 2012-04-27T09:27:05.602000Z, 1532.93 2012-04-27T09:27:05.696000Z, 1532.93 2012-04-27T09:27:05.806000Z, 1532.93 2012-04-27T09:27:05.899000Z, 1532.93 2012-04-27T09:27:06.009000Z, 1532.92 2012-04-27T09:27:06.102000Z, 1532.92 2012-04-27T09:27:06.196000Z, 1532.92 2012-04-27T09:27:06.306000Z, 1532.92 2012-04-27T09:27:06.493000Z, 1532.92 2012-04-27T09:27:06.493000Z, 1532.92 2012-04-27T09:27:06.602000Z, 1532.92 2012-04-27T09:27:06.696000Z, 1532.92 2012-04-27T09:27:06.821000Z, 1532.93 2012-04-27T09:27:06.899000Z, 1532.93 2012-04-27T09:27:07.009000Z, 1532.93 2012-04-27T09:27:07.102000Z, 1532.93 2012-04-27T09:27:07.196000Z, 1532.93 2012-04-27T09:27:07.306000Z, 1532.93 2012-04-27T09:27:07.399000Z, 1532.93 2012-04-27T09:27:07.509000Z, 1532.93 2012-04-27T09:27:07.602000Z, 1532.93 2012-04-27T09:27:07.696000Z, 1532.93 2012-04-27T09:27:07.806000Z, 1532.93 2012-04-27T09:27:07.899000Z, 1532.93 2012-04-27T09:27:08.009000Z, 1532.93 2012-04-27T09:27:08.103000Z, 1532.93 2012-04-27T09:27:08.196000Z, 1532.93 2012-04-27T09:27:08.306000Z, 1532.93 2012-04-27T09:27:08.399000Z, 1532.93 2012-04-27T09:27:08.509000Z, 1532.93 2012-04-27T09:27:08.603000Z, 1532.93 2012-04-27T09:27:08.696000Z, 1532.93 2012-04-27T09:27:08.806000Z, 1532.93 2012-04-27T09:27:08.899000Z, 1532.93 2012-04-27T09:27:09.009000Z, 1532.93 2012-04-27T09:27:09.103000Z, 1532.93 2012-04-27T09:27:09.196000Z, 1532.93 2012-04-27T09:27:09.306000Z, 1532.93 2012-04-27T09:27:09.399000Z, 1532.93 2012-04-27T09:27:09.509000Z, 1532.93 2012-04-27T09:27:09.603000Z, 1532.93 2012-04-27T09:27:09.696000Z, 1532.93 2012-04-27T09:27:09.806000Z, 1532.93 2012-04-27T09:27:09.899000Z, 1532.93 2012-04-27T09:27:10.009000Z, 1532.93 2012-04-27T09:27:10.103000Z, 1532.93 2012-04-27T09:27:10.196000Z, 1532.93 2012-04-27T09:27:10.306000Z, 1532.93 2012-04-27T09:27:10.399000Z, 1532.93 2012-04-27T09:27:10.493000Z, 1532.93 2012-04-27T09:27:10.603000Z, 1532.93 2012-04-27T09:27:10.696000Z, 1532.93 2012-04-27T09:27:10.790000Z, 1532.93 2012-04-27T09:27:10.899000Z, 1532.93 2012-04-27T09:27:10.993000Z, 1532.93 2012-04-27T09:27:11.103000Z, 1532.93 2012-04-27T09:27:11.196000Z, 1532.93 2012-04-27T09:27:11.306000Z, 1532.93 2012-04-27T09:27:11.399000Z, 1532.93 2012-04-27T09:27:11.493000Z, 1532.93 2012-04-27T09:27:11.603000Z, 1532.93 2012-04-27T09:27:11.696000Z, 1532.93 2012-04-27T09:27:11.806000Z, 1532.93 2012-04-27T09:27:11.899000Z, 1532.93 2012-04-27T09:27:11.993000Z, 1532.93 2012-04-27T09:27:12.103000Z, 1532.93 2012-04-27T09:27:12.196000Z, 1532.93 2012-04-27T09:27:12.290000Z, 1532.93 2012-04-27T09:27:12.399000Z, 1532.93 2012-04-27T09:27:12.493000Z, 1532.93 2012-04-27T09:27:12.603000Z, 1532.94 2012-04-27T09:27:12.696000Z, 1532.93 2012-04-27T09:27:12.806000Z, 1532.93 2012-04-27T09:27:12.899000Z, 1532.93 2012-04-27T09:27:12.993000Z, 1532.93 2012-04-27T09:27:13.103000Z, 1532.93 2012-04-27T09:27:13.196000Z, 1532.93 2012-04-27T09:27:13.306000Z, 1532.93 2012-04-27T09:27:13.399000Z, 1532.93 2012-04-27T09:27:13.493000Z, 1532.93 2012-04-27T09:27:13.603000Z, 1532.93 2012-04-27T09:27:13.696000Z, 1532.93 2012-04-27T09:27:13.806000Z, 1532.93 2012-04-27T09:27:13.899000Z, 1532.93 2012-04-27T09:27:13.993000Z, 1532.93 2012-04-27T09:27:14.103000Z, 1532.93 2012-04-27T09:27:14.196000Z, 1532.93 2012-04-27T09:27:14.306000Z, 1532.92 2012-04-27T09:27:14.399000Z, 1532.92 2012-04-27T09:27:14.493000Z, 1532.92 2012-04-27T09:27:14.603000Z, 1532.93 2012-04-27T09:27:14.696000Z, 1532.93 2012-04-27T09:27:14.806000Z, 1532.93 2012-04-27T09:27:14.899000Z, 1532.93 2012-04-27T09:27:14.993000Z, 1532.93 2012-04-27T09:27:15.103000Z, 1532.93 2012-04-27T09:27:15.196000Z, 1532.93 2012-04-27T09:27:15.306000Z, 1532.93 2012-04-27T09:27:15.399000Z, 1532.93 2012-04-27T09:27:15.493000Z, 1532.93 2012-04-27T09:27:15.603000Z, 1532.93 2012-04-27T09:27:15.712000Z, 1532.93 2012-04-27T09:27:15.806000Z, 1532.93 2012-04-27T09:27:15.899000Z, 1532.93 2012-04-27T09:27:15.993000Z, 1532.94 2012-04-27T09:27:16.103000Z, 1532.94 2012-04-27T09:27:16.196000Z, 1532.94 2012-04-27T09:27:16.306000Z, 1532.94 2012-04-27T09:27:16.399000Z, 1532.94 2012-04-27T09:27:16.493000Z, 1532.94 2012-04-27T09:27:16.603000Z, 1532.94 2012-04-27T09:27:16.696000Z, 1532.94 2012-04-27T09:27:16.806000Z, 1532.94 2012-04-27T09:27:16.899000Z, 1532.94 2012-04-27T09:27:16.993000Z, 1532.94 2012-04-27T09:27:17.103000Z, 1532.94 2012-04-27T09:27:17.196000Z, 1532.94 2012-04-27T09:27:17.306000Z, 1532.94 2012-04-27T09:27:17.399000Z, 1532.94 2012-04-27T09:27:17.493000Z, 1532.94 2012-04-27T09:27:17.603000Z, 1532.94 2012-04-27T09:27:17.696000Z, 1532.94 2012-04-27T09:27:17.806000Z, 1532.94 2012-04-27T09:27:17.900000Z, 1532.94 2012-04-27T09:27:17.993000Z, 1532.95 2012-04-27T09:27:18.103000Z, 1532.94 2012-04-27T09:27:18.196000Z, 1532.94 2012-04-27T09:27:18.306000Z, 1532.94 2012-04-27T09:27:18.415000Z, 1532.94 2012-04-27T09:27:18.493000Z, 1532.94 2012-04-27T09:27:18.603000Z, 1532.94 2012-04-27T09:27:18.696000Z, 1532.94 2012-04-27T09:27:18.806000Z, 1532.94 2012-04-27T09:27:18.900000Z, 1532.94 2012-04-27T09:27:18.993000Z, 1532.94 2012-04-27T09:27:19.103000Z, 1532.94 2012-04-27T09:27:19.196000Z, 1532.94 2012-04-27T09:27:19.306000Z, 1532.94 2012-04-27T09:27:19.400000Z, 1532.94 2012-04-27T09:27:19.493000Z, 1532.94 2012-04-27T09:27:19.603000Z, 1532.94 2012-04-27T09:27:19.712000Z, 1532.93 2012-04-27T09:27:19.806000Z, 1532.93 2012-04-27T09:27:19.900000Z, 1532.93 2012-04-27T09:27:19.993000Z, 1532.93 2012-04-27T09:27:20.103000Z, 1532.93 2012-04-27T09:27:20.196000Z, 1532.93 2012-04-27T09:27:20.306000Z, 1532.93 2012-04-27T09:27:20.400000Z, 1532.93 2012-04-27T09:27:20.493000Z, 1532.93 2012-04-27T09:27:20.603000Z, 1532.93 2012-04-27T09:27:20.696000Z, 1532.93 2012-04-27T09:27:20.806000Z, 1532.93 2012-04-27T09:27:20.900000Z, 1532.93 2012-04-27T09:27:21.009000Z, 1532.93 2012-04-27T09:27:21.103000Z, 1532.93 2012-04-27T09:27:21.196000Z, 1532.93 2012-04-27T09:27:21.306000Z, 1532.93 2012-04-27T09:27:21.400000Z, 1532.93 2012-04-27T09:27:21.493000Z, 1532.93 2012-04-27T09:27:21.603000Z, 1532.93 2012-04-27T09:27:21.696000Z, 1532.93 2012-04-27T09:27:21.806000Z, 1532.93 2012-04-27T09:27:21.900000Z, 1532.93 2012-04-27T09:27:21.993000Z, 1532.94 2012-04-27T09:27:22.103000Z, 1532.94 2012-04-27T09:27:22.196000Z, 1532.94 2012-04-27T09:27:22.306000Z, 1532.94 2012-04-27T09:27:22.400000Z, 1532.94 2012-04-27T09:27:22.493000Z, 1532.94 2012-04-27T09:27:22.603000Z, 1532.94 2012-04-27T09:27:22.696000Z, 1532.94 2012-04-27T09:27:22.806000Z, 1532.94 2012-04-27T09:27:22.900000Z, 1532.94 2012-04-27T09:27:22.993000Z, 1532.94 2012-04-27T09:27:23.103000Z, 1532.94 2012-04-27T09:27:23.196000Z, 1532.94 2012-04-27T09:27:23.306000Z, 1532.94 2012-04-27T09:27:23.400000Z, 1532.94 2012-04-27T09:27:23.493000Z, 1532.94 2012-04-27T09:27:23.603000Z, 1532.94 2012-04-27T09:27:23.696000Z, 1532.94 2012-04-27T09:27:23.790000Z, 1532.94 2012-04-27T09:27:23.900000Z, 1532.94 2012-04-27T09:27:23.993000Z, 1532.94 2012-04-27T09:27:24.103000Z, 1532.94 2012-04-27T09:27:24.196000Z, 1532.94 2012-04-27T09:27:24.306000Z, 1532.94 2012-04-27T09:27:24.400000Z, 1532.94 2012-04-27T09:27:24.509000Z, 1532.94 2012-04-27T09:27:24.603000Z, 1532.94 2012-04-27T09:27:24.696000Z, 1532.94 2012-04-27T09:27:24.806000Z, 1532.94 2012-04-27T09:27:24.900000Z, 1532.94 2012-04-27T09:27:24.993000Z, 1532.94 2012-04-27T09:27:25.103000Z, 1532.94 2012-04-27T09:27:25.196000Z, 1532.94 2012-04-27T09:27:25.306000Z, 1532.94 2012-04-27T09:27:25.400000Z, 1532.94 2012-04-27T09:27:25.493000Z, 1532.94 2012-04-27T09:27:25.603000Z, 1532.94 2012-04-27T09:27:25.696000Z, 1532.94 2012-04-27T09:27:25.806000Z, 1532.94 2012-04-27T09:27:25.900000Z, 1532.94 2012-04-27T09:27:26.009000Z, 1532.94 2012-04-27T09:27:26.103000Z, 1532.94 2012-04-27T09:27:26.196000Z, 1532.94 2012-04-27T09:27:26.306000Z, 1532.94 2012-04-27T09:27:26.400000Z, 1532.94 2012-04-27T09:27:26.493000Z, 1532.94 2012-04-27T09:27:26.603000Z, 1532.94 2012-04-27T09:27:26.696000Z, 1532.94 2012-04-27T09:27:26.806000Z, 1532.94 2012-04-27T09:27:26.900000Z, 1532.94 2012-04-27T09:27:27.009000Z, 1532.94 2012-04-27T09:27:27.103000Z, 1532.94 2012-04-27T09:27:27.196000Z, 1532.94 2012-04-27T09:27:27.306000Z, 1532.94 2012-04-27T09:27:27.400000Z, 1532.94 2012-04-27T09:27:27.509000Z, 1532.93 2012-04-27T09:27:27.603000Z, 1532.93 2012-04-27T09:27:27.697000Z, 1532.93 2012-04-27T09:27:27.806000Z, 1532.93 2012-04-27T09:27:27.900000Z, 1532.93 2012-04-27T09:27:28.009000Z, 1532.93 2012-04-27T09:27:28.103000Z, 1532.93 2012-04-27T09:27:28.197000Z, 1532.93 2012-04-27T09:27:28.306000Z, 1532.93 2012-04-27T09:27:28.400000Z, 1532.93 2012-04-27T09:27:28.493000Z, 1532.93 2012-04-27T09:27:28.603000Z, 1532.93 2012-04-27T09:27:28.697000Z, 1532.93 2012-04-27T09:27:28.806000Z, 1532.93 2012-04-27T09:27:28.900000Z, 1532.93 2012-04-27T09:27:28.993000Z, 1532.93 2012-04-27T09:27:29.103000Z, 1532.93 2012-04-27T09:27:29.197000Z, 1532.93 2012-04-27T09:27:29.306000Z, 1532.93 2012-04-27T09:27:29.400000Z, 1532.93 2012-04-27T09:27:29.509000Z, 1532.93 2012-04-27T09:27:29.603000Z, 1532.93 2012-04-27T09:27:29.697000Z, 1532.93 2012-04-27T09:27:29.806000Z, 1532.93 2012-04-27T09:27:29.900000Z, 1532.93 2012-04-27T09:27:29.993000Z, 1532.93 2012-04-27T09:27:30.103000Z, 1532.93 2012-04-27T09:27:30.197000Z, 1532.92 2012-04-27T09:27:30.306000Z, 1532.92 2012-04-27T09:27:30.400000Z, 1532.93 2012-04-27T09:27:30.509000Z, 1532.93 2012-04-27T09:27:30.603000Z, 1532.93 2012-04-27T09:27:30.697000Z, 1532.93 2012-04-27T09:27:30.806000Z, 1532.93 2012-04-27T09:27:30.900000Z, 1532.92 2012-04-27T09:27:31.009000Z, 1532.92 2012-04-27T09:27:31.103000Z, 1532.92 2012-04-27T09:27:31.197000Z, 1532.92 2012-04-27T09:27:31.306000Z, 1532.92 2012-04-27T09:27:31.400000Z, 1532.92 2012-04-27T09:27:31.493000Z, 1532.92 2012-04-27T09:27:31.603000Z, 1532.93 2012-04-27T09:27:31.697000Z, 1532.93 2012-04-27T09:27:31.806000Z, 1532.93 2012-04-27T09:27:31.900000Z, 1532.93 2012-04-27T09:27:32.009000Z, 1532.92 2012-04-27T09:27:32.103000Z, 1532.93 2012-04-27T09:27:32.197000Z, 1532.93 2012-04-27T09:27:32.306000Z, 1532.93 2012-04-27T09:27:32.400000Z, 1532.93 2012-04-27T09:27:32.493000Z, 1532.92 2012-04-27T09:27:32.603000Z, 1532.93 2012-04-27T09:27:32.697000Z, 1532.93 2012-04-27T09:27:32.806000Z, 1532.92 2012-04-27T09:27:32.900000Z, 1532.92 2012-04-27T09:27:32.993000Z, 1532.92 2012-04-27T09:27:33.103000Z, 1532.92 2012-04-27T09:27:33.197000Z, 1532.92 2012-04-27T09:27:33.306000Z, 1532.92 2012-04-27T09:27:33.400000Z, 1532.92 2012-04-27T09:27:33.493000Z, 1532.92 2012-04-27T09:27:33.603000Z, 1532.92 2012-04-27T09:27:33.697000Z, 1532.92 2012-04-27T09:27:33.790000Z, 1532.92 2012-04-27T09:27:33.900000Z, 1532.92 2012-04-27T09:27:34.009000Z, 1532.92 2012-04-27T09:27:34.103000Z, 1532.92 2012-04-27T09:27:34.197000Z, 1532.92 2012-04-27T09:27:34.306000Z, 1532.92 2012-04-27T09:27:34.400000Z, 1532.92 2012-04-27T09:27:34.493000Z, 1532.92 2012-04-27T09:27:34.603000Z, 1532.92 2012-04-27T09:27:34.697000Z, 1532.92 2012-04-27T09:27:34.806000Z, 1532.92 2012-04-27T09:27:34.900000Z, 1532.91 2012-04-27T09:27:34.993000Z, 1532.91 2012-04-27T09:27:35.103000Z, 1532.91 2012-04-27T09:27:35.197000Z, 1532.91 2012-04-27T09:27:35.306000Z, 1532.91 2012-04-27T09:27:35.400000Z, 1532.91 2012-04-27T09:27:35.493000Z, 1532.91 2012-04-27T09:27:35.603000Z, 1532.91 2012-04-27T09:27:35.697000Z, 1532.91 2012-04-27T09:27:35.806000Z, 1532.91 2012-04-27T09:27:35.900000Z, 1532.91 2012-04-27T09:27:35.993000Z, 1532.91 2012-04-27T09:27:36.103000Z, 1532.91 2012-04-27T09:27:36.197000Z, 1532.91 2012-04-27T09:27:36.322000Z, 1532.91 2012-04-27T09:27:36.400000Z, 1532.91 2012-04-27T09:27:36.493000Z, 1532.91 2012-04-27T09:27:36.603000Z, 1532.91 2012-04-27T09:27:36.697000Z, 1532.91 2012-04-27T09:27:36.806000Z, 1532.91 2012-04-27T09:27:36.900000Z, 1532.91 2012-04-27T09:27:36.993000Z, 1532.91 2012-04-27T09:27:37.103000Z, 1532.91 2012-04-27T09:27:37.197000Z, 1532.91 2012-04-27T09:27:37.290000Z, 1532.91 2012-04-27T09:27:37.400000Z, 1532.91 2012-04-27T09:27:37.494000Z, 1532.92 2012-04-27T09:27:37.603000Z, 1532.92 2012-04-27T09:27:37.697000Z, 1532.92 2012-04-27T09:27:37.806000Z, 1532.92 2012-04-27T09:27:37.900000Z, 1532.92 2012-04-27T09:27:37.994000Z, 1532.92 2012-04-27T09:27:38.103000Z, 1532.92 2012-04-27T09:27:38.197000Z, 1532.92 2012-04-27T09:27:38.306000Z, 1532.92 2012-04-27T09:27:38.400000Z, 1532.92 2012-04-27T09:27:38.494000Z, 1532.92 2012-04-27T09:27:38.603000Z, 1532.92 2012-04-27T09:27:38.697000Z, 1532.92 2012-04-27T09:27:38.806000Z, 1532.92 2012-04-27T09:27:38.900000Z, 1532.92 2012-04-27T09:27:38.994000Z, 1532.92 2012-04-27T09:27:39.103000Z, 1532.93 2012-04-27T09:27:39.212000Z, 1532.92 2012-04-27T09:27:39.306000Z, 1532.92 2012-04-27T09:27:39.400000Z, 1532.92 2012-04-27T09:27:39.494000Z, 1532.92 2012-04-27T09:27:39.603000Z, 1532.92 2012-04-27T09:27:39.697000Z, 1532.92 2012-04-27T09:27:39.822000Z, 1532.92 2012-04-27T09:27:39.900000Z, 1532.92 2012-04-27T09:27:39.994000Z, 1532.92 2012-04-27T09:27:40.103000Z, 1532.92 2012-04-27T09:27:40.197000Z, 1532.92 2012-04-27T09:27:40.306000Z, 1532.92 2012-04-27T09:27:40.400000Z, 1532.92 2012-04-27T09:27:40.494000Z, 1532.92 2012-04-27T09:27:40.603000Z, 1532.92 2012-04-27T09:27:40.697000Z, 1532.92 2012-04-27T09:27:40.806000Z, 1532.92 2012-04-27T09:27:40.900000Z, 1532.92 2012-04-27T09:27:40.994000Z, 1532.92 2012-04-27T09:27:41.103000Z, 1532.92 2012-04-27T09:27:41.197000Z, 1532.92 2012-04-27T09:27:41.306000Z, 1532.92 2012-04-27T09:27:41.400000Z, 1532.92 2012-04-27T09:27:41.509000Z, 1532.92 2012-04-27T09:27:41.603000Z, 1532.92 2012-04-27T09:27:41.697000Z, 1532.92 2012-04-27T09:27:41.790000Z, 1532.92 2012-04-27T09:27:41.900000Z, 1532.92 2012-04-27T09:27:41.994000Z, 1532.92 2012-04-27T09:27:42.103000Z, 1532.92 2012-04-27T09:27:42.197000Z, 1532.92 2012-04-27T09:27:42.290000Z, 1532.92 2012-04-27T09:27:42.400000Z, 1532.92 2012-04-27T09:27:42.494000Z, 1532.92 2012-04-27T09:27:42.603000Z, 1532.92 2012-04-27T09:27:42.697000Z, 1532.92 2012-04-27T09:27:42.806000Z, 1532.92 2012-04-27T09:27:42.900000Z, 1532.92 2012-04-27T09:27:42.994000Z, 1532.92 2012-04-27T09:27:43.103000Z, 1532.92 2012-04-27T09:27:43.197000Z, 1532.93 2012-04-27T09:27:43.306000Z, 1532.93 2012-04-27T09:27:43.400000Z, 1532.93 2012-04-27T09:27:43.494000Z, 1532.93 2012-04-27T09:27:43.603000Z, 1532.93 2012-04-27T09:27:43.697000Z, 1532.93 2012-04-27T09:27:43.806000Z, 1532.93 2012-04-27T09:27:43.900000Z, 1532.93 2012-04-27T09:27:43.994000Z, 1532.93 2012-04-27T09:27:44.103000Z, 1532.92 2012-04-27T09:27:44.197000Z, 1532.93 2012-04-27T09:27:44.306000Z, 1532.93 2012-04-27T09:27:44.400000Z, 1532.92 2012-04-27T09:27:44.494000Z, 1532.92 2012-04-27T09:27:44.603000Z, 1532.92 2012-04-27T09:27:44.697000Z, 1532.92 2012-04-27T09:27:44.790000Z, 1532.92 2012-04-27T09:27:44.900000Z, 1532.92 2012-04-27T09:27:44.994000Z, 1532.92 2012-04-27T09:27:45.103000Z, 1532.92 2012-04-27T09:27:45.197000Z, 1532.92 2012-04-27T09:27:45.306000Z, 1532.92 2012-04-27T09:27:45.400000Z, 1532.92 2012-04-27T09:27:45.494000Z, 1532.92 2012-04-27T09:27:45.603000Z, 1532.92 2012-04-27T09:27:45.697000Z, 1532.92 2012-04-27T09:27:45.806000Z, 1532.92 2012-04-27T09:27:45.900000Z, 1532.92 2012-04-27T09:27:45.994000Z, 1532.92 2012-04-27T09:27:46.103000Z, 1532.92 2012-04-27T09:27:46.197000Z, 1532.92 2012-04-27T09:27:46.306000Z, 1532.92 2012-04-27T09:27:46.431000Z, 1532.92 2012-04-27T09:27:46.494000Z, 1532.92 2012-04-27T09:27:46.603000Z, 1532.92 2012-04-27T09:27:46.697000Z, 1532.92 2012-04-27T09:27:46.806000Z, 1532.92 2012-04-27T09:27:46.900000Z, 1532.92 2012-04-27T09:27:46.994000Z, 1532.92 2012-04-27T09:27:47.103000Z, 1532.92 2012-04-27T09:27:47.197000Z, 1532.92 2012-04-27T09:27:47.306000Z, 1532.92 2012-04-27T09:27:47.400000Z, 1532.92 2012-04-27T09:27:47.494000Z, 1532.92 2012-04-27T09:27:47.603000Z, 1532.92 2012-04-27T09:27:47.697000Z, 1532.92 2012-04-27T09:27:47.806000Z, 1532.92 2012-04-27T09:27:47.900000Z, 1532.92 2012-04-27T09:27:47.994000Z, 1532.92 2012-04-27T09:27:48.103000Z, 1532.92 2012-04-27T09:27:48.197000Z, 1532.92 2012-04-27T09:27:48.322000Z, 1532.92 2012-04-27T09:27:48.400000Z, 1532.92 2012-04-27T09:27:48.494000Z, 1532.92 2012-04-27T09:27:48.603000Z, 1532.92 2012-04-27T09:27:48.697000Z, 1532.92 2012-04-27T09:27:48.806000Z, 1532.92 2012-04-27T09:27:48.900000Z, 1532.92 2012-04-27T09:27:49.009000Z, 1532.92 2012-04-27T09:27:49.103000Z, 1532.92 2012-04-27T09:27:49.197000Z, 1532.92 2012-04-27T09:27:49.291000Z, 1532.92 2012-04-27T09:27:49.400000Z, 1532.91 2012-04-27T09:27:49.494000Z, 1532.91 2012-04-27T09:27:49.603000Z, 1532.91 2012-04-27T09:27:49.697000Z, 1532.91 2012-04-27T09:27:49.806000Z, 1532.91 2012-04-27T09:27:49.900000Z, 1532.91 2012-04-27T09:27:49.994000Z, 1532.91 2012-04-27T09:27:50.103000Z, 1532.91 2012-04-27T09:27:50.197000Z, 1532.91 2012-04-27T09:27:50.306000Z, 1532.91 2012-04-27T09:27:50.400000Z, 1532.91 2012-04-27T09:27:50.494000Z, 1532.91 2012-04-27T09:27:50.603000Z, 1532.91 2012-04-27T09:27:50.712000Z, 1532.91 2012-04-27T09:27:50.806000Z, 1532.91 2012-04-27T09:27:50.900000Z, 1532.91 2012-04-27T09:27:50.994000Z, 1532.91 2012-04-27T09:27:51.103000Z, 1532.91 2012-04-27T09:27:51.197000Z, 1532.91 2012-04-27T09:27:51.306000Z, 1532.91 2012-04-27T09:27:51.400000Z, 1532.91 2012-04-27T09:27:51.509000Z, 1532.91 2012-04-27T09:27:51.603000Z, 1532.92 2012-04-27T09:27:51.697000Z, 1532.92 2012-04-27T09:27:51.806000Z, 1532.92 2012-04-27T09:27:51.900000Z, 1532.92 2012-04-27T09:27:51.994000Z, 1532.92 2012-04-27T09:27:52.103000Z, 1532.92 2012-04-27T09:27:52.197000Z, 1532.92 2012-04-27T09:27:52.306000Z, 1532.92 2012-04-27T09:27:52.400000Z, 1532.92 2012-04-27T09:27:52.509000Z, 1532.92 2012-04-27T09:27:52.603000Z, 1532.92 2012-04-27T09:27:52.697000Z, 1532.92 2012-04-27T09:27:52.806000Z, 1532.92 2012-04-27T09:27:52.900000Z, 1532.92 2012-04-27T09:27:52.994000Z, 1532.92 2012-04-27T09:27:53.103000Z, 1532.92 2012-04-27T09:27:53.197000Z, 1532.92 2012-04-27T09:27:53.306000Z, 1532.92 2012-04-27T09:27:53.400000Z, 1532.92 2012-04-27T09:27:53.494000Z, 1532.92 2012-04-27T09:27:53.603000Z, 1532.92 2012-04-27T09:27:53.697000Z, 1532.92 2012-04-27T09:27:53.806000Z, 1532.92 2012-04-27T09:27:53.900000Z, 1532.92 2012-04-27T09:27:53.994000Z, 1532.92 2012-04-27T09:27:54.087000Z, 1532.92 2012-04-27T09:27:54.197000Z, 1532.92 2012-04-27T09:27:54.306000Z, 1532.92 2012-04-27T09:27:54.400000Z, 1532.92 2012-04-27T09:27:54.509000Z, 1532.91 2012-04-27T09:27:54.603000Z, 1532.91 2012-04-27T09:27:54.712000Z, 1532.91 2012-04-27T09:27:54.806000Z, 1532.91 2012-04-27T09:27:54.900000Z, 1532.91 2012-04-27T09:27:55.009000Z, 1532.91 2012-04-27T09:27:55.087000Z, 1532.91 2012-04-27T09:27:55.197000Z, 1532.91 2012-04-27T09:27:55.306000Z, 1532.91 2012-04-27T09:27:55.400000Z, 1532.91 2012-04-27T09:27:55.603000Z, 1532.91 2012-04-27T09:27:55.603000Z, 1532.91 2012-04-27T09:27:55.697000Z, 1532.91 2012-04-27T09:27:55.806000Z, 1532.91 2012-04-27T09:27:55.900000Z, 1532.91 2012-04-27T09:27:55.994000Z, 1532.91 2012-04-27T09:27:56.103000Z, 1532.91 2012-04-27T09:27:56.197000Z, 1532.91 2012-04-27T09:27:56.306000Z, 1532.91 2012-04-27T09:27:56.400000Z, 1532.91 2012-04-27T09:27:56.494000Z, 1532.91 2012-04-27T09:27:56.603000Z, 1532.91 2012-04-27T09:27:56.697000Z, 1532.91 2012-04-27T09:27:56.806000Z, 1532.91 2012-04-27T09:27:56.900000Z, 1532.91 2012-04-27T09:27:56.994000Z, 1532.91 2012-04-27T09:27:57.103000Z, 1532.90 2012-04-27T09:27:57.197000Z, 1532.90 2012-04-27T09:27:57.306000Z, 1532.90 2012-04-27T09:27:57.400000Z, 1532.90 2012-04-27T09:27:57.494000Z, 1532.90 2012-04-27T09:27:57.603000Z, 1532.91 2012-04-27T09:27:57.697000Z, 1532.91 2012-04-27T09:27:57.806000Z, 1532.91 2012-04-27T09:27:57.900000Z, 1532.91 2012-04-27T09:27:57.994000Z, 1532.91 2012-04-27T09:27:58.088000Z, 1532.91 2012-04-27T09:27:58.197000Z, 1532.91 2012-04-27T09:27:58.306000Z, 1532.91 2012-04-27T09:27:58.400000Z, 1532.91 2012-04-27T09:27:58.494000Z, 1532.91 2012-04-27T09:27:58.603000Z, 1532.91 2012-04-27T09:27:58.697000Z, 1532.91 2012-04-27T09:27:58.806000Z, 1532.91 2012-04-27T09:27:58.900000Z, 1532.91 2012-04-27T09:27:58.994000Z, 1532.91 2012-04-27T09:27:59.103000Z, 1532.91 2012-04-27T09:27:59.197000Z, 1532.92 2012-04-27T09:27:59.306000Z, 1532.92 2012-04-27T09:27:59.400000Z, 1532.92 2012-04-27T09:27:59.494000Z, 1532.92 2012-04-27T09:27:59.603000Z, 1532.92 2012-04-27T09:27:59.697000Z, 1532.92 2012-04-27T09:27:59.791000Z, 1532.92 2012-04-27T09:27:59.900000Z, 1532.92 2012-04-27T09:27:59.994000Z, 1532.92 2012-04-27T09:28:00.103000Z, 1532.91 2012-04-27T09:28:00.197000Z, 1532.91 2012-04-27T09:28:00.306000Z, 1532.91 2012-04-27T09:28:00.400000Z, 1532.91 2012-04-27T09:28:00.494000Z, 1532.91 2012-04-27T09:28:00.603000Z, 1532.91 2012-04-27T09:28:00.697000Z, 1532.91 2012-04-27T09:28:00.806000Z, 1532.91 2012-04-27T09:28:00.900000Z, 1532.91 2012-04-27T09:28:00.994000Z, 1532.91 2012-04-27T09:28:01.103000Z, 1532.91 2012-04-27T09:28:01.197000Z, 1532.91 2012-04-27T09:28:01.306000Z, 1532.91 2012-04-27T09:28:01.400000Z, 1532.91 2012-04-27T09:28:01.494000Z, 1532.91 2012-04-27T09:28:01.603000Z, 1532.91 2012-04-27T09:28:01.697000Z, 1532.91 2012-04-27T09:28:01.806000Z, 1532.91 2012-04-27T09:28:01.900000Z, 1532.91 2012-04-27T09:28:01.994000Z, 1532.91 2012-04-27T09:28:02.103000Z, 1532.91 2012-04-27T09:28:02.197000Z, 1532.92 2012-04-27T09:28:02.306000Z, 1532.92 2012-04-27T09:28:02.447000Z, 1532.92 2012-04-27T09:28:02.494000Z, 1532.92 2012-04-27T09:28:02.603000Z, 1532.92 2012-04-27T09:28:02.697000Z, 1532.92 2012-04-27T09:28:02.806000Z, 1532.92 2012-04-27T09:28:02.900000Z, 1532.92 2012-04-27T09:28:02.994000Z, 1532.92 2012-04-27T09:28:03.103000Z, 1532.92 2012-04-27T09:28:03.197000Z, 1532.92 2012-04-27T09:28:03.306000Z, 1532.92 2012-04-27T09:28:03.400000Z, 1532.92 2012-04-27T09:28:03.494000Z, 1532.92 2012-04-27T09:28:03.603000Z, 1532.92 2012-04-27T09:28:03.697000Z, 1532.92 2012-04-27T09:28:03.806000Z, 1532.92 2012-04-27T09:28:03.900000Z, 1532.92 2012-04-27T09:28:03.994000Z, 1532.92 2012-04-27T09:28:04.103000Z, 1532.92 2012-04-27T09:28:04.197000Z, 1532.92 2012-04-27T09:28:04.306000Z, 1532.92 2012-04-27T09:28:04.400000Z, 1532.92 2012-04-27T09:28:04.494000Z, 1532.92 2012-04-27T09:28:04.603000Z, 1532.92 2012-04-27T09:28:04.697000Z, 1532.92 2012-04-27T09:28:04.806000Z, 1532.92 2012-04-27T09:28:04.900000Z, 1532.92 2012-04-27T09:28:04.994000Z, 1532.92 2012-04-27T09:28:05.103000Z, 1532.92 2012-04-27T09:28:05.197000Z, 1532.92 2012-04-27T09:28:05.306000Z, 1532.92 2012-04-27T09:28:05.400000Z, 1532.92 2012-04-27T09:28:05.494000Z, 1532.92 2012-04-27T09:28:05.603000Z, 1532.92 2012-04-27T09:28:05.697000Z, 1532.92 2012-04-27T09:28:05.806000Z, 1532.92 2012-04-27T09:28:05.900000Z, 1532.92 2012-04-27T09:28:05.994000Z, 1532.92 2012-04-27T09:28:06.103000Z, 1532.92 2012-04-27T09:28:06.197000Z, 1532.92 2012-04-27T09:28:06.291000Z, 1532.92 2012-04-27T09:28:06.400000Z, 1532.92 2012-04-27T09:28:06.494000Z, 1532.91 2012-04-27T09:28:06.603000Z, 1532.91 2012-04-27T09:28:06.697000Z, 1532.91 2012-04-27T09:28:06.806000Z, 1532.91 2012-04-27T09:28:06.900000Z, 1532.91 2012-04-27T09:28:06.994000Z, 1532.91 2012-04-27T09:28:07.103000Z, 1532.92 2012-04-27T09:28:07.197000Z, 1532.92 2012-04-27T09:28:07.306000Z, 1532.92 2012-04-27T09:28:07.400000Z, 1532.92 2012-04-27T09:28:07.494000Z, 1532.92 2012-04-27T09:28:07.603000Z, 1532.92 2012-04-27T09:28:07.697000Z, 1532.92 2012-04-27T09:28:07.806000Z, 1532.92 2012-04-27T09:28:07.900000Z, 1532.92 2012-04-27T09:28:07.994000Z, 1532.92 2012-04-27T09:28:08.103000Z, 1532.92 2012-04-27T09:28:08.197000Z, 1532.92 2012-04-27T09:28:08.306000Z, 1532.92 2012-04-27T09:28:08.400000Z, 1532.92 2012-04-27T09:28:08.494000Z, 1532.92 2012-04-27T09:28:08.603000Z, 1532.92 2012-04-27T09:28:08.697000Z, 1532.93 2012-04-27T09:28:08.806000Z, 1532.93 2012-04-27T09:28:08.900000Z, 1532.93 2012-04-27T09:28:08.994000Z, 1532.93 2012-04-27T09:28:09.103000Z, 1532.93 2012-04-27T09:28:09.197000Z, 1532.93 2012-04-27T09:28:09.306000Z, 1532.93 2012-04-27T09:28:09.400000Z, 1532.93 2012-04-27T09:28:09.494000Z, 1532.93 2012-04-27T09:28:09.603000Z, 1532.93 2012-04-27T09:28:09.697000Z, 1532.92 2012-04-27T09:28:09.806000Z, 1532.92 2012-04-27T09:28:09.900000Z, 1532.93 2012-04-27T09:28:09.994000Z, 1532.93 2012-04-27T09:28:10.103000Z, 1532.93 2012-04-27T09:28:10.197000Z, 1532.93 2012-04-27T09:28:10.306000Z, 1532.93 2012-04-27T09:28:10.400000Z, 1532.93 2012-04-27T09:28:10.494000Z, 1532.93 2012-04-27T09:28:10.603000Z, 1532.93 2012-04-27T09:28:10.697000Z, 1532.93 2012-04-27T09:28:10.806000Z, 1532.93 2012-04-27T09:28:10.900000Z, 1532.93 2012-04-27T09:28:10.994000Z, 1532.93 2012-04-27T09:28:11.103000Z, 1532.93 2012-04-27T09:28:11.197000Z, 1532.93 2012-04-27T09:28:11.306000Z, 1532.93 2012-04-27T09:28:11.400000Z, 1532.93 2012-04-27T09:28:11.494000Z, 1532.93 2012-04-27T09:28:11.603000Z, 1532.93 2012-04-27T09:28:11.697000Z, 1532.92 2012-04-27T09:28:11.806000Z, 1532.93 2012-04-27T09:28:11.916000Z, 1532.93 2012-04-27T09:28:11.994000Z, 1532.93 2012-04-27T09:28:12.103000Z, 1532.93 2012-04-27T09:28:12.197000Z, 1532.93 2012-04-27T09:28:12.306000Z, 1532.93 2012-04-27T09:28:12.400000Z, 1532.92 2012-04-27T09:28:12.494000Z, 1532.93 2012-04-27T09:28:12.603000Z, 1532.93 2012-04-27T09:28:12.697000Z, 1532.93 2012-04-27T09:28:12.806000Z, 1532.93 2012-04-27T09:28:12.900000Z, 1532.93 2012-04-27T09:28:13.010000Z, 1532.92 2012-04-27T09:28:13.103000Z, 1532.92 2012-04-27T09:28:13.197000Z, 1532.92 2012-04-27T09:28:13.306000Z, 1532.92 2012-04-27T09:28:13.400000Z, 1532.92 2012-04-27T09:28:13.494000Z, 1532.92 2012-04-27T09:28:13.603000Z, 1532.92 2012-04-27T09:28:13.697000Z, 1532.92 2012-04-27T09:28:13.806000Z, 1532.92 2012-04-27T09:28:13.900000Z, 1532.92 2012-04-27T09:28:14.010000Z, 1532.92 2012-04-27T09:28:14.103000Z, 1532.92 2012-04-27T09:28:14.197000Z, 1532.92 2012-04-27T09:28:14.306000Z, 1532.92 2012-04-27T09:28:14.400000Z, 1532.92 2012-04-27T09:28:14.510000Z, 1532.92 2012-04-27T09:28:14.603000Z, 1532.92 2012-04-27T09:28:14.697000Z, 1532.92 2012-04-27T09:28:14.806000Z, 1532.92 2012-04-27T09:28:14.900000Z, 1532.92 2012-04-27T09:28:14.994000Z, 1532.92 2012-04-27T09:28:15.103000Z, 1532.92 2012-04-27T09:28:15.197000Z, 1532.92 2012-04-27T09:28:15.306000Z, 1532.92 2012-04-27T09:28:15.400000Z, 1532.92 2012-04-27T09:28:15.494000Z, 1532.91 2012-04-27T09:28:15.603000Z, 1532.91 2012-04-27T09:28:15.697000Z, 1532.91 2012-04-27T09:28:15.806000Z, 1532.91 2012-04-27T09:28:15.900000Z, 1532.91 2012-04-27T09:28:15.994000Z, 1532.91 2012-04-27T09:28:16.103000Z, 1532.91 2012-04-27T09:28:16.197000Z, 1532.91 2012-04-27T09:28:16.307000Z, 1532.91 2012-04-27T09:28:16.400000Z, 1532.91 2012-04-27T09:28:16.494000Z, 1532.92 2012-04-27T09:28:16.603000Z, 1532.92 2012-04-27T09:28:16.697000Z, 1532.92 2012-04-27T09:28:16.791000Z, 1532.92 2012-04-27T09:28:16.900000Z, 1532.92 2012-04-27T09:28:16.994000Z, 1532.92 2012-04-27T09:28:17.103000Z, 1532.92 2012-04-27T09:28:17.197000Z, 1532.92 2012-04-27T09:28:17.307000Z, 1532.92 2012-04-27T09:28:17.400000Z, 1532.92 2012-04-27T09:28:17.494000Z, 1532.92 2012-04-27T09:28:17.603000Z, 1532.92 2012-04-27T09:28:17.697000Z, 1532.92 2012-04-27T09:28:17.807000Z, 1532.92 2012-04-27T09:28:17.900000Z, 1532.92 2012-04-27T09:28:17.994000Z, 1532.92 2012-04-27T09:28:18.103000Z, 1532.91 2012-04-27T09:28:18.197000Z, 1532.91 2012-04-27T09:28:18.307000Z, 1532.92 2012-04-27T09:28:18.400000Z, 1532.91 2012-04-27T09:28:18.494000Z, 1532.91 2012-04-27T09:28:18.603000Z, 1532.91 2012-04-27T09:28:18.697000Z, 1532.91 2012-04-27T09:28:18.791000Z, 1532.92 2012-04-27T09:28:18.900000Z, 1532.91 2012-04-27T09:28:18.994000Z, 1532.91 2012-04-27T09:28:19.103000Z, 1532.91 2012-04-27T09:28:19.197000Z, 1532.91 2012-04-27T09:28:19.291000Z, 1532.91 2012-04-27T09:28:19.400000Z, 1532.91 2012-04-27T09:28:19.494000Z, 1532.91 2012-04-27T09:28:19.588000Z, 1532.91 2012-04-27T09:28:19.697000Z, 1532.91 2012-04-27T09:28:19.791000Z, 1532.91 2012-04-27T09:28:19.900000Z, 1532.91 2012-04-27T09:28:19.994000Z, 1532.91 2012-04-27T09:28:20.103000Z, 1532.91 2012-04-27T09:28:20.197000Z, 1532.91 2012-04-27T09:28:20.307000Z, 1532.91 2012-04-27T09:28:20.400000Z, 1532.91 2012-04-27T09:28:20.494000Z, 1532.91 2012-04-27T09:28:20.603000Z, 1532.91 2012-04-27T09:28:20.697000Z, 1532.91 2012-04-27T09:28:20.807000Z, 1532.91 2012-04-27T09:28:20.900000Z, 1532.90 2012-04-27T09:28:20.994000Z, 1532.90 2012-04-27T09:28:21.103000Z, 1532.90 2012-04-27T09:28:21.197000Z, 1532.90 2012-04-27T09:28:21.307000Z, 1532.90 2012-04-27T09:28:21.400000Z, 1532.90 2012-04-27T09:28:21.494000Z, 1532.91 2012-04-27T09:28:21.603000Z, 1532.91 2012-04-27T09:28:21.697000Z, 1532.91 2012-04-27T09:28:21.807000Z, 1532.91 2012-04-27T09:28:21.900000Z, 1532.91 2012-04-27T09:28:21.994000Z, 1532.91 2012-04-27T09:28:22.103000Z, 1532.91 2012-04-27T09:28:22.197000Z, 1532.91 2012-04-27T09:28:22.307000Z, 1532.91 2012-04-27T09:28:22.400000Z, 1532.91 2012-04-27T09:28:22.494000Z, 1532.91 2012-04-27T09:28:22.603000Z, 1532.91 2012-04-27T09:28:22.697000Z, 1532.91 2012-04-27T09:28:22.807000Z, 1532.91 2012-04-27T09:28:22.900000Z, 1532.91 2012-04-27T09:28:22.994000Z, 1532.91 2012-04-27T09:28:23.103000Z, 1532.91 2012-04-27T09:28:23.197000Z, 1532.91 2012-04-27T09:28:23.291000Z, 1532.92 2012-04-27T09:28:23.400000Z, 1532.92 2012-04-27T09:28:23.494000Z, 1532.92 2012-04-27T09:28:23.603000Z, 1532.92 2012-04-27T09:28:23.697000Z, 1532.92 2012-04-27T09:28:23.791000Z, 1532.92 2012-04-27T09:28:23.900000Z, 1532.92 2012-04-27T09:28:23.994000Z, 1532.92 2012-04-27T09:28:24.119000Z, 1532.92 2012-04-27T09:28:24.197000Z, 1532.92 2012-04-27T09:28:24.291000Z, 1532.92 2012-04-27T09:28:24.400000Z, 1532.92 2012-04-27T09:28:24.494000Z, 1532.92 2012-04-27T09:28:24.603000Z, 1532.92 2012-04-27T09:28:24.697000Z, 1532.92 2012-04-27T09:28:24.807000Z, 1532.92 2012-04-27T09:28:24.900000Z, 1532.92 2012-04-27T09:28:24.994000Z, 1532.92 2012-04-27T09:28:25.088000Z, 1532.92 2012-04-27T09:28:25.197000Z, 1532.92 2012-04-27T09:28:25.307000Z, 1532.92 2012-04-27T09:28:25.400000Z, 1532.92 2012-04-27T09:28:25.494000Z, 1532.92 2012-04-27T09:28:25.603000Z, 1532.92 2012-04-27T09:28:25.697000Z, 1532.92 2012-04-27T09:28:25.807000Z, 1532.92 2012-04-27T09:28:25.900000Z, 1532.92 2012-04-27T09:28:25.994000Z, 1532.93 2012-04-27T09:28:26.104000Z, 1532.93 2012-04-27T09:28:26.197000Z, 1532.93 2012-04-27T09:28:26.291000Z, 1532.93 2012-04-27T09:28:26.463000Z, 1532.93 2012-04-27T09:28:26.494000Z, 1532.93 2012-04-27T09:28:26.604000Z, 1532.93 2012-04-27T09:28:26.697000Z, 1532.93 2012-04-27T09:28:26.807000Z, 1532.93 2012-04-27T09:28:26.900000Z, 1532.93 2012-04-27T09:28:26.994000Z, 1532.93 2012-04-27T09:28:27.104000Z, 1532.93 2012-04-27T09:28:27.197000Z, 1532.93 2012-04-27T09:28:27.307000Z, 1532.92 2012-04-27T09:28:27.494000Z, 1532.92 2012-04-27T09:28:27.494000Z, 1532.92 2012-04-27T09:28:27.604000Z, 1532.92 2012-04-27T09:28:27.697000Z, 1532.92 2012-04-27T09:28:27.791000Z, 1532.92 2012-04-27T09:28:27.900000Z, 1532.92 2012-04-27T09:28:27.994000Z, 1532.92 2012-04-27T09:28:28.104000Z, 1532.92 2012-04-27T09:28:28.197000Z, 1532.92 2012-04-27T09:28:28.307000Z, 1532.92 2012-04-27T09:28:28.400000Z, 1532.92 2012-04-27T09:28:28.494000Z, 1532.92 2012-04-27T09:28:28.604000Z, 1532.92 2012-04-27T09:28:28.697000Z, 1532.92 2012-04-27T09:28:28.807000Z, 1532.92 2012-04-27T09:28:28.900000Z, 1532.92 2012-04-27T09:28:28.994000Z, 1532.92 2012-04-27T09:28:29.088000Z, 1532.92 2012-04-27T09:28:29.197000Z, 1532.92 2012-04-27T09:28:29.307000Z, 1532.92 2012-04-27T09:28:29.400000Z, 1532.92 2012-04-27T09:28:29.494000Z, 1532.92 2012-04-27T09:28:29.604000Z, 1532.92 2012-04-27T09:28:29.697000Z, 1532.92 2012-04-27T09:28:29.807000Z, 1532.92 2012-04-27T09:28:29.900000Z, 1532.92 2012-04-27T09:28:29.994000Z, 1532.92 2012-04-27T09:28:30.104000Z, 1532.91 2012-04-27T09:28:30.197000Z, 1532.91 2012-04-27T09:28:30.307000Z, 1532.91 2012-04-27T09:28:30.400000Z, 1532.91 2012-04-27T09:28:30.494000Z, 1532.91 2012-04-27T09:28:30.604000Z, 1532.91 2012-04-27T09:28:30.697000Z, 1532.91 2012-04-27T09:28:30.807000Z, 1532.91 2012-04-27T09:28:30.900000Z, 1532.91 2012-04-27T09:28:30.994000Z, 1532.91 2012-04-27T09:28:31.104000Z, 1532.91 2012-04-27T09:28:31.197000Z, 1532.91 2012-04-27T09:28:31.338000Z, 1532.91 2012-04-27T09:28:31.400000Z, 1532.91 2012-04-27T09:28:31.494000Z, 1532.91 2012-04-27T09:28:31.604000Z, 1532.91 2012-04-27T09:28:31.697000Z, 1532.91 2012-04-27T09:28:31.807000Z, 1532.91 2012-04-27T09:28:31.900000Z, 1532.91 2012-04-27T09:28:31.994000Z, 1532.90 2012-04-27T09:28:32.104000Z, 1532.90 2012-04-27T09:28:32.197000Z, 1532.90 2012-04-27T09:28:32.291000Z, 1532.90 2012-04-27T09:28:32.416000Z, 1532.90 2012-04-27T09:28:32.494000Z, 1532.90 2012-04-27T09:28:32.604000Z, 1532.90 2012-04-27T09:28:32.713000Z, 1532.90 2012-04-27T09:28:32.807000Z, 1532.90 2012-04-27T09:28:32.900000Z, 1532.90 2012-04-27T09:28:32.994000Z, 1532.90 2012-04-27T09:28:33.104000Z, 1532.90 2012-04-27T09:28:33.197000Z, 1532.90 2012-04-27T09:28:33.322000Z, 1532.90 2012-04-27T09:28:33.400000Z, 1532.90 2012-04-27T09:28:33.494000Z, 1532.90 2012-04-27T09:28:33.604000Z, 1532.90 2012-04-27T09:28:33.697000Z, 1532.90 2012-04-27T09:28:33.807000Z, 1532.90 2012-04-27T09:28:33.900000Z, 1532.90 2012-04-27T09:28:33.994000Z, 1532.91 2012-04-27T09:28:34.104000Z, 1532.91 2012-04-27T09:28:34.197000Z, 1532.91 2012-04-27T09:28:34.307000Z, 1532.91 2012-04-27T09:28:34.400000Z, 1532.91 2012-04-27T09:28:34.494000Z, 1532.91 2012-04-27T09:28:34.604000Z, 1532.91 2012-04-27T09:28:34.697000Z, 1532.91 2012-04-27T09:28:34.807000Z, 1532.91 2012-04-27T09:28:34.900000Z, 1532.91 2012-04-27T09:28:34.994000Z, 1532.91 2012-04-27T09:28:35.104000Z, 1532.91 2012-04-27T09:28:35.197000Z, 1532.91 2012-04-27T09:28:35.307000Z, 1532.92 2012-04-27T09:28:35.400000Z, 1532.92 2012-04-27T09:28:35.494000Z, 1532.92 2012-04-27T09:28:35.604000Z, 1532.92 2012-04-27T09:28:35.697000Z, 1532.92 2012-04-27T09:28:35.807000Z, 1532.92 2012-04-27T09:28:35.901000Z, 1532.92 2012-04-27T09:28:35.994000Z, 1532.92 2012-04-27T09:28:36.104000Z, 1532.92 2012-04-27T09:28:36.197000Z, 1532.92 2012-04-27T09:28:36.307000Z, 1532.92 2012-04-27T09:28:36.401000Z, 1532.92 2012-04-27T09:28:36.494000Z, 1532.92 2012-04-27T09:28:36.604000Z, 1532.92 2012-04-27T09:28:36.697000Z, 1532.92 2012-04-27T09:28:36.807000Z, 1532.92 2012-04-27T09:28:36.901000Z, 1532.92 2012-04-27T09:28:36.994000Z, 1532.92 2012-04-27T09:28:37.104000Z, 1532.92 2012-04-27T09:28:37.197000Z, 1532.92 2012-04-27T09:28:37.307000Z, 1532.92 2012-04-27T09:28:37.401000Z, 1532.92 2012-04-27T09:28:37.494000Z, 1532.92 2012-04-27T09:28:37.604000Z, 1532.91 2012-04-27T09:28:37.697000Z, 1532.92 2012-04-27T09:28:37.807000Z, 1532.92 2012-04-27T09:28:37.901000Z, 1532.91 2012-04-27T09:28:37.994000Z, 1532.91 2012-04-27T09:28:38.104000Z, 1532.91 2012-04-27T09:28:38.197000Z, 1532.91 2012-04-27T09:28:38.307000Z, 1532.92 2012-04-27T09:28:38.401000Z, 1532.92 2012-04-27T09:28:38.494000Z, 1532.92 2012-04-27T09:28:38.604000Z, 1532.92 2012-04-27T09:28:38.697000Z, 1532.92 2012-04-27T09:28:38.807000Z, 1532.92 2012-04-27T09:28:38.901000Z, 1532.92 2012-04-27T09:28:38.994000Z, 1532.92 2012-04-27T09:28:39.104000Z, 1532.92 2012-04-27T09:28:39.197000Z, 1532.92 2012-04-27T09:28:39.307000Z, 1532.92 2012-04-27T09:28:39.401000Z, 1532.92 2012-04-27T09:28:39.494000Z, 1532.92 2012-04-27T09:28:39.604000Z, 1532.92 2012-04-27T09:28:39.697000Z, 1532.92 2012-04-27T09:28:39.791000Z, 1532.92 2012-04-27T09:28:39.901000Z, 1532.92 2012-04-27T09:28:39.994000Z, 1532.92 2012-04-27T09:28:40.088000Z, 1532.92 2012-04-27T09:28:40.197000Z, 1532.92 2012-04-27T09:28:40.291000Z, 1532.92 2012-04-27T09:28:40.401000Z, 1532.92 2012-04-27T09:28:40.494000Z, 1532.92 2012-04-27T09:28:40.604000Z, 1532.92 2012-04-27T09:28:40.697000Z, 1532.92 2012-04-27T09:28:40.791000Z, 1532.92 2012-04-27T09:28:40.901000Z, 1532.92 2012-04-27T09:28:40.994000Z, 1532.92 2012-04-27T09:28:41.104000Z, 1532.92 2012-04-27T09:28:41.197000Z, 1532.92 2012-04-27T09:28:41.291000Z, 1532.92 2012-04-27T09:28:41.401000Z, 1532.92 2012-04-27T09:28:41.494000Z, 1532.92 2012-04-27T09:28:41.604000Z, 1532.92 2012-04-27T09:28:41.697000Z, 1532.92 2012-04-27T09:28:41.791000Z, 1532.92 2012-04-27T09:28:41.901000Z, 1532.92 2012-04-27T09:28:41.994000Z, 1532.92 2012-04-27T09:28:42.104000Z, 1532.92 2012-04-27T09:28:42.197000Z, 1532.92 2012-04-27T09:28:42.291000Z, 1532.92 2012-04-27T09:28:42.401000Z, 1532.92 2012-04-27T09:28:42.494000Z, 1532.92 2012-04-27T09:28:42.604000Z, 1532.92 2012-04-27T09:28:42.697000Z, 1532.92 2012-04-27T09:28:42.791000Z, 1532.92 2012-04-27T09:28:42.901000Z, 1532.92 2012-04-27T09:28:42.994000Z, 1532.92 2012-04-27T09:28:43.104000Z, 1532.92 2012-04-27T09:28:43.197000Z, 1532.92 2012-04-27T09:28:43.291000Z, 1532.92 2012-04-27T09:28:43.401000Z, 1532.92 2012-04-27T09:28:43.494000Z, 1532.92 2012-04-27T09:28:43.604000Z, 1532.92 2012-04-27T09:28:43.697000Z, 1532.92 2012-04-27T09:28:43.791000Z, 1532.92 2012-04-27T09:28:43.901000Z, 1532.92 2012-04-27T09:28:43.994000Z, 1532.92 2012-04-27T09:28:44.104000Z, 1532.92 2012-04-27T09:28:44.197000Z, 1532.92 2012-04-27T09:28:44.307000Z, 1532.92 2012-04-27T09:28:44.401000Z, 1532.92 2012-04-27T09:28:44.494000Z, 1532.92 2012-04-27T09:28:44.604000Z, 1532.92 2012-04-27T09:28:44.697000Z, 1532.92 2012-04-27T09:28:44.791000Z, 1532.92 2012-04-27T09:28:44.901000Z, 1532.92 2012-04-27T09:28:44.994000Z, 1532.92 2012-04-27T09:28:45.104000Z, 1532.92 2012-04-27T09:28:45.197000Z, 1532.92 2012-04-27T09:28:45.291000Z, 1532.92 2012-04-27T09:28:45.401000Z, 1532.92 2012-04-27T09:28:45.494000Z, 1532.92 2012-04-27T09:28:45.604000Z, 1532.92 2012-04-27T09:28:45.698000Z, 1532.92 2012-04-27T09:28:45.791000Z, 1532.92 2012-04-27T09:28:45.901000Z, 1532.92 2012-04-27T09:28:45.994000Z, 1532.92 2012-04-27T09:28:46.104000Z, 1532.92 2012-04-27T09:28:46.198000Z, 1532.92 2012-04-27T09:28:46.307000Z, 1532.92 2012-04-27T09:28:46.401000Z, 1532.92 2012-04-27T09:28:46.494000Z, 1532.92 2012-04-27T09:28:46.604000Z, 1532.92 2012-04-27T09:28:46.698000Z, 1532.92 2012-04-27T09:28:46.791000Z, 1532.92 2012-04-27T09:28:46.901000Z, 1532.92 2012-04-27T09:28:46.994000Z, 1532.92 2012-04-27T09:28:47.088000Z, 1532.92 2012-04-27T09:28:47.198000Z, 1532.92 2012-04-27T09:28:47.307000Z, 1532.92 2012-04-27T09:28:47.401000Z, 1532.92 2012-04-27T09:28:47.494000Z, 1532.92 2012-04-27T09:28:47.604000Z, 1532.92 2012-04-27T09:28:47.698000Z, 1532.92 2012-04-27T09:28:47.823000Z, 1532.92 2012-04-27T09:28:47.901000Z, 1532.92 2012-04-27T09:28:47.994000Z, 1532.92 2012-04-27T09:28:48.104000Z, 1532.92 2012-04-27T09:28:48.198000Z, 1532.92 2012-04-27T09:28:48.307000Z, 1532.92 2012-04-27T09:28:48.401000Z, 1532.92 2012-04-27T09:28:48.494000Z, 1532.92 2012-04-27T09:28:48.604000Z, 1532.92 2012-04-27T09:28:48.698000Z, 1532.92 2012-04-27T09:28:48.791000Z, 1532.92 2012-04-27T09:28:48.901000Z, 1532.92 2012-04-27T09:28:48.994000Z, 1532.93 2012-04-27T09:28:49.104000Z, 1532.93 2012-04-27T09:28:49.198000Z, 1532.93 2012-04-27T09:28:49.291000Z, 1532.93 2012-04-27T09:28:49.401000Z, 1532.93 2012-04-27T09:28:49.494000Z, 1532.93 2012-04-27T09:28:49.604000Z, 1532.93 2012-04-27T09:28:49.698000Z, 1532.93 2012-04-27T09:28:49.791000Z, 1532.92 2012-04-27T09:28:49.901000Z, 1532.93 2012-04-27T09:28:49.994000Z, 1532.93 2012-04-27T09:28:50.104000Z, 1532.92 2012-04-27T09:28:50.198000Z, 1532.92 2012-04-27T09:28:50.307000Z, 1532.92 2012-04-27T09:28:50.401000Z, 1532.92 2012-04-27T09:28:50.494000Z, 1532.92 2012-04-27T09:28:50.604000Z, 1532.92 2012-04-27T09:28:50.698000Z, 1532.92 2012-04-27T09:28:50.791000Z, 1532.92 2012-04-27T09:28:50.901000Z, 1532.92 2012-04-27T09:28:50.994000Z, 1532.92 2012-04-27T09:28:51.104000Z, 1532.92 2012-04-27T09:28:51.198000Z, 1532.92 2012-04-27T09:28:51.307000Z, 1532.92 2012-04-27T09:28:51.401000Z, 1532.92 2012-04-27T09:28:51.494000Z, 1532.92 2012-04-27T09:28:51.604000Z, 1532.92 2012-04-27T09:28:51.698000Z, 1532.92 2012-04-27T09:28:51.791000Z, 1532.92 2012-04-27T09:28:51.901000Z, 1532.92 2012-04-27T09:28:51.994000Z, 1532.92 2012-04-27T09:28:52.104000Z, 1532.92 2012-04-27T09:28:52.198000Z, 1532.92 2012-04-27T09:28:52.307000Z, 1532.91 2012-04-27T09:28:52.401000Z, 1532.91 2012-04-27T09:28:52.494000Z, 1532.91 2012-04-27T09:28:52.604000Z, 1532.91 2012-04-27T09:28:52.698000Z, 1532.91 2012-04-27T09:28:52.807000Z, 1532.91 2012-04-27T09:28:52.901000Z, 1532.91 2012-04-27T09:28:52.994000Z, 1532.92 2012-04-27T09:28:53.104000Z, 1532.92 2012-04-27T09:28:53.198000Z, 1532.92 2012-04-27T09:28:53.307000Z, 1532.92 2012-04-27T09:28:53.401000Z, 1532.92 2012-04-27T09:28:53.494000Z, 1532.92 2012-04-27T09:28:53.604000Z, 1532.92 2012-04-27T09:28:53.698000Z, 1532.92 2012-04-27T09:28:53.807000Z, 1532.92 2012-04-27T09:28:53.901000Z, 1532.92 2012-04-27T09:28:53.994000Z, 1532.92 2012-04-27T09:28:54.104000Z, 1532.92 2012-04-27T09:28:54.198000Z, 1532.92 2012-04-27T09:28:54.323000Z, 1532.92 2012-04-27T09:28:54.401000Z, 1532.92 2012-04-27T09:28:54.494000Z, 1532.92 2012-04-27T09:28:54.588000Z, 1532.92 2012-04-27T09:28:54.698000Z, 1532.92 2012-04-27T09:28:54.807000Z, 1532.92 2012-04-27T09:28:54.901000Z, 1532.92 2012-04-27T09:28:54.994000Z, 1532.92 2012-04-27T09:28:55.104000Z, 1532.92 2012-04-27T09:28:55.198000Z, 1532.92 2012-04-27T09:28:55.307000Z, 1532.92 2012-04-27T09:28:55.401000Z, 1532.92 2012-04-27T09:28:55.495000Z, 1532.91 2012-04-27T09:28:55.604000Z, 1532.91 2012-04-27T09:28:55.698000Z, 1532.91 2012-04-27T09:28:55.807000Z, 1532.91 2012-04-27T09:28:55.901000Z, 1532.91 2012-04-27T09:28:55.995000Z, 1532.91 2012-04-27T09:28:56.104000Z, 1532.91 2012-04-27T09:28:56.198000Z, 1532.91 2012-04-27T09:28:56.291000Z, 1532.91 2012-04-27T09:28:56.401000Z, 1532.91 2012-04-27T09:28:56.495000Z, 1532.91 2012-04-27T09:28:56.604000Z, 1532.91 2012-04-27T09:28:56.698000Z, 1532.91 2012-04-27T09:28:56.791000Z, 1532.91 2012-04-27T09:28:56.901000Z, 1532.91 2012-04-27T09:28:56.995000Z, 1532.91 2012-04-27T09:28:57.104000Z, 1532.91 2012-04-27T09:28:57.198000Z, 1532.91 2012-04-27T09:28:57.307000Z, 1532.91 2012-04-27T09:28:57.401000Z, 1532.91 2012-04-27T09:28:57.495000Z, 1532.91 2012-04-27T09:28:57.604000Z, 1532.91 2012-04-27T09:28:57.698000Z, 1532.91 2012-04-27T09:28:57.791000Z, 1532.91 2012-04-27T09:28:57.901000Z, 1532.91 2012-04-27T09:28:57.995000Z, 1532.91 2012-04-27T09:28:58.104000Z, 1532.91 2012-04-27T09:28:58.198000Z, 1532.91 2012-04-27T09:28:58.307000Z, 1532.91 2012-04-27T09:28:58.401000Z, 1532.91 2012-04-27T09:28:58.495000Z, 1532.91 2012-04-27T09:28:58.604000Z, 1532.91 2012-04-27T09:28:58.698000Z, 1532.91 2012-04-27T09:28:58.807000Z, 1532.91 2012-04-27T09:28:58.901000Z, 1532.91 2012-04-27T09:28:58.995000Z, 1532.91 2012-04-27T09:28:59.120000Z, 1532.91 2012-04-27T09:28:59.198000Z, 1532.91 2012-04-27T09:28:59.307000Z, 1532.91 2012-04-27T09:28:59.401000Z, 1532.91 2012-04-27T09:28:59.495000Z, 1532.91 2012-04-27T09:28:59.588000Z, 1532.91 2012-04-27T09:28:59.698000Z, 1532.91 2012-04-27T09:28:59.807000Z, 1532.91 2012-04-27T09:28:59.901000Z, 1532.91 2012-04-27T09:28:59.995000Z, 1532.91 2012-04-27T09:29:00.120000Z, 1532.91 2012-04-27T09:29:00.198000Z, 1532.91 2012-04-27T09:29:00.307000Z, 1532.91 2012-04-27T09:29:00.401000Z, 1532.90 2012-04-27T09:29:00.510000Z, 1532.90 2012-04-27T09:29:00.588000Z, 1532.90 2012-04-27T09:29:00.698000Z, 1532.90 2012-04-27T09:29:00.791000Z, 1532.90 2012-04-27T09:29:00.901000Z, 1532.90 2012-04-27T09:29:00.995000Z, 1532.91 2012-04-27T09:29:01.104000Z, 1532.90 2012-04-27T09:29:01.198000Z, 1532.91 2012-04-27T09:29:01.307000Z, 1532.91 2012-04-27T09:29:01.401000Z, 1532.91 2012-04-27T09:29:01.495000Z, 1532.90 2012-04-27T09:29:01.604000Z, 1532.90 2012-04-27T09:29:01.698000Z, 1532.90 2012-04-27T09:29:01.807000Z, 1532.90 2012-04-27T09:29:01.901000Z, 1532.91 2012-04-27T09:29:01.995000Z, 1532.91 2012-04-27T09:29:02.104000Z, 1532.91 2012-04-27T09:29:02.198000Z, 1532.91 2012-04-27T09:29:02.307000Z, 1532.91 2012-04-27T09:29:02.401000Z, 1532.91 2012-04-27T09:29:02.495000Z, 1532.91 2012-04-27T09:29:02.604000Z, 1532.91 2012-04-27T09:29:02.698000Z, 1532.91 2012-04-27T09:29:02.791000Z, 1532.91 2012-04-27T09:29:02.901000Z, 1532.91 2012-04-27T09:29:02.995000Z, 1532.91 2012-04-27T09:29:03.104000Z, 1532.91 2012-04-27T09:29:03.198000Z, 1532.91 2012-04-27T09:29:03.291000Z, 1532.91 2012-04-27T09:29:03.401000Z, 1532.91 2012-04-27T09:29:03.495000Z, 1532.91 2012-04-27T09:29:03.604000Z, 1532.91 2012-04-27T09:29:03.698000Z, 1532.91 2012-04-27T09:29:03.791000Z, 1532.91 2012-04-27T09:29:03.901000Z, 1532.91 2012-04-27T09:29:03.995000Z, 1532.91 2012-04-27T09:29:04.104000Z, 1532.91 2012-04-27T09:29:04.198000Z, 1532.91 2012-04-27T09:29:04.291000Z, 1532.91 2012-04-27T09:29:04.385000Z, 1532.91 2012-04-27T09:29:04.495000Z, 1532.91 2012-04-27T09:29:04.604000Z, 1532.91 2012-04-27T09:29:04.698000Z, 1532.91 2012-04-27T09:29:04.791000Z, 1532.91 2012-04-27T09:29:04.901000Z, 1532.91 2012-04-27T09:29:04.995000Z, 1532.91 2012-04-27T09:29:05.104000Z, 1532.91 2012-04-27T09:29:05.198000Z, 1532.91 2012-04-27T09:29:05.292000Z, 1532.91 2012-04-27T09:29:05.401000Z, 1532.92 2012-04-27T09:29:05.495000Z, 1532.92 2012-04-27T09:29:05.604000Z, 1532.91 2012-04-27T09:29:05.698000Z, 1532.91 2012-04-27T09:29:05.792000Z, 1532.91 2012-04-27T09:29:05.901000Z, 1532.91 2012-04-27T09:29:05.995000Z, 1532.92 2012-04-27T09:29:06.104000Z, 1532.92 2012-04-27T09:29:06.198000Z, 1532.92 2012-04-27T09:29:06.292000Z, 1532.92 2012-04-27T09:29:06.401000Z, 1532.92 2012-04-27T09:29:06.495000Z, 1532.92 2012-04-27T09:29:06.604000Z, 1532.92 2012-04-27T09:29:06.698000Z, 1532.92 2012-04-27T09:29:06.792000Z, 1532.91 2012-04-27T09:29:06.901000Z, 1532.91 2012-04-27T09:29:06.995000Z, 1532.91 2012-04-27T09:29:07.104000Z, 1532.91 2012-04-27T09:29:07.198000Z, 1532.91 2012-04-27T09:29:07.307000Z, 1532.91 2012-04-27T09:29:07.401000Z, 1532.91 2012-04-27T09:29:07.495000Z, 1532.91 2012-04-27T09:29:07.604000Z, 1532.91 2012-04-27T09:29:07.698000Z, 1532.91 2012-04-27T09:29:07.792000Z, 1532.91 2012-04-27T09:29:07.901000Z, 1532.91 2012-04-27T09:29:07.995000Z, 1532.91 2012-04-27T09:29:08.088000Z, 1532.91 2012-04-27T09:29:08.198000Z, 1532.91 2012-04-27T09:29:08.292000Z, 1532.92 2012-04-27T09:29:08.401000Z, 1532.91 2012-04-27T09:29:08.495000Z, 1532.92 2012-04-27T09:29:08.604000Z, 1532.92 2012-04-27T09:29:08.698000Z, 1532.92 2012-04-27T09:29:08.792000Z, 1532.92 2012-04-27T09:29:08.901000Z, 1532.92 2012-04-27T09:29:08.995000Z, 1532.92 2012-04-27T09:29:09.104000Z, 1532.92 2012-04-27T09:29:09.198000Z, 1532.92 2012-04-27T09:29:09.292000Z, 1532.92 2012-04-27T09:29:09.401000Z, 1532.92 2012-04-27T09:29:09.495000Z, 1532.92 2012-04-27T09:29:09.604000Z, 1532.92 2012-04-27T09:29:09.698000Z, 1532.92 2012-04-27T09:29:09.792000Z, 1532.92 2012-04-27T09:29:09.901000Z, 1532.92 2012-04-27T09:29:09.995000Z, 1532.91 2012-04-27T09:29:10.104000Z, 1532.91 2012-04-27T09:29:10.198000Z, 1532.91 2012-04-27T09:29:10.307000Z, 1532.91 2012-04-27T09:29:10.401000Z, 1532.92 2012-04-27T09:29:10.495000Z, 1532.91 2012-04-27T09:29:10.604000Z, 1532.91 2012-04-27T09:29:10.698000Z, 1532.91 2012-04-27T09:29:10.807000Z, 1532.91 2012-04-27T09:29:10.901000Z, 1532.91 2012-04-27T09:29:10.995000Z, 1532.91 2012-04-27T09:29:11.104000Z, 1532.91 2012-04-27T09:29:11.198000Z, 1532.91 2012-04-27T09:29:11.307000Z, 1532.91 2012-04-27T09:29:11.401000Z, 1532.91 2012-04-27T09:29:11.495000Z, 1532.91 2012-04-27T09:29:11.604000Z, 1532.91 2012-04-27T09:29:11.698000Z, 1532.91 2012-04-27T09:29:11.807000Z, 1532.91 2012-04-27T09:29:11.901000Z, 1532.91 2012-04-27T09:29:11.995000Z, 1532.91 2012-04-27T09:29:12.104000Z, 1532.91 2012-04-27T09:29:12.198000Z, 1532.91 2012-04-27T09:29:12.292000Z, 1532.91 2012-04-27T09:29:12.401000Z, 1532.91 2012-04-27T09:29:12.495000Z, 1532.91 2012-04-27T09:29:12.604000Z, 1532.91 2012-04-27T09:29:12.698000Z, 1532.91 2012-04-27T09:29:12.807000Z, 1532.91 2012-04-27T09:29:12.901000Z, 1532.91 2012-04-27T09:29:12.995000Z, 1532.91 2012-04-27T09:29:13.104000Z, 1532.91 2012-04-27T09:29:13.198000Z, 1532.91 2012-04-27T09:29:13.292000Z, 1532.91 2012-04-27T09:29:13.401000Z, 1532.91 2012-04-27T09:29:13.495000Z, 1532.91 2012-04-27T09:29:13.604000Z, 1532.91 2012-04-27T09:29:13.698000Z, 1532.91 2012-04-27T09:29:13.807000Z, 1532.91 2012-04-27T09:29:13.932000Z, 1532.91 2012-04-27T09:29:13.995000Z, 1532.91 2012-04-27T09:29:14.104000Z, 1532.91 2012-04-27T09:29:14.198000Z, 1532.91 2012-04-27T09:29:14.307000Z, 1532.91 2012-04-27T09:29:14.401000Z, 1532.91 2012-04-27T09:29:14.495000Z, 1532.91 2012-04-27T09:29:14.604000Z, 1532.91 2012-04-27T09:29:14.698000Z, 1532.92 2012-04-27T09:29:14.792000Z, 1532.91 2012-04-27T09:29:14.901000Z, 1532.92 2012-04-27T09:29:14.995000Z, 1532.92 2012-04-27T09:29:15.104000Z, 1532.92 2012-04-27T09:29:15.198000Z, 1532.92 2012-04-27T09:29:15.307000Z, 1532.91 2012-04-27T09:29:15.401000Z, 1532.91 2012-04-27T09:29:15.495000Z, 1532.91 2012-04-27T09:29:15.604000Z, 1532.91 2012-04-27T09:29:15.698000Z, 1532.92 2012-04-27T09:29:15.807000Z, 1532.91 2012-04-27T09:29:15.901000Z, 1532.91 2012-04-27T09:29:15.995000Z, 1532.92 2012-04-27T09:29:16.104000Z, 1532.91 2012-04-27T09:29:16.198000Z, 1532.91 2012-04-27T09:29:16.307000Z, 1532.91 2012-04-27T09:29:16.401000Z, 1532.91 2012-04-27T09:29:16.495000Z, 1532.91 2012-04-27T09:29:16.604000Z, 1532.91 2012-04-27T09:29:16.698000Z, 1532.91 2012-04-27T09:29:16.807000Z, 1532.91 2012-04-27T09:29:16.901000Z, 1532.91 2012-04-27T09:29:16.995000Z, 1532.91 2012-04-27T09:29:17.104000Z, 1532.91 2012-04-27T09:29:17.198000Z, 1532.91 2012-04-27T09:29:17.307000Z, 1532.91 2012-04-27T09:29:17.401000Z, 1532.91 2012-04-27T09:29:17.495000Z, 1532.91 2012-04-27T09:29:17.604000Z, 1532.91 2012-04-27T09:29:17.698000Z, 1532.91 2012-04-27T09:29:17.807000Z, 1532.90 2012-04-27T09:29:17.901000Z, 1532.91 2012-04-27T09:29:17.995000Z, 1532.91 2012-04-27T09:29:18.104000Z, 1532.91 2012-04-27T09:29:18.198000Z, 1532.91 2012-04-27T09:29:18.307000Z, 1532.91 2012-04-27T09:29:18.401000Z, 1532.91 2012-04-27T09:29:18.495000Z, 1532.91 2012-04-27T09:29:18.604000Z, 1532.91 2012-04-27T09:29:18.698000Z, 1532.91 2012-04-27T09:29:18.807000Z, 1532.91 2012-04-27T09:29:18.901000Z, 1532.91 2012-04-27T09:29:18.995000Z, 1532.91 2012-04-27T09:29:19.104000Z, 1532.91 2012-04-27T09:29:19.198000Z, 1532.91 2012-04-27T09:29:19.307000Z, 1532.91 2012-04-27T09:29:19.401000Z, 1532.91 2012-04-27T09:29:19.495000Z, 1532.91 2012-04-27T09:29:19.604000Z, 1532.91 2012-04-27T09:29:19.698000Z, 1532.91 2012-04-27T09:29:19.823000Z, 1532.91 2012-04-27T09:29:19.901000Z, 1532.91 2012-04-27T09:29:19.995000Z, 1532.91 2012-04-27T09:29:20.089000Z, 1532.91 2012-04-27T09:29:20.198000Z, 1532.91 2012-04-27T09:29:20.307000Z, 1532.91 2012-04-27T09:29:20.401000Z, 1532.91 2012-04-27T09:29:20.495000Z, 1532.91 2012-04-27T09:29:20.604000Z, 1532.91 2012-04-27T09:29:20.698000Z, 1532.91 2012-04-27T09:29:20.807000Z, 1532.91 2012-04-27T09:29:20.901000Z, 1532.91 2012-04-27T09:29:20.995000Z, 1532.91 2012-04-27T09:29:21.104000Z, 1532.91 2012-04-27T09:29:21.198000Z, 1532.91 2012-04-27T09:29:21.307000Z, 1532.91 2012-04-27T09:29:21.401000Z, 1532.91 2012-04-27T09:29:21.495000Z, 1532.91 2012-04-27T09:29:21.604000Z, 1532.91 2012-04-27T09:29:21.698000Z, 1532.91 2012-04-27T09:29:21.807000Z, 1532.91 2012-04-27T09:29:21.901000Z, 1532.91 2012-04-27T09:29:21.995000Z, 1532.91 2012-04-27T09:29:22.104000Z, 1532.91 2012-04-27T09:29:22.198000Z, 1532.91 2012-04-27T09:29:22.307000Z, 1532.91 2012-04-27T09:29:22.448000Z, 1532.91 2012-04-27T09:29:22.495000Z, 1532.92 2012-04-27T09:29:22.604000Z, 1532.92 2012-04-27T09:29:22.698000Z, 1532.92 2012-04-27T09:29:22.807000Z, 1532.92 2012-04-27T09:29:22.901000Z, 1532.92 2012-04-27T09:29:22.995000Z, 1532.92 2012-04-27T09:29:23.104000Z, 1532.92 2012-04-27T09:29:23.198000Z, 1532.92 2012-04-27T09:29:23.307000Z, 1532.92 2012-04-27T09:29:23.401000Z, 1532.92 2012-04-27T09:29:23.495000Z, 1532.91 2012-04-27T09:29:23.604000Z, 1532.91 2012-04-27T09:29:23.698000Z, 1532.91 2012-04-27T09:29:23.807000Z, 1532.91 2012-04-27T09:29:23.901000Z, 1532.91 2012-04-27T09:29:23.995000Z, 1532.91 2012-04-27T09:29:24.104000Z, 1532.91 2012-04-27T09:29:24.198000Z, 1532.91 2012-04-27T09:29:24.307000Z, 1532.91 2012-04-27T09:29:24.401000Z, 1532.91 2012-04-27T09:29:24.495000Z, 1532.91 2012-04-27T09:29:24.604000Z, 1532.91 2012-04-27T09:29:24.698000Z, 1532.91 2012-04-27T09:29:24.807000Z, 1532.91 2012-04-27T09:29:24.901000Z, 1532.91 2012-04-27T09:29:24.995000Z, 1532.91 2012-04-27T09:29:25.104000Z, 1532.91 2012-04-27T09:29:25.198000Z, 1532.91 2012-04-27T09:29:25.292000Z, 1532.91 2012-04-27T09:29:25.401000Z, 1532.91 2012-04-27T09:29:25.495000Z, 1532.91 2012-04-27T09:29:25.620000Z, 1532.91 2012-04-27T09:29:25.698000Z, 1532.91 2012-04-27T09:29:25.792000Z, 1532.91 2012-04-27T09:29:25.886000Z, 1532.91 2012-04-27T09:29:25.995000Z, 1532.91 2012-04-27T09:29:26.104000Z, 1532.91 2012-04-27T09:29:26.198000Z, 1532.91 2012-04-27T09:29:26.292000Z, 1532.91 2012-04-27T09:29:26.401000Z, 1532.91 2012-04-27T09:29:26.495000Z, 1532.91 2012-04-27T09:29:26.604000Z, 1532.91 2012-04-27T09:29:26.698000Z, 1532.91 2012-04-27T09:29:26.792000Z, 1532.91 2012-04-27T09:29:26.901000Z, 1532.91 2012-04-27T09:29:26.995000Z, 1532.91 2012-04-27T09:29:27.104000Z, 1532.91 2012-04-27T09:29:27.198000Z, 1532.91 2012-04-27T09:29:27.292000Z, 1532.91 2012-04-27T09:29:27.401000Z, 1532.91 2012-04-27T09:29:27.495000Z, 1532.91 2012-04-27T09:29:27.604000Z, 1532.91 2012-04-27T09:29:27.698000Z, 1532.91 2012-04-27T09:29:27.792000Z, 1532.91 2012-04-27T09:29:27.901000Z, 1532.91 2012-04-27T09:29:27.995000Z, 1532.91 2012-04-27T09:29:28.104000Z, 1532.91 2012-04-27T09:29:28.198000Z, 1532.91 2012-04-27T09:29:28.307000Z, 1532.91 2012-04-27T09:29:28.401000Z, 1532.91 2012-04-27T09:29:28.495000Z, 1532.91 2012-04-27T09:29:28.604000Z, 1532.91 2012-04-27T09:29:28.698000Z, 1532.91 2012-04-27T09:29:28.792000Z, 1532.91 2012-04-27T09:29:28.901000Z, 1532.91 2012-04-27T09:29:28.995000Z, 1532.91 2012-04-27T09:29:29.104000Z, 1532.91 2012-04-27T09:29:29.198000Z, 1532.91 2012-04-27T09:29:29.292000Z, 1532.91 2012-04-27T09:29:29.401000Z, 1532.91 2012-04-27T09:29:29.495000Z, 1532.91 2012-04-27T09:29:29.589000Z, 1532.91 2012-04-27T09:29:29.698000Z, 1532.91 2012-04-27T09:29:29.792000Z, 1532.91 2012-04-27T09:29:29.901000Z, 1532.91 2012-04-27T09:29:29.995000Z, 1532.91 2012-04-27T09:29:30.104000Z, 1532.91 2012-04-27T09:29:30.198000Z, 1532.91 2012-04-27T09:29:30.292000Z, 1532.91 2012-04-27T09:29:30.401000Z, 1532.91 2012-04-27T09:29:30.495000Z, 1532.91 2012-04-27T09:29:30.604000Z, 1532.90 2012-04-27T09:29:30.698000Z, 1532.90 2012-04-27T09:29:30.792000Z, 1532.90 2012-04-27T09:29:30.886000Z, 1532.90 2012-04-27T09:29:30.995000Z, 1532.90 2012-04-27T09:29:31.104000Z, 1532.90 2012-04-27T09:29:31.198000Z, 1532.90 2012-04-27T09:29:31.307000Z, 1532.90 2012-04-27T09:29:31.401000Z, 1532.90 2012-04-27T09:29:31.495000Z, 1532.90 2012-04-27T09:29:31.604000Z, 1532.90 2012-04-27T09:29:31.698000Z, 1532.90 2012-04-27T09:29:31.792000Z, 1532.90 2012-04-27T09:29:31.901000Z, 1532.90 2012-04-27T09:29:31.995000Z, 1532.90 2012-04-27T09:29:32.104000Z, 1532.90 2012-04-27T09:29:32.198000Z, 1532.90 2012-04-27T09:29:32.292000Z, 1532.90 2012-04-27T09:29:32.401000Z, 1532.90 2012-04-27T09:29:32.495000Z, 1532.90 2012-04-27T09:29:32.604000Z, 1532.90 2012-04-27T09:29:32.698000Z, 1532.90 2012-04-27T09:29:32.807000Z, 1532.90 2012-04-27T09:29:32.901000Z, 1532.90 2012-04-27T09:29:32.995000Z, 1532.90 2012-04-27T09:29:33.104000Z, 1532.90 2012-04-27T09:29:33.198000Z, 1532.90 2012-04-27T09:29:33.292000Z, 1532.90 2012-04-27T09:29:33.401000Z, 1532.90 2012-04-27T09:29:33.495000Z, 1532.90 2012-04-27T09:29:33.604000Z, 1532.90 2012-04-27T09:29:33.698000Z, 1532.90 2012-04-27T09:29:33.807000Z, 1532.90 2012-04-27T09:29:33.901000Z, 1532.91 2012-04-27T09:29:33.995000Z, 1532.91 2012-04-27T09:29:34.104000Z, 1532.91 2012-04-27T09:29:34.198000Z, 1532.91 2012-04-27T09:29:34.308000Z, 1532.91 2012-04-27T09:29:34.401000Z, 1532.91 2012-04-27T09:29:34.495000Z, 1532.91 2012-04-27T09:29:34.589000Z, 1532.91 2012-04-27T09:29:34.698000Z, 1532.91 2012-04-27T09:29:34.792000Z, 1532.91 2012-04-27T09:29:34.901000Z, 1532.91 2012-04-27T09:29:34.995000Z, 1532.91 2012-04-27T09:29:35.104000Z, 1532.91 2012-04-27T09:29:35.198000Z, 1532.91 2012-04-27T09:29:35.308000Z, 1532.92 2012-04-27T09:29:35.401000Z, 1532.92 2012-04-27T09:29:35.495000Z, 1532.92 2012-04-27T09:29:35.604000Z, 1532.92 2012-04-27T09:29:35.698000Z, 1532.92 2012-04-27T09:29:35.792000Z, 1532.92 2012-04-27T09:29:35.901000Z, 1532.92 2012-04-27T09:29:35.995000Z, 1532.92 2012-04-27T09:29:36.104000Z, 1532.92 2012-04-27T09:29:36.198000Z, 1532.92 2012-04-27T09:29:36.308000Z, 1532.92 2012-04-27T09:29:36.401000Z, 1532.92 2012-04-27T09:29:36.511000Z, 1532.92 2012-04-27T09:29:36.604000Z, 1532.92 2012-04-27T09:29:36.698000Z, 1532.92 2012-04-27T09:29:36.808000Z, 1532.92 2012-04-27T09:29:36.901000Z, 1532.92 2012-04-27T09:29:36.995000Z, 1532.92 2012-04-27T09:29:37.104000Z, 1532.92 2012-04-27T09:29:37.198000Z, 1532.92 2012-04-27T09:29:37.308000Z, 1532.92 2012-04-27T09:29:37.401000Z, 1532.92 2012-04-27T09:29:37.495000Z, 1532.92 2012-04-27T09:29:37.620000Z, 1532.92 2012-04-27T09:29:37.698000Z, 1532.92 2012-04-27T09:29:37.808000Z, 1532.92 2012-04-27T09:29:37.901000Z, 1532.92 2012-04-27T09:29:37.995000Z, 1532.92 2012-04-27T09:29:38.104000Z, 1532.91 2012-04-27T09:29:38.198000Z, 1532.92 2012-04-27T09:29:38.308000Z, 1532.92 2012-04-27T09:29:38.401000Z, 1532.92 2012-04-27T09:29:38.495000Z, 1532.92 2012-04-27T09:29:38.604000Z, 1532.92 2012-04-27T09:29:38.698000Z, 1532.92 2012-04-27T09:29:38.792000Z, 1532.92 2012-04-27T09:29:38.901000Z, 1532.92 2012-04-27T09:29:38.995000Z, 1532.92 2012-04-27T09:29:39.089000Z, 1532.92 2012-04-27T09:29:39.198000Z, 1532.92 2012-04-27T09:29:39.308000Z, 1532.92 2012-04-27T09:29:39.401000Z, 1532.92 2012-04-27T09:29:39.495000Z, 1532.92 2012-04-27T09:29:39.589000Z, 1532.92 2012-04-27T09:29:39.698000Z, 1532.92 2012-04-27T09:29:39.808000Z, 1532.92 2012-04-27T09:29:39.901000Z, 1532.92 2012-04-27T09:29:39.995000Z, 1532.92 2012-04-27T09:29:40.104000Z, 1532.92 2012-04-27T09:29:40.198000Z, 1532.92 2012-04-27T09:29:40.308000Z, 1532.92 2012-04-27T09:29:40.401000Z, 1532.92 2012-04-27T09:29:40.495000Z, 1532.92 2012-04-27T09:29:40.604000Z, 1532.92 2012-04-27T09:29:40.698000Z, 1532.92 2012-04-27T09:29:40.808000Z, 1532.92 2012-04-27T09:29:40.901000Z, 1532.92 2012-04-27T09:29:40.995000Z, 1532.92 2012-04-27T09:29:41.104000Z, 1532.92 2012-04-27T09:29:41.198000Z, 1532.92 2012-04-27T09:29:41.308000Z, 1532.92 2012-04-27T09:29:41.401000Z, 1532.92 2012-04-27T09:29:41.495000Z, 1532.92 2012-04-27T09:29:41.604000Z, 1532.92 2012-04-27T09:29:41.698000Z, 1532.92 2012-04-27T09:29:41.808000Z, 1532.92 2012-04-27T09:29:41.901000Z, 1532.92 2012-04-27T09:29:41.995000Z, 1532.92 2012-04-27T09:29:42.104000Z, 1532.92 2012-04-27T09:29:42.198000Z, 1532.92 2012-04-27T09:29:42.308000Z, 1532.92 2012-04-27T09:29:42.401000Z, 1532.92 2012-04-27T09:29:42.495000Z, 1532.92 2012-04-27T09:29:42.604000Z, 1532.91 2012-04-27T09:29:42.698000Z, 1532.91 2012-04-27T09:29:42.808000Z, 1532.91 2012-04-27T09:29:42.901000Z, 1532.91 2012-04-27T09:29:42.995000Z, 1532.91 2012-04-27T09:29:43.104000Z, 1532.91 2012-04-27T09:29:43.198000Z, 1532.91 2012-04-27T09:29:43.308000Z, 1532.91 2012-04-27T09:29:43.401000Z, 1532.91 2012-04-27T09:29:43.495000Z, 1532.91 2012-04-27T09:29:43.604000Z, 1532.91 2012-04-27T09:29:43.698000Z, 1532.91 2012-04-27T09:29:43.808000Z, 1532.91 2012-04-27T09:29:43.901000Z, 1532.91 2012-04-27T09:29:43.995000Z, 1532.91 2012-04-27T09:29:44.089000Z, 1532.91 2012-04-27T09:29:44.198000Z, 1532.91 2012-04-27T09:29:44.308000Z, 1532.91 2012-04-27T09:29:44.417000Z, 1532.91 2012-04-27T09:29:44.511000Z, 1532.91 2012-04-27T09:29:44.605000Z, 1532.91 2012-04-27T09:29:44.698000Z, 1532.91 2012-04-27T09:29:44.792000Z, 1532.91 2012-04-27T09:29:44.901000Z, 1532.91 2012-04-27T09:29:44.995000Z, 1532.91 2012-04-27T09:29:45.105000Z, 1532.91 2012-04-27T09:29:45.198000Z, 1532.91 2012-04-27T09:29:45.308000Z, 1532.92 2012-04-27T09:29:45.401000Z, 1532.92 2012-04-27T09:29:45.495000Z, 1532.92 2012-04-27T09:29:45.605000Z, 1532.92 2012-04-27T09:29:45.698000Z, 1532.92 2012-04-27T09:29:45.808000Z, 1532.92 2012-04-27T09:29:45.901000Z, 1532.92 2012-04-27T09:29:45.995000Z, 1532.92 2012-04-27T09:29:46.105000Z, 1532.92 2012-04-27T09:29:46.198000Z, 1532.92 2012-04-27T09:29:46.308000Z, 1532.92 2012-04-27T09:29:46.401000Z, 1532.92 2012-04-27T09:29:46.495000Z, 1532.92 2012-04-27T09:29:46.605000Z, 1532.93 2012-04-27T09:29:46.698000Z, 1532.93 2012-04-27T09:29:46.808000Z, 1532.93 2012-04-27T09:29:46.901000Z, 1532.93 2012-04-27T09:29:46.995000Z, 1532.92 2012-04-27T09:29:47.105000Z, 1532.93 2012-04-27T09:29:47.198000Z, 1532.93 2012-04-27T09:29:47.308000Z, 1532.92 2012-04-27T09:29:47.401000Z, 1532.92 2012-04-27T09:29:47.495000Z, 1532.92 2012-04-27T09:29:47.605000Z, 1532.92 2012-04-27T09:29:47.698000Z, 1532.92 2012-04-27T09:29:47.792000Z, 1532.92 2012-04-27T09:29:47.901000Z, 1532.92 2012-04-27T09:29:47.995000Z, 1532.92 2012-04-27T09:29:48.105000Z, 1532.93 2012-04-27T09:29:48.198000Z, 1532.92 2012-04-27T09:29:48.292000Z, 1532.92 2012-04-27T09:29:48.401000Z, 1532.92 2012-04-27T09:29:48.495000Z, 1532.92 2012-04-27T09:29:48.605000Z, 1532.92 2012-04-27T09:29:48.698000Z, 1532.92 2012-04-27T09:29:48.792000Z, 1532.92 2012-04-27T09:29:48.901000Z, 1532.92 2012-04-27T09:29:48.995000Z, 1532.92 2012-04-27T09:29:49.105000Z, 1532.92 2012-04-27T09:29:49.198000Z, 1532.92 2012-04-27T09:29:49.292000Z, 1532.92 2012-04-27T09:29:49.401000Z, 1532.92 2012-04-27T09:29:49.495000Z, 1532.92 2012-04-27T09:29:49.605000Z, 1532.92 2012-04-27T09:29:49.698000Z, 1532.92 2012-04-27T09:29:49.792000Z, 1532.93 2012-04-27T09:29:49.901000Z, 1532.93 2012-04-27T09:29:49.995000Z, 1532.93 2012-04-27T09:29:50.105000Z, 1532.92 2012-04-27T09:29:50.198000Z, 1532.92 2012-04-27T09:29:50.292000Z, 1532.92 2012-04-27T09:29:50.401000Z, 1532.92 2012-04-27T09:29:50.495000Z, 1532.92 2012-04-27T09:29:50.605000Z, 1532.92 2012-04-27T09:29:50.698000Z, 1532.92 2012-04-27T09:29:50.792000Z, 1532.92 2012-04-27T09:29:50.901000Z, 1532.92 2012-04-27T09:29:51.011000Z, 1532.92 2012-04-27T09:29:51.105000Z, 1532.92 2012-04-27T09:29:51.198000Z, 1532.92 2012-04-27T09:29:51.308000Z, 1532.93 2012-04-27T09:29:51.401000Z, 1532.92 2012-04-27T09:29:51.495000Z, 1532.92 2012-04-27T09:29:51.605000Z, 1532.92 2012-04-27T09:29:51.698000Z, 1532.92 2012-04-27T09:29:51.792000Z, 1532.92 2012-04-27T09:29:51.901000Z, 1532.92 2012-04-27T09:29:51.995000Z, 1532.92 2012-04-27T09:29:52.105000Z, 1532.92 2012-04-27T09:29:52.198000Z, 1532.92 2012-04-27T09:29:52.292000Z, 1532.92 2012-04-27T09:29:52.401000Z, 1532.92 2012-04-27T09:29:52.495000Z, 1532.92 2012-04-27T09:29:52.605000Z, 1532.92 2012-04-27T09:29:52.698000Z, 1532.91 2012-04-27T09:29:52.792000Z, 1532.91 2012-04-27T09:29:52.901000Z, 1532.91 2012-04-27T09:29:52.995000Z, 1532.91 2012-04-27T09:29:53.105000Z, 1532.91 2012-04-27T09:29:53.198000Z, 1532.91 2012-04-27T09:29:53.292000Z, 1532.91 2012-04-27T09:29:53.401000Z, 1532.91 2012-04-27T09:29:53.495000Z, 1532.91 2012-04-27T09:29:53.605000Z, 1532.91 2012-04-27T09:29:53.698000Z, 1532.91 2012-04-27T09:29:53.792000Z, 1532.92 2012-04-27T09:29:53.902000Z, 1532.92 2012-04-27T09:29:53.995000Z, 1532.92 2012-04-27T09:29:54.105000Z, 1532.92 2012-04-27T09:29:54.198000Z, 1532.92 2012-04-27T09:29:54.292000Z, 1532.92 2012-04-27T09:29:54.402000Z, 1532.93 2012-04-27T09:29:54.495000Z, 1532.93 2012-04-27T09:29:54.605000Z, 1532.93 2012-04-27T09:29:54.698000Z, 1532.92 2012-04-27T09:29:54.792000Z, 1532.92 2012-04-27T09:29:54.902000Z, 1532.92 2012-04-27T09:29:54.995000Z, 1532.92 2012-04-27T09:29:55.105000Z, 1532.92 2012-04-27T09:29:55.198000Z, 1532.92 2012-04-27T09:29:55.292000Z, 1532.92 2012-04-27T09:29:55.402000Z, 1532.92 2012-04-27T09:29:55.495000Z, 1532.91 2012-04-27T09:29:55.605000Z, 1532.91 2012-04-27T09:29:55.698000Z, 1532.91 2012-04-27T09:29:55.808000Z, 1532.91 2012-04-27T09:29:55.902000Z, 1532.91 2012-04-27T09:29:55.995000Z, 1532.91 2012-04-27T09:29:56.105000Z, 1532.91 2012-04-27T09:29:56.198000Z, 1532.91 2012-04-27T09:29:56.292000Z, 1532.91 2012-04-27T09:29:56.402000Z, 1532.92 2012-04-27T09:29:56.495000Z, 1532.92 2012-04-27T09:29:56.605000Z, 1532.92 2012-04-27T09:29:56.698000Z, 1532.92 2012-04-27T09:29:56.792000Z, 1532.92 2012-04-27T09:29:56.902000Z, 1532.92 2012-04-27T09:29:56.995000Z, 1532.92 2012-04-27T09:29:57.105000Z, 1532.92 2012-04-27T09:29:57.198000Z, 1532.93 2012-04-27T09:29:57.308000Z, 1532.93 2012-04-27T09:29:57.402000Z, 1532.93 2012-04-27T09:29:57.495000Z, 1532.93 2012-04-27T09:29:57.605000Z, 1532.93 2012-04-27T09:29:57.714000Z, 1532.93 2012-04-27T09:29:57.792000Z, 1532.93 2012-04-27T09:29:57.902000Z, 1532.93 2012-04-27T09:29:57.995000Z, 1532.93 2012-04-27T09:29:58.105000Z, 1532.93 2012-04-27T09:29:58.198000Z, 1532.93 2012-04-27T09:29:58.308000Z, 1532.93 2012-04-27T09:29:58.402000Z, 1532.93 2012-04-27T09:29:58.495000Z, 1532.93 2012-04-27T09:29:58.605000Z, 1532.93 2012-04-27T09:29:58.698000Z, 1532.93 2012-04-27T09:29:58.808000Z, 1532.93 2012-04-27T09:29:58.902000Z, 1532.93 2012-04-27T09:29:58.995000Z, 1532.93 2012-04-27T09:29:59.105000Z, 1532.93 2012-04-27T09:29:59.198000Z, 1532.93 2012-04-27T09:29:59.292000Z, 1532.93 2012-04-27T09:29:59.402000Z, 1532.93 2012-04-27T09:29:59.495000Z, 1532.93 2012-04-27T09:29:59.589000Z, 1532.93 2012-04-27T09:29:59.698000Z, 1532.93 2012-04-27T09:29:59.792000Z, 1532.93 2012-04-27T09:29:59.902000Z, 1532.93 2012-04-27T09:29:59.995000Z, 1532.93 2012-04-27T09:30:00.105000Z, 1532.93 2012-04-27T09:30:00.198000Z, 1532.93 2012-04-27T09:30:00.308000Z, 1532.93 2012-04-27T09:30:00.402000Z, 1532.93 2012-04-27T09:30:00.495000Z, 1532.93 2012-04-27T09:30:00.605000Z, 1532.93 2012-04-27T09:30:00.698000Z, 1532.93 2012-04-27T09:30:00.792000Z, 1532.92 2012-04-27T09:30:00.902000Z, 1532.92 2012-04-27T09:30:00.995000Z, 1532.92 2012-04-27T09:30:01.105000Z, 1532.92 2012-04-27T09:30:01.198000Z, 1532.92 2012-04-27T09:30:01.292000Z, 1532.92 2012-04-27T09:30:01.417000Z, 1532.92 2012-04-27T09:30:01.495000Z, 1532.92 2012-04-27T09:30:01.605000Z, 1532.92 2012-04-27T09:30:01.698000Z, 1532.92 2012-04-27T09:30:01.792000Z, 1532.92 2012-04-27T09:30:01.902000Z, 1532.92 2012-04-27T09:30:01.995000Z, 1532.92 2012-04-27T09:30:02.105000Z, 1532.92 2012-04-27T09:30:02.198000Z, 1532.92 2012-04-27T09:30:02.308000Z, 1532.92 2012-04-27T09:30:02.402000Z, 1532.92 2012-04-27T09:30:02.495000Z, 1532.92 2012-04-27T09:30:02.605000Z, 1532.92 2012-04-27T09:30:02.698000Z, 1532.92 2012-04-27T09:30:02.808000Z, 1532.92 2012-04-27T09:30:02.917000Z, 1532.92 2012-04-27T09:30:02.995000Z, 1532.92 2012-04-27T09:30:03.105000Z, 1532.92 2012-04-27T09:30:03.198000Z, 1532.92 2012-04-27T09:30:03.308000Z, 1532.92 2012-04-27T09:30:03.402000Z, 1532.92 2012-04-27T09:30:03.495000Z, 1532.92 2012-04-27T09:30:03.605000Z, 1532.92 2012-04-27T09:30:03.699000Z, 1532.93 2012-04-27T09:30:03.792000Z, 1532.93 2012-04-27T09:30:03.902000Z, 1532.93 2012-04-27T09:30:03.995000Z, 1532.93 2012-04-27T09:30:04.105000Z, 1532.93 2012-04-27T09:30:04.199000Z, 1532.93 2012-04-27T09:30:04.308000Z, 1532.93 2012-04-27T09:30:04.402000Z, 1532.93 2012-04-27T09:30:04.495000Z, 1532.93 2012-04-27T09:30:04.605000Z, 1532.93 2012-04-27T09:30:04.714000Z, 1532.93 2012-04-27T09:30:04.792000Z, 1532.93 2012-04-27T09:30:04.902000Z, 1532.93 2012-04-27T09:30:04.995000Z, 1532.93 2012-04-27T09:30:05.105000Z, 1532.93 2012-04-27T09:30:05.199000Z, 1532.93 2012-04-27T09:30:05.308000Z, 1532.93 2012-04-27T09:30:05.402000Z, 1532.93 2012-04-27T09:30:05.495000Z, 1532.93 2012-04-27T09:30:05.605000Z, 1532.93 2012-04-27T09:30:05.699000Z, 1532.93 2012-04-27T09:30:05.792000Z, 1532.93 2012-04-27T09:30:05.886000Z, 1532.93 2012-04-27T09:30:05.995000Z, 1532.93 2012-04-27T09:30:06.105000Z, 1532.93 2012-04-27T09:30:06.199000Z, 1532.93 2012-04-27T09:30:06.308000Z, 1532.93 2012-04-27T09:30:06.402000Z, 1532.93 2012-04-27T09:30:06.636000Z, 1532.93 2012-04-27T09:30:06.636000Z, 1532.93 2012-04-27T09:30:06.699000Z, 1532.93 2012-04-27T09:30:06.808000Z, 1532.93 2012-04-27T09:30:06.902000Z, 1532.93 2012-04-27T09:30:06.995000Z, 1532.93 2012-04-27T09:30:07.105000Z, 1532.93 2012-04-27T09:30:07.199000Z, 1532.93 2012-04-27T09:30:07.308000Z, 1532.93 2012-04-27T09:30:07.402000Z, 1532.93 2012-04-27T09:30:07.495000Z, 1532.93 2012-04-27T09:30:07.605000Z, 1532.93 2012-04-27T09:30:07.699000Z, 1532.93 2012-04-27T09:30:07.808000Z, 1532.93 2012-04-27T09:30:07.902000Z, 1532.93 2012-04-27T09:30:07.995000Z, 1532.93 2012-04-27T09:30:08.105000Z, 1532.93 2012-04-27T09:30:08.199000Z, 1532.93 2012-04-27T09:30:08.292000Z, 1532.93 2012-04-27T09:30:08.402000Z, 1532.93 2012-04-27T09:30:08.495000Z, 1532.93 2012-04-27T09:30:08.605000Z, 1532.92 2012-04-27T09:30:08.699000Z, 1532.92 2012-04-27T09:30:08.808000Z, 1532.92 2012-04-27T09:30:08.902000Z, 1532.92 2012-04-27T09:30:08.995000Z, 1532.92 2012-04-27T09:30:09.089000Z, 1532.92 2012-04-27T09:30:09.199000Z, 1532.92 2012-04-27T09:30:09.292000Z, 1532.92 2012-04-27T09:30:09.402000Z, 1532.92 2012-04-27T09:30:09.495000Z, 1532.92 2012-04-27T09:30:09.605000Z, 1532.92 2012-04-27T09:30:09.699000Z, 1532.92 2012-04-27T09:30:09.808000Z, 1532.92 2012-04-27T09:30:09.902000Z, 1532.92 2012-04-27T09:30:10.011000Z, 1532.92 2012-04-27T09:30:10.105000Z, 1532.92 2012-04-27T09:30:10.199000Z, 1532.92 2012-04-27T09:30:10.292000Z, 1532.92 2012-04-27T09:30:10.402000Z, 1532.92 2012-04-27T09:30:10.495000Z, 1532.92 2012-04-27T09:30:10.605000Z, 1532.92 2012-04-27T09:30:10.699000Z, 1532.92 2012-04-27T09:30:10.792000Z, 1532.92 2012-04-27T09:30:10.902000Z, 1532.92 2012-04-27T09:30:10.995000Z, 1532.92 2012-04-27T09:30:11.105000Z, 1532.91 2012-04-27T09:30:11.199000Z, 1532.91 2012-04-27T09:30:11.292000Z, 1532.91 2012-04-27T09:30:11.402000Z, 1532.91 2012-04-27T09:30:11.495000Z, 1532.91 2012-04-27T09:30:11.605000Z, 1532.91 2012-04-27T09:30:11.699000Z, 1532.91 2012-04-27T09:30:11.792000Z, 1532.91 2012-04-27T09:30:11.917000Z, 1532.92 2012-04-27T09:30:11.995000Z, 1532.91 2012-04-27T09:30:12.105000Z, 1532.91 2012-04-27T09:30:12.199000Z, 1532.92 2012-04-27T09:30:12.292000Z, 1532.92 2012-04-27T09:30:12.402000Z, 1532.91 2012-04-27T09:30:12.495000Z, 1532.91 2012-04-27T09:30:12.605000Z, 1532.91 2012-04-27T09:30:12.699000Z, 1532.91 2012-04-27T09:30:12.792000Z, 1532.91 2012-04-27T09:30:12.902000Z, 1532.91 2012-04-27T09:30:12.995000Z, 1532.91 2012-04-27T09:30:13.105000Z, 1532.91 2012-04-27T09:30:13.199000Z, 1532.91 2012-04-27T09:30:13.292000Z, 1532.91 2012-04-27T09:30:13.417000Z, 1532.91 2012-04-27T09:30:13.496000Z, 1532.91 2012-04-27T09:30:13.605000Z, 1532.91 2012-04-27T09:30:13.699000Z, 1532.91 2012-04-27T09:30:13.792000Z, 1532.91 2012-04-27T09:30:13.902000Z, 1532.91 2012-04-27T09:30:13.996000Z, 1532.91 2012-04-27T09:30:14.105000Z, 1532.91 2012-04-27T09:30:14.199000Z, 1532.91 2012-04-27T09:30:14.292000Z, 1532.91 2012-04-27T09:30:14.417000Z, 1532.91 2012-04-27T09:30:14.496000Z, 1532.91 2012-04-27T09:30:14.605000Z, 1532.91 2012-04-27T09:30:14.699000Z, 1532.90 2012-04-27T09:30:14.792000Z, 1532.90 2012-04-27T09:30:14.902000Z, 1532.90 2012-04-27T09:30:14.996000Z, 1532.90 2012-04-27T09:30:15.105000Z, 1532.90 2012-04-27T09:30:15.199000Z, 1532.90 2012-04-27T09:30:15.292000Z, 1532.90 2012-04-27T09:30:15.402000Z, 1532.90 2012-04-27T09:30:15.496000Z, 1532.90 2012-04-27T09:30:15.605000Z, 1532.90 2012-04-27T09:30:15.699000Z, 1532.90 2012-04-27T09:30:15.792000Z, 1532.90 2012-04-27T09:30:15.902000Z, 1532.90 2012-04-27T09:30:15.996000Z, 1532.90 2012-04-27T09:30:16.105000Z, 1532.90 2012-04-27T09:30:16.199000Z, 1532.90 2012-04-27T09:30:16.292000Z, 1532.90 2012-04-27T09:30:16.402000Z, 1532.90 2012-04-27T09:30:16.496000Z, 1532.90 2012-04-27T09:30:16.589000Z, 1532.90 2012-04-27T09:30:16.699000Z, 1532.90 2012-04-27T09:30:16.792000Z, 1532.90 2012-04-27T09:30:16.902000Z, 1532.90 2012-04-27T09:30:16.996000Z, 1532.90 2012-04-27T09:30:17.105000Z, 1532.90 2012-04-27T09:30:17.199000Z, 1532.90 2012-04-27T09:30:17.292000Z, 1532.90 2012-04-27T09:30:17.402000Z, 1532.90 2012-04-27T09:30:17.496000Z, 1532.90 2012-04-27T09:30:17.605000Z, 1532.90 2012-04-27T09:30:17.699000Z, 1532.90 2012-04-27T09:30:17.792000Z, 1532.90 2012-04-27T09:30:17.886000Z, 1532.90 2012-04-27T09:30:17.996000Z, 1532.90 2012-04-27T09:30:18.105000Z, 1532.90 2012-04-27T09:30:18.199000Z, 1532.90 2012-04-27T09:30:18.292000Z, 1532.90 2012-04-27T09:30:18.402000Z, 1532.90 2012-04-27T09:30:18.496000Z, 1532.90 2012-04-27T09:30:18.605000Z, 1532.90 2012-04-27T09:30:18.699000Z, 1532.90 2012-04-27T09:30:18.792000Z, 1532.90 2012-04-27T09:30:18.902000Z, 1532.90 2012-04-27T09:30:18.996000Z, 1532.90 2012-04-27T09:30:19.105000Z, 1532.91 2012-04-27T09:30:19.199000Z, 1532.91 2012-04-27T09:30:19.292000Z, 1532.91 2012-04-27T09:30:19.402000Z, 1532.91 2012-04-27T09:30:19.496000Z, 1532.91 2012-04-27T09:30:19.605000Z, 1532.91 2012-04-27T09:30:19.699000Z, 1532.91 2012-04-27T09:30:19.808000Z, 1532.91 2012-04-27T09:30:19.902000Z, 1532.91 2012-04-27T09:30:19.996000Z, 1532.91 2012-04-27T09:30:20.105000Z, 1532.91 2012-04-27T09:30:20.199000Z, 1532.91 2012-04-27T09:30:20.308000Z, 1532.91 2012-04-27T09:30:20.402000Z, 1532.91 2012-04-27T09:30:20.496000Z, 1532.91 2012-04-27T09:30:20.605000Z, 1532.91 2012-04-27T09:30:20.699000Z, 1532.91 2012-04-27T09:30:20.792000Z, 1532.91 2012-04-27T09:30:20.902000Z, 1532.91 2012-04-27T09:30:20.996000Z, 1532.91 2012-04-27T09:30:21.105000Z, 1532.91 2012-04-27T09:30:21.199000Z, 1532.91 2012-04-27T09:30:21.292000Z, 1532.91 2012-04-27T09:30:21.402000Z, 1532.91 2012-04-27T09:30:21.496000Z, 1532.91 2012-04-27T09:30:21.605000Z, 1532.91 2012-04-27T09:30:21.699000Z, 1532.91 2012-04-27T09:30:21.808000Z, 1532.91 2012-04-27T09:30:21.902000Z, 1532.91 2012-04-27T09:30:21.996000Z, 1532.91 2012-04-27T09:30:22.105000Z, 1532.91 2012-04-27T09:30:22.199000Z, 1532.91 2012-04-27T09:30:22.292000Z, 1532.91 2012-04-27T09:30:22.402000Z, 1532.91 2012-04-27T09:30:22.496000Z, 1532.91 2012-04-27T09:30:22.605000Z, 1532.91 2012-04-27T09:30:22.699000Z, 1532.91 2012-04-27T09:30:22.792000Z, 1532.91 2012-04-27T09:30:22.902000Z, 1532.91 2012-04-27T09:30:22.996000Z, 1532.91 2012-04-27T09:30:23.105000Z, 1532.91 2012-04-27T09:30:23.199000Z, 1532.91 2012-04-27T09:30:23.293000Z, 1532.91 2012-04-27T09:30:23.402000Z, 1532.91 2012-04-27T09:30:23.496000Z, 1532.92 2012-04-27T09:30:23.605000Z, 1532.91 2012-04-27T09:30:23.699000Z, 1532.92 2012-04-27T09:30:23.824000Z, 1532.92 2012-04-27T09:30:23.902000Z, 1532.92 2012-04-27T09:30:23.996000Z, 1532.92 2012-04-27T09:30:24.105000Z, 1532.92 2012-04-27T09:30:24.199000Z, 1532.92 2012-04-27T09:30:24.293000Z, 1532.92 2012-04-27T09:30:24.402000Z, 1532.92 2012-04-27T09:30:24.496000Z, 1532.92 2012-04-27T09:30:24.605000Z, 1532.92 2012-04-27T09:30:24.699000Z, 1532.92 2012-04-27T09:30:24.793000Z, 1532.92 2012-04-27T09:30:24.902000Z, 1532.92 2012-04-27T09:30:24.996000Z, 1532.92 2012-04-27T09:30:25.105000Z, 1532.92 2012-04-27T09:30:25.199000Z, 1532.92 2012-04-27T09:30:25.308000Z, 1532.92 2012-04-27T09:30:25.386000Z, 1532.92 2012-04-27T09:30:25.496000Z, 1532.92 2012-04-27T09:30:25.605000Z, 1532.92 2012-04-27T09:30:25.699000Z, 1532.92 2012-04-27T09:30:25.808000Z, 1532.92 2012-04-27T09:30:25.902000Z, 1532.92 2012-04-27T09:30:25.996000Z, 1532.92 2012-04-27T09:30:26.105000Z, 1532.92 2012-04-27T09:30:26.199000Z, 1532.92 2012-04-27T09:30:26.293000Z, 1532.92 2012-04-27T09:30:26.402000Z, 1532.92 2012-04-27T09:30:26.496000Z, 1532.92 2012-04-27T09:30:26.605000Z, 1532.92 2012-04-27T09:30:26.699000Z, 1532.92 2012-04-27T09:30:26.808000Z, 1532.92 2012-04-27T09:30:26.902000Z, 1532.92 2012-04-27T09:30:26.996000Z, 1532.92 2012-04-27T09:30:27.105000Z, 1532.92 2012-04-27T09:30:27.199000Z, 1532.92 2012-04-27T09:30:27.293000Z, 1532.92 2012-04-27T09:30:27.402000Z, 1532.92 2012-04-27T09:30:27.496000Z, 1532.92 2012-04-27T09:30:27.605000Z, 1532.92 2012-04-27T09:30:27.699000Z, 1532.92 2012-04-27T09:30:27.793000Z, 1532.92 2012-04-27T09:30:27.902000Z, 1532.92 2012-04-27T09:30:27.996000Z, 1532.92 2012-04-27T09:30:28.105000Z, 1532.92 2012-04-27T09:30:28.199000Z, 1532.92 2012-04-27T09:30:28.308000Z, 1532.92 2012-04-27T09:30:28.402000Z, 1532.92 2012-04-27T09:30:28.496000Z, 1532.92 2012-04-27T09:30:28.605000Z, 1532.92 2012-04-27T09:30:28.699000Z, 1532.92 2012-04-27T09:30:28.808000Z, 1532.92 2012-04-27T09:30:28.902000Z, 1532.92 2012-04-27T09:30:28.996000Z, 1532.92 2012-04-27T09:30:29.105000Z, 1532.92 2012-04-27T09:30:29.199000Z, 1532.92 2012-04-27T09:30:29.293000Z, 1532.92 2012-04-27T09:30:29.402000Z, 1532.92 2012-04-27T09:30:29.496000Z, 1532.92 2012-04-27T09:30:29.605000Z, 1532.92 2012-04-27T09:30:29.699000Z, 1532.92 2012-04-27T09:30:29.808000Z, 1532.92 2012-04-27T09:30:29.918000Z, 1532.92 2012-04-27T09:30:29.996000Z, 1532.92 2012-04-27T09:30:30.105000Z, 1532.92 2012-04-27T09:30:30.199000Z, 1532.92 2012-04-27T09:30:30.293000Z, 1532.92 2012-04-27T09:30:30.402000Z, 1532.92 2012-04-27T09:30:30.496000Z, 1532.92 2012-04-27T09:30:30.605000Z, 1532.92 2012-04-27T09:30:30.699000Z, 1532.91 2012-04-27T09:30:30.808000Z, 1532.92 2012-04-27T09:30:30.902000Z, 1532.91 2012-04-27T09:30:30.996000Z, 1532.91 2012-04-27T09:30:31.105000Z, 1532.91 2012-04-27T09:30:31.199000Z, 1532.91 2012-04-27T09:30:31.308000Z, 1532.91 2012-04-27T09:30:31.402000Z, 1532.92 2012-04-27T09:30:31.496000Z, 1532.92 2012-04-27T09:30:31.605000Z, 1532.92 2012-04-27T09:30:31.714000Z, 1532.92 2012-04-27T09:30:31.808000Z, 1532.92 2012-04-27T09:30:31.902000Z, 1532.92 2012-04-27T09:30:31.996000Z, 1532.92 2012-04-27T09:30:32.105000Z, 1532.92 2012-04-27T09:30:32.199000Z, 1532.91 2012-04-27T09:30:32.308000Z, 1532.92 2012-04-27T09:30:32.402000Z, 1532.91 2012-04-27T09:30:32.511000Z, 1532.91 2012-04-27T09:30:32.605000Z, 1532.91 2012-04-27T09:30:32.699000Z, 1532.91 2012-04-27T09:30:32.793000Z, 1532.91 2012-04-27T09:30:32.902000Z, 1532.91 2012-04-27T09:30:32.996000Z, 1532.91 2012-04-27T09:30:33.105000Z, 1532.91 2012-04-27T09:30:33.199000Z, 1532.91 2012-04-27T09:30:33.293000Z, 1532.91 2012-04-27T09:30:33.402000Z, 1532.91 2012-04-27T09:30:33.496000Z, 1532.90 2012-04-27T09:30:33.621000Z, 1532.90 2012-04-27T09:30:33.699000Z, 1532.90 2012-04-27T09:30:33.793000Z, 1532.90 2012-04-27T09:30:33.902000Z, 1532.90 2012-04-27T09:30:33.996000Z, 1532.90 2012-04-27T09:30:34.090000Z, 1532.90 2012-04-27T09:30:34.199000Z, 1532.90 2012-04-27T09:30:34.293000Z, 1532.90 2012-04-27T09:30:34.402000Z, 1532.90 2012-04-27T09:30:34.496000Z, 1532.90 2012-04-27T09:30:34.605000Z, 1532.90 2012-04-27T09:30:34.699000Z, 1532.90 2012-04-27T09:30:34.793000Z, 1532.90 2012-04-27T09:30:34.902000Z, 1532.90 2012-04-27T09:30:34.996000Z, 1532.91 2012-04-27T09:30:35.105000Z, 1532.91 2012-04-27T09:30:35.199000Z, 1532.91 2012-04-27T09:30:35.293000Z, 1532.91 2012-04-27T09:30:35.386000Z, 1532.91 2012-04-27T09:30:35.496000Z, 1532.91 2012-04-27T09:30:35.605000Z, 1532.92 2012-04-27T09:30:35.699000Z, 1532.92 2012-04-27T09:30:35.793000Z, 1532.92 2012-04-27T09:30:35.902000Z, 1532.92 2012-04-27T09:30:35.996000Z, 1532.92 2012-04-27T09:30:36.105000Z, 1532.92 2012-04-27T09:30:36.199000Z, 1532.92 2012-04-27T09:30:36.293000Z, 1532.92 2012-04-27T09:30:36.402000Z, 1532.92 2012-04-27T09:30:36.496000Z, 1532.92 2012-04-27T09:30:36.605000Z, 1532.92 2012-04-27T09:30:36.699000Z, 1532.92 2012-04-27T09:30:36.793000Z, 1532.92 2012-04-27T09:30:36.902000Z, 1532.92 2012-04-27T09:30:36.996000Z, 1532.92 2012-04-27T09:30:37.105000Z, 1532.92 2012-04-27T09:30:37.199000Z, 1532.92 2012-04-27T09:30:37.293000Z, 1532.92 2012-04-27T09:30:37.418000Z, 1532.93 2012-04-27T09:30:37.496000Z, 1532.93 2012-04-27T09:30:37.605000Z, 1532.93 2012-04-27T09:30:37.699000Z, 1532.93 2012-04-27T09:30:37.793000Z, 1532.93 2012-04-27T09:30:37.902000Z, 1532.93 2012-04-27T09:30:37.996000Z, 1532.93 2012-04-27T09:30:38.105000Z, 1532.93 2012-04-27T09:30:38.199000Z, 1532.93 2012-04-27T09:30:38.293000Z, 1532.93 2012-04-27T09:30:38.402000Z, 1532.93 2012-04-27T09:30:38.496000Z, 1532.93 2012-04-27T09:30:38.605000Z, 1532.93 2012-04-27T09:30:38.699000Z, 1532.92 2012-04-27T09:30:38.793000Z, 1532.93 2012-04-27T09:30:38.902000Z, 1532.92 2012-04-27T09:30:38.996000Z, 1532.92 2012-04-27T09:30:39.105000Z, 1532.92 2012-04-27T09:30:39.199000Z, 1532.92 2012-04-27T09:30:39.293000Z, 1532.92 2012-04-27T09:30:39.402000Z, 1532.92 2012-04-27T09:30:39.496000Z, 1532.92 2012-04-27T09:30:39.605000Z, 1532.92 2012-04-27T09:30:39.699000Z, 1532.92 2012-04-27T09:30:39.793000Z, 1532.92 2012-04-27T09:30:39.902000Z, 1532.92 2012-04-27T09:30:39.996000Z, 1532.92 2012-04-27T09:30:40.105000Z, 1532.92 2012-04-27T09:30:40.199000Z, 1532.92 2012-04-27T09:30:40.293000Z, 1532.92 2012-04-27T09:30:40.402000Z, 1532.92 2012-04-27T09:30:40.496000Z, 1532.92 2012-04-27T09:30:40.605000Z, 1532.92 2012-04-27T09:30:40.699000Z, 1532.92 2012-04-27T09:30:40.793000Z, 1532.92 2012-04-27T09:30:40.902000Z, 1532.92 2012-04-27T09:30:40.996000Z, 1532.92 2012-04-27T09:30:41.105000Z, 1532.92 2012-04-27T09:30:41.199000Z, 1532.92 2012-04-27T09:30:41.293000Z, 1532.92 2012-04-27T09:30:41.402000Z, 1532.92 2012-04-27T09:30:41.496000Z, 1532.92 2012-04-27T09:30:41.605000Z, 1532.92 2012-04-27T09:30:41.699000Z, 1532.92 2012-04-27T09:30:41.793000Z, 1532.92 2012-04-27T09:30:41.902000Z, 1532.92 2012-04-27T09:30:41.996000Z, 1532.92 2012-04-27T09:30:42.105000Z, 1532.92 2012-04-27T09:30:42.199000Z, 1532.92 2012-04-27T09:30:42.293000Z, 1532.93 2012-04-27T09:30:42.402000Z, 1532.93 2012-04-27T09:30:42.496000Z, 1532.92 2012-04-27T09:30:42.605000Z, 1532.93 2012-04-27T09:30:42.699000Z, 1532.93 2012-04-27T09:30:42.793000Z, 1532.93 2012-04-27T09:30:42.902000Z, 1532.93 2012-04-27T09:30:42.996000Z, 1532.93 2012-04-27T09:30:43.105000Z, 1532.93 2012-04-27T09:30:43.199000Z, 1532.93 2012-04-27T09:30:43.293000Z, 1532.93 2012-04-27T09:30:43.402000Z, 1532.93 2012-04-27T09:30:43.496000Z, 1532.93 2012-04-27T09:30:43.605000Z, 1532.93 2012-04-27T09:30:43.699000Z, 1532.93 2012-04-27T09:30:43.793000Z, 1532.93 2012-04-27T09:30:43.902000Z, 1532.92 2012-04-27T09:30:43.996000Z, 1532.92 2012-04-27T09:30:44.105000Z, 1532.92 2012-04-27T09:30:44.199000Z, 1532.92 2012-04-27T09:30:44.308000Z, 1532.92 2012-04-27T09:30:44.402000Z, 1532.92 2012-04-27T09:30:44.496000Z, 1532.92 2012-04-27T09:30:44.605000Z, 1532.91 2012-04-27T09:30:44.699000Z, 1532.91 2012-04-27T09:30:44.793000Z, 1532.91 2012-04-27T09:30:44.902000Z, 1532.91 2012-04-27T09:30:44.996000Z, 1532.91 2012-04-27T09:30:45.105000Z, 1532.91 2012-04-27T09:30:45.199000Z, 1532.91 2012-04-27T09:30:45.308000Z, 1532.91 2012-04-27T09:30:45.402000Z, 1532.91 2012-04-27T09:30:45.496000Z, 1532.91 2012-04-27T09:30:45.605000Z, 1532.91 2012-04-27T09:30:45.699000Z, 1532.91 2012-04-27T09:30:45.793000Z, 1532.91 2012-04-27T09:30:45.902000Z, 1532.91 2012-04-27T09:30:45.996000Z, 1532.91 2012-04-27T09:30:46.105000Z, 1532.92 2012-04-27T09:30:46.199000Z, 1532.91 2012-04-27T09:30:46.308000Z, 1532.92 2012-04-27T09:30:46.402000Z, 1532.91 2012-04-27T09:30:46.496000Z, 1532.91 2012-04-27T09:30:46.605000Z, 1532.91 2012-04-27T09:30:46.699000Z, 1532.91 2012-04-27T09:30:46.808000Z, 1532.91 2012-04-27T09:30:46.902000Z, 1532.91 2012-04-27T09:30:47.012000Z, 1532.91 2012-04-27T09:30:47.105000Z, 1532.91 2012-04-27T09:30:47.199000Z, 1532.91 2012-04-27T09:30:47.293000Z, 1532.91 2012-04-27T09:30:47.402000Z, 1532.91 2012-04-27T09:30:47.496000Z, 1532.91 2012-04-27T09:30:47.605000Z, 1532.92 2012-04-27T09:30:47.699000Z, 1532.92 2012-04-27T09:30:47.793000Z, 1532.92 2012-04-27T09:30:47.902000Z, 1532.92 2012-04-27T09:30:47.996000Z, 1532.92 2012-04-27T09:30:48.105000Z, 1532.92 2012-04-27T09:30:48.199000Z, 1532.92 2012-04-27T09:30:48.308000Z, 1532.92 2012-04-27T09:30:48.402000Z, 1532.92 2012-04-27T09:30:48.496000Z, 1532.92 2012-04-27T09:30:48.605000Z, 1532.92 2012-04-27T09:30:48.699000Z, 1532.92 2012-04-27T09:30:48.793000Z, 1532.92 2012-04-27T09:30:48.902000Z, 1532.92 2012-04-27T09:30:48.996000Z, 1532.92 2012-04-27T09:30:49.105000Z, 1532.92 2012-04-27T09:30:49.199000Z, 1532.92 2012-04-27T09:30:49.293000Z, 1532.92 2012-04-27T09:30:49.402000Z, 1532.92 2012-04-27T09:30:49.496000Z, 1532.92 2012-04-27T09:30:49.590000Z, 1532.92 2012-04-27T09:30:49.699000Z, 1532.92 2012-04-27T09:30:49.793000Z, 1532.92 2012-04-27T09:30:49.902000Z, 1532.92 2012-04-27T09:30:49.996000Z, 1532.92 2012-04-27T09:30:50.105000Z, 1532.92 2012-04-27T09:30:50.199000Z, 1532.92 2012-04-27T09:30:50.308000Z, 1532.92 2012-04-27T09:30:50.402000Z, 1532.91 2012-04-27T09:30:50.496000Z, 1532.91 2012-04-27T09:30:50.605000Z, 1532.91 2012-04-27T09:30:50.699000Z, 1532.91 2012-04-27T09:30:50.808000Z, 1532.91 2012-04-27T09:30:50.902000Z, 1532.91 2012-04-27T09:30:50.996000Z, 1532.91 2012-04-27T09:30:51.105000Z, 1532.91 2012-04-27T09:30:51.199000Z, 1532.91 2012-04-27T09:30:51.308000Z, 1532.91 2012-04-27T09:30:51.402000Z, 1532.91 2012-04-27T09:30:51.496000Z, 1532.92 2012-04-27T09:30:51.605000Z, 1532.92 2012-04-27T09:30:51.699000Z, 1532.92 2012-04-27T09:30:51.808000Z, 1532.92 2012-04-27T09:30:51.902000Z, 1532.92 2012-04-27T09:30:51.996000Z, 1532.92 2012-04-27T09:30:52.105000Z, 1532.92 2012-04-27T09:30:52.199000Z, 1532.92 2012-04-27T09:30:52.293000Z, 1532.92 2012-04-27T09:30:52.402000Z, 1532.92 2012-04-27T09:30:52.496000Z, 1532.92 2012-04-27T09:30:52.605000Z, 1532.92 2012-04-27T09:30:52.699000Z, 1532.92 2012-04-27T09:30:52.793000Z, 1532.92 2012-04-27T09:30:52.902000Z, 1532.92 2012-04-27T09:30:52.996000Z, 1532.92 2012-04-27T09:30:53.105000Z, 1532.92 2012-04-27T09:30:53.199000Z, 1532.92 2012-04-27T09:30:53.309000Z, 1532.92 2012-04-27T09:30:53.402000Z, 1532.92 2012-04-27T09:30:53.496000Z, 1532.92 2012-04-27T09:30:53.605000Z, 1532.92 2012-04-27T09:30:53.699000Z, 1532.92 2012-04-27T09:30:53.793000Z, 1532.92 2012-04-27T09:30:53.902000Z, 1532.92 2012-04-27T09:30:53.996000Z, 1532.92 2012-04-27T09:30:54.105000Z, 1532.92 2012-04-27T09:30:54.199000Z, 1532.92 2012-04-27T09:30:54.309000Z, 1532.92 2012-04-27T09:30:54.402000Z, 1532.92 2012-04-27T09:30:54.496000Z, 1532.92 2012-04-27T09:30:54.605000Z, 1532.92 2012-04-27T09:30:54.699000Z, 1532.92 2012-04-27T09:30:54.793000Z, 1532.92 2012-04-27T09:30:54.902000Z, 1532.92 2012-04-27T09:30:54.996000Z, 1532.93 2012-04-27T09:30:55.105000Z, 1532.93 2012-04-27T09:30:55.199000Z, 1532.93 2012-04-27T09:30:55.293000Z, 1532.93 2012-04-27T09:30:55.402000Z, 1532.93 2012-04-27T09:30:55.496000Z, 1532.93 2012-04-27T09:30:55.605000Z, 1532.93 2012-04-27T09:30:55.699000Z, 1532.93 2012-04-27T09:30:55.793000Z, 1532.93 2012-04-27T09:30:55.902000Z, 1532.93 2012-04-27T09:30:55.996000Z, 1532.93 2012-04-27T09:30:56.105000Z, 1532.93 2012-04-27T09:30:56.199000Z, 1532.93 2012-04-27T09:30:56.293000Z, 1532.93 2012-04-27T09:30:56.402000Z, 1532.93 2012-04-27T09:30:56.496000Z, 1532.93 2012-04-27T09:30:56.605000Z, 1532.93 2012-04-27T09:30:56.699000Z, 1532.93 2012-04-27T09:30:56.793000Z, 1532.93 2012-04-27T09:30:56.902000Z, 1532.93 2012-04-27T09:30:56.996000Z, 1532.93 2012-04-27T09:30:57.105000Z, 1532.93 2012-04-27T09:30:57.199000Z, 1532.93 2012-04-27T09:30:57.293000Z, 1532.93 2012-04-27T09:30:57.402000Z, 1532.93 2012-04-27T09:30:57.496000Z, 1532.93 2012-04-27T09:30:57.605000Z, 1532.93 2012-04-27T09:30:57.699000Z, 1532.93 2012-04-27T09:30:57.793000Z, 1532.93 2012-04-27T09:30:57.902000Z, 1532.93 2012-04-27T09:30:57.996000Z, 1532.93 2012-04-27T09:30:58.105000Z, 1532.93 2012-04-27T09:30:58.199000Z, 1532.93 2012-04-27T09:30:58.293000Z, 1532.93 2012-04-27T09:30:58.402000Z, 1532.93 2012-04-27T09:30:58.496000Z, 1532.93 2012-04-27T09:30:58.605000Z, 1532.93 2012-04-27T09:30:58.699000Z, 1532.93 2012-04-27T09:30:58.793000Z, 1532.92 2012-04-27T09:30:58.887000Z, 1532.92 2012-04-27T09:30:58.996000Z, 1532.92 2012-04-27T09:30:59.105000Z, 1532.92 2012-04-27T09:30:59.199000Z, 1532.92 2012-04-27T09:30:59.293000Z, 1532.93 2012-04-27T09:30:59.387000Z, 1532.93 2012-04-27T09:30:59.496000Z, 1532.93 2012-04-27T09:30:59.605000Z, 1532.92 2012-04-27T09:30:59.699000Z, 1532.92 2012-04-27T09:30:59.793000Z, 1532.92 2012-04-27T09:30:59.902000Z, 1532.92 2012-04-27T09:30:59.996000Z, 1532.92 2012-04-27T09:31:00.090000Z, 1532.92 2012-04-27T09:31:00.199000Z, 1532.92 2012-04-27T09:31:00.293000Z, 1532.92 2012-04-27T09:31:00.418000Z, 1532.93 2012-04-27T09:31:00.496000Z, 1532.93 2012-04-27T09:31:00.605000Z, 1532.93 2012-04-27T09:31:00.699000Z, 1532.93 2012-04-27T09:31:00.793000Z, 1532.93 2012-04-27T09:31:00.902000Z, 1532.93 2012-04-27T09:31:00.996000Z, 1532.92 2012-04-27T09:31:01.105000Z, 1532.92 2012-04-27T09:31:01.199000Z, 1532.92 2012-04-27T09:31:01.293000Z, 1532.92 2012-04-27T09:31:01.402000Z, 1532.92 2012-04-27T09:31:01.496000Z, 1532.92 2012-04-27T09:31:01.605000Z, 1532.92 2012-04-27T09:31:01.699000Z, 1532.92 2012-04-27T09:31:01.793000Z, 1532.92 2012-04-27T09:31:01.902000Z, 1532.92 2012-04-27T09:31:01.996000Z, 1532.92 2012-04-27T09:31:02.105000Z, 1532.92 2012-04-27T09:31:02.199000Z, 1532.92 2012-04-27T09:31:02.293000Z, 1532.92 2012-04-27T09:31:02.402000Z, 1532.92 2012-04-27T09:31:02.496000Z, 1532.93 2012-04-27T09:31:02.606000Z, 1532.93 2012-04-27T09:31:02.699000Z, 1532.93 2012-04-27T09:31:02.793000Z, 1532.93 2012-04-27T09:31:02.902000Z, 1532.93 2012-04-27T09:31:02.996000Z, 1532.93 2012-04-27T09:31:03.106000Z, 1532.93 2012-04-27T09:31:03.199000Z, 1532.93 2012-04-27T09:31:03.293000Z, 1532.93 2012-04-27T09:31:03.402000Z, 1532.93 2012-04-27T09:31:03.496000Z, 1532.93 2012-04-27T09:31:03.606000Z, 1532.93 2012-04-27T09:31:03.699000Z, 1532.93 2012-04-27T09:31:03.793000Z, 1532.93 2012-04-27T09:31:03.902000Z, 1532.93 2012-04-27T09:31:03.996000Z, 1532.93 2012-04-27T09:31:04.106000Z, 1532.93 2012-04-27T09:31:04.199000Z, 1532.93 2012-04-27T09:31:04.293000Z, 1532.93 2012-04-27T09:31:04.402000Z, 1532.93 2012-04-27T09:31:04.496000Z, 1532.93 2012-04-27T09:31:04.606000Z, 1532.93 2012-04-27T09:31:04.699000Z, 1532.93 2012-04-27T09:31:04.793000Z, 1532.93 2012-04-27T09:31:04.902000Z, 1532.93 2012-04-27T09:31:04.996000Z, 1532.93 2012-04-27T09:31:05.106000Z, 1532.93 2012-04-27T09:31:05.199000Z, 1532.93 2012-04-27T09:31:05.293000Z, 1532.92 2012-04-27T09:31:05.402000Z, 1532.92 2012-04-27T09:31:05.496000Z, 1532.92 2012-04-27T09:31:05.606000Z, 1532.92 2012-04-27T09:31:05.699000Z, 1532.92 2012-04-27T09:31:05.793000Z, 1532.92 2012-04-27T09:31:05.902000Z, 1532.92 2012-04-27T09:31:05.996000Z, 1532.92 2012-04-27T09:31:06.106000Z, 1532.92 2012-04-27T09:31:06.199000Z, 1532.92 2012-04-27T09:31:06.293000Z, 1532.92 2012-04-27T09:31:06.402000Z, 1532.92 2012-04-27T09:31:06.496000Z, 1532.92 2012-04-27T09:31:06.606000Z, 1532.92 2012-04-27T09:31:06.699000Z, 1532.92 2012-04-27T09:31:06.793000Z, 1532.92 2012-04-27T09:31:06.902000Z, 1532.92 2012-04-27T09:31:06.996000Z, 1532.92 2012-04-27T09:31:07.106000Z, 1532.92 2012-04-27T09:31:07.199000Z, 1532.92 2012-04-27T09:31:07.293000Z, 1532.92 2012-04-27T09:31:07.402000Z, 1532.92 2012-04-27T09:31:07.496000Z, 1532.92 2012-04-27T09:31:07.606000Z, 1532.92 2012-04-27T09:31:07.699000Z, 1532.92 2012-04-27T09:31:07.793000Z, 1532.92 2012-04-27T09:31:07.902000Z, 1532.92 2012-04-27T09:31:07.996000Z, 1532.92 2012-04-27T09:31:08.106000Z, 1532.92 2012-04-27T09:31:08.199000Z, 1532.92 2012-04-27T09:31:08.293000Z, 1532.92 2012-04-27T09:31:08.402000Z, 1532.92 2012-04-27T09:31:08.496000Z, 1532.92 2012-04-27T09:31:08.606000Z, 1532.92 2012-04-27T09:31:08.699000Z, 1532.92 2012-04-27T09:31:08.793000Z, 1532.92 2012-04-27T09:31:08.902000Z, 1532.92 2012-04-27T09:31:08.996000Z, 1532.92 2012-04-27T09:31:09.106000Z, 1532.92 2012-04-27T09:31:09.199000Z, 1532.92 2012-04-27T09:31:09.293000Z, 1532.92 2012-04-27T09:31:09.402000Z, 1532.92 2012-04-27T09:31:09.496000Z, 1532.92 2012-04-27T09:31:09.606000Z, 1532.92 2012-04-27T09:31:09.699000Z, 1532.92 2012-04-27T09:31:09.824000Z, 1532.92 2012-04-27T09:31:09.902000Z, 1532.92 2012-04-27T09:31:09.996000Z, 1532.92 2012-04-27T09:31:10.106000Z, 1532.92 2012-04-27T09:31:10.199000Z, 1532.92 2012-04-27T09:31:10.293000Z, 1532.92 2012-04-27T09:31:10.402000Z, 1532.92 2012-04-27T09:31:10.496000Z, 1532.92 2012-04-27T09:31:10.606000Z, 1532.92 2012-04-27T09:31:10.699000Z, 1532.92 2012-04-27T09:31:10.809000Z, 1532.92 2012-04-27T09:31:10.902000Z, 1532.92 2012-04-27T09:31:10.996000Z, 1532.92 2012-04-27T09:31:11.106000Z, 1532.92 2012-04-27T09:31:11.199000Z, 1532.92 2012-04-27T09:31:11.293000Z, 1532.92 2012-04-27T09:31:11.402000Z, 1532.92 2012-04-27T09:31:11.496000Z, 1532.92 2012-04-27T09:31:11.606000Z, 1532.92 2012-04-27T09:31:11.699000Z, 1532.92 2012-04-27T09:31:11.809000Z, 1532.92 2012-04-27T09:31:11.903000Z, 1532.92 2012-04-27T09:31:11.996000Z, 1532.91 2012-04-27T09:31:12.106000Z, 1532.91 2012-04-27T09:31:12.199000Z, 1532.91 2012-04-27T09:31:12.293000Z, 1532.92 2012-04-27T09:31:12.403000Z, 1532.91 2012-04-27T09:31:12.496000Z, 1532.91 2012-04-27T09:31:12.606000Z, 1532.91 2012-04-27T09:31:12.699000Z, 1532.91 2012-04-27T09:31:12.793000Z, 1532.92 2012-04-27T09:31:12.903000Z, 1532.92 2012-04-27T09:31:12.996000Z, 1532.92 2012-04-27T09:31:13.106000Z, 1532.92 2012-04-27T09:31:13.199000Z, 1532.92 2012-04-27T09:31:13.309000Z, 1532.92 2012-04-27T09:31:13.403000Z, 1532.92 2012-04-27T09:31:13.496000Z, 1532.92 2012-04-27T09:31:13.606000Z, 1532.92 2012-04-27T09:31:13.699000Z, 1532.92 2012-04-27T09:31:13.793000Z, 1532.92 2012-04-27T09:31:13.903000Z, 1532.92 2012-04-27T09:31:13.996000Z, 1532.92 2012-04-27T09:31:14.106000Z, 1532.92 2012-04-27T09:31:14.199000Z, 1532.92 2012-04-27T09:31:14.293000Z, 1532.92 2012-04-27T09:31:14.496000Z, 1532.92 2012-04-27T09:31:14.496000Z, 1532.92 2012-04-27T09:31:14.606000Z, 1532.92 2012-04-27T09:31:14.699000Z, 1532.92 2012-04-27T09:31:14.809000Z, 1532.92 2012-04-27T09:31:14.903000Z, 1532.92 2012-04-27T09:31:14.996000Z, 1532.92 2012-04-27T09:31:15.106000Z, 1532.92 2012-04-27T09:31:15.199000Z, 1532.92 2012-04-27T09:31:15.309000Z, 1532.92 2012-04-27T09:31:15.403000Z, 1532.92 2012-04-27T09:31:15.496000Z, 1532.92 2012-04-27T09:31:15.606000Z, 1532.92 2012-04-27T09:31:15.699000Z, 1532.92 2012-04-27T09:31:15.793000Z, 1532.92 2012-04-27T09:31:15.903000Z, 1532.92 2012-04-27T09:31:15.996000Z, 1532.92 2012-04-27T09:31:16.106000Z, 1532.92 2012-04-27T09:31:16.199000Z, 1532.92 2012-04-27T09:31:16.309000Z, 1532.92 2012-04-27T09:31:16.403000Z, 1532.92 2012-04-27T09:31:16.496000Z, 1532.92 2012-04-27T09:31:16.606000Z, 1532.92 2012-04-27T09:31:16.699000Z, 1532.92 2012-04-27T09:31:16.793000Z, 1532.92 2012-04-27T09:31:16.903000Z, 1532.92 2012-04-27T09:31:16.996000Z, 1532.92 2012-04-27T09:31:17.106000Z, 1532.92 2012-04-27T09:31:17.199000Z, 1532.92 2012-04-27T09:31:17.309000Z, 1532.92 2012-04-27T09:31:17.403000Z, 1532.92 2012-04-27T09:31:17.496000Z, 1532.92 2012-04-27T09:31:17.606000Z, 1532.92 2012-04-27T09:31:17.699000Z, 1532.92 2012-04-27T09:31:17.793000Z, 1532.92 2012-04-27T09:31:17.903000Z, 1532.92 2012-04-27T09:31:17.996000Z, 1532.92 2012-04-27T09:31:18.106000Z, 1532.92 2012-04-27T09:31:18.199000Z, 1532.92 2012-04-27T09:31:18.293000Z, 1532.92 2012-04-27T09:31:18.403000Z, 1532.92 2012-04-27T09:31:18.496000Z, 1532.92 2012-04-27T09:31:18.606000Z, 1532.92 2012-04-27T09:31:18.699000Z, 1532.92 2012-04-27T09:31:18.793000Z, 1532.92 2012-04-27T09:31:18.903000Z, 1532.92 2012-04-27T09:31:18.996000Z, 1532.92 2012-04-27T09:31:19.090000Z, 1532.92 2012-04-27T09:31:19.215000Z, 1532.92 2012-04-27T09:31:19.293000Z, 1532.92 2012-04-27T09:31:19.403000Z, 1532.92 2012-04-27T09:31:19.496000Z, 1532.92 2012-04-27T09:31:19.606000Z, 1532.92 2012-04-27T09:31:19.699000Z, 1532.92 2012-04-27T09:31:19.793000Z, 1532.92 2012-04-27T09:31:19.887000Z, 1532.92 2012-04-27T09:31:19.996000Z, 1532.92 2012-04-27T09:31:20.106000Z, 1532.92 2012-04-27T09:31:20.199000Z, 1532.93 2012-04-27T09:31:20.293000Z, 1532.93 2012-04-27T09:31:20.387000Z, 1532.93 2012-04-27T09:31:20.496000Z, 1532.93 2012-04-27T09:31:20.606000Z, 1532.93 2012-04-27T09:31:20.699000Z, 1532.93 2012-04-27T09:31:20.793000Z, 1532.93 2012-04-27T09:31:20.903000Z, 1532.93 2012-04-27T09:31:20.996000Z, 1532.93 2012-04-27T09:31:21.106000Z, 1532.93 2012-04-27T09:31:21.199000Z, 1532.93 2012-04-27T09:31:21.293000Z, 1532.93 2012-04-27T09:31:21.403000Z, 1532.93 2012-04-27T09:31:21.496000Z, 1532.93 2012-04-27T09:31:21.606000Z, 1532.93 2012-04-27T09:31:21.700000Z, 1532.93 2012-04-27T09:31:21.793000Z, 1532.93 2012-04-27T09:31:21.903000Z, 1532.93 2012-04-27T09:31:21.996000Z, 1532.93 2012-04-27T09:31:22.106000Z, 1532.93 2012-04-27T09:31:22.200000Z, 1532.93 2012-04-27T09:31:22.293000Z, 1532.93 2012-04-27T09:31:22.403000Z, 1532.93 2012-04-27T09:31:22.496000Z, 1532.93 2012-04-27T09:31:22.606000Z, 1532.93 2012-04-27T09:31:22.700000Z, 1532.93 2012-04-27T09:31:22.793000Z, 1532.93 2012-04-27T09:31:22.903000Z, 1532.93 2012-04-27T09:31:22.996000Z, 1532.93 2012-04-27T09:31:23.106000Z, 1532.93 2012-04-27T09:31:23.200000Z, 1532.93 2012-04-27T09:31:23.293000Z, 1532.93 2012-04-27T09:31:23.387000Z, 1532.93 2012-04-27T09:31:23.496000Z, 1532.94 2012-04-27T09:31:23.606000Z, 1532.93 2012-04-27T09:31:23.700000Z, 1532.94 2012-04-27T09:31:23.793000Z, 1532.93 2012-04-27T09:31:23.903000Z, 1532.94 2012-04-27T09:31:23.996000Z, 1532.94 2012-04-27T09:31:24.106000Z, 1532.93 2012-04-27T09:31:24.200000Z, 1532.93 2012-04-27T09:31:24.293000Z, 1532.93 2012-04-27T09:31:24.387000Z, 1532.93 2012-04-27T09:31:24.496000Z, 1532.93 2012-04-27T09:31:24.606000Z, 1532.93 2012-04-27T09:31:24.700000Z, 1532.93 2012-04-27T09:31:24.793000Z, 1532.93 2012-04-27T09:31:24.903000Z, 1532.93 2012-04-27T09:31:24.996000Z, 1532.93 2012-04-27T09:31:25.106000Z, 1532.93 2012-04-27T09:31:25.200000Z, 1532.93 2012-04-27T09:31:25.293000Z, 1532.92 2012-04-27T09:31:25.403000Z, 1532.92 2012-04-27T09:31:25.496000Z, 1532.92 2012-04-27T09:31:25.606000Z, 1532.92 2012-04-27T09:31:25.700000Z, 1532.92 2012-04-27T09:31:25.793000Z, 1532.92 2012-04-27T09:31:25.918000Z, 1532.92 2012-04-27T09:31:25.996000Z, 1532.92 2012-04-27T09:31:26.106000Z, 1532.92 2012-04-27T09:31:26.200000Z, 1532.92 2012-04-27T09:31:26.293000Z, 1532.92 2012-04-27T09:31:26.403000Z, 1532.92 2012-04-27T09:31:26.496000Z, 1532.92 2012-04-27T09:31:26.606000Z, 1532.91 2012-04-27T09:31:26.700000Z, 1532.91 2012-04-27T09:31:26.793000Z, 1532.91 2012-04-27T09:31:26.903000Z, 1532.91 2012-04-27T09:31:26.996000Z, 1532.91 2012-04-27T09:31:27.106000Z, 1532.91 2012-04-27T09:31:27.200000Z, 1532.91 2012-04-27T09:31:27.293000Z, 1532.91 2012-04-27T09:31:27.403000Z, 1532.92 2012-04-27T09:31:27.496000Z, 1532.92 2012-04-27T09:31:27.606000Z, 1532.92 2012-04-27T09:31:27.700000Z, 1532.92 2012-04-27T09:31:27.793000Z, 1532.92 2012-04-27T09:31:27.887000Z, 1532.92 2012-04-27T09:31:27.996000Z, 1532.92 2012-04-27T09:31:28.106000Z, 1532.92 2012-04-27T09:31:28.200000Z, 1532.92 2012-04-27T09:31:28.293000Z, 1532.92 2012-04-27T09:31:28.403000Z, 1532.92 2012-04-27T09:31:28.496000Z, 1532.92 2012-04-27T09:31:28.606000Z, 1532.92 2012-04-27T09:31:28.700000Z, 1532.92 2012-04-27T09:31:28.793000Z, 1532.92 2012-04-27T09:31:28.903000Z, 1532.93 2012-04-27T09:31:28.996000Z, 1532.93 2012-04-27T09:31:29.090000Z, 1532.93 2012-04-27T09:31:29.200000Z, 1532.93 2012-04-27T09:31:29.293000Z, 1532.93 2012-04-27T09:31:29.403000Z, 1532.93 2012-04-27T09:31:29.496000Z, 1532.93 2012-04-27T09:31:29.606000Z, 1532.93 2012-04-27T09:31:29.700000Z, 1532.93 2012-04-27T09:31:29.793000Z, 1532.93 2012-04-27T09:31:29.903000Z, 1532.93 2012-04-27T09:31:29.996000Z, 1532.93 2012-04-27T09:31:30.106000Z, 1532.92 2012-04-27T09:31:30.200000Z, 1532.93 2012-04-27T09:31:30.293000Z, 1532.92 2012-04-27T09:31:30.403000Z, 1532.92 2012-04-27T09:31:30.496000Z, 1532.92 2012-04-27T09:31:30.606000Z, 1532.93 2012-04-27T09:31:30.700000Z, 1532.93 2012-04-27T09:31:30.793000Z, 1532.93 2012-04-27T09:31:30.903000Z, 1532.93 2012-04-27T09:31:30.996000Z, 1532.93 2012-04-27T09:31:31.121000Z, 1532.93 2012-04-27T09:31:31.200000Z, 1532.93 2012-04-27T09:31:31.293000Z, 1532.93 2012-04-27T09:31:31.403000Z, 1532.93 2012-04-27T09:31:31.497000Z, 1532.93 2012-04-27T09:31:31.606000Z, 1532.93 2012-04-27T09:31:31.700000Z, 1532.93 2012-04-27T09:31:31.793000Z, 1532.93 2012-04-27T09:31:31.903000Z, 1532.93 2012-04-27T09:31:31.997000Z, 1532.93 2012-04-27T09:31:32.106000Z, 1532.93 2012-04-27T09:31:32.200000Z, 1532.93 2012-04-27T09:31:32.293000Z, 1532.93 2012-04-27T09:31:32.418000Z, 1532.93 2012-04-27T09:31:32.497000Z, 1532.93 2012-04-27T09:31:32.606000Z, 1532.93 2012-04-27T09:31:32.700000Z, 1532.93 2012-04-27T09:31:32.793000Z, 1532.93 2012-04-27T09:31:32.903000Z, 1532.93 2012-04-27T09:31:32.997000Z, 1532.93 2012-04-27T09:31:33.106000Z, 1532.93 2012-04-27T09:31:33.200000Z, 1532.93 2012-04-27T09:31:33.293000Z, 1532.93 2012-04-27T09:31:33.387000Z, 1532.93 2012-04-27T09:31:33.497000Z, 1532.93 2012-04-27T09:31:33.590000Z, 1532.93 2012-04-27T09:31:33.700000Z, 1532.93 2012-04-27T09:31:33.793000Z, 1532.93 2012-04-27T09:31:33.903000Z, 1532.93 2012-04-27T09:31:33.997000Z, 1532.93 2012-04-27T09:31:34.106000Z, 1532.93 2012-04-27T09:31:34.200000Z, 1532.94 2012-04-27T09:31:34.293000Z, 1532.94 2012-04-27T09:31:34.403000Z, 1532.94 2012-04-27T09:31:34.497000Z, 1532.93 2012-04-27T09:31:34.606000Z, 1532.93 2012-04-27T09:31:34.700000Z, 1532.93 2012-04-27T09:31:34.793000Z, 1532.93 2012-04-27T09:31:34.903000Z, 1532.93 2012-04-27T09:31:34.997000Z, 1532.93 2012-04-27T09:31:35.106000Z, 1532.93 2012-04-27T09:31:35.200000Z, 1532.93 2012-04-27T09:31:35.293000Z, 1532.93 2012-04-27T09:31:35.403000Z, 1532.93 2012-04-27T09:31:35.497000Z, 1532.93 2012-04-27T09:31:35.606000Z, 1532.93 2012-04-27T09:31:35.700000Z, 1532.93 2012-04-27T09:31:35.793000Z, 1532.92 2012-04-27T09:31:35.903000Z, 1532.93 2012-04-27T09:31:35.997000Z, 1532.92 2012-04-27T09:31:36.106000Z, 1532.92 2012-04-27T09:31:36.200000Z, 1532.92 2012-04-27T09:31:36.293000Z, 1532.92 2012-04-27T09:31:36.403000Z, 1532.92 2012-04-27T09:31:36.497000Z, 1532.92 2012-04-27T09:31:36.606000Z, 1532.92 2012-04-27T09:31:36.700000Z, 1532.92 2012-04-27T09:31:36.793000Z, 1532.92 2012-04-27T09:31:36.887000Z, 1532.92 2012-04-27T09:31:36.997000Z, 1532.92 2012-04-27T09:31:37.106000Z, 1532.91 2012-04-27T09:31:37.200000Z, 1532.91 2012-04-27T09:31:37.293000Z, 1532.91 2012-04-27T09:31:37.403000Z, 1532.91 2012-04-27T09:31:37.497000Z, 1532.91 2012-04-27T09:31:37.606000Z, 1532.91 2012-04-27T09:31:37.700000Z, 1532.90 2012-04-27T09:31:37.809000Z, 1532.90 2012-04-27T09:31:37.903000Z, 1532.90 2012-04-27T09:31:37.997000Z, 1532.90 2012-04-27T09:31:38.106000Z, 1532.90 2012-04-27T09:31:38.200000Z, 1532.90 2012-04-27T09:31:38.309000Z, 1532.90 2012-04-27T09:31:38.403000Z, 1532.90 2012-04-27T09:31:38.497000Z, 1532.90 2012-04-27T09:31:38.606000Z, 1532.90 2012-04-27T09:31:38.700000Z, 1532.90 2012-04-27T09:31:38.809000Z, 1532.90 2012-04-27T09:31:38.887000Z, 1532.90 2012-04-27T09:31:38.997000Z, 1532.90 2012-04-27T09:31:39.106000Z, 1532.90 2012-04-27T09:31:39.200000Z, 1532.90 2012-04-27T09:31:39.293000Z, 1532.90 2012-04-27T09:31:39.403000Z, 1532.90 2012-04-27T09:31:39.497000Z, 1532.90 2012-04-27T09:31:39.606000Z, 1532.90 2012-04-27T09:31:39.700000Z, 1532.90 2012-04-27T09:31:39.793000Z, 1532.90 2012-04-27T09:31:39.903000Z, 1532.90 2012-04-27T09:31:39.997000Z, 1532.90 2012-04-27T09:31:40.106000Z, 1532.91 2012-04-27T09:31:40.200000Z, 1532.91 2012-04-27T09:31:40.293000Z, 1532.91 2012-04-27T09:31:40.403000Z, 1532.91 2012-04-27T09:31:40.497000Z, 1532.91 2012-04-27T09:31:40.606000Z, 1532.91 2012-04-27T09:31:40.700000Z, 1532.91 2012-04-27T09:31:40.793000Z, 1532.91 2012-04-27T09:31:40.903000Z, 1532.92 2012-04-27T09:31:40.997000Z, 1532.92 2012-04-27T09:31:41.090000Z, 1532.92 2012-04-27T09:31:41.200000Z, 1532.92 2012-04-27T09:31:41.294000Z, 1532.92 2012-04-27T09:31:41.403000Z, 1532.92 2012-04-27T09:31:41.497000Z, 1532.92 2012-04-27T09:31:41.590000Z, 1532.92 2012-04-27T09:31:41.700000Z, 1532.92 2012-04-27T09:31:41.794000Z, 1532.92 2012-04-27T09:31:41.903000Z, 1532.92 2012-04-27T09:31:41.997000Z, 1532.92 2012-04-27T09:31:42.106000Z, 1532.92 2012-04-27T09:31:42.200000Z, 1532.92 2012-04-27T09:31:42.309000Z, 1532.92 2012-04-27T09:31:42.387000Z, 1532.92 2012-04-27T09:31:42.497000Z, 1532.92 2012-04-27T09:31:42.606000Z, 1532.92 2012-04-27T09:31:42.700000Z, 1532.92 2012-04-27T09:31:42.794000Z, 1532.92 2012-04-27T09:31:42.903000Z, 1532.92 2012-04-27T09:31:42.997000Z, 1532.92 2012-04-27T09:31:43.106000Z, 1532.92 2012-04-27T09:31:43.200000Z, 1532.92 2012-04-27T09:31:43.294000Z, 1532.92 2012-04-27T09:31:43.403000Z, 1532.92 2012-04-27T09:31:43.497000Z, 1532.92 2012-04-27T09:31:43.606000Z, 1532.92 2012-04-27T09:31:43.700000Z, 1532.92 2012-04-27T09:31:43.794000Z, 1532.93 2012-04-27T09:31:43.903000Z, 1532.93 2012-04-27T09:31:43.997000Z, 1532.93 2012-04-27T09:31:44.106000Z, 1532.93 2012-04-27T09:31:44.200000Z, 1532.93 2012-04-27T09:31:44.294000Z, 1532.94 2012-04-27T09:31:44.403000Z, 1532.94 2012-04-27T09:31:44.497000Z, 1532.94 2012-04-27T09:31:44.606000Z, 1532.94 2012-04-27T09:31:44.700000Z, 1532.94 2012-04-27T09:31:44.794000Z, 1532.94 2012-04-27T09:31:44.903000Z, 1532.94 2012-04-27T09:31:44.997000Z, 1532.94 2012-04-27T09:31:45.106000Z, 1532.94 2012-04-27T09:31:45.200000Z, 1532.94 2012-04-27T09:31:45.294000Z, 1532.93 2012-04-27T09:31:45.403000Z, 1532.93 2012-04-27T09:31:45.497000Z, 1532.93 2012-04-27T09:31:45.606000Z, 1532.93 2012-04-27T09:31:45.700000Z, 1532.93 2012-04-27T09:31:45.794000Z, 1532.93 2012-04-27T09:31:45.903000Z, 1532.93 2012-04-27T09:31:45.997000Z, 1532.93 2012-04-27T09:31:46.106000Z, 1532.93 2012-04-27T09:31:46.200000Z, 1532.93 2012-04-27T09:31:46.294000Z, 1532.93 2012-04-27T09:31:46.403000Z, 1532.93 2012-04-27T09:31:46.497000Z, 1532.93 2012-04-27T09:31:46.606000Z, 1532.93 2012-04-27T09:31:46.700000Z, 1532.93 2012-04-27T09:31:46.794000Z, 1532.93 2012-04-27T09:31:46.903000Z, 1532.93 2012-04-27T09:31:46.997000Z, 1532.93 2012-04-27T09:31:47.106000Z, 1532.93 2012-04-27T09:31:47.200000Z, 1532.93 2012-04-27T09:31:47.294000Z, 1532.93 2012-04-27T09:31:47.403000Z, 1532.93 2012-04-27T09:31:47.497000Z, 1532.93 2012-04-27T09:31:47.606000Z, 1532.93 2012-04-27T09:31:47.700000Z, 1532.92 2012-04-27T09:31:47.794000Z, 1532.93 2012-04-27T09:31:47.903000Z, 1532.93 2012-04-27T09:31:47.997000Z, 1532.92 2012-04-27T09:31:48.106000Z, 1532.92 2012-04-27T09:31:48.200000Z, 1532.92 2012-04-27T09:31:48.294000Z, 1532.92 2012-04-27T09:31:48.403000Z, 1532.92 2012-04-27T09:31:48.497000Z, 1532.92 2012-04-27T09:31:48.606000Z, 1532.92 2012-04-27T09:31:48.700000Z, 1532.92 2012-04-27T09:31:48.794000Z, 1532.91 2012-04-27T09:31:48.903000Z, 1532.91 2012-04-27T09:31:48.997000Z, 1532.91 2012-04-27T09:31:49.106000Z, 1532.91 2012-04-27T09:31:49.200000Z, 1532.91 2012-04-27T09:31:49.294000Z, 1532.91 2012-04-27T09:31:49.403000Z, 1532.91 2012-04-27T09:31:49.497000Z, 1532.91 2012-04-27T09:31:49.606000Z, 1532.91 2012-04-27T09:31:49.700000Z, 1532.91 2012-04-27T09:31:49.794000Z, 1532.91 2012-04-27T09:31:49.903000Z, 1532.91 2012-04-27T09:31:49.997000Z, 1532.91 2012-04-27T09:31:50.090000Z, 1532.91 2012-04-27T09:31:50.200000Z, 1532.92 2012-04-27T09:31:50.294000Z, 1532.92 2012-04-27T09:31:50.403000Z, 1532.92 2012-04-27T09:31:50.497000Z, 1532.92 2012-04-27T09:31:50.590000Z, 1532.92 2012-04-27T09:31:50.700000Z, 1532.92 2012-04-27T09:31:50.794000Z, 1532.92 2012-04-27T09:31:50.903000Z, 1532.92 2012-04-27T09:31:50.997000Z, 1532.92 2012-04-27T09:31:51.106000Z, 1532.92 2012-04-27T09:31:51.200000Z, 1532.92 2012-04-27T09:31:51.294000Z, 1532.92 2012-04-27T09:31:51.403000Z, 1532.92 2012-04-27T09:31:51.497000Z, 1532.92 2012-04-27T09:31:51.606000Z, 1532.92 2012-04-27T09:31:51.700000Z, 1532.92 2012-04-27T09:31:51.794000Z, 1532.92 2012-04-27T09:31:51.903000Z, 1532.92 2012-04-27T09:31:51.997000Z, 1532.92 2012-04-27T09:31:52.106000Z, 1532.92 2012-04-27T09:31:52.200000Z, 1532.92 2012-04-27T09:31:52.294000Z, 1532.92 2012-04-27T09:31:52.403000Z, 1532.92 2012-04-27T09:31:52.497000Z, 1532.92 2012-04-27T09:31:52.606000Z, 1532.91 2012-04-27T09:31:52.700000Z, 1532.91 2012-04-27T09:31:52.794000Z, 1532.92 2012-04-27T09:31:52.903000Z, 1532.91 2012-04-27T09:31:52.997000Z, 1532.91 2012-04-27T09:31:53.106000Z, 1532.91 2012-04-27T09:31:53.200000Z, 1532.91 2012-04-27T09:31:53.294000Z, 1532.91 2012-04-27T09:31:53.403000Z, 1532.91 2012-04-27T09:31:53.497000Z, 1532.91 2012-04-27T09:31:53.606000Z, 1532.91 2012-04-27T09:31:53.700000Z, 1532.91 2012-04-27T09:31:53.794000Z, 1532.91 2012-04-27T09:31:53.903000Z, 1532.91 2012-04-27T09:31:53.997000Z, 1532.91 2012-04-27T09:31:54.106000Z, 1532.91 2012-04-27T09:31:54.200000Z, 1532.92 2012-04-27T09:31:54.294000Z, 1532.91 2012-04-27T09:31:54.403000Z, 1532.92 2012-04-27T09:31:54.497000Z, 1532.91 2012-04-27T09:31:54.606000Z, 1532.91 2012-04-27T09:31:54.700000Z, 1532.92 2012-04-27T09:31:54.809000Z, 1532.91 2012-04-27T09:31:54.903000Z, 1532.91 2012-04-27T09:31:54.997000Z, 1532.91 2012-04-27T09:31:55.106000Z, 1532.91 2012-04-27T09:31:55.200000Z, 1532.91 2012-04-27T09:31:55.294000Z, 1532.91 2012-04-27T09:31:55.403000Z, 1532.91 2012-04-27T09:31:55.497000Z, 1532.91 2012-04-27T09:31:55.606000Z, 1532.92 2012-04-27T09:31:55.700000Z, 1532.92 2012-04-27T09:31:55.794000Z, 1532.92 2012-04-27T09:31:55.903000Z, 1532.92 2012-04-27T09:31:55.997000Z, 1532.92 2012-04-27T09:31:56.106000Z, 1532.92 2012-04-27T09:31:56.200000Z, 1532.91 2012-04-27T09:31:56.294000Z, 1532.91 2012-04-27T09:31:56.403000Z, 1532.91 2012-04-27T09:31:56.497000Z, 1532.91 2012-04-27T09:31:56.606000Z, 1532.91 2012-04-27T09:31:56.700000Z, 1532.91 2012-04-27T09:31:56.794000Z, 1532.91 2012-04-27T09:31:56.903000Z, 1532.91 2012-04-27T09:31:56.997000Z, 1532.91 2012-04-27T09:31:57.106000Z, 1532.91 2012-04-27T09:31:57.200000Z, 1532.91 2012-04-27T09:31:57.294000Z, 1532.91 2012-04-27T09:31:57.403000Z, 1532.91 2012-04-27T09:31:57.497000Z, 1532.91 2012-04-27T09:31:57.606000Z, 1532.91 2012-04-27T09:31:57.700000Z, 1532.91 2012-04-27T09:31:57.794000Z, 1532.91 2012-04-27T09:31:57.903000Z, 1532.91 2012-04-27T09:31:57.997000Z, 1532.91 2012-04-27T09:31:58.106000Z, 1532.91 2012-04-27T09:31:58.200000Z, 1532.91 2012-04-27T09:31:58.294000Z, 1532.91 2012-04-27T09:31:58.403000Z, 1532.91 2012-04-27T09:31:58.497000Z, 1532.91 2012-04-27T09:31:58.606000Z, 1532.91 2012-04-27T09:31:58.700000Z, 1532.91 2012-04-27T09:31:58.794000Z, 1532.91 2012-04-27T09:31:58.903000Z, 1532.91 2012-04-27T09:31:58.997000Z, 1532.91 2012-04-27T09:31:59.106000Z, 1532.91 2012-04-27T09:31:59.200000Z, 1532.91 2012-04-27T09:31:59.294000Z, 1532.91 2012-04-27T09:31:59.403000Z, 1532.91 2012-04-27T09:31:59.497000Z, 1532.91 2012-04-27T09:31:59.606000Z, 1532.91 2012-04-27T09:31:59.700000Z, 1532.92 2012-04-27T09:31:59.794000Z, 1532.92 2012-04-27T09:31:59.903000Z, 1532.92 2012-04-27T09:31:59.997000Z, 1532.92 2012-04-27T09:32:00.106000Z, 1532.92 2012-04-27T09:32:00.200000Z, 1532.92 2012-04-27T09:32:00.309000Z, 1532.92 2012-04-27T09:32:00.450000Z, 1532.92 2012-04-27T09:32:00.497000Z, 1532.92 2012-04-27T09:32:00.606000Z, 1532.92 2012-04-27T09:32:00.700000Z, 1532.92 2012-04-27T09:32:00.794000Z, 1532.93 2012-04-27T09:32:00.903000Z, 1532.93 2012-04-27T09:32:00.997000Z, 1532.93 2012-04-27T09:32:01.106000Z, 1532.93 2012-04-27T09:32:01.200000Z, 1532.93 2012-04-27T09:32:01.294000Z, 1532.93 2012-04-27T09:32:01.403000Z, 1532.93 2012-04-27T09:32:01.497000Z, 1532.93 2012-04-27T09:32:01.606000Z, 1532.93 2012-04-27T09:32:01.700000Z, 1532.93 2012-04-27T09:32:01.794000Z, 1532.93 2012-04-27T09:32:01.903000Z, 1532.93 2012-04-27T09:32:01.997000Z, 1532.93 2012-04-27T09:32:02.106000Z, 1532.93 2012-04-27T09:32:02.200000Z, 1532.93 2012-04-27T09:32:02.294000Z, 1532.93 2012-04-27T09:32:02.403000Z, 1532.93 2012-04-27T09:32:02.497000Z, 1532.93 2012-04-27T09:32:02.606000Z, 1532.93 2012-04-27T09:32:02.700000Z, 1532.93 2012-04-27T09:32:02.794000Z, 1532.93 2012-04-27T09:32:02.903000Z, 1532.93 2012-04-27T09:32:02.997000Z, 1532.93 2012-04-27T09:32:03.091000Z, 1532.93 2012-04-27T09:32:03.200000Z, 1532.93 2012-04-27T09:32:03.294000Z, 1532.93 2012-04-27T09:32:03.403000Z, 1532.93 2012-04-27T09:32:03.497000Z, 1532.93 2012-04-27T09:32:03.606000Z, 1532.93 2012-04-27T09:32:03.700000Z, 1532.93 2012-04-27T09:32:03.794000Z, 1532.93 2012-04-27T09:32:03.903000Z, 1532.93 2012-04-27T09:32:03.997000Z, 1532.93 2012-04-27T09:32:04.106000Z, 1532.93 2012-04-27T09:32:04.200000Z, 1532.93 2012-04-27T09:32:04.294000Z, 1532.93 2012-04-27T09:32:04.403000Z, 1532.93 2012-04-27T09:32:04.497000Z, 1532.93 2012-04-27T09:32:04.606000Z, 1532.92 2012-04-27T09:32:04.700000Z, 1532.92 2012-04-27T09:32:04.794000Z, 1532.93 2012-04-27T09:32:04.903000Z, 1532.92 2012-04-27T09:32:04.997000Z, 1532.92 2012-04-27T09:32:05.091000Z, 1532.92 2012-04-27T09:32:05.200000Z, 1532.92 2012-04-27T09:32:05.294000Z, 1532.92 2012-04-27T09:32:05.403000Z, 1532.92 2012-04-27T09:32:05.497000Z, 1532.92 2012-04-27T09:32:05.591000Z, 1532.92 2012-04-27T09:32:05.700000Z, 1532.92 2012-04-27T09:32:05.794000Z, 1532.92 2012-04-27T09:32:05.903000Z, 1532.92 2012-04-27T09:32:05.997000Z, 1532.92 2012-04-27T09:32:06.106000Z, 1532.92 2012-04-27T09:32:06.200000Z, 1532.92 2012-04-27T09:32:06.294000Z, 1532.92 2012-04-27T09:32:06.388000Z, 1532.92 2012-04-27T09:32:06.497000Z, 1532.92 2012-04-27T09:32:06.591000Z, 1532.92 2012-04-27T09:32:06.700000Z, 1532.92 2012-04-27T09:32:06.794000Z, 1532.92 2012-04-27T09:32:06.903000Z, 1532.92 2012-04-27T09:32:06.997000Z, 1532.92 2012-04-27T09:32:07.106000Z, 1532.92 2012-04-27T09:32:07.200000Z, 1532.92 2012-04-27T09:32:07.294000Z, 1532.92 2012-04-27T09:32:07.403000Z, 1532.92 2012-04-27T09:32:07.497000Z, 1532.92 2012-04-27T09:32:07.606000Z, 1532.92 2012-04-27T09:32:07.700000Z, 1532.92 2012-04-27T09:32:07.794000Z, 1532.92 2012-04-27T09:32:07.903000Z, 1532.92 2012-04-27T09:32:07.997000Z, 1532.92 2012-04-27T09:32:08.106000Z, 1532.92 2012-04-27T09:32:08.200000Z, 1532.92 2012-04-27T09:32:08.294000Z, 1532.92 2012-04-27T09:32:08.403000Z, 1532.92 2012-04-27T09:32:08.497000Z, 1532.92 2012-04-27T09:32:08.606000Z, 1532.92 2012-04-27T09:32:08.700000Z, 1532.92 2012-04-27T09:32:08.794000Z, 1532.92 2012-04-27T09:32:08.903000Z, 1532.92 2012-04-27T09:32:08.997000Z, 1532.92 2012-04-27T09:32:09.122000Z, 1532.92 2012-04-27T09:32:09.200000Z, 1532.92 2012-04-27T09:32:09.294000Z, 1532.93 2012-04-27T09:32:09.403000Z, 1532.92 2012-04-27T09:32:09.497000Z, 1532.92 2012-04-27T09:32:09.606000Z, 1532.92 2012-04-27T09:32:09.700000Z, 1532.92 2012-04-27T09:32:09.794000Z, 1532.92 2012-04-27T09:32:09.888000Z, 1532.92 2012-04-27T09:32:09.997000Z, 1532.92 2012-04-27T09:32:10.106000Z, 1532.92 2012-04-27T09:32:10.200000Z, 1532.92 2012-04-27T09:32:10.294000Z, 1532.92 2012-04-27T09:32:10.403000Z, 1532.92 2012-04-27T09:32:10.497000Z, 1532.92 2012-04-27T09:32:10.606000Z, 1532.92 2012-04-27T09:32:10.700000Z, 1532.92 2012-04-27T09:32:10.794000Z, 1532.92 2012-04-27T09:32:10.903000Z, 1532.92 2012-04-27T09:32:10.997000Z, 1532.92 2012-04-27T09:32:11.106000Z, 1532.92 2012-04-27T09:32:11.200000Z, 1532.92 2012-04-27T09:32:11.294000Z, 1532.92 2012-04-27T09:32:11.403000Z, 1532.92 2012-04-27T09:32:11.497000Z, 1532.92 2012-04-27T09:32:11.606000Z, 1532.92 2012-04-27T09:32:11.700000Z, 1532.92 2012-04-27T09:32:11.794000Z, 1532.92 2012-04-27T09:32:11.903000Z, 1532.92 2012-04-27T09:32:11.997000Z, 1532.92 2012-04-27T09:32:12.106000Z, 1532.92 2012-04-27T09:32:12.200000Z, 1532.92 2012-04-27T09:32:12.294000Z, 1532.92 2012-04-27T09:32:12.403000Z, 1532.92 2012-04-27T09:32:12.497000Z, 1532.92 2012-04-27T09:32:12.591000Z, 1532.92 2012-04-27T09:32:12.700000Z, 1532.92 2012-04-27T09:32:12.794000Z, 1532.92 2012-04-27T09:32:12.903000Z, 1532.92 2012-04-27T09:32:12.997000Z, 1532.92 2012-04-27T09:32:13.106000Z, 1532.92 2012-04-27T09:32:13.200000Z, 1532.92 2012-04-27T09:32:13.294000Z, 1532.92 2012-04-27T09:32:13.403000Z, 1532.92 2012-04-27T09:32:13.497000Z, 1532.92 2012-04-27T09:32:13.622000Z, 1532.92 2012-04-27T09:32:13.700000Z, 1532.92 2012-04-27T09:32:13.794000Z, 1532.92 2012-04-27T09:32:13.903000Z, 1532.92 2012-04-27T09:32:13.997000Z, 1532.92 2012-04-27T09:32:14.106000Z, 1532.92 2012-04-27T09:32:14.200000Z, 1532.92 2012-04-27T09:32:14.294000Z, 1532.92 2012-04-27T09:32:14.403000Z, 1532.92 2012-04-27T09:32:14.497000Z, 1532.92 2012-04-27T09:32:14.606000Z, 1532.92 2012-04-27T09:32:14.700000Z, 1532.92 2012-04-27T09:32:14.794000Z, 1532.92 2012-04-27T09:32:14.903000Z, 1532.92 2012-04-27T09:32:14.997000Z, 1532.92 2012-04-27T09:32:15.106000Z, 1532.92 2012-04-27T09:32:15.200000Z, 1532.92 2012-04-27T09:32:15.294000Z, 1532.92 2012-04-27T09:32:15.403000Z, 1532.92 2012-04-27T09:32:15.497000Z, 1532.92 2012-04-27T09:32:15.606000Z, 1532.92 2012-04-27T09:32:15.700000Z, 1532.92 2012-04-27T09:32:15.794000Z, 1532.92 2012-04-27T09:32:15.903000Z, 1532.92 2012-04-27T09:32:15.997000Z, 1532.92 2012-04-27T09:32:16.091000Z, 1532.92 2012-04-27T09:32:16.200000Z, 1532.92 2012-04-27T09:32:16.294000Z, 1532.92 2012-04-27T09:32:16.403000Z, 1532.92 2012-04-27T09:32:16.497000Z, 1532.92 2012-04-27T09:32:16.606000Z, 1532.92 2012-04-27T09:32:16.700000Z, 1532.92 2012-04-27T09:32:16.794000Z, 1532.92 2012-04-27T09:32:16.903000Z, 1532.92 2012-04-27T09:32:16.997000Z, 1532.92 2012-04-27T09:32:17.106000Z, 1532.92 2012-04-27T09:32:17.200000Z, 1532.92 2012-04-27T09:32:17.294000Z, 1532.92 2012-04-27T09:32:17.403000Z, 1532.92 2012-04-27T09:32:17.497000Z, 1532.92 2012-04-27T09:32:17.606000Z, 1532.92 2012-04-27T09:32:17.700000Z, 1532.92 2012-04-27T09:32:17.794000Z, 1532.92 2012-04-27T09:32:17.903000Z, 1532.92 2012-04-27T09:32:17.997000Z, 1532.92 2012-04-27T09:32:18.106000Z, 1532.92 2012-04-27T09:32:18.200000Z, 1532.92 2012-04-27T09:32:18.294000Z, 1532.93 2012-04-27T09:32:18.388000Z, 1532.93 2012-04-27T09:32:18.497000Z, 1532.93 2012-04-27T09:32:18.606000Z, 1532.93 2012-04-27T09:32:18.700000Z, 1532.93 2012-04-27T09:32:18.794000Z, 1532.93 2012-04-27T09:32:18.903000Z, 1532.93 2012-04-27T09:32:18.997000Z, 1532.93 2012-04-27T09:32:19.106000Z, 1532.93 2012-04-27T09:32:19.200000Z, 1532.93 2012-04-27T09:32:19.294000Z, 1532.93 2012-04-27T09:32:19.403000Z, 1532.93 2012-04-27T09:32:19.497000Z, 1532.93 2012-04-27T09:32:19.606000Z, 1532.93 2012-04-27T09:32:19.700000Z, 1532.93 2012-04-27T09:32:19.794000Z, 1532.93 2012-04-27T09:32:19.888000Z, 1532.93 2012-04-27T09:32:19.997000Z, 1532.93 2012-04-27T09:32:20.106000Z, 1532.93 2012-04-27T09:32:20.200000Z, 1532.93 2012-04-27T09:32:20.294000Z, 1532.93 2012-04-27T09:32:20.403000Z, 1532.93 2012-04-27T09:32:20.513000Z, 1532.93 2012-04-27T09:32:20.607000Z, 1532.93 2012-04-27T09:32:20.700000Z, 1532.93 2012-04-27T09:32:20.794000Z, 1532.93 2012-04-27T09:32:20.903000Z, 1532.93 2012-04-27T09:32:20.997000Z, 1532.93 2012-04-27T09:32:21.107000Z, 1532.93 2012-04-27T09:32:21.200000Z, 1532.93 2012-04-27T09:32:21.294000Z, 1532.93 2012-04-27T09:32:21.403000Z, 1532.93 2012-04-27T09:32:21.497000Z, 1532.93 2012-04-27T09:32:21.607000Z, 1532.93 2012-04-27T09:32:21.700000Z, 1532.93 2012-04-27T09:32:21.794000Z, 1532.92 2012-04-27T09:32:21.903000Z, 1532.93 2012-04-27T09:32:21.997000Z, 1532.93 2012-04-27T09:32:22.107000Z, 1532.93 2012-04-27T09:32:22.200000Z, 1532.93 2012-04-27T09:32:22.294000Z, 1532.93 2012-04-27T09:32:22.403000Z, 1532.93 2012-04-27T09:32:22.497000Z, 1532.93 2012-04-27T09:32:22.607000Z, 1532.93 2012-04-27T09:32:22.700000Z, 1532.93 2012-04-27T09:32:22.794000Z, 1532.93 2012-04-27T09:32:22.903000Z, 1532.93 2012-04-27T09:32:22.997000Z, 1532.94 2012-04-27T09:32:23.107000Z, 1532.94 2012-04-27T09:32:23.200000Z, 1532.94 2012-04-27T09:32:23.294000Z, 1532.94 2012-04-27T09:32:23.403000Z, 1532.94 2012-04-27T09:32:23.497000Z, 1532.94 2012-04-27T09:32:23.607000Z, 1532.94 2012-04-27T09:32:23.700000Z, 1532.94 2012-04-27T09:32:23.794000Z, 1532.94 2012-04-27T09:32:23.903000Z, 1532.94 2012-04-27T09:32:23.997000Z, 1532.94 2012-04-27T09:32:24.107000Z, 1532.94 2012-04-27T09:32:24.200000Z, 1532.94 2012-04-27T09:32:24.294000Z, 1532.94 2012-04-27T09:32:24.403000Z, 1532.94 2012-04-27T09:32:24.497000Z, 1532.94 2012-04-27T09:32:24.607000Z, 1532.94 2012-04-27T09:32:24.700000Z, 1532.94 2012-04-27T09:32:24.810000Z, 1532.94 2012-04-27T09:32:24.903000Z, 1532.94 2012-04-27T09:32:24.997000Z, 1532.94 2012-04-27T09:32:25.107000Z, 1532.94 2012-04-27T09:32:25.200000Z, 1532.94 2012-04-27T09:32:25.294000Z, 1532.94 2012-04-27T09:32:25.388000Z, 1532.94 2012-04-27T09:32:25.497000Z, 1532.94 2012-04-27T09:32:25.591000Z, 1532.94 2012-04-27T09:32:25.700000Z, 1532.94 2012-04-27T09:32:25.794000Z, 1532.94 2012-04-27T09:32:25.903000Z, 1532.94 2012-04-27T09:32:25.997000Z, 1532.94 2012-04-27T09:32:26.091000Z, 1532.94 2012-04-27T09:32:26.200000Z, 1532.94 2012-04-27T09:32:26.294000Z, 1532.94 2012-04-27T09:32:26.403000Z, 1532.94 2012-04-27T09:32:26.497000Z, 1532.94 2012-04-27T09:32:26.591000Z, 1532.94 2012-04-27T09:32:26.700000Z, 1532.94 2012-04-27T09:32:26.794000Z, 1532.94 2012-04-27T09:32:26.903000Z, 1532.94 2012-04-27T09:32:26.997000Z, 1532.94 2012-04-27T09:32:27.091000Z, 1532.94 2012-04-27T09:32:27.200000Z, 1532.94 2012-04-27T09:32:27.294000Z, 1532.94 2012-04-27T09:32:27.403000Z, 1532.94 2012-04-27T09:32:27.497000Z, 1532.94 2012-04-27T09:32:27.591000Z, 1532.94 2012-04-27T09:32:27.700000Z, 1532.93 2012-04-27T09:32:27.794000Z, 1532.93 2012-04-27T09:32:27.903000Z, 1532.94 2012-04-27T09:32:27.997000Z, 1532.94 2012-04-27T09:32:28.091000Z, 1532.94 2012-04-27T09:32:28.200000Z, 1532.94 2012-04-27T09:32:28.294000Z, 1532.94 2012-04-27T09:32:28.403000Z, 1532.94 2012-04-27T09:32:28.497000Z, 1532.94 2012-04-27T09:32:28.591000Z, 1532.94 2012-04-27T09:32:28.700000Z, 1532.94 2012-04-27T09:32:28.794000Z, 1532.94 2012-04-27T09:32:28.903000Z, 1532.94 2012-04-27T09:32:28.997000Z, 1532.94 2012-04-27T09:32:29.091000Z, 1532.94 2012-04-27T09:32:29.216000Z, 1532.94 2012-04-27T09:32:29.294000Z, 1532.94 2012-04-27T09:32:29.403000Z, 1532.94 2012-04-27T09:32:29.497000Z, 1532.94 2012-04-27T09:32:29.591000Z, 1532.94 2012-04-27T09:32:29.700000Z, 1532.94 2012-04-27T09:32:29.794000Z, 1532.94 2012-04-27T09:32:29.919000Z, 1532.94 2012-04-27T09:32:29.997000Z, 1532.94 2012-04-27T09:32:30.091000Z, 1532.94 2012-04-27T09:32:30.200000Z, 1532.94 2012-04-27T09:32:30.294000Z, 1532.94 2012-04-27T09:32:30.404000Z, 1532.94 2012-04-27T09:32:30.497000Z, 1532.94 2012-04-27T09:32:30.591000Z, 1532.94 2012-04-27T09:32:30.700000Z, 1532.94 2012-04-27T09:32:30.794000Z, 1532.94 2012-04-27T09:32:30.904000Z, 1532.94 2012-04-27T09:32:30.997000Z, 1532.93 2012-04-27T09:32:31.091000Z, 1532.93 2012-04-27T09:32:31.200000Z, 1532.93 2012-04-27T09:32:31.294000Z, 1532.93 2012-04-27T09:32:31.404000Z, 1532.93 2012-04-27T09:32:31.497000Z, 1532.93 2012-04-27T09:32:31.591000Z, 1532.93 2012-04-27T09:32:31.700000Z, 1532.93 2012-04-27T09:32:31.794000Z, 1532.93 2012-04-27T09:32:31.919000Z, 1532.93 2012-04-27T09:32:31.997000Z, 1532.93 2012-04-27T09:32:32.091000Z, 1532.93 2012-04-27T09:32:32.200000Z, 1532.93 2012-04-27T09:32:32.294000Z, 1532.93 2012-04-27T09:32:32.388000Z, 1532.93 2012-04-27T09:32:32.497000Z, 1532.93 2012-04-27T09:32:32.607000Z, 1532.93 2012-04-27T09:32:32.700000Z, 1532.93 2012-04-27T09:32:32.794000Z, 1532.93 2012-04-27T09:32:32.904000Z, 1532.93 2012-04-27T09:32:32.997000Z, 1532.93 2012-04-27T09:32:33.107000Z, 1532.93 2012-04-27T09:32:33.200000Z, 1532.93 2012-04-27T09:32:33.294000Z, 1532.93 2012-04-27T09:32:33.404000Z, 1532.93 2012-04-27T09:32:33.497000Z, 1532.93 2012-04-27T09:32:33.607000Z, 1532.93 2012-04-27T09:32:33.700000Z, 1532.93 2012-04-27T09:32:33.794000Z, 1532.93 2012-04-27T09:32:33.904000Z, 1532.93 2012-04-27T09:32:33.997000Z, 1532.93 2012-04-27T09:32:34.107000Z, 1532.93 2012-04-27T09:32:34.200000Z, 1532.93 2012-04-27T09:32:34.294000Z, 1532.93 2012-04-27T09:32:34.404000Z, 1532.93 2012-04-27T09:32:34.497000Z, 1532.93 2012-04-27T09:32:34.607000Z, 1532.93 2012-04-27T09:32:34.700000Z, 1532.93 2012-04-27T09:32:34.794000Z, 1532.93 2012-04-27T09:32:34.904000Z, 1532.93 2012-04-27T09:32:34.997000Z, 1532.93 2012-04-27T09:32:35.107000Z, 1532.93 2012-04-27T09:32:35.200000Z, 1532.93 2012-04-27T09:32:35.294000Z, 1532.93 2012-04-27T09:32:35.404000Z, 1532.93 2012-04-27T09:32:35.497000Z, 1532.93 2012-04-27T09:32:35.607000Z, 1532.93 2012-04-27T09:32:35.700000Z, 1532.93 2012-04-27T09:32:35.794000Z, 1532.93 2012-04-27T09:32:35.888000Z, 1532.93 2012-04-27T09:32:35.997000Z, 1532.93 2012-04-27T09:32:36.107000Z, 1532.93 2012-04-27T09:32:36.200000Z, 1532.93 2012-04-27T09:32:36.294000Z, 1532.93 2012-04-27T09:32:36.388000Z, 1532.93 2012-04-27T09:32:36.497000Z, 1532.93 2012-04-27T09:32:36.607000Z, 1532.92 2012-04-27T09:32:36.700000Z, 1532.92 2012-04-27T09:32:36.794000Z, 1532.92 2012-04-27T09:32:36.904000Z, 1532.92 2012-04-27T09:32:36.997000Z, 1532.93 2012-04-27T09:32:37.107000Z, 1532.93 2012-04-27T09:32:37.200000Z, 1532.93 2012-04-27T09:32:37.294000Z, 1532.93 2012-04-27T09:32:37.404000Z, 1532.93 2012-04-27T09:32:37.497000Z, 1532.93 2012-04-27T09:32:37.607000Z, 1532.93 2012-04-27T09:32:37.700000Z, 1532.93 2012-04-27T09:32:37.794000Z, 1532.93 2012-04-27T09:32:37.904000Z, 1532.93 2012-04-27T09:32:37.997000Z, 1532.93 2012-04-27T09:32:38.107000Z, 1532.93 2012-04-27T09:32:38.200000Z, 1532.93 2012-04-27T09:32:38.294000Z, 1532.93 2012-04-27T09:32:38.404000Z, 1532.93 2012-04-27T09:32:38.497000Z, 1532.93 2012-04-27T09:32:38.607000Z, 1532.93 2012-04-27T09:32:38.700000Z, 1532.93 2012-04-27T09:32:38.794000Z, 1532.93 2012-04-27T09:32:38.904000Z, 1532.93 2012-04-27T09:32:38.997000Z, 1532.93 2012-04-27T09:32:39.107000Z, 1532.93 2012-04-27T09:32:39.200000Z, 1532.93 2012-04-27T09:32:39.294000Z, 1532.93 2012-04-27T09:32:39.404000Z, 1532.93 2012-04-27T09:32:39.497000Z, 1532.93 2012-04-27T09:32:39.607000Z, 1532.93 2012-04-27T09:32:39.700000Z, 1532.93 2012-04-27T09:32:39.794000Z, 1532.93 2012-04-27T09:32:39.904000Z, 1532.93 2012-04-27T09:32:39.997000Z, 1532.93 2012-04-27T09:32:40.107000Z, 1532.93 2012-04-27T09:32:40.201000Z, 1532.93 2012-04-27T09:32:40.294000Z, 1532.93 2012-04-27T09:32:40.404000Z, 1532.93 2012-04-27T09:32:40.497000Z, 1532.93 2012-04-27T09:32:40.607000Z, 1532.93 2012-04-27T09:32:40.701000Z, 1532.93 2012-04-27T09:32:40.794000Z, 1532.93 2012-04-27T09:32:40.904000Z, 1532.93 2012-04-27T09:32:40.997000Z, 1532.93 2012-04-27T09:32:41.107000Z, 1532.93 2012-04-27T09:32:41.201000Z, 1532.93 2012-04-27T09:32:41.294000Z, 1532.93 2012-04-27T09:32:41.388000Z, 1532.93 2012-04-27T09:32:41.497000Z, 1532.93 2012-04-27T09:32:41.607000Z, 1532.93 2012-04-27T09:32:41.701000Z, 1532.93 2012-04-27T09:32:41.794000Z, 1532.93 2012-04-27T09:32:41.904000Z, 1532.93 2012-04-27T09:32:41.997000Z, 1532.93 2012-04-27T09:32:42.107000Z, 1532.93 2012-04-27T09:32:42.201000Z, 1532.93 2012-04-27T09:32:42.294000Z, 1532.93 2012-04-27T09:32:42.404000Z, 1532.93 2012-04-27T09:32:42.497000Z, 1532.93 2012-04-27T09:32:42.591000Z, 1532.93 2012-04-27T09:32:42.701000Z, 1532.93 2012-04-27T09:32:42.794000Z, 1532.93 2012-04-27T09:32:42.904000Z, 1532.93 2012-04-27T09:32:42.997000Z, 1532.93 2012-04-27T09:32:43.107000Z, 1532.93 2012-04-27T09:32:43.201000Z, 1532.93 2012-04-27T09:32:43.294000Z, 1532.93 2012-04-27T09:32:43.404000Z, 1532.92 2012-04-27T09:32:43.497000Z, 1532.92 2012-04-27T09:32:43.607000Z, 1532.92 2012-04-27T09:32:43.701000Z, 1532.92 2012-04-27T09:32:43.794000Z, 1532.92 2012-04-27T09:32:43.904000Z, 1532.92 2012-04-27T09:32:43.997000Z, 1532.92 2012-04-27T09:32:44.107000Z, 1532.92 2012-04-27T09:32:44.201000Z, 1532.92 2012-04-27T09:32:44.294000Z, 1532.92 2012-04-27T09:32:44.404000Z, 1532.92 2012-04-27T09:32:44.497000Z, 1532.92 2012-04-27T09:32:44.607000Z, 1532.92 2012-04-27T09:32:44.701000Z, 1532.92 2012-04-27T09:32:44.794000Z, 1532.92 2012-04-27T09:32:44.904000Z, 1532.92 2012-04-27T09:32:44.997000Z, 1532.92 2012-04-27T09:32:45.107000Z, 1532.92 2012-04-27T09:32:45.201000Z, 1532.92 2012-04-27T09:32:45.294000Z, 1532.92 2012-04-27T09:32:45.404000Z, 1532.92 2012-04-27T09:32:45.497000Z, 1532.92 2012-04-27T09:32:45.607000Z, 1532.92 2012-04-27T09:32:45.716000Z, 1532.92 2012-04-27T09:32:45.794000Z, 1532.92 2012-04-27T09:32:45.904000Z, 1532.92 2012-04-27T09:32:45.997000Z, 1532.92 2012-04-27T09:32:46.107000Z, 1532.92 2012-04-27T09:32:46.201000Z, 1532.92 2012-04-27T09:32:46.294000Z, 1532.92 2012-04-27T09:32:46.404000Z, 1532.92 2012-04-27T09:32:46.497000Z, 1532.92 2012-04-27T09:32:46.607000Z, 1532.92 2012-04-27T09:32:46.701000Z, 1532.92 2012-04-27T09:32:46.794000Z, 1532.92 2012-04-27T09:32:46.904000Z, 1532.92 2012-04-27T09:32:46.997000Z, 1532.92 2012-04-27T09:32:47.107000Z, 1532.92 2012-04-27T09:32:47.201000Z, 1532.92 2012-04-27T09:32:47.294000Z, 1532.92 2012-04-27T09:32:47.404000Z, 1532.92 2012-04-27T09:32:47.497000Z, 1532.92 2012-04-27T09:32:47.607000Z, 1532.92 2012-04-27T09:32:47.701000Z, 1532.92 2012-04-27T09:32:47.794000Z, 1532.92 2012-04-27T09:32:47.904000Z, 1532.92 2012-04-27T09:32:47.997000Z, 1532.92 2012-04-27T09:32:48.091000Z, 1532.92 2012-04-27T09:32:48.201000Z, 1532.92 2012-04-27T09:32:48.294000Z, 1532.92 2012-04-27T09:32:48.388000Z, 1532.92 2012-04-27T09:32:48.497000Z, 1532.92 2012-04-27T09:32:48.591000Z, 1532.92 2012-04-27T09:32:48.701000Z, 1532.92 2012-04-27T09:32:48.794000Z, 1532.92 2012-04-27T09:32:48.904000Z, 1532.92 2012-04-27T09:32:48.997000Z, 1532.92 2012-04-27T09:32:49.091000Z, 1532.92 2012-04-27T09:32:49.201000Z, 1532.92 2012-04-27T09:32:49.294000Z, 1532.92 2012-04-27T09:32:49.404000Z, 1532.92 2012-04-27T09:32:49.497000Z, 1532.92 2012-04-27T09:32:49.591000Z, 1532.92 2012-04-27T09:32:49.701000Z, 1532.92 2012-04-27T09:32:49.794000Z, 1532.92 2012-04-27T09:32:49.904000Z, 1532.92 2012-04-27T09:32:49.998000Z, 1532.92 2012-04-27T09:32:50.091000Z, 1532.92 2012-04-27T09:32:50.201000Z, 1532.92 2012-04-27T09:32:50.294000Z, 1532.92 2012-04-27T09:32:50.404000Z, 1532.92 2012-04-27T09:32:50.498000Z, 1532.92 2012-04-27T09:32:50.591000Z, 1532.92 2012-04-27T09:32:50.701000Z, 1532.92 2012-04-27T09:32:50.794000Z, 1532.93 2012-04-27T09:32:50.904000Z, 1532.93 2012-04-27T09:32:51.013000Z, 1532.93 2012-04-27T09:32:51.107000Z, 1532.93 2012-04-27T09:32:51.201000Z, 1532.93 2012-04-27T09:32:51.294000Z, 1532.93 2012-04-27T09:32:51.404000Z, 1532.93 2012-04-27T09:32:51.498000Z, 1532.94 2012-04-27T09:32:51.591000Z, 1532.94 2012-04-27T09:32:51.701000Z, 1532.94 2012-04-27T09:32:51.794000Z, 1532.94 2012-04-27T09:32:51.904000Z, 1532.94 2012-04-27T09:32:51.998000Z, 1532.94 2012-04-27T09:32:52.107000Z, 1532.94 2012-04-27T09:32:52.201000Z, 1532.94 2012-04-27T09:32:52.294000Z, 1532.94 2012-04-27T09:32:52.388000Z, 1532.94 2012-04-27T09:32:52.498000Z, 1532.94 2012-04-27T09:32:52.591000Z, 1532.94 2012-04-27T09:32:52.701000Z, 1532.94 2012-04-27T09:32:52.794000Z, 1532.94 2012-04-27T09:32:52.904000Z, 1532.94 2012-04-27T09:32:52.998000Z, 1532.94 2012-04-27T09:32:53.091000Z, 1532.94 2012-04-27T09:32:53.201000Z, 1532.94 2012-04-27T09:32:53.294000Z, 1532.94 2012-04-27T09:32:53.404000Z, 1532.94 2012-04-27T09:32:53.498000Z, 1532.94 2012-04-27T09:32:53.607000Z, 1532.94 2012-04-27T09:32:53.701000Z, 1532.94 2012-04-27T09:32:53.794000Z, 1532.94 2012-04-27T09:32:53.904000Z, 1532.94 2012-04-27T09:32:53.998000Z, 1532.94 2012-04-27T09:32:54.107000Z, 1532.94 2012-04-27T09:32:54.201000Z, 1532.94 2012-04-27T09:32:54.294000Z, 1532.94 2012-04-27T09:32:54.404000Z, 1532.94 2012-04-27T09:32:54.498000Z, 1532.94 2012-04-27T09:32:54.607000Z, 1532.94 2012-04-27T09:32:54.701000Z, 1532.94 2012-04-27T09:32:54.794000Z, 1532.94 2012-04-27T09:32:54.904000Z, 1532.94 2012-04-27T09:32:54.998000Z, 1532.94 2012-04-27T09:32:55.107000Z, 1532.94 2012-04-27T09:32:55.201000Z, 1532.94 2012-04-27T09:32:55.294000Z, 1532.94 2012-04-27T09:32:55.404000Z, 1532.94 2012-04-27T09:32:55.498000Z, 1532.94 2012-04-27T09:32:55.591000Z, 1532.94 2012-04-27T09:32:55.701000Z, 1532.94 2012-04-27T09:32:55.794000Z, 1532.94 2012-04-27T09:32:55.888000Z, 1532.94 2012-04-27T09:32:55.998000Z, 1532.94 2012-04-27T09:32:56.091000Z, 1532.94 2012-04-27T09:32:56.201000Z, 1532.94 2012-04-27T09:32:56.294000Z, 1532.93 2012-04-27T09:32:56.404000Z, 1532.93 2012-04-27T09:32:56.498000Z, 1532.93 2012-04-27T09:32:56.591000Z, 1532.93 2012-04-27T09:32:56.701000Z, 1532.93 2012-04-27T09:32:56.794000Z, 1532.93 2012-04-27T09:32:56.904000Z, 1532.93 2012-04-27T09:32:56.998000Z, 1532.93 2012-04-27T09:32:57.091000Z, 1532.93 2012-04-27T09:32:57.201000Z, 1532.93 2012-04-27T09:32:57.294000Z, 1532.93 2012-04-27T09:32:57.388000Z, 1532.93 2012-04-27T09:32:57.498000Z, 1532.93 2012-04-27T09:32:57.607000Z, 1532.93 2012-04-27T09:32:57.701000Z, 1532.93 2012-04-27T09:32:57.794000Z, 1532.93 2012-04-27T09:32:57.904000Z, 1532.93 2012-04-27T09:32:57.998000Z, 1532.93 2012-04-27T09:32:58.107000Z, 1532.93 2012-04-27T09:32:58.201000Z, 1532.93 2012-04-27T09:32:58.294000Z, 1532.93 2012-04-27T09:32:58.404000Z, 1532.93 2012-04-27T09:32:58.498000Z, 1532.93 2012-04-27T09:32:58.607000Z, 1532.93 2012-04-27T09:32:58.701000Z, 1532.93 2012-04-27T09:32:58.794000Z, 1532.93 2012-04-27T09:32:58.904000Z, 1532.93 2012-04-27T09:32:58.998000Z, 1532.93 2012-04-27T09:32:59.107000Z, 1532.93 2012-04-27T09:32:59.201000Z, 1532.93 2012-04-27T09:32:59.294000Z, 1532.93 2012-04-27T09:32:59.404000Z, 1532.93 2012-04-27T09:32:59.498000Z, 1532.93 2012-04-27T09:32:59.607000Z, 1532.93 2012-04-27T09:32:59.701000Z, 1532.93 2012-04-27T09:32:59.795000Z, 1532.93 2012-04-27T09:32:59.904000Z, 1532.93 2012-04-27T09:32:59.998000Z, 1532.93 2012-04-27T09:33:00.091000Z, 1532.93 2012-04-27T09:33:00.201000Z, 1532.93 2012-04-27T09:33:00.295000Z, 1532.93 2012-04-27T09:33:00.404000Z, 1532.93 2012-04-27T09:33:00.498000Z, 1532.93 2012-04-27T09:33:00.607000Z, 1532.93 2012-04-27T09:33:00.701000Z, 1532.93 2012-04-27T09:33:00.795000Z, 1532.93 2012-04-27T09:33:00.904000Z, 1532.93 2012-04-27T09:33:00.998000Z, 1532.93 2012-04-27T09:33:01.107000Z, 1532.93 2012-04-27T09:33:01.201000Z, 1532.93 2012-04-27T09:33:01.295000Z, 1532.93 2012-04-27T09:33:01.404000Z, 1532.93 2012-04-27T09:33:01.498000Z, 1532.93 2012-04-27T09:33:01.607000Z, 1532.93 2012-04-27T09:33:01.701000Z, 1532.93 2012-04-27T09:33:01.795000Z, 1532.92 2012-04-27T09:33:01.904000Z, 1532.93 2012-04-27T09:33:01.998000Z, 1532.93 2012-04-27T09:33:02.107000Z, 1532.92 2012-04-27T09:33:02.201000Z, 1532.92 2012-04-27T09:33:02.295000Z, 1532.92 2012-04-27T09:33:02.404000Z, 1532.92 2012-04-27T09:33:02.498000Z, 1532.92 2012-04-27T09:33:02.607000Z, 1532.92 2012-04-27T09:33:02.701000Z, 1532.92 2012-04-27T09:33:02.795000Z, 1532.92 2012-04-27T09:33:02.904000Z, 1532.92 2012-04-27T09:33:02.998000Z, 1532.93 2012-04-27T09:33:03.107000Z, 1532.93 2012-04-27T09:33:03.201000Z, 1532.93 2012-04-27T09:33:03.295000Z, 1532.93 2012-04-27T09:33:03.404000Z, 1532.93 2012-04-27T09:33:03.498000Z, 1532.93 2012-04-27T09:33:03.607000Z, 1532.93 2012-04-27T09:33:03.701000Z, 1532.93 2012-04-27T09:33:03.795000Z, 1532.93 2012-04-27T09:33:03.904000Z, 1532.93 2012-04-27T09:33:03.998000Z, 1532.93 2012-04-27T09:33:04.107000Z, 1532.93 2012-04-27T09:33:04.216000Z, 1532.93 2012-04-27T09:33:04.295000Z, 1532.93 2012-04-27T09:33:04.404000Z, 1532.93 2012-04-27T09:33:04.498000Z, 1532.93 2012-04-27T09:33:04.607000Z, 1532.93 2012-04-27T09:33:04.701000Z, 1532.93 2012-04-27T09:33:04.795000Z, 1532.93 2012-04-27T09:33:04.904000Z, 1532.93 2012-04-27T09:33:04.998000Z, 1532.94 2012-04-27T09:33:05.107000Z, 1532.94 2012-04-27T09:33:05.201000Z, 1532.94 2012-04-27T09:33:05.295000Z, 1532.94 2012-04-27T09:33:05.404000Z, 1532.94 2012-04-27T09:33:05.498000Z, 1532.94 2012-04-27T09:33:05.607000Z, 1532.94 2012-04-27T09:33:05.701000Z, 1532.94 2012-04-27T09:33:05.795000Z, 1532.94 2012-04-27T09:33:05.904000Z, 1532.94 2012-04-27T09:33:05.998000Z, 1532.94 2012-04-27T09:33:06.107000Z, 1532.94 2012-04-27T09:33:06.201000Z, 1532.94 2012-04-27T09:33:06.295000Z, 1532.94 2012-04-27T09:33:06.404000Z, 1532.94 2012-04-27T09:33:06.498000Z, 1532.94 2012-04-27T09:33:06.607000Z, 1532.94 2012-04-27T09:33:06.701000Z, 1532.93 2012-04-27T09:33:06.795000Z, 1532.93 2012-04-27T09:33:06.904000Z, 1532.93 2012-04-27T09:33:06.998000Z, 1532.93 2012-04-27T09:33:07.107000Z, 1532.93 2012-04-27T09:33:07.201000Z, 1532.93 2012-04-27T09:33:07.295000Z, 1532.93 2012-04-27T09:33:07.404000Z, 1532.93 2012-04-27T09:33:07.498000Z, 1532.94 2012-04-27T09:33:07.607000Z, 1532.94 2012-04-27T09:33:07.701000Z, 1532.94 2012-04-27T09:33:07.795000Z, 1532.93 2012-04-27T09:33:07.904000Z, 1532.93 2012-04-27T09:33:07.998000Z, 1532.94 2012-04-27T09:33:08.107000Z, 1532.93 2012-04-27T09:33:08.201000Z, 1532.94 2012-04-27T09:33:08.295000Z, 1532.94 2012-04-27T09:33:08.404000Z, 1532.94 2012-04-27T09:33:08.498000Z, 1532.94 2012-04-27T09:33:08.607000Z, 1532.94 2012-04-27T09:33:08.701000Z, 1532.94 2012-04-27T09:33:08.795000Z, 1532.94 2012-04-27T09:33:08.904000Z, 1532.94 2012-04-27T09:33:08.998000Z, 1532.94 2012-04-27T09:33:09.107000Z, 1532.94 2012-04-27T09:33:09.201000Z, 1532.94 2012-04-27T09:33:09.295000Z, 1532.94 2012-04-27T09:33:09.404000Z, 1532.94 2012-04-27T09:33:09.498000Z, 1532.94 2012-04-27T09:33:09.607000Z, 1532.94 2012-04-27T09:33:09.701000Z, 1532.94 2012-04-27T09:33:09.810000Z, 1532.94 2012-04-27T09:33:09.904000Z, 1532.94 2012-04-27T09:33:09.998000Z, 1532.94 2012-04-27T09:33:10.107000Z, 1532.94 2012-04-27T09:33:10.201000Z, 1532.94 2012-04-27T09:33:10.295000Z, 1532.94 2012-04-27T09:33:10.388000Z, 1532.94 2012-04-27T09:33:10.498000Z, 1532.94 2012-04-27T09:33:10.607000Z, 1532.94 2012-04-27T09:33:10.701000Z, 1532.94 2012-04-27T09:33:10.795000Z, 1532.94 2012-04-27T09:33:10.904000Z, 1532.94 2012-04-27T09:33:10.998000Z, 1532.94 2012-04-27T09:33:11.092000Z, 1532.94 2012-04-27T09:33:11.201000Z, 1532.94 2012-04-27T09:33:11.295000Z, 1532.94 2012-04-27T09:33:11.404000Z, 1532.94 2012-04-27T09:33:11.498000Z, 1532.94 2012-04-27T09:33:11.592000Z, 1532.94 2012-04-27T09:33:11.701000Z, 1532.94 2012-04-27T09:33:11.795000Z, 1532.94 2012-04-27T09:33:11.904000Z, 1532.94 2012-04-27T09:33:11.998000Z, 1532.94 2012-04-27T09:33:12.092000Z, 1532.94 2012-04-27T09:33:12.201000Z, 1532.94 2012-04-27T09:33:12.295000Z, 1532.94 2012-04-27T09:33:12.404000Z, 1532.94 2012-04-27T09:33:12.498000Z, 1532.94 2012-04-27T09:33:12.592000Z, 1532.94 2012-04-27T09:33:12.701000Z, 1532.94 2012-04-27T09:33:12.795000Z, 1532.94 2012-04-27T09:33:12.904000Z, 1532.94 2012-04-27T09:33:12.998000Z, 1532.94 2012-04-27T09:33:13.092000Z, 1532.94 2012-04-27T09:33:13.201000Z, 1532.94 2012-04-27T09:33:13.295000Z, 1532.94 2012-04-27T09:33:13.404000Z, 1532.94 2012-04-27T09:33:13.498000Z, 1532.94 2012-04-27T09:33:13.592000Z, 1532.94 2012-04-27T09:33:13.701000Z, 1532.94 2012-04-27T09:33:13.795000Z, 1532.94 2012-04-27T09:33:13.904000Z, 1532.94 2012-04-27T09:33:13.998000Z, 1532.94 2012-04-27T09:33:14.092000Z, 1532.94 2012-04-27T09:33:14.201000Z, 1532.94 2012-04-27T09:33:14.295000Z, 1532.95 2012-04-27T09:33:14.404000Z, 1532.95 2012-04-27T09:33:14.498000Z, 1532.95 2012-04-27T09:33:14.592000Z, 1532.95 2012-04-27T09:33:14.701000Z, 1532.95 2012-04-27T09:33:14.795000Z, 1532.95 2012-04-27T09:33:14.904000Z, 1532.95 2012-04-27T09:33:14.998000Z, 1532.95 2012-04-27T09:33:15.092000Z, 1532.95 2012-04-27T09:33:15.201000Z, 1532.95 2012-04-27T09:33:15.295000Z, 1532.95 2012-04-27T09:33:15.404000Z, 1532.95 2012-04-27T09:33:15.498000Z, 1532.95 2012-04-27T09:33:15.592000Z, 1532.95 2012-04-27T09:33:15.701000Z, 1532.95 2012-04-27T09:33:15.795000Z, 1532.94 2012-04-27T09:33:15.904000Z, 1532.94 2012-04-27T09:33:15.998000Z, 1532.94 2012-04-27T09:33:16.092000Z, 1532.94 2012-04-27T09:33:16.201000Z, 1532.94 2012-04-27T09:33:16.310000Z, 1532.94 2012-04-27T09:33:16.404000Z, 1532.94 2012-04-27T09:33:16.498000Z, 1532.94 2012-04-27T09:33:16.607000Z, 1532.94 2012-04-27T09:33:16.701000Z, 1532.94 2012-04-27T09:33:16.795000Z, 1532.94 2012-04-27T09:33:16.904000Z, 1532.94 2012-04-27T09:33:16.998000Z, 1532.94 2012-04-27T09:33:17.107000Z, 1532.94 2012-04-27T09:33:17.201000Z, 1532.94 2012-04-27T09:33:17.295000Z, 1532.94 2012-04-27T09:33:17.404000Z, 1532.94 2012-04-27T09:33:17.498000Z, 1532.94 2012-04-27T09:33:17.592000Z, 1532.94 2012-04-27T09:33:17.701000Z, 1532.94 2012-04-27T09:33:17.795000Z, 1532.95 2012-04-27T09:33:17.904000Z, 1532.94 2012-04-27T09:33:17.998000Z, 1532.94 2012-04-27T09:33:18.092000Z, 1532.94 2012-04-27T09:33:18.201000Z, 1532.94 2012-04-27T09:33:18.295000Z, 1532.94 2012-04-27T09:33:18.404000Z, 1532.94 2012-04-27T09:33:18.498000Z, 1532.94 2012-04-27T09:33:18.607000Z, 1532.94 2012-04-27T09:33:18.701000Z, 1532.94 2012-04-27T09:33:18.795000Z, 1532.94 2012-04-27T09:33:18.904000Z, 1532.94 2012-04-27T09:33:18.998000Z, 1532.94 2012-04-27T09:33:19.092000Z, 1532.94 2012-04-27T09:33:19.201000Z, 1532.94 2012-04-27T09:33:19.295000Z, 1532.94 2012-04-27T09:33:19.389000Z, 1532.93 2012-04-27T09:33:19.498000Z, 1532.93 2012-04-27T09:33:19.592000Z, 1532.93 2012-04-27T09:33:19.701000Z, 1532.93 2012-04-27T09:33:19.795000Z, 1532.93 2012-04-27T09:33:19.904000Z, 1532.93 2012-04-27T09:33:19.998000Z, 1532.93 2012-04-27T09:33:20.092000Z, 1532.93 2012-04-27T09:33:20.201000Z, 1532.93 2012-04-27T09:33:20.295000Z, 1532.93 2012-04-27T09:33:20.404000Z, 1532.93 2012-04-27T09:33:20.498000Z, 1532.93 2012-04-27T09:33:20.623000Z, 1532.93 2012-04-27T09:33:20.701000Z, 1532.93 2012-04-27T09:33:20.795000Z, 1532.93 2012-04-27T09:33:20.904000Z, 1532.93 2012-04-27T09:33:20.998000Z, 1532.93 2012-04-27T09:33:21.092000Z, 1532.92 2012-04-27T09:33:21.201000Z, 1532.92 2012-04-27T09:33:21.295000Z, 1532.92 2012-04-27T09:33:21.498000Z, 1532.92 2012-04-27T09:33:21.498000Z, 1532.92 2012-04-27T09:33:21.592000Z, 1532.92 2012-04-27T09:33:21.701000Z, 1532.92 2012-04-27T09:33:21.795000Z, 1532.92 2012-04-27T09:33:21.904000Z, 1532.92 2012-04-27T09:33:21.998000Z, 1532.92 2012-04-27T09:33:22.092000Z, 1532.92 2012-04-27T09:33:22.201000Z, 1532.92 2012-04-27T09:33:22.295000Z, 1532.92 2012-04-27T09:33:22.404000Z, 1532.92 2012-04-27T09:33:22.498000Z, 1532.92 2012-04-27T09:33:22.592000Z, 1532.92 2012-04-27T09:33:22.701000Z, 1532.92 2012-04-27T09:33:22.795000Z, 1532.92 2012-04-27T09:33:22.904000Z, 1532.92 2012-04-27T09:33:22.998000Z, 1532.92 2012-04-27T09:33:23.092000Z, 1532.92 2012-04-27T09:33:23.201000Z, 1532.92 2012-04-27T09:33:23.295000Z, 1532.92 2012-04-27T09:33:23.404000Z, 1532.92 2012-04-27T09:33:23.498000Z, 1532.92 2012-04-27T09:33:23.607000Z, 1532.92 2012-04-27T09:33:23.701000Z, 1532.92 2012-04-27T09:33:23.795000Z, 1532.92 2012-04-27T09:33:23.904000Z, 1532.92 2012-04-27T09:33:23.998000Z, 1532.92 2012-04-27T09:33:24.107000Z, 1532.92 2012-04-27T09:33:24.201000Z, 1532.92 2012-04-27T09:33:24.295000Z, 1532.92 2012-04-27T09:33:24.482000Z, 1532.92 2012-04-27T09:33:24.498000Z, 1532.92 2012-04-27T09:33:24.607000Z, 1532.93 2012-04-27T09:33:24.701000Z, 1532.93 2012-04-27T09:33:24.795000Z, 1532.93 2012-04-27T09:33:24.904000Z, 1532.93 2012-04-27T09:33:24.998000Z, 1532.93 2012-04-27T09:33:25.107000Z, 1532.93 2012-04-27T09:33:25.201000Z, 1532.93 2012-04-27T09:33:25.295000Z, 1532.93 2012-04-27T09:33:25.389000Z, 1532.93 2012-04-27T09:33:25.514000Z, 1532.93 2012-04-27T09:33:25.607000Z, 1532.93 2012-04-27T09:33:25.701000Z, 1532.93 2012-04-27T09:33:25.795000Z, 1532.93 2012-04-27T09:33:25.904000Z, 1532.93 2012-04-27T09:33:25.998000Z, 1532.93 2012-04-27T09:33:26.107000Z, 1532.93 2012-04-27T09:33:26.201000Z, 1532.93 2012-04-27T09:33:26.295000Z, 1532.93 2012-04-27T09:33:26.389000Z, 1532.93 2012-04-27T09:33:26.498000Z, 1532.93 2012-04-27T09:33:26.607000Z, 1532.93 2012-04-27T09:33:26.701000Z, 1532.93 2012-04-27T09:33:26.795000Z, 1532.93 2012-04-27T09:33:26.904000Z, 1532.93 2012-04-27T09:33:26.998000Z, 1532.93 2012-04-27T09:33:27.107000Z, 1532.93 2012-04-27T09:33:27.217000Z, 1532.93 2012-04-27T09:33:27.295000Z, 1532.93 2012-04-27T09:33:27.482000Z, 1532.93 2012-04-27T09:33:27.482000Z, 1532.93 2012-04-27T09:33:27.607000Z, 1532.93 2012-04-27T09:33:27.701000Z, 1532.93 2012-04-27T09:33:27.795000Z, 1532.93 2012-04-27T09:33:27.904000Z, 1532.93 2012-04-27T09:33:27.998000Z, 1532.93 2012-04-27T09:33:28.092000Z, 1532.93 2012-04-27T09:33:28.201000Z, 1532.93 2012-04-27T09:33:28.295000Z, 1532.93 2012-04-27T09:33:28.420000Z, 1532.93 2012-04-27T09:33:28.498000Z, 1532.93 2012-04-27T09:33:28.607000Z, 1532.93 2012-04-27T09:33:28.701000Z, 1532.93 2012-04-27T09:33:28.795000Z, 1532.93 2012-04-27T09:33:28.904000Z, 1532.93 2012-04-27T09:33:28.998000Z, 1532.93 2012-04-27T09:33:29.107000Z, 1532.93 2012-04-27T09:33:29.201000Z, 1532.93 2012-04-27T09:33:29.295000Z, 1532.93 2012-04-27T09:33:29.404000Z, 1532.93 2012-04-27T09:33:29.498000Z, 1532.93 2012-04-27T09:33:29.607000Z, 1532.93 2012-04-27T09:33:29.717000Z, 1532.93 2012-04-27T09:33:29.795000Z, 1532.93 2012-04-27T09:33:29.904000Z, 1532.94 2012-04-27T09:33:29.998000Z, 1532.94 2012-04-27T09:33:30.107000Z, 1532.94 2012-04-27T09:33:30.201000Z, 1532.94 2012-04-27T09:33:30.295000Z, 1532.94 2012-04-27T09:33:30.389000Z, 1532.94 2012-04-27T09:33:30.498000Z, 1532.94 2012-04-27T09:33:30.607000Z, 1532.94 2012-04-27T09:33:30.701000Z, 1532.94 2012-04-27T09:33:30.795000Z, 1532.94 2012-04-27T09:33:30.904000Z, 1532.94 2012-04-27T09:33:30.998000Z, 1532.94 2012-04-27T09:33:31.107000Z, 1532.94 2012-04-27T09:33:31.201000Z, 1532.94 2012-04-27T09:33:31.295000Z, 1532.94 2012-04-27T09:33:31.404000Z, 1532.94 2012-04-27T09:33:31.498000Z, 1532.94 2012-04-27T09:33:31.607000Z, 1532.94 2012-04-27T09:33:31.701000Z, 1532.94 2012-04-27T09:33:31.795000Z, 1532.94 2012-04-27T09:33:31.904000Z, 1532.94 2012-04-27T09:33:31.998000Z, 1532.94 2012-04-27T09:33:32.107000Z, 1532.94 2012-04-27T09:33:32.201000Z, 1532.94 2012-04-27T09:33:32.295000Z, 1532.94 2012-04-27T09:33:32.404000Z, 1532.94 2012-04-27T09:33:32.498000Z, 1532.94 2012-04-27T09:33:32.607000Z, 1532.94 2012-04-27T09:33:32.701000Z, 1532.94 2012-04-27T09:33:32.795000Z, 1532.94 2012-04-27T09:33:32.904000Z, 1532.94 2012-04-27T09:33:32.998000Z, 1532.94 2012-04-27T09:33:33.092000Z, 1532.94 2012-04-27T09:33:33.201000Z, 1532.94 2012-04-27T09:33:33.295000Z, 1532.94 2012-04-27T09:33:33.404000Z, 1532.94 2012-04-27T09:33:33.498000Z, 1532.93 2012-04-27T09:33:33.592000Z, 1532.93 2012-04-27T09:33:33.701000Z, 1532.93 2012-04-27T09:33:33.795000Z, 1532.93 2012-04-27T09:33:33.904000Z, 1532.93 2012-04-27T09:33:33.998000Z, 1532.93 2012-04-27T09:33:34.092000Z, 1532.93 2012-04-27T09:33:34.201000Z, 1532.93 2012-04-27T09:33:34.295000Z, 1532.93 2012-04-27T09:33:34.404000Z, 1532.94 2012-04-27T09:33:34.498000Z, 1532.94 2012-04-27T09:33:34.592000Z, 1532.94 2012-04-27T09:33:34.701000Z, 1532.93 2012-04-27T09:33:34.795000Z, 1532.93 2012-04-27T09:33:34.904000Z, 1532.93 2012-04-27T09:33:34.998000Z, 1532.93 2012-04-27T09:33:35.092000Z, 1532.93 2012-04-27T09:33:35.201000Z, 1532.93 2012-04-27T09:33:35.295000Z, 1532.93 2012-04-27T09:33:35.404000Z, 1532.93 2012-04-27T09:33:35.498000Z, 1532.93 2012-04-27T09:33:35.592000Z, 1532.93 2012-04-27T09:33:35.701000Z, 1532.93 2012-04-27T09:33:35.795000Z, 1532.93 2012-04-27T09:33:35.904000Z, 1532.93 2012-04-27T09:33:35.998000Z, 1532.93 2012-04-27T09:33:36.092000Z, 1532.94 2012-04-27T09:33:36.201000Z, 1532.94 2012-04-27T09:33:36.295000Z, 1532.94 2012-04-27T09:33:36.404000Z, 1532.94 2012-04-27T09:33:36.498000Z, 1532.94 2012-04-27T09:33:36.592000Z, 1532.94 2012-04-27T09:33:36.701000Z, 1532.93 2012-04-27T09:33:36.795000Z, 1532.93 2012-04-27T09:33:36.904000Z, 1532.93 2012-04-27T09:33:36.998000Z, 1532.93 2012-04-27T09:33:37.092000Z, 1532.93 2012-04-27T09:33:37.201000Z, 1532.93 2012-04-27T09:33:37.295000Z, 1532.93 2012-04-27T09:33:37.404000Z, 1532.93 2012-04-27T09:33:37.498000Z, 1532.93 2012-04-27T09:33:37.592000Z, 1532.93 2012-04-27T09:33:37.701000Z, 1532.93 2012-04-27T09:33:37.795000Z, 1532.93 2012-04-27T09:33:37.904000Z, 1532.93 2012-04-27T09:33:37.998000Z, 1532.93 2012-04-27T09:33:38.092000Z, 1532.93 2012-04-27T09:33:38.201000Z, 1532.93 2012-04-27T09:33:38.295000Z, 1532.93 2012-04-27T09:33:38.404000Z, 1532.93 2012-04-27T09:33:38.498000Z, 1532.93 2012-04-27T09:33:38.608000Z, 1532.93 2012-04-27T09:33:38.701000Z, 1532.93 2012-04-27T09:33:38.795000Z, 1532.93 2012-04-27T09:33:38.889000Z, 1532.93 2012-04-27T09:33:38.998000Z, 1532.93 2012-04-27T09:33:39.092000Z, 1532.93 2012-04-27T09:33:39.201000Z, 1532.93 2012-04-27T09:33:39.295000Z, 1532.93 2012-04-27T09:33:39.404000Z, 1532.93 2012-04-27T09:33:39.498000Z, 1532.93 2012-04-27T09:33:39.592000Z, 1532.93 2012-04-27T09:33:39.701000Z, 1532.94 2012-04-27T09:33:39.795000Z, 1532.94 2012-04-27T09:33:39.904000Z, 1532.94 2012-04-27T09:33:39.998000Z, 1532.94 2012-04-27T09:33:40.092000Z, 1532.94 2012-04-27T09:33:40.201000Z, 1532.94 2012-04-27T09:33:40.295000Z, 1532.94 2012-04-27T09:33:40.404000Z, 1532.94 2012-04-27T09:33:40.498000Z, 1532.94 2012-04-27T09:33:40.592000Z, 1532.94 2012-04-27T09:33:40.701000Z, 1532.94 2012-04-27T09:33:40.795000Z, 1532.94 2012-04-27T09:33:40.904000Z, 1532.94 2012-04-27T09:33:40.998000Z, 1532.94 2012-04-27T09:33:41.092000Z, 1532.94 2012-04-27T09:33:41.201000Z, 1532.94 2012-04-27T09:33:41.295000Z, 1532.94 2012-04-27T09:33:41.404000Z, 1532.94 2012-04-27T09:33:41.498000Z, 1532.94 2012-04-27T09:33:41.608000Z, 1532.94 2012-04-27T09:33:41.701000Z, 1532.94 2012-04-27T09:33:41.795000Z, 1532.94 2012-04-27T09:33:41.889000Z, 1532.94 2012-04-27T09:33:41.998000Z, 1532.93 2012-04-27T09:33:42.092000Z, 1532.93 2012-04-27T09:33:42.201000Z, 1532.93 2012-04-27T09:33:42.295000Z, 1532.94 2012-04-27T09:33:42.404000Z, 1532.93 2012-04-27T09:33:42.498000Z, 1532.93 2012-04-27T09:33:42.592000Z, 1532.93 2012-04-27T09:33:42.701000Z, 1532.93 2012-04-27T09:33:42.795000Z, 1532.93 2012-04-27T09:33:42.904000Z, 1532.93 2012-04-27T09:33:42.998000Z, 1532.93 2012-04-27T09:33:43.092000Z, 1532.93 2012-04-27T09:33:43.201000Z, 1532.93 2012-04-27T09:33:43.295000Z, 1532.93 2012-04-27T09:33:43.389000Z, 1532.93 2012-04-27T09:33:43.498000Z, 1532.93 2012-04-27T09:33:43.608000Z, 1532.93 2012-04-27T09:33:43.701000Z, 1532.93 2012-04-27T09:33:43.795000Z, 1532.93 2012-04-27T09:33:43.904000Z, 1532.93 2012-04-27T09:33:43.998000Z, 1532.93 2012-04-27T09:33:44.092000Z, 1532.93 2012-04-27T09:33:44.201000Z, 1532.93 2012-04-27T09:33:44.311000Z, 1532.93 2012-04-27T09:33:44.404000Z, 1532.93 2012-04-27T09:33:44.498000Z, 1532.93 2012-04-27T09:33:44.592000Z, 1532.93 2012-04-27T09:33:44.701000Z, 1532.93 2012-04-27T09:33:44.795000Z, 1532.93 2012-04-27T09:33:44.920000Z, 1532.93 2012-04-27T09:33:44.998000Z, 1532.93 2012-04-27T09:33:45.108000Z, 1532.93 2012-04-27T09:33:45.201000Z, 1532.93 2012-04-27T09:33:45.295000Z, 1532.93 2012-04-27T09:33:45.404000Z, 1532.93 2012-04-27T09:33:45.498000Z, 1532.93 2012-04-27T09:33:45.608000Z, 1532.93 2012-04-27T09:33:45.701000Z, 1532.93 2012-04-27T09:33:45.795000Z, 1532.93 2012-04-27T09:33:45.904000Z, 1532.93 2012-04-27T09:33:45.998000Z, 1532.93 2012-04-27T09:33:46.092000Z, 1532.93 2012-04-27T09:33:46.201000Z, 1532.93 2012-04-27T09:33:46.295000Z, 1532.93 2012-04-27T09:33:46.404000Z, 1532.93 2012-04-27T09:33:46.498000Z, 1532.93 2012-04-27T09:33:46.608000Z, 1532.93 2012-04-27T09:33:46.701000Z, 1532.93 2012-04-27T09:33:46.811000Z, 1532.93 2012-04-27T09:33:46.904000Z, 1532.93 2012-04-27T09:33:46.998000Z, 1532.93 2012-04-27T09:33:47.108000Z, 1532.94 2012-04-27T09:33:47.201000Z, 1532.93 2012-04-27T09:33:47.295000Z, 1532.94 2012-04-27T09:33:47.404000Z, 1532.94 2012-04-27T09:33:47.498000Z, 1532.94 2012-04-27T09:33:47.592000Z, 1532.94 2012-04-27T09:33:47.701000Z, 1532.94 2012-04-27T09:33:47.795000Z, 1532.94 2012-04-27T09:33:47.904000Z, 1532.94 2012-04-27T09:33:47.998000Z, 1532.94 2012-04-27T09:33:48.108000Z, 1532.94 2012-04-27T09:33:48.201000Z, 1532.94 2012-04-27T09:33:48.295000Z, 1532.94 2012-04-27T09:33:48.405000Z, 1532.94 2012-04-27T09:33:48.498000Z, 1532.94 2012-04-27T09:33:48.608000Z, 1532.94 2012-04-27T09:33:48.701000Z, 1532.94 2012-04-27T09:33:48.795000Z, 1532.94 2012-04-27T09:33:48.905000Z, 1532.94 2012-04-27T09:33:48.998000Z, 1532.94 2012-04-27T09:33:49.108000Z, 1532.94 2012-04-27T09:33:49.201000Z, 1532.94 2012-04-27T09:33:49.295000Z, 1532.94 2012-04-27T09:33:49.405000Z, 1532.94 2012-04-27T09:33:49.498000Z, 1532.94 2012-04-27T09:33:49.608000Z, 1532.94 2012-04-27T09:33:49.701000Z, 1532.94 2012-04-27T09:33:49.795000Z, 1532.93 2012-04-27T09:33:49.905000Z, 1532.93 2012-04-27T09:33:49.998000Z, 1532.93 2012-04-27T09:33:50.108000Z, 1532.93 2012-04-27T09:33:50.201000Z, 1532.93 2012-04-27T09:33:50.295000Z, 1532.93 2012-04-27T09:33:50.405000Z, 1532.93 2012-04-27T09:33:50.498000Z, 1532.94 2012-04-27T09:33:50.592000Z, 1532.94 2012-04-27T09:33:50.701000Z, 1532.94 2012-04-27T09:33:50.795000Z, 1532.94 2012-04-27T09:33:50.905000Z, 1532.94 2012-04-27T09:33:50.998000Z, 1532.94 2012-04-27T09:33:51.108000Z, 1532.94 2012-04-27T09:33:51.201000Z, 1532.94 2012-04-27T09:33:51.295000Z, 1532.94 2012-04-27T09:33:51.405000Z, 1532.93 2012-04-27T09:33:51.498000Z, 1532.93 2012-04-27T09:33:51.608000Z, 1532.93 2012-04-27T09:33:51.701000Z, 1532.93 2012-04-27T09:33:51.795000Z, 1532.93 2012-04-27T09:33:51.905000Z, 1532.93 2012-04-27T09:33:51.998000Z, 1532.93 2012-04-27T09:33:52.092000Z, 1532.93 2012-04-27T09:33:52.201000Z, 1532.93 2012-04-27T09:33:52.295000Z, 1532.93 2012-04-27T09:33:52.405000Z, 1532.93 2012-04-27T09:33:52.498000Z, 1532.93 2012-04-27T09:33:52.592000Z, 1532.93 2012-04-27T09:33:52.701000Z, 1532.93 2012-04-27T09:33:52.795000Z, 1532.93 2012-04-27T09:33:52.905000Z, 1532.93 2012-04-27T09:33:52.998000Z, 1532.93 2012-04-27T09:33:53.108000Z, 1532.93 2012-04-27T09:33:53.201000Z, 1532.93 2012-04-27T09:33:53.295000Z, 1532.93 2012-04-27T09:33:53.405000Z, 1532.94 2012-04-27T09:33:53.498000Z, 1532.94 2012-04-27T09:33:53.608000Z, 1532.94 2012-04-27T09:33:53.701000Z, 1532.94 2012-04-27T09:33:53.795000Z, 1532.94 2012-04-27T09:33:53.920000Z, 1532.94 2012-04-27T09:33:53.998000Z, 1532.94 2012-04-27T09:33:54.108000Z, 1532.94 2012-04-27T09:33:54.201000Z, 1532.94 2012-04-27T09:33:54.295000Z, 1532.94 2012-04-27T09:33:54.405000Z, 1532.94 2012-04-27T09:33:54.498000Z, 1532.94 2012-04-27T09:33:54.592000Z, 1532.94 2012-04-27T09:33:54.701000Z, 1532.94 2012-04-27T09:33:54.795000Z, 1532.94 2012-04-27T09:33:54.905000Z, 1532.94 2012-04-27T09:33:54.998000Z, 1532.94 2012-04-27T09:33:55.108000Z, 1532.94 2012-04-27T09:33:55.201000Z, 1532.94 2012-04-27T09:33:55.295000Z, 1532.94 2012-04-27T09:33:55.405000Z, 1532.94 2012-04-27T09:33:55.498000Z, 1532.94 2012-04-27T09:33:55.608000Z, 1532.94 2012-04-27T09:33:55.701000Z, 1532.94 2012-04-27T09:33:55.795000Z, 1532.94 2012-04-27T09:33:55.905000Z, 1532.94 2012-04-27T09:33:55.998000Z, 1532.94 2012-04-27T09:33:56.092000Z, 1532.94 2012-04-27T09:33:56.201000Z, 1532.94 2012-04-27T09:33:56.295000Z, 1532.94 2012-04-27T09:33:56.405000Z, 1532.94 2012-04-27T09:33:56.498000Z, 1532.94 2012-04-27T09:33:56.592000Z, 1532.94 2012-04-27T09:33:56.701000Z, 1532.94 2012-04-27T09:33:56.795000Z, 1532.94 2012-04-27T09:33:56.905000Z, 1532.94 2012-04-27T09:33:56.998000Z, 1532.94 2012-04-27T09:33:57.092000Z, 1532.94 2012-04-27T09:33:57.201000Z, 1532.94 2012-04-27T09:33:57.295000Z, 1532.94 2012-04-27T09:33:57.405000Z, 1532.94 2012-04-27T09:33:57.498000Z, 1532.94 2012-04-27T09:33:57.592000Z, 1532.94 2012-04-27T09:33:57.701000Z, 1532.94 2012-04-27T09:33:57.795000Z, 1532.94 2012-04-27T09:33:57.905000Z, 1532.94 2012-04-27T09:33:57.998000Z, 1532.94 2012-04-27T09:33:58.092000Z, 1532.94 2012-04-27T09:33:58.202000Z, 1532.94 2012-04-27T09:33:58.295000Z, 1532.94 2012-04-27T09:33:58.389000Z, 1532.94 2012-04-27T09:33:58.498000Z, 1532.94 2012-04-27T09:33:58.592000Z, 1532.94 2012-04-27T09:33:58.702000Z, 1532.94 2012-04-27T09:33:58.795000Z, 1532.94 2012-04-27T09:33:58.905000Z, 1532.95 2012-04-27T09:33:58.998000Z, 1532.95 2012-04-27T09:33:59.092000Z, 1532.95 2012-04-27T09:33:59.202000Z, 1532.95 2012-04-27T09:33:59.295000Z, 1532.95 2012-04-27T09:33:59.405000Z, 1532.95 2012-04-27T09:33:59.498000Z, 1532.95 2012-04-27T09:33:59.592000Z, 1532.95 2012-04-27T09:33:59.702000Z, 1532.95 2012-04-27T09:33:59.795000Z, 1532.95 2012-04-27T09:33:59.905000Z, 1532.95 2012-04-27T09:33:59.998000Z, 1532.95 2012-04-27T09:34:00.092000Z, 1532.95 2012-04-27T09:34:00.202000Z, 1532.94 2012-04-27T09:34:00.311000Z, 1532.94 2012-04-27T09:34:00.405000Z, 1532.94 2012-04-27T09:34:00.498000Z, 1532.95 2012-04-27T09:34:00.592000Z, 1532.95 2012-04-27T09:34:00.702000Z, 1532.95 2012-04-27T09:34:00.795000Z, 1532.95 2012-04-27T09:34:00.905000Z, 1532.95 2012-04-27T09:34:00.998000Z, 1532.95 2012-04-27T09:34:01.092000Z, 1532.95 2012-04-27T09:34:01.202000Z, 1532.94 2012-04-27T09:34:01.295000Z, 1532.94 2012-04-27T09:34:01.405000Z, 1532.94 2012-04-27T09:34:01.498000Z, 1532.94 2012-04-27T09:34:01.592000Z, 1532.94 2012-04-27T09:34:01.702000Z, 1532.94 2012-04-27T09:34:01.811000Z, 1532.94 2012-04-27T09:34:01.905000Z, 1532.94 2012-04-27T09:34:01.998000Z, 1532.94 2012-04-27T09:34:02.092000Z, 1532.94 2012-04-27T09:34:02.202000Z, 1532.94 2012-04-27T09:34:02.295000Z, 1532.94 2012-04-27T09:34:02.389000Z, 1532.94 2012-04-27T09:34:02.498000Z, 1532.94 2012-04-27T09:34:02.592000Z, 1532.94 2012-04-27T09:34:02.702000Z, 1532.94 2012-04-27T09:34:02.795000Z, 1532.94 2012-04-27T09:34:02.905000Z, 1532.94 2012-04-27T09:34:02.998000Z, 1532.94 2012-04-27T09:34:03.092000Z, 1532.94 2012-04-27T09:34:03.202000Z, 1532.94 2012-04-27T09:34:03.295000Z, 1532.94 2012-04-27T09:34:03.405000Z, 1532.94 2012-04-27T09:34:03.498000Z, 1532.94 2012-04-27T09:34:03.592000Z, 1532.94 2012-04-27T09:34:03.702000Z, 1532.94 2012-04-27T09:34:03.795000Z, 1532.94 2012-04-27T09:34:03.905000Z, 1532.94 2012-04-27T09:34:03.998000Z, 1532.94 2012-04-27T09:34:04.092000Z, 1532.94 2012-04-27T09:34:04.202000Z, 1532.94 2012-04-27T09:34:04.295000Z, 1532.94 2012-04-27T09:34:04.405000Z, 1532.94 2012-04-27T09:34:04.498000Z, 1532.94 2012-04-27T09:34:04.592000Z, 1532.94 2012-04-27T09:34:04.702000Z, 1532.94 2012-04-27T09:34:04.795000Z, 1532.94 2012-04-27T09:34:04.889000Z, 1532.94 2012-04-27T09:34:04.998000Z, 1532.94 2012-04-27T09:34:05.092000Z, 1532.95 2012-04-27T09:34:05.202000Z, 1532.95 2012-04-27T09:34:05.295000Z, 1532.95 2012-04-27T09:34:05.405000Z, 1532.95 2012-04-27T09:34:05.498000Z, 1532.95 2012-04-27T09:34:05.592000Z, 1532.95 2012-04-27T09:34:05.686000Z, 1532.95 2012-04-27T09:34:05.795000Z, 1532.95 2012-04-27T09:34:05.905000Z, 1532.95 2012-04-27T09:34:05.998000Z, 1532.95 2012-04-27T09:34:06.092000Z, 1532.95 2012-04-27T09:34:06.202000Z, 1532.95 2012-04-27T09:34:06.295000Z, 1532.95 2012-04-27T09:34:06.405000Z, 1532.95 2012-04-27T09:34:06.514000Z, 1532.95 2012-04-27T09:34:06.592000Z, 1532.95 2012-04-27T09:34:06.702000Z, 1532.95 2012-04-27T09:34:06.795000Z, 1532.95 2012-04-27T09:34:06.905000Z, 1532.95 2012-04-27T09:34:06.998000Z, 1532.95 2012-04-27T09:34:07.108000Z, 1532.95 2012-04-27T09:34:07.186000Z, 1532.94 2012-04-27T09:34:07.295000Z, 1532.94 2012-04-27T09:34:07.405000Z, 1532.94 2012-04-27T09:34:07.498000Z, 1532.94 2012-04-27T09:34:07.592000Z, 1532.94 2012-04-27T09:34:07.702000Z, 1532.94 2012-04-27T09:34:07.795000Z, 1532.94 2012-04-27T09:34:07.905000Z, 1532.94 2012-04-27T09:34:07.999000Z, 1532.94 2012-04-27T09:34:08.108000Z, 1532.94 2012-04-27T09:34:08.217000Z, 1532.94 2012-04-27T09:34:08.295000Z, 1532.94 2012-04-27T09:34:08.389000Z, 1532.94 2012-04-27T09:34:08.499000Z, 1532.93 2012-04-27T09:34:08.608000Z, 1532.93 2012-04-27T09:34:08.702000Z, 1532.93 2012-04-27T09:34:08.795000Z, 1532.93 2012-04-27T09:34:08.905000Z, 1532.93 2012-04-27T09:34:08.999000Z, 1532.93 2012-04-27T09:34:09.108000Z, 1532.93 2012-04-27T09:34:09.202000Z, 1532.93 2012-04-27T09:34:09.295000Z, 1532.93 2012-04-27T09:34:09.405000Z, 1532.94 2012-04-27T09:34:09.499000Z, 1532.94 2012-04-27T09:34:09.608000Z, 1532.94 2012-04-27T09:34:09.702000Z, 1532.94 2012-04-27T09:34:09.795000Z, 1532.94 2012-04-27T09:34:09.905000Z, 1532.94 2012-04-27T09:34:09.999000Z, 1532.93 2012-04-27T09:34:10.092000Z, 1532.93 2012-04-27T09:34:10.202000Z, 1532.93 2012-04-27T09:34:10.295000Z, 1532.93 2012-04-27T09:34:10.405000Z, 1532.93 2012-04-27T09:34:10.499000Z, 1532.93 2012-04-27T09:34:10.592000Z, 1532.93 2012-04-27T09:34:10.702000Z, 1532.93 2012-04-27T09:34:10.795000Z, 1532.94 2012-04-27T09:34:10.905000Z, 1532.94 2012-04-27T09:34:10.999000Z, 1532.94 2012-04-27T09:34:11.108000Z, 1532.93 2012-04-27T09:34:11.186000Z, 1532.94 2012-04-27T09:34:11.295000Z, 1532.93 2012-04-27T09:34:11.405000Z, 1532.93 2012-04-27T09:34:11.499000Z, 1532.93 2012-04-27T09:34:11.608000Z, 1532.93 2012-04-27T09:34:11.702000Z, 1532.93 2012-04-27T09:34:11.795000Z, 1532.93 2012-04-27T09:34:11.905000Z, 1532.93 2012-04-27T09:34:11.999000Z, 1532.93 2012-04-27T09:34:12.108000Z, 1532.93 2012-04-27T09:34:12.202000Z, 1532.93 2012-04-27T09:34:12.295000Z, 1532.93 2012-04-27T09:34:12.389000Z, 1532.93 2012-04-27T09:34:12.499000Z, 1532.93 2012-04-27T09:34:12.608000Z, 1532.93 2012-04-27T09:34:12.702000Z, 1532.93 2012-04-27T09:34:12.795000Z, 1532.93 2012-04-27T09:34:12.905000Z, 1532.93 2012-04-27T09:34:12.999000Z, 1532.93 2012-04-27T09:34:13.108000Z, 1532.93 2012-04-27T09:34:13.202000Z, 1532.93 2012-04-27T09:34:13.295000Z, 1532.93 2012-04-27T09:34:13.389000Z, 1532.93 2012-04-27T09:34:13.499000Z, 1532.93 2012-04-27T09:34:13.592000Z, 1532.93 2012-04-27T09:34:13.702000Z, 1532.93 2012-04-27T09:34:13.795000Z, 1532.93 2012-04-27T09:34:13.905000Z, 1532.93 2012-04-27T09:34:13.999000Z, 1532.93 2012-04-27T09:34:14.108000Z, 1532.93 2012-04-27T09:34:14.202000Z, 1532.93 2012-04-27T09:34:14.295000Z, 1532.93 2012-04-27T09:34:14.405000Z, 1532.93 2012-04-27T09:34:14.499000Z, 1532.93 2012-04-27T09:34:14.608000Z, 1532.93 2012-04-27T09:34:14.702000Z, 1532.93 2012-04-27T09:34:14.795000Z, 1532.93 2012-04-27T09:34:14.905000Z, 1532.93 2012-04-27T09:34:14.999000Z, 1532.93 2012-04-27T09:34:15.108000Z, 1532.93 2012-04-27T09:34:15.202000Z, 1532.93 2012-04-27T09:34:15.295000Z, 1532.93 2012-04-27T09:34:15.405000Z, 1532.93 2012-04-27T09:34:15.499000Z, 1532.93 2012-04-27T09:34:15.608000Z, 1532.93 2012-04-27T09:34:15.702000Z, 1532.93 2012-04-27T09:34:15.795000Z, 1532.93 2012-04-27T09:34:15.905000Z, 1532.93 2012-04-27T09:34:15.999000Z, 1532.93 2012-04-27T09:34:16.108000Z, 1532.93 2012-04-27T09:34:16.202000Z, 1532.93 2012-04-27T09:34:16.295000Z, 1532.93 2012-04-27T09:34:16.405000Z, 1532.93 2012-04-27T09:34:16.499000Z, 1532.93 2012-04-27T09:34:16.592000Z, 1532.93 2012-04-27T09:34:16.702000Z, 1532.93 2012-04-27T09:34:16.795000Z, 1532.92 2012-04-27T09:34:16.905000Z, 1532.92 2012-04-27T09:34:16.999000Z, 1532.92 2012-04-27T09:34:17.108000Z, 1532.93 2012-04-27T09:34:17.202000Z, 1532.92 2012-04-27T09:34:17.295000Z, 1532.93 2012-04-27T09:34:17.405000Z, 1532.93 2012-04-27T09:34:17.499000Z, 1532.93 2012-04-27T09:34:17.608000Z, 1532.93 2012-04-27T09:34:17.702000Z, 1532.93 2012-04-27T09:34:17.796000Z, 1532.93 2012-04-27T09:34:17.905000Z, 1532.93 2012-04-27T09:34:17.999000Z, 1532.93 2012-04-27T09:34:18.092000Z, 1532.93 2012-04-27T09:34:18.202000Z, 1532.93 2012-04-27T09:34:18.296000Z, 1532.93 2012-04-27T09:34:18.405000Z, 1532.93 2012-04-27T09:34:18.499000Z, 1532.93 2012-04-27T09:34:18.592000Z, 1532.92 2012-04-27T09:34:18.702000Z, 1532.93 2012-04-27T09:34:18.796000Z, 1532.93 2012-04-27T09:34:18.905000Z, 1532.92 2012-04-27T09:34:18.999000Z, 1532.92 2012-04-27T09:34:19.092000Z, 1532.92 2012-04-27T09:34:19.202000Z, 1532.92 2012-04-27T09:34:19.296000Z, 1532.93 2012-04-27T09:34:19.405000Z, 1532.92 2012-04-27T09:34:19.499000Z, 1532.92 2012-04-27T09:34:19.592000Z, 1532.92 2012-04-27T09:34:19.702000Z, 1532.92 2012-04-27T09:34:19.796000Z, 1532.92 2012-04-27T09:34:19.905000Z, 1532.92 2012-04-27T09:34:19.999000Z, 1532.93 2012-04-27T09:34:20.092000Z, 1532.93 2012-04-27T09:34:20.202000Z, 1532.93 2012-04-27T09:34:20.296000Z, 1532.93 2012-04-27T09:34:20.405000Z, 1532.93 2012-04-27T09:34:20.499000Z, 1532.93 2012-04-27T09:34:20.592000Z, 1532.93 2012-04-27T09:34:20.702000Z, 1532.93 2012-04-27T09:34:20.796000Z, 1532.93 2012-04-27T09:34:20.905000Z, 1532.93 2012-04-27T09:34:20.999000Z, 1532.93 2012-04-27T09:34:21.092000Z, 1532.93 2012-04-27T09:34:21.202000Z, 1532.93 2012-04-27T09:34:21.311000Z, 1532.93 2012-04-27T09:34:21.405000Z, 1532.93 2012-04-27T09:34:21.530000Z, 1532.93 2012-04-27T09:34:21.592000Z, 1532.93 2012-04-27T09:34:21.702000Z, 1532.93 2012-04-27T09:34:21.796000Z, 1532.93 2012-04-27T09:34:21.905000Z, 1532.93 2012-04-27T09:34:21.999000Z, 1532.93 2012-04-27T09:34:22.092000Z, 1532.93 2012-04-27T09:34:22.202000Z, 1532.93 2012-04-27T09:34:22.296000Z, 1532.93 2012-04-27T09:34:22.389000Z, 1532.93 2012-04-27T09:34:22.499000Z, 1532.93 2012-04-27T09:34:22.592000Z, 1532.93 2012-04-27T09:34:22.702000Z, 1532.93 2012-04-27T09:34:22.796000Z, 1532.93 2012-04-27T09:34:22.889000Z, 1532.93 2012-04-27T09:34:22.999000Z, 1532.93 2012-04-27T09:34:23.092000Z, 1532.93 2012-04-27T09:34:23.202000Z, 1532.93 2012-04-27T09:34:23.296000Z, 1532.93 2012-04-27T09:34:23.405000Z, 1532.93 2012-04-27T09:34:23.499000Z, 1532.93 2012-04-27T09:34:23.592000Z, 1532.93 2012-04-27T09:34:23.702000Z, 1532.93 2012-04-27T09:34:23.796000Z, 1532.93 2012-04-27T09:34:23.905000Z, 1532.93 2012-04-27T09:34:23.999000Z, 1532.93 2012-04-27T09:34:24.092000Z, 1532.93 2012-04-27T09:34:24.202000Z, 1532.93 2012-04-27T09:34:24.296000Z, 1532.93 2012-04-27T09:34:24.405000Z, 1532.93 2012-04-27T09:34:24.499000Z, 1532.93 2012-04-27T09:34:24.592000Z, 1532.93 2012-04-27T09:34:24.702000Z, 1532.94 2012-04-27T09:34:24.796000Z, 1532.93 2012-04-27T09:34:24.905000Z, 1532.94 2012-04-27T09:34:24.999000Z, 1532.93 2012-04-27T09:34:25.092000Z, 1532.94 2012-04-27T09:34:25.202000Z, 1532.94 2012-04-27T09:34:25.296000Z, 1532.93 2012-04-27T09:34:25.405000Z, 1532.94 2012-04-27T09:34:25.499000Z, 1532.94 2012-04-27T09:34:25.592000Z, 1532.94 2012-04-27T09:34:25.702000Z, 1532.94 2012-04-27T09:34:25.796000Z, 1532.94 2012-04-27T09:34:25.905000Z, 1532.94 2012-04-27T09:34:25.999000Z, 1532.94 2012-04-27T09:34:26.092000Z, 1532.94 2012-04-27T09:34:26.202000Z, 1532.94 2012-04-27T09:34:26.296000Z, 1532.94 2012-04-27T09:34:26.405000Z, 1532.94 2012-04-27T09:34:26.499000Z, 1532.94 2012-04-27T09:34:26.592000Z, 1532.94 2012-04-27T09:34:26.702000Z, 1532.94 2012-04-27T09:34:26.796000Z, 1532.94 2012-04-27T09:34:26.905000Z, 1532.94 2012-04-27T09:34:26.999000Z, 1532.94 2012-04-27T09:34:27.092000Z, 1532.93 2012-04-27T09:34:27.202000Z, 1532.93 2012-04-27T09:34:27.296000Z, 1532.93 2012-04-27T09:34:27.389000Z, 1532.93 2012-04-27T09:34:27.499000Z, 1532.93 2012-04-27T09:34:27.593000Z, 1532.93 2012-04-27T09:34:27.702000Z, 1532.93 2012-04-27T09:34:27.796000Z, 1532.93 2012-04-27T09:34:27.905000Z, 1532.93 2012-04-27T09:34:27.999000Z, 1532.93 2012-04-27T09:34:28.093000Z, 1532.93 2012-04-27T09:34:28.202000Z, 1532.93 2012-04-27T09:34:28.296000Z, 1532.93 2012-04-27T09:34:28.389000Z, 1532.93 2012-04-27T09:34:28.499000Z, 1532.93 2012-04-27T09:34:28.593000Z, 1532.93 2012-04-27T09:34:28.702000Z, 1532.93 2012-04-27T09:34:28.796000Z, 1532.93 2012-04-27T09:34:28.905000Z, 1532.93 2012-04-27T09:34:28.999000Z, 1532.93 2012-04-27T09:34:29.093000Z, 1532.93 2012-04-27T09:34:29.202000Z, 1532.93 2012-04-27T09:34:29.296000Z, 1532.93 2012-04-27T09:34:29.389000Z, 1532.93 2012-04-27T09:34:29.499000Z, 1532.93 2012-04-27T09:34:29.593000Z, 1532.94 2012-04-27T09:34:29.702000Z, 1532.94 2012-04-27T09:34:29.796000Z, 1532.94 2012-04-27T09:34:29.905000Z, 1532.93 2012-04-27T09:34:29.999000Z, 1532.93 2012-04-27T09:34:30.093000Z, 1532.93 2012-04-27T09:34:30.202000Z, 1532.93 2012-04-27T09:34:30.296000Z, 1532.93 2012-04-27T09:34:30.389000Z, 1532.93 2012-04-27T09:34:30.593000Z, 1532.93 2012-04-27T09:34:30.593000Z, 1532.93 2012-04-27T09:34:30.702000Z, 1532.93 2012-04-27T09:34:30.796000Z, 1532.93 2012-04-27T09:34:30.905000Z, 1532.93 2012-04-27T09:34:30.999000Z, 1532.93 2012-04-27T09:34:31.093000Z, 1532.93 2012-04-27T09:34:31.202000Z, 1532.94 2012-04-27T09:34:31.296000Z, 1532.94 2012-04-27T09:34:31.389000Z, 1532.94 2012-04-27T09:34:31.499000Z, 1532.94 2012-04-27T09:34:31.593000Z, 1532.94 2012-04-27T09:34:31.702000Z, 1532.94 2012-04-27T09:34:31.796000Z, 1532.94 2012-04-27T09:34:31.905000Z, 1532.94 2012-04-27T09:34:31.999000Z, 1532.94 2012-04-27T09:34:32.108000Z, 1532.94 2012-04-27T09:34:32.202000Z, 1532.94 2012-04-27T09:34:32.296000Z, 1532.94 2012-04-27T09:34:32.499000Z, 1532.94 2012-04-27T09:34:32.499000Z, 1532.94 2012-04-27T09:34:32.593000Z, 1532.94 2012-04-27T09:34:32.702000Z, 1532.94 2012-04-27T09:34:32.796000Z, 1532.94 2012-04-27T09:34:32.905000Z, 1532.94 2012-04-27T09:34:32.999000Z, 1532.94 2012-04-27T09:34:33.108000Z, 1532.94 2012-04-27T09:34:33.202000Z, 1532.94 2012-04-27T09:34:33.296000Z, 1532.94 2012-04-27T09:34:33.421000Z, 1532.94 2012-04-27T09:34:33.499000Z, 1532.94 2012-04-27T09:34:33.593000Z, 1532.94 2012-04-27T09:34:33.702000Z, 1532.94 2012-04-27T09:34:33.796000Z, 1532.94 2012-04-27T09:34:33.905000Z, 1532.94 2012-04-27T09:34:33.999000Z, 1532.94 2012-04-27T09:34:34.093000Z, 1532.94 2012-04-27T09:34:34.202000Z, 1532.94 2012-04-27T09:34:34.296000Z, 1532.94 2012-04-27T09:34:34.405000Z, 1532.94 2012-04-27T09:34:34.499000Z, 1532.94 2012-04-27T09:34:34.593000Z, 1532.94 2012-04-27T09:34:34.702000Z, 1532.94 2012-04-27T09:34:34.796000Z, 1532.94 2012-04-27T09:34:34.905000Z, 1532.95 2012-04-27T09:34:34.999000Z, 1532.95 2012-04-27T09:34:35.108000Z, 1532.95 2012-04-27T09:34:35.202000Z, 1532.95 2012-04-27T09:34:35.296000Z, 1532.95 2012-04-27T09:34:35.405000Z, 1532.95 2012-04-27T09:34:35.499000Z, 1532.95 2012-04-27T09:34:35.608000Z, 1532.95 2012-04-27T09:34:35.702000Z, 1532.95 2012-04-27T09:34:35.796000Z, 1532.95 2012-04-27T09:34:35.905000Z, 1532.95 2012-04-27T09:34:35.999000Z, 1532.95 2012-04-27T09:34:36.108000Z, 1532.95 2012-04-27T09:34:36.202000Z, 1532.95 2012-04-27T09:34:36.296000Z, 1532.95 2012-04-27T09:34:36.405000Z, 1532.95 2012-04-27T09:34:36.499000Z, 1532.95 2012-04-27T09:34:36.593000Z, 1532.95 2012-04-27T09:34:36.702000Z, 1532.95 2012-04-27T09:34:36.796000Z, 1532.95 2012-04-27T09:34:36.905000Z, 1532.95 2012-04-27T09:34:36.999000Z, 1532.95 2012-04-27T09:34:37.108000Z, 1532.95 2012-04-27T09:34:37.202000Z, 1532.95 2012-04-27T09:34:37.296000Z, 1532.95 2012-04-27T09:34:37.405000Z, 1532.95 2012-04-27T09:34:37.515000Z, 1532.95 2012-04-27T09:34:37.608000Z, 1532.95 2012-04-27T09:34:37.702000Z, 1532.95 2012-04-27T09:34:37.796000Z, 1532.95 2012-04-27T09:34:37.905000Z, 1532.95 2012-04-27T09:34:37.999000Z, 1532.95 2012-04-27T09:34:38.108000Z, 1532.95 2012-04-27T09:34:38.202000Z, 1532.95 2012-04-27T09:34:38.296000Z, 1532.95 2012-04-27T09:34:38.390000Z, 1532.95 2012-04-27T09:34:38.499000Z, 1532.95 2012-04-27T09:34:38.608000Z, 1532.95 2012-04-27T09:34:38.702000Z, 1532.96 2012-04-27T09:34:38.796000Z, 1532.96 2012-04-27T09:34:38.905000Z, 1532.96 2012-04-27T09:34:38.999000Z, 1532.96 2012-04-27T09:34:39.108000Z, 1532.95 2012-04-27T09:34:39.202000Z, 1532.95 2012-04-27T09:34:39.296000Z, 1532.95 2012-04-27T09:34:39.405000Z, 1532.95 2012-04-27T09:34:39.499000Z, 1532.95 2012-04-27T09:34:39.608000Z, 1532.95 2012-04-27T09:34:39.702000Z, 1532.95 2012-04-27T09:34:39.796000Z, 1532.95 2012-04-27T09:34:39.905000Z, 1532.95 2012-04-27T09:34:39.999000Z, 1532.95 2012-04-27T09:34:40.108000Z, 1532.95 2012-04-27T09:34:40.202000Z, 1532.95 2012-04-27T09:34:40.296000Z, 1532.95 2012-04-27T09:34:40.405000Z, 1532.95 2012-04-27T09:34:40.499000Z, 1532.95 2012-04-27T09:34:40.608000Z, 1532.94 2012-04-27T09:34:40.702000Z, 1532.94 2012-04-27T09:34:40.796000Z, 1532.94 2012-04-27T09:34:40.905000Z, 1532.94 2012-04-27T09:34:40.999000Z, 1532.94 2012-04-27T09:34:41.093000Z, 1532.94 2012-04-27T09:34:41.202000Z, 1532.94 2012-04-27T09:34:41.311000Z, 1532.94 2012-04-27T09:34:41.405000Z, 1532.94 2012-04-27T09:34:41.499000Z, 1532.93 2012-04-27T09:34:41.593000Z, 1532.93 2012-04-27T09:34:41.702000Z, 1532.93 2012-04-27T09:34:41.796000Z, 1532.93 2012-04-27T09:34:41.905000Z, 1532.94 2012-04-27T09:34:41.999000Z, 1532.94 2012-04-27T09:34:42.093000Z, 1532.94 2012-04-27T09:34:42.202000Z, 1532.94 2012-04-27T09:34:42.311000Z, 1532.94 2012-04-27T09:34:42.483000Z, 1532.94 2012-04-27T09:34:42.499000Z, 1532.94 2012-04-27T09:34:42.593000Z, 1532.94 2012-04-27T09:34:42.686000Z, 1532.94 2012-04-27T09:34:42.796000Z, 1532.94 2012-04-27T09:34:42.905000Z, 1532.94 2012-04-27T09:34:42.999000Z, 1532.95 2012-04-27T09:34:43.093000Z, 1532.95 2012-04-27T09:34:43.202000Z, 1532.95 2012-04-27T09:34:43.296000Z, 1532.95 2012-04-27T09:34:43.405000Z, 1532.95 2012-04-27T09:34:43.499000Z, 1532.95 2012-04-27T09:34:43.593000Z, 1532.95 2012-04-27T09:34:43.702000Z, 1532.94 2012-04-27T09:34:43.796000Z, 1532.94 2012-04-27T09:34:43.905000Z, 1532.94 2012-04-27T09:34:43.999000Z, 1532.94 2012-04-27T09:34:44.108000Z, 1532.94 2012-04-27T09:34:44.202000Z, 1532.94 2012-04-27T09:34:44.296000Z, 1532.94 2012-04-27T09:34:44.405000Z, 1532.93 2012-04-27T09:34:44.499000Z, 1532.93 2012-04-27T09:34:44.593000Z, 1532.93 2012-04-27T09:34:44.686000Z, 1532.93 2012-04-27T09:34:44.796000Z, 1532.93 2012-04-27T09:34:44.905000Z, 1532.93 2012-04-27T09:34:44.999000Z, 1532.93 2012-04-27T09:34:45.093000Z, 1532.93 2012-04-27T09:34:45.202000Z, 1532.93 2012-04-27T09:34:45.296000Z, 1532.92 2012-04-27T09:34:45.405000Z, 1532.92 2012-04-27T09:34:45.499000Z, 1532.92 2012-04-27T09:34:45.593000Z, 1532.92 2012-04-27T09:34:45.702000Z, 1532.92 2012-04-27T09:34:45.796000Z, 1532.92 2012-04-27T09:34:45.905000Z, 1532.92 2012-04-27T09:34:45.999000Z, 1532.92 2012-04-27T09:34:46.108000Z, 1532.92 2012-04-27T09:34:46.202000Z, 1532.93 2012-04-27T09:34:46.296000Z, 1532.92 2012-04-27T09:34:46.405000Z, 1532.92 2012-04-27T09:34:46.499000Z, 1532.93 2012-04-27T09:34:46.593000Z, 1532.93 2012-04-27T09:34:46.702000Z, 1532.93 2012-04-27T09:34:46.796000Z, 1532.93 2012-04-27T09:34:46.905000Z, 1532.93 2012-04-27T09:34:46.999000Z, 1532.93 2012-04-27T09:34:47.093000Z, 1532.93 2012-04-27T09:34:47.202000Z, 1532.93 2012-04-27T09:34:47.312000Z, 1532.93 2012-04-27T09:34:47.405000Z, 1532.93 2012-04-27T09:34:47.499000Z, 1532.93 2012-04-27T09:34:47.593000Z, 1532.93 2012-04-27T09:34:47.702000Z, 1532.93 2012-04-27T09:34:47.796000Z, 1532.93 2012-04-27T09:34:47.905000Z, 1532.93 2012-04-27T09:34:47.999000Z, 1532.93 2012-04-27T09:34:48.093000Z, 1532.93 2012-04-27T09:34:48.202000Z, 1532.93 2012-04-27T09:34:48.296000Z, 1532.93 2012-04-27T09:34:48.390000Z, 1532.93 2012-04-27T09:34:48.499000Z, 1532.93 2012-04-27T09:34:48.593000Z, 1532.93 2012-04-27T09:34:48.702000Z, 1532.93 2012-04-27T09:34:48.796000Z, 1532.93 2012-04-27T09:34:48.905000Z, 1532.93 2012-04-27T09:34:48.999000Z, 1532.93 2012-04-27T09:34:49.093000Z, 1532.93 2012-04-27T09:34:49.202000Z, 1532.93 2012-04-27T09:34:49.296000Z, 1532.93 2012-04-27T09:34:49.390000Z, 1532.93 2012-04-27T09:34:49.499000Z, 1532.93 2012-04-27T09:34:49.593000Z, 1532.93 2012-04-27T09:34:49.702000Z, 1532.93 2012-04-27T09:34:49.796000Z, 1532.93 2012-04-27T09:34:49.905000Z, 1532.93 2012-04-27T09:34:49.999000Z, 1532.93 2012-04-27T09:34:50.093000Z, 1532.93 2012-04-27T09:34:50.202000Z, 1532.93 2012-04-27T09:34:50.296000Z, 1532.94 2012-04-27T09:34:50.390000Z, 1532.94 2012-04-27T09:34:50.499000Z, 1532.94 2012-04-27T09:34:50.593000Z, 1532.94 2012-04-27T09:34:50.702000Z, 1532.94 2012-04-27T09:34:50.796000Z, 1532.94 2012-04-27T09:34:50.905000Z, 1532.94 2012-04-27T09:34:50.999000Z, 1532.94 2012-04-27T09:34:51.093000Z, 1532.94 2012-04-27T09:34:51.202000Z, 1532.94 2012-04-27T09:34:51.296000Z, 1532.94 2012-04-27T09:34:51.405000Z, 1532.94 2012-04-27T09:34:51.499000Z, 1532.94 2012-04-27T09:34:51.593000Z, 1532.94 2012-04-27T09:34:51.718000Z, 1532.94 2012-04-27T09:34:51.796000Z, 1532.94 2012-04-27T09:34:51.905000Z, 1532.95 2012-04-27T09:34:51.999000Z, 1532.95 2012-04-27T09:34:52.108000Z, 1532.95 2012-04-27T09:34:52.202000Z, 1532.95 2012-04-27T09:34:52.296000Z, 1532.95 2012-04-27T09:34:52.390000Z, 1532.95 2012-04-27T09:34:52.499000Z, 1532.95 2012-04-27T09:34:52.593000Z, 1532.95 2012-04-27T09:34:52.702000Z, 1532.95 2012-04-27T09:34:52.796000Z, 1532.95 2012-04-27T09:34:52.905000Z, 1532.95 2012-04-27T09:34:52.999000Z, 1532.95 2012-04-27T09:34:53.093000Z, 1532.95 2012-04-27T09:34:53.202000Z, 1532.95 2012-04-27T09:34:53.296000Z, 1532.95 2012-04-27T09:34:53.405000Z, 1532.95 2012-04-27T09:34:53.499000Z, 1532.95 2012-04-27T09:34:53.593000Z, 1532.95 2012-04-27T09:34:53.702000Z, 1532.95 2012-04-27T09:34:53.796000Z, 1532.95 2012-04-27T09:34:53.905000Z, 1532.95 2012-04-27T09:34:53.999000Z, 1532.95 2012-04-27T09:34:54.093000Z, 1532.95 2012-04-27T09:34:54.202000Z, 1532.95 2012-04-27T09:34:54.296000Z, 1532.95 2012-04-27T09:34:54.390000Z, 1532.95 2012-04-27T09:34:54.499000Z, 1532.95 2012-04-27T09:34:54.593000Z, 1532.95 2012-04-27T09:34:54.702000Z, 1532.95 2012-04-27T09:34:54.796000Z, 1532.96 2012-04-27T09:34:54.905000Z, 1532.96 2012-04-27T09:34:54.999000Z, 1532.96 2012-04-27T09:34:55.093000Z, 1532.96 2012-04-27T09:34:55.202000Z, 1532.96 2012-04-27T09:34:55.296000Z, 1532.96 2012-04-27T09:34:55.390000Z, 1532.96 2012-04-27T09:34:55.499000Z, 1532.96 2012-04-27T09:34:55.608000Z, 1532.96 2012-04-27T09:34:55.687000Z, 1532.96 2012-04-27T09:34:55.796000Z, 1532.96 2012-04-27T09:34:55.905000Z, 1532.96 2012-04-27T09:34:55.999000Z, 1532.96 2012-04-27T09:34:56.093000Z, 1532.96 2012-04-27T09:34:56.202000Z, 1532.96 2012-04-27T09:34:56.296000Z, 1532.96 2012-04-27T09:34:56.405000Z, 1532.96 2012-04-27T09:34:56.499000Z, 1532.96 2012-04-27T09:34:56.593000Z, 1532.96 2012-04-27T09:34:56.702000Z, 1532.96 2012-04-27T09:34:56.796000Z, 1532.96 2012-04-27T09:34:56.921000Z, 1532.96 2012-04-27T09:34:56.999000Z, 1532.95 2012-04-27T09:34:57.093000Z, 1532.95 2012-04-27T09:34:57.202000Z, 1532.95 2012-04-27T09:34:57.296000Z, 1532.95 2012-04-27T09:34:57.405000Z, 1532.95 2012-04-27T09:34:57.499000Z, 1532.95 2012-04-27T09:34:57.593000Z, 1532.95 2012-04-27T09:34:57.702000Z, 1532.95 2012-04-27T09:34:57.796000Z, 1532.95 2012-04-27T09:34:57.905000Z, 1532.95 2012-04-27T09:34:57.999000Z, 1532.95 2012-04-27T09:34:58.093000Z, 1532.95 2012-04-27T09:34:58.202000Z, 1532.95 2012-04-27T09:34:58.296000Z, 1532.95 2012-04-27T09:34:58.405000Z, 1532.95 2012-04-27T09:34:58.499000Z, 1532.95 2012-04-27T09:34:58.593000Z, 1532.95 2012-04-27T09:34:58.702000Z, 1532.95 2012-04-27T09:34:58.796000Z, 1532.95 2012-04-27T09:34:58.905000Z, 1532.95 2012-04-27T09:34:58.999000Z, 1532.95 2012-04-27T09:34:59.093000Z, 1532.95 2012-04-27T09:34:59.202000Z, 1532.95 2012-04-27T09:34:59.296000Z, 1532.95 2012-04-27T09:34:59.405000Z, 1532.95 2012-04-27T09:34:59.499000Z, 1532.95 2012-04-27T09:34:59.593000Z, 1532.95 2012-04-27T09:34:59.702000Z, 1532.95 2012-04-27T09:34:59.796000Z, 1532.95 2012-04-27T09:34:59.905000Z, 1532.95 2012-04-27T09:34:59.999000Z, 1532.95 2012-04-27T09:35:00.109000Z, 1532.95 2012-04-27T09:35:00.202000Z, 1532.95 2012-04-27T09:35:00.296000Z, 1532.95 2012-04-27T09:35:00.405000Z, 1532.95 2012-04-27T09:35:00.499000Z, 1532.95 2012-04-27T09:35:00.609000Z, 1532.95 2012-04-27T09:35:00.702000Z, 1532.95 2012-04-27T09:35:00.796000Z, 1532.95 2012-04-27T09:35:00.905000Z, 1532.95 2012-04-27T09:35:00.999000Z, 1532.95 2012-04-27T09:35:01.093000Z, 1532.95 2012-04-27T09:35:01.202000Z, 1532.95 2012-04-27T09:35:01.296000Z, 1532.95 2012-04-27T09:35:01.405000Z, 1532.95 2012-04-27T09:35:01.499000Z, 1532.95 2012-04-27T09:35:01.593000Z, 1532.95 2012-04-27T09:35:01.702000Z, 1532.95 2012-04-27T09:35:01.796000Z, 1532.95 2012-04-27T09:35:01.905000Z, 1532.95 2012-04-27T09:35:01.999000Z, 1532.95 2012-04-27T09:35:02.109000Z, 1532.96 2012-04-27T09:35:02.202000Z, 1532.96 2012-04-27T09:35:02.296000Z, 1532.96 2012-04-27T09:35:02.405000Z, 1532.96 2012-04-27T09:35:02.499000Z, 1532.96 2012-04-27T09:35:02.609000Z, 1532.96 2012-04-27T09:35:02.702000Z, 1532.96 2012-04-27T09:35:02.796000Z, 1532.96 2012-04-27T09:35:02.905000Z, 1532.96 2012-04-27T09:35:02.999000Z, 1532.97 2012-04-27T09:35:03.093000Z, 1532.97 2012-04-27T09:35:03.202000Z, 1532.97 2012-04-27T09:35:03.296000Z, 1532.97 2012-04-27T09:35:03.390000Z, 1532.97 2012-04-27T09:35:03.499000Z, 1532.97 2012-04-27T09:35:03.593000Z, 1532.97 2012-04-27T09:35:03.702000Z, 1532.97 2012-04-27T09:35:03.796000Z, 1532.97 2012-04-27T09:35:03.905000Z, 1532.97 2012-04-27T09:35:03.999000Z, 1532.96 2012-04-27T09:35:04.093000Z, 1532.96 2012-04-27T09:35:04.202000Z, 1532.96 2012-04-27T09:35:04.296000Z, 1532.96 2012-04-27T09:35:04.390000Z, 1532.96 2012-04-27T09:35:04.499000Z, 1532.96 2012-04-27T09:35:04.593000Z, 1532.96 2012-04-27T09:35:04.702000Z, 1532.96 2012-04-27T09:35:04.796000Z, 1532.96 2012-04-27T09:35:04.905000Z, 1532.96 2012-04-27T09:35:04.999000Z, 1532.96 2012-04-27T09:35:05.093000Z, 1532.96 2012-04-27T09:35:05.202000Z, 1532.96 2012-04-27T09:35:05.296000Z, 1532.96 2012-04-27T09:35:05.437000Z, 1532.96 2012-04-27T09:35:05.499000Z, 1532.96 2012-04-27T09:35:05.593000Z, 1532.96 2012-04-27T09:35:05.702000Z, 1532.96 2012-04-27T09:35:05.796000Z, 1532.96 2012-04-27T09:35:05.905000Z, 1532.96 2012-04-27T09:35:05.999000Z, 1532.96 2012-04-27T09:35:06.093000Z, 1532.96 2012-04-27T09:35:06.202000Z, 1532.96 2012-04-27T09:35:06.296000Z, 1532.96 2012-04-27T09:35:06.406000Z, 1532.96 2012-04-27T09:35:06.499000Z, 1532.96 2012-04-27T09:35:06.593000Z, 1532.96 2012-04-27T09:35:06.702000Z, 1532.96 2012-04-27T09:35:06.796000Z, 1532.96 2012-04-27T09:35:06.906000Z, 1532.95 2012-04-27T09:35:06.999000Z, 1532.95 2012-04-27T09:35:07.093000Z, 1532.95 2012-04-27T09:35:07.202000Z, 1532.95 2012-04-27T09:35:07.296000Z, 1532.95 2012-04-27T09:35:07.390000Z, 1532.95 2012-04-27T09:35:07.499000Z, 1532.95 2012-04-27T09:35:07.593000Z, 1532.96 2012-04-27T09:35:07.702000Z, 1532.96 2012-04-27T09:35:07.796000Z, 1532.96 2012-04-27T09:35:07.906000Z, 1532.96 2012-04-27T09:35:07.999000Z, 1532.95 2012-04-27T09:35:08.093000Z, 1532.95 2012-04-27T09:35:08.202000Z, 1532.95 2012-04-27T09:35:08.296000Z, 1532.95 2012-04-27T09:35:08.406000Z, 1532.95 2012-04-27T09:35:08.499000Z, 1532.95 2012-04-27T09:35:08.593000Z, 1532.95 2012-04-27T09:35:08.702000Z, 1532.95 2012-04-27T09:35:08.796000Z, 1532.95 2012-04-27T09:35:08.906000Z, 1532.95 2012-04-27T09:35:08.999000Z, 1532.95 2012-04-27T09:35:09.093000Z, 1532.95 2012-04-27T09:35:09.202000Z, 1532.95 2012-04-27T09:35:09.296000Z, 1532.95 2012-04-27T09:35:09.406000Z, 1532.95 2012-04-27T09:35:09.499000Z, 1532.95 2012-04-27T09:35:09.593000Z, 1532.95 2012-04-27T09:35:09.702000Z, 1532.95 2012-04-27T09:35:09.796000Z, 1532.95 2012-04-27T09:35:09.906000Z, 1532.95 2012-04-27T09:35:09.999000Z, 1532.95 2012-04-27T09:35:10.093000Z, 1532.95 2012-04-27T09:35:10.218000Z, 1532.95 2012-04-27T09:35:10.296000Z, 1532.95 2012-04-27T09:35:10.406000Z, 1532.95 2012-04-27T09:35:10.499000Z, 1532.95 2012-04-27T09:35:10.593000Z, 1532.95 2012-04-27T09:35:10.702000Z, 1532.95 2012-04-27T09:35:10.796000Z, 1532.95 2012-04-27T09:35:10.906000Z, 1532.95 2012-04-27T09:35:10.999000Z, 1532.95 2012-04-27T09:35:11.093000Z, 1532.95 2012-04-27T09:35:11.202000Z, 1532.95 2012-04-27T09:35:11.296000Z, 1532.94 2012-04-27T09:35:11.390000Z, 1532.94 2012-04-27T09:35:11.499000Z, 1532.94 2012-04-27T09:35:11.593000Z, 1532.94 2012-04-27T09:35:11.702000Z, 1532.94 2012-04-27T09:35:11.796000Z, 1532.94 2012-04-27T09:35:11.906000Z, 1532.94 2012-04-27T09:35:11.999000Z, 1532.94 2012-04-27T09:35:12.093000Z, 1532.94 2012-04-27T09:35:12.202000Z, 1532.94 2012-04-27T09:35:12.296000Z, 1532.94 2012-04-27T09:35:12.406000Z, 1532.94 2012-04-27T09:35:12.499000Z, 1532.94 2012-04-27T09:35:12.593000Z, 1532.94 2012-04-27T09:35:12.702000Z, 1532.94 2012-04-27T09:35:12.796000Z, 1532.94 2012-04-27T09:35:12.906000Z, 1532.94 2012-04-27T09:35:12.999000Z, 1532.94 2012-04-27T09:35:13.093000Z, 1532.94 2012-04-27T09:35:13.202000Z, 1532.94 2012-04-27T09:35:13.296000Z, 1532.94 2012-04-27T09:35:13.390000Z, 1532.94 2012-04-27T09:35:13.499000Z, 1532.94 2012-04-27T09:35:13.593000Z, 1532.94 2012-04-27T09:35:13.702000Z, 1532.94 2012-04-27T09:35:13.796000Z, 1532.94 2012-04-27T09:35:13.906000Z, 1532.94 2012-04-27T09:35:13.999000Z, 1532.94 2012-04-27T09:35:14.093000Z, 1532.94 2012-04-27T09:35:14.202000Z, 1532.94 2012-04-27T09:35:14.296000Z, 1532.94 2012-04-27T09:35:14.406000Z, 1532.94 2012-04-27T09:35:14.499000Z, 1532.94 2012-04-27T09:35:14.593000Z, 1532.95 2012-04-27T09:35:14.687000Z, 1532.95 2012-04-27T09:35:14.796000Z, 1532.95 2012-04-27T09:35:14.906000Z, 1532.95 2012-04-27T09:35:14.999000Z, 1532.95 2012-04-27T09:35:15.093000Z, 1532.95 2012-04-27T09:35:15.202000Z, 1532.95 2012-04-27T09:35:15.296000Z, 1532.95 2012-04-27T09:35:15.390000Z, 1532.95 2012-04-27T09:35:15.499000Z, 1532.95 2012-04-27T09:35:15.593000Z, 1532.95 2012-04-27T09:35:15.702000Z, 1532.95 2012-04-27T09:35:15.796000Z, 1532.95 2012-04-27T09:35:15.906000Z, 1532.95 2012-04-27T09:35:15.999000Z, 1532.95 2012-04-27T09:35:16.093000Z, 1532.95 2012-04-27T09:35:16.203000Z, 1532.95 2012-04-27T09:35:16.296000Z, 1532.95 2012-04-27T09:35:16.406000Z, 1532.95 2012-04-27T09:35:16.499000Z, 1532.95 2012-04-27T09:35:16.593000Z, 1532.95 2012-04-27T09:35:16.703000Z, 1532.95 2012-04-27T09:35:16.796000Z, 1532.95 2012-04-27T09:35:16.906000Z, 1532.95 2012-04-27T09:35:16.999000Z, 1532.95 2012-04-27T09:35:17.093000Z, 1532.95 2012-04-27T09:35:17.203000Z, 1532.95 2012-04-27T09:35:17.296000Z, 1532.95 2012-04-27T09:35:17.406000Z, 1532.95 2012-04-27T09:35:17.499000Z, 1532.95 2012-04-27T09:35:17.593000Z, 1532.95 2012-04-27T09:35:17.703000Z, 1532.95 2012-04-27T09:35:17.796000Z, 1532.95 2012-04-27T09:35:17.906000Z, 1532.95 2012-04-27T09:35:17.999000Z, 1532.95 2012-04-27T09:35:18.093000Z, 1532.95 2012-04-27T09:35:18.203000Z, 1532.95 2012-04-27T09:35:18.296000Z, 1532.95 2012-04-27T09:35:18.406000Z, 1532.95 2012-04-27T09:35:18.499000Z, 1532.95 2012-04-27T09:35:18.593000Z, 1532.95 2012-04-27T09:35:18.703000Z, 1532.95 2012-04-27T09:35:18.796000Z, 1532.95 2012-04-27T09:35:18.906000Z, 1532.95 2012-04-27T09:35:18.999000Z, 1532.95 2012-04-27T09:35:19.093000Z, 1532.94 2012-04-27T09:35:19.203000Z, 1532.94 2012-04-27T09:35:19.296000Z, 1532.95 2012-04-27T09:35:19.499000Z, 1532.95 2012-04-27T09:35:19.499000Z, 1532.94 2012-04-27T09:35:19.609000Z, 1532.94 2012-04-27T09:35:19.703000Z, 1532.95 2012-04-27T09:35:19.796000Z, 1532.95 2012-04-27T09:35:19.906000Z, 1532.95 2012-04-27T09:35:19.999000Z, 1532.95 2012-04-27T09:35:20.093000Z, 1532.95 2012-04-27T09:35:20.203000Z, 1532.95 2012-04-27T09:35:20.296000Z, 1532.95 2012-04-27T09:35:20.499000Z, 1532.95 2012-04-27T09:35:20.499000Z, 1532.95 2012-04-27T09:35:20.593000Z, 1532.95 2012-04-27T09:35:20.703000Z, 1532.95 2012-04-27T09:35:20.796000Z, 1532.95 2012-04-27T09:35:20.906000Z, 1532.95 2012-04-27T09:35:20.999000Z, 1532.95 2012-04-27T09:35:21.109000Z, 1532.95 2012-04-27T09:35:21.203000Z, 1532.95 2012-04-27T09:35:21.296000Z, 1532.95 2012-04-27T09:35:21.406000Z, 1532.95 2012-04-27T09:35:21.499000Z, 1532.95 2012-04-27T09:35:21.593000Z, 1532.95 2012-04-27T09:35:21.703000Z, 1532.95 2012-04-27T09:35:21.796000Z, 1532.95 2012-04-27T09:35:21.906000Z, 1532.95 2012-04-27T09:35:21.999000Z, 1532.95 2012-04-27T09:35:22.093000Z, 1532.95 2012-04-27T09:35:22.203000Z, 1532.95 2012-04-27T09:35:22.296000Z, 1532.95 2012-04-27T09:35:22.390000Z, 1532.96 2012-04-27T09:35:22.499000Z, 1532.96 2012-04-27T09:35:22.609000Z, 1532.96 2012-04-27T09:35:22.703000Z, 1532.96 2012-04-27T09:35:22.796000Z, 1532.96 2012-04-27T09:35:22.906000Z, 1532.96 2012-04-27T09:35:22.999000Z, 1532.96 2012-04-27T09:35:23.093000Z, 1532.97 2012-04-27T09:35:23.203000Z, 1532.97 2012-04-27T09:35:23.296000Z, 1532.97 2012-04-27T09:35:23.406000Z, 1532.97 2012-04-27T09:35:23.499000Z, 1532.97 2012-04-27T09:35:23.609000Z, 1532.97 2012-04-27T09:35:23.703000Z, 1532.97 2012-04-27T09:35:23.796000Z, 1532.97 2012-04-27T09:35:23.906000Z, 1532.97 2012-04-27T09:35:23.999000Z, 1532.97 2012-04-27T09:35:24.093000Z, 1532.97 2012-04-27T09:35:24.203000Z, 1532.97 2012-04-27T09:35:24.296000Z, 1532.97 2012-04-27T09:35:24.406000Z, 1532.97 2012-04-27T09:35:24.499000Z, 1532.97 2012-04-27T09:35:24.593000Z, 1532.97 2012-04-27T09:35:24.703000Z, 1532.97 2012-04-27T09:35:24.796000Z, 1532.97 2012-04-27T09:35:24.906000Z, 1532.97 2012-04-27T09:35:24.999000Z, 1532.97 2012-04-27T09:35:25.093000Z, 1532.97 2012-04-27T09:35:25.203000Z, 1532.97 2012-04-27T09:35:25.296000Z, 1532.97 2012-04-27T09:35:25.406000Z, 1532.97 2012-04-27T09:35:25.499000Z, 1532.97 2012-04-27T09:35:25.609000Z, 1532.97 2012-04-27T09:35:25.703000Z, 1532.97 2012-04-27T09:35:25.796000Z, 1532.97 2012-04-27T09:35:25.890000Z, 1532.97 2012-04-27T09:35:26.000000Z, 1532.97 2012-04-27T09:35:26.093000Z, 1532.97 2012-04-27T09:35:26.203000Z, 1532.97 2012-04-27T09:35:26.296000Z, 1532.97 2012-04-27T09:35:26.406000Z, 1532.97 2012-04-27T09:35:26.500000Z, 1532.97 2012-04-27T09:35:26.593000Z, 1532.97 2012-04-27T09:35:26.703000Z, 1532.97 2012-04-27T09:35:26.796000Z, 1532.97 2012-04-27T09:35:26.921000Z, 1532.97 2012-04-27T09:35:27.000000Z, 1532.96 2012-04-27T09:35:27.093000Z, 1532.96 2012-04-27T09:35:27.203000Z, 1532.96 2012-04-27T09:35:27.296000Z, 1532.96 2012-04-27T09:35:27.390000Z, 1532.96 2012-04-27T09:35:27.500000Z, 1532.96 2012-04-27T09:35:27.593000Z, 1532.96 2012-04-27T09:35:27.703000Z, 1532.96 2012-04-27T09:35:27.796000Z, 1532.96 2012-04-27T09:35:27.906000Z, 1532.96 2012-04-27T09:35:28.000000Z, 1532.96 2012-04-27T09:35:28.093000Z, 1532.96 2012-04-27T09:35:28.203000Z, 1532.96 2012-04-27T09:35:28.296000Z, 1532.96 2012-04-27T09:35:28.390000Z, 1532.96 2012-04-27T09:35:28.500000Z, 1532.96 2012-04-27T09:35:28.593000Z, 1532.96 2012-04-27T09:35:28.703000Z, 1532.96 2012-04-27T09:35:28.796000Z, 1532.96 2012-04-27T09:35:28.890000Z, 1532.96 2012-04-27T09:35:29.000000Z, 1532.96 2012-04-27T09:35:29.093000Z, 1532.96 2012-04-27T09:35:29.203000Z, 1532.96 2012-04-27T09:35:29.296000Z, 1532.96 2012-04-27T09:35:29.390000Z, 1532.96 2012-04-27T09:35:29.500000Z, 1532.96 2012-04-27T09:35:29.593000Z, 1532.96 2012-04-27T09:35:29.703000Z, 1532.96 2012-04-27T09:35:29.796000Z, 1532.96 2012-04-27T09:35:29.890000Z, 1532.96 2012-04-27T09:35:30.000000Z, 1532.96 2012-04-27T09:35:30.093000Z, 1532.97 2012-04-27T09:35:30.203000Z, 1532.97 2012-04-27T09:35:30.296000Z, 1532.97 2012-04-27T09:35:30.500000Z, 1532.97 2012-04-27T09:35:30.500000Z, 1532.97 2012-04-27T09:35:30.593000Z, 1532.97 2012-04-27T09:35:30.703000Z, 1532.97 2012-04-27T09:35:30.796000Z, 1532.97 2012-04-27T09:35:30.906000Z, 1532.97 2012-04-27T09:35:31.000000Z, 1532.97 2012-04-27T09:35:31.093000Z, 1532.97 2012-04-27T09:35:31.203000Z, 1532.97 2012-04-27T09:35:31.296000Z, 1532.97 2012-04-27T09:35:31.406000Z, 1532.97 2012-04-27T09:35:31.500000Z, 1532.97 2012-04-27T09:35:31.593000Z, 1532.97 2012-04-27T09:35:31.703000Z, 1532.97 2012-04-27T09:35:31.796000Z, 1532.97 2012-04-27T09:35:31.906000Z, 1532.97 2012-04-27T09:35:32.000000Z, 1532.97 2012-04-27T09:35:32.093000Z, 1532.97 2012-04-27T09:35:32.203000Z, 1532.97 2012-04-27T09:35:32.296000Z, 1532.97 2012-04-27T09:35:32.390000Z, 1532.97 2012-04-27T09:35:32.500000Z, 1532.97 2012-04-27T09:35:32.593000Z, 1532.97 2012-04-27T09:35:32.703000Z, 1532.97 2012-04-27T09:35:32.796000Z, 1532.97 2012-04-27T09:35:32.906000Z, 1532.97 2012-04-27T09:35:33.000000Z, 1532.97 2012-04-27T09:35:33.093000Z, 1532.97 2012-04-27T09:35:33.203000Z, 1532.97 2012-04-27T09:35:33.296000Z, 1532.97 2012-04-27T09:35:33.406000Z, 1532.98 2012-04-27T09:35:33.500000Z, 1532.98 2012-04-27T09:35:33.593000Z, 1532.98 2012-04-27T09:35:33.703000Z, 1532.98 2012-04-27T09:35:33.796000Z, 1532.98 2012-04-27T09:35:33.906000Z, 1532.98 2012-04-27T09:35:34.000000Z, 1532.97 2012-04-27T09:35:34.093000Z, 1532.97 2012-04-27T09:35:34.203000Z, 1532.97 2012-04-27T09:35:34.296000Z, 1532.97 2012-04-27T09:35:34.390000Z, 1532.97 2012-04-27T09:35:34.500000Z, 1532.97 2012-04-27T09:35:34.593000Z, 1532.97 2012-04-27T09:35:34.703000Z, 1532.97 2012-04-27T09:35:34.796000Z, 1532.97 2012-04-27T09:35:34.906000Z, 1532.97 2012-04-27T09:35:35.000000Z, 1532.97 2012-04-27T09:35:35.093000Z, 1532.97 2012-04-27T09:35:35.203000Z, 1532.97 2012-04-27T09:35:35.296000Z, 1532.97 2012-04-27T09:35:35.390000Z, 1532.97 2012-04-27T09:35:35.500000Z, 1532.97 2012-04-27T09:35:35.593000Z, 1532.97 2012-04-27T09:35:35.687000Z, 1532.97 2012-04-27T09:35:35.797000Z, 1532.97 2012-04-27T09:35:35.906000Z, 1532.97 2012-04-27T09:35:36.000000Z, 1532.97 2012-04-27T09:35:36.093000Z, 1532.97 2012-04-27T09:35:36.203000Z, 1532.97 2012-04-27T09:35:36.297000Z, 1532.97 2012-04-27T09:35:36.406000Z, 1532.97 2012-04-27T09:35:36.500000Z, 1532.97 2012-04-27T09:35:36.593000Z, 1532.97 2012-04-27T09:35:36.703000Z, 1532.96 2012-04-27T09:35:36.797000Z, 1532.96 2012-04-27T09:35:36.906000Z, 1532.96 2012-04-27T09:35:37.000000Z, 1532.96 2012-04-27T09:35:37.093000Z, 1532.96 2012-04-27T09:35:37.203000Z, 1532.96 2012-04-27T09:35:37.297000Z, 1532.96 2012-04-27T09:35:37.406000Z, 1532.96 2012-04-27T09:35:37.500000Z, 1532.96 2012-04-27T09:35:37.593000Z, 1532.96 2012-04-27T09:35:37.703000Z, 1532.96 2012-04-27T09:35:37.797000Z, 1532.96 2012-04-27T09:35:37.906000Z, 1532.96 2012-04-27T09:35:38.000000Z, 1532.96 2012-04-27T09:35:38.093000Z, 1532.96 2012-04-27T09:35:38.203000Z, 1532.96 2012-04-27T09:35:38.297000Z, 1532.96 2012-04-27T09:35:38.406000Z, 1532.96 2012-04-27T09:35:38.500000Z, 1532.96 2012-04-27T09:35:38.593000Z, 1532.96 2012-04-27T09:35:38.703000Z, 1532.96 2012-04-27T09:35:38.797000Z, 1532.95 2012-04-27T09:35:38.922000Z, 1532.95 2012-04-27T09:35:39.000000Z, 1532.95 2012-04-27T09:35:39.093000Z, 1532.95 2012-04-27T09:35:39.203000Z, 1532.95 2012-04-27T09:35:39.297000Z, 1532.95 2012-04-27T09:35:39.406000Z, 1532.96 2012-04-27T09:35:39.500000Z, 1532.96 2012-04-27T09:35:39.593000Z, 1532.96 2012-04-27T09:35:39.703000Z, 1532.96 2012-04-27T09:35:39.797000Z, 1532.96 2012-04-27T09:35:39.906000Z, 1532.96 2012-04-27T09:35:40.000000Z, 1532.96 2012-04-27T09:35:40.093000Z, 1532.96 2012-04-27T09:35:40.203000Z, 1532.96 2012-04-27T09:35:40.297000Z, 1532.96 2012-04-27T09:35:40.406000Z, 1532.96 2012-04-27T09:35:40.500000Z, 1532.96 2012-04-27T09:35:40.593000Z, 1532.96 2012-04-27T09:35:40.703000Z, 1532.96 2012-04-27T09:35:40.797000Z, 1532.96 2012-04-27T09:35:40.922000Z, 1532.96 2012-04-27T09:35:41.000000Z, 1532.96 2012-04-27T09:35:41.093000Z, 1532.96 2012-04-27T09:35:41.203000Z, 1532.96 2012-04-27T09:35:41.297000Z, 1532.96 2012-04-27T09:35:41.406000Z, 1532.96 2012-04-27T09:35:41.500000Z, 1532.96 2012-04-27T09:35:41.593000Z, 1532.95 2012-04-27T09:35:41.703000Z, 1532.95 2012-04-27T09:35:41.797000Z, 1532.95 2012-04-27T09:35:41.906000Z, 1532.95 2012-04-27T09:35:42.000000Z, 1532.95 2012-04-27T09:35:42.093000Z, 1532.95 2012-04-27T09:35:42.203000Z, 1532.95 2012-04-27T09:35:42.297000Z, 1532.95 2012-04-27T09:35:42.406000Z, 1532.95 2012-04-27T09:35:42.500000Z, 1532.95 2012-04-27T09:35:42.593000Z, 1532.95 2012-04-27T09:35:42.703000Z, 1532.95 2012-04-27T09:35:42.797000Z, 1532.95 2012-04-27T09:35:42.906000Z, 1532.95 2012-04-27T09:35:43.000000Z, 1532.95 2012-04-27T09:35:43.093000Z, 1532.95 2012-04-27T09:35:43.203000Z, 1532.95 2012-04-27T09:35:43.297000Z, 1532.95 2012-04-27T09:35:43.406000Z, 1532.95 2012-04-27T09:35:43.500000Z, 1532.95 2012-04-27T09:35:43.593000Z, 1532.95 2012-04-27T09:35:43.703000Z, 1532.95 2012-04-27T09:35:43.797000Z, 1532.95 2012-04-27T09:35:43.890000Z, 1532.95 2012-04-27T09:35:44.000000Z, 1532.95 2012-04-27T09:35:44.093000Z, 1532.95 2012-04-27T09:35:44.203000Z, 1532.95 2012-04-27T09:35:44.297000Z, 1532.95 2012-04-27T09:35:44.406000Z, 1532.95 2012-04-27T09:35:44.500000Z, 1532.94 2012-04-27T09:35:44.609000Z, 1532.94 2012-04-27T09:35:44.703000Z, 1532.94 2012-04-27T09:35:44.797000Z, 1532.94 2012-04-27T09:35:44.906000Z, 1532.94 2012-04-27T09:35:45.000000Z, 1532.94 2012-04-27T09:35:45.109000Z, 1532.94 2012-04-27T09:35:45.203000Z, 1532.94 2012-04-27T09:35:45.297000Z, 1532.94 2012-04-27T09:35:45.406000Z, 1532.94 2012-04-27T09:35:45.500000Z, 1532.94 2012-04-27T09:35:45.609000Z, 1532.94 2012-04-27T09:35:45.703000Z, 1532.94 2012-04-27T09:35:45.797000Z, 1532.94 2012-04-27T09:35:45.906000Z, 1532.94 2012-04-27T09:35:46.000000Z, 1532.94 2012-04-27T09:35:46.094000Z, 1532.94 2012-04-27T09:35:46.219000Z, 1532.94 2012-04-27T09:35:46.297000Z, 1532.94 2012-04-27T09:35:46.390000Z, 1532.94 2012-04-27T09:35:46.500000Z, 1532.94 2012-04-27T09:35:46.609000Z, 1532.94 2012-04-27T09:35:46.703000Z, 1532.94 2012-04-27T09:35:46.797000Z, 1532.94 2012-04-27T09:35:46.906000Z, 1532.94 2012-04-27T09:35:47.000000Z, 1532.94 2012-04-27T09:35:47.094000Z, 1532.94 2012-04-27T09:35:47.187000Z, 1532.95 2012-04-27T09:35:47.297000Z, 1532.95 2012-04-27T09:35:47.406000Z, 1532.95 2012-04-27T09:35:47.500000Z, 1532.95 2012-04-27T09:35:47.609000Z, 1532.95 2012-04-27T09:35:47.703000Z, 1532.95 2012-04-27T09:35:47.797000Z, 1532.95 2012-04-27T09:35:47.906000Z, 1532.95 2012-04-27T09:35:48.000000Z, 1532.95 2012-04-27T09:35:48.109000Z, 1532.95 2012-04-27T09:35:48.203000Z, 1532.95 2012-04-27T09:35:48.297000Z, 1532.95 2012-04-27T09:35:48.406000Z, 1532.95 2012-04-27T09:35:48.500000Z, 1532.95 2012-04-27T09:35:48.594000Z, 1532.95 2012-04-27T09:35:48.703000Z, 1532.95 2012-04-27T09:35:48.797000Z, 1532.95 2012-04-27T09:35:48.890000Z, 1532.95 2012-04-27T09:35:49.000000Z, 1532.95 2012-04-27T09:35:49.094000Z, 1532.95 2012-04-27T09:35:49.203000Z, 1532.95 2012-04-27T09:35:49.297000Z, 1532.95 2012-04-27T09:35:49.390000Z, 1532.95 2012-04-27T09:35:49.500000Z, 1532.95 2012-04-27T09:35:49.594000Z, 1532.95 2012-04-27T09:35:49.703000Z, 1532.95 2012-04-27T09:35:49.797000Z, 1532.95 2012-04-27T09:35:49.890000Z, 1532.95 2012-04-27T09:35:50.000000Z, 1532.95 2012-04-27T09:35:50.094000Z, 1532.95 2012-04-27T09:35:50.203000Z, 1532.95 2012-04-27T09:35:50.297000Z, 1532.95 2012-04-27T09:35:50.390000Z, 1532.95 2012-04-27T09:35:50.500000Z, 1532.96 2012-04-27T09:35:50.594000Z, 1532.95 2012-04-27T09:35:50.703000Z, 1532.95 2012-04-27T09:35:50.797000Z, 1532.95 2012-04-27T09:35:50.906000Z, 1532.95 2012-04-27T09:35:51.000000Z, 1532.95 2012-04-27T09:35:51.109000Z, 1532.95 2012-04-27T09:35:51.203000Z, 1532.95 2012-04-27T09:35:51.297000Z, 1532.95 2012-04-27T09:35:51.406000Z, 1532.95 2012-04-27T09:35:51.500000Z, 1532.95 2012-04-27T09:35:51.594000Z, 1532.95 2012-04-27T09:35:51.703000Z, 1532.95 2012-04-27T09:35:51.797000Z, 1532.95 2012-04-27T09:35:51.906000Z, 1532.95 2012-04-27T09:35:52.000000Z, 1532.95 2012-04-27T09:35:52.094000Z, 1532.96 2012-04-27T09:35:52.203000Z, 1532.96 2012-04-27T09:35:52.297000Z, 1532.96 2012-04-27T09:35:52.406000Z, 1532.96 2012-04-27T09:35:52.500000Z, 1532.96 2012-04-27T09:35:52.594000Z, 1532.96 2012-04-27T09:35:52.703000Z, 1532.96 2012-04-27T09:35:52.797000Z, 1532.96 2012-04-27T09:35:52.890000Z, 1532.96 2012-04-27T09:35:53.000000Z, 1532.96 2012-04-27T09:35:53.094000Z, 1532.96 2012-04-27T09:35:53.203000Z, 1532.96 2012-04-27T09:35:53.297000Z, 1532.97 2012-04-27T09:35:53.406000Z, 1532.97 2012-04-27T09:35:53.500000Z, 1532.97 2012-04-27T09:35:53.594000Z, 1532.98 2012-04-27T09:35:53.703000Z, 1532.98 2012-04-27T09:35:53.797000Z, 1532.98 2012-04-27T09:35:53.890000Z, 1532.99 2012-04-27T09:35:54.000000Z, 1532.99 2012-04-27T09:35:54.094000Z, 1532.99 2012-04-27T09:35:54.203000Z, 1532.99 2012-04-27T09:35:54.297000Z, 1532.99 2012-04-27T09:35:54.390000Z, 1532.99 2012-04-27T09:35:54.500000Z, 1532.99 2012-04-27T09:35:54.594000Z, 1532.99 2012-04-27T09:35:54.703000Z, 1532.99 2012-04-27T09:35:54.797000Z, 1532.99 2012-04-27T09:35:54.890000Z, 1532.99 2012-04-27T09:35:55.000000Z, 1532.99 2012-04-27T09:35:55.094000Z, 1532.98 2012-04-27T09:35:55.203000Z, 1532.98 2012-04-27T09:35:55.297000Z, 1532.98 2012-04-27T09:35:55.406000Z, 1532.98 2012-04-27T09:35:55.500000Z, 1532.98 2012-04-27T09:35:55.594000Z, 1532.97 2012-04-27T09:35:55.703000Z, 1532.97 2012-04-27T09:35:55.797000Z, 1532.97 2012-04-27T09:35:55.891000Z, 1532.97 2012-04-27T09:35:56.000000Z, 1532.97 2012-04-27T09:35:56.094000Z, 1532.97 2012-04-27T09:35:56.203000Z, 1532.97 2012-04-27T09:35:56.297000Z, 1532.96 2012-04-27T09:35:56.406000Z, 1532.96 2012-04-27T09:35:56.500000Z, 1532.96 2012-04-27T09:35:56.594000Z, 1532.96 2012-04-27T09:35:56.703000Z, 1532.96 2012-04-27T09:35:56.797000Z, 1532.96 2012-04-27T09:35:56.906000Z, 1532.96 2012-04-27T09:35:57.000000Z, 1532.96 2012-04-27T09:35:57.094000Z, 1532.96 2012-04-27T09:35:57.203000Z, 1532.96 2012-04-27T09:35:57.297000Z, 1532.96 2012-04-27T09:35:57.406000Z, 1532.96 2012-04-27T09:35:57.500000Z, 1532.96 2012-04-27T09:35:57.594000Z, 1532.96 2012-04-27T09:35:57.703000Z, 1532.95 2012-04-27T09:35:57.797000Z, 1532.95 2012-04-27T09:35:57.906000Z, 1532.95 2012-04-27T09:35:58.000000Z, 1532.95 2012-04-27T09:35:58.094000Z, 1532.95 2012-04-27T09:35:58.203000Z, 1532.95 2012-04-27T09:35:58.297000Z, 1532.95 2012-04-27T09:35:58.391000Z, 1532.95 2012-04-27T09:35:58.500000Z, 1532.95 2012-04-27T09:35:58.594000Z, 1532.95 2012-04-27T09:35:58.703000Z, 1532.95 2012-04-27T09:35:58.797000Z, 1532.95 2012-04-27T09:35:58.906000Z, 1532.95 2012-04-27T09:35:59.000000Z, 1532.95 2012-04-27T09:35:59.094000Z, 1532.95 2012-04-27T09:35:59.203000Z, 1532.95 2012-04-27T09:35:59.297000Z, 1532.95 2012-04-27T09:35:59.406000Z, 1532.95 2012-04-27T09:35:59.484000Z, 1532.95 2012-04-27T09:35:59.594000Z, 1532.94 2012-04-27T09:35:59.703000Z, 1532.94 2012-04-27T09:35:59.797000Z, 1532.94 2012-04-27T09:35:59.906000Z, 1532.94 2012-04-27T09:36:00.000000Z, 1532.94 2012-04-27T09:36:00.094000Z, 1532.94 2012-04-27T09:36:00.203000Z, 1532.94 2012-04-27T09:36:00.297000Z, 1532.94 2012-04-27T09:36:00.391000Z, 1532.94 2012-04-27T09:36:00.500000Z, 1532.94 2012-04-27T09:36:00.594000Z, 1532.94 2012-04-27T09:36:00.703000Z, 1532.94 2012-04-27T09:36:00.797000Z, 1532.94 2012-04-27T09:36:00.906000Z, 1532.94 2012-04-27T09:36:01.000000Z, 1532.94 2012-04-27T09:36:01.094000Z, 1532.94 2012-04-27T09:36:01.203000Z, 1532.94 2012-04-27T09:36:01.297000Z, 1532.94 2012-04-27T09:36:01.391000Z, 1532.94 2012-04-27T09:36:01.500000Z, 1532.94 2012-04-27T09:36:01.594000Z, 1532.94 2012-04-27T09:36:01.703000Z, 1532.94 2012-04-27T09:36:01.797000Z, 1532.95 2012-04-27T09:36:01.906000Z, 1532.95 2012-04-27T09:36:02.000000Z, 1532.95 2012-04-27T09:36:02.094000Z, 1532.95 2012-04-27T09:36:02.203000Z, 1532.95 2012-04-27T09:36:02.297000Z, 1532.95 2012-04-27T09:36:02.406000Z, 1532.95 2012-04-27T09:36:02.500000Z, 1532.95 2012-04-27T09:36:02.594000Z, 1532.95 2012-04-27T09:36:02.703000Z, 1532.95 2012-04-27T09:36:02.797000Z, 1532.95 2012-04-27T09:36:02.906000Z, 1532.95 2012-04-27T09:36:03.000000Z, 1532.95 2012-04-27T09:36:03.094000Z, 1532.96 2012-04-27T09:36:03.203000Z, 1532.96 2012-04-27T09:36:03.297000Z, 1532.96 2012-04-27T09:36:03.406000Z, 1532.96 2012-04-27T09:36:03.500000Z, 1532.96 2012-04-27T09:36:03.594000Z, 1532.96 2012-04-27T09:36:03.703000Z, 1532.96 2012-04-27T09:36:03.797000Z, 1532.96 2012-04-27T09:36:03.906000Z, 1532.96 2012-04-27T09:36:04.000000Z, 1532.96 2012-04-27T09:36:04.094000Z, 1532.97 2012-04-27T09:36:04.203000Z, 1532.97 2012-04-27T09:36:04.297000Z, 1532.97 2012-04-27T09:36:04.391000Z, 1532.96 2012-04-27T09:36:04.500000Z, 1532.96 2012-04-27T09:36:04.594000Z, 1532.96 2012-04-27T09:36:04.703000Z, 1532.96 2012-04-27T09:36:04.797000Z, 1532.96 2012-04-27T09:36:04.906000Z, 1532.96 2012-04-27T09:36:05.000000Z, 1532.96 2012-04-27T09:36:05.094000Z, 1532.96 2012-04-27T09:36:05.203000Z, 1532.96 2012-04-27T09:36:05.297000Z, 1532.96 2012-04-27T09:36:05.391000Z, 1532.96 2012-04-27T09:36:05.500000Z, 1532.96 2012-04-27T09:36:05.594000Z, 1532.96 2012-04-27T09:36:05.703000Z, 1532.96 2012-04-27T09:36:05.797000Z, 1532.96 2012-04-27T09:36:05.906000Z, 1532.96 2012-04-27T09:36:06.000000Z, 1532.96 2012-04-27T09:36:06.094000Z, 1532.96 2012-04-27T09:36:06.203000Z, 1532.96 2012-04-27T09:36:06.297000Z, 1532.96 2012-04-27T09:36:06.406000Z, 1532.96 2012-04-27T09:36:06.500000Z, 1532.96 2012-04-27T09:36:06.594000Z, 1532.97 2012-04-27T09:36:06.703000Z, 1532.97 2012-04-27T09:36:06.797000Z, 1532.97 2012-04-27T09:36:06.922000Z, 1532.97 2012-04-27T09:36:07.000000Z, 1532.97 2012-04-27T09:36:07.094000Z, 1532.97 2012-04-27T09:36:07.203000Z, 1532.97 2012-04-27T09:36:07.297000Z, 1532.97 2012-04-27T09:36:07.406000Z, 1532.97 2012-04-27T09:36:07.516000Z, 1532.97 2012-04-27T09:36:07.594000Z, 1532.97 2012-04-27T09:36:07.703000Z, 1532.97 2012-04-27T09:36:07.797000Z, 1532.97 2012-04-27T09:36:07.906000Z, 1532.97 2012-04-27T09:36:08.000000Z, 1532.97 2012-04-27T09:36:08.094000Z, 1532.97 2012-04-27T09:36:08.203000Z, 1532.97 2012-04-27T09:36:08.297000Z, 1532.97 2012-04-27T09:36:08.406000Z, 1532.97 2012-04-27T09:36:08.500000Z, 1532.97 2012-04-27T09:36:08.594000Z, 1532.97 2012-04-27T09:36:08.703000Z, 1532.96 2012-04-27T09:36:08.797000Z, 1532.96 2012-04-27T09:36:08.906000Z, 1532.96 2012-04-27T09:36:09.000000Z, 1532.96 2012-04-27T09:36:09.094000Z, 1532.96 2012-04-27T09:36:09.203000Z, 1532.96 2012-04-27T09:36:09.297000Z, 1532.96 2012-04-27T09:36:09.406000Z, 1532.96 2012-04-27T09:36:09.500000Z, 1532.96 2012-04-27T09:36:09.594000Z, 1532.96 2012-04-27T09:36:09.703000Z, 1532.96 2012-04-27T09:36:09.797000Z, 1532.96 2012-04-27T09:36:09.906000Z, 1532.96 2012-04-27T09:36:10.000000Z, 1532.96 2012-04-27T09:36:10.094000Z, 1532.96 2012-04-27T09:36:10.203000Z, 1532.96 2012-04-27T09:36:10.313000Z, 1532.96 2012-04-27T09:36:10.406000Z, 1532.96 2012-04-27T09:36:10.500000Z, 1532.96 2012-04-27T09:36:10.594000Z, 1532.96 2012-04-27T09:36:10.703000Z, 1532.96 2012-04-27T09:36:10.797000Z, 1532.96 2012-04-27T09:36:10.891000Z, 1532.96 2012-04-27T09:36:11.000000Z, 1532.96 2012-04-27T09:36:11.094000Z, 1532.96 2012-04-27T09:36:11.203000Z, 1532.96 2012-04-27T09:36:11.297000Z, 1532.96 2012-04-27T09:36:11.391000Z, 1532.96 2012-04-27T09:36:11.500000Z, 1532.96 2012-04-27T09:36:11.594000Z, 1532.96 2012-04-27T09:36:11.703000Z, 1532.96 2012-04-27T09:36:11.797000Z, 1532.96 2012-04-27T09:36:11.891000Z, 1532.96 2012-04-27T09:36:12.000000Z, 1532.96 2012-04-27T09:36:12.094000Z, 1532.96 2012-04-27T09:36:12.203000Z, 1532.96 2012-04-27T09:36:12.297000Z, 1532.96 2012-04-27T09:36:12.391000Z, 1532.96 2012-04-27T09:36:12.500000Z, 1532.95 2012-04-27T09:36:12.594000Z, 1532.95 2012-04-27T09:36:12.703000Z, 1532.95 2012-04-27T09:36:12.797000Z, 1532.95 2012-04-27T09:36:12.906000Z, 1532.95 2012-04-27T09:36:13.000000Z, 1532.95 2012-04-27T09:36:13.094000Z, 1532.96 2012-04-27T09:36:13.203000Z, 1532.96 2012-04-27T09:36:13.297000Z, 1532.96 2012-04-27T09:36:13.391000Z, 1532.96 2012-04-27T09:36:13.500000Z, 1532.96 2012-04-27T09:36:13.594000Z, 1532.96 2012-04-27T09:36:13.703000Z, 1532.96 2012-04-27T09:36:13.797000Z, 1532.97 2012-04-27T09:36:13.891000Z, 1532.97 2012-04-27T09:36:14.000000Z, 1532.97 2012-04-27T09:36:14.094000Z, 1532.97 2012-04-27T09:36:14.203000Z, 1532.97 2012-04-27T09:36:14.297000Z, 1532.97 2012-04-27T09:36:14.391000Z, 1532.97 2012-04-27T09:36:14.500000Z, 1532.98 2012-04-27T09:36:14.594000Z, 1532.98 2012-04-27T09:36:14.703000Z, 1532.98 2012-04-27T09:36:14.813000Z, 1532.98 2012-04-27T09:36:14.891000Z, 1532.98 2012-04-27T09:36:15.000000Z, 1532.98 2012-04-27T09:36:15.094000Z, 1532.98 2012-04-27T09:36:15.203000Z, 1532.98 2012-04-27T09:36:15.297000Z, 1532.98 2012-04-27T09:36:15.391000Z, 1532.98 2012-04-27T09:36:15.500000Z, 1532.98 2012-04-27T09:36:15.594000Z, 1532.99 2012-04-27T09:36:15.703000Z, 1532.98 2012-04-27T09:36:15.797000Z, 1532.98 2012-04-27T09:36:15.891000Z, 1532.98 2012-04-27T09:36:16.000000Z, 1532.98 2012-04-27T09:36:16.094000Z, 1532.98 2012-04-27T09:36:16.203000Z, 1532.98 2012-04-27T09:36:16.297000Z, 1532.98 2012-04-27T09:36:16.406000Z, 1532.98 2012-04-27T09:36:16.500000Z, 1532.97 2012-04-27T09:36:16.594000Z, 1532.97 2012-04-27T09:36:16.703000Z, 1532.97 2012-04-27T09:36:16.797000Z, 1532.97 2012-04-27T09:36:16.906000Z, 1532.97 2012-04-27T09:36:17.000000Z, 1532.98 2012-04-27T09:36:17.094000Z, 1532.98 2012-04-27T09:36:17.203000Z, 1532.98 2012-04-27T09:36:17.297000Z, 1532.98 2012-04-27T09:36:17.406000Z, 1532.98 2012-04-27T09:36:17.500000Z, 1532.98 2012-04-27T09:36:17.594000Z, 1532.98 2012-04-27T09:36:17.703000Z, 1532.98 2012-04-27T09:36:17.797000Z, 1532.98 2012-04-27T09:36:17.906000Z, 1532.98 2012-04-27T09:36:18.000000Z, 1532.98 2012-04-27T09:36:18.094000Z, 1532.98 2012-04-27T09:36:18.203000Z, 1532.98 2012-04-27T09:36:18.297000Z, 1532.98 2012-04-27T09:36:18.391000Z, 1532.98 2012-04-27T09:36:18.500000Z, 1532.98 2012-04-27T09:36:18.594000Z, 1532.98 2012-04-27T09:36:18.703000Z, 1532.98 2012-04-27T09:36:18.797000Z, 1532.98 2012-04-27T09:36:18.906000Z, 1532.97 2012-04-27T09:36:19.000000Z, 1532.97 2012-04-27T09:36:19.094000Z, 1532.97 2012-04-27T09:36:19.188000Z, 1532.98 2012-04-27T09:36:19.297000Z, 1532.98 2012-04-27T09:36:19.391000Z, 1532.98 2012-04-27T09:36:19.500000Z, 1532.98 2012-04-27T09:36:19.594000Z, 1532.98 2012-04-27T09:36:19.703000Z, 1532.98 2012-04-27T09:36:19.797000Z, 1532.98 2012-04-27T09:36:19.906000Z, 1532.98 2012-04-27T09:36:20.000000Z, 1532.98 2012-04-27T09:36:20.094000Z, 1532.98 2012-04-27T09:36:20.203000Z, 1532.98 2012-04-27T09:36:20.297000Z, 1532.98 2012-04-27T09:36:20.406000Z, 1532.98 2012-04-27T09:36:20.500000Z, 1532.98 2012-04-27T09:36:20.594000Z, 1532.98 2012-04-27T09:36:20.703000Z, 1532.98 2012-04-27T09:36:20.797000Z, 1532.98 2012-04-27T09:36:20.906000Z, 1532.98 2012-04-27T09:36:21.000000Z, 1532.98 2012-04-27T09:36:21.094000Z, 1532.97 2012-04-27T09:36:21.203000Z, 1532.97 2012-04-27T09:36:21.297000Z, 1532.97 2012-04-27T09:36:21.406000Z, 1532.97 2012-04-27T09:36:21.516000Z, 1532.97 2012-04-27T09:36:21.594000Z, 1532.97 2012-04-27T09:36:21.703000Z, 1532.97 2012-04-27T09:36:21.797000Z, 1532.97 2012-04-27T09:36:21.906000Z, 1532.97 2012-04-27T09:36:22.000000Z, 1532.97 2012-04-27T09:36:22.094000Z, 1532.97 2012-04-27T09:36:22.203000Z, 1532.97 2012-04-27T09:36:22.297000Z, 1532.97 2012-04-27T09:36:22.406000Z, 1532.97 2012-04-27T09:36:22.500000Z, 1532.97 2012-04-27T09:36:22.594000Z, 1532.97 2012-04-27T09:36:22.703000Z, 1532.97 2012-04-27T09:36:22.797000Z, 1532.97 2012-04-27T09:36:22.906000Z, 1532.97 2012-04-27T09:36:23.000000Z, 1532.96 2012-04-27T09:36:23.094000Z, 1532.96 2012-04-27T09:36:23.203000Z, 1532.96 2012-04-27T09:36:23.297000Z, 1532.96 2012-04-27T09:36:23.406000Z, 1532.96 2012-04-27T09:36:23.500000Z, 1532.96 2012-04-27T09:36:23.594000Z, 1532.96 2012-04-27T09:36:23.703000Z, 1532.96 2012-04-27T09:36:23.797000Z, 1532.96 2012-04-27T09:36:23.906000Z, 1532.96 2012-04-27T09:36:24.000000Z, 1532.96 2012-04-27T09:36:24.094000Z, 1532.96 2012-04-27T09:36:24.203000Z, 1532.96 2012-04-27T09:36:24.297000Z, 1532.96 2012-04-27T09:36:24.391000Z, 1532.96 2012-04-27T09:36:24.500000Z, 1532.96 2012-04-27T09:36:24.594000Z, 1532.96 2012-04-27T09:36:24.703000Z, 1532.96 2012-04-27T09:36:24.797000Z, 1532.97 2012-04-27T09:36:24.907000Z, 1532.97 2012-04-27T09:36:25.000000Z, 1532.97 2012-04-27T09:36:25.110000Z, 1532.97 2012-04-27T09:36:25.203000Z, 1532.98 2012-04-27T09:36:25.297000Z, 1532.98 2012-04-27T09:36:25.407000Z, 1532.98 2012-04-27T09:36:25.500000Z, 1532.98 2012-04-27T09:36:25.594000Z, 1532.98 2012-04-27T09:36:25.703000Z, 1532.98 2012-04-27T09:36:25.797000Z, 1532.98 2012-04-27T09:36:25.907000Z, 1532.98 2012-04-27T09:36:26.000000Z, 1532.98 2012-04-27T09:36:26.094000Z, 1532.98 2012-04-27T09:36:26.203000Z, 1532.98 2012-04-27T09:36:26.297000Z, 1532.98 2012-04-27T09:36:26.391000Z, 1532.98 2012-04-27T09:36:26.500000Z, 1532.98 2012-04-27T09:36:26.594000Z, 1532.98 2012-04-27T09:36:26.703000Z, 1532.98 2012-04-27T09:36:26.797000Z, 1532.98 2012-04-27T09:36:26.891000Z, 1532.98 2012-04-27T09:36:27.000000Z, 1532.98 2012-04-27T09:36:27.094000Z, 1532.98 2012-04-27T09:36:27.203000Z, 1532.98 2012-04-27T09:36:27.297000Z, 1532.98 2012-04-27T09:36:27.407000Z, 1532.98 2012-04-27T09:36:27.500000Z, 1532.98 2012-04-27T09:36:27.594000Z, 1532.98 2012-04-27T09:36:27.703000Z, 1532.98 2012-04-27T09:36:27.797000Z, 1532.98 2012-04-27T09:36:27.907000Z, 1532.98 2012-04-27T09:36:28.000000Z, 1532.99 2012-04-27T09:36:28.094000Z, 1532.99 2012-04-27T09:36:28.203000Z, 1532.99 2012-04-27T09:36:28.297000Z, 1532.99 2012-04-27T09:36:28.407000Z, 1532.99 2012-04-27T09:36:28.500000Z, 1532.99 2012-04-27T09:36:28.594000Z, 1532.99 2012-04-27T09:36:28.703000Z, 1532.99 2012-04-27T09:36:28.797000Z, 1532.99 2012-04-27T09:36:28.907000Z, 1532.99 2012-04-27T09:36:29.000000Z, 1532.99 2012-04-27T09:36:29.110000Z, 1532.99 2012-04-27T09:36:29.203000Z, 1532.99 2012-04-27T09:36:29.297000Z, 1532.99 2012-04-27T09:36:29.407000Z, 1532.99 2012-04-27T09:36:29.500000Z, 1532.99 2012-04-27T09:36:29.594000Z, 1532.99 2012-04-27T09:36:29.703000Z, 1532.99 2012-04-27T09:36:29.797000Z, 1532.99 2012-04-27T09:36:29.907000Z, 1532.99 2012-04-27T09:36:30.000000Z, 1532.99 2012-04-27T09:36:30.094000Z, 1532.99 2012-04-27T09:36:30.203000Z, 1532.99 2012-04-27T09:36:30.297000Z, 1532.99 2012-04-27T09:36:30.407000Z, 1532.99 2012-04-27T09:36:30.500000Z, 1532.98 2012-04-27T09:36:30.594000Z, 1532.98 2012-04-27T09:36:30.703000Z, 1532.98 2012-04-27T09:36:30.797000Z, 1532.98 2012-04-27T09:36:30.891000Z, 1532.98 2012-04-27T09:36:31.000000Z, 1532.98 2012-04-27T09:36:31.094000Z, 1532.98 2012-04-27T09:36:31.203000Z, 1532.98 2012-04-27T09:36:31.297000Z, 1532.98 2012-04-27T09:36:31.407000Z, 1532.98 2012-04-27T09:36:31.500000Z, 1532.98 2012-04-27T09:36:31.594000Z, 1532.98 2012-04-27T09:36:31.703000Z, 1532.98 2012-04-27T09:36:31.797000Z, 1532.98 2012-04-27T09:36:31.907000Z, 1532.98 2012-04-27T09:36:32.000000Z, 1532.98 2012-04-27T09:36:32.094000Z, 1532.98 2012-04-27T09:36:32.203000Z, 1532.98 2012-04-27T09:36:32.297000Z, 1532.98 2012-04-27T09:36:32.391000Z, 1532.98 2012-04-27T09:36:32.500000Z, 1532.98 2012-04-27T09:36:32.594000Z, 1532.98 2012-04-27T09:36:32.703000Z, 1532.98 2012-04-27T09:36:32.797000Z, 1532.98 2012-04-27T09:36:32.907000Z, 1532.98 2012-04-27T09:36:33.000000Z, 1532.98 2012-04-27T09:36:33.094000Z, 1532.98 2012-04-27T09:36:33.203000Z, 1532.98 2012-04-27T09:36:33.297000Z, 1532.98 2012-04-27T09:36:33.391000Z, 1532.97 2012-04-27T09:36:33.500000Z, 1532.97 2012-04-27T09:36:33.594000Z, 1532.97 2012-04-27T09:36:33.703000Z, 1532.97 2012-04-27T09:36:33.797000Z, 1532.97 2012-04-27T09:36:33.891000Z, 1532.97 2012-04-27T09:36:34.000000Z, 1532.97 2012-04-27T09:36:34.094000Z, 1532.97 2012-04-27T09:36:34.204000Z, 1532.97 2012-04-27T09:36:34.297000Z, 1532.97 2012-04-27T09:36:34.391000Z, 1532.97 2012-04-27T09:36:34.500000Z, 1532.97 2012-04-27T09:36:34.594000Z, 1532.97 2012-04-27T09:36:34.704000Z, 1532.97 2012-04-27T09:36:34.797000Z, 1532.97 2012-04-27T09:36:34.891000Z, 1532.97 2012-04-27T09:36:35.000000Z, 1532.97 2012-04-27T09:36:35.094000Z, 1532.97 2012-04-27T09:36:35.204000Z, 1532.96 2012-04-27T09:36:35.297000Z, 1532.96 2012-04-27T09:36:35.391000Z, 1532.96 2012-04-27T09:36:35.500000Z, 1532.96 2012-04-27T09:36:35.594000Z, 1532.96 2012-04-27T09:36:35.704000Z, 1532.96 2012-04-27T09:36:35.797000Z, 1532.96 2012-04-27T09:36:35.891000Z, 1532.96 2012-04-27T09:36:36.000000Z, 1532.96 2012-04-27T09:36:36.094000Z, 1532.96 2012-04-27T09:36:36.204000Z, 1532.96 2012-04-27T09:36:36.297000Z, 1532.96 2012-04-27T09:36:36.391000Z, 1532.96 2012-04-27T09:36:36.500000Z, 1532.96 2012-04-27T09:36:36.594000Z, 1532.96 2012-04-27T09:36:36.704000Z, 1532.96 2012-04-27T09:36:36.813000Z, 1532.96 2012-04-27T09:36:36.891000Z, 1532.96 2012-04-27T09:36:37.000000Z, 1532.96 2012-04-27T09:36:37.094000Z, 1532.96 2012-04-27T09:36:37.204000Z, 1532.96 2012-04-27T09:36:37.297000Z, 1532.96 2012-04-27T09:36:37.391000Z, 1532.97 2012-04-27T09:36:37.500000Z, 1532.96 2012-04-27T09:36:37.594000Z, 1532.97 2012-04-27T09:36:37.704000Z, 1532.97 2012-04-27T09:36:37.797000Z, 1532.97 2012-04-27T09:36:37.907000Z, 1532.97 2012-04-27T09:36:38.000000Z, 1532.97 2012-04-27T09:36:38.094000Z, 1532.96 2012-04-27T09:36:38.204000Z, 1532.96 2012-04-27T09:36:38.297000Z, 1532.96 2012-04-27T09:36:38.391000Z, 1532.97 2012-04-27T09:36:38.500000Z, 1532.97 2012-04-27T09:36:38.594000Z, 1532.97 2012-04-27T09:36:38.704000Z, 1532.97 2012-04-27T09:36:38.797000Z, 1532.97 2012-04-27T09:36:38.907000Z, 1532.97 2012-04-27T09:36:39.000000Z, 1532.97 2012-04-27T09:36:39.094000Z, 1532.97 2012-04-27T09:36:39.204000Z, 1532.97 2012-04-27T09:36:39.297000Z, 1532.97 2012-04-27T09:36:39.407000Z, 1532.97 2012-04-27T09:36:39.500000Z, 1532.97 2012-04-27T09:36:39.594000Z, 1532.97 2012-04-27T09:36:39.704000Z, 1532.97 2012-04-27T09:36:39.797000Z, 1532.97 2012-04-27T09:36:39.907000Z, 1532.97 2012-04-27T09:36:40.000000Z, 1532.97 2012-04-27T09:36:40.094000Z, 1532.97 2012-04-27T09:36:40.204000Z, 1532.98 2012-04-27T09:36:40.297000Z, 1532.98 2012-04-27T09:36:40.391000Z, 1532.98 2012-04-27T09:36:40.500000Z, 1532.98 2012-04-27T09:36:40.594000Z, 1532.98 2012-04-27T09:36:40.704000Z, 1532.98 2012-04-27T09:36:40.797000Z, 1532.98 2012-04-27T09:36:40.907000Z, 1532.99 2012-04-27T09:36:41.000000Z, 1532.98 2012-04-27T09:36:41.094000Z, 1532.99 2012-04-27T09:36:41.204000Z, 1532.98 2012-04-27T09:36:41.297000Z, 1532.98 2012-04-27T09:36:41.407000Z, 1532.98 2012-04-27T09:36:41.500000Z, 1532.98 2012-04-27T09:36:41.594000Z, 1532.98 2012-04-27T09:36:41.704000Z, 1532.98 2012-04-27T09:36:41.797000Z, 1532.98 2012-04-27T09:36:41.891000Z, 1532.98 2012-04-27T09:36:42.000000Z, 1532.98 2012-04-27T09:36:42.094000Z, 1532.98 2012-04-27T09:36:42.204000Z, 1532.98 2012-04-27T09:36:42.297000Z, 1532.98 2012-04-27T09:36:42.391000Z, 1532.98 2012-04-27T09:36:42.500000Z, 1532.98 2012-04-27T09:36:42.594000Z, 1532.98 2012-04-27T09:36:42.704000Z, 1532.98 2012-04-27T09:36:42.797000Z, 1532.98 2012-04-27T09:36:42.907000Z, 1532.98 2012-04-27T09:36:43.000000Z, 1532.98 2012-04-27T09:36:43.094000Z, 1532.98 2012-04-27T09:36:43.204000Z, 1532.98 2012-04-27T09:36:43.297000Z, 1532.98 2012-04-27T09:36:43.391000Z, 1532.98 2012-04-27T09:36:43.500000Z, 1532.98 2012-04-27T09:36:43.594000Z, 1532.98 2012-04-27T09:36:43.704000Z, 1532.97 2012-04-27T09:36:43.797000Z, 1532.97 2012-04-27T09:36:43.891000Z, 1532.97 2012-04-27T09:36:44.001000Z, 1532.97 2012-04-27T09:36:44.094000Z, 1532.97 2012-04-27T09:36:44.204000Z, 1532.97 2012-04-27T09:36:44.297000Z, 1532.97 2012-04-27T09:36:44.391000Z, 1532.97 2012-04-27T09:36:44.501000Z, 1532.97 2012-04-27T09:36:44.594000Z, 1532.98 2012-04-27T09:36:44.704000Z, 1532.98 2012-04-27T09:36:44.797000Z, 1532.98 2012-04-27T09:36:44.907000Z, 1532.98 2012-04-27T09:36:45.001000Z, 1532.98 2012-04-27T09:36:45.094000Z, 1532.98 2012-04-27T09:36:45.204000Z, 1532.98 2012-04-27T09:36:45.297000Z, 1532.99 2012-04-27T09:36:45.391000Z, 1532.98 2012-04-27T09:36:45.501000Z, 1532.99 2012-04-27T09:36:45.594000Z, 1532.99 2012-04-27T09:36:45.704000Z, 1532.99 2012-04-27T09:36:45.797000Z, 1532.99 2012-04-27T09:36:45.891000Z, 1532.99 2012-04-27T09:36:46.001000Z, 1532.99 2012-04-27T09:36:46.094000Z, 1532.99 2012-04-27T09:36:46.204000Z, 1532.99 2012-04-27T09:36:46.297000Z, 1532.99 2012-04-27T09:36:46.391000Z, 1532.99 2012-04-27T09:36:46.501000Z, 1532.99 2012-04-27T09:36:46.594000Z, 1532.99 2012-04-27T09:36:46.704000Z, 1532.99 2012-04-27T09:36:46.797000Z, 1532.99 2012-04-27T09:36:46.891000Z, 1532.99 2012-04-27T09:36:47.001000Z, 1532.99 2012-04-27T09:36:47.094000Z, 1532.99 2012-04-27T09:36:47.204000Z, 1532.99 2012-04-27T09:36:47.297000Z, 1532.99 2012-04-27T09:36:47.391000Z, 1532.99 2012-04-27T09:36:47.501000Z, 1532.99 2012-04-27T09:36:47.594000Z, 1532.99 2012-04-27T09:36:47.704000Z, 1532.99 2012-04-27T09:36:47.797000Z, 1532.99 2012-04-27T09:36:47.907000Z, 1532.99 2012-04-27T09:36:48.001000Z, 1532.99 2012-04-27T09:36:48.094000Z, 1532.98 2012-04-27T09:36:48.204000Z, 1532.98 2012-04-27T09:36:48.297000Z, 1532.98 2012-04-27T09:36:48.391000Z, 1532.98 2012-04-27T09:36:48.501000Z, 1532.98 2012-04-27T09:36:48.594000Z, 1532.98 2012-04-27T09:36:48.704000Z, 1532.98 2012-04-27T09:36:48.797000Z, 1532.98 2012-04-27T09:36:48.907000Z, 1532.98 2012-04-27T09:36:49.001000Z, 1532.98 2012-04-27T09:36:49.110000Z, 1532.98 2012-04-27T09:36:49.204000Z, 1532.98 2012-04-27T09:36:49.297000Z, 1532.98 2012-04-27T09:36:49.422000Z, 1532.98 2012-04-27T09:36:49.501000Z, 1532.97 2012-04-27T09:36:49.594000Z, 1532.97 2012-04-27T09:36:49.704000Z, 1532.97 2012-04-27T09:36:49.797000Z, 1532.97 2012-04-27T09:36:49.907000Z, 1532.97 2012-04-27T09:36:50.001000Z, 1532.97 2012-04-27T09:36:50.094000Z, 1532.97 2012-04-27T09:36:50.204000Z, 1532.97 2012-04-27T09:36:50.297000Z, 1532.97 2012-04-27T09:36:50.407000Z, 1532.97 2012-04-27T09:36:50.501000Z, 1532.97 2012-04-27T09:36:50.594000Z, 1532.97 2012-04-27T09:36:50.704000Z, 1532.97 2012-04-27T09:36:50.797000Z, 1532.97 2012-04-27T09:36:50.907000Z, 1532.97 2012-04-27T09:36:51.001000Z, 1532.97 2012-04-27T09:36:51.094000Z, 1532.97 2012-04-27T09:36:51.204000Z, 1532.97 2012-04-27T09:36:51.297000Z, 1532.97 2012-04-27T09:36:51.391000Z, 1532.97 2012-04-27T09:36:51.501000Z, 1532.97 2012-04-27T09:36:51.594000Z, 1532.96 2012-04-27T09:36:51.688000Z, 1532.96 2012-04-27T09:36:51.797000Z, 1532.96 2012-04-27T09:36:51.907000Z, 1532.96 2012-04-27T09:36:52.001000Z, 1532.96 2012-04-27T09:36:52.094000Z, 1532.96 2012-04-27T09:36:52.204000Z, 1532.96 2012-04-27T09:36:52.297000Z, 1532.96 2012-04-27T09:36:52.407000Z, 1532.96 2012-04-27T09:36:52.501000Z, 1532.96 2012-04-27T09:36:52.594000Z, 1532.96 2012-04-27T09:36:52.704000Z, 1532.96 2012-04-27T09:36:52.797000Z, 1532.96 2012-04-27T09:36:52.907000Z, 1532.96 2012-04-27T09:36:53.001000Z, 1532.96 2012-04-27T09:36:53.094000Z, 1532.97 2012-04-27T09:36:53.204000Z, 1532.97 2012-04-27T09:36:53.297000Z, 1532.97 2012-04-27T09:36:53.407000Z, 1532.97 2012-04-27T09:36:53.501000Z, 1532.97 2012-04-27T09:36:53.594000Z, 1532.97 2012-04-27T09:36:53.704000Z, 1532.97 2012-04-27T09:36:53.798000Z, 1532.97 2012-04-27T09:36:53.907000Z, 1532.97 2012-04-27T09:36:54.001000Z, 1532.97 2012-04-27T09:36:54.094000Z, 1532.98 2012-04-27T09:36:54.219000Z, 1532.98 2012-04-27T09:36:54.298000Z, 1532.98 2012-04-27T09:36:54.407000Z, 1532.98 2012-04-27T09:36:54.501000Z, 1532.99 2012-04-27T09:36:54.594000Z, 1532.99 2012-04-27T09:36:54.704000Z, 1532.99 2012-04-27T09:36:54.798000Z, 1532.99 2012-04-27T09:36:54.907000Z, 1532.99 2012-04-27T09:36:55.001000Z, 1532.99 2012-04-27T09:36:55.094000Z, 1532.99 2012-04-27T09:36:55.204000Z, 1533.00 2012-04-27T09:36:55.298000Z, 1533.00 2012-04-27T09:36:55.391000Z, 1533.00 2012-04-27T09:36:55.501000Z, 1533.00 2012-04-27T09:36:55.594000Z, 1533.00 2012-04-27T09:36:55.704000Z, 1533.00 2012-04-27T09:36:55.798000Z, 1533.00 2012-04-27T09:36:55.891000Z, 1533.00 2012-04-27T09:36:56.001000Z, 1533.00 2012-04-27T09:36:56.094000Z, 1533.00 2012-04-27T09:36:56.204000Z, 1533.00 2012-04-27T09:36:56.298000Z, 1533.00 2012-04-27T09:36:56.391000Z, 1533.00 2012-04-27T09:36:56.501000Z, 1533.00 2012-04-27T09:36:56.594000Z, 1533.00 2012-04-27T09:36:56.704000Z, 1533.00 2012-04-27T09:36:56.798000Z, 1533.00 2012-04-27T09:36:56.891000Z, 1533.00 2012-04-27T09:36:57.001000Z, 1533.00 2012-04-27T09:36:57.094000Z, 1533.00 2012-04-27T09:36:57.204000Z, 1533.00 2012-04-27T09:36:57.298000Z, 1533.00 2012-04-27T09:36:57.391000Z, 1533.00 2012-04-27T09:36:57.501000Z, 1533.00 2012-04-27T09:36:57.594000Z, 1533.00 2012-04-27T09:36:57.704000Z, 1533.00 2012-04-27T09:36:57.798000Z, 1532.99 2012-04-27T09:36:57.891000Z, 1532.99 2012-04-27T09:36:58.001000Z, 1532.99 2012-04-27T09:36:58.094000Z, 1532.99 2012-04-27T09:36:58.204000Z, 1532.99 2012-04-27T09:36:58.298000Z, 1532.99 2012-04-27T09:36:58.391000Z, 1532.98 2012-04-27T09:36:58.501000Z, 1532.98 2012-04-27T09:36:58.594000Z, 1532.98 2012-04-27T09:36:58.704000Z, 1532.98 2012-04-27T09:36:58.798000Z, 1532.98 2012-04-27T09:36:58.891000Z, 1532.98 2012-04-27T09:36:59.001000Z, 1532.98 2012-04-27T09:36:59.094000Z, 1532.98 2012-04-27T09:36:59.204000Z, 1532.99 2012-04-27T09:36:59.298000Z, 1532.99 2012-04-27T09:36:59.391000Z, 1532.99 2012-04-27T09:36:59.501000Z, 1532.99 2012-04-27T09:36:59.594000Z, 1532.99 2012-04-27T09:36:59.704000Z, 1532.99 2012-04-27T09:36:59.798000Z, 1532.99 2012-04-27T09:36:59.907000Z, 1532.99 2012-04-27T09:37:00.001000Z, 1532.99 2012-04-27T09:37:00.094000Z, 1532.99 2012-04-27T09:37:00.188000Z, 1532.99 2012-04-27T09:37:00.298000Z, 1532.99 2012-04-27T09:37:00.391000Z, 1532.99 2012-04-27T09:37:00.501000Z, 1532.99 2012-04-27T09:37:00.594000Z, 1532.99 2012-04-27T09:37:00.704000Z, 1532.99 2012-04-27T09:37:00.798000Z, 1532.99 2012-04-27T09:37:00.891000Z, 1532.99 2012-04-27T09:37:01.001000Z, 1532.99 2012-04-27T09:37:01.094000Z, 1532.99 2012-04-27T09:37:01.204000Z, 1532.99 2012-04-27T09:37:01.298000Z, 1532.98 2012-04-27T09:37:01.391000Z, 1532.98 2012-04-27T09:37:01.501000Z, 1532.98 2012-04-27T09:37:01.594000Z, 1532.98 2012-04-27T09:37:01.704000Z, 1532.98 2012-04-27T09:37:01.798000Z, 1532.98 2012-04-27T09:37:01.891000Z, 1532.98 2012-04-27T09:37:02.001000Z, 1532.98 2012-04-27T09:37:02.094000Z, 1532.98 2012-04-27T09:37:02.204000Z, 1532.98 2012-04-27T09:37:02.298000Z, 1532.98 2012-04-27T09:37:02.391000Z, 1532.97 2012-04-27T09:37:02.501000Z, 1532.97 2012-04-27T09:37:02.594000Z, 1532.97 2012-04-27T09:37:02.704000Z, 1532.97 2012-04-27T09:37:02.798000Z, 1532.97 2012-04-27T09:37:02.891000Z, 1532.97 2012-04-27T09:37:03.001000Z, 1532.97 2012-04-27T09:37:03.094000Z, 1532.97 2012-04-27T09:37:03.204000Z, 1532.97 2012-04-27T09:37:03.298000Z, 1532.97 2012-04-27T09:37:03.407000Z, 1532.97 2012-04-27T09:37:03.501000Z, 1532.97 2012-04-27T09:37:03.595000Z, 1532.97 2012-04-27T09:37:03.704000Z, 1532.97 2012-04-27T09:37:03.798000Z, 1532.97 2012-04-27T09:37:03.891000Z, 1532.97 2012-04-27T09:37:04.001000Z, 1532.97 2012-04-27T09:37:04.095000Z, 1532.97 2012-04-27T09:37:04.204000Z, 1532.97 2012-04-27T09:37:04.298000Z, 1532.97 2012-04-27T09:37:04.407000Z, 1532.97 2012-04-27T09:37:04.501000Z, 1532.97 2012-04-27T09:37:04.595000Z, 1532.97 2012-04-27T09:37:04.704000Z, 1532.97 2012-04-27T09:37:04.798000Z, 1532.97 2012-04-27T09:37:04.891000Z, 1532.97 2012-04-27T09:37:05.001000Z, 1532.97 2012-04-27T09:37:05.095000Z, 1532.97 2012-04-27T09:37:05.204000Z, 1532.97 2012-04-27T09:37:05.298000Z, 1532.97 2012-04-27T09:37:05.407000Z, 1532.97 2012-04-27T09:37:05.501000Z, 1532.97 2012-04-27T09:37:05.595000Z, 1532.97 2012-04-27T09:37:05.704000Z, 1532.97 2012-04-27T09:37:05.798000Z, 1532.97 2012-04-27T09:37:05.891000Z, 1532.97 2012-04-27T09:37:06.001000Z, 1532.97 2012-04-27T09:37:06.095000Z, 1532.97 2012-04-27T09:37:06.204000Z, 1532.97 2012-04-27T09:37:06.298000Z, 1532.97 2012-04-27T09:37:06.407000Z, 1532.97 2012-04-27T09:37:06.501000Z, 1532.97 2012-04-27T09:37:06.595000Z, 1532.97 2012-04-27T09:37:06.704000Z, 1532.97 2012-04-27T09:37:06.813000Z, 1532.97 2012-04-27T09:37:06.907000Z, 1532.97 2012-04-27T09:37:07.001000Z, 1532.97 2012-04-27T09:37:07.095000Z, 1532.97 2012-04-27T09:37:07.204000Z, 1532.97 2012-04-27T09:37:07.298000Z, 1532.97 2012-04-27T09:37:07.407000Z, 1532.97 2012-04-27T09:37:07.501000Z, 1532.97 2012-04-27T09:37:07.595000Z, 1532.97 2012-04-27T09:37:07.704000Z, 1532.97 2012-04-27T09:37:07.798000Z, 1532.97 2012-04-27T09:37:07.907000Z, 1532.97 2012-04-27T09:37:08.001000Z, 1532.97 2012-04-27T09:37:08.095000Z, 1532.97 2012-04-27T09:37:08.204000Z, 1532.97 2012-04-27T09:37:08.298000Z, 1532.97 2012-04-27T09:37:08.454000Z, 1532.97 2012-04-27T09:37:08.501000Z, 1532.97 2012-04-27T09:37:08.595000Z, 1532.97 2012-04-27T09:37:08.704000Z, 1532.97 2012-04-27T09:37:08.798000Z, 1532.97 2012-04-27T09:37:08.907000Z, 1532.97 2012-04-27T09:37:09.001000Z, 1532.97 2012-04-27T09:37:09.095000Z, 1532.97 2012-04-27T09:37:09.188000Z, 1532.97 2012-04-27T09:37:09.298000Z, 1532.97 2012-04-27T09:37:09.391000Z, 1532.97 2012-04-27T09:37:09.501000Z, 1532.97 2012-04-27T09:37:09.595000Z, 1532.97 2012-04-27T09:37:09.704000Z, 1532.97 2012-04-27T09:37:09.798000Z, 1532.97 2012-04-27T09:37:09.891000Z, 1532.97 2012-04-27T09:37:10.001000Z, 1532.97 2012-04-27T09:37:10.095000Z, 1532.97 2012-04-27T09:37:10.204000Z, 1532.97 2012-04-27T09:37:10.298000Z, 1532.97 2012-04-27T09:37:10.407000Z, 1532.97 2012-04-27T09:37:10.501000Z, 1532.97 2012-04-27T09:37:10.595000Z, 1532.98 2012-04-27T09:37:10.704000Z, 1532.98 2012-04-27T09:37:10.798000Z, 1532.98 2012-04-27T09:37:10.907000Z, 1532.98 2012-04-27T09:37:11.001000Z, 1532.98 2012-04-27T09:37:11.095000Z, 1532.98 2012-04-27T09:37:11.204000Z, 1532.98 2012-04-27T09:37:11.298000Z, 1532.98 2012-04-27T09:37:11.391000Z, 1532.99 2012-04-27T09:37:11.501000Z, 1532.99 2012-04-27T09:37:11.595000Z, 1532.99 2012-04-27T09:37:11.704000Z, 1532.99 2012-04-27T09:37:11.798000Z, 1532.99 2012-04-27T09:37:11.891000Z, 1532.99 2012-04-27T09:37:12.001000Z, 1532.99 2012-04-27T09:37:12.095000Z, 1532.99 2012-04-27T09:37:12.204000Z, 1532.99 2012-04-27T09:37:12.298000Z, 1532.99 2012-04-27T09:37:12.407000Z, 1532.99 2012-04-27T09:37:12.501000Z, 1532.99 2012-04-27T09:37:12.595000Z, 1532.99 2012-04-27T09:37:12.704000Z, 1532.99 2012-04-27T09:37:12.798000Z, 1532.99 2012-04-27T09:37:12.907000Z, 1532.99 2012-04-27T09:37:13.001000Z, 1532.99 2012-04-27T09:37:13.095000Z, 1532.99 2012-04-27T09:37:13.188000Z, 1532.99 2012-04-27T09:37:13.298000Z, 1532.99 2012-04-27T09:37:13.407000Z, 1532.99 2012-04-27T09:37:13.501000Z, 1532.99 2012-04-27T09:37:13.595000Z, 1532.99 2012-04-27T09:37:13.704000Z, 1532.98 2012-04-27T09:37:13.798000Z, 1532.98 2012-04-27T09:37:13.907000Z, 1532.98 2012-04-27T09:37:14.001000Z, 1532.98 2012-04-27T09:37:14.095000Z, 1532.98 2012-04-27T09:37:14.204000Z, 1532.98 2012-04-27T09:37:14.298000Z, 1532.98 2012-04-27T09:37:14.407000Z, 1532.98 2012-04-27T09:37:14.501000Z, 1532.97 2012-04-27T09:37:14.595000Z, 1532.97 2012-04-27T09:37:14.704000Z, 1532.97 2012-04-27T09:37:14.798000Z, 1532.97 2012-04-27T09:37:14.907000Z, 1532.97 2012-04-27T09:37:15.001000Z, 1532.97 2012-04-27T09:37:15.095000Z, 1532.97 2012-04-27T09:37:15.204000Z, 1532.97 2012-04-27T09:37:15.298000Z, 1532.97 2012-04-27T09:37:15.392000Z, 1532.97 2012-04-27T09:37:15.501000Z, 1532.97 2012-04-27T09:37:15.595000Z, 1532.97 2012-04-27T09:37:15.704000Z, 1532.97 2012-04-27T09:37:15.798000Z, 1532.97 2012-04-27T09:37:15.892000Z, 1532.97 2012-04-27T09:37:16.001000Z, 1532.97 2012-04-27T09:37:16.095000Z, 1532.97 2012-04-27T09:37:16.204000Z, 1532.97 2012-04-27T09:37:16.298000Z, 1532.97 2012-04-27T09:37:16.407000Z, 1532.97 2012-04-27T09:37:16.501000Z, 1532.97 2012-04-27T09:37:16.595000Z, 1532.97 2012-04-27T09:37:16.704000Z, 1532.97 2012-04-27T09:37:16.798000Z, 1532.97 2012-04-27T09:37:16.907000Z, 1532.97 2012-04-27T09:37:17.001000Z, 1532.97 2012-04-27T09:37:17.095000Z, 1532.97 2012-04-27T09:37:17.204000Z, 1532.97 2012-04-27T09:37:17.298000Z, 1532.97 2012-04-27T09:37:17.407000Z, 1532.97 2012-04-27T09:37:17.501000Z, 1532.97 2012-04-27T09:37:17.595000Z, 1532.97 2012-04-27T09:37:17.704000Z, 1532.97 2012-04-27T09:37:17.798000Z, 1532.97 2012-04-27T09:37:17.907000Z, 1532.97 2012-04-27T09:37:18.001000Z, 1532.97 2012-04-27T09:37:18.095000Z, 1532.97 2012-04-27T09:37:18.204000Z, 1532.97 2012-04-27T09:37:18.298000Z, 1532.97 2012-04-27T09:37:18.392000Z, 1532.97 2012-04-27T09:37:18.501000Z, 1532.97 2012-04-27T09:37:18.595000Z, 1532.97 2012-04-27T09:37:18.704000Z, 1532.97 2012-04-27T09:37:18.798000Z, 1532.97 2012-04-27T09:37:18.892000Z, 1532.97 2012-04-27T09:37:19.001000Z, 1532.97 2012-04-27T09:37:19.095000Z, 1532.97 2012-04-27T09:37:19.204000Z, 1532.97 2012-04-27T09:37:19.298000Z, 1532.97 2012-04-27T09:37:19.392000Z, 1532.97 2012-04-27T09:37:19.501000Z, 1532.97 2012-04-27T09:37:19.595000Z, 1532.98 2012-04-27T09:37:19.704000Z, 1532.98 2012-04-27T09:37:19.798000Z, 1532.98 2012-04-27T09:37:19.892000Z, 1532.98 2012-04-27T09:37:20.001000Z, 1532.98 2012-04-27T09:37:20.095000Z, 1532.98 2012-04-27T09:37:20.204000Z, 1532.98 2012-04-27T09:37:20.298000Z, 1532.98 2012-04-27T09:37:20.392000Z, 1532.98 2012-04-27T09:37:20.501000Z, 1532.98 2012-04-27T09:37:20.595000Z, 1532.99 2012-04-27T09:37:20.704000Z, 1532.98 2012-04-27T09:37:20.798000Z, 1532.99 2012-04-27T09:37:20.892000Z, 1532.99 2012-04-27T09:37:21.001000Z, 1532.99 2012-04-27T09:37:21.095000Z, 1532.99 2012-04-27T09:37:21.204000Z, 1532.99 2012-04-27T09:37:21.298000Z, 1532.99 2012-04-27T09:37:21.392000Z, 1532.99 2012-04-27T09:37:21.501000Z, 1532.99 2012-04-27T09:37:21.595000Z, 1532.99 2012-04-27T09:37:21.688000Z, 1532.99 2012-04-27T09:37:21.798000Z, 1532.99 2012-04-27T09:37:21.892000Z, 1532.99 2012-04-27T09:37:22.017000Z, 1532.99 2012-04-27T09:37:22.095000Z, 1532.99 2012-04-27T09:37:22.204000Z, 1532.99 2012-04-27T09:37:22.298000Z, 1532.99 2012-04-27T09:37:22.392000Z, 1532.99 2012-04-27T09:37:22.501000Z, 1532.99 2012-04-27T09:37:22.595000Z, 1532.99 2012-04-27T09:37:22.704000Z, 1532.99 2012-04-27T09:37:22.798000Z, 1532.99 2012-04-27T09:37:22.892000Z, 1532.99 2012-04-27T09:37:23.001000Z, 1532.99 2012-04-27T09:37:23.095000Z, 1532.99 2012-04-27T09:37:23.204000Z, 1533.00 2012-04-27T09:37:23.298000Z, 1533.00 2012-04-27T09:37:23.392000Z, 1533.00 2012-04-27T09:37:23.501000Z, 1533.00 2012-04-27T09:37:23.595000Z, 1533.00 2012-04-27T09:37:23.704000Z, 1533.00 2012-04-27T09:37:23.798000Z, 1533.00 2012-04-27T09:37:23.892000Z, 1533.00 2012-04-27T09:37:24.001000Z, 1533.00 2012-04-27T09:37:24.095000Z, 1533.00 2012-04-27T09:37:24.204000Z, 1533.00 2012-04-27T09:37:24.298000Z, 1533.00 2012-04-27T09:37:24.392000Z, 1533.00 2012-04-27T09:37:24.501000Z, 1533.00 2012-04-27T09:37:24.595000Z, 1533.00 2012-04-27T09:37:24.704000Z, 1533.00 2012-04-27T09:37:24.798000Z, 1533.00 2012-04-27T09:37:24.892000Z, 1533.00 2012-04-27T09:37:25.001000Z, 1533.00 2012-04-27T09:37:25.095000Z, 1533.00 2012-04-27T09:37:25.204000Z, 1533.00 2012-04-27T09:37:25.298000Z, 1533.00 2012-04-27T09:37:25.392000Z, 1533.00 2012-04-27T09:37:25.501000Z, 1532.99 2012-04-27T09:37:25.595000Z, 1532.99 2012-04-27T09:37:25.704000Z, 1532.99 2012-04-27T09:37:25.798000Z, 1532.99 2012-04-27T09:37:25.892000Z, 1532.99 2012-04-27T09:37:26.001000Z, 1532.99 2012-04-27T09:37:26.095000Z, 1532.99 2012-04-27T09:37:26.204000Z, 1532.99 2012-04-27T09:37:26.298000Z, 1532.99 2012-04-27T09:37:26.392000Z, 1532.99 2012-04-27T09:37:26.501000Z, 1532.98 2012-04-27T09:37:26.595000Z, 1532.98 2012-04-27T09:37:26.704000Z, 1532.98 2012-04-27T09:37:26.798000Z, 1532.98 2012-04-27T09:37:26.892000Z, 1532.98 2012-04-27T09:37:27.001000Z, 1532.98 2012-04-27T09:37:27.095000Z, 1532.98 2012-04-27T09:37:27.204000Z, 1532.98 2012-04-27T09:37:27.298000Z, 1532.98 2012-04-27T09:37:27.392000Z, 1532.98 2012-04-27T09:37:27.501000Z, 1532.98 2012-04-27T09:37:27.595000Z, 1532.98 2012-04-27T09:37:27.704000Z, 1532.98 2012-04-27T09:37:27.798000Z, 1532.98 2012-04-27T09:37:27.892000Z, 1532.98 2012-04-27T09:37:28.001000Z, 1532.98 2012-04-27T09:37:28.095000Z, 1532.98 2012-04-27T09:37:28.204000Z, 1532.98 2012-04-27T09:37:28.298000Z, 1532.98 2012-04-27T09:37:28.407000Z, 1532.98 2012-04-27T09:37:28.501000Z, 1532.98 2012-04-27T09:37:28.595000Z, 1532.99 2012-04-27T09:37:28.704000Z, 1532.99 2012-04-27T09:37:28.798000Z, 1532.99 2012-04-27T09:37:28.892000Z, 1532.99 2012-04-27T09:37:29.001000Z, 1532.99 2012-04-27T09:37:29.095000Z, 1532.99 2012-04-27T09:37:29.204000Z, 1532.99 2012-04-27T09:37:29.298000Z, 1532.99 2012-04-27T09:37:29.392000Z, 1532.99 2012-04-27T09:37:29.501000Z, 1532.99 2012-04-27T09:37:29.595000Z, 1532.99 2012-04-27T09:37:29.704000Z, 1532.99 2012-04-27T09:37:29.798000Z, 1532.99 2012-04-27T09:37:29.907000Z, 1532.99 2012-04-27T09:37:30.001000Z, 1532.99 2012-04-27T09:37:30.095000Z, 1532.99 2012-04-27T09:37:30.204000Z, 1532.99 2012-04-27T09:37:30.298000Z, 1532.99 2012-04-27T09:37:30.407000Z, 1532.99 2012-04-27T09:37:30.501000Z, 1532.99 2012-04-27T09:37:30.595000Z, 1532.99 2012-04-27T09:37:30.704000Z, 1532.99 2012-04-27T09:37:30.798000Z, 1532.99 2012-04-27T09:37:30.892000Z, 1532.99 2012-04-27T09:37:31.001000Z, 1532.99 2012-04-27T09:37:31.095000Z, 1532.99 2012-04-27T09:37:31.204000Z, 1532.99 2012-04-27T09:37:31.298000Z, 1532.99 2012-04-27T09:37:31.407000Z, 1532.99 2012-04-27T09:37:31.501000Z, 1532.99 2012-04-27T09:37:31.595000Z, 1532.99 2012-04-27T09:37:31.704000Z, 1532.99 2012-04-27T09:37:31.798000Z, 1532.99 2012-04-27T09:37:31.892000Z, 1532.99 2012-04-27T09:37:32.001000Z, 1532.99 2012-04-27T09:37:32.095000Z, 1532.99 2012-04-27T09:37:32.204000Z, 1532.99 2012-04-27T09:37:32.298000Z, 1532.99 2012-04-27T09:37:32.392000Z, 1532.99 2012-04-27T09:37:32.501000Z, 1532.99 2012-04-27T09:37:32.595000Z, 1532.99 2012-04-27T09:37:32.704000Z, 1532.99 2012-04-27T09:37:32.798000Z, 1532.99 2012-04-27T09:37:32.892000Z, 1532.99 2012-04-27T09:37:33.001000Z, 1532.99 2012-04-27T09:37:33.095000Z, 1532.99 2012-04-27T09:37:33.204000Z, 1532.99 2012-04-27T09:37:33.298000Z, 1532.99 2012-04-27T09:37:33.392000Z, 1532.99 2012-04-27T09:37:33.501000Z, 1532.99 2012-04-27T09:37:33.595000Z, 1532.98 2012-04-27T09:37:33.704000Z, 1532.98 2012-04-27T09:37:33.798000Z, 1532.98 2012-04-27T09:37:33.892000Z, 1532.98 2012-04-27T09:37:34.001000Z, 1532.98 2012-04-27T09:37:34.095000Z, 1532.98 2012-04-27T09:37:34.204000Z, 1532.98 2012-04-27T09:37:34.298000Z, 1532.98 2012-04-27T09:37:34.392000Z, 1532.98 2012-04-27T09:37:34.501000Z, 1532.98 2012-04-27T09:37:34.595000Z, 1532.97 2012-04-27T09:37:34.704000Z, 1532.97 2012-04-27T09:37:34.798000Z, 1532.97 2012-04-27T09:37:34.907000Z, 1532.97 2012-04-27T09:37:35.001000Z, 1532.97 2012-04-27T09:37:35.095000Z, 1532.97 2012-04-27T09:37:35.204000Z, 1532.97 2012-04-27T09:37:35.298000Z, 1532.97 2012-04-27T09:37:35.407000Z, 1532.97 2012-04-27T09:37:35.501000Z, 1532.97 2012-04-27T09:37:35.595000Z, 1532.97 2012-04-27T09:37:35.704000Z, 1532.97 2012-04-27T09:37:35.798000Z, 1532.97 2012-04-27T09:37:35.907000Z, 1532.97 2012-04-27T09:37:36.001000Z, 1532.97 2012-04-27T09:37:36.095000Z, 1532.97 2012-04-27T09:37:36.204000Z, 1532.97 2012-04-27T09:37:36.298000Z, 1532.97 2012-04-27T09:37:36.407000Z, 1532.97 2012-04-27T09:37:36.501000Z, 1532.97 2012-04-27T09:37:36.595000Z, 1532.96 2012-04-27T09:37:36.704000Z, 1532.97 2012-04-27T09:37:36.798000Z, 1532.97 2012-04-27T09:37:36.907000Z, 1532.97 2012-04-27T09:37:37.001000Z, 1532.97 2012-04-27T09:37:37.095000Z, 1532.97 2012-04-27T09:37:37.189000Z, 1532.97 2012-04-27T09:37:37.298000Z, 1532.97 2012-04-27T09:37:37.392000Z, 1532.97 2012-04-27T09:37:37.501000Z, 1532.97 2012-04-27T09:37:37.595000Z, 1532.97 2012-04-27T09:37:37.704000Z, 1532.97 2012-04-27T09:37:37.798000Z, 1532.97 2012-04-27T09:37:37.907000Z, 1532.97 2012-04-27T09:37:38.001000Z, 1532.97 2012-04-27T09:37:38.095000Z, 1532.97 2012-04-27T09:37:38.204000Z, 1532.97 2012-04-27T09:37:38.298000Z, 1532.97 2012-04-27T09:37:38.407000Z, 1532.97 2012-04-27T09:37:38.501000Z, 1532.97 2012-04-27T09:37:38.595000Z, 1532.97 2012-04-27T09:37:38.704000Z, 1532.97 2012-04-27T09:37:38.798000Z, 1532.98 2012-04-27T09:37:38.892000Z, 1532.98 2012-04-27T09:37:39.001000Z, 1532.98 2012-04-27T09:37:39.095000Z, 1532.98 2012-04-27T09:37:39.204000Z, 1532.98 2012-04-27T09:37:39.298000Z, 1532.98 2012-04-27T09:37:39.407000Z, 1532.98 2012-04-27T09:37:39.501000Z, 1532.98 2012-04-27T09:37:39.595000Z, 1532.98 2012-04-27T09:37:39.704000Z, 1532.98 2012-04-27T09:37:39.798000Z, 1532.98 2012-04-27T09:37:39.907000Z, 1532.98 2012-04-27T09:37:40.001000Z, 1532.97 2012-04-27T09:37:40.095000Z, 1532.97 2012-04-27T09:37:40.189000Z, 1532.97 2012-04-27T09:37:40.298000Z, 1532.97 2012-04-27T09:37:40.392000Z, 1532.97 2012-04-27T09:37:40.501000Z, 1532.97 2012-04-27T09:37:40.595000Z, 1532.97 2012-04-27T09:37:40.704000Z, 1532.97 2012-04-27T09:37:40.798000Z, 1532.97 2012-04-27T09:37:40.892000Z, 1532.97 2012-04-27T09:37:41.001000Z, 1532.97 2012-04-27T09:37:41.095000Z, 1532.97 2012-04-27T09:37:41.204000Z, 1532.97 2012-04-27T09:37:41.298000Z, 1532.97 2012-04-27T09:37:41.392000Z, 1532.97 2012-04-27T09:37:41.501000Z, 1532.97 2012-04-27T09:37:41.595000Z, 1532.97 2012-04-27T09:37:41.689000Z, 1532.97 2012-04-27T09:37:41.798000Z, 1532.97 2012-04-27T09:37:41.892000Z, 1532.97 2012-04-27T09:37:42.001000Z, 1532.97 2012-04-27T09:37:42.095000Z, 1532.97 2012-04-27T09:37:42.204000Z, 1532.97 2012-04-27T09:37:42.298000Z, 1532.98 2012-04-27T09:37:42.392000Z, 1532.98 2012-04-27T09:37:42.501000Z, 1532.98 2012-04-27T09:37:42.595000Z, 1532.98 2012-04-27T09:37:42.704000Z, 1532.98 2012-04-27T09:37:42.798000Z, 1532.98 2012-04-27T09:37:42.892000Z, 1532.99 2012-04-27T09:37:43.001000Z, 1532.99 2012-04-27T09:37:43.095000Z, 1532.99 2012-04-27T09:37:43.204000Z, 1532.99 2012-04-27T09:37:43.298000Z, 1533.00 2012-04-27T09:37:43.392000Z, 1533.01 2012-04-27T09:37:43.501000Z, 1533.01 2012-04-27T09:37:43.595000Z, 1533.01 2012-04-27T09:37:43.704000Z, 1533.03 2012-04-27T09:37:43.798000Z, 1533.04 2012-04-27T09:37:43.892000Z, 1533.05 2012-04-27T09:37:44.001000Z, 1533.06 2012-04-27T09:37:44.095000Z, 1533.06 2012-04-27T09:37:44.204000Z, 1533.08 2012-04-27T09:37:44.298000Z, 1533.08 2012-04-27T09:37:44.392000Z, 1533.08 2012-04-27T09:37:44.501000Z, 1533.08 2012-04-27T09:37:44.595000Z, 1533.07 2012-04-27T09:37:44.704000Z, 1533.07 2012-04-27T09:37:44.798000Z, 1533.06 2012-04-27T09:37:44.892000Z, 1533.05 2012-04-27T09:37:45.001000Z, 1533.05 2012-04-27T09:37:45.095000Z, 1533.04 2012-04-27T09:37:45.204000Z, 1533.04 2012-04-27T09:37:45.298000Z, 1533.04 2012-04-27T09:37:45.392000Z, 1533.03 2012-04-27T09:37:45.501000Z, 1533.03 2012-04-27T09:37:45.595000Z, 1533.03 2012-04-27T09:37:45.704000Z, 1533.03 2012-04-27T09:37:45.798000Z, 1533.03 2012-04-27T09:37:45.892000Z, 1533.03 2012-04-27T09:37:46.001000Z, 1533.02 2012-04-27T09:37:46.095000Z, 1533.02 2012-04-27T09:37:46.204000Z, 1533.02 2012-04-27T09:37:46.298000Z, 1533.02 2012-04-27T09:37:46.392000Z, 1533.02 2012-04-27T09:37:46.501000Z, 1533.02 2012-04-27T09:37:46.595000Z, 1533.01 2012-04-27T09:37:46.704000Z, 1533.01 2012-04-27T09:37:46.798000Z, 1533.01 2012-04-27T09:37:46.892000Z, 1533.01 2012-04-27T09:37:47.001000Z, 1533.01 2012-04-27T09:37:47.095000Z, 1533.01 2012-04-27T09:37:47.204000Z, 1533.01 2012-04-27T09:37:47.298000Z, 1533.01 2012-04-27T09:37:47.392000Z, 1533.01 2012-04-27T09:37:47.611000Z, 1533.00 2012-04-27T09:37:47.611000Z, 1533.01 2012-04-27T09:37:47.704000Z, 1533.01 2012-04-27T09:37:47.798000Z, 1533.01 2012-04-27T09:37:47.892000Z, 1533.01 2012-04-27T09:37:48.001000Z, 1533.01 2012-04-27T09:37:48.095000Z, 1533.01 2012-04-27T09:37:48.204000Z, 1533.01 2012-04-27T09:37:48.298000Z, 1533.01 2012-04-27T09:37:48.392000Z, 1533.01 2012-04-27T09:37:48.501000Z, 1533.01 2012-04-27T09:37:48.595000Z, 1533.00 2012-04-27T09:37:48.704000Z, 1533.00 2012-04-27T09:37:48.798000Z, 1533.00 2012-04-27T09:37:48.892000Z, 1533.00 2012-04-27T09:37:49.001000Z, 1533.00 2012-04-27T09:37:49.095000Z, 1533.00 2012-04-27T09:37:49.204000Z, 1533.00 2012-04-27T09:37:49.298000Z, 1532.99 2012-04-27T09:37:49.392000Z, 1532.99 2012-04-27T09:37:49.501000Z, 1532.99 2012-04-27T09:37:49.595000Z, 1532.99 2012-04-27T09:37:49.704000Z, 1532.98 2012-04-27T09:37:49.798000Z, 1532.98 2012-04-27T09:37:49.892000Z, 1532.98 2012-04-27T09:37:50.001000Z, 1532.98 2012-04-27T09:37:50.095000Z, 1532.98 2012-04-27T09:37:50.204000Z, 1532.97 2012-04-27T09:37:50.298000Z, 1532.97 2012-04-27T09:37:50.392000Z, 1532.97 2012-04-27T09:37:50.501000Z, 1532.97 2012-04-27T09:37:50.595000Z, 1532.97 2012-04-27T09:37:50.704000Z, 1532.97 2012-04-27T09:37:50.798000Z, 1532.97 2012-04-27T09:37:50.892000Z, 1532.97 2012-04-27T09:37:51.001000Z, 1532.97 2012-04-27T09:37:51.095000Z, 1532.97 2012-04-27T09:37:51.204000Z, 1532.97 2012-04-27T09:37:51.298000Z, 1532.97 2012-04-27T09:37:51.392000Z, 1532.98 2012-04-27T09:37:51.501000Z, 1532.98 2012-04-27T09:37:51.595000Z, 1532.98 2012-04-27T09:37:51.689000Z, 1532.98 2012-04-27T09:37:51.798000Z, 1532.98 2012-04-27T09:37:51.892000Z, 1532.98 2012-04-27T09:37:52.001000Z, 1532.98 2012-04-27T09:37:52.095000Z, 1532.98 2012-04-27T09:37:52.204000Z, 1532.98 2012-04-27T09:37:52.314000Z, 1532.98 2012-04-27T09:37:52.392000Z, 1532.98 2012-04-27T09:37:52.501000Z, 1532.98 2012-04-27T09:37:52.595000Z, 1532.98 2012-04-27T09:37:52.689000Z, 1532.98 2012-04-27T09:37:52.798000Z, 1532.98 2012-04-27T09:37:52.892000Z, 1532.98 2012-04-27T09:37:53.001000Z, 1532.98 2012-04-27T09:37:53.095000Z, 1532.98 2012-04-27T09:37:53.205000Z, 1532.98 2012-04-27T09:37:53.298000Z, 1532.98 2012-04-27T09:37:53.392000Z, 1532.98 2012-04-27T09:37:53.501000Z, 1532.97 2012-04-27T09:37:53.595000Z, 1532.97 2012-04-27T09:37:53.705000Z, 1532.97 2012-04-27T09:37:53.798000Z, 1532.97 2012-04-27T09:37:53.892000Z, 1532.97 2012-04-27T09:37:54.001000Z, 1532.97 2012-04-27T09:37:54.095000Z, 1532.97 2012-04-27T09:37:54.205000Z, 1532.97 2012-04-27T09:37:54.298000Z, 1532.97 2012-04-27T09:37:54.392000Z, 1532.97 2012-04-27T09:37:54.501000Z, 1532.97 2012-04-27T09:37:54.595000Z, 1532.97 2012-04-27T09:37:54.705000Z, 1532.97 2012-04-27T09:37:54.798000Z, 1532.97 2012-04-27T09:37:54.892000Z, 1532.97 2012-04-27T09:37:55.001000Z, 1532.97 2012-04-27T09:37:55.095000Z, 1532.97 2012-04-27T09:37:55.205000Z, 1532.98 2012-04-27T09:37:55.298000Z, 1532.98 2012-04-27T09:37:55.392000Z, 1532.98 2012-04-27T09:37:55.501000Z, 1532.98 2012-04-27T09:37:55.595000Z, 1532.98 2012-04-27T09:37:55.705000Z, 1532.98 2012-04-27T09:37:55.798000Z, 1532.98 2012-04-27T09:37:55.908000Z, 1532.98 2012-04-27T09:37:56.001000Z, 1532.98 2012-04-27T09:37:56.095000Z, 1532.98 2012-04-27T09:37:56.205000Z, 1532.99 2012-04-27T09:37:56.298000Z, 1532.99 2012-04-27T09:37:56.392000Z, 1532.99 2012-04-27T09:37:56.501000Z, 1532.98 2012-04-27T09:37:56.595000Z, 1532.99 2012-04-27T09:37:56.689000Z, 1532.98 2012-04-27T09:37:56.798000Z, 1532.98 2012-04-27T09:37:56.892000Z, 1532.98 2012-04-27T09:37:57.001000Z, 1532.98 2012-04-27T09:37:57.095000Z, 1532.98 2012-04-27T09:37:57.205000Z, 1532.98 2012-04-27T09:37:57.298000Z, 1532.98 2012-04-27T09:37:57.408000Z, 1532.98 2012-04-27T09:37:57.501000Z, 1532.98 2012-04-27T09:37:57.595000Z, 1532.98 2012-04-27T09:37:57.705000Z, 1532.98 2012-04-27T09:37:57.798000Z, 1532.98 2012-04-27T09:37:57.892000Z, 1532.98 2012-04-27T09:37:58.001000Z, 1532.98 2012-04-27T09:37:58.095000Z, 1532.98 2012-04-27T09:37:58.205000Z, 1532.98 2012-04-27T09:37:58.298000Z, 1532.98 2012-04-27T09:37:58.408000Z, 1532.98 2012-04-27T09:37:58.501000Z, 1532.98 2012-04-27T09:37:58.595000Z, 1532.98 2012-04-27T09:37:58.705000Z, 1532.98 2012-04-27T09:37:58.798000Z, 1532.98 2012-04-27T09:37:58.892000Z, 1532.98 2012-04-27T09:37:59.001000Z, 1532.98 2012-04-27T09:37:59.095000Z, 1532.98 2012-04-27T09:37:59.205000Z, 1532.98 2012-04-27T09:37:59.298000Z, 1532.98 2012-04-27T09:37:59.408000Z, 1532.98 2012-04-27T09:37:59.517000Z, 1532.98 2012-04-27T09:37:59.595000Z, 1532.98 2012-04-27T09:37:59.705000Z, 1532.98 2012-04-27T09:37:59.798000Z, 1532.98 2012-04-27T09:37:59.908000Z, 1532.98 2012-04-27T09:38:00.001000Z, 1532.98 2012-04-27T09:38:00.095000Z, 1532.98 2012-04-27T09:38:00.205000Z, 1532.97 2012-04-27T09:38:00.298000Z, 1532.98 2012-04-27T09:38:00.408000Z, 1532.98 2012-04-27T09:38:00.501000Z, 1532.98 2012-04-27T09:38:00.595000Z, 1532.98 2012-04-27T09:38:00.705000Z, 1532.98 2012-04-27T09:38:00.798000Z, 1532.98 2012-04-27T09:38:00.892000Z, 1532.98 2012-04-27T09:38:01.001000Z, 1532.98 2012-04-27T09:38:01.095000Z, 1532.98 2012-04-27T09:38:01.205000Z, 1532.98 2012-04-27T09:38:01.298000Z, 1532.98 2012-04-27T09:38:01.392000Z, 1532.98 2012-04-27T09:38:01.501000Z, 1532.98 2012-04-27T09:38:01.595000Z, 1532.99 2012-04-27T09:38:01.705000Z, 1532.99 2012-04-27T09:38:01.798000Z, 1532.99 2012-04-27T09:38:01.908000Z, 1532.99 2012-04-27T09:38:02.001000Z, 1532.99 2012-04-27T09:38:02.095000Z, 1532.99 2012-04-27T09:38:02.205000Z, 1532.99 2012-04-27T09:38:02.298000Z, 1532.99 2012-04-27T09:38:02.408000Z, 1532.99 2012-04-27T09:38:02.502000Z, 1532.99 2012-04-27T09:38:02.595000Z, 1532.99 2012-04-27T09:38:02.705000Z, 1533.00 2012-04-27T09:38:02.798000Z, 1533.00 2012-04-27T09:38:02.908000Z, 1533.00 2012-04-27T09:38:03.002000Z, 1533.00 2012-04-27T09:38:03.095000Z, 1533.00 2012-04-27T09:38:03.205000Z, 1533.00 2012-04-27T09:38:03.298000Z, 1533.00 2012-04-27T09:38:03.392000Z, 1532.99 2012-04-27T09:38:03.502000Z, 1532.99 2012-04-27T09:38:03.595000Z, 1532.99 2012-04-27T09:38:03.705000Z, 1532.99 2012-04-27T09:38:03.798000Z, 1532.99 2012-04-27T09:38:03.892000Z, 1532.99 2012-04-27T09:38:04.002000Z, 1532.98 2012-04-27T09:38:04.095000Z, 1532.98 2012-04-27T09:38:04.205000Z, 1532.98 2012-04-27T09:38:04.298000Z, 1532.98 2012-04-27T09:38:04.392000Z, 1532.98 2012-04-27T09:38:04.502000Z, 1532.98 2012-04-27T09:38:04.595000Z, 1532.99 2012-04-27T09:38:04.705000Z, 1532.99 2012-04-27T09:38:04.798000Z, 1532.99 2012-04-27T09:38:04.892000Z, 1532.99 2012-04-27T09:38:05.002000Z, 1532.99 2012-04-27T09:38:05.095000Z, 1532.99 2012-04-27T09:38:05.205000Z, 1532.99 2012-04-27T09:38:05.298000Z, 1532.98 2012-04-27T09:38:05.392000Z, 1532.98 2012-04-27T09:38:05.502000Z, 1532.98 2012-04-27T09:38:05.595000Z, 1532.98 2012-04-27T09:38:05.705000Z, 1532.98 2012-04-27T09:38:05.798000Z, 1532.98 2012-04-27T09:38:05.892000Z, 1532.98 2012-04-27T09:38:06.002000Z, 1532.98 2012-04-27T09:38:06.095000Z, 1532.98 2012-04-27T09:38:06.189000Z, 1532.98 2012-04-27T09:38:06.298000Z, 1532.98 2012-04-27T09:38:06.392000Z, 1532.98 2012-04-27T09:38:06.502000Z, 1532.98 2012-04-27T09:38:06.595000Z, 1532.97 2012-04-27T09:38:06.705000Z, 1532.97 2012-04-27T09:38:06.798000Z, 1532.98 2012-04-27T09:38:06.892000Z, 1532.98 2012-04-27T09:38:06.986000Z, 1532.98 2012-04-27T09:38:07.095000Z, 1532.98 2012-04-27T09:38:07.205000Z, 1532.98 2012-04-27T09:38:07.298000Z, 1532.99 2012-04-27T09:38:07.392000Z, 1532.99 2012-04-27T09:38:07.502000Z, 1532.99 2012-04-27T09:38:07.595000Z, 1532.99 2012-04-27T09:38:07.705000Z, 1532.99 2012-04-27T09:38:07.814000Z, 1532.99 2012-04-27T09:38:07.892000Z, 1532.99 2012-04-27T09:38:08.002000Z, 1532.99 2012-04-27T09:38:08.095000Z, 1532.99 2012-04-27T09:38:08.205000Z, 1532.99 2012-04-27T09:38:08.298000Z, 1533.00 2012-04-27T09:38:08.392000Z, 1532.99 2012-04-27T09:38:08.502000Z, 1532.99 2012-04-27T09:38:08.595000Z, 1533.00 2012-04-27T09:38:08.705000Z, 1532.99 2012-04-27T09:38:08.798000Z, 1532.99 2012-04-27T09:38:08.892000Z, 1532.99 2012-04-27T09:38:09.002000Z, 1532.99 2012-04-27T09:38:09.095000Z, 1532.99 2012-04-27T09:38:09.205000Z, 1532.99 2012-04-27T09:38:09.298000Z, 1532.99 2012-04-27T09:38:09.392000Z, 1532.99 2012-04-27T09:38:09.502000Z, 1532.98 2012-04-27T09:38:09.595000Z, 1532.98 2012-04-27T09:38:09.705000Z, 1532.98 2012-04-27T09:38:09.798000Z, 1532.98 2012-04-27T09:38:09.892000Z, 1532.98 2012-04-27T09:38:10.002000Z, 1532.98 2012-04-27T09:38:10.095000Z, 1532.98 2012-04-27T09:38:10.205000Z, 1532.98 2012-04-27T09:38:10.298000Z, 1532.98 2012-04-27T09:38:10.392000Z, 1532.97 2012-04-27T09:38:10.502000Z, 1532.97 2012-04-27T09:38:10.595000Z, 1532.97 2012-04-27T09:38:10.705000Z, 1532.97 2012-04-27T09:38:10.798000Z, 1532.97 2012-04-27T09:38:10.892000Z, 1532.97 2012-04-27T09:38:11.002000Z, 1532.97 2012-04-27T09:38:11.095000Z, 1532.97 2012-04-27T09:38:11.189000Z, 1532.97 2012-04-27T09:38:11.298000Z, 1532.97 2012-04-27T09:38:11.392000Z, 1532.97 2012-04-27T09:38:11.502000Z, 1532.97 2012-04-27T09:38:11.595000Z, 1532.97 2012-04-27T09:38:11.689000Z, 1532.97 2012-04-27T09:38:11.798000Z, 1532.97 2012-04-27T09:38:11.892000Z, 1532.97 2012-04-27T09:38:12.002000Z, 1532.97 2012-04-27T09:38:12.095000Z, 1532.97 2012-04-27T09:38:12.205000Z, 1532.97 2012-04-27T09:38:12.299000Z, 1532.97 2012-04-27T09:38:12.502000Z, 1532.97 2012-04-27T09:38:12.502000Z, 1532.97 2012-04-27T09:38:12.595000Z, 1532.97 2012-04-27T09:38:12.705000Z, 1532.97 2012-04-27T09:38:12.799000Z, 1532.97 2012-04-27T09:38:12.892000Z, 1532.97 2012-04-27T09:38:13.002000Z, 1532.97 2012-04-27T09:38:13.111000Z, 1532.97 2012-04-27T09:38:13.205000Z, 1532.97 2012-04-27T09:38:13.299000Z, 1532.98 2012-04-27T09:38:13.486000Z, 1532.98 2012-04-27T09:38:13.502000Z, 1532.98 2012-04-27T09:38:13.595000Z, 1532.98 2012-04-27T09:38:13.705000Z, 1532.98 2012-04-27T09:38:13.799000Z, 1532.98 2012-04-27T09:38:13.892000Z, 1532.98 2012-04-27T09:38:14.002000Z, 1532.98 2012-04-27T09:38:14.095000Z, 1532.98 2012-04-27T09:38:14.220000Z, 1532.98 2012-04-27T09:38:14.299000Z, 1532.98 2012-04-27T09:38:14.392000Z, 1532.98 2012-04-27T09:38:14.502000Z, 1532.98 2012-04-27T09:38:14.595000Z, 1532.97 2012-04-27T09:38:14.705000Z, 1532.97 2012-04-27T09:38:14.799000Z, 1532.97 2012-04-27T09:38:14.892000Z, 1532.97 2012-04-27T09:38:15.002000Z, 1532.97 2012-04-27T09:38:15.095000Z, 1532.97 2012-04-27T09:38:15.205000Z, 1532.97 2012-04-27T09:38:15.299000Z, 1532.97 2012-04-27T09:38:15.392000Z, 1532.97 2012-04-27T09:38:15.502000Z, 1532.97 2012-04-27T09:38:15.595000Z, 1532.97 2012-04-27T09:38:15.705000Z, 1532.97 2012-04-27T09:38:15.799000Z, 1532.98 2012-04-27T09:38:15.892000Z, 1532.97 2012-04-27T09:38:16.002000Z, 1532.97 2012-04-27T09:38:16.095000Z, 1532.97 2012-04-27T09:38:16.205000Z, 1532.97 2012-04-27T09:38:16.299000Z, 1532.97 2012-04-27T09:38:16.392000Z, 1532.97 2012-04-27T09:38:16.502000Z, 1532.97 2012-04-27T09:38:16.595000Z, 1532.98 2012-04-27T09:38:16.705000Z, 1532.98 2012-04-27T09:38:16.799000Z, 1532.98 2012-04-27T09:38:16.892000Z, 1532.98 2012-04-27T09:38:17.002000Z, 1532.98 2012-04-27T09:38:17.095000Z, 1532.98 2012-04-27T09:38:17.205000Z, 1532.98 2012-04-27T09:38:17.299000Z, 1532.98 2012-04-27T09:38:17.392000Z, 1532.99 2012-04-27T09:38:17.502000Z, 1532.99 2012-04-27T09:38:17.595000Z, 1532.99 2012-04-27T09:38:17.705000Z, 1532.99 2012-04-27T09:38:17.814000Z, 1532.99 2012-04-27T09:38:17.892000Z, 1532.99 2012-04-27T09:38:18.002000Z, 1532.99 2012-04-27T09:38:18.095000Z, 1532.98 2012-04-27T09:38:18.205000Z, 1532.98 2012-04-27T09:38:18.299000Z, 1532.98 2012-04-27T09:38:18.392000Z, 1532.98 2012-04-27T09:38:18.502000Z, 1532.98 2012-04-27T09:38:18.595000Z, 1532.98 2012-04-27T09:38:18.705000Z, 1532.98 2012-04-27T09:38:18.799000Z, 1532.98 2012-04-27T09:38:18.892000Z, 1532.98 2012-04-27T09:38:19.002000Z, 1532.98 2012-04-27T09:38:19.095000Z, 1532.98 2012-04-27T09:38:19.205000Z, 1532.98 2012-04-27T09:38:19.299000Z, 1532.98 2012-04-27T09:38:19.408000Z, 1532.98 2012-04-27T09:38:19.502000Z, 1532.98 2012-04-27T09:38:19.595000Z, 1532.98 2012-04-27T09:38:19.705000Z, 1532.98 2012-04-27T09:38:19.799000Z, 1532.98 2012-04-27T09:38:19.892000Z, 1532.99 2012-04-27T09:38:20.002000Z, 1532.98 2012-04-27T09:38:20.095000Z, 1532.98 2012-04-27T09:38:20.205000Z, 1532.98 2012-04-27T09:38:20.299000Z, 1532.98 2012-04-27T09:38:20.392000Z, 1532.98 2012-04-27T09:38:20.502000Z, 1532.98 2012-04-27T09:38:20.595000Z, 1532.98 2012-04-27T09:38:20.705000Z, 1532.98 2012-04-27T09:38:20.799000Z, 1532.99 2012-04-27T09:38:20.908000Z, 1532.99 2012-04-27T09:38:21.002000Z, 1532.99 2012-04-27T09:38:21.095000Z, 1532.99 2012-04-27T09:38:21.205000Z, 1532.99 2012-04-27T09:38:21.299000Z, 1532.99 2012-04-27T09:38:21.408000Z, 1532.99 2012-04-27T09:38:21.502000Z, 1532.99 2012-04-27T09:38:21.596000Z, 1532.99 2012-04-27T09:38:21.705000Z, 1532.99 2012-04-27T09:38:21.799000Z, 1532.99 2012-04-27T09:38:21.908000Z, 1532.99 2012-04-27T09:38:22.002000Z, 1532.99 2012-04-27T09:38:22.096000Z, 1532.99 2012-04-27T09:38:22.205000Z, 1532.99 2012-04-27T09:38:22.299000Z, 1532.99 2012-04-27T09:38:22.392000Z, 1532.99 2012-04-27T09:38:22.502000Z, 1532.99 2012-04-27T09:38:22.596000Z, 1532.99 2012-04-27T09:38:22.705000Z, 1532.99 2012-04-27T09:38:22.799000Z, 1532.98 2012-04-27T09:38:22.908000Z, 1532.98 2012-04-27T09:38:23.002000Z, 1532.98 2012-04-27T09:38:23.096000Z, 1532.98 2012-04-27T09:38:23.205000Z, 1532.98 2012-04-27T09:38:23.299000Z, 1532.98 2012-04-27T09:38:23.408000Z, 1532.98 2012-04-27T09:38:23.502000Z, 1532.98 2012-04-27T09:38:23.596000Z, 1532.98 2012-04-27T09:38:23.705000Z, 1532.98 2012-04-27T09:38:23.799000Z, 1532.98 2012-04-27T09:38:23.892000Z, 1532.98 2012-04-27T09:38:24.002000Z, 1532.98 2012-04-27T09:38:24.096000Z, 1532.98 2012-04-27T09:38:24.205000Z, 1532.99 2012-04-27T09:38:24.299000Z, 1532.99 2012-04-27T09:38:24.408000Z, 1532.99 2012-04-27T09:38:24.502000Z, 1532.99 2012-04-27T09:38:24.596000Z, 1532.99 2012-04-27T09:38:24.705000Z, 1532.99 2012-04-27T09:38:24.799000Z, 1532.99 2012-04-27T09:38:24.908000Z, 1532.99 2012-04-27T09:38:25.002000Z, 1532.99 2012-04-27T09:38:25.096000Z, 1532.99 2012-04-27T09:38:25.205000Z, 1532.99 2012-04-27T09:38:25.299000Z, 1532.99 2012-04-27T09:38:25.392000Z, 1532.99 2012-04-27T09:38:25.502000Z, 1532.99 2012-04-27T09:38:25.596000Z, 1533.00 2012-04-27T09:38:25.705000Z, 1533.00 2012-04-27T09:38:25.799000Z, 1533.00 2012-04-27T09:38:25.892000Z, 1533.00 2012-04-27T09:38:25.986000Z, 1533.00 2012-04-27T09:38:26.096000Z, 1533.00 2012-04-27T09:38:26.205000Z, 1533.00 2012-04-27T09:38:26.299000Z, 1533.00 2012-04-27T09:38:26.392000Z, 1533.00 2012-04-27T09:38:26.502000Z, 1533.00 2012-04-27T09:38:26.596000Z, 1533.00 2012-04-27T09:38:26.705000Z, 1533.00 2012-04-27T09:38:26.799000Z, 1533.00 2012-04-27T09:38:26.892000Z, 1533.00 2012-04-27T09:38:27.002000Z, 1533.00 2012-04-27T09:38:27.096000Z, 1533.00 2012-04-27T09:38:27.205000Z, 1533.00 2012-04-27T09:38:27.299000Z, 1533.00 2012-04-27T09:38:27.392000Z, 1533.00 2012-04-27T09:38:27.502000Z, 1533.00 2012-04-27T09:38:27.596000Z, 1533.00 2012-04-27T09:38:27.705000Z, 1533.00 2012-04-27T09:38:27.799000Z, 1533.00 2012-04-27T09:38:27.892000Z, 1533.00 2012-04-27T09:38:28.002000Z, 1533.00 2012-04-27T09:38:28.096000Z, 1532.99 2012-04-27T09:38:28.205000Z, 1532.99 2012-04-27T09:38:28.299000Z, 1532.99 2012-04-27T09:38:28.392000Z, 1532.99 2012-04-27T09:38:28.502000Z, 1532.99 2012-04-27T09:38:28.596000Z, 1532.99 2012-04-27T09:38:28.705000Z, 1532.99 2012-04-27T09:38:28.799000Z, 1532.99 2012-04-27T09:38:28.892000Z, 1532.99 2012-04-27T09:38:29.002000Z, 1532.99 2012-04-27T09:38:29.096000Z, 1532.99 2012-04-27T09:38:29.205000Z, 1532.99 2012-04-27T09:38:29.299000Z, 1532.99 2012-04-27T09:38:29.392000Z, 1532.99 2012-04-27T09:38:29.502000Z, 1532.99 2012-04-27T09:38:29.596000Z, 1532.99 2012-04-27T09:38:29.705000Z, 1532.99 2012-04-27T09:38:29.799000Z, 1532.99 2012-04-27T09:38:29.892000Z, 1532.99 2012-04-27T09:38:30.002000Z, 1532.99 2012-04-27T09:38:30.096000Z, 1532.99 2012-04-27T09:38:30.205000Z, 1532.99 2012-04-27T09:38:30.299000Z, 1532.99 2012-04-27T09:38:30.392000Z, 1532.99 2012-04-27T09:38:30.502000Z, 1532.99 2012-04-27T09:38:30.596000Z, 1532.99 2012-04-27T09:38:30.705000Z, 1532.99 2012-04-27T09:38:30.799000Z, 1532.99 2012-04-27T09:38:30.892000Z, 1532.99 2012-04-27T09:38:31.002000Z, 1532.99 2012-04-27T09:38:31.096000Z, 1532.99 2012-04-27T09:38:31.205000Z, 1532.99 2012-04-27T09:38:31.299000Z, 1532.99 2012-04-27T09:38:31.393000Z, 1532.99 2012-04-27T09:38:31.502000Z, 1532.99 2012-04-27T09:38:31.596000Z, 1532.99 2012-04-27T09:38:31.705000Z, 1532.98 2012-04-27T09:38:31.799000Z, 1532.98 2012-04-27T09:38:31.908000Z, 1532.98 2012-04-27T09:38:32.002000Z, 1532.98 2012-04-27T09:38:32.096000Z, 1532.98 2012-04-27T09:38:32.205000Z, 1532.98 2012-04-27T09:38:32.299000Z, 1532.98 2012-04-27T09:38:32.393000Z, 1532.98 2012-04-27T09:38:32.502000Z, 1532.98 2012-04-27T09:38:32.596000Z, 1532.98 2012-04-27T09:38:32.705000Z, 1532.98 2012-04-27T09:38:32.799000Z, 1532.98 2012-04-27T09:38:32.893000Z, 1532.99 2012-04-27T09:38:33.002000Z, 1532.99 2012-04-27T09:38:33.096000Z, 1532.99 2012-04-27T09:38:33.205000Z, 1532.99 2012-04-27T09:38:33.299000Z, 1532.99 2012-04-27T09:38:33.393000Z, 1532.99 2012-04-27T09:38:33.502000Z, 1532.99 2012-04-27T09:38:33.596000Z, 1532.99 2012-04-27T09:38:33.705000Z, 1532.99 2012-04-27T09:38:33.799000Z, 1532.99 2012-04-27T09:38:33.893000Z, 1532.99 2012-04-27T09:38:34.002000Z, 1533.00 2012-04-27T09:38:34.096000Z, 1533.00 2012-04-27T09:38:34.205000Z, 1533.00 2012-04-27T09:38:34.299000Z, 1533.00 2012-04-27T09:38:34.393000Z, 1533.00 2012-04-27T09:38:34.502000Z, 1533.00 2012-04-27T09:38:34.596000Z, 1533.00 2012-04-27T09:38:34.705000Z, 1533.00 2012-04-27T09:38:34.799000Z, 1533.00 2012-04-27T09:38:34.893000Z, 1533.00 2012-04-27T09:38:35.002000Z, 1533.00 2012-04-27T09:38:35.096000Z, 1533.00 2012-04-27T09:38:35.205000Z, 1533.00 2012-04-27T09:38:35.299000Z, 1533.00 2012-04-27T09:38:35.408000Z, 1533.00 2012-04-27T09:38:35.502000Z, 1533.00 2012-04-27T09:38:35.596000Z, 1533.00 2012-04-27T09:38:35.705000Z, 1533.00 2012-04-27T09:38:35.799000Z, 1533.00 2012-04-27T09:38:35.893000Z, 1533.00 2012-04-27T09:38:36.002000Z, 1533.00 2012-04-27T09:38:36.096000Z, 1533.00 2012-04-27T09:38:36.205000Z, 1533.00 2012-04-27T09:38:36.299000Z, 1533.00 2012-04-27T09:38:36.393000Z, 1533.00 2012-04-27T09:38:36.502000Z, 1533.00 2012-04-27T09:38:36.596000Z, 1533.00 2012-04-27T09:38:36.705000Z, 1533.00 2012-04-27T09:38:36.799000Z, 1533.00 2012-04-27T09:38:36.893000Z, 1533.00 2012-04-27T09:38:36.986000Z, 1533.00 2012-04-27T09:38:37.096000Z, 1533.00 2012-04-27T09:38:37.189000Z, 1533.00 2012-04-27T09:38:37.299000Z, 1533.00 2012-04-27T09:38:37.393000Z, 1533.00 2012-04-27T09:38:37.502000Z, 1533.00 2012-04-27T09:38:37.596000Z, 1533.00 2012-04-27T09:38:37.705000Z, 1533.00 2012-04-27T09:38:37.799000Z, 1533.00 2012-04-27T09:38:37.893000Z, 1533.00 2012-04-27T09:38:38.002000Z, 1533.00 2012-04-27T09:38:38.096000Z, 1533.00 2012-04-27T09:38:38.205000Z, 1533.00 2012-04-27T09:38:38.299000Z, 1533.00 2012-04-27T09:38:38.393000Z, 1533.00 2012-04-27T09:38:38.502000Z, 1533.00 2012-04-27T09:38:38.596000Z, 1533.00 2012-04-27T09:38:38.705000Z, 1533.00 2012-04-27T09:38:38.799000Z, 1533.00 2012-04-27T09:38:38.893000Z, 1533.00 2012-04-27T09:38:38.986000Z, 1533.00 2012-04-27T09:38:39.096000Z, 1533.00 2012-04-27T09:38:39.205000Z, 1533.00 2012-04-27T09:38:39.299000Z, 1533.00 2012-04-27T09:38:39.393000Z, 1533.00 2012-04-27T09:38:39.502000Z, 1533.00 2012-04-27T09:38:39.596000Z, 1533.00 2012-04-27T09:38:39.705000Z, 1532.99 2012-04-27T09:38:39.799000Z, 1532.99 2012-04-27T09:38:39.893000Z, 1532.99 2012-04-27T09:38:40.002000Z, 1532.99 2012-04-27T09:38:40.096000Z, 1532.99 2012-04-27T09:38:40.205000Z, 1532.99 2012-04-27T09:38:40.299000Z, 1532.98 2012-04-27T09:38:40.393000Z, 1532.98 2012-04-27T09:38:40.502000Z, 1532.98 2012-04-27T09:38:40.596000Z, 1532.98 2012-04-27T09:38:40.705000Z, 1532.98 2012-04-27T09:38:40.799000Z, 1532.98 2012-04-27T09:38:40.893000Z, 1532.98 2012-04-27T09:38:41.002000Z, 1532.97 2012-04-27T09:38:41.096000Z, 1532.97 2012-04-27T09:38:41.190000Z, 1532.97 2012-04-27T09:38:41.299000Z, 1532.97 2012-04-27T09:38:41.393000Z, 1532.97 2012-04-27T09:38:41.502000Z, 1532.97 2012-04-27T09:38:41.596000Z, 1532.97 2012-04-27T09:38:41.690000Z, 1532.97 2012-04-27T09:38:41.799000Z, 1532.97 2012-04-27T09:38:41.893000Z, 1532.97 2012-04-27T09:38:42.002000Z, 1532.97 2012-04-27T09:38:42.096000Z, 1532.97 2012-04-27T09:38:42.221000Z, 1532.97 2012-04-27T09:38:42.299000Z, 1532.97 2012-04-27T09:38:42.408000Z, 1532.97 2012-04-27T09:38:42.502000Z, 1532.97 2012-04-27T09:38:42.596000Z, 1532.97 2012-04-27T09:38:42.705000Z, 1532.97 2012-04-27T09:38:42.799000Z, 1532.97 2012-04-27T09:38:42.908000Z, 1532.97 2012-04-27T09:38:43.002000Z, 1532.97 2012-04-27T09:38:43.096000Z, 1532.97 2012-04-27T09:38:43.205000Z, 1532.97 2012-04-27T09:38:43.299000Z, 1532.97 2012-04-27T09:38:43.393000Z, 1532.97 2012-04-27T09:38:43.502000Z, 1532.97 2012-04-27T09:38:43.596000Z, 1532.97 2012-04-27T09:38:43.705000Z, 1532.97 2012-04-27T09:38:43.799000Z, 1532.97 2012-04-27T09:38:43.893000Z, 1532.97 2012-04-27T09:38:44.002000Z, 1532.97 2012-04-27T09:38:44.096000Z, 1532.97 2012-04-27T09:38:44.205000Z, 1532.97 2012-04-27T09:38:44.299000Z, 1532.97 2012-04-27T09:38:44.393000Z, 1532.97 2012-04-27T09:38:44.502000Z, 1532.97 2012-04-27T09:38:44.596000Z, 1532.98 2012-04-27T09:38:44.705000Z, 1532.98 2012-04-27T09:38:44.799000Z, 1532.98 2012-04-27T09:38:44.893000Z, 1532.98 2012-04-27T09:38:45.002000Z, 1532.98 2012-04-27T09:38:45.096000Z, 1532.98 2012-04-27T09:38:45.205000Z, 1532.98 2012-04-27T09:38:45.299000Z, 1532.98 2012-04-27T09:38:45.393000Z, 1532.98 2012-04-27T09:38:45.502000Z, 1532.98 2012-04-27T09:38:45.596000Z, 1532.98 2012-04-27T09:38:45.705000Z, 1532.98 2012-04-27T09:38:45.799000Z, 1532.98 2012-04-27T09:38:45.908000Z, 1532.98 2012-04-27T09:38:46.002000Z, 1532.98 2012-04-27T09:38:46.096000Z, 1532.98 2012-04-27T09:38:46.205000Z, 1532.98 2012-04-27T09:38:46.299000Z, 1532.98 2012-04-27T09:38:46.408000Z, 1532.98 2012-04-27T09:38:46.502000Z, 1532.98 2012-04-27T09:38:46.596000Z, 1532.98 2012-04-27T09:38:46.690000Z, 1532.98 2012-04-27T09:38:46.799000Z, 1532.98 2012-04-27T09:38:46.893000Z, 1532.98 2012-04-27T09:38:47.002000Z, 1532.98 2012-04-27T09:38:47.096000Z, 1532.98 2012-04-27T09:38:47.205000Z, 1532.98 2012-04-27T09:38:47.299000Z, 1532.98 2012-04-27T09:38:47.408000Z, 1532.98 2012-04-27T09:38:47.502000Z, 1532.98 2012-04-27T09:38:47.596000Z, 1532.98 2012-04-27T09:38:47.705000Z, 1532.98 2012-04-27T09:38:47.799000Z, 1532.98 2012-04-27T09:38:47.908000Z, 1532.98 2012-04-27T09:38:48.002000Z, 1532.98 2012-04-27T09:38:48.096000Z, 1532.98 2012-04-27T09:38:48.205000Z, 1532.98 2012-04-27T09:38:48.315000Z, 1532.98 2012-04-27T09:38:48.393000Z, 1532.98 2012-04-27T09:38:48.502000Z, 1532.98 2012-04-27T09:38:48.596000Z, 1532.98 2012-04-27T09:38:48.705000Z, 1532.98 2012-04-27T09:38:48.799000Z, 1532.98 2012-04-27T09:38:48.893000Z, 1532.98 2012-04-27T09:38:49.002000Z, 1532.98 2012-04-27T09:38:49.096000Z, 1532.98 2012-04-27T09:38:49.205000Z, 1532.98 2012-04-27T09:38:49.299000Z, 1532.98 2012-04-27T09:38:49.393000Z, 1532.98 2012-04-27T09:38:49.502000Z, 1532.98 2012-04-27T09:38:49.596000Z, 1532.98 2012-04-27T09:38:49.705000Z, 1532.98 2012-04-27T09:38:49.799000Z, 1532.98 2012-04-27T09:38:49.893000Z, 1532.99 2012-04-27T09:38:50.002000Z, 1532.98 2012-04-27T09:38:50.096000Z, 1532.99 2012-04-27T09:38:50.205000Z, 1532.99 2012-04-27T09:38:50.299000Z, 1532.99 2012-04-27T09:38:50.393000Z, 1532.99 2012-04-27T09:38:50.502000Z, 1532.99 2012-04-27T09:38:50.596000Z, 1532.99 2012-04-27T09:38:50.705000Z, 1532.99 2012-04-27T09:38:50.799000Z, 1532.99 2012-04-27T09:38:50.893000Z, 1532.99 2012-04-27T09:38:51.002000Z, 1532.99 2012-04-27T09:38:51.096000Z, 1532.99 2012-04-27T09:38:51.205000Z, 1532.99 2012-04-27T09:38:51.299000Z, 1532.99 2012-04-27T09:38:51.393000Z, 1532.99 2012-04-27T09:38:51.502000Z, 1532.99 2012-04-27T09:38:51.596000Z, 1532.99 2012-04-27T09:38:51.705000Z, 1532.99 2012-04-27T09:38:51.799000Z, 1533.00 2012-04-27T09:38:51.893000Z, 1533.00 2012-04-27T09:38:52.002000Z, 1533.00 2012-04-27T09:38:52.096000Z, 1533.00 2012-04-27T09:38:52.205000Z, 1533.00 2012-04-27T09:38:52.299000Z, 1533.00 2012-04-27T09:38:52.393000Z, 1533.00 2012-04-27T09:38:52.502000Z, 1532.99 2012-04-27T09:38:52.596000Z, 1532.99 2012-04-27T09:38:52.705000Z, 1533.00 2012-04-27T09:38:52.799000Z, 1533.00 2012-04-27T09:38:52.893000Z, 1533.00 2012-04-27T09:38:53.002000Z, 1533.00 2012-04-27T09:38:53.096000Z, 1533.00 2012-04-27T09:38:53.205000Z, 1533.00 2012-04-27T09:38:53.299000Z, 1533.00 2012-04-27T09:38:53.393000Z, 1533.00 2012-04-27T09:38:53.627000Z, 1533.00 2012-04-27T09:38:53.627000Z, 1533.00 2012-04-27T09:38:53.705000Z, 1533.00 2012-04-27T09:38:53.799000Z, 1533.00 2012-04-27T09:38:53.893000Z, 1533.00 2012-04-27T09:38:54.002000Z, 1533.00 2012-04-27T09:38:54.096000Z, 1533.00 2012-04-27T09:38:54.205000Z, 1533.00 2012-04-27T09:38:54.299000Z, 1533.01 2012-04-27T09:38:54.393000Z, 1533.01 2012-04-27T09:38:54.502000Z, 1533.01 2012-04-27T09:38:54.596000Z, 1533.01 2012-04-27T09:38:54.705000Z, 1533.01 2012-04-27T09:38:54.799000Z, 1533.01 2012-04-27T09:38:54.893000Z, 1533.01 2012-04-27T09:38:55.002000Z, 1533.01 2012-04-27T09:38:55.096000Z, 1533.01 2012-04-27T09:38:55.205000Z, 1533.01 2012-04-27T09:38:55.299000Z, 1533.01 2012-04-27T09:38:55.393000Z, 1533.01 2012-04-27T09:38:55.502000Z, 1533.01 2012-04-27T09:38:55.596000Z, 1533.01 2012-04-27T09:38:55.705000Z, 1533.01 2012-04-27T09:38:55.799000Z, 1533.01 2012-04-27T09:38:55.893000Z, 1533.01 2012-04-27T09:38:56.002000Z, 1533.01 2012-04-27T09:38:56.096000Z, 1533.01 2012-04-27T09:38:56.205000Z, 1533.01 2012-04-27T09:38:56.299000Z, 1533.01 2012-04-27T09:38:56.487000Z, 1533.01 2012-04-27T09:38:56.487000Z, 1533.01 2012-04-27T09:38:56.596000Z, 1533.01 2012-04-27T09:38:56.705000Z, 1533.01 2012-04-27T09:38:56.799000Z, 1533.01 2012-04-27T09:38:56.893000Z, 1533.01 2012-04-27T09:38:57.002000Z, 1533.01 2012-04-27T09:38:57.096000Z, 1533.01 2012-04-27T09:38:57.205000Z, 1533.01 2012-04-27T09:38:57.299000Z, 1533.01 2012-04-27T09:38:57.393000Z, 1533.01 2012-04-27T09:38:57.502000Z, 1533.01 2012-04-27T09:38:57.596000Z, 1533.01 2012-04-27T09:38:57.705000Z, 1533.01 2012-04-27T09:38:57.799000Z, 1533.00 2012-04-27T09:38:57.893000Z, 1533.00 2012-04-27T09:38:58.002000Z, 1533.00 2012-04-27T09:38:58.096000Z, 1533.00 2012-04-27T09:38:58.205000Z, 1533.00 2012-04-27T09:38:58.299000Z, 1533.00 2012-04-27T09:38:58.393000Z, 1533.00 2012-04-27T09:38:58.502000Z, 1533.00 2012-04-27T09:38:58.596000Z, 1533.00 2012-04-27T09:38:58.705000Z, 1533.00 2012-04-27T09:38:58.799000Z, 1533.00 2012-04-27T09:38:58.893000Z, 1533.00 2012-04-27T09:38:59.002000Z, 1533.00 2012-04-27T09:38:59.096000Z, 1533.00 2012-04-27T09:38:59.205000Z, 1533.00 2012-04-27T09:38:59.299000Z, 1533.00 2012-04-27T09:38:59.393000Z, 1533.00 2012-04-27T09:38:59.502000Z, 1532.99 2012-04-27T09:38:59.596000Z, 1532.99 2012-04-27T09:38:59.705000Z, 1532.99 2012-04-27T09:38:59.799000Z, 1532.99 2012-04-27T09:38:59.893000Z, 1532.99 2012-04-27T09:39:00.002000Z, 1532.99 2012-04-27T09:39:00.096000Z, 1532.99 2012-04-27T09:39:00.190000Z, 1532.99 2012-04-27T09:39:00.299000Z, 1532.99 2012-04-27T09:39:00.393000Z, 1532.99 2012-04-27T09:39:00.502000Z, 1532.99 2012-04-27T09:39:00.596000Z, 1532.99 2012-04-27T09:39:00.705000Z, 1532.98 2012-04-27T09:39:00.815000Z, 1532.98 2012-04-27T09:39:00.893000Z, 1532.98 2012-04-27T09:39:01.002000Z, 1532.98 2012-04-27T09:39:01.096000Z, 1532.98 2012-04-27T09:39:01.205000Z, 1532.98 2012-04-27T09:39:01.299000Z, 1532.98 2012-04-27T09:39:01.393000Z, 1532.98 2012-04-27T09:39:01.502000Z, 1532.98 2012-04-27T09:39:01.596000Z, 1532.98 2012-04-27T09:39:01.705000Z, 1532.98 2012-04-27T09:39:01.799000Z, 1532.98 2012-04-27T09:39:01.893000Z, 1532.98 2012-04-27T09:39:02.002000Z, 1532.97 2012-04-27T09:39:02.096000Z, 1532.97 2012-04-27T09:39:02.205000Z, 1532.97 2012-04-27T09:39:02.299000Z, 1532.97 2012-04-27T09:39:02.393000Z, 1532.97 2012-04-27T09:39:02.502000Z, 1532.97 2012-04-27T09:39:02.596000Z, 1532.97 2012-04-27T09:39:02.705000Z, 1532.97 2012-04-27T09:39:02.799000Z, 1532.97 2012-04-27T09:39:02.893000Z, 1532.97 2012-04-27T09:39:03.002000Z, 1532.97 2012-04-27T09:39:03.096000Z, 1532.97 2012-04-27T09:39:03.205000Z, 1532.97 2012-04-27T09:39:03.299000Z, 1532.97 2012-04-27T09:39:03.393000Z, 1532.97 2012-04-27T09:39:03.502000Z, 1532.98 2012-04-27T09:39:03.596000Z, 1532.98 2012-04-27T09:39:03.705000Z, 1532.98 2012-04-27T09:39:03.799000Z, 1532.98 2012-04-27T09:39:03.893000Z, 1532.98 2012-04-27T09:39:04.002000Z, 1532.99 2012-04-27T09:39:04.096000Z, 1532.99 2012-04-27T09:39:04.205000Z, 1532.99 2012-04-27T09:39:04.299000Z, 1532.99 2012-04-27T09:39:04.393000Z, 1532.99 2012-04-27T09:39:04.502000Z, 1532.99 2012-04-27T09:39:04.596000Z, 1532.99 2012-04-27T09:39:04.705000Z, 1533.00 2012-04-27T09:39:04.799000Z, 1533.00 2012-04-27T09:39:04.893000Z, 1533.00 2012-04-27T09:39:05.002000Z, 1533.00 2012-04-27T09:39:05.096000Z, 1533.00 2012-04-27T09:39:05.205000Z, 1533.00 2012-04-27T09:39:05.299000Z, 1533.00 2012-04-27T09:39:05.393000Z, 1533.00 2012-04-27T09:39:05.502000Z, 1533.00 2012-04-27T09:39:05.596000Z, 1533.00 2012-04-27T09:39:05.705000Z, 1533.00 2012-04-27T09:39:05.799000Z, 1533.00 2012-04-27T09:39:05.893000Z, 1533.00 2012-04-27T09:39:06.002000Z, 1533.00 2012-04-27T09:39:06.096000Z, 1533.00 2012-04-27T09:39:06.205000Z, 1533.00 2012-04-27T09:39:06.299000Z, 1533.00 2012-04-27T09:39:06.393000Z, 1533.00 2012-04-27T09:39:06.502000Z, 1533.00 2012-04-27T09:39:06.596000Z, 1533.00 2012-04-27T09:39:06.705000Z, 1532.99 2012-04-27T09:39:06.799000Z, 1532.99 2012-04-27T09:39:06.893000Z, 1532.99 2012-04-27T09:39:07.002000Z, 1532.99 2012-04-27T09:39:07.096000Z, 1532.99 2012-04-27T09:39:07.205000Z, 1532.99 2012-04-27T09:39:07.299000Z, 1532.99 2012-04-27T09:39:07.409000Z, 1532.99 2012-04-27T09:39:07.502000Z, 1532.98 2012-04-27T09:39:07.596000Z, 1532.98 2012-04-27T09:39:07.705000Z, 1532.98 2012-04-27T09:39:07.799000Z, 1532.98 2012-04-27T09:39:07.893000Z, 1532.98 2012-04-27T09:39:08.002000Z, 1532.98 2012-04-27T09:39:08.096000Z, 1532.98 2012-04-27T09:39:08.205000Z, 1532.98 2012-04-27T09:39:08.299000Z, 1532.98 2012-04-27T09:39:08.393000Z, 1532.98 2012-04-27T09:39:08.502000Z, 1532.98 2012-04-27T09:39:08.596000Z, 1532.98 2012-04-27T09:39:08.705000Z, 1532.98 2012-04-27T09:39:08.799000Z, 1532.99 2012-04-27T09:39:08.893000Z, 1532.99 2012-04-27T09:39:09.002000Z, 1532.99 2012-04-27T09:39:09.096000Z, 1532.99 2012-04-27T09:39:09.205000Z, 1532.99 2012-04-27T09:39:09.299000Z, 1532.99 2012-04-27T09:39:09.409000Z, 1532.99 2012-04-27T09:39:09.502000Z, 1532.99 2012-04-27T09:39:09.596000Z, 1532.99 2012-04-27T09:39:09.705000Z, 1532.99 2012-04-27T09:39:09.799000Z, 1532.99 2012-04-27T09:39:09.893000Z, 1532.99 2012-04-27T09:39:10.002000Z, 1533.00 2012-04-27T09:39:10.096000Z, 1533.00 2012-04-27T09:39:10.205000Z, 1533.00 2012-04-27T09:39:10.299000Z, 1533.00 2012-04-27T09:39:10.393000Z, 1533.00 2012-04-27T09:39:10.502000Z, 1533.00 2012-04-27T09:39:10.596000Z, 1533.00 2012-04-27T09:39:10.706000Z, 1533.00 2012-04-27T09:39:10.799000Z, 1533.00 2012-04-27T09:39:10.893000Z, 1533.00 2012-04-27T09:39:11.002000Z, 1533.00 2012-04-27T09:39:11.096000Z, 1533.00 2012-04-27T09:39:11.206000Z, 1533.00 2012-04-27T09:39:11.299000Z, 1533.00 2012-04-27T09:39:11.393000Z, 1533.00 2012-04-27T09:39:11.502000Z, 1533.00 2012-04-27T09:39:11.596000Z, 1533.00 2012-04-27T09:39:11.706000Z, 1533.00 2012-04-27T09:39:11.799000Z, 1533.00 2012-04-27T09:39:11.893000Z, 1533.00 2012-04-27T09:39:12.002000Z, 1533.00 2012-04-27T09:39:12.096000Z, 1533.00 2012-04-27T09:39:12.206000Z, 1533.00 2012-04-27T09:39:12.299000Z, 1533.00 2012-04-27T09:39:12.393000Z, 1533.00 2012-04-27T09:39:12.502000Z, 1533.00 2012-04-27T09:39:12.596000Z, 1533.00 2012-04-27T09:39:12.706000Z, 1533.00 2012-04-27T09:39:12.799000Z, 1533.00 2012-04-27T09:39:12.893000Z, 1533.00 2012-04-27T09:39:13.002000Z, 1533.00 2012-04-27T09:39:13.096000Z, 1533.00 2012-04-27T09:39:13.206000Z, 1533.00 2012-04-27T09:39:13.299000Z, 1533.00 2012-04-27T09:39:13.393000Z, 1533.00 2012-04-27T09:39:13.502000Z, 1533.00 2012-04-27T09:39:13.596000Z, 1533.00 2012-04-27T09:39:13.706000Z, 1533.01 2012-04-27T09:39:13.799000Z, 1533.01 2012-04-27T09:39:13.893000Z, 1533.01 2012-04-27T09:39:14.002000Z, 1533.01 2012-04-27T09:39:14.096000Z, 1533.01 2012-04-27T09:39:14.206000Z, 1533.01 2012-04-27T09:39:14.299000Z, 1533.01 2012-04-27T09:39:14.393000Z, 1533.01 2012-04-27T09:39:14.487000Z, 1533.01 2012-04-27T09:39:14.596000Z, 1533.01 2012-04-27T09:39:14.706000Z, 1533.01 2012-04-27T09:39:14.799000Z, 1533.01 2012-04-27T09:39:14.893000Z, 1533.01 2012-04-27T09:39:14.987000Z, 1533.01 2012-04-27T09:39:15.096000Z, 1533.01 2012-04-27T09:39:15.206000Z, 1533.01 2012-04-27T09:39:15.299000Z, 1533.00 2012-04-27T09:39:15.393000Z, 1533.00 2012-04-27T09:39:15.502000Z, 1533.00 2012-04-27T09:39:15.596000Z, 1533.00 2012-04-27T09:39:15.706000Z, 1533.00 2012-04-27T09:39:15.799000Z, 1533.00 2012-04-27T09:39:15.893000Z, 1532.99 2012-04-27T09:39:16.002000Z, 1532.99 2012-04-27T09:39:16.096000Z, 1532.99 2012-04-27T09:39:16.206000Z, 1532.99 2012-04-27T09:39:16.299000Z, 1532.99 2012-04-27T09:39:16.393000Z, 1532.98 2012-04-27T09:39:16.502000Z, 1532.98 2012-04-27T09:39:16.596000Z, 1532.98 2012-04-27T09:39:16.706000Z, 1532.98 2012-04-27T09:39:16.799000Z, 1532.98 2012-04-27T09:39:16.909000Z, 1532.99 2012-04-27T09:39:17.002000Z, 1532.99 2012-04-27T09:39:17.096000Z, 1532.99 2012-04-27T09:39:17.206000Z, 1532.99 2012-04-27T09:39:17.299000Z, 1532.99 2012-04-27T09:39:17.393000Z, 1532.99 2012-04-27T09:39:17.502000Z, 1532.99 2012-04-27T09:39:17.596000Z, 1532.99 2012-04-27T09:39:17.690000Z, 1532.99 2012-04-27T09:39:17.799000Z, 1532.99 2012-04-27T09:39:17.893000Z, 1532.99 2012-04-27T09:39:18.002000Z, 1532.99 2012-04-27T09:39:18.096000Z, 1533.00 2012-04-27T09:39:18.206000Z, 1533.00 2012-04-27T09:39:18.299000Z, 1533.00 2012-04-27T09:39:18.393000Z, 1533.00 2012-04-27T09:39:18.502000Z, 1533.00 2012-04-27T09:39:18.596000Z, 1533.00 2012-04-27T09:39:18.690000Z, 1533.00 2012-04-27T09:39:18.799000Z, 1533.01 2012-04-27T09:39:18.893000Z, 1533.01 2012-04-27T09:39:19.002000Z, 1533.01 2012-04-27T09:39:19.096000Z, 1533.01 2012-04-27T09:39:19.206000Z, 1533.01 2012-04-27T09:39:19.299000Z, 1533.01 2012-04-27T09:39:19.393000Z, 1533.01 2012-04-27T09:39:19.502000Z, 1533.01 2012-04-27T09:39:19.596000Z, 1533.01 2012-04-27T09:39:19.690000Z, 1533.01 2012-04-27T09:39:19.799000Z, 1533.01 2012-04-27T09:39:19.893000Z, 1533.01 2012-04-27T09:39:20.002000Z, 1533.01 2012-04-27T09:39:20.096000Z, 1533.01 2012-04-27T09:39:20.206000Z, 1533.01 2012-04-27T09:39:20.299000Z, 1533.01 2012-04-27T09:39:20.393000Z, 1533.01 2012-04-27T09:39:20.487000Z, 1533.01 2012-04-27T09:39:20.628000Z, 1533.01 2012-04-27T09:39:20.690000Z, 1533.01 2012-04-27T09:39:20.799000Z, 1533.01 2012-04-27T09:39:20.893000Z, 1533.01 2012-04-27T09:39:21.003000Z, 1533.01 2012-04-27T09:39:21.096000Z, 1533.01 2012-04-27T09:39:21.206000Z, 1533.01 2012-04-27T09:39:21.299000Z, 1533.01 2012-04-27T09:39:21.393000Z, 1533.01 2012-04-27T09:39:21.487000Z, 1533.01 2012-04-27T09:39:21.596000Z, 1533.01 2012-04-27T09:39:21.706000Z, 1533.01 2012-04-27T09:39:21.799000Z, 1533.01 2012-04-27T09:39:21.893000Z, 1533.01 2012-04-27T09:39:22.003000Z, 1533.01 2012-04-27T09:39:22.096000Z, 1533.01 2012-04-27T09:39:22.206000Z, 1533.01 2012-04-27T09:39:22.299000Z, 1533.01 2012-04-27T09:39:22.393000Z, 1533.01 2012-04-27T09:39:22.503000Z, 1533.01 2012-04-27T09:39:22.596000Z, 1533.01 2012-04-27T09:39:22.706000Z, 1533.01 2012-04-27T09:39:22.799000Z, 1533.01 2012-04-27T09:39:22.893000Z, 1533.01 2012-04-27T09:39:23.003000Z, 1533.00 2012-04-27T09:39:23.096000Z, 1533.00 2012-04-27T09:39:23.206000Z, 1533.00 2012-04-27T09:39:23.299000Z, 1533.00 2012-04-27T09:39:23.393000Z, 1533.00 2012-04-27T09:39:23.503000Z, 1533.00 2012-04-27T09:39:23.596000Z, 1533.00 2012-04-27T09:39:23.690000Z, 1533.00 2012-04-27T09:39:23.799000Z, 1533.00 2012-04-27T09:39:23.893000Z, 1533.00 2012-04-27T09:39:24.003000Z, 1533.00 2012-04-27T09:39:24.096000Z, 1533.00 2012-04-27T09:39:24.206000Z, 1533.00 2012-04-27T09:39:24.299000Z, 1533.00 2012-04-27T09:39:24.393000Z, 1533.00 2012-04-27T09:39:24.503000Z, 1533.00 2012-04-27T09:39:24.596000Z, 1533.00 2012-04-27T09:39:24.706000Z, 1533.00 2012-04-27T09:39:24.799000Z, 1533.00 2012-04-27T09:39:24.893000Z, 1533.00 2012-04-27T09:39:25.003000Z, 1533.01 2012-04-27T09:39:25.096000Z, 1533.01 2012-04-27T09:39:25.206000Z, 1533.01 2012-04-27T09:39:25.299000Z, 1533.01 2012-04-27T09:39:25.393000Z, 1533.01 2012-04-27T09:39:25.503000Z, 1533.01 2012-04-27T09:39:25.596000Z, 1533.01 2012-04-27T09:39:25.706000Z, 1533.01 2012-04-27T09:39:25.815000Z, 1533.01 2012-04-27T09:39:25.893000Z, 1533.01 2012-04-27T09:39:26.003000Z, 1533.01 2012-04-27T09:39:26.096000Z, 1533.01 2012-04-27T09:39:26.206000Z, 1533.00 2012-04-27T09:39:26.299000Z, 1533.00 2012-04-27T09:39:26.393000Z, 1533.00 2012-04-27T09:39:26.503000Z, 1533.00 2012-04-27T09:39:26.596000Z, 1533.00 2012-04-27T09:39:26.706000Z, 1533.00 2012-04-27T09:39:26.799000Z, 1533.00 2012-04-27T09:39:26.893000Z, 1533.00 2012-04-27T09:39:27.003000Z, 1533.00 2012-04-27T09:39:27.096000Z, 1533.00 2012-04-27T09:39:27.206000Z, 1533.00 2012-04-27T09:39:27.299000Z, 1533.00 2012-04-27T09:39:27.393000Z, 1533.00 2012-04-27T09:39:27.503000Z, 1533.00 2012-04-27T09:39:27.596000Z, 1533.00 2012-04-27T09:39:27.706000Z, 1533.00 2012-04-27T09:39:27.799000Z, 1533.00 2012-04-27T09:39:27.893000Z, 1533.00 2012-04-27T09:39:28.003000Z, 1532.99 2012-04-27T09:39:28.096000Z, 1532.99 2012-04-27T09:39:28.206000Z, 1532.99 2012-04-27T09:39:28.299000Z, 1532.99 2012-04-27T09:39:28.393000Z, 1532.99 2012-04-27T09:39:28.503000Z, 1532.99 2012-04-27T09:39:28.596000Z, 1532.99 2012-04-27T09:39:28.706000Z, 1532.99 2012-04-27T09:39:28.799000Z, 1532.99 2012-04-27T09:39:28.893000Z, 1532.99 2012-04-27T09:39:29.003000Z, 1532.99 2012-04-27T09:39:29.096000Z, 1532.99 2012-04-27T09:39:29.206000Z, 1532.99 2012-04-27T09:39:29.299000Z, 1532.99 2012-04-27T09:39:29.393000Z, 1532.99 2012-04-27T09:39:29.487000Z, 1532.99 2012-04-27T09:39:29.596000Z, 1532.99 2012-04-27T09:39:29.706000Z, 1532.99 2012-04-27T09:39:29.799000Z, 1532.99 2012-04-27T09:39:29.893000Z, 1532.99 2012-04-27T09:39:30.003000Z, 1532.99 2012-04-27T09:39:30.096000Z, 1532.99 2012-04-27T09:39:30.206000Z, 1532.99 2012-04-27T09:39:30.300000Z, 1532.99 2012-04-27T09:39:30.393000Z, 1532.99 2012-04-27T09:39:30.503000Z, 1532.99 2012-04-27T09:39:30.596000Z, 1532.99 2012-04-27T09:39:30.706000Z, 1532.99 2012-04-27T09:39:30.800000Z, 1532.99 2012-04-27T09:39:30.893000Z, 1532.99 2012-04-27T09:39:31.003000Z, 1532.99 2012-04-27T09:39:31.096000Z, 1532.99 2012-04-27T09:39:31.206000Z, 1532.99 2012-04-27T09:39:31.300000Z, 1532.99 2012-04-27T09:39:31.393000Z, 1532.99 2012-04-27T09:39:31.503000Z, 1532.99 2012-04-27T09:39:31.596000Z, 1533.00 2012-04-27T09:39:31.706000Z, 1533.00 2012-04-27T09:39:31.800000Z, 1533.00 2012-04-27T09:39:31.893000Z, 1533.00 2012-04-27T09:39:32.003000Z, 1533.00 2012-04-27T09:39:32.096000Z, 1533.00 2012-04-27T09:39:32.206000Z, 1533.00 2012-04-27T09:39:32.300000Z, 1533.00 2012-04-27T09:39:32.393000Z, 1533.00 2012-04-27T09:39:32.503000Z, 1533.00 2012-04-27T09:39:32.596000Z, 1533.00 2012-04-27T09:39:32.706000Z, 1533.00 2012-04-27T09:39:32.800000Z, 1533.00 2012-04-27T09:39:32.893000Z, 1533.00 2012-04-27T09:39:33.003000Z, 1533.00 2012-04-27T09:39:33.096000Z, 1533.00 2012-04-27T09:39:33.190000Z, 1533.00 2012-04-27T09:39:33.300000Z, 1533.00 2012-04-27T09:39:33.393000Z, 1533.00 2012-04-27T09:39:33.503000Z, 1533.00 2012-04-27T09:39:33.596000Z, 1533.00 2012-04-27T09:39:33.706000Z, 1533.00 2012-04-27T09:39:33.800000Z, 1533.00 2012-04-27T09:39:33.893000Z, 1533.00 2012-04-27T09:39:34.003000Z, 1533.00 2012-04-27T09:39:34.096000Z, 1533.00 2012-04-27T09:39:34.206000Z, 1533.00 2012-04-27T09:39:34.300000Z, 1533.00 2012-04-27T09:39:34.393000Z, 1533.01 2012-04-27T09:39:34.503000Z, 1533.01 2012-04-27T09:39:34.596000Z, 1533.01 2012-04-27T09:39:34.706000Z, 1533.01 2012-04-27T09:39:34.800000Z, 1533.01 2012-04-27T09:39:34.893000Z, 1533.00 2012-04-27T09:39:34.987000Z, 1533.00 2012-04-27T09:39:35.096000Z, 1533.00 2012-04-27T09:39:35.206000Z, 1533.00 2012-04-27T09:39:35.300000Z, 1533.00 2012-04-27T09:39:35.393000Z, 1533.00 2012-04-27T09:39:35.503000Z, 1533.00 2012-04-27T09:39:35.596000Z, 1533.00 2012-04-27T09:39:35.706000Z, 1533.00 2012-04-27T09:39:35.800000Z, 1533.00 2012-04-27T09:39:35.893000Z, 1533.00 2012-04-27T09:39:36.003000Z, 1533.00 2012-04-27T09:39:36.096000Z, 1533.00 2012-04-27T09:39:36.206000Z, 1533.00 2012-04-27T09:39:36.300000Z, 1533.00 2012-04-27T09:39:36.393000Z, 1533.00 2012-04-27T09:39:36.487000Z, 1533.00 2012-04-27T09:39:36.596000Z, 1533.00 2012-04-27T09:39:36.690000Z, 1533.00 2012-04-27T09:39:36.800000Z, 1533.00 2012-04-27T09:39:36.893000Z, 1533.00 2012-04-27T09:39:37.003000Z, 1533.00 2012-04-27T09:39:37.096000Z, 1533.00 2012-04-27T09:39:37.206000Z, 1533.00 2012-04-27T09:39:37.300000Z, 1533.00 2012-04-27T09:39:37.393000Z, 1533.00 2012-04-27T09:39:37.503000Z, 1533.00 2012-04-27T09:39:37.596000Z, 1533.00 2012-04-27T09:39:37.706000Z, 1533.00 2012-04-27T09:39:37.800000Z, 1533.00 2012-04-27T09:39:37.893000Z, 1533.00 2012-04-27T09:39:38.003000Z, 1533.00 2012-04-27T09:39:38.096000Z, 1533.00 2012-04-27T09:39:38.206000Z, 1533.00 2012-04-27T09:39:38.300000Z, 1533.01 2012-04-27T09:39:38.393000Z, 1533.01 2012-04-27T09:39:38.503000Z, 1533.01 2012-04-27T09:39:38.596000Z, 1533.01 2012-04-27T09:39:38.706000Z, 1533.01 2012-04-27T09:39:38.800000Z, 1533.01 2012-04-27T09:39:38.893000Z, 1533.01 2012-04-27T09:39:39.003000Z, 1533.01 2012-04-27T09:39:39.096000Z, 1533.01 2012-04-27T09:39:39.206000Z, 1533.01 2012-04-27T09:39:39.300000Z, 1533.01 2012-04-27T09:39:39.393000Z, 1533.01 2012-04-27T09:39:39.503000Z, 1533.01 2012-04-27T09:39:39.596000Z, 1533.01 2012-04-27T09:39:39.706000Z, 1533.01 2012-04-27T09:39:39.800000Z, 1533.01 2012-04-27T09:39:39.893000Z, 1533.01 2012-04-27T09:39:40.003000Z, 1533.01 2012-04-27T09:39:40.097000Z, 1533.01 2012-04-27T09:39:40.206000Z, 1533.01 2012-04-27T09:39:40.300000Z, 1533.00 2012-04-27T09:39:40.393000Z, 1533.00 2012-04-27T09:39:40.503000Z, 1533.00 2012-04-27T09:39:40.597000Z, 1533.00 2012-04-27T09:39:40.706000Z, 1533.00 2012-04-27T09:39:40.800000Z, 1533.00 2012-04-27T09:39:40.893000Z, 1533.00 2012-04-27T09:39:41.003000Z, 1532.99 2012-04-27T09:39:41.097000Z, 1532.99 2012-04-27T09:39:41.206000Z, 1532.99 2012-04-27T09:39:41.300000Z, 1532.99 2012-04-27T09:39:41.393000Z, 1532.99 2012-04-27T09:39:41.503000Z, 1532.99 2012-04-27T09:39:41.597000Z, 1532.99 2012-04-27T09:39:41.706000Z, 1532.99 2012-04-27T09:39:41.800000Z, 1532.99 2012-04-27T09:39:41.893000Z, 1532.99 2012-04-27T09:39:42.003000Z, 1532.99 2012-04-27T09:39:42.097000Z, 1532.99 2012-04-27T09:39:42.206000Z, 1532.99 2012-04-27T09:39:42.300000Z, 1532.99 2012-04-27T09:39:42.393000Z, 1532.99 2012-04-27T09:39:42.487000Z, 1532.99 2012-04-27T09:39:42.597000Z, 1532.99 2012-04-27T09:39:42.690000Z, 1532.99 2012-04-27T09:39:42.800000Z, 1532.99 2012-04-27T09:39:42.893000Z, 1532.99 2012-04-27T09:39:43.003000Z, 1532.99 2012-04-27T09:39:43.097000Z, 1533.00 2012-04-27T09:39:43.206000Z, 1533.00 2012-04-27T09:39:43.300000Z, 1533.00 2012-04-27T09:39:43.393000Z, 1533.00 2012-04-27T09:39:43.503000Z, 1533.00 2012-04-27T09:39:43.597000Z, 1533.00 2012-04-27T09:39:43.706000Z, 1533.00 2012-04-27T09:39:43.815000Z, 1533.00 2012-04-27T09:39:43.893000Z, 1533.00 2012-04-27T09:39:44.003000Z, 1533.00 2012-04-27T09:39:44.097000Z, 1533.00 2012-04-27T09:39:44.190000Z, 1533.00 2012-04-27T09:39:44.300000Z, 1533.00 2012-04-27T09:39:44.393000Z, 1533.00 2012-04-27T09:39:44.487000Z, 1533.00 2012-04-27T09:39:44.597000Z, 1533.00 2012-04-27T09:39:44.706000Z, 1533.00 2012-04-27T09:39:44.800000Z, 1533.00 2012-04-27T09:39:44.893000Z, 1533.00 2012-04-27T09:39:45.003000Z, 1533.00 2012-04-27T09:39:45.097000Z, 1533.00 2012-04-27T09:39:45.206000Z, 1533.00 2012-04-27T09:39:45.300000Z, 1533.00 2012-04-27T09:39:45.393000Z, 1533.00 2012-04-27T09:39:45.503000Z, 1533.00 2012-04-27T09:39:45.597000Z, 1533.00 2012-04-27T09:39:45.690000Z, 1533.00 2012-04-27T09:39:45.800000Z, 1533.00 2012-04-27T09:39:45.893000Z, 1533.00 2012-04-27T09:39:46.018000Z, 1533.00 2012-04-27T09:39:46.097000Z, 1533.00 2012-04-27T09:39:46.206000Z, 1533.00 2012-04-27T09:39:46.315000Z, 1533.00 2012-04-27T09:39:46.393000Z, 1533.00 2012-04-27T09:39:46.503000Z, 1533.00 2012-04-27T09:39:46.597000Z, 1533.00 2012-04-27T09:39:46.706000Z, 1533.01 2012-04-27T09:39:46.800000Z, 1533.01 2012-04-27T09:39:46.893000Z, 1533.01 2012-04-27T09:39:47.003000Z, 1533.01 2012-04-27T09:39:47.097000Z, 1533.01 2012-04-27T09:39:47.206000Z, 1533.01 2012-04-27T09:39:47.300000Z, 1533.01 2012-04-27T09:39:47.393000Z, 1533.01 2012-04-27T09:39:47.503000Z, 1533.01 2012-04-27T09:39:47.597000Z, 1533.01 2012-04-27T09:39:47.706000Z, 1533.01 2012-04-27T09:39:47.800000Z, 1533.01 2012-04-27T09:39:47.893000Z, 1533.01 2012-04-27T09:39:48.003000Z, 1533.01 2012-04-27T09:39:48.097000Z, 1533.01 2012-04-27T09:39:48.206000Z, 1533.01 2012-04-27T09:39:48.300000Z, 1533.01 2012-04-27T09:39:48.393000Z, 1533.01 2012-04-27T09:39:48.503000Z, 1533.01 2012-04-27T09:39:48.597000Z, 1533.01 2012-04-27T09:39:48.706000Z, 1533.01 2012-04-27T09:39:48.800000Z, 1533.01 2012-04-27T09:39:48.893000Z, 1533.01 2012-04-27T09:39:49.003000Z, 1533.01 2012-04-27T09:39:49.097000Z, 1533.01 2012-04-27T09:39:49.206000Z, 1533.01 2012-04-27T09:39:49.300000Z, 1533.01 2012-04-27T09:39:49.393000Z, 1533.01 2012-04-27T09:39:49.503000Z, 1533.00 2012-04-27T09:39:49.597000Z, 1533.00 2012-04-27T09:39:49.706000Z, 1533.00 2012-04-27T09:39:49.800000Z, 1533.00 2012-04-27T09:39:49.894000Z, 1533.00 2012-04-27T09:39:49.987000Z, 1533.00 2012-04-27T09:39:50.097000Z, 1533.00 2012-04-27T09:39:50.206000Z, 1533.00 2012-04-27T09:39:50.300000Z, 1533.00 2012-04-27T09:39:50.394000Z, 1533.00 2012-04-27T09:39:50.503000Z, 1533.00 2012-04-27T09:39:50.597000Z, 1532.99 2012-04-27T09:39:50.690000Z, 1532.99 2012-04-27T09:39:50.800000Z, 1532.99 2012-04-27T09:39:50.894000Z, 1532.99 2012-04-27T09:39:51.003000Z, 1532.99 2012-04-27T09:39:51.097000Z, 1532.99 2012-04-27T09:39:51.206000Z, 1532.99 2012-04-27T09:39:51.300000Z, 1532.99 2012-04-27T09:39:51.394000Z, 1532.99 2012-04-27T09:39:51.503000Z, 1532.99 2012-04-27T09:39:51.597000Z, 1532.99 2012-04-27T09:39:51.706000Z, 1532.99 2012-04-27T09:39:51.800000Z, 1532.99 2012-04-27T09:39:51.894000Z, 1532.99 2012-04-27T09:39:52.003000Z, 1532.99 2012-04-27T09:39:52.097000Z, 1532.99 2012-04-27T09:39:52.206000Z, 1532.99 2012-04-27T09:39:52.300000Z, 1533.00 2012-04-27T09:39:52.394000Z, 1533.00 2012-04-27T09:39:52.503000Z, 1533.00 2012-04-27T09:39:52.597000Z, 1533.00 2012-04-27T09:39:52.706000Z, 1533.00 2012-04-27T09:39:52.800000Z, 1533.00 2012-04-27T09:39:52.894000Z, 1533.00 2012-04-27T09:39:53.003000Z, 1533.00 2012-04-27T09:39:53.097000Z, 1533.00 2012-04-27T09:39:53.206000Z, 1533.00 2012-04-27T09:39:53.300000Z, 1533.00 2012-04-27T09:39:53.394000Z, 1533.00 2012-04-27T09:39:53.503000Z, 1533.00 2012-04-27T09:39:53.597000Z, 1533.00 2012-04-27T09:39:53.690000Z, 1533.00 2012-04-27T09:39:53.800000Z, 1533.00 2012-04-27T09:39:53.894000Z, 1533.00 2012-04-27T09:39:54.003000Z, 1533.00 2012-04-27T09:39:54.097000Z, 1533.00 2012-04-27T09:39:54.206000Z, 1533.00 2012-04-27T09:39:54.300000Z, 1533.00 2012-04-27T09:39:54.519000Z, 1533.00 2012-04-27T09:39:54.519000Z, 1533.00 2012-04-27T09:39:54.597000Z, 1533.00 2012-04-27T09:39:54.706000Z, 1533.00 2012-04-27T09:39:54.800000Z, 1533.00 2012-04-27T09:39:54.894000Z, 1533.00 2012-04-27T09:39:55.003000Z, 1533.01 2012-04-27T09:39:55.097000Z, 1533.01 2012-04-27T09:39:55.206000Z, 1533.01 2012-04-27T09:39:55.300000Z, 1533.01 2012-04-27T09:39:55.394000Z, 1533.01 2012-04-27T09:39:55.503000Z, 1533.01 2012-04-27T09:39:55.597000Z, 1533.01 2012-04-27T09:39:55.706000Z, 1533.01 2012-04-27T09:39:55.800000Z, 1533.01 2012-04-27T09:39:55.894000Z, 1533.01 2012-04-27T09:39:56.003000Z, 1533.01 2012-04-27T09:39:56.097000Z, 1533.01 2012-04-27T09:39:56.190000Z, 1533.01 2012-04-27T09:39:56.300000Z, 1533.01 2012-04-27T09:39:56.394000Z, 1533.01 2012-04-27T09:39:56.487000Z, 1533.01 2012-04-27T09:39:56.597000Z, 1533.01 2012-04-27T09:39:56.690000Z, 1533.01 2012-04-27T09:39:56.800000Z, 1533.01 2012-04-27T09:39:56.894000Z, 1533.01 2012-04-27T09:39:57.003000Z, 1533.01 2012-04-27T09:39:57.097000Z, 1533.01 2012-04-27T09:39:57.190000Z, 1533.02 2012-04-27T09:39:57.300000Z, 1533.02 2012-04-27T09:39:57.409000Z, 1533.02 2012-04-27T09:39:57.503000Z, 1533.02 2012-04-27T09:39:57.597000Z, 1533.02 2012-04-27T09:39:57.690000Z, 1533.02 2012-04-27T09:39:57.800000Z, 1533.02 2012-04-27T09:39:57.894000Z, 1533.02 2012-04-27T09:39:58.003000Z, 1533.02 2012-04-27T09:39:58.097000Z, 1533.02 2012-04-27T09:39:58.190000Z, 1533.02 2012-04-27T09:39:58.300000Z, 1533.02 2012-04-27T09:39:58.394000Z, 1533.02 2012-04-27T09:39:58.503000Z, 1533.02 2012-04-27T09:39:58.597000Z, 1533.02 2012-04-27T09:39:58.706000Z, 1533.02 2012-04-27T09:39:58.800000Z, 1533.02 2012-04-27T09:39:58.894000Z, 1533.02 2012-04-27T09:39:58.987000Z, 1533.02 2012-04-27T09:39:59.097000Z, 1533.02 2012-04-27T09:39:59.190000Z, 1533.02 2012-04-27T09:39:59.300000Z, 1533.02 2012-04-27T09:39:59.394000Z, 1533.02 2012-04-27T09:39:59.503000Z, 1533.02 2012-04-27T09:39:59.597000Z, 1533.01 2012-04-27T09:39:59.706000Z, 1533.01 2012-04-27T09:39:59.800000Z, 1533.01 2012-04-27T09:39:59.894000Z, 1533.01 2012-04-27T09:40:00.003000Z, 1533.01 2012-04-27T09:40:00.097000Z, 1533.01 2012-04-27T09:40:00.206000Z, 1533.01 2012-04-27T09:40:00.300000Z, 1533.01 2012-04-27T09:40:00.394000Z, 1533.01 2012-04-27T09:40:00.503000Z, 1533.01 2012-04-27T09:40:00.597000Z, 1533.00 2012-04-27T09:40:00.691000Z, 1533.00 2012-04-27T09:40:00.800000Z, 1533.00 2012-04-27T09:40:00.894000Z, 1533.00 2012-04-27T09:40:01.003000Z, 1532.99 2012-04-27T09:40:01.097000Z, 1532.99 2012-04-27T09:40:01.191000Z, 1532.99 2012-04-27T09:40:01.300000Z, 1532.99 2012-04-27T09:40:01.394000Z, 1532.99 2012-04-27T09:40:01.503000Z, 1532.99 2012-04-27T09:40:01.597000Z, 1532.99 2012-04-27T09:40:01.706000Z, 1532.99 2012-04-27T09:40:01.800000Z, 1532.99 2012-04-27T09:40:01.894000Z, 1532.99 2012-04-27T09:40:02.003000Z, 1532.99 2012-04-27T09:40:02.097000Z, 1532.99 2012-04-27T09:40:02.206000Z, 1532.99 2012-04-27T09:40:02.300000Z, 1532.99 2012-04-27T09:40:02.394000Z, 1532.99 2012-04-27T09:40:02.503000Z, 1532.99 2012-04-27T09:40:02.597000Z, 1532.99 2012-04-27T09:40:02.691000Z, 1532.99 2012-04-27T09:40:02.800000Z, 1532.99 2012-04-27T09:40:02.894000Z, 1532.99 2012-04-27T09:40:03.003000Z, 1532.99 2012-04-27T09:40:03.097000Z, 1533.00 2012-04-27T09:40:03.206000Z, 1533.00 2012-04-27T09:40:03.300000Z, 1533.00 2012-04-27T09:40:03.394000Z, 1533.00 2012-04-27T09:40:03.519000Z, 1533.00 2012-04-27T09:40:03.597000Z, 1533.00 2012-04-27T09:40:03.706000Z, 1533.00 2012-04-27T09:40:03.800000Z, 1533.00 2012-04-27T09:40:03.909000Z, 1533.00 2012-04-27T09:40:04.003000Z, 1533.00 2012-04-27T09:40:04.097000Z, 1533.00 2012-04-27T09:40:04.206000Z, 1533.00 2012-04-27T09:40:04.300000Z, 1533.00 2012-04-27T09:40:04.394000Z, 1533.00 2012-04-27T09:40:04.503000Z, 1533.00 2012-04-27T09:40:04.597000Z, 1533.00 2012-04-27T09:40:04.706000Z, 1533.00 2012-04-27T09:40:04.800000Z, 1533.00 2012-04-27T09:40:04.894000Z, 1533.00 2012-04-27T09:40:05.003000Z, 1533.00 2012-04-27T09:40:05.097000Z, 1533.00 2012-04-27T09:40:05.206000Z, 1533.00 2012-04-27T09:40:05.300000Z, 1533.00 2012-04-27T09:40:05.394000Z, 1533.00 2012-04-27T09:40:05.503000Z, 1533.00 2012-04-27T09:40:05.597000Z, 1533.00 2012-04-27T09:40:05.706000Z, 1533.00 2012-04-27T09:40:05.800000Z, 1533.00 2012-04-27T09:40:05.894000Z, 1533.00 2012-04-27T09:40:06.003000Z, 1533.00 2012-04-27T09:40:06.097000Z, 1533.00 2012-04-27T09:40:06.206000Z, 1533.00 2012-04-27T09:40:06.300000Z, 1533.00 2012-04-27T09:40:06.394000Z, 1533.00 2012-04-27T09:40:06.503000Z, 1533.00 2012-04-27T09:40:06.612000Z, 1533.00 2012-04-27T09:40:06.706000Z, 1533.00 2012-04-27T09:40:06.800000Z, 1533.00 2012-04-27T09:40:06.894000Z, 1533.00 2012-04-27T09:40:07.003000Z, 1533.00 2012-04-27T09:40:07.097000Z, 1533.00 2012-04-27T09:40:07.206000Z, 1533.00 2012-04-27T09:40:07.300000Z, 1533.00 2012-04-27T09:40:07.394000Z, 1533.00 2012-04-27T09:40:07.503000Z, 1533.00 2012-04-27T09:40:07.597000Z, 1533.00 2012-04-27T09:40:07.722000Z, 1533.01 2012-04-27T09:40:07.800000Z, 1533.01 2012-04-27T09:40:07.894000Z, 1533.01 2012-04-27T09:40:08.003000Z, 1533.01 2012-04-27T09:40:08.097000Z, 1533.01 2012-04-27T09:40:08.206000Z, 1533.01 2012-04-27T09:40:08.300000Z, 1533.01 2012-04-27T09:40:08.394000Z, 1533.01 2012-04-27T09:40:08.503000Z, 1533.01 2012-04-27T09:40:08.597000Z, 1533.01 2012-04-27T09:40:08.706000Z, 1533.01 2012-04-27T09:40:08.800000Z, 1533.01 2012-04-27T09:40:08.894000Z, 1533.01 2012-04-27T09:40:09.003000Z, 1533.01 2012-04-27T09:40:09.097000Z, 1533.01 2012-04-27T09:40:09.206000Z, 1533.01 2012-04-27T09:40:09.300000Z, 1533.01 2012-04-27T09:40:09.394000Z, 1533.01 2012-04-27T09:40:09.503000Z, 1533.01 2012-04-27T09:40:09.597000Z, 1533.01 2012-04-27T09:40:09.706000Z, 1533.01 2012-04-27T09:40:09.800000Z, 1533.01 2012-04-27T09:40:09.894000Z, 1533.01 2012-04-27T09:40:10.003000Z, 1533.01 2012-04-27T09:40:10.097000Z, 1533.01 2012-04-27T09:40:10.206000Z, 1533.01 2012-04-27T09:40:10.316000Z, 1533.01 2012-04-27T09:40:10.394000Z, 1533.01 2012-04-27T09:40:10.503000Z, 1533.00 2012-04-27T09:40:10.597000Z, 1533.00 2012-04-27T09:40:10.706000Z, 1533.00 2012-04-27T09:40:10.800000Z, 1533.00 2012-04-27T09:40:10.894000Z, 1533.00 2012-04-27T09:40:11.003000Z, 1533.00 2012-04-27T09:40:11.097000Z, 1533.00 2012-04-27T09:40:11.206000Z, 1533.00 2012-04-27T09:40:11.300000Z, 1533.00 2012-04-27T09:40:11.394000Z, 1533.00 2012-04-27T09:40:11.503000Z, 1533.00 2012-04-27T09:40:11.597000Z, 1533.00 2012-04-27T09:40:11.691000Z, 1533.00 2012-04-27T09:40:11.816000Z, 1533.00 2012-04-27T09:40:11.894000Z, 1533.00 2012-04-27T09:40:12.003000Z, 1533.00 2012-04-27T09:40:12.097000Z, 1533.00 2012-04-27T09:40:12.206000Z, 1533.00 2012-04-27T09:40:12.300000Z, 1533.00 2012-04-27T09:40:12.394000Z, 1533.00 2012-04-27T09:40:12.503000Z, 1533.00 2012-04-27T09:40:12.597000Z, 1533.00 2012-04-27T09:40:12.706000Z, 1533.00 2012-04-27T09:40:12.800000Z, 1533.00 2012-04-27T09:40:12.894000Z, 1533.00 2012-04-27T09:40:13.003000Z, 1533.00 2012-04-27T09:40:13.097000Z, 1533.00 2012-04-27T09:40:13.206000Z, 1533.00 2012-04-27T09:40:13.300000Z, 1533.00 2012-04-27T09:40:13.394000Z, 1533.00 2012-04-27T09:40:13.503000Z, 1533.00 2012-04-27T09:40:13.597000Z, 1533.00 2012-04-27T09:40:13.706000Z, 1533.00 2012-04-27T09:40:13.800000Z, 1533.00 2012-04-27T09:40:13.894000Z, 1533.00 2012-04-27T09:40:14.003000Z, 1533.00 2012-04-27T09:40:14.097000Z, 1533.00 2012-04-27T09:40:14.206000Z, 1533.00 2012-04-27T09:40:14.300000Z, 1533.00 2012-04-27T09:40:14.394000Z, 1533.00 2012-04-27T09:40:14.503000Z, 1533.00 2012-04-27T09:40:14.597000Z, 1533.00 2012-04-27T09:40:14.706000Z, 1533.01 2012-04-27T09:40:14.800000Z, 1533.01 2012-04-27T09:40:14.894000Z, 1533.01 2012-04-27T09:40:15.003000Z, 1533.01 2012-04-27T09:40:15.097000Z, 1533.01 2012-04-27T09:40:15.206000Z, 1533.01 2012-04-27T09:40:15.300000Z, 1533.01 2012-04-27T09:40:15.394000Z, 1533.01 2012-04-27T09:40:15.503000Z, 1533.01 2012-04-27T09:40:15.597000Z, 1533.02 2012-04-27T09:40:15.706000Z, 1533.02 2012-04-27T09:40:15.800000Z, 1533.02 2012-04-27T09:40:15.894000Z, 1533.02 2012-04-27T09:40:16.003000Z, 1533.01 2012-04-27T09:40:16.113000Z, 1533.01 2012-04-27T09:40:16.206000Z, 1533.01 2012-04-27T09:40:16.300000Z, 1533.01 2012-04-27T09:40:16.394000Z, 1533.01 2012-04-27T09:40:16.503000Z, 1533.01 2012-04-27T09:40:16.597000Z, 1533.01 2012-04-27T09:40:16.706000Z, 1533.01 2012-04-27T09:40:16.800000Z, 1533.01 2012-04-27T09:40:16.894000Z, 1533.01 2012-04-27T09:40:17.003000Z, 1533.01 2012-04-27T09:40:17.097000Z, 1533.01 2012-04-27T09:40:17.206000Z, 1533.01 2012-04-27T09:40:17.300000Z, 1533.01 2012-04-27T09:40:17.394000Z, 1533.01 2012-04-27T09:40:17.503000Z, 1533.01 2012-04-27T09:40:17.597000Z, 1533.01 2012-04-27T09:40:17.706000Z, 1533.01 2012-04-27T09:40:17.800000Z, 1533.01 2012-04-27T09:40:17.894000Z, 1533.01 2012-04-27T09:40:18.003000Z, 1533.01 2012-04-27T09:40:18.097000Z, 1533.01 2012-04-27T09:40:18.191000Z, 1533.01 2012-04-27T09:40:18.300000Z, 1533.00 2012-04-27T09:40:18.503000Z, 1533.00 2012-04-27T09:40:18.503000Z, 1533.00 2012-04-27T09:40:18.597000Z, 1533.00 2012-04-27T09:40:18.691000Z, 1533.00 2012-04-27T09:40:18.800000Z, 1533.00 2012-04-27T09:40:18.894000Z, 1533.00 2012-04-27T09:40:19.003000Z, 1533.00 2012-04-27T09:40:19.097000Z, 1533.00 2012-04-27T09:40:19.191000Z, 1533.00 2012-04-27T09:40:19.300000Z, 1533.00 2012-04-27T09:40:19.394000Z, 1533.00 2012-04-27T09:40:19.503000Z, 1533.00 2012-04-27T09:40:19.597000Z, 1533.00 2012-04-27T09:40:19.691000Z, 1533.00 2012-04-27T09:40:19.800000Z, 1533.00 2012-04-27T09:40:19.894000Z, 1533.00 2012-04-27T09:40:20.003000Z, 1533.00 2012-04-27T09:40:20.097000Z, 1533.00 2012-04-27T09:40:20.191000Z, 1533.00 2012-04-27T09:40:20.285000Z, 1533.00 2012-04-27T09:40:20.394000Z, 1533.00 2012-04-27T09:40:20.503000Z, 1533.00 2012-04-27T09:40:20.597000Z, 1533.00 2012-04-27T09:40:20.691000Z, 1533.00 2012-04-27T09:40:20.800000Z, 1533.00 2012-04-27T09:40:20.894000Z, 1533.00 2012-04-27T09:40:21.003000Z, 1533.00 2012-04-27T09:40:21.097000Z, 1533.00 2012-04-27T09:40:21.206000Z, 1533.00 2012-04-27T09:40:21.300000Z, 1533.00 2012-04-27T09:40:21.394000Z, 1533.00 2012-04-27T09:40:21.503000Z, 1533.01 2012-04-27T09:40:21.597000Z, 1533.01 2012-04-27T09:40:21.691000Z, 1533.01 2012-04-27T09:40:21.800000Z, 1533.01 2012-04-27T09:40:21.894000Z, 1533.01 2012-04-27T09:40:22.003000Z, 1533.01 2012-04-27T09:40:22.097000Z, 1533.01 2012-04-27T09:40:22.206000Z, 1533.01 2012-04-27T09:40:22.300000Z, 1533.01 2012-04-27T09:40:22.394000Z, 1533.01 2012-04-27T09:40:22.503000Z, 1533.01 2012-04-27T09:40:22.597000Z, 1533.01 2012-04-27T09:40:22.691000Z, 1533.01 2012-04-27T09:40:22.800000Z, 1533.01 2012-04-27T09:40:22.894000Z, 1533.01 2012-04-27T09:40:23.003000Z, 1533.01 2012-04-27T09:40:23.097000Z, 1533.01 2012-04-27T09:40:23.206000Z, 1533.01 2012-04-27T09:40:23.300000Z, 1533.01 2012-04-27T09:40:23.394000Z, 1533.01 2012-04-27T09:40:23.503000Z, 1533.01 2012-04-27T09:40:23.597000Z, 1533.01 2012-04-27T09:40:23.706000Z, 1533.01 2012-04-27T09:40:23.800000Z, 1533.01 2012-04-27T09:40:23.894000Z, 1533.01 2012-04-27T09:40:24.003000Z, 1533.01 2012-04-27T09:40:24.097000Z, 1533.01 2012-04-27T09:40:24.191000Z, 1533.01 2012-04-27T09:40:24.285000Z, 1533.01 2012-04-27T09:40:24.394000Z, 1533.01 2012-04-27T09:40:24.503000Z, 1533.01 2012-04-27T09:40:24.597000Z, 1533.00 2012-04-27T09:40:24.706000Z, 1533.00 2012-04-27T09:40:24.800000Z, 1533.00 2012-04-27T09:40:24.894000Z, 1533.00 2012-04-27T09:40:25.003000Z, 1533.00 2012-04-27T09:40:25.097000Z, 1533.00 2012-04-27T09:40:25.206000Z, 1533.00 2012-04-27T09:40:25.300000Z, 1533.00 2012-04-27T09:40:25.394000Z, 1533.00 2012-04-27T09:40:25.503000Z, 1533.00 2012-04-27T09:40:25.597000Z, 1533.00 2012-04-27T09:40:25.706000Z, 1533.00 2012-04-27T09:40:25.800000Z, 1533.00 2012-04-27T09:40:25.894000Z, 1533.00 2012-04-27T09:40:26.003000Z, 1533.01 2012-04-27T09:40:26.097000Z, 1533.01 2012-04-27T09:40:26.206000Z, 1533.01 2012-04-27T09:40:26.300000Z, 1533.01 2012-04-27T09:40:26.394000Z, 1533.01 2012-04-27T09:40:26.503000Z, 1533.01 2012-04-27T09:40:26.597000Z, 1533.01 2012-04-27T09:40:26.706000Z, 1533.01 2012-04-27T09:40:26.800000Z, 1533.01 2012-04-27T09:40:26.894000Z, 1533.02 2012-04-27T09:40:27.003000Z, 1533.02 2012-04-27T09:40:27.097000Z, 1533.02 2012-04-27T09:40:27.206000Z, 1533.02 2012-04-27T09:40:27.300000Z, 1533.02 2012-04-27T09:40:27.394000Z, 1533.02 2012-04-27T09:40:27.488000Z, 1533.02 2012-04-27T09:40:27.597000Z, 1533.02 2012-04-27T09:40:27.691000Z, 1533.02 2012-04-27T09:40:27.800000Z, 1533.02 2012-04-27T09:40:27.894000Z, 1533.02 2012-04-27T09:40:28.003000Z, 1533.02 2012-04-27T09:40:28.097000Z, 1533.02 2012-04-27T09:40:28.206000Z, 1533.02 2012-04-27T09:40:28.300000Z, 1533.02 2012-04-27T09:40:28.394000Z, 1533.02 2012-04-27T09:40:28.503000Z, 1533.02 2012-04-27T09:40:28.597000Z, 1533.02 2012-04-27T09:40:28.707000Z, 1533.02 2012-04-27T09:40:28.800000Z, 1533.02 2012-04-27T09:40:28.894000Z, 1533.02 2012-04-27T09:40:29.003000Z, 1533.02 2012-04-27T09:40:29.097000Z, 1533.01 2012-04-27T09:40:29.207000Z, 1533.01 2012-04-27T09:40:29.300000Z, 1533.01 2012-04-27T09:40:29.394000Z, 1533.01 2012-04-27T09:40:29.503000Z, 1533.01 2012-04-27T09:40:29.597000Z, 1533.01 2012-04-27T09:40:29.707000Z, 1533.01 2012-04-27T09:40:29.800000Z, 1533.01 2012-04-27T09:40:29.894000Z, 1533.01 2012-04-27T09:40:30.003000Z, 1533.00 2012-04-27T09:40:30.097000Z, 1533.00 2012-04-27T09:40:30.207000Z, 1533.00 2012-04-27T09:40:30.300000Z, 1533.00 2012-04-27T09:40:30.394000Z, 1533.00 2012-04-27T09:40:30.503000Z, 1533.00 2012-04-27T09:40:30.597000Z, 1533.00 2012-04-27T09:40:30.691000Z, 1533.00 2012-04-27T09:40:30.800000Z, 1533.00 2012-04-27T09:40:30.894000Z, 1533.00 2012-04-27T09:40:31.003000Z, 1533.00 2012-04-27T09:40:31.097000Z, 1533.00 2012-04-27T09:40:31.207000Z, 1533.00 2012-04-27T09:40:31.300000Z, 1533.00 2012-04-27T09:40:31.394000Z, 1533.00 2012-04-27T09:40:31.503000Z, 1533.00 2012-04-27T09:40:31.597000Z, 1533.00 2012-04-27T09:40:31.691000Z, 1533.00 2012-04-27T09:40:31.800000Z, 1533.00 2012-04-27T09:40:31.894000Z, 1533.00 2012-04-27T09:40:32.003000Z, 1533.00 2012-04-27T09:40:32.097000Z, 1533.00 2012-04-27T09:40:32.207000Z, 1533.00 2012-04-27T09:40:32.300000Z, 1533.00 2012-04-27T09:40:32.394000Z, 1533.00 2012-04-27T09:40:32.488000Z, 1533.00 2012-04-27T09:40:32.597000Z, 1533.01 2012-04-27T09:40:32.707000Z, 1533.01 2012-04-27T09:40:32.800000Z, 1533.01 2012-04-27T09:40:32.894000Z, 1533.01 2012-04-27T09:40:33.003000Z, 1533.01 2012-04-27T09:40:33.097000Z, 1533.01 2012-04-27T09:40:33.207000Z, 1533.01 2012-04-27T09:40:33.300000Z, 1533.00 2012-04-27T09:40:33.394000Z, 1533.00 2012-04-27T09:40:33.488000Z, 1533.00 2012-04-27T09:40:33.597000Z, 1533.00 2012-04-27T09:40:33.707000Z, 1533.00 2012-04-27T09:40:33.800000Z, 1533.00 2012-04-27T09:40:33.894000Z, 1533.00 2012-04-27T09:40:34.003000Z, 1533.00 2012-04-27T09:40:34.097000Z, 1533.00 2012-04-27T09:40:34.207000Z, 1533.00 2012-04-27T09:40:34.300000Z, 1533.00 2012-04-27T09:40:34.394000Z, 1533.00 2012-04-27T09:40:34.488000Z, 1533.00 2012-04-27T09:40:34.597000Z, 1533.00 2012-04-27T09:40:34.707000Z, 1533.00 2012-04-27T09:40:34.800000Z, 1533.00 2012-04-27T09:40:34.894000Z, 1533.00 2012-04-27T09:40:35.003000Z, 1533.00 2012-04-27T09:40:35.113000Z, 1533.00 2012-04-27T09:40:35.207000Z, 1533.00 2012-04-27T09:40:35.300000Z, 1533.00 2012-04-27T09:40:35.394000Z, 1533.00 2012-04-27T09:40:35.503000Z, 1533.00 2012-04-27T09:40:35.597000Z, 1533.00 2012-04-27T09:40:35.707000Z, 1533.00 2012-04-27T09:40:35.800000Z, 1533.00 2012-04-27T09:40:35.894000Z, 1533.00 2012-04-27T09:40:36.003000Z, 1533.00 2012-04-27T09:40:36.097000Z, 1533.00 2012-04-27T09:40:36.207000Z, 1533.00 2012-04-27T09:40:36.316000Z, 1533.00 2012-04-27T09:40:36.394000Z, 1533.00 2012-04-27T09:40:36.488000Z, 1533.00 2012-04-27T09:40:36.597000Z, 1533.00 2012-04-27T09:40:36.707000Z, 1533.00 2012-04-27T09:40:36.800000Z, 1533.00 2012-04-27T09:40:36.894000Z, 1533.01 2012-04-27T09:40:37.003000Z, 1533.01 2012-04-27T09:40:37.113000Z, 1533.01 2012-04-27T09:40:37.207000Z, 1533.01 2012-04-27T09:40:37.300000Z, 1533.01 2012-04-27T09:40:37.394000Z, 1533.01 2012-04-27T09:40:37.503000Z, 1533.02 2012-04-27T09:40:37.597000Z, 1533.02 2012-04-27T09:40:37.707000Z, 1533.02 2012-04-27T09:40:37.800000Z, 1533.02 2012-04-27T09:40:37.894000Z, 1533.02 2012-04-27T09:40:38.003000Z, 1533.02 2012-04-27T09:40:38.097000Z, 1533.02 2012-04-27T09:40:38.207000Z, 1533.02 2012-04-27T09:40:38.300000Z, 1533.02 2012-04-27T09:40:38.394000Z, 1533.02 2012-04-27T09:40:38.504000Z, 1533.02 2012-04-27T09:40:38.597000Z, 1533.02 2012-04-27T09:40:38.707000Z, 1533.02 2012-04-27T09:40:38.800000Z, 1533.02 2012-04-27T09:40:38.894000Z, 1533.02 2012-04-27T09:40:39.004000Z, 1533.02 2012-04-27T09:40:39.097000Z, 1533.02 2012-04-27T09:40:39.207000Z, 1533.02 2012-04-27T09:40:39.300000Z, 1533.02 2012-04-27T09:40:39.394000Z, 1533.02 2012-04-27T09:40:39.504000Z, 1533.02 2012-04-27T09:40:39.597000Z, 1533.02 2012-04-27T09:40:39.707000Z, 1533.02 2012-04-27T09:40:39.800000Z, 1533.02 2012-04-27T09:40:39.894000Z, 1533.02 2012-04-27T09:40:40.004000Z, 1533.02 2012-04-27T09:40:40.097000Z, 1533.02 2012-04-27T09:40:40.207000Z, 1533.02 2012-04-27T09:40:40.300000Z, 1533.02 2012-04-27T09:40:40.394000Z, 1533.02 2012-04-27T09:40:40.504000Z, 1533.02 2012-04-27T09:40:40.597000Z, 1533.02 2012-04-27T09:40:40.691000Z, 1533.02 2012-04-27T09:40:40.800000Z, 1533.02 2012-04-27T09:40:40.894000Z, 1533.02 2012-04-27T09:40:41.004000Z, 1533.02 2012-04-27T09:40:41.097000Z, 1533.02 2012-04-27T09:40:41.191000Z, 1533.02 2012-04-27T09:40:41.300000Z, 1533.02 2012-04-27T09:40:41.394000Z, 1533.02 2012-04-27T09:40:41.504000Z, 1533.02 2012-04-27T09:40:41.597000Z, 1533.02 2012-04-27T09:40:41.691000Z, 1533.01 2012-04-27T09:40:41.800000Z, 1533.01 2012-04-27T09:40:41.894000Z, 1533.01 2012-04-27T09:40:42.004000Z, 1533.01 2012-04-27T09:40:42.097000Z, 1533.01 2012-04-27T09:40:42.191000Z, 1533.01 2012-04-27T09:40:42.300000Z, 1533.01 2012-04-27T09:40:42.394000Z, 1533.01 2012-04-27T09:40:42.504000Z, 1533.01 2012-04-27T09:40:42.597000Z, 1533.01 2012-04-27T09:40:42.691000Z, 1533.01 2012-04-27T09:40:42.800000Z, 1533.01 2012-04-27T09:40:42.894000Z, 1533.01 2012-04-27T09:40:43.004000Z, 1533.01 2012-04-27T09:40:43.097000Z, 1533.00 2012-04-27T09:40:43.191000Z, 1533.00 2012-04-27T09:40:43.300000Z, 1533.00 2012-04-27T09:40:43.394000Z, 1533.00 2012-04-27T09:40:43.504000Z, 1533.00 2012-04-27T09:40:43.597000Z, 1533.01 2012-04-27T09:40:43.691000Z, 1533.01 2012-04-27T09:40:43.800000Z, 1533.01 2012-04-27T09:40:43.894000Z, 1533.01 2012-04-27T09:40:44.004000Z, 1533.01 2012-04-27T09:40:44.097000Z, 1533.01 2012-04-27T09:40:44.191000Z, 1533.01 2012-04-27T09:40:44.300000Z, 1533.01 2012-04-27T09:40:44.394000Z, 1533.01 2012-04-27T09:40:44.504000Z, 1533.01 2012-04-27T09:40:44.597000Z, 1533.02 2012-04-27T09:40:44.691000Z, 1533.02 2012-04-27T09:40:44.800000Z, 1533.02 2012-04-27T09:40:44.894000Z, 1533.02 2012-04-27T09:40:45.004000Z, 1533.02 2012-04-27T09:40:45.097000Z, 1533.02 2012-04-27T09:40:45.191000Z, 1533.02 2012-04-27T09:40:45.300000Z, 1533.02 2012-04-27T09:40:45.394000Z, 1533.02 2012-04-27T09:40:45.488000Z, 1533.02 2012-04-27T09:40:45.597000Z, 1533.02 2012-04-27T09:40:45.691000Z, 1533.02 2012-04-27T09:40:45.800000Z, 1533.02 2012-04-27T09:40:45.894000Z, 1533.02 2012-04-27T09:40:46.004000Z, 1533.02 2012-04-27T09:40:46.097000Z, 1533.02 2012-04-27T09:40:46.191000Z, 1533.02 2012-04-27T09:40:46.300000Z, 1533.02 2012-04-27T09:40:46.394000Z, 1533.02 2012-04-27T09:40:46.504000Z, 1533.02 2012-04-27T09:40:46.597000Z, 1533.02 2012-04-27T09:40:46.691000Z, 1533.02 2012-04-27T09:40:46.800000Z, 1533.02 2012-04-27T09:40:46.894000Z, 1533.02 2012-04-27T09:40:47.004000Z, 1533.02 2012-04-27T09:40:47.097000Z, 1533.02 2012-04-27T09:40:47.191000Z, 1533.02 2012-04-27T09:40:47.300000Z, 1533.01 2012-04-27T09:40:47.394000Z, 1533.01 2012-04-27T09:40:47.488000Z, 1533.01 2012-04-27T09:40:47.597000Z, 1533.01 2012-04-27T09:40:47.691000Z, 1533.01 2012-04-27T09:40:47.800000Z, 1533.01 2012-04-27T09:40:47.894000Z, 1533.01 2012-04-27T09:40:48.004000Z, 1533.01 2012-04-27T09:40:48.097000Z, 1533.01 2012-04-27T09:40:48.191000Z, 1533.01 2012-04-27T09:40:48.301000Z, 1533.01 2012-04-27T09:40:48.394000Z, 1533.01 2012-04-27T09:40:48.504000Z, 1533.01 2012-04-27T09:40:48.597000Z, 1533.01 2012-04-27T09:40:48.691000Z, 1533.01 2012-04-27T09:40:48.801000Z, 1533.01 2012-04-27T09:40:48.894000Z, 1533.00 2012-04-27T09:40:49.004000Z, 1533.00 2012-04-27T09:40:49.097000Z, 1533.00 2012-04-27T09:40:49.191000Z, 1533.00 2012-04-27T09:40:49.301000Z, 1533.00 2012-04-27T09:40:49.394000Z, 1533.00 2012-04-27T09:40:49.504000Z, 1533.00 2012-04-27T09:40:49.597000Z, 1533.00 2012-04-27T09:40:49.691000Z, 1533.00 2012-04-27T09:40:49.801000Z, 1533.00 2012-04-27T09:40:49.894000Z, 1533.00 2012-04-27T09:40:50.004000Z, 1533.00 2012-04-27T09:40:50.097000Z, 1533.00 2012-04-27T09:40:50.191000Z, 1533.00 2012-04-27T09:40:50.301000Z, 1533.00 2012-04-27T09:40:50.394000Z, 1533.00 2012-04-27T09:40:50.504000Z, 1533.00 2012-04-27T09:40:50.597000Z, 1533.00 2012-04-27T09:40:50.707000Z, 1533.00 2012-04-27T09:40:50.801000Z, 1533.00 2012-04-27T09:40:50.894000Z, 1533.00 2012-04-27T09:40:51.004000Z, 1533.00 2012-04-27T09:40:51.097000Z, 1533.00 2012-04-27T09:40:51.207000Z, 1533.00 2012-04-27T09:40:51.301000Z, 1533.00 2012-04-27T09:40:51.394000Z, 1533.00 2012-04-27T09:40:51.504000Z, 1533.01 2012-04-27T09:40:51.597000Z, 1533.01 2012-04-27T09:40:51.691000Z, 1533.01 2012-04-27T09:40:51.801000Z, 1533.01 2012-04-27T09:40:51.894000Z, 1533.01 2012-04-27T09:40:52.004000Z, 1533.01 2012-04-27T09:40:52.097000Z, 1533.01 2012-04-27T09:40:52.191000Z, 1533.01 2012-04-27T09:40:52.301000Z, 1533.01 2012-04-27T09:40:52.504000Z, 1533.01 2012-04-27T09:40:52.504000Z, 1533.01 2012-04-27T09:40:52.597000Z, 1533.01 2012-04-27T09:40:52.691000Z, 1533.01 2012-04-27T09:40:52.801000Z, 1533.01 2012-04-27T09:40:52.894000Z, 1533.01 2012-04-27T09:40:53.004000Z, 1533.01 2012-04-27T09:40:53.097000Z, 1533.01 2012-04-27T09:40:53.191000Z, 1533.01 2012-04-27T09:40:53.301000Z, 1533.01 2012-04-27T09:40:53.394000Z, 1533.01 2012-04-27T09:40:53.504000Z, 1533.01 2012-04-27T09:40:53.597000Z, 1533.01 2012-04-27T09:40:53.691000Z, 1533.01 2012-04-27T09:40:53.801000Z, 1533.01 2012-04-27T09:40:53.894000Z, 1533.01 2012-04-27T09:40:54.004000Z, 1533.01 2012-04-27T09:40:54.097000Z, 1533.01 2012-04-27T09:40:54.191000Z, 1533.01 2012-04-27T09:40:54.301000Z, 1533.01 2012-04-27T09:40:54.394000Z, 1533.02 2012-04-27T09:40:54.504000Z, 1533.02 2012-04-27T09:40:54.597000Z, 1533.02 2012-04-27T09:40:54.691000Z, 1533.02 2012-04-27T09:40:54.801000Z, 1533.02 2012-04-27T09:40:54.894000Z, 1533.02 2012-04-27T09:40:55.004000Z, 1533.02 2012-04-27T09:40:55.097000Z, 1533.02 2012-04-27T09:40:55.207000Z, 1533.02 2012-04-27T09:40:55.301000Z, 1533.02 2012-04-27T09:40:55.394000Z, 1533.02 2012-04-27T09:40:55.504000Z, 1533.02 2012-04-27T09:40:55.597000Z, 1533.02 2012-04-27T09:40:55.707000Z, 1533.02 2012-04-27T09:40:55.801000Z, 1533.02 2012-04-27T09:40:55.894000Z, 1533.02 2012-04-27T09:40:56.004000Z, 1533.02 2012-04-27T09:40:56.097000Z, 1533.02 2012-04-27T09:40:56.207000Z, 1533.02 2012-04-27T09:40:56.301000Z, 1533.02 2012-04-27T09:40:56.394000Z, 1533.02 2012-04-27T09:40:56.504000Z, 1533.02 2012-04-27T09:40:56.597000Z, 1533.02 2012-04-27T09:40:56.707000Z, 1533.02 2012-04-27T09:40:56.801000Z, 1533.02 2012-04-27T09:40:56.894000Z, 1533.02 2012-04-27T09:40:57.004000Z, 1533.02 2012-04-27T09:40:57.097000Z, 1533.02 2012-04-27T09:40:57.207000Z, 1533.02 2012-04-27T09:40:57.301000Z, 1533.02 2012-04-27T09:40:57.394000Z, 1533.02 2012-04-27T09:40:57.504000Z, 1533.02 2012-04-27T09:40:57.597000Z, 1533.02 2012-04-27T09:40:57.691000Z, 1533.02 2012-04-27T09:40:57.801000Z, 1533.02 2012-04-27T09:40:57.894000Z, 1533.02 2012-04-27T09:40:58.004000Z, 1533.01 2012-04-27T09:40:58.098000Z, 1533.01 2012-04-27T09:40:58.207000Z, 1533.01 2012-04-27T09:40:58.301000Z, 1533.01 2012-04-27T09:40:58.394000Z, 1533.01 2012-04-27T09:40:58.504000Z, 1533.01 2012-04-27T09:40:58.598000Z, 1533.01 2012-04-27T09:40:58.707000Z, 1533.01 2012-04-27T09:40:58.801000Z, 1533.01 2012-04-27T09:40:58.894000Z, 1533.01 2012-04-27T09:40:59.004000Z, 1533.01 2012-04-27T09:40:59.098000Z, 1533.01 2012-04-27T09:40:59.207000Z, 1533.01 2012-04-27T09:40:59.301000Z, 1533.01 2012-04-27T09:40:59.394000Z, 1533.01 2012-04-27T09:40:59.504000Z, 1533.01 2012-04-27T09:40:59.598000Z, 1533.02 2012-04-27T09:40:59.707000Z, 1533.02 2012-04-27T09:40:59.801000Z, 1533.02 2012-04-27T09:40:59.894000Z, 1533.02 2012-04-27T09:41:00.004000Z, 1533.02 2012-04-27T09:41:00.098000Z, 1533.02 2012-04-27T09:41:00.207000Z, 1533.02 2012-04-27T09:41:00.301000Z, 1533.02 2012-04-27T09:41:00.394000Z, 1533.02 2012-04-27T09:41:00.504000Z, 1533.02 2012-04-27T09:41:00.598000Z, 1533.02 2012-04-27T09:41:00.707000Z, 1533.02 2012-04-27T09:41:00.801000Z, 1533.01 2012-04-27T09:41:00.894000Z, 1533.01 2012-04-27T09:41:01.004000Z, 1533.01 2012-04-27T09:41:01.098000Z, 1533.01 2012-04-27T09:41:01.207000Z, 1533.01 2012-04-27T09:41:01.301000Z, 1533.01 2012-04-27T09:41:01.394000Z, 1533.01 2012-04-27T09:41:01.504000Z, 1533.01 2012-04-27T09:41:01.613000Z, 1533.01 2012-04-27T09:41:01.707000Z, 1533.02 2012-04-27T09:41:01.801000Z, 1533.02 2012-04-27T09:41:01.894000Z, 1533.02 2012-04-27T09:41:02.004000Z, 1533.02 2012-04-27T09:41:02.098000Z, 1533.02 2012-04-27T09:41:02.207000Z, 1533.02 2012-04-27T09:41:02.301000Z, 1533.02 2012-04-27T09:41:02.394000Z, 1533.02 2012-04-27T09:41:02.488000Z, 1533.02 2012-04-27T09:41:02.598000Z, 1533.02 2012-04-27T09:41:02.707000Z, 1533.02 2012-04-27T09:41:02.801000Z, 1533.02 2012-04-27T09:41:02.894000Z, 1533.02 2012-04-27T09:41:03.004000Z, 1533.02 2012-04-27T09:41:03.098000Z, 1533.02 2012-04-27T09:41:03.207000Z, 1533.02 2012-04-27T09:41:03.301000Z, 1533.02 2012-04-27T09:41:03.394000Z, 1533.02 2012-04-27T09:41:03.504000Z, 1533.02 2012-04-27T09:41:03.598000Z, 1533.02 2012-04-27T09:41:03.691000Z, 1533.02 2012-04-27T09:41:03.801000Z, 1533.02 2012-04-27T09:41:03.894000Z, 1533.02 2012-04-27T09:41:04.004000Z, 1533.02 2012-04-27T09:41:04.098000Z, 1533.02 2012-04-27T09:41:04.191000Z, 1533.02 2012-04-27T09:41:04.301000Z, 1533.02 2012-04-27T09:41:04.394000Z, 1533.02 2012-04-27T09:41:04.504000Z, 1533.02 2012-04-27T09:41:04.598000Z, 1533.02 2012-04-27T09:41:04.691000Z, 1533.02 2012-04-27T09:41:04.801000Z, 1533.02 2012-04-27T09:41:04.894000Z, 1533.02 2012-04-27T09:41:05.004000Z, 1533.02 2012-04-27T09:41:05.098000Z, 1533.02 2012-04-27T09:41:05.191000Z, 1533.02 2012-04-27T09:41:05.301000Z, 1533.02 2012-04-27T09:41:05.394000Z, 1533.02 2012-04-27T09:41:05.504000Z, 1533.02 2012-04-27T09:41:05.598000Z, 1533.02 2012-04-27T09:41:05.691000Z, 1533.02 2012-04-27T09:41:05.801000Z, 1533.02 2012-04-27T09:41:05.894000Z, 1533.02 2012-04-27T09:41:06.004000Z, 1533.02 2012-04-27T09:41:06.098000Z, 1533.02 2012-04-27T09:41:06.191000Z, 1533.02 2012-04-27T09:41:06.301000Z, 1533.02 2012-04-27T09:41:06.394000Z, 1533.02 2012-04-27T09:41:06.504000Z, 1533.01 2012-04-27T09:41:06.598000Z, 1533.01 2012-04-27T09:41:06.691000Z, 1533.02 2012-04-27T09:41:06.801000Z, 1533.02 2012-04-27T09:41:06.894000Z, 1533.02 2012-04-27T09:41:07.004000Z, 1533.02 2012-04-27T09:41:07.098000Z, 1533.02 2012-04-27T09:41:07.191000Z, 1533.02 2012-04-27T09:41:07.316000Z, 1533.02 2012-04-27T09:41:07.394000Z, 1533.02 2012-04-27T09:41:07.488000Z, 1533.02 2012-04-27T09:41:07.598000Z, 1533.02 2012-04-27T09:41:07.691000Z, 1533.02 2012-04-27T09:41:07.801000Z, 1533.02 2012-04-27T09:41:07.895000Z, 1533.02 2012-04-27T09:41:08.004000Z, 1533.02 2012-04-27T09:41:08.098000Z, 1533.02 2012-04-27T09:41:08.191000Z, 1533.02 2012-04-27T09:41:08.301000Z, 1533.02 2012-04-27T09:41:08.395000Z, 1533.02 2012-04-27T09:41:08.488000Z, 1533.03 2012-04-27T09:41:08.598000Z, 1533.03 2012-04-27T09:41:08.691000Z, 1533.03 2012-04-27T09:41:08.801000Z, 1533.03 2012-04-27T09:41:08.895000Z, 1533.03 2012-04-27T09:41:09.004000Z, 1533.03 2012-04-27T09:41:09.098000Z, 1533.03 2012-04-27T09:41:09.191000Z, 1533.03 2012-04-27T09:41:09.301000Z, 1533.03 2012-04-27T09:41:09.395000Z, 1533.03 2012-04-27T09:41:09.504000Z, 1533.03 2012-04-27T09:41:09.598000Z, 1533.03 2012-04-27T09:41:09.691000Z, 1533.03 2012-04-27T09:41:09.801000Z, 1533.03 2012-04-27T09:41:09.895000Z, 1533.03 2012-04-27T09:41:10.004000Z, 1533.03 2012-04-27T09:41:10.098000Z, 1533.03 2012-04-27T09:41:10.191000Z, 1533.03 2012-04-27T09:41:10.301000Z, 1533.03 2012-04-27T09:41:10.410000Z, 1533.03 2012-04-27T09:41:10.504000Z, 1533.03 2012-04-27T09:41:10.598000Z, 1533.03 2012-04-27T09:41:10.691000Z, 1533.03 2012-04-27T09:41:10.801000Z, 1533.03 2012-04-27T09:41:10.895000Z, 1533.03 2012-04-27T09:41:11.004000Z, 1533.03 2012-04-27T09:41:11.098000Z, 1533.03 2012-04-27T09:41:11.191000Z, 1533.03 2012-04-27T09:41:11.301000Z, 1533.03 2012-04-27T09:41:11.395000Z, 1533.03 2012-04-27T09:41:11.504000Z, 1533.03 2012-04-27T09:41:11.598000Z, 1533.03 2012-04-27T09:41:11.691000Z, 1533.03 2012-04-27T09:41:11.801000Z, 1533.03 2012-04-27T09:41:11.910000Z, 1533.03 2012-04-27T09:41:12.004000Z, 1533.03 2012-04-27T09:41:12.098000Z, 1533.03 2012-04-27T09:41:12.207000Z, 1533.03 2012-04-27T09:41:12.301000Z, 1533.03 2012-04-27T09:41:12.395000Z, 1533.03 2012-04-27T09:41:12.488000Z, 1533.03 2012-04-27T09:41:12.598000Z, 1533.03 2012-04-27T09:41:12.691000Z, 1533.03 2012-04-27T09:41:12.801000Z, 1533.03 2012-04-27T09:41:12.895000Z, 1533.03 2012-04-27T09:41:13.004000Z, 1533.03 2012-04-27T09:41:13.098000Z, 1533.03 2012-04-27T09:41:13.191000Z, 1533.03 2012-04-27T09:41:13.301000Z, 1533.03 2012-04-27T09:41:13.395000Z, 1533.03 2012-04-27T09:41:13.504000Z, 1533.03 2012-04-27T09:41:13.598000Z, 1533.03 2012-04-27T09:41:13.691000Z, 1533.03 2012-04-27T09:41:13.801000Z, 1533.03 2012-04-27T09:41:13.895000Z, 1533.03 2012-04-27T09:41:14.004000Z, 1533.03 2012-04-27T09:41:14.098000Z, 1533.03 2012-04-27T09:41:14.191000Z, 1533.03 2012-04-27T09:41:14.301000Z, 1533.03 2012-04-27T09:41:14.395000Z, 1533.03 2012-04-27T09:41:14.504000Z, 1533.03 2012-04-27T09:41:14.598000Z, 1533.03 2012-04-27T09:41:14.707000Z, 1533.03 2012-04-27T09:41:14.801000Z, 1533.03 2012-04-27T09:41:14.895000Z, 1533.03 2012-04-27T09:41:15.004000Z, 1533.03 2012-04-27T09:41:15.098000Z, 1533.03 2012-04-27T09:41:15.191000Z, 1533.03 2012-04-27T09:41:15.301000Z, 1533.03 2012-04-27T09:41:15.395000Z, 1533.04 2012-04-27T09:41:15.504000Z, 1533.04 2012-04-27T09:41:15.598000Z, 1533.04 2012-04-27T09:41:15.691000Z, 1533.04 2012-04-27T09:41:15.801000Z, 1533.04 2012-04-27T09:41:15.895000Z, 1533.03 2012-04-27T09:41:16.004000Z, 1533.03 2012-04-27T09:41:16.098000Z, 1533.03 2012-04-27T09:41:16.191000Z, 1533.03 2012-04-27T09:41:16.301000Z, 1533.03 2012-04-27T09:41:16.395000Z, 1533.03 2012-04-27T09:41:16.488000Z, 1533.03 2012-04-27T09:41:16.598000Z, 1533.03 2012-04-27T09:41:16.691000Z, 1533.03 2012-04-27T09:41:16.816000Z, 1533.03 2012-04-27T09:41:16.895000Z, 1533.03 2012-04-27T09:41:17.004000Z, 1533.03 2012-04-27T09:41:17.098000Z, 1533.03 2012-04-27T09:41:17.207000Z, 1533.03 2012-04-27T09:41:17.301000Z, 1533.02 2012-04-27T09:41:17.395000Z, 1533.02 2012-04-27T09:41:17.488000Z, 1533.02 2012-04-27T09:41:17.598000Z, 1533.02 2012-04-27T09:41:17.692000Z, 1533.02 2012-04-27T09:41:17.801000Z, 1533.02 2012-04-27T09:41:17.910000Z, 1533.02 2012-04-27T09:41:18.004000Z, 1533.02 2012-04-27T09:41:18.098000Z, 1533.02 2012-04-27T09:41:18.192000Z, 1533.02 2012-04-27T09:41:18.301000Z, 1533.02 2012-04-27T09:41:18.395000Z, 1533.02 2012-04-27T09:41:18.504000Z, 1533.02 2012-04-27T09:41:18.598000Z, 1533.02 2012-04-27T09:41:18.707000Z, 1533.02 2012-04-27T09:41:18.801000Z, 1533.02 2012-04-27T09:41:18.895000Z, 1533.03 2012-04-27T09:41:19.004000Z, 1533.03 2012-04-27T09:41:19.098000Z, 1533.03 2012-04-27T09:41:19.207000Z, 1533.03 2012-04-27T09:41:19.301000Z, 1533.03 2012-04-27T09:41:19.395000Z, 1533.03 2012-04-27T09:41:19.504000Z, 1533.03 2012-04-27T09:41:19.598000Z, 1533.03 2012-04-27T09:41:19.692000Z, 1533.03 2012-04-27T09:41:19.801000Z, 1533.03 2012-04-27T09:41:19.895000Z, 1533.03 2012-04-27T09:41:20.004000Z, 1533.03 2012-04-27T09:41:20.098000Z, 1533.03 2012-04-27T09:41:20.192000Z, 1533.03 2012-04-27T09:41:20.301000Z, 1533.03 2012-04-27T09:41:20.395000Z, 1533.03 2012-04-27T09:41:20.504000Z, 1533.03 2012-04-27T09:41:20.598000Z, 1533.03 2012-04-27T09:41:20.707000Z, 1533.03 2012-04-27T09:41:20.801000Z, 1533.03 2012-04-27T09:41:20.895000Z, 1533.03 2012-04-27T09:41:21.004000Z, 1533.04 2012-04-27T09:41:21.098000Z, 1533.04 2012-04-27T09:41:21.192000Z, 1533.04 2012-04-27T09:41:21.301000Z, 1533.04 2012-04-27T09:41:21.395000Z, 1533.04 2012-04-27T09:41:21.504000Z, 1533.04 2012-04-27T09:41:21.598000Z, 1533.04 2012-04-27T09:41:21.707000Z, 1533.04 2012-04-27T09:41:21.801000Z, 1533.04 2012-04-27T09:41:21.895000Z, 1533.04 2012-04-27T09:41:22.004000Z, 1533.04 2012-04-27T09:41:22.098000Z, 1533.04 2012-04-27T09:41:22.192000Z, 1533.04 2012-04-27T09:41:22.301000Z, 1533.04 2012-04-27T09:41:22.426000Z, 1533.04 2012-04-27T09:41:22.504000Z, 1533.04 2012-04-27T09:41:22.598000Z, 1533.04 2012-04-27T09:41:22.707000Z, 1533.04 2012-04-27T09:41:22.801000Z, 1533.04 2012-04-27T09:41:22.895000Z, 1533.04 2012-04-27T09:41:23.004000Z, 1533.04 2012-04-27T09:41:23.098000Z, 1533.04 2012-04-27T09:41:23.207000Z, 1533.04 2012-04-27T09:41:23.301000Z, 1533.03 2012-04-27T09:41:23.395000Z, 1533.03 2012-04-27T09:41:23.504000Z, 1533.03 2012-04-27T09:41:23.598000Z, 1533.03 2012-04-27T09:41:23.707000Z, 1533.03 2012-04-27T09:41:23.801000Z, 1533.03 2012-04-27T09:41:23.895000Z, 1533.03 2012-04-27T09:41:24.004000Z, 1533.03 2012-04-27T09:41:24.098000Z, 1533.03 2012-04-27T09:41:24.207000Z, 1533.03 2012-04-27T09:41:24.285000Z, 1533.03 2012-04-27T09:41:24.395000Z, 1533.03 2012-04-27T09:41:24.504000Z, 1533.03 2012-04-27T09:41:24.598000Z, 1533.03 2012-04-27T09:41:24.707000Z, 1533.03 2012-04-27T09:41:24.801000Z, 1533.03 2012-04-27T09:41:24.895000Z, 1533.03 2012-04-27T09:41:25.004000Z, 1533.03 2012-04-27T09:41:25.098000Z, 1533.03 2012-04-27T09:41:25.207000Z, 1533.03 2012-04-27T09:41:25.301000Z, 1533.03 2012-04-27T09:41:25.395000Z, 1533.04 2012-04-27T09:41:25.504000Z, 1533.04 2012-04-27T09:41:25.598000Z, 1533.04 2012-04-27T09:41:25.707000Z, 1533.04 2012-04-27T09:41:25.801000Z, 1533.04 2012-04-27T09:41:25.895000Z, 1533.04 2012-04-27T09:41:26.004000Z, 1533.04 2012-04-27T09:41:26.098000Z, 1533.04 2012-04-27T09:41:26.192000Z, 1533.04 2012-04-27T09:41:26.301000Z, 1533.04 2012-04-27T09:41:26.395000Z, 1533.04 2012-04-27T09:41:26.504000Z, 1533.04 2012-04-27T09:41:26.598000Z, 1533.03 2012-04-27T09:41:26.692000Z, 1533.03 2012-04-27T09:41:26.785000Z, 1533.03 2012-04-27T09:41:26.895000Z, 1533.03 2012-04-27T09:41:27.004000Z, 1533.03 2012-04-27T09:41:27.098000Z, 1533.03 2012-04-27T09:41:27.192000Z, 1533.03 2012-04-27T09:41:27.301000Z, 1533.03 2012-04-27T09:41:27.395000Z, 1533.03 2012-04-27T09:41:27.504000Z, 1533.03 2012-04-27T09:41:27.598000Z, 1533.03 2012-04-27T09:41:27.692000Z, 1533.03 2012-04-27T09:41:27.801000Z, 1533.02 2012-04-27T09:41:27.895000Z, 1533.02 2012-04-27T09:41:27.989000Z, 1533.02 2012-04-27T09:41:28.098000Z, 1533.02 2012-04-27T09:41:28.192000Z, 1533.02 2012-04-27T09:41:28.301000Z, 1533.02 2012-04-27T09:41:28.395000Z, 1533.02 2012-04-27T09:41:28.504000Z, 1533.02 2012-04-27T09:41:28.598000Z, 1533.02 2012-04-27T09:41:28.692000Z, 1533.02 2012-04-27T09:41:28.801000Z, 1533.02 2012-04-27T09:41:28.895000Z, 1533.02 2012-04-27T09:41:29.004000Z, 1533.02 2012-04-27T09:41:29.098000Z, 1533.02 2012-04-27T09:41:29.192000Z, 1533.02 2012-04-27T09:41:29.301000Z, 1533.02 2012-04-27T09:41:29.395000Z, 1533.03 2012-04-27T09:41:29.504000Z, 1533.03 2012-04-27T09:41:29.598000Z, 1533.03 2012-04-27T09:41:29.692000Z, 1533.03 2012-04-27T09:41:29.801000Z, 1533.03 2012-04-27T09:41:29.895000Z, 1533.03 2012-04-27T09:41:30.004000Z, 1533.03 2012-04-27T09:41:30.098000Z, 1533.03 2012-04-27T09:41:30.192000Z, 1533.03 2012-04-27T09:41:30.301000Z, 1533.03 2012-04-27T09:41:30.395000Z, 1533.03 2012-04-27T09:41:30.504000Z, 1533.03 2012-04-27T09:41:30.598000Z, 1533.03 2012-04-27T09:41:30.692000Z, 1533.03 2012-04-27T09:41:30.801000Z, 1533.03 2012-04-27T09:41:30.895000Z, 1533.03 2012-04-27T09:41:31.004000Z, 1533.03 2012-04-27T09:41:31.098000Z, 1533.03 2012-04-27T09:41:31.192000Z, 1533.03 2012-04-27T09:41:31.301000Z, 1533.03 2012-04-27T09:41:31.395000Z, 1533.03 2012-04-27T09:41:31.489000Z, 1533.03 2012-04-27T09:41:31.598000Z, 1533.03 2012-04-27T09:41:31.692000Z, 1533.03 2012-04-27T09:41:31.801000Z, 1533.03 2012-04-27T09:41:31.895000Z, 1533.03 2012-04-27T09:41:32.004000Z, 1533.03 2012-04-27T09:41:32.098000Z, 1533.03 2012-04-27T09:41:32.192000Z, 1533.03 2012-04-27T09:41:32.301000Z, 1533.03 2012-04-27T09:41:32.395000Z, 1533.02 2012-04-27T09:41:32.504000Z, 1533.02 2012-04-27T09:41:32.598000Z, 1533.02 2012-04-27T09:41:32.692000Z, 1533.02 2012-04-27T09:41:32.801000Z, 1533.02 2012-04-27T09:41:32.895000Z, 1533.02 2012-04-27T09:41:33.004000Z, 1533.02 2012-04-27T09:41:33.098000Z, 1533.02 2012-04-27T09:41:33.192000Z, 1533.02 2012-04-27T09:41:33.301000Z, 1533.02 2012-04-27T09:41:33.395000Z, 1533.02 2012-04-27T09:41:33.504000Z, 1533.02 2012-04-27T09:41:33.598000Z, 1533.02 2012-04-27T09:41:33.692000Z, 1533.02 2012-04-27T09:41:33.801000Z, 1533.02 2012-04-27T09:41:33.895000Z, 1533.02 2012-04-27T09:41:34.004000Z, 1533.02 2012-04-27T09:41:34.098000Z, 1533.02 2012-04-27T09:41:34.192000Z, 1533.02 2012-04-27T09:41:34.301000Z, 1533.02 2012-04-27T09:41:34.410000Z, 1533.02 2012-04-27T09:41:34.504000Z, 1533.02 2012-04-27T09:41:34.598000Z, 1533.02 2012-04-27T09:41:34.692000Z, 1533.02 2012-04-27T09:41:34.801000Z, 1533.02 2012-04-27T09:41:34.895000Z, 1533.02 2012-04-27T09:41:35.004000Z, 1533.02 2012-04-27T09:41:35.098000Z, 1533.03 2012-04-27T09:41:35.192000Z, 1533.03 2012-04-27T09:41:35.301000Z, 1533.03 2012-04-27T09:41:35.395000Z, 1533.03 2012-04-27T09:41:35.489000Z, 1533.03 2012-04-27T09:41:35.598000Z, 1533.03 2012-04-27T09:41:35.692000Z, 1533.03 2012-04-27T09:41:35.801000Z, 1533.03 2012-04-27T09:41:35.895000Z, 1533.03 2012-04-27T09:41:36.004000Z, 1533.03 2012-04-27T09:41:36.098000Z, 1533.03 2012-04-27T09:41:36.192000Z, 1533.03 2012-04-27T09:41:36.301000Z, 1533.03 2012-04-27T09:41:36.395000Z, 1533.03 2012-04-27T09:41:36.489000Z, 1533.03 2012-04-27T09:41:36.598000Z, 1533.04 2012-04-27T09:41:36.692000Z, 1533.04 2012-04-27T09:41:36.801000Z, 1533.04 2012-04-27T09:41:36.895000Z, 1533.04 2012-04-27T09:41:37.004000Z, 1533.04 2012-04-27T09:41:37.098000Z, 1533.05 2012-04-27T09:41:37.207000Z, 1533.05 2012-04-27T09:41:37.301000Z, 1533.05 2012-04-27T09:41:37.395000Z, 1533.05 2012-04-27T09:41:37.489000Z, 1533.05 2012-04-27T09:41:37.598000Z, 1533.05 2012-04-27T09:41:37.692000Z, 1533.05 2012-04-27T09:41:37.801000Z, 1533.05 2012-04-27T09:41:37.895000Z, 1533.05 2012-04-27T09:41:38.004000Z, 1533.05 2012-04-27T09:41:38.098000Z, 1533.05 2012-04-27T09:41:38.192000Z, 1533.05 2012-04-27T09:41:38.301000Z, 1533.04 2012-04-27T09:41:38.395000Z, 1533.04 2012-04-27T09:41:38.504000Z, 1533.04 2012-04-27T09:41:38.598000Z, 1533.04 2012-04-27T09:41:38.692000Z, 1533.04 2012-04-27T09:41:38.801000Z, 1533.04 2012-04-27T09:41:38.895000Z, 1533.03 2012-04-27T09:41:39.004000Z, 1533.03 2012-04-27T09:41:39.098000Z, 1533.03 2012-04-27T09:41:39.207000Z, 1533.03 2012-04-27T09:41:39.301000Z, 1533.03 2012-04-27T09:41:39.395000Z, 1533.03 2012-04-27T09:41:39.504000Z, 1533.03 2012-04-27T09:41:39.598000Z, 1533.03 2012-04-27T09:41:39.707000Z, 1533.03 2012-04-27T09:41:39.801000Z, 1533.03 2012-04-27T09:41:39.895000Z, 1533.03 2012-04-27T09:41:40.004000Z, 1533.03 2012-04-27T09:41:40.098000Z, 1533.03 2012-04-27T09:41:40.192000Z, 1533.03 2012-04-27T09:41:40.301000Z, 1533.03 2012-04-27T09:41:40.395000Z, 1533.03 2012-04-27T09:41:40.489000Z, 1533.03 2012-04-27T09:41:40.598000Z, 1533.03 2012-04-27T09:41:40.692000Z, 1533.03 2012-04-27T09:41:40.801000Z, 1533.03 2012-04-27T09:41:40.895000Z, 1533.03 2012-04-27T09:41:41.004000Z, 1533.03 2012-04-27T09:41:41.098000Z, 1533.03 2012-04-27T09:41:41.207000Z, 1533.03 2012-04-27T09:41:41.301000Z, 1533.03 2012-04-27T09:41:41.395000Z, 1533.03 2012-04-27T09:41:41.504000Z, 1533.03 2012-04-27T09:41:41.598000Z, 1533.03 2012-04-27T09:41:41.692000Z, 1533.03 2012-04-27T09:41:41.801000Z, 1533.03 2012-04-27T09:41:41.895000Z, 1533.03 2012-04-27T09:41:42.004000Z, 1533.03 2012-04-27T09:41:42.098000Z, 1533.03 2012-04-27T09:41:42.207000Z, 1533.03 2012-04-27T09:41:42.301000Z, 1533.03 2012-04-27T09:41:42.395000Z, 1533.03 2012-04-27T09:41:42.504000Z, 1533.03 2012-04-27T09:41:42.598000Z, 1533.03 2012-04-27T09:41:42.707000Z, 1533.03 2012-04-27T09:41:42.801000Z, 1533.03 2012-04-27T09:41:42.895000Z, 1533.03 2012-04-27T09:41:43.004000Z, 1533.03 2012-04-27T09:41:43.098000Z, 1533.03 2012-04-27T09:41:43.192000Z, 1533.03 2012-04-27T09:41:43.301000Z, 1533.03 2012-04-27T09:41:43.395000Z, 1533.03 2012-04-27T09:41:43.504000Z, 1533.03 2012-04-27T09:41:43.598000Z, 1533.03 2012-04-27T09:41:43.707000Z, 1533.04 2012-04-27T09:41:43.801000Z, 1533.04 2012-04-27T09:41:43.895000Z, 1533.04 2012-04-27T09:41:44.020000Z, 1533.04 2012-04-27T09:41:44.098000Z, 1533.04 2012-04-27T09:41:44.207000Z, 1533.04 2012-04-27T09:41:44.301000Z, 1533.04 2012-04-27T09:41:44.395000Z, 1533.04 2012-04-27T09:41:44.504000Z, 1533.04 2012-04-27T09:41:44.598000Z, 1533.04 2012-04-27T09:41:44.692000Z, 1533.04 2012-04-27T09:41:44.801000Z, 1533.04 2012-04-27T09:41:44.895000Z, 1533.04 2012-04-27T09:41:45.004000Z, 1533.04 2012-04-27T09:41:45.098000Z, 1533.04 2012-04-27T09:41:45.207000Z, 1533.04 2012-04-27T09:41:45.301000Z, 1533.04 2012-04-27T09:41:45.395000Z, 1533.04 2012-04-27T09:41:45.504000Z, 1533.04 2012-04-27T09:41:45.598000Z, 1533.04 2012-04-27T09:41:45.707000Z, 1533.04 2012-04-27T09:41:45.786000Z, 1533.04 2012-04-27T09:41:45.895000Z, 1533.04 2012-04-27T09:41:45.989000Z, 1533.04 2012-04-27T09:41:46.098000Z, 1533.04 2012-04-27T09:41:46.207000Z, 1533.05 2012-04-27T09:41:46.301000Z, 1533.05 2012-04-27T09:41:46.395000Z, 1533.05 2012-04-27T09:41:46.504000Z, 1533.05 2012-04-27T09:41:46.598000Z, 1533.05 2012-04-27T09:41:46.708000Z, 1533.05 2012-04-27T09:41:46.801000Z, 1533.05 2012-04-27T09:41:46.895000Z, 1533.05 2012-04-27T09:41:47.004000Z, 1533.05 2012-04-27T09:41:47.098000Z, 1533.05 2012-04-27T09:41:47.208000Z, 1533.05 2012-04-27T09:41:47.301000Z, 1533.05 2012-04-27T09:41:47.395000Z, 1533.05 2012-04-27T09:41:47.504000Z, 1533.05 2012-04-27T09:41:47.598000Z, 1533.05 2012-04-27T09:41:47.708000Z, 1533.05 2012-04-27T09:41:47.801000Z, 1533.05 2012-04-27T09:41:47.895000Z, 1533.05 2012-04-27T09:41:47.989000Z, 1533.05 2012-04-27T09:41:48.098000Z, 1533.05 2012-04-27T09:41:48.208000Z, 1533.05 2012-04-27T09:41:48.301000Z, 1533.05 2012-04-27T09:41:48.395000Z, 1533.05 2012-04-27T09:41:48.504000Z, 1533.05 2012-04-27T09:41:48.598000Z, 1533.05 2012-04-27T09:41:48.692000Z, 1533.05 2012-04-27T09:41:48.801000Z, 1533.05 2012-04-27T09:41:48.895000Z, 1533.04 2012-04-27T09:41:48.989000Z, 1533.04 2012-04-27T09:41:49.098000Z, 1533.04 2012-04-27T09:41:49.192000Z, 1533.04 2012-04-27T09:41:49.301000Z, 1533.04 2012-04-27T09:41:49.395000Z, 1533.04 2012-04-27T09:41:49.489000Z, 1533.04 2012-04-27T09:41:49.598000Z, 1533.04 2012-04-27T09:41:49.692000Z, 1533.04 2012-04-27T09:41:49.801000Z, 1533.04 2012-04-27T09:41:49.895000Z, 1533.04 2012-04-27T09:41:50.004000Z, 1533.04 2012-04-27T09:41:50.098000Z, 1533.04 2012-04-27T09:41:50.192000Z, 1533.04 2012-04-27T09:41:50.301000Z, 1533.04 2012-04-27T09:41:50.395000Z, 1533.04 2012-04-27T09:41:50.504000Z, 1533.04 2012-04-27T09:41:50.598000Z, 1533.04 2012-04-27T09:41:50.692000Z, 1533.04 2012-04-27T09:41:50.801000Z, 1533.04 2012-04-27T09:41:50.895000Z, 1533.04 2012-04-27T09:41:51.004000Z, 1533.04 2012-04-27T09:41:51.098000Z, 1533.04 2012-04-27T09:41:51.192000Z, 1533.04 2012-04-27T09:41:51.301000Z, 1533.04 2012-04-27T09:41:51.395000Z, 1533.04 2012-04-27T09:41:51.504000Z, 1533.04 2012-04-27T09:41:51.598000Z, 1533.04 2012-04-27T09:41:51.692000Z, 1533.04 2012-04-27T09:41:51.801000Z, 1533.04 2012-04-27T09:41:51.895000Z, 1533.04 2012-04-27T09:41:51.989000Z, 1533.04 2012-04-27T09:41:52.098000Z, 1533.04 2012-04-27T09:41:52.192000Z, 1533.04 2012-04-27T09:41:52.301000Z, 1533.04 2012-04-27T09:41:52.395000Z, 1533.04 2012-04-27T09:41:52.489000Z, 1533.04 2012-04-27T09:41:52.598000Z, 1533.04 2012-04-27T09:41:52.692000Z, 1533.04 2012-04-27T09:41:52.801000Z, 1533.04 2012-04-27T09:41:52.895000Z, 1533.04 2012-04-27T09:41:53.004000Z, 1533.04 2012-04-27T09:41:53.098000Z, 1533.04 2012-04-27T09:41:53.192000Z, 1533.04 2012-04-27T09:41:53.301000Z, 1533.04 2012-04-27T09:41:53.395000Z, 1533.04 2012-04-27T09:41:53.489000Z, 1533.04 2012-04-27T09:41:53.598000Z, 1533.04 2012-04-27T09:41:53.692000Z, 1533.04 2012-04-27T09:41:53.801000Z, 1533.04 2012-04-27T09:41:53.895000Z, 1533.04 2012-04-27T09:41:54.004000Z, 1533.04 2012-04-27T09:41:54.098000Z, 1533.04 2012-04-27T09:41:54.192000Z, 1533.04 2012-04-27T09:41:54.301000Z, 1533.04 2012-04-27T09:41:54.395000Z, 1533.04 2012-04-27T09:41:54.504000Z, 1533.04 2012-04-27T09:41:54.598000Z, 1533.04 2012-04-27T09:41:54.692000Z, 1533.04 2012-04-27T09:41:54.801000Z, 1533.04 2012-04-27T09:41:54.895000Z, 1533.04 2012-04-27T09:41:55.004000Z, 1533.04 2012-04-27T09:41:55.098000Z, 1533.04 2012-04-27T09:41:55.192000Z, 1533.04 2012-04-27T09:41:55.301000Z, 1533.04 2012-04-27T09:41:55.395000Z, 1533.04 2012-04-27T09:41:55.504000Z, 1533.04 2012-04-27T09:41:55.598000Z, 1533.04 2012-04-27T09:41:55.692000Z, 1533.04 2012-04-27T09:41:55.801000Z, 1533.04 2012-04-27T09:41:55.895000Z, 1533.04 2012-04-27T09:41:56.004000Z, 1533.04 2012-04-27T09:41:56.098000Z, 1533.04 2012-04-27T09:41:56.192000Z, 1533.04 2012-04-27T09:41:56.301000Z, 1533.04 2012-04-27T09:41:56.395000Z, 1533.04 2012-04-27T09:41:56.505000Z, 1533.04 2012-04-27T09:41:56.598000Z, 1533.04 2012-04-27T09:41:56.692000Z, 1533.04 2012-04-27T09:41:56.801000Z, 1533.04 2012-04-27T09:41:56.895000Z, 1533.04 2012-04-27T09:41:57.005000Z, 1533.04 2012-04-27T09:41:57.098000Z, 1533.04 2012-04-27T09:41:57.192000Z, 1533.04 2012-04-27T09:41:57.301000Z, 1533.04 2012-04-27T09:41:57.395000Z, 1533.04 2012-04-27T09:41:57.505000Z, 1533.04 2012-04-27T09:41:57.598000Z, 1533.04 2012-04-27T09:41:57.692000Z, 1533.04 2012-04-27T09:41:57.801000Z, 1533.04 2012-04-27T09:41:57.895000Z, 1533.04 2012-04-27T09:41:58.005000Z, 1533.04 2012-04-27T09:41:58.098000Z, 1533.04 2012-04-27T09:41:58.192000Z, 1533.04 2012-04-27T09:41:58.301000Z, 1533.05 2012-04-27T09:41:58.395000Z, 1533.05 2012-04-27T09:41:58.505000Z, 1533.05 2012-04-27T09:41:58.598000Z, 1533.05 2012-04-27T09:41:58.692000Z, 1533.05 2012-04-27T09:41:58.801000Z, 1533.05 2012-04-27T09:41:58.895000Z, 1533.05 2012-04-27T09:41:59.005000Z, 1533.05 2012-04-27T09:41:59.098000Z, 1533.05 2012-04-27T09:41:59.192000Z, 1533.05 2012-04-27T09:41:59.301000Z, 1533.05 2012-04-27T09:41:59.395000Z, 1533.05 2012-04-27T09:41:59.505000Z, 1533.05 2012-04-27T09:41:59.598000Z, 1533.05 2012-04-27T09:41:59.692000Z, 1533.05 2012-04-27T09:41:59.801000Z, 1533.04 2012-04-27T09:41:59.895000Z, 1533.04 2012-04-27T09:42:00.005000Z, 1533.04 2012-04-27T09:42:00.098000Z, 1533.04 2012-04-27T09:42:00.192000Z, 1533.04 2012-04-27T09:42:00.301000Z, 1533.04 2012-04-27T09:42:00.395000Z, 1533.04 2012-04-27T09:42:00.505000Z, 1533.04 2012-04-27T09:42:00.598000Z, 1533.04 2012-04-27T09:42:00.708000Z, 1533.04 2012-04-27T09:42:00.801000Z, 1533.04 2012-04-27T09:42:00.895000Z, 1533.04 2012-04-27T09:42:01.005000Z, 1533.04 2012-04-27T09:42:01.098000Z, 1533.04 2012-04-27T09:42:01.192000Z, 1533.03 2012-04-27T09:42:01.301000Z, 1533.03 2012-04-27T09:42:01.395000Z, 1533.03 2012-04-27T09:42:01.505000Z, 1533.03 2012-04-27T09:42:01.598000Z, 1533.03 2012-04-27T09:42:01.692000Z, 1533.03 2012-04-27T09:42:01.801000Z, 1533.03 2012-04-27T09:42:01.895000Z, 1533.03 2012-04-27T09:42:02.005000Z, 1533.03 2012-04-27T09:42:02.098000Z, 1533.03 2012-04-27T09:42:02.192000Z, 1533.03 2012-04-27T09:42:02.301000Z, 1533.03 2012-04-27T09:42:02.395000Z, 1533.03 2012-04-27T09:42:02.505000Z, 1533.03 2012-04-27T09:42:02.598000Z, 1533.03 2012-04-27T09:42:02.708000Z, 1533.03 2012-04-27T09:42:02.801000Z, 1533.03 2012-04-27T09:42:02.895000Z, 1533.03 2012-04-27T09:42:03.005000Z, 1533.03 2012-04-27T09:42:03.098000Z, 1533.02 2012-04-27T09:42:03.192000Z, 1533.02 2012-04-27T09:42:03.301000Z, 1533.02 2012-04-27T09:42:03.395000Z, 1533.02 2012-04-27T09:42:03.505000Z, 1533.02 2012-04-27T09:42:03.598000Z, 1533.02 2012-04-27T09:42:03.692000Z, 1533.02 2012-04-27T09:42:03.801000Z, 1533.02 2012-04-27T09:42:03.895000Z, 1533.02 2012-04-27T09:42:04.005000Z, 1533.03 2012-04-27T09:42:04.098000Z, 1533.03 2012-04-27T09:42:04.208000Z, 1533.03 2012-04-27T09:42:04.301000Z, 1533.03 2012-04-27T09:42:04.395000Z, 1533.03 2012-04-27T09:42:04.505000Z, 1533.03 2012-04-27T09:42:04.598000Z, 1533.03 2012-04-27T09:42:04.692000Z, 1533.03 2012-04-27T09:42:04.801000Z, 1533.03 2012-04-27T09:42:04.895000Z, 1533.03 2012-04-27T09:42:05.005000Z, 1533.03 2012-04-27T09:42:05.098000Z, 1533.03 2012-04-27T09:42:05.208000Z, 1533.03 2012-04-27T09:42:05.301000Z, 1533.03 2012-04-27T09:42:05.395000Z, 1533.03 2012-04-27T09:42:05.505000Z, 1533.03 2012-04-27T09:42:05.598000Z, 1533.03 2012-04-27T09:42:05.708000Z, 1533.03 2012-04-27T09:42:05.801000Z, 1533.03 2012-04-27T09:42:05.895000Z, 1533.03 2012-04-27T09:42:06.005000Z, 1533.03 2012-04-27T09:42:06.098000Z, 1533.03 2012-04-27T09:42:06.208000Z, 1533.04 2012-04-27T09:42:06.302000Z, 1533.04 2012-04-27T09:42:06.395000Z, 1533.04 2012-04-27T09:42:06.505000Z, 1533.04 2012-04-27T09:42:06.598000Z, 1533.04 2012-04-27T09:42:06.708000Z, 1533.04 2012-04-27T09:42:06.802000Z, 1533.04 2012-04-27T09:42:06.895000Z, 1533.04 2012-04-27T09:42:07.005000Z, 1533.04 2012-04-27T09:42:07.098000Z, 1533.04 2012-04-27T09:42:07.192000Z, 1533.04 2012-04-27T09:42:07.302000Z, 1533.04 2012-04-27T09:42:07.395000Z, 1533.03 2012-04-27T09:42:07.505000Z, 1533.03 2012-04-27T09:42:07.598000Z, 1533.03 2012-04-27T09:42:07.708000Z, 1533.03 2012-04-27T09:42:07.802000Z, 1533.03 2012-04-27T09:42:07.895000Z, 1533.03 2012-04-27T09:42:08.005000Z, 1533.03 2012-04-27T09:42:08.098000Z, 1533.03 2012-04-27T09:42:08.192000Z, 1533.03 2012-04-27T09:42:08.317000Z, 1533.03 2012-04-27T09:42:08.395000Z, 1533.03 2012-04-27T09:42:08.505000Z, 1533.03 2012-04-27T09:42:08.598000Z, 1533.03 2012-04-27T09:42:08.708000Z, 1533.03 2012-04-27T09:42:08.802000Z, 1533.03 2012-04-27T09:42:08.895000Z, 1533.03 2012-04-27T09:42:09.005000Z, 1533.03 2012-04-27T09:42:09.098000Z, 1533.03 2012-04-27T09:42:09.208000Z, 1533.03 2012-04-27T09:42:09.302000Z, 1533.03 2012-04-27T09:42:09.395000Z, 1533.03 2012-04-27T09:42:09.505000Z, 1533.03 2012-04-27T09:42:09.598000Z, 1533.03 2012-04-27T09:42:09.708000Z, 1533.03 2012-04-27T09:42:09.802000Z, 1533.03 2012-04-27T09:42:09.911000Z, 1533.03 2012-04-27T09:42:10.005000Z, 1533.03 2012-04-27T09:42:10.098000Z, 1533.03 2012-04-27T09:42:10.208000Z, 1533.03 2012-04-27T09:42:10.302000Z, 1533.03 2012-04-27T09:42:10.395000Z, 1533.03 2012-04-27T09:42:10.489000Z, 1533.03 2012-04-27T09:42:10.614000Z, 1533.03 2012-04-27T09:42:10.692000Z, 1533.03 2012-04-27T09:42:10.802000Z, 1533.03 2012-04-27T09:42:10.895000Z, 1533.03 2012-04-27T09:42:11.005000Z, 1533.03 2012-04-27T09:42:11.098000Z, 1533.03 2012-04-27T09:42:11.192000Z, 1533.03 2012-04-27T09:42:11.302000Z, 1533.03 2012-04-27T09:42:11.395000Z, 1533.03 2012-04-27T09:42:11.505000Z, 1533.02 2012-04-27T09:42:11.598000Z, 1533.03 2012-04-27T09:42:11.692000Z, 1533.03 2012-04-27T09:42:11.802000Z, 1533.03 2012-04-27T09:42:11.895000Z, 1533.03 2012-04-27T09:42:12.005000Z, 1533.03 2012-04-27T09:42:12.098000Z, 1533.03 2012-04-27T09:42:12.192000Z, 1533.03 2012-04-27T09:42:12.302000Z, 1533.03 2012-04-27T09:42:12.395000Z, 1533.03 2012-04-27T09:42:12.489000Z, 1533.03 2012-04-27T09:42:12.598000Z, 1533.03 2012-04-27T09:42:12.692000Z, 1533.03 2012-04-27T09:42:12.802000Z, 1533.03 2012-04-27T09:42:12.895000Z, 1533.03 2012-04-27T09:42:13.005000Z, 1533.03 2012-04-27T09:42:13.098000Z, 1533.03 2012-04-27T09:42:13.192000Z, 1533.03 2012-04-27T09:42:13.302000Z, 1533.03 2012-04-27T09:42:13.395000Z, 1533.03 2012-04-27T09:42:13.505000Z, 1533.03 2012-04-27T09:42:13.598000Z, 1533.03 2012-04-27T09:42:13.692000Z, 1533.03 2012-04-27T09:42:13.802000Z, 1533.03 2012-04-27T09:42:13.895000Z, 1533.03 2012-04-27T09:42:13.989000Z, 1533.03 2012-04-27T09:42:14.098000Z, 1533.03 2012-04-27T09:42:14.192000Z, 1533.03 2012-04-27T09:42:14.302000Z, 1533.03 2012-04-27T09:42:14.395000Z, 1533.03 2012-04-27T09:42:14.505000Z, 1533.03 2012-04-27T09:42:14.598000Z, 1533.02 2012-04-27T09:42:14.692000Z, 1533.02 2012-04-27T09:42:14.802000Z, 1533.02 2012-04-27T09:42:14.895000Z, 1533.02 2012-04-27T09:42:15.005000Z, 1533.02 2012-04-27T09:42:15.098000Z, 1533.02 2012-04-27T09:42:15.192000Z, 1533.02 2012-04-27T09:42:15.302000Z, 1533.02 2012-04-27T09:42:15.395000Z, 1533.02 2012-04-27T09:42:15.505000Z, 1533.03 2012-04-27T09:42:15.614000Z, 1533.03 2012-04-27T09:42:15.692000Z, 1533.03 2012-04-27T09:42:15.802000Z, 1533.03 2012-04-27T09:42:15.895000Z, 1533.03 2012-04-27T09:42:16.005000Z, 1533.03 2012-04-27T09:42:16.099000Z, 1533.03 2012-04-27T09:42:16.192000Z, 1533.03 2012-04-27T09:42:16.302000Z, 1533.03 2012-04-27T09:42:16.395000Z, 1533.04 2012-04-27T09:42:16.505000Z, 1533.04 2012-04-27T09:42:16.599000Z, 1533.04 2012-04-27T09:42:16.692000Z, 1533.04 2012-04-27T09:42:16.802000Z, 1533.04 2012-04-27T09:42:16.895000Z, 1533.04 2012-04-27T09:42:17.005000Z, 1533.04 2012-04-27T09:42:17.099000Z, 1533.04 2012-04-27T09:42:17.192000Z, 1533.04 2012-04-27T09:42:17.302000Z, 1533.04 2012-04-27T09:42:17.395000Z, 1533.04 2012-04-27T09:42:17.489000Z, 1533.04 2012-04-27T09:42:17.599000Z, 1533.04 2012-04-27T09:42:17.692000Z, 1533.04 2012-04-27T09:42:17.802000Z, 1533.04 2012-04-27T09:42:17.895000Z, 1533.04 2012-04-27T09:42:18.005000Z, 1533.04 2012-04-27T09:42:18.099000Z, 1533.04 2012-04-27T09:42:18.192000Z, 1533.04 2012-04-27T09:42:18.302000Z, 1533.04 2012-04-27T09:42:18.395000Z, 1533.04 2012-04-27T09:42:18.489000Z, 1533.03 2012-04-27T09:42:18.599000Z, 1533.03 2012-04-27T09:42:18.692000Z, 1533.03 2012-04-27T09:42:18.802000Z, 1533.03 2012-04-27T09:42:18.895000Z, 1533.03 2012-04-27T09:42:18.989000Z, 1533.03 2012-04-27T09:42:19.099000Z, 1533.03 2012-04-27T09:42:19.192000Z, 1533.03 2012-04-27T09:42:19.302000Z, 1533.03 2012-04-27T09:42:19.395000Z, 1533.03 2012-04-27T09:42:19.505000Z, 1533.03 2012-04-27T09:42:19.599000Z, 1533.03 2012-04-27T09:42:19.692000Z, 1533.04 2012-04-27T09:42:19.802000Z, 1533.04 2012-04-27T09:42:19.895000Z, 1533.04 2012-04-27T09:42:20.005000Z, 1533.04 2012-04-27T09:42:20.099000Z, 1533.04 2012-04-27T09:42:20.192000Z, 1533.04 2012-04-27T09:42:20.317000Z, 1533.04 2012-04-27T09:42:20.395000Z, 1533.04 2012-04-27T09:42:20.505000Z, 1533.04 2012-04-27T09:42:20.599000Z, 1533.04 2012-04-27T09:42:20.692000Z, 1533.04 2012-04-27T09:42:20.802000Z, 1533.04 2012-04-27T09:42:20.895000Z, 1533.04 2012-04-27T09:42:20.989000Z, 1533.04 2012-04-27T09:42:21.099000Z, 1533.04 2012-04-27T09:42:21.192000Z, 1533.04 2012-04-27T09:42:21.302000Z, 1533.04 2012-04-27T09:42:21.395000Z, 1533.04 2012-04-27T09:42:21.505000Z, 1533.04 2012-04-27T09:42:21.599000Z, 1533.04 2012-04-27T09:42:21.692000Z, 1533.04 2012-04-27T09:42:21.802000Z, 1533.03 2012-04-27T09:42:21.895000Z, 1533.03 2012-04-27T09:42:22.005000Z, 1533.03 2012-04-27T09:42:22.099000Z, 1533.03 2012-04-27T09:42:22.192000Z, 1533.03 2012-04-27T09:42:22.302000Z, 1533.03 2012-04-27T09:42:22.395000Z, 1533.04 2012-04-27T09:42:22.505000Z, 1533.04 2012-04-27T09:42:22.599000Z, 1533.04 2012-04-27T09:42:22.692000Z, 1533.04 2012-04-27T09:42:22.802000Z, 1533.04 2012-04-27T09:42:22.895000Z, 1533.04 2012-04-27T09:42:23.005000Z, 1533.04 2012-04-27T09:42:23.099000Z, 1533.04 2012-04-27T09:42:23.192000Z, 1533.04 2012-04-27T09:42:23.302000Z, 1533.04 2012-04-27T09:42:23.411000Z, 1533.04 2012-04-27T09:42:23.505000Z, 1533.03 2012-04-27T09:42:23.599000Z, 1533.03 2012-04-27T09:42:23.692000Z, 1533.03 2012-04-27T09:42:23.802000Z, 1533.03 2012-04-27T09:42:23.895000Z, 1533.03 2012-04-27T09:42:24.005000Z, 1533.03 2012-04-27T09:42:24.099000Z, 1533.03 2012-04-27T09:42:24.192000Z, 1533.03 2012-04-27T09:42:24.302000Z, 1533.03 2012-04-27T09:42:24.395000Z, 1533.03 2012-04-27T09:42:24.489000Z, 1533.03 2012-04-27T09:42:24.599000Z, 1533.03 2012-04-27T09:42:24.692000Z, 1533.03 2012-04-27T09:42:24.802000Z, 1533.03 2012-04-27T09:42:24.895000Z, 1533.03 2012-04-27T09:42:25.005000Z, 1533.03 2012-04-27T09:42:25.099000Z, 1533.03 2012-04-27T09:42:25.192000Z, 1533.03 2012-04-27T09:42:25.302000Z, 1533.03 2012-04-27T09:42:25.395000Z, 1533.03 2012-04-27T09:42:25.505000Z, 1533.03 2012-04-27T09:42:25.599000Z, 1533.03 2012-04-27T09:42:25.692000Z, 1533.03 2012-04-27T09:42:25.802000Z, 1533.03 2012-04-27T09:42:25.896000Z, 1533.03 2012-04-27T09:42:26.005000Z, 1533.03 2012-04-27T09:42:26.099000Z, 1533.03 2012-04-27T09:42:26.192000Z, 1533.03 2012-04-27T09:42:26.302000Z, 1533.03 2012-04-27T09:42:26.396000Z, 1533.03 2012-04-27T09:42:26.505000Z, 1533.03 2012-04-27T09:42:26.599000Z, 1533.03 2012-04-27T09:42:26.692000Z, 1533.03 2012-04-27T09:42:26.802000Z, 1533.03 2012-04-27T09:42:26.896000Z, 1533.03 2012-04-27T09:42:27.005000Z, 1533.03 2012-04-27T09:42:27.099000Z, 1533.03 2012-04-27T09:42:27.192000Z, 1533.03 2012-04-27T09:42:27.302000Z, 1533.03 2012-04-27T09:42:27.396000Z, 1533.03 2012-04-27T09:42:27.505000Z, 1533.03 2012-04-27T09:42:27.599000Z, 1533.03 2012-04-27T09:42:27.692000Z, 1533.03 2012-04-27T09:42:27.802000Z, 1533.03 2012-04-27T09:42:27.896000Z, 1533.03 2012-04-27T09:42:28.005000Z, 1533.03 2012-04-27T09:42:28.099000Z, 1533.03 2012-04-27T09:42:28.192000Z, 1533.03 2012-04-27T09:42:28.302000Z, 1533.03 2012-04-27T09:42:28.396000Z, 1533.03 2012-04-27T09:42:28.505000Z, 1533.03 2012-04-27T09:42:28.599000Z, 1533.03 2012-04-27T09:42:28.692000Z, 1533.03 2012-04-27T09:42:28.802000Z, 1533.03 2012-04-27T09:42:28.896000Z, 1533.03 2012-04-27T09:42:29.005000Z, 1533.03 2012-04-27T09:42:29.099000Z, 1533.03 2012-04-27T09:42:29.192000Z, 1533.03 2012-04-27T09:42:29.302000Z, 1533.03 2012-04-27T09:42:29.396000Z, 1533.03 2012-04-27T09:42:29.505000Z, 1533.03 2012-04-27T09:42:29.599000Z, 1533.02 2012-04-27T09:42:29.692000Z, 1533.02 2012-04-27T09:42:29.786000Z, 1533.02 2012-04-27T09:42:29.896000Z, 1533.02 2012-04-27T09:42:30.005000Z, 1533.02 2012-04-27T09:42:30.099000Z, 1533.03 2012-04-27T09:42:30.192000Z, 1533.03 2012-04-27T09:42:30.302000Z, 1533.03 2012-04-27T09:42:30.396000Z, 1533.03 2012-04-27T09:42:30.505000Z, 1533.03 2012-04-27T09:42:30.599000Z, 1533.03 2012-04-27T09:42:30.692000Z, 1533.03 2012-04-27T09:42:30.802000Z, 1533.03 2012-04-27T09:42:30.896000Z, 1533.03 2012-04-27T09:42:31.005000Z, 1533.03 2012-04-27T09:42:31.099000Z, 1533.03 2012-04-27T09:42:31.192000Z, 1533.03 2012-04-27T09:42:31.302000Z, 1533.03 2012-04-27T09:42:31.396000Z, 1533.03 2012-04-27T09:42:31.505000Z, 1533.03 2012-04-27T09:42:31.599000Z, 1533.03 2012-04-27T09:42:31.692000Z, 1533.03 2012-04-27T09:42:31.802000Z, 1533.03 2012-04-27T09:42:31.896000Z, 1533.03 2012-04-27T09:42:32.005000Z, 1533.03 2012-04-27T09:42:32.099000Z, 1533.03 2012-04-27T09:42:32.208000Z, 1533.03 2012-04-27T09:42:32.302000Z, 1533.03 2012-04-27T09:42:32.396000Z, 1533.03 2012-04-27T09:42:32.505000Z, 1533.03 2012-04-27T09:42:32.599000Z, 1533.03 2012-04-27T09:42:32.724000Z, 1533.03 2012-04-27T09:42:32.802000Z, 1533.03 2012-04-27T09:42:32.896000Z, 1533.03 2012-04-27T09:42:33.005000Z, 1533.03 2012-04-27T09:42:33.099000Z, 1533.03 2012-04-27T09:42:33.208000Z, 1533.03 2012-04-27T09:42:33.302000Z, 1533.03 2012-04-27T09:42:33.396000Z, 1533.03 2012-04-27T09:42:33.489000Z, 1533.03 2012-04-27T09:42:33.599000Z, 1533.03 2012-04-27T09:42:33.692000Z, 1533.03 2012-04-27T09:42:33.802000Z, 1533.03 2012-04-27T09:42:33.896000Z, 1533.03 2012-04-27T09:42:34.005000Z, 1533.03 2012-04-27T09:42:34.099000Z, 1533.03 2012-04-27T09:42:34.192000Z, 1533.03 2012-04-27T09:42:34.302000Z, 1533.03 2012-04-27T09:42:34.396000Z, 1533.03 2012-04-27T09:42:34.489000Z, 1533.03 2012-04-27T09:42:34.599000Z, 1533.03 2012-04-27T09:42:34.692000Z, 1533.03 2012-04-27T09:42:34.802000Z, 1533.03 2012-04-27T09:42:34.896000Z, 1533.03 2012-04-27T09:42:35.005000Z, 1533.03 2012-04-27T09:42:35.099000Z, 1533.03 2012-04-27T09:42:35.192000Z, 1533.03 2012-04-27T09:42:35.302000Z, 1533.03 2012-04-27T09:42:35.396000Z, 1533.03 2012-04-27T09:42:35.505000Z, 1533.03 2012-04-27T09:42:35.599000Z, 1533.03 2012-04-27T09:42:35.693000Z, 1533.03 2012-04-27T09:42:35.802000Z, 1533.03 2012-04-27T09:42:35.896000Z, 1533.03 2012-04-27T09:42:36.005000Z, 1533.03 2012-04-27T09:42:36.099000Z, 1533.03 2012-04-27T09:42:36.193000Z, 1533.03 2012-04-27T09:42:36.302000Z, 1533.03 2012-04-27T09:42:36.396000Z, 1533.03 2012-04-27T09:42:36.505000Z, 1533.03 2012-04-27T09:42:36.599000Z, 1533.03 2012-04-27T09:42:36.693000Z, 1533.03 2012-04-27T09:42:36.802000Z, 1533.03 2012-04-27T09:42:36.896000Z, 1533.03 2012-04-27T09:42:37.005000Z, 1533.03 2012-04-27T09:42:37.099000Z, 1533.03 2012-04-27T09:42:37.193000Z, 1533.03 2012-04-27T09:42:37.302000Z, 1533.03 2012-04-27T09:42:37.489000Z, 1533.04 2012-04-27T09:42:37.505000Z, 1533.04 2012-04-27T09:42:37.599000Z, 1533.04 2012-04-27T09:42:37.693000Z, 1533.04 2012-04-27T09:42:37.802000Z, 1533.04 2012-04-27T09:42:37.896000Z, 1533.04 2012-04-27T09:42:38.005000Z, 1533.04 2012-04-27T09:42:38.099000Z, 1533.04 2012-04-27T09:42:38.193000Z, 1533.04 2012-04-27T09:42:38.318000Z, 1533.04 2012-04-27T09:42:38.396000Z, 1533.05 2012-04-27T09:42:38.489000Z, 1533.05 2012-04-27T09:42:38.599000Z, 1533.05 2012-04-27T09:42:38.693000Z, 1533.05 2012-04-27T09:42:38.802000Z, 1533.05 2012-04-27T09:42:38.896000Z, 1533.05 2012-04-27T09:42:39.005000Z, 1533.05 2012-04-27T09:42:39.099000Z, 1533.05 2012-04-27T09:42:39.193000Z, 1533.05 2012-04-27T09:42:39.302000Z, 1533.05 2012-04-27T09:42:39.396000Z, 1533.05 2012-04-27T09:42:39.489000Z, 1533.05 2012-04-27T09:42:39.599000Z, 1533.05 2012-04-27T09:42:39.693000Z, 1533.05 2012-04-27T09:42:39.802000Z, 1533.04 2012-04-27T09:42:39.896000Z, 1533.04 2012-04-27T09:42:40.005000Z, 1533.04 2012-04-27T09:42:40.114000Z, 1533.04 2012-04-27T09:42:40.193000Z, 1533.04 2012-04-27T09:42:40.302000Z, 1533.04 2012-04-27T09:42:40.396000Z, 1533.04 2012-04-27T09:42:40.505000Z, 1533.04 2012-04-27T09:42:40.599000Z, 1533.04 2012-04-27T09:42:40.693000Z, 1533.04 2012-04-27T09:42:40.802000Z, 1533.04 2012-04-27T09:42:40.896000Z, 1533.04 2012-04-27T09:42:41.005000Z, 1533.04 2012-04-27T09:42:41.099000Z, 1533.04 2012-04-27T09:42:41.193000Z, 1533.04 2012-04-27T09:42:41.302000Z, 1533.04 2012-04-27T09:42:41.396000Z, 1533.04 2012-04-27T09:42:41.505000Z, 1533.04 2012-04-27T09:42:41.599000Z, 1533.04 2012-04-27T09:42:41.693000Z, 1533.04 2012-04-27T09:42:41.802000Z, 1533.03 2012-04-27T09:42:41.896000Z, 1533.03 2012-04-27T09:42:42.005000Z, 1533.03 2012-04-27T09:42:42.099000Z, 1533.03 2012-04-27T09:42:42.193000Z, 1533.03 2012-04-27T09:42:42.318000Z, 1533.03 2012-04-27T09:42:42.396000Z, 1533.03 2012-04-27T09:42:42.505000Z, 1533.03 2012-04-27T09:42:42.599000Z, 1533.03 2012-04-27T09:42:42.693000Z, 1533.03 2012-04-27T09:42:42.786000Z, 1533.03 2012-04-27T09:42:42.896000Z, 1533.03 2012-04-27T09:42:43.005000Z, 1533.03 2012-04-27T09:42:43.099000Z, 1533.03 2012-04-27T09:42:43.208000Z, 1533.03 2012-04-27T09:42:43.302000Z, 1533.03 2012-04-27T09:42:43.396000Z, 1533.03 2012-04-27T09:42:43.505000Z, 1533.03 2012-04-27T09:42:43.599000Z, 1533.03 2012-04-27T09:42:43.693000Z, 1533.03 2012-04-27T09:42:43.802000Z, 1533.03 2012-04-27T09:42:43.896000Z, 1533.03 2012-04-27T09:42:44.005000Z, 1533.03 2012-04-27T09:42:44.099000Z, 1533.03 2012-04-27T09:42:44.193000Z, 1533.03 2012-04-27T09:42:44.302000Z, 1533.03 2012-04-27T09:42:44.396000Z, 1533.03 2012-04-27T09:42:44.505000Z, 1533.03 2012-04-27T09:42:44.599000Z, 1533.03 2012-04-27T09:42:44.693000Z, 1533.03 2012-04-27T09:42:44.802000Z, 1533.03 2012-04-27T09:42:44.896000Z, 1533.03 2012-04-27T09:42:45.005000Z, 1533.03 2012-04-27T09:42:45.099000Z, 1533.03 2012-04-27T09:42:45.193000Z, 1533.03 2012-04-27T09:42:45.302000Z, 1533.03 2012-04-27T09:42:45.396000Z, 1533.03 2012-04-27T09:42:45.505000Z, 1533.03 2012-04-27T09:42:45.599000Z, 1533.03 2012-04-27T09:42:45.693000Z, 1533.03 2012-04-27T09:42:45.802000Z, 1533.03 2012-04-27T09:42:45.896000Z, 1533.03 2012-04-27T09:42:46.005000Z, 1533.03 2012-04-27T09:42:46.099000Z, 1533.03 2012-04-27T09:42:46.193000Z, 1533.04 2012-04-27T09:42:46.302000Z, 1533.04 2012-04-27T09:42:46.396000Z, 1533.04 2012-04-27T09:42:46.505000Z, 1533.04 2012-04-27T09:42:46.599000Z, 1533.04 2012-04-27T09:42:46.693000Z, 1533.04 2012-04-27T09:42:46.802000Z, 1533.04 2012-04-27T09:42:46.896000Z, 1533.04 2012-04-27T09:42:47.005000Z, 1533.04 2012-04-27T09:42:47.099000Z, 1533.04 2012-04-27T09:42:47.193000Z, 1533.04 2012-04-27T09:42:47.302000Z, 1533.04 2012-04-27T09:42:47.396000Z, 1533.04 2012-04-27T09:42:47.505000Z, 1533.04 2012-04-27T09:42:47.599000Z, 1533.03 2012-04-27T09:42:47.693000Z, 1533.03 2012-04-27T09:42:47.802000Z, 1533.03 2012-04-27T09:42:47.896000Z, 1533.03 2012-04-27T09:42:48.005000Z, 1533.03 2012-04-27T09:42:48.099000Z, 1533.03 2012-04-27T09:42:48.193000Z, 1533.03 2012-04-27T09:42:48.302000Z, 1533.03 2012-04-27T09:42:48.396000Z, 1533.04 2012-04-27T09:42:48.505000Z, 1533.04 2012-04-27T09:42:48.599000Z, 1533.04 2012-04-27T09:42:48.693000Z, 1533.04 2012-04-27T09:42:48.802000Z, 1533.04 2012-04-27T09:42:48.896000Z, 1533.04 2012-04-27T09:42:49.005000Z, 1533.04 2012-04-27T09:42:49.099000Z, 1533.04 2012-04-27T09:42:49.193000Z, 1533.04 2012-04-27T09:42:49.302000Z, 1533.04 2012-04-27T09:42:49.396000Z, 1533.04 2012-04-27T09:42:49.505000Z, 1533.04 2012-04-27T09:42:49.599000Z, 1533.04 2012-04-27T09:42:49.693000Z, 1533.04 2012-04-27T09:42:49.802000Z, 1533.04 2012-04-27T09:42:49.896000Z, 1533.04 2012-04-27T09:42:50.005000Z, 1533.04 2012-04-27T09:42:50.099000Z, 1533.04 2012-04-27T09:42:50.193000Z, 1533.04 2012-04-27T09:42:50.302000Z, 1533.04 2012-04-27T09:42:50.396000Z, 1533.04 2012-04-27T09:42:50.505000Z, 1533.03 2012-04-27T09:42:50.599000Z, 1533.03 2012-04-27T09:42:50.693000Z, 1533.03 2012-04-27T09:42:50.802000Z, 1533.03 2012-04-27T09:42:50.896000Z, 1533.03 2012-04-27T09:42:51.005000Z, 1533.03 2012-04-27T09:42:51.099000Z, 1533.03 2012-04-27T09:42:51.193000Z, 1533.03 2012-04-27T09:42:51.302000Z, 1533.03 2012-04-27T09:42:51.396000Z, 1533.03 2012-04-27T09:42:51.505000Z, 1533.03 2012-04-27T09:42:51.599000Z, 1533.03 2012-04-27T09:42:51.693000Z, 1533.03 2012-04-27T09:42:51.786000Z, 1533.03 2012-04-27T09:42:51.896000Z, 1533.03 2012-04-27T09:42:52.005000Z, 1533.03 2012-04-27T09:42:52.099000Z, 1533.04 2012-04-27T09:42:52.193000Z, 1533.04 2012-04-27T09:42:52.302000Z, 1533.04 2012-04-27T09:42:52.396000Z, 1533.04 2012-04-27T09:42:52.490000Z, 1533.04 2012-04-27T09:42:52.599000Z, 1533.04 2012-04-27T09:42:52.693000Z, 1533.04 2012-04-27T09:42:52.786000Z, 1533.04 2012-04-27T09:42:52.896000Z, 1533.04 2012-04-27T09:42:53.005000Z, 1533.04 2012-04-27T09:42:53.099000Z, 1533.04 2012-04-27T09:42:53.193000Z, 1533.04 2012-04-27T09:42:53.318000Z, 1533.04 2012-04-27T09:42:53.411000Z, 1533.04 2012-04-27T09:42:53.490000Z, 1533.03 2012-04-27T09:42:53.599000Z, 1533.03 2012-04-27T09:42:53.693000Z, 1533.03 2012-04-27T09:42:53.802000Z, 1533.03 2012-04-27T09:42:53.896000Z, 1533.03 2012-04-27T09:42:54.005000Z, 1533.03 2012-04-27T09:42:54.099000Z, 1533.03 2012-04-27T09:42:54.193000Z, 1533.03 2012-04-27T09:42:54.302000Z, 1533.03 2012-04-27T09:42:54.396000Z, 1533.03 2012-04-27T09:42:54.505000Z, 1533.03 2012-04-27T09:42:54.599000Z, 1533.03 2012-04-27T09:42:54.708000Z, 1533.03 2012-04-27T09:42:54.802000Z, 1533.03 2012-04-27T09:42:54.896000Z, 1533.03 2012-04-27T09:42:55.005000Z, 1533.03 2012-04-27T09:42:55.099000Z, 1533.03 2012-04-27T09:42:55.208000Z, 1533.03 2012-04-27T09:42:55.302000Z, 1533.03 2012-04-27T09:42:55.396000Z, 1533.03 2012-04-27T09:42:55.505000Z, 1533.03 2012-04-27T09:42:55.599000Z, 1533.03 2012-04-27T09:42:55.693000Z, 1533.03 2012-04-27T09:42:55.802000Z, 1533.03 2012-04-27T09:42:55.896000Z, 1533.03 2012-04-27T09:42:55.990000Z, 1533.03 2012-04-27T09:42:56.099000Z, 1533.03 2012-04-27T09:42:56.193000Z, 1533.03 2012-04-27T09:42:56.302000Z, 1533.03 2012-04-27T09:42:56.396000Z, 1533.03 2012-04-27T09:42:56.505000Z, 1533.03 2012-04-27T09:42:56.599000Z, 1533.03 2012-04-27T09:42:56.693000Z, 1533.03 2012-04-27T09:42:56.802000Z, 1533.04 2012-04-27T09:42:56.896000Z, 1533.04 2012-04-27T09:42:56.990000Z, 1533.04 2012-04-27T09:42:57.099000Z, 1533.04 2012-04-27T09:42:57.193000Z, 1533.04 2012-04-27T09:42:57.302000Z, 1533.04 2012-04-27T09:42:57.396000Z, 1533.04 2012-04-27T09:42:57.490000Z, 1533.04 2012-04-27T09:42:57.599000Z, 1533.04 2012-04-27T09:42:57.693000Z, 1533.04 2012-04-27T09:42:57.802000Z, 1533.04 2012-04-27T09:42:57.896000Z, 1533.04 2012-04-27T09:42:57.990000Z, 1533.04 2012-04-27T09:42:58.099000Z, 1533.04 2012-04-27T09:42:58.193000Z, 1533.04 2012-04-27T09:42:58.302000Z, 1533.04 2012-04-27T09:42:58.396000Z, 1533.04 2012-04-27T09:42:58.490000Z, 1533.04 2012-04-27T09:42:58.599000Z, 1533.04 2012-04-27T09:42:58.693000Z, 1533.04 2012-04-27T09:42:58.802000Z, 1533.04 2012-04-27T09:42:58.896000Z, 1533.04 2012-04-27T09:42:59.005000Z, 1533.04 2012-04-27T09:42:59.099000Z, 1533.04 2012-04-27T09:42:59.208000Z, 1533.04 2012-04-27T09:42:59.302000Z, 1533.04 2012-04-27T09:42:59.396000Z, 1533.04 2012-04-27T09:42:59.505000Z, 1533.04 2012-04-27T09:42:59.599000Z, 1533.04 2012-04-27T09:42:59.693000Z, 1533.04 2012-04-27T09:42:59.802000Z, 1533.04 2012-04-27T09:42:59.896000Z, 1533.04 2012-04-27T09:43:00.005000Z, 1533.04 2012-04-27T09:43:00.099000Z, 1533.04 2012-04-27T09:43:00.193000Z, 1533.04 2012-04-27T09:43:00.302000Z, 1533.04 2012-04-27T09:43:00.396000Z, 1533.04 2012-04-27T09:43:00.505000Z, 1533.04 2012-04-27T09:43:00.599000Z, 1533.04 2012-04-27T09:43:00.693000Z, 1533.04 2012-04-27T09:43:00.802000Z, 1533.04 2012-04-27T09:43:00.896000Z, 1533.04 2012-04-27T09:43:00.990000Z, 1533.04 2012-04-27T09:43:01.099000Z, 1533.04 2012-04-27T09:43:01.193000Z, 1533.04 2012-04-27T09:43:01.287000Z, 1533.04 2012-04-27T09:43:01.396000Z, 1533.04 2012-04-27T09:43:01.505000Z, 1533.04 2012-04-27T09:43:01.599000Z, 1533.04 2012-04-27T09:43:01.693000Z, 1533.04 2012-04-27T09:43:01.802000Z, 1533.04 2012-04-27T09:43:01.896000Z, 1533.04 2012-04-27T09:43:02.005000Z, 1533.04 2012-04-27T09:43:02.099000Z, 1533.04 2012-04-27T09:43:02.193000Z, 1533.04 2012-04-27T09:43:02.318000Z, 1533.04 2012-04-27T09:43:02.396000Z, 1533.04 2012-04-27T09:43:02.505000Z, 1533.03 2012-04-27T09:43:02.599000Z, 1533.03 2012-04-27T09:43:02.693000Z, 1533.03 2012-04-27T09:43:02.802000Z, 1533.03 2012-04-27T09:43:02.896000Z, 1533.03 2012-04-27T09:43:03.005000Z, 1533.03 2012-04-27T09:43:03.099000Z, 1533.03 2012-04-27T09:43:03.193000Z, 1533.03 2012-04-27T09:43:03.302000Z, 1533.03 2012-04-27T09:43:03.396000Z, 1533.03 2012-04-27T09:43:03.505000Z, 1533.03 2012-04-27T09:43:03.599000Z, 1533.03 2012-04-27T09:43:03.693000Z, 1533.03 2012-04-27T09:43:03.802000Z, 1533.03 2012-04-27T09:43:03.896000Z, 1533.03 2012-04-27T09:43:03.990000Z, 1533.03 2012-04-27T09:43:04.099000Z, 1533.03 2012-04-27T09:43:04.193000Z, 1533.03 2012-04-27T09:43:04.302000Z, 1533.03 2012-04-27T09:43:04.396000Z, 1533.03 2012-04-27T09:43:04.505000Z, 1533.03 2012-04-27T09:43:04.599000Z, 1533.03 2012-04-27T09:43:04.693000Z, 1533.03 2012-04-27T09:43:04.802000Z, 1533.03 2012-04-27T09:43:04.896000Z, 1533.03 2012-04-27T09:43:04.990000Z, 1533.03 2012-04-27T09:43:05.099000Z, 1533.03 2012-04-27T09:43:05.193000Z, 1533.03 2012-04-27T09:43:05.302000Z, 1533.03 2012-04-27T09:43:05.396000Z, 1533.03 2012-04-27T09:43:05.490000Z, 1533.03 2012-04-27T09:43:05.599000Z, 1533.03 2012-04-27T09:43:05.693000Z, 1533.03 2012-04-27T09:43:05.802000Z, 1533.03 2012-04-27T09:43:05.896000Z, 1533.03 2012-04-27T09:43:06.005000Z, 1533.03 2012-04-27T09:43:06.099000Z, 1533.03 2012-04-27T09:43:06.193000Z, 1533.03 2012-04-27T09:43:06.302000Z, 1533.03 2012-04-27T09:43:06.396000Z, 1533.03 2012-04-27T09:43:06.505000Z, 1533.03 2012-04-27T09:43:06.599000Z, 1533.03 2012-04-27T09:43:06.693000Z, 1533.03 2012-04-27T09:43:06.802000Z, 1533.03 2012-04-27T09:43:06.896000Z, 1533.03 2012-04-27T09:43:07.005000Z, 1533.03 2012-04-27T09:43:07.099000Z, 1533.03 2012-04-27T09:43:07.193000Z, 1533.03 2012-04-27T09:43:07.302000Z, 1533.03 2012-04-27T09:43:07.396000Z, 1533.03 2012-04-27T09:43:07.490000Z, 1533.03 2012-04-27T09:43:07.599000Z, 1533.03 2012-04-27T09:43:07.693000Z, 1533.03 2012-04-27T09:43:07.802000Z, 1533.03 2012-04-27T09:43:07.896000Z, 1533.03 2012-04-27T09:43:08.005000Z, 1533.03 2012-04-27T09:43:08.099000Z, 1533.03 2012-04-27T09:43:08.193000Z, 1533.04 2012-04-27T09:43:08.302000Z, 1533.04 2012-04-27T09:43:08.396000Z, 1533.04 2012-04-27T09:43:08.505000Z, 1533.04 2012-04-27T09:43:08.599000Z, 1533.04 2012-04-27T09:43:08.693000Z, 1533.04 2012-04-27T09:43:08.802000Z, 1533.04 2012-04-27T09:43:08.896000Z, 1533.04 2012-04-27T09:43:09.005000Z, 1533.04 2012-04-27T09:43:09.099000Z, 1533.04 2012-04-27T09:43:09.193000Z, 1533.04 2012-04-27T09:43:09.287000Z, 1533.04 2012-04-27T09:43:09.396000Z, 1533.04 2012-04-27T09:43:09.505000Z, 1533.04 2012-04-27T09:43:09.599000Z, 1533.04 2012-04-27T09:43:09.693000Z, 1533.04 2012-04-27T09:43:09.802000Z, 1533.04 2012-04-27T09:43:09.896000Z, 1533.04 2012-04-27T09:43:10.005000Z, 1533.04 2012-04-27T09:43:10.099000Z, 1533.04 2012-04-27T09:43:10.193000Z, 1533.04 2012-04-27T09:43:10.302000Z, 1533.04 2012-04-27T09:43:10.396000Z, 1533.04 2012-04-27T09:43:10.505000Z, 1533.04 2012-04-27T09:43:10.599000Z, 1533.04 2012-04-27T09:43:10.693000Z, 1533.04 2012-04-27T09:43:10.802000Z, 1533.04 2012-04-27T09:43:10.896000Z, 1533.04 2012-04-27T09:43:11.005000Z, 1533.04 2012-04-27T09:43:11.099000Z, 1533.04 2012-04-27T09:43:11.193000Z, 1533.04 2012-04-27T09:43:11.302000Z, 1533.04 2012-04-27T09:43:11.396000Z, 1533.04 2012-04-27T09:43:11.490000Z, 1533.04 2012-04-27T09:43:11.599000Z, 1533.04 2012-04-27T09:43:11.693000Z, 1533.04 2012-04-27T09:43:11.802000Z, 1533.04 2012-04-27T09:43:11.896000Z, 1533.04 2012-04-27T09:43:12.005000Z, 1533.04 2012-04-27T09:43:12.099000Z, 1533.04 2012-04-27T09:43:12.193000Z, 1533.04 2012-04-27T09:43:12.302000Z, 1533.04 2012-04-27T09:43:12.396000Z, 1533.04 2012-04-27T09:43:12.505000Z, 1533.04 2012-04-27T09:43:12.599000Z, 1533.04 2012-04-27T09:43:12.693000Z, 1533.04 2012-04-27T09:43:12.802000Z, 1533.04 2012-04-27T09:43:12.896000Z, 1533.04 2012-04-27T09:43:12.990000Z, 1533.04 2012-04-27T09:43:13.099000Z, 1533.04 2012-04-27T09:43:13.193000Z, 1533.04 2012-04-27T09:43:13.302000Z, 1533.04 2012-04-27T09:43:13.396000Z, 1533.04 2012-04-27T09:43:13.505000Z, 1533.04 2012-04-27T09:43:13.599000Z, 1533.04 2012-04-27T09:43:13.693000Z, 1533.04 2012-04-27T09:43:13.802000Z, 1533.04 2012-04-27T09:43:13.896000Z, 1533.04 2012-04-27T09:43:14.005000Z, 1533.04 2012-04-27T09:43:14.099000Z, 1533.04 2012-04-27T09:43:14.193000Z, 1533.05 2012-04-27T09:43:14.302000Z, 1533.05 2012-04-27T09:43:14.396000Z, 1533.05 2012-04-27T09:43:14.505000Z, 1533.05 2012-04-27T09:43:14.599000Z, 1533.05 2012-04-27T09:43:14.693000Z, 1533.05 2012-04-27T09:43:14.802000Z, 1533.05 2012-04-27T09:43:14.896000Z, 1533.05 2012-04-27T09:43:15.006000Z, 1533.05 2012-04-27T09:43:15.099000Z, 1533.05 2012-04-27T09:43:15.193000Z, 1533.05 2012-04-27T09:43:15.302000Z, 1533.05 2012-04-27T09:43:15.396000Z, 1533.05 2012-04-27T09:43:15.506000Z, 1533.05 2012-04-27T09:43:15.599000Z, 1533.05 2012-04-27T09:43:15.693000Z, 1533.05 2012-04-27T09:43:15.802000Z, 1533.05 2012-04-27T09:43:15.896000Z, 1533.05 2012-04-27T09:43:16.006000Z, 1533.05 2012-04-27T09:43:16.099000Z, 1533.05 2012-04-27T09:43:16.474000Z, 1533.05 2012-04-27T09:43:16.474000Z, 1533.05 2012-04-27T09:43:16.474000Z, 1533.04 2012-04-27T09:43:16.490000Z, 1533.04 2012-04-27T09:43:16.599000Z, 1533.04 2012-04-27T09:43:16.693000Z, 1533.04 2012-04-27T09:43:16.802000Z, 1533.04 2012-04-27T09:43:16.896000Z, 1533.04 2012-04-27T09:43:17.006000Z, 1533.05 2012-04-27T09:43:17.099000Z, 1533.05 2012-04-27T09:43:17.193000Z, 1533.05 2012-04-27T09:43:17.302000Z, 1533.05 2012-04-27T09:43:17.396000Z, 1533.05 2012-04-27T09:43:17.490000Z, 1533.05 2012-04-27T09:43:17.599000Z, 1533.05 2012-04-27T09:43:17.693000Z, 1533.04 2012-04-27T09:43:17.802000Z, 1533.04 2012-04-27T09:43:17.896000Z, 1533.04 2012-04-27T09:43:18.006000Z, 1533.04 2012-04-27T09:43:18.099000Z, 1533.04 2012-04-27T09:43:18.209000Z, 1533.04 2012-04-27T09:43:18.302000Z, 1533.04 2012-04-27T09:43:18.396000Z, 1533.04 2012-04-27T09:43:18.506000Z, 1533.04 2012-04-27T09:43:18.599000Z, 1533.04 2012-04-27T09:43:18.693000Z, 1533.04 2012-04-27T09:43:18.802000Z, 1533.04 2012-04-27T09:43:18.896000Z, 1533.04 2012-04-27T09:43:18.990000Z, 1533.04 2012-04-27T09:43:19.099000Z, 1533.04 2012-04-27T09:43:19.193000Z, 1533.04 2012-04-27T09:43:19.302000Z, 1533.04 2012-04-27T09:43:19.396000Z, 1533.04 2012-04-27T09:43:19.490000Z, 1533.04 2012-04-27T09:43:19.599000Z, 1533.04 2012-04-27T09:43:19.693000Z, 1533.04 2012-04-27T09:43:19.802000Z, 1533.04 2012-04-27T09:43:19.896000Z, 1533.04 2012-04-27T09:43:19.990000Z, 1533.04 2012-04-27T09:43:20.099000Z, 1533.05 2012-04-27T09:43:20.193000Z, 1533.05 2012-04-27T09:43:20.302000Z, 1533.05 2012-04-27T09:43:20.396000Z, 1533.05 2012-04-27T09:43:20.490000Z, 1533.05 2012-04-27T09:43:20.599000Z, 1533.05 2012-04-27T09:43:20.693000Z, 1533.05 2012-04-27T09:43:20.802000Z, 1533.05 2012-04-27T09:43:20.896000Z, 1533.05 2012-04-27T09:43:21.006000Z, 1533.05 2012-04-27T09:43:21.099000Z, 1533.05 2012-04-27T09:43:21.193000Z, 1533.05 2012-04-27T09:43:21.302000Z, 1533.05 2012-04-27T09:43:21.396000Z, 1533.05 2012-04-27T09:43:21.506000Z, 1533.05 2012-04-27T09:43:21.599000Z, 1533.05 2012-04-27T09:43:21.693000Z, 1533.05 2012-04-27T09:43:21.802000Z, 1533.05 2012-04-27T09:43:21.896000Z, 1533.05 2012-04-27T09:43:22.006000Z, 1533.05 2012-04-27T09:43:22.099000Z, 1533.06 2012-04-27T09:43:22.193000Z, 1533.06 2012-04-27T09:43:22.302000Z, 1533.06 2012-04-27T09:43:22.396000Z, 1533.06 2012-04-27T09:43:22.506000Z, 1533.06 2012-04-27T09:43:22.599000Z, 1533.06 2012-04-27T09:43:22.693000Z, 1533.06 2012-04-27T09:43:22.787000Z, 1533.06 2012-04-27T09:43:22.896000Z, 1533.06 2012-04-27T09:43:23.006000Z, 1533.06 2012-04-27T09:43:23.099000Z, 1533.06 2012-04-27T09:43:23.193000Z, 1533.06 2012-04-27T09:43:23.302000Z, 1533.06 2012-04-27T09:43:23.396000Z, 1533.06 2012-04-27T09:43:23.506000Z, 1533.06 2012-04-27T09:43:23.615000Z, 1533.06 2012-04-27T09:43:23.693000Z, 1533.05 2012-04-27T09:43:23.802000Z, 1533.05 2012-04-27T09:43:23.896000Z, 1533.05 2012-04-27T09:43:24.006000Z, 1533.05 2012-04-27T09:43:24.099000Z, 1533.05 2012-04-27T09:43:24.193000Z, 1533.05 2012-04-27T09:43:24.302000Z, 1533.05 2012-04-27T09:43:24.396000Z, 1533.05 2012-04-27T09:43:24.490000Z, 1533.05 2012-04-27T09:43:24.599000Z, 1533.05 2012-04-27T09:43:24.693000Z, 1533.05 2012-04-27T09:43:24.803000Z, 1533.05 2012-04-27T09:43:24.896000Z, 1533.04 2012-04-27T09:43:25.006000Z, 1533.04 2012-04-27T09:43:25.099000Z, 1533.04 2012-04-27T09:43:25.193000Z, 1533.04 2012-04-27T09:43:25.303000Z, 1533.04 2012-04-27T09:43:25.396000Z, 1533.04 2012-04-27T09:43:25.506000Z, 1533.04 2012-04-27T09:43:25.599000Z, 1533.04 2012-04-27T09:43:25.693000Z, 1533.04 2012-04-27T09:43:25.803000Z, 1533.04 2012-04-27T09:43:25.896000Z, 1533.04 2012-04-27T09:43:26.006000Z, 1533.04 2012-04-27T09:43:26.099000Z, 1533.04 2012-04-27T09:43:26.193000Z, 1533.04 2012-04-27T09:43:26.303000Z, 1533.04 2012-04-27T09:43:26.396000Z, 1533.04 2012-04-27T09:43:26.490000Z, 1533.04 2012-04-27T09:43:26.599000Z, 1533.04 2012-04-27T09:43:26.693000Z, 1533.04 2012-04-27T09:43:26.803000Z, 1533.04 2012-04-27T09:43:26.912000Z, 1533.04 2012-04-27T09:43:26.990000Z, 1533.04 2012-04-27T09:43:27.099000Z, 1533.04 2012-04-27T09:43:27.209000Z, 1533.04 2012-04-27T09:43:27.303000Z, 1533.04 2012-04-27T09:43:27.396000Z, 1533.04 2012-04-27T09:43:27.506000Z, 1533.04 2012-04-27T09:43:27.599000Z, 1533.04 2012-04-27T09:43:27.693000Z, 1533.04 2012-04-27T09:43:27.803000Z, 1533.04 2012-04-27T09:43:27.896000Z, 1533.04 2012-04-27T09:43:28.006000Z, 1533.04 2012-04-27T09:43:28.099000Z, 1533.04 2012-04-27T09:43:28.193000Z, 1533.04 2012-04-27T09:43:28.303000Z, 1533.04 2012-04-27T09:43:28.396000Z, 1533.04 2012-04-27T09:43:28.490000Z, 1533.04 2012-04-27T09:43:28.599000Z, 1533.04 2012-04-27T09:43:28.693000Z, 1533.04 2012-04-27T09:43:28.803000Z, 1533.04 2012-04-27T09:43:28.896000Z, 1533.04 2012-04-27T09:43:29.006000Z, 1533.04 2012-04-27T09:43:29.099000Z, 1533.04 2012-04-27T09:43:29.193000Z, 1533.04 2012-04-27T09:43:29.303000Z, 1533.04 2012-04-27T09:43:29.396000Z, 1533.04 2012-04-27T09:43:29.506000Z, 1533.04 2012-04-27T09:43:29.599000Z, 1533.04 2012-04-27T09:43:29.693000Z, 1533.04 2012-04-27T09:43:29.803000Z, 1533.04 2012-04-27T09:43:29.896000Z, 1533.04 2012-04-27T09:43:30.006000Z, 1533.04 2012-04-27T09:43:30.099000Z, 1533.04 2012-04-27T09:43:30.193000Z, 1533.05 2012-04-27T09:43:30.303000Z, 1533.05 2012-04-27T09:43:30.459000Z, 1533.05 2012-04-27T09:43:30.506000Z, 1533.05 2012-04-27T09:43:30.599000Z, 1533.05 2012-04-27T09:43:30.693000Z, 1533.05 2012-04-27T09:43:30.803000Z, 1533.05 2012-04-27T09:43:30.896000Z, 1533.06 2012-04-27T09:43:31.006000Z, 1533.06 2012-04-27T09:43:31.099000Z, 1533.06 2012-04-27T09:43:31.193000Z, 1533.06 2012-04-27T09:43:31.303000Z, 1533.06 2012-04-27T09:43:31.396000Z, 1533.06 2012-04-27T09:43:31.506000Z, 1533.06 2012-04-27T09:43:31.599000Z, 1533.06 2012-04-27T09:43:31.693000Z, 1533.06 2012-04-27T09:43:31.803000Z, 1533.06 2012-04-27T09:43:31.896000Z, 1533.06 2012-04-27T09:43:32.006000Z, 1533.06 2012-04-27T09:43:32.099000Z, 1533.06 2012-04-27T09:43:32.193000Z, 1533.06 2012-04-27T09:43:32.303000Z, 1533.06 2012-04-27T09:43:32.396000Z, 1533.05 2012-04-27T09:43:32.490000Z, 1533.05 2012-04-27T09:43:32.599000Z, 1533.05 2012-04-27T09:43:32.693000Z, 1533.05 2012-04-27T09:43:32.803000Z, 1533.05 2012-04-27T09:43:32.896000Z, 1533.05 2012-04-27T09:43:32.990000Z, 1533.05 2012-04-27T09:43:33.099000Z, 1533.05 2012-04-27T09:43:33.193000Z, 1533.05 2012-04-27T09:43:33.303000Z, 1533.05 2012-04-27T09:43:33.396000Z, 1533.05 2012-04-27T09:43:33.506000Z, 1533.05 2012-04-27T09:43:33.599000Z, 1533.05 2012-04-27T09:43:33.693000Z, 1533.05 2012-04-27T09:43:33.803000Z, 1533.05 2012-04-27T09:43:33.896000Z, 1533.05 2012-04-27T09:43:34.006000Z, 1533.05 2012-04-27T09:43:34.100000Z, 1533.05 2012-04-27T09:43:34.193000Z, 1533.05 2012-04-27T09:43:34.303000Z, 1533.05 2012-04-27T09:43:34.396000Z, 1533.05 2012-04-27T09:43:34.506000Z, 1533.04 2012-04-27T09:43:34.600000Z, 1533.04 2012-04-27T09:43:34.693000Z, 1533.04 2012-04-27T09:43:34.803000Z, 1533.04 2012-04-27T09:43:34.896000Z, 1533.04 2012-04-27T09:43:34.990000Z, 1533.04 2012-04-27T09:43:35.100000Z, 1533.04 2012-04-27T09:43:35.193000Z, 1533.04 2012-04-27T09:43:35.303000Z, 1533.04 2012-04-27T09:43:35.396000Z, 1533.04 2012-04-27T09:43:35.490000Z, 1533.05 2012-04-27T09:43:35.600000Z, 1533.05 2012-04-27T09:43:35.693000Z, 1533.05 2012-04-27T09:43:35.803000Z, 1533.05 2012-04-27T09:43:35.896000Z, 1533.05 2012-04-27T09:43:36.006000Z, 1533.05 2012-04-27T09:43:36.100000Z, 1533.05 2012-04-27T09:43:36.193000Z, 1533.05 2012-04-27T09:43:36.303000Z, 1533.05 2012-04-27T09:43:36.396000Z, 1533.05 2012-04-27T09:43:36.490000Z, 1533.05 2012-04-27T09:43:36.600000Z, 1533.05 2012-04-27T09:43:36.693000Z, 1533.05 2012-04-27T09:43:36.803000Z, 1533.05 2012-04-27T09:43:36.896000Z, 1533.05 2012-04-27T09:43:37.021000Z, 1533.06 2012-04-27T09:43:37.100000Z, 1533.06 2012-04-27T09:43:37.193000Z, 1533.06 2012-04-27T09:43:37.303000Z, 1533.06 2012-04-27T09:43:37.396000Z, 1533.06 2012-04-27T09:43:37.506000Z, 1533.06 2012-04-27T09:43:37.600000Z, 1533.06 2012-04-27T09:43:37.693000Z, 1533.07 2012-04-27T09:43:37.803000Z, 1533.07 2012-04-27T09:43:37.896000Z, 1533.07 2012-04-27T09:43:38.006000Z, 1533.07 2012-04-27T09:43:38.100000Z, 1533.07 2012-04-27T09:43:38.193000Z, 1533.07 2012-04-27T09:43:38.303000Z, 1533.07 2012-04-27T09:43:38.443000Z, 1533.07 2012-04-27T09:43:38.490000Z, 1533.07 2012-04-27T09:43:38.600000Z, 1533.07 2012-04-27T09:43:38.693000Z, 1533.07 2012-04-27T09:43:38.803000Z, 1533.07 2012-04-27T09:43:38.896000Z, 1533.07 2012-04-27T09:43:39.006000Z, 1533.07 2012-04-27T09:43:39.100000Z, 1533.07 2012-04-27T09:43:39.193000Z, 1533.07 2012-04-27T09:43:39.303000Z, 1533.07 2012-04-27T09:43:39.412000Z, 1533.07 2012-04-27T09:43:39.490000Z, 1533.07 2012-04-27T09:43:39.600000Z, 1533.07 2012-04-27T09:43:39.693000Z, 1533.07 2012-04-27T09:43:39.803000Z, 1533.07 2012-04-27T09:43:39.896000Z, 1533.07 2012-04-27T09:43:40.006000Z, 1533.07 2012-04-27T09:43:40.100000Z, 1533.07 2012-04-27T09:43:40.193000Z, 1533.07 2012-04-27T09:43:40.303000Z, 1533.06 2012-04-27T09:43:40.396000Z, 1533.06 2012-04-27T09:43:40.506000Z, 1533.06 2012-04-27T09:43:40.600000Z, 1533.06 2012-04-27T09:43:40.693000Z, 1533.06 2012-04-27T09:43:40.818000Z, 1533.06 2012-04-27T09:43:40.896000Z, 1533.06 2012-04-27T09:43:40.990000Z, 1533.06 2012-04-27T09:43:41.100000Z, 1533.06 2012-04-27T09:43:41.209000Z, 1533.06 2012-04-27T09:43:41.303000Z, 1533.05 2012-04-27T09:43:41.396000Z, 1533.05 2012-04-27T09:43:41.490000Z, 1533.05 2012-04-27T09:43:41.600000Z, 1533.05 2012-04-27T09:43:41.693000Z, 1533.05 2012-04-27T09:43:41.803000Z, 1533.05 2012-04-27T09:43:41.896000Z, 1533.05 2012-04-27T09:43:41.990000Z, 1533.05 2012-04-27T09:43:42.100000Z, 1533.05 2012-04-27T09:43:42.193000Z, 1533.06 2012-04-27T09:43:42.287000Z, 1533.06 2012-04-27T09:43:42.396000Z, 1533.06 2012-04-27T09:43:42.490000Z, 1533.06 2012-04-27T09:43:42.600000Z, 1533.06 2012-04-27T09:43:42.693000Z, 1533.06 2012-04-27T09:43:42.787000Z, 1533.06 2012-04-27T09:43:42.896000Z, 1533.06 2012-04-27T09:43:42.990000Z, 1533.06 2012-04-27T09:43:43.100000Z, 1533.06 2012-04-27T09:43:43.193000Z, 1533.06 2012-04-27T09:43:43.303000Z, 1533.06 2012-04-27T09:43:43.396000Z, 1533.06 2012-04-27T09:43:43.490000Z, 1533.06 2012-04-27T09:43:43.600000Z, 1533.06 2012-04-27T09:43:43.693000Z, 1533.06 2012-04-27T09:43:43.803000Z, 1533.06 2012-04-27T09:43:43.897000Z, 1533.06 2012-04-27T09:43:43.990000Z, 1533.06 2012-04-27T09:43:44.100000Z, 1533.06 2012-04-27T09:43:44.193000Z, 1533.06 2012-04-27T09:43:44.303000Z, 1533.06 2012-04-27T09:43:44.397000Z, 1533.06 2012-04-27T09:43:44.490000Z, 1533.06 2012-04-27T09:43:44.600000Z, 1533.06 2012-04-27T09:43:44.693000Z, 1533.06 2012-04-27T09:43:44.803000Z, 1533.06 2012-04-27T09:43:44.897000Z, 1533.06 2012-04-27T09:43:44.990000Z, 1533.06 2012-04-27T09:43:45.100000Z, 1533.06 2012-04-27T09:43:45.193000Z, 1533.06 2012-04-27T09:43:45.303000Z, 1533.06 2012-04-27T09:43:45.397000Z, 1533.06 2012-04-27T09:43:45.490000Z, 1533.06 2012-04-27T09:43:45.584000Z, 1533.06 2012-04-27T09:43:45.693000Z, 1533.06 2012-04-27T09:43:45.803000Z, 1533.06 2012-04-27T09:43:45.897000Z, 1533.06 2012-04-27T09:43:45.990000Z, 1533.06 2012-04-27T09:43:46.100000Z, 1533.06 2012-04-27T09:43:46.193000Z, 1533.06 2012-04-27T09:43:46.303000Z, 1533.06 2012-04-27T09:43:46.397000Z, 1533.06 2012-04-27T09:43:46.490000Z, 1533.06 2012-04-27T09:43:46.600000Z, 1533.06 2012-04-27T09:43:46.693000Z, 1533.06 2012-04-27T09:43:46.803000Z, 1533.05 2012-04-27T09:43:46.897000Z, 1533.06 2012-04-27T09:43:46.990000Z, 1533.06 2012-04-27T09:43:47.100000Z, 1533.06 2012-04-27T09:43:47.193000Z, 1533.06 2012-04-27T09:43:47.303000Z, 1533.06 2012-04-27T09:43:47.397000Z, 1533.06 2012-04-27T09:43:47.490000Z, 1533.06 2012-04-27T09:43:47.600000Z, 1533.06 2012-04-27T09:43:47.693000Z, 1533.06 2012-04-27T09:43:47.803000Z, 1533.06 2012-04-27T09:43:47.897000Z, 1533.06 2012-04-27T09:43:48.006000Z, 1533.06 2012-04-27T09:43:48.100000Z, 1533.05 2012-04-27T09:43:48.193000Z, 1533.05 2012-04-27T09:43:48.303000Z, 1533.05 2012-04-27T09:43:48.397000Z, 1533.05 2012-04-27T09:43:48.490000Z, 1533.05 2012-04-27T09:43:48.600000Z, 1533.05 2012-04-27T09:43:48.693000Z, 1533.05 2012-04-27T09:43:48.803000Z, 1533.05 2012-04-27T09:43:48.897000Z, 1533.05 2012-04-27T09:43:48.990000Z, 1533.05 2012-04-27T09:43:49.100000Z, 1533.05 2012-04-27T09:43:49.193000Z, 1533.05 2012-04-27T09:43:49.303000Z, 1533.05 2012-04-27T09:43:49.397000Z, 1533.05 2012-04-27T09:43:49.490000Z, 1533.04 2012-04-27T09:43:49.600000Z, 1533.04 2012-04-27T09:43:49.693000Z, 1533.04 2012-04-27T09:43:49.803000Z, 1533.04 2012-04-27T09:43:49.897000Z, 1533.04 2012-04-27T09:43:49.990000Z, 1533.04 2012-04-27T09:43:50.100000Z, 1533.04 2012-04-27T09:43:50.193000Z, 1533.04 2012-04-27T09:43:50.303000Z, 1533.04 2012-04-27T09:43:50.397000Z, 1533.04 2012-04-27T09:43:50.490000Z, 1533.04 2012-04-27T09:43:50.600000Z, 1533.04 2012-04-27T09:43:50.693000Z, 1533.04 2012-04-27T09:43:50.803000Z, 1533.04 2012-04-27T09:43:50.897000Z, 1533.04 2012-04-27T09:43:51.006000Z, 1533.04 2012-04-27T09:43:51.100000Z, 1533.04 2012-04-27T09:43:51.193000Z, 1533.04 2012-04-27T09:43:51.303000Z, 1533.04 2012-04-27T09:43:51.397000Z, 1533.04 2012-04-27T09:43:51.506000Z, 1533.04 2012-04-27T09:43:51.600000Z, 1533.04 2012-04-27T09:43:51.693000Z, 1533.04 2012-04-27T09:43:51.803000Z, 1533.04 2012-04-27T09:43:51.897000Z, 1533.05 2012-04-27T09:43:52.006000Z, 1533.05 2012-04-27T09:43:52.100000Z, 1533.05 2012-04-27T09:43:52.193000Z, 1533.05 2012-04-27T09:43:52.303000Z, 1533.05 2012-04-27T09:43:52.397000Z, 1533.05 2012-04-27T09:43:52.506000Z, 1533.05 2012-04-27T09:43:52.600000Z, 1533.05 2012-04-27T09:43:52.693000Z, 1533.05 2012-04-27T09:43:52.803000Z, 1533.05 2012-04-27T09:43:52.897000Z, 1533.05 2012-04-27T09:43:53.006000Z, 1533.05 2012-04-27T09:43:53.084000Z, 1533.05 2012-04-27T09:43:53.193000Z, 1533.05 2012-04-27T09:43:53.303000Z, 1533.05 2012-04-27T09:43:53.397000Z, 1533.05 2012-04-27T09:43:53.490000Z, 1533.05 2012-04-27T09:43:53.600000Z, 1533.05 2012-04-27T09:43:53.694000Z, 1533.05 2012-04-27T09:43:53.803000Z, 1533.05 2012-04-27T09:43:53.897000Z, 1533.06 2012-04-27T09:43:53.990000Z, 1533.06 2012-04-27T09:43:54.100000Z, 1533.06 2012-04-27T09:43:54.194000Z, 1533.06 2012-04-27T09:43:54.303000Z, 1533.06 2012-04-27T09:43:54.397000Z, 1533.07 2012-04-27T09:43:54.490000Z, 1533.07 2012-04-27T09:43:54.600000Z, 1533.07 2012-04-27T09:43:54.694000Z, 1533.07 2012-04-27T09:43:54.803000Z, 1533.07 2012-04-27T09:43:54.897000Z, 1533.07 2012-04-27T09:43:55.006000Z, 1533.07 2012-04-27T09:43:55.100000Z, 1533.07 2012-04-27T09:43:55.194000Z, 1533.07 2012-04-27T09:43:55.303000Z, 1533.07 2012-04-27T09:43:55.397000Z, 1533.07 2012-04-27T09:43:55.490000Z, 1533.07 2012-04-27T09:43:55.600000Z, 1533.07 2012-04-27T09:43:55.694000Z, 1533.07 2012-04-27T09:43:55.803000Z, 1533.08 2012-04-27T09:43:55.897000Z, 1533.08 2012-04-27T09:43:56.006000Z, 1533.08 2012-04-27T09:43:56.100000Z, 1533.08 2012-04-27T09:43:56.194000Z, 1533.08 2012-04-27T09:43:56.303000Z, 1533.08 2012-04-27T09:43:56.397000Z, 1533.08 2012-04-27T09:43:56.506000Z, 1533.08 2012-04-27T09:43:56.600000Z, 1533.08 2012-04-27T09:43:56.694000Z, 1533.08 2012-04-27T09:43:56.803000Z, 1533.07 2012-04-27T09:43:56.897000Z, 1533.07 2012-04-27T09:43:57.006000Z, 1533.07 2012-04-27T09:43:57.100000Z, 1533.07 2012-04-27T09:43:57.194000Z, 1533.07 2012-04-27T09:43:57.303000Z, 1533.07 2012-04-27T09:43:57.397000Z, 1533.07 2012-04-27T09:43:57.506000Z, 1533.07 2012-04-27T09:43:57.600000Z, 1533.07 2012-04-27T09:43:57.694000Z, 1533.07 2012-04-27T09:43:57.803000Z, 1533.07 2012-04-27T09:43:57.897000Z, 1533.07 2012-04-27T09:43:57.990000Z, 1533.07 2012-04-27T09:43:58.100000Z, 1533.06 2012-04-27T09:43:58.194000Z, 1533.06 2012-04-27T09:43:58.303000Z, 1533.06 2012-04-27T09:43:58.397000Z, 1533.06 2012-04-27T09:43:58.506000Z, 1533.06 2012-04-27T09:43:58.600000Z, 1533.06 2012-04-27T09:43:58.694000Z, 1533.06 2012-04-27T09:43:58.803000Z, 1533.06 2012-04-27T09:43:58.912000Z, 1533.06 2012-04-27T09:43:58.990000Z, 1533.06 2012-04-27T09:43:59.100000Z, 1533.06 2012-04-27T09:43:59.194000Z, 1533.06 2012-04-27T09:43:59.303000Z, 1533.06 2012-04-27T09:43:59.397000Z, 1533.06 2012-04-27T09:43:59.506000Z, 1533.06 2012-04-27T09:43:59.600000Z, 1533.06 2012-04-27T09:43:59.694000Z, 1533.05 2012-04-27T09:43:59.803000Z, 1533.06 2012-04-27T09:43:59.897000Z, 1533.05 2012-04-27T09:43:59.990000Z, 1533.05 2012-04-27T09:44:00.100000Z, 1533.05 2012-04-27T09:44:00.194000Z, 1533.05 2012-04-27T09:44:00.303000Z, 1533.05 2012-04-27T09:44:00.397000Z, 1533.05 2012-04-27T09:44:00.490000Z, 1533.05 2012-04-27T09:44:00.600000Z, 1533.05 2012-04-27T09:44:00.694000Z, 1533.05 2012-04-27T09:44:00.803000Z, 1533.05 2012-04-27T09:44:00.897000Z, 1533.05 2012-04-27T09:44:01.006000Z, 1533.06 2012-04-27T09:44:01.100000Z, 1533.06 2012-04-27T09:44:01.194000Z, 1533.06 2012-04-27T09:44:01.303000Z, 1533.06 2012-04-27T09:44:01.397000Z, 1533.06 2012-04-27T09:44:01.490000Z, 1533.06 2012-04-27T09:44:01.600000Z, 1533.06 2012-04-27T09:44:01.694000Z, 1533.06 2012-04-27T09:44:01.803000Z, 1533.06 2012-04-27T09:44:01.897000Z, 1533.06 2012-04-27T09:44:02.006000Z, 1533.06 2012-04-27T09:44:02.100000Z, 1533.06 2012-04-27T09:44:02.194000Z, 1533.06 2012-04-27T09:44:02.303000Z, 1533.06 2012-04-27T09:44:02.397000Z, 1533.06 2012-04-27T09:44:02.522000Z, 1533.06 2012-04-27T09:44:02.600000Z, 1533.06 2012-04-27T09:44:02.694000Z, 1533.06 2012-04-27T09:44:02.803000Z, 1533.06 2012-04-27T09:44:02.897000Z, 1533.06 2012-04-27T09:44:02.990000Z, 1533.06 2012-04-27T09:44:03.100000Z, 1533.06 2012-04-27T09:44:03.194000Z, 1533.06 2012-04-27T09:44:03.303000Z, 1533.06 2012-04-27T09:44:03.397000Z, 1533.06 2012-04-27T09:44:03.491000Z, 1533.06 2012-04-27T09:44:03.600000Z, 1533.06 2012-04-27T09:44:03.694000Z, 1533.06 2012-04-27T09:44:03.819000Z, 1533.06 2012-04-27T09:44:03.897000Z, 1533.06 2012-04-27T09:44:03.991000Z, 1533.06 2012-04-27T09:44:04.100000Z, 1533.06 2012-04-27T09:44:04.194000Z, 1533.06 2012-04-27T09:44:04.287000Z, 1533.06 2012-04-27T09:44:04.397000Z, 1533.06 2012-04-27T09:44:04.491000Z, 1533.06 2012-04-27T09:44:04.600000Z, 1533.06 2012-04-27T09:44:04.694000Z, 1533.06 2012-04-27T09:44:04.803000Z, 1533.06 2012-04-27T09:44:04.897000Z, 1533.06 2012-04-27T09:44:04.991000Z, 1533.06 2012-04-27T09:44:05.100000Z, 1533.06 2012-04-27T09:44:05.194000Z, 1533.06 2012-04-27T09:44:05.303000Z, 1533.06 2012-04-27T09:44:05.397000Z, 1533.06 2012-04-27T09:44:05.491000Z, 1533.06 2012-04-27T09:44:05.600000Z, 1533.06 2012-04-27T09:44:05.694000Z, 1533.06 2012-04-27T09:44:05.803000Z, 1533.06 2012-04-27T09:44:05.897000Z, 1533.06 2012-04-27T09:44:05.991000Z, 1533.06 2012-04-27T09:44:06.100000Z, 1533.06 2012-04-27T09:44:06.194000Z, 1533.06 2012-04-27T09:44:06.287000Z, 1533.06 2012-04-27T09:44:06.397000Z, 1533.06 2012-04-27T09:44:06.522000Z, 1533.06 2012-04-27T09:44:06.600000Z, 1533.06 2012-04-27T09:44:06.694000Z, 1533.06 2012-04-27T09:44:06.803000Z, 1533.06 2012-04-27T09:44:06.897000Z, 1533.06 2012-04-27T09:44:06.991000Z, 1533.06 2012-04-27T09:44:07.100000Z, 1533.06 2012-04-27T09:44:07.194000Z, 1533.07 2012-04-27T09:44:07.303000Z, 1533.07 2012-04-27T09:44:07.397000Z, 1533.07 2012-04-27T09:44:07.491000Z, 1533.07 2012-04-27T09:44:07.600000Z, 1533.07 2012-04-27T09:44:07.694000Z, 1533.07 2012-04-27T09:44:07.803000Z, 1533.07 2012-04-27T09:44:07.897000Z, 1533.07 2012-04-27T09:44:07.991000Z, 1533.07 2012-04-27T09:44:08.100000Z, 1533.07 2012-04-27T09:44:08.194000Z, 1533.07 2012-04-27T09:44:08.303000Z, 1533.08 2012-04-27T09:44:08.397000Z, 1533.08 2012-04-27T09:44:08.491000Z, 1533.08 2012-04-27T09:44:08.600000Z, 1533.08 2012-04-27T09:44:08.694000Z, 1533.08 2012-04-27T09:44:08.803000Z, 1533.08 2012-04-27T09:44:08.897000Z, 1533.08 2012-04-27T09:44:08.991000Z, 1533.08 2012-04-27T09:44:09.100000Z, 1533.08 2012-04-27T09:44:09.194000Z, 1533.08 2012-04-27T09:44:09.303000Z, 1533.08 2012-04-27T09:44:09.397000Z, 1533.08 2012-04-27T09:44:09.491000Z, 1533.08 2012-04-27T09:44:09.600000Z, 1533.08 2012-04-27T09:44:09.694000Z, 1533.07 2012-04-27T09:44:09.803000Z, 1533.07 2012-04-27T09:44:09.912000Z, 1533.07 2012-04-27T09:44:09.991000Z, 1533.07 2012-04-27T09:44:10.100000Z, 1533.07 2012-04-27T09:44:10.194000Z, 1533.07 2012-04-27T09:44:10.303000Z, 1533.07 2012-04-27T09:44:10.397000Z, 1533.07 2012-04-27T09:44:10.491000Z, 1533.07 2012-04-27T09:44:10.600000Z, 1533.07 2012-04-27T09:44:10.694000Z, 1533.07 2012-04-27T09:44:10.803000Z, 1533.07 2012-04-27T09:44:10.897000Z, 1533.07 2012-04-27T09:44:10.991000Z, 1533.07 2012-04-27T09:44:11.100000Z, 1533.07 2012-04-27T09:44:11.194000Z, 1533.07 2012-04-27T09:44:11.303000Z, 1533.07 2012-04-27T09:44:11.397000Z, 1533.07 2012-04-27T09:44:11.506000Z, 1533.07 2012-04-27T09:44:11.600000Z, 1533.07 2012-04-27T09:44:11.694000Z, 1533.07 2012-04-27T09:44:11.803000Z, 1533.07 2012-04-27T09:44:11.897000Z, 1533.07 2012-04-27T09:44:12.006000Z, 1533.07 2012-04-27T09:44:12.100000Z, 1533.08 2012-04-27T09:44:12.194000Z, 1533.08 2012-04-27T09:44:12.303000Z, 1533.08 2012-04-27T09:44:12.397000Z, 1533.08 2012-04-27T09:44:12.491000Z, 1533.08 2012-04-27T09:44:12.600000Z, 1533.08 2012-04-27T09:44:12.694000Z, 1533.08 2012-04-27T09:44:12.803000Z, 1533.08 2012-04-27T09:44:12.897000Z, 1533.07 2012-04-27T09:44:12.991000Z, 1533.07 2012-04-27T09:44:13.100000Z, 1533.07 2012-04-27T09:44:13.194000Z, 1533.07 2012-04-27T09:44:13.303000Z, 1533.07 2012-04-27T09:44:13.397000Z, 1533.07 2012-04-27T09:44:13.491000Z, 1533.07 2012-04-27T09:44:13.600000Z, 1533.07 2012-04-27T09:44:13.694000Z, 1533.07 2012-04-27T09:44:13.803000Z, 1533.07 2012-04-27T09:44:13.897000Z, 1533.07 2012-04-27T09:44:13.991000Z, 1533.07 2012-04-27T09:44:14.100000Z, 1533.07 2012-04-27T09:44:14.194000Z, 1533.07 2012-04-27T09:44:14.303000Z, 1533.08 2012-04-27T09:44:14.444000Z, 1533.08 2012-04-27T09:44:14.491000Z, 1533.08 2012-04-27T09:44:14.600000Z, 1533.08 2012-04-27T09:44:14.694000Z, 1533.08 2012-04-27T09:44:14.803000Z, 1533.08 2012-04-27T09:44:14.897000Z, 1533.08 2012-04-27T09:44:14.991000Z, 1533.08 2012-04-27T09:44:15.100000Z, 1533.08 2012-04-27T09:44:15.194000Z, 1533.08 2012-04-27T09:44:15.303000Z, 1533.08 2012-04-27T09:44:15.397000Z, 1533.08 2012-04-27T09:44:15.506000Z, 1533.08 2012-04-27T09:44:15.600000Z, 1533.08 2012-04-27T09:44:15.694000Z, 1533.08 2012-04-27T09:44:15.803000Z, 1533.08 2012-04-27T09:44:15.897000Z, 1533.08 2012-04-27T09:44:15.991000Z, 1533.08 2012-04-27T09:44:16.100000Z, 1533.08 2012-04-27T09:44:16.194000Z, 1533.08 2012-04-27T09:44:16.303000Z, 1533.09 2012-04-27T09:44:16.397000Z, 1533.08 2012-04-27T09:44:16.491000Z, 1533.09 2012-04-27T09:44:16.600000Z, 1533.08 2012-04-27T09:44:16.694000Z, 1533.08 2012-04-27T09:44:16.803000Z, 1533.08 2012-04-27T09:44:16.897000Z, 1533.08 2012-04-27T09:44:16.991000Z, 1533.08 2012-04-27T09:44:17.100000Z, 1533.08 2012-04-27T09:44:17.194000Z, 1533.08 2012-04-27T09:44:17.303000Z, 1533.08 2012-04-27T09:44:17.397000Z, 1533.08 2012-04-27T09:44:17.506000Z, 1533.08 2012-04-27T09:44:17.600000Z, 1533.08 2012-04-27T09:44:17.694000Z, 1533.08 2012-04-27T09:44:17.803000Z, 1533.07 2012-04-27T09:44:17.897000Z, 1533.07 2012-04-27T09:44:17.991000Z, 1533.07 2012-04-27T09:44:18.100000Z, 1533.07 2012-04-27T09:44:18.194000Z, 1533.07 2012-04-27T09:44:18.303000Z, 1533.07 2012-04-27T09:44:18.397000Z, 1533.07 2012-04-27T09:44:18.491000Z, 1533.07 2012-04-27T09:44:18.600000Z, 1533.07 2012-04-27T09:44:18.694000Z, 1533.07 2012-04-27T09:44:18.803000Z, 1533.07 2012-04-27T09:44:18.897000Z, 1533.07 2012-04-27T09:44:18.991000Z, 1533.07 2012-04-27T09:44:19.100000Z, 1533.07 2012-04-27T09:44:19.194000Z, 1533.07 2012-04-27T09:44:19.303000Z, 1533.07 2012-04-27T09:44:19.397000Z, 1533.07 2012-04-27T09:44:19.506000Z, 1533.07 2012-04-27T09:44:19.600000Z, 1533.07 2012-04-27T09:44:19.694000Z, 1533.07 2012-04-27T09:44:19.803000Z, 1533.07 2012-04-27T09:44:19.897000Z, 1533.07 2012-04-27T09:44:19.991000Z, 1533.07 2012-04-27T09:44:20.100000Z, 1533.07 2012-04-27T09:44:20.194000Z, 1533.07 2012-04-27T09:44:20.303000Z, 1533.08 2012-04-27T09:44:20.397000Z, 1533.08 2012-04-27T09:44:20.491000Z, 1533.08 2012-04-27T09:44:20.600000Z, 1533.08 2012-04-27T09:44:20.694000Z, 1533.08 2012-04-27T09:44:20.803000Z, 1533.08 2012-04-27T09:44:20.897000Z, 1533.08 2012-04-27T09:44:21.006000Z, 1533.08 2012-04-27T09:44:21.100000Z, 1533.07 2012-04-27T09:44:21.194000Z, 1533.07 2012-04-27T09:44:21.303000Z, 1533.07 2012-04-27T09:44:21.397000Z, 1533.07 2012-04-27T09:44:21.506000Z, 1533.07 2012-04-27T09:44:21.600000Z, 1533.07 2012-04-27T09:44:21.694000Z, 1533.07 2012-04-27T09:44:21.803000Z, 1533.07 2012-04-27T09:44:21.897000Z, 1533.07 2012-04-27T09:44:22.006000Z, 1533.07 2012-04-27T09:44:22.100000Z, 1533.07 2012-04-27T09:44:22.194000Z, 1533.07 2012-04-27T09:44:22.303000Z, 1533.07 2012-04-27T09:44:22.397000Z, 1533.07 2012-04-27T09:44:22.491000Z, 1533.07 2012-04-27T09:44:22.600000Z, 1533.07 2012-04-27T09:44:22.694000Z, 1533.07 2012-04-27T09:44:22.803000Z, 1533.07 2012-04-27T09:44:22.897000Z, 1533.07 2012-04-27T09:44:22.991000Z, 1533.07 2012-04-27T09:44:23.100000Z, 1533.07 2012-04-27T09:44:23.194000Z, 1533.07 2012-04-27T09:44:23.303000Z, 1533.07 2012-04-27T09:44:23.397000Z, 1533.07 2012-04-27T09:44:23.491000Z, 1533.07 2012-04-27T09:44:23.600000Z, 1533.07 2012-04-27T09:44:23.694000Z, 1533.07 2012-04-27T09:44:23.803000Z, 1533.07 2012-04-27T09:44:23.897000Z, 1533.07 2012-04-27T09:44:24.006000Z, 1533.07 2012-04-27T09:44:24.100000Z, 1533.07 2012-04-27T09:44:24.194000Z, 1533.06 2012-04-27T09:44:24.303000Z, 1533.06 2012-04-27T09:44:24.397000Z, 1533.06 2012-04-27T09:44:24.506000Z, 1533.06 2012-04-27T09:44:24.600000Z, 1533.06 2012-04-27T09:44:24.694000Z, 1533.06 2012-04-27T09:44:24.803000Z, 1533.06 2012-04-27T09:44:24.897000Z, 1533.06 2012-04-27T09:44:25.022000Z, 1533.06 2012-04-27T09:44:25.100000Z, 1533.06 2012-04-27T09:44:25.194000Z, 1533.06 2012-04-27T09:44:25.303000Z, 1533.06 2012-04-27T09:44:25.397000Z, 1533.06 2012-04-27T09:44:25.506000Z, 1533.06 2012-04-27T09:44:25.600000Z, 1533.07 2012-04-27T09:44:25.694000Z, 1533.07 2012-04-27T09:44:25.803000Z, 1533.07 2012-04-27T09:44:25.897000Z, 1533.07 2012-04-27T09:44:25.991000Z, 1533.07 2012-04-27T09:44:26.100000Z, 1533.07 2012-04-27T09:44:26.194000Z, 1533.07 2012-04-27T09:44:26.303000Z, 1533.07 2012-04-27T09:44:26.397000Z, 1533.07 2012-04-27T09:44:26.491000Z, 1533.07 2012-04-27T09:44:26.600000Z, 1533.07 2012-04-27T09:44:26.694000Z, 1533.07 2012-04-27T09:44:26.803000Z, 1533.07 2012-04-27T09:44:26.897000Z, 1533.07 2012-04-27T09:44:26.991000Z, 1533.07 2012-04-27T09:44:27.100000Z, 1533.07 2012-04-27T09:44:27.194000Z, 1533.07 2012-04-27T09:44:27.303000Z, 1533.07 2012-04-27T09:44:27.397000Z, 1533.07 2012-04-27T09:44:27.491000Z, 1533.07 2012-04-27T09:44:27.600000Z, 1533.07 2012-04-27T09:44:27.694000Z, 1533.07 2012-04-27T09:44:27.803000Z, 1533.07 2012-04-27T09:44:27.897000Z, 1533.08 2012-04-27T09:44:27.991000Z, 1533.08 2012-04-27T09:44:28.100000Z, 1533.08 2012-04-27T09:44:28.194000Z, 1533.08 2012-04-27T09:44:28.303000Z, 1533.08 2012-04-27T09:44:28.397000Z, 1533.07 2012-04-27T09:44:28.491000Z, 1533.07 2012-04-27T09:44:28.600000Z, 1533.07 2012-04-27T09:44:28.710000Z, 1533.07 2012-04-27T09:44:28.803000Z, 1533.07 2012-04-27T09:44:28.897000Z, 1533.07 2012-04-27T09:44:28.991000Z, 1533.07 2012-04-27T09:44:29.100000Z, 1533.07 2012-04-27T09:44:29.210000Z, 1533.07 2012-04-27T09:44:29.303000Z, 1533.07 2012-04-27T09:44:29.397000Z, 1533.07 2012-04-27T09:44:29.491000Z, 1533.07 2012-04-27T09:44:29.600000Z, 1533.07 2012-04-27T09:44:29.694000Z, 1533.07 2012-04-27T09:44:29.803000Z, 1533.07 2012-04-27T09:44:29.913000Z, 1533.07 2012-04-27T09:44:29.991000Z, 1533.07 2012-04-27T09:44:30.100000Z, 1533.07 2012-04-27T09:44:30.210000Z, 1533.07 2012-04-27T09:44:30.303000Z, 1533.07 2012-04-27T09:44:30.397000Z, 1533.07 2012-04-27T09:44:30.491000Z, 1533.07 2012-04-27T09:44:30.600000Z, 1533.07 2012-04-27T09:44:30.694000Z, 1533.07 2012-04-27T09:44:30.803000Z, 1533.07 2012-04-27T09:44:30.897000Z, 1533.07 2012-04-27T09:44:30.991000Z, 1533.07 2012-04-27T09:44:31.100000Z, 1533.07 2012-04-27T09:44:31.194000Z, 1533.07 2012-04-27T09:44:31.303000Z, 1533.07 2012-04-27T09:44:31.397000Z, 1533.07 2012-04-27T09:44:31.491000Z, 1533.07 2012-04-27T09:44:31.600000Z, 1533.07 2012-04-27T09:44:31.694000Z, 1533.07 2012-04-27T09:44:31.803000Z, 1533.07 2012-04-27T09:44:31.897000Z, 1533.07 2012-04-27T09:44:31.991000Z, 1533.07 2012-04-27T09:44:32.100000Z, 1533.07 2012-04-27T09:44:32.194000Z, 1533.07 2012-04-27T09:44:32.303000Z, 1533.07 2012-04-27T09:44:32.397000Z, 1533.07 2012-04-27T09:44:32.491000Z, 1533.07 2012-04-27T09:44:32.600000Z, 1533.07 2012-04-27T09:44:32.694000Z, 1533.07 2012-04-27T09:44:32.803000Z, 1533.07 2012-04-27T09:44:32.897000Z, 1533.07 2012-04-27T09:44:32.991000Z, 1533.07 2012-04-27T09:44:33.100000Z, 1533.07 2012-04-27T09:44:33.194000Z, 1533.07 2012-04-27T09:44:33.303000Z, 1533.07 2012-04-27T09:44:33.397000Z, 1533.07 2012-04-27T09:44:33.491000Z, 1533.07 2012-04-27T09:44:33.600000Z, 1533.07 2012-04-27T09:44:33.694000Z, 1533.07 2012-04-27T09:44:33.803000Z, 1533.07 2012-04-27T09:44:33.897000Z, 1533.07 2012-04-27T09:44:33.991000Z, 1533.07 2012-04-27T09:44:34.100000Z, 1533.08 2012-04-27T09:44:34.194000Z, 1533.08 2012-04-27T09:44:34.303000Z, 1533.08 2012-04-27T09:44:34.397000Z, 1533.08 2012-04-27T09:44:34.491000Z, 1533.08 2012-04-27T09:44:34.600000Z, 1533.08 2012-04-27T09:44:34.694000Z, 1533.08 2012-04-27T09:44:34.803000Z, 1533.08 2012-04-27T09:44:34.897000Z, 1533.08 2012-04-27T09:44:34.991000Z, 1533.08 2012-04-27T09:44:35.100000Z, 1533.08 2012-04-27T09:44:35.194000Z, 1533.08 2012-04-27T09:44:35.303000Z, 1533.08 2012-04-27T09:44:35.397000Z, 1533.08 2012-04-27T09:44:35.491000Z, 1533.08 2012-04-27T09:44:35.600000Z, 1533.08 2012-04-27T09:44:35.694000Z, 1533.08 2012-04-27T09:44:35.803000Z, 1533.08 2012-04-27T09:44:35.897000Z, 1533.08 2012-04-27T09:44:35.991000Z, 1533.08 2012-04-27T09:44:36.100000Z, 1533.08 2012-04-27T09:44:36.210000Z, 1533.08 2012-04-27T09:44:36.303000Z, 1533.08 2012-04-27T09:44:36.397000Z, 1533.08 2012-04-27T09:44:36.491000Z, 1533.08 2012-04-27T09:44:36.600000Z, 1533.08 2012-04-27T09:44:36.694000Z, 1533.08 2012-04-27T09:44:36.803000Z, 1533.08 2012-04-27T09:44:36.913000Z, 1533.08 2012-04-27T09:44:37.007000Z, 1533.08 2012-04-27T09:44:37.100000Z, 1533.08 2012-04-27T09:44:37.194000Z, 1533.08 2012-04-27T09:44:37.303000Z, 1533.08 2012-04-27T09:44:37.397000Z, 1533.07 2012-04-27T09:44:37.491000Z, 1533.07 2012-04-27T09:44:37.600000Z, 1533.07 2012-04-27T09:44:37.694000Z, 1533.07 2012-04-27T09:44:37.803000Z, 1533.07 2012-04-27T09:44:37.897000Z, 1533.07 2012-04-27T09:44:38.007000Z, 1533.07 2012-04-27T09:44:38.100000Z, 1533.07 2012-04-27T09:44:38.194000Z, 1533.07 2012-04-27T09:44:38.303000Z, 1533.07 2012-04-27T09:44:38.397000Z, 1533.07 2012-04-27T09:44:38.507000Z, 1533.07 2012-04-27T09:44:38.600000Z, 1533.07 2012-04-27T09:44:38.694000Z, 1533.07 2012-04-27T09:44:38.803000Z, 1533.08 2012-04-27T09:44:38.897000Z, 1533.08 2012-04-27T09:44:39.007000Z, 1533.08 2012-04-27T09:44:39.100000Z, 1533.08 2012-04-27T09:44:39.194000Z, 1533.08 2012-04-27T09:44:39.303000Z, 1533.08 2012-04-27T09:44:39.397000Z, 1533.08 2012-04-27T09:44:39.491000Z, 1533.08 2012-04-27T09:44:39.600000Z, 1533.08 2012-04-27T09:44:39.694000Z, 1533.08 2012-04-27T09:44:39.803000Z, 1533.08 2012-04-27T09:44:39.897000Z, 1533.08 2012-04-27T09:44:39.991000Z, 1533.08 2012-04-27T09:44:40.100000Z, 1533.08 2012-04-27T09:44:40.194000Z, 1533.08 2012-04-27T09:44:40.303000Z, 1533.08 2012-04-27T09:44:40.397000Z, 1533.08 2012-04-27T09:44:40.507000Z, 1533.08 2012-04-27T09:44:40.600000Z, 1533.08 2012-04-27T09:44:40.694000Z, 1533.08 2012-04-27T09:44:40.803000Z, 1533.08 2012-04-27T09:44:40.897000Z, 1533.08 2012-04-27T09:44:41.007000Z, 1533.08 2012-04-27T09:44:41.100000Z, 1533.09 2012-04-27T09:44:41.194000Z, 1533.09 2012-04-27T09:44:41.303000Z, 1533.09 2012-04-27T09:44:41.397000Z, 1533.09 2012-04-27T09:44:41.507000Z, 1533.09 2012-04-27T09:44:41.600000Z, 1533.09 2012-04-27T09:44:41.694000Z, 1533.09 2012-04-27T09:44:41.803000Z, 1533.09 2012-04-27T09:44:41.897000Z, 1533.08 2012-04-27T09:44:42.007000Z, 1533.08 2012-04-27T09:44:42.100000Z, 1533.08 2012-04-27T09:44:42.194000Z, 1533.08 2012-04-27T09:44:42.303000Z, 1533.08 2012-04-27T09:44:42.397000Z, 1533.08 2012-04-27T09:44:42.491000Z, 1533.08 2012-04-27T09:44:42.600000Z, 1533.08 2012-04-27T09:44:42.694000Z, 1533.08 2012-04-27T09:44:42.804000Z, 1533.08 2012-04-27T09:44:42.897000Z, 1533.08 2012-04-27T09:44:42.991000Z, 1533.08 2012-04-27T09:44:43.100000Z, 1533.08 2012-04-27T09:44:43.194000Z, 1533.08 2012-04-27T09:44:43.304000Z, 1533.08 2012-04-27T09:44:43.397000Z, 1533.08 2012-04-27T09:44:43.491000Z, 1533.08 2012-04-27T09:44:43.600000Z, 1533.08 2012-04-27T09:44:43.694000Z, 1533.08 2012-04-27T09:44:43.804000Z, 1533.07 2012-04-27T09:44:43.897000Z, 1533.07 2012-04-27T09:44:44.007000Z, 1533.08 2012-04-27T09:44:44.100000Z, 1533.08 2012-04-27T09:44:44.194000Z, 1533.07 2012-04-27T09:44:44.304000Z, 1533.07 2012-04-27T09:44:44.397000Z, 1533.07 2012-04-27T09:44:44.491000Z, 1533.07 2012-04-27T09:44:44.600000Z, 1533.07 2012-04-27T09:44:44.694000Z, 1533.07 2012-04-27T09:44:44.804000Z, 1533.07 2012-04-27T09:44:44.897000Z, 1533.07 2012-04-27T09:44:45.007000Z, 1533.07 2012-04-27T09:44:45.100000Z, 1533.07 2012-04-27T09:44:45.194000Z, 1533.07 2012-04-27T09:44:45.288000Z, 1533.07 2012-04-27T09:44:45.397000Z, 1533.07 2012-04-27T09:44:45.507000Z, 1533.07 2012-04-27T09:44:45.600000Z, 1533.07 2012-04-27T09:44:45.694000Z, 1533.07 2012-04-27T09:44:45.804000Z, 1533.07 2012-04-27T09:44:45.897000Z, 1533.07 2012-04-27T09:44:46.007000Z, 1533.07 2012-04-27T09:44:46.100000Z, 1533.07 2012-04-27T09:44:46.194000Z, 1533.07 2012-04-27T09:44:46.304000Z, 1533.07 2012-04-27T09:44:46.397000Z, 1533.07 2012-04-27T09:44:46.507000Z, 1533.07 2012-04-27T09:44:46.600000Z, 1533.07 2012-04-27T09:44:46.694000Z, 1533.07 2012-04-27T09:44:46.804000Z, 1533.07 2012-04-27T09:44:46.897000Z, 1533.07 2012-04-27T09:44:46.991000Z, 1533.07 2012-04-27T09:44:47.100000Z, 1533.07 2012-04-27T09:44:47.194000Z, 1533.07 2012-04-27T09:44:47.304000Z, 1533.07 2012-04-27T09:44:47.397000Z, 1533.07 2012-04-27T09:44:47.507000Z, 1533.07 2012-04-27T09:44:47.600000Z, 1533.07 2012-04-27T09:44:47.694000Z, 1533.07 2012-04-27T09:44:47.804000Z, 1533.07 2012-04-27T09:44:47.897000Z, 1533.07 2012-04-27T09:44:47.991000Z, 1533.07 2012-04-27T09:44:48.100000Z, 1533.08 2012-04-27T09:44:48.194000Z, 1533.08 2012-04-27T09:44:48.304000Z, 1533.08 2012-04-27T09:44:48.397000Z, 1533.08 2012-04-27T09:44:48.491000Z, 1533.08 2012-04-27T09:44:48.600000Z, 1533.08 2012-04-27T09:44:48.694000Z, 1533.08 2012-04-27T09:44:48.788000Z, 1533.08 2012-04-27T09:44:48.897000Z, 1533.08 2012-04-27T09:44:48.991000Z, 1533.08 2012-04-27T09:44:49.100000Z, 1533.08 2012-04-27T09:44:49.194000Z, 1533.08 2012-04-27T09:44:49.304000Z, 1533.08 2012-04-27T09:44:49.397000Z, 1533.08 2012-04-27T09:44:49.491000Z, 1533.08 2012-04-27T09:44:49.600000Z, 1533.08 2012-04-27T09:44:49.694000Z, 1533.08 2012-04-27T09:44:49.804000Z, 1533.08 2012-04-27T09:44:49.897000Z, 1533.08 2012-04-27T09:44:49.991000Z, 1533.08 2012-04-27T09:44:50.100000Z, 1533.08 2012-04-27T09:44:50.194000Z, 1533.08 2012-04-27T09:44:50.304000Z, 1533.08 2012-04-27T09:44:50.397000Z, 1533.08 2012-04-27T09:44:50.491000Z, 1533.08 2012-04-27T09:44:50.600000Z, 1533.08 2012-04-27T09:44:50.694000Z, 1533.08 2012-04-27T09:44:50.804000Z, 1533.08 2012-04-27T09:44:50.897000Z, 1533.08 2012-04-27T09:44:50.991000Z, 1533.08 2012-04-27T09:44:51.100000Z, 1533.08 2012-04-27T09:44:51.194000Z, 1533.08 2012-04-27T09:44:51.304000Z, 1533.08 2012-04-27T09:44:51.397000Z, 1533.08 2012-04-27T09:44:51.491000Z, 1533.08 2012-04-27T09:44:51.600000Z, 1533.08 2012-04-27T09:44:51.694000Z, 1533.08 2012-04-27T09:44:51.804000Z, 1533.08 2012-04-27T09:44:51.897000Z, 1533.08 2012-04-27T09:44:51.991000Z, 1533.08 2012-04-27T09:44:52.100000Z, 1533.08 2012-04-27T09:44:52.194000Z, 1533.07 2012-04-27T09:44:52.304000Z, 1533.07 2012-04-27T09:44:52.397000Z, 1533.07 2012-04-27T09:44:52.491000Z, 1533.07 2012-04-27T09:44:52.601000Z, 1533.07 2012-04-27T09:44:52.694000Z, 1533.07 2012-04-27T09:44:52.804000Z, 1533.07 2012-04-27T09:44:52.897000Z, 1533.07 2012-04-27T09:44:52.991000Z, 1533.07 2012-04-27T09:44:53.101000Z, 1533.07 2012-04-27T09:44:53.194000Z, 1533.07 2012-04-27T09:44:53.304000Z, 1533.07 2012-04-27T09:44:53.397000Z, 1533.07 2012-04-27T09:44:53.491000Z, 1533.07 2012-04-27T09:44:53.601000Z, 1533.07 2012-04-27T09:44:53.694000Z, 1533.07 2012-04-27T09:44:53.804000Z, 1533.07 2012-04-27T09:44:53.897000Z, 1533.07 2012-04-27T09:44:53.991000Z, 1533.07 2012-04-27T09:44:54.101000Z, 1533.07 2012-04-27T09:44:54.194000Z, 1533.07 2012-04-27T09:44:54.304000Z, 1533.07 2012-04-27T09:44:54.397000Z, 1533.07 2012-04-27T09:44:54.491000Z, 1533.07 2012-04-27T09:44:54.601000Z, 1533.07 2012-04-27T09:44:54.710000Z, 1533.07 2012-04-27T09:44:54.804000Z, 1533.07 2012-04-27T09:44:54.897000Z, 1533.07 2012-04-27T09:44:54.991000Z, 1533.08 2012-04-27T09:44:55.101000Z, 1533.08 2012-04-27T09:44:55.194000Z, 1533.08 2012-04-27T09:44:55.304000Z, 1533.08 2012-04-27T09:44:55.413000Z, 1533.08 2012-04-27T09:44:55.491000Z, 1533.08 2012-04-27T09:44:55.601000Z, 1533.08 2012-04-27T09:44:55.694000Z, 1533.08 2012-04-27T09:44:55.804000Z, 1533.08 2012-04-27T09:44:55.897000Z, 1533.08 2012-04-27T09:44:55.991000Z, 1533.08 2012-04-27T09:44:56.101000Z, 1533.08 2012-04-27T09:44:56.194000Z, 1533.08 2012-04-27T09:44:56.304000Z, 1533.08 2012-04-27T09:44:56.397000Z, 1533.08 2012-04-27T09:44:56.491000Z, 1533.07 2012-04-27T09:44:56.601000Z, 1533.07 2012-04-27T09:44:56.694000Z, 1533.07 2012-04-27T09:44:56.804000Z, 1533.07 2012-04-27T09:44:56.897000Z, 1533.07 2012-04-27T09:44:56.991000Z, 1533.07 2012-04-27T09:44:57.101000Z, 1533.07 2012-04-27T09:44:57.194000Z, 1533.07 2012-04-27T09:44:57.304000Z, 1533.08 2012-04-27T09:44:57.397000Z, 1533.08 2012-04-27T09:44:57.491000Z, 1533.08 2012-04-27T09:44:57.601000Z, 1533.08 2012-04-27T09:44:57.694000Z, 1533.08 2012-04-27T09:44:57.804000Z, 1533.08 2012-04-27T09:44:57.897000Z, 1533.08 2012-04-27T09:44:57.991000Z, 1533.08 2012-04-27T09:44:58.101000Z, 1533.08 2012-04-27T09:44:58.194000Z, 1533.08 2012-04-27T09:44:58.304000Z, 1533.08 2012-04-27T09:44:58.397000Z, 1533.08 2012-04-27T09:44:58.491000Z, 1533.08 2012-04-27T09:44:58.601000Z, 1533.08 2012-04-27T09:44:58.694000Z, 1533.08 2012-04-27T09:44:58.804000Z, 1533.08 2012-04-27T09:44:58.897000Z, 1533.08 2012-04-27T09:44:58.991000Z, 1533.08 2012-04-27T09:44:59.101000Z, 1533.08 2012-04-27T09:44:59.194000Z, 1533.08 2012-04-27T09:44:59.304000Z, 1533.08 2012-04-27T09:44:59.397000Z, 1533.08 2012-04-27T09:44:59.507000Z, 1533.08 2012-04-27T09:44:59.601000Z, 1533.08 2012-04-27T09:44:59.694000Z, 1533.08 2012-04-27T09:44:59.804000Z, 1533.08 2012-04-27T09:44:59.897000Z, 1533.08 2012-04-27T09:44:59.991000Z, 1533.08 2012-04-27T09:45:00.101000Z, 1533.08 2012-04-27T09:45:00.194000Z, 1533.08 2012-04-27T09:45:00.304000Z, 1533.08 2012-04-27T09:45:00.397000Z, 1533.08 2012-04-27T09:45:00.491000Z, 1533.08 2012-04-27T09:45:00.601000Z, 1533.08 2012-04-27T09:45:00.694000Z, 1533.08 2012-04-27T09:45:00.804000Z, 1533.08 2012-04-27T09:45:00.897000Z, 1533.08 2012-04-27T09:45:00.991000Z, 1533.08 2012-04-27T09:45:01.101000Z, 1533.08 2012-04-27T09:45:01.194000Z, 1533.08 2012-04-27T09:45:01.288000Z, 1533.08 2012-04-27T09:45:01.397000Z, 1533.08 2012-04-27T09:45:01.491000Z, 1533.08 2012-04-27T09:45:01.601000Z, 1533.08 2012-04-27T09:45:01.694000Z, 1533.08 2012-04-27T09:45:01.804000Z, 1533.07 2012-04-27T09:45:01.897000Z, 1533.07 2012-04-27T09:45:02.007000Z, 1533.07 2012-04-27T09:45:02.101000Z, 1533.07 2012-04-27T09:45:02.194000Z, 1533.07 2012-04-27T09:45:02.304000Z, 1533.07 2012-04-27T09:45:02.398000Z, 1533.07 2012-04-27T09:45:02.491000Z, 1533.07 2012-04-27T09:45:02.601000Z, 1533.07 2012-04-27T09:45:02.694000Z, 1533.07 2012-04-27T09:45:02.804000Z, 1533.07 2012-04-27T09:45:02.898000Z, 1533.07 2012-04-27T09:45:03.007000Z, 1533.07 2012-04-27T09:45:03.101000Z, 1533.07 2012-04-27T09:45:03.194000Z, 1533.07 2012-04-27T09:45:03.304000Z, 1533.07 2012-04-27T09:45:03.398000Z, 1533.08 2012-04-27T09:45:03.491000Z, 1533.08 2012-04-27T09:45:03.601000Z, 1533.08 2012-04-27T09:45:03.694000Z, 1533.08 2012-04-27T09:45:03.804000Z, 1533.08 2012-04-27T09:45:03.898000Z, 1533.08 2012-04-27T09:45:03.991000Z, 1533.08 2012-04-27T09:45:04.101000Z, 1533.08 2012-04-27T09:45:04.194000Z, 1533.08 2012-04-27T09:45:04.304000Z, 1533.08 2012-04-27T09:45:04.398000Z, 1533.08 2012-04-27T09:45:04.491000Z, 1533.08 2012-04-27T09:45:04.601000Z, 1533.08 2012-04-27T09:45:04.694000Z, 1533.09 2012-04-27T09:45:04.804000Z, 1533.09 2012-04-27T09:45:04.898000Z, 1533.09 2012-04-27T09:45:05.007000Z, 1533.09 2012-04-27T09:45:05.101000Z, 1533.09 2012-04-27T09:45:05.194000Z, 1533.09 2012-04-27T09:45:05.304000Z, 1533.09 2012-04-27T09:45:05.398000Z, 1533.09 2012-04-27T09:45:05.507000Z, 1533.09 2012-04-27T09:45:05.601000Z, 1533.09 2012-04-27T09:45:05.694000Z, 1533.09 2012-04-27T09:45:05.804000Z, 1533.09 2012-04-27T09:45:05.898000Z, 1533.09 2012-04-27T09:45:06.007000Z, 1533.09 2012-04-27T09:45:06.101000Z, 1533.09 2012-04-27T09:45:06.194000Z, 1533.09 2012-04-27T09:45:06.304000Z, 1533.09 2012-04-27T09:45:06.398000Z, 1533.09 2012-04-27T09:45:06.491000Z, 1533.09 2012-04-27T09:45:06.601000Z, 1533.09 2012-04-27T09:45:06.694000Z, 1533.09 2012-04-27T09:45:06.788000Z, 1533.09 2012-04-27T09:45:06.898000Z, 1533.09 2012-04-27T09:45:07.007000Z, 1533.09 2012-04-27T09:45:07.101000Z, 1533.09 2012-04-27T09:45:07.194000Z, 1533.09 2012-04-27T09:45:07.304000Z, 1533.09 2012-04-27T09:45:07.398000Z, 1533.09 2012-04-27T09:45:07.507000Z, 1533.09 2012-04-27T09:45:07.601000Z, 1533.09 2012-04-27T09:45:07.694000Z, 1533.09 2012-04-27T09:45:07.804000Z, 1533.08 2012-04-27T09:45:07.898000Z, 1533.08 2012-04-27T09:45:08.007000Z, 1533.08 2012-04-27T09:45:08.101000Z, 1533.08 2012-04-27T09:45:08.194000Z, 1533.08 2012-04-27T09:45:08.304000Z, 1533.08 2012-04-27T09:45:08.398000Z, 1533.08 2012-04-27T09:45:08.507000Z, 1533.08 2012-04-27T09:45:08.601000Z, 1533.08 2012-04-27T09:45:08.694000Z, 1533.08 2012-04-27T09:45:08.804000Z, 1533.08 2012-04-27T09:45:08.898000Z, 1533.08 2012-04-27T09:45:08.991000Z, 1533.08 2012-04-27T09:45:09.101000Z, 1533.08 2012-04-27T09:45:09.194000Z, 1533.08 2012-04-27T09:45:09.304000Z, 1533.08 2012-04-27T09:45:09.398000Z, 1533.08 2012-04-27T09:45:09.491000Z, 1533.08 2012-04-27T09:45:09.601000Z, 1533.08 2012-04-27T09:45:09.694000Z, 1533.08 2012-04-27T09:45:09.788000Z, 1533.08 2012-04-27T09:45:09.898000Z, 1533.08 2012-04-27T09:45:09.991000Z, 1533.08 2012-04-27T09:45:10.101000Z, 1533.08 2012-04-27T09:45:10.194000Z, 1533.08 2012-04-27T09:45:10.304000Z, 1533.08 2012-04-27T09:45:10.398000Z, 1533.08 2012-04-27T09:45:10.491000Z, 1533.08 2012-04-27T09:45:10.601000Z, 1533.08 2012-04-27T09:45:10.694000Z, 1533.08 2012-04-27T09:45:10.804000Z, 1533.08 2012-04-27T09:45:10.898000Z, 1533.08 2012-04-27T09:45:10.991000Z, 1533.08 2012-04-27T09:45:11.101000Z, 1533.08 2012-04-27T09:45:11.194000Z, 1533.08 2012-04-27T09:45:11.304000Z, 1533.08 2012-04-27T09:45:11.398000Z, 1533.08 2012-04-27T09:45:11.491000Z, 1533.08 2012-04-27T09:45:11.601000Z, 1533.08 2012-04-27T09:45:11.694000Z, 1533.08 2012-04-27T09:45:11.804000Z, 1533.08 2012-04-27T09:45:11.898000Z, 1533.08 2012-04-27T09:45:11.991000Z, 1533.08 2012-04-27T09:45:12.101000Z, 1533.08 2012-04-27T09:45:12.195000Z, 1533.08 2012-04-27T09:45:12.304000Z, 1533.08 2012-04-27T09:45:12.398000Z, 1533.08 2012-04-27T09:45:12.491000Z, 1533.08 2012-04-27T09:45:12.601000Z, 1533.08 2012-04-27T09:45:12.695000Z, 1533.08 2012-04-27T09:45:12.804000Z, 1533.08 2012-04-27T09:45:12.898000Z, 1533.08 2012-04-27T09:45:12.991000Z, 1533.08 2012-04-27T09:45:13.101000Z, 1533.08 2012-04-27T09:45:13.195000Z, 1533.08 2012-04-27T09:45:13.304000Z, 1533.08 2012-04-27T09:45:13.398000Z, 1533.08 2012-04-27T09:45:13.491000Z, 1533.08 2012-04-27T09:45:13.585000Z, 1533.08 2012-04-27T09:45:13.695000Z, 1533.08 2012-04-27T09:45:13.804000Z, 1533.08 2012-04-27T09:45:13.898000Z, 1533.08 2012-04-27T09:45:13.991000Z, 1533.08 2012-04-27T09:45:14.101000Z, 1533.08 2012-04-27T09:45:14.195000Z, 1533.08 2012-04-27T09:45:14.304000Z, 1533.08 2012-04-27T09:45:14.398000Z, 1533.08 2012-04-27T09:45:14.491000Z, 1533.08 2012-04-27T09:45:14.601000Z, 1533.08 2012-04-27T09:45:14.695000Z, 1533.08 2012-04-27T09:45:14.804000Z, 1533.08 2012-04-27T09:45:14.898000Z, 1533.08 2012-04-27T09:45:14.991000Z, 1533.08 2012-04-27T09:45:15.101000Z, 1533.08 2012-04-27T09:45:15.195000Z, 1533.08 2012-04-27T09:45:15.304000Z, 1533.08 2012-04-27T09:45:15.398000Z, 1533.08 2012-04-27T09:45:15.491000Z, 1533.08 2012-04-27T09:45:15.601000Z, 1533.08 2012-04-27T09:45:15.695000Z, 1533.08 2012-04-27T09:45:15.804000Z, 1533.08 2012-04-27T09:45:15.898000Z, 1533.08 2012-04-27T09:45:15.991000Z, 1533.08 2012-04-27T09:45:16.101000Z, 1533.08 2012-04-27T09:45:16.195000Z, 1533.08 2012-04-27T09:45:16.288000Z, 1533.08 2012-04-27T09:45:16.398000Z, 1533.08 2012-04-27T09:45:16.507000Z, 1533.08 2012-04-27T09:45:16.601000Z, 1533.08 2012-04-27T09:45:16.695000Z, 1533.08 2012-04-27T09:45:16.804000Z, 1533.08 2012-04-27T09:45:16.898000Z, 1533.08 2012-04-27T09:45:16.991000Z, 1533.07 2012-04-27T09:45:17.101000Z, 1533.07 2012-04-27T09:45:17.195000Z, 1533.07 2012-04-27T09:45:17.304000Z, 1533.07 2012-04-27T09:45:17.398000Z, 1533.08 2012-04-27T09:45:17.491000Z, 1533.07 2012-04-27T09:45:17.601000Z, 1533.08 2012-04-27T09:45:17.695000Z, 1533.08 2012-04-27T09:45:17.804000Z, 1533.08 2012-04-27T09:45:17.898000Z, 1533.08 2012-04-27T09:45:17.991000Z, 1533.08 2012-04-27T09:45:18.101000Z, 1533.08 2012-04-27T09:45:18.195000Z, 1533.08 2012-04-27T09:45:18.304000Z, 1533.08 2012-04-27T09:45:18.398000Z, 1533.08 2012-04-27T09:45:18.491000Z, 1533.08 2012-04-27T09:45:18.601000Z, 1533.08 2012-04-27T09:45:18.695000Z, 1533.08 2012-04-27T09:45:18.804000Z, 1533.08 2012-04-27T09:45:18.898000Z, 1533.08 2012-04-27T09:45:18.991000Z, 1533.08 2012-04-27T09:45:19.101000Z, 1533.09 2012-04-27T09:45:19.195000Z, 1533.09 2012-04-27T09:45:19.304000Z, 1533.09 2012-04-27T09:45:19.398000Z, 1533.09 2012-04-27T09:45:19.491000Z, 1533.09 2012-04-27T09:45:19.601000Z, 1533.09 2012-04-27T09:45:19.695000Z, 1533.09 2012-04-27T09:45:19.804000Z, 1533.09 2012-04-27T09:45:19.898000Z, 1533.09 2012-04-27T09:45:19.991000Z, 1533.09 2012-04-27T09:45:20.101000Z, 1533.09 2012-04-27T09:45:20.195000Z, 1533.09 2012-04-27T09:45:20.304000Z, 1533.09 2012-04-27T09:45:20.398000Z, 1533.09 2012-04-27T09:45:20.491000Z, 1533.10 2012-04-27T09:45:20.601000Z, 1533.10 2012-04-27T09:45:20.695000Z, 1533.10 2012-04-27T09:45:20.804000Z, 1533.10 2012-04-27T09:45:20.898000Z, 1533.10 2012-04-27T09:45:20.991000Z, 1533.10 2012-04-27T09:45:21.101000Z, 1533.10 2012-04-27T09:45:21.195000Z, 1533.10 2012-04-27T09:45:21.304000Z, 1533.09 2012-04-27T09:45:21.398000Z, 1533.10 2012-04-27T09:45:21.491000Z, 1533.09 2012-04-27T09:45:21.601000Z, 1533.10 2012-04-27T09:45:21.695000Z, 1533.09 2012-04-27T09:45:21.804000Z, 1533.09 2012-04-27T09:45:21.898000Z, 1533.09 2012-04-27T09:45:21.992000Z, 1533.09 2012-04-27T09:45:22.101000Z, 1533.09 2012-04-27T09:45:22.210000Z, 1533.09 2012-04-27T09:45:22.304000Z, 1533.09 2012-04-27T09:45:22.398000Z, 1533.09 2012-04-27T09:45:22.492000Z, 1533.09 2012-04-27T09:45:22.601000Z, 1533.09 2012-04-27T09:45:22.695000Z, 1533.08 2012-04-27T09:45:22.804000Z, 1533.08 2012-04-27T09:45:22.898000Z, 1533.08 2012-04-27T09:45:22.992000Z, 1533.08 2012-04-27T09:45:23.101000Z, 1533.08 2012-04-27T09:45:23.195000Z, 1533.08 2012-04-27T09:45:23.304000Z, 1533.08 2012-04-27T09:45:23.398000Z, 1533.08 2012-04-27T09:45:23.492000Z, 1533.08 2012-04-27T09:45:23.601000Z, 1533.08 2012-04-27T09:45:23.695000Z, 1533.08 2012-04-27T09:45:23.804000Z, 1533.08 2012-04-27T09:45:23.898000Z, 1533.08 2012-04-27T09:45:23.992000Z, 1533.08 2012-04-27T09:45:24.101000Z, 1533.08 2012-04-27T09:45:24.195000Z, 1533.08 2012-04-27T09:45:24.304000Z, 1533.08 2012-04-27T09:45:24.398000Z, 1533.08 2012-04-27T09:45:24.507000Z, 1533.08 2012-04-27T09:45:24.601000Z, 1533.08 2012-04-27T09:45:24.695000Z, 1533.08 2012-04-27T09:45:24.804000Z, 1533.08 2012-04-27T09:45:24.898000Z, 1533.08 2012-04-27T09:45:24.992000Z, 1533.08 2012-04-27T09:45:25.101000Z, 1533.08 2012-04-27T09:45:25.195000Z, 1533.08 2012-04-27T09:45:25.304000Z, 1533.08 2012-04-27T09:45:25.398000Z, 1533.08 2012-04-27T09:45:25.492000Z, 1533.08 2012-04-27T09:45:25.601000Z, 1533.08 2012-04-27T09:45:25.695000Z, 1533.08 2012-04-27T09:45:25.804000Z, 1533.08 2012-04-27T09:45:25.898000Z, 1533.08 2012-04-27T09:45:26.007000Z, 1533.08 2012-04-27T09:45:26.101000Z, 1533.08 2012-04-27T09:45:26.195000Z, 1533.08 2012-04-27T09:45:26.304000Z, 1533.08 2012-04-27T09:45:26.398000Z, 1533.08 2012-04-27T09:45:26.507000Z, 1533.09 2012-04-27T09:45:26.601000Z, 1533.09 2012-04-27T09:45:26.695000Z, 1533.09 2012-04-27T09:45:26.804000Z, 1533.09 2012-04-27T09:45:26.898000Z, 1533.09 2012-04-27T09:45:26.992000Z, 1533.09 2012-04-27T09:45:27.101000Z, 1533.09 2012-04-27T09:45:27.195000Z, 1533.09 2012-04-27T09:45:27.304000Z, 1533.09 2012-04-27T09:45:27.398000Z, 1533.09 2012-04-27T09:45:27.492000Z, 1533.09 2012-04-27T09:45:27.601000Z, 1533.08 2012-04-27T09:45:27.695000Z, 1533.08 2012-04-27T09:45:27.804000Z, 1533.09 2012-04-27T09:45:27.898000Z, 1533.09 2012-04-27T09:45:27.992000Z, 1533.09 2012-04-27T09:45:28.101000Z, 1533.09 2012-04-27T09:45:28.195000Z, 1533.09 2012-04-27T09:45:28.304000Z, 1533.09 2012-04-27T09:45:28.492000Z, 1533.09 2012-04-27T09:45:28.492000Z, 1533.09 2012-04-27T09:45:28.601000Z, 1533.09 2012-04-27T09:45:28.695000Z, 1533.09 2012-04-27T09:45:28.804000Z, 1533.09 2012-04-27T09:45:28.898000Z, 1533.09 2012-04-27T09:45:29.007000Z, 1533.08 2012-04-27T09:45:29.101000Z, 1533.08 2012-04-27T09:45:29.195000Z, 1533.08 2012-04-27T09:45:29.304000Z, 1533.08 2012-04-27T09:45:29.398000Z, 1533.08 2012-04-27T09:45:29.492000Z, 1533.08 2012-04-27T09:45:29.601000Z, 1533.08 2012-04-27T09:45:29.695000Z, 1533.08 2012-04-27T09:45:29.804000Z, 1533.08 2012-04-27T09:45:29.898000Z, 1533.08 2012-04-27T09:45:30.007000Z, 1533.08 2012-04-27T09:45:30.101000Z, 1533.08 2012-04-27T09:45:30.195000Z, 1533.08 2012-04-27T09:45:30.304000Z, 1533.08 2012-04-27T09:45:30.398000Z, 1533.08 2012-04-27T09:45:30.492000Z, 1533.08 2012-04-27T09:45:30.601000Z, 1533.08 2012-04-27T09:45:30.695000Z, 1533.08 2012-04-27T09:45:30.804000Z, 1533.08 2012-04-27T09:45:30.898000Z, 1533.08 2012-04-27T09:45:31.007000Z, 1533.07 2012-04-27T09:45:31.101000Z, 1533.07 2012-04-27T09:45:31.195000Z, 1533.07 2012-04-27T09:45:31.304000Z, 1533.08 2012-04-27T09:45:31.398000Z, 1533.07 2012-04-27T09:45:31.492000Z, 1533.07 2012-04-27T09:45:31.601000Z, 1533.07 2012-04-27T09:45:31.695000Z, 1533.07 2012-04-27T09:45:31.804000Z, 1533.08 2012-04-27T09:45:31.898000Z, 1533.07 2012-04-27T09:45:32.007000Z, 1533.07 2012-04-27T09:45:32.101000Z, 1533.08 2012-04-27T09:45:32.195000Z, 1533.08 2012-04-27T09:45:32.304000Z, 1533.08 2012-04-27T09:45:32.398000Z, 1533.08 2012-04-27T09:45:32.492000Z, 1533.08 2012-04-27T09:45:32.601000Z, 1533.07 2012-04-27T09:45:32.695000Z, 1533.08 2012-04-27T09:45:32.804000Z, 1533.07 2012-04-27T09:45:32.898000Z, 1533.07 2012-04-27T09:45:32.992000Z, 1533.07 2012-04-27T09:45:33.101000Z, 1533.07 2012-04-27T09:45:33.195000Z, 1533.07 2012-04-27T09:45:33.304000Z, 1533.07 2012-04-27T09:45:33.398000Z, 1533.07 2012-04-27T09:45:33.492000Z, 1533.07 2012-04-27T09:45:33.601000Z, 1533.07 2012-04-27T09:45:33.695000Z, 1533.07 2012-04-27T09:45:33.789000Z, 1533.08 2012-04-27T09:45:33.898000Z, 1533.08 2012-04-27T09:45:33.992000Z, 1533.08 2012-04-27T09:45:34.101000Z, 1533.08 2012-04-27T09:45:34.195000Z, 1533.08 2012-04-27T09:45:34.304000Z, 1533.08 2012-04-27T09:45:34.398000Z, 1533.08 2012-04-27T09:45:34.492000Z, 1533.08 2012-04-27T09:45:34.601000Z, 1533.08 2012-04-27T09:45:34.695000Z, 1533.08 2012-04-27T09:45:34.804000Z, 1533.08 2012-04-27T09:45:34.898000Z, 1533.08 2012-04-27T09:45:34.992000Z, 1533.08 2012-04-27T09:45:35.101000Z, 1533.08 2012-04-27T09:45:35.195000Z, 1533.09 2012-04-27T09:45:35.304000Z, 1533.09 2012-04-27T09:45:35.398000Z, 1533.09 2012-04-27T09:45:35.492000Z, 1533.09 2012-04-27T09:45:35.601000Z, 1533.09 2012-04-27T09:45:35.695000Z, 1533.09 2012-04-27T09:45:35.804000Z, 1533.09 2012-04-27T09:45:35.898000Z, 1533.09 2012-04-27T09:45:35.992000Z, 1533.09 2012-04-27T09:45:36.101000Z, 1533.09 2012-04-27T09:45:36.195000Z, 1533.09 2012-04-27T09:45:36.304000Z, 1533.08 2012-04-27T09:45:36.398000Z, 1533.08 2012-04-27T09:45:36.492000Z, 1533.08 2012-04-27T09:45:36.601000Z, 1533.08 2012-04-27T09:45:36.695000Z, 1533.08 2012-04-27T09:45:36.789000Z, 1533.08 2012-04-27T09:45:36.898000Z, 1533.08 2012-04-27T09:45:36.992000Z, 1533.08 2012-04-27T09:45:37.101000Z, 1533.08 2012-04-27T09:45:37.210000Z, 1533.08 2012-04-27T09:45:37.304000Z, 1533.08 2012-04-27T09:45:37.398000Z, 1533.08 2012-04-27T09:45:37.492000Z, 1533.08 2012-04-27T09:45:37.601000Z, 1533.08 2012-04-27T09:45:37.695000Z, 1533.08 2012-04-27T09:45:37.804000Z, 1533.08 2012-04-27T09:45:37.898000Z, 1533.08 2012-04-27T09:45:37.992000Z, 1533.08 2012-04-27T09:45:38.101000Z, 1533.08 2012-04-27T09:45:38.195000Z, 1533.08 2012-04-27T09:45:38.304000Z, 1533.08 2012-04-27T09:45:38.398000Z, 1533.08 2012-04-27T09:45:38.492000Z, 1533.08 2012-04-27T09:45:38.601000Z, 1533.08 2012-04-27T09:45:38.695000Z, 1533.08 2012-04-27T09:45:38.789000Z, 1533.08 2012-04-27T09:45:38.898000Z, 1533.08 2012-04-27T09:45:38.992000Z, 1533.08 2012-04-27T09:45:39.101000Z, 1533.08 2012-04-27T09:45:39.195000Z, 1533.08 2012-04-27T09:45:39.304000Z, 1533.08 2012-04-27T09:45:39.398000Z, 1533.08 2012-04-27T09:45:39.492000Z, 1533.08 2012-04-27T09:45:39.601000Z, 1533.08 2012-04-27T09:45:39.695000Z, 1533.08 2012-04-27T09:45:39.804000Z, 1533.08 2012-04-27T09:45:39.898000Z, 1533.08 2012-04-27T09:45:39.992000Z, 1533.08 2012-04-27T09:45:40.101000Z, 1533.08 2012-04-27T09:45:40.195000Z, 1533.08 2012-04-27T09:45:40.304000Z, 1533.08 2012-04-27T09:45:40.398000Z, 1533.08 2012-04-27T09:45:40.492000Z, 1533.08 2012-04-27T09:45:40.601000Z, 1533.08 2012-04-27T09:45:40.695000Z, 1533.08 2012-04-27T09:45:40.804000Z, 1533.08 2012-04-27T09:45:40.898000Z, 1533.09 2012-04-27T09:45:40.992000Z, 1533.09 2012-04-27T09:45:41.101000Z, 1533.08 2012-04-27T09:45:41.211000Z, 1533.08 2012-04-27T09:45:41.304000Z, 1533.08 2012-04-27T09:45:41.398000Z, 1533.08 2012-04-27T09:45:41.507000Z, 1533.08 2012-04-27T09:45:41.601000Z, 1533.08 2012-04-27T09:45:41.695000Z, 1533.08 2012-04-27T09:45:41.804000Z, 1533.08 2012-04-27T09:45:41.898000Z, 1533.08 2012-04-27T09:45:41.992000Z, 1533.08 2012-04-27T09:45:42.101000Z, 1533.08 2012-04-27T09:45:42.195000Z, 1533.08 2012-04-27T09:45:42.304000Z, 1533.08 2012-04-27T09:45:42.398000Z, 1533.08 2012-04-27T09:45:42.492000Z, 1533.08 2012-04-27T09:45:42.601000Z, 1533.08 2012-04-27T09:45:42.695000Z, 1533.08 2012-04-27T09:45:42.804000Z, 1533.08 2012-04-27T09:45:42.898000Z, 1533.08 2012-04-27T09:45:42.992000Z, 1533.08 2012-04-27T09:45:43.101000Z, 1533.08 2012-04-27T09:45:43.195000Z, 1533.08 2012-04-27T09:45:43.304000Z, 1533.08 2012-04-27T09:45:43.398000Z, 1533.08 2012-04-27T09:45:43.492000Z, 1533.08 2012-04-27T09:45:43.601000Z, 1533.08 2012-04-27T09:45:43.695000Z, 1533.08 2012-04-27T09:45:43.804000Z, 1533.08 2012-04-27T09:45:43.898000Z, 1533.08 2012-04-27T09:45:43.992000Z, 1533.08 2012-04-27T09:45:44.101000Z, 1533.08 2012-04-27T09:45:44.195000Z, 1533.08 2012-04-27T09:45:44.304000Z, 1533.07 2012-04-27T09:45:44.398000Z, 1533.07 2012-04-27T09:45:44.492000Z, 1533.07 2012-04-27T09:45:44.601000Z, 1533.07 2012-04-27T09:45:44.695000Z, 1533.08 2012-04-27T09:45:44.804000Z, 1533.08 2012-04-27T09:45:44.898000Z, 1533.08 2012-04-27T09:45:45.007000Z, 1533.08 2012-04-27T09:45:45.101000Z, 1533.08 2012-04-27T09:45:45.195000Z, 1533.08 2012-04-27T09:45:45.289000Z, 1533.08 2012-04-27T09:45:45.398000Z, 1533.08 2012-04-27T09:45:45.492000Z, 1533.08 2012-04-27T09:45:45.601000Z, 1533.08 2012-04-27T09:45:45.695000Z, 1533.08 2012-04-27T09:45:45.804000Z, 1533.08 2012-04-27T09:45:45.898000Z, 1533.08 2012-04-27T09:45:45.992000Z, 1533.08 2012-04-27T09:45:46.101000Z, 1533.08 2012-04-27T09:45:46.195000Z, 1533.08 2012-04-27T09:45:46.304000Z, 1533.08 2012-04-27T09:45:46.414000Z, 1533.09 2012-04-27T09:45:46.507000Z, 1533.09 2012-04-27T09:45:46.601000Z, 1533.09 2012-04-27T09:45:46.695000Z, 1533.09 2012-04-27T09:45:46.804000Z, 1533.09 2012-04-27T09:45:46.898000Z, 1533.09 2012-04-27T09:45:46.992000Z, 1533.09 2012-04-27T09:45:47.101000Z, 1533.09 2012-04-27T09:45:47.195000Z, 1533.09 2012-04-27T09:45:47.304000Z, 1533.09 2012-04-27T09:45:47.398000Z, 1533.09 2012-04-27T09:45:47.492000Z, 1533.09 2012-04-27T09:45:47.601000Z, 1533.09 2012-04-27T09:45:47.695000Z, 1533.09 2012-04-27T09:45:47.804000Z, 1533.09 2012-04-27T09:45:47.898000Z, 1533.10 2012-04-27T09:45:47.992000Z, 1533.10 2012-04-27T09:45:48.101000Z, 1533.10 2012-04-27T09:45:48.195000Z, 1533.10 2012-04-27T09:45:48.304000Z, 1533.09 2012-04-27T09:45:48.398000Z, 1533.09 2012-04-27T09:45:48.492000Z, 1533.09 2012-04-27T09:45:48.601000Z, 1533.09 2012-04-27T09:45:48.695000Z, 1533.09 2012-04-27T09:45:48.804000Z, 1533.09 2012-04-27T09:45:48.898000Z, 1533.09 2012-04-27T09:45:49.007000Z, 1533.09 2012-04-27T09:45:49.101000Z, 1533.09 2012-04-27T09:45:49.195000Z, 1533.09 2012-04-27T09:45:49.304000Z, 1533.09 2012-04-27T09:45:49.398000Z, 1533.09 2012-04-27T09:45:49.492000Z, 1533.09 2012-04-27T09:45:49.601000Z, 1533.09 2012-04-27T09:45:49.695000Z, 1533.09 2012-04-27T09:45:49.804000Z, 1533.09 2012-04-27T09:45:49.898000Z, 1533.09 2012-04-27T09:45:49.992000Z, 1533.09 2012-04-27T09:45:50.101000Z, 1533.09 2012-04-27T09:45:50.195000Z, 1533.09 2012-04-27T09:45:50.304000Z, 1533.08 2012-04-27T09:45:50.398000Z, 1533.08 2012-04-27T09:45:50.492000Z, 1533.08 2012-04-27T09:45:50.601000Z, 1533.08 2012-04-27T09:45:50.695000Z, 1533.08 2012-04-27T09:45:50.804000Z, 1533.08 2012-04-27T09:45:50.898000Z, 1533.08 2012-04-27T09:45:50.992000Z, 1533.08 2012-04-27T09:45:51.101000Z, 1533.08 2012-04-27T09:45:51.195000Z, 1533.08 2012-04-27T09:45:51.304000Z, 1533.08 2012-04-27T09:45:51.398000Z, 1533.07 2012-04-27T09:45:51.492000Z, 1533.07 2012-04-27T09:45:51.601000Z, 1533.07 2012-04-27T09:45:51.695000Z, 1533.07 2012-04-27T09:45:51.804000Z, 1533.07 2012-04-27T09:45:51.898000Z, 1533.07 2012-04-27T09:45:51.992000Z, 1533.07 2012-04-27T09:45:52.117000Z, 1533.07 2012-04-27T09:45:52.195000Z, 1533.07 2012-04-27T09:45:52.304000Z, 1533.07 2012-04-27T09:45:52.398000Z, 1533.08 2012-04-27T09:45:52.492000Z, 1533.08 2012-04-27T09:45:52.601000Z, 1533.08 2012-04-27T09:45:52.695000Z, 1533.08 2012-04-27T09:45:52.804000Z, 1533.08 2012-04-27T09:45:52.898000Z, 1533.08 2012-04-27T09:45:52.992000Z, 1533.08 2012-04-27T09:45:53.101000Z, 1533.08 2012-04-27T09:45:53.195000Z, 1533.08 2012-04-27T09:45:53.304000Z, 1533.08 2012-04-27T09:45:53.398000Z, 1533.08 2012-04-27T09:45:53.492000Z, 1533.08 2012-04-27T09:45:53.601000Z, 1533.08 2012-04-27T09:45:53.695000Z, 1533.08 2012-04-27T09:45:53.804000Z, 1533.08 2012-04-27T09:45:53.898000Z, 1533.08 2012-04-27T09:45:54.008000Z, 1533.08 2012-04-27T09:45:54.101000Z, 1533.08 2012-04-27T09:45:54.195000Z, 1533.08 2012-04-27T09:45:54.304000Z, 1533.08 2012-04-27T09:45:54.398000Z, 1533.08 2012-04-27T09:45:54.508000Z, 1533.08 2012-04-27T09:45:54.601000Z, 1533.08 2012-04-27T09:45:54.695000Z, 1533.08 2012-04-27T09:45:54.804000Z, 1533.08 2012-04-27T09:45:54.898000Z, 1533.08 2012-04-27T09:45:55.008000Z, 1533.08 2012-04-27T09:45:55.101000Z, 1533.08 2012-04-27T09:45:55.195000Z, 1533.08 2012-04-27T09:45:55.304000Z, 1533.08 2012-04-27T09:45:55.398000Z, 1533.08 2012-04-27T09:45:55.508000Z, 1533.09 2012-04-27T09:45:55.601000Z, 1533.08 2012-04-27T09:45:55.695000Z, 1533.08 2012-04-27T09:45:55.789000Z, 1533.08 2012-04-27T09:45:55.898000Z, 1533.08 2012-04-27T09:45:56.008000Z, 1533.08 2012-04-27T09:45:56.101000Z, 1533.08 2012-04-27T09:45:56.195000Z, 1533.08 2012-04-27T09:45:56.304000Z, 1533.08 2012-04-27T09:45:56.398000Z, 1533.08 2012-04-27T09:45:56.492000Z, 1533.08 2012-04-27T09:45:56.601000Z, 1533.08 2012-04-27T09:45:56.695000Z, 1533.08 2012-04-27T09:45:56.804000Z, 1533.08 2012-04-27T09:45:56.898000Z, 1533.08 2012-04-27T09:45:56.992000Z, 1533.08 2012-04-27T09:45:57.101000Z, 1533.08 2012-04-27T09:45:57.195000Z, 1533.08 2012-04-27T09:45:57.304000Z, 1533.08 2012-04-27T09:45:57.398000Z, 1533.08 2012-04-27T09:45:57.492000Z, 1533.08 2012-04-27T09:45:57.601000Z, 1533.08 2012-04-27T09:45:57.695000Z, 1533.08 2012-04-27T09:45:57.804000Z, 1533.08 2012-04-27T09:45:57.898000Z, 1533.08 2012-04-27T09:45:57.992000Z, 1533.09 2012-04-27T09:45:58.101000Z, 1533.09 2012-04-27T09:45:58.195000Z, 1533.09 2012-04-27T09:45:58.304000Z, 1533.09 2012-04-27T09:45:58.398000Z, 1533.09 2012-04-27T09:45:58.492000Z, 1533.09 2012-04-27T09:45:58.601000Z, 1533.09 2012-04-27T09:45:58.695000Z, 1533.09 2012-04-27T09:45:58.804000Z, 1533.09 2012-04-27T09:45:58.898000Z, 1533.09 2012-04-27T09:45:58.992000Z, 1533.09 2012-04-27T09:45:59.101000Z, 1533.09 2012-04-27T09:45:59.195000Z, 1533.09 2012-04-27T09:45:59.304000Z, 1533.09 2012-04-27T09:45:59.398000Z, 1533.10 2012-04-27T09:45:59.492000Z, 1533.10 2012-04-27T09:45:59.601000Z, 1533.10 2012-04-27T09:45:59.695000Z, 1533.10 2012-04-27T09:45:59.804000Z, 1533.10 2012-04-27T09:45:59.898000Z, 1533.10 2012-04-27T09:45:59.992000Z, 1533.10 2012-04-27T09:46:00.101000Z, 1533.10 2012-04-27T09:46:00.211000Z, 1533.10 2012-04-27T09:46:00.304000Z, 1533.10 2012-04-27T09:46:00.398000Z, 1533.10 2012-04-27T09:46:00.492000Z, 1533.10 2012-04-27T09:46:00.601000Z, 1533.10 2012-04-27T09:46:00.695000Z, 1533.10 2012-04-27T09:46:00.805000Z, 1533.10 2012-04-27T09:46:00.898000Z, 1533.10 2012-04-27T09:46:00.992000Z, 1533.10 2012-04-27T09:46:01.101000Z, 1533.10 2012-04-27T09:46:01.195000Z, 1533.10 2012-04-27T09:46:01.305000Z, 1533.10 2012-04-27T09:46:01.398000Z, 1533.10 2012-04-27T09:46:01.492000Z, 1533.09 2012-04-27T09:46:01.601000Z, 1533.09 2012-04-27T09:46:01.695000Z, 1533.09 2012-04-27T09:46:01.805000Z, 1533.09 2012-04-27T09:46:01.898000Z, 1533.09 2012-04-27T09:46:01.992000Z, 1533.09 2012-04-27T09:46:02.101000Z, 1533.09 2012-04-27T09:46:02.195000Z, 1533.09 2012-04-27T09:46:02.305000Z, 1533.09 2012-04-27T09:46:02.398000Z, 1533.09 2012-04-27T09:46:02.492000Z, 1533.09 2012-04-27T09:46:02.601000Z, 1533.09 2012-04-27T09:46:02.695000Z, 1533.09 2012-04-27T09:46:02.805000Z, 1533.08 2012-04-27T09:46:02.898000Z, 1533.08 2012-04-27T09:46:02.992000Z, 1533.08 2012-04-27T09:46:03.101000Z, 1533.08 2012-04-27T09:46:03.195000Z, 1533.08 2012-04-27T09:46:03.305000Z, 1533.08 2012-04-27T09:46:03.398000Z, 1533.08 2012-04-27T09:46:03.492000Z, 1533.08 2012-04-27T09:46:03.601000Z, 1533.08 2012-04-27T09:46:03.695000Z, 1533.08 2012-04-27T09:46:03.805000Z, 1533.08 2012-04-27T09:46:03.898000Z, 1533.08 2012-04-27T09:46:03.992000Z, 1533.08 2012-04-27T09:46:04.101000Z, 1533.08 2012-04-27T09:46:04.195000Z, 1533.08 2012-04-27T09:46:04.305000Z, 1533.08 2012-04-27T09:46:04.398000Z, 1533.08 2012-04-27T09:46:04.492000Z, 1533.08 2012-04-27T09:46:04.601000Z, 1533.08 2012-04-27T09:46:04.695000Z, 1533.08 2012-04-27T09:46:04.805000Z, 1533.08 2012-04-27T09:46:04.898000Z, 1533.08 2012-04-27T09:46:04.992000Z, 1533.09 2012-04-27T09:46:05.101000Z, 1533.09 2012-04-27T09:46:05.195000Z, 1533.09 2012-04-27T09:46:05.305000Z, 1533.09 2012-04-27T09:46:05.398000Z, 1533.09 2012-04-27T09:46:05.492000Z, 1533.09 2012-04-27T09:46:05.601000Z, 1533.09 2012-04-27T09:46:05.695000Z, 1533.09 2012-04-27T09:46:05.805000Z, 1533.09 2012-04-27T09:46:05.898000Z, 1533.09 2012-04-27T09:46:06.008000Z, 1533.09 2012-04-27T09:46:06.101000Z, 1533.09 2012-04-27T09:46:06.195000Z, 1533.09 2012-04-27T09:46:06.305000Z, 1533.09 2012-04-27T09:46:06.398000Z, 1533.09 2012-04-27T09:46:06.492000Z, 1533.09 2012-04-27T09:46:06.601000Z, 1533.09 2012-04-27T09:46:06.695000Z, 1533.09 2012-04-27T09:46:06.805000Z, 1533.09 2012-04-27T09:46:06.898000Z, 1533.09 2012-04-27T09:46:06.992000Z, 1533.09 2012-04-27T09:46:07.101000Z, 1533.09 2012-04-27T09:46:07.195000Z, 1533.09 2012-04-27T09:46:07.305000Z, 1533.09 2012-04-27T09:46:07.398000Z, 1533.09 2012-04-27T09:46:07.492000Z, 1533.09 2012-04-27T09:46:07.601000Z, 1533.09 2012-04-27T09:46:07.695000Z, 1533.09 2012-04-27T09:46:07.789000Z, 1533.09 2012-04-27T09:46:07.898000Z, 1533.10 2012-04-27T09:46:07.992000Z, 1533.10 2012-04-27T09:46:08.101000Z, 1533.10 2012-04-27T09:46:08.195000Z, 1533.10 2012-04-27T09:46:08.305000Z, 1533.10 2012-04-27T09:46:08.398000Z, 1533.10 2012-04-27T09:46:08.492000Z, 1533.10 2012-04-27T09:46:08.601000Z, 1533.10 2012-04-27T09:46:08.695000Z, 1533.10 2012-04-27T09:46:08.805000Z, 1533.10 2012-04-27T09:46:08.898000Z, 1533.10 2012-04-27T09:46:08.992000Z, 1533.10 2012-04-27T09:46:09.101000Z, 1533.10 2012-04-27T09:46:09.195000Z, 1533.10 2012-04-27T09:46:09.305000Z, 1533.10 2012-04-27T09:46:09.414000Z, 1533.10 2012-04-27T09:46:09.492000Z, 1533.10 2012-04-27T09:46:09.601000Z, 1533.10 2012-04-27T09:46:09.695000Z, 1533.10 2012-04-27T09:46:09.805000Z, 1533.10 2012-04-27T09:46:09.898000Z, 1533.10 2012-04-27T09:46:09.992000Z, 1533.10 2012-04-27T09:46:10.101000Z, 1533.10 2012-04-27T09:46:10.195000Z, 1533.10 2012-04-27T09:46:10.305000Z, 1533.10 2012-04-27T09:46:10.398000Z, 1533.11 2012-04-27T09:46:10.492000Z, 1533.11 2012-04-27T09:46:10.602000Z, 1533.11 2012-04-27T09:46:10.695000Z, 1533.11 2012-04-27T09:46:10.805000Z, 1533.11 2012-04-27T09:46:10.898000Z, 1533.11 2012-04-27T09:46:10.992000Z, 1533.11 2012-04-27T09:46:11.102000Z, 1533.11 2012-04-27T09:46:11.195000Z, 1533.11 2012-04-27T09:46:11.305000Z, 1533.10 2012-04-27T09:46:11.398000Z, 1533.10 2012-04-27T09:46:11.492000Z, 1533.10 2012-04-27T09:46:11.602000Z, 1533.10 2012-04-27T09:46:11.695000Z, 1533.10 2012-04-27T09:46:11.805000Z, 1533.10 2012-04-27T09:46:11.898000Z, 1533.10 2012-04-27T09:46:11.992000Z, 1533.10 2012-04-27T09:46:12.102000Z, 1533.10 2012-04-27T09:46:12.195000Z, 1533.10 2012-04-27T09:46:12.305000Z, 1533.09 2012-04-27T09:46:12.398000Z, 1533.09 2012-04-27T09:46:12.492000Z, 1533.09 2012-04-27T09:46:12.602000Z, 1533.09 2012-04-27T09:46:12.695000Z, 1533.09 2012-04-27T09:46:12.805000Z, 1533.09 2012-04-27T09:46:12.898000Z, 1533.09 2012-04-27T09:46:12.992000Z, 1533.09 2012-04-27T09:46:13.102000Z, 1533.09 2012-04-27T09:46:13.195000Z, 1533.09 2012-04-27T09:46:13.305000Z, 1533.09 2012-04-27T09:46:13.398000Z, 1533.09 2012-04-27T09:46:13.492000Z, 1533.09 2012-04-27T09:46:13.602000Z, 1533.09 2012-04-27T09:46:13.695000Z, 1533.09 2012-04-27T09:46:13.820000Z, 1533.09 2012-04-27T09:46:13.898000Z, 1533.09 2012-04-27T09:46:13.992000Z, 1533.09 2012-04-27T09:46:14.102000Z, 1533.09 2012-04-27T09:46:14.195000Z, 1533.09 2012-04-27T09:46:14.305000Z, 1533.09 2012-04-27T09:46:14.398000Z, 1533.09 2012-04-27T09:46:14.492000Z, 1533.09 2012-04-27T09:46:14.602000Z, 1533.09 2012-04-27T09:46:14.695000Z, 1533.09 2012-04-27T09:46:14.805000Z, 1533.09 2012-04-27T09:46:14.898000Z, 1533.09 2012-04-27T09:46:14.992000Z, 1533.09 2012-04-27T09:46:15.102000Z, 1533.09 2012-04-27T09:46:15.195000Z, 1533.09 2012-04-27T09:46:15.305000Z, 1533.10 2012-04-27T09:46:15.398000Z, 1533.10 2012-04-27T09:46:15.492000Z, 1533.10 2012-04-27T09:46:15.602000Z, 1533.10 2012-04-27T09:46:15.695000Z, 1533.10 2012-04-27T09:46:15.805000Z, 1533.10 2012-04-27T09:46:15.898000Z, 1533.10 2012-04-27T09:46:16.008000Z, 1533.10 2012-04-27T09:46:16.102000Z, 1533.10 2012-04-27T09:46:16.195000Z, 1533.10 2012-04-27T09:46:16.305000Z, 1533.10 2012-04-27T09:46:16.398000Z, 1533.10 2012-04-27T09:46:16.508000Z, 1533.10 2012-04-27T09:46:16.602000Z, 1533.10 2012-04-27T09:46:16.695000Z, 1533.10 2012-04-27T09:46:16.805000Z, 1533.10 2012-04-27T09:46:16.898000Z, 1533.10 2012-04-27T09:46:16.992000Z, 1533.10 2012-04-27T09:46:17.102000Z, 1533.10 2012-04-27T09:46:17.195000Z, 1533.10 2012-04-27T09:46:17.305000Z, 1533.10 2012-04-27T09:46:17.398000Z, 1533.10 2012-04-27T09:46:17.508000Z, 1533.10 2012-04-27T09:46:17.602000Z, 1533.10 2012-04-27T09:46:17.695000Z, 1533.10 2012-04-27T09:46:17.805000Z, 1533.10 2012-04-27T09:46:17.898000Z, 1533.10 2012-04-27T09:46:17.992000Z, 1533.10 2012-04-27T09:46:18.102000Z, 1533.10 2012-04-27T09:46:18.195000Z, 1533.10 2012-04-27T09:46:18.305000Z, 1533.10 2012-04-27T09:46:18.398000Z, 1533.10 2012-04-27T09:46:18.492000Z, 1533.10 2012-04-27T09:46:18.602000Z, 1533.10 2012-04-27T09:46:18.695000Z, 1533.10 2012-04-27T09:46:18.805000Z, 1533.10 2012-04-27T09:46:18.898000Z, 1533.10 2012-04-27T09:46:18.992000Z, 1533.10 2012-04-27T09:46:19.117000Z, 1533.10 2012-04-27T09:46:19.195000Z, 1533.10 2012-04-27T09:46:19.289000Z, 1533.09 2012-04-27T09:46:19.398000Z, 1533.09 2012-04-27T09:46:19.492000Z, 1533.09 2012-04-27T09:46:19.602000Z, 1533.09 2012-04-27T09:46:19.695000Z, 1533.09 2012-04-27T09:46:19.805000Z, 1533.09 2012-04-27T09:46:19.898000Z, 1533.09 2012-04-27T09:46:19.992000Z, 1533.09 2012-04-27T09:46:20.102000Z, 1533.09 2012-04-27T09:46:20.195000Z, 1533.09 2012-04-27T09:46:20.305000Z, 1533.09 2012-04-27T09:46:20.399000Z, 1533.09 2012-04-27T09:46:20.492000Z, 1533.09 2012-04-27T09:46:20.602000Z, 1533.09 2012-04-27T09:46:20.695000Z, 1533.09 2012-04-27T09:46:20.805000Z, 1533.09 2012-04-27T09:46:20.899000Z, 1533.09 2012-04-27T09:46:20.992000Z, 1533.09 2012-04-27T09:46:21.102000Z, 1533.09 2012-04-27T09:46:21.195000Z, 1533.09 2012-04-27T09:46:21.305000Z, 1533.09 2012-04-27T09:46:21.414000Z, 1533.09 2012-04-27T09:46:21.492000Z, 1533.09 2012-04-27T09:46:21.602000Z, 1533.09 2012-04-27T09:46:21.695000Z, 1533.09 2012-04-27T09:46:21.805000Z, 1533.09 2012-04-27T09:46:21.899000Z, 1533.09 2012-04-27T09:46:21.992000Z, 1533.10 2012-04-27T09:46:22.102000Z, 1533.10 2012-04-27T09:46:22.195000Z, 1533.10 2012-04-27T09:46:22.305000Z, 1533.10 2012-04-27T09:46:22.399000Z, 1533.10 2012-04-27T09:46:22.492000Z, 1533.10 2012-04-27T09:46:22.602000Z, 1533.10 2012-04-27T09:46:22.695000Z, 1533.10 2012-04-27T09:46:22.789000Z, 1533.10 2012-04-27T09:46:22.899000Z, 1533.10 2012-04-27T09:46:22.992000Z, 1533.10 2012-04-27T09:46:23.102000Z, 1533.10 2012-04-27T09:46:23.195000Z, 1533.10 2012-04-27T09:46:23.305000Z, 1533.10 2012-04-27T09:46:23.399000Z, 1533.10 2012-04-27T09:46:23.492000Z, 1533.10 2012-04-27T09:46:23.602000Z, 1533.10 2012-04-27T09:46:23.695000Z, 1533.10 2012-04-27T09:46:23.805000Z, 1533.10 2012-04-27T09:46:23.899000Z, 1533.10 2012-04-27T09:46:23.992000Z, 1533.10 2012-04-27T09:46:24.102000Z, 1533.10 2012-04-27T09:46:24.195000Z, 1533.10 2012-04-27T09:46:24.305000Z, 1533.10 2012-04-27T09:46:24.399000Z, 1533.10 2012-04-27T09:46:24.492000Z, 1533.10 2012-04-27T09:46:24.602000Z, 1533.10 2012-04-27T09:46:24.695000Z, 1533.10 2012-04-27T09:46:24.805000Z, 1533.10 2012-04-27T09:46:24.899000Z, 1533.10 2012-04-27T09:46:24.992000Z, 1533.10 2012-04-27T09:46:25.102000Z, 1533.09 2012-04-27T09:46:25.195000Z, 1533.09 2012-04-27T09:46:25.305000Z, 1533.09 2012-04-27T09:46:25.399000Z, 1533.09 2012-04-27T09:46:25.492000Z, 1533.09 2012-04-27T09:46:25.602000Z, 1533.09 2012-04-27T09:46:25.695000Z, 1533.09 2012-04-27T09:46:25.805000Z, 1533.09 2012-04-27T09:46:25.899000Z, 1533.09 2012-04-27T09:46:25.992000Z, 1533.09 2012-04-27T09:46:26.102000Z, 1533.09 2012-04-27T09:46:26.195000Z, 1533.09 2012-04-27T09:46:26.305000Z, 1533.09 2012-04-27T09:46:26.399000Z, 1533.09 2012-04-27T09:46:26.492000Z, 1533.09 2012-04-27T09:46:26.602000Z, 1533.10 2012-04-27T09:46:26.695000Z, 1533.10 2012-04-27T09:46:26.805000Z, 1533.10 2012-04-27T09:46:26.899000Z, 1533.10 2012-04-27T09:46:26.992000Z, 1533.10 2012-04-27T09:46:27.102000Z, 1533.10 2012-04-27T09:46:27.195000Z, 1533.10 2012-04-27T09:46:27.305000Z, 1533.10 2012-04-27T09:46:27.399000Z, 1533.10 2012-04-27T09:46:27.492000Z, 1533.10 2012-04-27T09:46:27.602000Z, 1533.10 2012-04-27T09:46:27.695000Z, 1533.10 2012-04-27T09:46:27.805000Z, 1533.10 2012-04-27T09:46:27.899000Z, 1533.10 2012-04-27T09:46:27.992000Z, 1533.10 2012-04-27T09:46:28.102000Z, 1533.11 2012-04-27T09:46:28.195000Z, 1533.11 2012-04-27T09:46:28.305000Z, 1533.11 2012-04-27T09:46:28.399000Z, 1533.11 2012-04-27T09:46:28.492000Z, 1533.11 2012-04-27T09:46:28.602000Z, 1533.11 2012-04-27T09:46:28.695000Z, 1533.11 2012-04-27T09:46:28.805000Z, 1533.11 2012-04-27T09:46:28.899000Z, 1533.11 2012-04-27T09:46:28.992000Z, 1533.11 2012-04-27T09:46:29.102000Z, 1533.11 2012-04-27T09:46:29.195000Z, 1533.11 2012-04-27T09:46:29.305000Z, 1533.11 2012-04-27T09:46:29.399000Z, 1533.11 2012-04-27T09:46:29.492000Z, 1533.11 2012-04-27T09:46:29.602000Z, 1533.11 2012-04-27T09:46:29.695000Z, 1533.11 2012-04-27T09:46:29.805000Z, 1533.11 2012-04-27T09:46:29.899000Z, 1533.11 2012-04-27T09:46:29.992000Z, 1533.11 2012-04-27T09:46:30.102000Z, 1533.11 2012-04-27T09:46:30.196000Z, 1533.11 2012-04-27T09:46:30.305000Z, 1533.11 2012-04-27T09:46:30.399000Z, 1533.11 2012-04-27T09:46:30.492000Z, 1533.11 2012-04-27T09:46:30.602000Z, 1533.11 2012-04-27T09:46:30.696000Z, 1533.11 2012-04-27T09:46:30.805000Z, 1533.11 2012-04-27T09:46:30.899000Z, 1533.11 2012-04-27T09:46:30.992000Z, 1533.11 2012-04-27T09:46:31.102000Z, 1533.11 2012-04-27T09:46:31.196000Z, 1533.11 2012-04-27T09:46:31.305000Z, 1533.11 2012-04-27T09:46:31.399000Z, 1533.10 2012-04-27T09:46:31.492000Z, 1533.10 2012-04-27T09:46:31.617000Z, 1533.10 2012-04-27T09:46:31.696000Z, 1533.10 2012-04-27T09:46:31.805000Z, 1533.10 2012-04-27T09:46:31.899000Z, 1533.10 2012-04-27T09:46:31.992000Z, 1533.10 2012-04-27T09:46:32.102000Z, 1533.10 2012-04-27T09:46:32.196000Z, 1533.10 2012-04-27T09:46:32.305000Z, 1533.10 2012-04-27T09:46:32.399000Z, 1533.10 2012-04-27T09:46:32.492000Z, 1533.10 2012-04-27T09:46:32.602000Z, 1533.10 2012-04-27T09:46:32.696000Z, 1533.09 2012-04-27T09:46:32.805000Z, 1533.09 2012-04-27T09:46:32.899000Z, 1533.09 2012-04-27T09:46:32.992000Z, 1533.09 2012-04-27T09:46:33.102000Z, 1533.09 2012-04-27T09:46:33.196000Z, 1533.09 2012-04-27T09:46:33.305000Z, 1533.09 2012-04-27T09:46:33.399000Z, 1533.09 2012-04-27T09:46:33.492000Z, 1533.09 2012-04-27T09:46:33.602000Z, 1533.09 2012-04-27T09:46:33.696000Z, 1533.09 2012-04-27T09:46:33.805000Z, 1533.09 2012-04-27T09:46:33.899000Z, 1533.09 2012-04-27T09:46:33.992000Z, 1533.10 2012-04-27T09:46:34.102000Z, 1533.10 2012-04-27T09:46:34.196000Z, 1533.10 2012-04-27T09:46:34.305000Z, 1533.10 2012-04-27T09:46:34.383000Z, 1533.10 2012-04-27T09:46:34.508000Z, 1533.10 2012-04-27T09:46:34.602000Z, 1533.10 2012-04-27T09:46:34.696000Z, 1533.10 2012-04-27T09:46:34.805000Z, 1533.10 2012-04-27T09:46:34.899000Z, 1533.10 2012-04-27T09:46:34.992000Z, 1533.10 2012-04-27T09:46:35.102000Z, 1533.10 2012-04-27T09:46:35.196000Z, 1533.11 2012-04-27T09:46:35.305000Z, 1533.11 2012-04-27T09:46:35.399000Z, 1533.11 2012-04-27T09:46:35.492000Z, 1533.11 2012-04-27T09:46:35.602000Z, 1533.11 2012-04-27T09:46:35.696000Z, 1533.11 2012-04-27T09:46:35.805000Z, 1533.11 2012-04-27T09:46:35.899000Z, 1533.11 2012-04-27T09:46:35.992000Z, 1533.11 2012-04-27T09:46:36.102000Z, 1533.11 2012-04-27T09:46:36.196000Z, 1533.11 2012-04-27T09:46:36.321000Z, 1533.11 2012-04-27T09:46:36.399000Z, 1533.11 2012-04-27T09:46:36.508000Z, 1533.11 2012-04-27T09:46:36.602000Z, 1533.11 2012-04-27T09:46:36.696000Z, 1533.11 2012-04-27T09:46:36.805000Z, 1533.11 2012-04-27T09:46:36.914000Z, 1533.11 2012-04-27T09:46:36.992000Z, 1533.11 2012-04-27T09:46:37.102000Z, 1533.11 2012-04-27T09:46:37.196000Z, 1533.11 2012-04-27T09:46:37.305000Z, 1533.11 2012-04-27T09:46:37.399000Z, 1533.11 2012-04-27T09:46:37.492000Z, 1533.11 2012-04-27T09:46:37.602000Z, 1533.10 2012-04-27T09:46:37.696000Z, 1533.10 2012-04-27T09:46:37.805000Z, 1533.10 2012-04-27T09:46:37.899000Z, 1533.10 2012-04-27T09:46:37.992000Z, 1533.10 2012-04-27T09:46:38.102000Z, 1533.10 2012-04-27T09:46:38.196000Z, 1533.10 2012-04-27T09:46:38.305000Z, 1533.10 2012-04-27T09:46:38.399000Z, 1533.10 2012-04-27T09:46:38.492000Z, 1533.10 2012-04-27T09:46:38.602000Z, 1533.10 2012-04-27T09:46:38.696000Z, 1533.10 2012-04-27T09:46:38.805000Z, 1533.10 2012-04-27T09:46:38.899000Z, 1533.10 2012-04-27T09:46:38.992000Z, 1533.10 2012-04-27T09:46:39.102000Z, 1533.10 2012-04-27T09:46:39.196000Z, 1533.10 2012-04-27T09:46:39.305000Z, 1533.10 2012-04-27T09:46:39.399000Z, 1533.10 2012-04-27T09:46:39.508000Z, 1533.10 2012-04-27T09:46:39.602000Z, 1533.10 2012-04-27T09:46:39.696000Z, 1533.10 2012-04-27T09:46:39.805000Z, 1533.10 2012-04-27T09:46:39.899000Z, 1533.10 2012-04-27T09:46:39.993000Z, 1533.10 2012-04-27T09:46:40.102000Z, 1533.10 2012-04-27T09:46:40.196000Z, 1533.10 2012-04-27T09:46:40.305000Z, 1533.10 2012-04-27T09:46:40.399000Z, 1533.10 2012-04-27T09:46:40.508000Z, 1533.10 2012-04-27T09:46:40.602000Z, 1533.11 2012-04-27T09:46:40.696000Z, 1533.11 2012-04-27T09:46:40.805000Z, 1533.11 2012-04-27T09:46:40.899000Z, 1533.11 2012-04-27T09:46:40.993000Z, 1533.11 2012-04-27T09:46:41.102000Z, 1533.11 2012-04-27T09:46:41.196000Z, 1533.11 2012-04-27T09:46:41.289000Z, 1533.11 2012-04-27T09:46:41.399000Z, 1533.11 2012-04-27T09:46:41.493000Z, 1533.11 2012-04-27T09:46:41.602000Z, 1533.11 2012-04-27T09:46:41.696000Z, 1533.11 2012-04-27T09:46:41.789000Z, 1533.11 2012-04-27T09:46:41.899000Z, 1533.11 2012-04-27T09:46:41.993000Z, 1533.11 2012-04-27T09:46:42.102000Z, 1533.11 2012-04-27T09:46:42.196000Z, 1533.11 2012-04-27T09:46:42.305000Z, 1533.11 2012-04-27T09:46:42.399000Z, 1533.10 2012-04-27T09:46:42.493000Z, 1533.10 2012-04-27T09:46:42.602000Z, 1533.10 2012-04-27T09:46:42.696000Z, 1533.10 2012-04-27T09:46:42.805000Z, 1533.10 2012-04-27T09:46:42.899000Z, 1533.10 2012-04-27T09:46:42.993000Z, 1533.10 2012-04-27T09:46:43.102000Z, 1533.10 2012-04-27T09:46:43.196000Z, 1533.10 2012-04-27T09:46:43.289000Z, 1533.10 2012-04-27T09:46:43.399000Z, 1533.10 2012-04-27T09:46:43.493000Z, 1533.10 2012-04-27T09:46:43.602000Z, 1533.10 2012-04-27T09:46:43.696000Z, 1533.10 2012-04-27T09:46:43.789000Z, 1533.10 2012-04-27T09:46:43.899000Z, 1533.10 2012-04-27T09:46:43.993000Z, 1533.10 2012-04-27T09:46:44.102000Z, 1533.10 2012-04-27T09:46:44.196000Z, 1533.11 2012-04-27T09:46:44.289000Z, 1533.11 2012-04-27T09:46:44.399000Z, 1533.11 2012-04-27T09:46:44.493000Z, 1533.11 2012-04-27T09:46:44.602000Z, 1533.11 2012-04-27T09:46:44.696000Z, 1533.12 2012-04-27T09:46:44.789000Z, 1533.12 2012-04-27T09:46:44.899000Z, 1533.12 2012-04-27T09:46:44.993000Z, 1533.12 2012-04-27T09:46:45.102000Z, 1533.12 2012-04-27T09:46:45.196000Z, 1533.12 2012-04-27T09:46:45.305000Z, 1533.12 2012-04-27T09:46:45.399000Z, 1533.12 2012-04-27T09:46:45.493000Z, 1533.12 2012-04-27T09:46:45.602000Z, 1533.12 2012-04-27T09:46:45.696000Z, 1533.12 2012-04-27T09:46:45.805000Z, 1533.12 2012-04-27T09:46:45.899000Z, 1533.12 2012-04-27T09:46:45.993000Z, 1533.12 2012-04-27T09:46:46.102000Z, 1533.12 2012-04-27T09:46:46.196000Z, 1533.12 2012-04-27T09:46:46.305000Z, 1533.12 2012-04-27T09:46:46.399000Z, 1533.12 2012-04-27T09:46:46.493000Z, 1533.11 2012-04-27T09:46:46.602000Z, 1533.12 2012-04-27T09:46:46.696000Z, 1533.11 2012-04-27T09:46:46.805000Z, 1533.11 2012-04-27T09:46:46.899000Z, 1533.11 2012-04-27T09:46:46.993000Z, 1533.11 2012-04-27T09:46:47.102000Z, 1533.11 2012-04-27T09:46:47.196000Z, 1533.11 2012-04-27T09:46:47.305000Z, 1533.11 2012-04-27T09:46:47.399000Z, 1533.11 2012-04-27T09:46:47.493000Z, 1533.11 2012-04-27T09:46:47.602000Z, 1533.11 2012-04-27T09:46:47.696000Z, 1533.11 2012-04-27T09:46:47.805000Z, 1533.11 2012-04-27T09:46:47.899000Z, 1533.11 2012-04-27T09:46:47.993000Z, 1533.11 2012-04-27T09:46:48.102000Z, 1533.11 2012-04-27T09:46:48.196000Z, 1533.11 2012-04-27T09:46:48.305000Z, 1533.11 2012-04-27T09:46:48.399000Z, 1533.11 2012-04-27T09:46:48.493000Z, 1533.11 2012-04-27T09:46:48.602000Z, 1533.11 2012-04-27T09:46:48.696000Z, 1533.11 2012-04-27T09:46:48.789000Z, 1533.11 2012-04-27T09:46:48.899000Z, 1533.11 2012-04-27T09:46:48.993000Z, 1533.11 2012-04-27T09:46:49.102000Z, 1533.11 2012-04-27T09:46:49.196000Z, 1533.11 2012-04-27T09:46:49.305000Z, 1533.11 2012-04-27T09:46:49.399000Z, 1533.11 2012-04-27T09:46:49.493000Z, 1533.11 2012-04-27T09:46:49.602000Z, 1533.10 2012-04-27T09:46:49.696000Z, 1533.10 2012-04-27T09:46:49.805000Z, 1533.10 2012-04-27T09:46:49.899000Z, 1533.10 2012-04-27T09:46:49.993000Z, 1533.10 2012-04-27T09:46:50.102000Z, 1533.10 2012-04-27T09:46:50.196000Z, 1533.10 2012-04-27T09:46:50.305000Z, 1533.09 2012-04-27T09:46:50.399000Z, 1533.09 2012-04-27T09:46:50.493000Z, 1533.09 2012-04-27T09:46:50.602000Z, 1533.09 2012-04-27T09:46:50.696000Z, 1533.09 2012-04-27T09:46:50.805000Z, 1533.09 2012-04-27T09:46:50.899000Z, 1533.09 2012-04-27T09:46:50.993000Z, 1533.09 2012-04-27T09:46:51.102000Z, 1533.09 2012-04-27T09:46:51.196000Z, 1533.09 2012-04-27T09:46:51.305000Z, 1533.09 2012-04-27T09:46:51.399000Z, 1533.09 2012-04-27T09:46:51.493000Z, 1533.09 2012-04-27T09:46:51.602000Z, 1533.10 2012-04-27T09:46:51.696000Z, 1533.10 2012-04-27T09:46:51.805000Z, 1533.10 2012-04-27T09:46:51.899000Z, 1533.10 2012-04-27T09:46:51.993000Z, 1533.10 2012-04-27T09:46:52.102000Z, 1533.10 2012-04-27T09:46:52.196000Z, 1533.10 2012-04-27T09:46:52.305000Z, 1533.10 2012-04-27T09:46:52.399000Z, 1533.10 2012-04-27T09:46:52.493000Z, 1533.10 2012-04-27T09:46:52.602000Z, 1533.10 2012-04-27T09:46:52.696000Z, 1533.10 2012-04-27T09:46:52.790000Z, 1533.10 2012-04-27T09:46:52.899000Z, 1533.10 2012-04-27T09:46:52.993000Z, 1533.10 2012-04-27T09:46:53.102000Z, 1533.10 2012-04-27T09:46:53.196000Z, 1533.11 2012-04-27T09:46:53.305000Z, 1533.11 2012-04-27T09:46:53.399000Z, 1533.11 2012-04-27T09:46:53.493000Z, 1533.11 2012-04-27T09:46:53.602000Z, 1533.11 2012-04-27T09:46:53.696000Z, 1533.11 2012-04-27T09:46:53.805000Z, 1533.11 2012-04-27T09:46:53.899000Z, 1533.11 2012-04-27T09:46:53.993000Z, 1533.11 2012-04-27T09:46:54.102000Z, 1533.11 2012-04-27T09:46:54.196000Z, 1533.11 2012-04-27T09:46:54.305000Z, 1533.11 2012-04-27T09:46:54.399000Z, 1533.11 2012-04-27T09:46:54.493000Z, 1533.12 2012-04-27T09:46:54.602000Z, 1533.12 2012-04-27T09:46:54.696000Z, 1533.12 2012-04-27T09:46:54.805000Z, 1533.12 2012-04-27T09:46:54.899000Z, 1533.12 2012-04-27T09:46:54.993000Z, 1533.12 2012-04-27T09:46:55.102000Z, 1533.12 2012-04-27T09:46:55.196000Z, 1533.12 2012-04-27T09:46:55.305000Z, 1533.12 2012-04-27T09:46:55.399000Z, 1533.12 2012-04-27T09:46:55.493000Z, 1533.12 2012-04-27T09:46:55.602000Z, 1533.12 2012-04-27T09:46:55.696000Z, 1533.12 2012-04-27T09:46:55.805000Z, 1533.12 2012-04-27T09:46:55.899000Z, 1533.12 2012-04-27T09:46:55.993000Z, 1533.12 2012-04-27T09:46:56.102000Z, 1533.12 2012-04-27T09:46:56.196000Z, 1533.12 2012-04-27T09:46:56.305000Z, 1533.12 2012-04-27T09:46:56.461000Z, 1533.12 2012-04-27T09:46:56.493000Z, 1533.11 2012-04-27T09:46:56.602000Z, 1533.11 2012-04-27T09:46:56.696000Z, 1533.11 2012-04-27T09:46:56.805000Z, 1533.11 2012-04-27T09:46:56.899000Z, 1533.11 2012-04-27T09:46:56.993000Z, 1533.11 2012-04-27T09:46:57.102000Z, 1533.11 2012-04-27T09:46:57.196000Z, 1533.10 2012-04-27T09:46:57.305000Z, 1533.10 2012-04-27T09:46:57.399000Z, 1533.10 2012-04-27T09:46:57.493000Z, 1533.10 2012-04-27T09:46:57.602000Z, 1533.10 2012-04-27T09:46:57.696000Z, 1533.10 2012-04-27T09:46:57.805000Z, 1533.10 2012-04-27T09:46:57.899000Z, 1533.10 2012-04-27T09:46:57.993000Z, 1533.10 2012-04-27T09:46:58.102000Z, 1533.10 2012-04-27T09:46:58.196000Z, 1533.10 2012-04-27T09:46:58.305000Z, 1533.10 2012-04-27T09:46:58.399000Z, 1533.10 2012-04-27T09:46:58.493000Z, 1533.10 2012-04-27T09:46:58.602000Z, 1533.10 2012-04-27T09:46:58.696000Z, 1533.10 2012-04-27T09:46:58.805000Z, 1533.10 2012-04-27T09:46:58.899000Z, 1533.10 2012-04-27T09:46:58.993000Z, 1533.10 2012-04-27T09:46:59.102000Z, 1533.10 2012-04-27T09:46:59.196000Z, 1533.10 2012-04-27T09:46:59.305000Z, 1533.10 2012-04-27T09:46:59.399000Z, 1533.10 2012-04-27T09:46:59.493000Z, 1533.10 2012-04-27T09:46:59.602000Z, 1533.10 2012-04-27T09:46:59.696000Z, 1533.10 2012-04-27T09:46:59.805000Z, 1533.10 2012-04-27T09:46:59.899000Z, 1533.10 2012-04-27T09:46:59.993000Z, 1533.10 2012-04-27T09:47:00.102000Z, 1533.10 2012-04-27T09:47:00.196000Z, 1533.10 2012-04-27T09:47:00.305000Z, 1533.10 2012-04-27T09:47:00.399000Z, 1533.10 2012-04-27T09:47:00.493000Z, 1533.10 2012-04-27T09:47:00.602000Z, 1533.10 2012-04-27T09:47:00.696000Z, 1533.10 2012-04-27T09:47:00.805000Z, 1533.10 2012-04-27T09:47:00.899000Z, 1533.10 2012-04-27T09:47:00.993000Z, 1533.10 2012-04-27T09:47:01.102000Z, 1533.10 2012-04-27T09:47:01.196000Z, 1533.10 2012-04-27T09:47:01.305000Z, 1533.10 2012-04-27T09:47:01.399000Z, 1533.10 2012-04-27T09:47:01.493000Z, 1533.10 2012-04-27T09:47:01.602000Z, 1533.10 2012-04-27T09:47:01.696000Z, 1533.10 2012-04-27T09:47:01.805000Z, 1533.11 2012-04-27T09:47:01.899000Z, 1533.11 2012-04-27T09:47:01.993000Z, 1533.11 2012-04-27T09:47:02.102000Z, 1533.11 2012-04-27T09:47:02.196000Z, 1533.11 2012-04-27T09:47:02.305000Z, 1533.11 2012-04-27T09:47:02.399000Z, 1533.11 2012-04-27T09:47:02.493000Z, 1533.11 2012-04-27T09:47:02.602000Z, 1533.11 2012-04-27T09:47:02.696000Z, 1533.11 2012-04-27T09:47:02.805000Z, 1533.11 2012-04-27T09:47:02.899000Z, 1533.11 2012-04-27T09:47:02.993000Z, 1533.11 2012-04-27T09:47:03.102000Z, 1533.11 2012-04-27T09:47:03.196000Z, 1533.11 2012-04-27T09:47:03.305000Z, 1533.11 2012-04-27T09:47:03.399000Z, 1533.11 2012-04-27T09:47:03.508000Z, 1533.11 2012-04-27T09:47:03.602000Z, 1533.11 2012-04-27T09:47:03.696000Z, 1533.11 2012-04-27T09:47:03.790000Z, 1533.11 2012-04-27T09:47:03.899000Z, 1533.11 2012-04-27T09:47:03.993000Z, 1533.11 2012-04-27T09:47:04.102000Z, 1533.11 2012-04-27T09:47:04.196000Z, 1533.11 2012-04-27T09:47:04.290000Z, 1533.11 2012-04-27T09:47:04.399000Z, 1533.11 2012-04-27T09:47:04.493000Z, 1533.11 2012-04-27T09:47:04.587000Z, 1533.11 2012-04-27T09:47:04.696000Z, 1533.11 2012-04-27T09:47:04.790000Z, 1533.10 2012-04-27T09:47:04.899000Z, 1533.10 2012-04-27T09:47:04.993000Z, 1533.10 2012-04-27T09:47:05.102000Z, 1533.10 2012-04-27T09:47:05.196000Z, 1533.10 2012-04-27T09:47:05.305000Z, 1533.10 2012-04-27T09:47:05.399000Z, 1533.10 2012-04-27T09:47:05.493000Z, 1533.10 2012-04-27T09:47:05.618000Z, 1533.10 2012-04-27T09:47:05.696000Z, 1533.10 2012-04-27T09:47:05.790000Z, 1533.10 2012-04-27T09:47:05.899000Z, 1533.10 2012-04-27T09:47:05.993000Z, 1533.10 2012-04-27T09:47:06.102000Z, 1533.10 2012-04-27T09:47:06.196000Z, 1533.10 2012-04-27T09:47:06.305000Z, 1533.10 2012-04-27T09:47:06.399000Z, 1533.10 2012-04-27T09:47:06.493000Z, 1533.10 2012-04-27T09:47:06.602000Z, 1533.11 2012-04-27T09:47:06.696000Z, 1533.11 2012-04-27T09:47:06.790000Z, 1533.11 2012-04-27T09:47:06.899000Z, 1533.11 2012-04-27T09:47:07.008000Z, 1533.12 2012-04-27T09:47:07.102000Z, 1533.12 2012-04-27T09:47:07.196000Z, 1533.12 2012-04-27T09:47:07.290000Z, 1533.12 2012-04-27T09:47:07.399000Z, 1533.12 2012-04-27T09:47:07.493000Z, 1533.12 2012-04-27T09:47:07.602000Z, 1533.12 2012-04-27T09:47:07.696000Z, 1533.12 2012-04-27T09:47:07.805000Z, 1533.12 2012-04-27T09:47:07.899000Z, 1533.12 2012-04-27T09:47:07.993000Z, 1533.12 2012-04-27T09:47:08.102000Z, 1533.12 2012-04-27T09:47:08.196000Z, 1533.12 2012-04-27T09:47:08.305000Z, 1533.12 2012-04-27T09:47:08.399000Z, 1533.12 2012-04-27T09:47:08.493000Z, 1533.12 2012-04-27T09:47:08.602000Z, 1533.12 2012-04-27T09:47:08.696000Z, 1533.12 2012-04-27T09:47:08.790000Z, 1533.12 2012-04-27T09:47:08.899000Z, 1533.12 2012-04-27T09:47:08.993000Z, 1533.12 2012-04-27T09:47:09.102000Z, 1533.12 2012-04-27T09:47:09.196000Z, 1533.11 2012-04-27T09:47:09.305000Z, 1533.11 2012-04-27T09:47:09.399000Z, 1533.11 2012-04-27T09:47:09.493000Z, 1533.11 2012-04-27T09:47:09.602000Z, 1533.11 2012-04-27T09:47:09.696000Z, 1533.11 2012-04-27T09:47:09.805000Z, 1533.11 2012-04-27T09:47:09.899000Z, 1533.11 2012-04-27T09:47:09.993000Z, 1533.11 2012-04-27T09:47:10.102000Z, 1533.11 2012-04-27T09:47:10.196000Z, 1533.11 2012-04-27T09:47:10.305000Z, 1533.11 2012-04-27T09:47:10.399000Z, 1533.11 2012-04-27T09:47:10.493000Z, 1533.11 2012-04-27T09:47:10.602000Z, 1533.10 2012-04-27T09:47:10.696000Z, 1533.10 2012-04-27T09:47:10.805000Z, 1533.10 2012-04-27T09:47:10.899000Z, 1533.10 2012-04-27T09:47:10.993000Z, 1533.10 2012-04-27T09:47:11.102000Z, 1533.10 2012-04-27T09:47:11.196000Z, 1533.10 2012-04-27T09:47:11.321000Z, 1533.11 2012-04-27T09:47:11.399000Z, 1533.11 2012-04-27T09:47:11.493000Z, 1533.11 2012-04-27T09:47:11.602000Z, 1533.11 2012-04-27T09:47:11.712000Z, 1533.11 2012-04-27T09:47:11.790000Z, 1533.11 2012-04-27T09:47:11.899000Z, 1533.11 2012-04-27T09:47:11.993000Z, 1533.11 2012-04-27T09:47:12.102000Z, 1533.11 2012-04-27T09:47:12.196000Z, 1533.11 2012-04-27T09:47:12.305000Z, 1533.11 2012-04-27T09:47:12.399000Z, 1533.11 2012-04-27T09:47:12.493000Z, 1533.11 2012-04-27T09:47:12.602000Z, 1533.11 2012-04-27T09:47:12.696000Z, 1533.11 2012-04-27T09:47:12.805000Z, 1533.11 2012-04-27T09:47:12.899000Z, 1533.11 2012-04-27T09:47:12.993000Z, 1533.11 2012-04-27T09:47:13.102000Z, 1533.11 2012-04-27T09:47:13.196000Z, 1533.11 2012-04-27T09:47:13.305000Z, 1533.12 2012-04-27T09:47:13.399000Z, 1533.12 2012-04-27T09:47:13.493000Z, 1533.12 2012-04-27T09:47:13.602000Z, 1533.12 2012-04-27T09:47:13.696000Z, 1533.12 2012-04-27T09:47:13.805000Z, 1533.12 2012-04-27T09:47:13.899000Z, 1533.12 2012-04-27T09:47:13.993000Z, 1533.12 2012-04-27T09:47:14.102000Z, 1533.12 2012-04-27T09:47:14.196000Z, 1533.12 2012-04-27T09:47:14.305000Z, 1533.12 2012-04-27T09:47:14.399000Z, 1533.12 2012-04-27T09:47:14.493000Z, 1533.12 2012-04-27T09:47:14.602000Z, 1533.12 2012-04-27T09:47:14.696000Z, 1533.12 2012-04-27T09:47:14.805000Z, 1533.12 2012-04-27T09:47:14.899000Z, 1533.12 2012-04-27T09:47:14.993000Z, 1533.12 2012-04-27T09:47:15.102000Z, 1533.12 2012-04-27T09:47:15.196000Z, 1533.12 2012-04-27T09:47:15.305000Z, 1533.12 2012-04-27T09:47:15.399000Z, 1533.12 2012-04-27T09:47:15.493000Z, 1533.12 2012-04-27T09:47:15.602000Z, 1533.12 2012-04-27T09:47:15.696000Z, 1533.12 2012-04-27T09:47:15.805000Z, 1533.12 2012-04-27T09:47:15.899000Z, 1533.12 2012-04-27T09:47:15.993000Z, 1533.12 2012-04-27T09:47:16.102000Z, 1533.12 2012-04-27T09:47:16.196000Z, 1533.12 2012-04-27T09:47:16.305000Z, 1533.12 2012-04-27T09:47:16.399000Z, 1533.12 2012-04-27T09:47:16.493000Z, 1533.12 2012-04-27T09:47:16.602000Z, 1533.12 2012-04-27T09:47:16.696000Z, 1533.12 2012-04-27T09:47:16.821000Z, 1533.12 2012-04-27T09:47:16.899000Z, 1533.12 2012-04-27T09:47:16.993000Z, 1533.12 2012-04-27T09:47:17.102000Z, 1533.11 2012-04-27T09:47:17.196000Z, 1533.11 2012-04-27T09:47:17.305000Z, 1533.11 2012-04-27T09:47:17.399000Z, 1533.11 2012-04-27T09:47:17.493000Z, 1533.11 2012-04-27T09:47:17.602000Z, 1533.11 2012-04-27T09:47:17.696000Z, 1533.11 2012-04-27T09:47:17.805000Z, 1533.11 2012-04-27T09:47:17.899000Z, 1533.11 2012-04-27T09:47:17.993000Z, 1533.10 2012-04-27T09:47:18.087000Z, 1533.10 2012-04-27T09:47:18.196000Z, 1533.10 2012-04-27T09:47:18.305000Z, 1533.10 2012-04-27T09:47:18.399000Z, 1533.10 2012-04-27T09:47:18.493000Z, 1533.10 2012-04-27T09:47:18.602000Z, 1533.10 2012-04-27T09:47:18.696000Z, 1533.10 2012-04-27T09:47:18.806000Z, 1533.10 2012-04-27T09:47:18.899000Z, 1533.10 2012-04-27T09:47:18.993000Z, 1533.10 2012-04-27T09:47:19.102000Z, 1533.11 2012-04-27T09:47:19.196000Z, 1533.11 2012-04-27T09:47:19.306000Z, 1533.11 2012-04-27T09:47:19.399000Z, 1533.11 2012-04-27T09:47:19.493000Z, 1533.11 2012-04-27T09:47:19.602000Z, 1533.11 2012-04-27T09:47:19.696000Z, 1533.11 2012-04-27T09:47:19.806000Z, 1533.11 2012-04-27T09:47:19.899000Z, 1533.11 2012-04-27T09:47:19.993000Z, 1533.11 2012-04-27T09:47:20.102000Z, 1533.11 2012-04-27T09:47:20.196000Z, 1533.11 2012-04-27T09:47:20.306000Z, 1533.11 2012-04-27T09:47:20.399000Z, 1533.11 2012-04-27T09:47:20.493000Z, 1533.11 2012-04-27T09:47:20.602000Z, 1533.11 2012-04-27T09:47:20.696000Z, 1533.11 2012-04-27T09:47:20.806000Z, 1533.11 2012-04-27T09:47:20.899000Z, 1533.11 2012-04-27T09:47:21.009000Z, 1533.11 2012-04-27T09:47:21.102000Z, 1533.11 2012-04-27T09:47:21.196000Z, 1533.11 2012-04-27T09:47:21.306000Z, 1533.11 2012-04-27T09:47:21.399000Z, 1533.11 2012-04-27T09:47:21.493000Z, 1533.11 2012-04-27T09:47:21.602000Z, 1533.11 2012-04-27T09:47:21.696000Z, 1533.11 2012-04-27T09:47:21.806000Z, 1533.11 2012-04-27T09:47:21.899000Z, 1533.11 2012-04-27T09:47:21.993000Z, 1533.11 2012-04-27T09:47:22.102000Z, 1533.11 2012-04-27T09:47:22.196000Z, 1533.11 2012-04-27T09:47:22.306000Z, 1533.11 2012-04-27T09:47:22.399000Z, 1533.11 2012-04-27T09:47:22.493000Z, 1533.11 2012-04-27T09:47:22.602000Z, 1533.11 2012-04-27T09:47:22.696000Z, 1533.11 2012-04-27T09:47:22.806000Z, 1533.11 2012-04-27T09:47:22.899000Z, 1533.11 2012-04-27T09:47:22.993000Z, 1533.11 2012-04-27T09:47:23.102000Z, 1533.11 2012-04-27T09:47:23.196000Z, 1533.12 2012-04-27T09:47:23.306000Z, 1533.12 2012-04-27T09:47:23.399000Z, 1533.12 2012-04-27T09:47:23.493000Z, 1533.12 2012-04-27T09:47:23.602000Z, 1533.12 2012-04-27T09:47:23.696000Z, 1533.12 2012-04-27T09:47:23.806000Z, 1533.12 2012-04-27T09:47:23.899000Z, 1533.12 2012-04-27T09:47:23.993000Z, 1533.12 2012-04-27T09:47:24.102000Z, 1533.12 2012-04-27T09:47:24.196000Z, 1533.11 2012-04-27T09:47:24.290000Z, 1533.11 2012-04-27T09:47:24.399000Z, 1533.11 2012-04-27T09:47:24.493000Z, 1533.11 2012-04-27T09:47:24.602000Z, 1533.11 2012-04-27T09:47:24.696000Z, 1533.11 2012-04-27T09:47:24.806000Z, 1533.11 2012-04-27T09:47:24.899000Z, 1533.11 2012-04-27T09:47:24.993000Z, 1533.11 2012-04-27T09:47:25.102000Z, 1533.11 2012-04-27T09:47:25.196000Z, 1533.10 2012-04-27T09:47:25.306000Z, 1533.10 2012-04-27T09:47:25.399000Z, 1533.10 2012-04-27T09:47:25.493000Z, 1533.10 2012-04-27T09:47:25.602000Z, 1533.10 2012-04-27T09:47:25.696000Z, 1533.10 2012-04-27T09:47:25.806000Z, 1533.10 2012-04-27T09:47:25.899000Z, 1533.10 2012-04-27T09:47:25.993000Z, 1533.10 2012-04-27T09:47:26.102000Z, 1533.11 2012-04-27T09:47:26.196000Z, 1533.11 2012-04-27T09:47:26.290000Z, 1533.11 2012-04-27T09:47:26.399000Z, 1533.11 2012-04-27T09:47:26.493000Z, 1533.11 2012-04-27T09:47:26.587000Z, 1533.11 2012-04-27T09:47:26.696000Z, 1533.11 2012-04-27T09:47:26.790000Z, 1533.11 2012-04-27T09:47:26.899000Z, 1533.11 2012-04-27T09:47:26.993000Z, 1533.11 2012-04-27T09:47:27.102000Z, 1533.11 2012-04-27T09:47:27.196000Z, 1533.12 2012-04-27T09:47:27.306000Z, 1533.12 2012-04-27T09:47:27.399000Z, 1533.12 2012-04-27T09:47:27.493000Z, 1533.12 2012-04-27T09:47:27.602000Z, 1533.12 2012-04-27T09:47:27.696000Z, 1533.12 2012-04-27T09:47:27.806000Z, 1533.12 2012-04-27T09:47:27.899000Z, 1533.12 2012-04-27T09:47:27.993000Z, 1533.12 2012-04-27T09:47:28.102000Z, 1533.12 2012-04-27T09:47:28.196000Z, 1533.12 2012-04-27T09:47:28.306000Z, 1533.13 2012-04-27T09:47:28.399000Z, 1533.13 2012-04-27T09:47:28.493000Z, 1533.13 2012-04-27T09:47:28.603000Z, 1533.13 2012-04-27T09:47:28.696000Z, 1533.13 2012-04-27T09:47:28.806000Z, 1533.13 2012-04-27T09:47:28.899000Z, 1533.13 2012-04-27T09:47:28.993000Z, 1533.13 2012-04-27T09:47:29.103000Z, 1533.13 2012-04-27T09:47:29.196000Z, 1533.13 2012-04-27T09:47:29.306000Z, 1533.13 2012-04-27T09:47:29.478000Z, 1533.13 2012-04-27T09:47:29.478000Z, 1533.13 2012-04-27T09:47:29.603000Z, 1533.13 2012-04-27T09:47:29.696000Z, 1533.13 2012-04-27T09:47:29.790000Z, 1533.13 2012-04-27T09:47:29.899000Z, 1533.13 2012-04-27T09:47:29.993000Z, 1533.13 2012-04-27T09:47:30.103000Z, 1533.13 2012-04-27T09:47:30.196000Z, 1533.13 2012-04-27T09:47:30.306000Z, 1533.13 2012-04-27T09:47:30.399000Z, 1533.13 2012-04-27T09:47:30.493000Z, 1533.13 2012-04-27T09:47:30.603000Z, 1533.13 2012-04-27T09:47:30.696000Z, 1533.13 2012-04-27T09:47:30.790000Z, 1533.13 2012-04-27T09:47:30.899000Z, 1533.13 2012-04-27T09:47:30.993000Z, 1533.13 2012-04-27T09:47:31.103000Z, 1533.13 2012-04-27T09:47:31.196000Z, 1533.12 2012-04-27T09:47:31.290000Z, 1533.12 2012-04-27T09:47:31.399000Z, 1533.12 2012-04-27T09:47:31.493000Z, 1533.12 2012-04-27T09:47:31.603000Z, 1533.12 2012-04-27T09:47:31.696000Z, 1533.12 2012-04-27T09:47:31.790000Z, 1533.12 2012-04-27T09:47:31.899000Z, 1533.12 2012-04-27T09:47:31.993000Z, 1533.11 2012-04-27T09:47:32.103000Z, 1533.11 2012-04-27T09:47:32.196000Z, 1533.11 2012-04-27T09:47:32.306000Z, 1533.11 2012-04-27T09:47:32.399000Z, 1533.11 2012-04-27T09:47:32.493000Z, 1533.11 2012-04-27T09:47:32.603000Z, 1533.12 2012-04-27T09:47:32.696000Z, 1533.12 2012-04-27T09:47:32.806000Z, 1533.12 2012-04-27T09:47:32.899000Z, 1533.12 2012-04-27T09:47:32.993000Z, 1533.12 2012-04-27T09:47:33.103000Z, 1533.12 2012-04-27T09:47:33.196000Z, 1533.12 2012-04-27T09:47:33.306000Z, 1533.12 2012-04-27T09:47:33.399000Z, 1533.12 2012-04-27T09:47:33.493000Z, 1533.12 2012-04-27T09:47:33.603000Z, 1533.12 2012-04-27T09:47:33.696000Z, 1533.12 2012-04-27T09:47:33.806000Z, 1533.12 2012-04-27T09:47:33.899000Z, 1533.12 2012-04-27T09:47:33.993000Z, 1533.12 2012-04-27T09:47:34.103000Z, 1533.12 2012-04-27T09:47:34.196000Z, 1533.12 2012-04-27T09:47:34.306000Z, 1533.12 2012-04-27T09:47:34.399000Z, 1533.12 2012-04-27T09:47:34.493000Z, 1533.13 2012-04-27T09:47:34.603000Z, 1533.13 2012-04-27T09:47:34.696000Z, 1533.12 2012-04-27T09:47:34.790000Z, 1533.12 2012-04-27T09:47:34.899000Z, 1533.12 2012-04-27T09:47:34.993000Z, 1533.12 2012-04-27T09:47:35.103000Z, 1533.12 2012-04-27T09:47:35.196000Z, 1533.12 2012-04-27T09:47:35.306000Z, 1533.12 2012-04-27T09:47:35.399000Z, 1533.12 2012-04-27T09:47:35.493000Z, 1533.12 2012-04-27T09:47:35.603000Z, 1533.12 2012-04-27T09:47:35.712000Z, 1533.12 2012-04-27T09:47:35.806000Z, 1533.12 2012-04-27T09:47:35.899000Z, 1533.12 2012-04-27T09:47:35.993000Z, 1533.12 2012-04-27T09:47:36.103000Z, 1533.12 2012-04-27T09:47:36.196000Z, 1533.12 2012-04-27T09:47:36.290000Z, 1533.12 2012-04-27T09:47:36.399000Z, 1533.12 2012-04-27T09:47:36.493000Z, 1533.12 2012-04-27T09:47:36.603000Z, 1533.12 2012-04-27T09:47:36.696000Z, 1533.12 2012-04-27T09:47:36.806000Z, 1533.12 2012-04-27T09:47:36.899000Z, 1533.11 2012-04-27T09:47:36.993000Z, 1533.11 2012-04-27T09:47:37.103000Z, 1533.11 2012-04-27T09:47:37.196000Z, 1533.11 2012-04-27T09:47:37.306000Z, 1533.11 2012-04-27T09:47:37.399000Z, 1533.11 2012-04-27T09:47:37.493000Z, 1533.11 2012-04-27T09:47:37.603000Z, 1533.11 2012-04-27T09:47:37.696000Z, 1533.11 2012-04-27T09:47:37.806000Z, 1533.11 2012-04-27T09:47:37.899000Z, 1533.11 2012-04-27T09:47:37.993000Z, 1533.11 2012-04-27T09:47:38.103000Z, 1533.11 2012-04-27T09:47:38.196000Z, 1533.11 2012-04-27T09:47:38.306000Z, 1533.11 2012-04-27T09:47:38.400000Z, 1533.11 2012-04-27T09:47:38.493000Z, 1533.11 2012-04-27T09:47:38.603000Z, 1533.11 2012-04-27T09:47:38.696000Z, 1533.11 2012-04-27T09:47:38.806000Z, 1533.11 2012-04-27T09:47:38.900000Z, 1533.11 2012-04-27T09:47:38.993000Z, 1533.11 2012-04-27T09:47:39.103000Z, 1533.11 2012-04-27T09:47:39.196000Z, 1533.11 2012-04-27T09:47:39.290000Z, 1533.11 2012-04-27T09:47:39.400000Z, 1533.11 2012-04-27T09:47:39.493000Z, 1533.12 2012-04-27T09:47:39.603000Z, 1533.12 2012-04-27T09:47:39.696000Z, 1533.12 2012-04-27T09:47:39.806000Z, 1533.12 2012-04-27T09:47:39.900000Z, 1533.12 2012-04-27T09:47:39.993000Z, 1533.12 2012-04-27T09:47:40.103000Z, 1533.12 2012-04-27T09:47:40.196000Z, 1533.12 2012-04-27T09:47:40.306000Z, 1533.12 2012-04-27T09:47:40.400000Z, 1533.12 2012-04-27T09:47:40.493000Z, 1533.12 2012-04-27T09:47:40.603000Z, 1533.12 2012-04-27T09:47:40.696000Z, 1533.12 2012-04-27T09:47:40.806000Z, 1533.12 2012-04-27T09:47:40.900000Z, 1533.12 2012-04-27T09:47:40.993000Z, 1533.12 2012-04-27T09:47:41.103000Z, 1533.12 2012-04-27T09:47:41.196000Z, 1533.12 2012-04-27T09:47:41.306000Z, 1533.12 2012-04-27T09:47:41.400000Z, 1533.12 2012-04-27T09:47:41.493000Z, 1533.12 2012-04-27T09:47:41.603000Z, 1533.12 2012-04-27T09:47:41.712000Z, 1533.12 2012-04-27T09:47:41.806000Z, 1533.12 2012-04-27T09:47:41.900000Z, 1533.12 2012-04-27T09:47:41.993000Z, 1533.12 2012-04-27T09:47:42.103000Z, 1533.12 2012-04-27T09:47:42.196000Z, 1533.12 2012-04-27T09:47:42.306000Z, 1533.12 2012-04-27T09:47:42.400000Z, 1533.11 2012-04-27T09:47:42.493000Z, 1533.11 2012-04-27T09:47:42.603000Z, 1533.11 2012-04-27T09:47:42.696000Z, 1533.11 2012-04-27T09:47:42.806000Z, 1533.11 2012-04-27T09:47:42.900000Z, 1533.11 2012-04-27T09:47:42.993000Z, 1533.11 2012-04-27T09:47:43.103000Z, 1533.11 2012-04-27T09:47:43.196000Z, 1533.11 2012-04-27T09:47:43.306000Z, 1533.11 2012-04-27T09:47:43.400000Z, 1533.11 2012-04-27T09:47:43.509000Z, 1533.11 2012-04-27T09:47:43.603000Z, 1533.11 2012-04-27T09:47:43.696000Z, 1533.11 2012-04-27T09:47:43.806000Z, 1533.11 2012-04-27T09:47:43.900000Z, 1533.11 2012-04-27T09:47:43.993000Z, 1533.11 2012-04-27T09:47:44.103000Z, 1533.11 2012-04-27T09:47:44.196000Z, 1533.11 2012-04-27T09:47:44.306000Z, 1533.11 2012-04-27T09:47:44.400000Z, 1533.11 2012-04-27T09:47:44.493000Z, 1533.11 2012-04-27T09:47:44.603000Z, 1533.11 2012-04-27T09:47:44.696000Z, 1533.12 2012-04-27T09:47:44.806000Z, 1533.12 2012-04-27T09:47:44.900000Z, 1533.12 2012-04-27T09:47:44.993000Z, 1533.12 2012-04-27T09:47:45.103000Z, 1533.12 2012-04-27T09:47:45.196000Z, 1533.12 2012-04-27T09:47:45.306000Z, 1533.12 2012-04-27T09:47:45.400000Z, 1533.12 2012-04-27T09:47:45.493000Z, 1533.12 2012-04-27T09:47:45.603000Z, 1533.12 2012-04-27T09:47:45.696000Z, 1533.12 2012-04-27T09:47:45.790000Z, 1533.12 2012-04-27T09:47:45.900000Z, 1533.12 2012-04-27T09:47:45.993000Z, 1533.12 2012-04-27T09:47:46.103000Z, 1533.12 2012-04-27T09:47:46.196000Z, 1533.12 2012-04-27T09:47:46.290000Z, 1533.12 2012-04-27T09:47:46.400000Z, 1533.12 2012-04-27T09:47:46.493000Z, 1533.12 2012-04-27T09:47:46.603000Z, 1533.12 2012-04-27T09:47:46.696000Z, 1533.12 2012-04-27T09:47:46.806000Z, 1533.12 2012-04-27T09:47:46.900000Z, 1533.12 2012-04-27T09:47:46.993000Z, 1533.12 2012-04-27T09:47:47.103000Z, 1533.12 2012-04-27T09:47:47.196000Z, 1533.12 2012-04-27T09:47:47.306000Z, 1533.12 2012-04-27T09:47:47.400000Z, 1533.12 2012-04-27T09:47:47.493000Z, 1533.12 2012-04-27T09:47:47.587000Z, 1533.12 2012-04-27T09:47:47.696000Z, 1533.12 2012-04-27T09:47:47.806000Z, 1533.12 2012-04-27T09:47:47.900000Z, 1533.12 2012-04-27T09:47:47.993000Z, 1533.12 2012-04-27T09:47:48.103000Z, 1533.11 2012-04-27T09:47:48.197000Z, 1533.11 2012-04-27T09:47:48.306000Z, 1533.11 2012-04-27T09:47:48.400000Z, 1533.11 2012-04-27T09:47:48.493000Z, 1533.11 2012-04-27T09:47:48.603000Z, 1533.11 2012-04-27T09:47:48.697000Z, 1533.11 2012-04-27T09:47:48.790000Z, 1533.11 2012-04-27T09:47:48.900000Z, 1533.11 2012-04-27T09:47:48.993000Z, 1533.12 2012-04-27T09:47:49.103000Z, 1533.12 2012-04-27T09:47:49.197000Z, 1533.12 2012-04-27T09:47:49.290000Z, 1533.12 2012-04-27T09:47:49.400000Z, 1533.12 2012-04-27T09:47:49.493000Z, 1533.12 2012-04-27T09:47:49.603000Z, 1533.12 2012-04-27T09:47:49.697000Z, 1533.12 2012-04-27T09:47:49.790000Z, 1533.12 2012-04-27T09:47:49.915000Z, 1533.12 2012-04-27T09:47:49.993000Z, 1533.13 2012-04-27T09:47:50.103000Z, 1533.13 2012-04-27T09:47:50.197000Z, 1533.13 2012-04-27T09:47:50.290000Z, 1533.12 2012-04-27T09:47:50.400000Z, 1533.12 2012-04-27T09:47:50.493000Z, 1533.12 2012-04-27T09:47:50.603000Z, 1533.12 2012-04-27T09:47:50.697000Z, 1533.12 2012-04-27T09:47:50.790000Z, 1533.12 2012-04-27T09:47:50.900000Z, 1533.12 2012-04-27T09:47:50.993000Z, 1533.12 2012-04-27T09:47:51.103000Z, 1533.12 2012-04-27T09:47:51.197000Z, 1533.12 2012-04-27T09:47:51.290000Z, 1533.12 2012-04-27T09:47:51.400000Z, 1533.12 2012-04-27T09:47:51.493000Z, 1533.12 2012-04-27T09:47:51.603000Z, 1533.12 2012-04-27T09:47:51.697000Z, 1533.12 2012-04-27T09:47:51.790000Z, 1533.12 2012-04-27T09:47:51.900000Z, 1533.12 2012-04-27T09:47:51.993000Z, 1533.12 2012-04-27T09:47:52.103000Z, 1533.12 2012-04-27T09:47:52.197000Z, 1533.12 2012-04-27T09:47:52.290000Z, 1533.12 2012-04-27T09:47:52.400000Z, 1533.12 2012-04-27T09:47:52.493000Z, 1533.12 2012-04-27T09:47:52.603000Z, 1533.12 2012-04-27T09:47:52.697000Z, 1533.12 2012-04-27T09:47:52.806000Z, 1533.12 2012-04-27T09:47:52.900000Z, 1533.12 2012-04-27T09:47:52.993000Z, 1533.12 2012-04-27T09:47:53.103000Z, 1533.12 2012-04-27T09:47:53.197000Z, 1533.12 2012-04-27T09:47:53.290000Z, 1533.12 2012-04-27T09:47:53.400000Z, 1533.12 2012-04-27T09:47:53.493000Z, 1533.12 2012-04-27T09:47:53.603000Z, 1533.12 2012-04-27T09:47:53.697000Z, 1533.12 2012-04-27T09:47:53.790000Z, 1533.12 2012-04-27T09:47:53.900000Z, 1533.12 2012-04-27T09:47:53.993000Z, 1533.12 2012-04-27T09:47:54.118000Z, 1533.12 2012-04-27T09:47:54.197000Z, 1533.12 2012-04-27T09:47:54.306000Z, 1533.12 2012-04-27T09:47:54.400000Z, 1533.12 2012-04-27T09:47:54.493000Z, 1533.12 2012-04-27T09:47:54.603000Z, 1533.12 2012-04-27T09:47:54.697000Z, 1533.12 2012-04-27T09:47:54.806000Z, 1533.12 2012-04-27T09:47:54.900000Z, 1533.12 2012-04-27T09:47:54.993000Z, 1533.12 2012-04-27T09:47:55.103000Z, 1533.12 2012-04-27T09:47:55.197000Z, 1533.12 2012-04-27T09:47:55.306000Z, 1533.12 2012-04-27T09:47:55.400000Z, 1533.12 2012-04-27T09:47:55.493000Z, 1533.12 2012-04-27T09:47:55.603000Z, 1533.12 2012-04-27T09:47:55.697000Z, 1533.12 2012-04-27T09:47:55.806000Z, 1533.12 2012-04-27T09:47:55.900000Z, 1533.12 2012-04-27T09:47:55.993000Z, 1533.12 2012-04-27T09:47:56.103000Z, 1533.12 2012-04-27T09:47:56.197000Z, 1533.12 2012-04-27T09:47:56.290000Z, 1533.12 2012-04-27T09:47:56.400000Z, 1533.12 2012-04-27T09:47:56.493000Z, 1533.12 2012-04-27T09:47:56.603000Z, 1533.12 2012-04-27T09:47:56.697000Z, 1533.12 2012-04-27T09:47:56.790000Z, 1533.12 2012-04-27T09:47:56.900000Z, 1533.12 2012-04-27T09:47:56.993000Z, 1533.12 2012-04-27T09:47:57.103000Z, 1533.12 2012-04-27T09:47:57.197000Z, 1533.12 2012-04-27T09:47:57.306000Z, 1533.12 2012-04-27T09:47:57.400000Z, 1533.12 2012-04-27T09:47:57.493000Z, 1533.12 2012-04-27T09:47:57.603000Z, 1533.12 2012-04-27T09:47:57.697000Z, 1533.12 2012-04-27T09:47:57.790000Z, 1533.12 2012-04-27T09:47:57.900000Z, 1533.12 2012-04-27T09:47:57.994000Z, 1533.12 2012-04-27T09:47:58.103000Z, 1533.12 2012-04-27T09:47:58.197000Z, 1533.12 2012-04-27T09:47:58.306000Z, 1533.12 2012-04-27T09:47:58.400000Z, 1533.12 2012-04-27T09:47:58.494000Z, 1533.12 2012-04-27T09:47:58.603000Z, 1533.12 2012-04-27T09:47:58.697000Z, 1533.12 2012-04-27T09:47:58.790000Z, 1533.12 2012-04-27T09:47:58.900000Z, 1533.12 2012-04-27T09:47:58.994000Z, 1533.12 2012-04-27T09:47:59.103000Z, 1533.12 2012-04-27T09:47:59.197000Z, 1533.12 2012-04-27T09:47:59.306000Z, 1533.12 2012-04-27T09:47:59.400000Z, 1533.12 2012-04-27T09:47:59.494000Z, 1533.12 2012-04-27T09:47:59.603000Z, 1533.12 2012-04-27T09:47:59.697000Z, 1533.12 2012-04-27T09:47:59.806000Z, 1533.12 2012-04-27T09:47:59.900000Z, 1533.12 2012-04-27T09:47:59.994000Z, 1533.12 2012-04-27T09:48:00.103000Z, 1533.12 2012-04-27T09:48:00.197000Z, 1533.12 2012-04-27T09:48:00.306000Z, 1533.12 2012-04-27T09:48:00.400000Z, 1533.12 2012-04-27T09:48:00.494000Z, 1533.12 2012-04-27T09:48:00.603000Z, 1533.12 2012-04-27T09:48:00.697000Z, 1533.12 2012-04-27T09:48:00.806000Z, 1533.12 2012-04-27T09:48:00.900000Z, 1533.12 2012-04-27T09:48:00.994000Z, 1533.12 2012-04-27T09:48:01.103000Z, 1533.12 2012-04-27T09:48:01.197000Z, 1533.12 2012-04-27T09:48:01.306000Z, 1533.12 2012-04-27T09:48:01.400000Z, 1533.12 2012-04-27T09:48:01.494000Z, 1533.12 2012-04-27T09:48:01.603000Z, 1533.12 2012-04-27T09:48:01.697000Z, 1533.12 2012-04-27T09:48:01.806000Z, 1533.12 2012-04-27T09:48:01.900000Z, 1533.12 2012-04-27T09:48:01.994000Z, 1533.12 2012-04-27T09:48:02.087000Z, 1533.12 2012-04-27T09:48:02.197000Z, 1533.12 2012-04-27T09:48:02.306000Z, 1533.12 2012-04-27T09:48:02.400000Z, 1533.12 2012-04-27T09:48:02.494000Z, 1533.12 2012-04-27T09:48:02.603000Z, 1533.12 2012-04-27T09:48:02.697000Z, 1533.13 2012-04-27T09:48:02.790000Z, 1533.13 2012-04-27T09:48:02.900000Z, 1533.13 2012-04-27T09:48:02.994000Z, 1533.13 2012-04-27T09:48:03.103000Z, 1533.13 2012-04-27T09:48:03.197000Z, 1533.13 2012-04-27T09:48:03.306000Z, 1533.13 2012-04-27T09:48:03.400000Z, 1533.13 2012-04-27T09:48:03.494000Z, 1533.13 2012-04-27T09:48:03.603000Z, 1533.13 2012-04-27T09:48:03.697000Z, 1533.13 2012-04-27T09:48:03.806000Z, 1533.13 2012-04-27T09:48:03.900000Z, 1533.13 2012-04-27T09:48:03.994000Z, 1533.13 2012-04-27T09:48:04.103000Z, 1533.13 2012-04-27T09:48:04.197000Z, 1533.13 2012-04-27T09:48:04.290000Z, 1533.13 2012-04-27T09:48:04.400000Z, 1533.13 2012-04-27T09:48:04.494000Z, 1533.13 2012-04-27T09:48:04.603000Z, 1533.13 2012-04-27T09:48:04.697000Z, 1533.13 2012-04-27T09:48:04.806000Z, 1533.13 2012-04-27T09:48:04.900000Z, 1533.13 2012-04-27T09:48:05.009000Z, 1533.13 2012-04-27T09:48:05.103000Z, 1533.13 2012-04-27T09:48:05.197000Z, 1533.13 2012-04-27T09:48:05.322000Z, 1533.13 2012-04-27T09:48:05.400000Z, 1533.13 2012-04-27T09:48:05.494000Z, 1533.13 2012-04-27T09:48:05.603000Z, 1533.13 2012-04-27T09:48:05.697000Z, 1533.12 2012-04-27T09:48:05.806000Z, 1533.12 2012-04-27T09:48:05.900000Z, 1533.12 2012-04-27T09:48:05.994000Z, 1533.12 2012-04-27T09:48:06.103000Z, 1533.12 2012-04-27T09:48:06.197000Z, 1533.12 2012-04-27T09:48:06.306000Z, 1533.12 2012-04-27T09:48:06.400000Z, 1533.12 2012-04-27T09:48:06.509000Z, 1533.11 2012-04-27T09:48:06.603000Z, 1533.11 2012-04-27T09:48:06.697000Z, 1533.11 2012-04-27T09:48:06.806000Z, 1533.11 2012-04-27T09:48:06.900000Z, 1533.11 2012-04-27T09:48:06.994000Z, 1533.11 2012-04-27T09:48:07.087000Z, 1533.11 2012-04-27T09:48:07.197000Z, 1533.11 2012-04-27T09:48:07.306000Z, 1533.11 2012-04-27T09:48:07.400000Z, 1533.11 2012-04-27T09:48:07.494000Z, 1533.11 2012-04-27T09:48:07.603000Z, 1533.11 2012-04-27T09:48:07.697000Z, 1533.11 2012-04-27T09:48:07.806000Z, 1533.11 2012-04-27T09:48:07.900000Z, 1533.11 2012-04-27T09:48:07.994000Z, 1533.11 2012-04-27T09:48:08.103000Z, 1533.11 2012-04-27T09:48:08.197000Z, 1533.11 2012-04-27T09:48:08.306000Z, 1533.11 2012-04-27T09:48:08.400000Z, 1533.11 2012-04-27T09:48:08.494000Z, 1533.11 2012-04-27T09:48:08.603000Z, 1533.11 2012-04-27T09:48:08.697000Z, 1533.11 2012-04-27T09:48:08.806000Z, 1533.11 2012-04-27T09:48:08.900000Z, 1533.11 2012-04-27T09:48:08.994000Z, 1533.11 2012-04-27T09:48:09.103000Z, 1533.11 2012-04-27T09:48:09.197000Z, 1533.11 2012-04-27T09:48:09.306000Z, 1533.11 2012-04-27T09:48:09.400000Z, 1533.11 2012-04-27T09:48:09.494000Z, 1533.11 2012-04-27T09:48:09.603000Z, 1533.11 2012-04-27T09:48:09.697000Z, 1533.11 2012-04-27T09:48:09.806000Z, 1533.11 2012-04-27T09:48:09.900000Z, 1533.11 2012-04-27T09:48:09.994000Z, 1533.11 2012-04-27T09:48:10.103000Z, 1533.11 2012-04-27T09:48:10.197000Z, 1533.11 2012-04-27T09:48:10.306000Z, 1533.11 2012-04-27T09:48:10.400000Z, 1533.11 2012-04-27T09:48:10.494000Z, 1533.12 2012-04-27T09:48:10.603000Z, 1533.12 2012-04-27T09:48:10.697000Z, 1533.12 2012-04-27T09:48:10.806000Z, 1533.12 2012-04-27T09:48:10.900000Z, 1533.12 2012-04-27T09:48:10.994000Z, 1533.12 2012-04-27T09:48:11.103000Z, 1533.12 2012-04-27T09:48:11.197000Z, 1533.12 2012-04-27T09:48:11.306000Z, 1533.12 2012-04-27T09:48:11.400000Z, 1533.12 2012-04-27T09:48:11.494000Z, 1533.12 2012-04-27T09:48:11.603000Z, 1533.12 2012-04-27T09:48:11.697000Z, 1533.12 2012-04-27T09:48:11.791000Z, 1533.12 2012-04-27T09:48:11.900000Z, 1533.12 2012-04-27T09:48:11.994000Z, 1533.12 2012-04-27T09:48:12.103000Z, 1533.12 2012-04-27T09:48:12.197000Z, 1533.12 2012-04-27T09:48:12.291000Z, 1533.11 2012-04-27T09:48:12.400000Z, 1533.11 2012-04-27T09:48:12.494000Z, 1533.11 2012-04-27T09:48:12.619000Z, 1533.11 2012-04-27T09:48:12.697000Z, 1533.11 2012-04-27T09:48:12.791000Z, 1533.11 2012-04-27T09:48:12.900000Z, 1533.11 2012-04-27T09:48:12.994000Z, 1533.11 2012-04-27T09:48:13.103000Z, 1533.11 2012-04-27T09:48:13.197000Z, 1533.11 2012-04-27T09:48:13.291000Z, 1533.11 2012-04-27T09:48:13.400000Z, 1533.11 2012-04-27T09:48:13.494000Z, 1533.11 2012-04-27T09:48:13.603000Z, 1533.11 2012-04-27T09:48:13.697000Z, 1533.11 2012-04-27T09:48:13.791000Z, 1533.12 2012-04-27T09:48:13.900000Z, 1533.12 2012-04-27T09:48:13.994000Z, 1533.12 2012-04-27T09:48:14.103000Z, 1533.12 2012-04-27T09:48:14.197000Z, 1533.12 2012-04-27T09:48:14.291000Z, 1533.12 2012-04-27T09:48:14.400000Z, 1533.12 2012-04-27T09:48:14.494000Z, 1533.12 2012-04-27T09:48:14.603000Z, 1533.12 2012-04-27T09:48:14.697000Z, 1533.12 2012-04-27T09:48:14.791000Z, 1533.12 2012-04-27T09:48:14.900000Z, 1533.12 2012-04-27T09:48:14.994000Z, 1533.13 2012-04-27T09:48:15.087000Z, 1533.13 2012-04-27T09:48:15.197000Z, 1533.13 2012-04-27T09:48:15.291000Z, 1533.13 2012-04-27T09:48:15.400000Z, 1533.13 2012-04-27T09:48:15.494000Z, 1533.14 2012-04-27T09:48:15.603000Z, 1533.14 2012-04-27T09:48:15.697000Z, 1533.14 2012-04-27T09:48:15.791000Z, 1533.14 2012-04-27T09:48:15.900000Z, 1533.14 2012-04-27T09:48:15.994000Z, 1533.14 2012-04-27T09:48:16.103000Z, 1533.14 2012-04-27T09:48:16.197000Z, 1533.14 2012-04-27T09:48:16.291000Z, 1533.14 2012-04-27T09:48:16.400000Z, 1533.14 2012-04-27T09:48:16.494000Z, 1533.14 2012-04-27T09:48:16.603000Z, 1533.14 2012-04-27T09:48:16.697000Z, 1533.14 2012-04-27T09:48:16.791000Z, 1533.14 2012-04-27T09:48:16.900000Z, 1533.14 2012-04-27T09:48:16.994000Z, 1533.14 2012-04-27T09:48:17.103000Z, 1533.14 2012-04-27T09:48:17.197000Z, 1533.14 2012-04-27T09:48:17.291000Z, 1533.14 2012-04-27T09:48:17.400000Z, 1533.14 2012-04-27T09:48:17.494000Z, 1533.14 2012-04-27T09:48:17.588000Z, 1533.14 2012-04-27T09:48:17.697000Z, 1533.14 2012-04-27T09:48:17.806000Z, 1533.13 2012-04-27T09:48:17.900000Z, 1533.13 2012-04-27T09:48:17.994000Z, 1533.13 2012-04-27T09:48:18.088000Z, 1533.13 2012-04-27T09:48:18.197000Z, 1533.13 2012-04-27T09:48:18.306000Z, 1533.13 2012-04-27T09:48:18.400000Z, 1533.13 2012-04-27T09:48:18.494000Z, 1533.13 2012-04-27T09:48:18.603000Z, 1533.13 2012-04-27T09:48:18.697000Z, 1533.13 2012-04-27T09:48:18.791000Z, 1533.13 2012-04-27T09:48:18.900000Z, 1533.13 2012-04-27T09:48:18.994000Z, 1533.13 2012-04-27T09:48:19.103000Z, 1533.13 2012-04-27T09:48:19.197000Z, 1533.13 2012-04-27T09:48:19.291000Z, 1533.13 2012-04-27T09:48:19.400000Z, 1533.13 2012-04-27T09:48:19.494000Z, 1533.13 2012-04-27T09:48:19.603000Z, 1533.13 2012-04-27T09:48:19.697000Z, 1533.13 2012-04-27T09:48:19.791000Z, 1533.13 2012-04-27T09:48:19.884000Z, 1533.13 2012-04-27T09:48:19.994000Z, 1533.13 2012-04-27T09:48:20.103000Z, 1533.13 2012-04-27T09:48:20.197000Z, 1533.13 2012-04-27T09:48:20.291000Z, 1533.13 2012-04-27T09:48:20.400000Z, 1533.12 2012-04-27T09:48:20.494000Z, 1533.12 2012-04-27T09:48:20.603000Z, 1533.12 2012-04-27T09:48:20.697000Z, 1533.12 2012-04-27T09:48:20.791000Z, 1533.12 2012-04-27T09:48:20.900000Z, 1533.12 2012-04-27T09:48:20.994000Z, 1533.12 2012-04-27T09:48:21.103000Z, 1533.12 2012-04-27T09:48:21.197000Z, 1533.12 2012-04-27T09:48:21.306000Z, 1533.12 2012-04-27T09:48:21.400000Z, 1533.12 2012-04-27T09:48:21.494000Z, 1533.12 2012-04-27T09:48:21.603000Z, 1533.12 2012-04-27T09:48:21.697000Z, 1533.12 2012-04-27T09:48:21.806000Z, 1533.12 2012-04-27T09:48:21.900000Z, 1533.12 2012-04-27T09:48:21.994000Z, 1533.12 2012-04-27T09:48:22.103000Z, 1533.12 2012-04-27T09:48:22.197000Z, 1533.12 2012-04-27T09:48:22.306000Z, 1533.12 2012-04-27T09:48:22.400000Z, 1533.12 2012-04-27T09:48:22.494000Z, 1533.12 2012-04-27T09:48:22.603000Z, 1533.12 2012-04-27T09:48:22.697000Z, 1533.12 2012-04-27T09:48:22.806000Z, 1533.12 2012-04-27T09:48:22.900000Z, 1533.12 2012-04-27T09:48:22.994000Z, 1533.12 2012-04-27T09:48:23.103000Z, 1533.12 2012-04-27T09:48:23.197000Z, 1533.12 2012-04-27T09:48:23.291000Z, 1533.12 2012-04-27T09:48:23.384000Z, 1533.12 2012-04-27T09:48:23.494000Z, 1533.12 2012-04-27T09:48:23.603000Z, 1533.13 2012-04-27T09:48:23.697000Z, 1533.13 2012-04-27T09:48:23.791000Z, 1533.13 2012-04-27T09:48:23.900000Z, 1533.13 2012-04-27T09:48:23.994000Z, 1533.13 2012-04-27T09:48:24.103000Z, 1533.13 2012-04-27T09:48:24.197000Z, 1533.13 2012-04-27T09:48:24.306000Z, 1533.13 2012-04-27T09:48:24.509000Z, 1533.12 2012-04-27T09:48:24.509000Z, 1533.12 2012-04-27T09:48:24.603000Z, 1533.13 2012-04-27T09:48:24.697000Z, 1533.13 2012-04-27T09:48:24.806000Z, 1533.13 2012-04-27T09:48:24.900000Z, 1533.13 2012-04-27T09:48:24.994000Z, 1533.13 2012-04-27T09:48:25.103000Z, 1533.13 2012-04-27T09:48:25.197000Z, 1533.13 2012-04-27T09:48:25.306000Z, 1533.13 2012-04-27T09:48:25.400000Z, 1533.13 2012-04-27T09:48:25.494000Z, 1533.13 2012-04-27T09:48:25.603000Z, 1533.13 2012-04-27T09:48:25.697000Z, 1533.13 2012-04-27T09:48:25.806000Z, 1533.13 2012-04-27T09:48:25.900000Z, 1533.13 2012-04-27T09:48:25.994000Z, 1533.13 2012-04-27T09:48:26.103000Z, 1533.13 2012-04-27T09:48:26.197000Z, 1533.13 2012-04-27T09:48:26.306000Z, 1533.13 2012-04-27T09:48:26.400000Z, 1533.13 2012-04-27T09:48:26.494000Z, 1533.13 2012-04-27T09:48:26.603000Z, 1533.14 2012-04-27T09:48:26.697000Z, 1533.14 2012-04-27T09:48:26.806000Z, 1533.14 2012-04-27T09:48:26.900000Z, 1533.14 2012-04-27T09:48:26.994000Z, 1533.14 2012-04-27T09:48:27.103000Z, 1533.14 2012-04-27T09:48:27.197000Z, 1533.14 2012-04-27T09:48:27.306000Z, 1533.14 2012-04-27T09:48:27.400000Z, 1533.14 2012-04-27T09:48:27.494000Z, 1533.14 2012-04-27T09:48:27.603000Z, 1533.14 2012-04-27T09:48:27.697000Z, 1533.14 2012-04-27T09:48:27.806000Z, 1533.14 2012-04-27T09:48:27.916000Z, 1533.14 2012-04-27T09:48:27.994000Z, 1533.14 2012-04-27T09:48:28.103000Z, 1533.14 2012-04-27T09:48:28.197000Z, 1533.14 2012-04-27T09:48:28.306000Z, 1533.14 2012-04-27T09:48:28.400000Z, 1533.14 2012-04-27T09:48:28.494000Z, 1533.13 2012-04-27T09:48:28.603000Z, 1533.13 2012-04-27T09:48:28.697000Z, 1533.13 2012-04-27T09:48:28.806000Z, 1533.13 2012-04-27T09:48:28.900000Z, 1533.13 2012-04-27T09:48:28.994000Z, 1533.13 2012-04-27T09:48:29.103000Z, 1533.13 2012-04-27T09:48:29.197000Z, 1533.13 2012-04-27T09:48:29.306000Z, 1533.13 2012-04-27T09:48:29.400000Z, 1533.13 2012-04-27T09:48:29.494000Z, 1533.13 2012-04-27T09:48:29.603000Z, 1533.13 2012-04-27T09:48:29.697000Z, 1533.13 2012-04-27T09:48:29.806000Z, 1533.13 2012-04-27T09:48:29.900000Z, 1533.13 2012-04-27T09:48:29.994000Z, 1533.13 2012-04-27T09:48:30.103000Z, 1533.13 2012-04-27T09:48:30.197000Z, 1533.13 2012-04-27T09:48:30.306000Z, 1533.13 2012-04-27T09:48:30.400000Z, 1533.13 2012-04-27T09:48:30.494000Z, 1533.12 2012-04-27T09:48:30.603000Z, 1533.12 2012-04-27T09:48:30.697000Z, 1533.12 2012-04-27T09:48:30.806000Z, 1533.12 2012-04-27T09:48:30.900000Z, 1533.12 2012-04-27T09:48:30.994000Z, 1533.13 2012-04-27T09:48:31.103000Z, 1533.13 2012-04-27T09:48:31.197000Z, 1533.13 2012-04-27T09:48:31.306000Z, 1533.13 2012-04-27T09:48:31.400000Z, 1533.13 2012-04-27T09:48:31.494000Z, 1533.13 2012-04-27T09:48:31.603000Z, 1533.13 2012-04-27T09:48:31.697000Z, 1533.13 2012-04-27T09:48:31.806000Z, 1533.13 2012-04-27T09:48:31.900000Z, 1533.13 2012-04-27T09:48:31.994000Z, 1533.13 2012-04-27T09:48:32.103000Z, 1533.13 2012-04-27T09:48:32.197000Z, 1533.13 2012-04-27T09:48:32.306000Z, 1533.13 2012-04-27T09:48:32.400000Z, 1533.13 2012-04-27T09:48:32.494000Z, 1533.13 2012-04-27T09:48:32.603000Z, 1533.13 2012-04-27T09:48:32.697000Z, 1533.13 2012-04-27T09:48:32.806000Z, 1533.13 2012-04-27T09:48:32.900000Z, 1533.13 2012-04-27T09:48:32.994000Z, 1533.13 2012-04-27T09:48:33.103000Z, 1533.13 2012-04-27T09:48:33.197000Z, 1533.13 2012-04-27T09:48:33.291000Z, 1533.13 2012-04-27T09:48:33.400000Z, 1533.13 2012-04-27T09:48:33.494000Z, 1533.14 2012-04-27T09:48:33.588000Z, 1533.14 2012-04-27T09:48:33.697000Z, 1533.14 2012-04-27T09:48:33.806000Z, 1533.14 2012-04-27T09:48:33.900000Z, 1533.14 2012-04-27T09:48:33.994000Z, 1533.14 2012-04-27T09:48:34.103000Z, 1533.14 2012-04-27T09:48:34.197000Z, 1533.14 2012-04-27T09:48:34.291000Z, 1533.14 2012-04-27T09:48:34.400000Z, 1533.14 2012-04-27T09:48:34.494000Z, 1533.14 2012-04-27T09:48:34.603000Z, 1533.14 2012-04-27T09:48:34.697000Z, 1533.14 2012-04-27T09:48:34.791000Z, 1533.14 2012-04-27T09:48:34.900000Z, 1533.14 2012-04-27T09:48:34.994000Z, 1533.14 2012-04-27T09:48:35.103000Z, 1533.14 2012-04-27T09:48:35.197000Z, 1533.14 2012-04-27T09:48:35.291000Z, 1533.14 2012-04-27T09:48:35.400000Z, 1533.14 2012-04-27T09:48:35.494000Z, 1533.14 2012-04-27T09:48:35.603000Z, 1533.14 2012-04-27T09:48:35.697000Z, 1533.14 2012-04-27T09:48:35.791000Z, 1533.14 2012-04-27T09:48:35.900000Z, 1533.14 2012-04-27T09:48:35.994000Z, 1533.14 2012-04-27T09:48:36.103000Z, 1533.14 2012-04-27T09:48:36.197000Z, 1533.14 2012-04-27T09:48:36.291000Z, 1533.14 2012-04-27T09:48:36.400000Z, 1533.14 2012-04-27T09:48:36.494000Z, 1533.14 2012-04-27T09:48:36.603000Z, 1533.14 2012-04-27T09:48:36.697000Z, 1533.14 2012-04-27T09:48:36.791000Z, 1533.14 2012-04-27T09:48:36.900000Z, 1533.14 2012-04-27T09:48:36.994000Z, 1533.14 2012-04-27T09:48:37.103000Z, 1533.14 2012-04-27T09:48:37.197000Z, 1533.14 2012-04-27T09:48:37.291000Z, 1533.14 2012-04-27T09:48:37.385000Z, 1533.14 2012-04-27T09:48:37.494000Z, 1533.15 2012-04-27T09:48:37.603000Z, 1533.15 2012-04-27T09:48:37.697000Z, 1533.15 2012-04-27T09:48:37.791000Z, 1533.15 2012-04-27T09:48:37.900000Z, 1533.15 2012-04-27T09:48:37.994000Z, 1533.15 2012-04-27T09:48:38.103000Z, 1533.15 2012-04-27T09:48:38.197000Z, 1533.15 2012-04-27T09:48:38.291000Z, 1533.15 2012-04-27T09:48:38.400000Z, 1533.15 2012-04-27T09:48:38.494000Z, 1533.15 2012-04-27T09:48:38.588000Z, 1533.14 2012-04-27T09:48:38.697000Z, 1533.14 2012-04-27T09:48:38.807000Z, 1533.14 2012-04-27T09:48:38.900000Z, 1533.14 2012-04-27T09:48:38.994000Z, 1533.14 2012-04-27T09:48:39.103000Z, 1533.14 2012-04-27T09:48:39.197000Z, 1533.14 2012-04-27T09:48:39.291000Z, 1533.14 2012-04-27T09:48:39.463000Z, 1533.14 2012-04-27T09:48:39.494000Z, 1533.13 2012-04-27T09:48:39.603000Z, 1533.13 2012-04-27T09:48:39.697000Z, 1533.13 2012-04-27T09:48:39.791000Z, 1533.13 2012-04-27T09:48:39.900000Z, 1533.13 2012-04-27T09:48:39.994000Z, 1533.13 2012-04-27T09:48:40.103000Z, 1533.13 2012-04-27T09:48:40.197000Z, 1533.13 2012-04-27T09:48:40.291000Z, 1533.13 2012-04-27T09:48:40.400000Z, 1533.13 2012-04-27T09:48:40.494000Z, 1533.13 2012-04-27T09:48:40.603000Z, 1533.13 2012-04-27T09:48:40.697000Z, 1533.13 2012-04-27T09:48:40.791000Z, 1533.13 2012-04-27T09:48:40.900000Z, 1533.13 2012-04-27T09:48:40.994000Z, 1533.13 2012-04-27T09:48:41.103000Z, 1533.13 2012-04-27T09:48:41.197000Z, 1533.14 2012-04-27T09:48:41.291000Z, 1533.14 2012-04-27T09:48:41.478000Z, 1533.14 2012-04-27T09:48:41.494000Z, 1533.14 2012-04-27T09:48:41.603000Z, 1533.14 2012-04-27T09:48:41.697000Z, 1533.14 2012-04-27T09:48:41.791000Z, 1533.14 2012-04-27T09:48:41.900000Z, 1533.14 2012-04-27T09:48:41.994000Z, 1533.14 2012-04-27T09:48:42.103000Z, 1533.14 2012-04-27T09:48:42.197000Z, 1533.14 2012-04-27T09:48:42.291000Z, 1533.14 2012-04-27T09:48:42.400000Z, 1533.14 2012-04-27T09:48:42.494000Z, 1533.14 2012-04-27T09:48:42.603000Z, 1533.14 2012-04-27T09:48:42.697000Z, 1533.14 2012-04-27T09:48:42.791000Z, 1533.14 2012-04-27T09:48:42.900000Z, 1533.14 2012-04-27T09:48:42.994000Z, 1533.14 2012-04-27T09:48:43.103000Z, 1533.13 2012-04-27T09:48:43.197000Z, 1533.13 2012-04-27T09:48:43.291000Z, 1533.13 2012-04-27T09:48:43.400000Z, 1533.13 2012-04-27T09:48:43.494000Z, 1533.13 2012-04-27T09:48:43.603000Z, 1533.13 2012-04-27T09:48:43.697000Z, 1533.13 2012-04-27T09:48:43.791000Z, 1533.13 2012-04-27T09:48:43.900000Z, 1533.13 2012-04-27T09:48:43.994000Z, 1533.13 2012-04-27T09:48:44.103000Z, 1533.13 2012-04-27T09:48:44.197000Z, 1533.13 2012-04-27T09:48:44.291000Z, 1533.13 2012-04-27T09:48:44.400000Z, 1533.13 2012-04-27T09:48:44.510000Z, 1533.13 2012-04-27T09:48:44.603000Z, 1533.13 2012-04-27T09:48:44.697000Z, 1533.13 2012-04-27T09:48:44.791000Z, 1533.13 2012-04-27T09:48:44.900000Z, 1533.13 2012-04-27T09:48:44.994000Z, 1533.13 2012-04-27T09:48:45.103000Z, 1533.12 2012-04-27T09:48:45.197000Z, 1533.12 2012-04-27T09:48:45.291000Z, 1533.12 2012-04-27T09:48:45.400000Z, 1533.12 2012-04-27T09:48:45.494000Z, 1533.12 2012-04-27T09:48:45.603000Z, 1533.12 2012-04-27T09:48:45.697000Z, 1533.12 2012-04-27T09:48:45.807000Z, 1533.12 2012-04-27T09:48:45.900000Z, 1533.12 2012-04-27T09:48:45.994000Z, 1533.12 2012-04-27T09:48:46.103000Z, 1533.12 2012-04-27T09:48:46.197000Z, 1533.12 2012-04-27T09:48:46.291000Z, 1533.12 2012-04-27T09:48:46.400000Z, 1533.13 2012-04-27T09:48:46.494000Z, 1533.13 2012-04-27T09:48:46.604000Z, 1533.13 2012-04-27T09:48:46.697000Z, 1533.13 2012-04-27T09:48:46.791000Z, 1533.13 2012-04-27T09:48:46.900000Z, 1533.13 2012-04-27T09:48:46.994000Z, 1533.13 2012-04-27T09:48:47.104000Z, 1533.13 2012-04-27T09:48:47.197000Z, 1533.13 2012-04-27T09:48:47.307000Z, 1533.13 2012-04-27T09:48:47.400000Z, 1533.13 2012-04-27T09:48:47.494000Z, 1533.13 2012-04-27T09:48:47.604000Z, 1533.13 2012-04-27T09:48:47.697000Z, 1533.13 2012-04-27T09:48:47.791000Z, 1533.13 2012-04-27T09:48:47.900000Z, 1533.13 2012-04-27T09:48:47.994000Z, 1533.13 2012-04-27T09:48:48.104000Z, 1533.13 2012-04-27T09:48:48.197000Z, 1533.13 2012-04-27T09:48:48.307000Z, 1533.13 2012-04-27T09:48:48.400000Z, 1533.13 2012-04-27T09:48:48.494000Z, 1533.13 2012-04-27T09:48:48.604000Z, 1533.13 2012-04-27T09:48:48.697000Z, 1533.13 2012-04-27T09:48:48.807000Z, 1533.13 2012-04-27T09:48:48.900000Z, 1533.13 2012-04-27T09:48:48.994000Z, 1533.13 2012-04-27T09:48:49.104000Z, 1533.13 2012-04-27T09:48:49.197000Z, 1533.13 2012-04-27T09:48:49.291000Z, 1533.13 2012-04-27T09:48:49.400000Z, 1533.13 2012-04-27T09:48:49.588000Z, 1533.13 2012-04-27T09:48:49.588000Z, 1533.13 2012-04-27T09:48:49.697000Z, 1533.13 2012-04-27T09:48:49.791000Z, 1533.13 2012-04-27T09:48:49.900000Z, 1533.13 2012-04-27T09:48:49.994000Z, 1533.13 2012-04-27T09:48:50.104000Z, 1533.13 2012-04-27T09:48:50.197000Z, 1533.13 2012-04-27T09:48:50.307000Z, 1533.14 2012-04-27T09:48:50.400000Z, 1533.14 2012-04-27T09:48:50.494000Z, 1533.14 2012-04-27T09:48:50.604000Z, 1533.14 2012-04-27T09:48:50.697000Z, 1533.14 2012-04-27T09:48:50.791000Z, 1533.13 2012-04-27T09:48:50.900000Z, 1533.13 2012-04-27T09:48:50.994000Z, 1533.13 2012-04-27T09:48:51.104000Z, 1533.13 2012-04-27T09:48:51.197000Z, 1533.13 2012-04-27T09:48:51.307000Z, 1533.13 2012-04-27T09:48:51.400000Z, 1533.13 2012-04-27T09:48:51.494000Z, 1533.13 2012-04-27T09:48:51.604000Z, 1533.13 2012-04-27T09:48:51.697000Z, 1533.13 2012-04-27T09:48:51.791000Z, 1533.13 2012-04-27T09:48:51.900000Z, 1533.13 2012-04-27T09:48:51.994000Z, 1533.13 2012-04-27T09:48:52.104000Z, 1533.13 2012-04-27T09:48:52.197000Z, 1533.13 2012-04-27T09:48:52.307000Z, 1533.13 2012-04-27T09:48:52.400000Z, 1533.13 2012-04-27T09:48:52.494000Z, 1533.13 2012-04-27T09:48:52.604000Z, 1533.13 2012-04-27T09:48:52.697000Z, 1533.13 2012-04-27T09:48:52.807000Z, 1533.13 2012-04-27T09:48:52.900000Z, 1533.13 2012-04-27T09:48:52.994000Z, 1533.13 2012-04-27T09:48:53.104000Z, 1533.13 2012-04-27T09:48:53.197000Z, 1533.13 2012-04-27T09:48:53.291000Z, 1533.13 2012-04-27T09:48:53.400000Z, 1533.13 2012-04-27T09:48:53.494000Z, 1533.13 2012-04-27T09:48:53.604000Z, 1533.13 2012-04-27T09:48:53.697000Z, 1533.13 2012-04-27T09:48:53.807000Z, 1533.13 2012-04-27T09:48:53.900000Z, 1533.13 2012-04-27T09:48:53.994000Z, 1533.13 2012-04-27T09:48:54.088000Z, 1533.13 2012-04-27T09:48:54.197000Z, 1533.13 2012-04-27T09:48:54.291000Z, 1533.13 2012-04-27T09:48:54.400000Z, 1533.13 2012-04-27T09:48:54.494000Z, 1533.13 2012-04-27T09:48:54.604000Z, 1533.13 2012-04-27T09:48:54.697000Z, 1533.13 2012-04-27T09:48:54.807000Z, 1533.13 2012-04-27T09:48:54.900000Z, 1533.13 2012-04-27T09:48:54.994000Z, 1533.13 2012-04-27T09:48:55.104000Z, 1533.13 2012-04-27T09:48:55.197000Z, 1533.13 2012-04-27T09:48:55.307000Z, 1533.13 2012-04-27T09:48:55.400000Z, 1533.13 2012-04-27T09:48:55.494000Z, 1533.13 2012-04-27T09:48:55.604000Z, 1533.13 2012-04-27T09:48:55.697000Z, 1533.13 2012-04-27T09:48:55.807000Z, 1533.13 2012-04-27T09:48:55.900000Z, 1533.13 2012-04-27T09:48:55.994000Z, 1533.13 2012-04-27T09:48:56.104000Z, 1533.13 2012-04-27T09:48:56.197000Z, 1533.13 2012-04-27T09:48:56.291000Z, 1533.13 2012-04-27T09:48:56.401000Z, 1533.13 2012-04-27T09:48:56.494000Z, 1533.13 2012-04-27T09:48:56.588000Z, 1533.13 2012-04-27T09:48:56.697000Z, 1533.14 2012-04-27T09:48:56.791000Z, 1533.14 2012-04-27T09:48:56.901000Z, 1533.14 2012-04-27T09:48:56.994000Z, 1533.14 2012-04-27T09:48:57.104000Z, 1533.14 2012-04-27T09:48:57.197000Z, 1533.14 2012-04-27T09:48:57.291000Z, 1533.14 2012-04-27T09:48:57.401000Z, 1533.14 2012-04-27T09:48:57.494000Z, 1533.14 2012-04-27T09:48:57.604000Z, 1533.14 2012-04-27T09:48:57.697000Z, 1533.14 2012-04-27T09:48:57.791000Z, 1533.14 2012-04-27T09:48:57.901000Z, 1533.14 2012-04-27T09:48:57.994000Z, 1533.14 2012-04-27T09:48:58.104000Z, 1533.14 2012-04-27T09:48:58.197000Z, 1533.14 2012-04-27T09:48:58.291000Z, 1533.14 2012-04-27T09:48:58.401000Z, 1533.14 2012-04-27T09:48:58.494000Z, 1533.14 2012-04-27T09:48:58.604000Z, 1533.14 2012-04-27T09:48:58.697000Z, 1533.14 2012-04-27T09:48:58.791000Z, 1533.14 2012-04-27T09:48:58.901000Z, 1533.14 2012-04-27T09:48:58.994000Z, 1533.14 2012-04-27T09:48:59.104000Z, 1533.14 2012-04-27T09:48:59.197000Z, 1533.14 2012-04-27T09:48:59.291000Z, 1533.14 2012-04-27T09:48:59.401000Z, 1533.14 2012-04-27T09:48:59.494000Z, 1533.14 2012-04-27T09:48:59.604000Z, 1533.14 2012-04-27T09:48:59.697000Z, 1533.13 2012-04-27T09:48:59.791000Z, 1533.13 2012-04-27T09:48:59.901000Z, 1533.13 2012-04-27T09:48:59.994000Z, 1533.13 2012-04-27T09:49:00.119000Z, 1533.13 2012-04-27T09:49:00.197000Z, 1533.13 2012-04-27T09:49:00.291000Z, 1533.14 2012-04-27T09:49:00.401000Z, 1533.13 2012-04-27T09:49:00.494000Z, 1533.14 2012-04-27T09:49:00.604000Z, 1533.14 2012-04-27T09:49:00.697000Z, 1533.14 2012-04-27T09:49:00.791000Z, 1533.14 2012-04-27T09:49:00.901000Z, 1533.14 2012-04-27T09:49:00.994000Z, 1533.14 2012-04-27T09:49:01.104000Z, 1533.14 2012-04-27T09:49:01.197000Z, 1533.14 2012-04-27T09:49:01.291000Z, 1533.14 2012-04-27T09:49:01.401000Z, 1533.14 2012-04-27T09:49:01.494000Z, 1533.14 2012-04-27T09:49:01.604000Z, 1533.14 2012-04-27T09:49:01.697000Z, 1533.14 2012-04-27T09:49:01.791000Z, 1533.14 2012-04-27T09:49:01.901000Z, 1533.14 2012-04-27T09:49:01.994000Z, 1533.14 2012-04-27T09:49:02.104000Z, 1533.14 2012-04-27T09:49:02.197000Z, 1533.14 2012-04-27T09:49:02.291000Z, 1533.14 2012-04-27T09:49:02.401000Z, 1533.14 2012-04-27T09:49:02.494000Z, 1533.14 2012-04-27T09:49:02.604000Z, 1533.14 2012-04-27T09:49:02.697000Z, 1533.14 2012-04-27T09:49:02.791000Z, 1533.14 2012-04-27T09:49:02.901000Z, 1533.14 2012-04-27T09:49:02.994000Z, 1533.14 2012-04-27T09:49:03.104000Z, 1533.14 2012-04-27T09:49:03.197000Z, 1533.14 2012-04-27T09:49:03.291000Z, 1533.14 2012-04-27T09:49:03.401000Z, 1533.14 2012-04-27T09:49:03.494000Z, 1533.15 2012-04-27T09:49:03.604000Z, 1533.15 2012-04-27T09:49:03.697000Z, 1533.15 2012-04-27T09:49:03.791000Z, 1533.15 2012-04-27T09:49:03.916000Z, 1533.15 2012-04-27T09:49:03.994000Z, 1533.15 2012-04-27T09:49:04.104000Z, 1533.15 2012-04-27T09:49:04.197000Z, 1533.15 2012-04-27T09:49:04.291000Z, 1533.15 2012-04-27T09:49:04.401000Z, 1533.15 2012-04-27T09:49:04.494000Z, 1533.15 2012-04-27T09:49:04.604000Z, 1533.15 2012-04-27T09:49:04.697000Z, 1533.15 2012-04-27T09:49:04.791000Z, 1533.15 2012-04-27T09:49:04.901000Z, 1533.15 2012-04-27T09:49:04.994000Z, 1533.15 2012-04-27T09:49:05.104000Z, 1533.15 2012-04-27T09:49:05.197000Z, 1533.14 2012-04-27T09:49:05.291000Z, 1533.14 2012-04-27T09:49:05.401000Z, 1533.14 2012-04-27T09:49:05.494000Z, 1533.14 2012-04-27T09:49:05.604000Z, 1533.14 2012-04-27T09:49:05.697000Z, 1533.14 2012-04-27T09:49:05.791000Z, 1533.14 2012-04-27T09:49:05.901000Z, 1533.14 2012-04-27T09:49:05.994000Z, 1533.14 2012-04-27T09:49:06.104000Z, 1533.14 2012-04-27T09:49:06.198000Z, 1533.14 2012-04-27T09:49:06.291000Z, 1533.14 2012-04-27T09:49:06.416000Z, 1533.13 2012-04-27T09:49:06.494000Z, 1533.13 2012-04-27T09:49:06.604000Z, 1533.13 2012-04-27T09:49:06.698000Z, 1533.13 2012-04-27T09:49:06.791000Z, 1533.13 2012-04-27T09:49:06.901000Z, 1533.13 2012-04-27T09:49:06.994000Z, 1533.13 2012-04-27T09:49:07.104000Z, 1533.13 2012-04-27T09:49:07.198000Z, 1533.13 2012-04-27T09:49:07.291000Z, 1533.13 2012-04-27T09:49:07.401000Z, 1533.13 2012-04-27T09:49:07.494000Z, 1533.13 2012-04-27T09:49:07.604000Z, 1533.13 2012-04-27T09:49:07.698000Z, 1533.14 2012-04-27T09:49:07.791000Z, 1533.14 2012-04-27T09:49:07.901000Z, 1533.14 2012-04-27T09:49:07.994000Z, 1533.14 2012-04-27T09:49:08.104000Z, 1533.14 2012-04-27T09:49:08.198000Z, 1533.14 2012-04-27T09:49:08.291000Z, 1533.14 2012-04-27T09:49:08.401000Z, 1533.14 2012-04-27T09:49:08.494000Z, 1533.14 2012-04-27T09:49:08.604000Z, 1533.14 2012-04-27T09:49:08.698000Z, 1533.14 2012-04-27T09:49:08.791000Z, 1533.14 2012-04-27T09:49:08.901000Z, 1533.14 2012-04-27T09:49:08.994000Z, 1533.14 2012-04-27T09:49:09.104000Z, 1533.14 2012-04-27T09:49:09.198000Z, 1533.14 2012-04-27T09:49:09.307000Z, 1533.14 2012-04-27T09:49:09.401000Z, 1533.14 2012-04-27T09:49:09.494000Z, 1533.14 2012-04-27T09:49:09.604000Z, 1533.15 2012-04-27T09:49:09.698000Z, 1533.15 2012-04-27T09:49:09.807000Z, 1533.15 2012-04-27T09:49:09.901000Z, 1533.15 2012-04-27T09:49:09.994000Z, 1533.15 2012-04-27T09:49:10.104000Z, 1533.15 2012-04-27T09:49:10.198000Z, 1533.15 2012-04-27T09:49:10.291000Z, 1533.15 2012-04-27T09:49:10.401000Z, 1533.15 2012-04-27T09:49:10.494000Z, 1533.15 2012-04-27T09:49:10.604000Z, 1533.15 2012-04-27T09:49:10.698000Z, 1533.15 2012-04-27T09:49:10.807000Z, 1533.15 2012-04-27T09:49:10.901000Z, 1533.15 2012-04-27T09:49:10.994000Z, 1533.15 2012-04-27T09:49:11.104000Z, 1533.15 2012-04-27T09:49:11.198000Z, 1533.15 2012-04-27T09:49:11.291000Z, 1533.15 2012-04-27T09:49:11.401000Z, 1533.15 2012-04-27T09:49:11.494000Z, 1533.15 2012-04-27T09:49:11.604000Z, 1533.15 2012-04-27T09:49:11.698000Z, 1533.15 2012-04-27T09:49:11.807000Z, 1533.15 2012-04-27T09:49:11.901000Z, 1533.15 2012-04-27T09:49:11.994000Z, 1533.15 2012-04-27T09:49:12.104000Z, 1533.15 2012-04-27T09:49:12.198000Z, 1533.15 2012-04-27T09:49:12.291000Z, 1533.15 2012-04-27T09:49:12.401000Z, 1533.15 2012-04-27T09:49:12.494000Z, 1533.15 2012-04-27T09:49:12.604000Z, 1533.15 2012-04-27T09:49:12.698000Z, 1533.15 2012-04-27T09:49:12.791000Z, 1533.15 2012-04-27T09:49:12.901000Z, 1533.15 2012-04-27T09:49:12.994000Z, 1533.15 2012-04-27T09:49:13.104000Z, 1533.15 2012-04-27T09:49:13.198000Z, 1533.15 2012-04-27T09:49:13.307000Z, 1533.15 2012-04-27T09:49:13.401000Z, 1533.15 2012-04-27T09:49:13.494000Z, 1533.16 2012-04-27T09:49:13.604000Z, 1533.16 2012-04-27T09:49:13.698000Z, 1533.16 2012-04-27T09:49:13.807000Z, 1533.16 2012-04-27T09:49:13.901000Z, 1533.16 2012-04-27T09:49:13.994000Z, 1533.16 2012-04-27T09:49:14.104000Z, 1533.16 2012-04-27T09:49:14.198000Z, 1533.15 2012-04-27T09:49:14.307000Z, 1533.15 2012-04-27T09:49:14.401000Z, 1533.15 2012-04-27T09:49:14.494000Z, 1533.15 2012-04-27T09:49:14.604000Z, 1533.15 2012-04-27T09:49:14.698000Z, 1533.15 2012-04-27T09:49:14.807000Z, 1533.15 2012-04-27T09:49:14.901000Z, 1533.15 2012-04-27T09:49:14.994000Z, 1533.15 2012-04-27T09:49:15.104000Z, 1533.15 2012-04-27T09:49:15.198000Z, 1533.15 2012-04-27T09:49:15.307000Z, 1533.15 2012-04-27T09:49:15.401000Z, 1533.15 2012-04-27T09:49:15.494000Z, 1533.15 2012-04-27T09:49:15.604000Z, 1533.15 2012-04-27T09:49:15.698000Z, 1533.15 2012-04-27T09:49:15.807000Z, 1533.15 2012-04-27T09:49:15.901000Z, 1533.15 2012-04-27T09:49:15.995000Z, 1533.15 2012-04-27T09:49:16.104000Z, 1533.15 2012-04-27T09:49:16.198000Z, 1533.15 2012-04-27T09:49:16.323000Z, 1533.15 2012-04-27T09:49:16.401000Z, 1533.15 2012-04-27T09:49:16.495000Z, 1533.15 2012-04-27T09:49:16.604000Z, 1533.15 2012-04-27T09:49:16.698000Z, 1533.15 2012-04-27T09:49:16.807000Z, 1533.15 2012-04-27T09:49:16.901000Z, 1533.15 2012-04-27T09:49:16.995000Z, 1533.15 2012-04-27T09:49:17.104000Z, 1533.15 2012-04-27T09:49:17.198000Z, 1533.15 2012-04-27T09:49:17.307000Z, 1533.15 2012-04-27T09:49:17.401000Z, 1533.15 2012-04-27T09:49:17.495000Z, 1533.15 2012-04-27T09:49:17.604000Z, 1533.15 2012-04-27T09:49:17.698000Z, 1533.15 2012-04-27T09:49:17.807000Z, 1533.16 2012-04-27T09:49:17.901000Z, 1533.16 2012-04-27T09:49:17.995000Z, 1533.16 2012-04-27T09:49:18.104000Z, 1533.16 2012-04-27T09:49:18.198000Z, 1533.16 2012-04-27T09:49:18.307000Z, 1533.16 2012-04-27T09:49:18.401000Z, 1533.16 2012-04-27T09:49:18.495000Z, 1533.16 2012-04-27T09:49:18.604000Z, 1533.16 2012-04-27T09:49:18.698000Z, 1533.16 2012-04-27T09:49:18.791000Z, 1533.16 2012-04-27T09:49:18.901000Z, 1533.16 2012-04-27T09:49:18.995000Z, 1533.16 2012-04-27T09:49:19.088000Z, 1533.16 2012-04-27T09:49:19.198000Z, 1533.16 2012-04-27T09:49:19.291000Z, 1533.16 2012-04-27T09:49:19.385000Z, 1533.16 2012-04-27T09:49:19.510000Z, 1533.15 2012-04-27T09:49:19.604000Z, 1533.15 2012-04-27T09:49:19.698000Z, 1533.15 2012-04-27T09:49:19.791000Z, 1533.15 2012-04-27T09:49:19.901000Z, 1533.15 2012-04-27T09:49:19.995000Z, 1533.15 2012-04-27T09:49:20.104000Z, 1533.15 2012-04-27T09:49:20.198000Z, 1533.15 2012-04-27T09:49:20.291000Z, 1533.15 2012-04-27T09:49:20.385000Z, 1533.15 2012-04-27T09:49:20.495000Z, 1533.15 2012-04-27T09:49:20.604000Z, 1533.15 2012-04-27T09:49:20.698000Z, 1533.15 2012-04-27T09:49:20.791000Z, 1533.15 2012-04-27T09:49:20.901000Z, 1533.15 2012-04-27T09:49:20.995000Z, 1533.15 2012-04-27T09:49:21.104000Z, 1533.15 2012-04-27T09:49:21.198000Z, 1533.15 2012-04-27T09:49:21.291000Z, 1533.15 2012-04-27T09:49:21.401000Z, 1533.15 2012-04-27T09:49:21.510000Z, 1533.15 2012-04-27T09:49:21.604000Z, 1533.15 2012-04-27T09:49:21.698000Z, 1533.15 2012-04-27T09:49:21.791000Z, 1533.15 2012-04-27T09:49:21.901000Z, 1533.15 2012-04-27T09:49:21.995000Z, 1533.15 2012-04-27T09:49:22.104000Z, 1533.15 2012-04-27T09:49:22.198000Z, 1533.15 2012-04-27T09:49:22.291000Z, 1533.15 2012-04-27T09:49:22.401000Z, 1533.15 2012-04-27T09:49:22.510000Z, 1533.15 2012-04-27T09:49:22.604000Z, 1533.15 2012-04-27T09:49:22.698000Z, 1533.15 2012-04-27T09:49:22.791000Z, 1533.15 2012-04-27T09:49:22.901000Z, 1533.15 2012-04-27T09:49:22.995000Z, 1533.15 2012-04-27T09:49:23.104000Z, 1533.15 2012-04-27T09:49:23.198000Z, 1533.15 2012-04-27T09:49:23.291000Z, 1533.15 2012-04-27T09:49:23.401000Z, 1533.15 2012-04-27T09:49:23.495000Z, 1533.15 2012-04-27T09:49:23.604000Z, 1533.15 2012-04-27T09:49:23.698000Z, 1533.15 2012-04-27T09:49:23.791000Z, 1533.15 2012-04-27T09:49:23.901000Z, 1533.15 2012-04-27T09:49:23.995000Z, 1533.15 2012-04-27T09:49:24.104000Z, 1533.15 2012-04-27T09:49:24.198000Z, 1533.15 2012-04-27T09:49:24.291000Z, 1533.15 2012-04-27T09:49:24.401000Z, 1533.15 2012-04-27T09:49:24.495000Z, 1533.15 2012-04-27T09:49:24.604000Z, 1533.15 2012-04-27T09:49:24.698000Z, 1533.15 2012-04-27T09:49:24.791000Z, 1533.15 2012-04-27T09:49:24.901000Z, 1533.15 2012-04-27T09:49:24.995000Z, 1533.15 2012-04-27T09:49:25.104000Z, 1533.15 2012-04-27T09:49:25.198000Z, 1533.15 2012-04-27T09:49:25.291000Z, 1533.15 2012-04-27T09:49:25.401000Z, 1533.15 2012-04-27T09:49:25.495000Z, 1533.15 2012-04-27T09:49:25.604000Z, 1533.15 2012-04-27T09:49:25.698000Z, 1533.15 2012-04-27T09:49:25.792000Z, 1533.15 2012-04-27T09:49:25.901000Z, 1533.15 2012-04-27T09:49:26.010000Z, 1533.15 2012-04-27T09:49:26.104000Z, 1533.14 2012-04-27T09:49:26.198000Z, 1533.15 2012-04-27T09:49:26.292000Z, 1533.14 2012-04-27T09:49:26.401000Z, 1533.15 2012-04-27T09:49:26.495000Z, 1533.15 2012-04-27T09:49:26.604000Z, 1533.15 2012-04-27T09:49:26.698000Z, 1533.15 2012-04-27T09:49:26.792000Z, 1533.15 2012-04-27T09:49:26.901000Z, 1533.15 2012-04-27T09:49:26.995000Z, 1533.15 2012-04-27T09:49:27.104000Z, 1533.15 2012-04-27T09:49:27.198000Z, 1533.15 2012-04-27T09:49:27.292000Z, 1533.15 2012-04-27T09:49:27.401000Z, 1533.15 2012-04-27T09:49:27.495000Z, 1533.15 2012-04-27T09:49:27.588000Z, 1533.15 2012-04-27T09:49:27.698000Z, 1533.15 2012-04-27T09:49:27.792000Z, 1533.16 2012-04-27T09:49:27.901000Z, 1533.16 2012-04-27T09:49:27.995000Z, 1533.16 2012-04-27T09:49:28.104000Z, 1533.16 2012-04-27T09:49:28.198000Z, 1533.16 2012-04-27T09:49:28.292000Z, 1533.16 2012-04-27T09:49:28.401000Z, 1533.16 2012-04-27T09:49:28.495000Z, 1533.16 2012-04-27T09:49:28.604000Z, 1533.16 2012-04-27T09:49:28.698000Z, 1533.16 2012-04-27T09:49:28.792000Z, 1533.16 2012-04-27T09:49:28.901000Z, 1533.16 2012-04-27T09:49:28.995000Z, 1533.16 2012-04-27T09:49:29.104000Z, 1533.16 2012-04-27T09:49:29.198000Z, 1533.16 2012-04-27T09:49:29.292000Z, 1533.16 2012-04-27T09:49:29.401000Z, 1533.16 2012-04-27T09:49:29.495000Z, 1533.16 2012-04-27T09:49:29.604000Z, 1533.16 2012-04-27T09:49:29.698000Z, 1533.15 2012-04-27T09:49:29.792000Z, 1533.15 2012-04-27T09:49:29.901000Z, 1533.15 2012-04-27T09:49:29.995000Z, 1533.15 2012-04-27T09:49:30.104000Z, 1533.15 2012-04-27T09:49:30.198000Z, 1533.15 2012-04-27T09:49:30.292000Z, 1533.15 2012-04-27T09:49:30.401000Z, 1533.15 2012-04-27T09:49:30.495000Z, 1533.15 2012-04-27T09:49:30.604000Z, 1533.15 2012-04-27T09:49:30.698000Z, 1533.15 2012-04-27T09:49:30.792000Z, 1533.15 2012-04-27T09:49:30.901000Z, 1533.15 2012-04-27T09:49:30.995000Z, 1533.15 2012-04-27T09:49:31.104000Z, 1533.15 2012-04-27T09:49:31.198000Z, 1533.15 2012-04-27T09:49:31.292000Z, 1533.15 2012-04-27T09:49:31.401000Z, 1533.15 2012-04-27T09:49:31.495000Z, 1533.15 2012-04-27T09:49:31.604000Z, 1533.15 2012-04-27T09:49:31.698000Z, 1533.15 2012-04-27T09:49:31.792000Z, 1533.15 2012-04-27T09:49:31.901000Z, 1533.15 2012-04-27T09:49:31.995000Z, 1533.15 2012-04-27T09:49:32.104000Z, 1533.15 2012-04-27T09:49:32.198000Z, 1533.15 2012-04-27T09:49:32.292000Z, 1533.15 2012-04-27T09:49:32.401000Z, 1533.15 2012-04-27T09:49:32.495000Z, 1533.15 2012-04-27T09:49:32.604000Z, 1533.15 2012-04-27T09:49:32.698000Z, 1533.15 2012-04-27T09:49:32.792000Z, 1533.15 2012-04-27T09:49:32.901000Z, 1533.15 2012-04-27T09:49:32.995000Z, 1533.15 2012-04-27T09:49:33.104000Z, 1533.15 2012-04-27T09:49:33.198000Z, 1533.15 2012-04-27T09:49:33.307000Z, 1533.15 2012-04-27T09:49:33.401000Z, 1533.15 2012-04-27T09:49:33.495000Z, 1533.15 2012-04-27T09:49:33.604000Z, 1533.15 2012-04-27T09:49:33.698000Z, 1533.15 2012-04-27T09:49:33.792000Z, 1533.15 2012-04-27T09:49:33.901000Z, 1533.15 2012-04-27T09:49:33.995000Z, 1533.15 2012-04-27T09:49:34.104000Z, 1533.15 2012-04-27T09:49:34.198000Z, 1533.15 2012-04-27T09:49:34.307000Z, 1533.15 2012-04-27T09:49:34.401000Z, 1533.15 2012-04-27T09:49:34.495000Z, 1533.15 2012-04-27T09:49:34.588000Z, 1533.15 2012-04-27T09:49:34.698000Z, 1533.15 2012-04-27T09:49:34.807000Z, 1533.15 2012-04-27T09:49:34.901000Z, 1533.15 2012-04-27T09:49:34.995000Z, 1533.15 2012-04-27T09:49:35.104000Z, 1533.15 2012-04-27T09:49:35.198000Z, 1533.15 2012-04-27T09:49:35.307000Z, 1533.15 2012-04-27T09:49:35.401000Z, 1533.15 2012-04-27T09:49:35.495000Z, 1533.15 2012-04-27T09:49:35.604000Z, 1533.15 2012-04-27T09:49:35.698000Z, 1533.15 2012-04-27T09:49:35.807000Z, 1533.16 2012-04-27T09:49:35.901000Z, 1533.16 2012-04-27T09:49:35.995000Z, 1533.16 2012-04-27T09:49:36.089000Z, 1533.16 2012-04-27T09:49:36.198000Z, 1533.16 2012-04-27T09:49:36.307000Z, 1533.16 2012-04-27T09:49:36.401000Z, 1533.16 2012-04-27T09:49:36.495000Z, 1533.15 2012-04-27T09:49:36.604000Z, 1533.15 2012-04-27T09:49:36.698000Z, 1533.15 2012-04-27T09:49:36.792000Z, 1533.15 2012-04-27T09:49:36.901000Z, 1533.15 2012-04-27T09:49:36.995000Z, 1533.15 2012-04-27T09:49:37.104000Z, 1533.15 2012-04-27T09:49:37.198000Z, 1533.15 2012-04-27T09:49:37.307000Z, 1533.15 2012-04-27T09:49:37.401000Z, 1533.15 2012-04-27T09:49:37.495000Z, 1533.15 2012-04-27T09:49:37.604000Z, 1533.15 2012-04-27T09:49:37.698000Z, 1533.15 2012-04-27T09:49:37.807000Z, 1533.15 2012-04-27T09:49:37.901000Z, 1533.15 2012-04-27T09:49:37.995000Z, 1533.15 2012-04-27T09:49:38.104000Z, 1533.15 2012-04-27T09:49:38.198000Z, 1533.15 2012-04-27T09:49:38.307000Z, 1533.15 2012-04-27T09:49:38.401000Z, 1533.15 2012-04-27T09:49:38.495000Z, 1533.15 2012-04-27T09:49:38.604000Z, 1533.15 2012-04-27T09:49:38.698000Z, 1533.15 2012-04-27T09:49:38.807000Z, 1533.15 2012-04-27T09:49:38.901000Z, 1533.15 2012-04-27T09:49:38.995000Z, 1533.15 2012-04-27T09:49:39.104000Z, 1533.15 2012-04-27T09:49:39.198000Z, 1533.15 2012-04-27T09:49:39.307000Z, 1533.15 2012-04-27T09:49:39.401000Z, 1533.15 2012-04-27T09:49:39.495000Z, 1533.15 2012-04-27T09:49:39.604000Z, 1533.15 2012-04-27T09:49:39.698000Z, 1533.15 2012-04-27T09:49:39.807000Z, 1533.16 2012-04-27T09:49:39.901000Z, 1533.16 2012-04-27T09:49:39.995000Z, 1533.16 2012-04-27T09:49:40.104000Z, 1533.16 2012-04-27T09:49:40.198000Z, 1533.16 2012-04-27T09:49:40.307000Z, 1533.16 2012-04-27T09:49:40.401000Z, 1533.16 2012-04-27T09:49:40.495000Z, 1533.16 2012-04-27T09:49:40.604000Z, 1533.16 2012-04-27T09:49:40.698000Z, 1533.16 2012-04-27T09:49:40.807000Z, 1533.15 2012-04-27T09:49:40.901000Z, 1533.15 2012-04-27T09:49:40.995000Z, 1533.15 2012-04-27T09:49:41.104000Z, 1533.15 2012-04-27T09:49:41.198000Z, 1533.15 2012-04-27T09:49:41.307000Z, 1533.15 2012-04-27T09:49:41.401000Z, 1533.15 2012-04-27T09:49:41.495000Z, 1533.15 2012-04-27T09:49:41.604000Z, 1533.15 2012-04-27T09:49:41.698000Z, 1533.15 2012-04-27T09:49:41.792000Z, 1533.15 2012-04-27T09:49:41.901000Z, 1533.15 2012-04-27T09:49:41.995000Z, 1533.15 2012-04-27T09:49:42.104000Z, 1533.15 2012-04-27T09:49:42.198000Z, 1533.15 2012-04-27T09:49:42.292000Z, 1533.15 2012-04-27T09:49:42.385000Z, 1533.15 2012-04-27T09:49:42.495000Z, 1533.15 2012-04-27T09:49:42.604000Z, 1533.15 2012-04-27T09:49:42.698000Z, 1533.15 2012-04-27T09:49:42.792000Z, 1533.15 2012-04-27T09:49:42.901000Z, 1533.15 2012-04-27T09:49:42.995000Z, 1533.15 2012-04-27T09:49:43.089000Z, 1533.15 2012-04-27T09:49:43.198000Z, 1533.16 2012-04-27T09:49:43.292000Z, 1533.16 2012-04-27T09:49:43.385000Z, 1533.16 2012-04-27T09:49:43.495000Z, 1533.16 2012-04-27T09:49:43.604000Z, 1533.16 2012-04-27T09:49:43.698000Z, 1533.16 2012-04-27T09:49:43.792000Z, 1533.16 2012-04-27T09:49:43.901000Z, 1533.16 2012-04-27T09:49:43.995000Z, 1533.16 2012-04-27T09:49:44.104000Z, 1533.16 2012-04-27T09:49:44.198000Z, 1533.17 2012-04-27T09:49:44.292000Z, 1533.17 2012-04-27T09:49:44.401000Z, 1533.17 2012-04-27T09:49:44.495000Z, 1533.17 2012-04-27T09:49:44.604000Z, 1533.17 2012-04-27T09:49:44.698000Z, 1533.17 2012-04-27T09:49:44.792000Z, 1533.17 2012-04-27T09:49:44.901000Z, 1533.17 2012-04-27T09:49:44.995000Z, 1533.17 2012-04-27T09:49:45.104000Z, 1533.17 2012-04-27T09:49:45.198000Z, 1533.17 2012-04-27T09:49:45.292000Z, 1533.17 2012-04-27T09:49:45.401000Z, 1533.17 2012-04-27T09:49:45.495000Z, 1533.17 2012-04-27T09:49:45.604000Z, 1533.17 2012-04-27T09:49:45.698000Z, 1533.17 2012-04-27T09:49:45.792000Z, 1533.16 2012-04-27T09:49:45.901000Z, 1533.16 2012-04-27T09:49:45.995000Z, 1533.16 2012-04-27T09:49:46.104000Z, 1533.16 2012-04-27T09:49:46.198000Z, 1533.16 2012-04-27T09:49:46.292000Z, 1533.16 2012-04-27T09:49:46.386000Z, 1533.16 2012-04-27T09:49:46.495000Z, 1533.15 2012-04-27T09:49:46.604000Z, 1533.15 2012-04-27T09:49:46.698000Z, 1533.15 2012-04-27T09:49:46.792000Z, 1533.15 2012-04-27T09:49:46.886000Z, 1533.15 2012-04-27T09:49:46.995000Z, 1533.15 2012-04-27T09:49:47.104000Z, 1533.15 2012-04-27T09:49:47.198000Z, 1533.15 2012-04-27T09:49:47.292000Z, 1533.15 2012-04-27T09:49:47.401000Z, 1533.15 2012-04-27T09:49:47.495000Z, 1533.15 2012-04-27T09:49:47.604000Z, 1533.15 2012-04-27T09:49:47.698000Z, 1533.15 2012-04-27T09:49:47.792000Z, 1533.15 2012-04-27T09:49:47.901000Z, 1533.15 2012-04-27T09:49:47.995000Z, 1533.15 2012-04-27T09:49:48.104000Z, 1533.15 2012-04-27T09:49:48.198000Z, 1533.15 2012-04-27T09:49:48.292000Z, 1533.15 2012-04-27T09:49:48.401000Z, 1533.15 2012-04-27T09:49:48.495000Z, 1533.16 2012-04-27T09:49:48.589000Z, 1533.16 2012-04-27T09:49:48.698000Z, 1533.16 2012-04-27T09:49:48.792000Z, 1533.16 2012-04-27T09:49:48.901000Z, 1533.16 2012-04-27T09:49:48.995000Z, 1533.16 2012-04-27T09:49:49.104000Z, 1533.16 2012-04-27T09:49:49.198000Z, 1533.16 2012-04-27T09:49:49.292000Z, 1533.16 2012-04-27T09:49:49.401000Z, 1533.16 2012-04-27T09:49:49.495000Z, 1533.16 2012-04-27T09:49:49.604000Z, 1533.16 2012-04-27T09:49:49.698000Z, 1533.16 2012-04-27T09:49:49.792000Z, 1533.16 2012-04-27T09:49:49.901000Z, 1533.16 2012-04-27T09:49:49.995000Z, 1533.16 2012-04-27T09:49:50.104000Z, 1533.16 2012-04-27T09:49:50.198000Z, 1533.16 2012-04-27T09:49:50.292000Z, 1533.16 2012-04-27T09:49:50.401000Z, 1533.16 2012-04-27T09:49:50.495000Z, 1533.16 2012-04-27T09:49:50.604000Z, 1533.16 2012-04-27T09:49:50.698000Z, 1533.16 2012-04-27T09:49:50.792000Z, 1533.16 2012-04-27T09:49:50.901000Z, 1533.16 2012-04-27T09:49:50.995000Z, 1533.16 2012-04-27T09:49:51.104000Z, 1533.16 2012-04-27T09:49:51.198000Z, 1533.16 2012-04-27T09:49:51.292000Z, 1533.15 2012-04-27T09:49:51.401000Z, 1533.15 2012-04-27T09:49:51.495000Z, 1533.15 2012-04-27T09:49:51.604000Z, 1533.15 2012-04-27T09:49:51.698000Z, 1533.15 2012-04-27T09:49:51.792000Z, 1533.15 2012-04-27T09:49:51.901000Z, 1533.15 2012-04-27T09:49:51.995000Z, 1533.15 2012-04-27T09:49:52.104000Z, 1533.14 2012-04-27T09:49:52.198000Z, 1533.14 2012-04-27T09:49:52.292000Z, 1533.14 2012-04-27T09:49:52.401000Z, 1533.14 2012-04-27T09:49:52.495000Z, 1533.14 2012-04-27T09:49:52.604000Z, 1533.14 2012-04-27T09:49:52.698000Z, 1533.14 2012-04-27T09:49:52.792000Z, 1533.14 2012-04-27T09:49:52.901000Z, 1533.15 2012-04-27T09:49:52.995000Z, 1533.15 2012-04-27T09:49:53.104000Z, 1533.15 2012-04-27T09:49:53.198000Z, 1533.15 2012-04-27T09:49:53.292000Z, 1533.15 2012-04-27T09:49:53.401000Z, 1533.15 2012-04-27T09:49:53.495000Z, 1533.15 2012-04-27T09:49:53.604000Z, 1533.15 2012-04-27T09:49:53.698000Z, 1533.15 2012-04-27T09:49:53.792000Z, 1533.15 2012-04-27T09:49:53.901000Z, 1533.15 2012-04-27T09:49:53.995000Z, 1533.15 2012-04-27T09:49:54.104000Z, 1533.15 2012-04-27T09:49:54.198000Z, 1533.15 2012-04-27T09:49:54.292000Z, 1533.15 2012-04-27T09:49:54.401000Z, 1533.15 2012-04-27T09:49:54.495000Z, 1533.15 2012-04-27T09:49:54.604000Z, 1533.15 2012-04-27T09:49:54.698000Z, 1533.15 2012-04-27T09:49:54.792000Z, 1533.15 2012-04-27T09:49:54.901000Z, 1533.15 2012-04-27T09:49:54.995000Z, 1533.15 2012-04-27T09:49:55.120000Z, 1533.15 2012-04-27T09:49:55.198000Z, 1533.16 2012-04-27T09:49:55.292000Z, 1533.16 2012-04-27T09:49:55.401000Z, 1533.16 2012-04-27T09:49:55.495000Z, 1533.16 2012-04-27T09:49:55.604000Z, 1533.16 2012-04-27T09:49:55.698000Z, 1533.16 2012-04-27T09:49:55.792000Z, 1533.16 2012-04-27T09:49:55.901000Z, 1533.16 2012-04-27T09:49:55.995000Z, 1533.16 2012-04-27T09:49:56.104000Z, 1533.16 2012-04-27T09:49:56.198000Z, 1533.16 2012-04-27T09:49:56.292000Z, 1533.16 2012-04-27T09:49:56.401000Z, 1533.16 2012-04-27T09:49:56.495000Z, 1533.16 2012-04-27T09:49:56.589000Z, 1533.16 2012-04-27T09:49:56.698000Z, 1533.16 2012-04-27T09:49:56.792000Z, 1533.16 2012-04-27T09:49:56.901000Z, 1533.16 2012-04-27T09:49:56.995000Z, 1533.16 2012-04-27T09:49:57.104000Z, 1533.16 2012-04-27T09:49:57.198000Z, 1533.16 2012-04-27T09:49:57.292000Z, 1533.16 2012-04-27T09:49:57.401000Z, 1533.16 2012-04-27T09:49:57.495000Z, 1533.16 2012-04-27T09:49:57.604000Z, 1533.16 2012-04-27T09:49:57.698000Z, 1533.16 2012-04-27T09:49:57.808000Z, 1533.16 2012-04-27T09:49:57.917000Z, 1533.16 2012-04-27T09:49:57.995000Z, 1533.16 2012-04-27T09:49:58.089000Z, 1533.16 2012-04-27T09:49:58.198000Z, 1533.16 2012-04-27T09:49:58.292000Z, 1533.16 2012-04-27T09:49:58.401000Z, 1533.15 2012-04-27T09:49:58.495000Z, 1533.15 2012-04-27T09:49:58.604000Z, 1533.15 2012-04-27T09:49:58.698000Z, 1533.15 2012-04-27T09:49:58.792000Z, 1533.15 2012-04-27T09:49:58.901000Z, 1533.15 2012-04-27T09:49:58.995000Z, 1533.15 2012-04-27T09:49:59.104000Z, 1533.15 2012-04-27T09:49:59.198000Z, 1533.15 2012-04-27T09:49:59.292000Z, 1533.15 2012-04-27T09:49:59.401000Z, 1533.16 2012-04-27T09:49:59.495000Z, 1533.16 2012-04-27T09:49:59.620000Z, 1533.16 2012-04-27T09:49:59.698000Z, 1533.16 2012-04-27T09:49:59.792000Z, 1533.16 2012-04-27T09:49:59.901000Z, 1533.16 2012-04-27T09:49:59.995000Z, 1533.16 2012-04-27T09:50:00.104000Z, 1533.16 2012-04-27T09:50:00.198000Z, 1533.16 2012-04-27T09:50:00.292000Z, 1533.16 2012-04-27T09:50:00.401000Z, 1533.16 2012-04-27T09:50:00.495000Z, 1533.16 2012-04-27T09:50:00.604000Z, 1533.16 2012-04-27T09:50:00.698000Z, 1533.16 2012-04-27T09:50:00.792000Z, 1533.16 2012-04-27T09:50:00.901000Z, 1533.16 2012-04-27T09:50:00.995000Z, 1533.16 2012-04-27T09:50:01.104000Z, 1533.16 2012-04-27T09:50:01.198000Z, 1533.16 2012-04-27T09:50:01.292000Z, 1533.16 2012-04-27T09:50:01.401000Z, 1533.15 2012-04-27T09:50:01.495000Z, 1533.15 2012-04-27T09:50:01.604000Z, 1533.15 2012-04-27T09:50:01.698000Z, 1533.15 2012-04-27T09:50:01.792000Z, 1533.15 2012-04-27T09:50:01.901000Z, 1533.15 2012-04-27T09:50:01.995000Z, 1533.15 2012-04-27T09:50:02.104000Z, 1533.15 2012-04-27T09:50:02.198000Z, 1533.15 2012-04-27T09:50:02.308000Z, 1533.15 2012-04-27T09:50:02.401000Z, 1533.15 2012-04-27T09:50:02.495000Z, 1533.16 2012-04-27T09:50:02.604000Z, 1533.16 2012-04-27T09:50:02.698000Z, 1533.16 2012-04-27T09:50:02.792000Z, 1533.16 2012-04-27T09:50:02.901000Z, 1533.16 2012-04-27T09:50:02.995000Z, 1533.16 2012-04-27T09:50:03.104000Z, 1533.16 2012-04-27T09:50:03.198000Z, 1533.16 2012-04-27T09:50:03.308000Z, 1533.16 2012-04-27T09:50:03.401000Z, 1533.16 2012-04-27T09:50:03.495000Z, 1533.16 2012-04-27T09:50:03.589000Z, 1533.16 2012-04-27T09:50:03.698000Z, 1533.17 2012-04-27T09:50:03.808000Z, 1533.17 2012-04-27T09:50:03.901000Z, 1533.17 2012-04-27T09:50:04.011000Z, 1533.17 2012-04-27T09:50:04.104000Z, 1533.16 2012-04-27T09:50:04.198000Z, 1533.16 2012-04-27T09:50:04.292000Z, 1533.16 2012-04-27T09:50:04.401000Z, 1533.16 2012-04-27T09:50:04.495000Z, 1533.16 2012-04-27T09:50:04.604000Z, 1533.16 2012-04-27T09:50:04.698000Z, 1533.16 2012-04-27T09:50:04.792000Z, 1533.16 2012-04-27T09:50:04.901000Z, 1533.16 2012-04-27T09:50:04.995000Z, 1533.16 2012-04-27T09:50:05.105000Z, 1533.16 2012-04-27T09:50:05.198000Z, 1533.16 2012-04-27T09:50:05.308000Z, 1533.16 2012-04-27T09:50:05.401000Z, 1533.16 2012-04-27T09:50:05.495000Z, 1533.16 2012-04-27T09:50:05.605000Z, 1533.16 2012-04-27T09:50:05.698000Z, 1533.16 2012-04-27T09:50:05.792000Z, 1533.16 2012-04-27T09:50:05.901000Z, 1533.16 2012-04-27T09:50:05.995000Z, 1533.16 2012-04-27T09:50:06.105000Z, 1533.16 2012-04-27T09:50:06.198000Z, 1533.16 2012-04-27T09:50:06.292000Z, 1533.16 2012-04-27T09:50:06.401000Z, 1533.16 2012-04-27T09:50:06.495000Z, 1533.16 2012-04-27T09:50:06.605000Z, 1533.17 2012-04-27T09:50:06.698000Z, 1533.17 2012-04-27T09:50:06.792000Z, 1533.17 2012-04-27T09:50:06.901000Z, 1533.17 2012-04-27T09:50:06.995000Z, 1533.16 2012-04-27T09:50:07.105000Z, 1533.16 2012-04-27T09:50:07.198000Z, 1533.16 2012-04-27T09:50:07.292000Z, 1533.16 2012-04-27T09:50:07.401000Z, 1533.16 2012-04-27T09:50:07.495000Z, 1533.16 2012-04-27T09:50:07.605000Z, 1533.16 2012-04-27T09:50:07.698000Z, 1533.16 2012-04-27T09:50:07.792000Z, 1533.16 2012-04-27T09:50:07.901000Z, 1533.16 2012-04-27T09:50:07.995000Z, 1533.17 2012-04-27T09:50:08.105000Z, 1533.17 2012-04-27T09:50:08.214000Z, 1533.17 2012-04-27T09:50:08.292000Z, 1533.17 2012-04-27T09:50:08.401000Z, 1533.17 2012-04-27T09:50:08.495000Z, 1533.17 2012-04-27T09:50:08.589000Z, 1533.17 2012-04-27T09:50:08.698000Z, 1533.17 2012-04-27T09:50:08.792000Z, 1533.17 2012-04-27T09:50:08.901000Z, 1533.17 2012-04-27T09:50:08.995000Z, 1533.17 2012-04-27T09:50:09.105000Z, 1533.17 2012-04-27T09:50:09.198000Z, 1533.17 2012-04-27T09:50:09.292000Z, 1533.17 2012-04-27T09:50:09.401000Z, 1533.17 2012-04-27T09:50:09.495000Z, 1533.17 2012-04-27T09:50:09.605000Z, 1533.16 2012-04-27T09:50:09.698000Z, 1533.16 2012-04-27T09:50:09.792000Z, 1533.16 2012-04-27T09:50:09.901000Z, 1533.16 2012-04-27T09:50:09.995000Z, 1533.16 2012-04-27T09:50:10.089000Z, 1533.16 2012-04-27T09:50:10.198000Z, 1533.16 2012-04-27T09:50:10.292000Z, 1533.16 2012-04-27T09:50:10.401000Z, 1533.16 2012-04-27T09:50:10.495000Z, 1533.16 2012-04-27T09:50:10.605000Z, 1533.16 2012-04-27T09:50:10.698000Z, 1533.16 2012-04-27T09:50:10.792000Z, 1533.16 2012-04-27T09:50:10.901000Z, 1533.16 2012-04-27T09:50:10.995000Z, 1533.15 2012-04-27T09:50:11.105000Z, 1533.15 2012-04-27T09:50:11.198000Z, 1533.15 2012-04-27T09:50:11.292000Z, 1533.15 2012-04-27T09:50:11.401000Z, 1533.15 2012-04-27T09:50:11.495000Z, 1533.15 2012-04-27T09:50:11.605000Z, 1533.15 2012-04-27T09:50:11.698000Z, 1533.15 2012-04-27T09:50:11.792000Z, 1533.15 2012-04-27T09:50:11.901000Z, 1533.15 2012-04-27T09:50:11.995000Z, 1533.16 2012-04-27T09:50:12.105000Z, 1533.16 2012-04-27T09:50:12.198000Z, 1533.16 2012-04-27T09:50:12.292000Z, 1533.16 2012-04-27T09:50:12.401000Z, 1533.16 2012-04-27T09:50:12.495000Z, 1533.16 2012-04-27T09:50:12.605000Z, 1533.16 2012-04-27T09:50:12.698000Z, 1533.16 2012-04-27T09:50:12.792000Z, 1533.16 2012-04-27T09:50:12.901000Z, 1533.16 2012-04-27T09:50:12.995000Z, 1533.16 2012-04-27T09:50:13.105000Z, 1533.16 2012-04-27T09:50:13.198000Z, 1533.16 2012-04-27T09:50:13.292000Z, 1533.16 2012-04-27T09:50:13.401000Z, 1533.16 2012-04-27T09:50:13.495000Z, 1533.16 2012-04-27T09:50:13.605000Z, 1533.16 2012-04-27T09:50:13.698000Z, 1533.16 2012-04-27T09:50:13.792000Z, 1533.16 2012-04-27T09:50:13.901000Z, 1533.16 2012-04-27T09:50:13.995000Z, 1533.17 2012-04-27T09:50:14.105000Z, 1533.17 2012-04-27T09:50:14.198000Z, 1533.17 2012-04-27T09:50:14.292000Z, 1533.17 2012-04-27T09:50:14.401000Z, 1533.17 2012-04-27T09:50:14.495000Z, 1533.17 2012-04-27T09:50:14.605000Z, 1533.17 2012-04-27T09:50:14.698000Z, 1533.17 2012-04-27T09:50:14.808000Z, 1533.17 2012-04-27T09:50:14.902000Z, 1533.17 2012-04-27T09:50:14.995000Z, 1533.17 2012-04-27T09:50:15.105000Z, 1533.17 2012-04-27T09:50:15.198000Z, 1533.18 2012-04-27T09:50:15.292000Z, 1533.17 2012-04-27T09:50:15.417000Z, 1533.17 2012-04-27T09:50:15.495000Z, 1533.18 2012-04-27T09:50:15.605000Z, 1533.17 2012-04-27T09:50:15.698000Z, 1533.17 2012-04-27T09:50:15.792000Z, 1533.17 2012-04-27T09:50:15.902000Z, 1533.17 2012-04-27T09:50:15.995000Z, 1533.17 2012-04-27T09:50:16.105000Z, 1533.17 2012-04-27T09:50:16.198000Z, 1533.17 2012-04-27T09:50:16.292000Z, 1533.17 2012-04-27T09:50:16.402000Z, 1533.17 2012-04-27T09:50:16.495000Z, 1533.17 2012-04-27T09:50:16.605000Z, 1533.17 2012-04-27T09:50:16.698000Z, 1533.17 2012-04-27T09:50:16.792000Z, 1533.17 2012-04-27T09:50:16.902000Z, 1533.17 2012-04-27T09:50:16.995000Z, 1533.16 2012-04-27T09:50:17.105000Z, 1533.16 2012-04-27T09:50:17.198000Z, 1533.16 2012-04-27T09:50:17.292000Z, 1533.16 2012-04-27T09:50:17.402000Z, 1533.16 2012-04-27T09:50:17.495000Z, 1533.16 2012-04-27T09:50:17.605000Z, 1533.16 2012-04-27T09:50:17.698000Z, 1533.16 2012-04-27T09:50:17.792000Z, 1533.16 2012-04-27T09:50:17.902000Z, 1533.16 2012-04-27T09:50:17.995000Z, 1533.16 2012-04-27T09:50:18.105000Z, 1533.16 2012-04-27T09:50:18.198000Z, 1533.16 2012-04-27T09:50:18.292000Z, 1533.16 2012-04-27T09:50:18.402000Z, 1533.16 2012-04-27T09:50:18.495000Z, 1533.16 2012-04-27T09:50:18.605000Z, 1533.16 2012-04-27T09:50:18.698000Z, 1533.17 2012-04-27T09:50:18.792000Z, 1533.17 2012-04-27T09:50:18.902000Z, 1533.17 2012-04-27T09:50:18.995000Z, 1533.17 2012-04-27T09:50:19.105000Z, 1533.17 2012-04-27T09:50:19.198000Z, 1533.17 2012-04-27T09:50:19.292000Z, 1533.18 2012-04-27T09:50:19.402000Z, 1533.18 2012-04-27T09:50:19.495000Z, 1533.18 2012-04-27T09:50:19.605000Z, 1533.18 2012-04-27T09:50:19.698000Z, 1533.18 2012-04-27T09:50:19.792000Z, 1533.18 2012-04-27T09:50:19.902000Z, 1533.18 2012-04-27T09:50:19.995000Z, 1533.18 2012-04-27T09:50:20.105000Z, 1533.18 2012-04-27T09:50:20.198000Z, 1533.18 2012-04-27T09:50:20.292000Z, 1533.18 2012-04-27T09:50:20.402000Z, 1533.18 2012-04-27T09:50:20.495000Z, 1533.18 2012-04-27T09:50:20.605000Z, 1533.18 2012-04-27T09:50:20.698000Z, 1533.18 2012-04-27T09:50:20.792000Z, 1533.18 2012-04-27T09:50:20.902000Z, 1533.18 2012-04-27T09:50:20.995000Z, 1533.18 2012-04-27T09:50:21.105000Z, 1533.18 2012-04-27T09:50:21.198000Z, 1533.18 2012-04-27T09:50:21.292000Z, 1533.18 2012-04-27T09:50:21.402000Z, 1533.17 2012-04-27T09:50:21.495000Z, 1533.17 2012-04-27T09:50:21.605000Z, 1533.17 2012-04-27T09:50:21.698000Z, 1533.17 2012-04-27T09:50:21.792000Z, 1533.17 2012-04-27T09:50:21.902000Z, 1533.17 2012-04-27T09:50:21.995000Z, 1533.17 2012-04-27T09:50:22.105000Z, 1533.17 2012-04-27T09:50:22.198000Z, 1533.17 2012-04-27T09:50:22.292000Z, 1533.17 2012-04-27T09:50:22.402000Z, 1533.17 2012-04-27T09:50:22.495000Z, 1533.16 2012-04-27T09:50:22.605000Z, 1533.16 2012-04-27T09:50:22.698000Z, 1533.16 2012-04-27T09:50:22.792000Z, 1533.16 2012-04-27T09:50:22.902000Z, 1533.16 2012-04-27T09:50:23.011000Z, 1533.16 2012-04-27T09:50:23.105000Z, 1533.16 2012-04-27T09:50:23.198000Z, 1533.16 2012-04-27T09:50:23.292000Z, 1533.16 2012-04-27T09:50:23.402000Z, 1533.16 2012-04-27T09:50:23.495000Z, 1533.16 2012-04-27T09:50:23.605000Z, 1533.16 2012-04-27T09:50:23.698000Z, 1533.16 2012-04-27T09:50:23.792000Z, 1533.16 2012-04-27T09:50:23.902000Z, 1533.16 2012-04-27T09:50:23.995000Z, 1533.16 2012-04-27T09:50:24.105000Z, 1533.16 2012-04-27T09:50:24.198000Z, 1533.16 2012-04-27T09:50:24.292000Z, 1533.16 2012-04-27T09:50:24.402000Z, 1533.16 2012-04-27T09:50:24.495000Z, 1533.16 2012-04-27T09:50:24.589000Z, 1533.16 2012-04-27T09:50:24.699000Z, 1533.16 2012-04-27T09:50:24.792000Z, 1533.16 2012-04-27T09:50:24.902000Z, 1533.16 2012-04-27T09:50:24.995000Z, 1533.16 2012-04-27T09:50:25.105000Z, 1533.16 2012-04-27T09:50:25.199000Z, 1533.16 2012-04-27T09:50:25.292000Z, 1533.16 2012-04-27T09:50:25.402000Z, 1533.16 2012-04-27T09:50:25.495000Z, 1533.16 2012-04-27T09:50:25.605000Z, 1533.16 2012-04-27T09:50:25.699000Z, 1533.16 2012-04-27T09:50:25.808000Z, 1533.17 2012-04-27T09:50:25.902000Z, 1533.17 2012-04-27T09:50:25.995000Z, 1533.17 2012-04-27T09:50:26.105000Z, 1533.17 2012-04-27T09:50:26.199000Z, 1533.17 2012-04-27T09:50:26.292000Z, 1533.17 2012-04-27T09:50:26.402000Z, 1533.17 2012-04-27T09:50:26.495000Z, 1533.17 2012-04-27T09:50:26.605000Z, 1533.17 2012-04-27T09:50:26.699000Z, 1533.17 2012-04-27T09:50:26.792000Z, 1533.17 2012-04-27T09:50:26.902000Z, 1533.17 2012-04-27T09:50:26.995000Z, 1533.17 2012-04-27T09:50:27.105000Z, 1533.17 2012-04-27T09:50:27.199000Z, 1533.17 2012-04-27T09:50:27.292000Z, 1533.17 2012-04-27T09:50:27.402000Z, 1533.17 2012-04-27T09:50:27.495000Z, 1533.17 2012-04-27T09:50:27.589000Z, 1533.17 2012-04-27T09:50:27.699000Z, 1533.17 2012-04-27T09:50:27.792000Z, 1533.17 2012-04-27T09:50:27.902000Z, 1533.17 2012-04-27T09:50:27.995000Z, 1533.17 2012-04-27T09:50:28.089000Z, 1533.17 2012-04-27T09:50:28.199000Z, 1533.17 2012-04-27T09:50:28.308000Z, 1533.16 2012-04-27T09:50:28.402000Z, 1533.16 2012-04-27T09:50:28.495000Z, 1533.16 2012-04-27T09:50:28.589000Z, 1533.16 2012-04-27T09:50:28.699000Z, 1533.16 2012-04-27T09:50:28.792000Z, 1533.16 2012-04-27T09:50:28.902000Z, 1533.16 2012-04-27T09:50:29.027000Z, 1533.16 2012-04-27T09:50:29.089000Z, 1533.16 2012-04-27T09:50:29.199000Z, 1533.16 2012-04-27T09:50:29.308000Z, 1533.16 2012-04-27T09:50:29.386000Z, 1533.16 2012-04-27T09:50:29.495000Z, 1533.16 2012-04-27T09:50:29.605000Z, 1533.16 2012-04-27T09:50:29.699000Z, 1533.16 2012-04-27T09:50:29.792000Z, 1533.16 2012-04-27T09:50:29.902000Z, 1533.16 2012-04-27T09:50:29.995000Z, 1533.16 2012-04-27T09:50:30.105000Z, 1533.16 2012-04-27T09:50:30.199000Z, 1533.16 2012-04-27T09:50:30.292000Z, 1533.16 2012-04-27T09:50:30.402000Z, 1533.16 2012-04-27T09:50:30.495000Z, 1533.16 2012-04-27T09:50:30.589000Z, 1533.16 2012-04-27T09:50:30.699000Z, 1533.16 2012-04-27T09:50:30.792000Z, 1533.16 2012-04-27T09:50:30.917000Z, 1533.16 2012-04-27T09:50:30.995000Z, 1533.16 2012-04-27T09:50:31.105000Z, 1533.16 2012-04-27T09:50:31.199000Z, 1533.16 2012-04-27T09:50:31.292000Z, 1533.16 2012-04-27T09:50:31.402000Z, 1533.16 2012-04-27T09:50:31.495000Z, 1533.16 2012-04-27T09:50:31.605000Z, 1533.16 2012-04-27T09:50:31.699000Z, 1533.16 2012-04-27T09:50:31.792000Z, 1533.17 2012-04-27T09:50:31.902000Z, 1533.17 2012-04-27T09:50:31.995000Z, 1533.17 2012-04-27T09:50:32.105000Z, 1533.17 2012-04-27T09:50:32.199000Z, 1533.17 2012-04-27T09:50:32.292000Z, 1533.17 2012-04-27T09:50:32.402000Z, 1533.17 2012-04-27T09:50:32.495000Z, 1533.18 2012-04-27T09:50:32.605000Z, 1533.18 2012-04-27T09:50:32.699000Z, 1533.18 2012-04-27T09:50:32.792000Z, 1533.18 2012-04-27T09:50:32.886000Z, 1533.18 2012-04-27T09:50:32.995000Z, 1533.18 2012-04-27T09:50:33.120000Z, 1533.18 2012-04-27T09:50:33.199000Z, 1533.18 2012-04-27T09:50:33.292000Z, 1533.18 2012-04-27T09:50:33.417000Z, 1533.18 2012-04-27T09:50:33.495000Z, 1533.18 2012-04-27T09:50:33.605000Z, 1533.18 2012-04-27T09:50:33.699000Z, 1533.18 2012-04-27T09:50:33.792000Z, 1533.18 2012-04-27T09:50:33.902000Z, 1533.18 2012-04-27T09:50:33.995000Z, 1533.18 2012-04-27T09:50:34.105000Z, 1533.18 2012-04-27T09:50:34.199000Z, 1533.18 2012-04-27T09:50:34.292000Z, 1533.18 2012-04-27T09:50:34.386000Z, 1533.18 2012-04-27T09:50:34.496000Z, 1533.18 2012-04-27T09:50:34.605000Z, 1533.18 2012-04-27T09:50:34.699000Z, 1533.17 2012-04-27T09:50:34.792000Z, 1533.17 2012-04-27T09:50:34.902000Z, 1533.17 2012-04-27T09:50:34.996000Z, 1533.17 2012-04-27T09:50:35.105000Z, 1533.17 2012-04-27T09:50:35.199000Z, 1533.17 2012-04-27T09:50:35.292000Z, 1533.17 2012-04-27T09:50:35.480000Z, 1533.17 2012-04-27T09:50:35.496000Z, 1533.17 2012-04-27T09:50:35.589000Z, 1533.17 2012-04-27T09:50:35.699000Z, 1533.17 2012-04-27T09:50:35.792000Z, 1533.17 2012-04-27T09:50:35.902000Z, 1533.17 2012-04-27T09:50:35.996000Z, 1533.17 2012-04-27T09:50:36.105000Z, 1533.17 2012-04-27T09:50:36.199000Z, 1533.17 2012-04-27T09:50:36.292000Z, 1533.17 2012-04-27T09:50:36.402000Z, 1533.17 2012-04-27T09:50:36.496000Z, 1533.17 2012-04-27T09:50:36.605000Z, 1533.17 2012-04-27T09:50:36.699000Z, 1533.17 2012-04-27T09:50:36.792000Z, 1533.17 2012-04-27T09:50:36.902000Z, 1533.17 2012-04-27T09:50:36.996000Z, 1533.17 2012-04-27T09:50:37.105000Z, 1533.17 2012-04-27T09:50:37.199000Z, 1533.17 2012-04-27T09:50:37.292000Z, 1533.17 2012-04-27T09:50:37.402000Z, 1533.17 2012-04-27T09:50:37.496000Z, 1533.17 2012-04-27T09:50:37.605000Z, 1533.17 2012-04-27T09:50:37.699000Z, 1533.17 2012-04-27T09:50:37.792000Z, 1533.17 2012-04-27T09:50:37.902000Z, 1533.17 2012-04-27T09:50:37.996000Z, 1533.17 2012-04-27T09:50:38.105000Z, 1533.17 2012-04-27T09:50:38.199000Z, 1533.17 2012-04-27T09:50:38.292000Z, 1533.17 2012-04-27T09:50:38.402000Z, 1533.17 2012-04-27T09:50:38.496000Z, 1533.17 2012-04-27T09:50:38.605000Z, 1533.17 2012-04-27T09:50:38.699000Z, 1533.17 2012-04-27T09:50:38.792000Z, 1533.17 2012-04-27T09:50:38.902000Z, 1533.17 2012-04-27T09:50:38.996000Z, 1533.17 2012-04-27T09:50:39.105000Z, 1533.17 2012-04-27T09:50:39.199000Z, 1533.17 2012-04-27T09:50:39.292000Z, 1533.16 2012-04-27T09:50:39.402000Z, 1533.16 2012-04-27T09:50:39.496000Z, 1533.16 2012-04-27T09:50:39.589000Z, 1533.16 2012-04-27T09:50:39.699000Z, 1533.16 2012-04-27T09:50:39.792000Z, 1533.16 2012-04-27T09:50:39.902000Z, 1533.16 2012-04-27T09:50:39.996000Z, 1533.16 2012-04-27T09:50:40.121000Z, 1533.16 2012-04-27T09:50:40.199000Z, 1533.16 2012-04-27T09:50:40.292000Z, 1533.16 2012-04-27T09:50:40.402000Z, 1533.16 2012-04-27T09:50:40.496000Z, 1533.16 2012-04-27T09:50:40.605000Z, 1533.17 2012-04-27T09:50:40.699000Z, 1533.17 2012-04-27T09:50:40.792000Z, 1533.17 2012-04-27T09:50:40.902000Z, 1533.17 2012-04-27T09:50:40.996000Z, 1533.17 2012-04-27T09:50:41.105000Z, 1533.17 2012-04-27T09:50:41.199000Z, 1533.17 2012-04-27T09:50:41.292000Z, 1533.17 2012-04-27T09:50:41.402000Z, 1533.17 2012-04-27T09:50:41.496000Z, 1533.17 2012-04-27T09:50:41.605000Z, 1533.17 2012-04-27T09:50:41.699000Z, 1533.17 2012-04-27T09:50:41.792000Z, 1533.17 2012-04-27T09:50:41.917000Z, 1533.17 2012-04-27T09:50:41.996000Z, 1533.17 2012-04-27T09:50:42.105000Z, 1533.18 2012-04-27T09:50:42.199000Z, 1533.18 2012-04-27T09:50:42.292000Z, 1533.17 2012-04-27T09:50:42.402000Z, 1533.18 2012-04-27T09:50:42.496000Z, 1533.18 2012-04-27T09:50:42.605000Z, 1533.18 2012-04-27T09:50:42.699000Z, 1533.18 2012-04-27T09:50:42.792000Z, 1533.18 2012-04-27T09:50:42.902000Z, 1533.18 2012-04-27T09:50:42.996000Z, 1533.18 2012-04-27T09:50:43.105000Z, 1533.18 2012-04-27T09:50:43.199000Z, 1533.18 2012-04-27T09:50:43.292000Z, 1533.17 2012-04-27T09:50:43.402000Z, 1533.17 2012-04-27T09:50:43.496000Z, 1533.17 2012-04-27T09:50:43.605000Z, 1533.17 2012-04-27T09:50:43.699000Z, 1533.17 2012-04-27T09:50:43.793000Z, 1533.17 2012-04-27T09:50:43.902000Z, 1533.17 2012-04-27T09:50:43.996000Z, 1533.17 2012-04-27T09:50:44.105000Z, 1533.17 2012-04-27T09:50:44.199000Z, 1533.17 2012-04-27T09:50:44.293000Z, 1533.17 2012-04-27T09:50:44.402000Z, 1533.17 2012-04-27T09:50:44.496000Z, 1533.17 2012-04-27T09:50:44.589000Z, 1533.17 2012-04-27T09:50:44.699000Z, 1533.17 2012-04-27T09:50:44.793000Z, 1533.17 2012-04-27T09:50:44.902000Z, 1533.17 2012-04-27T09:50:44.996000Z, 1533.17 2012-04-27T09:50:45.105000Z, 1533.17 2012-04-27T09:50:45.199000Z, 1533.17 2012-04-27T09:50:45.293000Z, 1533.17 2012-04-27T09:50:45.402000Z, 1533.17 2012-04-27T09:50:45.496000Z, 1533.17 2012-04-27T09:50:45.605000Z, 1533.17 2012-04-27T09:50:45.699000Z, 1533.17 2012-04-27T09:50:45.793000Z, 1533.17 2012-04-27T09:50:45.902000Z, 1533.17 2012-04-27T09:50:45.996000Z, 1533.17 2012-04-27T09:50:46.105000Z, 1533.17 2012-04-27T09:50:46.199000Z, 1533.17 2012-04-27T09:50:46.293000Z, 1533.17 2012-04-27T09:50:46.402000Z, 1533.17 2012-04-27T09:50:46.496000Z, 1533.17 2012-04-27T09:50:46.605000Z, 1533.18 2012-04-27T09:50:46.699000Z, 1533.18 2012-04-27T09:50:46.793000Z, 1533.18 2012-04-27T09:50:46.902000Z, 1533.18 2012-04-27T09:50:46.996000Z, 1533.18 2012-04-27T09:50:47.105000Z, 1533.18 2012-04-27T09:50:47.199000Z, 1533.18 2012-04-27T09:50:47.293000Z, 1533.18 2012-04-27T09:50:47.402000Z, 1533.18 2012-04-27T09:50:47.496000Z, 1533.18 2012-04-27T09:50:47.605000Z, 1533.18 2012-04-27T09:50:47.699000Z, 1533.18 2012-04-27T09:50:47.808000Z, 1533.18 2012-04-27T09:50:47.902000Z, 1533.18 2012-04-27T09:50:47.996000Z, 1533.19 2012-04-27T09:50:48.105000Z, 1533.19 2012-04-27T09:50:48.199000Z, 1533.19 2012-04-27T09:50:48.293000Z, 1533.19 2012-04-27T09:50:48.402000Z, 1533.19 2012-04-27T09:50:48.496000Z, 1533.19 2012-04-27T09:50:48.605000Z, 1533.19 2012-04-27T09:50:48.699000Z, 1533.19 2012-04-27T09:50:48.793000Z, 1533.19 2012-04-27T09:50:48.902000Z, 1533.19 2012-04-27T09:50:48.996000Z, 1533.19 2012-04-27T09:50:49.105000Z, 1533.19 2012-04-27T09:50:49.199000Z, 1533.19 2012-04-27T09:50:49.308000Z, 1533.19 2012-04-27T09:50:49.402000Z, 1533.19 2012-04-27T09:50:49.496000Z, 1533.19 2012-04-27T09:50:49.605000Z, 1533.19 2012-04-27T09:50:49.699000Z, 1533.19 2012-04-27T09:50:49.793000Z, 1533.19 2012-04-27T09:50:49.902000Z, 1533.19 2012-04-27T09:50:49.996000Z, 1533.19 2012-04-27T09:50:50.089000Z, 1533.19 2012-04-27T09:50:50.199000Z, 1533.19 2012-04-27T09:50:50.293000Z, 1533.19 2012-04-27T09:50:50.402000Z, 1533.19 2012-04-27T09:50:50.496000Z, 1533.19 2012-04-27T09:50:50.589000Z, 1533.19 2012-04-27T09:50:50.699000Z, 1533.19 2012-04-27T09:50:50.793000Z, 1533.19 2012-04-27T09:50:50.902000Z, 1533.19 2012-04-27T09:50:50.996000Z, 1533.19 2012-04-27T09:50:51.089000Z, 1533.19 2012-04-27T09:50:51.199000Z, 1533.18 2012-04-27T09:50:51.293000Z, 1533.18 2012-04-27T09:50:51.402000Z, 1533.18 2012-04-27T09:50:51.496000Z, 1533.18 2012-04-27T09:50:51.605000Z, 1533.18 2012-04-27T09:50:51.699000Z, 1533.18 2012-04-27T09:50:51.793000Z, 1533.18 2012-04-27T09:50:51.918000Z, 1533.18 2012-04-27T09:50:51.996000Z, 1533.18 2012-04-27T09:50:52.089000Z, 1533.18 2012-04-27T09:50:52.199000Z, 1533.18 2012-04-27T09:50:52.293000Z, 1533.18 2012-04-27T09:50:52.402000Z, 1533.18 2012-04-27T09:50:52.496000Z, 1533.18 2012-04-27T09:50:52.605000Z, 1533.18 2012-04-27T09:50:52.699000Z, 1533.18 2012-04-27T09:50:52.793000Z, 1533.18 2012-04-27T09:50:52.886000Z, 1533.18 2012-04-27T09:50:52.996000Z, 1533.18 2012-04-27T09:50:53.105000Z, 1533.18 2012-04-27T09:50:53.199000Z, 1533.18 2012-04-27T09:50:53.293000Z, 1533.18 2012-04-27T09:50:53.402000Z, 1533.18 2012-04-27T09:50:53.496000Z, 1533.18 2012-04-27T09:50:53.590000Z, 1533.18 2012-04-27T09:50:53.699000Z, 1533.18 2012-04-27T09:50:53.793000Z, 1533.18 2012-04-27T09:50:53.902000Z, 1533.18 2012-04-27T09:50:53.996000Z, 1533.18 2012-04-27T09:50:54.105000Z, 1533.18 2012-04-27T09:50:54.199000Z, 1533.18 2012-04-27T09:50:54.308000Z, 1533.18 2012-04-27T09:50:54.402000Z, 1533.18 2012-04-27T09:50:54.496000Z, 1533.18 2012-04-27T09:50:54.590000Z, 1533.18 2012-04-27T09:50:54.699000Z, 1533.18 2012-04-27T09:50:54.793000Z, 1533.18 2012-04-27T09:50:54.902000Z, 1533.18 2012-04-27T09:50:54.996000Z, 1533.18 2012-04-27T09:50:55.105000Z, 1533.18 2012-04-27T09:50:55.199000Z, 1533.18 2012-04-27T09:50:55.293000Z, 1533.18 2012-04-27T09:50:55.402000Z, 1533.18 2012-04-27T09:50:55.496000Z, 1533.18 2012-04-27T09:50:55.605000Z, 1533.18 2012-04-27T09:50:55.699000Z, 1533.18 2012-04-27T09:50:55.793000Z, 1533.18 2012-04-27T09:50:55.902000Z, 1533.18 2012-04-27T09:50:55.996000Z, 1533.18 2012-04-27T09:50:56.105000Z, 1533.18 2012-04-27T09:50:56.199000Z, 1533.18 2012-04-27T09:50:56.293000Z, 1533.18 2012-04-27T09:50:56.402000Z, 1533.18 2012-04-27T09:50:56.496000Z, 1533.18 2012-04-27T09:50:56.605000Z, 1533.18 2012-04-27T09:50:56.699000Z, 1533.19 2012-04-27T09:50:56.793000Z, 1533.19 2012-04-27T09:50:56.902000Z, 1533.19 2012-04-27T09:50:56.996000Z, 1533.19 2012-04-27T09:50:57.105000Z, 1533.19 2012-04-27T09:50:57.199000Z, 1533.19 2012-04-27T09:50:57.293000Z, 1533.19 2012-04-27T09:50:57.402000Z, 1533.19 2012-04-27T09:50:57.496000Z, 1533.19 2012-04-27T09:50:57.605000Z, 1533.19 2012-04-27T09:50:57.699000Z, 1533.19 2012-04-27T09:50:57.793000Z, 1533.19 2012-04-27T09:50:57.902000Z, 1533.19 2012-04-27T09:50:57.996000Z, 1533.19 2012-04-27T09:50:58.121000Z, 1533.19 2012-04-27T09:50:58.199000Z, 1533.19 2012-04-27T09:50:58.293000Z, 1533.19 2012-04-27T09:50:58.402000Z, 1533.20 2012-04-27T09:50:58.496000Z, 1533.20 2012-04-27T09:50:58.605000Z, 1533.20 2012-04-27T09:50:58.699000Z, 1533.20 2012-04-27T09:50:58.793000Z, 1533.20 2012-04-27T09:50:58.902000Z, 1533.20 2012-04-27T09:50:58.996000Z, 1533.20 2012-04-27T09:50:59.105000Z, 1533.20 2012-04-27T09:50:59.199000Z, 1533.20 2012-04-27T09:50:59.293000Z, 1533.20 2012-04-27T09:50:59.402000Z, 1533.20 2012-04-27T09:50:59.496000Z, 1533.20 2012-04-27T09:50:59.605000Z, 1533.20 2012-04-27T09:50:59.699000Z, 1533.20 2012-04-27T09:50:59.793000Z, 1533.20 2012-04-27T09:50:59.902000Z, 1533.20 2012-04-27T09:50:59.996000Z, 1533.20 2012-04-27T09:51:00.090000Z, 1533.20 2012-04-27T09:51:00.199000Z, 1533.20 2012-04-27T09:51:00.293000Z, 1533.20 2012-04-27T09:51:00.402000Z, 1533.20 2012-04-27T09:51:00.636000Z, 1533.20 2012-04-27T09:51:00.636000Z, 1533.20 2012-04-27T09:51:00.699000Z, 1533.20 2012-04-27T09:51:00.793000Z, 1533.20 2012-04-27T09:51:00.902000Z, 1533.20 2012-04-27T09:51:00.996000Z, 1533.20 2012-04-27T09:51:01.090000Z, 1533.20 2012-04-27T09:51:01.199000Z, 1533.20 2012-04-27T09:51:01.293000Z, 1533.20 2012-04-27T09:51:01.402000Z, 1533.20 2012-04-27T09:51:01.496000Z, 1533.20 2012-04-27T09:51:01.605000Z, 1533.20 2012-04-27T09:51:01.699000Z, 1533.20 2012-04-27T09:51:01.793000Z, 1533.20 2012-04-27T09:51:01.902000Z, 1533.20 2012-04-27T09:51:01.996000Z, 1533.20 2012-04-27T09:51:02.105000Z, 1533.20 2012-04-27T09:51:02.199000Z, 1533.20 2012-04-27T09:51:02.293000Z, 1533.21 2012-04-27T09:51:02.402000Z, 1533.21 2012-04-27T09:51:02.496000Z, 1533.21 2012-04-27T09:51:02.605000Z, 1533.21 2012-04-27T09:51:02.699000Z, 1533.21 2012-04-27T09:51:02.793000Z, 1533.20 2012-04-27T09:51:02.902000Z, 1533.20 2012-04-27T09:51:02.996000Z, 1533.20 2012-04-27T09:51:03.105000Z, 1533.20 2012-04-27T09:51:03.199000Z, 1533.20 2012-04-27T09:51:03.293000Z, 1533.20 2012-04-27T09:51:03.402000Z, 1533.20 2012-04-27T09:51:03.496000Z, 1533.20 2012-04-27T09:51:03.605000Z, 1533.20 2012-04-27T09:51:03.699000Z, 1533.20 2012-04-27T09:51:03.793000Z, 1533.19 2012-04-27T09:51:03.902000Z, 1533.19 2012-04-27T09:51:03.996000Z, 1533.19 2012-04-27T09:51:04.105000Z, 1533.19 2012-04-27T09:51:04.199000Z, 1533.19 2012-04-27T09:51:04.293000Z, 1533.19 2012-04-27T09:51:04.402000Z, 1533.19 2012-04-27T09:51:04.496000Z, 1533.19 2012-04-27T09:51:04.590000Z, 1533.19 2012-04-27T09:51:04.699000Z, 1533.19 2012-04-27T09:51:04.793000Z, 1533.19 2012-04-27T09:51:04.902000Z, 1533.19 2012-04-27T09:51:04.996000Z, 1533.19 2012-04-27T09:51:05.105000Z, 1533.19 2012-04-27T09:51:05.199000Z, 1533.19 2012-04-27T09:51:05.293000Z, 1533.19 2012-04-27T09:51:05.449000Z, 1533.19 2012-04-27T09:51:05.496000Z, 1533.19 2012-04-27T09:51:05.605000Z, 1533.19 2012-04-27T09:51:05.699000Z, 1533.19 2012-04-27T09:51:05.793000Z, 1533.19 2012-04-27T09:51:05.902000Z, 1533.19 2012-04-27T09:51:05.996000Z, 1533.19 2012-04-27T09:51:06.105000Z, 1533.19 2012-04-27T09:51:06.199000Z, 1533.19 2012-04-27T09:51:06.293000Z, 1533.19 2012-04-27T09:51:06.402000Z, 1533.19 2012-04-27T09:51:06.496000Z, 1533.19 2012-04-27T09:51:06.605000Z, 1533.19 2012-04-27T09:51:06.699000Z, 1533.19 2012-04-27T09:51:06.793000Z, 1533.19 2012-04-27T09:51:06.902000Z, 1533.19 2012-04-27T09:51:06.996000Z, 1533.19 2012-04-27T09:51:07.105000Z, 1533.19 2012-04-27T09:51:07.199000Z, 1533.20 2012-04-27T09:51:07.293000Z, 1533.20 2012-04-27T09:51:07.402000Z, 1533.20 2012-04-27T09:51:07.496000Z, 1533.20 2012-04-27T09:51:07.605000Z, 1533.20 2012-04-27T09:51:07.699000Z, 1533.20 2012-04-27T09:51:07.793000Z, 1533.20 2012-04-27T09:51:07.902000Z, 1533.20 2012-04-27T09:51:07.996000Z, 1533.20 2012-04-27T09:51:08.105000Z, 1533.20 2012-04-27T09:51:08.199000Z, 1533.20 2012-04-27T09:51:08.293000Z, 1533.20 2012-04-27T09:51:08.402000Z, 1533.20 2012-04-27T09:51:08.496000Z, 1533.20 2012-04-27T09:51:08.605000Z, 1533.20 2012-04-27T09:51:08.699000Z, 1533.20 2012-04-27T09:51:08.793000Z, 1533.20 2012-04-27T09:51:08.902000Z, 1533.20 2012-04-27T09:51:08.996000Z, 1533.20 2012-04-27T09:51:09.105000Z, 1533.20 2012-04-27T09:51:09.199000Z, 1533.20 2012-04-27T09:51:09.293000Z, 1533.20 2012-04-27T09:51:09.402000Z, 1533.20 2012-04-27T09:51:09.496000Z, 1533.20 2012-04-27T09:51:09.605000Z, 1533.19 2012-04-27T09:51:09.699000Z, 1533.19 2012-04-27T09:51:09.793000Z, 1533.20 2012-04-27T09:51:09.902000Z, 1533.20 2012-04-27T09:51:09.996000Z, 1533.20 2012-04-27T09:51:10.105000Z, 1533.20 2012-04-27T09:51:10.199000Z, 1533.20 2012-04-27T09:51:10.293000Z, 1533.20 2012-04-27T09:51:10.402000Z, 1533.20 2012-04-27T09:51:10.496000Z, 1533.20 2012-04-27T09:51:10.605000Z, 1533.20 2012-04-27T09:51:10.699000Z, 1533.20 2012-04-27T09:51:10.793000Z, 1533.20 2012-04-27T09:51:10.902000Z, 1533.20 2012-04-27T09:51:10.996000Z, 1533.20 2012-04-27T09:51:11.105000Z, 1533.20 2012-04-27T09:51:11.199000Z, 1533.20 2012-04-27T09:51:11.293000Z, 1533.20 2012-04-27T09:51:11.402000Z, 1533.20 2012-04-27T09:51:11.496000Z, 1533.20 2012-04-27T09:51:11.605000Z, 1533.20 2012-04-27T09:51:11.699000Z, 1533.19 2012-04-27T09:51:11.793000Z, 1533.19 2012-04-27T09:51:11.902000Z, 1533.19 2012-04-27T09:51:11.996000Z, 1533.19 2012-04-27T09:51:12.090000Z, 1533.19 2012-04-27T09:51:12.199000Z, 1533.19 2012-04-27T09:51:12.293000Z, 1533.19 2012-04-27T09:51:12.402000Z, 1533.20 2012-04-27T09:51:12.496000Z, 1533.20 2012-04-27T09:51:12.590000Z, 1533.20 2012-04-27T09:51:12.699000Z, 1533.19 2012-04-27T09:51:12.793000Z, 1533.19 2012-04-27T09:51:12.902000Z, 1533.19 2012-04-27T09:51:12.996000Z, 1533.19 2012-04-27T09:51:13.090000Z, 1533.19 2012-04-27T09:51:13.199000Z, 1533.19 2012-04-27T09:51:13.293000Z, 1533.19 2012-04-27T09:51:13.402000Z, 1533.19 2012-04-27T09:51:13.496000Z, 1533.19 2012-04-27T09:51:13.590000Z, 1533.19 2012-04-27T09:51:13.699000Z, 1533.19 2012-04-27T09:51:13.793000Z, 1533.19 2012-04-27T09:51:13.902000Z, 1533.19 2012-04-27T09:51:13.996000Z, 1533.19 2012-04-27T09:51:14.090000Z, 1533.19 2012-04-27T09:51:14.199000Z, 1533.19 2012-04-27T09:51:14.293000Z, 1533.19 2012-04-27T09:51:14.402000Z, 1533.19 2012-04-27T09:51:14.496000Z, 1533.19 2012-04-27T09:51:14.605000Z, 1533.19 2012-04-27T09:51:14.699000Z, 1533.20 2012-04-27T09:51:14.793000Z, 1533.20 2012-04-27T09:51:14.902000Z, 1533.20 2012-04-27T09:51:14.996000Z, 1533.20 2012-04-27T09:51:15.105000Z, 1533.20 2012-04-27T09:51:15.199000Z, 1533.20 2012-04-27T09:51:15.293000Z, 1533.20 2012-04-27T09:51:15.402000Z, 1533.20 2012-04-27T09:51:15.496000Z, 1533.20 2012-04-27T09:51:15.590000Z, 1533.20 2012-04-27T09:51:15.699000Z, 1533.20 2012-04-27T09:51:15.793000Z, 1533.20 2012-04-27T09:51:15.902000Z, 1533.20 2012-04-27T09:51:15.996000Z, 1533.20 2012-04-27T09:51:16.090000Z, 1533.20 2012-04-27T09:51:16.199000Z, 1533.20 2012-04-27T09:51:16.293000Z, 1533.20 2012-04-27T09:51:16.402000Z, 1533.20 2012-04-27T09:51:16.496000Z, 1533.20 2012-04-27T09:51:16.590000Z, 1533.21 2012-04-27T09:51:16.699000Z, 1533.20 2012-04-27T09:51:16.793000Z, 1533.20 2012-04-27T09:51:16.902000Z, 1533.20 2012-04-27T09:51:16.996000Z, 1533.20 2012-04-27T09:51:17.105000Z, 1533.20 2012-04-27T09:51:17.199000Z, 1533.20 2012-04-27T09:51:17.293000Z, 1533.20 2012-04-27T09:51:17.402000Z, 1533.20 2012-04-27T09:51:17.496000Z, 1533.20 2012-04-27T09:51:17.590000Z, 1533.19 2012-04-27T09:51:17.699000Z, 1533.19 2012-04-27T09:51:17.793000Z, 1533.19 2012-04-27T09:51:17.902000Z, 1533.19 2012-04-27T09:51:17.996000Z, 1533.19 2012-04-27T09:51:18.090000Z, 1533.19 2012-04-27T09:51:18.215000Z, 1533.19 2012-04-27T09:51:18.293000Z, 1533.18 2012-04-27T09:51:18.402000Z, 1533.18 2012-04-27T09:51:18.496000Z, 1533.18 2012-04-27T09:51:18.590000Z, 1533.18 2012-04-27T09:51:18.699000Z, 1533.18 2012-04-27T09:51:18.793000Z, 1533.18 2012-04-27T09:51:18.902000Z, 1533.19 2012-04-27T09:51:18.996000Z, 1533.18 2012-04-27T09:51:19.105000Z, 1533.19 2012-04-27T09:51:19.199000Z, 1533.19 2012-04-27T09:51:19.293000Z, 1533.18 2012-04-27T09:51:19.402000Z, 1533.18 2012-04-27T09:51:19.496000Z, 1533.18 2012-04-27T09:51:19.590000Z, 1533.18 2012-04-27T09:51:19.699000Z, 1533.18 2012-04-27T09:51:19.793000Z, 1533.18 2012-04-27T09:51:19.902000Z, 1533.18 2012-04-27T09:51:19.996000Z, 1533.18 2012-04-27T09:51:20.105000Z, 1533.18 2012-04-27T09:51:20.199000Z, 1533.18 2012-04-27T09:51:20.293000Z, 1533.18 2012-04-27T09:51:20.402000Z, 1533.18 2012-04-27T09:51:20.496000Z, 1533.18 2012-04-27T09:51:20.605000Z, 1533.18 2012-04-27T09:51:20.699000Z, 1533.19 2012-04-27T09:51:20.793000Z, 1533.19 2012-04-27T09:51:20.902000Z, 1533.19 2012-04-27T09:51:20.996000Z, 1533.19 2012-04-27T09:51:21.105000Z, 1533.19 2012-04-27T09:51:21.199000Z, 1533.19 2012-04-27T09:51:21.293000Z, 1533.19 2012-04-27T09:51:21.402000Z, 1533.19 2012-04-27T09:51:21.496000Z, 1533.19 2012-04-27T09:51:21.605000Z, 1533.19 2012-04-27T09:51:21.699000Z, 1533.19 2012-04-27T09:51:21.809000Z, 1533.19 2012-04-27T09:51:21.902000Z, 1533.19 2012-04-27T09:51:21.996000Z, 1533.19 2012-04-27T09:51:22.105000Z, 1533.19 2012-04-27T09:51:22.199000Z, 1533.19 2012-04-27T09:51:22.293000Z, 1533.20 2012-04-27T09:51:22.402000Z, 1533.20 2012-04-27T09:51:22.496000Z, 1533.20 2012-04-27T09:51:22.605000Z, 1533.20 2012-04-27T09:51:22.699000Z, 1533.20 2012-04-27T09:51:22.793000Z, 1533.20 2012-04-27T09:51:22.902000Z, 1533.20 2012-04-27T09:51:22.996000Z, 1533.20 2012-04-27T09:51:23.106000Z, 1533.20 2012-04-27T09:51:23.199000Z, 1533.20 2012-04-27T09:51:23.293000Z, 1533.20 2012-04-27T09:51:23.402000Z, 1533.20 2012-04-27T09:51:23.496000Z, 1533.20 2012-04-27T09:51:23.606000Z, 1533.20 2012-04-27T09:51:23.699000Z, 1533.20 2012-04-27T09:51:23.793000Z, 1533.20 2012-04-27T09:51:23.902000Z, 1533.20 2012-04-27T09:51:23.996000Z, 1533.20 2012-04-27T09:51:24.106000Z, 1533.20 2012-04-27T09:51:24.199000Z, 1533.20 2012-04-27T09:51:24.293000Z, 1533.20 2012-04-27T09:51:24.402000Z, 1533.20 2012-04-27T09:51:24.496000Z, 1533.20 2012-04-27T09:51:24.590000Z, 1533.19 2012-04-27T09:51:24.699000Z, 1533.19 2012-04-27T09:51:24.793000Z, 1533.19 2012-04-27T09:51:24.902000Z, 1533.19 2012-04-27T09:51:24.996000Z, 1533.19 2012-04-27T09:51:25.106000Z, 1533.19 2012-04-27T09:51:25.199000Z, 1533.19 2012-04-27T09:51:25.293000Z, 1533.19 2012-04-27T09:51:25.402000Z, 1533.19 2012-04-27T09:51:25.496000Z, 1533.19 2012-04-27T09:51:25.606000Z, 1533.19 2012-04-27T09:51:25.699000Z, 1533.19 2012-04-27T09:51:25.793000Z, 1533.19 2012-04-27T09:51:25.902000Z, 1533.19 2012-04-27T09:51:25.996000Z, 1533.19 2012-04-27T09:51:26.106000Z, 1533.19 2012-04-27T09:51:26.199000Z, 1533.19 2012-04-27T09:51:26.293000Z, 1533.19 2012-04-27T09:51:26.402000Z, 1533.19 2012-04-27T09:51:26.496000Z, 1533.19 2012-04-27T09:51:26.606000Z, 1533.19 2012-04-27T09:51:26.699000Z, 1533.19 2012-04-27T09:51:26.793000Z, 1533.19 2012-04-27T09:51:26.902000Z, 1533.19 2012-04-27T09:51:26.996000Z, 1533.19 2012-04-27T09:51:27.106000Z, 1533.18 2012-04-27T09:51:27.199000Z, 1533.18 2012-04-27T09:51:27.293000Z, 1533.18 2012-04-27T09:51:27.402000Z, 1533.18 2012-04-27T09:51:27.496000Z, 1533.18 2012-04-27T09:51:27.606000Z, 1533.18 2012-04-27T09:51:27.699000Z, 1533.18 2012-04-27T09:51:27.793000Z, 1533.18 2012-04-27T09:51:27.902000Z, 1533.18 2012-04-27T09:51:27.996000Z, 1533.18 2012-04-27T09:51:28.106000Z, 1533.19 2012-04-27T09:51:28.199000Z, 1533.19 2012-04-27T09:51:28.293000Z, 1533.19 2012-04-27T09:51:28.402000Z, 1533.19 2012-04-27T09:51:28.496000Z, 1533.19 2012-04-27T09:51:28.606000Z, 1533.19 2012-04-27T09:51:28.699000Z, 1533.19 2012-04-27T09:51:28.793000Z, 1533.19 2012-04-27T09:51:28.902000Z, 1533.20 2012-04-27T09:51:28.996000Z, 1533.20 2012-04-27T09:51:29.106000Z, 1533.20 2012-04-27T09:51:29.199000Z, 1533.20 2012-04-27T09:51:29.293000Z, 1533.19 2012-04-27T09:51:29.387000Z, 1533.19 2012-04-27T09:51:29.496000Z, 1533.19 2012-04-27T09:51:29.606000Z, 1533.19 2012-04-27T09:51:29.699000Z, 1533.19 2012-04-27T09:51:29.793000Z, 1533.19 2012-04-27T09:51:29.902000Z, 1533.19 2012-04-27T09:51:29.996000Z, 1533.19 2012-04-27T09:51:30.106000Z, 1533.19 2012-04-27T09:51:30.199000Z, 1533.18 2012-04-27T09:51:30.293000Z, 1533.18 2012-04-27T09:51:30.402000Z, 1533.18 2012-04-27T09:51:30.496000Z, 1533.18 2012-04-27T09:51:30.606000Z, 1533.19 2012-04-27T09:51:30.699000Z, 1533.18 2012-04-27T09:51:30.793000Z, 1533.19 2012-04-27T09:51:30.902000Z, 1533.19 2012-04-27T09:51:30.996000Z, 1533.19 2012-04-27T09:51:31.106000Z, 1533.19 2012-04-27T09:51:31.199000Z, 1533.19 2012-04-27T09:51:31.293000Z, 1533.19 2012-04-27T09:51:31.402000Z, 1533.19 2012-04-27T09:51:31.496000Z, 1533.19 2012-04-27T09:51:31.606000Z, 1533.19 2012-04-27T09:51:31.699000Z, 1533.19 2012-04-27T09:51:31.793000Z, 1533.19 2012-04-27T09:51:31.918000Z, 1533.19 2012-04-27T09:51:31.996000Z, 1533.19 2012-04-27T09:51:32.106000Z, 1533.19 2012-04-27T09:51:32.199000Z, 1533.19 2012-04-27T09:51:32.293000Z, 1533.19 2012-04-27T09:51:32.402000Z, 1533.19 2012-04-27T09:51:32.496000Z, 1533.19 2012-04-27T09:51:32.606000Z, 1533.20 2012-04-27T09:51:32.699000Z, 1533.20 2012-04-27T09:51:32.793000Z, 1533.20 2012-04-27T09:51:32.903000Z, 1533.20 2012-04-27T09:51:32.996000Z, 1533.20 2012-04-27T09:51:33.106000Z, 1533.20 2012-04-27T09:51:33.215000Z, 1533.20 2012-04-27T09:51:33.293000Z, 1533.20 2012-04-27T09:51:33.387000Z, 1533.20 2012-04-27T09:51:33.496000Z, 1533.20 2012-04-27T09:51:33.606000Z, 1533.20 2012-04-27T09:51:33.699000Z, 1533.20 2012-04-27T09:51:33.793000Z, 1533.20 2012-04-27T09:51:33.903000Z, 1533.20 2012-04-27T09:51:33.996000Z, 1533.20 2012-04-27T09:51:34.106000Z, 1533.20 2012-04-27T09:51:34.199000Z, 1533.20 2012-04-27T09:51:34.293000Z, 1533.20 2012-04-27T09:51:34.403000Z, 1533.21 2012-04-27T09:51:34.496000Z, 1533.21 2012-04-27T09:51:34.590000Z, 1533.21 2012-04-27T09:51:34.699000Z, 1533.20 2012-04-27T09:51:34.793000Z, 1533.21 2012-04-27T09:51:34.903000Z, 1533.21 2012-04-27T09:51:34.996000Z, 1533.21 2012-04-27T09:51:35.090000Z, 1533.21 2012-04-27T09:51:35.199000Z, 1533.21 2012-04-27T09:51:35.293000Z, 1533.21 2012-04-27T09:51:35.403000Z, 1533.21 2012-04-27T09:51:35.496000Z, 1533.21 2012-04-27T09:51:35.590000Z, 1533.21 2012-04-27T09:51:35.699000Z, 1533.21 2012-04-27T09:51:35.793000Z, 1533.21 2012-04-27T09:51:35.903000Z, 1533.21 2012-04-27T09:51:35.996000Z, 1533.21 2012-04-27T09:51:36.106000Z, 1533.21 2012-04-27T09:51:36.199000Z, 1533.20 2012-04-27T09:51:36.293000Z, 1533.20 2012-04-27T09:51:36.403000Z, 1533.20 2012-04-27T09:51:36.496000Z, 1533.20 2012-04-27T09:51:36.590000Z, 1533.20 2012-04-27T09:51:36.699000Z, 1533.20 2012-04-27T09:51:36.793000Z, 1533.20 2012-04-27T09:51:36.903000Z, 1533.20 2012-04-27T09:51:36.996000Z, 1533.20 2012-04-27T09:51:37.090000Z, 1533.20 2012-04-27T09:51:37.199000Z, 1533.20 2012-04-27T09:51:37.293000Z, 1533.20 2012-04-27T09:51:37.403000Z, 1533.20 2012-04-27T09:51:37.496000Z, 1533.20 2012-04-27T09:51:37.590000Z, 1533.20 2012-04-27T09:51:37.699000Z, 1533.20 2012-04-27T09:51:37.793000Z, 1533.20 2012-04-27T09:51:37.887000Z, 1533.20 2012-04-27T09:51:37.996000Z, 1533.20 2012-04-27T09:51:38.106000Z, 1533.20 2012-04-27T09:51:38.199000Z, 1533.20 2012-04-27T09:51:38.293000Z, 1533.20 2012-04-27T09:51:38.403000Z, 1533.20 2012-04-27T09:51:38.496000Z, 1533.20 2012-04-27T09:51:38.590000Z, 1533.20 2012-04-27T09:51:38.699000Z, 1533.20 2012-04-27T09:51:38.793000Z, 1533.20 2012-04-27T09:51:38.903000Z, 1533.20 2012-04-27T09:51:38.996000Z, 1533.20 2012-04-27T09:51:39.090000Z, 1533.20 2012-04-27T09:51:39.184000Z, 1533.20 2012-04-27T09:51:39.293000Z, 1533.20 2012-04-27T09:51:39.403000Z, 1533.20 2012-04-27T09:51:39.496000Z, 1533.20 2012-04-27T09:51:39.590000Z, 1533.20 2012-04-27T09:51:39.699000Z, 1533.20 2012-04-27T09:51:39.793000Z, 1533.19 2012-04-27T09:51:39.903000Z, 1533.20 2012-04-27T09:51:39.996000Z, 1533.19 2012-04-27T09:51:40.090000Z, 1533.20 2012-04-27T09:51:40.199000Z, 1533.20 2012-04-27T09:51:40.293000Z, 1533.20 2012-04-27T09:51:40.403000Z, 1533.19 2012-04-27T09:51:40.496000Z, 1533.19 2012-04-27T09:51:40.590000Z, 1533.19 2012-04-27T09:51:40.699000Z, 1533.19 2012-04-27T09:51:40.793000Z, 1533.19 2012-04-27T09:51:40.903000Z, 1533.19 2012-04-27T09:51:40.996000Z, 1533.19 2012-04-27T09:51:41.090000Z, 1533.19 2012-04-27T09:51:41.199000Z, 1533.19 2012-04-27T09:51:41.293000Z, 1533.19 2012-04-27T09:51:41.403000Z, 1533.19 2012-04-27T09:51:41.496000Z, 1533.19 2012-04-27T09:51:41.606000Z, 1533.19 2012-04-27T09:51:41.699000Z, 1533.19 2012-04-27T09:51:41.793000Z, 1533.19 2012-04-27T09:51:41.903000Z, 1533.19 2012-04-27T09:51:41.996000Z, 1533.19 2012-04-27T09:51:42.106000Z, 1533.20 2012-04-27T09:51:42.199000Z, 1533.20 2012-04-27T09:51:42.293000Z, 1533.20 2012-04-27T09:51:42.403000Z, 1533.20 2012-04-27T09:51:42.496000Z, 1533.20 2012-04-27T09:51:42.606000Z, 1533.21 2012-04-27T09:51:42.700000Z, 1533.21 2012-04-27T09:51:42.793000Z, 1533.21 2012-04-27T09:51:42.903000Z, 1533.21 2012-04-27T09:51:42.996000Z, 1533.21 2012-04-27T09:51:43.090000Z, 1533.21 2012-04-27T09:51:43.200000Z, 1533.21 2012-04-27T09:51:43.293000Z, 1533.21 2012-04-27T09:51:43.387000Z, 1533.22 2012-04-27T09:51:43.496000Z, 1533.22 2012-04-27T09:51:43.606000Z, 1533.22 2012-04-27T09:51:43.700000Z, 1533.22 2012-04-27T09:51:43.793000Z, 1533.22 2012-04-27T09:51:43.903000Z, 1533.22 2012-04-27T09:51:43.996000Z, 1533.22 2012-04-27T09:51:44.106000Z, 1533.22 2012-04-27T09:51:44.200000Z, 1533.22 2012-04-27T09:51:44.293000Z, 1533.22 2012-04-27T09:51:44.403000Z, 1533.22 2012-04-27T09:51:44.496000Z, 1533.22 2012-04-27T09:51:44.590000Z, 1533.22 2012-04-27T09:51:44.700000Z, 1533.22 2012-04-27T09:51:44.793000Z, 1533.22 2012-04-27T09:51:44.903000Z, 1533.22 2012-04-27T09:51:44.996000Z, 1533.22 2012-04-27T09:51:45.106000Z, 1533.22 2012-04-27T09:51:45.200000Z, 1533.22 2012-04-27T09:51:45.293000Z, 1533.22 2012-04-27T09:51:45.403000Z, 1533.22 2012-04-27T09:51:45.496000Z, 1533.22 2012-04-27T09:51:45.606000Z, 1533.22 2012-04-27T09:51:45.700000Z, 1533.22 2012-04-27T09:51:45.793000Z, 1533.22 2012-04-27T09:51:45.903000Z, 1533.22 2012-04-27T09:51:45.996000Z, 1533.22 2012-04-27T09:51:46.106000Z, 1533.22 2012-04-27T09:51:46.200000Z, 1533.22 2012-04-27T09:51:46.293000Z, 1533.22 2012-04-27T09:51:46.481000Z, 1533.21 2012-04-27T09:51:46.496000Z, 1533.21 2012-04-27T09:51:46.606000Z, 1533.21 2012-04-27T09:51:46.700000Z, 1533.21 2012-04-27T09:51:46.793000Z, 1533.21 2012-04-27T09:51:46.903000Z, 1533.21 2012-04-27T09:51:46.996000Z, 1533.21 2012-04-27T09:51:47.106000Z, 1533.21 2012-04-27T09:51:47.200000Z, 1533.20 2012-04-27T09:51:47.293000Z, 1533.20 2012-04-27T09:51:47.403000Z, 1533.20 2012-04-27T09:51:47.496000Z, 1533.20 2012-04-27T09:51:47.606000Z, 1533.20 2012-04-27T09:51:47.700000Z, 1533.20 2012-04-27T09:51:47.793000Z, 1533.20 2012-04-27T09:51:47.903000Z, 1533.20 2012-04-27T09:51:47.996000Z, 1533.19 2012-04-27T09:51:48.106000Z, 1533.19 2012-04-27T09:51:48.200000Z, 1533.19 2012-04-27T09:51:48.293000Z, 1533.19 2012-04-27T09:51:48.403000Z, 1533.19 2012-04-27T09:51:48.496000Z, 1533.19 2012-04-27T09:51:48.606000Z, 1533.19 2012-04-27T09:51:48.700000Z, 1533.19 2012-04-27T09:51:48.793000Z, 1533.19 2012-04-27T09:51:48.903000Z, 1533.20 2012-04-27T09:51:48.996000Z, 1533.20 2012-04-27T09:51:49.106000Z, 1533.20 2012-04-27T09:51:49.200000Z, 1533.20 2012-04-27T09:51:49.293000Z, 1533.20 2012-04-27T09:51:49.403000Z, 1533.20 2012-04-27T09:51:49.496000Z, 1533.20 2012-04-27T09:51:49.621000Z, 1533.20 2012-04-27T09:51:49.700000Z, 1533.20 2012-04-27T09:51:49.793000Z, 1533.20 2012-04-27T09:51:49.903000Z, 1533.21 2012-04-27T09:51:49.996000Z, 1533.21 2012-04-27T09:51:50.106000Z, 1533.21 2012-04-27T09:51:50.200000Z, 1533.21 2012-04-27T09:51:50.293000Z, 1533.21 2012-04-27T09:51:50.403000Z, 1533.21 2012-04-27T09:51:50.496000Z, 1533.21 2012-04-27T09:51:50.590000Z, 1533.22 2012-04-27T09:51:50.700000Z, 1533.22 2012-04-27T09:51:50.793000Z, 1533.22 2012-04-27T09:51:50.903000Z, 1533.22 2012-04-27T09:51:50.996000Z, 1533.22 2012-04-27T09:51:51.106000Z, 1533.22 2012-04-27T09:51:51.200000Z, 1533.22 2012-04-27T09:51:51.293000Z, 1533.22 2012-04-27T09:51:51.403000Z, 1533.22 2012-04-27T09:51:51.496000Z, 1533.22 2012-04-27T09:51:51.606000Z, 1533.22 2012-04-27T09:51:51.700000Z, 1533.22 2012-04-27T09:51:51.793000Z, 1533.22 2012-04-27T09:51:51.903000Z, 1533.21 2012-04-27T09:51:51.996000Z, 1533.21 2012-04-27T09:51:52.106000Z, 1533.21 2012-04-27T09:51:52.200000Z, 1533.21 2012-04-27T09:51:52.293000Z, 1533.21 2012-04-27T09:51:52.403000Z, 1533.21 2012-04-27T09:51:52.497000Z, 1533.21 2012-04-27T09:51:52.606000Z, 1533.21 2012-04-27T09:51:52.700000Z, 1533.21 2012-04-27T09:51:52.793000Z, 1533.21 2012-04-27T09:51:52.903000Z, 1533.21 2012-04-27T09:51:52.997000Z, 1533.21 2012-04-27T09:51:53.106000Z, 1533.21 2012-04-27T09:51:53.200000Z, 1533.21 2012-04-27T09:51:53.293000Z, 1533.21 2012-04-27T09:51:53.403000Z, 1533.20 2012-04-27T09:51:53.497000Z, 1533.20 2012-04-27T09:51:53.606000Z, 1533.20 2012-04-27T09:51:53.700000Z, 1533.20 2012-04-27T09:51:53.793000Z, 1533.20 2012-04-27T09:51:53.903000Z, 1533.20 2012-04-27T09:51:53.997000Z, 1533.20 2012-04-27T09:51:54.106000Z, 1533.20 2012-04-27T09:51:54.200000Z, 1533.20 2012-04-27T09:51:54.293000Z, 1533.20 2012-04-27T09:51:54.403000Z, 1533.20 2012-04-27T09:51:54.497000Z, 1533.20 2012-04-27T09:51:54.606000Z, 1533.20 2012-04-27T09:51:54.700000Z, 1533.20 2012-04-27T09:51:54.793000Z, 1533.20 2012-04-27T09:51:54.903000Z, 1533.20 2012-04-27T09:51:54.997000Z, 1533.20 2012-04-27T09:51:55.122000Z, 1533.20 2012-04-27T09:51:55.200000Z, 1533.20 2012-04-27T09:51:55.293000Z, 1533.20 2012-04-27T09:51:55.403000Z, 1533.20 2012-04-27T09:51:55.497000Z, 1533.20 2012-04-27T09:51:55.606000Z, 1533.20 2012-04-27T09:51:55.700000Z, 1533.20 2012-04-27T09:51:55.793000Z, 1533.20 2012-04-27T09:51:55.903000Z, 1533.20 2012-04-27T09:51:55.997000Z, 1533.20 2012-04-27T09:51:56.090000Z, 1533.20 2012-04-27T09:51:56.200000Z, 1533.20 2012-04-27T09:51:56.293000Z, 1533.21 2012-04-27T09:51:56.403000Z, 1533.21 2012-04-27T09:51:56.497000Z, 1533.21 2012-04-27T09:51:56.606000Z, 1533.21 2012-04-27T09:51:56.700000Z, 1533.21 2012-04-27T09:51:56.793000Z, 1533.21 2012-04-27T09:51:56.903000Z, 1533.21 2012-04-27T09:51:56.997000Z, 1533.21 2012-04-27T09:51:57.090000Z, 1533.21 2012-04-27T09:51:57.200000Z, 1533.21 2012-04-27T09:51:57.293000Z, 1533.22 2012-04-27T09:51:57.403000Z, 1533.22 2012-04-27T09:51:57.512000Z, 1533.22 2012-04-27T09:51:57.590000Z, 1533.22 2012-04-27T09:51:57.700000Z, 1533.22 2012-04-27T09:51:57.793000Z, 1533.22 2012-04-27T09:51:57.903000Z, 1533.22 2012-04-27T09:51:57.997000Z, 1533.22 2012-04-27T09:51:58.090000Z, 1533.22 2012-04-27T09:51:58.200000Z, 1533.22 2012-04-27T09:51:58.293000Z, 1533.22 2012-04-27T09:51:58.387000Z, 1533.22 2012-04-27T09:51:58.497000Z, 1533.22 2012-04-27T09:51:58.590000Z, 1533.22 2012-04-27T09:51:58.700000Z, 1533.22 2012-04-27T09:51:58.793000Z, 1533.21 2012-04-27T09:51:58.903000Z, 1533.21 2012-04-27T09:51:58.997000Z, 1533.21 2012-04-27T09:51:59.090000Z, 1533.21 2012-04-27T09:51:59.200000Z, 1533.21 2012-04-27T09:51:59.293000Z, 1533.21 2012-04-27T09:51:59.387000Z, 1533.21 2012-04-27T09:51:59.497000Z, 1533.21 2012-04-27T09:51:59.590000Z, 1533.22 2012-04-27T09:51:59.700000Z, 1533.22 2012-04-27T09:51:59.793000Z, 1533.22 2012-04-27T09:51:59.903000Z, 1533.22 2012-04-27T09:51:59.997000Z, 1533.21 2012-04-27T09:52:00.090000Z, 1533.22 2012-04-27T09:52:00.200000Z, 1533.22 2012-04-27T09:52:00.309000Z, 1533.22 2012-04-27T09:52:00.387000Z, 1533.21 2012-04-27T09:52:00.497000Z, 1533.21 2012-04-27T09:52:00.590000Z, 1533.21 2012-04-27T09:52:00.700000Z, 1533.21 2012-04-27T09:52:00.793000Z, 1533.21 2012-04-27T09:52:00.903000Z, 1533.21 2012-04-27T09:52:00.997000Z, 1533.21 2012-04-27T09:52:01.090000Z, 1533.21 2012-04-27T09:52:01.200000Z, 1533.21 2012-04-27T09:52:01.293000Z, 1533.20 2012-04-27T09:52:01.403000Z, 1533.20 2012-04-27T09:52:01.497000Z, 1533.20 2012-04-27T09:52:01.606000Z, 1533.20 2012-04-27T09:52:01.700000Z, 1533.20 2012-04-27T09:52:01.793000Z, 1533.21 2012-04-27T09:52:01.903000Z, 1533.21 2012-04-27T09:52:01.997000Z, 1533.20 2012-04-27T09:52:02.106000Z, 1533.21 2012-04-27T09:52:02.200000Z, 1533.21 2012-04-27T09:52:02.294000Z, 1533.21 2012-04-27T09:52:02.387000Z, 1533.21 2012-04-27T09:52:02.497000Z, 1533.21 2012-04-27T09:52:02.590000Z, 1533.21 2012-04-27T09:52:02.700000Z, 1533.21 2012-04-27T09:52:02.794000Z, 1533.21 2012-04-27T09:52:02.903000Z, 1533.21 2012-04-27T09:52:02.997000Z, 1533.21 2012-04-27T09:52:03.106000Z, 1533.21 2012-04-27T09:52:03.200000Z, 1533.21 2012-04-27T09:52:03.294000Z, 1533.22 2012-04-27T09:52:03.387000Z, 1533.22 2012-04-27T09:52:03.497000Z, 1533.22 2012-04-27T09:52:03.590000Z, 1533.22 2012-04-27T09:52:03.700000Z, 1533.22 2012-04-27T09:52:03.794000Z, 1533.22 2012-04-27T09:52:03.903000Z, 1533.22 2012-04-27T09:52:03.997000Z, 1533.22 2012-04-27T09:52:04.090000Z, 1533.22 2012-04-27T09:52:04.200000Z, 1533.23 2012-04-27T09:52:04.294000Z, 1533.23 2012-04-27T09:52:04.387000Z, 1533.23 2012-04-27T09:52:04.497000Z, 1533.23 2012-04-27T09:52:04.590000Z, 1533.22 2012-04-27T09:52:04.700000Z, 1533.22 2012-04-27T09:52:04.794000Z, 1533.22 2012-04-27T09:52:04.903000Z, 1533.22 2012-04-27T09:52:04.997000Z, 1533.22 2012-04-27T09:52:05.106000Z, 1533.22 2012-04-27T09:52:05.200000Z, 1533.22 2012-04-27T09:52:05.294000Z, 1533.22 2012-04-27T09:52:05.403000Z, 1533.22 2012-04-27T09:52:05.497000Z, 1533.21 2012-04-27T09:52:05.590000Z, 1533.21 2012-04-27T09:52:05.700000Z, 1533.22 2012-04-27T09:52:05.794000Z, 1533.22 2012-04-27T09:52:05.903000Z, 1533.22 2012-04-27T09:52:06.012000Z, 1533.22 2012-04-27T09:52:06.090000Z, 1533.22 2012-04-27T09:52:06.200000Z, 1533.22 2012-04-27T09:52:06.294000Z, 1533.22 2012-04-27T09:52:06.387000Z, 1533.23 2012-04-27T09:52:06.497000Z, 1533.23 2012-04-27T09:52:06.590000Z, 1533.23 2012-04-27T09:52:06.700000Z, 1533.23 2012-04-27T09:52:06.794000Z, 1533.23 2012-04-27T09:52:06.903000Z, 1533.23 2012-04-27T09:52:06.997000Z, 1533.23 2012-04-27T09:52:07.090000Z, 1533.23 2012-04-27T09:52:07.200000Z, 1533.23 2012-04-27T09:52:07.294000Z, 1533.23 2012-04-27T09:52:07.403000Z, 1533.23 2012-04-27T09:52:07.497000Z, 1533.23 2012-04-27T09:52:07.590000Z, 1533.23 2012-04-27T09:52:07.700000Z, 1533.23 2012-04-27T09:52:07.794000Z, 1533.23 2012-04-27T09:52:07.903000Z, 1533.23 2012-04-27T09:52:07.997000Z, 1533.23 2012-04-27T09:52:08.106000Z, 1533.23 2012-04-27T09:52:08.200000Z, 1533.23 2012-04-27T09:52:08.294000Z, 1533.23 2012-04-27T09:52:08.403000Z, 1533.23 2012-04-27T09:52:08.497000Z, 1533.23 2012-04-27T09:52:08.590000Z, 1533.23 2012-04-27T09:52:08.700000Z, 1533.23 2012-04-27T09:52:08.794000Z, 1533.23 2012-04-27T09:52:08.903000Z, 1533.23 2012-04-27T09:52:08.997000Z, 1533.23 2012-04-27T09:52:09.106000Z, 1533.23 2012-04-27T09:52:09.200000Z, 1533.23 2012-04-27T09:52:09.294000Z, 1533.23 2012-04-27T09:52:09.403000Z, 1533.23 2012-04-27T09:52:09.497000Z, 1533.23 2012-04-27T09:52:09.606000Z, 1533.23 2012-04-27T09:52:09.700000Z, 1533.23 2012-04-27T09:52:09.794000Z, 1533.23 2012-04-27T09:52:09.903000Z, 1533.23 2012-04-27T09:52:09.997000Z, 1533.23 2012-04-27T09:52:10.106000Z, 1533.23 2012-04-27T09:52:10.200000Z, 1533.22 2012-04-27T09:52:10.294000Z, 1533.22 2012-04-27T09:52:10.387000Z, 1533.22 2012-04-27T09:52:10.497000Z, 1533.22 2012-04-27T09:52:10.606000Z, 1533.22 2012-04-27T09:52:10.700000Z, 1533.22 2012-04-27T09:52:10.794000Z, 1533.22 2012-04-27T09:52:10.903000Z, 1533.22 2012-04-27T09:52:10.997000Z, 1533.22 2012-04-27T09:52:11.106000Z, 1533.22 2012-04-27T09:52:11.200000Z, 1533.21 2012-04-27T09:52:11.294000Z, 1533.21 2012-04-27T09:52:11.387000Z, 1533.21 2012-04-27T09:52:11.497000Z, 1533.21 2012-04-27T09:52:11.590000Z, 1533.21 2012-04-27T09:52:11.700000Z, 1533.20 2012-04-27T09:52:11.794000Z, 1533.20 2012-04-27T09:52:11.903000Z, 1533.20 2012-04-27T09:52:11.997000Z, 1533.20 2012-04-27T09:52:12.106000Z, 1533.20 2012-04-27T09:52:12.200000Z, 1533.20 2012-04-27T09:52:12.294000Z, 1533.20 2012-04-27T09:52:12.403000Z, 1533.20 2012-04-27T09:52:12.497000Z, 1533.20 2012-04-27T09:52:12.622000Z, 1533.20 2012-04-27T09:52:12.700000Z, 1533.20 2012-04-27T09:52:12.794000Z, 1533.20 2012-04-27T09:52:12.903000Z, 1533.20 2012-04-27T09:52:12.997000Z, 1533.20 2012-04-27T09:52:13.091000Z, 1533.20 2012-04-27T09:52:13.200000Z, 1533.20 2012-04-27T09:52:13.294000Z, 1533.19 2012-04-27T09:52:13.403000Z, 1533.20 2012-04-27T09:52:13.497000Z, 1533.20 2012-04-27T09:52:13.606000Z, 1533.20 2012-04-27T09:52:13.700000Z, 1533.20 2012-04-27T09:52:13.794000Z, 1533.20 2012-04-27T09:52:13.903000Z, 1533.20 2012-04-27T09:52:13.997000Z, 1533.20 2012-04-27T09:52:14.106000Z, 1533.21 2012-04-27T09:52:14.200000Z, 1533.21 2012-04-27T09:52:14.294000Z, 1533.21 2012-04-27T09:52:14.403000Z, 1533.21 2012-04-27T09:52:14.497000Z, 1533.21 2012-04-27T09:52:14.606000Z, 1533.21 2012-04-27T09:52:14.700000Z, 1533.21 2012-04-27T09:52:14.809000Z, 1533.22 2012-04-27T09:52:14.903000Z, 1533.22 2012-04-27T09:52:14.997000Z, 1533.22 2012-04-27T09:52:15.106000Z, 1533.22 2012-04-27T09:52:15.200000Z, 1533.22 2012-04-27T09:52:15.294000Z, 1533.22 2012-04-27T09:52:15.403000Z, 1533.22 2012-04-27T09:52:15.497000Z, 1533.22 2012-04-27T09:52:15.606000Z, 1533.22 2012-04-27T09:52:15.700000Z, 1533.22 2012-04-27T09:52:15.794000Z, 1533.22 2012-04-27T09:52:15.903000Z, 1533.22 2012-04-27T09:52:15.997000Z, 1533.22 2012-04-27T09:52:16.106000Z, 1533.22 2012-04-27T09:52:16.200000Z, 1533.22 2012-04-27T09:52:16.294000Z, 1533.22 2012-04-27T09:52:16.403000Z, 1533.22 2012-04-27T09:52:16.497000Z, 1533.22 2012-04-27T09:52:16.606000Z, 1533.22 2012-04-27T09:52:16.700000Z, 1533.22 2012-04-27T09:52:16.794000Z, 1533.22 2012-04-27T09:52:16.903000Z, 1533.22 2012-04-27T09:52:16.997000Z, 1533.22 2012-04-27T09:52:17.106000Z, 1533.22 2012-04-27T09:52:17.200000Z, 1533.23 2012-04-27T09:52:17.294000Z, 1533.23 2012-04-27T09:52:17.403000Z, 1533.23 2012-04-27T09:52:17.497000Z, 1533.23 2012-04-27T09:52:17.606000Z, 1533.23 2012-04-27T09:52:17.700000Z, 1533.23 2012-04-27T09:52:17.794000Z, 1533.23 2012-04-27T09:52:17.903000Z, 1533.24 2012-04-27T09:52:17.997000Z, 1533.24 2012-04-27T09:52:18.106000Z, 1533.24 2012-04-27T09:52:18.200000Z, 1533.24 2012-04-27T09:52:18.294000Z, 1533.24 2012-04-27T09:52:18.403000Z, 1533.24 2012-04-27T09:52:18.497000Z, 1533.24 2012-04-27T09:52:18.606000Z, 1533.24 2012-04-27T09:52:18.700000Z, 1533.24 2012-04-27T09:52:18.794000Z, 1533.24 2012-04-27T09:52:18.903000Z, 1533.24 2012-04-27T09:52:18.997000Z, 1533.24 2012-04-27T09:52:19.091000Z, 1533.23 2012-04-27T09:52:19.200000Z, 1533.23 2012-04-27T09:52:19.294000Z, 1533.23 2012-04-27T09:52:19.403000Z, 1533.23 2012-04-27T09:52:19.497000Z, 1533.23 2012-04-27T09:52:19.591000Z, 1533.23 2012-04-27T09:52:19.700000Z, 1533.23 2012-04-27T09:52:19.794000Z, 1533.23 2012-04-27T09:52:19.887000Z, 1533.23 2012-04-27T09:52:19.997000Z, 1533.23 2012-04-27T09:52:20.091000Z, 1533.23 2012-04-27T09:52:20.200000Z, 1533.23 2012-04-27T09:52:20.294000Z, 1533.23 2012-04-27T09:52:20.403000Z, 1533.23 2012-04-27T09:52:20.497000Z, 1533.23 2012-04-27T09:52:20.591000Z, 1533.23 2012-04-27T09:52:20.700000Z, 1533.23 2012-04-27T09:52:20.794000Z, 1533.23 2012-04-27T09:52:20.887000Z, 1533.23 2012-04-27T09:52:20.997000Z, 1533.23 2012-04-27T09:52:21.091000Z, 1533.23 2012-04-27T09:52:21.200000Z, 1533.23 2012-04-27T09:52:21.294000Z, 1533.23 2012-04-27T09:52:21.403000Z, 1533.23 2012-04-27T09:52:21.497000Z, 1533.23 2012-04-27T09:52:21.591000Z, 1533.24 2012-04-27T09:52:21.700000Z, 1533.24 2012-04-27T09:52:21.794000Z, 1533.24 2012-04-27T09:52:21.903000Z, 1533.24 2012-04-27T09:52:21.997000Z, 1533.24 2012-04-27T09:52:22.091000Z, 1533.24 2012-04-27T09:52:22.200000Z, 1533.24 2012-04-27T09:52:22.294000Z, 1533.24 2012-04-27T09:52:22.403000Z, 1533.24 2012-04-27T09:52:22.497000Z, 1533.24 2012-04-27T09:52:22.591000Z, 1533.23 2012-04-27T09:52:22.700000Z, 1533.24 2012-04-27T09:52:22.794000Z, 1533.24 2012-04-27T09:52:22.903000Z, 1533.24 2012-04-27T09:52:22.997000Z, 1533.24 2012-04-27T09:52:23.091000Z, 1533.24 2012-04-27T09:52:23.200000Z, 1533.23 2012-04-27T09:52:23.294000Z, 1533.23 2012-04-27T09:52:23.403000Z, 1533.23 2012-04-27T09:52:23.497000Z, 1533.23 2012-04-27T09:52:23.591000Z, 1533.23 2012-04-27T09:52:23.700000Z, 1533.23 2012-04-27T09:52:23.794000Z, 1533.24 2012-04-27T09:52:23.903000Z, 1533.23 2012-04-27T09:52:23.997000Z, 1533.23 2012-04-27T09:52:24.091000Z, 1533.23 2012-04-27T09:52:24.200000Z, 1533.23 2012-04-27T09:52:24.294000Z, 1533.23 2012-04-27T09:52:24.403000Z, 1533.23 2012-04-27T09:52:24.497000Z, 1533.23 2012-04-27T09:52:24.591000Z, 1533.23 2012-04-27T09:52:24.700000Z, 1533.23 2012-04-27T09:52:24.794000Z, 1533.23 2012-04-27T09:52:24.903000Z, 1533.22 2012-04-27T09:52:24.997000Z, 1533.22 2012-04-27T09:52:25.091000Z, 1533.22 2012-04-27T09:52:25.200000Z, 1533.22 2012-04-27T09:52:25.294000Z, 1533.22 2012-04-27T09:52:25.388000Z, 1533.22 2012-04-27T09:52:25.497000Z, 1533.22 2012-04-27T09:52:25.591000Z, 1533.22 2012-04-27T09:52:25.700000Z, 1533.22 2012-04-27T09:52:25.794000Z, 1533.22 2012-04-27T09:52:25.903000Z, 1533.22 2012-04-27T09:52:25.997000Z, 1533.22 2012-04-27T09:52:26.091000Z, 1533.22 2012-04-27T09:52:26.200000Z, 1533.22 2012-04-27T09:52:26.294000Z, 1533.22 2012-04-27T09:52:26.403000Z, 1533.22 2012-04-27T09:52:26.497000Z, 1533.22 2012-04-27T09:52:26.591000Z, 1533.22 2012-04-27T09:52:26.700000Z, 1533.22 2012-04-27T09:52:26.794000Z, 1533.22 2012-04-27T09:52:26.903000Z, 1533.22 2012-04-27T09:52:26.997000Z, 1533.22 2012-04-27T09:52:27.091000Z, 1533.22 2012-04-27T09:52:27.200000Z, 1533.22 2012-04-27T09:52:27.294000Z, 1533.21 2012-04-27T09:52:27.403000Z, 1533.21 2012-04-27T09:52:27.497000Z, 1533.21 2012-04-27T09:52:27.591000Z, 1533.22 2012-04-27T09:52:27.700000Z, 1533.22 2012-04-27T09:52:27.794000Z, 1533.22 2012-04-27T09:52:27.903000Z, 1533.22 2012-04-27T09:52:27.997000Z, 1533.22 2012-04-27T09:52:28.091000Z, 1533.22 2012-04-27T09:52:28.200000Z, 1533.22 2012-04-27T09:52:28.294000Z, 1533.23 2012-04-27T09:52:28.388000Z, 1533.23 2012-04-27T09:52:28.497000Z, 1533.23 2012-04-27T09:52:28.591000Z, 1533.23 2012-04-27T09:52:28.700000Z, 1533.23 2012-04-27T09:52:28.794000Z, 1533.23 2012-04-27T09:52:28.888000Z, 1533.23 2012-04-27T09:52:28.997000Z, 1533.23 2012-04-27T09:52:29.091000Z, 1533.23 2012-04-27T09:52:29.216000Z, 1533.23 2012-04-27T09:52:29.294000Z, 1533.23 2012-04-27T09:52:29.403000Z, 1533.23 2012-04-27T09:52:29.513000Z, 1533.23 2012-04-27T09:52:29.606000Z, 1533.23 2012-04-27T09:52:29.700000Z, 1533.23 2012-04-27T09:52:29.794000Z, 1533.23 2012-04-27T09:52:29.903000Z, 1533.23 2012-04-27T09:52:29.997000Z, 1533.23 2012-04-27T09:52:30.091000Z, 1533.22 2012-04-27T09:52:30.200000Z, 1533.23 2012-04-27T09:52:30.294000Z, 1533.23 2012-04-27T09:52:30.403000Z, 1533.23 2012-04-27T09:52:30.497000Z, 1533.23 2012-04-27T09:52:30.606000Z, 1533.23 2012-04-27T09:52:30.700000Z, 1533.23 2012-04-27T09:52:30.794000Z, 1533.23 2012-04-27T09:52:30.903000Z, 1533.23 2012-04-27T09:52:30.997000Z, 1533.23 2012-04-27T09:52:31.106000Z, 1533.23 2012-04-27T09:52:31.200000Z, 1533.22 2012-04-27T09:52:31.294000Z, 1533.22 2012-04-27T09:52:31.403000Z, 1533.22 2012-04-27T09:52:31.513000Z, 1533.23 2012-04-27T09:52:31.606000Z, 1533.22 2012-04-27T09:52:31.700000Z, 1533.22 2012-04-27T09:52:31.794000Z, 1533.22 2012-04-27T09:52:31.919000Z, 1533.23 2012-04-27T09:52:31.997000Z, 1533.23 2012-04-27T09:52:32.106000Z, 1533.23 2012-04-27T09:52:32.200000Z, 1533.23 2012-04-27T09:52:32.294000Z, 1533.23 2012-04-27T09:52:32.403000Z, 1533.23 2012-04-27T09:52:32.497000Z, 1533.23 2012-04-27T09:52:32.606000Z, 1533.23 2012-04-27T09:52:32.700000Z, 1533.23 2012-04-27T09:52:32.794000Z, 1533.24 2012-04-27T09:52:32.903000Z, 1533.24 2012-04-27T09:52:32.997000Z, 1533.24 2012-04-27T09:52:33.106000Z, 1533.24 2012-04-27T09:52:33.200000Z, 1533.24 2012-04-27T09:52:33.294000Z, 1533.24 2012-04-27T09:52:33.388000Z, 1533.24 2012-04-27T09:52:33.497000Z, 1533.24 2012-04-27T09:52:33.606000Z, 1533.24 2012-04-27T09:52:33.700000Z, 1533.24 2012-04-27T09:52:33.794000Z, 1533.24 2012-04-27T09:52:33.903000Z, 1533.24 2012-04-27T09:52:33.997000Z, 1533.24 2012-04-27T09:52:34.122000Z, 1533.24 2012-04-27T09:52:34.200000Z, 1533.24 2012-04-27T09:52:34.294000Z, 1533.24 2012-04-27T09:52:34.403000Z, 1533.24 2012-04-27T09:52:34.497000Z, 1533.24 2012-04-27T09:52:34.606000Z, 1533.24 2012-04-27T09:52:34.700000Z, 1533.24 2012-04-27T09:52:34.794000Z, 1533.24 2012-04-27T09:52:34.903000Z, 1533.24 2012-04-27T09:52:34.997000Z, 1533.24 2012-04-27T09:52:35.106000Z, 1533.23 2012-04-27T09:52:35.200000Z, 1533.23 2012-04-27T09:52:35.294000Z, 1533.23 2012-04-27T09:52:35.388000Z, 1533.23 2012-04-27T09:52:35.497000Z, 1533.23 2012-04-27T09:52:35.606000Z, 1533.23 2012-04-27T09:52:35.700000Z, 1533.23 2012-04-27T09:52:35.794000Z, 1533.23 2012-04-27T09:52:35.903000Z, 1533.23 2012-04-27T09:52:35.997000Z, 1533.23 2012-04-27T09:52:36.106000Z, 1533.23 2012-04-27T09:52:36.200000Z, 1533.23 2012-04-27T09:52:36.294000Z, 1533.23 2012-04-27T09:52:36.388000Z, 1533.23 2012-04-27T09:52:36.497000Z, 1533.23 2012-04-27T09:52:36.606000Z, 1533.23 2012-04-27T09:52:36.700000Z, 1533.23 2012-04-27T09:52:36.794000Z, 1533.23 2012-04-27T09:52:36.903000Z, 1533.23 2012-04-27T09:52:36.997000Z, 1533.23 2012-04-27T09:52:37.106000Z, 1533.23 2012-04-27T09:52:37.200000Z, 1533.22 2012-04-27T09:52:37.294000Z, 1533.23 2012-04-27T09:52:37.403000Z, 1533.23 2012-04-27T09:52:37.497000Z, 1533.23 2012-04-27T09:52:37.606000Z, 1533.23 2012-04-27T09:52:37.700000Z, 1533.23 2012-04-27T09:52:37.794000Z, 1533.23 2012-04-27T09:52:37.903000Z, 1533.23 2012-04-27T09:52:37.997000Z, 1533.23 2012-04-27T09:52:38.106000Z, 1533.23 2012-04-27T09:52:38.200000Z, 1533.23 2012-04-27T09:52:38.294000Z, 1533.23 2012-04-27T09:52:38.403000Z, 1533.23 2012-04-27T09:52:38.497000Z, 1533.23 2012-04-27T09:52:38.606000Z, 1533.23 2012-04-27T09:52:38.700000Z, 1533.22 2012-04-27T09:52:38.794000Z, 1533.22 2012-04-27T09:52:38.903000Z, 1533.22 2012-04-27T09:52:38.997000Z, 1533.22 2012-04-27T09:52:39.091000Z, 1533.22 2012-04-27T09:52:39.200000Z, 1533.22 2012-04-27T09:52:39.294000Z, 1533.22 2012-04-27T09:52:39.403000Z, 1533.22 2012-04-27T09:52:39.497000Z, 1533.22 2012-04-27T09:52:39.606000Z, 1533.22 2012-04-27T09:52:39.700000Z, 1533.22 2012-04-27T09:52:39.794000Z, 1533.22 2012-04-27T09:52:39.903000Z, 1533.22 2012-04-27T09:52:39.997000Z, 1533.22 2012-04-27T09:52:40.106000Z, 1533.22 2012-04-27T09:52:40.200000Z, 1533.22 2012-04-27T09:52:40.294000Z, 1533.22 2012-04-27T09:52:40.403000Z, 1533.22 2012-04-27T09:52:40.497000Z, 1533.22 2012-04-27T09:52:40.622000Z, 1533.22 2012-04-27T09:52:40.700000Z, 1533.22 2012-04-27T09:52:40.794000Z, 1533.23 2012-04-27T09:52:40.903000Z, 1533.23 2012-04-27T09:52:40.997000Z, 1533.23 2012-04-27T09:52:41.107000Z, 1533.23 2012-04-27T09:52:41.200000Z, 1533.23 2012-04-27T09:52:41.294000Z, 1533.23 2012-04-27T09:52:41.403000Z, 1533.23 2012-04-27T09:52:41.497000Z, 1533.23 2012-04-27T09:52:41.607000Z, 1533.23 2012-04-27T09:52:41.700000Z, 1533.23 2012-04-27T09:52:41.794000Z, 1533.23 2012-04-27T09:52:41.903000Z, 1533.23 2012-04-27T09:52:41.997000Z, 1533.23 2012-04-27T09:52:42.091000Z, 1533.23 2012-04-27T09:52:42.200000Z, 1533.23 2012-04-27T09:52:42.294000Z, 1533.23 2012-04-27T09:52:42.403000Z, 1533.23 2012-04-27T09:52:42.544000Z, 1533.23 2012-04-27T09:52:42.591000Z, 1533.23 2012-04-27T09:52:42.700000Z, 1533.23 2012-04-27T09:52:42.794000Z, 1533.23 2012-04-27T09:52:42.903000Z, 1533.23 2012-04-27T09:52:42.997000Z, 1533.23 2012-04-27T09:52:43.091000Z, 1533.23 2012-04-27T09:52:43.200000Z, 1533.23 2012-04-27T09:52:43.294000Z, 1533.23 2012-04-27T09:52:43.403000Z, 1533.23 2012-04-27T09:52:43.497000Z, 1533.23 2012-04-27T09:52:43.591000Z, 1533.23 2012-04-27T09:52:43.700000Z, 1533.23 2012-04-27T09:52:43.794000Z, 1533.23 2012-04-27T09:52:43.903000Z, 1533.23 2012-04-27T09:52:43.997000Z, 1533.23 2012-04-27T09:52:44.091000Z, 1533.23 2012-04-27T09:52:44.200000Z, 1533.23 2012-04-27T09:52:44.294000Z, 1533.23 2012-04-27T09:52:44.403000Z, 1533.23 2012-04-27T09:52:44.497000Z, 1533.23 2012-04-27T09:52:44.591000Z, 1533.23 2012-04-27T09:52:44.700000Z, 1533.23 2012-04-27T09:52:44.794000Z, 1533.23 2012-04-27T09:52:44.903000Z, 1533.23 2012-04-27T09:52:44.997000Z, 1533.23 2012-04-27T09:52:45.091000Z, 1533.23 2012-04-27T09:52:45.200000Z, 1533.22 2012-04-27T09:52:45.294000Z, 1533.22 2012-04-27T09:52:45.403000Z, 1533.22 2012-04-27T09:52:45.497000Z, 1533.22 2012-04-27T09:52:45.591000Z, 1533.22 2012-04-27T09:52:45.700000Z, 1533.22 2012-04-27T09:52:45.794000Z, 1533.21 2012-04-27T09:52:45.903000Z, 1533.21 2012-04-27T09:52:45.997000Z, 1533.21 2012-04-27T09:52:46.091000Z, 1533.21 2012-04-27T09:52:46.200000Z, 1533.21 2012-04-27T09:52:46.294000Z, 1533.21 2012-04-27T09:52:46.403000Z, 1533.21 2012-04-27T09:52:46.497000Z, 1533.21 2012-04-27T09:52:46.591000Z, 1533.21 2012-04-27T09:52:46.700000Z, 1533.21 2012-04-27T09:52:46.794000Z, 1533.22 2012-04-27T09:52:46.903000Z, 1533.22 2012-04-27T09:52:46.997000Z, 1533.22 2012-04-27T09:52:47.091000Z, 1533.22 2012-04-27T09:52:47.200000Z, 1533.23 2012-04-27T09:52:47.294000Z, 1533.23 2012-04-27T09:52:47.403000Z, 1533.23 2012-04-27T09:52:47.497000Z, 1533.23 2012-04-27T09:52:47.591000Z, 1533.23 2012-04-27T09:52:47.700000Z, 1533.23 2012-04-27T09:52:47.794000Z, 1533.23 2012-04-27T09:52:47.903000Z, 1533.23 2012-04-27T09:52:47.997000Z, 1533.23 2012-04-27T09:52:48.091000Z, 1533.23 2012-04-27T09:52:48.200000Z, 1533.23 2012-04-27T09:52:48.294000Z, 1533.23 2012-04-27T09:52:48.403000Z, 1533.23 2012-04-27T09:52:48.497000Z, 1533.23 2012-04-27T09:52:48.591000Z, 1533.23 2012-04-27T09:52:48.700000Z, 1533.22 2012-04-27T09:52:48.794000Z, 1533.22 2012-04-27T09:52:48.903000Z, 1533.22 2012-04-27T09:52:48.997000Z, 1533.22 2012-04-27T09:52:49.091000Z, 1533.22 2012-04-27T09:52:49.200000Z, 1533.22 2012-04-27T09:52:49.294000Z, 1533.22 2012-04-27T09:52:49.388000Z, 1533.22 2012-04-27T09:52:49.497000Z, 1533.22 2012-04-27T09:52:49.591000Z, 1533.22 2012-04-27T09:52:49.700000Z, 1533.22 2012-04-27T09:52:49.794000Z, 1533.22 2012-04-27T09:52:49.903000Z, 1533.22 2012-04-27T09:52:50.013000Z, 1533.22 2012-04-27T09:52:50.091000Z, 1533.22 2012-04-27T09:52:50.200000Z, 1533.22 2012-04-27T09:52:50.294000Z, 1533.22 2012-04-27T09:52:50.403000Z, 1533.23 2012-04-27T09:52:50.497000Z, 1533.23 2012-04-27T09:52:50.591000Z, 1533.23 2012-04-27T09:52:50.700000Z, 1533.23 2012-04-27T09:52:50.794000Z, 1533.23 2012-04-27T09:52:50.904000Z, 1533.23 2012-04-27T09:52:50.997000Z, 1533.23 2012-04-27T09:52:51.091000Z, 1533.23 2012-04-27T09:52:51.200000Z, 1533.23 2012-04-27T09:52:51.294000Z, 1533.24 2012-04-27T09:52:51.404000Z, 1533.24 2012-04-27T09:52:51.497000Z, 1533.24 2012-04-27T09:52:51.591000Z, 1533.24 2012-04-27T09:52:51.700000Z, 1533.24 2012-04-27T09:52:51.794000Z, 1533.24 2012-04-27T09:52:51.904000Z, 1533.23 2012-04-27T09:52:51.997000Z, 1533.24 2012-04-27T09:52:52.091000Z, 1533.24 2012-04-27T09:52:52.200000Z, 1533.24 2012-04-27T09:52:52.294000Z, 1533.24 2012-04-27T09:52:52.404000Z, 1533.24 2012-04-27T09:52:52.497000Z, 1533.24 2012-04-27T09:52:52.591000Z, 1533.24 2012-04-27T09:52:52.700000Z, 1533.24 2012-04-27T09:52:52.794000Z, 1533.24 2012-04-27T09:52:52.904000Z, 1533.24 2012-04-27T09:52:52.997000Z, 1533.24 2012-04-27T09:52:53.091000Z, 1533.24 2012-04-27T09:52:53.200000Z, 1533.24 2012-04-27T09:52:53.294000Z, 1533.24 2012-04-27T09:52:53.404000Z, 1533.24 2012-04-27T09:52:53.497000Z, 1533.24 2012-04-27T09:52:53.591000Z, 1533.24 2012-04-27T09:52:53.700000Z, 1533.24 2012-04-27T09:52:53.794000Z, 1533.24 2012-04-27T09:52:53.904000Z, 1533.24 2012-04-27T09:52:53.997000Z, 1533.24 2012-04-27T09:52:54.091000Z, 1533.24 2012-04-27T09:52:54.200000Z, 1533.24 2012-04-27T09:52:54.294000Z, 1533.24 2012-04-27T09:52:54.497000Z, 1533.24 2012-04-27T09:52:54.497000Z, 1533.24 2012-04-27T09:52:54.591000Z, 1533.24 2012-04-27T09:52:54.700000Z, 1533.24 2012-04-27T09:52:54.794000Z, 1533.24 2012-04-27T09:52:54.904000Z, 1533.24 2012-04-27T09:52:54.997000Z, 1533.24 2012-04-27T09:52:55.091000Z, 1533.24 2012-04-27T09:52:55.200000Z, 1533.23 2012-04-27T09:52:55.294000Z, 1533.23 2012-04-27T09:52:55.404000Z, 1533.23 2012-04-27T09:52:55.497000Z, 1533.23 2012-04-27T09:52:55.607000Z, 1533.23 2012-04-27T09:52:55.700000Z, 1533.23 2012-04-27T09:52:55.794000Z, 1533.23 2012-04-27T09:52:55.888000Z, 1533.22 2012-04-27T09:52:56.013000Z, 1533.22 2012-04-27T09:52:56.107000Z, 1533.22 2012-04-27T09:52:56.200000Z, 1533.22 2012-04-27T09:52:56.294000Z, 1533.22 2012-04-27T09:52:56.404000Z, 1533.21 2012-04-27T09:52:56.497000Z, 1533.21 2012-04-27T09:52:56.591000Z, 1533.21 2012-04-27T09:52:56.700000Z, 1533.21 2012-04-27T09:52:56.794000Z, 1533.21 2012-04-27T09:52:56.904000Z, 1533.22 2012-04-27T09:52:56.997000Z, 1533.21 2012-04-27T09:52:57.091000Z, 1533.22 2012-04-27T09:52:57.200000Z, 1533.21 2012-04-27T09:52:57.294000Z, 1533.21 2012-04-27T09:52:57.404000Z, 1533.21 2012-04-27T09:52:57.497000Z, 1533.22 2012-04-27T09:52:57.591000Z, 1533.22 2012-04-27T09:52:57.700000Z, 1533.22 2012-04-27T09:52:57.794000Z, 1533.22 2012-04-27T09:52:57.904000Z, 1533.22 2012-04-27T09:52:57.997000Z, 1533.22 2012-04-27T09:52:58.107000Z, 1533.22 2012-04-27T09:52:58.200000Z, 1533.22 2012-04-27T09:52:58.294000Z, 1533.22 2012-04-27T09:52:58.404000Z, 1533.23 2012-04-27T09:52:58.497000Z, 1533.23 2012-04-27T09:52:58.607000Z, 1533.23 2012-04-27T09:52:58.700000Z, 1533.23 2012-04-27T09:52:58.794000Z, 1533.23 2012-04-27T09:52:58.904000Z, 1533.23 2012-04-27T09:52:58.997000Z, 1533.23 2012-04-27T09:52:59.091000Z, 1533.23 2012-04-27T09:52:59.200000Z, 1533.23 2012-04-27T09:52:59.294000Z, 1533.24 2012-04-27T09:52:59.435000Z, 1533.23 2012-04-27T09:52:59.497000Z, 1533.24 2012-04-27T09:52:59.591000Z, 1533.24 2012-04-27T09:52:59.700000Z, 1533.24 2012-04-27T09:52:59.794000Z, 1533.24 2012-04-27T09:52:59.904000Z, 1533.24 2012-04-27T09:52:59.997000Z, 1533.24 2012-04-27T09:53:00.107000Z, 1533.24 2012-04-27T09:53:00.200000Z, 1533.24 2012-04-27T09:53:00.294000Z, 1533.24 2012-04-27T09:53:00.404000Z, 1533.24 2012-04-27T09:53:00.497000Z, 1533.24 2012-04-27T09:53:00.607000Z, 1533.24 2012-04-27T09:53:00.701000Z, 1533.24 2012-04-27T09:53:00.794000Z, 1533.24 2012-04-27T09:53:00.904000Z, 1533.24 2012-04-27T09:53:00.997000Z, 1533.25 2012-04-27T09:53:01.107000Z, 1533.24 2012-04-27T09:53:01.201000Z, 1533.24 2012-04-27T09:53:01.294000Z, 1533.24 2012-04-27T09:53:01.404000Z, 1533.24 2012-04-27T09:53:01.497000Z, 1533.24 2012-04-27T09:53:01.607000Z, 1533.24 2012-04-27T09:53:01.701000Z, 1533.24 2012-04-27T09:53:01.794000Z, 1533.24 2012-04-27T09:53:01.904000Z, 1533.24 2012-04-27T09:53:01.997000Z, 1533.24 2012-04-27T09:53:02.107000Z, 1533.24 2012-04-27T09:53:02.201000Z, 1533.24 2012-04-27T09:53:02.294000Z, 1533.24 2012-04-27T09:53:02.404000Z, 1533.24 2012-04-27T09:53:02.497000Z, 1533.24 2012-04-27T09:53:02.607000Z, 1533.24 2012-04-27T09:53:02.701000Z, 1533.24 2012-04-27T09:53:02.794000Z, 1533.24 2012-04-27T09:53:02.904000Z, 1533.24 2012-04-27T09:53:02.997000Z, 1533.24 2012-04-27T09:53:03.107000Z, 1533.24 2012-04-27T09:53:03.201000Z, 1533.24 2012-04-27T09:53:03.294000Z, 1533.24 2012-04-27T09:53:03.404000Z, 1533.23 2012-04-27T09:53:03.497000Z, 1533.23 2012-04-27T09:53:03.607000Z, 1533.23 2012-04-27T09:53:03.701000Z, 1533.23 2012-04-27T09:53:03.794000Z, 1533.23 2012-04-27T09:53:03.888000Z, 1533.23 2012-04-27T09:53:03.997000Z, 1533.23 2012-04-27T09:53:04.107000Z, 1533.23 2012-04-27T09:53:04.201000Z, 1533.23 2012-04-27T09:53:04.294000Z, 1533.23 2012-04-27T09:53:04.388000Z, 1533.23 2012-04-27T09:53:04.497000Z, 1533.23 2012-04-27T09:53:04.591000Z, 1533.23 2012-04-27T09:53:04.701000Z, 1533.23 2012-04-27T09:53:04.794000Z, 1533.23 2012-04-27T09:53:04.904000Z, 1533.23 2012-04-27T09:53:04.997000Z, 1533.23 2012-04-27T09:53:05.091000Z, 1533.23 2012-04-27T09:53:05.201000Z, 1533.23 2012-04-27T09:53:05.294000Z, 1533.24 2012-04-27T09:53:05.404000Z, 1533.24 2012-04-27T09:53:05.497000Z, 1533.24 2012-04-27T09:53:05.591000Z, 1533.24 2012-04-27T09:53:05.716000Z, 1533.24 2012-04-27T09:53:05.810000Z, 1533.24 2012-04-27T09:53:05.904000Z, 1533.24 2012-04-27T09:53:05.997000Z, 1533.24 2012-04-27T09:53:06.091000Z, 1533.24 2012-04-27T09:53:06.185000Z, 1533.24 2012-04-27T09:53:06.294000Z, 1533.24 2012-04-27T09:53:06.404000Z, 1533.24 2012-04-27T09:53:06.497000Z, 1533.24 2012-04-27T09:53:06.591000Z, 1533.24 2012-04-27T09:53:06.701000Z, 1533.24 2012-04-27T09:53:06.794000Z, 1533.24 2012-04-27T09:53:06.888000Z, 1533.25 2012-04-27T09:53:06.997000Z, 1533.25 2012-04-27T09:53:07.091000Z, 1533.25 2012-04-27T09:53:07.201000Z, 1533.25 2012-04-27T09:53:07.294000Z, 1533.25 2012-04-27T09:53:07.388000Z, 1533.25 2012-04-27T09:53:07.497000Z, 1533.25 2012-04-27T09:53:07.591000Z, 1533.25 2012-04-27T09:53:07.701000Z, 1533.25 2012-04-27T09:53:07.794000Z, 1533.25 2012-04-27T09:53:07.904000Z, 1533.25 2012-04-27T09:53:07.997000Z, 1533.25 2012-04-27T09:53:08.091000Z, 1533.25 2012-04-27T09:53:08.201000Z, 1533.25 2012-04-27T09:53:08.294000Z, 1533.25 2012-04-27T09:53:08.404000Z, 1533.24 2012-04-27T09:53:08.497000Z, 1533.24 2012-04-27T09:53:08.591000Z, 1533.24 2012-04-27T09:53:08.685000Z, 1533.24 2012-04-27T09:53:08.794000Z, 1533.24 2012-04-27T09:53:08.904000Z, 1533.24 2012-04-27T09:53:08.997000Z, 1533.24 2012-04-27T09:53:09.091000Z, 1533.24 2012-04-27T09:53:09.216000Z, 1533.24 2012-04-27T09:53:09.294000Z, 1533.24 2012-04-27T09:53:09.404000Z, 1533.24 2012-04-27T09:53:09.513000Z, 1533.24 2012-04-27T09:53:09.591000Z, 1533.24 2012-04-27T09:53:09.701000Z, 1533.23 2012-04-27T09:53:09.794000Z, 1533.23 2012-04-27T09:53:09.904000Z, 1533.23 2012-04-27T09:53:09.997000Z, 1533.23 2012-04-27T09:53:10.091000Z, 1533.23 2012-04-27T09:53:10.201000Z, 1533.23 2012-04-27T09:53:10.294000Z, 1533.23 2012-04-27T09:53:10.404000Z, 1533.23 2012-04-27T09:53:10.498000Z, 1533.23 2012-04-27T09:53:10.591000Z, 1533.23 2012-04-27T09:53:10.701000Z, 1533.23 2012-04-27T09:53:10.794000Z, 1533.23 2012-04-27T09:53:10.904000Z, 1533.23 2012-04-27T09:53:10.998000Z, 1533.23 2012-04-27T09:53:11.091000Z, 1533.23 2012-04-27T09:53:11.201000Z, 1533.23 2012-04-27T09:53:11.294000Z, 1533.23 2012-04-27T09:53:11.404000Z, 1533.23 2012-04-27T09:53:11.498000Z, 1533.23 2012-04-27T09:53:11.591000Z, 1533.23 2012-04-27T09:53:11.701000Z, 1533.23 2012-04-27T09:53:11.794000Z, 1533.23 2012-04-27T09:53:11.888000Z, 1533.23 2012-04-27T09:53:11.998000Z, 1533.23 2012-04-27T09:53:12.091000Z, 1533.23 2012-04-27T09:53:12.201000Z, 1533.23 2012-04-27T09:53:12.294000Z, 1533.23 2012-04-27T09:53:12.404000Z, 1533.23 2012-04-27T09:53:12.498000Z, 1533.23 2012-04-27T09:53:12.591000Z, 1533.23 2012-04-27T09:53:12.701000Z, 1533.23 2012-04-27T09:53:12.794000Z, 1533.23 2012-04-27T09:53:12.904000Z, 1533.23 2012-04-27T09:53:12.998000Z, 1533.23 2012-04-27T09:53:13.091000Z, 1533.23 2012-04-27T09:53:13.201000Z, 1533.23 2012-04-27T09:53:13.294000Z, 1533.23 2012-04-27T09:53:13.388000Z, 1533.23 2012-04-27T09:53:13.498000Z, 1533.23 2012-04-27T09:53:13.591000Z, 1533.23 2012-04-27T09:53:13.701000Z, 1533.23 2012-04-27T09:53:13.794000Z, 1533.23 2012-04-27T09:53:13.904000Z, 1533.23 2012-04-27T09:53:13.998000Z, 1533.23 2012-04-27T09:53:14.091000Z, 1533.23 2012-04-27T09:53:14.201000Z, 1533.23 2012-04-27T09:53:14.294000Z, 1533.23 2012-04-27T09:53:14.388000Z, 1533.23 2012-04-27T09:53:14.498000Z, 1533.23 2012-04-27T09:53:14.591000Z, 1533.23 2012-04-27T09:53:14.701000Z, 1533.24 2012-04-27T09:53:14.794000Z, 1533.24 2012-04-27T09:53:14.904000Z, 1533.24 2012-04-27T09:53:14.998000Z, 1533.24 2012-04-27T09:53:15.091000Z, 1533.24 2012-04-27T09:53:15.201000Z, 1533.24 2012-04-27T09:53:15.294000Z, 1533.24 2012-04-27T09:53:15.404000Z, 1533.24 2012-04-27T09:53:15.498000Z, 1533.24 2012-04-27T09:53:15.591000Z, 1533.24 2012-04-27T09:53:15.701000Z, 1533.24 2012-04-27T09:53:15.794000Z, 1533.24 2012-04-27T09:53:15.919000Z, 1533.24 2012-04-27T09:53:15.998000Z, 1533.24 2012-04-27T09:53:16.107000Z, 1533.24 2012-04-27T09:53:16.201000Z, 1533.24 2012-04-27T09:53:16.294000Z, 1533.24 2012-04-27T09:53:16.451000Z, 1533.24 2012-04-27T09:53:16.498000Z, 1533.24 2012-04-27T09:53:16.591000Z, 1533.24 2012-04-27T09:53:16.701000Z, 1533.24 2012-04-27T09:53:16.794000Z, 1533.24 2012-04-27T09:53:16.904000Z, 1533.24 2012-04-27T09:53:16.998000Z, 1533.24 2012-04-27T09:53:17.091000Z, 1533.24 2012-04-27T09:53:17.201000Z, 1533.24 2012-04-27T09:53:17.294000Z, 1533.24 2012-04-27T09:53:17.404000Z, 1533.25 2012-04-27T09:53:17.498000Z, 1533.25 2012-04-27T09:53:17.591000Z, 1533.25 2012-04-27T09:53:17.701000Z, 1533.25 2012-04-27T09:53:17.794000Z, 1533.25 2012-04-27T09:53:17.888000Z, 1533.24 2012-04-27T09:53:17.998000Z, 1533.24 2012-04-27T09:53:18.091000Z, 1533.24 2012-04-27T09:53:18.201000Z, 1533.24 2012-04-27T09:53:18.294000Z, 1533.24 2012-04-27T09:53:18.404000Z, 1533.24 2012-04-27T09:53:18.498000Z, 1533.24 2012-04-27T09:53:18.591000Z, 1533.24 2012-04-27T09:53:18.701000Z, 1533.24 2012-04-27T09:53:18.794000Z, 1533.24 2012-04-27T09:53:18.904000Z, 1533.24 2012-04-27T09:53:18.998000Z, 1533.24 2012-04-27T09:53:19.091000Z, 1533.24 2012-04-27T09:53:19.201000Z, 1533.24 2012-04-27T09:53:19.294000Z, 1533.24 2012-04-27T09:53:19.404000Z, 1533.24 2012-04-27T09:53:19.498000Z, 1533.24 2012-04-27T09:53:19.591000Z, 1533.24 2012-04-27T09:53:19.701000Z, 1533.24 2012-04-27T09:53:19.794000Z, 1533.24 2012-04-27T09:53:19.904000Z, 1533.24 2012-04-27T09:53:19.998000Z, 1533.24 2012-04-27T09:53:20.091000Z, 1533.24 2012-04-27T09:53:20.185000Z, 1533.24 2012-04-27T09:53:20.295000Z, 1533.24 2012-04-27T09:53:20.404000Z, 1533.23 2012-04-27T09:53:20.498000Z, 1533.23 2012-04-27T09:53:20.591000Z, 1533.23 2012-04-27T09:53:20.701000Z, 1533.23 2012-04-27T09:53:20.795000Z, 1533.23 2012-04-27T09:53:20.904000Z, 1533.23 2012-04-27T09:53:20.998000Z, 1533.23 2012-04-27T09:53:21.091000Z, 1533.23 2012-04-27T09:53:21.201000Z, 1533.23 2012-04-27T09:53:21.295000Z, 1533.23 2012-04-27T09:53:21.404000Z, 1533.23 2012-04-27T09:53:21.498000Z, 1533.23 2012-04-27T09:53:21.591000Z, 1533.23 2012-04-27T09:53:21.701000Z, 1533.23 2012-04-27T09:53:21.795000Z, 1533.23 2012-04-27T09:53:21.904000Z, 1533.23 2012-04-27T09:53:21.998000Z, 1533.24 2012-04-27T09:53:22.091000Z, 1533.24 2012-04-27T09:53:22.201000Z, 1533.24 2012-04-27T09:53:22.295000Z, 1533.24 2012-04-27T09:53:22.404000Z, 1533.24 2012-04-27T09:53:22.498000Z, 1533.24 2012-04-27T09:53:22.591000Z, 1533.25 2012-04-27T09:53:22.701000Z, 1533.25 2012-04-27T09:53:22.795000Z, 1533.25 2012-04-27T09:53:22.904000Z, 1533.25 2012-04-27T09:53:22.998000Z, 1533.26 2012-04-27T09:53:23.091000Z, 1533.26 2012-04-27T09:53:23.201000Z, 1533.26 2012-04-27T09:53:23.295000Z, 1533.26 2012-04-27T09:53:23.404000Z, 1533.26 2012-04-27T09:53:23.498000Z, 1533.26 2012-04-27T09:53:23.607000Z, 1533.26 2012-04-27T09:53:23.701000Z, 1533.26 2012-04-27T09:53:23.795000Z, 1533.26 2012-04-27T09:53:23.904000Z, 1533.26 2012-04-27T09:53:23.998000Z, 1533.26 2012-04-27T09:53:24.107000Z, 1533.26 2012-04-27T09:53:24.201000Z, 1533.26 2012-04-27T09:53:24.295000Z, 1533.26 2012-04-27T09:53:24.388000Z, 1533.26 2012-04-27T09:53:24.498000Z, 1533.26 2012-04-27T09:53:24.607000Z, 1533.26 2012-04-27T09:53:24.701000Z, 1533.26 2012-04-27T09:53:24.795000Z, 1533.26 2012-04-27T09:53:24.904000Z, 1533.26 2012-04-27T09:53:24.998000Z, 1533.26 2012-04-27T09:53:25.107000Z, 1533.26 2012-04-27T09:53:25.201000Z, 1533.26 2012-04-27T09:53:25.295000Z, 1533.25 2012-04-27T09:53:25.404000Z, 1533.25 2012-04-27T09:53:25.498000Z, 1533.25 2012-04-27T09:53:25.591000Z, 1533.25 2012-04-27T09:53:25.701000Z, 1533.25 2012-04-27T09:53:25.795000Z, 1533.25 2012-04-27T09:53:25.904000Z, 1533.25 2012-04-27T09:53:25.998000Z, 1533.25 2012-04-27T09:53:26.107000Z, 1533.25 2012-04-27T09:53:26.201000Z, 1533.25 2012-04-27T09:53:26.295000Z, 1533.24 2012-04-27T09:53:26.404000Z, 1533.24 2012-04-27T09:53:26.498000Z, 1533.24 2012-04-27T09:53:26.591000Z, 1533.24 2012-04-27T09:53:26.701000Z, 1533.24 2012-04-27T09:53:26.795000Z, 1533.24 2012-04-27T09:53:26.904000Z, 1533.24 2012-04-27T09:53:26.998000Z, 1533.24 2012-04-27T09:53:27.091000Z, 1533.24 2012-04-27T09:53:27.201000Z, 1533.24 2012-04-27T09:53:27.295000Z, 1533.24 2012-04-27T09:53:27.404000Z, 1533.24 2012-04-27T09:53:27.498000Z, 1533.24 2012-04-27T09:53:27.591000Z, 1533.24 2012-04-27T09:53:27.701000Z, 1533.24 2012-04-27T09:53:27.795000Z, 1533.24 2012-04-27T09:53:27.920000Z, 1533.24 2012-04-27T09:53:27.998000Z, 1533.24 2012-04-27T09:53:28.091000Z, 1533.24 2012-04-27T09:53:28.201000Z, 1533.24 2012-04-27T09:53:28.295000Z, 1533.24 2012-04-27T09:53:28.404000Z, 1533.24 2012-04-27T09:53:28.498000Z, 1533.24 2012-04-27T09:53:28.591000Z, 1533.24 2012-04-27T09:53:28.701000Z, 1533.24 2012-04-27T09:53:28.795000Z, 1533.24 2012-04-27T09:53:28.904000Z, 1533.24 2012-04-27T09:53:28.998000Z, 1533.24 2012-04-27T09:53:29.091000Z, 1533.24 2012-04-27T09:53:29.201000Z, 1533.24 2012-04-27T09:53:29.295000Z, 1533.24 2012-04-27T09:53:29.388000Z, 1533.25 2012-04-27T09:53:29.498000Z, 1533.25 2012-04-27T09:53:29.591000Z, 1533.25 2012-04-27T09:53:29.701000Z, 1533.25 2012-04-27T09:53:29.795000Z, 1533.25 2012-04-27T09:53:29.888000Z, 1533.25 2012-04-27T09:53:29.998000Z, 1533.25 2012-04-27T09:53:30.092000Z, 1533.26 2012-04-27T09:53:30.201000Z, 1533.26 2012-04-27T09:53:30.295000Z, 1533.26 2012-04-27T09:53:30.404000Z, 1533.26 2012-04-27T09:53:30.498000Z, 1533.26 2012-04-27T09:53:30.592000Z, 1533.25 2012-04-27T09:53:30.701000Z, 1533.25 2012-04-27T09:53:30.795000Z, 1533.25 2012-04-27T09:53:30.904000Z, 1533.25 2012-04-27T09:53:30.998000Z, 1533.25 2012-04-27T09:53:31.092000Z, 1533.25 2012-04-27T09:53:31.201000Z, 1533.25 2012-04-27T09:53:31.295000Z, 1533.25 2012-04-27T09:53:31.404000Z, 1533.25 2012-04-27T09:53:31.498000Z, 1533.25 2012-04-27T09:53:31.592000Z, 1533.25 2012-04-27T09:53:31.701000Z, 1533.25 2012-04-27T09:53:31.795000Z, 1533.25 2012-04-27T09:53:31.904000Z, 1533.25 2012-04-27T09:53:31.998000Z, 1533.25 2012-04-27T09:53:32.092000Z, 1533.25 2012-04-27T09:53:32.201000Z, 1533.24 2012-04-27T09:53:32.295000Z, 1533.24 2012-04-27T09:53:32.404000Z, 1533.24 2012-04-27T09:53:32.498000Z, 1533.24 2012-04-27T09:53:32.592000Z, 1533.24 2012-04-27T09:53:32.701000Z, 1533.24 2012-04-27T09:53:32.795000Z, 1533.24 2012-04-27T09:53:32.904000Z, 1533.24 2012-04-27T09:53:32.998000Z, 1533.24 2012-04-27T09:53:33.092000Z, 1533.23 2012-04-27T09:53:33.201000Z, 1533.23 2012-04-27T09:53:33.295000Z, 1533.23 2012-04-27T09:53:33.404000Z, 1533.23 2012-04-27T09:53:33.498000Z, 1533.24 2012-04-27T09:53:33.592000Z, 1533.24 2012-04-27T09:53:33.701000Z, 1533.24 2012-04-27T09:53:33.795000Z, 1533.24 2012-04-27T09:53:33.904000Z, 1533.24 2012-04-27T09:53:33.998000Z, 1533.24 2012-04-27T09:53:34.092000Z, 1533.24 2012-04-27T09:53:34.201000Z, 1533.24 2012-04-27T09:53:34.295000Z, 1533.24 2012-04-27T09:53:34.498000Z, 1533.24 2012-04-27T09:53:34.498000Z, 1533.24 2012-04-27T09:53:34.592000Z, 1533.24 2012-04-27T09:53:34.701000Z, 1533.24 2012-04-27T09:53:34.795000Z, 1533.24 2012-04-27T09:53:34.904000Z, 1533.24 2012-04-27T09:53:34.998000Z, 1533.24 2012-04-27T09:53:35.092000Z, 1533.24 2012-04-27T09:53:35.201000Z, 1533.24 2012-04-27T09:53:35.295000Z, 1533.25 2012-04-27T09:53:35.404000Z, 1533.25 2012-04-27T09:53:35.498000Z, 1533.25 2012-04-27T09:53:35.592000Z, 1533.25 2012-04-27T09:53:35.701000Z, 1533.25 2012-04-27T09:53:35.795000Z, 1533.25 2012-04-27T09:53:35.904000Z, 1533.25 2012-04-27T09:53:35.998000Z, 1533.25 2012-04-27T09:53:36.092000Z, 1533.25 2012-04-27T09:53:36.201000Z, 1533.26 2012-04-27T09:53:36.295000Z, 1533.26 2012-04-27T09:53:36.404000Z, 1533.26 2012-04-27T09:53:36.498000Z, 1533.26 2012-04-27T09:53:36.592000Z, 1533.26 2012-04-27T09:53:36.701000Z, 1533.26 2012-04-27T09:53:36.795000Z, 1533.26 2012-04-27T09:53:36.904000Z, 1533.26 2012-04-27T09:53:36.998000Z, 1533.26 2012-04-27T09:53:37.092000Z, 1533.26 2012-04-27T09:53:37.201000Z, 1533.26 2012-04-27T09:53:37.295000Z, 1533.26 2012-04-27T09:53:37.404000Z, 1533.26 2012-04-27T09:53:37.498000Z, 1533.26 2012-04-27T09:53:37.592000Z, 1533.26 2012-04-27T09:53:37.701000Z, 1533.26 2012-04-27T09:53:37.795000Z, 1533.26 2012-04-27T09:53:37.904000Z, 1533.26 2012-04-27T09:53:37.998000Z, 1533.26 2012-04-27T09:53:38.092000Z, 1533.26 2012-04-27T09:53:38.201000Z, 1533.26 2012-04-27T09:53:38.295000Z, 1533.26 2012-04-27T09:53:38.404000Z, 1533.26 2012-04-27T09:53:38.498000Z, 1533.26 2012-04-27T09:53:38.592000Z, 1533.26 2012-04-27T09:53:38.701000Z, 1533.26 2012-04-27T09:53:38.795000Z, 1533.26 2012-04-27T09:53:38.920000Z, 1533.26 2012-04-27T09:53:38.998000Z, 1533.27 2012-04-27T09:53:39.092000Z, 1533.27 2012-04-27T09:53:39.201000Z, 1533.26 2012-04-27T09:53:39.295000Z, 1533.27 2012-04-27T09:53:39.404000Z, 1533.27 2012-04-27T09:53:39.498000Z, 1533.27 2012-04-27T09:53:39.592000Z, 1533.27 2012-04-27T09:53:39.701000Z, 1533.27 2012-04-27T09:53:39.795000Z, 1533.26 2012-04-27T09:53:39.904000Z, 1533.26 2012-04-27T09:53:39.998000Z, 1533.26 2012-04-27T09:53:40.092000Z, 1533.26 2012-04-27T09:53:40.201000Z, 1533.26 2012-04-27T09:53:40.295000Z, 1533.26 2012-04-27T09:53:40.404000Z, 1533.26 2012-04-27T09:53:40.498000Z, 1533.26 2012-04-27T09:53:40.592000Z, 1533.26 2012-04-27T09:53:40.701000Z, 1533.26 2012-04-27T09:53:40.795000Z, 1533.26 2012-04-27T09:53:40.904000Z, 1533.26 2012-04-27T09:53:40.998000Z, 1533.26 2012-04-27T09:53:41.092000Z, 1533.26 2012-04-27T09:53:41.201000Z, 1533.26 2012-04-27T09:53:41.295000Z, 1533.26 2012-04-27T09:53:41.404000Z, 1533.26 2012-04-27T09:53:41.498000Z, 1533.26 2012-04-27T09:53:41.592000Z, 1533.26 2012-04-27T09:53:41.701000Z, 1533.26 2012-04-27T09:53:41.795000Z, 1533.26 2012-04-27T09:53:41.904000Z, 1533.26 2012-04-27T09:53:41.998000Z, 1533.26 2012-04-27T09:53:42.092000Z, 1533.26 2012-04-27T09:53:42.201000Z, 1533.26 2012-04-27T09:53:42.295000Z, 1533.26 2012-04-27T09:53:42.404000Z, 1533.26 2012-04-27T09:53:42.498000Z, 1533.25 2012-04-27T09:53:42.607000Z, 1533.25 2012-04-27T09:53:42.701000Z, 1533.25 2012-04-27T09:53:42.795000Z, 1533.25 2012-04-27T09:53:42.904000Z, 1533.25 2012-04-27T09:53:42.998000Z, 1533.25 2012-04-27T09:53:43.092000Z, 1533.25 2012-04-27T09:53:43.201000Z, 1533.25 2012-04-27T09:53:43.295000Z, 1533.25 2012-04-27T09:53:43.404000Z, 1533.25 2012-04-27T09:53:43.498000Z, 1533.25 2012-04-27T09:53:43.607000Z, 1533.25 2012-04-27T09:53:43.701000Z, 1533.25 2012-04-27T09:53:43.795000Z, 1533.25 2012-04-27T09:53:43.904000Z, 1533.25 2012-04-27T09:53:43.998000Z, 1533.25 2012-04-27T09:53:44.092000Z, 1533.25 2012-04-27T09:53:44.201000Z, 1533.25 2012-04-27T09:53:44.295000Z, 1533.25 2012-04-27T09:53:44.404000Z, 1533.25 2012-04-27T09:53:44.498000Z, 1533.25 2012-04-27T09:53:44.592000Z, 1533.25 2012-04-27T09:53:44.701000Z, 1533.25 2012-04-27T09:53:44.795000Z, 1533.25 2012-04-27T09:53:44.904000Z, 1533.25 2012-04-27T09:53:44.998000Z, 1533.25 2012-04-27T09:53:45.092000Z, 1533.24 2012-04-27T09:53:45.201000Z, 1533.25 2012-04-27T09:53:45.295000Z, 1533.25 2012-04-27T09:53:45.389000Z, 1533.25 2012-04-27T09:53:45.498000Z, 1533.25 2012-04-27T09:53:45.592000Z, 1533.25 2012-04-27T09:53:45.701000Z, 1533.25 2012-04-27T09:53:45.795000Z, 1533.25 2012-04-27T09:53:45.904000Z, 1533.25 2012-04-27T09:53:45.998000Z, 1533.25 2012-04-27T09:53:46.092000Z, 1533.25 2012-04-27T09:53:46.201000Z, 1533.26 2012-04-27T09:53:46.295000Z, 1533.26 2012-04-27T09:53:46.404000Z, 1533.26 2012-04-27T09:53:46.498000Z, 1533.26 2012-04-27T09:53:46.592000Z, 1533.26 2012-04-27T09:53:46.701000Z, 1533.26 2012-04-27T09:53:46.795000Z, 1533.26 2012-04-27T09:53:46.904000Z, 1533.26 2012-04-27T09:53:46.998000Z, 1533.26 2012-04-27T09:53:47.107000Z, 1533.26 2012-04-27T09:53:47.201000Z, 1533.26 2012-04-27T09:53:47.295000Z, 1533.26 2012-04-27T09:53:47.404000Z, 1533.26 2012-04-27T09:53:47.498000Z, 1533.26 2012-04-27T09:53:47.592000Z, 1533.26 2012-04-27T09:53:47.701000Z, 1533.26 2012-04-27T09:53:47.795000Z, 1533.26 2012-04-27T09:53:47.904000Z, 1533.26 2012-04-27T09:53:47.998000Z, 1533.26 2012-04-27T09:53:48.092000Z, 1533.26 2012-04-27T09:53:48.201000Z, 1533.26 2012-04-27T09:53:48.295000Z, 1533.26 2012-04-27T09:53:48.404000Z, 1533.26 2012-04-27T09:53:48.498000Z, 1533.26 2012-04-27T09:53:48.592000Z, 1533.26 2012-04-27T09:53:48.701000Z, 1533.26 2012-04-27T09:53:48.795000Z, 1533.26 2012-04-27T09:53:48.904000Z, 1533.26 2012-04-27T09:53:48.998000Z, 1533.26 2012-04-27T09:53:49.107000Z, 1533.26 2012-04-27T09:53:49.201000Z, 1533.27 2012-04-27T09:53:49.295000Z, 1533.27 2012-04-27T09:53:49.404000Z, 1533.27 2012-04-27T09:53:49.498000Z, 1533.27 2012-04-27T09:53:49.607000Z, 1533.27 2012-04-27T09:53:49.701000Z, 1533.27 2012-04-27T09:53:49.795000Z, 1533.27 2012-04-27T09:53:49.904000Z, 1533.27 2012-04-27T09:53:49.998000Z, 1533.27 2012-04-27T09:53:50.092000Z, 1533.27 2012-04-27T09:53:50.201000Z, 1533.27 2012-04-27T09:53:50.295000Z, 1533.27 2012-04-27T09:53:50.404000Z, 1533.27 2012-04-27T09:53:50.498000Z, 1533.27 2012-04-27T09:53:50.592000Z, 1533.27 2012-04-27T09:53:50.701000Z, 1533.27 2012-04-27T09:53:50.795000Z, 1533.27 2012-04-27T09:53:50.904000Z, 1533.27 2012-04-27T09:53:50.998000Z, 1533.27 2012-04-27T09:53:51.092000Z, 1533.27 2012-04-27T09:53:51.201000Z, 1533.26 2012-04-27T09:53:51.295000Z, 1533.26 2012-04-27T09:53:51.404000Z, 1533.26 2012-04-27T09:53:51.498000Z, 1533.26 2012-04-27T09:53:51.592000Z, 1533.26 2012-04-27T09:53:51.701000Z, 1533.26 2012-04-27T09:53:51.795000Z, 1533.26 2012-04-27T09:53:51.904000Z, 1533.26 2012-04-27T09:53:51.998000Z, 1533.26 2012-04-27T09:53:52.092000Z, 1533.26 2012-04-27T09:53:52.201000Z, 1533.26 2012-04-27T09:53:52.295000Z, 1533.26 2012-04-27T09:53:52.404000Z, 1533.26 2012-04-27T09:53:52.498000Z, 1533.26 2012-04-27T09:53:52.592000Z, 1533.26 2012-04-27T09:53:52.701000Z, 1533.26 2012-04-27T09:53:52.795000Z, 1533.26 2012-04-27T09:53:52.904000Z, 1533.26 2012-04-27T09:53:52.998000Z, 1533.26 2012-04-27T09:53:53.092000Z, 1533.26 2012-04-27T09:53:53.201000Z, 1533.26 2012-04-27T09:53:53.295000Z, 1533.26 2012-04-27T09:53:53.404000Z, 1533.26 2012-04-27T09:53:53.498000Z, 1533.26 2012-04-27T09:53:53.592000Z, 1533.26 2012-04-27T09:53:53.701000Z, 1533.26 2012-04-27T09:53:53.795000Z, 1533.26 2012-04-27T09:53:53.904000Z, 1533.27 2012-04-27T09:53:53.998000Z, 1533.27 2012-04-27T09:53:54.092000Z, 1533.27 2012-04-27T09:53:54.201000Z, 1533.27 2012-04-27T09:53:54.295000Z, 1533.27 2012-04-27T09:53:54.404000Z, 1533.27 2012-04-27T09:53:54.498000Z, 1533.27 2012-04-27T09:53:54.592000Z, 1533.27 2012-04-27T09:53:54.701000Z, 1533.26 2012-04-27T09:53:54.795000Z, 1533.27 2012-04-27T09:53:54.904000Z, 1533.26 2012-04-27T09:53:54.998000Z, 1533.26 2012-04-27T09:53:55.092000Z, 1533.26 2012-04-27T09:53:55.201000Z, 1533.26 2012-04-27T09:53:55.295000Z, 1533.26 2012-04-27T09:53:55.404000Z, 1533.26 2012-04-27T09:53:55.498000Z, 1533.26 2012-04-27T09:53:55.592000Z, 1533.26 2012-04-27T09:53:55.701000Z, 1533.26 2012-04-27T09:53:55.795000Z, 1533.26 2012-04-27T09:53:55.904000Z, 1533.26 2012-04-27T09:53:55.998000Z, 1533.26 2012-04-27T09:53:56.092000Z, 1533.26 2012-04-27T09:53:56.201000Z, 1533.26 2012-04-27T09:53:56.295000Z, 1533.26 2012-04-27T09:53:56.404000Z, 1533.25 2012-04-27T09:53:56.498000Z, 1533.25 2012-04-27T09:53:56.592000Z, 1533.25 2012-04-27T09:53:56.701000Z, 1533.25 2012-04-27T09:53:56.795000Z, 1533.25 2012-04-27T09:53:56.904000Z, 1533.25 2012-04-27T09:53:56.998000Z, 1533.25 2012-04-27T09:53:57.092000Z, 1533.25 2012-04-27T09:53:57.201000Z, 1533.25 2012-04-27T09:53:57.295000Z, 1533.25 2012-04-27T09:53:57.404000Z, 1533.25 2012-04-27T09:53:57.498000Z, 1533.24 2012-04-27T09:53:57.592000Z, 1533.24 2012-04-27T09:53:57.701000Z, 1533.24 2012-04-27T09:53:57.795000Z, 1533.24 2012-04-27T09:53:57.904000Z, 1533.24 2012-04-27T09:53:57.998000Z, 1533.25 2012-04-27T09:53:58.092000Z, 1533.25 2012-04-27T09:53:58.201000Z, 1533.25 2012-04-27T09:53:58.295000Z, 1533.25 2012-04-27T09:53:58.404000Z, 1533.25 2012-04-27T09:53:58.498000Z, 1533.25 2012-04-27T09:53:58.592000Z, 1533.25 2012-04-27T09:53:58.701000Z, 1533.25 2012-04-27T09:53:58.795000Z, 1533.25 2012-04-27T09:53:58.904000Z, 1533.25 2012-04-27T09:53:58.998000Z, 1533.25 2012-04-27T09:53:59.092000Z, 1533.25 2012-04-27T09:53:59.201000Z, 1533.25 2012-04-27T09:53:59.295000Z, 1533.25 2012-04-27T09:53:59.404000Z, 1533.25 2012-04-27T09:53:59.498000Z, 1533.25 2012-04-27T09:53:59.592000Z, 1533.25 2012-04-27T09:53:59.701000Z, 1533.25 2012-04-27T09:53:59.795000Z, 1533.25 2012-04-27T09:53:59.904000Z, 1533.25 2012-04-27T09:53:59.998000Z, 1533.25 2012-04-27T09:54:00.092000Z, 1533.25 2012-04-27T09:54:00.201000Z, 1533.25 2012-04-27T09:54:00.295000Z, 1533.25 2012-04-27T09:54:00.404000Z, 1533.25 2012-04-27T09:54:00.498000Z, 1533.25 2012-04-27T09:54:00.592000Z, 1533.25 2012-04-27T09:54:00.701000Z, 1533.25 2012-04-27T09:54:00.795000Z, 1533.25 2012-04-27T09:54:00.904000Z, 1533.25 2012-04-27T09:54:00.998000Z, 1533.25 2012-04-27T09:54:01.092000Z, 1533.25 2012-04-27T09:54:01.201000Z, 1533.25 2012-04-27T09:54:01.295000Z, 1533.25 2012-04-27T09:54:01.404000Z, 1533.25 2012-04-27T09:54:01.498000Z, 1533.25 2012-04-27T09:54:01.592000Z, 1533.25 2012-04-27T09:54:01.701000Z, 1533.25 2012-04-27T09:54:01.795000Z, 1533.25 2012-04-27T09:54:01.904000Z, 1533.25 2012-04-27T09:54:01.998000Z, 1533.25 2012-04-27T09:54:02.092000Z, 1533.25 2012-04-27T09:54:02.201000Z, 1533.25 2012-04-27T09:54:02.295000Z, 1533.25 2012-04-27T09:54:02.404000Z, 1533.25 2012-04-27T09:54:02.498000Z, 1533.25 2012-04-27T09:54:02.592000Z, 1533.25 2012-04-27T09:54:02.701000Z, 1533.25 2012-04-27T09:54:02.795000Z, 1533.26 2012-04-27T09:54:02.904000Z, 1533.26 2012-04-27T09:54:02.998000Z, 1533.26 2012-04-27T09:54:03.092000Z, 1533.26 2012-04-27T09:54:03.201000Z, 1533.26 2012-04-27T09:54:03.295000Z, 1533.26 2012-04-27T09:54:03.404000Z, 1533.26 2012-04-27T09:54:03.498000Z, 1533.26 2012-04-27T09:54:03.592000Z, 1533.26 2012-04-27T09:54:03.701000Z, 1533.26 2012-04-27T09:54:03.795000Z, 1533.26 2012-04-27T09:54:03.904000Z, 1533.27 2012-04-27T09:54:03.998000Z, 1533.27 2012-04-27T09:54:04.092000Z, 1533.27 2012-04-27T09:54:04.201000Z, 1533.27 2012-04-27T09:54:04.295000Z, 1533.27 2012-04-27T09:54:04.389000Z, 1533.27 2012-04-27T09:54:04.498000Z, 1533.27 2012-04-27T09:54:04.592000Z, 1533.27 2012-04-27T09:54:04.701000Z, 1533.27 2012-04-27T09:54:04.795000Z, 1533.27 2012-04-27T09:54:04.904000Z, 1533.27 2012-04-27T09:54:04.998000Z, 1533.27 2012-04-27T09:54:05.092000Z, 1533.27 2012-04-27T09:54:05.201000Z, 1533.27 2012-04-27T09:54:05.295000Z, 1533.27 2012-04-27T09:54:05.404000Z, 1533.27 2012-04-27T09:54:05.498000Z, 1533.27 2012-04-27T09:54:05.592000Z, 1533.27 2012-04-27T09:54:05.701000Z, 1533.27 2012-04-27T09:54:05.795000Z, 1533.27 2012-04-27T09:54:05.904000Z, 1533.27 2012-04-27T09:54:05.998000Z, 1533.26 2012-04-27T09:54:06.092000Z, 1533.26 2012-04-27T09:54:06.201000Z, 1533.26 2012-04-27T09:54:06.295000Z, 1533.26 2012-04-27T09:54:06.404000Z, 1533.26 2012-04-27T09:54:06.498000Z, 1533.26 2012-04-27T09:54:06.592000Z, 1533.26 2012-04-27T09:54:06.701000Z, 1533.26 2012-04-27T09:54:06.795000Z, 1533.26 2012-04-27T09:54:06.904000Z, 1533.26 2012-04-27T09:54:06.998000Z, 1533.26 2012-04-27T09:54:07.092000Z, 1533.26 2012-04-27T09:54:07.201000Z, 1533.26 2012-04-27T09:54:07.295000Z, 1533.27 2012-04-27T09:54:07.404000Z, 1533.27 2012-04-27T09:54:07.498000Z, 1533.27 2012-04-27T09:54:07.592000Z, 1533.27 2012-04-27T09:54:07.701000Z, 1533.27 2012-04-27T09:54:07.795000Z, 1533.27 2012-04-27T09:54:07.904000Z, 1533.27 2012-04-27T09:54:07.998000Z, 1533.27 2012-04-27T09:54:08.092000Z, 1533.27 2012-04-27T09:54:08.201000Z, 1533.27 2012-04-27T09:54:08.295000Z, 1533.27 2012-04-27T09:54:08.404000Z, 1533.27 2012-04-27T09:54:08.498000Z, 1533.27 2012-04-27T09:54:08.592000Z, 1533.27 2012-04-27T09:54:08.701000Z, 1533.27 2012-04-27T09:54:08.795000Z, 1533.27 2012-04-27T09:54:08.905000Z, 1533.27 2012-04-27T09:54:08.998000Z, 1533.27 2012-04-27T09:54:09.092000Z, 1533.27 2012-04-27T09:54:09.186000Z, 1533.26 2012-04-27T09:54:09.295000Z, 1533.26 2012-04-27T09:54:09.405000Z, 1533.26 2012-04-27T09:54:09.498000Z, 1533.26 2012-04-27T09:54:09.608000Z, 1533.26 2012-04-27T09:54:09.701000Z, 1533.26 2012-04-27T09:54:09.795000Z, 1533.26 2012-04-27T09:54:09.905000Z, 1533.26 2012-04-27T09:54:09.998000Z, 1533.26 2012-04-27T09:54:10.092000Z, 1533.26 2012-04-27T09:54:10.201000Z, 1533.26 2012-04-27T09:54:10.295000Z, 1533.26 2012-04-27T09:54:10.405000Z, 1533.26 2012-04-27T09:54:10.498000Z, 1533.26 2012-04-27T09:54:10.608000Z, 1533.26 2012-04-27T09:54:10.701000Z, 1533.26 2012-04-27T09:54:10.795000Z, 1533.26 2012-04-27T09:54:10.905000Z, 1533.26 2012-04-27T09:54:10.998000Z, 1533.26 2012-04-27T09:54:11.108000Z, 1533.26 2012-04-27T09:54:11.201000Z, 1533.26 2012-04-27T09:54:11.295000Z, 1533.26 2012-04-27T09:54:11.436000Z, 1533.26 2012-04-27T09:54:11.498000Z, 1533.26 2012-04-27T09:54:11.608000Z, 1533.26 2012-04-27T09:54:11.701000Z, 1533.26 2012-04-27T09:54:11.795000Z, 1533.26 2012-04-27T09:54:11.889000Z, 1533.26 2012-04-27T09:54:11.998000Z, 1533.26 2012-04-27T09:54:12.092000Z, 1533.26 2012-04-27T09:54:12.217000Z, 1533.26 2012-04-27T09:54:12.295000Z, 1533.26 2012-04-27T09:54:12.389000Z, 1533.26 2012-04-27T09:54:12.498000Z, 1533.26 2012-04-27T09:54:12.592000Z, 1533.26 2012-04-27T09:54:12.701000Z, 1533.26 2012-04-27T09:54:12.795000Z, 1533.26 2012-04-27T09:54:12.889000Z, 1533.26 2012-04-27T09:54:12.998000Z, 1533.26 2012-04-27T09:54:13.092000Z, 1533.26 2012-04-27T09:54:13.186000Z, 1533.26 2012-04-27T09:54:13.295000Z, 1533.26 2012-04-27T09:54:13.405000Z, 1533.26 2012-04-27T09:54:13.498000Z, 1533.26 2012-04-27T09:54:13.592000Z, 1533.26 2012-04-27T09:54:13.701000Z, 1533.26 2012-04-27T09:54:13.795000Z, 1533.26 2012-04-27T09:54:13.905000Z, 1533.26 2012-04-27T09:54:13.998000Z, 1533.26 2012-04-27T09:54:14.092000Z, 1533.26 2012-04-27T09:54:14.201000Z, 1533.26 2012-04-27T09:54:14.295000Z, 1533.26 2012-04-27T09:54:14.405000Z, 1533.26 2012-04-27T09:54:14.498000Z, 1533.27 2012-04-27T09:54:14.592000Z, 1533.27 2012-04-27T09:54:14.701000Z, 1533.27 2012-04-27T09:54:14.795000Z, 1533.27 2012-04-27T09:54:14.889000Z, 1533.27 2012-04-27T09:54:14.998000Z, 1533.27 2012-04-27T09:54:15.092000Z, 1533.27 2012-04-27T09:54:15.201000Z, 1533.27 2012-04-27T09:54:15.295000Z, 1533.27 2012-04-27T09:54:15.405000Z, 1533.27 2012-04-27T09:54:15.498000Z, 1533.27 2012-04-27T09:54:15.592000Z, 1533.27 2012-04-27T09:54:15.686000Z, 1533.27 2012-04-27T09:54:15.811000Z, 1533.27 2012-04-27T09:54:15.889000Z, 1533.27 2012-04-27T09:54:15.998000Z, 1533.27 2012-04-27T09:54:16.092000Z, 1533.27 2012-04-27T09:54:16.201000Z, 1533.27 2012-04-27T09:54:16.295000Z, 1533.27 2012-04-27T09:54:16.405000Z, 1533.27 2012-04-27T09:54:16.498000Z, 1533.27 2012-04-27T09:54:16.592000Z, 1533.27 2012-04-27T09:54:16.701000Z, 1533.27 2012-04-27T09:54:16.795000Z, 1533.27 2012-04-27T09:54:16.905000Z, 1533.27 2012-04-27T09:54:16.998000Z, 1533.27 2012-04-27T09:54:17.092000Z, 1533.27 2012-04-27T09:54:17.201000Z, 1533.27 2012-04-27T09:54:17.295000Z, 1533.27 2012-04-27T09:54:17.405000Z, 1533.27 2012-04-27T09:54:17.623000Z, 1533.27 2012-04-27T09:54:17.623000Z, 1533.27 2012-04-27T09:54:17.701000Z, 1533.27 2012-04-27T09:54:17.795000Z, 1533.27 2012-04-27T09:54:17.905000Z, 1533.27 2012-04-27T09:54:17.998000Z, 1533.27 2012-04-27T09:54:18.092000Z, 1533.27 2012-04-27T09:54:18.201000Z, 1533.27 2012-04-27T09:54:18.295000Z, 1533.27 2012-04-27T09:54:18.405000Z, 1533.27 2012-04-27T09:54:18.498000Z, 1533.27 2012-04-27T09:54:18.592000Z, 1533.26 2012-04-27T09:54:18.702000Z, 1533.26 2012-04-27T09:54:18.795000Z, 1533.26 2012-04-27T09:54:18.905000Z, 1533.26 2012-04-27T09:54:18.998000Z, 1533.26 2012-04-27T09:54:19.092000Z, 1533.26 2012-04-27T09:54:19.202000Z, 1533.26 2012-04-27T09:54:19.295000Z, 1533.26 2012-04-27T09:54:19.405000Z, 1533.26 2012-04-27T09:54:19.498000Z, 1533.26 2012-04-27T09:54:19.592000Z, 1533.26 2012-04-27T09:54:19.686000Z, 1533.26 2012-04-27T09:54:19.795000Z, 1533.26 2012-04-27T09:54:19.905000Z, 1533.26 2012-04-27T09:54:19.998000Z, 1533.26 2012-04-27T09:54:20.092000Z, 1533.26 2012-04-27T09:54:20.202000Z, 1533.26 2012-04-27T09:54:20.295000Z, 1533.26 2012-04-27T09:54:20.405000Z, 1533.26 2012-04-27T09:54:20.498000Z, 1533.26 2012-04-27T09:54:20.592000Z, 1533.26 2012-04-27T09:54:20.702000Z, 1533.26 2012-04-27T09:54:20.795000Z, 1533.26 2012-04-27T09:54:20.905000Z, 1533.26 2012-04-27T09:54:20.998000Z, 1533.26 2012-04-27T09:54:21.092000Z, 1533.26 2012-04-27T09:54:21.202000Z, 1533.26 2012-04-27T09:54:21.295000Z, 1533.27 2012-04-27T09:54:21.514000Z, 1533.27 2012-04-27T09:54:21.514000Z, 1533.27 2012-04-27T09:54:21.592000Z, 1533.27 2012-04-27T09:54:21.702000Z, 1533.27 2012-04-27T09:54:21.795000Z, 1533.27 2012-04-27T09:54:21.905000Z, 1533.27 2012-04-27T09:54:21.998000Z, 1533.27 2012-04-27T09:54:22.108000Z, 1533.27 2012-04-27T09:54:22.186000Z, 1533.27 2012-04-27T09:54:22.295000Z, 1533.27 2012-04-27T09:54:22.405000Z, 1533.27 2012-04-27T09:54:22.498000Z, 1533.27 2012-04-27T09:54:22.592000Z, 1533.27 2012-04-27T09:54:22.702000Z, 1533.27 2012-04-27T09:54:22.795000Z, 1533.27 2012-04-27T09:54:22.905000Z, 1533.27 2012-04-27T09:54:22.998000Z, 1533.27 2012-04-27T09:54:23.092000Z, 1533.27 2012-04-27T09:54:23.202000Z, 1533.27 2012-04-27T09:54:23.295000Z, 1533.27 2012-04-27T09:54:23.405000Z, 1533.27 2012-04-27T09:54:23.498000Z, 1533.27 2012-04-27T09:54:23.592000Z, 1533.27 2012-04-27T09:54:23.702000Z, 1533.27 2012-04-27T09:54:23.795000Z, 1533.27 2012-04-27T09:54:23.905000Z, 1533.27 2012-04-27T09:54:23.998000Z, 1533.27 2012-04-27T09:54:24.092000Z, 1533.26 2012-04-27T09:54:24.202000Z, 1533.26 2012-04-27T09:54:24.295000Z, 1533.26 2012-04-27T09:54:24.405000Z, 1533.26 2012-04-27T09:54:24.498000Z, 1533.26 2012-04-27T09:54:24.592000Z, 1533.26 2012-04-27T09:54:24.702000Z, 1533.26 2012-04-27T09:54:24.795000Z, 1533.26 2012-04-27T09:54:24.905000Z, 1533.26 2012-04-27T09:54:24.998000Z, 1533.26 2012-04-27T09:54:25.092000Z, 1533.26 2012-04-27T09:54:25.202000Z, 1533.26 2012-04-27T09:54:25.295000Z, 1533.25 2012-04-27T09:54:25.405000Z, 1533.25 2012-04-27T09:54:25.498000Z, 1533.25 2012-04-27T09:54:25.592000Z, 1533.25 2012-04-27T09:54:25.702000Z, 1533.25 2012-04-27T09:54:25.795000Z, 1533.25 2012-04-27T09:54:25.905000Z, 1533.25 2012-04-27T09:54:25.998000Z, 1533.25 2012-04-27T09:54:26.092000Z, 1533.25 2012-04-27T09:54:26.202000Z, 1533.26 2012-04-27T09:54:26.295000Z, 1533.26 2012-04-27T09:54:26.405000Z, 1533.26 2012-04-27T09:54:26.498000Z, 1533.26 2012-04-27T09:54:26.592000Z, 1533.26 2012-04-27T09:54:26.702000Z, 1533.26 2012-04-27T09:54:26.795000Z, 1533.26 2012-04-27T09:54:26.905000Z, 1533.26 2012-04-27T09:54:26.998000Z, 1533.26 2012-04-27T09:54:27.092000Z, 1533.26 2012-04-27T09:54:27.202000Z, 1533.26 2012-04-27T09:54:27.295000Z, 1533.26 2012-04-27T09:54:27.405000Z, 1533.26 2012-04-27T09:54:27.498000Z, 1533.26 2012-04-27T09:54:27.592000Z, 1533.26 2012-04-27T09:54:27.702000Z, 1533.26 2012-04-27T09:54:27.795000Z, 1533.26 2012-04-27T09:54:27.905000Z, 1533.26 2012-04-27T09:54:27.998000Z, 1533.26 2012-04-27T09:54:28.092000Z, 1533.26 2012-04-27T09:54:28.202000Z, 1533.26 2012-04-27T09:54:28.295000Z, 1533.26 2012-04-27T09:54:28.405000Z, 1533.26 2012-04-27T09:54:28.499000Z, 1533.26 2012-04-27T09:54:28.592000Z, 1533.26 2012-04-27T09:54:28.702000Z, 1533.26 2012-04-27T09:54:28.795000Z, 1533.26 2012-04-27T09:54:28.905000Z, 1533.26 2012-04-27T09:54:28.999000Z, 1533.26 2012-04-27T09:54:29.092000Z, 1533.26 2012-04-27T09:54:29.202000Z, 1533.26 2012-04-27T09:54:29.295000Z, 1533.26 2012-04-27T09:54:29.405000Z, 1533.27 2012-04-27T09:54:29.499000Z, 1533.27 2012-04-27T09:54:29.592000Z, 1533.27 2012-04-27T09:54:29.702000Z, 1533.27 2012-04-27T09:54:29.795000Z, 1533.27 2012-04-27T09:54:29.905000Z, 1533.27 2012-04-27T09:54:29.999000Z, 1533.27 2012-04-27T09:54:30.092000Z, 1533.27 2012-04-27T09:54:30.202000Z, 1533.27 2012-04-27T09:54:30.295000Z, 1533.27 2012-04-27T09:54:30.405000Z, 1533.27 2012-04-27T09:54:30.499000Z, 1533.27 2012-04-27T09:54:30.592000Z, 1533.27 2012-04-27T09:54:30.702000Z, 1533.27 2012-04-27T09:54:30.795000Z, 1533.27 2012-04-27T09:54:30.905000Z, 1533.27 2012-04-27T09:54:30.999000Z, 1533.27 2012-04-27T09:54:31.092000Z, 1533.27 2012-04-27T09:54:31.202000Z, 1533.27 2012-04-27T09:54:31.295000Z, 1533.27 2012-04-27T09:54:31.405000Z, 1533.27 2012-04-27T09:54:31.499000Z, 1533.27 2012-04-27T09:54:31.608000Z, 1533.27 2012-04-27T09:54:31.702000Z, 1533.27 2012-04-27T09:54:31.795000Z, 1533.27 2012-04-27T09:54:31.905000Z, 1533.27 2012-04-27T09:54:31.999000Z, 1533.27 2012-04-27T09:54:32.092000Z, 1533.27 2012-04-27T09:54:32.217000Z, 1533.27 2012-04-27T09:54:32.295000Z, 1533.27 2012-04-27T09:54:32.436000Z, 1533.27 2012-04-27T09:54:32.499000Z, 1533.27 2012-04-27T09:54:32.592000Z, 1533.27 2012-04-27T09:54:32.702000Z, 1533.27 2012-04-27T09:54:32.795000Z, 1533.27 2012-04-27T09:54:32.920000Z, 1533.27 2012-04-27T09:54:32.999000Z, 1533.27 2012-04-27T09:54:33.092000Z, 1533.27 2012-04-27T09:54:33.202000Z, 1533.27 2012-04-27T09:54:33.295000Z, 1533.27 2012-04-27T09:54:33.405000Z, 1533.27 2012-04-27T09:54:33.499000Z, 1533.27 2012-04-27T09:54:33.592000Z, 1533.27 2012-04-27T09:54:33.702000Z, 1533.27 2012-04-27T09:54:33.795000Z, 1533.27 2012-04-27T09:54:33.905000Z, 1533.27 2012-04-27T09:54:33.999000Z, 1533.27 2012-04-27T09:54:34.092000Z, 1533.27 2012-04-27T09:54:34.202000Z, 1533.27 2012-04-27T09:54:34.295000Z, 1533.27 2012-04-27T09:54:34.405000Z, 1533.27 2012-04-27T09:54:34.499000Z, 1533.27 2012-04-27T09:54:34.592000Z, 1533.27 2012-04-27T09:54:34.702000Z, 1533.27 2012-04-27T09:54:34.795000Z, 1533.27 2012-04-27T09:54:34.905000Z, 1533.28 2012-04-27T09:54:34.999000Z, 1533.28 2012-04-27T09:54:35.092000Z, 1533.28 2012-04-27T09:54:35.186000Z, 1533.28 2012-04-27T09:54:35.295000Z, 1533.28 2012-04-27T09:54:35.389000Z, 1533.28 2012-04-27T09:54:35.499000Z, 1533.28 2012-04-27T09:54:35.592000Z, 1533.28 2012-04-27T09:54:35.702000Z, 1533.28 2012-04-27T09:54:35.795000Z, 1533.28 2012-04-27T09:54:35.905000Z, 1533.27 2012-04-27T09:54:35.999000Z, 1533.27 2012-04-27T09:54:36.092000Z, 1533.27 2012-04-27T09:54:36.202000Z, 1533.27 2012-04-27T09:54:36.295000Z, 1533.27 2012-04-27T09:54:36.405000Z, 1533.27 2012-04-27T09:54:36.499000Z, 1533.27 2012-04-27T09:54:36.592000Z, 1533.27 2012-04-27T09:54:36.686000Z, 1533.27 2012-04-27T09:54:36.795000Z, 1533.27 2012-04-27T09:54:36.905000Z, 1533.27 2012-04-27T09:54:36.999000Z, 1533.27 2012-04-27T09:54:37.092000Z, 1533.27 2012-04-27T09:54:37.202000Z, 1533.27 2012-04-27T09:54:37.295000Z, 1533.27 2012-04-27T09:54:37.389000Z, 1533.27 2012-04-27T09:54:37.499000Z, 1533.27 2012-04-27T09:54:37.592000Z, 1533.27 2012-04-27T09:54:37.702000Z, 1533.27 2012-04-27T09:54:37.795000Z, 1533.27 2012-04-27T09:54:37.905000Z, 1533.26 2012-04-27T09:54:37.999000Z, 1533.26 2012-04-27T09:54:38.092000Z, 1533.26 2012-04-27T09:54:38.202000Z, 1533.26 2012-04-27T09:54:38.296000Z, 1533.26 2012-04-27T09:54:38.405000Z, 1533.26 2012-04-27T09:54:38.499000Z, 1533.26 2012-04-27T09:54:38.592000Z, 1533.26 2012-04-27T09:54:38.702000Z, 1533.26 2012-04-27T09:54:38.796000Z, 1533.26 2012-04-27T09:54:38.905000Z, 1533.26 2012-04-27T09:54:38.999000Z, 1533.26 2012-04-27T09:54:39.092000Z, 1533.26 2012-04-27T09:54:39.202000Z, 1533.26 2012-04-27T09:54:39.296000Z, 1533.26 2012-04-27T09:54:39.389000Z, 1533.26 2012-04-27T09:54:39.499000Z, 1533.26 2012-04-27T09:54:39.592000Z, 1533.26 2012-04-27T09:54:39.702000Z, 1533.27 2012-04-27T09:54:39.796000Z, 1533.27 2012-04-27T09:54:39.889000Z, 1533.27 2012-04-27T09:54:39.999000Z, 1533.27 2012-04-27T09:54:40.092000Z, 1533.27 2012-04-27T09:54:40.202000Z, 1533.27 2012-04-27T09:54:40.296000Z, 1533.27 2012-04-27T09:54:40.405000Z, 1533.27 2012-04-27T09:54:40.499000Z, 1533.27 2012-04-27T09:54:40.592000Z, 1533.27 2012-04-27T09:54:40.702000Z, 1533.27 2012-04-27T09:54:40.796000Z, 1533.27 2012-04-27T09:54:40.905000Z, 1533.27 2012-04-27T09:54:40.999000Z, 1533.27 2012-04-27T09:54:41.092000Z, 1533.27 2012-04-27T09:54:41.202000Z, 1533.27 2012-04-27T09:54:41.296000Z, 1533.27 2012-04-27T09:54:41.405000Z, 1533.28 2012-04-27T09:54:41.499000Z, 1533.28 2012-04-27T09:54:41.592000Z, 1533.28 2012-04-27T09:54:41.717000Z, 1533.28 2012-04-27T09:54:41.796000Z, 1533.28 2012-04-27T09:54:41.905000Z, 1533.29 2012-04-27T09:54:41.999000Z, 1533.29 2012-04-27T09:54:42.092000Z, 1533.29 2012-04-27T09:54:42.202000Z, 1533.29 2012-04-27T09:54:42.296000Z, 1533.29 2012-04-27T09:54:42.405000Z, 1533.29 2012-04-27T09:54:42.499000Z, 1533.29 2012-04-27T09:54:42.592000Z, 1533.29 2012-04-27T09:54:42.702000Z, 1533.29 2012-04-27T09:54:42.796000Z, 1533.29 2012-04-27T09:54:42.905000Z, 1533.29 2012-04-27T09:54:42.999000Z, 1533.28 2012-04-27T09:54:43.092000Z, 1533.28 2012-04-27T09:54:43.217000Z, 1533.28 2012-04-27T09:54:43.296000Z, 1533.28 2012-04-27T09:54:43.389000Z, 1533.28 2012-04-27T09:54:43.499000Z, 1533.28 2012-04-27T09:54:43.592000Z, 1533.28 2012-04-27T09:54:43.702000Z, 1533.28 2012-04-27T09:54:43.796000Z, 1533.28 2012-04-27T09:54:43.905000Z, 1533.28 2012-04-27T09:54:43.999000Z, 1533.28 2012-04-27T09:54:44.092000Z, 1533.28 2012-04-27T09:54:44.202000Z, 1533.28 2012-04-27T09:54:44.296000Z, 1533.28 2012-04-27T09:54:44.389000Z, 1533.28 2012-04-27T09:54:44.499000Z, 1533.28 2012-04-27T09:54:44.592000Z, 1533.27 2012-04-27T09:54:44.702000Z, 1533.27 2012-04-27T09:54:44.796000Z, 1533.27 2012-04-27T09:54:44.889000Z, 1533.27 2012-04-27T09:54:44.999000Z, 1533.27 2012-04-27T09:54:45.092000Z, 1533.27 2012-04-27T09:54:45.202000Z, 1533.27 2012-04-27T09:54:45.296000Z, 1533.27 2012-04-27T09:54:45.405000Z, 1533.27 2012-04-27T09:54:45.499000Z, 1533.27 2012-04-27T09:54:45.592000Z, 1533.27 2012-04-27T09:54:45.702000Z, 1533.27 2012-04-27T09:54:45.796000Z, 1533.27 2012-04-27T09:54:45.905000Z, 1533.27 2012-04-27T09:54:46.014000Z, 1533.27 2012-04-27T09:54:46.092000Z, 1533.27 2012-04-27T09:54:46.202000Z, 1533.27 2012-04-27T09:54:46.296000Z, 1533.27 2012-04-27T09:54:46.405000Z, 1533.27 2012-04-27T09:54:46.499000Z, 1533.27 2012-04-27T09:54:46.592000Z, 1533.27 2012-04-27T09:54:46.702000Z, 1533.27 2012-04-27T09:54:46.796000Z, 1533.27 2012-04-27T09:54:46.905000Z, 1533.27 2012-04-27T09:54:46.999000Z, 1533.27 2012-04-27T09:54:47.092000Z, 1533.27 2012-04-27T09:54:47.202000Z, 1533.27 2012-04-27T09:54:47.296000Z, 1533.27 2012-04-27T09:54:47.405000Z, 1533.27 2012-04-27T09:54:47.499000Z, 1533.27 2012-04-27T09:54:47.592000Z, 1533.27 2012-04-27T09:54:47.702000Z, 1533.27 2012-04-27T09:54:47.796000Z, 1533.27 2012-04-27T09:54:47.889000Z, 1533.27 2012-04-27T09:54:47.999000Z, 1533.26 2012-04-27T09:54:48.093000Z, 1533.27 2012-04-27T09:54:48.202000Z, 1533.27 2012-04-27T09:54:48.311000Z, 1533.27 2012-04-27T09:54:48.405000Z, 1533.26 2012-04-27T09:54:48.499000Z, 1533.26 2012-04-27T09:54:48.593000Z, 1533.27 2012-04-27T09:54:48.702000Z, 1533.27 2012-04-27T09:54:48.796000Z, 1533.27 2012-04-27T09:54:48.905000Z, 1533.27 2012-04-27T09:54:48.999000Z, 1533.27 2012-04-27T09:54:49.093000Z, 1533.27 2012-04-27T09:54:49.202000Z, 1533.27 2012-04-27T09:54:49.296000Z, 1533.27 2012-04-27T09:54:49.405000Z, 1533.27 2012-04-27T09:54:49.499000Z, 1533.27 2012-04-27T09:54:49.593000Z, 1533.27 2012-04-27T09:54:49.686000Z, 1533.27 2012-04-27T09:54:49.796000Z, 1533.27 2012-04-27T09:54:49.905000Z, 1533.28 2012-04-27T09:54:49.999000Z, 1533.28 2012-04-27T09:54:50.093000Z, 1533.28 2012-04-27T09:54:50.202000Z, 1533.28 2012-04-27T09:54:50.296000Z, 1533.28 2012-04-27T09:54:50.405000Z, 1533.28 2012-04-27T09:54:50.499000Z, 1533.28 2012-04-27T09:54:50.593000Z, 1533.28 2012-04-27T09:54:50.702000Z, 1533.28 2012-04-27T09:54:50.796000Z, 1533.28 2012-04-27T09:54:50.905000Z, 1533.29 2012-04-27T09:54:50.999000Z, 1533.29 2012-04-27T09:54:51.093000Z, 1533.29 2012-04-27T09:54:51.202000Z, 1533.29 2012-04-27T09:54:51.296000Z, 1533.29 2012-04-27T09:54:51.389000Z, 1533.29 2012-04-27T09:54:51.499000Z, 1533.29 2012-04-27T09:54:51.593000Z, 1533.29 2012-04-27T09:54:51.702000Z, 1533.29 2012-04-27T09:54:51.796000Z, 1533.29 2012-04-27T09:54:51.905000Z, 1533.28 2012-04-27T09:54:51.999000Z, 1533.28 2012-04-27T09:54:52.093000Z, 1533.28 2012-04-27T09:54:52.202000Z, 1533.28 2012-04-27T09:54:52.296000Z, 1533.28 2012-04-27T09:54:52.405000Z, 1533.28 2012-04-27T09:54:52.499000Z, 1533.28 2012-04-27T09:54:52.593000Z, 1533.28 2012-04-27T09:54:52.702000Z, 1533.28 2012-04-27T09:54:52.796000Z, 1533.28 2012-04-27T09:54:52.905000Z, 1533.28 2012-04-27T09:54:52.999000Z, 1533.28 2012-04-27T09:54:53.093000Z, 1533.28 2012-04-27T09:54:53.186000Z, 1533.28 2012-04-27T09:54:53.296000Z, 1533.28 2012-04-27T09:54:53.405000Z, 1533.28 2012-04-27T09:54:53.499000Z, 1533.28 2012-04-27T09:54:53.593000Z, 1533.28 2012-04-27T09:54:53.702000Z, 1533.28 2012-04-27T09:54:53.796000Z, 1533.28 2012-04-27T09:54:53.905000Z, 1533.28 2012-04-27T09:54:53.999000Z, 1533.28 2012-04-27T09:54:54.093000Z, 1533.28 2012-04-27T09:54:54.202000Z, 1533.28 2012-04-27T09:54:54.296000Z, 1533.28 2012-04-27T09:54:54.389000Z, 1533.28 2012-04-27T09:54:54.499000Z, 1533.28 2012-04-27T09:54:54.593000Z, 1533.28 2012-04-27T09:54:54.702000Z, 1533.28 2012-04-27T09:54:54.796000Z, 1533.28 2012-04-27T09:54:54.905000Z, 1533.28 2012-04-27T09:54:54.999000Z, 1533.28 2012-04-27T09:54:55.093000Z, 1533.28 2012-04-27T09:54:55.202000Z, 1533.28 2012-04-27T09:54:55.311000Z, 1533.28 2012-04-27T09:54:55.405000Z, 1533.28 2012-04-27T09:54:55.499000Z, 1533.28 2012-04-27T09:54:55.593000Z, 1533.28 2012-04-27T09:54:55.702000Z, 1533.28 2012-04-27T09:54:55.796000Z, 1533.28 2012-04-27T09:54:55.905000Z, 1533.28 2012-04-27T09:54:55.999000Z, 1533.28 2012-04-27T09:54:56.093000Z, 1533.28 2012-04-27T09:54:56.202000Z, 1533.28 2012-04-27T09:54:56.296000Z, 1533.28 2012-04-27T09:54:56.405000Z, 1533.28 2012-04-27T09:54:56.499000Z, 1533.28 2012-04-27T09:54:56.593000Z, 1533.28 2012-04-27T09:54:56.702000Z, 1533.28 2012-04-27T09:54:56.796000Z, 1533.28 2012-04-27T09:54:56.889000Z, 1533.28 2012-04-27T09:54:56.999000Z, 1533.28 2012-04-27T09:54:57.093000Z, 1533.28 2012-04-27T09:54:57.202000Z, 1533.28 2012-04-27T09:54:57.296000Z, 1533.28 2012-04-27T09:54:57.389000Z, 1533.28 2012-04-27T09:54:57.499000Z, 1533.27 2012-04-27T09:54:57.593000Z, 1533.27 2012-04-27T09:54:57.702000Z, 1533.27 2012-04-27T09:54:57.796000Z, 1533.27 2012-04-27T09:54:57.890000Z, 1533.27 2012-04-27T09:54:57.999000Z, 1533.27 2012-04-27T09:54:58.093000Z, 1533.27 2012-04-27T09:54:58.202000Z, 1533.27 2012-04-27T09:54:58.296000Z, 1533.27 2012-04-27T09:54:58.405000Z, 1533.27 2012-04-27T09:54:58.499000Z, 1533.27 2012-04-27T09:54:58.593000Z, 1533.27 2012-04-27T09:54:58.702000Z, 1533.27 2012-04-27T09:54:58.796000Z, 1533.27 2012-04-27T09:54:58.905000Z, 1533.27 2012-04-27T09:54:59.015000Z, 1533.27 2012-04-27T09:54:59.093000Z, 1533.27 2012-04-27T09:54:59.202000Z, 1533.27 2012-04-27T09:54:59.296000Z, 1533.27 2012-04-27T09:54:59.405000Z, 1533.27 2012-04-27T09:54:59.499000Z, 1533.27 2012-04-27T09:54:59.593000Z, 1533.27 2012-04-27T09:54:59.702000Z, 1533.27 2012-04-27T09:54:59.796000Z, 1533.27 2012-04-27T09:54:59.905000Z, 1533.27 2012-04-27T09:54:59.999000Z, 1533.27 2012-04-27T09:55:00.093000Z, 1533.27 2012-04-27T09:55:00.202000Z, 1533.27 2012-04-27T09:55:00.296000Z, 1533.27 2012-04-27T09:55:00.390000Z, 1533.27 2012-04-27T09:55:00.499000Z, 1533.27 2012-04-27T09:55:00.593000Z, 1533.27 2012-04-27T09:55:00.702000Z, 1533.27 2012-04-27T09:55:00.796000Z, 1533.27 2012-04-27T09:55:00.905000Z, 1533.27 2012-04-27T09:55:00.999000Z, 1533.27 2012-04-27T09:55:01.093000Z, 1533.27 2012-04-27T09:55:01.202000Z, 1533.27 2012-04-27T09:55:01.296000Z, 1533.27 2012-04-27T09:55:01.390000Z, 1533.27 2012-04-27T09:55:01.499000Z, 1533.27 2012-04-27T09:55:01.593000Z, 1533.27 2012-04-27T09:55:01.686000Z, 1533.27 2012-04-27T09:55:01.796000Z, 1533.27 2012-04-27T09:55:01.905000Z, 1533.27 2012-04-27T09:55:01.999000Z, 1533.27 2012-04-27T09:55:02.093000Z, 1533.27 2012-04-27T09:55:02.186000Z, 1533.27 2012-04-27T09:55:02.296000Z, 1533.27 2012-04-27T09:55:02.390000Z, 1533.27 2012-04-27T09:55:02.499000Z, 1533.27 2012-04-27T09:55:02.593000Z, 1533.27 2012-04-27T09:55:02.702000Z, 1533.27 2012-04-27T09:55:02.796000Z, 1533.27 2012-04-27T09:55:02.905000Z, 1533.27 2012-04-27T09:55:02.999000Z, 1533.27 2012-04-27T09:55:03.093000Z, 1533.27 2012-04-27T09:55:03.202000Z, 1533.27 2012-04-27T09:55:03.296000Z, 1533.27 2012-04-27T09:55:03.390000Z, 1533.27 2012-04-27T09:55:03.499000Z, 1533.27 2012-04-27T09:55:03.593000Z, 1533.27 2012-04-27T09:55:03.686000Z, 1533.27 2012-04-27T09:55:03.796000Z, 1533.27 2012-04-27T09:55:03.921000Z, 1533.27 2012-04-27T09:55:03.999000Z, 1533.27 2012-04-27T09:55:04.093000Z, 1533.27 2012-04-27T09:55:04.202000Z, 1533.27 2012-04-27T09:55:04.296000Z, 1533.27 2012-04-27T09:55:04.405000Z, 1533.27 2012-04-27T09:55:04.499000Z, 1533.27 2012-04-27T09:55:04.593000Z, 1533.27 2012-04-27T09:55:04.718000Z, 1533.27 2012-04-27T09:55:04.796000Z, 1533.27 2012-04-27T09:55:04.905000Z, 1533.27 2012-04-27T09:55:04.999000Z, 1533.27 2012-04-27T09:55:05.093000Z, 1533.27 2012-04-27T09:55:05.202000Z, 1533.27 2012-04-27T09:55:05.296000Z, 1533.27 2012-04-27T09:55:05.390000Z, 1533.27 2012-04-27T09:55:05.499000Z, 1533.28 2012-04-27T09:55:05.593000Z, 1533.28 2012-04-27T09:55:05.702000Z, 1533.28 2012-04-27T09:55:05.796000Z, 1533.28 2012-04-27T09:55:05.890000Z, 1533.28 2012-04-27T09:55:05.999000Z, 1533.28 2012-04-27T09:55:06.093000Z, 1533.28 2012-04-27T09:55:06.202000Z, 1533.28 2012-04-27T09:55:06.296000Z, 1533.28 2012-04-27T09:55:06.390000Z, 1533.28 2012-04-27T09:55:06.499000Z, 1533.28 2012-04-27T09:55:06.593000Z, 1533.28 2012-04-27T09:55:06.702000Z, 1533.28 2012-04-27T09:55:06.796000Z, 1533.28 2012-04-27T09:55:06.905000Z, 1533.28 2012-04-27T09:55:06.999000Z, 1533.28 2012-04-27T09:55:07.093000Z, 1533.28 2012-04-27T09:55:07.202000Z, 1533.28 2012-04-27T09:55:07.296000Z, 1533.28 2012-04-27T09:55:07.390000Z, 1533.28 2012-04-27T09:55:07.499000Z, 1533.28 2012-04-27T09:55:07.593000Z, 1533.28 2012-04-27T09:55:07.702000Z, 1533.28 2012-04-27T09:55:07.796000Z, 1533.28 2012-04-27T09:55:07.890000Z, 1533.28 2012-04-27T09:55:07.999000Z, 1533.28 2012-04-27T09:55:08.093000Z, 1533.28 2012-04-27T09:55:08.202000Z, 1533.28 2012-04-27T09:55:08.296000Z, 1533.28 2012-04-27T09:55:08.405000Z, 1533.27 2012-04-27T09:55:08.499000Z, 1533.28 2012-04-27T09:55:08.593000Z, 1533.28 2012-04-27T09:55:08.718000Z, 1533.28 2012-04-27T09:55:08.796000Z, 1533.28 2012-04-27T09:55:08.905000Z, 1533.28 2012-04-27T09:55:08.999000Z, 1533.28 2012-04-27T09:55:09.093000Z, 1533.28 2012-04-27T09:55:09.202000Z, 1533.28 2012-04-27T09:55:09.296000Z, 1533.28 2012-04-27T09:55:09.405000Z, 1533.28 2012-04-27T09:55:09.499000Z, 1533.28 2012-04-27T09:55:09.593000Z, 1533.28 2012-04-27T09:55:09.702000Z, 1533.28 2012-04-27T09:55:09.796000Z, 1533.28 2012-04-27T09:55:09.905000Z, 1533.28 2012-04-27T09:55:09.999000Z, 1533.28 2012-04-27T09:55:10.093000Z, 1533.28 2012-04-27T09:55:10.202000Z, 1533.28 2012-04-27T09:55:10.296000Z, 1533.28 2012-04-27T09:55:10.390000Z, 1533.28 2012-04-27T09:55:10.499000Z, 1533.28 2012-04-27T09:55:10.593000Z, 1533.28 2012-04-27T09:55:10.702000Z, 1533.28 2012-04-27T09:55:10.796000Z, 1533.28 2012-04-27T09:55:10.890000Z, 1533.28 2012-04-27T09:55:10.999000Z, 1533.28 2012-04-27T09:55:11.108000Z, 1533.28 2012-04-27T09:55:11.202000Z, 1533.28 2012-04-27T09:55:11.296000Z, 1533.28 2012-04-27T09:55:11.405000Z, 1533.28 2012-04-27T09:55:11.499000Z, 1533.28 2012-04-27T09:55:11.593000Z, 1533.28 2012-04-27T09:55:11.702000Z, 1533.28 2012-04-27T09:55:11.796000Z, 1533.28 2012-04-27T09:55:11.905000Z, 1533.28 2012-04-27T09:55:11.999000Z, 1533.28 2012-04-27T09:55:12.093000Z, 1533.28 2012-04-27T09:55:12.202000Z, 1533.28 2012-04-27T09:55:12.296000Z, 1533.28 2012-04-27T09:55:12.390000Z, 1533.28 2012-04-27T09:55:12.499000Z, 1533.28 2012-04-27T09:55:12.593000Z, 1533.28 2012-04-27T09:55:12.702000Z, 1533.28 2012-04-27T09:55:12.796000Z, 1533.28 2012-04-27T09:55:12.905000Z, 1533.28 2012-04-27T09:55:12.999000Z, 1533.28 2012-04-27T09:55:13.093000Z, 1533.28 2012-04-27T09:55:13.202000Z, 1533.27 2012-04-27T09:55:13.296000Z, 1533.27 2012-04-27T09:55:13.405000Z, 1533.27 2012-04-27T09:55:13.499000Z, 1533.27 2012-04-27T09:55:13.593000Z, 1533.27 2012-04-27T09:55:13.702000Z, 1533.27 2012-04-27T09:55:13.796000Z, 1533.27 2012-04-27T09:55:13.905000Z, 1533.27 2012-04-27T09:55:13.999000Z, 1533.27 2012-04-27T09:55:14.093000Z, 1533.27 2012-04-27T09:55:14.202000Z, 1533.27 2012-04-27T09:55:14.296000Z, 1533.27 2012-04-27T09:55:14.483000Z, 1533.27 2012-04-27T09:55:14.499000Z, 1533.27 2012-04-27T09:55:14.593000Z, 1533.27 2012-04-27T09:55:14.702000Z, 1533.27 2012-04-27T09:55:14.796000Z, 1533.27 2012-04-27T09:55:14.905000Z, 1533.27 2012-04-27T09:55:14.999000Z, 1533.27 2012-04-27T09:55:15.093000Z, 1533.27 2012-04-27T09:55:15.202000Z, 1533.27 2012-04-27T09:55:15.296000Z, 1533.27 2012-04-27T09:55:15.405000Z, 1533.27 2012-04-27T09:55:15.499000Z, 1533.27 2012-04-27T09:55:15.593000Z, 1533.27 2012-04-27T09:55:15.702000Z, 1533.27 2012-04-27T09:55:15.796000Z, 1533.27 2012-04-27T09:55:15.921000Z, 1533.27 2012-04-27T09:55:15.999000Z, 1533.27 2012-04-27T09:55:16.093000Z, 1533.27 2012-04-27T09:55:16.202000Z, 1533.27 2012-04-27T09:55:16.296000Z, 1533.27 2012-04-27T09:55:16.405000Z, 1533.27 2012-04-27T09:55:16.499000Z, 1533.27 2012-04-27T09:55:16.593000Z, 1533.27 2012-04-27T09:55:16.702000Z, 1533.27 2012-04-27T09:55:16.796000Z, 1533.27 2012-04-27T09:55:16.905000Z, 1533.27 2012-04-27T09:55:16.999000Z, 1533.27 2012-04-27T09:55:17.093000Z, 1533.27 2012-04-27T09:55:17.202000Z, 1533.27 2012-04-27T09:55:17.296000Z, 1533.27 2012-04-27T09:55:17.405000Z, 1533.27 2012-04-27T09:55:17.499000Z, 1533.27 2012-04-27T09:55:17.593000Z, 1533.27 2012-04-27T09:55:17.702000Z, 1533.27 2012-04-27T09:55:17.796000Z, 1533.27 2012-04-27T09:55:17.905000Z, 1533.27 2012-04-27T09:55:17.999000Z, 1533.27 2012-04-27T09:55:18.093000Z, 1533.27 2012-04-27T09:55:18.202000Z, 1533.27 2012-04-27T09:55:18.296000Z, 1533.28 2012-04-27T09:55:18.405000Z, 1533.28 2012-04-27T09:55:18.499000Z, 1533.28 2012-04-27T09:55:18.593000Z, 1533.28 2012-04-27T09:55:18.702000Z, 1533.28 2012-04-27T09:55:18.796000Z, 1533.28 2012-04-27T09:55:18.905000Z, 1533.28 2012-04-27T09:55:18.999000Z, 1533.28 2012-04-27T09:55:19.093000Z, 1533.28 2012-04-27T09:55:19.202000Z, 1533.28 2012-04-27T09:55:19.296000Z, 1533.28 2012-04-27T09:55:19.390000Z, 1533.28 2012-04-27T09:55:19.499000Z, 1533.28 2012-04-27T09:55:19.593000Z, 1533.28 2012-04-27T09:55:19.702000Z, 1533.28 2012-04-27T09:55:19.796000Z, 1533.28 2012-04-27T09:55:19.890000Z, 1533.28 2012-04-27T09:55:19.999000Z, 1533.28 2012-04-27T09:55:20.093000Z, 1533.28 2012-04-27T09:55:20.202000Z, 1533.28 2012-04-27T09:55:20.296000Z, 1533.28 2012-04-27T09:55:20.390000Z, 1533.28 2012-04-27T09:55:20.499000Z, 1533.28 2012-04-27T09:55:20.593000Z, 1533.28 2012-04-27T09:55:20.702000Z, 1533.28 2012-04-27T09:55:20.796000Z, 1533.28 2012-04-27T09:55:20.890000Z, 1533.28 2012-04-27T09:55:20.999000Z, 1533.28 2012-04-27T09:55:21.093000Z, 1533.28 2012-04-27T09:55:21.202000Z, 1533.28 2012-04-27T09:55:21.296000Z, 1533.28 2012-04-27T09:55:21.390000Z, 1533.28 2012-04-27T09:55:21.499000Z, 1533.28 2012-04-27T09:55:21.593000Z, 1533.28 2012-04-27T09:55:21.702000Z, 1533.28 2012-04-27T09:55:21.796000Z, 1533.28 2012-04-27T09:55:21.890000Z, 1533.28 2012-04-27T09:55:21.999000Z, 1533.28 2012-04-27T09:55:22.093000Z, 1533.28 2012-04-27T09:55:22.202000Z, 1533.29 2012-04-27T09:55:22.296000Z, 1533.29 2012-04-27T09:55:22.390000Z, 1533.29 2012-04-27T09:55:22.499000Z, 1533.29 2012-04-27T09:55:22.593000Z, 1533.29 2012-04-27T09:55:22.702000Z, 1533.29 2012-04-27T09:55:22.796000Z, 1533.29 2012-04-27T09:55:22.890000Z, 1533.29 2012-04-27T09:55:22.999000Z, 1533.29 2012-04-27T09:55:23.093000Z, 1533.29 2012-04-27T09:55:23.202000Z, 1533.29 2012-04-27T09:55:23.296000Z, 1533.29 2012-04-27T09:55:23.405000Z, 1533.29 2012-04-27T09:55:23.499000Z, 1533.29 2012-04-27T09:55:23.593000Z, 1533.29 2012-04-27T09:55:23.702000Z, 1533.29 2012-04-27T09:55:23.796000Z, 1533.29 2012-04-27T09:55:23.890000Z, 1533.29 2012-04-27T09:55:23.999000Z, 1533.29 2012-04-27T09:55:24.093000Z, 1533.29 2012-04-27T09:55:24.187000Z, 1533.29 2012-04-27T09:55:24.296000Z, 1533.29 2012-04-27T09:55:24.390000Z, 1533.29 2012-04-27T09:55:24.515000Z, 1533.29 2012-04-27T09:55:24.593000Z, 1533.29 2012-04-27T09:55:24.702000Z, 1533.29 2012-04-27T09:55:24.796000Z, 1533.29 2012-04-27T09:55:24.905000Z, 1533.29 2012-04-27T09:55:24.999000Z, 1533.29 2012-04-27T09:55:25.093000Z, 1533.29 2012-04-27T09:55:25.202000Z, 1533.29 2012-04-27T09:55:25.296000Z, 1533.29 2012-04-27T09:55:25.390000Z, 1533.29 2012-04-27T09:55:25.499000Z, 1533.29 2012-04-27T09:55:25.593000Z, 1533.29 2012-04-27T09:55:25.702000Z, 1533.29 2012-04-27T09:55:25.796000Z, 1533.29 2012-04-27T09:55:25.890000Z, 1533.29 2012-04-27T09:55:25.999000Z, 1533.29 2012-04-27T09:55:26.093000Z, 1533.29 2012-04-27T09:55:26.202000Z, 1533.29 2012-04-27T09:55:26.296000Z, 1533.29 2012-04-27T09:55:26.405000Z, 1533.29 2012-04-27T09:55:26.499000Z, 1533.29 2012-04-27T09:55:26.593000Z, 1533.29 2012-04-27T09:55:26.702000Z, 1533.29 2012-04-27T09:55:26.796000Z, 1533.29 2012-04-27T09:55:26.890000Z, 1533.29 2012-04-27T09:55:26.999000Z, 1533.29 2012-04-27T09:55:27.093000Z, 1533.29 2012-04-27T09:55:27.202000Z, 1533.28 2012-04-27T09:55:27.296000Z, 1533.28 2012-04-27T09:55:27.406000Z, 1533.28 2012-04-27T09:55:27.499000Z, 1533.28 2012-04-27T09:55:27.593000Z, 1533.28 2012-04-27T09:55:27.702000Z, 1533.28 2012-04-27T09:55:27.796000Z, 1533.28 2012-04-27T09:55:27.890000Z, 1533.28 2012-04-27T09:55:27.999000Z, 1533.28 2012-04-27T09:55:28.093000Z, 1533.28 2012-04-27T09:55:28.202000Z, 1533.28 2012-04-27T09:55:28.296000Z, 1533.28 2012-04-27T09:55:28.406000Z, 1533.28 2012-04-27T09:55:28.499000Z, 1533.28 2012-04-27T09:55:28.593000Z, 1533.28 2012-04-27T09:55:28.702000Z, 1533.28 2012-04-27T09:55:28.796000Z, 1533.28 2012-04-27T09:55:28.906000Z, 1533.28 2012-04-27T09:55:28.999000Z, 1533.28 2012-04-27T09:55:29.093000Z, 1533.28 2012-04-27T09:55:29.202000Z, 1533.28 2012-04-27T09:55:29.296000Z, 1533.28 2012-04-27T09:55:29.406000Z, 1533.28 2012-04-27T09:55:29.499000Z, 1533.28 2012-04-27T09:55:29.593000Z, 1533.28 2012-04-27T09:55:29.702000Z, 1533.28 2012-04-27T09:55:29.796000Z, 1533.28 2012-04-27T09:55:29.906000Z, 1533.28 2012-04-27T09:55:29.999000Z, 1533.28 2012-04-27T09:55:30.093000Z, 1533.28 2012-04-27T09:55:30.202000Z, 1533.28 2012-04-27T09:55:30.296000Z, 1533.28 2012-04-27T09:55:30.406000Z, 1533.28 2012-04-27T09:55:30.499000Z, 1533.28 2012-04-27T09:55:30.593000Z, 1533.28 2012-04-27T09:55:30.702000Z, 1533.28 2012-04-27T09:55:30.796000Z, 1533.28 2012-04-27T09:55:30.906000Z, 1533.28 2012-04-27T09:55:30.999000Z, 1533.28 2012-04-27T09:55:31.093000Z, 1533.28 2012-04-27T09:55:31.202000Z, 1533.28 2012-04-27T09:55:31.296000Z, 1533.28 2012-04-27T09:55:31.406000Z, 1533.28 2012-04-27T09:55:31.499000Z, 1533.28 2012-04-27T09:55:31.593000Z, 1533.28 2012-04-27T09:55:31.702000Z, 1533.29 2012-04-27T09:55:31.796000Z, 1533.29 2012-04-27T09:55:31.906000Z, 1533.29 2012-04-27T09:55:31.999000Z, 1533.29 2012-04-27T09:55:32.093000Z, 1533.29 2012-04-27T09:55:32.202000Z, 1533.29 2012-04-27T09:55:32.296000Z, 1533.29 2012-04-27T09:55:32.406000Z, 1533.29 2012-04-27T09:55:32.499000Z, 1533.29 2012-04-27T09:55:32.593000Z, 1533.29 2012-04-27T09:55:32.702000Z, 1533.29 2012-04-27T09:55:32.796000Z, 1533.29 2012-04-27T09:55:32.906000Z, 1533.29 2012-04-27T09:55:32.999000Z, 1533.29 2012-04-27T09:55:33.093000Z, 1533.30 2012-04-27T09:55:33.202000Z, 1533.30 2012-04-27T09:55:33.296000Z, 1533.30 2012-04-27T09:55:33.406000Z, 1533.30 2012-04-27T09:55:33.499000Z, 1533.30 2012-04-27T09:55:33.593000Z, 1533.30 2012-04-27T09:55:33.702000Z, 1533.30 2012-04-27T09:55:33.796000Z, 1533.30 2012-04-27T09:55:33.906000Z, 1533.30 2012-04-27T09:55:33.999000Z, 1533.30 2012-04-27T09:55:34.093000Z, 1533.30 2012-04-27T09:55:34.202000Z, 1533.30 2012-04-27T09:55:34.296000Z, 1533.30 2012-04-27T09:55:34.390000Z, 1533.30 2012-04-27T09:55:34.499000Z, 1533.30 2012-04-27T09:55:34.593000Z, 1533.30 2012-04-27T09:55:34.702000Z, 1533.30 2012-04-27T09:55:34.796000Z, 1533.30 2012-04-27T09:55:34.906000Z, 1533.30 2012-04-27T09:55:34.999000Z, 1533.30 2012-04-27T09:55:35.093000Z, 1533.30 2012-04-27T09:55:35.202000Z, 1533.30 2012-04-27T09:55:35.296000Z, 1533.30 2012-04-27T09:55:35.406000Z, 1533.30 2012-04-27T09:55:35.499000Z, 1533.30 2012-04-27T09:55:35.593000Z, 1533.30 2012-04-27T09:55:35.702000Z, 1533.30 2012-04-27T09:55:35.796000Z, 1533.30 2012-04-27T09:55:35.890000Z, 1533.30 2012-04-27T09:55:35.999000Z, 1533.30 2012-04-27T09:55:36.093000Z, 1533.30 2012-04-27T09:55:36.202000Z, 1533.30 2012-04-27T09:55:36.296000Z, 1533.30 2012-04-27T09:55:36.468000Z, 1533.30 2012-04-27T09:55:36.499000Z, 1533.30 2012-04-27T09:55:36.593000Z, 1533.29 2012-04-27T09:55:36.702000Z, 1533.29 2012-04-27T09:55:36.796000Z, 1533.29 2012-04-27T09:55:36.890000Z, 1533.30 2012-04-27T09:55:36.999000Z, 1533.29 2012-04-27T09:55:37.093000Z, 1533.29 2012-04-27T09:55:37.203000Z, 1533.29 2012-04-27T09:55:37.296000Z, 1533.29 2012-04-27T09:55:37.406000Z, 1533.29 2012-04-27T09:55:37.499000Z, 1533.29 2012-04-27T09:55:37.593000Z, 1533.29 2012-04-27T09:55:37.703000Z, 1533.29 2012-04-27T09:55:37.796000Z, 1533.29 2012-04-27T09:55:37.906000Z, 1533.29 2012-04-27T09:55:37.999000Z, 1533.29 2012-04-27T09:55:38.093000Z, 1533.29 2012-04-27T09:55:38.203000Z, 1533.29 2012-04-27T09:55:38.296000Z, 1533.29 2012-04-27T09:55:38.390000Z, 1533.29 2012-04-27T09:55:38.499000Z, 1533.29 2012-04-27T09:55:38.593000Z, 1533.29 2012-04-27T09:55:38.703000Z, 1533.28 2012-04-27T09:55:38.796000Z, 1533.28 2012-04-27T09:55:38.906000Z, 1533.28 2012-04-27T09:55:38.999000Z, 1533.28 2012-04-27T09:55:39.093000Z, 1533.29 2012-04-27T09:55:39.203000Z, 1533.29 2012-04-27T09:55:39.296000Z, 1533.29 2012-04-27T09:55:39.406000Z, 1533.29 2012-04-27T09:55:39.499000Z, 1533.29 2012-04-27T09:55:39.593000Z, 1533.29 2012-04-27T09:55:39.703000Z, 1533.29 2012-04-27T09:55:39.796000Z, 1533.29 2012-04-27T09:55:39.906000Z, 1533.29 2012-04-27T09:55:39.999000Z, 1533.29 2012-04-27T09:55:40.109000Z, 1533.29 2012-04-27T09:55:40.203000Z, 1533.29 2012-04-27T09:55:40.296000Z, 1533.29 2012-04-27T09:55:40.390000Z, 1533.29 2012-04-27T09:55:40.499000Z, 1533.29 2012-04-27T09:55:40.593000Z, 1533.29 2012-04-27T09:55:40.703000Z, 1533.29 2012-04-27T09:55:40.796000Z, 1533.29 2012-04-27T09:55:40.906000Z, 1533.29 2012-04-27T09:55:40.984000Z, 1533.29 2012-04-27T09:55:41.093000Z, 1533.29 2012-04-27T09:55:41.203000Z, 1533.29 2012-04-27T09:55:41.296000Z, 1533.29 2012-04-27T09:55:41.406000Z, 1533.29 2012-04-27T09:55:41.499000Z, 1533.29 2012-04-27T09:55:41.593000Z, 1533.29 2012-04-27T09:55:41.703000Z, 1533.29 2012-04-27T09:55:41.796000Z, 1533.29 2012-04-27T09:55:41.890000Z, 1533.29 2012-04-27T09:55:41.999000Z, 1533.29 2012-04-27T09:55:42.093000Z, 1533.29 2012-04-27T09:55:42.187000Z, 1533.29 2012-04-27T09:55:42.296000Z, 1533.29 2012-04-27T09:55:42.390000Z, 1533.29 2012-04-27T09:55:42.499000Z, 1533.29 2012-04-27T09:55:42.593000Z, 1533.29 2012-04-27T09:55:42.703000Z, 1533.29 2012-04-27T09:55:42.796000Z, 1533.29 2012-04-27T09:55:42.890000Z, 1533.29 2012-04-27T09:55:42.999000Z, 1533.29 2012-04-27T09:55:43.093000Z, 1533.29 2012-04-27T09:55:43.203000Z, 1533.29 2012-04-27T09:55:43.296000Z, 1533.29 2012-04-27T09:55:43.390000Z, 1533.29 2012-04-27T09:55:43.499000Z, 1533.29 2012-04-27T09:55:43.593000Z, 1533.29 2012-04-27T09:55:43.703000Z, 1533.29 2012-04-27T09:55:43.796000Z, 1533.29 2012-04-27T09:55:43.890000Z, 1533.29 2012-04-27T09:55:43.999000Z, 1533.29 2012-04-27T09:55:44.093000Z, 1533.29 2012-04-27T09:55:44.203000Z, 1533.29 2012-04-27T09:55:44.296000Z, 1533.29 2012-04-27T09:55:44.390000Z, 1533.30 2012-04-27T09:55:44.499000Z, 1533.29 2012-04-27T09:55:44.593000Z, 1533.30 2012-04-27T09:55:44.703000Z, 1533.30 2012-04-27T09:55:44.796000Z, 1533.30 2012-04-27T09:55:44.890000Z, 1533.30 2012-04-27T09:55:44.999000Z, 1533.30 2012-04-27T09:55:45.093000Z, 1533.30 2012-04-27T09:55:45.203000Z, 1533.30 2012-04-27T09:55:45.296000Z, 1533.30 2012-04-27T09:55:45.390000Z, 1533.30 2012-04-27T09:55:45.499000Z, 1533.30 2012-04-27T09:55:45.593000Z, 1533.30 2012-04-27T09:55:45.703000Z, 1533.30 2012-04-27T09:55:45.796000Z, 1533.30 2012-04-27T09:55:45.890000Z, 1533.30 2012-04-27T09:55:45.999000Z, 1533.30 2012-04-27T09:55:46.093000Z, 1533.30 2012-04-27T09:55:46.203000Z, 1533.30 2012-04-27T09:55:46.296000Z, 1533.30 2012-04-27T09:55:46.390000Z, 1533.30 2012-04-27T09:55:46.499000Z, 1533.30 2012-04-27T09:55:46.593000Z, 1533.30 2012-04-27T09:55:46.703000Z, 1533.30 2012-04-27T09:55:46.796000Z, 1533.30 2012-04-27T09:55:46.890000Z, 1533.30 2012-04-27T09:55:47.000000Z, 1533.30 2012-04-27T09:55:47.093000Z, 1533.30 2012-04-27T09:55:47.203000Z, 1533.30 2012-04-27T09:55:47.296000Z, 1533.30 2012-04-27T09:55:47.390000Z, 1533.30 2012-04-27T09:55:47.500000Z, 1533.30 2012-04-27T09:55:47.593000Z, 1533.30 2012-04-27T09:55:47.703000Z, 1533.30 2012-04-27T09:55:47.796000Z, 1533.30 2012-04-27T09:55:47.890000Z, 1533.30 2012-04-27T09:55:48.000000Z, 1533.30 2012-04-27T09:55:48.093000Z, 1533.30 2012-04-27T09:55:48.203000Z, 1533.30 2012-04-27T09:55:48.296000Z, 1533.30 2012-04-27T09:55:48.500000Z, 1533.30 2012-04-27T09:55:48.500000Z, 1533.30 2012-04-27T09:55:48.593000Z, 1533.30 2012-04-27T09:55:48.703000Z, 1533.30 2012-04-27T09:55:48.796000Z, 1533.30 2012-04-27T09:55:48.890000Z, 1533.31 2012-04-27T09:55:49.000000Z, 1533.30 2012-04-27T09:55:49.093000Z, 1533.30 2012-04-27T09:55:49.203000Z, 1533.30 2012-04-27T09:55:49.296000Z, 1533.30 2012-04-27T09:55:49.390000Z, 1533.30 2012-04-27T09:55:49.500000Z, 1533.30 2012-04-27T09:55:49.593000Z, 1533.30 2012-04-27T09:55:49.703000Z, 1533.30 2012-04-27T09:55:49.796000Z, 1533.30 2012-04-27T09:55:49.890000Z, 1533.30 2012-04-27T09:55:50.000000Z, 1533.30 2012-04-27T09:55:50.093000Z, 1533.30 2012-04-27T09:55:50.203000Z, 1533.30 2012-04-27T09:55:50.296000Z, 1533.30 2012-04-27T09:55:50.406000Z, 1533.30 2012-04-27T09:55:50.500000Z, 1533.30 2012-04-27T09:55:50.593000Z, 1533.30 2012-04-27T09:55:50.718000Z, 1533.30 2012-04-27T09:55:50.796000Z, 1533.30 2012-04-27T09:55:50.890000Z, 1533.30 2012-04-27T09:55:51.000000Z, 1533.30 2012-04-27T09:55:51.093000Z, 1533.30 2012-04-27T09:55:51.203000Z, 1533.30 2012-04-27T09:55:51.296000Z, 1533.30 2012-04-27T09:55:51.390000Z, 1533.30 2012-04-27T09:55:51.500000Z, 1533.30 2012-04-27T09:55:51.593000Z, 1533.30 2012-04-27T09:55:51.703000Z, 1533.30 2012-04-27T09:55:51.796000Z, 1533.30 2012-04-27T09:55:51.890000Z, 1533.30 2012-04-27T09:55:52.000000Z, 1533.31 2012-04-27T09:55:52.093000Z, 1533.31 2012-04-27T09:55:52.203000Z, 1533.31 2012-04-27T09:55:52.296000Z, 1533.31 2012-04-27T09:55:52.406000Z, 1533.31 2012-04-27T09:55:52.500000Z, 1533.31 2012-04-27T09:55:52.593000Z, 1533.31 2012-04-27T09:55:52.703000Z, 1533.31 2012-04-27T09:55:52.796000Z, 1533.31 2012-04-27T09:55:52.890000Z, 1533.31 2012-04-27T09:55:53.000000Z, 1533.31 2012-04-27T09:55:53.093000Z, 1533.31 2012-04-27T09:55:53.203000Z, 1533.31 2012-04-27T09:55:53.296000Z, 1533.31 2012-04-27T09:55:53.390000Z, 1533.31 2012-04-27T09:55:53.500000Z, 1533.31 2012-04-27T09:55:53.593000Z, 1533.31 2012-04-27T09:55:53.687000Z, 1533.31 2012-04-27T09:55:53.796000Z, 1533.31 2012-04-27T09:55:53.890000Z, 1533.31 2012-04-27T09:55:54.000000Z, 1533.31 2012-04-27T09:55:54.093000Z, 1533.31 2012-04-27T09:55:54.203000Z, 1533.31 2012-04-27T09:55:54.296000Z, 1533.31 2012-04-27T09:55:54.406000Z, 1533.31 2012-04-27T09:55:54.500000Z, 1533.31 2012-04-27T09:55:54.593000Z, 1533.31 2012-04-27T09:55:54.703000Z, 1533.31 2012-04-27T09:55:54.796000Z, 1533.31 2012-04-27T09:55:54.906000Z, 1533.31 2012-04-27T09:55:55.000000Z, 1533.31 2012-04-27T09:55:55.093000Z, 1533.31 2012-04-27T09:55:55.203000Z, 1533.31 2012-04-27T09:55:55.296000Z, 1533.31 2012-04-27T09:55:55.406000Z, 1533.31 2012-04-27T09:55:55.500000Z, 1533.31 2012-04-27T09:55:55.593000Z, 1533.31 2012-04-27T09:55:55.687000Z, 1533.31 2012-04-27T09:55:55.796000Z, 1533.31 2012-04-27T09:55:55.906000Z, 1533.31 2012-04-27T09:55:56.000000Z, 1533.31 2012-04-27T09:55:56.093000Z, 1533.31 2012-04-27T09:55:56.203000Z, 1533.31 2012-04-27T09:55:56.297000Z, 1533.30 2012-04-27T09:55:56.515000Z, 1533.30 2012-04-27T09:55:56.515000Z, 1533.31 2012-04-27T09:55:56.593000Z, 1533.31 2012-04-27T09:55:56.703000Z, 1533.31 2012-04-27T09:55:56.797000Z, 1533.31 2012-04-27T09:55:56.906000Z, 1533.31 2012-04-27T09:55:57.000000Z, 1533.30 2012-04-27T09:55:57.093000Z, 1533.30 2012-04-27T09:55:57.203000Z, 1533.30 2012-04-27T09:55:57.297000Z, 1533.30 2012-04-27T09:55:57.406000Z, 1533.31 2012-04-27T09:55:57.500000Z, 1533.30 2012-04-27T09:55:57.593000Z, 1533.30 2012-04-27T09:55:57.703000Z, 1533.30 2012-04-27T09:55:57.812000Z, 1533.30 2012-04-27T09:55:57.906000Z, 1533.30 2012-04-27T09:55:58.000000Z, 1533.30 2012-04-27T09:55:58.093000Z, 1533.30 2012-04-27T09:55:58.203000Z, 1533.30 2012-04-27T09:55:58.297000Z, 1533.30 2012-04-27T09:55:58.390000Z, 1533.30 2012-04-27T09:55:58.500000Z, 1533.30 2012-04-27T09:55:58.593000Z, 1533.30 2012-04-27T09:55:58.703000Z, 1533.30 2012-04-27T09:55:58.797000Z, 1533.30 2012-04-27T09:55:58.906000Z, 1533.30 2012-04-27T09:55:59.015000Z, 1533.30 2012-04-27T09:55:59.093000Z, 1533.30 2012-04-27T09:55:59.203000Z, 1533.30 2012-04-27T09:55:59.297000Z, 1533.29 2012-04-27T09:55:59.406000Z, 1533.30 2012-04-27T09:55:59.484000Z, 1533.30 2012-04-27T09:55:59.593000Z, 1533.30 2012-04-27T09:55:59.703000Z, 1533.30 2012-04-27T09:55:59.797000Z, 1533.30 2012-04-27T09:55:59.906000Z, 1533.30 2012-04-27T09:56:00.000000Z, 1533.30 2012-04-27T09:56:00.093000Z, 1533.30 2012-04-27T09:56:00.203000Z, 1533.30 2012-04-27T09:56:00.297000Z, 1533.31 2012-04-27T09:56:00.406000Z, 1533.31 2012-04-27T09:56:00.500000Z, 1533.31 2012-04-27T09:56:00.593000Z, 1533.31 2012-04-27T09:56:00.703000Z, 1533.31 2012-04-27T09:56:00.797000Z, 1533.31 2012-04-27T09:56:00.906000Z, 1533.31 2012-04-27T09:56:01.000000Z, 1533.31 2012-04-27T09:56:01.093000Z, 1533.31 2012-04-27T09:56:01.203000Z, 1533.31 2012-04-27T09:56:01.297000Z, 1533.31 2012-04-27T09:56:01.500000Z, 1533.31 2012-04-27T09:56:01.500000Z, 1533.31 2012-04-27T09:56:01.593000Z, 1533.31 2012-04-27T09:56:01.703000Z, 1533.31 2012-04-27T09:56:01.797000Z, 1533.31 2012-04-27T09:56:01.906000Z, 1533.31 2012-04-27T09:56:02.000000Z, 1533.31 2012-04-27T09:56:02.093000Z, 1533.31 2012-04-27T09:56:02.203000Z, 1533.31 2012-04-27T09:56:02.297000Z, 1533.31 2012-04-27T09:56:02.406000Z, 1533.31 2012-04-27T09:56:02.500000Z, 1533.31 2012-04-27T09:56:02.593000Z, 1533.31 2012-04-27T09:56:02.703000Z, 1533.31 2012-04-27T09:56:02.797000Z, 1533.31 2012-04-27T09:56:02.906000Z, 1533.31 2012-04-27T09:56:03.000000Z, 1533.31 2012-04-27T09:56:03.093000Z, 1533.31 2012-04-27T09:56:03.203000Z, 1533.31 2012-04-27T09:56:03.297000Z, 1533.31 2012-04-27T09:56:03.500000Z, 1533.31 2012-04-27T09:56:03.500000Z, 1533.31 2012-04-27T09:56:03.593000Z, 1533.31 2012-04-27T09:56:03.703000Z, 1533.31 2012-04-27T09:56:03.797000Z, 1533.31 2012-04-27T09:56:03.906000Z, 1533.31 2012-04-27T09:56:04.000000Z, 1533.31 2012-04-27T09:56:04.093000Z, 1533.31 2012-04-27T09:56:04.203000Z, 1533.31 2012-04-27T09:56:04.297000Z, 1533.31 2012-04-27T09:56:04.390000Z, 1533.31 2012-04-27T09:56:04.500000Z, 1533.31 2012-04-27T09:56:04.593000Z, 1533.31 2012-04-27T09:56:04.703000Z, 1533.31 2012-04-27T09:56:04.797000Z, 1533.31 2012-04-27T09:56:04.906000Z, 1533.30 2012-04-27T09:56:05.000000Z, 1533.30 2012-04-27T09:56:05.093000Z, 1533.30 2012-04-27T09:56:05.203000Z, 1533.30 2012-04-27T09:56:05.297000Z, 1533.30 2012-04-27T09:56:05.390000Z, 1533.30 2012-04-27T09:56:05.500000Z, 1533.30 2012-04-27T09:56:05.593000Z, 1533.30 2012-04-27T09:56:05.703000Z, 1533.30 2012-04-27T09:56:05.797000Z, 1533.30 2012-04-27T09:56:05.890000Z, 1533.30 2012-04-27T09:56:06.000000Z, 1533.30 2012-04-27T09:56:06.094000Z, 1533.30 2012-04-27T09:56:06.203000Z, 1533.30 2012-04-27T09:56:06.297000Z, 1533.30 2012-04-27T09:56:06.390000Z, 1533.31 2012-04-27T09:56:06.500000Z, 1533.31 2012-04-27T09:56:06.594000Z, 1533.31 2012-04-27T09:56:06.703000Z, 1533.31 2012-04-27T09:56:06.797000Z, 1533.31 2012-04-27T09:56:06.890000Z, 1533.31 2012-04-27T09:56:07.000000Z, 1533.31 2012-04-27T09:56:07.094000Z, 1533.31 2012-04-27T09:56:07.203000Z, 1533.31 2012-04-27T09:56:07.297000Z, 1533.31 2012-04-27T09:56:07.390000Z, 1533.31 2012-04-27T09:56:07.484000Z, 1533.31 2012-04-27T09:56:07.594000Z, 1533.31 2012-04-27T09:56:07.703000Z, 1533.31 2012-04-27T09:56:07.797000Z, 1533.31 2012-04-27T09:56:07.890000Z, 1533.31 2012-04-27T09:56:08.000000Z, 1533.31 2012-04-27T09:56:08.094000Z, 1533.31 2012-04-27T09:56:08.203000Z, 1533.31 2012-04-27T09:56:08.297000Z, 1533.31 2012-04-27T09:56:08.390000Z, 1533.31 2012-04-27T09:56:08.500000Z, 1533.31 2012-04-27T09:56:08.594000Z, 1533.31 2012-04-27T09:56:08.703000Z, 1533.31 2012-04-27T09:56:08.797000Z, 1533.31 2012-04-27T09:56:08.890000Z, 1533.32 2012-04-27T09:56:09.000000Z, 1533.32 2012-04-27T09:56:09.094000Z, 1533.31 2012-04-27T09:56:09.203000Z, 1533.31 2012-04-27T09:56:09.297000Z, 1533.31 2012-04-27T09:56:09.390000Z, 1533.31 2012-04-27T09:56:09.500000Z, 1533.31 2012-04-27T09:56:09.594000Z, 1533.31 2012-04-27T09:56:09.703000Z, 1533.31 2012-04-27T09:56:09.797000Z, 1533.31 2012-04-27T09:56:09.890000Z, 1533.31 2012-04-27T09:56:10.000000Z, 1533.31 2012-04-27T09:56:10.094000Z, 1533.31 2012-04-27T09:56:10.203000Z, 1533.31 2012-04-27T09:56:10.297000Z, 1533.31 2012-04-27T09:56:10.390000Z, 1533.31 2012-04-27T09:56:10.500000Z, 1533.31 2012-04-27T09:56:10.594000Z, 1533.31 2012-04-27T09:56:10.703000Z, 1533.31 2012-04-27T09:56:10.797000Z, 1533.31 2012-04-27T09:56:10.890000Z, 1533.31 2012-04-27T09:56:11.000000Z, 1533.31 2012-04-27T09:56:11.094000Z, 1533.31 2012-04-27T09:56:11.203000Z, 1533.31 2012-04-27T09:56:11.297000Z, 1533.31 2012-04-27T09:56:11.390000Z, 1533.31 2012-04-27T09:56:11.484000Z, 1533.31 2012-04-27T09:56:11.594000Z, 1533.31 2012-04-27T09:56:11.703000Z, 1533.31 2012-04-27T09:56:11.797000Z, 1533.31 2012-04-27T09:56:11.890000Z, 1533.31 2012-04-27T09:56:12.000000Z, 1533.31 2012-04-27T09:56:12.094000Z, 1533.31 2012-04-27T09:56:12.203000Z, 1533.31 2012-04-27T09:56:12.297000Z, 1533.31 2012-04-27T09:56:12.390000Z, 1533.32 2012-04-27T09:56:12.500000Z, 1533.32 2012-04-27T09:56:12.594000Z, 1533.32 2012-04-27T09:56:12.703000Z, 1533.32 2012-04-27T09:56:12.797000Z, 1533.32 2012-04-27T09:56:12.890000Z, 1533.32 2012-04-27T09:56:13.000000Z, 1533.32 2012-04-27T09:56:13.094000Z, 1533.32 2012-04-27T09:56:13.203000Z, 1533.32 2012-04-27T09:56:13.297000Z, 1533.32 2012-04-27T09:56:13.390000Z, 1533.32 2012-04-27T09:56:13.500000Z, 1533.32 2012-04-27T09:56:13.594000Z, 1533.32 2012-04-27T09:56:13.703000Z, 1533.32 2012-04-27T09:56:13.797000Z, 1533.32 2012-04-27T09:56:13.906000Z, 1533.32 2012-04-27T09:56:14.000000Z, 1533.32 2012-04-27T09:56:14.094000Z, 1533.32 2012-04-27T09:56:14.187000Z, 1533.32 2012-04-27T09:56:14.297000Z, 1533.32 2012-04-27T09:56:14.390000Z, 1533.32 2012-04-27T09:56:14.500000Z, 1533.32 2012-04-27T09:56:14.594000Z, 1533.32 2012-04-27T09:56:14.703000Z, 1533.32 2012-04-27T09:56:14.797000Z, 1533.32 2012-04-27T09:56:14.906000Z, 1533.32 2012-04-27T09:56:15.000000Z, 1533.32 2012-04-27T09:56:15.109000Z, 1533.32 2012-04-27T09:56:15.187000Z, 1533.32 2012-04-27T09:56:15.297000Z, 1533.32 2012-04-27T09:56:15.406000Z, 1533.32 2012-04-27T09:56:15.500000Z, 1533.32 2012-04-27T09:56:15.594000Z, 1533.32 2012-04-27T09:56:15.703000Z, 1533.32 2012-04-27T09:56:15.797000Z, 1533.32 2012-04-27T09:56:15.906000Z, 1533.32 2012-04-27T09:56:16.000000Z, 1533.32 2012-04-27T09:56:16.094000Z, 1533.31 2012-04-27T09:56:16.203000Z, 1533.32 2012-04-27T09:56:16.297000Z, 1533.32 2012-04-27T09:56:16.391000Z, 1533.31 2012-04-27T09:56:16.500000Z, 1533.31 2012-04-27T09:56:16.594000Z, 1533.31 2012-04-27T09:56:16.703000Z, 1533.31 2012-04-27T09:56:16.797000Z, 1533.31 2012-04-27T09:56:16.891000Z, 1533.31 2012-04-27T09:56:17.000000Z, 1533.31 2012-04-27T09:56:17.094000Z, 1533.31 2012-04-27T09:56:17.203000Z, 1533.31 2012-04-27T09:56:17.297000Z, 1533.31 2012-04-27T09:56:17.391000Z, 1533.31 2012-04-27T09:56:17.500000Z, 1533.31 2012-04-27T09:56:17.594000Z, 1533.31 2012-04-27T09:56:17.687000Z, 1533.31 2012-04-27T09:56:17.797000Z, 1533.31 2012-04-27T09:56:17.891000Z, 1533.31 2012-04-27T09:56:18.000000Z, 1533.31 2012-04-27T09:56:18.094000Z, 1533.31 2012-04-27T09:56:18.203000Z, 1533.31 2012-04-27T09:56:18.312000Z, 1533.31 2012-04-27T09:56:18.422000Z, 1533.31 2012-04-27T09:56:18.500000Z, 1533.31 2012-04-27T09:56:18.594000Z, 1533.31 2012-04-27T09:56:18.703000Z, 1533.31 2012-04-27T09:56:18.797000Z, 1533.31 2012-04-27T09:56:18.891000Z, 1533.31 2012-04-27T09:56:19.000000Z, 1533.31 2012-04-27T09:56:19.094000Z, 1533.31 2012-04-27T09:56:19.203000Z, 1533.31 2012-04-27T09:56:19.297000Z, 1533.31 2012-04-27T09:56:19.406000Z, 1533.31 2012-04-27T09:56:19.500000Z, 1533.31 2012-04-27T09:56:19.594000Z, 1533.31 2012-04-27T09:56:19.703000Z, 1533.31 2012-04-27T09:56:19.797000Z, 1533.31 2012-04-27T09:56:19.906000Z, 1533.30 2012-04-27T09:56:20.000000Z, 1533.30 2012-04-27T09:56:20.094000Z, 1533.30 2012-04-27T09:56:20.203000Z, 1533.30 2012-04-27T09:56:20.297000Z, 1533.30 2012-04-27T09:56:20.453000Z, 1533.30 2012-04-27T09:56:20.500000Z, 1533.30 2012-04-27T09:56:20.594000Z, 1533.30 2012-04-27T09:56:20.703000Z, 1533.30 2012-04-27T09:56:20.797000Z, 1533.30 2012-04-27T09:56:20.906000Z, 1533.30 2012-04-27T09:56:21.000000Z, 1533.31 2012-04-27T09:56:21.094000Z, 1533.30 2012-04-27T09:56:21.203000Z, 1533.30 2012-04-27T09:56:21.297000Z, 1533.30 2012-04-27T09:56:21.391000Z, 1533.31 2012-04-27T09:56:21.500000Z, 1533.31 2012-04-27T09:56:21.594000Z, 1533.31 2012-04-27T09:56:21.687000Z, 1533.31 2012-04-27T09:56:21.797000Z, 1533.31 2012-04-27T09:56:21.906000Z, 1533.31 2012-04-27T09:56:22.000000Z, 1533.31 2012-04-27T09:56:22.094000Z, 1533.31 2012-04-27T09:56:22.203000Z, 1533.31 2012-04-27T09:56:22.297000Z, 1533.31 2012-04-27T09:56:22.391000Z, 1533.31 2012-04-27T09:56:22.500000Z, 1533.31 2012-04-27T09:56:22.594000Z, 1533.31 2012-04-27T09:56:22.703000Z, 1533.31 2012-04-27T09:56:22.797000Z, 1533.31 2012-04-27T09:56:22.906000Z, 1533.31 2012-04-27T09:56:23.000000Z, 1533.31 2012-04-27T09:56:23.094000Z, 1533.31 2012-04-27T09:56:23.203000Z, 1533.31 2012-04-27T09:56:23.297000Z, 1533.31 2012-04-27T09:56:23.406000Z, 1533.31 2012-04-27T09:56:23.500000Z, 1533.31 2012-04-27T09:56:23.594000Z, 1533.31 2012-04-27T09:56:23.703000Z, 1533.31 2012-04-27T09:56:23.797000Z, 1533.31 2012-04-27T09:56:23.906000Z, 1533.31 2012-04-27T09:56:24.000000Z, 1533.31 2012-04-27T09:56:24.094000Z, 1533.31 2012-04-27T09:56:24.203000Z, 1533.31 2012-04-27T09:56:24.297000Z, 1533.31 2012-04-27T09:56:24.406000Z, 1533.31 2012-04-27T09:56:24.500000Z, 1533.31 2012-04-27T09:56:24.594000Z, 1533.31 2012-04-27T09:56:24.687000Z, 1533.31 2012-04-27T09:56:24.797000Z, 1533.31 2012-04-27T09:56:24.906000Z, 1533.31 2012-04-27T09:56:25.000000Z, 1533.31 2012-04-27T09:56:25.094000Z, 1533.31 2012-04-27T09:56:25.203000Z, 1533.31 2012-04-27T09:56:25.297000Z, 1533.31 2012-04-27T09:56:25.406000Z, 1533.31 2012-04-27T09:56:25.500000Z, 1533.31 2012-04-27T09:56:25.594000Z, 1533.31 2012-04-27T09:56:25.703000Z, 1533.31 2012-04-27T09:56:25.797000Z, 1533.31 2012-04-27T09:56:25.906000Z, 1533.30 2012-04-27T09:56:26.000000Z, 1533.30 2012-04-27T09:56:26.094000Z, 1533.30 2012-04-27T09:56:26.203000Z, 1533.30 2012-04-27T09:56:26.297000Z, 1533.30 2012-04-27T09:56:26.391000Z, 1533.30 2012-04-27T09:56:26.500000Z, 1533.30 2012-04-27T09:56:26.594000Z, 1533.30 2012-04-27T09:56:26.703000Z, 1533.30 2012-04-27T09:56:26.797000Z, 1533.30 2012-04-27T09:56:26.906000Z, 1533.30 2012-04-27T09:56:27.000000Z, 1533.30 2012-04-27T09:56:27.094000Z, 1533.30 2012-04-27T09:56:27.203000Z, 1533.30 2012-04-27T09:56:27.297000Z, 1533.30 2012-04-27T09:56:27.391000Z, 1533.30 2012-04-27T09:56:27.500000Z, 1533.30 2012-04-27T09:56:27.594000Z, 1533.30 2012-04-27T09:56:27.688000Z, 1533.30 2012-04-27T09:56:27.797000Z, 1533.30 2012-04-27T09:56:27.891000Z, 1533.31 2012-04-27T09:56:28.000000Z, 1533.31 2012-04-27T09:56:28.094000Z, 1533.31 2012-04-27T09:56:28.188000Z, 1533.31 2012-04-27T09:56:28.297000Z, 1533.31 2012-04-27T09:56:28.391000Z, 1533.31 2012-04-27T09:56:28.500000Z, 1533.31 2012-04-27T09:56:28.594000Z, 1533.31 2012-04-27T09:56:28.703000Z, 1533.31 2012-04-27T09:56:28.797000Z, 1533.31 2012-04-27T09:56:28.891000Z, 1533.31 2012-04-27T09:56:29.000000Z, 1533.31 2012-04-27T09:56:29.094000Z, 1533.31 2012-04-27T09:56:29.203000Z, 1533.31 2012-04-27T09:56:29.297000Z, 1533.31 2012-04-27T09:56:29.391000Z, 1533.31 2012-04-27T09:56:29.500000Z, 1533.31 2012-04-27T09:56:29.594000Z, 1533.31 2012-04-27T09:56:29.703000Z, 1533.31 2012-04-27T09:56:29.797000Z, 1533.31 2012-04-27T09:56:29.891000Z, 1533.31 2012-04-27T09:56:30.000000Z, 1533.30 2012-04-27T09:56:30.094000Z, 1533.30 2012-04-27T09:56:30.203000Z, 1533.30 2012-04-27T09:56:30.297000Z, 1533.30 2012-04-27T09:56:30.391000Z, 1533.30 2012-04-27T09:56:30.500000Z, 1533.30 2012-04-27T09:56:30.594000Z, 1533.30 2012-04-27T09:56:30.703000Z, 1533.30 2012-04-27T09:56:30.797000Z, 1533.30 2012-04-27T09:56:30.891000Z, 1533.30 2012-04-27T09:56:31.000000Z, 1533.30 2012-04-27T09:56:31.109000Z, 1533.31 2012-04-27T09:56:31.203000Z, 1533.31 2012-04-27T09:56:31.297000Z, 1533.31 2012-04-27T09:56:31.391000Z, 1533.31 2012-04-27T09:56:31.500000Z, 1533.31 2012-04-27T09:56:31.594000Z, 1533.31 2012-04-27T09:56:31.703000Z, 1533.31 2012-04-27T09:56:31.797000Z, 1533.31 2012-04-27T09:56:31.891000Z, 1533.31 2012-04-27T09:56:32.000000Z, 1533.31 2012-04-27T09:56:32.094000Z, 1533.31 2012-04-27T09:56:32.203000Z, 1533.31 2012-04-27T09:56:32.297000Z, 1533.31 2012-04-27T09:56:32.391000Z, 1533.31 2012-04-27T09:56:32.500000Z, 1533.31 2012-04-27T09:56:32.594000Z, 1533.31 2012-04-27T09:56:32.703000Z, 1533.31 2012-04-27T09:56:32.797000Z, 1533.31 2012-04-27T09:56:32.891000Z, 1533.31 2012-04-27T09:56:33.000000Z, 1533.31 2012-04-27T09:56:33.094000Z, 1533.31 2012-04-27T09:56:33.219000Z, 1533.30 2012-04-27T09:56:33.297000Z, 1533.30 2012-04-27T09:56:33.391000Z, 1533.30 2012-04-27T09:56:33.500000Z, 1533.30 2012-04-27T09:56:33.594000Z, 1533.30 2012-04-27T09:56:33.703000Z, 1533.30 2012-04-27T09:56:33.813000Z, 1533.30 2012-04-27T09:56:33.891000Z, 1533.30 2012-04-27T09:56:34.000000Z, 1533.30 2012-04-27T09:56:34.094000Z, 1533.30 2012-04-27T09:56:34.203000Z, 1533.30 2012-04-27T09:56:34.297000Z, 1533.31 2012-04-27T09:56:34.391000Z, 1533.31 2012-04-27T09:56:34.500000Z, 1533.31 2012-04-27T09:56:34.594000Z, 1533.31 2012-04-27T09:56:34.688000Z, 1533.31 2012-04-27T09:56:34.797000Z, 1533.31 2012-04-27T09:56:34.891000Z, 1533.31 2012-04-27T09:56:35.000000Z, 1533.31 2012-04-27T09:56:35.094000Z, 1533.31 2012-04-27T09:56:35.203000Z, 1533.32 2012-04-27T09:56:35.297000Z, 1533.32 2012-04-27T09:56:35.391000Z, 1533.32 2012-04-27T09:56:35.500000Z, 1533.32 2012-04-27T09:56:35.594000Z, 1533.32 2012-04-27T09:56:35.703000Z, 1533.32 2012-04-27T09:56:35.797000Z, 1533.32 2012-04-27T09:56:35.891000Z, 1533.32 2012-04-27T09:56:36.000000Z, 1533.32 2012-04-27T09:56:36.094000Z, 1533.32 2012-04-27T09:56:36.203000Z, 1533.32 2012-04-27T09:56:36.297000Z, 1533.32 2012-04-27T09:56:36.391000Z, 1533.32 2012-04-27T09:56:36.500000Z, 1533.32 2012-04-27T09:56:36.594000Z, 1533.32 2012-04-27T09:56:36.719000Z, 1533.32 2012-04-27T09:56:36.797000Z, 1533.32 2012-04-27T09:56:36.891000Z, 1533.32 2012-04-27T09:56:37.000000Z, 1533.31 2012-04-27T09:56:37.094000Z, 1533.31 2012-04-27T09:56:37.203000Z, 1533.31 2012-04-27T09:56:37.297000Z, 1533.31 2012-04-27T09:56:37.391000Z, 1533.31 2012-04-27T09:56:37.500000Z, 1533.31 2012-04-27T09:56:37.594000Z, 1533.31 2012-04-27T09:56:37.703000Z, 1533.31 2012-04-27T09:56:37.797000Z, 1533.31 2012-04-27T09:56:37.891000Z, 1533.31 2012-04-27T09:56:38.000000Z, 1533.31 2012-04-27T09:56:38.094000Z, 1533.31 2012-04-27T09:56:38.203000Z, 1533.31 2012-04-27T09:56:38.297000Z, 1533.31 2012-04-27T09:56:38.391000Z, 1533.31 2012-04-27T09:56:38.500000Z, 1533.31 2012-04-27T09:56:38.594000Z, 1533.31 2012-04-27T09:56:38.703000Z, 1533.31 2012-04-27T09:56:38.797000Z, 1533.31 2012-04-27T09:56:38.891000Z, 1533.31 2012-04-27T09:56:39.000000Z, 1533.31 2012-04-27T09:56:39.094000Z, 1533.31 2012-04-27T09:56:39.203000Z, 1533.31 2012-04-27T09:56:39.297000Z, 1533.31 2012-04-27T09:56:39.391000Z, 1533.31 2012-04-27T09:56:39.500000Z, 1533.31 2012-04-27T09:56:39.594000Z, 1533.31 2012-04-27T09:56:39.703000Z, 1533.31 2012-04-27T09:56:39.797000Z, 1533.31 2012-04-27T09:56:39.891000Z, 1533.31 2012-04-27T09:56:40.000000Z, 1533.31 2012-04-27T09:56:40.094000Z, 1533.31 2012-04-27T09:56:40.203000Z, 1533.31 2012-04-27T09:56:40.297000Z, 1533.31 2012-04-27T09:56:40.406000Z, 1533.31 2012-04-27T09:56:40.500000Z, 1533.31 2012-04-27T09:56:40.594000Z, 1533.31 2012-04-27T09:56:40.703000Z, 1533.31 2012-04-27T09:56:40.797000Z, 1533.31 2012-04-27T09:56:40.891000Z, 1533.31 2012-04-27T09:56:41.000000Z, 1533.31 2012-04-27T09:56:41.094000Z, 1533.31 2012-04-27T09:56:41.203000Z, 1533.31 2012-04-27T09:56:41.297000Z, 1533.31 2012-04-27T09:56:41.391000Z, 1533.31 2012-04-27T09:56:41.500000Z, 1533.31 2012-04-27T09:56:41.594000Z, 1533.31 2012-04-27T09:56:41.688000Z, 1533.31 2012-04-27T09:56:41.797000Z, 1533.31 2012-04-27T09:56:41.891000Z, 1533.31 2012-04-27T09:56:42.000000Z, 1533.31 2012-04-27T09:56:42.094000Z, 1533.31 2012-04-27T09:56:42.203000Z, 1533.31 2012-04-27T09:56:42.297000Z, 1533.31 2012-04-27T09:56:42.391000Z, 1533.31 2012-04-27T09:56:42.500000Z, 1533.31 2012-04-27T09:56:42.594000Z, 1533.31 2012-04-27T09:56:42.703000Z, 1533.31 2012-04-27T09:56:42.797000Z, 1533.31 2012-04-27T09:56:42.906000Z, 1533.31 2012-04-27T09:56:43.000000Z, 1533.31 2012-04-27T09:56:43.094000Z, 1533.31 2012-04-27T09:56:43.203000Z, 1533.31 2012-04-27T09:56:43.297000Z, 1533.31 2012-04-27T09:56:43.406000Z, 1533.31 2012-04-27T09:56:43.500000Z, 1533.31 2012-04-27T09:56:43.594000Z, 1533.31 2012-04-27T09:56:43.703000Z, 1533.31 2012-04-27T09:56:43.797000Z, 1533.31 2012-04-27T09:56:43.906000Z, 1533.31 2012-04-27T09:56:44.000000Z, 1533.31 2012-04-27T09:56:44.094000Z, 1533.31 2012-04-27T09:56:44.188000Z, 1533.31 2012-04-27T09:56:44.297000Z, 1533.31 2012-04-27T09:56:44.406000Z, 1533.31 2012-04-27T09:56:44.500000Z, 1533.31 2012-04-27T09:56:44.594000Z, 1533.31 2012-04-27T09:56:44.703000Z, 1533.31 2012-04-27T09:56:44.797000Z, 1533.31 2012-04-27T09:56:44.906000Z, 1533.31 2012-04-27T09:56:45.000000Z, 1533.31 2012-04-27T09:56:45.094000Z, 1533.31 2012-04-27T09:56:45.203000Z, 1533.31 2012-04-27T09:56:45.297000Z, 1533.31 2012-04-27T09:56:45.391000Z, 1533.31 2012-04-27T09:56:45.500000Z, 1533.31 2012-04-27T09:56:45.594000Z, 1533.31 2012-04-27T09:56:45.703000Z, 1533.31 2012-04-27T09:56:45.797000Z, 1533.31 2012-04-27T09:56:45.907000Z, 1533.31 2012-04-27T09:56:46.000000Z, 1533.31 2012-04-27T09:56:46.094000Z, 1533.31 2012-04-27T09:56:46.203000Z, 1533.31 2012-04-27T09:56:46.297000Z, 1533.31 2012-04-27T09:56:46.391000Z, 1533.31 2012-04-27T09:56:46.500000Z, 1533.31 2012-04-27T09:56:46.594000Z, 1533.31 2012-04-27T09:56:46.703000Z, 1533.31 2012-04-27T09:56:46.797000Z, 1533.31 2012-04-27T09:56:46.907000Z, 1533.31 2012-04-27T09:56:47.000000Z, 1533.31 2012-04-27T09:56:47.094000Z, 1533.31 2012-04-27T09:56:47.203000Z, 1533.31 2012-04-27T09:56:47.297000Z, 1533.31 2012-04-27T09:56:47.407000Z, 1533.31 2012-04-27T09:56:47.500000Z, 1533.31 2012-04-27T09:56:47.594000Z, 1533.31 2012-04-27T09:56:47.703000Z, 1533.31 2012-04-27T09:56:47.797000Z, 1533.31 2012-04-27T09:56:47.907000Z, 1533.31 2012-04-27T09:56:48.000000Z, 1533.32 2012-04-27T09:56:48.094000Z, 1533.32 2012-04-27T09:56:48.203000Z, 1533.32 2012-04-27T09:56:48.297000Z, 1533.32 2012-04-27T09:56:48.407000Z, 1533.32 2012-04-27T09:56:48.500000Z, 1533.32 2012-04-27T09:56:48.594000Z, 1533.32 2012-04-27T09:56:48.703000Z, 1533.32 2012-04-27T09:56:48.797000Z, 1533.32 2012-04-27T09:56:48.907000Z, 1533.32 2012-04-27T09:56:49.000000Z, 1533.33 2012-04-27T09:56:49.094000Z, 1533.33 2012-04-27T09:56:49.203000Z, 1533.33 2012-04-27T09:56:49.297000Z, 1533.33 2012-04-27T09:56:49.391000Z, 1533.33 2012-04-27T09:56:49.500000Z, 1533.33 2012-04-27T09:56:49.594000Z, 1533.33 2012-04-27T09:56:49.688000Z, 1533.33 2012-04-27T09:56:49.797000Z, 1533.33 2012-04-27T09:56:49.891000Z, 1533.33 2012-04-27T09:56:50.000000Z, 1533.33 2012-04-27T09:56:50.094000Z, 1533.33 2012-04-27T09:56:50.203000Z, 1533.33 2012-04-27T09:56:50.297000Z, 1533.33 2012-04-27T09:56:50.391000Z, 1533.33 2012-04-27T09:56:50.485000Z, 1533.33 2012-04-27T09:56:50.594000Z, 1533.33 2012-04-27T09:56:50.703000Z, 1533.33 2012-04-27T09:56:50.797000Z, 1533.33 2012-04-27T09:56:50.891000Z, 1533.33 2012-04-27T09:56:51.000000Z, 1533.33 2012-04-27T09:56:51.094000Z, 1533.33 2012-04-27T09:56:51.203000Z, 1533.33 2012-04-27T09:56:51.297000Z, 1533.33 2012-04-27T09:56:51.391000Z, 1533.33 2012-04-27T09:56:51.500000Z, 1533.33 2012-04-27T09:56:51.594000Z, 1533.33 2012-04-27T09:56:51.703000Z, 1533.33 2012-04-27T09:56:51.797000Z, 1533.33 2012-04-27T09:56:51.891000Z, 1533.33 2012-04-27T09:56:52.000000Z, 1533.33 2012-04-27T09:56:52.094000Z, 1533.32 2012-04-27T09:56:52.203000Z, 1533.33 2012-04-27T09:56:52.297000Z, 1533.33 2012-04-27T09:56:52.391000Z, 1533.33 2012-04-27T09:56:52.500000Z, 1533.33 2012-04-27T09:56:52.594000Z, 1533.33 2012-04-27T09:56:52.703000Z, 1533.33 2012-04-27T09:56:52.797000Z, 1533.33 2012-04-27T09:56:52.891000Z, 1533.33 2012-04-27T09:56:53.000000Z, 1533.32 2012-04-27T09:56:53.094000Z, 1533.32 2012-04-27T09:56:53.219000Z, 1533.32 2012-04-27T09:56:53.313000Z, 1533.32 2012-04-27T09:56:53.391000Z, 1533.32 2012-04-27T09:56:53.500000Z, 1533.32 2012-04-27T09:56:53.594000Z, 1533.32 2012-04-27T09:56:53.703000Z, 1533.32 2012-04-27T09:56:53.797000Z, 1533.32 2012-04-27T09:56:53.891000Z, 1533.32 2012-04-27T09:56:54.000000Z, 1533.32 2012-04-27T09:56:54.094000Z, 1533.32 2012-04-27T09:56:54.203000Z, 1533.32 2012-04-27T09:56:54.297000Z, 1533.32 2012-04-27T09:56:54.391000Z, 1533.32 2012-04-27T09:56:54.500000Z, 1533.32 2012-04-27T09:56:54.594000Z, 1533.32 2012-04-27T09:56:54.703000Z, 1533.32 2012-04-27T09:56:54.797000Z, 1533.32 2012-04-27T09:56:54.891000Z, 1533.32 2012-04-27T09:56:55.000000Z, 1533.32 2012-04-27T09:56:55.094000Z, 1533.32 2012-04-27T09:56:55.204000Z, 1533.32 2012-04-27T09:56:55.297000Z, 1533.32 2012-04-27T09:56:55.391000Z, 1533.32 2012-04-27T09:56:55.500000Z, 1533.32 2012-04-27T09:56:55.594000Z, 1533.32 2012-04-27T09:56:55.704000Z, 1533.32 2012-04-27T09:56:55.797000Z, 1533.32 2012-04-27T09:56:55.891000Z, 1533.32 2012-04-27T09:56:56.000000Z, 1533.32 2012-04-27T09:56:56.094000Z, 1533.32 2012-04-27T09:56:56.204000Z, 1533.32 2012-04-27T09:56:56.297000Z, 1533.32 2012-04-27T09:56:56.391000Z, 1533.32 2012-04-27T09:56:56.500000Z, 1533.32 2012-04-27T09:56:56.594000Z, 1533.32 2012-04-27T09:56:56.704000Z, 1533.32 2012-04-27T09:56:56.797000Z, 1533.32 2012-04-27T09:56:56.891000Z, 1533.32 2012-04-27T09:56:57.000000Z, 1533.32 2012-04-27T09:56:57.094000Z, 1533.32 2012-04-27T09:56:57.204000Z, 1533.33 2012-04-27T09:56:57.297000Z, 1533.33 2012-04-27T09:56:57.391000Z, 1533.33 2012-04-27T09:56:57.500000Z, 1533.33 2012-04-27T09:56:57.594000Z, 1533.33 2012-04-27T09:56:57.704000Z, 1533.33 2012-04-27T09:56:57.797000Z, 1533.33 2012-04-27T09:56:57.891000Z, 1533.33 2012-04-27T09:56:58.000000Z, 1533.33 2012-04-27T09:56:58.094000Z, 1533.32 2012-04-27T09:56:58.204000Z, 1533.32 2012-04-27T09:56:58.297000Z, 1533.32 2012-04-27T09:56:58.391000Z, 1533.32 2012-04-27T09:56:58.500000Z, 1533.32 2012-04-27T09:56:58.594000Z, 1533.32 2012-04-27T09:56:58.704000Z, 1533.32 2012-04-27T09:56:58.797000Z, 1533.32 2012-04-27T09:56:58.891000Z, 1533.32 2012-04-27T09:56:59.000000Z, 1533.32 2012-04-27T09:56:59.094000Z, 1533.32 2012-04-27T09:56:59.204000Z, 1533.32 2012-04-27T09:56:59.297000Z, 1533.32 2012-04-27T09:56:59.391000Z, 1533.32 2012-04-27T09:56:59.500000Z, 1533.32 2012-04-27T09:56:59.594000Z, 1533.32 2012-04-27T09:56:59.704000Z, 1533.32 2012-04-27T09:56:59.797000Z, 1533.32 2012-04-27T09:56:59.891000Z, 1533.32 2012-04-27T09:57:00.000000Z, 1533.32 2012-04-27T09:57:00.094000Z, 1533.32 2012-04-27T09:57:00.204000Z, 1533.32 2012-04-27T09:57:00.297000Z, 1533.32 2012-04-27T09:57:00.391000Z, 1533.32 2012-04-27T09:57:00.500000Z, 1533.32 2012-04-27T09:57:00.594000Z, 1533.32 2012-04-27T09:57:00.704000Z, 1533.32 2012-04-27T09:57:00.797000Z, 1533.32 2012-04-27T09:57:00.891000Z, 1533.32 2012-04-27T09:57:01.000000Z, 1533.32 2012-04-27T09:57:01.094000Z, 1533.32 2012-04-27T09:57:01.204000Z, 1533.32 2012-04-27T09:57:01.297000Z, 1533.33 2012-04-27T09:57:01.391000Z, 1533.33 2012-04-27T09:57:01.500000Z, 1533.33 2012-04-27T09:57:01.594000Z, 1533.33 2012-04-27T09:57:01.704000Z, 1533.33 2012-04-27T09:57:01.797000Z, 1533.33 2012-04-27T09:57:01.891000Z, 1533.33 2012-04-27T09:57:02.000000Z, 1533.33 2012-04-27T09:57:02.094000Z, 1533.33 2012-04-27T09:57:02.204000Z, 1533.33 2012-04-27T09:57:02.297000Z, 1533.33 2012-04-27T09:57:02.391000Z, 1533.34 2012-04-27T09:57:02.500000Z, 1533.34 2012-04-27T09:57:02.594000Z, 1533.34 2012-04-27T09:57:02.704000Z, 1533.34 2012-04-27T09:57:02.797000Z, 1533.34 2012-04-27T09:57:02.891000Z, 1533.34 2012-04-27T09:57:03.000000Z, 1533.34 2012-04-27T09:57:03.094000Z, 1533.34 2012-04-27T09:57:03.204000Z, 1533.34 2012-04-27T09:57:03.297000Z, 1533.34 2012-04-27T09:57:03.391000Z, 1533.34 2012-04-27T09:57:03.500000Z, 1533.34 2012-04-27T09:57:03.594000Z, 1533.34 2012-04-27T09:57:03.704000Z, 1533.34 2012-04-27T09:57:03.797000Z, 1533.34 2012-04-27T09:57:03.891000Z, 1533.34 2012-04-27T09:57:04.000000Z, 1533.34 2012-04-27T09:57:04.094000Z, 1533.34 2012-04-27T09:57:04.204000Z, 1533.34 2012-04-27T09:57:04.297000Z, 1533.34 2012-04-27T09:57:04.391000Z, 1533.34 2012-04-27T09:57:04.500000Z, 1533.34 2012-04-27T09:57:04.594000Z, 1533.34 2012-04-27T09:57:04.704000Z, 1533.34 2012-04-27T09:57:04.797000Z, 1533.34 2012-04-27T09:57:04.891000Z, 1533.34 2012-04-27T09:57:05.001000Z, 1533.34 2012-04-27T09:57:05.094000Z, 1533.33 2012-04-27T09:57:05.204000Z, 1533.34 2012-04-27T09:57:05.297000Z, 1533.34 2012-04-27T09:57:05.391000Z, 1533.34 2012-04-27T09:57:05.501000Z, 1533.34 2012-04-27T09:57:05.594000Z, 1533.33 2012-04-27T09:57:05.704000Z, 1533.33 2012-04-27T09:57:05.797000Z, 1533.33 2012-04-27T09:57:05.891000Z, 1533.33 2012-04-27T09:57:06.001000Z, 1533.33 2012-04-27T09:57:06.094000Z, 1533.33 2012-04-27T09:57:06.204000Z, 1533.33 2012-04-27T09:57:06.297000Z, 1533.33 2012-04-27T09:57:06.391000Z, 1533.33 2012-04-27T09:57:06.501000Z, 1533.33 2012-04-27T09:57:06.594000Z, 1533.32 2012-04-27T09:57:06.704000Z, 1533.32 2012-04-27T09:57:06.797000Z, 1533.32 2012-04-27T09:57:06.891000Z, 1533.32 2012-04-27T09:57:07.001000Z, 1533.32 2012-04-27T09:57:07.094000Z, 1533.32 2012-04-27T09:57:07.204000Z, 1533.32 2012-04-27T09:57:07.297000Z, 1533.32 2012-04-27T09:57:07.407000Z, 1533.32 2012-04-27T09:57:07.501000Z, 1533.32 2012-04-27T09:57:07.594000Z, 1533.32 2012-04-27T09:57:07.704000Z, 1533.33 2012-04-27T09:57:07.797000Z, 1533.33 2012-04-27T09:57:07.907000Z, 1533.33 2012-04-27T09:57:08.001000Z, 1533.33 2012-04-27T09:57:08.094000Z, 1533.33 2012-04-27T09:57:08.204000Z, 1533.33 2012-04-27T09:57:08.313000Z, 1533.33 2012-04-27T09:57:08.407000Z, 1533.33 2012-04-27T09:57:08.501000Z, 1533.33 2012-04-27T09:57:08.594000Z, 1533.33 2012-04-27T09:57:08.688000Z, 1533.33 2012-04-27T09:57:08.797000Z, 1533.33 2012-04-27T09:57:08.907000Z, 1533.33 2012-04-27T09:57:09.001000Z, 1533.33 2012-04-27T09:57:09.094000Z, 1533.33 2012-04-27T09:57:09.204000Z, 1533.33 2012-04-27T09:57:09.297000Z, 1533.33 2012-04-27T09:57:09.407000Z, 1533.33 2012-04-27T09:57:09.501000Z, 1533.33 2012-04-27T09:57:09.594000Z, 1533.33 2012-04-27T09:57:09.704000Z, 1533.33 2012-04-27T09:57:09.797000Z, 1533.33 2012-04-27T09:57:09.907000Z, 1533.33 2012-04-27T09:57:10.001000Z, 1533.33 2012-04-27T09:57:10.094000Z, 1533.33 2012-04-27T09:57:10.204000Z, 1533.33 2012-04-27T09:57:10.297000Z, 1533.33 2012-04-27T09:57:10.438000Z, 1533.33 2012-04-27T09:57:10.501000Z, 1533.33 2012-04-27T09:57:10.594000Z, 1533.33 2012-04-27T09:57:10.704000Z, 1533.33 2012-04-27T09:57:10.797000Z, 1533.33 2012-04-27T09:57:10.907000Z, 1533.33 2012-04-27T09:57:11.001000Z, 1533.33 2012-04-27T09:57:11.094000Z, 1533.33 2012-04-27T09:57:11.204000Z, 1533.33 2012-04-27T09:57:11.297000Z, 1533.33 2012-04-27T09:57:11.407000Z, 1533.33 2012-04-27T09:57:11.501000Z, 1533.33 2012-04-27T09:57:11.594000Z, 1533.33 2012-04-27T09:57:11.704000Z, 1533.33 2012-04-27T09:57:11.797000Z, 1533.33 2012-04-27T09:57:11.907000Z, 1533.34 2012-04-27T09:57:12.001000Z, 1533.34 2012-04-27T09:57:12.094000Z, 1533.34 2012-04-27T09:57:12.204000Z, 1533.34 2012-04-27T09:57:12.297000Z, 1533.34 2012-04-27T09:57:12.391000Z, 1533.34 2012-04-27T09:57:12.485000Z, 1533.34 2012-04-27T09:57:12.594000Z, 1533.34 2012-04-27T09:57:12.704000Z, 1533.34 2012-04-27T09:57:12.797000Z, 1533.34 2012-04-27T09:57:12.891000Z, 1533.34 2012-04-27T09:57:13.001000Z, 1533.34 2012-04-27T09:57:13.094000Z, 1533.34 2012-04-27T09:57:13.204000Z, 1533.34 2012-04-27T09:57:13.297000Z, 1533.34 2012-04-27T09:57:13.391000Z, 1533.33 2012-04-27T09:57:13.501000Z, 1533.33 2012-04-27T09:57:13.594000Z, 1533.33 2012-04-27T09:57:13.704000Z, 1533.33 2012-04-27T09:57:13.797000Z, 1533.33 2012-04-27T09:57:13.891000Z, 1533.33 2012-04-27T09:57:14.001000Z, 1533.33 2012-04-27T09:57:14.094000Z, 1533.33 2012-04-27T09:57:14.204000Z, 1533.32 2012-04-27T09:57:14.297000Z, 1533.32 2012-04-27T09:57:14.391000Z, 1533.32 2012-04-27T09:57:14.501000Z, 1533.32 2012-04-27T09:57:14.594000Z, 1533.32 2012-04-27T09:57:14.704000Z, 1533.32 2012-04-27T09:57:14.798000Z, 1533.33 2012-04-27T09:57:14.891000Z, 1533.33 2012-04-27T09:57:15.001000Z, 1533.33 2012-04-27T09:57:15.094000Z, 1533.33 2012-04-27T09:57:15.204000Z, 1533.33 2012-04-27T09:57:15.298000Z, 1533.33 2012-04-27T09:57:15.391000Z, 1533.33 2012-04-27T09:57:15.501000Z, 1533.33 2012-04-27T09:57:15.594000Z, 1533.33 2012-04-27T09:57:15.704000Z, 1533.33 2012-04-27T09:57:15.798000Z, 1533.33 2012-04-27T09:57:15.891000Z, 1533.33 2012-04-27T09:57:16.001000Z, 1533.34 2012-04-27T09:57:16.094000Z, 1533.34 2012-04-27T09:57:16.204000Z, 1533.34 2012-04-27T09:57:16.298000Z, 1533.34 2012-04-27T09:57:16.391000Z, 1533.34 2012-04-27T09:57:16.485000Z, 1533.34 2012-04-27T09:57:16.594000Z, 1533.34 2012-04-27T09:57:16.704000Z, 1533.34 2012-04-27T09:57:16.798000Z, 1533.34 2012-04-27T09:57:16.891000Z, 1533.34 2012-04-27T09:57:17.001000Z, 1533.34 2012-04-27T09:57:17.094000Z, 1533.34 2012-04-27T09:57:17.204000Z, 1533.34 2012-04-27T09:57:17.298000Z, 1533.34 2012-04-27T09:57:17.391000Z, 1533.34 2012-04-27T09:57:17.501000Z, 1533.34 2012-04-27T09:57:17.594000Z, 1533.34 2012-04-27T09:57:17.704000Z, 1533.34 2012-04-27T09:57:17.798000Z, 1533.34 2012-04-27T09:57:17.891000Z, 1533.34 2012-04-27T09:57:18.001000Z, 1533.34 2012-04-27T09:57:18.094000Z, 1533.34 2012-04-27T09:57:18.204000Z, 1533.34 2012-04-27T09:57:18.298000Z, 1533.34 2012-04-27T09:57:18.391000Z, 1533.34 2012-04-27T09:57:18.501000Z, 1533.34 2012-04-27T09:57:18.594000Z, 1533.34 2012-04-27T09:57:18.704000Z, 1533.34 2012-04-27T09:57:18.798000Z, 1533.34 2012-04-27T09:57:18.891000Z, 1533.34 2012-04-27T09:57:19.001000Z, 1533.34 2012-04-27T09:57:19.094000Z, 1533.34 2012-04-27T09:57:19.204000Z, 1533.34 2012-04-27T09:57:19.298000Z, 1533.34 2012-04-27T09:57:19.391000Z, 1533.34 2012-04-27T09:57:19.501000Z, 1533.34 2012-04-27T09:57:19.594000Z, 1533.34 2012-04-27T09:57:19.704000Z, 1533.33 2012-04-27T09:57:19.798000Z, 1533.33 2012-04-27T09:57:19.891000Z, 1533.33 2012-04-27T09:57:19.985000Z, 1533.33 2012-04-27T09:57:20.094000Z, 1533.33 2012-04-27T09:57:20.204000Z, 1533.33 2012-04-27T09:57:20.298000Z, 1533.33 2012-04-27T09:57:20.391000Z, 1533.33 2012-04-27T09:57:20.501000Z, 1533.33 2012-04-27T09:57:20.594000Z, 1533.33 2012-04-27T09:57:20.704000Z, 1533.33 2012-04-27T09:57:20.798000Z, 1533.33 2012-04-27T09:57:20.891000Z, 1533.33 2012-04-27T09:57:20.985000Z, 1533.33 2012-04-27T09:57:21.110000Z, 1533.33 2012-04-27T09:57:21.204000Z, 1533.33 2012-04-27T09:57:21.298000Z, 1533.34 2012-04-27T09:57:21.391000Z, 1533.34 2012-04-27T09:57:21.501000Z, 1533.34 2012-04-27T09:57:21.594000Z, 1533.34 2012-04-27T09:57:21.704000Z, 1533.34 2012-04-27T09:57:21.798000Z, 1533.34 2012-04-27T09:57:21.891000Z, 1533.34 2012-04-27T09:57:22.001000Z, 1533.34 2012-04-27T09:57:22.094000Z, 1533.34 2012-04-27T09:57:22.204000Z, 1533.34 2012-04-27T09:57:22.298000Z, 1533.34 2012-04-27T09:57:22.391000Z, 1533.34 2012-04-27T09:57:22.501000Z, 1533.34 2012-04-27T09:57:22.594000Z, 1533.34 2012-04-27T09:57:22.704000Z, 1533.34 2012-04-27T09:57:22.798000Z, 1533.34 2012-04-27T09:57:22.891000Z, 1533.34 2012-04-27T09:57:23.001000Z, 1533.34 2012-04-27T09:57:23.094000Z, 1533.34 2012-04-27T09:57:23.204000Z, 1533.34 2012-04-27T09:57:23.298000Z, 1533.34 2012-04-27T09:57:23.391000Z, 1533.33 2012-04-27T09:57:23.501000Z, 1533.33 2012-04-27T09:57:23.594000Z, 1533.34 2012-04-27T09:57:23.704000Z, 1533.34 2012-04-27T09:57:23.798000Z, 1533.34 2012-04-27T09:57:23.891000Z, 1533.34 2012-04-27T09:57:24.001000Z, 1533.34 2012-04-27T09:57:24.094000Z, 1533.34 2012-04-27T09:57:24.204000Z, 1533.34 2012-04-27T09:57:24.298000Z, 1533.34 2012-04-27T09:57:24.391000Z, 1533.34 2012-04-27T09:57:24.501000Z, 1533.34 2012-04-27T09:57:24.595000Z, 1533.34 2012-04-27T09:57:24.704000Z, 1533.34 2012-04-27T09:57:24.798000Z, 1533.34 2012-04-27T09:57:24.891000Z, 1533.34 2012-04-27T09:57:25.001000Z, 1533.34 2012-04-27T09:57:25.095000Z, 1533.35 2012-04-27T09:57:25.204000Z, 1533.35 2012-04-27T09:57:25.298000Z, 1533.35 2012-04-27T09:57:25.391000Z, 1533.35 2012-04-27T09:57:25.501000Z, 1533.35 2012-04-27T09:57:25.595000Z, 1533.35 2012-04-27T09:57:25.688000Z, 1533.35 2012-04-27T09:57:25.798000Z, 1533.35 2012-04-27T09:57:25.891000Z, 1533.35 2012-04-27T09:57:26.001000Z, 1533.35 2012-04-27T09:57:26.095000Z, 1533.35 2012-04-27T09:57:26.204000Z, 1533.35 2012-04-27T09:57:26.298000Z, 1533.35 2012-04-27T09:57:26.391000Z, 1533.35 2012-04-27T09:57:26.501000Z, 1533.35 2012-04-27T09:57:26.595000Z, 1533.35 2012-04-27T09:57:26.704000Z, 1533.35 2012-04-27T09:57:26.798000Z, 1533.35 2012-04-27T09:57:26.891000Z, 1533.35 2012-04-27T09:57:27.001000Z, 1533.35 2012-04-27T09:57:27.110000Z, 1533.35 2012-04-27T09:57:27.204000Z, 1533.34 2012-04-27T09:57:27.298000Z, 1533.34 2012-04-27T09:57:27.391000Z, 1533.34 2012-04-27T09:57:27.501000Z, 1533.34 2012-04-27T09:57:27.595000Z, 1533.34 2012-04-27T09:57:27.704000Z, 1533.34 2012-04-27T09:57:27.798000Z, 1533.34 2012-04-27T09:57:27.891000Z, 1533.34 2012-04-27T09:57:28.001000Z, 1533.34 2012-04-27T09:57:28.095000Z, 1533.33 2012-04-27T09:57:28.204000Z, 1533.33 2012-04-27T09:57:28.298000Z, 1533.33 2012-04-27T09:57:28.391000Z, 1533.33 2012-04-27T09:57:28.501000Z, 1533.33 2012-04-27T09:57:28.595000Z, 1533.34 2012-04-27T09:57:28.704000Z, 1533.34 2012-04-27T09:57:28.798000Z, 1533.34 2012-04-27T09:57:28.891000Z, 1533.34 2012-04-27T09:57:29.001000Z, 1533.34 2012-04-27T09:57:29.095000Z, 1533.34 2012-04-27T09:57:29.204000Z, 1533.34 2012-04-27T09:57:29.298000Z, 1533.34 2012-04-27T09:57:29.391000Z, 1533.34 2012-04-27T09:57:29.501000Z, 1533.34 2012-04-27T09:57:29.595000Z, 1533.34 2012-04-27T09:57:29.688000Z, 1533.34 2012-04-27T09:57:29.798000Z, 1533.34 2012-04-27T09:57:29.907000Z, 1533.34 2012-04-27T09:57:30.001000Z, 1533.34 2012-04-27T09:57:30.095000Z, 1533.34 2012-04-27T09:57:30.204000Z, 1533.34 2012-04-27T09:57:30.298000Z, 1533.34 2012-04-27T09:57:30.391000Z, 1533.34 2012-04-27T09:57:30.501000Z, 1533.34 2012-04-27T09:57:30.595000Z, 1533.34 2012-04-27T09:57:30.704000Z, 1533.34 2012-04-27T09:57:30.798000Z, 1533.35 2012-04-27T09:57:30.891000Z, 1533.35 2012-04-27T09:57:31.001000Z, 1533.34 2012-04-27T09:57:31.095000Z, 1533.35 2012-04-27T09:57:31.204000Z, 1533.35 2012-04-27T09:57:31.298000Z, 1533.34 2012-04-27T09:57:31.391000Z, 1533.34 2012-04-27T09:57:31.501000Z, 1533.34 2012-04-27T09:57:31.595000Z, 1533.35 2012-04-27T09:57:31.704000Z, 1533.34 2012-04-27T09:57:31.798000Z, 1533.34 2012-04-27T09:57:31.907000Z, 1533.34 2012-04-27T09:57:32.001000Z, 1533.34 2012-04-27T09:57:32.095000Z, 1533.34 2012-04-27T09:57:32.204000Z, 1533.35 2012-04-27T09:57:32.298000Z, 1533.35 2012-04-27T09:57:32.407000Z, 1533.35 2012-04-27T09:57:32.501000Z, 1533.35 2012-04-27T09:57:32.595000Z, 1533.35 2012-04-27T09:57:32.704000Z, 1533.35 2012-04-27T09:57:32.798000Z, 1533.35 2012-04-27T09:57:32.891000Z, 1533.35 2012-04-27T09:57:33.001000Z, 1533.35 2012-04-27T09:57:33.095000Z, 1533.35 2012-04-27T09:57:33.204000Z, 1533.35 2012-04-27T09:57:33.298000Z, 1533.35 2012-04-27T09:57:33.407000Z, 1533.35 2012-04-27T09:57:33.501000Z, 1533.35 2012-04-27T09:57:33.595000Z, 1533.35 2012-04-27T09:57:33.688000Z, 1533.35 2012-04-27T09:57:33.798000Z, 1533.35 2012-04-27T09:57:33.891000Z, 1533.35 2012-04-27T09:57:34.001000Z, 1533.35 2012-04-27T09:57:34.095000Z, 1533.35 2012-04-27T09:57:34.188000Z, 1533.35 2012-04-27T09:57:34.298000Z, 1533.35 2012-04-27T09:57:34.407000Z, 1533.35 2012-04-27T09:57:34.501000Z, 1533.35 2012-04-27T09:57:34.595000Z, 1533.35 2012-04-27T09:57:34.704000Z, 1533.35 2012-04-27T09:57:34.798000Z, 1533.35 2012-04-27T09:57:34.892000Z, 1533.35 2012-04-27T09:57:34.985000Z, 1533.35 2012-04-27T09:57:35.095000Z, 1533.35 2012-04-27T09:57:35.188000Z, 1533.35 2012-04-27T09:57:35.298000Z, 1533.35 2012-04-27T09:57:35.392000Z, 1533.35 2012-04-27T09:57:35.501000Z, 1533.35 2012-04-27T09:57:35.595000Z, 1533.35 2012-04-27T09:57:35.688000Z, 1533.35 2012-04-27T09:57:35.798000Z, 1533.35 2012-04-27T09:57:35.892000Z, 1533.34 2012-04-27T09:57:36.001000Z, 1533.34 2012-04-27T09:57:36.095000Z, 1533.35 2012-04-27T09:57:36.204000Z, 1533.35 2012-04-27T09:57:36.298000Z, 1533.35 2012-04-27T09:57:36.392000Z, 1533.34 2012-04-27T09:57:36.501000Z, 1533.34 2012-04-27T09:57:36.595000Z, 1533.34 2012-04-27T09:57:36.704000Z, 1533.34 2012-04-27T09:57:36.798000Z, 1533.34 2012-04-27T09:57:36.892000Z, 1533.34 2012-04-27T09:57:37.001000Z, 1533.34 2012-04-27T09:57:37.095000Z, 1533.34 2012-04-27T09:57:37.204000Z, 1533.34 2012-04-27T09:57:37.298000Z, 1533.34 2012-04-27T09:57:37.392000Z, 1533.34 2012-04-27T09:57:37.501000Z, 1533.34 2012-04-27T09:57:37.595000Z, 1533.34 2012-04-27T09:57:37.704000Z, 1533.34 2012-04-27T09:57:37.798000Z, 1533.34 2012-04-27T09:57:37.892000Z, 1533.34 2012-04-27T09:57:38.001000Z, 1533.34 2012-04-27T09:57:38.110000Z, 1533.34 2012-04-27T09:57:38.204000Z, 1533.34 2012-04-27T09:57:38.298000Z, 1533.34 2012-04-27T09:57:38.392000Z, 1533.34 2012-04-27T09:57:38.501000Z, 1533.34 2012-04-27T09:57:38.595000Z, 1533.34 2012-04-27T09:57:38.688000Z, 1533.34 2012-04-27T09:57:38.798000Z, 1533.34 2012-04-27T09:57:38.892000Z, 1533.34 2012-04-27T09:57:39.001000Z, 1533.34 2012-04-27T09:57:39.095000Z, 1533.34 2012-04-27T09:57:39.204000Z, 1533.34 2012-04-27T09:57:39.298000Z, 1533.34 2012-04-27T09:57:39.392000Z, 1533.34 2012-04-27T09:57:39.501000Z, 1533.34 2012-04-27T09:57:39.595000Z, 1533.34 2012-04-27T09:57:39.688000Z, 1533.34 2012-04-27T09:57:39.798000Z, 1533.34 2012-04-27T09:57:39.892000Z, 1533.34 2012-04-27T09:57:40.001000Z, 1533.34 2012-04-27T09:57:40.095000Z, 1533.34 2012-04-27T09:57:40.188000Z, 1533.35 2012-04-27T09:57:40.298000Z, 1533.35 2012-04-27T09:57:40.392000Z, 1533.34 2012-04-27T09:57:40.501000Z, 1533.35 2012-04-27T09:57:40.595000Z, 1533.35 2012-04-27T09:57:40.704000Z, 1533.35 2012-04-27T09:57:40.813000Z, 1533.35 2012-04-27T09:57:40.892000Z, 1533.35 2012-04-27T09:57:41.001000Z, 1533.35 2012-04-27T09:57:41.095000Z, 1533.35 2012-04-27T09:57:41.204000Z, 1533.34 2012-04-27T09:57:41.298000Z, 1533.34 2012-04-27T09:57:41.392000Z, 1533.35 2012-04-27T09:57:41.501000Z, 1533.35 2012-04-27T09:57:41.595000Z, 1533.35 2012-04-27T09:57:41.704000Z, 1533.35 2012-04-27T09:57:41.798000Z, 1533.35 2012-04-27T09:57:41.892000Z, 1533.35 2012-04-27T09:57:42.001000Z, 1533.35 2012-04-27T09:57:42.095000Z, 1533.35 2012-04-27T09:57:42.204000Z, 1533.35 2012-04-27T09:57:42.298000Z, 1533.35 2012-04-27T09:57:42.392000Z, 1533.35 2012-04-27T09:57:42.501000Z, 1533.35 2012-04-27T09:57:42.595000Z, 1533.35 2012-04-27T09:57:42.704000Z, 1533.36 2012-04-27T09:57:42.798000Z, 1533.36 2012-04-27T09:57:42.892000Z, 1533.36 2012-04-27T09:57:43.001000Z, 1533.36 2012-04-27T09:57:43.095000Z, 1533.36 2012-04-27T09:57:43.204000Z, 1533.36 2012-04-27T09:57:43.298000Z, 1533.36 2012-04-27T09:57:43.392000Z, 1533.36 2012-04-27T09:57:43.501000Z, 1533.36 2012-04-27T09:57:43.595000Z, 1533.36 2012-04-27T09:57:43.704000Z, 1533.36 2012-04-27T09:57:43.798000Z, 1533.36 2012-04-27T09:57:43.892000Z, 1533.36 2012-04-27T09:57:44.001000Z, 1533.36 2012-04-27T09:57:44.095000Z, 1533.36 2012-04-27T09:57:44.204000Z, 1533.36 2012-04-27T09:57:44.298000Z, 1533.36 2012-04-27T09:57:44.392000Z, 1533.36 2012-04-27T09:57:44.501000Z, 1533.36 2012-04-27T09:57:44.595000Z, 1533.36 2012-04-27T09:57:44.704000Z, 1533.36 2012-04-27T09:57:44.798000Z, 1533.36 2012-04-27T09:57:44.892000Z, 1533.36 2012-04-27T09:57:45.001000Z, 1533.35 2012-04-27T09:57:45.095000Z, 1533.35 2012-04-27T09:57:45.204000Z, 1533.35 2012-04-27T09:57:45.298000Z, 1533.35 2012-04-27T09:57:45.392000Z, 1533.35 2012-04-27T09:57:45.501000Z, 1533.35 2012-04-27T09:57:45.595000Z, 1533.35 2012-04-27T09:57:45.704000Z, 1533.35 2012-04-27T09:57:45.798000Z, 1533.35 2012-04-27T09:57:45.892000Z, 1533.34 2012-04-27T09:57:46.001000Z, 1533.35 2012-04-27T09:57:46.095000Z, 1533.35 2012-04-27T09:57:46.204000Z, 1533.34 2012-04-27T09:57:46.298000Z, 1533.34 2012-04-27T09:57:46.392000Z, 1533.34 2012-04-27T09:57:46.501000Z, 1533.34 2012-04-27T09:57:46.595000Z, 1533.35 2012-04-27T09:57:46.704000Z, 1533.35 2012-04-27T09:57:46.798000Z, 1533.35 2012-04-27T09:57:46.892000Z, 1533.35 2012-04-27T09:57:47.001000Z, 1533.34 2012-04-27T09:57:47.095000Z, 1533.35 2012-04-27T09:57:47.204000Z, 1533.35 2012-04-27T09:57:47.298000Z, 1533.35 2012-04-27T09:57:47.392000Z, 1533.35 2012-04-27T09:57:47.501000Z, 1533.35 2012-04-27T09:57:47.595000Z, 1533.35 2012-04-27T09:57:47.704000Z, 1533.35 2012-04-27T09:57:47.798000Z, 1533.35 2012-04-27T09:57:47.892000Z, 1533.35 2012-04-27T09:57:48.001000Z, 1533.35 2012-04-27T09:57:48.095000Z, 1533.35 2012-04-27T09:57:48.204000Z, 1533.35 2012-04-27T09:57:48.298000Z, 1533.35 2012-04-27T09:57:48.392000Z, 1533.35 2012-04-27T09:57:48.485000Z, 1533.35 2012-04-27T09:57:48.595000Z, 1533.35 2012-04-27T09:57:48.704000Z, 1533.35 2012-04-27T09:57:48.798000Z, 1533.35 2012-04-27T09:57:48.892000Z, 1533.35 2012-04-27T09:57:49.001000Z, 1533.36 2012-04-27T09:57:49.095000Z, 1533.35 2012-04-27T09:57:49.204000Z, 1533.35 2012-04-27T09:57:49.298000Z, 1533.35 2012-04-27T09:57:49.423000Z, 1533.35 2012-04-27T09:57:49.501000Z, 1533.35 2012-04-27T09:57:49.595000Z, 1533.35 2012-04-27T09:57:49.720000Z, 1533.35 2012-04-27T09:57:49.798000Z, 1533.36 2012-04-27T09:57:49.892000Z, 1533.36 2012-04-27T09:57:50.001000Z, 1533.36 2012-04-27T09:57:50.095000Z, 1533.36 2012-04-27T09:57:50.204000Z, 1533.36 2012-04-27T09:57:50.298000Z, 1533.36 2012-04-27T09:57:50.392000Z, 1533.36 2012-04-27T09:57:50.501000Z, 1533.36 2012-04-27T09:57:50.595000Z, 1533.36 2012-04-27T09:57:50.704000Z, 1533.36 2012-04-27T09:57:50.798000Z, 1533.36 2012-04-27T09:57:50.892000Z, 1533.36 2012-04-27T09:57:51.001000Z, 1533.36 2012-04-27T09:57:51.095000Z, 1533.36 2012-04-27T09:57:51.204000Z, 1533.36 2012-04-27T09:57:51.314000Z, 1533.36 2012-04-27T09:57:51.392000Z, 1533.36 2012-04-27T09:57:51.501000Z, 1533.36 2012-04-27T09:57:51.595000Z, 1533.36 2012-04-27T09:57:51.704000Z, 1533.36 2012-04-27T09:57:51.798000Z, 1533.35 2012-04-27T09:57:51.892000Z, 1533.35 2012-04-27T09:57:52.001000Z, 1533.35 2012-04-27T09:57:52.095000Z, 1533.35 2012-04-27T09:57:52.204000Z, 1533.35 2012-04-27T09:57:52.298000Z, 1533.35 2012-04-27T09:57:52.392000Z, 1533.35 2012-04-27T09:57:52.501000Z, 1533.35 2012-04-27T09:57:52.595000Z, 1533.35 2012-04-27T09:57:52.704000Z, 1533.35 2012-04-27T09:57:52.798000Z, 1533.35 2012-04-27T09:57:52.892000Z, 1533.35 2012-04-27T09:57:53.001000Z, 1533.35 2012-04-27T09:57:53.095000Z, 1533.34 2012-04-27T09:57:53.204000Z, 1533.34 2012-04-27T09:57:53.298000Z, 1533.34 2012-04-27T09:57:53.392000Z, 1533.34 2012-04-27T09:57:53.501000Z, 1533.34 2012-04-27T09:57:53.595000Z, 1533.34 2012-04-27T09:57:53.704000Z, 1533.34 2012-04-27T09:57:53.798000Z, 1533.34 2012-04-27T09:57:53.892000Z, 1533.34 2012-04-27T09:57:54.001000Z, 1533.34 2012-04-27T09:57:54.095000Z, 1533.35 2012-04-27T09:57:54.204000Z, 1533.34 2012-04-27T09:57:54.298000Z, 1533.35 2012-04-27T09:57:54.392000Z, 1533.35 2012-04-27T09:57:54.501000Z, 1533.35 2012-04-27T09:57:54.595000Z, 1533.35 2012-04-27T09:57:54.704000Z, 1533.35 2012-04-27T09:57:54.798000Z, 1533.35 2012-04-27T09:57:54.892000Z, 1533.35 2012-04-27T09:57:55.001000Z, 1533.35 2012-04-27T09:57:55.095000Z, 1533.35 2012-04-27T09:57:55.204000Z, 1533.35 2012-04-27T09:57:55.298000Z, 1533.36 2012-04-27T09:57:55.423000Z, 1533.36 2012-04-27T09:57:55.501000Z, 1533.36 2012-04-27T09:57:55.595000Z, 1533.36 2012-04-27T09:57:55.704000Z, 1533.36 2012-04-27T09:57:55.798000Z, 1533.36 2012-04-27T09:57:55.892000Z, 1533.36 2012-04-27T09:57:56.001000Z, 1533.37 2012-04-27T09:57:56.095000Z, 1533.37 2012-04-27T09:57:56.204000Z, 1533.37 2012-04-27T09:57:56.298000Z, 1533.37 2012-04-27T09:57:56.392000Z, 1533.37 2012-04-27T09:57:56.501000Z, 1533.37 2012-04-27T09:57:56.595000Z, 1533.37 2012-04-27T09:57:56.704000Z, 1533.37 2012-04-27T09:57:56.798000Z, 1533.37 2012-04-27T09:57:56.892000Z, 1533.37 2012-04-27T09:57:57.001000Z, 1533.37 2012-04-27T09:57:57.095000Z, 1533.37 2012-04-27T09:57:57.204000Z, 1533.37 2012-04-27T09:57:57.298000Z, 1533.37 2012-04-27T09:57:57.392000Z, 1533.37 2012-04-27T09:57:57.486000Z, 1533.37 2012-04-27T09:57:57.595000Z, 1533.37 2012-04-27T09:57:57.689000Z, 1533.37 2012-04-27T09:57:57.798000Z, 1533.37 2012-04-27T09:57:57.892000Z, 1533.37 2012-04-27T09:57:58.001000Z, 1533.37 2012-04-27T09:57:58.095000Z, 1533.37 2012-04-27T09:57:58.189000Z, 1533.36 2012-04-27T09:57:58.298000Z, 1533.37 2012-04-27T09:57:58.392000Z, 1533.36 2012-04-27T09:57:58.501000Z, 1533.36 2012-04-27T09:57:58.595000Z, 1533.36 2012-04-27T09:57:58.704000Z, 1533.36 2012-04-27T09:57:58.798000Z, 1533.36 2012-04-27T09:57:58.892000Z, 1533.36 2012-04-27T09:57:59.001000Z, 1533.36 2012-04-27T09:57:59.095000Z, 1533.36 2012-04-27T09:57:59.204000Z, 1533.36 2012-04-27T09:57:59.298000Z, 1533.36 2012-04-27T09:57:59.392000Z, 1533.36 2012-04-27T09:57:59.501000Z, 1533.36 2012-04-27T09:57:59.595000Z, 1533.36 2012-04-27T09:57:59.704000Z, 1533.36 2012-04-27T09:57:59.798000Z, 1533.36 2012-04-27T09:57:59.892000Z, 1533.36 2012-04-27T09:58:00.001000Z, 1533.36 2012-04-27T09:58:00.095000Z, 1533.36 2012-04-27T09:58:00.204000Z, 1533.36 2012-04-27T09:58:00.298000Z, 1533.36 2012-04-27T09:58:00.392000Z, 1533.36 2012-04-27T09:58:00.501000Z, 1533.36 2012-04-27T09:58:00.595000Z, 1533.36 2012-04-27T09:58:00.704000Z, 1533.36 2012-04-27T09:58:00.798000Z, 1533.36 2012-04-27T09:58:00.892000Z, 1533.36 2012-04-27T09:58:01.001000Z, 1533.36 2012-04-27T09:58:01.095000Z, 1533.36 2012-04-27T09:58:01.204000Z, 1533.36 2012-04-27T09:58:01.298000Z, 1533.36 2012-04-27T09:58:01.392000Z, 1533.36 2012-04-27T09:58:01.501000Z, 1533.36 2012-04-27T09:58:01.595000Z, 1533.36 2012-04-27T09:58:01.689000Z, 1533.36 2012-04-27T09:58:01.798000Z, 1533.36 2012-04-27T09:58:01.892000Z, 1533.36 2012-04-27T09:58:02.001000Z, 1533.36 2012-04-27T09:58:02.095000Z, 1533.36 2012-04-27T09:58:02.204000Z, 1533.36 2012-04-27T09:58:02.298000Z, 1533.36 2012-04-27T09:58:02.392000Z, 1533.37 2012-04-27T09:58:02.501000Z, 1533.37 2012-04-27T09:58:02.595000Z, 1533.37 2012-04-27T09:58:02.689000Z, 1533.37 2012-04-27T09:58:02.798000Z, 1533.37 2012-04-27T09:58:02.892000Z, 1533.37 2012-04-27T09:58:03.001000Z, 1533.37 2012-04-27T09:58:03.095000Z, 1533.37 2012-04-27T09:58:03.204000Z, 1533.37 2012-04-27T09:58:03.298000Z, 1533.37 2012-04-27T09:58:03.392000Z, 1533.37 2012-04-27T09:58:03.501000Z, 1533.38 2012-04-27T09:58:03.595000Z, 1533.38 2012-04-27T09:58:03.704000Z, 1533.38 2012-04-27T09:58:03.798000Z, 1533.38 2012-04-27T09:58:03.892000Z, 1533.38 2012-04-27T09:58:04.001000Z, 1533.38 2012-04-27T09:58:04.095000Z, 1533.38 2012-04-27T09:58:04.204000Z, 1533.38 2012-04-27T09:58:04.298000Z, 1533.38 2012-04-27T09:58:04.392000Z, 1533.38 2012-04-27T09:58:04.501000Z, 1533.38 2012-04-27T09:58:04.595000Z, 1533.38 2012-04-27T09:58:04.704000Z, 1533.38 2012-04-27T09:58:04.798000Z, 1533.38 2012-04-27T09:58:04.892000Z, 1533.38 2012-04-27T09:58:05.001000Z, 1533.38 2012-04-27T09:58:05.095000Z, 1533.38 2012-04-27T09:58:05.204000Z, 1533.37 2012-04-27T09:58:05.298000Z, 1533.37 2012-04-27T09:58:05.392000Z, 1533.37 2012-04-27T09:58:05.501000Z, 1533.37 2012-04-27T09:58:05.595000Z, 1533.37 2012-04-27T09:58:05.704000Z, 1533.37 2012-04-27T09:58:05.798000Z, 1533.37 2012-04-27T09:58:05.892000Z, 1533.37 2012-04-27T09:58:06.001000Z, 1533.37 2012-04-27T09:58:06.095000Z, 1533.37 2012-04-27T09:58:06.204000Z, 1533.37 2012-04-27T09:58:06.298000Z, 1533.37 2012-04-27T09:58:06.392000Z, 1533.37 2012-04-27T09:58:06.501000Z, 1533.37 2012-04-27T09:58:06.595000Z, 1533.37 2012-04-27T09:58:06.704000Z, 1533.37 2012-04-27T09:58:06.798000Z, 1533.37 2012-04-27T09:58:06.892000Z, 1533.37 2012-04-27T09:58:07.001000Z, 1533.37 2012-04-27T09:58:07.095000Z, 1533.37 2012-04-27T09:58:07.204000Z, 1533.37 2012-04-27T09:58:07.298000Z, 1533.37 2012-04-27T09:58:07.392000Z, 1533.37 2012-04-27T09:58:07.501000Z, 1533.37 2012-04-27T09:58:07.595000Z, 1533.37 2012-04-27T09:58:07.704000Z, 1533.37 2012-04-27T09:58:07.798000Z, 1533.37 2012-04-27T09:58:07.908000Z, 1533.37 2012-04-27T09:58:08.001000Z, 1533.37 2012-04-27T09:58:08.095000Z, 1533.37 2012-04-27T09:58:08.204000Z, 1533.37 2012-04-27T09:58:08.298000Z, 1533.37 2012-04-27T09:58:08.392000Z, 1533.37 2012-04-27T09:58:08.501000Z, 1533.37 2012-04-27T09:58:08.595000Z, 1533.37 2012-04-27T09:58:08.704000Z, 1533.37 2012-04-27T09:58:08.798000Z, 1533.37 2012-04-27T09:58:08.892000Z, 1533.37 2012-04-27T09:58:09.001000Z, 1533.37 2012-04-27T09:58:09.095000Z, 1533.37 2012-04-27T09:58:09.204000Z, 1533.37 2012-04-27T09:58:09.298000Z, 1533.37 2012-04-27T09:58:09.392000Z, 1533.37 2012-04-27T09:58:09.501000Z, 1533.37 2012-04-27T09:58:09.595000Z, 1533.37 2012-04-27T09:58:09.704000Z, 1533.37 2012-04-27T09:58:09.798000Z, 1533.37 2012-04-27T09:58:09.892000Z, 1533.37 2012-04-27T09:58:10.001000Z, 1533.37 2012-04-27T09:58:10.095000Z, 1533.37 2012-04-27T09:58:10.204000Z, 1533.37 2012-04-27T09:58:10.298000Z, 1533.37 2012-04-27T09:58:10.392000Z, 1533.37 2012-04-27T09:58:10.501000Z, 1533.37 2012-04-27T09:58:10.595000Z, 1533.37 2012-04-27T09:58:10.704000Z, 1533.37 2012-04-27T09:58:10.798000Z, 1533.36 2012-04-27T09:58:10.892000Z, 1533.36 2012-04-27T09:58:11.001000Z, 1533.36 2012-04-27T09:58:11.095000Z, 1533.36 2012-04-27T09:58:11.204000Z, 1533.36 2012-04-27T09:58:11.298000Z, 1533.36 2012-04-27T09:58:11.392000Z, 1533.36 2012-04-27T09:58:11.501000Z, 1533.36 2012-04-27T09:58:11.595000Z, 1533.36 2012-04-27T09:58:11.704000Z, 1533.36 2012-04-27T09:58:11.798000Z, 1533.36 2012-04-27T09:58:11.892000Z, 1533.36 2012-04-27T09:58:12.001000Z, 1533.36 2012-04-27T09:58:12.095000Z, 1533.36 2012-04-27T09:58:12.204000Z, 1533.36 2012-04-27T09:58:12.298000Z, 1533.36 2012-04-27T09:58:12.392000Z, 1533.36 2012-04-27T09:58:12.501000Z, 1533.36 2012-04-27T09:58:12.595000Z, 1533.36 2012-04-27T09:58:12.704000Z, 1533.36 2012-04-27T09:58:12.798000Z, 1533.36 2012-04-27T09:58:12.892000Z, 1533.36 2012-04-27T09:58:13.001000Z, 1533.36 2012-04-27T09:58:13.095000Z, 1533.36 2012-04-27T09:58:13.205000Z, 1533.36 2012-04-27T09:58:13.298000Z, 1533.36 2012-04-27T09:58:13.455000Z, 1533.36 2012-04-27T09:58:13.501000Z, 1533.37 2012-04-27T09:58:13.595000Z, 1533.37 2012-04-27T09:58:13.705000Z, 1533.37 2012-04-27T09:58:13.798000Z, 1533.37 2012-04-27T09:58:13.892000Z, 1533.37 2012-04-27T09:58:14.001000Z, 1533.37 2012-04-27T09:58:14.095000Z, 1533.37 2012-04-27T09:58:14.205000Z, 1533.37 2012-04-27T09:58:14.298000Z, 1533.37 2012-04-27T09:58:14.392000Z, 1533.37 2012-04-27T09:58:14.501000Z, 1533.37 2012-04-27T09:58:14.595000Z, 1533.37 2012-04-27T09:58:14.705000Z, 1533.37 2012-04-27T09:58:14.798000Z, 1533.37 2012-04-27T09:58:14.892000Z, 1533.37 2012-04-27T09:58:15.001000Z, 1533.37 2012-04-27T09:58:15.095000Z, 1533.37 2012-04-27T09:58:15.205000Z, 1533.37 2012-04-27T09:58:15.298000Z, 1533.37 2012-04-27T09:58:15.392000Z, 1533.37 2012-04-27T09:58:15.501000Z, 1533.37 2012-04-27T09:58:15.595000Z, 1533.37 2012-04-27T09:58:15.705000Z, 1533.37 2012-04-27T09:58:15.798000Z, 1533.37 2012-04-27T09:58:15.892000Z, 1533.37 2012-04-27T09:58:16.001000Z, 1533.37 2012-04-27T09:58:16.095000Z, 1533.37 2012-04-27T09:58:16.205000Z, 1533.37 2012-04-27T09:58:16.298000Z, 1533.37 2012-04-27T09:58:16.392000Z, 1533.37 2012-04-27T09:58:16.501000Z, 1533.37 2012-04-27T09:58:16.595000Z, 1533.37 2012-04-27T09:58:16.705000Z, 1533.37 2012-04-27T09:58:16.798000Z, 1533.37 2012-04-27T09:58:16.892000Z, 1533.37 2012-04-27T09:58:17.001000Z, 1533.37 2012-04-27T09:58:17.095000Z, 1533.36 2012-04-27T09:58:17.205000Z, 1533.36 2012-04-27T09:58:17.298000Z, 1533.36 2012-04-27T09:58:17.392000Z, 1533.36 2012-04-27T09:58:17.501000Z, 1533.36 2012-04-27T09:58:17.595000Z, 1533.36 2012-04-27T09:58:17.705000Z, 1533.36 2012-04-27T09:58:17.798000Z, 1533.36 2012-04-27T09:58:17.892000Z, 1533.36 2012-04-27T09:58:18.001000Z, 1533.36 2012-04-27T09:58:18.095000Z, 1533.36 2012-04-27T09:58:18.205000Z, 1533.36 2012-04-27T09:58:18.298000Z, 1533.36 2012-04-27T09:58:18.392000Z, 1533.36 2012-04-27T09:58:18.501000Z, 1533.36 2012-04-27T09:58:18.595000Z, 1533.36 2012-04-27T09:58:18.705000Z, 1533.36 2012-04-27T09:58:18.798000Z, 1533.36 2012-04-27T09:58:18.892000Z, 1533.35 2012-04-27T09:58:19.001000Z, 1533.35 2012-04-27T09:58:19.095000Z, 1533.35 2012-04-27T09:58:19.205000Z, 1533.35 2012-04-27T09:58:19.298000Z, 1533.35 2012-04-27T09:58:19.392000Z, 1533.35 2012-04-27T09:58:19.501000Z, 1533.35 2012-04-27T09:58:19.595000Z, 1533.35 2012-04-27T09:58:19.689000Z, 1533.35 2012-04-27T09:58:19.798000Z, 1533.35 2012-04-27T09:58:19.892000Z, 1533.35 2012-04-27T09:58:20.001000Z, 1533.35 2012-04-27T09:58:20.095000Z, 1533.35 2012-04-27T09:58:20.205000Z, 1533.35 2012-04-27T09:58:20.298000Z, 1533.35 2012-04-27T09:58:20.392000Z, 1533.35 2012-04-27T09:58:20.486000Z, 1533.35 2012-04-27T09:58:20.595000Z, 1533.35 2012-04-27T09:58:20.689000Z, 1533.35 2012-04-27T09:58:20.798000Z, 1533.35 2012-04-27T09:58:20.892000Z, 1533.35 2012-04-27T09:58:20.986000Z, 1533.35 2012-04-27T09:58:21.095000Z, 1533.35 2012-04-27T09:58:21.189000Z, 1533.36 2012-04-27T09:58:21.298000Z, 1533.36 2012-04-27T09:58:21.392000Z, 1533.36 2012-04-27T09:58:21.486000Z, 1533.35 2012-04-27T09:58:21.595000Z, 1533.36 2012-04-27T09:58:21.705000Z, 1533.36 2012-04-27T09:58:21.798000Z, 1533.36 2012-04-27T09:58:21.892000Z, 1533.35 2012-04-27T09:58:22.001000Z, 1533.35 2012-04-27T09:58:22.095000Z, 1533.36 2012-04-27T09:58:22.205000Z, 1533.36 2012-04-27T09:58:22.298000Z, 1533.36 2012-04-27T09:58:22.392000Z, 1533.36 2012-04-27T09:58:22.501000Z, 1533.36 2012-04-27T09:58:22.595000Z, 1533.36 2012-04-27T09:58:22.689000Z, 1533.36 2012-04-27T09:58:22.798000Z, 1533.36 2012-04-27T09:58:22.892000Z, 1533.36 2012-04-27T09:58:23.002000Z, 1533.36 2012-04-27T09:58:23.095000Z, 1533.36 2012-04-27T09:58:23.189000Z, 1533.36 2012-04-27T09:58:23.298000Z, 1533.36 2012-04-27T09:58:23.392000Z, 1533.36 2012-04-27T09:58:23.502000Z, 1533.36 2012-04-27T09:58:23.595000Z, 1533.36 2012-04-27T09:58:23.705000Z, 1533.36 2012-04-27T09:58:23.798000Z, 1533.36 2012-04-27T09:58:23.892000Z, 1533.36 2012-04-27T09:58:24.002000Z, 1533.36 2012-04-27T09:58:24.095000Z, 1533.36 2012-04-27T09:58:24.205000Z, 1533.36 2012-04-27T09:58:24.298000Z, 1533.36 2012-04-27T09:58:24.392000Z, 1533.36 2012-04-27T09:58:24.502000Z, 1533.36 2012-04-27T09:58:24.595000Z, 1533.36 2012-04-27T09:58:24.689000Z, 1533.36 2012-04-27T09:58:24.798000Z, 1533.36 2012-04-27T09:58:24.892000Z, 1533.36 2012-04-27T09:58:25.002000Z, 1533.36 2012-04-27T09:58:25.095000Z, 1533.36 2012-04-27T09:58:25.205000Z, 1533.36 2012-04-27T09:58:25.298000Z, 1533.36 2012-04-27T09:58:25.392000Z, 1533.36 2012-04-27T09:58:25.486000Z, 1533.37 2012-04-27T09:58:25.595000Z, 1533.37 2012-04-27T09:58:25.705000Z, 1533.37 2012-04-27T09:58:25.798000Z, 1533.37 2012-04-27T09:58:25.892000Z, 1533.37 2012-04-27T09:58:26.002000Z, 1533.37 2012-04-27T09:58:26.095000Z, 1533.37 2012-04-27T09:58:26.205000Z, 1533.37 2012-04-27T09:58:26.298000Z, 1533.37 2012-04-27T09:58:26.392000Z, 1533.37 2012-04-27T09:58:26.486000Z, 1533.37 2012-04-27T09:58:26.595000Z, 1533.37 2012-04-27T09:58:26.705000Z, 1533.37 2012-04-27T09:58:26.798000Z, 1533.38 2012-04-27T09:58:26.892000Z, 1533.38 2012-04-27T09:58:27.002000Z, 1533.38 2012-04-27T09:58:27.095000Z, 1533.38 2012-04-27T09:58:27.189000Z, 1533.38 2012-04-27T09:58:27.298000Z, 1533.38 2012-04-27T09:58:27.392000Z, 1533.38 2012-04-27T09:58:27.502000Z, 1533.38 2012-04-27T09:58:27.595000Z, 1533.38 2012-04-27T09:58:27.705000Z, 1533.38 2012-04-27T09:58:27.798000Z, 1533.38 2012-04-27T09:58:27.892000Z, 1533.38 2012-04-27T09:58:28.002000Z, 1533.38 2012-04-27T09:58:28.095000Z, 1533.38 2012-04-27T09:58:28.205000Z, 1533.38 2012-04-27T09:58:28.298000Z, 1533.38 2012-04-27T09:58:28.392000Z, 1533.38 2012-04-27T09:58:28.502000Z, 1533.38 2012-04-27T09:58:28.595000Z, 1533.39 2012-04-27T09:58:28.705000Z, 1533.39 2012-04-27T09:58:28.798000Z, 1533.39 2012-04-27T09:58:28.892000Z, 1533.39 2012-04-27T09:58:29.002000Z, 1533.39 2012-04-27T09:58:29.095000Z, 1533.39 2012-04-27T09:58:29.205000Z, 1533.39 2012-04-27T09:58:29.298000Z, 1533.39 2012-04-27T09:58:29.392000Z, 1533.39 2012-04-27T09:58:29.502000Z, 1533.39 2012-04-27T09:58:29.595000Z, 1533.39 2012-04-27T09:58:29.689000Z, 1533.39 2012-04-27T09:58:29.798000Z, 1533.39 2012-04-27T09:58:29.892000Z, 1533.39 2012-04-27T09:58:30.002000Z, 1533.39 2012-04-27T09:58:30.095000Z, 1533.39 2012-04-27T09:58:30.205000Z, 1533.39 2012-04-27T09:58:30.298000Z, 1533.39 2012-04-27T09:58:30.392000Z, 1533.39 2012-04-27T09:58:30.502000Z, 1533.38 2012-04-27T09:58:30.595000Z, 1533.38 2012-04-27T09:58:30.705000Z, 1533.38 2012-04-27T09:58:30.798000Z, 1533.38 2012-04-27T09:58:30.892000Z, 1533.38 2012-04-27T09:58:31.002000Z, 1533.38 2012-04-27T09:58:31.095000Z, 1533.38 2012-04-27T09:58:31.205000Z, 1533.38 2012-04-27T09:58:31.298000Z, 1533.38 2012-04-27T09:58:31.392000Z, 1533.38 2012-04-27T09:58:31.502000Z, 1533.38 2012-04-27T09:58:31.595000Z, 1533.38 2012-04-27T09:58:31.689000Z, 1533.38 2012-04-27T09:58:31.798000Z, 1533.38 2012-04-27T09:58:31.892000Z, 1533.38 2012-04-27T09:58:32.002000Z, 1533.38 2012-04-27T09:58:32.095000Z, 1533.38 2012-04-27T09:58:32.205000Z, 1533.38 2012-04-27T09:58:32.298000Z, 1533.38 2012-04-27T09:58:32.392000Z, 1533.38 2012-04-27T09:58:32.502000Z, 1533.38 2012-04-27T09:58:32.595000Z, 1533.38 2012-04-27T09:58:32.705000Z, 1533.38 2012-04-27T09:58:32.799000Z, 1533.38 2012-04-27T09:58:32.892000Z, 1533.38 2012-04-27T09:58:33.002000Z, 1533.38 2012-04-27T09:58:33.095000Z, 1533.38 2012-04-27T09:58:33.205000Z, 1533.38 2012-04-27T09:58:33.299000Z, 1533.38 2012-04-27T09:58:33.392000Z, 1533.38 2012-04-27T09:58:33.502000Z, 1533.38 2012-04-27T09:58:33.595000Z, 1533.38 2012-04-27T09:58:33.705000Z, 1533.38 2012-04-27T09:58:33.799000Z, 1533.38 2012-04-27T09:58:33.892000Z, 1533.38 2012-04-27T09:58:34.002000Z, 1533.38 2012-04-27T09:58:34.095000Z, 1533.38 2012-04-27T09:58:34.205000Z, 1533.38 2012-04-27T09:58:34.299000Z, 1533.38 2012-04-27T09:58:34.392000Z, 1533.38 2012-04-27T09:58:34.502000Z, 1533.38 2012-04-27T09:58:34.595000Z, 1533.38 2012-04-27T09:58:34.705000Z, 1533.38 2012-04-27T09:58:34.799000Z, 1533.38 2012-04-27T09:58:34.892000Z, 1533.38 2012-04-27T09:58:35.002000Z, 1533.38 2012-04-27T09:58:35.095000Z, 1533.37 2012-04-27T09:58:35.205000Z, 1533.37 2012-04-27T09:58:35.299000Z, 1533.37 2012-04-27T09:58:35.392000Z, 1533.37 2012-04-27T09:58:35.486000Z, 1533.37 2012-04-27T09:58:35.595000Z, 1533.37 2012-04-27T09:58:35.705000Z, 1533.37 2012-04-27T09:58:35.799000Z, 1533.37 2012-04-27T09:58:35.892000Z, 1533.37 2012-04-27T09:58:36.002000Z, 1533.37 2012-04-27T09:58:36.095000Z, 1533.37 2012-04-27T09:58:36.205000Z, 1533.37 2012-04-27T09:58:36.299000Z, 1533.37 2012-04-27T09:58:36.392000Z, 1533.37 2012-04-27T09:58:36.502000Z, 1533.37 2012-04-27T09:58:36.595000Z, 1533.38 2012-04-27T09:58:36.705000Z, 1533.38 2012-04-27T09:58:36.799000Z, 1533.38 2012-04-27T09:58:36.892000Z, 1533.38 2012-04-27T09:58:37.002000Z, 1533.38 2012-04-27T09:58:37.095000Z, 1533.38 2012-04-27T09:58:37.205000Z, 1533.38 2012-04-27T09:58:37.299000Z, 1533.38 2012-04-27T09:58:37.392000Z, 1533.38 2012-04-27T09:58:37.502000Z, 1533.38 2012-04-27T09:58:37.595000Z, 1533.38 2012-04-27T09:58:37.705000Z, 1533.38 2012-04-27T09:58:37.799000Z, 1533.38 2012-04-27T09:58:37.892000Z, 1533.38 2012-04-27T09:58:38.002000Z, 1533.39 2012-04-27T09:58:38.095000Z, 1533.39 2012-04-27T09:58:38.205000Z, 1533.39 2012-04-27T09:58:38.299000Z, 1533.39 2012-04-27T09:58:38.392000Z, 1533.39 2012-04-27T09:58:38.502000Z, 1533.39 2012-04-27T09:58:38.595000Z, 1533.39 2012-04-27T09:58:38.705000Z, 1533.38 2012-04-27T09:58:38.799000Z, 1533.38 2012-04-27T09:58:38.892000Z, 1533.38 2012-04-27T09:58:39.002000Z, 1533.38 2012-04-27T09:58:39.095000Z, 1533.38 2012-04-27T09:58:39.205000Z, 1533.38 2012-04-27T09:58:39.299000Z, 1533.38 2012-04-27T09:58:39.517000Z, 1533.38 2012-04-27T09:58:39.517000Z, 1533.38 2012-04-27T09:58:39.595000Z, 1533.38 2012-04-27T09:58:39.705000Z, 1533.38 2012-04-27T09:58:39.799000Z, 1533.38 2012-04-27T09:58:39.892000Z, 1533.38 2012-04-27T09:58:40.002000Z, 1533.38 2012-04-27T09:58:40.095000Z, 1533.37 2012-04-27T09:58:40.205000Z, 1533.37 2012-04-27T09:58:40.299000Z, 1533.37 2012-04-27T09:58:40.392000Z, 1533.37 2012-04-27T09:58:40.502000Z, 1533.37 2012-04-27T09:58:40.595000Z, 1533.37 2012-04-27T09:58:40.752000Z, 1533.37 2012-04-27T09:58:40.799000Z, 1533.37 2012-04-27T09:58:40.892000Z, 1533.37 2012-04-27T09:58:41.002000Z, 1533.37 2012-04-27T09:58:41.095000Z, 1533.37 2012-04-27T09:58:41.205000Z, 1533.37 2012-04-27T09:58:41.299000Z, 1533.37 2012-04-27T09:58:41.392000Z, 1533.37 2012-04-27T09:58:41.502000Z, 1533.37 2012-04-27T09:58:41.595000Z, 1533.37 2012-04-27T09:58:41.689000Z, 1533.37 2012-04-27T09:58:41.799000Z, 1533.37 2012-04-27T09:58:41.892000Z, 1533.37 2012-04-27T09:58:42.002000Z, 1533.37 2012-04-27T09:58:42.095000Z, 1533.37 2012-04-27T09:58:42.189000Z, 1533.37 2012-04-27T09:58:42.299000Z, 1533.37 2012-04-27T09:58:42.517000Z, 1533.37 2012-04-27T09:58:42.517000Z, 1533.38 2012-04-27T09:58:42.611000Z, 1533.38 2012-04-27T09:58:42.689000Z, 1533.38 2012-04-27T09:58:42.799000Z, 1533.37 2012-04-27T09:58:42.892000Z, 1533.38 2012-04-27T09:58:43.002000Z, 1533.38 2012-04-27T09:58:43.096000Z, 1533.38 2012-04-27T09:58:43.189000Z, 1533.38 2012-04-27T09:58:43.299000Z, 1533.38 2012-04-27T09:58:43.392000Z, 1533.38 2012-04-27T09:58:43.502000Z, 1533.38 2012-04-27T09:58:43.596000Z, 1533.38 2012-04-27T09:58:43.689000Z, 1533.38 2012-04-27T09:58:43.799000Z, 1533.38 2012-04-27T09:58:43.892000Z, 1533.38 2012-04-27T09:58:44.002000Z, 1533.38 2012-04-27T09:58:44.096000Z, 1533.38 2012-04-27T09:58:44.205000Z, 1533.38 2012-04-27T09:58:44.299000Z, 1533.38 2012-04-27T09:58:44.392000Z, 1533.38 2012-04-27T09:58:44.502000Z, 1533.38 2012-04-27T09:58:44.596000Z, 1533.38 2012-04-27T09:58:44.721000Z, 1533.38 2012-04-27T09:58:44.799000Z, 1533.38 2012-04-27T09:58:44.892000Z, 1533.38 2012-04-27T09:58:45.002000Z, 1533.38 2012-04-27T09:58:45.096000Z, 1533.38 2012-04-27T09:58:45.205000Z, 1533.38 2012-04-27T09:58:45.299000Z, 1533.38 2012-04-27T09:58:45.392000Z, 1533.38 2012-04-27T09:58:45.502000Z, 1533.38 2012-04-27T09:58:45.596000Z, 1533.38 2012-04-27T09:58:45.705000Z, 1533.38 2012-04-27T09:58:45.799000Z, 1533.38 2012-04-27T09:58:45.892000Z, 1533.38 2012-04-27T09:58:46.002000Z, 1533.38 2012-04-27T09:58:46.096000Z, 1533.38 2012-04-27T09:58:46.189000Z, 1533.38 2012-04-27T09:58:46.299000Z, 1533.38 2012-04-27T09:58:46.392000Z, 1533.38 2012-04-27T09:58:46.502000Z, 1533.38 2012-04-27T09:58:46.596000Z, 1533.38 2012-04-27T09:58:46.689000Z, 1533.38 2012-04-27T09:58:46.799000Z, 1533.38 2012-04-27T09:58:46.892000Z, 1533.38 2012-04-27T09:58:47.002000Z, 1533.38 2012-04-27T09:58:47.096000Z, 1533.38 2012-04-27T09:58:47.205000Z, 1533.38 2012-04-27T09:58:47.299000Z, 1533.38 2012-04-27T09:58:47.392000Z, 1533.38 2012-04-27T09:58:47.502000Z, 1533.38 2012-04-27T09:58:47.596000Z, 1533.37 2012-04-27T09:58:47.689000Z, 1533.37 2012-04-27T09:58:47.799000Z, 1533.37 2012-04-27T09:58:47.892000Z, 1533.37 2012-04-27T09:58:48.002000Z, 1533.37 2012-04-27T09:58:48.096000Z, 1533.37 2012-04-27T09:58:48.205000Z, 1533.37 2012-04-27T09:58:48.299000Z, 1533.37 2012-04-27T09:58:48.392000Z, 1533.37 2012-04-27T09:58:48.502000Z, 1533.37 2012-04-27T09:58:48.596000Z, 1533.37 2012-04-27T09:58:48.705000Z, 1533.37 2012-04-27T09:58:48.799000Z, 1533.37 2012-04-27T09:58:48.892000Z, 1533.37 2012-04-27T09:58:49.002000Z, 1533.37 2012-04-27T09:58:49.096000Z, 1533.37 2012-04-27T09:58:49.205000Z, 1533.37 2012-04-27T09:58:49.299000Z, 1533.37 2012-04-27T09:58:49.392000Z, 1533.37 2012-04-27T09:58:49.502000Z, 1533.37 2012-04-27T09:58:49.596000Z, 1533.37 2012-04-27T09:58:49.689000Z, 1533.37 2012-04-27T09:58:49.799000Z, 1533.37 2012-04-27T09:58:49.892000Z, 1533.37 2012-04-27T09:58:50.002000Z, 1533.37 2012-04-27T09:58:50.096000Z, 1533.37 2012-04-27T09:58:50.205000Z, 1533.37 2012-04-27T09:58:50.299000Z, 1533.38 2012-04-27T09:58:50.392000Z, 1533.37 2012-04-27T09:58:50.502000Z, 1533.38 2012-04-27T09:58:50.596000Z, 1533.38 2012-04-27T09:58:50.705000Z, 1533.38 2012-04-27T09:58:50.799000Z, 1533.38 2012-04-27T09:58:50.892000Z, 1533.38 2012-04-27T09:58:51.002000Z, 1533.38 2012-04-27T09:58:51.096000Z, 1533.38 2012-04-27T09:58:51.221000Z, 1533.38 2012-04-27T09:58:51.299000Z, 1533.38 2012-04-27T09:58:51.392000Z, 1533.38 2012-04-27T09:58:51.502000Z, 1533.38 2012-04-27T09:58:51.596000Z, 1533.38 2012-04-27T09:58:51.705000Z, 1533.38 2012-04-27T09:58:51.799000Z, 1533.37 2012-04-27T09:58:51.892000Z, 1533.37 2012-04-27T09:58:52.002000Z, 1533.37 2012-04-27T09:58:52.096000Z, 1533.37 2012-04-27T09:58:52.205000Z, 1533.38 2012-04-27T09:58:52.299000Z, 1533.38 2012-04-27T09:58:52.393000Z, 1533.38 2012-04-27T09:58:52.502000Z, 1533.38 2012-04-27T09:58:52.596000Z, 1533.38 2012-04-27T09:58:52.689000Z, 1533.38 2012-04-27T09:58:52.799000Z, 1533.38 2012-04-27T09:58:52.893000Z, 1533.38 2012-04-27T09:58:53.002000Z, 1533.38 2012-04-27T09:58:53.096000Z, 1533.38 2012-04-27T09:58:53.205000Z, 1533.39 2012-04-27T09:58:53.299000Z, 1533.38 2012-04-27T09:58:53.393000Z, 1533.38 2012-04-27T09:58:53.502000Z, 1533.38 2012-04-27T09:58:53.596000Z, 1533.38 2012-04-27T09:58:53.705000Z, 1533.39 2012-04-27T09:58:53.799000Z, 1533.38 2012-04-27T09:58:53.893000Z, 1533.38 2012-04-27T09:58:54.002000Z, 1533.38 2012-04-27T09:58:54.096000Z, 1533.38 2012-04-27T09:58:54.205000Z, 1533.38 2012-04-27T09:58:54.299000Z, 1533.38 2012-04-27T09:58:54.393000Z, 1533.38 2012-04-27T09:58:54.502000Z, 1533.38 2012-04-27T09:58:54.596000Z, 1533.38 2012-04-27T09:58:54.705000Z, 1533.38 2012-04-27T09:58:54.799000Z, 1533.38 2012-04-27T09:58:54.893000Z, 1533.38 2012-04-27T09:58:55.002000Z, 1533.38 2012-04-27T09:58:55.096000Z, 1533.38 2012-04-27T09:58:55.205000Z, 1533.38 2012-04-27T09:58:55.299000Z, 1533.38 2012-04-27T09:58:55.393000Z, 1533.38 2012-04-27T09:58:55.502000Z, 1533.38 2012-04-27T09:58:55.596000Z, 1533.38 2012-04-27T09:58:55.705000Z, 1533.38 2012-04-27T09:58:55.799000Z, 1533.38 2012-04-27T09:58:55.893000Z, 1533.38 2012-04-27T09:58:56.002000Z, 1533.38 2012-04-27T09:58:56.096000Z, 1533.38 2012-04-27T09:58:56.205000Z, 1533.38 2012-04-27T09:58:56.299000Z, 1533.39 2012-04-27T09:58:56.393000Z, 1533.39 2012-04-27T09:58:56.502000Z, 1533.39 2012-04-27T09:58:56.596000Z, 1533.39 2012-04-27T09:58:56.705000Z, 1533.39 2012-04-27T09:58:56.799000Z, 1533.39 2012-04-27T09:58:56.893000Z, 1533.39 2012-04-27T09:58:57.002000Z, 1533.39 2012-04-27T09:58:57.096000Z, 1533.39 2012-04-27T09:58:57.205000Z, 1533.39 2012-04-27T09:58:57.299000Z, 1533.39 2012-04-27T09:58:57.393000Z, 1533.39 2012-04-27T09:58:57.502000Z, 1533.39 2012-04-27T09:58:57.596000Z, 1533.39 2012-04-27T09:58:57.705000Z, 1533.39 2012-04-27T09:58:57.799000Z, 1533.39 2012-04-27T09:58:57.893000Z, 1533.39 2012-04-27T09:58:58.002000Z, 1533.39 2012-04-27T09:58:58.096000Z, 1533.38 2012-04-27T09:58:58.205000Z, 1533.38 2012-04-27T09:58:58.299000Z, 1533.38 2012-04-27T09:58:58.393000Z, 1533.38 2012-04-27T09:58:58.502000Z, 1533.38 2012-04-27T09:58:58.596000Z, 1533.38 2012-04-27T09:58:58.705000Z, 1533.38 2012-04-27T09:58:58.799000Z, 1533.38 2012-04-27T09:58:58.893000Z, 1533.38 2012-04-27T09:58:59.002000Z, 1533.38 2012-04-27T09:58:59.096000Z, 1533.38 2012-04-27T09:58:59.189000Z, 1533.38 2012-04-27T09:58:59.299000Z, 1533.38 2012-04-27T09:58:59.393000Z, 1533.38 2012-04-27T09:58:59.518000Z, 1533.38 2012-04-27T09:58:59.596000Z, 1533.38 2012-04-27T09:58:59.705000Z, 1533.38 2012-04-27T09:58:59.799000Z, 1533.38 2012-04-27T09:58:59.893000Z, 1533.38 2012-04-27T09:58:59.986000Z, 1533.38 2012-04-27T09:59:00.096000Z, 1533.38 2012-04-27T09:59:00.205000Z, 1533.38 2012-04-27T09:59:00.299000Z, 1533.38 2012-04-27T09:59:00.393000Z, 1533.38 2012-04-27T09:59:00.502000Z, 1533.38 2012-04-27T09:59:00.596000Z, 1533.38 2012-04-27T09:59:00.689000Z, 1533.38 2012-04-27T09:59:00.799000Z, 1533.38 2012-04-27T09:59:00.893000Z, 1533.38 2012-04-27T09:59:01.002000Z, 1533.38 2012-04-27T09:59:01.096000Z, 1533.38 2012-04-27T09:59:01.205000Z, 1533.38 2012-04-27T09:59:01.299000Z, 1533.38 2012-04-27T09:59:01.393000Z, 1533.39 2012-04-27T09:59:01.502000Z, 1533.39 2012-04-27T09:59:01.596000Z, 1533.39 2012-04-27T09:59:01.705000Z, 1533.39 2012-04-27T09:59:01.799000Z, 1533.39 2012-04-27T09:59:01.893000Z, 1533.39 2012-04-27T09:59:02.002000Z, 1533.39 2012-04-27T09:59:02.096000Z, 1533.39 2012-04-27T09:59:02.190000Z, 1533.39 2012-04-27T09:59:02.299000Z, 1533.39 2012-04-27T09:59:02.393000Z, 1533.39 2012-04-27T09:59:02.486000Z, 1533.39 2012-04-27T09:59:02.596000Z, 1533.39 2012-04-27T09:59:02.721000Z, 1533.39 2012-04-27T09:59:02.799000Z, 1533.39 2012-04-27T09:59:02.893000Z, 1533.39 2012-04-27T09:59:03.002000Z, 1533.39 2012-04-27T09:59:03.096000Z, 1533.39 2012-04-27T09:59:03.205000Z, 1533.39 2012-04-27T09:59:03.299000Z, 1533.39 2012-04-27T09:59:03.393000Z, 1533.39 2012-04-27T09:59:03.502000Z, 1533.39 2012-04-27T09:59:03.596000Z, 1533.38 2012-04-27T09:59:03.705000Z, 1533.39 2012-04-27T09:59:03.799000Z, 1533.39 2012-04-27T09:59:03.893000Z, 1533.39 2012-04-27T09:59:04.002000Z, 1533.39 2012-04-27T09:59:04.096000Z, 1533.39 2012-04-27T09:59:04.205000Z, 1533.38 2012-04-27T09:59:04.299000Z, 1533.38 2012-04-27T09:59:04.393000Z, 1533.38 2012-04-27T09:59:04.486000Z, 1533.38 2012-04-27T09:59:04.596000Z, 1533.38 2012-04-27T09:59:04.705000Z, 1533.38 2012-04-27T09:59:04.799000Z, 1533.38 2012-04-27T09:59:04.893000Z, 1533.38 2012-04-27T09:59:05.002000Z, 1533.38 2012-04-27T09:59:05.096000Z, 1533.38 2012-04-27T09:59:05.190000Z, 1533.38 2012-04-27T09:59:05.299000Z, 1533.38 2012-04-27T09:59:05.502000Z, 1533.37 2012-04-27T09:59:05.502000Z, 1533.37 2012-04-27T09:59:05.596000Z, 1533.37 2012-04-27T09:59:05.690000Z, 1533.37 2012-04-27T09:59:05.799000Z, 1533.37 2012-04-27T09:59:05.893000Z, 1533.37 2012-04-27T09:59:06.002000Z, 1533.37 2012-04-27T09:59:06.096000Z, 1533.37 2012-04-27T09:59:06.190000Z, 1533.37 2012-04-27T09:59:06.299000Z, 1533.37 2012-04-27T09:59:06.393000Z, 1533.37 2012-04-27T09:59:06.502000Z, 1533.37 2012-04-27T09:59:06.596000Z, 1533.37 2012-04-27T09:59:06.690000Z, 1533.37 2012-04-27T09:59:06.799000Z, 1533.37 2012-04-27T09:59:06.893000Z, 1533.37 2012-04-27T09:59:07.002000Z, 1533.37 2012-04-27T09:59:07.096000Z, 1533.37 2012-04-27T09:59:07.190000Z, 1533.37 2012-04-27T09:59:07.299000Z, 1533.37 2012-04-27T09:59:07.393000Z, 1533.37 2012-04-27T09:59:07.486000Z, 1533.37 2012-04-27T09:59:07.596000Z, 1533.37 2012-04-27T09:59:07.690000Z, 1533.37 2012-04-27T09:59:07.799000Z, 1533.37 2012-04-27T09:59:07.893000Z, 1533.37 2012-04-27T09:59:08.002000Z, 1533.37 2012-04-27T09:59:08.096000Z, 1533.38 2012-04-27T09:59:08.190000Z, 1533.38 2012-04-27T09:59:08.299000Z, 1533.38 2012-04-27T09:59:08.393000Z, 1533.38 2012-04-27T09:59:08.502000Z, 1533.38 2012-04-27T09:59:08.596000Z, 1533.38 2012-04-27T09:59:08.690000Z, 1533.38 2012-04-27T09:59:08.783000Z, 1533.38 2012-04-27T09:59:08.893000Z, 1533.38 2012-04-27T09:59:09.002000Z, 1533.38 2012-04-27T09:59:09.096000Z, 1533.38 2012-04-27T09:59:09.190000Z, 1533.38 2012-04-27T09:59:09.299000Z, 1533.38 2012-04-27T09:59:09.393000Z, 1533.38 2012-04-27T09:59:09.502000Z, 1533.38 2012-04-27T09:59:09.596000Z, 1533.38 2012-04-27T09:59:09.690000Z, 1533.38 2012-04-27T09:59:09.799000Z, 1533.38 2012-04-27T09:59:09.893000Z, 1533.38 2012-04-27T09:59:10.002000Z, 1533.38 2012-04-27T09:59:10.096000Z, 1533.38 2012-04-27T09:59:10.190000Z, 1533.38 2012-04-27T09:59:10.299000Z, 1533.38 2012-04-27T09:59:10.393000Z, 1533.38 2012-04-27T09:59:10.486000Z, 1533.38 2012-04-27T09:59:10.611000Z, 1533.37 2012-04-27T09:59:10.690000Z, 1533.37 2012-04-27T09:59:10.799000Z, 1533.37 2012-04-27T09:59:10.893000Z, 1533.37 2012-04-27T09:59:11.002000Z, 1533.37 2012-04-27T09:59:11.096000Z, 1533.37 2012-04-27T09:59:11.190000Z, 1533.37 2012-04-27T09:59:11.299000Z, 1533.37 2012-04-27T09:59:11.393000Z, 1533.37 2012-04-27T09:59:11.502000Z, 1533.37 2012-04-27T09:59:11.596000Z, 1533.37 2012-04-27T09:59:11.690000Z, 1533.37 2012-04-27T09:59:11.799000Z, 1533.37 2012-04-27T09:59:11.893000Z, 1533.37 2012-04-27T09:59:12.002000Z, 1533.37 2012-04-27T09:59:12.096000Z, 1533.37 2012-04-27T09:59:12.205000Z, 1533.37 2012-04-27T09:59:12.299000Z, 1533.37 2012-04-27T09:59:12.393000Z, 1533.37 2012-04-27T09:59:12.487000Z, 1533.37 2012-04-27T09:59:12.596000Z, 1533.37 2012-04-27T09:59:12.690000Z, 1533.37 2012-04-27T09:59:12.799000Z, 1533.37 2012-04-27T09:59:12.893000Z, 1533.37 2012-04-27T09:59:13.002000Z, 1533.37 2012-04-27T09:59:13.096000Z, 1533.37 2012-04-27T09:59:13.190000Z, 1533.37 2012-04-27T09:59:13.299000Z, 1533.37 2012-04-27T09:59:13.393000Z, 1533.38 2012-04-27T09:59:13.502000Z, 1533.38 2012-04-27T09:59:13.596000Z, 1533.38 2012-04-27T09:59:13.705000Z, 1533.38 2012-04-27T09:59:13.799000Z, 1533.38 2012-04-27T09:59:13.893000Z, 1533.38 2012-04-27T09:59:14.002000Z, 1533.38 2012-04-27T09:59:14.096000Z, 1533.38 2012-04-27T09:59:14.205000Z, 1533.38 2012-04-27T09:59:14.299000Z, 1533.39 2012-04-27T09:59:14.393000Z, 1533.39 2012-04-27T09:59:14.502000Z, 1533.39 2012-04-27T09:59:14.596000Z, 1533.39 2012-04-27T09:59:14.690000Z, 1533.39 2012-04-27T09:59:14.799000Z, 1533.39 2012-04-27T09:59:14.893000Z, 1533.39 2012-04-27T09:59:14.987000Z, 1533.39 2012-04-27T09:59:15.096000Z, 1533.39 2012-04-27T09:59:15.190000Z, 1533.40 2012-04-27T09:59:15.299000Z, 1533.39 2012-04-27T09:59:15.393000Z, 1533.40 2012-04-27T09:59:15.502000Z, 1533.40 2012-04-27T09:59:15.596000Z, 1533.40 2012-04-27T09:59:15.705000Z, 1533.40 2012-04-27T09:59:15.799000Z, 1533.40 2012-04-27T09:59:15.893000Z, 1533.40 2012-04-27T09:59:16.002000Z, 1533.40 2012-04-27T09:59:16.096000Z, 1533.40 2012-04-27T09:59:16.205000Z, 1533.40 2012-04-27T09:59:16.299000Z, 1533.40 2012-04-27T09:59:16.393000Z, 1533.40 2012-04-27T09:59:16.502000Z, 1533.39 2012-04-27T09:59:16.596000Z, 1533.39 2012-04-27T09:59:16.705000Z, 1533.39 2012-04-27T09:59:16.799000Z, 1533.39 2012-04-27T09:59:16.908000Z, 1533.39 2012-04-27T09:59:17.002000Z, 1533.40 2012-04-27T09:59:17.096000Z, 1533.40 2012-04-27T09:59:17.205000Z, 1533.40 2012-04-27T09:59:17.299000Z, 1533.40 2012-04-27T09:59:17.393000Z, 1533.40 2012-04-27T09:59:17.502000Z, 1533.40 2012-04-27T09:59:17.596000Z, 1533.40 2012-04-27T09:59:17.690000Z, 1533.40 2012-04-27T09:59:17.799000Z, 1533.40 2012-04-27T09:59:17.893000Z, 1533.40 2012-04-27T09:59:18.002000Z, 1533.40 2012-04-27T09:59:18.096000Z, 1533.40 2012-04-27T09:59:18.205000Z, 1533.40 2012-04-27T09:59:18.299000Z, 1533.39 2012-04-27T09:59:18.393000Z, 1533.39 2012-04-27T09:59:18.502000Z, 1533.39 2012-04-27T09:59:18.596000Z, 1533.39 2012-04-27T09:59:18.705000Z, 1533.39 2012-04-27T09:59:18.799000Z, 1533.39 2012-04-27T09:59:18.893000Z, 1533.39 2012-04-27T09:59:19.002000Z, 1533.39 2012-04-27T09:59:19.096000Z, 1533.39 2012-04-27T09:59:19.205000Z, 1533.39 2012-04-27T09:59:19.299000Z, 1533.39 2012-04-27T09:59:19.393000Z, 1533.39 2012-04-27T09:59:19.502000Z, 1533.39 2012-04-27T09:59:19.596000Z, 1533.39 2012-04-27T09:59:19.705000Z, 1533.39 2012-04-27T09:59:19.783000Z, 1533.39 2012-04-27T09:59:19.893000Z, 1533.39 2012-04-27T09:59:20.002000Z, 1533.39 2012-04-27T09:59:20.096000Z, 1533.39 2012-04-27T09:59:20.205000Z, 1533.39 2012-04-27T09:59:20.299000Z, 1533.39 2012-04-27T09:59:20.455000Z, 1533.39 2012-04-27T09:59:20.502000Z, 1533.39 2012-04-27T09:59:20.596000Z, 1533.39 2012-04-27T09:59:20.705000Z, 1533.39 2012-04-27T09:59:20.799000Z, 1533.39 2012-04-27T09:59:20.893000Z, 1533.38 2012-04-27T09:59:21.002000Z, 1533.39 2012-04-27T09:59:21.096000Z, 1533.38 2012-04-27T09:59:21.190000Z, 1533.39 2012-04-27T09:59:21.299000Z, 1533.38 2012-04-27T09:59:21.393000Z, 1533.38 2012-04-27T09:59:21.502000Z, 1533.39 2012-04-27T09:59:21.596000Z, 1533.39 2012-04-27T09:59:21.690000Z, 1533.39 2012-04-27T09:59:21.799000Z, 1533.39 2012-04-27T09:59:21.893000Z, 1533.39 2012-04-27T09:59:22.002000Z, 1533.39 2012-04-27T09:59:22.096000Z, 1533.39 2012-04-27T09:59:22.190000Z, 1533.39 2012-04-27T09:59:22.299000Z, 1533.39 2012-04-27T09:59:22.393000Z, 1533.38 2012-04-27T09:59:22.502000Z, 1533.38 2012-04-27T09:59:22.596000Z, 1533.38 2012-04-27T09:59:22.690000Z, 1533.38 2012-04-27T09:59:22.799000Z, 1533.38 2012-04-27T09:59:22.893000Z, 1533.38 2012-04-27T09:59:23.002000Z, 1533.38 2012-04-27T09:59:23.096000Z, 1533.38 2012-04-27T09:59:23.205000Z, 1533.38 2012-04-27T09:59:23.284000Z, 1533.38 2012-04-27T09:59:23.393000Z, 1533.38 2012-04-27T09:59:23.502000Z, 1533.38 2012-04-27T09:59:23.596000Z, 1533.38 2012-04-27T09:59:23.705000Z, 1533.38 2012-04-27T09:59:23.799000Z, 1533.39 2012-04-27T09:59:23.893000Z, 1533.39 2012-04-27T09:59:24.002000Z, 1533.39 2012-04-27T09:59:24.096000Z, 1533.39 2012-04-27T09:59:24.205000Z, 1533.39 2012-04-27T09:59:24.299000Z, 1533.39 2012-04-27T09:59:24.393000Z, 1533.39 2012-04-27T09:59:24.502000Z, 1533.39 2012-04-27T09:59:24.596000Z, 1533.39 2012-04-27T09:59:24.705000Z, 1533.39 2012-04-27T09:59:24.799000Z, 1533.39 2012-04-27T09:59:24.893000Z, 1533.39 2012-04-27T09:59:25.002000Z, 1533.39 2012-04-27T09:59:25.096000Z, 1533.39 2012-04-27T09:59:25.205000Z, 1533.39 2012-04-27T09:59:25.299000Z, 1533.39 2012-04-27T09:59:25.393000Z, 1533.40 2012-04-27T09:59:25.502000Z, 1533.39 2012-04-27T09:59:25.596000Z, 1533.40 2012-04-27T09:59:25.705000Z, 1533.40 2012-04-27T09:59:25.799000Z, 1533.40 2012-04-27T09:59:25.893000Z, 1533.40 2012-04-27T09:59:26.002000Z, 1533.40 2012-04-27T09:59:26.096000Z, 1533.40 2012-04-27T09:59:26.205000Z, 1533.40 2012-04-27T09:59:26.299000Z, 1533.40 2012-04-27T09:59:26.393000Z, 1533.40 2012-04-27T09:59:26.502000Z, 1533.40 2012-04-27T09:59:26.596000Z, 1533.40 2012-04-27T09:59:26.690000Z, 1533.40 2012-04-27T09:59:26.799000Z, 1533.40 2012-04-27T09:59:26.893000Z, 1533.40 2012-04-27T09:59:27.002000Z, 1533.40 2012-04-27T09:59:27.096000Z, 1533.40 2012-04-27T09:59:27.205000Z, 1533.40 2012-04-27T09:59:27.299000Z, 1533.40 2012-04-27T09:59:27.393000Z, 1533.40 2012-04-27T09:59:27.502000Z, 1533.40 2012-04-27T09:59:27.596000Z, 1533.40 2012-04-27T09:59:27.690000Z, 1533.40 2012-04-27T09:59:27.799000Z, 1533.40 2012-04-27T09:59:27.893000Z, 1533.41 2012-04-27T09:59:28.002000Z, 1533.41 2012-04-27T09:59:28.096000Z, 1533.41 2012-04-27T09:59:28.190000Z, 1533.41 2012-04-27T09:59:28.299000Z, 1533.41 2012-04-27T09:59:28.393000Z, 1533.41 2012-04-27T09:59:28.502000Z, 1533.41 2012-04-27T09:59:28.596000Z, 1533.41 2012-04-27T09:59:28.690000Z, 1533.41 2012-04-27T09:59:28.799000Z, 1533.40 2012-04-27T09:59:28.893000Z, 1533.40 2012-04-27T09:59:29.002000Z, 1533.40 2012-04-27T09:59:29.096000Z, 1533.40 2012-04-27T09:59:29.190000Z, 1533.40 2012-04-27T09:59:29.299000Z, 1533.40 2012-04-27T09:59:29.393000Z, 1533.40 2012-04-27T09:59:29.502000Z, 1533.40 2012-04-27T09:59:29.596000Z, 1533.40 2012-04-27T09:59:29.690000Z, 1533.40 2012-04-27T09:59:29.799000Z, 1533.40 2012-04-27T09:59:29.893000Z, 1533.40 2012-04-27T09:59:30.002000Z, 1533.40 2012-04-27T09:59:30.096000Z, 1533.40 2012-04-27T09:59:30.190000Z, 1533.40 2012-04-27T09:59:30.299000Z, 1533.40 2012-04-27T09:59:30.393000Z, 1533.40 2012-04-27T09:59:30.502000Z, 1533.40 2012-04-27T09:59:30.596000Z, 1533.40 2012-04-27T09:59:30.690000Z, 1533.40 2012-04-27T09:59:30.799000Z, 1533.40 2012-04-27T09:59:30.893000Z, 1533.40 2012-04-27T09:59:31.002000Z, 1533.40 2012-04-27T09:59:31.096000Z, 1533.40 2012-04-27T09:59:31.190000Z, 1533.40 2012-04-27T09:59:31.299000Z, 1533.40 2012-04-27T09:59:31.393000Z, 1533.40 2012-04-27T09:59:31.502000Z, 1533.39 2012-04-27T09:59:31.596000Z, 1533.39 2012-04-27T09:59:31.690000Z, 1533.39 2012-04-27T09:59:31.799000Z, 1533.39 2012-04-27T09:59:31.893000Z, 1533.39 2012-04-27T09:59:32.002000Z, 1533.39 2012-04-27T09:59:32.096000Z, 1533.39 2012-04-27T09:59:32.190000Z, 1533.39 2012-04-27T09:59:32.299000Z, 1533.39 2012-04-27T09:59:32.393000Z, 1533.39 2012-04-27T09:59:32.502000Z, 1533.39 2012-04-27T09:59:32.596000Z, 1533.40 2012-04-27T09:59:32.690000Z, 1533.40 2012-04-27T09:59:32.799000Z, 1533.40 2012-04-27T09:59:32.893000Z, 1533.40 2012-04-27T09:59:33.002000Z, 1533.40 2012-04-27T09:59:33.096000Z, 1533.40 2012-04-27T09:59:33.190000Z, 1533.40 2012-04-27T09:59:33.299000Z, 1533.41 2012-04-27T09:59:33.393000Z, 1533.41 2012-04-27T09:59:33.502000Z, 1533.41 2012-04-27T09:59:33.596000Z, 1533.41 2012-04-27T09:59:33.690000Z, 1533.41 2012-04-27T09:59:33.799000Z, 1533.41 2012-04-27T09:59:33.893000Z, 1533.41 2012-04-27T09:59:34.002000Z, 1533.41 2012-04-27T09:59:34.096000Z, 1533.41 2012-04-27T09:59:34.206000Z, 1533.41 2012-04-27T09:59:34.299000Z, 1533.41 2012-04-27T09:59:34.393000Z, 1533.41 2012-04-27T09:59:34.502000Z, 1533.41 2012-04-27T09:59:34.596000Z, 1533.41 2012-04-27T09:59:34.690000Z, 1533.41 2012-04-27T09:59:34.799000Z, 1533.41 2012-04-27T09:59:34.893000Z, 1533.41 2012-04-27T09:59:35.002000Z, 1533.41 2012-04-27T09:59:35.096000Z, 1533.41 2012-04-27T09:59:35.190000Z, 1533.41 2012-04-27T09:59:35.299000Z, 1533.41 2012-04-27T09:59:35.393000Z, 1533.41 2012-04-27T09:59:35.502000Z, 1533.41 2012-04-27T09:59:35.596000Z, 1533.41 2012-04-27T09:59:35.690000Z, 1533.41 2012-04-27T09:59:35.799000Z, 1533.40 2012-04-27T09:59:35.893000Z, 1533.40 2012-04-27T09:59:36.002000Z, 1533.40 2012-04-27T09:59:36.096000Z, 1533.40 2012-04-27T09:59:36.190000Z, 1533.40 2012-04-27T09:59:36.299000Z, 1533.41 2012-04-27T09:59:36.393000Z, 1533.41 2012-04-27T09:59:36.487000Z, 1533.41 2012-04-27T09:59:36.596000Z, 1533.41 2012-04-27T09:59:36.690000Z, 1533.41 2012-04-27T09:59:36.799000Z, 1533.41 2012-04-27T09:59:36.893000Z, 1533.41 2012-04-27T09:59:37.002000Z, 1533.41 2012-04-27T09:59:37.096000Z, 1533.41 2012-04-27T09:59:37.206000Z, 1533.41 2012-04-27T09:59:37.299000Z, 1533.42 2012-04-27T09:59:37.393000Z, 1533.42 2012-04-27T09:59:37.502000Z, 1533.42 2012-04-27T09:59:37.596000Z, 1533.42 2012-04-27T09:59:37.690000Z, 1533.42 2012-04-27T09:59:37.799000Z, 1533.42 2012-04-27T09:59:37.893000Z, 1533.42 2012-04-27T09:59:38.018000Z, 1533.42 2012-04-27T09:59:38.096000Z, 1533.42 2012-04-27T09:59:38.190000Z, 1533.42 2012-04-27T09:59:38.299000Z, 1533.42 2012-04-27T09:59:38.393000Z, 1533.42 2012-04-27T09:59:38.502000Z, 1533.42 2012-04-27T09:59:38.596000Z, 1533.42 2012-04-27T09:59:38.706000Z, 1533.42 2012-04-27T09:59:38.799000Z, 1533.42 2012-04-27T09:59:38.893000Z, 1533.42 2012-04-27T09:59:39.002000Z, 1533.42 2012-04-27T09:59:39.096000Z, 1533.42 2012-04-27T09:59:39.190000Z, 1533.42 2012-04-27T09:59:39.299000Z, 1533.42 2012-04-27T09:59:39.393000Z, 1533.42 2012-04-27T09:59:39.502000Z, 1533.42 2012-04-27T09:59:39.596000Z, 1533.42 2012-04-27T09:59:39.690000Z, 1533.42 2012-04-27T09:59:39.799000Z, 1533.42 2012-04-27T09:59:39.893000Z, 1533.42 2012-04-27T09:59:40.002000Z, 1533.41 2012-04-27T09:59:40.096000Z, 1533.42 2012-04-27T09:59:40.190000Z, 1533.41 2012-04-27T09:59:40.299000Z, 1533.41 2012-04-27T09:59:40.393000Z, 1533.41 2012-04-27T09:59:40.502000Z, 1533.41 2012-04-27T09:59:40.596000Z, 1533.41 2012-04-27T09:59:40.706000Z, 1533.41 2012-04-27T09:59:40.799000Z, 1533.41 2012-04-27T09:59:40.893000Z, 1533.41 2012-04-27T09:59:41.003000Z, 1533.41 2012-04-27T09:59:41.096000Z, 1533.41 2012-04-27T09:59:41.206000Z, 1533.41 2012-04-27T09:59:41.299000Z, 1533.41 2012-04-27T09:59:41.393000Z, 1533.41 2012-04-27T09:59:41.503000Z, 1533.41 2012-04-27T09:59:41.596000Z, 1533.41 2012-04-27T09:59:41.690000Z, 1533.41 2012-04-27T09:59:41.799000Z, 1533.41 2012-04-27T09:59:41.893000Z, 1533.42 2012-04-27T09:59:42.003000Z, 1533.42 2012-04-27T09:59:42.096000Z, 1533.42 2012-04-27T09:59:42.206000Z, 1533.42 2012-04-27T09:59:42.299000Z, 1533.42 2012-04-27T09:59:42.393000Z, 1533.42 2012-04-27T09:59:42.503000Z, 1533.42 2012-04-27T09:59:42.596000Z, 1533.42 2012-04-27T09:59:42.690000Z, 1533.42 2012-04-27T09:59:42.799000Z, 1533.42 2012-04-27T09:59:42.893000Z, 1533.42 2012-04-27T09:59:43.003000Z, 1533.42 2012-04-27T09:59:43.096000Z, 1533.42 2012-04-27T09:59:43.206000Z, 1533.42 2012-04-27T09:59:43.299000Z, 1533.42 2012-04-27T09:59:43.393000Z, 1533.42 2012-04-27T09:59:43.503000Z, 1533.42 2012-04-27T09:59:43.596000Z, 1533.42 2012-04-27T09:59:43.706000Z, 1533.42 2012-04-27T09:59:43.799000Z, 1533.42 2012-04-27T09:59:43.893000Z, 1533.42 2012-04-27T09:59:44.003000Z, 1533.42 2012-04-27T09:59:44.096000Z, 1533.42 2012-04-27T09:59:44.206000Z, 1533.42 2012-04-27T09:59:44.299000Z, 1533.42 2012-04-27T09:59:44.456000Z, 1533.42 2012-04-27T09:59:44.503000Z, 1533.41 2012-04-27T09:59:44.596000Z, 1533.41 2012-04-27T09:59:44.706000Z, 1533.41 2012-04-27T09:59:44.799000Z, 1533.41 2012-04-27T09:59:44.893000Z, 1533.41 2012-04-27T09:59:44.987000Z, 1533.40 2012-04-27T09:59:45.096000Z, 1533.40 2012-04-27T09:59:45.206000Z, 1533.40 2012-04-27T09:59:45.299000Z, 1533.40 2012-04-27T09:59:45.393000Z, 1533.40 2012-04-27T09:59:45.503000Z, 1533.40 2012-04-27T09:59:45.596000Z, 1533.40 2012-04-27T09:59:45.690000Z, 1533.40 2012-04-27T09:59:45.799000Z, 1533.40 2012-04-27T09:59:45.893000Z, 1533.40 2012-04-27T09:59:46.003000Z, 1533.40 2012-04-27T09:59:46.096000Z, 1533.40 2012-04-27T09:59:46.190000Z, 1533.40 2012-04-27T09:59:46.299000Z, 1533.40 2012-04-27T09:59:46.393000Z, 1533.40 2012-04-27T09:59:46.628000Z, 1533.40 2012-04-27T09:59:46.628000Z, 1533.41 2012-04-27T09:59:46.690000Z, 1533.41 2012-04-27T09:59:46.799000Z, 1533.41 2012-04-27T09:59:46.893000Z, 1533.41 2012-04-27T09:59:47.003000Z, 1533.41 2012-04-27T09:59:47.096000Z, 1533.41 2012-04-27T09:59:47.190000Z, 1533.41 2012-04-27T09:59:47.299000Z, 1533.41 2012-04-27T09:59:47.393000Z, 1533.41 2012-04-27T09:59:47.503000Z, 1533.41 2012-04-27T09:59:47.596000Z, 1533.41 2012-04-27T09:59:47.706000Z, 1533.41 2012-04-27T09:59:47.799000Z, 1533.41 2012-04-27T09:59:47.893000Z, 1533.41 2012-04-27T09:59:48.003000Z, 1533.41 2012-04-27T09:59:48.096000Z, 1533.41 2012-04-27T09:59:48.206000Z, 1533.42 2012-04-27T09:59:48.299000Z, 1533.42 2012-04-27T09:59:48.393000Z, 1533.42 2012-04-27T09:59:48.503000Z, 1533.42 2012-04-27T09:59:48.596000Z, 1533.42 2012-04-27T09:59:48.706000Z, 1533.42 2012-04-27T09:59:48.815000Z, 1533.42 2012-04-27T09:59:48.893000Z, 1533.42 2012-04-27T09:59:48.987000Z, 1533.42 2012-04-27T09:59:49.096000Z, 1533.42 2012-04-27T09:59:49.206000Z, 1533.42 2012-04-27T09:59:49.299000Z, 1533.42 2012-04-27T09:59:49.393000Z, 1533.42 2012-04-27T09:59:49.503000Z, 1533.42 2012-04-27T09:59:49.596000Z, 1533.42 2012-04-27T09:59:49.706000Z, 1533.42 2012-04-27T09:59:49.799000Z, 1533.42 2012-04-27T09:59:49.893000Z, 1533.42 2012-04-27T09:59:50.003000Z, 1533.42 2012-04-27T09:59:50.096000Z, 1533.42 2012-04-27T09:59:50.190000Z, 1533.42 2012-04-27T09:59:50.299000Z, 1533.42 2012-04-27T09:59:50.393000Z, 1533.42 2012-04-27T09:59:50.503000Z, 1533.42 2012-04-27T09:59:50.596000Z, 1533.42 2012-04-27T09:59:50.690000Z, 1533.42 2012-04-27T09:59:50.800000Z, 1533.42 2012-04-27T09:59:50.893000Z, 1533.42 2012-04-27T09:59:51.003000Z, 1533.41 2012-04-27T09:59:51.096000Z, 1533.41 2012-04-27T09:59:51.190000Z, 1533.41 2012-04-27T09:59:51.300000Z, 1533.41 2012-04-27T09:59:51.393000Z, 1533.41 2012-04-27T09:59:51.503000Z, 1533.41 2012-04-27T09:59:51.596000Z, 1533.41 2012-04-27T09:59:51.690000Z, 1533.41 2012-04-27T09:59:51.800000Z, 1533.41 2012-04-27T09:59:51.893000Z, 1533.41 2012-04-27T09:59:52.018000Z, 1533.41 2012-04-27T09:59:52.096000Z, 1533.41 2012-04-27T09:59:52.190000Z, 1533.41 2012-04-27T09:59:52.300000Z, 1533.41 2012-04-27T09:59:52.393000Z, 1533.41 2012-04-27T09:59:52.503000Z, 1533.41 2012-04-27T09:59:52.596000Z, 1533.41 2012-04-27T09:59:52.690000Z, 1533.41 2012-04-27T09:59:52.800000Z, 1533.41 2012-04-27T09:59:52.893000Z, 1533.41 2012-04-27T09:59:52.987000Z, 1533.41 2012-04-27T09:59:53.096000Z, 1533.41 2012-04-27T09:59:53.190000Z, 1533.41 2012-04-27T09:59:53.300000Z, 1533.41 2012-04-27T09:59:53.393000Z, 1533.41 2012-04-27T09:59:53.503000Z, 1533.41 2012-04-27T09:59:53.596000Z, 1533.41 2012-04-27T09:59:53.690000Z, 1533.41 2012-04-27T09:59:53.800000Z, 1533.41 2012-04-27T09:59:53.893000Z, 1533.41 2012-04-27T09:59:53.987000Z, 1533.41 2012-04-27T09:59:54.096000Z, 1533.41 2012-04-27T09:59:54.190000Z, 1533.41 2012-04-27T09:59:54.300000Z, 1533.41 2012-04-27T09:59:54.393000Z, 1533.41 2012-04-27T09:59:54.503000Z, 1533.41 2012-04-27T09:59:54.596000Z, 1533.41 2012-04-27T09:59:54.690000Z, 1533.41 2012-04-27T09:59:54.800000Z, 1533.41 2012-04-27T09:59:54.893000Z, 1533.41 2012-04-27T09:59:54.987000Z, 1533.41 2012-04-27T09:59:55.096000Z, 1533.41 2012-04-27T09:59:55.190000Z, 1533.42 2012-04-27T09:59:55.300000Z, 1533.42 2012-04-27T09:59:55.393000Z, 1533.42 2012-04-27T09:59:55.487000Z, 1533.42 2012-04-27T09:59:55.596000Z, 1533.42 2012-04-27T09:59:55.690000Z, 1533.42 2012-04-27T09:59:55.815000Z, 1533.42 2012-04-27T09:59:55.893000Z, 1533.42 2012-04-27T09:59:56.003000Z, 1533.42 2012-04-27T09:59:56.096000Z, 1533.42 2012-04-27T09:59:56.190000Z, 1533.42 2012-04-27T09:59:56.300000Z, 1533.42 2012-04-27T09:59:56.393000Z, 1533.42 2012-04-27T09:59:56.503000Z, 1533.42 2012-04-27T09:59:56.596000Z, 1533.42 2012-04-27T09:59:56.690000Z, 1533.42 2012-04-27T09:59:56.800000Z, 1533.42 2012-04-27T09:59:56.893000Z, 1533.42 2012-04-27T09:59:57.003000Z, 1533.42 2012-04-27T09:59:57.096000Z, 1533.42 2012-04-27T09:59:57.190000Z, 1533.42 2012-04-27T09:59:57.300000Z, 1533.43 2012-04-27T09:59:57.393000Z, 1533.43 2012-04-27T09:59:57.503000Z, 1533.43 2012-04-27T09:59:57.596000Z, 1533.43 2012-04-27T09:59:57.690000Z, 1533.43 2012-04-27T09:59:57.800000Z, 1533.43 2012-04-27T09:59:57.893000Z, 1533.43 2012-04-27T09:59:58.003000Z, 1533.43 2012-04-27T09:59:58.096000Z, 1533.43 2012-04-27T09:59:58.190000Z, 1533.43 2012-04-27T09:59:58.300000Z, 1533.43 2012-04-27T09:59:58.393000Z, 1533.43 2012-04-27T09:59:58.503000Z, 1533.43 2012-04-27T09:59:58.596000Z, 1533.43 2012-04-27T09:59:58.690000Z, 1533.43 2012-04-27T09:59:58.800000Z, 1533.43 2012-04-27T09:59:58.893000Z, 1533.43 2012-04-27T09:59:59.003000Z, 1533.42 2012-04-27T09:59:59.096000Z, 1533.43 2012-04-27T09:59:59.190000Z, 1533.43 2012-04-27T09:59:59.300000Z, 1533.42 2012-04-27T09:59:59.393000Z, 1533.42 2012-04-27T09:59:59.503000Z, 1533.42 2012-04-27T09:59:59.596000Z, 1533.42 2012-04-27T09:59:59.706000Z, 1533.42 2012-04-27T09:59:59.800000Z, 1533.42 2012-04-27T09:59:59.893000Z, 1533.42 2012-04-27T10:00:00.003000Z, 1533.42 2012-04-27T10:00:00.112000Z, 1533.42 2012-04-27T10:00:00.190000Z, 1533.42 2012-04-27T10:00:00.300000Z, 1533.42 2012-04-27T10:00:00.393000Z, 1533.42 2012-04-27T10:00:00.503000Z, 1533.42 2012-04-27T10:00:00.597000Z, 1533.42 2012-04-27T10:00:00.690000Z, 1533.42 2012-04-27T10:00:00.800000Z, 1533.42 2012-04-27T10:00:00.893000Z, 1533.43 2012-04-27T10:00:01.003000Z, 1533.43 2012-04-27T10:00:01.112000Z, 1533.43 2012-04-27T10:00:01.190000Z, 1533.42 2012-04-27T10:00:01.300000Z, 1533.42 2012-04-27T10:00:01.393000Z, 1533.42 2012-04-27T10:00:01.503000Z, 1533.42 2012-04-27T10:00:01.597000Z, 1533.42 2012-04-27T10:00:01.690000Z, 1533.42 2012-04-27T10:00:01.800000Z, 1533.42 2012-04-27T10:00:01.893000Z, 1533.42 2012-04-27T10:00:02.003000Z, 1533.42 2012-04-27T10:00:02.097000Z, 1533.42 2012-04-27T10:00:02.190000Z, 1533.42 2012-04-27T10:00:02.300000Z, 1533.42 2012-04-27T10:00:02.393000Z, 1533.42 2012-04-27T10:00:02.503000Z, 1533.42 2012-04-27T10:00:02.597000Z, 1533.42 2012-04-27T10:00:02.690000Z, 1533.42 2012-04-27T10:00:02.800000Z, 1533.42 2012-04-27T10:00:02.893000Z, 1533.42 2012-04-27T10:00:03.003000Z, 1533.42 2012-04-27T10:00:03.097000Z, 1533.42 2012-04-27T10:00:03.206000Z, 1533.42 2012-04-27T10:00:03.300000Z, 1533.42 2012-04-27T10:00:03.393000Z, 1533.42 2012-04-27T10:00:03.503000Z, 1533.42 2012-04-27T10:00:03.597000Z, 1533.42 2012-04-27T10:00:03.706000Z, 1533.42 2012-04-27T10:00:03.800000Z, 1533.42 2012-04-27T10:00:03.893000Z, 1533.42 2012-04-27T10:00:04.003000Z, 1533.42 2012-04-27T10:00:04.097000Z, 1533.42 2012-04-27T10:00:04.206000Z, 1533.42 2012-04-27T10:00:04.300000Z, 1533.42 2012-04-27T10:00:04.393000Z, 1533.42 2012-04-27T10:00:04.503000Z, 1533.42 2012-04-27T10:00:04.597000Z, 1533.42 2012-04-27T10:00:04.706000Z, 1533.42 2012-04-27T10:00:04.800000Z, 1533.42 2012-04-27T10:00:04.893000Z, 1533.42 2012-04-27T10:00:05.003000Z, 1533.42 2012-04-27T10:00:05.097000Z, 1533.42 2012-04-27T10:00:05.190000Z, 1533.42 2012-04-27T10:00:05.300000Z, 1533.42 2012-04-27T10:00:05.393000Z, 1533.42 2012-04-27T10:00:05.503000Z, 1533.42 2012-04-27T10:00:05.597000Z, 1533.42 2012-04-27T10:00:05.690000Z, 1533.42 2012-04-27T10:00:05.800000Z, 1533.42 2012-04-27T10:00:05.893000Z, 1533.42 2012-04-27T10:00:06.003000Z, 1533.42 2012-04-27T10:00:06.097000Z, 1533.42 2012-04-27T10:00:06.206000Z, 1533.42 2012-04-27T10:00:06.300000Z, 1533.42 2012-04-27T10:00:06.393000Z, 1533.42 2012-04-27T10:00:06.503000Z, 1533.42 2012-04-27T10:00:06.597000Z, 1533.42 2012-04-27T10:00:06.706000Z, 1533.42 2012-04-27T10:00:06.800000Z, 1533.42 2012-04-27T10:00:06.893000Z, 1533.42 2012-04-27T10:00:07.003000Z, 1533.42 2012-04-27T10:00:07.097000Z, 1533.42 2012-04-27T10:00:07.206000Z, 1533.42 2012-04-27T10:00:07.300000Z, 1533.42 2012-04-27T10:00:07.393000Z, 1533.42 2012-04-27T10:00:07.503000Z, 1533.42 2012-04-27T10:00:07.597000Z, 1533.42 2012-04-27T10:00:07.690000Z, 1533.42 2012-04-27T10:00:07.800000Z, 1533.42 2012-04-27T10:00:07.893000Z, 1533.42 2012-04-27T10:00:08.003000Z, 1533.42 2012-04-27T10:00:08.097000Z, 1533.42 2012-04-27T10:00:08.190000Z, 1533.42 2012-04-27T10:00:08.300000Z, 1533.42 2012-04-27T10:00:08.393000Z, 1533.42 2012-04-27T10:00:08.503000Z, 1533.42 2012-04-27T10:00:08.597000Z, 1533.42 2012-04-27T10:00:08.706000Z, 1533.42 2012-04-27T10:00:08.800000Z, 1533.42 2012-04-27T10:00:08.893000Z, 1533.42 2012-04-27T10:00:09.003000Z, 1533.42 2012-04-27T10:00:09.097000Z, 1533.42 2012-04-27T10:00:09.206000Z, 1533.42 2012-04-27T10:00:09.300000Z, 1533.42 2012-04-27T10:00:09.393000Z, 1533.42 2012-04-27T10:00:09.503000Z, 1533.42 2012-04-27T10:00:09.597000Z, 1533.42 2012-04-27T10:00:09.706000Z, 1533.41 2012-04-27T10:00:09.800000Z, 1533.41 2012-04-27T10:00:09.893000Z, 1533.41 2012-04-27T10:00:10.003000Z, 1533.41 2012-04-27T10:00:10.097000Z, 1533.41 2012-04-27T10:00:10.206000Z, 1533.41 2012-04-27T10:00:10.300000Z, 1533.41 2012-04-27T10:00:10.394000Z, 1533.41 2012-04-27T10:00:10.503000Z, 1533.41 2012-04-27T10:00:10.597000Z, 1533.41 2012-04-27T10:00:10.706000Z, 1533.41 2012-04-27T10:00:10.800000Z, 1533.41 2012-04-27T10:00:10.894000Z, 1533.41 2012-04-27T10:00:11.003000Z, 1533.41 2012-04-27T10:00:11.097000Z, 1533.41 2012-04-27T10:00:11.206000Z, 1533.41 2012-04-27T10:00:11.300000Z, 1533.41 2012-04-27T10:00:11.394000Z, 1533.42 2012-04-27T10:00:11.503000Z, 1533.42 2012-04-27T10:00:11.597000Z, 1533.42 2012-04-27T10:00:11.706000Z, 1533.42 2012-04-27T10:00:11.800000Z, 1533.42 2012-04-27T10:00:11.894000Z, 1533.42 2012-04-27T10:00:12.003000Z, 1533.43 2012-04-27T10:00:12.097000Z, 1533.43 2012-04-27T10:00:12.206000Z, 1533.43 2012-04-27T10:00:12.300000Z, 1533.43 2012-04-27T10:00:12.394000Z, 1533.43 2012-04-27T10:00:12.503000Z, 1533.43 2012-04-27T10:00:12.597000Z, 1533.43 2012-04-27T10:00:12.690000Z, 1533.44 2012-04-27T10:00:12.784000Z, 1533.44 2012-04-27T10:00:12.894000Z, 1533.44 2012-04-27T10:00:13.003000Z, 1533.44 2012-04-27T10:00:13.097000Z, 1533.44 2012-04-27T10:00:13.190000Z, 1533.44 2012-04-27T10:00:13.284000Z, 1533.44 2012-04-27T10:00:13.394000Z, 1533.44 2012-04-27T10:00:13.503000Z, 1533.44 2012-04-27T10:00:13.597000Z, 1533.44 2012-04-27T10:00:13.690000Z, 1533.44 2012-04-27T10:00:13.800000Z, 1533.44 2012-04-27T10:00:13.894000Z, 1533.45 2012-04-27T10:00:14.003000Z, 1533.45 2012-04-27T10:00:14.097000Z, 1533.45 2012-04-27T10:00:14.190000Z, 1533.45 2012-04-27T10:00:14.284000Z, 1533.45 2012-04-27T10:00:14.394000Z, 1533.44 2012-04-27T10:00:14.503000Z, 1533.44 2012-04-27T10:00:14.597000Z, 1533.45 2012-04-27T10:00:14.690000Z, 1533.45 2012-04-27T10:00:14.800000Z, 1533.45 2012-04-27T10:00:14.894000Z, 1533.45 2012-04-27T10:00:14.987000Z, 1533.45 2012-04-27T10:00:15.097000Z, 1533.44 2012-04-27T10:00:15.190000Z, 1533.44 2012-04-27T10:00:15.300000Z, 1533.44 2012-04-27T10:00:15.394000Z, 1533.44 2012-04-27T10:00:15.503000Z, 1533.44 2012-04-27T10:00:15.597000Z, 1533.44 2012-04-27T10:00:15.690000Z, 1533.44 2012-04-27T10:00:15.800000Z, 1533.44 2012-04-27T10:00:15.894000Z, 1533.44 2012-04-27T10:00:16.003000Z, 1533.44 2012-04-27T10:00:16.097000Z, 1533.44 2012-04-27T10:00:16.190000Z, 1533.44 2012-04-27T10:00:16.300000Z, 1533.44 2012-04-27T10:00:16.394000Z, 1533.44 2012-04-27T10:00:16.503000Z, 1533.44 2012-04-27T10:00:16.597000Z, 1533.44 2012-04-27T10:00:16.690000Z, 1533.44 2012-04-27T10:00:16.784000Z, 1533.44 2012-04-27T10:00:16.894000Z, 1533.44 2012-04-27T10:00:17.003000Z, 1533.43 2012-04-27T10:00:17.097000Z, 1533.43 2012-04-27T10:00:17.190000Z, 1533.43 2012-04-27T10:00:17.300000Z, 1533.43 2012-04-27T10:00:17.394000Z, 1533.43 2012-04-27T10:00:17.503000Z, 1533.43 2012-04-27T10:00:17.597000Z, 1533.43 2012-04-27T10:00:17.690000Z, 1533.43 2012-04-27T10:00:17.800000Z, 1533.43 2012-04-27T10:00:17.894000Z, 1533.43 2012-04-27T10:00:18.003000Z, 1533.43 2012-04-27T10:00:18.097000Z, 1533.43 2012-04-27T10:00:18.190000Z, 1533.43 2012-04-27T10:00:18.300000Z, 1533.43 2012-04-27T10:00:18.394000Z, 1533.43 2012-04-27T10:00:18.519000Z, 1533.43 2012-04-27T10:00:18.597000Z, 1533.43 2012-04-27T10:00:18.690000Z, 1533.43 2012-04-27T10:00:18.800000Z, 1533.43 2012-04-27T10:00:18.894000Z, 1533.43 2012-04-27T10:00:19.003000Z, 1533.43 2012-04-27T10:00:19.097000Z, 1533.43 2012-04-27T10:00:19.190000Z, 1533.43 2012-04-27T10:00:19.300000Z, 1533.43 2012-04-27T10:00:19.394000Z, 1533.43 2012-04-27T10:00:19.503000Z, 1533.43 2012-04-27T10:00:19.597000Z, 1533.43 2012-04-27T10:00:19.690000Z, 1533.43 2012-04-27T10:00:19.800000Z, 1533.43 2012-04-27T10:00:19.894000Z, 1533.43 2012-04-27T10:00:20.003000Z, 1533.43 2012-04-27T10:00:20.097000Z, 1533.43 2012-04-27T10:00:20.191000Z, 1533.43 2012-04-27T10:00:20.300000Z, 1533.43 2012-04-27T10:00:20.394000Z, 1533.43 2012-04-27T10:00:20.487000Z, 1533.43 2012-04-27T10:00:20.597000Z, 1533.43 2012-04-27T10:00:20.691000Z, 1533.43 2012-04-27T10:00:20.800000Z, 1533.43 2012-04-27T10:00:20.894000Z, 1533.43 2012-04-27T10:00:21.003000Z, 1533.43 2012-04-27T10:00:21.097000Z, 1533.43 2012-04-27T10:00:21.191000Z, 1533.43 2012-04-27T10:00:21.300000Z, 1533.43 2012-04-27T10:00:21.394000Z, 1533.43 2012-04-27T10:00:21.487000Z, 1533.43 2012-04-27T10:00:21.597000Z, 1533.43 2012-04-27T10:00:21.691000Z, 1533.43 2012-04-27T10:00:21.800000Z, 1533.43 2012-04-27T10:00:21.894000Z, 1533.43 2012-04-27T10:00:22.003000Z, 1533.43 2012-04-27T10:00:22.097000Z, 1533.43 2012-04-27T10:00:22.191000Z, 1533.44 2012-04-27T10:00:22.300000Z, 1533.44 2012-04-27T10:00:22.394000Z, 1533.44 2012-04-27T10:00:22.503000Z, 1533.44 2012-04-27T10:00:22.597000Z, 1533.43 2012-04-27T10:00:22.691000Z, 1533.43 2012-04-27T10:00:22.800000Z, 1533.43 2012-04-27T10:00:22.894000Z, 1533.43 2012-04-27T10:00:23.003000Z, 1533.43 2012-04-27T10:00:23.097000Z, 1533.43 2012-04-27T10:00:23.191000Z, 1533.44 2012-04-27T10:00:23.300000Z, 1533.44 2012-04-27T10:00:23.394000Z, 1533.44 2012-04-27T10:00:23.487000Z, 1533.44 2012-04-27T10:00:23.597000Z, 1533.45 2012-04-27T10:00:23.691000Z, 1533.45 2012-04-27T10:00:23.800000Z, 1533.45 2012-04-27T10:00:23.894000Z, 1533.45 2012-04-27T10:00:24.003000Z, 1533.45 2012-04-27T10:00:24.097000Z, 1533.45 2012-04-27T10:00:24.191000Z, 1533.45 2012-04-27T10:00:24.300000Z, 1533.45 2012-04-27T10:00:24.409000Z, 1533.45 2012-04-27T10:00:24.487000Z, 1533.45 2012-04-27T10:00:24.597000Z, 1533.45 2012-04-27T10:00:24.691000Z, 1533.45 2012-04-27T10:00:24.800000Z, 1533.45 2012-04-27T10:00:24.894000Z, 1533.45 2012-04-27T10:00:24.987000Z, 1533.45 2012-04-27T10:00:25.097000Z, 1533.45 2012-04-27T10:00:25.191000Z, 1533.45 2012-04-27T10:00:25.300000Z, 1533.45 2012-04-27T10:00:25.394000Z, 1533.45 2012-04-27T10:00:25.503000Z, 1533.45 2012-04-27T10:00:25.597000Z, 1533.45 2012-04-27T10:00:25.706000Z, 1533.45 2012-04-27T10:00:25.800000Z, 1533.45 2012-04-27T10:00:25.894000Z, 1533.45 2012-04-27T10:00:26.003000Z, 1533.45 2012-04-27T10:00:26.097000Z, 1533.45 2012-04-27T10:00:26.191000Z, 1533.45 2012-04-27T10:00:26.300000Z, 1533.45 2012-04-27T10:00:26.534000Z, 1533.45 2012-04-27T10:00:26.534000Z, 1533.45 2012-04-27T10:00:26.597000Z, 1533.45 2012-04-27T10:00:26.706000Z, 1533.45 2012-04-27T10:00:26.800000Z, 1533.44 2012-04-27T10:00:26.894000Z, 1533.44 2012-04-27T10:00:27.003000Z, 1533.44 2012-04-27T10:00:27.097000Z, 1533.44 2012-04-27T10:00:27.191000Z, 1533.44 2012-04-27T10:00:27.300000Z, 1533.44 2012-04-27T10:00:27.394000Z, 1533.44 2012-04-27T10:00:27.503000Z, 1533.44 2012-04-27T10:00:27.597000Z, 1533.44 2012-04-27T10:00:27.691000Z, 1533.44 2012-04-27T10:00:27.800000Z, 1533.44 2012-04-27T10:00:27.894000Z, 1533.44 2012-04-27T10:00:28.003000Z, 1533.44 2012-04-27T10:00:28.097000Z, 1533.44 2012-04-27T10:00:28.191000Z, 1533.44 2012-04-27T10:00:28.300000Z, 1533.44 2012-04-27T10:00:28.394000Z, 1533.44 2012-04-27T10:00:28.503000Z, 1533.44 2012-04-27T10:00:28.597000Z, 1533.44 2012-04-27T10:00:28.691000Z, 1533.44 2012-04-27T10:00:28.800000Z, 1533.44 2012-04-27T10:00:28.894000Z, 1533.43 2012-04-27T10:00:29.003000Z, 1533.43 2012-04-27T10:00:29.097000Z, 1533.43 2012-04-27T10:00:29.191000Z, 1533.43 2012-04-27T10:00:29.300000Z, 1533.43 2012-04-27T10:00:29.394000Z, 1533.43 2012-04-27T10:00:29.503000Z, 1533.43 2012-04-27T10:00:29.597000Z, 1533.43 2012-04-27T10:00:29.691000Z, 1533.43 2012-04-27T10:00:29.800000Z, 1533.43 2012-04-27T10:00:29.894000Z, 1533.43 2012-04-27T10:00:30.003000Z, 1533.43 2012-04-27T10:00:30.097000Z, 1533.43 2012-04-27T10:00:30.191000Z, 1533.43 2012-04-27T10:00:30.300000Z, 1533.43 2012-04-27T10:00:30.394000Z, 1533.43 2012-04-27T10:00:30.503000Z, 1533.43 2012-04-27T10:00:30.597000Z, 1533.42 2012-04-27T10:00:30.691000Z, 1533.43 2012-04-27T10:00:30.800000Z, 1533.42 2012-04-27T10:00:30.894000Z, 1533.42 2012-04-27T10:00:31.003000Z, 1533.43 2012-04-27T10:00:31.097000Z, 1533.43 2012-04-27T10:00:31.191000Z, 1533.43 2012-04-27T10:00:31.300000Z, 1533.43 2012-04-27T10:00:31.394000Z, 1533.43 2012-04-27T10:00:31.503000Z, 1533.43 2012-04-27T10:00:31.597000Z, 1533.43 2012-04-27T10:00:31.691000Z, 1533.43 2012-04-27T10:00:31.800000Z, 1533.44 2012-04-27T10:00:31.894000Z, 1533.44 2012-04-27T10:00:32.003000Z, 1533.44 2012-04-27T10:00:32.097000Z, 1533.44 2012-04-27T10:00:32.206000Z, 1533.44 2012-04-27T10:00:32.316000Z, 1533.44 2012-04-27T10:00:32.394000Z, 1533.44 2012-04-27T10:00:32.503000Z, 1533.44 2012-04-27T10:00:32.597000Z, 1533.45 2012-04-27T10:00:32.691000Z, 1533.45 2012-04-27T10:00:32.800000Z, 1533.45 2012-04-27T10:00:32.894000Z, 1533.45 2012-04-27T10:00:33.003000Z, 1533.45 2012-04-27T10:00:33.097000Z, 1533.45 2012-04-27T10:00:33.206000Z, 1533.45 2012-04-27T10:00:33.300000Z, 1533.45 2012-04-27T10:00:33.394000Z, 1533.45 2012-04-27T10:00:33.503000Z, 1533.45 2012-04-27T10:00:33.597000Z, 1533.45 2012-04-27T10:00:33.691000Z, 1533.45 2012-04-27T10:00:33.800000Z, 1533.46 2012-04-27T10:00:33.894000Z, 1533.46 2012-04-27T10:00:34.003000Z, 1533.46 2012-04-27T10:00:34.097000Z, 1533.46 2012-04-27T10:00:34.206000Z, 1533.46 2012-04-27T10:00:34.300000Z, 1533.46 2012-04-27T10:00:34.394000Z, 1533.46 2012-04-27T10:00:34.503000Z, 1533.46 2012-04-27T10:00:34.597000Z, 1533.46 2012-04-27T10:00:34.691000Z, 1533.46 2012-04-27T10:00:34.800000Z, 1533.46 2012-04-27T10:00:34.894000Z, 1533.46 2012-04-27T10:00:35.003000Z, 1533.46 2012-04-27T10:00:35.097000Z, 1533.46 2012-04-27T10:00:35.191000Z, 1533.46 2012-04-27T10:00:35.300000Z, 1533.46 2012-04-27T10:00:35.394000Z, 1533.46 2012-04-27T10:00:35.503000Z, 1533.46 2012-04-27T10:00:35.597000Z, 1533.46 2012-04-27T10:00:35.691000Z, 1533.46 2012-04-27T10:00:35.800000Z, 1533.46 2012-04-27T10:00:35.894000Z, 1533.46 2012-04-27T10:00:35.988000Z, 1533.46 2012-04-27T10:00:36.097000Z, 1533.46 2012-04-27T10:00:36.191000Z, 1533.46 2012-04-27T10:00:36.300000Z, 1533.46 2012-04-27T10:00:36.394000Z, 1533.46 2012-04-27T10:00:36.503000Z, 1533.46 2012-04-27T10:00:36.597000Z, 1533.46 2012-04-27T10:00:36.691000Z, 1533.46 2012-04-27T10:00:36.800000Z, 1533.46 2012-04-27T10:00:36.894000Z, 1533.46 2012-04-27T10:00:37.003000Z, 1533.46 2012-04-27T10:00:37.097000Z, 1533.45 2012-04-27T10:00:37.191000Z, 1533.45 2012-04-27T10:00:37.300000Z, 1533.45 2012-04-27T10:00:37.394000Z, 1533.45 2012-04-27T10:00:37.488000Z, 1533.45 2012-04-27T10:00:37.597000Z, 1533.45 2012-04-27T10:00:37.691000Z, 1533.45 2012-04-27T10:00:37.800000Z, 1533.45 2012-04-27T10:00:37.894000Z, 1533.45 2012-04-27T10:00:38.003000Z, 1533.45 2012-04-27T10:00:38.097000Z, 1533.45 2012-04-27T10:00:38.191000Z, 1533.45 2012-04-27T10:00:38.300000Z, 1533.45 2012-04-27T10:00:38.394000Z, 1533.44 2012-04-27T10:00:38.488000Z, 1533.44 2012-04-27T10:00:38.597000Z, 1533.44 2012-04-27T10:00:38.691000Z, 1533.44 2012-04-27T10:00:38.800000Z, 1533.44 2012-04-27T10:00:38.894000Z, 1533.44 2012-04-27T10:00:39.019000Z, 1533.44 2012-04-27T10:00:39.097000Z, 1533.44 2012-04-27T10:00:39.191000Z, 1533.44 2012-04-27T10:00:39.300000Z, 1533.44 2012-04-27T10:00:39.394000Z, 1533.44 2012-04-27T10:00:39.519000Z, 1533.44 2012-04-27T10:00:39.597000Z, 1533.44 2012-04-27T10:00:39.691000Z, 1533.44 2012-04-27T10:00:39.800000Z, 1533.44 2012-04-27T10:00:39.894000Z, 1533.44 2012-04-27T10:00:40.003000Z, 1533.44 2012-04-27T10:00:40.097000Z, 1533.44 2012-04-27T10:00:40.191000Z, 1533.44 2012-04-27T10:00:40.300000Z, 1533.43 2012-04-27T10:00:40.394000Z, 1533.43 2012-04-27T10:00:40.503000Z, 1533.43 2012-04-27T10:00:40.597000Z, 1533.43 2012-04-27T10:00:40.691000Z, 1533.43 2012-04-27T10:00:40.800000Z, 1533.44 2012-04-27T10:00:40.894000Z, 1533.44 2012-04-27T10:00:41.003000Z, 1533.44 2012-04-27T10:00:41.097000Z, 1533.44 2012-04-27T10:00:41.191000Z, 1533.44 2012-04-27T10:00:41.300000Z, 1533.44 2012-04-27T10:00:41.394000Z, 1533.44 2012-04-27T10:00:41.503000Z, 1533.44 2012-04-27T10:00:41.597000Z, 1533.44 2012-04-27T10:00:41.691000Z, 1533.44 2012-04-27T10:00:41.800000Z, 1533.44 2012-04-27T10:00:41.894000Z, 1533.44 2012-04-27T10:00:42.003000Z, 1533.44 2012-04-27T10:00:42.097000Z, 1533.44 2012-04-27T10:00:42.191000Z, 1533.44 2012-04-27T10:00:42.300000Z, 1533.44 2012-04-27T10:00:42.394000Z, 1533.44 2012-04-27T10:00:42.503000Z, 1533.44 2012-04-27T10:00:42.597000Z, 1533.44 2012-04-27T10:00:42.691000Z, 1533.44 2012-04-27T10:00:42.800000Z, 1533.44 2012-04-27T10:00:42.894000Z, 1533.44 2012-04-27T10:00:43.003000Z, 1533.44 2012-04-27T10:00:43.097000Z, 1533.44 2012-04-27T10:00:43.191000Z, 1533.43 2012-04-27T10:00:43.300000Z, 1533.44 2012-04-27T10:00:43.394000Z, 1533.44 2012-04-27T10:00:43.503000Z, 1533.44 2012-04-27T10:00:43.597000Z, 1533.44 2012-04-27T10:00:43.691000Z, 1533.44 2012-04-27T10:00:43.800000Z, 1533.44 2012-04-27T10:00:43.894000Z, 1533.44 2012-04-27T10:00:43.988000Z, 1533.44 2012-04-27T10:00:44.097000Z, 1533.44 2012-04-27T10:00:44.191000Z, 1533.44 2012-04-27T10:00:44.300000Z, 1533.44 2012-04-27T10:00:44.394000Z, 1533.44 2012-04-27T10:00:44.488000Z, 1533.44 2012-04-27T10:00:44.597000Z, 1533.44 2012-04-27T10:00:44.691000Z, 1533.44 2012-04-27T10:00:44.800000Z, 1533.44 2012-04-27T10:00:44.894000Z, 1533.45 2012-04-27T10:00:45.003000Z, 1533.44 2012-04-27T10:00:45.097000Z, 1533.45 2012-04-27T10:00:45.191000Z, 1533.45 2012-04-27T10:00:45.285000Z, 1533.45 2012-04-27T10:00:45.394000Z, 1533.45 2012-04-27T10:00:45.503000Z, 1533.45 2012-04-27T10:00:45.597000Z, 1533.45 2012-04-27T10:00:45.691000Z, 1533.45 2012-04-27T10:00:45.800000Z, 1533.45 2012-04-27T10:00:45.894000Z, 1533.45 2012-04-27T10:00:46.003000Z, 1533.45 2012-04-27T10:00:46.097000Z, 1533.45 2012-04-27T10:00:46.191000Z, 1533.45 2012-04-27T10:00:46.316000Z, 1533.45 2012-04-27T10:00:46.394000Z, 1533.45 2012-04-27T10:00:46.503000Z, 1533.45 2012-04-27T10:00:46.597000Z, 1533.44 2012-04-27T10:00:46.691000Z, 1533.44 2012-04-27T10:00:46.800000Z, 1533.45 2012-04-27T10:00:46.894000Z, 1533.45 2012-04-27T10:00:47.003000Z, 1533.45 2012-04-27T10:00:47.097000Z, 1533.45 2012-04-27T10:00:47.191000Z, 1533.45 2012-04-27T10:00:47.285000Z, 1533.45 2012-04-27T10:00:47.394000Z, 1533.45 2012-04-27T10:00:47.503000Z, 1533.45 2012-04-27T10:00:47.597000Z, 1533.45 2012-04-27T10:00:47.691000Z, 1533.45 2012-04-27T10:00:47.800000Z, 1533.45 2012-04-27T10:00:47.894000Z, 1533.45 2012-04-27T10:00:48.003000Z, 1533.46 2012-04-27T10:00:48.097000Z, 1533.46 2012-04-27T10:00:48.191000Z, 1533.45 2012-04-27T10:00:48.285000Z, 1533.45 2012-04-27T10:00:48.394000Z, 1533.45 2012-04-27T10:00:48.503000Z, 1533.45 2012-04-27T10:00:48.597000Z, 1533.45 2012-04-27T10:00:48.691000Z, 1533.45 2012-04-27T10:00:48.800000Z, 1533.45 2012-04-27T10:00:48.894000Z, 1533.46 2012-04-27T10:00:48.988000Z, 1533.46 2012-04-27T10:00:49.097000Z, 1533.46 2012-04-27T10:00:49.191000Z, 1533.46 2012-04-27T10:00:49.300000Z, 1533.46 2012-04-27T10:00:49.394000Z, 1533.46 2012-04-27T10:00:49.503000Z, 1533.46 2012-04-27T10:00:49.597000Z, 1533.46 2012-04-27T10:00:49.691000Z, 1533.46 2012-04-27T10:00:49.800000Z, 1533.46 2012-04-27T10:00:49.894000Z, 1533.46 2012-04-27T10:00:50.003000Z, 1533.46 2012-04-27T10:00:50.097000Z, 1533.46 2012-04-27T10:00:50.207000Z, 1533.46 2012-04-27T10:00:50.300000Z, 1533.46 2012-04-27T10:00:50.394000Z, 1533.46 2012-04-27T10:00:50.503000Z, 1533.46 2012-04-27T10:00:50.597000Z, 1533.46 2012-04-27T10:00:50.691000Z, 1533.46 2012-04-27T10:00:50.800000Z, 1533.46 2012-04-27T10:00:50.894000Z, 1533.46 2012-04-27T10:00:51.003000Z, 1533.46 2012-04-27T10:00:51.113000Z, 1533.46 2012-04-27T10:00:51.207000Z, 1533.46 2012-04-27T10:00:51.300000Z, 1533.46 2012-04-27T10:00:51.394000Z, 1533.46 2012-04-27T10:00:51.503000Z, 1533.46 2012-04-27T10:00:51.597000Z, 1533.46 2012-04-27T10:00:51.691000Z, 1533.45 2012-04-27T10:00:51.800000Z, 1533.45 2012-04-27T10:00:51.894000Z, 1533.45 2012-04-27T10:00:52.003000Z, 1533.45 2012-04-27T10:00:52.097000Z, 1533.45 2012-04-27T10:00:52.191000Z, 1533.44 2012-04-27T10:00:52.300000Z, 1533.44 2012-04-27T10:00:52.394000Z, 1533.44 2012-04-27T10:00:52.488000Z, 1533.44 2012-04-27T10:00:52.597000Z, 1533.45 2012-04-27T10:00:52.691000Z, 1533.45 2012-04-27T10:00:52.800000Z, 1533.45 2012-04-27T10:00:52.894000Z, 1533.45 2012-04-27T10:00:53.003000Z, 1533.45 2012-04-27T10:00:53.097000Z, 1533.46 2012-04-27T10:00:53.207000Z, 1533.46 2012-04-27T10:00:53.300000Z, 1533.46 2012-04-27T10:00:53.394000Z, 1533.46 2012-04-27T10:00:53.503000Z, 1533.46 2012-04-27T10:00:53.597000Z, 1533.46 2012-04-27T10:00:53.691000Z, 1533.46 2012-04-27T10:00:53.800000Z, 1533.46 2012-04-27T10:00:53.894000Z, 1533.46 2012-04-27T10:00:54.003000Z, 1533.46 2012-04-27T10:00:54.097000Z, 1533.46 2012-04-27T10:00:54.207000Z, 1533.46 2012-04-27T10:00:54.300000Z, 1533.46 2012-04-27T10:00:54.394000Z, 1533.46 2012-04-27T10:00:54.503000Z, 1533.46 2012-04-27T10:00:54.597000Z, 1533.46 2012-04-27T10:00:54.691000Z, 1533.46 2012-04-27T10:00:54.800000Z, 1533.46 2012-04-27T10:00:54.894000Z, 1533.46 2012-04-27T10:00:55.003000Z, 1533.46 2012-04-27T10:00:55.097000Z, 1533.46 2012-04-27T10:00:55.207000Z, 1533.46 2012-04-27T10:00:55.300000Z, 1533.46 2012-04-27T10:00:55.394000Z, 1533.46 2012-04-27T10:00:55.503000Z, 1533.46 2012-04-27T10:00:55.597000Z, 1533.46 2012-04-27T10:00:55.691000Z, 1533.46 2012-04-27T10:00:55.800000Z, 1533.46 2012-04-27T10:00:55.894000Z, 1533.46 2012-04-27T10:00:56.019000Z, 1533.46 2012-04-27T10:00:56.097000Z, 1533.46 2012-04-27T10:00:56.207000Z, 1533.46 2012-04-27T10:00:56.300000Z, 1533.47 2012-04-27T10:00:56.394000Z, 1533.47 2012-04-27T10:00:56.597000Z, 1533.46 2012-04-27T10:00:56.597000Z, 1533.47 2012-04-27T10:00:56.691000Z, 1533.47 2012-04-27T10:00:56.800000Z, 1533.47 2012-04-27T10:00:56.894000Z, 1533.47 2012-04-27T10:00:57.003000Z, 1533.47 2012-04-27T10:00:57.097000Z, 1533.47 2012-04-27T10:00:57.191000Z, 1533.47 2012-04-27T10:00:57.300000Z, 1533.47 2012-04-27T10:00:57.394000Z, 1533.47 2012-04-27T10:00:57.503000Z, 1533.47 2012-04-27T10:00:57.597000Z, 1533.47 2012-04-27T10:00:57.691000Z, 1533.47 2012-04-27T10:00:57.800000Z, 1533.47 2012-04-27T10:00:57.894000Z, 1533.46 2012-04-27T10:00:57.988000Z, 1533.46 2012-04-27T10:00:58.097000Z, 1533.46 2012-04-27T10:00:58.191000Z, 1533.46 2012-04-27T10:00:58.300000Z, 1533.46 2012-04-27T10:00:58.394000Z, 1533.46 2012-04-27T10:00:58.503000Z, 1533.46 2012-04-27T10:00:58.597000Z, 1533.46 2012-04-27T10:00:58.691000Z, 1533.46 2012-04-27T10:00:58.800000Z, 1533.46 2012-04-27T10:00:58.894000Z, 1533.46 2012-04-27T10:00:59.003000Z, 1533.46 2012-04-27T10:00:59.097000Z, 1533.46 2012-04-27T10:00:59.191000Z, 1533.46 2012-04-27T10:00:59.300000Z, 1533.46 2012-04-27T10:00:59.394000Z, 1533.46 2012-04-27T10:00:59.504000Z, 1533.46 2012-04-27T10:00:59.597000Z, 1533.46 2012-04-27T10:00:59.691000Z, 1533.46 2012-04-27T10:00:59.800000Z, 1533.46 2012-04-27T10:00:59.894000Z, 1533.46 2012-04-27T10:01:00.004000Z, 1533.46 2012-04-27T10:01:00.097000Z, 1533.46 2012-04-27T10:01:00.191000Z, 1533.46 2012-04-27T10:01:00.300000Z, 1533.46 2012-04-27T10:01:00.394000Z, 1533.46 2012-04-27T10:01:00.504000Z, 1533.46 2012-04-27T10:01:00.597000Z, 1533.46 2012-04-27T10:01:00.691000Z, 1533.45 2012-04-27T10:01:00.800000Z, 1533.45 2012-04-27T10:01:00.894000Z, 1533.45 2012-04-27T10:01:01.004000Z, 1533.45 2012-04-27T10:01:01.097000Z, 1533.45 2012-04-27T10:01:01.191000Z, 1533.45 2012-04-27T10:01:01.300000Z, 1533.45 2012-04-27T10:01:01.394000Z, 1533.45 2012-04-27T10:01:01.504000Z, 1533.45 2012-04-27T10:01:01.597000Z, 1533.45 2012-04-27T10:01:01.691000Z, 1533.45 2012-04-27T10:01:01.800000Z, 1533.45 2012-04-27T10:01:01.910000Z, 1533.45 2012-04-27T10:01:02.004000Z, 1533.45 2012-04-27T10:01:02.113000Z, 1533.45 2012-04-27T10:01:02.191000Z, 1533.45 2012-04-27T10:01:02.300000Z, 1533.45 2012-04-27T10:01:02.394000Z, 1533.44 2012-04-27T10:01:02.504000Z, 1533.44 2012-04-27T10:01:02.597000Z, 1533.45 2012-04-27T10:01:02.691000Z, 1533.44 2012-04-27T10:01:02.800000Z, 1533.44 2012-04-27T10:01:02.894000Z, 1533.45 2012-04-27T10:01:03.004000Z, 1533.45 2012-04-27T10:01:03.097000Z, 1533.45 2012-04-27T10:01:03.191000Z, 1533.45 2012-04-27T10:01:03.300000Z, 1533.45 2012-04-27T10:01:03.394000Z, 1533.45 2012-04-27T10:01:03.504000Z, 1533.45 2012-04-27T10:01:03.597000Z, 1533.45 2012-04-27T10:01:03.691000Z, 1533.45 2012-04-27T10:01:03.800000Z, 1533.45 2012-04-27T10:01:03.894000Z, 1533.45 2012-04-27T10:01:04.004000Z, 1533.45 2012-04-27T10:01:04.097000Z, 1533.46 2012-04-27T10:01:04.191000Z, 1533.46 2012-04-27T10:01:04.300000Z, 1533.46 2012-04-27T10:01:04.394000Z, 1533.46 2012-04-27T10:01:04.504000Z, 1533.46 2012-04-27T10:01:04.597000Z, 1533.46 2012-04-27T10:01:04.691000Z, 1533.46 2012-04-27T10:01:04.800000Z, 1533.46 2012-04-27T10:01:04.894000Z, 1533.46 2012-04-27T10:01:05.004000Z, 1533.46 2012-04-27T10:01:05.097000Z, 1533.46 2012-04-27T10:01:05.191000Z, 1533.46 2012-04-27T10:01:05.300000Z, 1533.46 2012-04-27T10:01:05.394000Z, 1533.46 2012-04-27T10:01:05.488000Z, 1533.46 2012-04-27T10:01:05.597000Z, 1533.46 2012-04-27T10:01:05.691000Z, 1533.46 2012-04-27T10:01:05.800000Z, 1533.46 2012-04-27T10:01:05.894000Z, 1533.46 2012-04-27T10:01:06.004000Z, 1533.46 2012-04-27T10:01:06.097000Z, 1533.46 2012-04-27T10:01:06.191000Z, 1533.46 2012-04-27T10:01:06.300000Z, 1533.46 2012-04-27T10:01:06.394000Z, 1533.46 2012-04-27T10:01:06.504000Z, 1533.46 2012-04-27T10:01:06.597000Z, 1533.46 2012-04-27T10:01:06.691000Z, 1533.46 2012-04-27T10:01:06.800000Z, 1533.46 2012-04-27T10:01:06.894000Z, 1533.46 2012-04-27T10:01:07.004000Z, 1533.46 2012-04-27T10:01:07.097000Z, 1533.46 2012-04-27T10:01:07.191000Z, 1533.46 2012-04-27T10:01:07.300000Z, 1533.46 2012-04-27T10:01:07.394000Z, 1533.46 2012-04-27T10:01:07.504000Z, 1533.46 2012-04-27T10:01:07.597000Z, 1533.46 2012-04-27T10:01:07.691000Z, 1533.46 2012-04-27T10:01:07.800000Z, 1533.46 2012-04-27T10:01:07.894000Z, 1533.46 2012-04-27T10:01:08.004000Z, 1533.46 2012-04-27T10:01:08.097000Z, 1533.46 2012-04-27T10:01:08.191000Z, 1533.46 2012-04-27T10:01:08.300000Z, 1533.46 2012-04-27T10:01:08.394000Z, 1533.46 2012-04-27T10:01:08.504000Z, 1533.46 2012-04-27T10:01:08.597000Z, 1533.46 2012-04-27T10:01:08.691000Z, 1533.46 2012-04-27T10:01:08.785000Z, 1533.46 2012-04-27T10:01:08.894000Z, 1533.46 2012-04-27T10:01:09.004000Z, 1533.46 2012-04-27T10:01:09.113000Z, 1533.46 2012-04-27T10:01:09.191000Z, 1533.46 2012-04-27T10:01:09.285000Z, 1533.46 2012-04-27T10:01:09.394000Z, 1533.46 2012-04-27T10:01:09.504000Z, 1533.46 2012-04-27T10:01:09.597000Z, 1533.46 2012-04-27T10:01:09.691000Z, 1533.46 2012-04-27T10:01:09.801000Z, 1533.46 2012-04-27T10:01:09.894000Z, 1533.46 2012-04-27T10:01:10.004000Z, 1533.46 2012-04-27T10:01:10.097000Z, 1533.46 2012-04-27T10:01:10.191000Z, 1533.45 2012-04-27T10:01:10.301000Z, 1533.45 2012-04-27T10:01:10.394000Z, 1533.45 2012-04-27T10:01:10.488000Z, 1533.45 2012-04-27T10:01:10.597000Z, 1533.45 2012-04-27T10:01:10.691000Z, 1533.45 2012-04-27T10:01:10.801000Z, 1533.45 2012-04-27T10:01:10.894000Z, 1533.45 2012-04-27T10:01:11.004000Z, 1533.45 2012-04-27T10:01:11.097000Z, 1533.45 2012-04-27T10:01:11.191000Z, 1533.45 2012-04-27T10:01:11.301000Z, 1533.45 2012-04-27T10:01:11.394000Z, 1533.45 2012-04-27T10:01:11.504000Z, 1533.44 2012-04-27T10:01:11.597000Z, 1533.44 2012-04-27T10:01:11.691000Z, 1533.44 2012-04-27T10:01:11.801000Z, 1533.44 2012-04-27T10:01:11.894000Z, 1533.44 2012-04-27T10:01:12.004000Z, 1533.44 2012-04-27T10:01:12.097000Z, 1533.45 2012-04-27T10:01:12.191000Z, 1533.45 2012-04-27T10:01:12.301000Z, 1533.45 2012-04-27T10:01:12.394000Z, 1533.45 2012-04-27T10:01:12.488000Z, 1533.45 2012-04-27T10:01:12.597000Z, 1533.45 2012-04-27T10:01:12.691000Z, 1533.46 2012-04-27T10:01:12.801000Z, 1533.46 2012-04-27T10:01:12.894000Z, 1533.46 2012-04-27T10:01:13.004000Z, 1533.46 2012-04-27T10:01:13.097000Z, 1533.46 2012-04-27T10:01:13.191000Z, 1533.46 2012-04-27T10:01:13.301000Z, 1533.46 2012-04-27T10:01:13.394000Z, 1533.46 2012-04-27T10:01:13.504000Z, 1533.46 2012-04-27T10:01:13.597000Z, 1533.46 2012-04-27T10:01:13.691000Z, 1533.46 2012-04-27T10:01:13.801000Z, 1533.46 2012-04-27T10:01:13.894000Z, 1533.46 2012-04-27T10:01:14.004000Z, 1533.46 2012-04-27T10:01:14.097000Z, 1533.46 2012-04-27T10:01:14.191000Z, 1533.46 2012-04-27T10:01:14.301000Z, 1533.46 2012-04-27T10:01:14.394000Z, 1533.46 2012-04-27T10:01:14.504000Z, 1533.46 2012-04-27T10:01:14.597000Z, 1533.46 2012-04-27T10:01:14.691000Z, 1533.46 2012-04-27T10:01:14.785000Z, 1533.46 2012-04-27T10:01:14.894000Z, 1533.46 2012-04-27T10:01:15.019000Z, 1533.46 2012-04-27T10:01:15.097000Z, 1533.46 2012-04-27T10:01:15.191000Z, 1533.46 2012-04-27T10:01:15.301000Z, 1533.46 2012-04-27T10:01:15.394000Z, 1533.47 2012-04-27T10:01:15.488000Z, 1533.47 2012-04-27T10:01:15.597000Z, 1533.46 2012-04-27T10:01:15.691000Z, 1533.46 2012-04-27T10:01:15.801000Z, 1533.46 2012-04-27T10:01:15.894000Z, 1533.46 2012-04-27T10:01:16.004000Z, 1533.46 2012-04-27T10:01:16.097000Z, 1533.46 2012-04-27T10:01:16.191000Z, 1533.46 2012-04-27T10:01:16.301000Z, 1533.45 2012-04-27T10:01:16.394000Z, 1533.45 2012-04-27T10:01:16.504000Z, 1533.45 2012-04-27T10:01:16.597000Z, 1533.45 2012-04-27T10:01:16.691000Z, 1533.45 2012-04-27T10:01:16.801000Z, 1533.45 2012-04-27T10:01:16.894000Z, 1533.45 2012-04-27T10:01:17.004000Z, 1533.45 2012-04-27T10:01:17.113000Z, 1533.45 2012-04-27T10:01:17.191000Z, 1533.45 2012-04-27T10:01:17.301000Z, 1533.45 2012-04-27T10:01:17.394000Z, 1533.45 2012-04-27T10:01:17.504000Z, 1533.45 2012-04-27T10:01:17.597000Z, 1533.45 2012-04-27T10:01:17.691000Z, 1533.46 2012-04-27T10:01:17.801000Z, 1533.46 2012-04-27T10:01:17.894000Z, 1533.46 2012-04-27T10:01:18.004000Z, 1533.46 2012-04-27T10:01:18.097000Z, 1533.46 2012-04-27T10:01:18.207000Z, 1533.46 2012-04-27T10:01:18.301000Z, 1533.46 2012-04-27T10:01:18.394000Z, 1533.46 2012-04-27T10:01:18.504000Z, 1533.46 2012-04-27T10:01:18.598000Z, 1533.46 2012-04-27T10:01:18.691000Z, 1533.46 2012-04-27T10:01:18.801000Z, 1533.46 2012-04-27T10:01:18.894000Z, 1533.46 2012-04-27T10:01:19.004000Z, 1533.46 2012-04-27T10:01:19.098000Z, 1533.46 2012-04-27T10:01:19.207000Z, 1533.46 2012-04-27T10:01:19.301000Z, 1533.46 2012-04-27T10:01:19.394000Z, 1533.46 2012-04-27T10:01:19.519000Z, 1533.46 2012-04-27T10:01:19.598000Z, 1533.46 2012-04-27T10:01:19.691000Z, 1533.46 2012-04-27T10:01:19.801000Z, 1533.46 2012-04-27T10:01:19.894000Z, 1533.46 2012-04-27T10:01:19.988000Z, 1533.46 2012-04-27T10:01:20.098000Z, 1533.46 2012-04-27T10:01:20.191000Z, 1533.46 2012-04-27T10:01:20.301000Z, 1533.46 2012-04-27T10:01:20.394000Z, 1533.46 2012-04-27T10:01:20.504000Z, 1533.45 2012-04-27T10:01:20.598000Z, 1533.46 2012-04-27T10:01:20.691000Z, 1533.45 2012-04-27T10:01:20.801000Z, 1533.45 2012-04-27T10:01:20.894000Z, 1533.45 2012-04-27T10:01:21.004000Z, 1533.46 2012-04-27T10:01:21.098000Z, 1533.46 2012-04-27T10:01:21.191000Z, 1533.46 2012-04-27T10:01:21.301000Z, 1533.46 2012-04-27T10:01:21.394000Z, 1533.46 2012-04-27T10:01:21.504000Z, 1533.46 2012-04-27T10:01:21.598000Z, 1533.46 2012-04-27T10:01:21.691000Z, 1533.46 2012-04-27T10:01:21.801000Z, 1533.47 2012-04-27T10:01:21.894000Z, 1533.47 2012-04-27T10:01:22.004000Z, 1533.47 2012-04-27T10:01:22.098000Z, 1533.47 2012-04-27T10:01:22.191000Z, 1533.47 2012-04-27T10:01:22.301000Z, 1533.47 2012-04-27T10:01:22.394000Z, 1533.47 2012-04-27T10:01:22.504000Z, 1533.47 2012-04-27T10:01:22.598000Z, 1533.47 2012-04-27T10:01:22.691000Z, 1533.47 2012-04-27T10:01:22.785000Z, 1533.47 2012-04-27T10:01:22.894000Z, 1533.47 2012-04-27T10:01:22.988000Z, 1533.47 2012-04-27T10:01:23.098000Z, 1533.47 2012-04-27T10:01:23.191000Z, 1533.47 2012-04-27T10:01:23.301000Z, 1533.48 2012-04-27T10:01:23.394000Z, 1533.48 2012-04-27T10:01:23.504000Z, 1533.48 2012-04-27T10:01:23.598000Z, 1533.48 2012-04-27T10:01:23.691000Z, 1533.48 2012-04-27T10:01:23.801000Z, 1533.48 2012-04-27T10:01:23.910000Z, 1533.48 2012-04-27T10:01:24.004000Z, 1533.48 2012-04-27T10:01:24.098000Z, 1533.47 2012-04-27T10:01:24.191000Z, 1533.47 2012-04-27T10:01:24.301000Z, 1533.47 2012-04-27T10:01:24.394000Z, 1533.47 2012-04-27T10:01:24.488000Z, 1533.47 2012-04-27T10:01:24.598000Z, 1533.47 2012-04-27T10:01:24.691000Z, 1533.47 2012-04-27T10:01:24.785000Z, 1533.46 2012-04-27T10:01:24.894000Z, 1533.46 2012-04-27T10:01:25.004000Z, 1533.46 2012-04-27T10:01:25.098000Z, 1533.46 2012-04-27T10:01:25.191000Z, 1533.46 2012-04-27T10:01:25.301000Z, 1533.46 2012-04-27T10:01:25.394000Z, 1533.46 2012-04-27T10:01:25.519000Z, 1533.46 2012-04-27T10:01:25.598000Z, 1533.46 2012-04-27T10:01:25.691000Z, 1533.46 2012-04-27T10:01:25.801000Z, 1533.46 2012-04-27T10:01:25.894000Z, 1533.46 2012-04-27T10:01:26.004000Z, 1533.46 2012-04-27T10:01:26.113000Z, 1533.46 2012-04-27T10:01:26.191000Z, 1533.46 2012-04-27T10:01:26.301000Z, 1533.46 2012-04-27T10:01:26.394000Z, 1533.46 2012-04-27T10:01:26.504000Z, 1533.46 2012-04-27T10:01:26.598000Z, 1533.46 2012-04-27T10:01:26.691000Z, 1533.47 2012-04-27T10:01:26.801000Z, 1533.47 2012-04-27T10:01:26.894000Z, 1533.47 2012-04-27T10:01:27.004000Z, 1533.47 2012-04-27T10:01:27.098000Z, 1533.47 2012-04-27T10:01:27.191000Z, 1533.47 2012-04-27T10:01:27.301000Z, 1533.47 2012-04-27T10:01:27.394000Z, 1533.47 2012-04-27T10:01:27.488000Z, 1533.47 2012-04-27T10:01:27.598000Z, 1533.47 2012-04-27T10:01:27.691000Z, 1533.47 2012-04-27T10:01:27.801000Z, 1533.48 2012-04-27T10:01:27.894000Z, 1533.48 2012-04-27T10:01:28.004000Z, 1533.48 2012-04-27T10:01:28.098000Z, 1533.48 2012-04-27T10:01:28.191000Z, 1533.48 2012-04-27T10:01:28.301000Z, 1533.48 2012-04-27T10:01:28.395000Z, 1533.48 2012-04-27T10:01:28.504000Z, 1533.48 2012-04-27T10:01:28.598000Z, 1533.48 2012-04-27T10:01:28.691000Z, 1533.48 2012-04-27T10:01:28.801000Z, 1533.48 2012-04-27T10:01:28.895000Z, 1533.48 2012-04-27T10:01:29.004000Z, 1533.48 2012-04-27T10:01:29.098000Z, 1533.48 2012-04-27T10:01:29.191000Z, 1533.48 2012-04-27T10:01:29.301000Z, 1533.48 2012-04-27T10:01:29.395000Z, 1533.48 2012-04-27T10:01:29.488000Z, 1533.48 2012-04-27T10:01:29.598000Z, 1533.48 2012-04-27T10:01:29.691000Z, 1533.48 2012-04-27T10:01:29.801000Z, 1533.48 2012-04-27T10:01:29.895000Z, 1533.48 2012-04-27T10:01:29.988000Z, 1533.48 2012-04-27T10:01:30.098000Z, 1533.48 2012-04-27T10:01:30.191000Z, 1533.48 2012-04-27T10:01:30.301000Z, 1533.48 2012-04-27T10:01:30.395000Z, 1533.48 2012-04-27T10:01:30.504000Z, 1533.48 2012-04-27T10:01:30.598000Z, 1533.48 2012-04-27T10:01:30.691000Z, 1533.48 2012-04-27T10:01:30.801000Z, 1533.48 2012-04-27T10:01:30.895000Z, 1533.48 2012-04-27T10:01:31.004000Z, 1533.48 2012-04-27T10:01:31.098000Z, 1533.48 2012-04-27T10:01:31.191000Z, 1533.48 2012-04-27T10:01:31.301000Z, 1533.48 2012-04-27T10:01:31.426000Z, 1533.48 2012-04-27T10:01:31.504000Z, 1533.48 2012-04-27T10:01:31.598000Z, 1533.47 2012-04-27T10:01:31.691000Z, 1533.48 2012-04-27T10:01:31.801000Z, 1533.48 2012-04-27T10:01:31.895000Z, 1533.48 2012-04-27T10:01:32.004000Z, 1533.47 2012-04-27T10:01:32.098000Z, 1533.47 2012-04-27T10:01:32.191000Z, 1533.47 2012-04-27T10:01:32.301000Z, 1533.47 2012-04-27T10:01:32.395000Z, 1533.47 2012-04-27T10:01:32.504000Z, 1533.47 2012-04-27T10:01:32.598000Z, 1533.47 2012-04-27T10:01:32.707000Z, 1533.47 2012-04-27T10:01:32.801000Z, 1533.47 2012-04-27T10:01:32.895000Z, 1533.47 2012-04-27T10:01:33.004000Z, 1533.47 2012-04-27T10:01:33.098000Z, 1533.47 2012-04-27T10:01:33.191000Z, 1533.47 2012-04-27T10:01:33.301000Z, 1533.47 2012-04-27T10:01:33.395000Z, 1533.47 2012-04-27T10:01:33.504000Z, 1533.47 2012-04-27T10:01:33.598000Z, 1533.47 2012-04-27T10:01:33.691000Z, 1533.47 2012-04-27T10:01:33.801000Z, 1533.47 2012-04-27T10:01:33.895000Z, 1533.47 2012-04-27T10:01:34.004000Z, 1533.47 2012-04-27T10:01:34.098000Z, 1533.47 2012-04-27T10:01:34.191000Z, 1533.47 2012-04-27T10:01:34.301000Z, 1533.47 2012-04-27T10:01:34.395000Z, 1533.47 2012-04-27T10:01:34.504000Z, 1533.47 2012-04-27T10:01:34.598000Z, 1533.47 2012-04-27T10:01:34.691000Z, 1533.47 2012-04-27T10:01:34.801000Z, 1533.47 2012-04-27T10:01:34.895000Z, 1533.47 2012-04-27T10:01:35.004000Z, 1533.47 2012-04-27T10:01:35.098000Z, 1533.47 2012-04-27T10:01:35.191000Z, 1533.47 2012-04-27T10:01:35.301000Z, 1533.47 2012-04-27T10:01:35.395000Z, 1533.47 2012-04-27T10:01:35.504000Z, 1533.46 2012-04-27T10:01:35.598000Z, 1533.46 2012-04-27T10:01:35.707000Z, 1533.46 2012-04-27T10:01:35.801000Z, 1533.46 2012-04-27T10:01:35.895000Z, 1533.47 2012-04-27T10:01:36.004000Z, 1533.46 2012-04-27T10:01:36.098000Z, 1533.46 2012-04-27T10:01:36.191000Z, 1533.46 2012-04-27T10:01:36.301000Z, 1533.46 2012-04-27T10:01:36.395000Z, 1533.46 2012-04-27T10:01:36.520000Z, 1533.46 2012-04-27T10:01:36.598000Z, 1533.46 2012-04-27T10:01:36.691000Z, 1533.46 2012-04-27T10:01:36.801000Z, 1533.46 2012-04-27T10:01:36.895000Z, 1533.46 2012-04-27T10:01:37.004000Z, 1533.46 2012-04-27T10:01:37.098000Z, 1533.46 2012-04-27T10:01:37.191000Z, 1533.46 2012-04-27T10:01:37.301000Z, 1533.46 2012-04-27T10:01:37.395000Z, 1533.46 2012-04-27T10:01:37.504000Z, 1533.46 2012-04-27T10:01:37.598000Z, 1533.45 2012-04-27T10:01:37.691000Z, 1533.45 2012-04-27T10:01:37.801000Z, 1533.45 2012-04-27T10:01:37.895000Z, 1533.45 2012-04-27T10:01:38.004000Z, 1533.45 2012-04-27T10:01:38.098000Z, 1533.45 2012-04-27T10:01:38.192000Z, 1533.45 2012-04-27T10:01:38.301000Z, 1533.45 2012-04-27T10:01:38.395000Z, 1533.45 2012-04-27T10:01:38.504000Z, 1533.45 2012-04-27T10:01:38.598000Z, 1533.46 2012-04-27T10:01:38.692000Z, 1533.46 2012-04-27T10:01:38.801000Z, 1533.46 2012-04-27T10:01:38.895000Z, 1533.46 2012-04-27T10:01:39.004000Z, 1533.46 2012-04-27T10:01:39.098000Z, 1533.46 2012-04-27T10:01:39.192000Z, 1533.47 2012-04-27T10:01:39.301000Z, 1533.47 2012-04-27T10:01:39.395000Z, 1533.47 2012-04-27T10:01:39.504000Z, 1533.47 2012-04-27T10:01:39.598000Z, 1533.47 2012-04-27T10:01:39.692000Z, 1533.47 2012-04-27T10:01:39.801000Z, 1533.47 2012-04-27T10:01:39.895000Z, 1533.47 2012-04-27T10:01:40.004000Z, 1533.47 2012-04-27T10:01:40.098000Z, 1533.47 2012-04-27T10:01:40.192000Z, 1533.47 2012-04-27T10:01:40.301000Z, 1533.47 2012-04-27T10:01:40.395000Z, 1533.48 2012-04-27T10:01:40.488000Z, 1533.48 2012-04-27T10:01:40.598000Z, 1533.48 2012-04-27T10:01:40.692000Z, 1533.47 2012-04-27T10:01:40.801000Z, 1533.47 2012-04-27T10:01:40.895000Z, 1533.48 2012-04-27T10:01:41.004000Z, 1533.48 2012-04-27T10:01:41.098000Z, 1533.48 2012-04-27T10:01:41.192000Z, 1533.48 2012-04-27T10:01:41.301000Z, 1533.48 2012-04-27T10:01:41.395000Z, 1533.48 2012-04-27T10:01:41.504000Z, 1533.48 2012-04-27T10:01:41.598000Z, 1533.48 2012-04-27T10:01:41.692000Z, 1533.48 2012-04-27T10:01:41.801000Z, 1533.48 2012-04-27T10:01:41.895000Z, 1533.48 2012-04-27T10:01:42.004000Z, 1533.48 2012-04-27T10:01:42.098000Z, 1533.48 2012-04-27T10:01:42.192000Z, 1533.48 2012-04-27T10:01:42.301000Z, 1533.48 2012-04-27T10:01:42.395000Z, 1533.48 2012-04-27T10:01:42.504000Z, 1533.48 2012-04-27T10:01:42.598000Z, 1533.48 2012-04-27T10:01:42.692000Z, 1533.48 2012-04-27T10:01:42.801000Z, 1533.48 2012-04-27T10:01:42.895000Z, 1533.48 2012-04-27T10:01:42.988000Z, 1533.48 2012-04-27T10:01:43.098000Z, 1533.48 2012-04-27T10:01:43.192000Z, 1533.48 2012-04-27T10:01:43.301000Z, 1533.48 2012-04-27T10:01:43.395000Z, 1533.48 2012-04-27T10:01:43.504000Z, 1533.48 2012-04-27T10:01:43.598000Z, 1533.48 2012-04-27T10:01:43.692000Z, 1533.48 2012-04-27T10:01:43.801000Z, 1533.48 2012-04-27T10:01:43.895000Z, 1533.48 2012-04-27T10:01:43.988000Z, 1533.48 2012-04-27T10:01:44.098000Z, 1533.48 2012-04-27T10:01:44.192000Z, 1533.48 2012-04-27T10:01:44.301000Z, 1533.48 2012-04-27T10:01:44.395000Z, 1533.48 2012-04-27T10:01:44.488000Z, 1533.48 2012-04-27T10:01:44.598000Z, 1533.48 2012-04-27T10:01:44.692000Z, 1533.48 2012-04-27T10:01:44.801000Z, 1533.48 2012-04-27T10:01:44.895000Z, 1533.47 2012-04-27T10:01:45.004000Z, 1533.48 2012-04-27T10:01:45.098000Z, 1533.48 2012-04-27T10:01:45.192000Z, 1533.48 2012-04-27T10:01:45.301000Z, 1533.48 2012-04-27T10:01:45.395000Z, 1533.48 2012-04-27T10:01:45.504000Z, 1533.47 2012-04-27T10:01:45.598000Z, 1533.48 2012-04-27T10:01:45.692000Z, 1533.48 2012-04-27T10:01:45.801000Z, 1533.48 2012-04-27T10:01:45.895000Z, 1533.47 2012-04-27T10:01:46.004000Z, 1533.47 2012-04-27T10:01:46.098000Z, 1533.47 2012-04-27T10:01:46.192000Z, 1533.47 2012-04-27T10:01:46.301000Z, 1533.47 2012-04-27T10:01:46.395000Z, 1533.47 2012-04-27T10:01:46.504000Z, 1533.47 2012-04-27T10:01:46.598000Z, 1533.47 2012-04-27T10:01:46.692000Z, 1533.47 2012-04-27T10:01:46.801000Z, 1533.47 2012-04-27T10:01:46.895000Z, 1533.47 2012-04-27T10:01:47.004000Z, 1533.47 2012-04-27T10:01:47.098000Z, 1533.46 2012-04-27T10:01:47.192000Z, 1533.46 2012-04-27T10:01:47.301000Z, 1533.47 2012-04-27T10:01:47.395000Z, 1533.46 2012-04-27T10:01:47.488000Z, 1533.46 2012-04-27T10:01:47.613000Z, 1533.46 2012-04-27T10:01:47.692000Z, 1533.47 2012-04-27T10:01:47.801000Z, 1533.47 2012-04-27T10:01:47.895000Z, 1533.46 2012-04-27T10:01:48.004000Z, 1533.46 2012-04-27T10:01:48.098000Z, 1533.46 2012-04-27T10:01:48.192000Z, 1533.46 2012-04-27T10:01:48.301000Z, 1533.46 2012-04-27T10:01:48.395000Z, 1533.46 2012-04-27T10:01:48.504000Z, 1533.46 2012-04-27T10:01:48.598000Z, 1533.46 2012-04-27T10:01:48.692000Z, 1533.46 2012-04-27T10:01:48.801000Z, 1533.46 2012-04-27T10:01:48.895000Z, 1533.46 2012-04-27T10:01:49.004000Z, 1533.46 2012-04-27T10:01:49.098000Z, 1533.46 2012-04-27T10:01:49.192000Z, 1533.46 2012-04-27T10:01:49.301000Z, 1533.46 2012-04-27T10:01:49.395000Z, 1533.46 2012-04-27T10:01:49.504000Z, 1533.46 2012-04-27T10:01:49.598000Z, 1533.46 2012-04-27T10:01:49.692000Z, 1533.46 2012-04-27T10:01:49.801000Z, 1533.46 2012-04-27T10:01:49.895000Z, 1533.47 2012-04-27T10:01:49.989000Z, 1533.47 2012-04-27T10:01:50.098000Z, 1533.47 2012-04-27T10:01:50.192000Z, 1533.47 2012-04-27T10:01:50.301000Z, 1533.47 2012-04-27T10:01:50.395000Z, 1533.47 2012-04-27T10:01:50.504000Z, 1533.47 2012-04-27T10:01:50.598000Z, 1533.48 2012-04-27T10:01:50.692000Z, 1533.48 2012-04-27T10:01:50.801000Z, 1533.48 2012-04-27T10:01:50.895000Z, 1533.48 2012-04-27T10:01:51.004000Z, 1533.48 2012-04-27T10:01:51.098000Z, 1533.48 2012-04-27T10:01:51.192000Z, 1533.48 2012-04-27T10:01:51.301000Z, 1533.48 2012-04-27T10:01:51.395000Z, 1533.48 2012-04-27T10:01:51.504000Z, 1533.48 2012-04-27T10:01:51.598000Z, 1533.48 2012-04-27T10:01:51.692000Z, 1533.48 2012-04-27T10:01:51.801000Z, 1533.48 2012-04-27T10:01:51.895000Z, 1533.48 2012-04-27T10:01:52.004000Z, 1533.48 2012-04-27T10:01:52.098000Z, 1533.48 2012-04-27T10:01:52.192000Z, 1533.48 2012-04-27T10:01:52.301000Z, 1533.48 2012-04-27T10:01:52.395000Z, 1533.48 2012-04-27T10:01:52.504000Z, 1533.48 2012-04-27T10:01:52.598000Z, 1533.48 2012-04-27T10:01:52.692000Z, 1533.48 2012-04-27T10:01:52.785000Z, 1533.47 2012-04-27T10:01:52.895000Z, 1533.47 2012-04-27T10:01:53.004000Z, 1533.47 2012-04-27T10:01:53.098000Z, 1533.47 2012-04-27T10:01:53.192000Z, 1533.47 2012-04-27T10:01:53.301000Z, 1533.47 2012-04-27T10:01:53.395000Z, 1533.47 2012-04-27T10:01:53.489000Z, 1533.47 2012-04-27T10:01:53.598000Z, 1533.47 2012-04-27T10:01:53.692000Z, 1533.47 2012-04-27T10:01:53.785000Z, 1533.47 2012-04-27T10:01:53.895000Z, 1533.47 2012-04-27T10:01:54.004000Z, 1533.47 2012-04-27T10:01:54.098000Z, 1533.47 2012-04-27T10:01:54.192000Z, 1533.47 2012-04-27T10:01:54.285000Z, 1533.47 2012-04-27T10:01:54.395000Z, 1533.47 2012-04-27T10:01:54.504000Z, 1533.47 2012-04-27T10:01:54.598000Z, 1533.47 2012-04-27T10:01:54.692000Z, 1533.47 2012-04-27T10:01:54.801000Z, 1533.47 2012-04-27T10:01:54.895000Z, 1533.47 2012-04-27T10:01:55.004000Z, 1533.47 2012-04-27T10:01:55.098000Z, 1533.47 2012-04-27T10:01:55.192000Z, 1533.47 2012-04-27T10:01:55.301000Z, 1533.47 2012-04-27T10:01:55.395000Z, 1533.47 2012-04-27T10:01:55.504000Z, 1533.47 2012-04-27T10:01:55.598000Z, 1533.47 2012-04-27T10:01:55.692000Z, 1533.47 2012-04-27T10:01:55.801000Z, 1533.47 2012-04-27T10:01:55.895000Z, 1533.47 2012-04-27T10:01:56.004000Z, 1533.48 2012-04-27T10:01:56.098000Z, 1533.48 2012-04-27T10:01:56.192000Z, 1533.48 2012-04-27T10:01:56.301000Z, 1533.48 2012-04-27T10:01:56.395000Z, 1533.48 2012-04-27T10:01:56.504000Z, 1533.48 2012-04-27T10:01:56.598000Z, 1533.48 2012-04-27T10:01:56.692000Z, 1533.48 2012-04-27T10:01:56.801000Z, 1533.48 2012-04-27T10:01:56.895000Z, 1533.48 2012-04-27T10:01:57.004000Z, 1533.48 2012-04-27T10:01:57.098000Z, 1533.48 2012-04-27T10:01:57.192000Z, 1533.48 2012-04-27T10:01:57.301000Z, 1533.47 2012-04-27T10:01:57.395000Z, 1533.47 2012-04-27T10:01:57.504000Z, 1533.47 2012-04-27T10:01:57.598000Z, 1533.47 2012-04-27T10:01:57.692000Z, 1533.47 2012-04-27T10:01:57.801000Z, 1533.47 2012-04-27T10:01:57.895000Z, 1533.47 2012-04-27T10:01:58.004000Z, 1533.47 2012-04-27T10:01:58.098000Z, 1533.47 2012-04-27T10:01:58.192000Z, 1533.47 2012-04-27T10:01:58.301000Z, 1533.47 2012-04-27T10:01:58.395000Z, 1533.48 2012-04-27T10:01:58.504000Z, 1533.48 2012-04-27T10:01:58.598000Z, 1533.48 2012-04-27T10:01:58.692000Z, 1533.48 2012-04-27T10:01:58.801000Z, 1533.48 2012-04-27T10:01:58.895000Z, 1533.48 2012-04-27T10:01:59.004000Z, 1533.48 2012-04-27T10:01:59.098000Z, 1533.48 2012-04-27T10:01:59.192000Z, 1533.48 2012-04-27T10:01:59.301000Z, 1533.48 2012-04-27T10:01:59.395000Z, 1533.48 2012-04-27T10:01:59.489000Z, 1533.48 2012-04-27T10:01:59.598000Z, 1533.48 2012-04-27T10:01:59.692000Z, 1533.48 2012-04-27T10:01:59.801000Z, 1533.48 2012-04-27T10:01:59.895000Z, 1533.48 2012-04-27T10:02:00.004000Z, 1533.48 2012-04-27T10:02:00.114000Z, 1533.48 2012-04-27T10:02:00.192000Z, 1533.48 2012-04-27T10:02:00.301000Z, 1533.48 2012-04-27T10:02:00.395000Z, 1533.48 2012-04-27T10:02:00.504000Z, 1533.49 2012-04-27T10:02:00.598000Z, 1533.49 2012-04-27T10:02:00.692000Z, 1533.49 2012-04-27T10:02:00.801000Z, 1533.49 2012-04-27T10:02:00.895000Z, 1533.49 2012-04-27T10:02:01.004000Z, 1533.49 2012-04-27T10:02:01.098000Z, 1533.49 2012-04-27T10:02:01.192000Z, 1533.49 2012-04-27T10:02:01.301000Z, 1533.49 2012-04-27T10:02:01.395000Z, 1533.49 2012-04-27T10:02:01.504000Z, 1533.49 2012-04-27T10:02:01.598000Z, 1533.49 2012-04-27T10:02:01.692000Z, 1533.49 2012-04-27T10:02:01.801000Z, 1533.49 2012-04-27T10:02:01.895000Z, 1533.49 2012-04-27T10:02:01.989000Z, 1533.49 2012-04-27T10:02:02.098000Z, 1533.48 2012-04-27T10:02:02.192000Z, 1533.48 2012-04-27T10:02:02.301000Z, 1533.48 2012-04-27T10:02:02.395000Z, 1533.48 2012-04-27T10:02:02.504000Z, 1533.48 2012-04-27T10:02:02.598000Z, 1533.48 2012-04-27T10:02:02.692000Z, 1533.48 2012-04-27T10:02:02.801000Z, 1533.48 2012-04-27T10:02:02.895000Z, 1533.48 2012-04-27T10:02:03.004000Z, 1533.48 2012-04-27T10:02:03.098000Z, 1533.48 2012-04-27T10:02:03.192000Z, 1533.48 2012-04-27T10:02:03.301000Z, 1533.48 2012-04-27T10:02:03.395000Z, 1533.48 2012-04-27T10:02:03.504000Z, 1533.48 2012-04-27T10:02:03.598000Z, 1533.48 2012-04-27T10:02:03.692000Z, 1533.48 2012-04-27T10:02:03.801000Z, 1533.48 2012-04-27T10:02:03.895000Z, 1533.48 2012-04-27T10:02:04.004000Z, 1533.48 2012-04-27T10:02:04.098000Z, 1533.48 2012-04-27T10:02:04.192000Z, 1533.48 2012-04-27T10:02:04.301000Z, 1533.48 2012-04-27T10:02:04.395000Z, 1533.48 2012-04-27T10:02:04.504000Z, 1533.47 2012-04-27T10:02:04.598000Z, 1533.47 2012-04-27T10:02:04.692000Z, 1533.47 2012-04-27T10:02:04.801000Z, 1533.47 2012-04-27T10:02:04.895000Z, 1533.47 2012-04-27T10:02:04.989000Z, 1533.47 2012-04-27T10:02:05.098000Z, 1533.47 2012-04-27T10:02:05.192000Z, 1533.47 2012-04-27T10:02:05.301000Z, 1533.47 2012-04-27T10:02:05.395000Z, 1533.47 2012-04-27T10:02:05.489000Z, 1533.47 2012-04-27T10:02:05.598000Z, 1533.47 2012-04-27T10:02:05.692000Z, 1533.47 2012-04-27T10:02:05.801000Z, 1533.47 2012-04-27T10:02:05.895000Z, 1533.48 2012-04-27T10:02:05.989000Z, 1533.48 2012-04-27T10:02:06.098000Z, 1533.48 2012-04-27T10:02:06.192000Z, 1533.47 2012-04-27T10:02:06.301000Z, 1533.47 2012-04-27T10:02:06.395000Z, 1533.47 2012-04-27T10:02:06.489000Z, 1533.47 2012-04-27T10:02:06.598000Z, 1533.47 2012-04-27T10:02:06.692000Z, 1533.47 2012-04-27T10:02:06.801000Z, 1533.47 2012-04-27T10:02:06.895000Z, 1533.47 2012-04-27T10:02:06.989000Z, 1533.47 2012-04-27T10:02:07.098000Z, 1533.48 2012-04-27T10:02:07.192000Z, 1533.48 2012-04-27T10:02:07.301000Z, 1533.48 2012-04-27T10:02:07.395000Z, 1533.48 2012-04-27T10:02:07.504000Z, 1533.48 2012-04-27T10:02:07.598000Z, 1533.48 2012-04-27T10:02:07.692000Z, 1533.48 2012-04-27T10:02:07.801000Z, 1533.48 2012-04-27T10:02:07.895000Z, 1533.48 2012-04-27T10:02:08.004000Z, 1533.48 2012-04-27T10:02:08.098000Z, 1533.49 2012-04-27T10:02:08.192000Z, 1533.49 2012-04-27T10:02:08.301000Z, 1533.49 2012-04-27T10:02:08.395000Z, 1533.49 2012-04-27T10:02:08.489000Z, 1533.49 2012-04-27T10:02:08.598000Z, 1533.49 2012-04-27T10:02:08.692000Z, 1533.49 2012-04-27T10:02:08.801000Z, 1533.49 2012-04-27T10:02:08.895000Z, 1533.49 2012-04-27T10:02:08.989000Z, 1533.49 2012-04-27T10:02:09.098000Z, 1533.49 2012-04-27T10:02:09.192000Z, 1533.49 2012-04-27T10:02:09.301000Z, 1533.49 2012-04-27T10:02:09.395000Z, 1533.49 2012-04-27T10:02:09.489000Z, 1533.49 2012-04-27T10:02:09.598000Z, 1533.49 2012-04-27T10:02:09.692000Z, 1533.49 2012-04-27T10:02:09.801000Z, 1533.50 2012-04-27T10:02:09.895000Z, 1533.49 2012-04-27T10:02:09.989000Z, 1533.49 2012-04-27T10:02:10.098000Z, 1533.50 2012-04-27T10:02:10.192000Z, 1533.49 2012-04-27T10:02:10.301000Z, 1533.49 2012-04-27T10:02:10.395000Z, 1533.50 2012-04-27T10:02:10.489000Z, 1533.50 2012-04-27T10:02:10.598000Z, 1533.49 2012-04-27T10:02:10.692000Z, 1533.49 2012-04-27T10:02:10.801000Z, 1533.49 2012-04-27T10:02:10.895000Z, 1533.49 2012-04-27T10:02:10.989000Z, 1533.49 2012-04-27T10:02:11.098000Z, 1533.49 2012-04-27T10:02:11.192000Z, 1533.49 2012-04-27T10:02:11.301000Z, 1533.49 2012-04-27T10:02:11.395000Z, 1533.49 2012-04-27T10:02:11.489000Z, 1533.49 2012-04-27T10:02:11.598000Z, 1533.49 2012-04-27T10:02:11.708000Z, 1533.49 2012-04-27T10:02:11.801000Z, 1533.49 2012-04-27T10:02:11.895000Z, 1533.49 2012-04-27T10:02:12.004000Z, 1533.49 2012-04-27T10:02:12.098000Z, 1533.49 2012-04-27T10:02:12.192000Z, 1533.49 2012-04-27T10:02:12.301000Z, 1533.49 2012-04-27T10:02:12.395000Z, 1533.49 2012-04-27T10:02:12.504000Z, 1533.48 2012-04-27T10:02:12.598000Z, 1533.48 2012-04-27T10:02:12.692000Z, 1533.48 2012-04-27T10:02:12.801000Z, 1533.48 2012-04-27T10:02:12.895000Z, 1533.48 2012-04-27T10:02:13.004000Z, 1533.48 2012-04-27T10:02:13.098000Z, 1533.48 2012-04-27T10:02:13.192000Z, 1533.49 2012-04-27T10:02:13.301000Z, 1533.49 2012-04-27T10:02:13.395000Z, 1533.49 2012-04-27T10:02:13.504000Z, 1533.49 2012-04-27T10:02:13.598000Z, 1533.49 2012-04-27T10:02:13.692000Z, 1533.50 2012-04-27T10:02:13.801000Z, 1533.50 2012-04-27T10:02:13.895000Z, 1533.50 2012-04-27T10:02:14.004000Z, 1533.50 2012-04-27T10:02:14.098000Z, 1533.50 2012-04-27T10:02:14.192000Z, 1533.50 2012-04-27T10:02:14.301000Z, 1533.50 2012-04-27T10:02:14.395000Z, 1533.50 2012-04-27T10:02:14.504000Z, 1533.50 2012-04-27T10:02:14.598000Z, 1533.49 2012-04-27T10:02:14.692000Z, 1533.49 2012-04-27T10:02:14.801000Z, 1533.50 2012-04-27T10:02:14.895000Z, 1533.49 2012-04-27T10:02:15.004000Z, 1533.49 2012-04-27T10:02:15.098000Z, 1533.49 2012-04-27T10:02:15.208000Z, 1533.49 2012-04-27T10:02:15.301000Z, 1533.49 2012-04-27T10:02:15.395000Z, 1533.49 2012-04-27T10:02:15.489000Z, 1533.49 2012-04-27T10:02:15.598000Z, 1533.49 2012-04-27T10:02:15.692000Z, 1533.49 2012-04-27T10:02:15.801000Z, 1533.49 2012-04-27T10:02:15.895000Z, 1533.49 2012-04-27T10:02:16.004000Z, 1533.49 2012-04-27T10:02:16.098000Z, 1533.49 2012-04-27T10:02:16.192000Z, 1533.48 2012-04-27T10:02:16.301000Z, 1533.49 2012-04-27T10:02:16.395000Z, 1533.48 2012-04-27T10:02:16.489000Z, 1533.48 2012-04-27T10:02:16.598000Z, 1533.48 2012-04-27T10:02:16.692000Z, 1533.48 2012-04-27T10:02:16.801000Z, 1533.48 2012-04-27T10:02:16.895000Z, 1533.48 2012-04-27T10:02:17.004000Z, 1533.48 2012-04-27T10:02:17.098000Z, 1533.48 2012-04-27T10:02:17.192000Z, 1533.48 2012-04-27T10:02:17.301000Z, 1533.48 2012-04-27T10:02:17.395000Z, 1533.48 2012-04-27T10:02:17.505000Z, 1533.48 2012-04-27T10:02:17.598000Z, 1533.48 2012-04-27T10:02:17.692000Z, 1533.48 2012-04-27T10:02:17.817000Z, 1533.48 2012-04-27T10:02:17.895000Z, 1533.48 2012-04-27T10:02:18.005000Z, 1533.49 2012-04-27T10:02:18.098000Z, 1533.49 2012-04-27T10:02:18.192000Z, 1533.49 2012-04-27T10:02:18.301000Z, 1533.49 2012-04-27T10:02:18.458000Z, 1533.49 2012-04-27T10:02:18.505000Z, 1533.49 2012-04-27T10:02:18.598000Z, 1533.49 2012-04-27T10:02:18.692000Z, 1533.49 2012-04-27T10:02:18.801000Z, 1533.49 2012-04-27T10:02:18.895000Z, 1533.49 2012-04-27T10:02:18.989000Z, 1533.49 2012-04-27T10:02:19.098000Z, 1533.49 2012-04-27T10:02:19.192000Z, 1533.49 2012-04-27T10:02:19.301000Z, 1533.49 2012-04-27T10:02:19.395000Z, 1533.49 2012-04-27T10:02:19.505000Z, 1533.49 2012-04-27T10:02:19.598000Z, 1533.49 2012-04-27T10:02:19.692000Z, 1533.49 2012-04-27T10:02:19.801000Z, 1533.49 2012-04-27T10:02:19.895000Z, 1533.49 2012-04-27T10:02:20.005000Z, 1533.49 2012-04-27T10:02:20.098000Z, 1533.49 2012-04-27T10:02:20.192000Z, 1533.49 2012-04-27T10:02:20.301000Z, 1533.49 2012-04-27T10:02:20.395000Z, 1533.49 2012-04-27T10:02:20.505000Z, 1533.49 2012-04-27T10:02:20.598000Z, 1533.49 2012-04-27T10:02:20.692000Z, 1533.49 2012-04-27T10:02:20.801000Z, 1533.49 2012-04-27T10:02:20.895000Z, 1533.49 2012-04-27T10:02:21.005000Z, 1533.49 2012-04-27T10:02:21.098000Z, 1533.49 2012-04-27T10:02:21.192000Z, 1533.49 2012-04-27T10:02:21.301000Z, 1533.49 2012-04-27T10:02:21.395000Z, 1533.49 2012-04-27T10:02:21.505000Z, 1533.49 2012-04-27T10:02:21.598000Z, 1533.49 2012-04-27T10:02:21.692000Z, 1533.50 2012-04-27T10:02:21.801000Z, 1533.50 2012-04-27T10:02:21.895000Z, 1533.50 2012-04-27T10:02:22.005000Z, 1533.50 2012-04-27T10:02:22.098000Z, 1533.50 2012-04-27T10:02:22.192000Z, 1533.50 2012-04-27T10:02:22.301000Z, 1533.50 2012-04-27T10:02:22.395000Z, 1533.50 2012-04-27T10:02:22.505000Z, 1533.50 2012-04-27T10:02:22.598000Z, 1533.50 2012-04-27T10:02:22.692000Z, 1533.50 2012-04-27T10:02:22.801000Z, 1533.50 2012-04-27T10:02:22.895000Z, 1533.50 2012-04-27T10:02:23.005000Z, 1533.50 2012-04-27T10:02:23.098000Z, 1533.50 2012-04-27T10:02:23.192000Z, 1533.50 2012-04-27T10:02:23.301000Z, 1533.50 2012-04-27T10:02:23.395000Z, 1533.50 2012-04-27T10:02:23.505000Z, 1533.50 2012-04-27T10:02:23.598000Z, 1533.50 2012-04-27T10:02:23.692000Z, 1533.50 2012-04-27T10:02:23.801000Z, 1533.50 2012-04-27T10:02:23.895000Z, 1533.50 2012-04-27T10:02:24.005000Z, 1533.50 2012-04-27T10:02:24.098000Z, 1533.50 2012-04-27T10:02:24.192000Z, 1533.50 2012-04-27T10:02:24.301000Z, 1533.50 2012-04-27T10:02:24.395000Z, 1533.50 2012-04-27T10:02:24.489000Z, 1533.50 2012-04-27T10:02:24.598000Z, 1533.50 2012-04-27T10:02:24.692000Z, 1533.50 2012-04-27T10:02:24.801000Z, 1533.50 2012-04-27T10:02:24.895000Z, 1533.50 2012-04-27T10:02:25.005000Z, 1533.50 2012-04-27T10:02:25.098000Z, 1533.49 2012-04-27T10:02:25.192000Z, 1533.49 2012-04-27T10:02:25.301000Z, 1533.49 2012-04-27T10:02:25.395000Z, 1533.49 2012-04-27T10:02:25.505000Z, 1533.49 2012-04-27T10:02:25.598000Z, 1533.49 2012-04-27T10:02:25.692000Z, 1533.49 2012-04-27T10:02:25.801000Z, 1533.49 2012-04-27T10:02:25.895000Z, 1533.49 2012-04-27T10:02:26.005000Z, 1533.49 2012-04-27T10:02:26.098000Z, 1533.48 2012-04-27T10:02:26.192000Z, 1533.48 2012-04-27T10:02:26.301000Z, 1533.48 2012-04-27T10:02:26.395000Z, 1533.48 2012-04-27T10:02:26.505000Z, 1533.48 2012-04-27T10:02:26.598000Z, 1533.48 2012-04-27T10:02:26.692000Z, 1533.48 2012-04-27T10:02:26.801000Z, 1533.48 2012-04-27T10:02:26.895000Z, 1533.48 2012-04-27T10:02:27.005000Z, 1533.48 2012-04-27T10:02:27.098000Z, 1533.48 2012-04-27T10:02:27.192000Z, 1533.48 2012-04-27T10:02:27.302000Z, 1533.48 2012-04-27T10:02:27.395000Z, 1533.48 2012-04-27T10:02:27.489000Z, 1533.48 2012-04-27T10:02:27.598000Z, 1533.49 2012-04-27T10:02:27.692000Z, 1533.48 2012-04-27T10:02:27.802000Z, 1533.48 2012-04-27T10:02:27.895000Z, 1533.48 2012-04-27T10:02:27.989000Z, 1533.48 2012-04-27T10:02:28.098000Z, 1533.48 2012-04-27T10:02:28.192000Z, 1533.48 2012-04-27T10:02:28.286000Z, 1533.48 2012-04-27T10:02:28.395000Z, 1533.48 2012-04-27T10:02:28.505000Z, 1533.48 2012-04-27T10:02:28.598000Z, 1533.48 2012-04-27T10:02:28.692000Z, 1533.48 2012-04-27T10:02:28.802000Z, 1533.48 2012-04-27T10:02:28.895000Z, 1533.48 2012-04-27T10:02:28.989000Z, 1533.48 2012-04-27T10:02:29.098000Z, 1533.48 2012-04-27T10:02:29.192000Z, 1533.48 2012-04-27T10:02:29.302000Z, 1533.48 2012-04-27T10:02:29.395000Z, 1533.48 2012-04-27T10:02:29.489000Z, 1533.48 2012-04-27T10:02:29.598000Z, 1533.48 2012-04-27T10:02:29.692000Z, 1533.48 2012-04-27T10:02:29.802000Z, 1533.48 2012-04-27T10:02:29.895000Z, 1533.48 2012-04-27T10:02:29.989000Z, 1533.48 2012-04-27T10:02:30.098000Z, 1533.48 2012-04-27T10:02:30.192000Z, 1533.48 2012-04-27T10:02:30.302000Z, 1533.48 2012-04-27T10:02:30.395000Z, 1533.48 2012-04-27T10:02:30.489000Z, 1533.48 2012-04-27T10:02:30.598000Z, 1533.47 2012-04-27T10:02:30.692000Z, 1533.47 2012-04-27T10:02:30.802000Z, 1533.47 2012-04-27T10:02:30.895000Z, 1533.47 2012-04-27T10:02:30.989000Z, 1533.47 2012-04-27T10:02:31.098000Z, 1533.47 2012-04-27T10:02:31.192000Z, 1533.47 2012-04-27T10:02:31.286000Z, 1533.47 2012-04-27T10:02:31.395000Z, 1533.47 2012-04-27T10:02:31.489000Z, 1533.47 2012-04-27T10:02:31.598000Z, 1533.47 2012-04-27T10:02:31.692000Z, 1533.47 2012-04-27T10:02:31.802000Z, 1533.48 2012-04-27T10:02:31.895000Z, 1533.47 2012-04-27T10:02:31.989000Z, 1533.48 2012-04-27T10:02:32.098000Z, 1533.48 2012-04-27T10:02:32.192000Z, 1533.48 2012-04-27T10:02:32.286000Z, 1533.48 2012-04-27T10:02:32.395000Z, 1533.48 2012-04-27T10:02:32.505000Z, 1533.48 2012-04-27T10:02:32.598000Z, 1533.48 2012-04-27T10:02:32.692000Z, 1533.48 2012-04-27T10:02:32.802000Z, 1533.48 2012-04-27T10:02:32.895000Z, 1533.48 2012-04-27T10:02:33.005000Z, 1533.48 2012-04-27T10:02:33.098000Z, 1533.49 2012-04-27T10:02:33.192000Z, 1533.49 2012-04-27T10:02:33.302000Z, 1533.49 2012-04-27T10:02:33.395000Z, 1533.49 2012-04-27T10:02:33.489000Z, 1533.49 2012-04-27T10:02:33.598000Z, 1533.49 2012-04-27T10:02:33.692000Z, 1533.49 2012-04-27T10:02:33.802000Z, 1533.49 2012-04-27T10:02:33.895000Z, 1533.50 2012-04-27T10:02:34.005000Z, 1533.50 2012-04-27T10:02:34.098000Z, 1533.50 2012-04-27T10:02:34.192000Z, 1533.50 2012-04-27T10:02:34.302000Z, 1533.50 2012-04-27T10:02:34.395000Z, 1533.50 2012-04-27T10:02:34.489000Z, 1533.50 2012-04-27T10:02:34.614000Z, 1533.50 2012-04-27T10:02:34.692000Z, 1533.50 2012-04-27T10:02:34.802000Z, 1533.49 2012-04-27T10:02:34.895000Z, 1533.49 2012-04-27T10:02:34.989000Z, 1533.49 2012-04-27T10:02:35.098000Z, 1533.49 2012-04-27T10:02:35.192000Z, 1533.49 2012-04-27T10:02:35.302000Z, 1533.49 2012-04-27T10:02:35.395000Z, 1533.49 2012-04-27T10:02:35.489000Z, 1533.49 2012-04-27T10:02:35.598000Z, 1533.49 2012-04-27T10:02:35.692000Z, 1533.49 2012-04-27T10:02:35.802000Z, 1533.49 2012-04-27T10:02:35.895000Z, 1533.49 2012-04-27T10:02:36.005000Z, 1533.49 2012-04-27T10:02:36.098000Z, 1533.49 2012-04-27T10:02:36.192000Z, 1533.49 2012-04-27T10:02:36.302000Z, 1533.49 2012-04-27T10:02:36.395000Z, 1533.49 2012-04-27T10:02:36.489000Z, 1533.50 2012-04-27T10:02:36.598000Z, 1533.49 2012-04-27T10:02:36.692000Z, 1533.49 2012-04-27T10:02:36.802000Z, 1533.49 2012-04-27T10:02:36.895000Z, 1533.49 2012-04-27T10:02:37.005000Z, 1533.49 2012-04-27T10:02:37.099000Z, 1533.49 2012-04-27T10:02:37.192000Z, 1533.50 2012-04-27T10:02:37.302000Z, 1533.50 2012-04-27T10:02:37.395000Z, 1533.50 2012-04-27T10:02:37.505000Z, 1533.50 2012-04-27T10:02:37.614000Z, 1533.50 2012-04-27T10:02:37.692000Z, 1533.49 2012-04-27T10:02:37.802000Z, 1533.49 2012-04-27T10:02:37.895000Z, 1533.49 2012-04-27T10:02:37.989000Z, 1533.49 2012-04-27T10:02:38.099000Z, 1533.49 2012-04-27T10:02:38.192000Z, 1533.49 2012-04-27T10:02:38.302000Z, 1533.49 2012-04-27T10:02:38.395000Z, 1533.50 2012-04-27T10:02:38.489000Z, 1533.50 2012-04-27T10:02:38.599000Z, 1533.50 2012-04-27T10:02:38.692000Z, 1533.50 2012-04-27T10:02:38.817000Z, 1533.50 2012-04-27T10:02:38.895000Z, 1533.50 2012-04-27T10:02:39.005000Z, 1533.50 2012-04-27T10:02:39.099000Z, 1533.50 2012-04-27T10:02:39.192000Z, 1533.50 2012-04-27T10:02:39.302000Z, 1533.50 2012-04-27T10:02:39.395000Z, 1533.50 2012-04-27T10:02:39.505000Z, 1533.50 2012-04-27T10:02:39.599000Z, 1533.50 2012-04-27T10:02:39.692000Z, 1533.50 2012-04-27T10:02:39.802000Z, 1533.50 2012-04-27T10:02:39.895000Z, 1533.50 2012-04-27T10:02:40.005000Z, 1533.50 2012-04-27T10:02:40.099000Z, 1533.50 2012-04-27T10:02:40.208000Z, 1533.49 2012-04-27T10:02:40.302000Z, 1533.49 2012-04-27T10:02:40.395000Z, 1533.49 2012-04-27T10:02:40.520000Z, 1533.49 2012-04-27T10:02:40.599000Z, 1533.50 2012-04-27T10:02:40.692000Z, 1533.49 2012-04-27T10:02:40.802000Z, 1533.49 2012-04-27T10:02:40.895000Z, 1533.49 2012-04-27T10:02:41.005000Z, 1533.49 2012-04-27T10:02:41.099000Z, 1533.49 2012-04-27T10:02:41.192000Z, 1533.49 2012-04-27T10:02:41.302000Z, 1533.49 2012-04-27T10:02:41.395000Z, 1533.49 2012-04-27T10:02:41.505000Z, 1533.49 2012-04-27T10:02:41.599000Z, 1533.49 2012-04-27T10:02:41.692000Z, 1533.49 2012-04-27T10:02:41.802000Z, 1533.49 2012-04-27T10:02:41.895000Z, 1533.49 2012-04-27T10:02:42.020000Z, 1533.49 2012-04-27T10:02:42.099000Z, 1533.49 2012-04-27T10:02:42.192000Z, 1533.50 2012-04-27T10:02:42.302000Z, 1533.50 2012-04-27T10:02:42.395000Z, 1533.50 2012-04-27T10:02:42.489000Z, 1533.50 2012-04-27T10:02:42.599000Z, 1533.50 2012-04-27T10:02:42.692000Z, 1533.50 2012-04-27T10:02:42.802000Z, 1533.49 2012-04-27T10:02:42.895000Z, 1533.49 2012-04-27T10:02:43.005000Z, 1533.50 2012-04-27T10:02:43.099000Z, 1533.50 2012-04-27T10:02:43.192000Z, 1533.50 2012-04-27T10:02:43.302000Z, 1533.50 2012-04-27T10:02:43.395000Z, 1533.50 2012-04-27T10:02:43.505000Z, 1533.50 2012-04-27T10:02:43.599000Z, 1533.50 2012-04-27T10:02:43.692000Z, 1533.50 2012-04-27T10:02:43.802000Z, 1533.50 2012-04-27T10:02:43.895000Z, 1533.50 2012-04-27T10:02:43.989000Z, 1533.50 2012-04-27T10:02:44.099000Z, 1533.50 2012-04-27T10:02:44.192000Z, 1533.50 2012-04-27T10:02:44.302000Z, 1533.50 2012-04-27T10:02:44.395000Z, 1533.49 2012-04-27T10:02:44.505000Z, 1533.49 2012-04-27T10:02:44.599000Z, 1533.49 2012-04-27T10:02:44.708000Z, 1533.49 2012-04-27T10:02:44.802000Z, 1533.49 2012-04-27T10:02:44.895000Z, 1533.49 2012-04-27T10:02:45.005000Z, 1533.49 2012-04-27T10:02:45.099000Z, 1533.49 2012-04-27T10:02:45.192000Z, 1533.49 2012-04-27T10:02:45.302000Z, 1533.49 2012-04-27T10:02:45.395000Z, 1533.49 2012-04-27T10:02:45.489000Z, 1533.49 2012-04-27T10:02:45.614000Z, 1533.49 2012-04-27T10:02:45.692000Z, 1533.49 2012-04-27T10:02:45.802000Z, 1533.49 2012-04-27T10:02:45.895000Z, 1533.49 2012-04-27T10:02:46.005000Z, 1533.49 2012-04-27T10:02:46.099000Z, 1533.49 2012-04-27T10:02:46.192000Z, 1533.49 2012-04-27T10:02:46.302000Z, 1533.49 2012-04-27T10:02:46.395000Z, 1533.49 2012-04-27T10:02:46.505000Z, 1533.49 2012-04-27T10:02:46.599000Z, 1533.49 2012-04-27T10:02:46.692000Z, 1533.49 2012-04-27T10:02:46.802000Z, 1533.49 2012-04-27T10:02:46.896000Z, 1533.49 2012-04-27T10:02:47.005000Z, 1533.49 2012-04-27T10:02:47.099000Z, 1533.49 2012-04-27T10:02:47.192000Z, 1533.49 2012-04-27T10:02:47.286000Z, 1533.49 2012-04-27T10:02:47.396000Z, 1533.49 2012-04-27T10:02:47.505000Z, 1533.49 2012-04-27T10:02:47.599000Z, 1533.49 2012-04-27T10:02:47.692000Z, 1533.50 2012-04-27T10:02:47.802000Z, 1533.50 2012-04-27T10:02:47.896000Z, 1533.50 2012-04-27T10:02:48.005000Z, 1533.50 2012-04-27T10:02:48.099000Z, 1533.50 2012-04-27T10:02:48.192000Z, 1533.50 2012-04-27T10:02:48.286000Z, 1533.50 2012-04-27T10:02:48.396000Z, 1533.50 2012-04-27T10:02:48.489000Z, 1533.50 2012-04-27T10:02:48.599000Z, 1533.50 2012-04-27T10:02:48.692000Z, 1533.50 2012-04-27T10:02:48.802000Z, 1533.50 2012-04-27T10:02:48.896000Z, 1533.50 2012-04-27T10:02:49.005000Z, 1533.50 2012-04-27T10:02:49.099000Z, 1533.50 2012-04-27T10:02:49.192000Z, 1533.50 2012-04-27T10:02:49.302000Z, 1533.50 2012-04-27T10:02:49.396000Z, 1533.50 2012-04-27T10:02:49.489000Z, 1533.50 2012-04-27T10:02:49.599000Z, 1533.50 2012-04-27T10:02:49.692000Z, 1533.50 2012-04-27T10:02:49.802000Z, 1533.50 2012-04-27T10:02:49.896000Z, 1533.50 2012-04-27T10:02:49.989000Z, 1533.50 2012-04-27T10:02:50.099000Z, 1533.50 2012-04-27T10:02:50.192000Z, 1533.50 2012-04-27T10:02:50.317000Z, 1533.50 2012-04-27T10:02:50.396000Z, 1533.50 2012-04-27T10:02:50.489000Z, 1533.50 2012-04-27T10:02:50.599000Z, 1533.50 2012-04-27T10:02:50.692000Z, 1533.49 2012-04-27T10:02:50.802000Z, 1533.49 2012-04-27T10:02:50.896000Z, 1533.49 2012-04-27T10:02:50.989000Z, 1533.49 2012-04-27T10:02:51.099000Z, 1533.49 2012-04-27T10:02:51.208000Z, 1533.49 2012-04-27T10:02:51.302000Z, 1533.49 2012-04-27T10:02:51.396000Z, 1533.49 2012-04-27T10:02:51.489000Z, 1533.49 2012-04-27T10:02:51.599000Z, 1533.49 2012-04-27T10:02:51.692000Z, 1533.49 2012-04-27T10:02:51.802000Z, 1533.49 2012-04-27T10:02:51.896000Z, 1533.49 2012-04-27T10:02:51.989000Z, 1533.49 2012-04-27T10:02:52.099000Z, 1533.49 2012-04-27T10:02:52.192000Z, 1533.49 2012-04-27T10:02:52.302000Z, 1533.49 2012-04-27T10:02:52.396000Z, 1533.49 2012-04-27T10:02:52.489000Z, 1533.50 2012-04-27T10:02:52.599000Z, 1533.50 2012-04-27T10:02:52.692000Z, 1533.50 2012-04-27T10:02:52.786000Z, 1533.50 2012-04-27T10:02:52.896000Z, 1533.50 2012-04-27T10:02:52.989000Z, 1533.50 2012-04-27T10:02:53.099000Z, 1533.50 2012-04-27T10:02:53.192000Z, 1533.50 2012-04-27T10:02:53.302000Z, 1533.50 2012-04-27T10:02:53.396000Z, 1533.50 2012-04-27T10:02:53.505000Z, 1533.50 2012-04-27T10:02:53.599000Z, 1533.50 2012-04-27T10:02:53.692000Z, 1533.50 2012-04-27T10:02:53.802000Z, 1533.50 2012-04-27T10:02:53.896000Z, 1533.50 2012-04-27T10:02:53.989000Z, 1533.50 2012-04-27T10:02:54.099000Z, 1533.50 2012-04-27T10:02:54.192000Z, 1533.50 2012-04-27T10:02:54.302000Z, 1533.49 2012-04-27T10:02:54.396000Z, 1533.49 2012-04-27T10:02:54.489000Z, 1533.49 2012-04-27T10:02:54.599000Z, 1533.49 2012-04-27T10:02:54.692000Z, 1533.49 2012-04-27T10:02:54.802000Z, 1533.49 2012-04-27T10:02:54.896000Z, 1533.49 2012-04-27T10:02:55.005000Z, 1533.49 2012-04-27T10:02:55.083000Z, 1533.49 2012-04-27T10:02:55.192000Z, 1533.49 2012-04-27T10:02:55.302000Z, 1533.49 2012-04-27T10:02:55.396000Z, 1533.49 2012-04-27T10:02:55.489000Z, 1533.49 2012-04-27T10:02:55.599000Z, 1533.49 2012-04-27T10:02:55.692000Z, 1533.49 2012-04-27T10:02:55.802000Z, 1533.49 2012-04-27T10:02:55.896000Z, 1533.49 2012-04-27T10:02:55.989000Z, 1533.49 2012-04-27T10:02:56.099000Z, 1533.49 2012-04-27T10:02:56.192000Z, 1533.50 2012-04-27T10:02:56.302000Z, 1533.50 2012-04-27T10:02:56.489000Z, 1533.49 2012-04-27T10:02:56.489000Z, 1533.50 2012-04-27T10:02:56.599000Z, 1533.50 2012-04-27T10:02:56.693000Z, 1533.50 2012-04-27T10:02:56.802000Z, 1533.50 2012-04-27T10:02:56.896000Z, 1533.50 2012-04-27T10:02:56.989000Z, 1533.49 2012-04-27T10:02:57.099000Z, 1533.49 2012-04-27T10:02:57.193000Z, 1533.49 2012-04-27T10:02:57.302000Z, 1533.49 2012-04-27T10:02:57.396000Z, 1533.49 2012-04-27T10:02:57.505000Z, 1533.49 2012-04-27T10:02:57.599000Z, 1533.50 2012-04-27T10:02:57.693000Z, 1533.49 2012-04-27T10:02:57.786000Z, 1533.49 2012-04-27T10:02:57.896000Z, 1533.49 2012-04-27T10:02:57.989000Z, 1533.49 2012-04-27T10:02:58.099000Z, 1533.49 2012-04-27T10:02:58.193000Z, 1533.49 2012-04-27T10:02:58.302000Z, 1533.49 2012-04-27T10:02:58.396000Z, 1533.49 2012-04-27T10:02:58.489000Z, 1533.49 2012-04-27T10:02:58.599000Z, 1533.49 2012-04-27T10:02:58.693000Z, 1533.49 2012-04-27T10:02:58.802000Z, 1533.49 2012-04-27T10:02:58.896000Z, 1533.49 2012-04-27T10:02:59.005000Z, 1533.49 2012-04-27T10:02:59.099000Z, 1533.49 2012-04-27T10:02:59.193000Z, 1533.49 2012-04-27T10:02:59.302000Z, 1533.49 2012-04-27T10:02:59.396000Z, 1533.49 2012-04-27T10:02:59.489000Z, 1533.49 2012-04-27T10:02:59.599000Z, 1533.49 2012-04-27T10:02:59.693000Z, 1533.49 2012-04-27T10:02:59.802000Z, 1533.49 2012-04-27T10:02:59.896000Z, 1533.49 2012-04-27T10:02:59.989000Z, 1533.49 2012-04-27T10:03:00.099000Z, 1533.49 2012-04-27T10:03:00.193000Z, 1533.49 2012-04-27T10:03:00.302000Z, 1533.49 2012-04-27T10:03:00.396000Z, 1533.49 2012-04-27T10:03:00.489000Z, 1533.49 2012-04-27T10:03:00.599000Z, 1533.49 2012-04-27T10:03:00.693000Z, 1533.49 2012-04-27T10:03:00.802000Z, 1533.49 2012-04-27T10:03:00.896000Z, 1533.49 2012-04-27T10:03:01.005000Z, 1533.49 2012-04-27T10:03:01.099000Z, 1533.49 2012-04-27T10:03:01.193000Z, 1533.49 2012-04-27T10:03:01.302000Z, 1533.49 2012-04-27T10:03:01.396000Z, 1533.49 2012-04-27T10:03:01.489000Z, 1533.49 2012-04-27T10:03:01.599000Z, 1533.49 2012-04-27T10:03:01.693000Z, 1533.49 2012-04-27T10:03:01.802000Z, 1533.50 2012-04-27T10:03:01.896000Z, 1533.50 2012-04-27T10:03:02.005000Z, 1533.50 2012-04-27T10:03:02.099000Z, 1533.50 2012-04-27T10:03:02.193000Z, 1533.50 2012-04-27T10:03:02.302000Z, 1533.50 2012-04-27T10:03:02.396000Z, 1533.50 2012-04-27T10:03:02.505000Z, 1533.50 2012-04-27T10:03:02.599000Z, 1533.50 2012-04-27T10:03:02.693000Z, 1533.50 2012-04-27T10:03:02.802000Z, 1533.50 2012-04-27T10:03:02.896000Z, 1533.50 2012-04-27T10:03:03.005000Z, 1533.50 2012-04-27T10:03:03.099000Z, 1533.50 2012-04-27T10:03:03.193000Z, 1533.50 2012-04-27T10:03:03.318000Z, 1533.50 2012-04-27T10:03:03.396000Z, 1533.50 2012-04-27T10:03:03.489000Z, 1533.50 2012-04-27T10:03:03.599000Z, 1533.50 2012-04-27T10:03:03.693000Z, 1533.50 2012-04-27T10:03:03.802000Z, 1533.50 2012-04-27T10:03:03.896000Z, 1533.51 2012-04-27T10:03:03.989000Z, 1533.50 2012-04-27T10:03:04.099000Z, 1533.50 2012-04-27T10:03:04.193000Z, 1533.50 2012-04-27T10:03:04.286000Z, 1533.50 2012-04-27T10:03:04.396000Z, 1533.50 2012-04-27T10:03:04.505000Z, 1533.50 2012-04-27T10:03:04.599000Z, 1533.50 2012-04-27T10:03:04.693000Z, 1533.50 2012-04-27T10:03:04.802000Z, 1533.50 2012-04-27T10:03:04.896000Z, 1533.50 2012-04-27T10:03:04.989000Z, 1533.50 2012-04-27T10:03:05.099000Z, 1533.50 2012-04-27T10:03:05.208000Z, 1533.50 2012-04-27T10:03:05.302000Z, 1533.50 2012-04-27T10:03:05.396000Z, 1533.50 2012-04-27T10:03:05.489000Z, 1533.50 2012-04-27T10:03:05.599000Z, 1533.50 2012-04-27T10:03:05.693000Z, 1533.50 2012-04-27T10:03:05.802000Z, 1533.49 2012-04-27T10:03:05.896000Z, 1533.49 2012-04-27T10:03:06.005000Z, 1533.49 2012-04-27T10:03:06.099000Z, 1533.49 2012-04-27T10:03:06.193000Z, 1533.49 2012-04-27T10:03:06.302000Z, 1533.49 2012-04-27T10:03:06.396000Z, 1533.49 2012-04-27T10:03:06.505000Z, 1533.49 2012-04-27T10:03:06.599000Z, 1533.49 2012-04-27T10:03:06.693000Z, 1533.49 2012-04-27T10:03:06.802000Z, 1533.49 2012-04-27T10:03:06.896000Z, 1533.49 2012-04-27T10:03:07.005000Z, 1533.49 2012-04-27T10:03:07.099000Z, 1533.49 2012-04-27T10:03:07.193000Z, 1533.50 2012-04-27T10:03:07.302000Z, 1533.50 2012-04-27T10:03:07.396000Z, 1533.50 2012-04-27T10:03:07.505000Z, 1533.50 2012-04-27T10:03:07.599000Z, 1533.50 2012-04-27T10:03:07.693000Z, 1533.50 2012-04-27T10:03:07.818000Z, 1533.50 2012-04-27T10:03:07.896000Z, 1533.50 2012-04-27T10:03:07.990000Z, 1533.50 2012-04-27T10:03:08.099000Z, 1533.50 2012-04-27T10:03:08.193000Z, 1533.50 2012-04-27T10:03:08.302000Z, 1533.50 2012-04-27T10:03:08.396000Z, 1533.50 2012-04-27T10:03:08.490000Z, 1533.50 2012-04-27T10:03:08.599000Z, 1533.50 2012-04-27T10:03:08.693000Z, 1533.50 2012-04-27T10:03:08.802000Z, 1533.50 2012-04-27T10:03:08.896000Z, 1533.50 2012-04-27T10:03:09.005000Z, 1533.50 2012-04-27T10:03:09.099000Z, 1533.50 2012-04-27T10:03:09.193000Z, 1533.50 2012-04-27T10:03:09.302000Z, 1533.50 2012-04-27T10:03:09.521000Z, 1533.50 2012-04-27T10:03:09.521000Z, 1533.50 2012-04-27T10:03:09.599000Z, 1533.50 2012-04-27T10:03:09.693000Z, 1533.49 2012-04-27T10:03:09.802000Z, 1533.49 2012-04-27T10:03:09.896000Z, 1533.49 2012-04-27T10:03:10.005000Z, 1533.49 2012-04-27T10:03:10.099000Z, 1533.49 2012-04-27T10:03:10.193000Z, 1533.49 2012-04-27T10:03:10.302000Z, 1533.49 2012-04-27T10:03:10.411000Z, 1533.49 2012-04-27T10:03:10.490000Z, 1533.49 2012-04-27T10:03:10.599000Z, 1533.49 2012-04-27T10:03:10.693000Z, 1533.49 2012-04-27T10:03:10.802000Z, 1533.49 2012-04-27T10:03:10.896000Z, 1533.49 2012-04-27T10:03:11.005000Z, 1533.49 2012-04-27T10:03:11.099000Z, 1533.49 2012-04-27T10:03:11.193000Z, 1533.49 2012-04-27T10:03:11.318000Z, 1533.49 2012-04-27T10:03:11.396000Z, 1533.49 2012-04-27T10:03:11.490000Z, 1533.49 2012-04-27T10:03:11.599000Z, 1533.49 2012-04-27T10:03:11.693000Z, 1533.49 2012-04-27T10:03:11.802000Z, 1533.49 2012-04-27T10:03:11.896000Z, 1533.48 2012-04-27T10:03:12.005000Z, 1533.48 2012-04-27T10:03:12.099000Z, 1533.48 2012-04-27T10:03:12.193000Z, 1533.48 2012-04-27T10:03:12.302000Z, 1533.48 2012-04-27T10:03:12.396000Z, 1533.48 2012-04-27T10:03:12.490000Z, 1533.48 2012-04-27T10:03:12.599000Z, 1533.48 2012-04-27T10:03:12.693000Z, 1533.48 2012-04-27T10:03:12.802000Z, 1533.48 2012-04-27T10:03:12.896000Z, 1533.49 2012-04-27T10:03:12.990000Z, 1533.49 2012-04-27T10:03:13.099000Z, 1533.49 2012-04-27T10:03:13.193000Z, 1533.49 2012-04-27T10:03:13.302000Z, 1533.49 2012-04-27T10:03:13.396000Z, 1533.49 2012-04-27T10:03:13.490000Z, 1533.49 2012-04-27T10:03:13.599000Z, 1533.50 2012-04-27T10:03:13.693000Z, 1533.50 2012-04-27T10:03:13.802000Z, 1533.50 2012-04-27T10:03:13.896000Z, 1533.50 2012-04-27T10:03:13.990000Z, 1533.50 2012-04-27T10:03:14.099000Z, 1533.50 2012-04-27T10:03:14.193000Z, 1533.50 2012-04-27T10:03:14.302000Z, 1533.50 2012-04-27T10:03:14.396000Z, 1533.50 2012-04-27T10:03:14.521000Z, 1533.50 2012-04-27T10:03:14.599000Z, 1533.50 2012-04-27T10:03:14.708000Z, 1533.50 2012-04-27T10:03:14.802000Z, 1533.50 2012-04-27T10:03:14.896000Z, 1533.50 2012-04-27T10:03:14.990000Z, 1533.50 2012-04-27T10:03:15.099000Z, 1533.50 2012-04-27T10:03:15.193000Z, 1533.50 2012-04-27T10:03:15.302000Z, 1533.50 2012-04-27T10:03:15.396000Z, 1533.50 2012-04-27T10:03:15.490000Z, 1533.50 2012-04-27T10:03:15.599000Z, 1533.50 2012-04-27T10:03:15.693000Z, 1533.50 2012-04-27T10:03:15.802000Z, 1533.50 2012-04-27T10:03:15.896000Z, 1533.50 2012-04-27T10:03:15.990000Z, 1533.50 2012-04-27T10:03:16.099000Z, 1533.50 2012-04-27T10:03:16.193000Z, 1533.50 2012-04-27T10:03:16.302000Z, 1533.50 2012-04-27T10:03:16.396000Z, 1533.50 2012-04-27T10:03:16.490000Z, 1533.50 2012-04-27T10:03:16.599000Z, 1533.50 2012-04-27T10:03:16.693000Z, 1533.50 2012-04-27T10:03:16.802000Z, 1533.51 2012-04-27T10:03:16.896000Z, 1533.51 2012-04-27T10:03:16.990000Z, 1533.51 2012-04-27T10:03:17.099000Z, 1533.51 2012-04-27T10:03:17.193000Z, 1533.51 2012-04-27T10:03:17.302000Z, 1533.51 2012-04-27T10:03:17.396000Z, 1533.51 2012-04-27T10:03:17.490000Z, 1533.51 2012-04-27T10:03:17.599000Z, 1533.50 2012-04-27T10:03:17.693000Z, 1533.50 2012-04-27T10:03:17.802000Z, 1533.50 2012-04-27T10:03:17.896000Z, 1533.50 2012-04-27T10:03:17.990000Z, 1533.50 2012-04-27T10:03:18.099000Z, 1533.50 2012-04-27T10:03:18.193000Z, 1533.50 2012-04-27T10:03:18.302000Z, 1533.50 2012-04-27T10:03:18.396000Z, 1533.50 2012-04-27T10:03:18.490000Z, 1533.49 2012-04-27T10:03:18.599000Z, 1533.49 2012-04-27T10:03:18.693000Z, 1533.49 2012-04-27T10:03:18.802000Z, 1533.49 2012-04-27T10:03:18.896000Z, 1533.49 2012-04-27T10:03:18.990000Z, 1533.49 2012-04-27T10:03:19.099000Z, 1533.49 2012-04-27T10:03:19.193000Z, 1533.49 2012-04-27T10:03:19.302000Z, 1533.49 2012-04-27T10:03:19.396000Z, 1533.49 2012-04-27T10:03:19.490000Z, 1533.49 2012-04-27T10:03:19.599000Z, 1533.49 2012-04-27T10:03:19.693000Z, 1533.49 2012-04-27T10:03:19.802000Z, 1533.49 2012-04-27T10:03:19.896000Z, 1533.49 2012-04-27T10:03:19.990000Z, 1533.49 2012-04-27T10:03:20.099000Z, 1533.50 2012-04-27T10:03:20.193000Z, 1533.50 2012-04-27T10:03:20.302000Z, 1533.50 2012-04-27T10:03:20.396000Z, 1533.50 2012-04-27T10:03:20.490000Z, 1533.50 2012-04-27T10:03:20.599000Z, 1533.50 2012-04-27T10:03:20.693000Z, 1533.50 2012-04-27T10:03:20.802000Z, 1533.50 2012-04-27T10:03:20.896000Z, 1533.50 2012-04-27T10:03:20.990000Z, 1533.50 2012-04-27T10:03:21.099000Z, 1533.50 2012-04-27T10:03:21.193000Z, 1533.50 2012-04-27T10:03:21.302000Z, 1533.50 2012-04-27T10:03:21.521000Z, 1533.50 2012-04-27T10:03:21.521000Z, 1533.50 2012-04-27T10:03:21.599000Z, 1533.50 2012-04-27T10:03:21.693000Z, 1533.50 2012-04-27T10:03:21.802000Z, 1533.50 2012-04-27T10:03:21.896000Z, 1533.50 2012-04-27T10:03:21.990000Z, 1533.50 2012-04-27T10:03:22.099000Z, 1533.50 2012-04-27T10:03:22.193000Z, 1533.50 2012-04-27T10:03:22.302000Z, 1533.50 2012-04-27T10:03:22.396000Z, 1533.50 2012-04-27T10:03:22.490000Z, 1533.50 2012-04-27T10:03:22.599000Z, 1533.50 2012-04-27T10:03:22.693000Z, 1533.50 2012-04-27T10:03:22.802000Z, 1533.50 2012-04-27T10:03:22.896000Z, 1533.50 2012-04-27T10:03:23.005000Z, 1533.50 2012-04-27T10:03:23.099000Z, 1533.50 2012-04-27T10:03:23.193000Z, 1533.50 2012-04-27T10:03:23.302000Z, 1533.50 2012-04-27T10:03:23.396000Z, 1533.50 2012-04-27T10:03:23.505000Z, 1533.50 2012-04-27T10:03:23.599000Z, 1533.50 2012-04-27T10:03:23.693000Z, 1533.50 2012-04-27T10:03:23.802000Z, 1533.50 2012-04-27T10:03:23.896000Z, 1533.50 2012-04-27T10:03:24.005000Z, 1533.50 2012-04-27T10:03:24.099000Z, 1533.50 2012-04-27T10:03:24.193000Z, 1533.50 2012-04-27T10:03:24.302000Z, 1533.50 2012-04-27T10:03:24.396000Z, 1533.50 2012-04-27T10:03:24.505000Z, 1533.50 2012-04-27T10:03:24.599000Z, 1533.49 2012-04-27T10:03:24.693000Z, 1533.49 2012-04-27T10:03:24.802000Z, 1533.49 2012-04-27T10:03:24.896000Z, 1533.49 2012-04-27T10:03:25.005000Z, 1533.49 2012-04-27T10:03:25.099000Z, 1533.49 2012-04-27T10:03:25.193000Z, 1533.49 2012-04-27T10:03:25.302000Z, 1533.49 2012-04-27T10:03:25.396000Z, 1533.49 2012-04-27T10:03:25.505000Z, 1533.49 2012-04-27T10:03:25.599000Z, 1533.49 2012-04-27T10:03:25.693000Z, 1533.49 2012-04-27T10:03:25.802000Z, 1533.49 2012-04-27T10:03:25.896000Z, 1533.49 2012-04-27T10:03:26.005000Z, 1533.49 2012-04-27T10:03:26.099000Z, 1533.49 2012-04-27T10:03:26.193000Z, 1533.49 2012-04-27T10:03:26.302000Z, 1533.50 2012-04-27T10:03:26.396000Z, 1533.50 2012-04-27T10:03:26.490000Z, 1533.50 2012-04-27T10:03:26.599000Z, 1533.50 2012-04-27T10:03:26.693000Z, 1533.50 2012-04-27T10:03:26.802000Z, 1533.50 2012-04-27T10:03:26.896000Z, 1533.50 2012-04-27T10:03:27.021000Z, 1533.50 2012-04-27T10:03:27.099000Z, 1533.50 2012-04-27T10:03:27.193000Z, 1533.50 2012-04-27T10:03:27.318000Z, 1533.50 2012-04-27T10:03:27.396000Z, 1533.50 2012-04-27T10:03:27.490000Z, 1533.50 2012-04-27T10:03:27.599000Z, 1533.50 2012-04-27T10:03:27.693000Z, 1533.50 2012-04-27T10:03:27.787000Z, 1533.50 2012-04-27T10:03:27.896000Z, 1533.50 2012-04-27T10:03:27.990000Z, 1533.50 2012-04-27T10:03:28.099000Z, 1533.50 2012-04-27T10:03:28.193000Z, 1533.50 2012-04-27T10:03:28.302000Z, 1533.50 2012-04-27T10:03:28.396000Z, 1533.50 2012-04-27T10:03:28.490000Z, 1533.50 2012-04-27T10:03:28.599000Z, 1533.50 2012-04-27T10:03:28.693000Z, 1533.50 2012-04-27T10:03:28.802000Z, 1533.50 2012-04-27T10:03:28.896000Z, 1533.50 2012-04-27T10:03:29.005000Z, 1533.50 2012-04-27T10:03:29.099000Z, 1533.50 2012-04-27T10:03:29.193000Z, 1533.50 2012-04-27T10:03:29.302000Z, 1533.50 2012-04-27T10:03:29.396000Z, 1533.50 2012-04-27T10:03:29.505000Z, 1533.50 2012-04-27T10:03:29.599000Z, 1533.50 2012-04-27T10:03:29.693000Z, 1533.50 2012-04-27T10:03:29.802000Z, 1533.50 2012-04-27T10:03:29.896000Z, 1533.50 2012-04-27T10:03:29.990000Z, 1533.50 2012-04-27T10:03:30.099000Z, 1533.50 2012-04-27T10:03:30.193000Z, 1533.50 2012-04-27T10:03:30.302000Z, 1533.50 2012-04-27T10:03:30.396000Z, 1533.50 2012-04-27T10:03:30.505000Z, 1533.50 2012-04-27T10:03:30.599000Z, 1533.50 2012-04-27T10:03:30.693000Z, 1533.50 2012-04-27T10:03:30.802000Z, 1533.50 2012-04-27T10:03:30.896000Z, 1533.50 2012-04-27T10:03:31.005000Z, 1533.50 2012-04-27T10:03:31.099000Z, 1533.50 2012-04-27T10:03:31.193000Z, 1533.50 2012-04-27T10:03:31.302000Z, 1533.50 2012-04-27T10:03:31.396000Z, 1533.50 2012-04-27T10:03:31.505000Z, 1533.50 2012-04-27T10:03:31.599000Z, 1533.50 2012-04-27T10:03:31.693000Z, 1533.50 2012-04-27T10:03:31.802000Z, 1533.50 2012-04-27T10:03:31.896000Z, 1533.50 2012-04-27T10:03:32.005000Z, 1533.50 2012-04-27T10:03:32.099000Z, 1533.50 2012-04-27T10:03:32.193000Z, 1533.51 2012-04-27T10:03:32.302000Z, 1533.51 2012-04-27T10:03:32.396000Z, 1533.51 2012-04-27T10:03:32.490000Z, 1533.51 2012-04-27T10:03:32.599000Z, 1533.51 2012-04-27T10:03:32.693000Z, 1533.50 2012-04-27T10:03:32.802000Z, 1533.51 2012-04-27T10:03:32.896000Z, 1533.51 2012-04-27T10:03:33.005000Z, 1533.51 2012-04-27T10:03:33.099000Z, 1533.51 2012-04-27T10:03:33.193000Z, 1533.51 2012-04-27T10:03:33.302000Z, 1533.51 2012-04-27T10:03:33.396000Z, 1533.51 2012-04-27T10:03:33.505000Z, 1533.51 2012-04-27T10:03:33.599000Z, 1533.51 2012-04-27T10:03:33.693000Z, 1533.51 2012-04-27T10:03:33.787000Z, 1533.50 2012-04-27T10:03:33.896000Z, 1533.50 2012-04-27T10:03:34.005000Z, 1533.50 2012-04-27T10:03:34.099000Z, 1533.50 2012-04-27T10:03:34.193000Z, 1533.50 2012-04-27T10:03:34.302000Z, 1533.50 2012-04-27T10:03:34.396000Z, 1533.50 2012-04-27T10:03:34.505000Z, 1533.50 2012-04-27T10:03:34.599000Z, 1533.50 2012-04-27T10:03:34.693000Z, 1533.51 2012-04-27T10:03:34.802000Z, 1533.51 2012-04-27T10:03:34.896000Z, 1533.51 2012-04-27T10:03:35.005000Z, 1533.51 2012-04-27T10:03:35.099000Z, 1533.51 2012-04-27T10:03:35.193000Z, 1533.51 2012-04-27T10:03:35.302000Z, 1533.51 2012-04-27T10:03:35.396000Z, 1533.51 2012-04-27T10:03:35.490000Z, 1533.51 2012-04-27T10:03:35.599000Z, 1533.51 2012-04-27T10:03:35.693000Z, 1533.51 2012-04-27T10:03:35.802000Z, 1533.51 2012-04-27T10:03:35.896000Z, 1533.51 2012-04-27T10:03:35.990000Z, 1533.51 2012-04-27T10:03:36.099000Z, 1533.51 2012-04-27T10:03:36.193000Z, 1533.51 2012-04-27T10:03:36.302000Z, 1533.51 2012-04-27T10:03:36.396000Z, 1533.51 2012-04-27T10:03:36.490000Z, 1533.51 2012-04-27T10:03:36.599000Z, 1533.51 2012-04-27T10:03:36.693000Z, 1533.51 2012-04-27T10:03:36.802000Z, 1533.51 2012-04-27T10:03:36.896000Z, 1533.51 2012-04-27T10:03:36.990000Z, 1533.51 2012-04-27T10:03:37.099000Z, 1533.51 2012-04-27T10:03:37.193000Z, 1533.51 2012-04-27T10:03:37.302000Z, 1533.51 2012-04-27T10:03:37.396000Z, 1533.51 2012-04-27T10:03:37.490000Z, 1533.51 2012-04-27T10:03:37.599000Z, 1533.51 2012-04-27T10:03:37.693000Z, 1533.51 2012-04-27T10:03:37.802000Z, 1533.51 2012-04-27T10:03:37.896000Z, 1533.51 2012-04-27T10:03:37.990000Z, 1533.51 2012-04-27T10:03:38.099000Z, 1533.51 2012-04-27T10:03:38.193000Z, 1533.51 2012-04-27T10:03:38.302000Z, 1533.51 2012-04-27T10:03:38.396000Z, 1533.51 2012-04-27T10:03:38.490000Z, 1533.51 2012-04-27T10:03:38.599000Z, 1533.51 2012-04-27T10:03:38.709000Z, 1533.51 2012-04-27T10:03:38.802000Z, 1533.51 2012-04-27T10:03:38.896000Z, 1533.51 2012-04-27T10:03:38.990000Z, 1533.51 2012-04-27T10:03:39.099000Z, 1533.50 2012-04-27T10:03:39.193000Z, 1533.50 2012-04-27T10:03:39.302000Z, 1533.50 2012-04-27T10:03:39.396000Z, 1533.50 2012-04-27T10:03:39.490000Z, 1533.50 2012-04-27T10:03:39.599000Z, 1533.50 2012-04-27T10:03:39.693000Z, 1533.50 2012-04-27T10:03:39.802000Z, 1533.50 2012-04-27T10:03:39.896000Z, 1533.50 2012-04-27T10:03:39.990000Z, 1533.50 2012-04-27T10:03:40.099000Z, 1533.50 2012-04-27T10:03:40.193000Z, 1533.50 2012-04-27T10:03:40.302000Z, 1533.50 2012-04-27T10:03:40.396000Z, 1533.50 2012-04-27T10:03:40.490000Z, 1533.49 2012-04-27T10:03:40.599000Z, 1533.49 2012-04-27T10:03:40.693000Z, 1533.49 2012-04-27T10:03:40.802000Z, 1533.50 2012-04-27T10:03:40.896000Z, 1533.50 2012-04-27T10:03:40.990000Z, 1533.50 2012-04-27T10:03:41.099000Z, 1533.50 2012-04-27T10:03:41.193000Z, 1533.50 2012-04-27T10:03:41.302000Z, 1533.50 2012-04-27T10:03:41.396000Z, 1533.50 2012-04-27T10:03:41.490000Z, 1533.50 2012-04-27T10:03:41.599000Z, 1533.50 2012-04-27T10:03:41.693000Z, 1533.50 2012-04-27T10:03:41.802000Z, 1533.50 2012-04-27T10:03:41.896000Z, 1533.50 2012-04-27T10:03:41.990000Z, 1533.51 2012-04-27T10:03:42.099000Z, 1533.51 2012-04-27T10:03:42.193000Z, 1533.51 2012-04-27T10:03:42.302000Z, 1533.51 2012-04-27T10:03:42.396000Z, 1533.51 2012-04-27T10:03:42.490000Z, 1533.51 2012-04-27T10:03:42.599000Z, 1533.51 2012-04-27T10:03:42.693000Z, 1533.51 2012-04-27T10:03:42.802000Z, 1533.51 2012-04-27T10:03:42.896000Z, 1533.51 2012-04-27T10:03:42.990000Z, 1533.51 2012-04-27T10:03:43.099000Z, 1533.51 2012-04-27T10:03:43.193000Z, 1533.51 2012-04-27T10:03:43.287000Z, 1533.51 2012-04-27T10:03:43.396000Z, 1533.51 2012-04-27T10:03:43.490000Z, 1533.51 2012-04-27T10:03:43.599000Z, 1533.51 2012-04-27T10:03:43.693000Z, 1533.51 2012-04-27T10:03:43.802000Z, 1533.51 2012-04-27T10:03:43.896000Z, 1533.51 2012-04-27T10:03:43.990000Z, 1533.51 2012-04-27T10:03:44.099000Z, 1533.51 2012-04-27T10:03:44.193000Z, 1533.51 2012-04-27T10:03:44.302000Z, 1533.51 2012-04-27T10:03:44.396000Z, 1533.51 2012-04-27T10:03:44.490000Z, 1533.51 2012-04-27T10:03:44.599000Z, 1533.51 2012-04-27T10:03:44.693000Z, 1533.51 2012-04-27T10:03:44.802000Z, 1533.51 2012-04-27T10:03:44.896000Z, 1533.51 2012-04-27T10:03:44.990000Z, 1533.51 2012-04-27T10:03:45.099000Z, 1533.51 2012-04-27T10:03:45.193000Z, 1533.50 2012-04-27T10:03:45.287000Z, 1533.50 2012-04-27T10:03:45.396000Z, 1533.50 2012-04-27T10:03:45.490000Z, 1533.50 2012-04-27T10:03:45.599000Z, 1533.50 2012-04-27T10:03:45.693000Z, 1533.50 2012-04-27T10:03:45.803000Z, 1533.50 2012-04-27T10:03:45.896000Z, 1533.50 2012-04-27T10:03:46.006000Z, 1533.50 2012-04-27T10:03:46.099000Z, 1533.50 2012-04-27T10:03:46.193000Z, 1533.50 2012-04-27T10:03:46.303000Z, 1533.50 2012-04-27T10:03:46.396000Z, 1533.50 2012-04-27T10:03:46.490000Z, 1533.50 2012-04-27T10:03:46.599000Z, 1533.50 2012-04-27T10:03:46.693000Z, 1533.50 2012-04-27T10:03:46.803000Z, 1533.50 2012-04-27T10:03:46.896000Z, 1533.50 2012-04-27T10:03:46.990000Z, 1533.50 2012-04-27T10:03:47.099000Z, 1533.50 2012-04-27T10:03:47.193000Z, 1533.50 2012-04-27T10:03:47.303000Z, 1533.50 2012-04-27T10:03:47.396000Z, 1533.50 2012-04-27T10:03:47.490000Z, 1533.50 2012-04-27T10:03:47.599000Z, 1533.50 2012-04-27T10:03:47.693000Z, 1533.50 2012-04-27T10:03:47.787000Z, 1533.50 2012-04-27T10:03:47.896000Z, 1533.50 2012-04-27T10:03:47.990000Z, 1533.50 2012-04-27T10:03:48.099000Z, 1533.50 2012-04-27T10:03:48.193000Z, 1533.50 2012-04-27T10:03:48.303000Z, 1533.51 2012-04-27T10:03:48.396000Z, 1533.51 2012-04-27T10:03:48.490000Z, 1533.51 2012-04-27T10:03:48.599000Z, 1533.50 2012-04-27T10:03:48.693000Z, 1533.51 2012-04-27T10:03:48.803000Z, 1533.50 2012-04-27T10:03:48.896000Z, 1533.50 2012-04-27T10:03:48.990000Z, 1533.50 2012-04-27T10:03:49.099000Z, 1533.50 2012-04-27T10:03:49.193000Z, 1533.50 2012-04-27T10:03:49.303000Z, 1533.50 2012-04-27T10:03:49.396000Z, 1533.50 2012-04-27T10:03:49.490000Z, 1533.51 2012-04-27T10:03:49.599000Z, 1533.51 2012-04-27T10:03:49.693000Z, 1533.51 2012-04-27T10:03:49.803000Z, 1533.51 2012-04-27T10:03:49.896000Z, 1533.51 2012-04-27T10:03:50.006000Z, 1533.51 2012-04-27T10:03:50.099000Z, 1533.51 2012-04-27T10:03:50.193000Z, 1533.51 2012-04-27T10:03:50.303000Z, 1533.51 2012-04-27T10:03:50.396000Z, 1533.51 2012-04-27T10:03:50.521000Z, 1533.51 2012-04-27T10:03:50.599000Z, 1533.51 2012-04-27T10:03:50.693000Z, 1533.51 2012-04-27T10:03:50.803000Z, 1533.51 2012-04-27T10:03:50.896000Z, 1533.51 2012-04-27T10:03:50.990000Z, 1533.51 2012-04-27T10:03:51.099000Z, 1533.51 2012-04-27T10:03:51.193000Z, 1533.51 2012-04-27T10:03:51.303000Z, 1533.51 2012-04-27T10:03:51.396000Z, 1533.51 2012-04-27T10:03:51.490000Z, 1533.51 2012-04-27T10:03:51.599000Z, 1533.51 2012-04-27T10:03:51.693000Z, 1533.51 2012-04-27T10:03:51.803000Z, 1533.51 2012-04-27T10:03:51.896000Z, 1533.51 2012-04-27T10:03:52.006000Z, 1533.51 2012-04-27T10:03:52.099000Z, 1533.51 2012-04-27T10:03:52.209000Z, 1533.51 2012-04-27T10:03:52.303000Z, 1533.51 2012-04-27T10:03:52.396000Z, 1533.51 2012-04-27T10:03:52.506000Z, 1533.51 2012-04-27T10:03:52.599000Z, 1533.51 2012-04-27T10:03:52.693000Z, 1533.51 2012-04-27T10:03:52.803000Z, 1533.51 2012-04-27T10:03:52.896000Z, 1533.51 2012-04-27T10:03:53.006000Z, 1533.51 2012-04-27T10:03:53.099000Z, 1533.51 2012-04-27T10:03:53.193000Z, 1533.51 2012-04-27T10:03:53.303000Z, 1533.51 2012-04-27T10:03:53.396000Z, 1533.51 2012-04-27T10:03:53.506000Z, 1533.51 2012-04-27T10:03:53.599000Z, 1533.51 2012-04-27T10:03:53.693000Z, 1533.51 2012-04-27T10:03:53.803000Z, 1533.51 2012-04-27T10:03:53.896000Z, 1533.51 2012-04-27T10:03:54.006000Z, 1533.51 2012-04-27T10:03:54.115000Z, 1533.51 2012-04-27T10:03:54.193000Z, 1533.51 2012-04-27T10:03:54.303000Z, 1533.51 2012-04-27T10:03:54.396000Z, 1533.51 2012-04-27T10:03:54.506000Z, 1533.51 2012-04-27T10:03:54.599000Z, 1533.51 2012-04-27T10:03:54.693000Z, 1533.51 2012-04-27T10:03:54.803000Z, 1533.51 2012-04-27T10:03:54.896000Z, 1533.51 2012-04-27T10:03:55.006000Z, 1533.51 2012-04-27T10:03:55.100000Z, 1533.51 2012-04-27T10:03:55.193000Z, 1533.51 2012-04-27T10:03:55.303000Z, 1533.51 2012-04-27T10:03:55.396000Z, 1533.51 2012-04-27T10:03:55.506000Z, 1533.51 2012-04-27T10:03:55.600000Z, 1533.51 2012-04-27T10:03:55.693000Z, 1533.51 2012-04-27T10:03:55.803000Z, 1533.51 2012-04-27T10:03:55.896000Z, 1533.51 2012-04-27T10:03:55.990000Z, 1533.51 2012-04-27T10:03:56.100000Z, 1533.51 2012-04-27T10:03:56.193000Z, 1533.51 2012-04-27T10:03:56.303000Z, 1533.51 2012-04-27T10:03:56.396000Z, 1533.51 2012-04-27T10:03:56.506000Z, 1533.51 2012-04-27T10:03:56.600000Z, 1533.51 2012-04-27T10:03:56.693000Z, 1533.51 2012-04-27T10:03:56.803000Z, 1533.51 2012-04-27T10:03:56.896000Z, 1533.50 2012-04-27T10:03:57.006000Z, 1533.50 2012-04-27T10:03:57.100000Z, 1533.50 2012-04-27T10:03:57.193000Z, 1533.50 2012-04-27T10:03:57.303000Z, 1533.50 2012-04-27T10:03:57.396000Z, 1533.50 2012-04-27T10:03:57.490000Z, 1533.50 2012-04-27T10:03:57.600000Z, 1533.50 2012-04-27T10:03:57.693000Z, 1533.50 2012-04-27T10:03:57.803000Z, 1533.51 2012-04-27T10:03:57.896000Z, 1533.51 2012-04-27T10:03:57.990000Z, 1533.51 2012-04-27T10:03:58.100000Z, 1533.51 2012-04-27T10:03:58.193000Z, 1533.51 2012-04-27T10:03:58.303000Z, 1533.51 2012-04-27T10:03:58.396000Z, 1533.51 2012-04-27T10:03:58.490000Z, 1533.51 2012-04-27T10:03:58.600000Z, 1533.51 2012-04-27T10:03:58.693000Z, 1533.51 2012-04-27T10:03:58.803000Z, 1533.51 2012-04-27T10:03:58.896000Z, 1533.51 2012-04-27T10:03:58.990000Z, 1533.51 2012-04-27T10:03:59.100000Z, 1533.51 2012-04-27T10:03:59.193000Z, 1533.51 2012-04-27T10:03:59.303000Z, 1533.51 2012-04-27T10:03:59.396000Z, 1533.51 2012-04-27T10:03:59.490000Z, 1533.51 2012-04-27T10:03:59.600000Z, 1533.51 2012-04-27T10:03:59.693000Z, 1533.51 2012-04-27T10:03:59.803000Z, 1533.52 2012-04-27T10:03:59.896000Z, 1533.52 2012-04-27T10:03:59.990000Z, 1533.51 2012-04-27T10:04:00.100000Z, 1533.51 2012-04-27T10:04:00.193000Z, 1533.51 2012-04-27T10:04:00.303000Z, 1533.51 2012-04-27T10:04:00.396000Z, 1533.51 2012-04-27T10:04:00.490000Z, 1533.51 2012-04-27T10:04:00.615000Z, 1533.51 2012-04-27T10:04:00.693000Z, 1533.51 2012-04-27T10:04:00.803000Z, 1533.51 2012-04-27T10:04:00.896000Z, 1533.51 2012-04-27T10:04:00.990000Z, 1533.51 2012-04-27T10:04:01.100000Z, 1533.51 2012-04-27T10:04:01.193000Z, 1533.51 2012-04-27T10:04:01.303000Z, 1533.51 2012-04-27T10:04:01.396000Z, 1533.51 2012-04-27T10:04:01.490000Z, 1533.51 2012-04-27T10:04:01.600000Z, 1533.51 2012-04-27T10:04:01.693000Z, 1533.51 2012-04-27T10:04:01.803000Z, 1533.51 2012-04-27T10:04:01.896000Z, 1533.51 2012-04-27T10:04:01.990000Z, 1533.51 2012-04-27T10:04:02.100000Z, 1533.51 2012-04-27T10:04:02.193000Z, 1533.51 2012-04-27T10:04:02.303000Z, 1533.52 2012-04-27T10:04:02.396000Z, 1533.51 2012-04-27T10:04:02.490000Z, 1533.51 2012-04-27T10:04:02.584000Z, 1533.52 2012-04-27T10:04:02.693000Z, 1533.52 2012-04-27T10:04:02.803000Z, 1533.51 2012-04-27T10:04:02.896000Z, 1533.51 2012-04-27T10:04:02.990000Z, 1533.51 2012-04-27T10:04:03.100000Z, 1533.51 2012-04-27T10:04:03.193000Z, 1533.51 2012-04-27T10:04:03.303000Z, 1533.51 2012-04-27T10:04:03.396000Z, 1533.51 2012-04-27T10:04:03.490000Z, 1533.51 2012-04-27T10:04:03.600000Z, 1533.51 2012-04-27T10:04:03.693000Z, 1533.51 2012-04-27T10:04:03.787000Z, 1533.51 2012-04-27T10:04:03.896000Z, 1533.51 2012-04-27T10:04:03.990000Z, 1533.51 2012-04-27T10:04:04.100000Z, 1533.51 2012-04-27T10:04:04.193000Z, 1533.51 2012-04-27T10:04:04.303000Z, 1533.51 2012-04-27T10:04:04.396000Z, 1533.51 2012-04-27T10:04:04.490000Z, 1533.51 2012-04-27T10:04:04.600000Z, 1533.51 2012-04-27T10:04:04.693000Z, 1533.51 2012-04-27T10:04:04.803000Z, 1533.51 2012-04-27T10:04:04.897000Z, 1533.51 2012-04-27T10:04:04.990000Z, 1533.50 2012-04-27T10:04:05.100000Z, 1533.50 2012-04-27T10:04:05.193000Z, 1533.50 2012-04-27T10:04:05.303000Z, 1533.50 2012-04-27T10:04:05.397000Z, 1533.50 2012-04-27T10:04:05.490000Z, 1533.50 2012-04-27T10:04:05.600000Z, 1533.50 2012-04-27T10:04:05.693000Z, 1533.50 2012-04-27T10:04:05.803000Z, 1533.50 2012-04-27T10:04:05.897000Z, 1533.50 2012-04-27T10:04:05.990000Z, 1533.50 2012-04-27T10:04:06.100000Z, 1533.50 2012-04-27T10:04:06.193000Z, 1533.50 2012-04-27T10:04:06.303000Z, 1533.50 2012-04-27T10:04:06.397000Z, 1533.50 2012-04-27T10:04:06.490000Z, 1533.50 2012-04-27T10:04:06.600000Z, 1533.50 2012-04-27T10:04:06.693000Z, 1533.50 2012-04-27T10:04:06.787000Z, 1533.51 2012-04-27T10:04:06.897000Z, 1533.51 2012-04-27T10:04:06.990000Z, 1533.51 2012-04-27T10:04:07.100000Z, 1533.51 2012-04-27T10:04:07.193000Z, 1533.51 2012-04-27T10:04:07.303000Z, 1533.51 2012-04-27T10:04:07.397000Z, 1533.51 2012-04-27T10:04:07.490000Z, 1533.51 2012-04-27T10:04:07.600000Z, 1533.51 2012-04-27T10:04:07.693000Z, 1533.51 2012-04-27T10:04:07.803000Z, 1533.51 2012-04-27T10:04:07.897000Z, 1533.51 2012-04-27T10:04:07.990000Z, 1533.51 2012-04-27T10:04:08.100000Z, 1533.51 2012-04-27T10:04:08.193000Z, 1533.51 2012-04-27T10:04:08.303000Z, 1533.51 2012-04-27T10:04:08.397000Z, 1533.51 2012-04-27T10:04:08.490000Z, 1533.51 2012-04-27T10:04:08.600000Z, 1533.51 2012-04-27T10:04:08.693000Z, 1533.51 2012-04-27T10:04:08.803000Z, 1533.51 2012-04-27T10:04:08.897000Z, 1533.51 2012-04-27T10:04:08.990000Z, 1533.51 2012-04-27T10:04:09.100000Z, 1533.51 2012-04-27T10:04:09.193000Z, 1533.51 2012-04-27T10:04:09.303000Z, 1533.51 2012-04-27T10:04:09.397000Z, 1533.51 2012-04-27T10:04:09.490000Z, 1533.51 2012-04-27T10:04:09.600000Z, 1533.51 2012-04-27T10:04:09.693000Z, 1533.51 2012-04-27T10:04:09.803000Z, 1533.51 2012-04-27T10:04:09.897000Z, 1533.51 2012-04-27T10:04:09.990000Z, 1533.51 2012-04-27T10:04:10.100000Z, 1533.51 2012-04-27T10:04:10.193000Z, 1533.51 2012-04-27T10:04:10.287000Z, 1533.51 2012-04-27T10:04:10.397000Z, 1533.51 2012-04-27T10:04:10.490000Z, 1533.51 2012-04-27T10:04:10.600000Z, 1533.51 2012-04-27T10:04:10.693000Z, 1533.51 2012-04-27T10:04:10.803000Z, 1533.51 2012-04-27T10:04:10.897000Z, 1533.50 2012-04-27T10:04:10.990000Z, 1533.51 2012-04-27T10:04:11.100000Z, 1533.51 2012-04-27T10:04:11.193000Z, 1533.51 2012-04-27T10:04:11.318000Z, 1533.51 2012-04-27T10:04:11.397000Z, 1533.51 2012-04-27T10:04:11.506000Z, 1533.51 2012-04-27T10:04:11.600000Z, 1533.51 2012-04-27T10:04:11.693000Z, 1533.51 2012-04-27T10:04:11.803000Z, 1533.51 2012-04-27T10:04:11.897000Z, 1533.51 2012-04-27T10:04:11.990000Z, 1533.51 2012-04-27T10:04:12.100000Z, 1533.51 2012-04-27T10:04:12.209000Z, 1533.51 2012-04-27T10:04:12.303000Z, 1533.52 2012-04-27T10:04:12.397000Z, 1533.52 2012-04-27T10:04:12.506000Z, 1533.52 2012-04-27T10:04:12.600000Z, 1533.52 2012-04-27T10:04:12.693000Z, 1533.52 2012-04-27T10:04:12.803000Z, 1533.52 2012-04-27T10:04:12.897000Z, 1533.52 2012-04-27T10:04:13.006000Z, 1533.51 2012-04-27T10:04:13.100000Z, 1533.52 2012-04-27T10:04:13.193000Z, 1533.52 2012-04-27T10:04:13.303000Z, 1533.52 2012-04-27T10:04:13.397000Z, 1533.51 2012-04-27T10:04:13.490000Z, 1533.52 2012-04-27T10:04:13.600000Z, 1533.52 2012-04-27T10:04:13.693000Z, 1533.52 2012-04-27T10:04:13.803000Z, 1533.52 2012-04-27T10:04:13.897000Z, 1533.52 2012-04-27T10:04:13.990000Z, 1533.52 2012-04-27T10:04:14.100000Z, 1533.52 2012-04-27T10:04:14.193000Z, 1533.52 2012-04-27T10:04:14.287000Z, 1533.52 2012-04-27T10:04:14.397000Z, 1533.52 2012-04-27T10:04:14.506000Z, 1533.52 2012-04-27T10:04:14.600000Z, 1533.52 2012-04-27T10:04:14.694000Z, 1533.52 2012-04-27T10:04:14.803000Z, 1533.52 2012-04-27T10:04:14.897000Z, 1533.52 2012-04-27T10:04:15.006000Z, 1533.52 2012-04-27T10:04:15.100000Z, 1533.52 2012-04-27T10:04:15.194000Z, 1533.52 2012-04-27T10:04:15.287000Z, 1533.52 2012-04-27T10:04:15.397000Z, 1533.52 2012-04-27T10:04:15.522000Z, 1533.52 2012-04-27T10:04:15.600000Z, 1533.52 2012-04-27T10:04:15.694000Z, 1533.52 2012-04-27T10:04:15.803000Z, 1533.52 2012-04-27T10:04:15.897000Z, 1533.52 2012-04-27T10:04:16.006000Z, 1533.52 2012-04-27T10:04:16.100000Z, 1533.51 2012-04-27T10:04:16.194000Z, 1533.51 2012-04-27T10:04:16.303000Z, 1533.51 2012-04-27T10:04:16.397000Z, 1533.51 2012-04-27T10:04:16.490000Z, 1533.51 2012-04-27T10:04:16.600000Z, 1533.51 2012-04-27T10:04:16.694000Z, 1533.51 2012-04-27T10:04:16.803000Z, 1533.51 2012-04-27T10:04:16.897000Z, 1533.51 2012-04-27T10:04:17.006000Z, 1533.51 2012-04-27T10:04:17.100000Z, 1533.51 2012-04-27T10:04:17.194000Z, 1533.51 2012-04-27T10:04:17.303000Z, 1533.51 2012-04-27T10:04:17.397000Z, 1533.51 2012-04-27T10:04:17.506000Z, 1533.51 2012-04-27T10:04:17.600000Z, 1533.51 2012-04-27T10:04:17.694000Z, 1533.51 2012-04-27T10:04:17.803000Z, 1533.51 2012-04-27T10:04:17.897000Z, 1533.51 2012-04-27T10:04:17.990000Z, 1533.51 2012-04-27T10:04:18.100000Z, 1533.51 2012-04-27T10:04:18.194000Z, 1533.51 2012-04-27T10:04:18.303000Z, 1533.50 2012-04-27T10:04:18.397000Z, 1533.50 2012-04-27T10:04:18.506000Z, 1533.50 2012-04-27T10:04:18.600000Z, 1533.51 2012-04-27T10:04:18.694000Z, 1533.50 2012-04-27T10:04:18.803000Z, 1533.50 2012-04-27T10:04:18.897000Z, 1533.50 2012-04-27T10:04:19.006000Z, 1533.50 2012-04-27T10:04:19.100000Z, 1533.50 2012-04-27T10:04:19.194000Z, 1533.50 2012-04-27T10:04:19.303000Z, 1533.50 2012-04-27T10:04:19.397000Z, 1533.50 2012-04-27T10:04:19.490000Z, 1533.50 2012-04-27T10:04:19.600000Z, 1533.50 2012-04-27T10:04:19.694000Z, 1533.50 2012-04-27T10:04:19.803000Z, 1533.50 2012-04-27T10:04:19.897000Z, 1533.50 2012-04-27T10:04:19.990000Z, 1533.50 2012-04-27T10:04:20.100000Z, 1533.50 2012-04-27T10:04:20.194000Z, 1533.50 2012-04-27T10:04:20.303000Z, 1533.50 2012-04-27T10:04:20.412000Z, 1533.50 2012-04-27T10:04:20.490000Z, 1533.50 2012-04-27T10:04:20.600000Z, 1533.50 2012-04-27T10:04:20.694000Z, 1533.50 2012-04-27T10:04:20.803000Z, 1533.50 2012-04-27T10:04:20.897000Z, 1533.50 2012-04-27T10:04:20.990000Z, 1533.50 2012-04-27T10:04:21.100000Z, 1533.50 2012-04-27T10:04:21.194000Z, 1533.50 2012-04-27T10:04:21.303000Z, 1533.50 2012-04-27T10:04:21.397000Z, 1533.50 2012-04-27T10:04:21.490000Z, 1533.50 2012-04-27T10:04:21.600000Z, 1533.50 2012-04-27T10:04:21.694000Z, 1533.50 2012-04-27T10:04:21.803000Z, 1533.51 2012-04-27T10:04:21.897000Z, 1533.51 2012-04-27T10:04:21.990000Z, 1533.51 2012-04-27T10:04:22.100000Z, 1533.51 2012-04-27T10:04:22.194000Z, 1533.51 2012-04-27T10:04:22.303000Z, 1533.51 2012-04-27T10:04:22.397000Z, 1533.51 2012-04-27T10:04:22.490000Z, 1533.51 2012-04-27T10:04:22.600000Z, 1533.51 2012-04-27T10:04:22.694000Z, 1533.52 2012-04-27T10:04:22.803000Z, 1533.52 2012-04-27T10:04:22.897000Z, 1533.52 2012-04-27T10:04:22.990000Z, 1533.52 2012-04-27T10:04:23.100000Z, 1533.52 2012-04-27T10:04:23.194000Z, 1533.52 2012-04-27T10:04:23.319000Z, 1533.52 2012-04-27T10:04:23.397000Z, 1533.52 2012-04-27T10:04:23.490000Z, 1533.52 2012-04-27T10:04:23.584000Z, 1533.52 2012-04-27T10:04:23.694000Z, 1533.52 2012-04-27T10:04:23.803000Z, 1533.52 2012-04-27T10:04:23.897000Z, 1533.52 2012-04-27T10:04:23.990000Z, 1533.52 2012-04-27T10:04:24.100000Z, 1533.52 2012-04-27T10:04:24.194000Z, 1533.52 2012-04-27T10:04:24.303000Z, 1533.52 2012-04-27T10:04:24.412000Z, 1533.52 2012-04-27T10:04:24.491000Z, 1533.52 2012-04-27T10:04:24.600000Z, 1533.52 2012-04-27T10:04:24.694000Z, 1533.52 2012-04-27T10:04:24.819000Z, 1533.52 2012-04-27T10:04:24.897000Z, 1533.52 2012-04-27T10:04:24.991000Z, 1533.51 2012-04-27T10:04:25.100000Z, 1533.51 2012-04-27T10:04:25.194000Z, 1533.51 2012-04-27T10:04:25.303000Z, 1533.51 2012-04-27T10:04:25.397000Z, 1533.51 2012-04-27T10:04:25.491000Z, 1533.51 2012-04-27T10:04:25.600000Z, 1533.51 2012-04-27T10:04:25.694000Z, 1533.51 2012-04-27T10:04:25.803000Z, 1533.51 2012-04-27T10:04:25.897000Z, 1533.51 2012-04-27T10:04:25.991000Z, 1533.51 2012-04-27T10:04:26.100000Z, 1533.51 2012-04-27T10:04:26.194000Z, 1533.51 2012-04-27T10:04:26.303000Z, 1533.51 2012-04-27T10:04:26.397000Z, 1533.51 2012-04-27T10:04:26.491000Z, 1533.51 2012-04-27T10:04:26.600000Z, 1533.51 2012-04-27T10:04:26.694000Z, 1533.51 2012-04-27T10:04:26.803000Z, 1533.51 2012-04-27T10:04:26.897000Z, 1533.51 2012-04-27T10:04:27.006000Z, 1533.51 2012-04-27T10:04:27.100000Z, 1533.51 2012-04-27T10:04:27.194000Z, 1533.51 2012-04-27T10:04:27.303000Z, 1533.51 2012-04-27T10:04:27.397000Z, 1533.51 2012-04-27T10:04:27.491000Z, 1533.51 2012-04-27T10:04:27.600000Z, 1533.51 2012-04-27T10:04:27.694000Z, 1533.51 2012-04-27T10:04:27.803000Z, 1533.51 2012-04-27T10:04:27.897000Z, 1533.51 2012-04-27T10:04:27.991000Z, 1533.51 2012-04-27T10:04:28.100000Z, 1533.51 2012-04-27T10:04:28.194000Z, 1533.51 2012-04-27T10:04:28.303000Z, 1533.51 2012-04-27T10:04:28.397000Z, 1533.51 2012-04-27T10:04:28.491000Z, 1533.51 2012-04-27T10:04:28.600000Z, 1533.51 2012-04-27T10:04:28.694000Z, 1533.51 2012-04-27T10:04:28.803000Z, 1533.51 2012-04-27T10:04:28.897000Z, 1533.51 2012-04-27T10:04:28.991000Z, 1533.51 2012-04-27T10:04:29.100000Z, 1533.51 2012-04-27T10:04:29.194000Z, 1533.51 2012-04-27T10:04:29.303000Z, 1533.51 2012-04-27T10:04:29.397000Z, 1533.51 2012-04-27T10:04:29.491000Z, 1533.51 2012-04-27T10:04:29.600000Z, 1533.51 2012-04-27T10:04:29.694000Z, 1533.52 2012-04-27T10:04:29.803000Z, 1533.52 2012-04-27T10:04:29.897000Z, 1533.51 2012-04-27T10:04:29.991000Z, 1533.51 2012-04-27T10:04:30.100000Z, 1533.51 2012-04-27T10:04:30.194000Z, 1533.51 2012-04-27T10:04:30.287000Z, 1533.51 2012-04-27T10:04:30.397000Z, 1533.51 2012-04-27T10:04:30.491000Z, 1533.51 2012-04-27T10:04:30.600000Z, 1533.51 2012-04-27T10:04:30.694000Z, 1533.51 2012-04-27T10:04:30.803000Z, 1533.51 2012-04-27T10:04:30.897000Z, 1533.51 2012-04-27T10:04:30.991000Z, 1533.51 2012-04-27T10:04:31.100000Z, 1533.51 2012-04-27T10:04:31.194000Z, 1533.51 2012-04-27T10:04:31.303000Z, 1533.51 2012-04-27T10:04:31.397000Z, 1533.51 2012-04-27T10:04:31.491000Z, 1533.51 2012-04-27T10:04:31.600000Z, 1533.51 2012-04-27T10:04:31.694000Z, 1533.51 2012-04-27T10:04:31.803000Z, 1533.51 2012-04-27T10:04:31.897000Z, 1533.51 2012-04-27T10:04:31.991000Z, 1533.51 2012-04-27T10:04:32.100000Z, 1533.51 2012-04-27T10:04:32.194000Z, 1533.50 2012-04-27T10:04:32.303000Z, 1533.50 2012-04-27T10:04:32.397000Z, 1533.50 2012-04-27T10:04:32.491000Z, 1533.50 2012-04-27T10:04:32.600000Z, 1533.50 2012-04-27T10:04:32.694000Z, 1533.50 2012-04-27T10:04:32.803000Z, 1533.50 2012-04-27T10:04:32.897000Z, 1533.50 2012-04-27T10:04:32.991000Z, 1533.50 2012-04-27T10:04:33.100000Z, 1533.50 2012-04-27T10:04:33.194000Z, 1533.50 2012-04-27T10:04:33.303000Z, 1533.50 2012-04-27T10:04:33.397000Z, 1533.50 2012-04-27T10:04:33.491000Z, 1533.50 2012-04-27T10:04:33.600000Z, 1533.50 2012-04-27T10:04:33.694000Z, 1533.50 2012-04-27T10:04:33.803000Z, 1533.50 2012-04-27T10:04:33.897000Z, 1533.50 2012-04-27T10:04:33.991000Z, 1533.50 2012-04-27T10:04:34.100000Z, 1533.50 2012-04-27T10:04:34.194000Z, 1533.50 2012-04-27T10:04:34.319000Z, 1533.50 2012-04-27T10:04:34.397000Z, 1533.50 2012-04-27T10:04:34.506000Z, 1533.50 2012-04-27T10:04:34.600000Z, 1533.50 2012-04-27T10:04:34.694000Z, 1533.50 2012-04-27T10:04:34.803000Z, 1533.50 2012-04-27T10:04:34.897000Z, 1533.50 2012-04-27T10:04:34.991000Z, 1533.50 2012-04-27T10:04:35.100000Z, 1533.51 2012-04-27T10:04:35.194000Z, 1533.51 2012-04-27T10:04:35.303000Z, 1533.51 2012-04-27T10:04:35.397000Z, 1533.51 2012-04-27T10:04:35.491000Z, 1533.51 2012-04-27T10:04:35.600000Z, 1533.51 2012-04-27T10:04:35.694000Z, 1533.51 2012-04-27T10:04:35.803000Z, 1533.51 2012-04-27T10:04:35.897000Z, 1533.50 2012-04-27T10:04:35.991000Z, 1533.50 2012-04-27T10:04:36.100000Z, 1533.50 2012-04-27T10:04:36.194000Z, 1533.50 2012-04-27T10:04:36.303000Z, 1533.50 2012-04-27T10:04:36.522000Z, 1533.50 2012-04-27T10:04:36.522000Z, 1533.50 2012-04-27T10:04:36.600000Z, 1533.50 2012-04-27T10:04:36.694000Z, 1533.50 2012-04-27T10:04:36.803000Z, 1533.50 2012-04-27T10:04:36.897000Z, 1533.50 2012-04-27T10:04:36.991000Z, 1533.50 2012-04-27T10:04:37.100000Z, 1533.50 2012-04-27T10:04:37.194000Z, 1533.50 2012-04-27T10:04:37.303000Z, 1533.50 2012-04-27T10:04:37.397000Z, 1533.51 2012-04-27T10:04:37.491000Z, 1533.51 2012-04-27T10:04:37.616000Z, 1533.51 2012-04-27T10:04:37.694000Z, 1533.51 2012-04-27T10:04:37.803000Z, 1533.51 2012-04-27T10:04:37.897000Z, 1533.51 2012-04-27T10:04:37.991000Z, 1533.51 2012-04-27T10:04:38.100000Z, 1533.51 2012-04-27T10:04:38.194000Z, 1533.51 2012-04-27T10:04:38.303000Z, 1533.51 2012-04-27T10:04:38.397000Z, 1533.51 2012-04-27T10:04:38.491000Z, 1533.51 2012-04-27T10:04:38.600000Z, 1533.51 2012-04-27T10:04:38.694000Z, 1533.51 2012-04-27T10:04:38.803000Z, 1533.51 2012-04-27T10:04:38.897000Z, 1533.51 2012-04-27T10:04:39.006000Z, 1533.51 2012-04-27T10:04:39.100000Z, 1533.51 2012-04-27T10:04:39.194000Z, 1533.51 2012-04-27T10:04:39.303000Z, 1533.51 2012-04-27T10:04:39.397000Z, 1533.51 2012-04-27T10:04:39.491000Z, 1533.51 2012-04-27T10:04:39.600000Z, 1533.51 2012-04-27T10:04:39.694000Z, 1533.51 2012-04-27T10:04:39.803000Z, 1533.51 2012-04-27T10:04:39.897000Z, 1533.51 2012-04-27T10:04:40.006000Z, 1533.51 2012-04-27T10:04:40.100000Z, 1533.51 2012-04-27T10:04:40.194000Z, 1533.51 2012-04-27T10:04:40.303000Z, 1533.51 2012-04-27T10:04:40.397000Z, 1533.51 2012-04-27T10:04:40.491000Z, 1533.51 2012-04-27T10:04:40.600000Z, 1533.51 2012-04-27T10:04:40.694000Z, 1533.51 2012-04-27T10:04:40.803000Z, 1533.51 2012-04-27T10:04:40.897000Z, 1533.51 2012-04-27T10:04:41.006000Z, 1533.51 2012-04-27T10:04:41.100000Z, 1533.51 2012-04-27T10:04:41.194000Z, 1533.51 2012-04-27T10:04:41.303000Z, 1533.51 2012-04-27T10:04:41.397000Z, 1533.51 2012-04-27T10:04:41.491000Z, 1533.51 2012-04-27T10:04:41.600000Z, 1533.51 2012-04-27T10:04:41.694000Z, 1533.51 2012-04-27T10:04:41.803000Z, 1533.51 2012-04-27T10:04:41.897000Z, 1533.51 2012-04-27T10:04:42.006000Z, 1533.51 2012-04-27T10:04:42.100000Z, 1533.51 2012-04-27T10:04:42.194000Z, 1533.51 2012-04-27T10:04:42.303000Z, 1533.51 2012-04-27T10:04:42.397000Z, 1533.51 2012-04-27T10:04:42.491000Z, 1533.51 2012-04-27T10:04:42.600000Z, 1533.51 2012-04-27T10:04:42.694000Z, 1533.51 2012-04-27T10:04:42.803000Z, 1533.51 2012-04-27T10:04:42.897000Z, 1533.51 2012-04-27T10:04:42.991000Z, 1533.51 2012-04-27T10:04:43.100000Z, 1533.51 2012-04-27T10:04:43.194000Z, 1533.51 2012-04-27T10:04:43.303000Z, 1533.51 2012-04-27T10:04:43.397000Z, 1533.51 2012-04-27T10:04:43.491000Z, 1533.51 2012-04-27T10:04:43.600000Z, 1533.51 2012-04-27T10:04:43.694000Z, 1533.51 2012-04-27T10:04:43.803000Z, 1533.51 2012-04-27T10:04:43.897000Z, 1533.51 2012-04-27T10:04:43.991000Z, 1533.51 2012-04-27T10:04:44.100000Z, 1533.51 2012-04-27T10:04:44.194000Z, 1533.51 2012-04-27T10:04:44.303000Z, 1533.51 2012-04-27T10:04:44.397000Z, 1533.51 2012-04-27T10:04:44.491000Z, 1533.51 2012-04-27T10:04:44.600000Z, 1533.51 2012-04-27T10:04:44.694000Z, 1533.51 2012-04-27T10:04:44.788000Z, 1533.51 2012-04-27T10:04:44.897000Z, 1533.51 2012-04-27T10:04:44.991000Z, 1533.51 2012-04-27T10:04:45.100000Z, 1533.51 2012-04-27T10:04:45.194000Z, 1533.51 2012-04-27T10:04:45.303000Z, 1533.51 2012-04-27T10:04:45.397000Z, 1533.51 2012-04-27T10:04:45.491000Z, 1533.51 2012-04-27T10:04:45.600000Z, 1533.51 2012-04-27T10:04:45.694000Z, 1533.51 2012-04-27T10:04:45.803000Z, 1533.51 2012-04-27T10:04:45.897000Z, 1533.51 2012-04-27T10:04:45.991000Z, 1533.51 2012-04-27T10:04:46.100000Z, 1533.51 2012-04-27T10:04:46.194000Z, 1533.51 2012-04-27T10:04:46.303000Z, 1533.51 2012-04-27T10:04:46.381000Z, 1533.51 2012-04-27T10:04:46.491000Z, 1533.51 2012-04-27T10:04:46.600000Z, 1533.51 2012-04-27T10:04:46.694000Z, 1533.51 2012-04-27T10:04:46.803000Z, 1533.51 2012-04-27T10:04:46.897000Z, 1533.51 2012-04-27T10:04:46.991000Z, 1533.50 2012-04-27T10:04:47.100000Z, 1533.50 2012-04-27T10:04:47.194000Z, 1533.50 2012-04-27T10:04:47.303000Z, 1533.50 2012-04-27T10:04:47.397000Z, 1533.50 2012-04-27T10:04:47.491000Z, 1533.50 2012-04-27T10:04:47.600000Z, 1533.50 2012-04-27T10:04:47.694000Z, 1533.50 2012-04-27T10:04:47.803000Z, 1533.50 2012-04-27T10:04:47.897000Z, 1533.50 2012-04-27T10:04:47.991000Z, 1533.50 2012-04-27T10:04:48.100000Z, 1533.50 2012-04-27T10:04:48.194000Z, 1533.50 2012-04-27T10:04:48.303000Z, 1533.50 2012-04-27T10:04:48.397000Z, 1533.50 2012-04-27T10:04:48.491000Z, 1533.50 2012-04-27T10:04:48.600000Z, 1533.50 2012-04-27T10:04:48.694000Z, 1533.50 2012-04-27T10:04:48.803000Z, 1533.50 2012-04-27T10:04:48.897000Z, 1533.50 2012-04-27T10:04:48.991000Z, 1533.50 2012-04-27T10:04:49.100000Z, 1533.50 2012-04-27T10:04:49.194000Z, 1533.50 2012-04-27T10:04:49.303000Z, 1533.50 2012-04-27T10:04:49.397000Z, 1533.51 2012-04-27T10:04:49.491000Z, 1533.51 2012-04-27T10:04:49.600000Z, 1533.51 2012-04-27T10:04:49.694000Z, 1533.51 2012-04-27T10:04:49.803000Z, 1533.51 2012-04-27T10:04:49.897000Z, 1533.51 2012-04-27T10:04:49.991000Z, 1533.51 2012-04-27T10:04:50.100000Z, 1533.51 2012-04-27T10:04:50.194000Z, 1533.51 2012-04-27T10:04:50.303000Z, 1533.51 2012-04-27T10:04:50.397000Z, 1533.51 2012-04-27T10:04:50.491000Z, 1533.51 2012-04-27T10:04:50.600000Z, 1533.51 2012-04-27T10:04:50.694000Z, 1533.51 2012-04-27T10:04:50.803000Z, 1533.51 2012-04-27T10:04:50.897000Z, 1533.51 2012-04-27T10:04:50.991000Z, 1533.51 2012-04-27T10:04:51.100000Z, 1533.51 2012-04-27T10:04:51.194000Z, 1533.51 2012-04-27T10:04:51.319000Z, 1533.51 2012-04-27T10:04:51.397000Z, 1533.51 2012-04-27T10:04:51.491000Z, 1533.51 2012-04-27T10:04:51.600000Z, 1533.51 2012-04-27T10:04:51.694000Z, 1533.51 2012-04-27T10:04:51.803000Z, 1533.51 2012-04-27T10:04:51.897000Z, 1533.51 2012-04-27T10:04:51.991000Z, 1533.51 2012-04-27T10:04:52.100000Z, 1533.51 2012-04-27T10:04:52.194000Z, 1533.51 2012-04-27T10:04:52.303000Z, 1533.51 2012-04-27T10:04:52.397000Z, 1533.51 2012-04-27T10:04:52.491000Z, 1533.51 2012-04-27T10:04:52.600000Z, 1533.51 2012-04-27T10:04:52.694000Z, 1533.51 2012-04-27T10:04:52.803000Z, 1533.51 2012-04-27T10:04:52.897000Z, 1533.51 2012-04-27T10:04:52.991000Z, 1533.51 2012-04-27T10:04:53.100000Z, 1533.52 2012-04-27T10:04:53.194000Z, 1533.52 2012-04-27T10:04:53.303000Z, 1533.52 2012-04-27T10:04:53.397000Z, 1533.52 2012-04-27T10:04:53.491000Z, 1533.52 2012-04-27T10:04:53.600000Z, 1533.52 2012-04-27T10:04:53.694000Z, 1533.52 2012-04-27T10:04:53.803000Z, 1533.52 2012-04-27T10:04:53.897000Z, 1533.52 2012-04-27T10:04:53.991000Z, 1533.52 2012-04-27T10:04:54.100000Z, 1533.51 2012-04-27T10:04:54.194000Z, 1533.51 2012-04-27T10:04:54.303000Z, 1533.51 2012-04-27T10:04:54.397000Z, 1533.51 2012-04-27T10:04:54.491000Z, 1533.51 2012-04-27T10:04:54.600000Z, 1533.51 2012-04-27T10:04:54.694000Z, 1533.51 2012-04-27T10:04:54.803000Z, 1533.51 2012-04-27T10:04:54.897000Z, 1533.51 2012-04-27T10:04:54.991000Z, 1533.51 2012-04-27T10:04:55.100000Z, 1533.51 2012-04-27T10:04:55.194000Z, 1533.51 2012-04-27T10:04:55.303000Z, 1533.51 2012-04-27T10:04:55.397000Z, 1533.51 2012-04-27T10:04:55.491000Z, 1533.51 2012-04-27T10:04:55.600000Z, 1533.51 2012-04-27T10:04:55.694000Z, 1533.51 2012-04-27T10:04:55.788000Z, 1533.51 2012-04-27T10:04:55.897000Z, 1533.51 2012-04-27T10:04:55.991000Z, 1533.51 2012-04-27T10:04:56.100000Z, 1533.51 2012-04-27T10:04:56.194000Z, 1533.51 2012-04-27T10:04:56.303000Z, 1533.51 2012-04-27T10:04:56.397000Z, 1533.50 2012-04-27T10:04:56.491000Z, 1533.50 2012-04-27T10:04:56.600000Z, 1533.50 2012-04-27T10:04:56.694000Z, 1533.50 2012-04-27T10:04:56.803000Z, 1533.50 2012-04-27T10:04:56.897000Z, 1533.50 2012-04-27T10:04:56.991000Z, 1533.50 2012-04-27T10:04:57.100000Z, 1533.50 2012-04-27T10:04:57.194000Z, 1533.50 2012-04-27T10:04:57.303000Z, 1533.50 2012-04-27T10:04:57.397000Z, 1533.50 2012-04-27T10:04:57.491000Z, 1533.50 2012-04-27T10:04:57.600000Z, 1533.50 2012-04-27T10:04:57.694000Z, 1533.50 2012-04-27T10:04:57.803000Z, 1533.50 2012-04-27T10:04:57.897000Z, 1533.50 2012-04-27T10:04:57.991000Z, 1533.50 2012-04-27T10:04:58.100000Z, 1533.50 2012-04-27T10:04:58.194000Z, 1533.50 2012-04-27T10:04:58.303000Z, 1533.50 2012-04-27T10:04:58.397000Z, 1533.50 2012-04-27T10:04:58.491000Z, 1533.50 2012-04-27T10:04:58.600000Z, 1533.50 2012-04-27T10:04:58.694000Z, 1533.50 2012-04-27T10:04:58.803000Z, 1533.50 2012-04-27T10:04:58.897000Z, 1533.51 2012-04-27T10:04:58.991000Z, 1533.51 2012-04-27T10:04:59.100000Z, 1533.51 2012-04-27T10:04:59.194000Z, 1533.51 2012-04-27T10:04:59.303000Z, 1533.51 2012-04-27T10:04:59.397000Z, 1533.51 2012-04-27T10:04:59.491000Z, 1533.51 2012-04-27T10:04:59.600000Z, 1533.51 2012-04-27T10:04:59.694000Z, 1533.51 2012-04-27T10:04:59.803000Z, 1533.51 2012-04-27T10:04:59.897000Z, 1533.51 2012-04-27T10:04:59.991000Z, 1533.51 2012-04-27T10:05:00.100000Z, 1533.51 2012-04-27T10:05:00.194000Z, 1533.51 2012-04-27T10:05:00.303000Z, 1533.51 2012-04-27T10:05:00.397000Z, 1533.51 2012-04-27T10:05:00.491000Z, 1533.51 2012-04-27T10:05:00.600000Z, 1533.51 2012-04-27T10:05:00.694000Z, 1533.51 2012-04-27T10:05:00.803000Z, 1533.51 2012-04-27T10:05:00.913000Z, 1533.51 2012-04-27T10:05:01.007000Z, 1533.51 2012-04-27T10:05:01.100000Z, 1533.51 2012-04-27T10:05:01.194000Z, 1533.51 2012-04-27T10:05:01.303000Z, 1533.51 2012-04-27T10:05:01.397000Z, 1533.51 2012-04-27T10:05:01.491000Z, 1533.51 2012-04-27T10:05:01.600000Z, 1533.51 2012-04-27T10:05:01.694000Z, 1533.51 2012-04-27T10:05:01.803000Z, 1533.50 2012-04-27T10:05:01.897000Z, 1533.50 2012-04-27T10:05:02.007000Z, 1533.50 2012-04-27T10:05:02.100000Z, 1533.50 2012-04-27T10:05:02.194000Z, 1533.50 2012-04-27T10:05:02.288000Z, 1533.50 2012-04-27T10:05:02.397000Z, 1533.50 2012-04-27T10:05:02.491000Z, 1533.50 2012-04-27T10:05:02.600000Z, 1533.50 2012-04-27T10:05:02.694000Z, 1533.50 2012-04-27T10:05:02.803000Z, 1533.50 2012-04-27T10:05:02.897000Z, 1533.50 2012-04-27T10:05:02.991000Z, 1533.50 2012-04-27T10:05:03.100000Z, 1533.50 2012-04-27T10:05:03.194000Z, 1533.50 2012-04-27T10:05:03.304000Z, 1533.50 2012-04-27T10:05:03.397000Z, 1533.50 2012-04-27T10:05:03.507000Z, 1533.50 2012-04-27T10:05:03.600000Z, 1533.50 2012-04-27T10:05:03.694000Z, 1533.50 2012-04-27T10:05:03.804000Z, 1533.50 2012-04-27T10:05:03.897000Z, 1533.50 2012-04-27T10:05:03.991000Z, 1533.50 2012-04-27T10:05:04.100000Z, 1533.50 2012-04-27T10:05:04.194000Z, 1533.51 2012-04-27T10:05:04.304000Z, 1533.51 2012-04-27T10:05:04.397000Z, 1533.51 2012-04-27T10:05:04.491000Z, 1533.51 2012-04-27T10:05:04.600000Z, 1533.51 2012-04-27T10:05:04.694000Z, 1533.51 2012-04-27T10:05:04.804000Z, 1533.51 2012-04-27T10:05:04.897000Z, 1533.51 2012-04-27T10:05:05.007000Z, 1533.51 2012-04-27T10:05:05.100000Z, 1533.50 2012-04-27T10:05:05.194000Z, 1533.50 2012-04-27T10:05:05.304000Z, 1533.50 2012-04-27T10:05:05.397000Z, 1533.51 2012-04-27T10:05:05.491000Z, 1533.50 2012-04-27T10:05:05.600000Z, 1533.50 2012-04-27T10:05:05.694000Z, 1533.51 2012-04-27T10:05:05.804000Z, 1533.51 2012-04-27T10:05:05.897000Z, 1533.51 2012-04-27T10:05:05.991000Z, 1533.51 2012-04-27T10:05:06.100000Z, 1533.51 2012-04-27T10:05:06.194000Z, 1533.51 2012-04-27T10:05:06.304000Z, 1533.51 2012-04-27T10:05:06.397000Z, 1533.51 2012-04-27T10:05:06.491000Z, 1533.51 2012-04-27T10:05:06.600000Z, 1533.51 2012-04-27T10:05:06.710000Z, 1533.51 2012-04-27T10:05:06.788000Z, 1533.50 2012-04-27T10:05:06.897000Z, 1533.51 2012-04-27T10:05:07.007000Z, 1533.50 2012-04-27T10:05:07.100000Z, 1533.50 2012-04-27T10:05:07.194000Z, 1533.51 2012-04-27T10:05:07.304000Z, 1533.51 2012-04-27T10:05:07.397000Z, 1533.51 2012-04-27T10:05:07.491000Z, 1533.51 2012-04-27T10:05:07.600000Z, 1533.51 2012-04-27T10:05:07.694000Z, 1533.51 2012-04-27T10:05:07.788000Z, 1533.51 2012-04-27T10:05:07.897000Z, 1533.51 2012-04-27T10:05:07.991000Z, 1533.51 2012-04-27T10:05:08.100000Z, 1533.51 2012-04-27T10:05:08.194000Z, 1533.51 2012-04-27T10:05:08.304000Z, 1533.51 2012-04-27T10:05:08.397000Z, 1533.51 2012-04-27T10:05:08.491000Z, 1533.51 2012-04-27T10:05:08.600000Z, 1533.51 2012-04-27T10:05:08.694000Z, 1533.51 2012-04-27T10:05:08.788000Z, 1533.51 2012-04-27T10:05:08.897000Z, 1533.51 2012-04-27T10:05:08.991000Z, 1533.51 2012-04-27T10:05:09.085000Z, 1533.51 2012-04-27T10:05:09.194000Z, 1533.51 2012-04-27T10:05:09.304000Z, 1533.51 2012-04-27T10:05:09.397000Z, 1533.51 2012-04-27T10:05:09.491000Z, 1533.51 2012-04-27T10:05:09.600000Z, 1533.51 2012-04-27T10:05:09.694000Z, 1533.51 2012-04-27T10:05:09.804000Z, 1533.51 2012-04-27T10:05:09.897000Z, 1533.51 2012-04-27T10:05:09.991000Z, 1533.51 2012-04-27T10:05:10.100000Z, 1533.51 2012-04-27T10:05:10.194000Z, 1533.51 2012-04-27T10:05:10.304000Z, 1533.51 2012-04-27T10:05:10.397000Z, 1533.51 2012-04-27T10:05:10.491000Z, 1533.51 2012-04-27T10:05:10.600000Z, 1533.51 2012-04-27T10:05:10.694000Z, 1533.50 2012-04-27T10:05:10.804000Z, 1533.50 2012-04-27T10:05:10.897000Z, 1533.50 2012-04-27T10:05:10.991000Z, 1533.50 2012-04-27T10:05:11.100000Z, 1533.50 2012-04-27T10:05:11.194000Z, 1533.50 2012-04-27T10:05:11.304000Z, 1533.50 2012-04-27T10:05:11.397000Z, 1533.50 2012-04-27T10:05:11.491000Z, 1533.50 2012-04-27T10:05:11.600000Z, 1533.50 2012-04-27T10:05:11.694000Z, 1533.50 2012-04-27T10:05:11.804000Z, 1533.50 2012-04-27T10:05:11.897000Z, 1533.50 2012-04-27T10:05:11.991000Z, 1533.50 2012-04-27T10:05:12.100000Z, 1533.50 2012-04-27T10:05:12.194000Z, 1533.50 2012-04-27T10:05:12.304000Z, 1533.50 2012-04-27T10:05:12.397000Z, 1533.50 2012-04-27T10:05:12.491000Z, 1533.50 2012-04-27T10:05:12.600000Z, 1533.50 2012-04-27T10:05:12.694000Z, 1533.50 2012-04-27T10:05:12.804000Z, 1533.50 2012-04-27T10:05:12.897000Z, 1533.50 2012-04-27T10:05:13.007000Z, 1533.50 2012-04-27T10:05:13.101000Z, 1533.50 2012-04-27T10:05:13.194000Z, 1533.50 2012-04-27T10:05:13.304000Z, 1533.50 2012-04-27T10:05:13.397000Z, 1533.50 2012-04-27T10:05:13.491000Z, 1533.50 2012-04-27T10:05:13.601000Z, 1533.50 2012-04-27T10:05:13.694000Z, 1533.50 2012-04-27T10:05:13.788000Z, 1533.50 2012-04-27T10:05:13.897000Z, 1533.50 2012-04-27T10:05:13.991000Z, 1533.50 2012-04-27T10:05:14.101000Z, 1533.50 2012-04-27T10:05:14.194000Z, 1533.50 2012-04-27T10:05:14.304000Z, 1533.50 2012-04-27T10:05:14.397000Z, 1533.50 2012-04-27T10:05:14.491000Z, 1533.50 2012-04-27T10:05:14.601000Z, 1533.49 2012-04-27T10:05:14.694000Z, 1533.49 2012-04-27T10:05:14.804000Z, 1533.49 2012-04-27T10:05:14.897000Z, 1533.49 2012-04-27T10:05:14.991000Z, 1533.49 2012-04-27T10:05:15.101000Z, 1533.49 2012-04-27T10:05:15.194000Z, 1533.49 2012-04-27T10:05:15.304000Z, 1533.49 2012-04-27T10:05:15.397000Z, 1533.49 2012-04-27T10:05:15.491000Z, 1533.49 2012-04-27T10:05:15.601000Z, 1533.49 2012-04-27T10:05:15.694000Z, 1533.49 2012-04-27T10:05:15.804000Z, 1533.49 2012-04-27T10:05:15.897000Z, 1533.49 2012-04-27T10:05:15.991000Z, 1533.49 2012-04-27T10:05:16.101000Z, 1533.49 2012-04-27T10:05:16.194000Z, 1533.49 2012-04-27T10:05:16.304000Z, 1533.49 2012-04-27T10:05:16.397000Z, 1533.50 2012-04-27T10:05:16.491000Z, 1533.50 2012-04-27T10:05:16.601000Z, 1533.50 2012-04-27T10:05:16.694000Z, 1533.50 2012-04-27T10:05:16.804000Z, 1533.50 2012-04-27T10:05:16.897000Z, 1533.50 2012-04-27T10:05:16.991000Z, 1533.50 2012-04-27T10:05:17.101000Z, 1533.50 2012-04-27T10:05:17.194000Z, 1533.50 2012-04-27T10:05:17.304000Z, 1533.50 2012-04-27T10:05:17.397000Z, 1533.50 2012-04-27T10:05:17.491000Z, 1533.50 2012-04-27T10:05:17.601000Z, 1533.50 2012-04-27T10:05:17.694000Z, 1533.50 2012-04-27T10:05:17.804000Z, 1533.51 2012-04-27T10:05:17.897000Z, 1533.51 2012-04-27T10:05:17.991000Z, 1533.51 2012-04-27T10:05:18.101000Z, 1533.51 2012-04-27T10:05:18.194000Z, 1533.51 2012-04-27T10:05:18.304000Z, 1533.51 2012-04-27T10:05:18.397000Z, 1533.51 2012-04-27T10:05:18.491000Z, 1533.51 2012-04-27T10:05:18.601000Z, 1533.50 2012-04-27T10:05:18.694000Z, 1533.50 2012-04-27T10:05:18.804000Z, 1533.50 2012-04-27T10:05:18.897000Z, 1533.50 2012-04-27T10:05:18.991000Z, 1533.50 2012-04-27T10:05:19.101000Z, 1533.50 2012-04-27T10:05:19.194000Z, 1533.50 2012-04-27T10:05:19.304000Z, 1533.50 2012-04-27T10:05:19.397000Z, 1533.50 2012-04-27T10:05:19.507000Z, 1533.50 2012-04-27T10:05:19.601000Z, 1533.50 2012-04-27T10:05:19.694000Z, 1533.50 2012-04-27T10:05:19.804000Z, 1533.50 2012-04-27T10:05:19.897000Z, 1533.50 2012-04-27T10:05:19.991000Z, 1533.50 2012-04-27T10:05:20.101000Z, 1533.50 2012-04-27T10:05:20.194000Z, 1533.50 2012-04-27T10:05:20.304000Z, 1533.50 2012-04-27T10:05:20.397000Z, 1533.50 2012-04-27T10:05:20.491000Z, 1533.50 2012-04-27T10:05:20.601000Z, 1533.50 2012-04-27T10:05:20.694000Z, 1533.50 2012-04-27T10:05:20.788000Z, 1533.50 2012-04-27T10:05:20.897000Z, 1533.50 2012-04-27T10:05:20.991000Z, 1533.50 2012-04-27T10:05:21.101000Z, 1533.50 2012-04-27T10:05:21.194000Z, 1533.50 2012-04-27T10:05:21.304000Z, 1533.50 2012-04-27T10:05:21.476000Z, 1533.50 2012-04-27T10:05:21.491000Z, 1533.50 2012-04-27T10:05:21.601000Z, 1533.50 2012-04-27T10:05:21.694000Z, 1533.50 2012-04-27T10:05:21.819000Z, 1533.50 2012-04-27T10:05:21.897000Z, 1533.50 2012-04-27T10:05:21.991000Z, 1533.50 2012-04-27T10:05:22.101000Z, 1533.50 2012-04-27T10:05:22.194000Z, 1533.50 2012-04-27T10:05:22.304000Z, 1533.50 2012-04-27T10:05:22.397000Z, 1533.50 2012-04-27T10:05:22.491000Z, 1533.50 2012-04-27T10:05:22.601000Z, 1533.50 2012-04-27T10:05:22.694000Z, 1533.50 2012-04-27T10:05:22.804000Z, 1533.50 2012-04-27T10:05:22.898000Z, 1533.50 2012-04-27T10:05:22.991000Z, 1533.50 2012-04-27T10:05:23.101000Z, 1533.50 2012-04-27T10:05:23.194000Z, 1533.50 2012-04-27T10:05:23.319000Z, 1533.50 2012-04-27T10:05:23.398000Z, 1533.50 2012-04-27T10:05:23.491000Z, 1533.51 2012-04-27T10:05:23.601000Z, 1533.51 2012-04-27T10:05:23.694000Z, 1533.51 2012-04-27T10:05:23.804000Z, 1533.51 2012-04-27T10:05:23.898000Z, 1533.51 2012-04-27T10:05:23.991000Z, 1533.51 2012-04-27T10:05:24.101000Z, 1533.51 2012-04-27T10:05:24.194000Z, 1533.51 2012-04-27T10:05:24.304000Z, 1533.51 2012-04-27T10:05:24.398000Z, 1533.51 2012-04-27T10:05:24.491000Z, 1533.51 2012-04-27T10:05:24.601000Z, 1533.51 2012-04-27T10:05:24.694000Z, 1533.51 2012-04-27T10:05:24.804000Z, 1533.51 2012-04-27T10:05:24.898000Z, 1533.51 2012-04-27T10:05:24.991000Z, 1533.51 2012-04-27T10:05:25.101000Z, 1533.51 2012-04-27T10:05:25.194000Z, 1533.51 2012-04-27T10:05:25.319000Z, 1533.50 2012-04-27T10:05:25.398000Z, 1533.50 2012-04-27T10:05:25.491000Z, 1533.50 2012-04-27T10:05:25.601000Z, 1533.50 2012-04-27T10:05:25.694000Z, 1533.50 2012-04-27T10:05:25.804000Z, 1533.50 2012-04-27T10:05:25.898000Z, 1533.50 2012-04-27T10:05:25.991000Z, 1533.50 2012-04-27T10:05:26.101000Z, 1533.50 2012-04-27T10:05:26.194000Z, 1533.50 2012-04-27T10:05:26.304000Z, 1533.50 2012-04-27T10:05:26.398000Z, 1533.50 2012-04-27T10:05:26.491000Z, 1533.50 2012-04-27T10:05:26.601000Z, 1533.50 2012-04-27T10:05:26.694000Z, 1533.50 2012-04-27T10:05:26.804000Z, 1533.50 2012-04-27T10:05:26.898000Z, 1533.50 2012-04-27T10:05:26.991000Z, 1533.50 2012-04-27T10:05:27.101000Z, 1533.50 2012-04-27T10:05:27.194000Z, 1533.50 2012-04-27T10:05:27.304000Z, 1533.50 2012-04-27T10:05:27.398000Z, 1533.50 2012-04-27T10:05:27.491000Z, 1533.50 2012-04-27T10:05:27.601000Z, 1533.50 2012-04-27T10:05:27.694000Z, 1533.50 2012-04-27T10:05:27.788000Z, 1533.50 2012-04-27T10:05:27.898000Z, 1533.50 2012-04-27T10:05:27.991000Z, 1533.50 2012-04-27T10:05:28.101000Z, 1533.50 2012-04-27T10:05:28.194000Z, 1533.50 2012-04-27T10:05:28.288000Z, 1533.50 2012-04-27T10:05:28.398000Z, 1533.50 2012-04-27T10:05:28.491000Z, 1533.50 2012-04-27T10:05:28.601000Z, 1533.50 2012-04-27T10:05:28.694000Z, 1533.50 2012-04-27T10:05:28.788000Z, 1533.50 2012-04-27T10:05:28.898000Z, 1533.50 2012-04-27T10:05:28.991000Z, 1533.50 2012-04-27T10:05:29.101000Z, 1533.50 2012-04-27T10:05:29.194000Z, 1533.50 2012-04-27T10:05:29.304000Z, 1533.50 2012-04-27T10:05:29.398000Z, 1533.50 2012-04-27T10:05:29.491000Z, 1533.50 2012-04-27T10:05:29.601000Z, 1533.50 2012-04-27T10:05:29.694000Z, 1533.50 2012-04-27T10:05:29.788000Z, 1533.50 2012-04-27T10:05:29.898000Z, 1533.50 2012-04-27T10:05:29.991000Z, 1533.50 2012-04-27T10:05:30.101000Z, 1533.50 2012-04-27T10:05:30.194000Z, 1533.50 2012-04-27T10:05:30.288000Z, 1533.50 2012-04-27T10:05:30.398000Z, 1533.50 2012-04-27T10:05:30.491000Z, 1533.50 2012-04-27T10:05:30.601000Z, 1533.50 2012-04-27T10:05:30.694000Z, 1533.49 2012-04-27T10:05:30.788000Z, 1533.49 2012-04-27T10:05:30.898000Z, 1533.49 2012-04-27T10:05:30.991000Z, 1533.49 2012-04-27T10:05:31.101000Z, 1533.49 2012-04-27T10:05:31.194000Z, 1533.49 2012-04-27T10:05:31.304000Z, 1533.49 2012-04-27T10:05:31.398000Z, 1533.49 2012-04-27T10:05:31.491000Z, 1533.49 2012-04-27T10:05:31.601000Z, 1533.49 2012-04-27T10:05:31.694000Z, 1533.49 2012-04-27T10:05:31.788000Z, 1533.49 2012-04-27T10:05:31.898000Z, 1533.50 2012-04-27T10:05:31.991000Z, 1533.50 2012-04-27T10:05:32.101000Z, 1533.50 2012-04-27T10:05:32.194000Z, 1533.50 2012-04-27T10:05:32.288000Z, 1533.50 2012-04-27T10:05:32.398000Z, 1533.50 2012-04-27T10:05:32.491000Z, 1533.50 2012-04-27T10:05:32.601000Z, 1533.50 2012-04-27T10:05:32.695000Z, 1533.50 2012-04-27T10:05:32.804000Z, 1533.50 2012-04-27T10:05:32.898000Z, 1533.50 2012-04-27T10:05:32.991000Z, 1533.50 2012-04-27T10:05:33.101000Z, 1533.50 2012-04-27T10:05:33.195000Z, 1533.50 2012-04-27T10:05:33.304000Z, 1533.50 2012-04-27T10:05:33.398000Z, 1533.50 2012-04-27T10:05:33.491000Z, 1533.50 2012-04-27T10:05:33.601000Z, 1533.50 2012-04-27T10:05:33.695000Z, 1533.50 2012-04-27T10:05:33.804000Z, 1533.50 2012-04-27T10:05:33.898000Z, 1533.50 2012-04-27T10:05:33.991000Z, 1533.50 2012-04-27T10:05:34.101000Z, 1533.50 2012-04-27T10:05:34.195000Z, 1533.51 2012-04-27T10:05:34.304000Z, 1533.51 2012-04-27T10:05:34.398000Z, 1533.51 2012-04-27T10:05:34.491000Z, 1533.51 2012-04-27T10:05:34.601000Z, 1533.51 2012-04-27T10:05:34.695000Z, 1533.51 2012-04-27T10:05:34.804000Z, 1533.51 2012-04-27T10:05:34.898000Z, 1533.51 2012-04-27T10:05:34.991000Z, 1533.51 2012-04-27T10:05:35.101000Z, 1533.51 2012-04-27T10:05:35.195000Z, 1533.51 2012-04-27T10:05:35.304000Z, 1533.50 2012-04-27T10:05:35.398000Z, 1533.51 2012-04-27T10:05:35.491000Z, 1533.51 2012-04-27T10:05:35.601000Z, 1533.50 2012-04-27T10:05:35.695000Z, 1533.51 2012-04-27T10:05:35.804000Z, 1533.50 2012-04-27T10:05:35.898000Z, 1533.50 2012-04-27T10:05:35.991000Z, 1533.50 2012-04-27T10:05:36.101000Z, 1533.50 2012-04-27T10:05:36.195000Z, 1533.50 2012-04-27T10:05:36.304000Z, 1533.50 2012-04-27T10:05:36.398000Z, 1533.50 2012-04-27T10:05:36.491000Z, 1533.50 2012-04-27T10:05:36.601000Z, 1533.50 2012-04-27T10:05:36.695000Z, 1533.50 2012-04-27T10:05:36.804000Z, 1533.50 2012-04-27T10:05:36.898000Z, 1533.50 2012-04-27T10:05:36.991000Z, 1533.50 2012-04-27T10:05:37.085000Z, 1533.50 2012-04-27T10:05:37.195000Z, 1533.50 2012-04-27T10:05:37.304000Z, 1533.50 2012-04-27T10:05:37.398000Z, 1533.50 2012-04-27T10:05:37.491000Z, 1533.50 2012-04-27T10:05:37.601000Z, 1533.50 2012-04-27T10:05:37.695000Z, 1533.50 2012-04-27T10:05:37.804000Z, 1533.50 2012-04-27T10:05:37.898000Z, 1533.50 2012-04-27T10:05:37.991000Z, 1533.50 2012-04-27T10:05:38.101000Z, 1533.50 2012-04-27T10:05:38.195000Z, 1533.50 2012-04-27T10:05:38.304000Z, 1533.50 2012-04-27T10:05:38.398000Z, 1533.50 2012-04-27T10:05:38.491000Z, 1533.49 2012-04-27T10:05:38.601000Z, 1533.49 2012-04-27T10:05:38.695000Z, 1533.49 2012-04-27T10:05:38.804000Z, 1533.49 2012-04-27T10:05:38.898000Z, 1533.49 2012-04-27T10:05:38.991000Z, 1533.49 2012-04-27T10:05:39.101000Z, 1533.49 2012-04-27T10:05:39.195000Z, 1533.49 2012-04-27T10:05:39.304000Z, 1533.49 2012-04-27T10:05:39.398000Z, 1533.49 2012-04-27T10:05:39.491000Z, 1533.49 2012-04-27T10:05:39.601000Z, 1533.50 2012-04-27T10:05:39.695000Z, 1533.50 2012-04-27T10:05:39.804000Z, 1533.50 2012-04-27T10:05:39.898000Z, 1533.50 2012-04-27T10:05:39.991000Z, 1533.50 2012-04-27T10:05:40.101000Z, 1533.50 2012-04-27T10:05:40.195000Z, 1533.50 2012-04-27T10:05:40.304000Z, 1533.50 2012-04-27T10:05:40.398000Z, 1533.49 2012-04-27T10:05:40.491000Z, 1533.49 2012-04-27T10:05:40.601000Z, 1533.49 2012-04-27T10:05:40.695000Z, 1533.49 2012-04-27T10:05:40.804000Z, 1533.49 2012-04-27T10:05:40.898000Z, 1533.49 2012-04-27T10:05:40.991000Z, 1533.49 2012-04-27T10:05:41.101000Z, 1533.49 2012-04-27T10:05:41.210000Z, 1533.49 2012-04-27T10:05:41.304000Z, 1533.49 2012-04-27T10:05:41.398000Z, 1533.49 2012-04-27T10:05:41.491000Z, 1533.49 2012-04-27T10:05:41.601000Z, 1533.49 2012-04-27T10:05:41.695000Z, 1533.49 2012-04-27T10:05:41.788000Z, 1533.49 2012-04-27T10:05:41.898000Z, 1533.49 2012-04-27T10:05:41.991000Z, 1533.49 2012-04-27T10:05:42.101000Z, 1533.49 2012-04-27T10:05:42.195000Z, 1533.49 2012-04-27T10:05:42.304000Z, 1533.49 2012-04-27T10:05:42.398000Z, 1533.49 2012-04-27T10:05:42.492000Z, 1533.49 2012-04-27T10:05:42.601000Z, 1533.49 2012-04-27T10:05:42.695000Z, 1533.49 2012-04-27T10:05:42.804000Z, 1533.49 2012-04-27T10:05:42.898000Z, 1533.49 2012-04-27T10:05:42.992000Z, 1533.49 2012-04-27T10:05:43.085000Z, 1533.49 2012-04-27T10:05:43.195000Z, 1533.49 2012-04-27T10:05:43.304000Z, 1533.49 2012-04-27T10:05:43.398000Z, 1533.49 2012-04-27T10:05:43.507000Z, 1533.49 2012-04-27T10:05:43.601000Z, 1533.49 2012-04-27T10:05:43.695000Z, 1533.49 2012-04-27T10:05:43.804000Z, 1533.49 2012-04-27T10:05:43.898000Z, 1533.49 2012-04-27T10:05:43.992000Z, 1533.49 2012-04-27T10:05:44.101000Z, 1533.49 2012-04-27T10:05:44.195000Z, 1533.49 2012-04-27T10:05:44.304000Z, 1533.50 2012-04-27T10:05:44.398000Z, 1533.50 2012-04-27T10:05:44.492000Z, 1533.50 2012-04-27T10:05:44.601000Z, 1533.50 2012-04-27T10:05:44.695000Z, 1533.50 2012-04-27T10:05:44.804000Z, 1533.50 2012-04-27T10:05:44.898000Z, 1533.50 2012-04-27T10:05:44.992000Z, 1533.50 2012-04-27T10:05:45.101000Z, 1533.50 2012-04-27T10:05:45.195000Z, 1533.50 2012-04-27T10:05:45.304000Z, 1533.50 2012-04-27T10:05:45.398000Z, 1533.50 2012-04-27T10:05:45.492000Z, 1533.50 2012-04-27T10:05:45.601000Z, 1533.50 2012-04-27T10:05:45.695000Z, 1533.50 2012-04-27T10:05:45.804000Z, 1533.50 2012-04-27T10:05:45.898000Z, 1533.50 2012-04-27T10:05:45.992000Z, 1533.50 2012-04-27T10:05:46.101000Z, 1533.50 2012-04-27T10:05:46.195000Z, 1533.50 2012-04-27T10:05:46.304000Z, 1533.50 2012-04-27T10:05:46.398000Z, 1533.50 2012-04-27T10:05:46.492000Z, 1533.50 2012-04-27T10:05:46.601000Z, 1533.50 2012-04-27T10:05:46.695000Z, 1533.50 2012-04-27T10:05:46.804000Z, 1533.50 2012-04-27T10:05:46.898000Z, 1533.50 2012-04-27T10:05:46.992000Z, 1533.50 2012-04-27T10:05:47.101000Z, 1533.50 2012-04-27T10:05:47.195000Z, 1533.50 2012-04-27T10:05:47.304000Z, 1533.50 2012-04-27T10:05:47.398000Z, 1533.50 2012-04-27T10:05:47.492000Z, 1533.50 2012-04-27T10:05:47.601000Z, 1533.50 2012-04-27T10:05:47.695000Z, 1533.50 2012-04-27T10:05:47.804000Z, 1533.50 2012-04-27T10:05:47.898000Z, 1533.49 2012-04-27T10:05:47.992000Z, 1533.49 2012-04-27T10:05:48.101000Z, 1533.49 2012-04-27T10:05:48.195000Z, 1533.49 2012-04-27T10:05:48.304000Z, 1533.49 2012-04-27T10:05:48.460000Z, 1533.49 2012-04-27T10:05:48.492000Z, 1533.49 2012-04-27T10:05:48.601000Z, 1533.49 2012-04-27T10:05:48.695000Z, 1533.49 2012-04-27T10:05:48.804000Z, 1533.49 2012-04-27T10:05:48.898000Z, 1533.49 2012-04-27T10:05:48.992000Z, 1533.49 2012-04-27T10:05:49.101000Z, 1533.49 2012-04-27T10:05:49.195000Z, 1533.49 2012-04-27T10:05:49.304000Z, 1533.49 2012-04-27T10:05:49.398000Z, 1533.49 2012-04-27T10:05:49.492000Z, 1533.49 2012-04-27T10:05:49.601000Z, 1533.49 2012-04-27T10:05:49.695000Z, 1533.49 2012-04-27T10:05:49.804000Z, 1533.49 2012-04-27T10:05:49.898000Z, 1533.49 2012-04-27T10:05:49.992000Z, 1533.49 2012-04-27T10:05:50.101000Z, 1533.49 2012-04-27T10:05:50.195000Z, 1533.49 2012-04-27T10:05:50.288000Z, 1533.49 2012-04-27T10:05:50.398000Z, 1533.49 2012-04-27T10:05:50.492000Z, 1533.49 2012-04-27T10:05:50.601000Z, 1533.49 2012-04-27T10:05:50.695000Z, 1533.49 2012-04-27T10:05:50.804000Z, 1533.50 2012-04-27T10:05:50.898000Z, 1533.50 2012-04-27T10:05:50.992000Z, 1533.50 2012-04-27T10:05:51.101000Z, 1533.50 2012-04-27T10:05:51.195000Z, 1533.50 2012-04-27T10:05:51.288000Z, 1533.50 2012-04-27T10:05:51.382000Z, 1533.50 2012-04-27T10:05:51.492000Z, 1533.50 2012-04-27T10:05:51.601000Z, 1533.50 2012-04-27T10:05:51.695000Z, 1533.50 2012-04-27T10:05:51.804000Z, 1533.50 2012-04-27T10:05:51.882000Z, 1533.50 2012-04-27T10:05:51.992000Z, 1533.50 2012-04-27T10:05:52.101000Z, 1533.50 2012-04-27T10:05:52.195000Z, 1533.50 2012-04-27T10:05:52.289000Z, 1533.50 2012-04-27T10:05:52.398000Z, 1533.50 2012-04-27T10:05:52.492000Z, 1533.50 2012-04-27T10:05:52.601000Z, 1533.50 2012-04-27T10:05:52.695000Z, 1533.50 2012-04-27T10:05:52.789000Z, 1533.50 2012-04-27T10:05:52.898000Z, 1533.50 2012-04-27T10:05:52.992000Z, 1533.50 2012-04-27T10:05:53.101000Z, 1533.50 2012-04-27T10:05:53.195000Z, 1533.50 2012-04-27T10:05:53.289000Z, 1533.50 2012-04-27T10:05:53.398000Z, 1533.50 2012-04-27T10:05:53.492000Z, 1533.50 2012-04-27T10:05:53.601000Z, 1533.50 2012-04-27T10:05:53.695000Z, 1533.50 2012-04-27T10:05:53.804000Z, 1533.50 2012-04-27T10:05:53.898000Z, 1533.50 2012-04-27T10:05:53.992000Z, 1533.50 2012-04-27T10:05:54.101000Z, 1533.50 2012-04-27T10:05:54.195000Z, 1533.50 2012-04-27T10:05:54.289000Z, 1533.50 2012-04-27T10:05:54.398000Z, 1533.50 2012-04-27T10:05:54.492000Z, 1533.50 2012-04-27T10:05:54.601000Z, 1533.50 2012-04-27T10:05:54.695000Z, 1533.50 2012-04-27T10:05:54.789000Z, 1533.50 2012-04-27T10:05:54.898000Z, 1533.50 2012-04-27T10:05:54.992000Z, 1533.50 2012-04-27T10:05:55.101000Z, 1533.50 2012-04-27T10:05:55.195000Z, 1533.50 2012-04-27T10:05:55.304000Z, 1533.50 2012-04-27T10:05:55.398000Z, 1533.50 2012-04-27T10:05:55.492000Z, 1533.50 2012-04-27T10:05:55.601000Z, 1533.50 2012-04-27T10:05:55.695000Z, 1533.50 2012-04-27T10:05:55.789000Z, 1533.50 2012-04-27T10:05:55.898000Z, 1533.50 2012-04-27T10:05:55.992000Z, 1533.50 2012-04-27T10:05:56.101000Z, 1533.49 2012-04-27T10:05:56.195000Z, 1533.49 2012-04-27T10:05:56.304000Z, 1533.49 2012-04-27T10:05:56.398000Z, 1533.50 2012-04-27T10:05:56.492000Z, 1533.50 2012-04-27T10:05:56.601000Z, 1533.49 2012-04-27T10:05:56.695000Z, 1533.50 2012-04-27T10:05:56.804000Z, 1533.50 2012-04-27T10:05:56.898000Z, 1533.50 2012-04-27T10:05:56.992000Z, 1533.50 2012-04-27T10:05:57.101000Z, 1533.50 2012-04-27T10:05:57.195000Z, 1533.50 2012-04-27T10:05:57.304000Z, 1533.49 2012-04-27T10:05:57.476000Z, 1533.49 2012-04-27T10:05:57.523000Z, 1533.49 2012-04-27T10:05:57.601000Z, 1533.49 2012-04-27T10:05:57.695000Z, 1533.49 2012-04-27T10:05:57.804000Z, 1533.49 2012-04-27T10:05:57.898000Z, 1533.49 2012-04-27T10:05:57.992000Z, 1533.49 2012-04-27T10:05:58.101000Z, 1533.49 2012-04-27T10:05:58.195000Z, 1533.49 2012-04-27T10:05:58.289000Z, 1533.49 2012-04-27T10:05:58.398000Z, 1533.49 2012-04-27T10:05:58.492000Z, 1533.49 2012-04-27T10:05:58.601000Z, 1533.49 2012-04-27T10:05:58.695000Z, 1533.49 2012-04-27T10:05:58.804000Z, 1533.49 2012-04-27T10:05:58.898000Z, 1533.49 2012-04-27T10:05:58.992000Z, 1533.49 2012-04-27T10:05:59.101000Z, 1533.49 2012-04-27T10:05:59.195000Z, 1533.49 2012-04-27T10:05:59.304000Z, 1533.49 2012-04-27T10:05:59.398000Z, 1533.49 2012-04-27T10:05:59.492000Z, 1533.49 2012-04-27T10:05:59.601000Z, 1533.49 2012-04-27T10:05:59.695000Z, 1533.49 2012-04-27T10:05:59.804000Z, 1533.49 2012-04-27T10:05:59.898000Z, 1533.49 2012-04-27T10:05:59.992000Z, 1533.49 2012-04-27T10:06:00.101000Z, 1533.49 2012-04-27T10:06:00.195000Z, 1533.49 2012-04-27T10:06:00.304000Z, 1533.49 2012-04-27T10:06:00.398000Z, 1533.49 2012-04-27T10:06:00.492000Z, 1533.49 2012-04-27T10:06:00.601000Z, 1533.49 2012-04-27T10:06:00.695000Z, 1533.49 2012-04-27T10:06:00.804000Z, 1533.50 2012-04-27T10:06:00.898000Z, 1533.49 2012-04-27T10:06:00.992000Z, 1533.49 2012-04-27T10:06:01.101000Z, 1533.49 2012-04-27T10:06:01.195000Z, 1533.49 2012-04-27T10:06:01.304000Z, 1533.49 2012-04-27T10:06:01.398000Z, 1533.49 2012-04-27T10:06:01.492000Z, 1533.49 2012-04-27T10:06:01.601000Z, 1533.49 2012-04-27T10:06:01.695000Z, 1533.49 2012-04-27T10:06:01.789000Z, 1533.49 2012-04-27T10:06:01.898000Z, 1533.50 2012-04-27T10:06:01.992000Z, 1533.50 2012-04-27T10:06:02.101000Z, 1533.50 2012-04-27T10:06:02.195000Z, 1533.50 2012-04-27T10:06:02.304000Z, 1533.50 2012-04-27T10:06:02.398000Z, 1533.49 2012-04-27T10:06:02.492000Z, 1533.49 2012-04-27T10:06:02.601000Z, 1533.49 2012-04-27T10:06:02.695000Z, 1533.49 2012-04-27T10:06:02.804000Z, 1533.49 2012-04-27T10:06:02.898000Z, 1533.49 2012-04-27T10:06:02.992000Z, 1533.49 2012-04-27T10:06:03.101000Z, 1533.49 2012-04-27T10:06:03.195000Z, 1533.49 2012-04-27T10:06:03.304000Z, 1533.49 2012-04-27T10:06:03.398000Z, 1533.49 2012-04-27T10:06:03.492000Z, 1533.49 2012-04-27T10:06:03.601000Z, 1533.49 2012-04-27T10:06:03.695000Z, 1533.48 2012-04-27T10:06:03.804000Z, 1533.48 2012-04-27T10:06:03.898000Z, 1533.48 2012-04-27T10:06:03.992000Z, 1533.48 2012-04-27T10:06:04.101000Z, 1533.48 2012-04-27T10:06:04.195000Z, 1533.48 2012-04-27T10:06:04.304000Z, 1533.48 2012-04-27T10:06:04.398000Z, 1533.48 2012-04-27T10:06:04.492000Z, 1533.48 2012-04-27T10:06:04.601000Z, 1533.48 2012-04-27T10:06:04.695000Z, 1533.48 2012-04-27T10:06:04.789000Z, 1533.48 2012-04-27T10:06:04.898000Z, 1533.48 2012-04-27T10:06:04.992000Z, 1533.48 2012-04-27T10:06:05.101000Z, 1533.48 2012-04-27T10:06:05.195000Z, 1533.48 2012-04-27T10:06:05.304000Z, 1533.48 2012-04-27T10:06:05.398000Z, 1533.48 2012-04-27T10:06:05.492000Z, 1533.48 2012-04-27T10:06:05.601000Z, 1533.48 2012-04-27T10:06:05.695000Z, 1533.48 2012-04-27T10:06:05.789000Z, 1533.48 2012-04-27T10:06:05.898000Z, 1533.48 2012-04-27T10:06:05.992000Z, 1533.48 2012-04-27T10:06:06.101000Z, 1533.48 2012-04-27T10:06:06.195000Z, 1533.48 2012-04-27T10:06:06.304000Z, 1533.48 2012-04-27T10:06:06.398000Z, 1533.48 2012-04-27T10:06:06.492000Z, 1533.48 2012-04-27T10:06:06.601000Z, 1533.48 2012-04-27T10:06:06.695000Z, 1533.48 2012-04-27T10:06:06.804000Z, 1533.48 2012-04-27T10:06:06.898000Z, 1533.48 2012-04-27T10:06:06.992000Z, 1533.48 2012-04-27T10:06:07.101000Z, 1533.48 2012-04-27T10:06:07.195000Z, 1533.48 2012-04-27T10:06:07.304000Z, 1533.48 2012-04-27T10:06:07.398000Z, 1533.48 2012-04-27T10:06:07.492000Z, 1533.48 2012-04-27T10:06:07.601000Z, 1533.49 2012-04-27T10:06:07.695000Z, 1533.49 2012-04-27T10:06:07.804000Z, 1533.49 2012-04-27T10:06:07.898000Z, 1533.49 2012-04-27T10:06:07.992000Z, 1533.49 2012-04-27T10:06:08.101000Z, 1533.49 2012-04-27T10:06:08.195000Z, 1533.49 2012-04-27T10:06:08.304000Z, 1533.49 2012-04-27T10:06:08.398000Z, 1533.49 2012-04-27T10:06:08.492000Z, 1533.49 2012-04-27T10:06:08.601000Z, 1533.49 2012-04-27T10:06:08.695000Z, 1533.49 2012-04-27T10:06:08.804000Z, 1533.49 2012-04-27T10:06:08.898000Z, 1533.49 2012-04-27T10:06:08.992000Z, 1533.49 2012-04-27T10:06:09.101000Z, 1533.49 2012-04-27T10:06:09.195000Z, 1533.49 2012-04-27T10:06:09.304000Z, 1533.49 2012-04-27T10:06:09.398000Z, 1533.49 2012-04-27T10:06:09.492000Z, 1533.49 2012-04-27T10:06:09.601000Z, 1533.49 2012-04-27T10:06:09.695000Z, 1533.49 2012-04-27T10:06:09.804000Z, 1533.50 2012-04-27T10:06:09.898000Z, 1533.50 2012-04-27T10:06:09.992000Z, 1533.50 2012-04-27T10:06:10.101000Z, 1533.50 2012-04-27T10:06:10.195000Z, 1533.50 2012-04-27T10:06:10.304000Z, 1533.50 2012-04-27T10:06:10.398000Z, 1533.50 2012-04-27T10:06:10.492000Z, 1533.50 2012-04-27T10:06:10.601000Z, 1533.50 2012-04-27T10:06:10.695000Z, 1533.50 2012-04-27T10:06:10.804000Z, 1533.50 2012-04-27T10:06:10.898000Z, 1533.50 2012-04-27T10:06:10.992000Z, 1533.50 2012-04-27T10:06:11.117000Z, 1533.50 2012-04-27T10:06:11.195000Z, 1533.50 2012-04-27T10:06:11.304000Z, 1533.50 2012-04-27T10:06:11.398000Z, 1533.50 2012-04-27T10:06:11.492000Z, 1533.50 2012-04-27T10:06:11.601000Z, 1533.50 2012-04-27T10:06:11.695000Z, 1533.50 2012-04-27T10:06:11.804000Z, 1533.50 2012-04-27T10:06:11.898000Z, 1533.50 2012-04-27T10:06:11.992000Z, 1533.50 2012-04-27T10:06:12.101000Z, 1533.50 2012-04-27T10:06:12.195000Z, 1533.50 2012-04-27T10:06:12.289000Z, 1533.50 2012-04-27T10:06:12.398000Z, 1533.50 2012-04-27T10:06:12.492000Z, 1533.50 2012-04-27T10:06:12.601000Z, 1533.50 2012-04-27T10:06:12.695000Z, 1533.50 2012-04-27T10:06:12.789000Z, 1533.50 2012-04-27T10:06:12.898000Z, 1533.50 2012-04-27T10:06:12.992000Z, 1533.50 2012-04-27T10:06:13.101000Z, 1533.50 2012-04-27T10:06:13.195000Z, 1533.50 2012-04-27T10:06:13.289000Z, 1533.50 2012-04-27T10:06:13.398000Z, 1533.50 2012-04-27T10:06:13.492000Z, 1533.50 2012-04-27T10:06:13.601000Z, 1533.50 2012-04-27T10:06:13.695000Z, 1533.50 2012-04-27T10:06:13.789000Z, 1533.50 2012-04-27T10:06:13.898000Z, 1533.50 2012-04-27T10:06:13.992000Z, 1533.50 2012-04-27T10:06:14.101000Z, 1533.50 2012-04-27T10:06:14.195000Z, 1533.50 2012-04-27T10:06:14.289000Z, 1533.50 2012-04-27T10:06:14.398000Z, 1533.50 2012-04-27T10:06:14.492000Z, 1533.50 2012-04-27T10:06:14.601000Z, 1533.50 2012-04-27T10:06:14.695000Z, 1533.50 2012-04-27T10:06:14.789000Z, 1533.50 2012-04-27T10:06:14.898000Z, 1533.50 2012-04-27T10:06:14.992000Z, 1533.50 2012-04-27T10:06:15.117000Z, 1533.50 2012-04-27T10:06:15.195000Z, 1533.50 2012-04-27T10:06:15.289000Z, 1533.50 2012-04-27T10:06:15.398000Z, 1533.50 2012-04-27T10:06:15.492000Z, 1533.50 2012-04-27T10:06:15.601000Z, 1533.50 2012-04-27T10:06:15.695000Z, 1533.50 2012-04-27T10:06:15.789000Z, 1533.50 2012-04-27T10:06:15.898000Z, 1533.50 2012-04-27T10:06:15.992000Z, 1533.50 2012-04-27T10:06:16.101000Z, 1533.50 2012-04-27T10:06:16.195000Z, 1533.50 2012-04-27T10:06:16.289000Z, 1533.49 2012-04-27T10:06:16.398000Z, 1533.49 2012-04-27T10:06:16.492000Z, 1533.49 2012-04-27T10:06:16.601000Z, 1533.49 2012-04-27T10:06:16.695000Z, 1533.49 2012-04-27T10:06:16.789000Z, 1533.49 2012-04-27T10:06:16.898000Z, 1533.49 2012-04-27T10:06:16.992000Z, 1533.49 2012-04-27T10:06:17.101000Z, 1533.49 2012-04-27T10:06:17.195000Z, 1533.49 2012-04-27T10:06:17.289000Z, 1533.49 2012-04-27T10:06:17.398000Z, 1533.49 2012-04-27T10:06:17.492000Z, 1533.49 2012-04-27T10:06:17.586000Z, 1533.49 2012-04-27T10:06:17.695000Z, 1533.49 2012-04-27T10:06:17.789000Z, 1533.49 2012-04-27T10:06:17.898000Z, 1533.49 2012-04-27T10:06:17.992000Z, 1533.49 2012-04-27T10:06:18.101000Z, 1533.49 2012-04-27T10:06:18.195000Z, 1533.49 2012-04-27T10:06:18.289000Z, 1533.49 2012-04-27T10:06:18.398000Z, 1533.49 2012-04-27T10:06:18.492000Z, 1533.49 2012-04-27T10:06:18.601000Z, 1533.48 2012-04-27T10:06:18.695000Z, 1533.48 2012-04-27T10:06:18.789000Z, 1533.48 2012-04-27T10:06:18.898000Z, 1533.48 2012-04-27T10:06:18.992000Z, 1533.48 2012-04-27T10:06:19.101000Z, 1533.48 2012-04-27T10:06:19.195000Z, 1533.48 2012-04-27T10:06:19.304000Z, 1533.49 2012-04-27T10:06:19.398000Z, 1533.49 2012-04-27T10:06:19.492000Z, 1533.49 2012-04-27T10:06:19.601000Z, 1533.49 2012-04-27T10:06:19.711000Z, 1533.49 2012-04-27T10:06:19.789000Z, 1533.49 2012-04-27T10:06:19.898000Z, 1533.49 2012-04-27T10:06:19.992000Z, 1533.49 2012-04-27T10:06:20.101000Z, 1533.49 2012-04-27T10:06:20.195000Z, 1533.49 2012-04-27T10:06:20.304000Z, 1533.49 2012-04-27T10:06:20.398000Z, 1533.49 2012-04-27T10:06:20.492000Z, 1533.49 2012-04-27T10:06:20.601000Z, 1533.49 2012-04-27T10:06:20.695000Z, 1533.49 2012-04-27T10:06:20.804000Z, 1533.48 2012-04-27T10:06:20.898000Z, 1533.48 2012-04-27T10:06:20.992000Z, 1533.48 2012-04-27T10:06:21.101000Z, 1533.49 2012-04-27T10:06:21.195000Z, 1533.49 2012-04-27T10:06:21.289000Z, 1533.49 2012-04-27T10:06:21.398000Z, 1533.49 2012-04-27T10:06:21.492000Z, 1533.49 2012-04-27T10:06:21.601000Z, 1533.48 2012-04-27T10:06:21.695000Z, 1533.48 2012-04-27T10:06:21.789000Z, 1533.49 2012-04-27T10:06:21.898000Z, 1533.49 2012-04-27T10:06:21.992000Z, 1533.49 2012-04-27T10:06:22.101000Z, 1533.49 2012-04-27T10:06:22.195000Z, 1533.49 2012-04-27T10:06:22.305000Z, 1533.49 2012-04-27T10:06:22.398000Z, 1533.49 2012-04-27T10:06:22.492000Z, 1533.49 2012-04-27T10:06:22.601000Z, 1533.49 2012-04-27T10:06:22.695000Z, 1533.49 2012-04-27T10:06:22.789000Z, 1533.49 2012-04-27T10:06:22.898000Z, 1533.49 2012-04-27T10:06:22.992000Z, 1533.49 2012-04-27T10:06:23.101000Z, 1533.49 2012-04-27T10:06:23.195000Z, 1533.49 2012-04-27T10:06:23.305000Z, 1533.49 2012-04-27T10:06:23.398000Z, 1533.49 2012-04-27T10:06:23.492000Z, 1533.49 2012-04-27T10:06:23.601000Z, 1533.49 2012-04-27T10:06:23.695000Z, 1533.49 2012-04-27T10:06:23.805000Z, 1533.49 2012-04-27T10:06:23.898000Z, 1533.49 2012-04-27T10:06:23.992000Z, 1533.49 2012-04-27T10:06:24.101000Z, 1533.50 2012-04-27T10:06:24.195000Z, 1533.50 2012-04-27T10:06:24.305000Z, 1533.50 2012-04-27T10:06:24.398000Z, 1533.50 2012-04-27T10:06:24.492000Z, 1533.50 2012-04-27T10:06:24.601000Z, 1533.50 2012-04-27T10:06:24.695000Z, 1533.50 2012-04-27T10:06:24.805000Z, 1533.50 2012-04-27T10:06:24.898000Z, 1533.50 2012-04-27T10:06:24.992000Z, 1533.49 2012-04-27T10:06:25.101000Z, 1533.49 2012-04-27T10:06:25.195000Z, 1533.49 2012-04-27T10:06:25.305000Z, 1533.49 2012-04-27T10:06:25.398000Z, 1533.49 2012-04-27T10:06:25.492000Z, 1533.49 2012-04-27T10:06:25.617000Z, 1533.49 2012-04-27T10:06:25.695000Z, 1533.49 2012-04-27T10:06:25.805000Z, 1533.49 2012-04-27T10:06:25.898000Z, 1533.49 2012-04-27T10:06:25.992000Z, 1533.49 2012-04-27T10:06:26.101000Z, 1533.49 2012-04-27T10:06:26.195000Z, 1533.49 2012-04-27T10:06:26.305000Z, 1533.49 2012-04-27T10:06:26.398000Z, 1533.49 2012-04-27T10:06:26.492000Z, 1533.49 2012-04-27T10:06:26.601000Z, 1533.49 2012-04-27T10:06:26.695000Z, 1533.49 2012-04-27T10:06:26.805000Z, 1533.49 2012-04-27T10:06:26.898000Z, 1533.49 2012-04-27T10:06:26.992000Z, 1533.49 2012-04-27T10:06:27.101000Z, 1533.49 2012-04-27T10:06:27.195000Z, 1533.49 2012-04-27T10:06:27.305000Z, 1533.49 2012-04-27T10:06:27.398000Z, 1533.49 2012-04-27T10:06:27.492000Z, 1533.49 2012-04-27T10:06:27.601000Z, 1533.49 2012-04-27T10:06:27.695000Z, 1533.49 2012-04-27T10:06:27.805000Z, 1533.49 2012-04-27T10:06:27.898000Z, 1533.49 2012-04-27T10:06:27.992000Z, 1533.49 2012-04-27T10:06:28.101000Z, 1533.49 2012-04-27T10:06:28.195000Z, 1533.49 2012-04-27T10:06:28.305000Z, 1533.49 2012-04-27T10:06:28.398000Z, 1533.49 2012-04-27T10:06:28.492000Z, 1533.49 2012-04-27T10:06:28.601000Z, 1533.49 2012-04-27T10:06:28.695000Z, 1533.49 2012-04-27T10:06:28.805000Z, 1533.49 2012-04-27T10:06:28.898000Z, 1533.49 2012-04-27T10:06:28.992000Z, 1533.49 2012-04-27T10:06:29.086000Z, 1533.49 2012-04-27T10:06:29.195000Z, 1533.49 2012-04-27T10:06:29.305000Z, 1533.49 2012-04-27T10:06:29.398000Z, 1533.49 2012-04-27T10:06:29.492000Z, 1533.49 2012-04-27T10:06:29.601000Z, 1533.49 2012-04-27T10:06:29.711000Z, 1533.49 2012-04-27T10:06:29.805000Z, 1533.49 2012-04-27T10:06:29.898000Z, 1533.49 2012-04-27T10:06:29.992000Z, 1533.49 2012-04-27T10:06:30.101000Z, 1533.49 2012-04-27T10:06:30.195000Z, 1533.49 2012-04-27T10:06:30.305000Z, 1533.49 2012-04-27T10:06:30.398000Z, 1533.49 2012-04-27T10:06:30.492000Z, 1533.49 2012-04-27T10:06:30.601000Z, 1533.49 2012-04-27T10:06:30.695000Z, 1533.49 2012-04-27T10:06:30.805000Z, 1533.49 2012-04-27T10:06:30.898000Z, 1533.49 2012-04-27T10:06:30.992000Z, 1533.49 2012-04-27T10:06:31.102000Z, 1533.50 2012-04-27T10:06:31.195000Z, 1533.50 2012-04-27T10:06:31.305000Z, 1533.50 2012-04-27T10:06:31.398000Z, 1533.50 2012-04-27T10:06:31.492000Z, 1533.50 2012-04-27T10:06:31.602000Z, 1533.50 2012-04-27T10:06:31.695000Z, 1533.50 2012-04-27T10:06:31.805000Z, 1533.50 2012-04-27T10:06:31.898000Z, 1533.50 2012-04-27T10:06:31.992000Z, 1533.50 2012-04-27T10:06:32.102000Z, 1533.50 2012-04-27T10:06:32.195000Z, 1533.50 2012-04-27T10:06:32.305000Z, 1533.50 2012-04-27T10:06:32.398000Z, 1533.50 2012-04-27T10:06:32.492000Z, 1533.50 2012-04-27T10:06:32.602000Z, 1533.50 2012-04-27T10:06:32.695000Z, 1533.50 2012-04-27T10:06:32.805000Z, 1533.50 2012-04-27T10:06:32.898000Z, 1533.50 2012-04-27T10:06:32.992000Z, 1533.49 2012-04-27T10:06:33.102000Z, 1533.49 2012-04-27T10:06:33.195000Z, 1533.49 2012-04-27T10:06:33.305000Z, 1533.49 2012-04-27T10:06:33.398000Z, 1533.49 2012-04-27T10:06:33.492000Z, 1533.49 2012-04-27T10:06:33.602000Z, 1533.49 2012-04-27T10:06:33.695000Z, 1533.49 2012-04-27T10:06:33.805000Z, 1533.49 2012-04-27T10:06:33.898000Z, 1533.49 2012-04-27T10:06:33.992000Z, 1533.49 2012-04-27T10:06:34.102000Z, 1533.49 2012-04-27T10:06:34.195000Z, 1533.49 2012-04-27T10:06:34.305000Z, 1533.49 2012-04-27T10:06:34.398000Z, 1533.49 2012-04-27T10:06:34.492000Z, 1533.49 2012-04-27T10:06:34.602000Z, 1533.49 2012-04-27T10:06:34.695000Z, 1533.49 2012-04-27T10:06:34.805000Z, 1533.49 2012-04-27T10:06:34.898000Z, 1533.49 2012-04-27T10:06:34.992000Z, 1533.49 2012-04-27T10:06:35.102000Z, 1533.49 2012-04-27T10:06:35.195000Z, 1533.49 2012-04-27T10:06:35.289000Z, 1533.49 2012-04-27T10:06:35.398000Z, 1533.49 2012-04-27T10:06:35.492000Z, 1533.49 2012-04-27T10:06:35.602000Z, 1533.49 2012-04-27T10:06:35.695000Z, 1533.49 2012-04-27T10:06:35.789000Z, 1533.49 2012-04-27T10:06:35.898000Z, 1533.49 2012-04-27T10:06:35.992000Z, 1533.49 2012-04-27T10:06:36.102000Z, 1533.49 2012-04-27T10:06:36.195000Z, 1533.49 2012-04-27T10:06:36.289000Z, 1533.49 2012-04-27T10:06:36.398000Z, 1533.49 2012-04-27T10:06:36.492000Z, 1533.49 2012-04-27T10:06:36.602000Z, 1533.49 2012-04-27T10:06:36.695000Z, 1533.49 2012-04-27T10:06:36.789000Z, 1533.49 2012-04-27T10:06:36.898000Z, 1533.49 2012-04-27T10:06:36.992000Z, 1533.49 2012-04-27T10:06:37.102000Z, 1533.49 2012-04-27T10:06:37.195000Z, 1533.49 2012-04-27T10:06:37.289000Z, 1533.49 2012-04-27T10:06:37.398000Z, 1533.50 2012-04-27T10:06:37.492000Z, 1533.50 2012-04-27T10:06:37.602000Z, 1533.50 2012-04-27T10:06:37.695000Z, 1533.50 2012-04-27T10:06:37.789000Z, 1533.49 2012-04-27T10:06:37.898000Z, 1533.50 2012-04-27T10:06:37.992000Z, 1533.50 2012-04-27T10:06:38.102000Z, 1533.49 2012-04-27T10:06:38.195000Z, 1533.49 2012-04-27T10:06:38.289000Z, 1533.50 2012-04-27T10:06:38.398000Z, 1533.49 2012-04-27T10:06:38.492000Z, 1533.50 2012-04-27T10:06:38.602000Z, 1533.50 2012-04-27T10:06:38.695000Z, 1533.50 2012-04-27T10:06:38.789000Z, 1533.49 2012-04-27T10:06:38.898000Z, 1533.49 2012-04-27T10:06:38.992000Z, 1533.49 2012-04-27T10:06:39.102000Z, 1533.49 2012-04-27T10:06:39.195000Z, 1533.49 2012-04-27T10:06:39.289000Z, 1533.49 2012-04-27T10:06:39.398000Z, 1533.49 2012-04-27T10:06:39.492000Z, 1533.49 2012-04-27T10:06:39.602000Z, 1533.49 2012-04-27T10:06:39.695000Z, 1533.49 2012-04-27T10:06:39.789000Z, 1533.49 2012-04-27T10:06:39.898000Z, 1533.49 2012-04-27T10:06:39.992000Z, 1533.49 2012-04-27T10:06:40.102000Z, 1533.49 2012-04-27T10:06:40.195000Z, 1533.49 2012-04-27T10:06:40.289000Z, 1533.49 2012-04-27T10:06:40.398000Z, 1533.49 2012-04-27T10:06:40.492000Z, 1533.49 2012-04-27T10:06:40.602000Z, 1533.49 2012-04-27T10:06:40.695000Z, 1533.49 2012-04-27T10:06:40.789000Z, 1533.49 2012-04-27T10:06:40.899000Z, 1533.49 2012-04-27T10:06:40.992000Z, 1533.49 2012-04-27T10:06:41.102000Z, 1533.49 2012-04-27T10:06:41.195000Z, 1533.49 2012-04-27T10:06:41.289000Z, 1533.49 2012-04-27T10:06:41.399000Z, 1533.49 2012-04-27T10:06:41.492000Z, 1533.49 2012-04-27T10:06:41.602000Z, 1533.49 2012-04-27T10:06:41.695000Z, 1533.49 2012-04-27T10:06:41.789000Z, 1533.49 2012-04-27T10:06:41.899000Z, 1533.49 2012-04-27T10:06:41.992000Z, 1533.49 2012-04-27T10:06:42.102000Z, 1533.49 2012-04-27T10:06:42.195000Z, 1533.49 2012-04-27T10:06:42.305000Z, 1533.49 2012-04-27T10:06:42.399000Z, 1533.49 2012-04-27T10:06:42.492000Z, 1533.50 2012-04-27T10:06:42.586000Z, 1533.50 2012-04-27T10:06:42.695000Z, 1533.50 2012-04-27T10:06:42.789000Z, 1533.50 2012-04-27T10:06:42.899000Z, 1533.50 2012-04-27T10:06:42.992000Z, 1533.50 2012-04-27T10:06:43.102000Z, 1533.50 2012-04-27T10:06:43.195000Z, 1533.50 2012-04-27T10:06:43.289000Z, 1533.50 2012-04-27T10:06:43.399000Z, 1533.50 2012-04-27T10:06:43.492000Z, 1533.50 2012-04-27T10:06:43.602000Z, 1533.50 2012-04-27T10:06:43.695000Z, 1533.50 2012-04-27T10:06:43.789000Z, 1533.50 2012-04-27T10:06:43.899000Z, 1533.50 2012-04-27T10:06:43.992000Z, 1533.50 2012-04-27T10:06:44.102000Z, 1533.50 2012-04-27T10:06:44.195000Z, 1533.50 2012-04-27T10:06:44.289000Z, 1533.50 2012-04-27T10:06:44.399000Z, 1533.50 2012-04-27T10:06:44.492000Z, 1533.50 2012-04-27T10:06:44.602000Z, 1533.50 2012-04-27T10:06:44.695000Z, 1533.49 2012-04-27T10:06:44.789000Z, 1533.49 2012-04-27T10:06:44.899000Z, 1533.49 2012-04-27T10:06:44.992000Z, 1533.49 2012-04-27T10:06:45.102000Z, 1533.49 2012-04-27T10:06:45.195000Z, 1533.49 2012-04-27T10:06:45.305000Z, 1533.49 2012-04-27T10:06:45.399000Z, 1533.49 2012-04-27T10:06:45.492000Z, 1533.49 2012-04-27T10:06:45.602000Z, 1533.49 2012-04-27T10:06:45.695000Z, 1533.49 2012-04-27T10:06:45.789000Z, 1533.49 2012-04-27T10:06:45.899000Z, 1533.49 2012-04-27T10:06:45.992000Z, 1533.49 2012-04-27T10:06:46.102000Z, 1533.49 2012-04-27T10:06:46.195000Z, 1533.49 2012-04-27T10:06:46.305000Z, 1533.49 2012-04-27T10:06:46.399000Z, 1533.49 2012-04-27T10:06:46.492000Z, 1533.49 2012-04-27T10:06:46.602000Z, 1533.49 2012-04-27T10:06:46.695000Z, 1533.49 2012-04-27T10:06:46.789000Z, 1533.49 2012-04-27T10:06:46.899000Z, 1533.49 2012-04-27T10:06:46.992000Z, 1533.49 2012-04-27T10:06:47.102000Z, 1533.49 2012-04-27T10:06:47.195000Z, 1533.49 2012-04-27T10:06:47.305000Z, 1533.49 2012-04-27T10:06:47.399000Z, 1533.49 2012-04-27T10:06:47.492000Z, 1533.49 2012-04-27T10:06:47.602000Z, 1533.49 2012-04-27T10:06:47.695000Z, 1533.49 2012-04-27T10:06:47.789000Z, 1533.49 2012-04-27T10:06:47.899000Z, 1533.49 2012-04-27T10:06:47.992000Z, 1533.49 2012-04-27T10:06:48.102000Z, 1533.49 2012-04-27T10:06:48.195000Z, 1533.49 2012-04-27T10:06:48.305000Z, 1533.49 2012-04-27T10:06:48.399000Z, 1533.49 2012-04-27T10:06:48.492000Z, 1533.49 2012-04-27T10:06:48.586000Z, 1533.49 2012-04-27T10:06:48.695000Z, 1533.49 2012-04-27T10:06:48.789000Z, 1533.49 2012-04-27T10:06:48.899000Z, 1533.49 2012-04-27T10:06:48.992000Z, 1533.48 2012-04-27T10:06:49.102000Z, 1533.48 2012-04-27T10:06:49.195000Z, 1533.48 2012-04-27T10:06:49.305000Z, 1533.48 2012-04-27T10:06:49.399000Z, 1533.48 2012-04-27T10:06:49.492000Z, 1533.48 2012-04-27T10:06:49.602000Z, 1533.48 2012-04-27T10:06:49.695000Z, 1533.48 2012-04-27T10:06:49.805000Z, 1533.48 2012-04-27T10:06:49.899000Z, 1533.48 2012-04-27T10:06:49.992000Z, 1533.48 2012-04-27T10:06:50.102000Z, 1533.48 2012-04-27T10:06:50.195000Z, 1533.48 2012-04-27T10:06:50.305000Z, 1533.48 2012-04-27T10:06:50.399000Z, 1533.48 2012-04-27T10:06:50.492000Z, 1533.48 2012-04-27T10:06:50.602000Z, 1533.48 2012-04-27T10:06:50.696000Z, 1533.48 2012-04-27T10:06:50.805000Z, 1533.48 2012-04-27T10:06:50.899000Z, 1533.48 2012-04-27T10:06:50.992000Z, 1533.48 2012-04-27T10:06:51.102000Z, 1533.48 2012-04-27T10:06:51.196000Z, 1533.48 2012-04-27T10:06:51.305000Z, 1533.48 2012-04-27T10:06:51.399000Z, 1533.48 2012-04-27T10:06:51.492000Z, 1533.48 2012-04-27T10:06:51.602000Z, 1533.48 2012-04-27T10:06:51.696000Z, 1533.49 2012-04-27T10:06:51.805000Z, 1533.49 2012-04-27T10:06:51.899000Z, 1533.49 2012-04-27T10:06:51.992000Z, 1533.49 2012-04-27T10:06:52.102000Z, 1533.49 2012-04-27T10:06:52.196000Z, 1533.49 2012-04-27T10:06:52.305000Z, 1533.49 2012-04-27T10:06:52.399000Z, 1533.49 2012-04-27T10:06:52.492000Z, 1533.49 2012-04-27T10:06:52.602000Z, 1533.49 2012-04-27T10:06:52.696000Z, 1533.49 2012-04-27T10:06:52.805000Z, 1533.49 2012-04-27T10:06:52.899000Z, 1533.49 2012-04-27T10:06:52.992000Z, 1533.49 2012-04-27T10:06:53.102000Z, 1533.49 2012-04-27T10:06:53.196000Z, 1533.49 2012-04-27T10:06:53.305000Z, 1533.49 2012-04-27T10:06:53.399000Z, 1533.49 2012-04-27T10:06:53.492000Z, 1533.49 2012-04-27T10:06:53.602000Z, 1533.49 2012-04-27T10:06:53.696000Z, 1533.49 2012-04-27T10:06:53.805000Z, 1533.49 2012-04-27T10:06:53.899000Z, 1533.49 2012-04-27T10:06:53.992000Z, 1533.49 2012-04-27T10:06:54.102000Z, 1533.49 2012-04-27T10:06:54.196000Z, 1533.49 2012-04-27T10:06:54.305000Z, 1533.49 2012-04-27T10:06:54.399000Z, 1533.49 2012-04-27T10:06:54.492000Z, 1533.49 2012-04-27T10:06:54.617000Z, 1533.49 2012-04-27T10:06:54.696000Z, 1533.49 2012-04-27T10:06:54.805000Z, 1533.49 2012-04-27T10:06:54.899000Z, 1533.49 2012-04-27T10:06:54.992000Z, 1533.49 2012-04-27T10:06:55.102000Z, 1533.49 2012-04-27T10:06:55.196000Z, 1533.49 2012-04-27T10:06:55.305000Z, 1533.49 2012-04-27T10:06:55.399000Z, 1533.49 2012-04-27T10:06:55.492000Z, 1533.49 2012-04-27T10:06:55.602000Z, 1533.49 2012-04-27T10:06:55.696000Z, 1533.49 2012-04-27T10:06:55.805000Z, 1533.48 2012-04-27T10:06:55.914000Z, 1533.48 2012-04-27T10:06:55.992000Z, 1533.48 2012-04-27T10:06:56.117000Z, 1533.48 2012-04-27T10:06:56.196000Z, 1533.48 2012-04-27T10:06:56.305000Z, 1533.48 2012-04-27T10:06:56.399000Z, 1533.48 2012-04-27T10:06:56.492000Z, 1533.49 2012-04-27T10:06:56.602000Z, 1533.49 2012-04-27T10:06:56.696000Z, 1533.49 2012-04-27T10:06:56.805000Z, 1533.48 2012-04-27T10:06:56.899000Z, 1533.48 2012-04-27T10:06:56.992000Z, 1533.48 2012-04-27T10:06:57.117000Z, 1533.48 2012-04-27T10:06:57.196000Z, 1533.48 2012-04-27T10:06:57.305000Z, 1533.48 2012-04-27T10:06:57.399000Z, 1533.48 2012-04-27T10:06:57.492000Z, 1533.48 2012-04-27T10:06:57.602000Z, 1533.49 2012-04-27T10:06:57.696000Z, 1533.49 2012-04-27T10:06:57.789000Z, 1533.49 2012-04-27T10:06:57.914000Z, 1533.49 2012-04-27T10:06:57.992000Z, 1533.49 2012-04-27T10:06:58.102000Z, 1533.49 2012-04-27T10:06:58.196000Z, 1533.49 2012-04-27T10:06:58.289000Z, 1533.49 2012-04-27T10:06:58.399000Z, 1533.49 2012-04-27T10:06:58.492000Z, 1533.49 2012-04-27T10:06:58.602000Z, 1533.49 2012-04-27T10:06:58.696000Z, 1533.49 2012-04-27T10:06:58.789000Z, 1533.49 2012-04-27T10:06:58.899000Z, 1533.49 2012-04-27T10:06:58.992000Z, 1533.49 2012-04-27T10:06:59.102000Z, 1533.49 2012-04-27T10:06:59.196000Z, 1533.49 2012-04-27T10:06:59.289000Z, 1533.49 2012-04-27T10:06:59.399000Z, 1533.49 2012-04-27T10:06:59.492000Z, 1533.49 2012-04-27T10:06:59.617000Z, 1533.49 2012-04-27T10:06:59.696000Z, 1533.49 2012-04-27T10:06:59.789000Z, 1533.49 2012-04-27T10:06:59.899000Z, 1533.49 2012-04-27T10:06:59.992000Z, 1533.49 2012-04-27T10:07:00.102000Z, 1533.49 2012-04-27T10:07:00.196000Z, 1533.49 2012-04-27T10:07:00.289000Z, 1533.49 2012-04-27T10:07:00.399000Z, 1533.49 2012-04-27T10:07:00.493000Z, 1533.49 2012-04-27T10:07:00.602000Z, 1533.49 2012-04-27T10:07:00.696000Z, 1533.49 2012-04-27T10:07:00.789000Z, 1533.49 2012-04-27T10:07:00.899000Z, 1533.49 2012-04-27T10:07:00.993000Z, 1533.49 2012-04-27T10:07:01.102000Z, 1533.49 2012-04-27T10:07:01.196000Z, 1533.49 2012-04-27T10:07:01.289000Z, 1533.49 2012-04-27T10:07:01.399000Z, 1533.49 2012-04-27T10:07:01.493000Z, 1533.49 2012-04-27T10:07:01.586000Z, 1533.49 2012-04-27T10:07:01.696000Z, 1533.49 2012-04-27T10:07:01.789000Z, 1533.49 2012-04-27T10:07:01.899000Z, 1533.49 2012-04-27T10:07:01.993000Z, 1533.49 2012-04-27T10:07:02.102000Z, 1533.49 2012-04-27T10:07:02.196000Z, 1533.49 2012-04-27T10:07:02.289000Z, 1533.49 2012-04-27T10:07:02.399000Z, 1533.49 2012-04-27T10:07:02.493000Z, 1533.49 2012-04-27T10:07:02.586000Z, 1533.49 2012-04-27T10:07:02.696000Z, 1533.49 2012-04-27T10:07:02.789000Z, 1533.49 2012-04-27T10:07:02.899000Z, 1533.49 2012-04-27T10:07:03.008000Z, 1533.49 2012-04-27T10:07:03.102000Z, 1533.49 2012-04-27T10:07:03.196000Z, 1533.49 2012-04-27T10:07:03.289000Z, 1533.49 2012-04-27T10:07:03.399000Z, 1533.49 2012-04-27T10:07:03.493000Z, 1533.49 2012-04-27T10:07:03.618000Z, 1533.49 2012-04-27T10:07:03.696000Z, 1533.49 2012-04-27T10:07:03.789000Z, 1533.49 2012-04-27T10:07:03.899000Z, 1533.49 2012-04-27T10:07:03.993000Z, 1533.49 2012-04-27T10:07:04.118000Z, 1533.49 2012-04-27T10:07:04.196000Z, 1533.49 2012-04-27T10:07:04.289000Z, 1533.49 2012-04-27T10:07:04.399000Z, 1533.49 2012-04-27T10:07:04.493000Z, 1533.49 2012-04-27T10:07:04.602000Z, 1533.49 2012-04-27T10:07:04.696000Z, 1533.49 2012-04-27T10:07:04.789000Z, 1533.49 2012-04-27T10:07:04.899000Z, 1533.49 2012-04-27T10:07:04.993000Z, 1533.49 2012-04-27T10:07:05.102000Z, 1533.49 2012-04-27T10:07:05.196000Z, 1533.49 2012-04-27T10:07:05.289000Z, 1533.49 2012-04-27T10:07:05.508000Z, 1533.49 2012-04-27T10:07:05.508000Z, 1533.49 2012-04-27T10:07:05.602000Z, 1533.49 2012-04-27T10:07:05.696000Z, 1533.49 2012-04-27T10:07:05.789000Z, 1533.49 2012-04-27T10:07:05.899000Z, 1533.49 2012-04-27T10:07:05.993000Z, 1533.49 2012-04-27T10:07:06.102000Z, 1533.49 2012-04-27T10:07:06.196000Z, 1533.49 2012-04-27T10:07:06.289000Z, 1533.49 2012-04-27T10:07:06.399000Z, 1533.49 2012-04-27T10:07:06.493000Z, 1533.49 2012-04-27T10:07:06.602000Z, 1533.49 2012-04-27T10:07:06.696000Z, 1533.49 2012-04-27T10:07:06.789000Z, 1533.49 2012-04-27T10:07:06.899000Z, 1533.48 2012-04-27T10:07:06.993000Z, 1533.48 2012-04-27T10:07:07.102000Z, 1533.48 2012-04-27T10:07:07.196000Z, 1533.48 2012-04-27T10:07:07.289000Z, 1533.48 2012-04-27T10:07:07.399000Z, 1533.48 2012-04-27T10:07:07.493000Z, 1533.48 2012-04-27T10:07:07.602000Z, 1533.48 2012-04-27T10:07:07.696000Z, 1533.48 2012-04-27T10:07:07.805000Z, 1533.48 2012-04-27T10:07:07.899000Z, 1533.48 2012-04-27T10:07:07.993000Z, 1533.48 2012-04-27T10:07:08.102000Z, 1533.48 2012-04-27T10:07:08.196000Z, 1533.48 2012-04-27T10:07:08.289000Z, 1533.48 2012-04-27T10:07:08.399000Z, 1533.48 2012-04-27T10:07:08.493000Z, 1533.48 2012-04-27T10:07:08.602000Z, 1533.48 2012-04-27T10:07:08.696000Z, 1533.48 2012-04-27T10:07:08.789000Z, 1533.48 2012-04-27T10:07:08.899000Z, 1533.48 2012-04-27T10:07:08.993000Z, 1533.48 2012-04-27T10:07:09.102000Z, 1533.48 2012-04-27T10:07:09.196000Z, 1533.48 2012-04-27T10:07:09.289000Z, 1533.48 2012-04-27T10:07:09.414000Z, 1533.48 2012-04-27T10:07:09.493000Z, 1533.48 2012-04-27T10:07:09.602000Z, 1533.48 2012-04-27T10:07:09.696000Z, 1533.49 2012-04-27T10:07:09.789000Z, 1533.49 2012-04-27T10:07:09.899000Z, 1533.49 2012-04-27T10:07:09.993000Z, 1533.49 2012-04-27T10:07:10.102000Z, 1533.49 2012-04-27T10:07:10.196000Z, 1533.49 2012-04-27T10:07:10.305000Z, 1533.49 2012-04-27T10:07:10.399000Z, 1533.49 2012-04-27T10:07:10.493000Z, 1533.50 2012-04-27T10:07:10.602000Z, 1533.50 2012-04-27T10:07:10.696000Z, 1533.50 2012-04-27T10:07:10.790000Z, 1533.50 2012-04-27T10:07:10.899000Z, 1533.50 2012-04-27T10:07:10.993000Z, 1533.50 2012-04-27T10:07:11.102000Z, 1533.50 2012-04-27T10:07:11.196000Z, 1533.50 2012-04-27T10:07:11.290000Z, 1533.50 2012-04-27T10:07:11.399000Z, 1533.50 2012-04-27T10:07:11.493000Z, 1533.50 2012-04-27T10:07:11.602000Z, 1533.50 2012-04-27T10:07:11.696000Z, 1533.50 2012-04-27T10:07:11.790000Z, 1533.50 2012-04-27T10:07:11.899000Z, 1533.50 2012-04-27T10:07:11.993000Z, 1533.50 2012-04-27T10:07:12.102000Z, 1533.49 2012-04-27T10:07:12.196000Z, 1533.49 2012-04-27T10:07:12.290000Z, 1533.49 2012-04-27T10:07:12.399000Z, 1533.49 2012-04-27T10:07:12.524000Z, 1533.49 2012-04-27T10:07:12.602000Z, 1533.48 2012-04-27T10:07:12.696000Z, 1533.48 2012-04-27T10:07:12.805000Z, 1533.48 2012-04-27T10:07:12.899000Z, 1533.48 2012-04-27T10:07:12.993000Z, 1533.48 2012-04-27T10:07:13.102000Z, 1533.48 2012-04-27T10:07:13.196000Z, 1533.48 2012-04-27T10:07:13.305000Z, 1533.48 2012-04-27T10:07:13.399000Z, 1533.48 2012-04-27T10:07:13.493000Z, 1533.49 2012-04-27T10:07:13.602000Z, 1533.49 2012-04-27T10:07:13.696000Z, 1533.49 2012-04-27T10:07:13.790000Z, 1533.49 2012-04-27T10:07:13.915000Z, 1533.49 2012-04-27T10:07:13.993000Z, 1533.49 2012-04-27T10:07:14.102000Z, 1533.49 2012-04-27T10:07:14.196000Z, 1533.49 2012-04-27T10:07:14.305000Z, 1533.49 2012-04-27T10:07:14.399000Z, 1533.49 2012-04-27T10:07:14.493000Z, 1533.49 2012-04-27T10:07:14.602000Z, 1533.49 2012-04-27T10:07:14.696000Z, 1533.49 2012-04-27T10:07:14.790000Z, 1533.49 2012-04-27T10:07:14.899000Z, 1533.49 2012-04-27T10:07:14.993000Z, 1533.49 2012-04-27T10:07:15.102000Z, 1533.49 2012-04-27T10:07:15.196000Z, 1533.48 2012-04-27T10:07:15.305000Z, 1533.48 2012-04-27T10:07:15.399000Z, 1533.48 2012-04-27T10:07:15.493000Z, 1533.48 2012-04-27T10:07:15.602000Z, 1533.48 2012-04-27T10:07:15.696000Z, 1533.48 2012-04-27T10:07:15.790000Z, 1533.49 2012-04-27T10:07:15.899000Z, 1533.49 2012-04-27T10:07:15.993000Z, 1533.49 2012-04-27T10:07:16.102000Z, 1533.49 2012-04-27T10:07:16.196000Z, 1533.49 2012-04-27T10:07:16.305000Z, 1533.49 2012-04-27T10:07:16.399000Z, 1533.49 2012-04-27T10:07:16.493000Z, 1533.49 2012-04-27T10:07:16.602000Z, 1533.49 2012-04-27T10:07:16.696000Z, 1533.49 2012-04-27T10:07:16.805000Z, 1533.49 2012-04-27T10:07:16.899000Z, 1533.49 2012-04-27T10:07:16.993000Z, 1533.49 2012-04-27T10:07:17.086000Z, 1533.49 2012-04-27T10:07:17.196000Z, 1533.49 2012-04-27T10:07:17.305000Z, 1533.49 2012-04-27T10:07:17.399000Z, 1533.50 2012-04-27T10:07:17.493000Z, 1533.50 2012-04-27T10:07:17.602000Z, 1533.50 2012-04-27T10:07:17.696000Z, 1533.50 2012-04-27T10:07:17.805000Z, 1533.50 2012-04-27T10:07:17.899000Z, 1533.50 2012-04-27T10:07:17.993000Z, 1533.50 2012-04-27T10:07:18.102000Z, 1533.50 2012-04-27T10:07:18.196000Z, 1533.50 2012-04-27T10:07:18.305000Z, 1533.50 2012-04-27T10:07:18.399000Z, 1533.50 2012-04-27T10:07:18.493000Z, 1533.50 2012-04-27T10:07:18.602000Z, 1533.50 2012-04-27T10:07:18.696000Z, 1533.50 2012-04-27T10:07:18.805000Z, 1533.50 2012-04-27T10:07:18.899000Z, 1533.50 2012-04-27T10:07:18.993000Z, 1533.50 2012-04-27T10:07:19.102000Z, 1533.50 2012-04-27T10:07:19.196000Z, 1533.50 2012-04-27T10:07:19.305000Z, 1533.50 2012-04-27T10:07:19.399000Z, 1533.50 2012-04-27T10:07:19.493000Z, 1533.50 2012-04-27T10:07:19.602000Z, 1533.50 2012-04-27T10:07:19.696000Z, 1533.50 2012-04-27T10:07:19.805000Z, 1533.50 2012-04-27T10:07:19.899000Z, 1533.50 2012-04-27T10:07:19.993000Z, 1533.50 2012-04-27T10:07:20.102000Z, 1533.50 2012-04-27T10:07:20.196000Z, 1533.50 2012-04-27T10:07:20.290000Z, 1533.50 2012-04-27T10:07:20.399000Z, 1533.50 2012-04-27T10:07:20.493000Z, 1533.50 2012-04-27T10:07:20.602000Z, 1533.50 2012-04-27T10:07:20.696000Z, 1533.50 2012-04-27T10:07:20.790000Z, 1533.50 2012-04-27T10:07:20.899000Z, 1533.50 2012-04-27T10:07:20.993000Z, 1533.50 2012-04-27T10:07:21.102000Z, 1533.50 2012-04-27T10:07:21.196000Z, 1533.50 2012-04-27T10:07:21.290000Z, 1533.50 2012-04-27T10:07:21.399000Z, 1533.50 2012-04-27T10:07:21.493000Z, 1533.50 2012-04-27T10:07:21.602000Z, 1533.50 2012-04-27T10:07:21.696000Z, 1533.50 2012-04-27T10:07:21.790000Z, 1533.50 2012-04-27T10:07:21.899000Z, 1533.50 2012-04-27T10:07:21.993000Z, 1533.50 2012-04-27T10:07:22.102000Z, 1533.50 2012-04-27T10:07:22.196000Z, 1533.50 2012-04-27T10:07:22.290000Z, 1533.50 2012-04-27T10:07:22.399000Z, 1533.50 2012-04-27T10:07:22.493000Z, 1533.50 2012-04-27T10:07:22.618000Z, 1533.50 2012-04-27T10:07:22.696000Z, 1533.50 2012-04-27T10:07:22.790000Z, 1533.49 2012-04-27T10:07:22.899000Z, 1533.49 2012-04-27T10:07:22.993000Z, 1533.49 2012-04-27T10:07:23.102000Z, 1533.49 2012-04-27T10:07:23.196000Z, 1533.49 2012-04-27T10:07:23.290000Z, 1533.49 2012-04-27T10:07:23.399000Z, 1533.49 2012-04-27T10:07:23.493000Z, 1533.49 2012-04-27T10:07:23.602000Z, 1533.49 2012-04-27T10:07:23.696000Z, 1533.49 2012-04-27T10:07:23.790000Z, 1533.49 2012-04-27T10:07:23.899000Z, 1533.49 2012-04-27T10:07:23.993000Z, 1533.49 2012-04-27T10:07:24.102000Z, 1533.49 2012-04-27T10:07:24.196000Z, 1533.49 2012-04-27T10:07:24.290000Z, 1533.49 2012-04-27T10:07:24.399000Z, 1533.49 2012-04-27T10:07:24.493000Z, 1533.49 2012-04-27T10:07:24.602000Z, 1533.49 2012-04-27T10:07:24.696000Z, 1533.49 2012-04-27T10:07:24.790000Z, 1533.49 2012-04-27T10:07:24.899000Z, 1533.49 2012-04-27T10:07:24.993000Z, 1533.49 2012-04-27T10:07:25.102000Z, 1533.49 2012-04-27T10:07:25.196000Z, 1533.48 2012-04-27T10:07:25.290000Z, 1533.48 2012-04-27T10:07:25.399000Z, 1533.48 2012-04-27T10:07:25.493000Z, 1533.48 2012-04-27T10:07:25.602000Z, 1533.48 2012-04-27T10:07:25.696000Z, 1533.48 2012-04-27T10:07:25.790000Z, 1533.48 2012-04-27T10:07:25.899000Z, 1533.48 2012-04-27T10:07:25.993000Z, 1533.48 2012-04-27T10:07:26.102000Z, 1533.48 2012-04-27T10:07:26.196000Z, 1533.48 2012-04-27T10:07:26.290000Z, 1533.48 2012-04-27T10:07:26.399000Z, 1533.48 2012-04-27T10:07:26.493000Z, 1533.48 2012-04-27T10:07:26.602000Z, 1533.49 2012-04-27T10:07:26.696000Z, 1533.49 2012-04-27T10:07:26.790000Z, 1533.49 2012-04-27T10:07:26.899000Z, 1533.49 2012-04-27T10:07:26.993000Z, 1533.49 2012-04-27T10:07:27.102000Z, 1533.49 2012-04-27T10:07:27.196000Z, 1533.49 2012-04-27T10:07:27.290000Z, 1533.49 2012-04-27T10:07:27.399000Z, 1533.49 2012-04-27T10:07:27.493000Z, 1533.49 2012-04-27T10:07:27.602000Z, 1533.49 2012-04-27T10:07:27.696000Z, 1533.49 2012-04-27T10:07:27.790000Z, 1533.49 2012-04-27T10:07:27.899000Z, 1533.49 2012-04-27T10:07:27.993000Z, 1533.49 2012-04-27T10:07:28.102000Z, 1533.48 2012-04-27T10:07:28.196000Z, 1533.48 2012-04-27T10:07:28.290000Z, 1533.48 2012-04-27T10:07:28.399000Z, 1533.48 2012-04-27T10:07:28.493000Z, 1533.48 2012-04-27T10:07:28.587000Z, 1533.48 2012-04-27T10:07:28.696000Z, 1533.48 2012-04-27T10:07:28.790000Z, 1533.48 2012-04-27T10:07:28.899000Z, 1533.48 2012-04-27T10:07:28.993000Z, 1533.48 2012-04-27T10:07:29.102000Z, 1533.48 2012-04-27T10:07:29.196000Z, 1533.48 2012-04-27T10:07:29.290000Z, 1533.48 2012-04-27T10:07:29.399000Z, 1533.48 2012-04-27T10:07:29.493000Z, 1533.49 2012-04-27T10:07:29.587000Z, 1533.49 2012-04-27T10:07:29.696000Z, 1533.49 2012-04-27T10:07:29.790000Z, 1533.49 2012-04-27T10:07:29.884000Z, 1533.49 2012-04-27T10:07:29.993000Z, 1533.49 2012-04-27T10:07:30.102000Z, 1533.49 2012-04-27T10:07:30.196000Z, 1533.49 2012-04-27T10:07:30.290000Z, 1533.49 2012-04-27T10:07:30.384000Z, 1533.49 2012-04-27T10:07:30.493000Z, 1533.49 2012-04-27T10:07:30.602000Z, 1533.49 2012-04-27T10:07:30.696000Z, 1533.49 2012-04-27T10:07:30.805000Z, 1533.49 2012-04-27T10:07:30.899000Z, 1533.49 2012-04-27T10:07:30.993000Z, 1533.49 2012-04-27T10:07:31.102000Z, 1533.49 2012-04-27T10:07:31.196000Z, 1533.49 2012-04-27T10:07:31.290000Z, 1533.49 2012-04-27T10:07:31.399000Z, 1533.49 2012-04-27T10:07:31.493000Z, 1533.49 2012-04-27T10:07:31.587000Z, 1533.49 2012-04-27T10:07:31.696000Z, 1533.49 2012-04-27T10:07:31.790000Z, 1533.49 2012-04-27T10:07:31.899000Z, 1533.49 2012-04-27T10:07:32.009000Z, 1533.49 2012-04-27T10:07:32.102000Z, 1533.49 2012-04-27T10:07:32.196000Z, 1533.49 2012-04-27T10:07:32.290000Z, 1533.49 2012-04-27T10:07:32.399000Z, 1533.49 2012-04-27T10:07:32.493000Z, 1533.48 2012-04-27T10:07:32.602000Z, 1533.48 2012-04-27T10:07:32.696000Z, 1533.48 2012-04-27T10:07:32.805000Z, 1533.48 2012-04-27T10:07:32.899000Z, 1533.48 2012-04-27T10:07:32.993000Z, 1533.48 2012-04-27T10:07:33.102000Z, 1533.49 2012-04-27T10:07:33.196000Z, 1533.49 2012-04-27T10:07:33.290000Z, 1533.49 2012-04-27T10:07:33.399000Z, 1533.49 2012-04-27T10:07:33.493000Z, 1533.49 2012-04-27T10:07:33.602000Z, 1533.49 2012-04-27T10:07:33.696000Z, 1533.49 2012-04-27T10:07:33.790000Z, 1533.49 2012-04-27T10:07:33.884000Z, 1533.49 2012-04-27T10:07:33.993000Z, 1533.49 2012-04-27T10:07:34.102000Z, 1533.49 2012-04-27T10:07:34.196000Z, 1533.49 2012-04-27T10:07:34.305000Z, 1533.49 2012-04-27T10:07:34.399000Z, 1533.49 2012-04-27T10:07:34.493000Z, 1533.49 2012-04-27T10:07:34.602000Z, 1533.49 2012-04-27T10:07:34.696000Z, 1533.49 2012-04-27T10:07:34.790000Z, 1533.49 2012-04-27T10:07:34.899000Z, 1533.49 2012-04-27T10:07:34.993000Z, 1533.49 2012-04-27T10:07:35.102000Z, 1533.49 2012-04-27T10:07:35.196000Z, 1533.49 2012-04-27T10:07:35.290000Z, 1533.49 2012-04-27T10:07:35.384000Z, 1533.49 2012-04-27T10:07:35.493000Z, 1533.50 2012-04-27T10:07:35.587000Z, 1533.50 2012-04-27T10:07:35.696000Z, 1533.50 2012-04-27T10:07:35.790000Z, 1533.50 2012-04-27T10:07:35.899000Z, 1533.50 2012-04-27T10:07:35.993000Z, 1533.50 2012-04-27T10:07:36.102000Z, 1533.50 2012-04-27T10:07:36.196000Z, 1533.50 2012-04-27T10:07:36.290000Z, 1533.50 2012-04-27T10:07:36.399000Z, 1533.50 2012-04-27T10:07:36.493000Z, 1533.50 2012-04-27T10:07:36.602000Z, 1533.50 2012-04-27T10:07:36.696000Z, 1533.50 2012-04-27T10:07:36.790000Z, 1533.50 2012-04-27T10:07:36.899000Z, 1533.50 2012-04-27T10:07:36.993000Z, 1533.50 2012-04-27T10:07:37.102000Z, 1533.50 2012-04-27T10:07:37.196000Z, 1533.50 2012-04-27T10:07:37.305000Z, 1533.50 2012-04-27T10:07:37.399000Z, 1533.49 2012-04-27T10:07:37.493000Z, 1533.49 2012-04-27T10:07:37.602000Z, 1533.49 2012-04-27T10:07:37.696000Z, 1533.49 2012-04-27T10:07:37.790000Z, 1533.49 2012-04-27T10:07:37.899000Z, 1533.49 2012-04-27T10:07:37.993000Z, 1533.49 2012-04-27T10:07:38.102000Z, 1533.49 2012-04-27T10:07:38.196000Z, 1533.49 2012-04-27T10:07:38.305000Z, 1533.49 2012-04-27T10:07:38.399000Z, 1533.49 2012-04-27T10:07:38.493000Z, 1533.49 2012-04-27T10:07:38.602000Z, 1533.49 2012-04-27T10:07:38.696000Z, 1533.49 2012-04-27T10:07:38.790000Z, 1533.49 2012-04-27T10:07:38.899000Z, 1533.49 2012-04-27T10:07:38.993000Z, 1533.49 2012-04-27T10:07:39.102000Z, 1533.49 2012-04-27T10:07:39.196000Z, 1533.49 2012-04-27T10:07:39.305000Z, 1533.49 2012-04-27T10:07:39.399000Z, 1533.49 2012-04-27T10:07:39.493000Z, 1533.49 2012-04-27T10:07:39.602000Z, 1533.49 2012-04-27T10:07:39.696000Z, 1533.49 2012-04-27T10:07:39.806000Z, 1533.49 2012-04-27T10:07:39.899000Z, 1533.49 2012-04-27T10:07:39.993000Z, 1533.49 2012-04-27T10:07:40.102000Z, 1533.49 2012-04-27T10:07:40.196000Z, 1533.49 2012-04-27T10:07:40.306000Z, 1533.49 2012-04-27T10:07:40.399000Z, 1533.49 2012-04-27T10:07:40.493000Z, 1533.49 2012-04-27T10:07:40.602000Z, 1533.49 2012-04-27T10:07:40.696000Z, 1533.49 2012-04-27T10:07:40.790000Z, 1533.49 2012-04-27T10:07:40.899000Z, 1533.49 2012-04-27T10:07:40.993000Z, 1533.49 2012-04-27T10:07:41.102000Z, 1533.49 2012-04-27T10:07:41.196000Z, 1533.49 2012-04-27T10:07:41.306000Z, 1533.49 2012-04-27T10:07:41.399000Z, 1533.49 2012-04-27T10:07:41.493000Z, 1533.49 2012-04-27T10:07:41.602000Z, 1533.49 2012-04-27T10:07:41.696000Z, 1533.49 2012-04-27T10:07:41.806000Z, 1533.49 2012-04-27T10:07:41.899000Z, 1533.48 2012-04-27T10:07:41.993000Z, 1533.48 2012-04-27T10:07:42.102000Z, 1533.48 2012-04-27T10:07:42.196000Z, 1533.48 2012-04-27T10:07:42.306000Z, 1533.48 2012-04-27T10:07:42.399000Z, 1533.48 2012-04-27T10:07:42.493000Z, 1533.48 2012-04-27T10:07:42.602000Z, 1533.48 2012-04-27T10:07:42.696000Z, 1533.48 2012-04-27T10:07:42.790000Z, 1533.48 2012-04-27T10:07:42.899000Z, 1533.48 2012-04-27T10:07:42.993000Z, 1533.48 2012-04-27T10:07:43.118000Z, 1533.48 2012-04-27T10:07:43.196000Z, 1533.48 2012-04-27T10:07:43.290000Z, 1533.48 2012-04-27T10:07:43.399000Z, 1533.48 2012-04-27T10:07:43.493000Z, 1533.48 2012-04-27T10:07:43.602000Z, 1533.48 2012-04-27T10:07:43.696000Z, 1533.48 2012-04-27T10:07:43.790000Z, 1533.48 2012-04-27T10:07:43.899000Z, 1533.48 2012-04-27T10:07:43.993000Z, 1533.48 2012-04-27T10:07:44.102000Z, 1533.48 2012-04-27T10:07:44.196000Z, 1533.48 2012-04-27T10:07:44.290000Z, 1533.48 2012-04-27T10:07:44.399000Z, 1533.48 2012-04-27T10:07:44.493000Z, 1533.48 2012-04-27T10:07:44.602000Z, 1533.48 2012-04-27T10:07:44.696000Z, 1533.48 2012-04-27T10:07:44.790000Z, 1533.48 2012-04-27T10:07:44.899000Z, 1533.48 2012-04-27T10:07:44.993000Z, 1533.48 2012-04-27T10:07:45.102000Z, 1533.49 2012-04-27T10:07:45.196000Z, 1533.49 2012-04-27T10:07:45.290000Z, 1533.49 2012-04-27T10:07:45.399000Z, 1533.49 2012-04-27T10:07:45.493000Z, 1533.49 2012-04-27T10:07:45.602000Z, 1533.49 2012-04-27T10:07:45.696000Z, 1533.49 2012-04-27T10:07:45.790000Z, 1533.50 2012-04-27T10:07:45.899000Z, 1533.50 2012-04-27T10:07:45.993000Z, 1533.50 2012-04-27T10:07:46.102000Z, 1533.50 2012-04-27T10:07:46.196000Z, 1533.50 2012-04-27T10:07:46.290000Z, 1533.50 2012-04-27T10:07:46.399000Z, 1533.50 2012-04-27T10:07:46.493000Z, 1533.50 2012-04-27T10:07:46.602000Z, 1533.50 2012-04-27T10:07:46.696000Z, 1533.50 2012-04-27T10:07:46.790000Z, 1533.50 2012-04-27T10:07:46.899000Z, 1533.50 2012-04-27T10:07:46.993000Z, 1533.50 2012-04-27T10:07:47.102000Z, 1533.50 2012-04-27T10:07:47.196000Z, 1533.50 2012-04-27T10:07:47.290000Z, 1533.50 2012-04-27T10:07:47.399000Z, 1533.50 2012-04-27T10:07:47.493000Z, 1533.50 2012-04-27T10:07:47.602000Z, 1533.50 2012-04-27T10:07:47.696000Z, 1533.50 2012-04-27T10:07:47.790000Z, 1533.50 2012-04-27T10:07:47.899000Z, 1533.50 2012-04-27T10:07:47.993000Z, 1533.50 2012-04-27T10:07:48.102000Z, 1533.50 2012-04-27T10:07:48.196000Z, 1533.50 2012-04-27T10:07:48.290000Z, 1533.50 2012-04-27T10:07:48.399000Z, 1533.50 2012-04-27T10:07:48.493000Z, 1533.50 2012-04-27T10:07:48.602000Z, 1533.50 2012-04-27T10:07:48.696000Z, 1533.50 2012-04-27T10:07:48.790000Z, 1533.50 2012-04-27T10:07:48.899000Z, 1533.50 2012-04-27T10:07:48.993000Z, 1533.50 2012-04-27T10:07:49.102000Z, 1533.50 2012-04-27T10:07:49.196000Z, 1533.50 2012-04-27T10:07:49.290000Z, 1533.50 2012-04-27T10:07:49.399000Z, 1533.50 2012-04-27T10:07:49.493000Z, 1533.50 2012-04-27T10:07:49.603000Z, 1533.50 2012-04-27T10:07:49.696000Z, 1533.50 2012-04-27T10:07:49.790000Z, 1533.50 2012-04-27T10:07:49.899000Z, 1533.50 2012-04-27T10:07:49.993000Z, 1533.50 2012-04-27T10:07:50.087000Z, 1533.50 2012-04-27T10:07:50.196000Z, 1533.50 2012-04-27T10:07:50.290000Z, 1533.50 2012-04-27T10:07:50.399000Z, 1533.50 2012-04-27T10:07:50.493000Z, 1533.50 2012-04-27T10:07:50.603000Z, 1533.50 2012-04-27T10:07:50.696000Z, 1533.50 2012-04-27T10:07:50.790000Z, 1533.50 2012-04-27T10:07:50.899000Z, 1533.50 2012-04-27T10:07:50.993000Z, 1533.49 2012-04-27T10:07:51.103000Z, 1533.49 2012-04-27T10:07:51.196000Z, 1533.49 2012-04-27T10:07:51.290000Z, 1533.49 2012-04-27T10:07:51.399000Z, 1533.49 2012-04-27T10:07:51.493000Z, 1533.49 2012-04-27T10:07:51.603000Z, 1533.49 2012-04-27T10:07:51.696000Z, 1533.49 2012-04-27T10:07:51.790000Z, 1533.49 2012-04-27T10:07:51.899000Z, 1533.49 2012-04-27T10:07:51.993000Z, 1533.49 2012-04-27T10:07:52.103000Z, 1533.49 2012-04-27T10:07:52.196000Z, 1533.49 2012-04-27T10:07:52.290000Z, 1533.49 2012-04-27T10:07:52.399000Z, 1533.49 2012-04-27T10:07:52.493000Z, 1533.49 2012-04-27T10:07:52.603000Z, 1533.49 2012-04-27T10:07:52.696000Z, 1533.49 2012-04-27T10:07:52.790000Z, 1533.49 2012-04-27T10:07:52.899000Z, 1533.49 2012-04-27T10:07:52.993000Z, 1533.50 2012-04-27T10:07:53.103000Z, 1533.50 2012-04-27T10:07:53.196000Z, 1533.50 2012-04-27T10:07:53.290000Z, 1533.50 2012-04-27T10:07:53.399000Z, 1533.50 2012-04-27T10:07:53.493000Z, 1533.50 2012-04-27T10:07:53.603000Z, 1533.50 2012-04-27T10:07:53.696000Z, 1533.50 2012-04-27T10:07:53.790000Z, 1533.50 2012-04-27T10:07:53.899000Z, 1533.50 2012-04-27T10:07:53.993000Z, 1533.50 2012-04-27T10:07:54.087000Z, 1533.50 2012-04-27T10:07:54.196000Z, 1533.50 2012-04-27T10:07:54.290000Z, 1533.49 2012-04-27T10:07:54.399000Z, 1533.49 2012-04-27T10:07:54.493000Z, 1533.49 2012-04-27T10:07:54.603000Z, 1533.49 2012-04-27T10:07:54.696000Z, 1533.49 2012-04-27T10:07:54.790000Z, 1533.49 2012-04-27T10:07:54.915000Z, 1533.49 2012-04-27T10:07:54.993000Z, 1533.49 2012-04-27T10:07:55.103000Z, 1533.49 2012-04-27T10:07:55.196000Z, 1533.49 2012-04-27T10:07:55.290000Z, 1533.49 2012-04-27T10:07:55.399000Z, 1533.49 2012-04-27T10:07:55.509000Z, 1533.49 2012-04-27T10:07:55.603000Z, 1533.49 2012-04-27T10:07:55.696000Z, 1533.49 2012-04-27T10:07:55.790000Z, 1533.49 2012-04-27T10:07:55.899000Z, 1533.50 2012-04-27T10:07:55.993000Z, 1533.50 2012-04-27T10:07:56.103000Z, 1533.49 2012-04-27T10:07:56.196000Z, 1533.49 2012-04-27T10:07:56.290000Z, 1533.49 2012-04-27T10:07:56.399000Z, 1533.49 2012-04-27T10:07:56.493000Z, 1533.49 2012-04-27T10:07:56.603000Z, 1533.49 2012-04-27T10:07:56.696000Z, 1533.49 2012-04-27T10:07:56.790000Z, 1533.49 2012-04-27T10:07:56.899000Z, 1533.49 2012-04-27T10:07:56.993000Z, 1533.49 2012-04-27T10:07:57.103000Z, 1533.49 2012-04-27T10:07:57.196000Z, 1533.49 2012-04-27T10:07:57.290000Z, 1533.49 2012-04-27T10:07:57.399000Z, 1533.49 2012-04-27T10:07:57.493000Z, 1533.50 2012-04-27T10:07:57.603000Z, 1533.50 2012-04-27T10:07:57.696000Z, 1533.50 2012-04-27T10:07:57.790000Z, 1533.50 2012-04-27T10:07:57.899000Z, 1533.50 2012-04-27T10:07:57.993000Z, 1533.50 2012-04-27T10:07:58.103000Z, 1533.50 2012-04-27T10:07:58.196000Z, 1533.50 2012-04-27T10:07:58.290000Z, 1533.50 2012-04-27T10:07:58.399000Z, 1533.50 2012-04-27T10:07:58.493000Z, 1533.50 2012-04-27T10:07:58.603000Z, 1533.50 2012-04-27T10:07:58.696000Z, 1533.50 2012-04-27T10:07:58.806000Z, 1533.50 2012-04-27T10:07:58.899000Z, 1533.50 2012-04-27T10:07:58.993000Z, 1533.50 2012-04-27T10:07:59.118000Z, 1533.50 2012-04-27T10:07:59.196000Z, 1533.50 2012-04-27T10:07:59.306000Z, 1533.50 2012-04-27T10:07:59.400000Z, 1533.50 2012-04-27T10:07:59.493000Z, 1533.50 2012-04-27T10:07:59.603000Z, 1533.50 2012-04-27T10:07:59.696000Z, 1533.50 2012-04-27T10:07:59.790000Z, 1533.50 2012-04-27T10:07:59.900000Z, 1533.50 2012-04-27T10:07:59.993000Z, 1533.50 2012-04-27T10:08:00.103000Z, 1533.50 2012-04-27T10:08:00.196000Z, 1533.50 2012-04-27T10:08:00.321000Z, 1533.50 2012-04-27T10:08:00.400000Z, 1533.50 2012-04-27T10:08:00.493000Z, 1533.50 2012-04-27T10:08:00.603000Z, 1533.50 2012-04-27T10:08:00.696000Z, 1533.50 2012-04-27T10:08:00.790000Z, 1533.50 2012-04-27T10:08:00.900000Z, 1533.50 2012-04-27T10:08:00.993000Z, 1533.50 2012-04-27T10:08:01.103000Z, 1533.50 2012-04-27T10:08:01.196000Z, 1533.50 2012-04-27T10:08:01.306000Z, 1533.50 2012-04-27T10:08:01.400000Z, 1533.50 2012-04-27T10:08:01.493000Z, 1533.50 2012-04-27T10:08:01.603000Z, 1533.50 2012-04-27T10:08:01.712000Z, 1533.51 2012-04-27T10:08:01.790000Z, 1533.51 2012-04-27T10:08:01.900000Z, 1533.51 2012-04-27T10:08:01.993000Z, 1533.51 2012-04-27T10:08:02.103000Z, 1533.51 2012-04-27T10:08:02.196000Z, 1533.51 2012-04-27T10:08:02.306000Z, 1533.50 2012-04-27T10:08:02.400000Z, 1533.50 2012-04-27T10:08:02.493000Z, 1533.50 2012-04-27T10:08:02.603000Z, 1533.50 2012-04-27T10:08:02.696000Z, 1533.50 2012-04-27T10:08:02.806000Z, 1533.50 2012-04-27T10:08:02.900000Z, 1533.50 2012-04-27T10:08:02.993000Z, 1533.50 2012-04-27T10:08:03.103000Z, 1533.50 2012-04-27T10:08:03.196000Z, 1533.50 2012-04-27T10:08:03.306000Z, 1533.50 2012-04-27T10:08:03.400000Z, 1533.50 2012-04-27T10:08:03.493000Z, 1533.50 2012-04-27T10:08:03.603000Z, 1533.50 2012-04-27T10:08:03.696000Z, 1533.50 2012-04-27T10:08:03.806000Z, 1533.50 2012-04-27T10:08:03.900000Z, 1533.50 2012-04-27T10:08:03.993000Z, 1533.50 2012-04-27T10:08:04.103000Z, 1533.50 2012-04-27T10:08:04.196000Z, 1533.50 2012-04-27T10:08:04.306000Z, 1533.50 2012-04-27T10:08:04.400000Z, 1533.50 2012-04-27T10:08:04.493000Z, 1533.50 2012-04-27T10:08:04.603000Z, 1533.50 2012-04-27T10:08:04.696000Z, 1533.50 2012-04-27T10:08:04.806000Z, 1533.50 2012-04-27T10:08:04.900000Z, 1533.50 2012-04-27T10:08:04.993000Z, 1533.50 2012-04-27T10:08:05.103000Z, 1533.50 2012-04-27T10:08:05.196000Z, 1533.50 2012-04-27T10:08:05.306000Z, 1533.50 2012-04-27T10:08:05.400000Z, 1533.50 2012-04-27T10:08:05.493000Z, 1533.50 2012-04-27T10:08:05.603000Z, 1533.50 2012-04-27T10:08:05.712000Z, 1533.50 2012-04-27T10:08:05.790000Z, 1533.50 2012-04-27T10:08:05.900000Z, 1533.50 2012-04-27T10:08:05.993000Z, 1533.50 2012-04-27T10:08:06.103000Z, 1533.50 2012-04-27T10:08:06.196000Z, 1533.50 2012-04-27T10:08:06.290000Z, 1533.50 2012-04-27T10:08:06.400000Z, 1533.50 2012-04-27T10:08:06.493000Z, 1533.50 2012-04-27T10:08:06.603000Z, 1533.50 2012-04-27T10:08:06.696000Z, 1533.50 2012-04-27T10:08:06.790000Z, 1533.50 2012-04-27T10:08:06.900000Z, 1533.50 2012-04-27T10:08:06.993000Z, 1533.50 2012-04-27T10:08:07.103000Z, 1533.50 2012-04-27T10:08:07.196000Z, 1533.50 2012-04-27T10:08:07.290000Z, 1533.50 2012-04-27T10:08:07.400000Z, 1533.50 2012-04-27T10:08:07.493000Z, 1533.50 2012-04-27T10:08:07.603000Z, 1533.50 2012-04-27T10:08:07.696000Z, 1533.50 2012-04-27T10:08:07.790000Z, 1533.49 2012-04-27T10:08:07.900000Z, 1533.49 2012-04-27T10:08:07.993000Z, 1533.49 2012-04-27T10:08:08.103000Z, 1533.49 2012-04-27T10:08:08.196000Z, 1533.49 2012-04-27T10:08:08.290000Z, 1533.49 2012-04-27T10:08:08.400000Z, 1533.49 2012-04-27T10:08:08.493000Z, 1533.49 2012-04-27T10:08:08.603000Z, 1533.50 2012-04-27T10:08:08.696000Z, 1533.50 2012-04-27T10:08:08.790000Z, 1533.50 2012-04-27T10:08:08.900000Z, 1533.50 2012-04-27T10:08:08.993000Z, 1533.50 2012-04-27T10:08:09.103000Z, 1533.50 2012-04-27T10:08:09.197000Z, 1533.50 2012-04-27T10:08:09.290000Z, 1533.50 2012-04-27T10:08:09.400000Z, 1533.50 2012-04-27T10:08:09.493000Z, 1533.50 2012-04-27T10:08:09.587000Z, 1533.50 2012-04-27T10:08:09.697000Z, 1533.50 2012-04-27T10:08:09.790000Z, 1533.50 2012-04-27T10:08:09.900000Z, 1533.50 2012-04-27T10:08:09.993000Z, 1533.50 2012-04-27T10:08:10.103000Z, 1533.50 2012-04-27T10:08:10.197000Z, 1533.50 2012-04-27T10:08:10.290000Z, 1533.50 2012-04-27T10:08:10.400000Z, 1533.50 2012-04-27T10:08:10.493000Z, 1533.50 2012-04-27T10:08:10.603000Z, 1533.50 2012-04-27T10:08:10.697000Z, 1533.50 2012-04-27T10:08:10.790000Z, 1533.50 2012-04-27T10:08:10.900000Z, 1533.51 2012-04-27T10:08:10.993000Z, 1533.51 2012-04-27T10:08:11.103000Z, 1533.51 2012-04-27T10:08:11.212000Z, 1533.51 2012-04-27T10:08:11.290000Z, 1533.50 2012-04-27T10:08:11.400000Z, 1533.50 2012-04-27T10:08:11.493000Z, 1533.50 2012-04-27T10:08:11.603000Z, 1533.50 2012-04-27T10:08:11.697000Z, 1533.51 2012-04-27T10:08:11.790000Z, 1533.51 2012-04-27T10:08:11.900000Z, 1533.51 2012-04-27T10:08:11.993000Z, 1533.51 2012-04-27T10:08:12.103000Z, 1533.51 2012-04-27T10:08:12.197000Z, 1533.51 2012-04-27T10:08:12.290000Z, 1533.51 2012-04-27T10:08:12.400000Z, 1533.51 2012-04-27T10:08:12.493000Z, 1533.51 2012-04-27T10:08:12.603000Z, 1533.51 2012-04-27T10:08:12.697000Z, 1533.50 2012-04-27T10:08:12.806000Z, 1533.50 2012-04-27T10:08:12.900000Z, 1533.50 2012-04-27T10:08:12.993000Z, 1533.50 2012-04-27T10:08:13.103000Z, 1533.50 2012-04-27T10:08:13.197000Z, 1533.51 2012-04-27T10:08:13.290000Z, 1533.51 2012-04-27T10:08:13.400000Z, 1533.51 2012-04-27T10:08:13.493000Z, 1533.51 2012-04-27T10:08:13.603000Z, 1533.51 2012-04-27T10:08:13.697000Z, 1533.50 2012-04-27T10:08:13.790000Z, 1533.50 2012-04-27T10:08:13.900000Z, 1533.50 2012-04-27T10:08:13.993000Z, 1533.50 2012-04-27T10:08:14.103000Z, 1533.50 2012-04-27T10:08:14.197000Z, 1533.50 2012-04-27T10:08:14.290000Z, 1533.50 2012-04-27T10:08:14.400000Z, 1533.50 2012-04-27T10:08:14.493000Z, 1533.50 2012-04-27T10:08:14.603000Z, 1533.50 2012-04-27T10:08:14.697000Z, 1533.50 2012-04-27T10:08:14.790000Z, 1533.50 2012-04-27T10:08:14.900000Z, 1533.50 2012-04-27T10:08:14.993000Z, 1533.50 2012-04-27T10:08:15.103000Z, 1533.50 2012-04-27T10:08:15.197000Z, 1533.51 2012-04-27T10:08:15.290000Z, 1533.50 2012-04-27T10:08:15.509000Z, 1533.51 2012-04-27T10:08:15.509000Z, 1533.51 2012-04-27T10:08:15.603000Z, 1533.51 2012-04-27T10:08:15.697000Z, 1533.51 2012-04-27T10:08:15.790000Z, 1533.51 2012-04-27T10:08:15.900000Z, 1533.51 2012-04-27T10:08:15.993000Z, 1533.51 2012-04-27T10:08:16.103000Z, 1533.51 2012-04-27T10:08:16.197000Z, 1533.51 2012-04-27T10:08:16.290000Z, 1533.51 2012-04-27T10:08:16.400000Z, 1533.51 2012-04-27T10:08:16.493000Z, 1533.51 2012-04-27T10:08:16.603000Z, 1533.51 2012-04-27T10:08:16.697000Z, 1533.50 2012-04-27T10:08:16.790000Z, 1533.50 2012-04-27T10:08:16.900000Z, 1533.50 2012-04-27T10:08:16.993000Z, 1533.50 2012-04-27T10:08:17.103000Z, 1533.50 2012-04-27T10:08:17.197000Z, 1533.50 2012-04-27T10:08:17.306000Z, 1533.50 2012-04-27T10:08:17.400000Z, 1533.50 2012-04-27T10:08:17.493000Z, 1533.50 2012-04-27T10:08:17.603000Z, 1533.50 2012-04-27T10:08:17.697000Z, 1533.49 2012-04-27T10:08:17.790000Z, 1533.49 2012-04-27T10:08:17.900000Z, 1533.49 2012-04-27T10:08:17.993000Z, 1533.49 2012-04-27T10:08:18.087000Z, 1533.49 2012-04-27T10:08:18.197000Z, 1533.49 2012-04-27T10:08:18.290000Z, 1533.49 2012-04-27T10:08:18.400000Z, 1533.49 2012-04-27T10:08:18.494000Z, 1533.49 2012-04-27T10:08:18.603000Z, 1533.49 2012-04-27T10:08:18.697000Z, 1533.49 2012-04-27T10:08:18.790000Z, 1533.50 2012-04-27T10:08:18.900000Z, 1533.50 2012-04-27T10:08:18.994000Z, 1533.50 2012-04-27T10:08:19.103000Z, 1533.50 2012-04-27T10:08:19.197000Z, 1533.50 2012-04-27T10:08:19.290000Z, 1533.50 2012-04-27T10:08:19.400000Z, 1533.50 2012-04-27T10:08:19.494000Z, 1533.50 2012-04-27T10:08:19.603000Z, 1533.50 2012-04-27T10:08:19.697000Z, 1533.50 2012-04-27T10:08:19.790000Z, 1533.50 2012-04-27T10:08:19.900000Z, 1533.50 2012-04-27T10:08:19.994000Z, 1533.50 2012-04-27T10:08:20.103000Z, 1533.50 2012-04-27T10:08:20.197000Z, 1533.50 2012-04-27T10:08:20.290000Z, 1533.50 2012-04-27T10:08:20.400000Z, 1533.50 2012-04-27T10:08:20.494000Z, 1533.50 2012-04-27T10:08:20.603000Z, 1533.50 2012-04-27T10:08:20.697000Z, 1533.50 2012-04-27T10:08:20.790000Z, 1533.50 2012-04-27T10:08:20.900000Z, 1533.50 2012-04-27T10:08:20.994000Z, 1533.50 2012-04-27T10:08:21.103000Z, 1533.50 2012-04-27T10:08:21.197000Z, 1533.50 2012-04-27T10:08:21.290000Z, 1533.50 2012-04-27T10:08:21.400000Z, 1533.50 2012-04-27T10:08:21.494000Z, 1533.50 2012-04-27T10:08:21.587000Z, 1533.50 2012-04-27T10:08:21.697000Z, 1533.50 2012-04-27T10:08:21.790000Z, 1533.50 2012-04-27T10:08:21.900000Z, 1533.50 2012-04-27T10:08:21.994000Z, 1533.50 2012-04-27T10:08:22.103000Z, 1533.50 2012-04-27T10:08:22.197000Z, 1533.50 2012-04-27T10:08:22.290000Z, 1533.50 2012-04-27T10:08:22.400000Z, 1533.50 2012-04-27T10:08:22.494000Z, 1533.50 2012-04-27T10:08:22.603000Z, 1533.50 2012-04-27T10:08:22.697000Z, 1533.50 2012-04-27T10:08:22.790000Z, 1533.50 2012-04-27T10:08:22.900000Z, 1533.50 2012-04-27T10:08:22.994000Z, 1533.50 2012-04-27T10:08:23.103000Z, 1533.50 2012-04-27T10:08:23.197000Z, 1533.50 2012-04-27T10:08:23.306000Z, 1533.50 2012-04-27T10:08:23.400000Z, 1533.50 2012-04-27T10:08:23.494000Z, 1533.50 2012-04-27T10:08:23.603000Z, 1533.50 2012-04-27T10:08:23.697000Z, 1533.50 2012-04-27T10:08:23.790000Z, 1533.50 2012-04-27T10:08:23.900000Z, 1533.50 2012-04-27T10:08:23.994000Z, 1533.50 2012-04-27T10:08:24.103000Z, 1533.50 2012-04-27T10:08:24.197000Z, 1533.50 2012-04-27T10:08:24.290000Z, 1533.50 2012-04-27T10:08:24.400000Z, 1533.50 2012-04-27T10:08:24.494000Z, 1533.50 2012-04-27T10:08:24.603000Z, 1533.50 2012-04-27T10:08:24.697000Z, 1533.50 2012-04-27T10:08:24.790000Z, 1533.50 2012-04-27T10:08:24.915000Z, 1533.50 2012-04-27T10:08:24.994000Z, 1533.50 2012-04-27T10:08:25.103000Z, 1533.50 2012-04-27T10:08:25.197000Z, 1533.50 2012-04-27T10:08:25.290000Z, 1533.50 2012-04-27T10:08:25.400000Z, 1533.50 2012-04-27T10:08:25.494000Z, 1533.50 2012-04-27T10:08:25.603000Z, 1533.51 2012-04-27T10:08:25.697000Z, 1533.51 2012-04-27T10:08:25.790000Z, 1533.51 2012-04-27T10:08:25.900000Z, 1533.51 2012-04-27T10:08:25.994000Z, 1533.51 2012-04-27T10:08:26.103000Z, 1533.51 2012-04-27T10:08:26.197000Z, 1533.51 2012-04-27T10:08:26.290000Z, 1533.51 2012-04-27T10:08:26.400000Z, 1533.51 2012-04-27T10:08:26.494000Z, 1533.51 2012-04-27T10:08:26.603000Z, 1533.51 2012-04-27T10:08:26.697000Z, 1533.51 2012-04-27T10:08:26.790000Z, 1533.51 2012-04-27T10:08:26.900000Z, 1533.51 2012-04-27T10:08:26.994000Z, 1533.50 2012-04-27T10:08:27.103000Z, 1533.50 2012-04-27T10:08:27.197000Z, 1533.50 2012-04-27T10:08:27.290000Z, 1533.50 2012-04-27T10:08:27.400000Z, 1533.50 2012-04-27T10:08:27.494000Z, 1533.50 2012-04-27T10:08:27.603000Z, 1533.50 2012-04-27T10:08:27.697000Z, 1533.50 2012-04-27T10:08:27.790000Z, 1533.50 2012-04-27T10:08:27.900000Z, 1533.50 2012-04-27T10:08:27.994000Z, 1533.50 2012-04-27T10:08:28.103000Z, 1533.50 2012-04-27T10:08:28.197000Z, 1533.50 2012-04-27T10:08:28.291000Z, 1533.50 2012-04-27T10:08:28.400000Z, 1533.50 2012-04-27T10:08:28.494000Z, 1533.50 2012-04-27T10:08:28.603000Z, 1533.50 2012-04-27T10:08:28.697000Z, 1533.50 2012-04-27T10:08:28.791000Z, 1533.50 2012-04-27T10:08:28.900000Z, 1533.50 2012-04-27T10:08:28.994000Z, 1533.50 2012-04-27T10:08:29.087000Z, 1533.50 2012-04-27T10:08:29.197000Z, 1533.50 2012-04-27T10:08:29.291000Z, 1533.50 2012-04-27T10:08:29.400000Z, 1533.50 2012-04-27T10:08:29.494000Z, 1533.50 2012-04-27T10:08:29.587000Z, 1533.50 2012-04-27T10:08:29.697000Z, 1533.50 2012-04-27T10:08:29.791000Z, 1533.50 2012-04-27T10:08:29.900000Z, 1533.50 2012-04-27T10:08:29.994000Z, 1533.50 2012-04-27T10:08:30.103000Z, 1533.49 2012-04-27T10:08:30.197000Z, 1533.49 2012-04-27T10:08:30.291000Z, 1533.49 2012-04-27T10:08:30.400000Z, 1533.49 2012-04-27T10:08:30.494000Z, 1533.49 2012-04-27T10:08:30.603000Z, 1533.49 2012-04-27T10:08:30.697000Z, 1533.49 2012-04-27T10:08:30.791000Z, 1533.49 2012-04-27T10:08:30.900000Z, 1533.49 2012-04-27T10:08:30.994000Z, 1533.49 2012-04-27T10:08:31.103000Z, 1533.49 2012-04-27T10:08:31.197000Z, 1533.49 2012-04-27T10:08:31.291000Z, 1533.49 2012-04-27T10:08:31.400000Z, 1533.49 2012-04-27T10:08:31.494000Z, 1533.49 2012-04-27T10:08:31.603000Z, 1533.49 2012-04-27T10:08:31.697000Z, 1533.49 2012-04-27T10:08:31.791000Z, 1533.49 2012-04-27T10:08:31.900000Z, 1533.49 2012-04-27T10:08:31.994000Z, 1533.50 2012-04-27T10:08:32.087000Z, 1533.50 2012-04-27T10:08:32.197000Z, 1533.50 2012-04-27T10:08:32.291000Z, 1533.50 2012-04-27T10:08:32.400000Z, 1533.50 2012-04-27T10:08:32.494000Z, 1533.50 2012-04-27T10:08:32.603000Z, 1533.50 2012-04-27T10:08:32.697000Z, 1533.50 2012-04-27T10:08:32.791000Z, 1533.50 2012-04-27T10:08:32.900000Z, 1533.50 2012-04-27T10:08:32.994000Z, 1533.50 2012-04-27T10:08:33.103000Z, 1533.50 2012-04-27T10:08:33.197000Z, 1533.50 2012-04-27T10:08:33.291000Z, 1533.50 2012-04-27T10:08:33.400000Z, 1533.50 2012-04-27T10:08:33.494000Z, 1533.50 2012-04-27T10:08:33.603000Z, 1533.50 2012-04-27T10:08:33.697000Z, 1533.50 2012-04-27T10:08:33.791000Z, 1533.50 2012-04-27T10:08:33.900000Z, 1533.50 2012-04-27T10:08:33.994000Z, 1533.50 2012-04-27T10:08:34.103000Z, 1533.50 2012-04-27T10:08:34.197000Z, 1533.50 2012-04-27T10:08:34.291000Z, 1533.50 2012-04-27T10:08:34.400000Z, 1533.50 2012-04-27T10:08:34.494000Z, 1533.50 2012-04-27T10:08:34.603000Z, 1533.50 2012-04-27T10:08:34.697000Z, 1533.50 2012-04-27T10:08:34.791000Z, 1533.50 2012-04-27T10:08:34.884000Z, 1533.50 2012-04-27T10:08:34.994000Z, 1533.50 2012-04-27T10:08:35.103000Z, 1533.50 2012-04-27T10:08:35.197000Z, 1533.50 2012-04-27T10:08:35.291000Z, 1533.50 2012-04-27T10:08:35.400000Z, 1533.50 2012-04-27T10:08:35.494000Z, 1533.50 2012-04-27T10:08:35.619000Z, 1533.50 2012-04-27T10:08:35.697000Z, 1533.50 2012-04-27T10:08:35.791000Z, 1533.50 2012-04-27T10:08:35.900000Z, 1533.50 2012-04-27T10:08:35.994000Z, 1533.50 2012-04-27T10:08:36.103000Z, 1533.50 2012-04-27T10:08:36.197000Z, 1533.50 2012-04-27T10:08:36.291000Z, 1533.50 2012-04-27T10:08:36.400000Z, 1533.50 2012-04-27T10:08:36.494000Z, 1533.50 2012-04-27T10:08:36.603000Z, 1533.50 2012-04-27T10:08:36.697000Z, 1533.50 2012-04-27T10:08:36.791000Z, 1533.50 2012-04-27T10:08:36.900000Z, 1533.50 2012-04-27T10:08:36.994000Z, 1533.50 2012-04-27T10:08:37.103000Z, 1533.50 2012-04-27T10:08:37.197000Z, 1533.50 2012-04-27T10:08:37.291000Z, 1533.50 2012-04-27T10:08:37.400000Z, 1533.50 2012-04-27T10:08:37.494000Z, 1533.50 2012-04-27T10:08:37.603000Z, 1533.50 2012-04-27T10:08:37.697000Z, 1533.50 2012-04-27T10:08:37.791000Z, 1533.50 2012-04-27T10:08:37.900000Z, 1533.50 2012-04-27T10:08:37.994000Z, 1533.50 2012-04-27T10:08:38.103000Z, 1533.50 2012-04-27T10:08:38.197000Z, 1533.50 2012-04-27T10:08:38.291000Z, 1533.50 2012-04-27T10:08:38.400000Z, 1533.50 2012-04-27T10:08:38.494000Z, 1533.50 2012-04-27T10:08:38.603000Z, 1533.50 2012-04-27T10:08:38.713000Z, 1533.50 2012-04-27T10:08:38.791000Z, 1533.50 2012-04-27T10:08:38.900000Z, 1533.50 2012-04-27T10:08:38.994000Z, 1533.50 2012-04-27T10:08:39.103000Z, 1533.50 2012-04-27T10:08:39.197000Z, 1533.50 2012-04-27T10:08:39.291000Z, 1533.50 2012-04-27T10:08:39.400000Z, 1533.50 2012-04-27T10:08:39.494000Z, 1533.50 2012-04-27T10:08:39.603000Z, 1533.50 2012-04-27T10:08:39.697000Z, 1533.50 2012-04-27T10:08:39.791000Z, 1533.50 2012-04-27T10:08:39.900000Z, 1533.50 2012-04-27T10:08:39.994000Z, 1533.50 2012-04-27T10:08:40.103000Z, 1533.50 2012-04-27T10:08:40.197000Z, 1533.50 2012-04-27T10:08:40.291000Z, 1533.51 2012-04-27T10:08:40.400000Z, 1533.51 2012-04-27T10:08:40.494000Z, 1533.51 2012-04-27T10:08:40.603000Z, 1533.51 2012-04-27T10:08:40.697000Z, 1533.51 2012-04-27T10:08:40.791000Z, 1533.51 2012-04-27T10:08:40.900000Z, 1533.51 2012-04-27T10:08:40.994000Z, 1533.51 2012-04-27T10:08:41.103000Z, 1533.51 2012-04-27T10:08:41.197000Z, 1533.51 2012-04-27T10:08:41.291000Z, 1533.51 2012-04-27T10:08:41.400000Z, 1533.51 2012-04-27T10:08:41.494000Z, 1533.51 2012-04-27T10:08:41.603000Z, 1533.51 2012-04-27T10:08:41.697000Z, 1533.51 2012-04-27T10:08:41.791000Z, 1533.51 2012-04-27T10:08:41.900000Z, 1533.51 2012-04-27T10:08:41.994000Z, 1533.51 2012-04-27T10:08:42.103000Z, 1533.51 2012-04-27T10:08:42.197000Z, 1533.51 2012-04-27T10:08:42.291000Z, 1533.51 2012-04-27T10:08:42.400000Z, 1533.51 2012-04-27T10:08:42.494000Z, 1533.51 2012-04-27T10:08:42.603000Z, 1533.51 2012-04-27T10:08:42.697000Z, 1533.51 2012-04-27T10:08:42.791000Z, 1533.50 2012-04-27T10:08:42.900000Z, 1533.50 2012-04-27T10:08:42.994000Z, 1533.50 2012-04-27T10:08:43.103000Z, 1533.50 2012-04-27T10:08:43.197000Z, 1533.50 2012-04-27T10:08:43.291000Z, 1533.50 2012-04-27T10:08:43.400000Z, 1533.50 2012-04-27T10:08:43.494000Z, 1533.50 2012-04-27T10:08:43.603000Z, 1533.50 2012-04-27T10:08:43.697000Z, 1533.51 2012-04-27T10:08:43.791000Z, 1533.51 2012-04-27T10:08:43.900000Z, 1533.51 2012-04-27T10:08:43.994000Z, 1533.51 2012-04-27T10:08:44.103000Z, 1533.51 2012-04-27T10:08:44.197000Z, 1533.51 2012-04-27T10:08:44.291000Z, 1533.51 2012-04-27T10:08:44.384000Z, 1533.50 2012-04-27T10:08:44.494000Z, 1533.50 2012-04-27T10:08:44.603000Z, 1533.50 2012-04-27T10:08:44.697000Z, 1533.50 2012-04-27T10:08:44.791000Z, 1533.50 2012-04-27T10:08:44.900000Z, 1533.50 2012-04-27T10:08:45.009000Z, 1533.50 2012-04-27T10:08:45.103000Z, 1533.50 2012-04-27T10:08:45.197000Z, 1533.50 2012-04-27T10:08:45.291000Z, 1533.50 2012-04-27T10:08:45.400000Z, 1533.50 2012-04-27T10:08:45.494000Z, 1533.50 2012-04-27T10:08:45.603000Z, 1533.50 2012-04-27T10:08:45.697000Z, 1533.50 2012-04-27T10:08:45.791000Z, 1533.50 2012-04-27T10:08:45.900000Z, 1533.50 2012-04-27T10:08:45.994000Z, 1533.50 2012-04-27T10:08:46.103000Z, 1533.50 2012-04-27T10:08:46.197000Z, 1533.50 2012-04-27T10:08:46.291000Z, 1533.50 2012-04-27T10:08:46.400000Z, 1533.50 2012-04-27T10:08:46.494000Z, 1533.50 2012-04-27T10:08:46.603000Z, 1533.50 2012-04-27T10:08:46.697000Z, 1533.50 2012-04-27T10:08:46.791000Z, 1533.50 2012-04-27T10:08:46.900000Z, 1533.50 2012-04-27T10:08:46.994000Z, 1533.50 2012-04-27T10:08:47.103000Z, 1533.50 2012-04-27T10:08:47.197000Z, 1533.50 2012-04-27T10:08:47.291000Z, 1533.50 2012-04-27T10:08:47.400000Z, 1533.50 2012-04-27T10:08:47.494000Z, 1533.50 2012-04-27T10:08:47.603000Z, 1533.50 2012-04-27T10:08:47.697000Z, 1533.50 2012-04-27T10:08:47.791000Z, 1533.50 2012-04-27T10:08:47.900000Z, 1533.50 2012-04-27T10:08:47.994000Z, 1533.50 2012-04-27T10:08:48.103000Z, 1533.50 2012-04-27T10:08:48.197000Z, 1533.50 2012-04-27T10:08:48.291000Z, 1533.50 2012-04-27T10:08:48.400000Z, 1533.50 2012-04-27T10:08:48.494000Z, 1533.50 2012-04-27T10:08:48.603000Z, 1533.50 2012-04-27T10:08:48.697000Z, 1533.50 2012-04-27T10:08:48.791000Z, 1533.50 2012-04-27T10:08:48.900000Z, 1533.50 2012-04-27T10:08:48.994000Z, 1533.50 2012-04-27T10:08:49.103000Z, 1533.50 2012-04-27T10:08:49.197000Z, 1533.50 2012-04-27T10:08:49.291000Z, 1533.50 2012-04-27T10:08:49.400000Z, 1533.50 2012-04-27T10:08:49.494000Z, 1533.50 2012-04-27T10:08:49.603000Z, 1533.50 2012-04-27T10:08:49.713000Z, 1533.50 2012-04-27T10:08:49.791000Z, 1533.50 2012-04-27T10:08:49.900000Z, 1533.50 2012-04-27T10:08:49.994000Z, 1533.50 2012-04-27T10:08:50.103000Z, 1533.50 2012-04-27T10:08:50.197000Z, 1533.50 2012-04-27T10:08:50.291000Z, 1533.50 2012-04-27T10:08:50.400000Z, 1533.50 2012-04-27T10:08:50.494000Z, 1533.50 2012-04-27T10:08:50.588000Z, 1533.50 2012-04-27T10:08:50.697000Z, 1533.50 2012-04-27T10:08:50.791000Z, 1533.50 2012-04-27T10:08:50.900000Z, 1533.50 2012-04-27T10:08:50.994000Z, 1533.51 2012-04-27T10:08:51.103000Z, 1533.51 2012-04-27T10:08:51.197000Z, 1533.51 2012-04-27T10:08:51.291000Z, 1533.51 2012-04-27T10:08:51.400000Z, 1533.51 2012-04-27T10:08:51.494000Z, 1533.51 2012-04-27T10:08:51.603000Z, 1533.51 2012-04-27T10:08:51.697000Z, 1533.51 2012-04-27T10:08:51.791000Z, 1533.51 2012-04-27T10:08:51.900000Z, 1533.51 2012-04-27T10:08:51.994000Z, 1533.51 2012-04-27T10:08:52.103000Z, 1533.51 2012-04-27T10:08:52.197000Z, 1533.51 2012-04-27T10:08:52.291000Z, 1533.51 2012-04-27T10:08:52.400000Z, 1533.51 2012-04-27T10:08:52.494000Z, 1533.51 2012-04-27T10:08:52.603000Z, 1533.51 2012-04-27T10:08:52.697000Z, 1533.51 2012-04-27T10:08:52.791000Z, 1533.51 2012-04-27T10:08:52.900000Z, 1533.51 2012-04-27T10:08:52.994000Z, 1533.51 2012-04-27T10:08:53.088000Z, 1533.51 2012-04-27T10:08:53.197000Z, 1533.51 2012-04-27T10:08:53.291000Z, 1533.51 2012-04-27T10:08:53.400000Z, 1533.51 2012-04-27T10:08:53.494000Z, 1533.52 2012-04-27T10:08:53.603000Z, 1533.52 2012-04-27T10:08:53.697000Z, 1533.52 2012-04-27T10:08:53.791000Z, 1533.52 2012-04-27T10:08:53.900000Z, 1533.52 2012-04-27T10:08:53.994000Z, 1533.52 2012-04-27T10:08:54.103000Z, 1533.52 2012-04-27T10:08:54.197000Z, 1533.52 2012-04-27T10:08:54.291000Z, 1533.52 2012-04-27T10:08:54.400000Z, 1533.52 2012-04-27T10:08:54.494000Z, 1533.52 2012-04-27T10:08:54.603000Z, 1533.52 2012-04-27T10:08:54.697000Z, 1533.52 2012-04-27T10:08:54.791000Z, 1533.52 2012-04-27T10:08:54.900000Z, 1533.52 2012-04-27T10:08:54.994000Z, 1533.52 2012-04-27T10:08:55.103000Z, 1533.52 2012-04-27T10:08:55.197000Z, 1533.52 2012-04-27T10:08:55.291000Z, 1533.52 2012-04-27T10:08:55.400000Z, 1533.52 2012-04-27T10:08:55.494000Z, 1533.52 2012-04-27T10:08:55.603000Z, 1533.52 2012-04-27T10:08:55.697000Z, 1533.52 2012-04-27T10:08:55.791000Z, 1533.52 2012-04-27T10:08:55.900000Z, 1533.52 2012-04-27T10:08:55.994000Z, 1533.52 2012-04-27T10:08:56.103000Z, 1533.52 2012-04-27T10:08:56.197000Z, 1533.52 2012-04-27T10:08:56.291000Z, 1533.52 2012-04-27T10:08:56.400000Z, 1533.51 2012-04-27T10:08:56.494000Z, 1533.51 2012-04-27T10:08:56.603000Z, 1533.51 2012-04-27T10:08:56.697000Z, 1533.51 2012-04-27T10:08:56.791000Z, 1533.51 2012-04-27T10:08:56.900000Z, 1533.51 2012-04-27T10:08:56.994000Z, 1533.51 2012-04-27T10:08:57.103000Z, 1533.51 2012-04-27T10:08:57.197000Z, 1533.51 2012-04-27T10:08:57.291000Z, 1533.50 2012-04-27T10:08:57.400000Z, 1533.50 2012-04-27T10:08:57.494000Z, 1533.50 2012-04-27T10:08:57.603000Z, 1533.50 2012-04-27T10:08:57.697000Z, 1533.50 2012-04-27T10:08:57.791000Z, 1533.50 2012-04-27T10:08:57.900000Z, 1533.50 2012-04-27T10:08:57.994000Z, 1533.50 2012-04-27T10:08:58.103000Z, 1533.50 2012-04-27T10:08:58.197000Z, 1533.50 2012-04-27T10:08:58.291000Z, 1533.50 2012-04-27T10:08:58.416000Z, 1533.50 2012-04-27T10:08:58.494000Z, 1533.50 2012-04-27T10:08:58.603000Z, 1533.50 2012-04-27T10:08:58.697000Z, 1533.50 2012-04-27T10:08:58.791000Z, 1533.50 2012-04-27T10:08:58.900000Z, 1533.50 2012-04-27T10:08:58.994000Z, 1533.50 2012-04-27T10:08:59.103000Z, 1533.50 2012-04-27T10:08:59.197000Z, 1533.50 2012-04-27T10:08:59.291000Z, 1533.50 2012-04-27T10:08:59.400000Z, 1533.50 2012-04-27T10:08:59.494000Z, 1533.50 2012-04-27T10:08:59.603000Z, 1533.50 2012-04-27T10:08:59.697000Z, 1533.50 2012-04-27T10:08:59.791000Z, 1533.50 2012-04-27T10:08:59.900000Z, 1533.50 2012-04-27T10:08:59.994000Z, 1533.50 2012-04-27T10:09:00.103000Z, 1533.50 2012-04-27T10:09:00.197000Z, 1533.50 2012-04-27T10:09:00.291000Z, 1533.50 2012-04-27T10:09:00.400000Z, 1533.50 2012-04-27T10:09:00.494000Z, 1533.50 2012-04-27T10:09:00.603000Z, 1533.50 2012-04-27T10:09:00.697000Z, 1533.50 2012-04-27T10:09:00.791000Z, 1533.51 2012-04-27T10:09:00.900000Z, 1533.51 2012-04-27T10:09:00.994000Z, 1533.51 2012-04-27T10:09:01.103000Z, 1533.51 2012-04-27T10:09:01.197000Z, 1533.51 2012-04-27T10:09:01.291000Z, 1533.51 2012-04-27T10:09:01.385000Z, 1533.51 2012-04-27T10:09:01.494000Z, 1533.51 2012-04-27T10:09:01.603000Z, 1533.51 2012-04-27T10:09:01.697000Z, 1533.51 2012-04-27T10:09:01.791000Z, 1533.51 2012-04-27T10:09:01.900000Z, 1533.51 2012-04-27T10:09:01.994000Z, 1533.51 2012-04-27T10:09:02.103000Z, 1533.51 2012-04-27T10:09:02.197000Z, 1533.51 2012-04-27T10:09:02.291000Z, 1533.51 2012-04-27T10:09:02.400000Z, 1533.51 2012-04-27T10:09:02.494000Z, 1533.51 2012-04-27T10:09:02.603000Z, 1533.51 2012-04-27T10:09:02.697000Z, 1533.51 2012-04-27T10:09:02.791000Z, 1533.51 2012-04-27T10:09:02.900000Z, 1533.51 2012-04-27T10:09:02.994000Z, 1533.51 2012-04-27T10:09:03.103000Z, 1533.51 2012-04-27T10:09:03.197000Z, 1533.51 2012-04-27T10:09:03.291000Z, 1533.51 2012-04-27T10:09:03.400000Z, 1533.51 2012-04-27T10:09:03.494000Z, 1533.51 2012-04-27T10:09:03.603000Z, 1533.51 2012-04-27T10:09:03.697000Z, 1533.51 2012-04-27T10:09:03.791000Z, 1533.51 2012-04-27T10:09:03.900000Z, 1533.51 2012-04-27T10:09:03.994000Z, 1533.51 2012-04-27T10:09:04.103000Z, 1533.51 2012-04-27T10:09:04.197000Z, 1533.51 2012-04-27T10:09:04.291000Z, 1533.51 2012-04-27T10:09:04.400000Z, 1533.51 2012-04-27T10:09:04.494000Z, 1533.51 2012-04-27T10:09:04.603000Z, 1533.51 2012-04-27T10:09:04.697000Z, 1533.51 2012-04-27T10:09:04.791000Z, 1533.51 2012-04-27T10:09:04.900000Z, 1533.51 2012-04-27T10:09:04.994000Z, 1533.51 2012-04-27T10:09:05.103000Z, 1533.51 2012-04-27T10:09:05.197000Z, 1533.51 2012-04-27T10:09:05.291000Z, 1533.51 2012-04-27T10:09:05.400000Z, 1533.51 2012-04-27T10:09:05.494000Z, 1533.51 2012-04-27T10:09:05.603000Z, 1533.51 2012-04-27T10:09:05.697000Z, 1533.51 2012-04-27T10:09:05.791000Z, 1533.52 2012-04-27T10:09:05.900000Z, 1533.52 2012-04-27T10:09:05.994000Z, 1533.52 2012-04-27T10:09:06.103000Z, 1533.52 2012-04-27T10:09:06.197000Z, 1533.52 2012-04-27T10:09:06.291000Z, 1533.52 2012-04-27T10:09:06.385000Z, 1533.52 2012-04-27T10:09:06.494000Z, 1533.52 2012-04-27T10:09:06.603000Z, 1533.52 2012-04-27T10:09:06.697000Z, 1533.51 2012-04-27T10:09:06.791000Z, 1533.51 2012-04-27T10:09:06.900000Z, 1533.51 2012-04-27T10:09:06.994000Z, 1533.51 2012-04-27T10:09:07.103000Z, 1533.51 2012-04-27T10:09:07.197000Z, 1533.51 2012-04-27T10:09:07.291000Z, 1533.51 2012-04-27T10:09:07.400000Z, 1533.51 2012-04-27T10:09:07.494000Z, 1533.51 2012-04-27T10:09:07.604000Z, 1533.51 2012-04-27T10:09:07.697000Z, 1533.51 2012-04-27T10:09:07.791000Z, 1533.51 2012-04-27T10:09:07.916000Z, 1533.51 2012-04-27T10:09:07.994000Z, 1533.51 2012-04-27T10:09:08.104000Z, 1533.51 2012-04-27T10:09:08.197000Z, 1533.51 2012-04-27T10:09:08.291000Z, 1533.51 2012-04-27T10:09:08.400000Z, 1533.51 2012-04-27T10:09:08.494000Z, 1533.51 2012-04-27T10:09:08.588000Z, 1533.51 2012-04-27T10:09:08.697000Z, 1533.51 2012-04-27T10:09:08.791000Z, 1533.51 2012-04-27T10:09:08.900000Z, 1533.51 2012-04-27T10:09:08.994000Z, 1533.51 2012-04-27T10:09:09.104000Z, 1533.51 2012-04-27T10:09:09.197000Z, 1533.51 2012-04-27T10:09:09.291000Z, 1533.51 2012-04-27T10:09:09.400000Z, 1533.51 2012-04-27T10:09:09.494000Z, 1533.51 2012-04-27T10:09:09.604000Z, 1533.51 2012-04-27T10:09:09.697000Z, 1533.51 2012-04-27T10:09:09.791000Z, 1533.51 2012-04-27T10:09:09.900000Z, 1533.52 2012-04-27T10:09:09.994000Z, 1533.51 2012-04-27T10:09:10.104000Z, 1533.51 2012-04-27T10:09:10.197000Z, 1533.51 2012-04-27T10:09:10.291000Z, 1533.51 2012-04-27T10:09:10.400000Z, 1533.51 2012-04-27T10:09:10.494000Z, 1533.51 2012-04-27T10:09:10.604000Z, 1533.51 2012-04-27T10:09:10.697000Z, 1533.51 2012-04-27T10:09:10.791000Z, 1533.51 2012-04-27T10:09:10.900000Z, 1533.51 2012-04-27T10:09:10.994000Z, 1533.51 2012-04-27T10:09:11.104000Z, 1533.51 2012-04-27T10:09:11.197000Z, 1533.51 2012-04-27T10:09:11.291000Z, 1533.51 2012-04-27T10:09:11.400000Z, 1533.51 2012-04-27T10:09:11.494000Z, 1533.51 2012-04-27T10:09:11.604000Z, 1533.51 2012-04-27T10:09:11.697000Z, 1533.51 2012-04-27T10:09:11.791000Z, 1533.51 2012-04-27T10:09:11.900000Z, 1533.51 2012-04-27T10:09:11.994000Z, 1533.51 2012-04-27T10:09:12.104000Z, 1533.51 2012-04-27T10:09:12.197000Z, 1533.51 2012-04-27T10:09:12.291000Z, 1533.51 2012-04-27T10:09:12.400000Z, 1533.51 2012-04-27T10:09:12.494000Z, 1533.51 2012-04-27T10:09:12.604000Z, 1533.51 2012-04-27T10:09:12.697000Z, 1533.51 2012-04-27T10:09:12.791000Z, 1533.50 2012-04-27T10:09:12.900000Z, 1533.50 2012-04-27T10:09:12.994000Z, 1533.50 2012-04-27T10:09:13.088000Z, 1533.50 2012-04-27T10:09:13.197000Z, 1533.50 2012-04-27T10:09:13.291000Z, 1533.50 2012-04-27T10:09:13.400000Z, 1533.50 2012-04-27T10:09:13.494000Z, 1533.50 2012-04-27T10:09:13.588000Z, 1533.50 2012-04-27T10:09:13.697000Z, 1533.50 2012-04-27T10:09:13.791000Z, 1533.50 2012-04-27T10:09:13.900000Z, 1533.50 2012-04-27T10:09:13.994000Z, 1533.50 2012-04-27T10:09:14.104000Z, 1533.50 2012-04-27T10:09:14.197000Z, 1533.50 2012-04-27T10:09:14.291000Z, 1533.50 2012-04-27T10:09:14.400000Z, 1533.50 2012-04-27T10:09:14.494000Z, 1533.50 2012-04-27T10:09:14.604000Z, 1533.50 2012-04-27T10:09:14.697000Z, 1533.50 2012-04-27T10:09:14.791000Z, 1533.50 2012-04-27T10:09:14.900000Z, 1533.50 2012-04-27T10:09:14.994000Z, 1533.50 2012-04-27T10:09:15.104000Z, 1533.50 2012-04-27T10:09:15.197000Z, 1533.50 2012-04-27T10:09:15.291000Z, 1533.50 2012-04-27T10:09:15.400000Z, 1533.50 2012-04-27T10:09:15.494000Z, 1533.50 2012-04-27T10:09:15.604000Z, 1533.50 2012-04-27T10:09:15.682000Z, 1533.50 2012-04-27T10:09:15.791000Z, 1533.50 2012-04-27T10:09:15.900000Z, 1533.50 2012-04-27T10:09:15.994000Z, 1533.50 2012-04-27T10:09:16.104000Z, 1533.50 2012-04-27T10:09:16.197000Z, 1533.50 2012-04-27T10:09:16.291000Z, 1533.50 2012-04-27T10:09:16.400000Z, 1533.50 2012-04-27T10:09:16.494000Z, 1533.50 2012-04-27T10:09:16.604000Z, 1533.51 2012-04-27T10:09:16.697000Z, 1533.51 2012-04-27T10:09:16.791000Z, 1533.51 2012-04-27T10:09:16.900000Z, 1533.51 2012-04-27T10:09:16.994000Z, 1533.51 2012-04-27T10:09:17.088000Z, 1533.51 2012-04-27T10:09:17.197000Z, 1533.51 2012-04-27T10:09:17.291000Z, 1533.51 2012-04-27T10:09:17.401000Z, 1533.51 2012-04-27T10:09:17.494000Z, 1533.51 2012-04-27T10:09:17.604000Z, 1533.51 2012-04-27T10:09:17.697000Z, 1533.51 2012-04-27T10:09:17.791000Z, 1533.51 2012-04-27T10:09:17.901000Z, 1533.51 2012-04-27T10:09:17.994000Z, 1533.51 2012-04-27T10:09:18.104000Z, 1533.51 2012-04-27T10:09:18.197000Z, 1533.51 2012-04-27T10:09:18.291000Z, 1533.51 2012-04-27T10:09:18.401000Z, 1533.51 2012-04-27T10:09:18.494000Z, 1533.51 2012-04-27T10:09:18.604000Z, 1533.51 2012-04-27T10:09:18.697000Z, 1533.51 2012-04-27T10:09:18.791000Z, 1533.51 2012-04-27T10:09:18.901000Z, 1533.51 2012-04-27T10:09:18.994000Z, 1533.51 2012-04-27T10:09:19.104000Z, 1533.51 2012-04-27T10:09:19.197000Z, 1533.51 2012-04-27T10:09:19.291000Z, 1533.52 2012-04-27T10:09:19.401000Z, 1533.52 2012-04-27T10:09:19.494000Z, 1533.52 2012-04-27T10:09:19.604000Z, 1533.52 2012-04-27T10:09:19.697000Z, 1533.52 2012-04-27T10:09:19.791000Z, 1533.52 2012-04-27T10:09:19.901000Z, 1533.52 2012-04-27T10:09:19.994000Z, 1533.52 2012-04-27T10:09:20.104000Z, 1533.52 2012-04-27T10:09:20.197000Z, 1533.52 2012-04-27T10:09:20.291000Z, 1533.52 2012-04-27T10:09:20.401000Z, 1533.52 2012-04-27T10:09:20.494000Z, 1533.52 2012-04-27T10:09:20.604000Z, 1533.52 2012-04-27T10:09:20.682000Z, 1533.52 2012-04-27T10:09:20.791000Z, 1533.52 2012-04-27T10:09:20.901000Z, 1533.52 2012-04-27T10:09:20.994000Z, 1533.52 2012-04-27T10:09:21.104000Z, 1533.52 2012-04-27T10:09:21.197000Z, 1533.52 2012-04-27T10:09:21.291000Z, 1533.52 2012-04-27T10:09:21.401000Z, 1533.52 2012-04-27T10:09:21.494000Z, 1533.52 2012-04-27T10:09:21.604000Z, 1533.52 2012-04-27T10:09:21.697000Z, 1533.52 2012-04-27T10:09:21.791000Z, 1533.52 2012-04-27T10:09:21.901000Z, 1533.52 2012-04-27T10:09:21.994000Z, 1533.52 2012-04-27T10:09:22.104000Z, 1533.52 2012-04-27T10:09:22.197000Z, 1533.52 2012-04-27T10:09:22.291000Z, 1533.52 2012-04-27T10:09:22.385000Z, 1533.52 2012-04-27T10:09:22.510000Z, 1533.52 2012-04-27T10:09:22.604000Z, 1533.52 2012-04-27T10:09:22.697000Z, 1533.52 2012-04-27T10:09:22.791000Z, 1533.52 2012-04-27T10:09:22.901000Z, 1533.52 2012-04-27T10:09:22.994000Z, 1533.52 2012-04-27T10:09:23.104000Z, 1533.51 2012-04-27T10:09:23.197000Z, 1533.51 2012-04-27T10:09:23.291000Z, 1533.51 2012-04-27T10:09:23.401000Z, 1533.51 2012-04-27T10:09:23.494000Z, 1533.51 2012-04-27T10:09:23.604000Z, 1533.51 2012-04-27T10:09:23.697000Z, 1533.51 2012-04-27T10:09:23.791000Z, 1533.51 2012-04-27T10:09:23.901000Z, 1533.51 2012-04-27T10:09:23.994000Z, 1533.51 2012-04-27T10:09:24.104000Z, 1533.51 2012-04-27T10:09:24.197000Z, 1533.51 2012-04-27T10:09:24.291000Z, 1533.51 2012-04-27T10:09:24.401000Z, 1533.51 2012-04-27T10:09:24.494000Z, 1533.51 2012-04-27T10:09:24.604000Z, 1533.51 2012-04-27T10:09:24.697000Z, 1533.51 2012-04-27T10:09:24.791000Z, 1533.50 2012-04-27T10:09:24.901000Z, 1533.50 2012-04-27T10:09:24.994000Z, 1533.50 2012-04-27T10:09:25.104000Z, 1533.50 2012-04-27T10:09:25.197000Z, 1533.50 2012-04-27T10:09:25.291000Z, 1533.50 2012-04-27T10:09:25.401000Z, 1533.50 2012-04-27T10:09:25.494000Z, 1533.50 2012-04-27T10:09:25.588000Z, 1533.50 2012-04-27T10:09:25.697000Z, 1533.50 2012-04-27T10:09:25.791000Z, 1533.50 2012-04-27T10:09:25.901000Z, 1533.50 2012-04-27T10:09:25.994000Z, 1533.50 2012-04-27T10:09:26.104000Z, 1533.50 2012-04-27T10:09:26.197000Z, 1533.50 2012-04-27T10:09:26.291000Z, 1533.50 2012-04-27T10:09:26.401000Z, 1533.50 2012-04-27T10:09:26.494000Z, 1533.50 2012-04-27T10:09:26.604000Z, 1533.50 2012-04-27T10:09:26.697000Z, 1533.50 2012-04-27T10:09:26.791000Z, 1533.50 2012-04-27T10:09:26.901000Z, 1533.50 2012-04-27T10:09:26.994000Z, 1533.50 2012-04-27T10:09:27.088000Z, 1533.50 2012-04-27T10:09:27.198000Z, 1533.50 2012-04-27T10:09:27.291000Z, 1533.50 2012-04-27T10:09:27.401000Z, 1533.50 2012-04-27T10:09:27.494000Z, 1533.50 2012-04-27T10:09:27.604000Z, 1533.50 2012-04-27T10:09:27.698000Z, 1533.50 2012-04-27T10:09:27.791000Z, 1533.50 2012-04-27T10:09:27.901000Z, 1533.50 2012-04-27T10:09:27.994000Z, 1533.50 2012-04-27T10:09:28.104000Z, 1533.50 2012-04-27T10:09:28.198000Z, 1533.50 2012-04-27T10:09:28.291000Z, 1533.50 2012-04-27T10:09:28.401000Z, 1533.50 2012-04-27T10:09:28.494000Z, 1533.50 2012-04-27T10:09:28.588000Z, 1533.50 2012-04-27T10:09:28.698000Z, 1533.50 2012-04-27T10:09:28.791000Z, 1533.50 2012-04-27T10:09:28.916000Z, 1533.50 2012-04-27T10:09:28.994000Z, 1533.50 2012-04-27T10:09:29.104000Z, 1533.50 2012-04-27T10:09:29.198000Z, 1533.50 2012-04-27T10:09:29.291000Z, 1533.50 2012-04-27T10:09:29.401000Z, 1533.50 2012-04-27T10:09:29.494000Z, 1533.51 2012-04-27T10:09:29.604000Z, 1533.51 2012-04-27T10:09:29.698000Z, 1533.51 2012-04-27T10:09:29.791000Z, 1533.51 2012-04-27T10:09:29.901000Z, 1533.51 2012-04-27T10:09:29.994000Z, 1533.51 2012-04-27T10:09:30.104000Z, 1533.51 2012-04-27T10:09:30.198000Z, 1533.51 2012-04-27T10:09:30.291000Z, 1533.51 2012-04-27T10:09:30.401000Z, 1533.51 2012-04-27T10:09:30.494000Z, 1533.51 2012-04-27T10:09:30.604000Z, 1533.51 2012-04-27T10:09:30.698000Z, 1533.51 2012-04-27T10:09:30.791000Z, 1533.51 2012-04-27T10:09:30.901000Z, 1533.51 2012-04-27T10:09:30.994000Z, 1533.51 2012-04-27T10:09:31.104000Z, 1533.51 2012-04-27T10:09:31.182000Z, 1533.51 2012-04-27T10:09:31.291000Z, 1533.52 2012-04-27T10:09:31.401000Z, 1533.51 2012-04-27T10:09:31.494000Z, 1533.51 2012-04-27T10:09:31.604000Z, 1533.51 2012-04-27T10:09:31.698000Z, 1533.51 2012-04-27T10:09:31.791000Z, 1533.51 2012-04-27T10:09:31.901000Z, 1533.51 2012-04-27T10:09:31.994000Z, 1533.51 2012-04-27T10:09:32.104000Z, 1533.51 2012-04-27T10:09:32.198000Z, 1533.51 2012-04-27T10:09:32.291000Z, 1533.52 2012-04-27T10:09:32.401000Z, 1533.52 2012-04-27T10:09:32.494000Z, 1533.52 2012-04-27T10:09:32.588000Z, 1533.51 2012-04-27T10:09:32.698000Z, 1533.51 2012-04-27T10:09:32.791000Z, 1533.51 2012-04-27T10:09:32.901000Z, 1533.51 2012-04-27T10:09:32.994000Z, 1533.51 2012-04-27T10:09:33.104000Z, 1533.51 2012-04-27T10:09:33.198000Z, 1533.51 2012-04-27T10:09:33.291000Z, 1533.51 2012-04-27T10:09:33.401000Z, 1533.51 2012-04-27T10:09:33.494000Z, 1533.51 2012-04-27T10:09:33.604000Z, 1533.51 2012-04-27T10:09:33.698000Z, 1533.51 2012-04-27T10:09:33.807000Z, 1533.51 2012-04-27T10:09:33.901000Z, 1533.51 2012-04-27T10:09:33.994000Z, 1533.51 2012-04-27T10:09:34.104000Z, 1533.51 2012-04-27T10:09:34.198000Z, 1533.51 2012-04-27T10:09:34.291000Z, 1533.51 2012-04-27T10:09:34.401000Z, 1533.51 2012-04-27T10:09:34.494000Z, 1533.51 2012-04-27T10:09:34.604000Z, 1533.51 2012-04-27T10:09:34.698000Z, 1533.51 2012-04-27T10:09:34.791000Z, 1533.51 2012-04-27T10:09:34.901000Z, 1533.51 2012-04-27T10:09:34.994000Z, 1533.51 2012-04-27T10:09:35.104000Z, 1533.51 2012-04-27T10:09:35.198000Z, 1533.51 2012-04-27T10:09:35.291000Z, 1533.51 2012-04-27T10:09:35.401000Z, 1533.51 2012-04-27T10:09:35.494000Z, 1533.51 2012-04-27T10:09:35.604000Z, 1533.51 2012-04-27T10:09:35.698000Z, 1533.51 2012-04-27T10:09:35.791000Z, 1533.51 2012-04-27T10:09:35.901000Z, 1533.51 2012-04-27T10:09:35.994000Z, 1533.51 2012-04-27T10:09:36.104000Z, 1533.51 2012-04-27T10:09:36.198000Z, 1533.51 2012-04-27T10:09:36.291000Z, 1533.51 2012-04-27T10:09:36.385000Z, 1533.51 2012-04-27T10:09:36.494000Z, 1533.51 2012-04-27T10:09:36.588000Z, 1533.51 2012-04-27T10:09:36.698000Z, 1533.51 2012-04-27T10:09:36.791000Z, 1533.51 2012-04-27T10:09:36.901000Z, 1533.51 2012-04-27T10:09:37.010000Z, 1533.51 2012-04-27T10:09:37.088000Z, 1533.51 2012-04-27T10:09:37.198000Z, 1533.51 2012-04-27T10:09:37.291000Z, 1533.51 2012-04-27T10:09:37.401000Z, 1533.51 2012-04-27T10:09:37.495000Z, 1533.51 2012-04-27T10:09:37.588000Z, 1533.51 2012-04-27T10:09:37.698000Z, 1533.51 2012-04-27T10:09:37.791000Z, 1533.51 2012-04-27T10:09:37.901000Z, 1533.51 2012-04-27T10:09:37.995000Z, 1533.51 2012-04-27T10:09:38.104000Z, 1533.51 2012-04-27T10:09:38.198000Z, 1533.51 2012-04-27T10:09:38.291000Z, 1533.51 2012-04-27T10:09:38.385000Z, 1533.51 2012-04-27T10:09:38.495000Z, 1533.51 2012-04-27T10:09:38.588000Z, 1533.51 2012-04-27T10:09:38.698000Z, 1533.51 2012-04-27T10:09:38.791000Z, 1533.51 2012-04-27T10:09:38.901000Z, 1533.51 2012-04-27T10:09:38.995000Z, 1533.51 2012-04-27T10:09:39.104000Z, 1533.51 2012-04-27T10:09:39.198000Z, 1533.51 2012-04-27T10:09:39.291000Z, 1533.51 2012-04-27T10:09:39.401000Z, 1533.51 2012-04-27T10:09:39.495000Z, 1533.51 2012-04-27T10:09:39.604000Z, 1533.51 2012-04-27T10:09:39.698000Z, 1533.51 2012-04-27T10:09:39.791000Z, 1533.51 2012-04-27T10:09:39.901000Z, 1533.51 2012-04-27T10:09:39.995000Z, 1533.51 2012-04-27T10:09:40.104000Z, 1533.51 2012-04-27T10:09:40.198000Z, 1533.51 2012-04-27T10:09:40.291000Z, 1533.51 2012-04-27T10:09:40.401000Z, 1533.51 2012-04-27T10:09:40.495000Z, 1533.51 2012-04-27T10:09:40.604000Z, 1533.51 2012-04-27T10:09:40.698000Z, 1533.51 2012-04-27T10:09:40.791000Z, 1533.51 2012-04-27T10:09:40.901000Z, 1533.51 2012-04-27T10:09:40.995000Z, 1533.51 2012-04-27T10:09:41.104000Z, 1533.51 2012-04-27T10:09:41.198000Z, 1533.51 2012-04-27T10:09:41.291000Z, 1533.51 2012-04-27T10:09:41.401000Z, 1533.51 2012-04-27T10:09:41.495000Z, 1533.51 2012-04-27T10:09:41.604000Z, 1533.51 2012-04-27T10:09:41.698000Z, 1533.51 2012-04-27T10:09:41.791000Z, 1533.51 2012-04-27T10:09:41.901000Z, 1533.51 2012-04-27T10:09:42.010000Z, 1533.51 2012-04-27T10:09:42.104000Z, 1533.51 2012-04-27T10:09:42.198000Z, 1533.51 2012-04-27T10:09:42.291000Z, 1533.51 2012-04-27T10:09:42.401000Z, 1533.51 2012-04-27T10:09:42.495000Z, 1533.51 2012-04-27T10:09:42.604000Z, 1533.51 2012-04-27T10:09:42.698000Z, 1533.51 2012-04-27T10:09:42.791000Z, 1533.51 2012-04-27T10:09:42.901000Z, 1533.51 2012-04-27T10:09:42.995000Z, 1533.51 2012-04-27T10:09:43.104000Z, 1533.51 2012-04-27T10:09:43.198000Z, 1533.51 2012-04-27T10:09:43.291000Z, 1533.51 2012-04-27T10:09:43.401000Z, 1533.51 2012-04-27T10:09:43.495000Z, 1533.51 2012-04-27T10:09:43.604000Z, 1533.51 2012-04-27T10:09:43.698000Z, 1533.51 2012-04-27T10:09:43.791000Z, 1533.51 2012-04-27T10:09:43.901000Z, 1533.51 2012-04-27T10:09:43.995000Z, 1533.51 2012-04-27T10:09:44.104000Z, 1533.51 2012-04-27T10:09:44.213000Z, 1533.51 2012-04-27T10:09:44.291000Z, 1533.51 2012-04-27T10:09:44.401000Z, 1533.51 2012-04-27T10:09:44.651000Z, 1533.51 2012-04-27T10:09:44.666000Z, 1533.51 2012-04-27T10:09:44.698000Z, 1533.51 2012-04-27T10:09:44.791000Z, 1533.51 2012-04-27T10:09:44.901000Z, 1533.51 2012-04-27T10:09:44.995000Z, 1533.51 2012-04-27T10:09:45.104000Z, 1533.51 2012-04-27T10:09:45.198000Z, 1533.51 2012-04-27T10:09:45.291000Z, 1533.51 2012-04-27T10:09:45.401000Z, 1533.51 2012-04-27T10:09:45.495000Z, 1533.51 2012-04-27T10:09:45.604000Z, 1533.51 2012-04-27T10:09:45.698000Z, 1533.51 2012-04-27T10:09:45.791000Z, 1533.51 2012-04-27T10:09:45.901000Z, 1533.51 2012-04-27T10:09:45.995000Z, 1533.51 2012-04-27T10:09:46.104000Z, 1533.51 2012-04-27T10:09:46.198000Z, 1533.51 2012-04-27T10:09:46.291000Z, 1533.51 2012-04-27T10:09:46.401000Z, 1533.52 2012-04-27T10:09:46.495000Z, 1533.51 2012-04-27T10:09:46.604000Z, 1533.51 2012-04-27T10:09:46.698000Z, 1533.51 2012-04-27T10:09:46.792000Z, 1533.52 2012-04-27T10:09:46.901000Z, 1533.52 2012-04-27T10:09:46.995000Z, 1533.52 2012-04-27T10:09:47.104000Z, 1533.52 2012-04-27T10:09:47.198000Z, 1533.52 2012-04-27T10:09:47.292000Z, 1533.52 2012-04-27T10:09:47.401000Z, 1533.52 2012-04-27T10:09:47.495000Z, 1533.52 2012-04-27T10:09:47.604000Z, 1533.52 2012-04-27T10:09:47.698000Z, 1533.52 2012-04-27T10:09:47.792000Z, 1533.52 2012-04-27T10:09:47.901000Z, 1533.52 2012-04-27T10:09:47.995000Z, 1533.52 2012-04-27T10:09:48.104000Z, 1533.52 2012-04-27T10:09:48.198000Z, 1533.51 2012-04-27T10:09:48.292000Z, 1533.52 2012-04-27T10:09:48.401000Z, 1533.52 2012-04-27T10:09:48.495000Z, 1533.51 2012-04-27T10:09:48.604000Z, 1533.52 2012-04-27T10:09:48.698000Z, 1533.52 2012-04-27T10:09:48.792000Z, 1533.52 2012-04-27T10:09:48.901000Z, 1533.52 2012-04-27T10:09:48.995000Z, 1533.52 2012-04-27T10:09:49.104000Z, 1533.52 2012-04-27T10:09:49.198000Z, 1533.52 2012-04-27T10:09:49.292000Z, 1533.52 2012-04-27T10:09:49.401000Z, 1533.52 2012-04-27T10:09:49.495000Z, 1533.52 2012-04-27T10:09:49.604000Z, 1533.52 2012-04-27T10:09:49.698000Z, 1533.52 2012-04-27T10:09:49.792000Z, 1533.52 2012-04-27T10:09:49.901000Z, 1533.52 2012-04-27T10:09:49.995000Z, 1533.52 2012-04-27T10:09:50.104000Z, 1533.52 2012-04-27T10:09:50.198000Z, 1533.52 2012-04-27T10:09:50.292000Z, 1533.52 2012-04-27T10:09:50.401000Z, 1533.52 2012-04-27T10:09:50.495000Z, 1533.52 2012-04-27T10:09:50.604000Z, 1533.52 2012-04-27T10:09:50.698000Z, 1533.52 2012-04-27T10:09:50.792000Z, 1533.52 2012-04-27T10:09:50.901000Z, 1533.52 2012-04-27T10:09:50.995000Z, 1533.52 2012-04-27T10:09:51.104000Z, 1533.52 2012-04-27T10:09:51.198000Z, 1533.52 2012-04-27T10:09:51.292000Z, 1533.52 2012-04-27T10:09:51.401000Z, 1533.52 2012-04-27T10:09:51.495000Z, 1533.52 2012-04-27T10:09:51.604000Z, 1533.52 2012-04-27T10:09:51.698000Z, 1533.52 2012-04-27T10:09:51.792000Z, 1533.52 2012-04-27T10:09:51.901000Z, 1533.52 2012-04-27T10:09:51.995000Z, 1533.52 2012-04-27T10:09:52.104000Z, 1533.52 2012-04-27T10:09:52.198000Z, 1533.52 2012-04-27T10:09:52.292000Z, 1533.52 2012-04-27T10:09:52.385000Z, 1533.52 2012-04-27T10:09:52.495000Z, 1533.52 2012-04-27T10:09:52.588000Z, 1533.52 2012-04-27T10:09:52.698000Z, 1533.52 2012-04-27T10:09:52.792000Z, 1533.52 2012-04-27T10:09:52.901000Z, 1533.52 2012-04-27T10:09:52.995000Z, 1533.52 2012-04-27T10:09:53.088000Z, 1533.51 2012-04-27T10:09:53.198000Z, 1533.51 2012-04-27T10:09:53.292000Z, 1533.51 2012-04-27T10:09:53.385000Z, 1533.51 2012-04-27T10:09:53.495000Z, 1533.51 2012-04-27T10:09:53.604000Z, 1533.51 2012-04-27T10:09:53.698000Z, 1533.51 2012-04-27T10:09:53.792000Z, 1533.51 2012-04-27T10:09:53.901000Z, 1533.51 2012-04-27T10:09:53.995000Z, 1533.51 2012-04-27T10:09:54.104000Z, 1533.50 2012-04-27T10:09:54.198000Z, 1533.50 2012-04-27T10:09:54.292000Z, 1533.50 2012-04-27T10:09:54.401000Z, 1533.50 2012-04-27T10:09:54.495000Z, 1533.50 2012-04-27T10:09:54.604000Z, 1533.50 2012-04-27T10:09:54.698000Z, 1533.50 2012-04-27T10:09:54.792000Z, 1533.50 2012-04-27T10:09:54.901000Z, 1533.50 2012-04-27T10:09:54.995000Z, 1533.50 2012-04-27T10:09:55.104000Z, 1533.50 2012-04-27T10:09:55.198000Z, 1533.50 2012-04-27T10:09:55.292000Z, 1533.50 2012-04-27T10:09:55.401000Z, 1533.50 2012-04-27T10:09:55.495000Z, 1533.50 2012-04-27T10:09:55.604000Z, 1533.50 2012-04-27T10:09:55.698000Z, 1533.50 2012-04-27T10:09:55.792000Z, 1533.50 2012-04-27T10:09:55.901000Z, 1533.50 2012-04-27T10:09:55.995000Z, 1533.50 2012-04-27T10:09:56.104000Z, 1533.50 2012-04-27T10:09:56.198000Z, 1533.50 2012-04-27T10:09:56.292000Z, 1533.51 2012-04-27T10:09:56.401000Z, 1533.51 2012-04-27T10:09:56.495000Z, 1533.51 2012-04-27T10:09:56.604000Z, 1533.51 2012-04-27T10:09:56.698000Z, 1533.51 2012-04-27T10:09:56.792000Z, 1533.51 2012-04-27T10:09:56.901000Z, 1533.51 2012-04-27T10:09:56.995000Z, 1533.51 2012-04-27T10:09:57.104000Z, 1533.51 2012-04-27T10:09:57.198000Z, 1533.51 2012-04-27T10:09:57.292000Z, 1533.51 2012-04-27T10:09:57.401000Z, 1533.51 2012-04-27T10:09:57.495000Z, 1533.51 2012-04-27T10:09:57.604000Z, 1533.51 2012-04-27T10:09:57.698000Z, 1533.51 2012-04-27T10:09:57.792000Z, 1533.51 2012-04-27T10:09:57.901000Z, 1533.51 2012-04-27T10:09:57.995000Z, 1533.51 2012-04-27T10:09:58.089000Z, 1533.51 2012-04-27T10:09:58.198000Z, 1533.51 2012-04-27T10:09:58.292000Z, 1533.51 2012-04-27T10:09:58.385000Z, 1533.51 2012-04-27T10:09:58.495000Z, 1533.51 2012-04-27T10:09:58.589000Z, 1533.51 2012-04-27T10:09:58.698000Z, 1533.51 2012-04-27T10:09:58.792000Z, 1533.51 2012-04-27T10:09:58.901000Z, 1533.51 2012-04-27T10:09:58.995000Z, 1533.51 2012-04-27T10:09:59.089000Z, 1533.51 2012-04-27T10:09:59.198000Z, 1533.51 2012-04-27T10:09:59.292000Z, 1533.52 2012-04-27T10:09:59.401000Z, 1533.52 2012-04-27T10:09:59.495000Z, 1533.52 2012-04-27T10:09:59.589000Z, 1533.52 2012-04-27T10:09:59.698000Z, 1533.52 2012-04-27T10:09:59.792000Z, 1533.52 2012-04-27T10:09:59.901000Z, 1533.52 2012-04-27T10:09:59.995000Z, 1533.52 2012-04-27T10:10:00.089000Z, 1533.52 2012-04-27T10:10:00.198000Z, 1533.52 2012-04-27T10:10:00.292000Z, 1533.52 2012-04-27T10:10:00.385000Z, 1533.52 2012-04-27T10:10:00.495000Z, 1533.52 2012-04-27T10:10:00.589000Z, 1533.52 2012-04-27T10:10:00.698000Z, 1533.52 2012-04-27T10:10:00.792000Z, 1533.52 2012-04-27T10:10:00.901000Z, 1533.52 2012-04-27T10:10:00.995000Z, 1533.52 2012-04-27T10:10:01.089000Z, 1533.52 2012-04-27T10:10:01.198000Z, 1533.52 2012-04-27T10:10:01.292000Z, 1533.52 2012-04-27T10:10:01.385000Z, 1533.52 2012-04-27T10:10:01.495000Z, 1533.52 2012-04-27T10:10:01.604000Z, 1533.52 2012-04-27T10:10:01.698000Z, 1533.53 2012-04-27T10:10:01.792000Z, 1533.53 2012-04-27T10:10:01.901000Z, 1533.53 2012-04-27T10:10:01.995000Z, 1533.53 2012-04-27T10:10:02.089000Z, 1533.52 2012-04-27T10:10:02.198000Z, 1533.52 2012-04-27T10:10:02.292000Z, 1533.52 2012-04-27T10:10:02.401000Z, 1533.52 2012-04-27T10:10:02.495000Z, 1533.52 2012-04-27T10:10:02.589000Z, 1533.52 2012-04-27T10:10:02.698000Z, 1533.52 2012-04-27T10:10:02.792000Z, 1533.52 2012-04-27T10:10:02.901000Z, 1533.52 2012-04-27T10:10:02.995000Z, 1533.52 2012-04-27T10:10:03.089000Z, 1533.52 2012-04-27T10:10:03.198000Z, 1533.52 2012-04-27T10:10:03.292000Z, 1533.52 2012-04-27T10:10:03.401000Z, 1533.52 2012-04-27T10:10:03.495000Z, 1533.52 2012-04-27T10:10:03.589000Z, 1533.52 2012-04-27T10:10:03.698000Z, 1533.52 2012-04-27T10:10:03.792000Z, 1533.52 2012-04-27T10:10:03.901000Z, 1533.52 2012-04-27T10:10:03.995000Z, 1533.52 2012-04-27T10:10:04.104000Z, 1533.52 2012-04-27T10:10:04.198000Z, 1533.51 2012-04-27T10:10:04.292000Z, 1533.51 2012-04-27T10:10:04.401000Z, 1533.51 2012-04-27T10:10:04.495000Z, 1533.51 2012-04-27T10:10:04.604000Z, 1533.51 2012-04-27T10:10:04.698000Z, 1533.51 2012-04-27T10:10:04.792000Z, 1533.51 2012-04-27T10:10:04.901000Z, 1533.51 2012-04-27T10:10:04.995000Z, 1533.51 2012-04-27T10:10:05.089000Z, 1533.51 2012-04-27T10:10:05.198000Z, 1533.51 2012-04-27T10:10:05.292000Z, 1533.51 2012-04-27T10:10:05.385000Z, 1533.52 2012-04-27T10:10:05.495000Z, 1533.52 2012-04-27T10:10:05.604000Z, 1533.52 2012-04-27T10:10:05.698000Z, 1533.52 2012-04-27T10:10:05.792000Z, 1533.52 2012-04-27T10:10:05.901000Z, 1533.52 2012-04-27T10:10:05.995000Z, 1533.52 2012-04-27T10:10:06.104000Z, 1533.52 2012-04-27T10:10:06.198000Z, 1533.52 2012-04-27T10:10:06.292000Z, 1533.52 2012-04-27T10:10:06.401000Z, 1533.52 2012-04-27T10:10:06.495000Z, 1533.52 2012-04-27T10:10:06.604000Z, 1533.52 2012-04-27T10:10:06.698000Z, 1533.52 2012-04-27T10:10:06.792000Z, 1533.52 2012-04-27T10:10:06.901000Z, 1533.52 2012-04-27T10:10:06.995000Z, 1533.52 2012-04-27T10:10:07.089000Z, 1533.52 2012-04-27T10:10:07.214000Z, 1533.52 2012-04-27T10:10:07.292000Z, 1533.52 2012-04-27T10:10:07.401000Z, 1533.52 2012-04-27T10:10:07.495000Z, 1533.52 2012-04-27T10:10:07.589000Z, 1533.52 2012-04-27T10:10:07.698000Z, 1533.52 2012-04-27T10:10:07.792000Z, 1533.52 2012-04-27T10:10:07.901000Z, 1533.52 2012-04-27T10:10:07.995000Z, 1533.52 2012-04-27T10:10:08.104000Z, 1533.53 2012-04-27T10:10:08.214000Z, 1533.53 2012-04-27T10:10:08.292000Z, 1533.53 2012-04-27T10:10:08.386000Z, 1533.52 2012-04-27T10:10:08.495000Z, 1533.52 2012-04-27T10:10:08.589000Z, 1533.52 2012-04-27T10:10:08.698000Z, 1533.52 2012-04-27T10:10:08.807000Z, 1533.52 2012-04-27T10:10:08.886000Z, 1533.52 2012-04-27T10:10:08.995000Z, 1533.52 2012-04-27T10:10:09.104000Z, 1533.52 2012-04-27T10:10:09.198000Z, 1533.52 2012-04-27T10:10:09.292000Z, 1533.52 2012-04-27T10:10:09.401000Z, 1533.52 2012-04-27T10:10:09.495000Z, 1533.52 2012-04-27T10:10:09.604000Z, 1533.52 2012-04-27T10:10:09.698000Z, 1533.52 2012-04-27T10:10:09.792000Z, 1533.52 2012-04-27T10:10:09.901000Z, 1533.52 2012-04-27T10:10:09.995000Z, 1533.52 2012-04-27T10:10:10.104000Z, 1533.52 2012-04-27T10:10:10.198000Z, 1533.51 2012-04-27T10:10:10.292000Z, 1533.51 2012-04-27T10:10:10.386000Z, 1533.51 2012-04-27T10:10:10.495000Z, 1533.51 2012-04-27T10:10:10.604000Z, 1533.51 2012-04-27T10:10:10.698000Z, 1533.51 2012-04-27T10:10:10.792000Z, 1533.51 2012-04-27T10:10:10.901000Z, 1533.51 2012-04-27T10:10:10.995000Z, 1533.51 2012-04-27T10:10:11.104000Z, 1533.51 2012-04-27T10:10:11.198000Z, 1533.51 2012-04-27T10:10:11.292000Z, 1533.52 2012-04-27T10:10:11.401000Z, 1533.52 2012-04-27T10:10:11.495000Z, 1533.52 2012-04-27T10:10:11.604000Z, 1533.52 2012-04-27T10:10:11.698000Z, 1533.52 2012-04-27T10:10:11.792000Z, 1533.52 2012-04-27T10:10:11.901000Z, 1533.52 2012-04-27T10:10:11.995000Z, 1533.52 2012-04-27T10:10:12.104000Z, 1533.52 2012-04-27T10:10:12.198000Z, 1533.52 2012-04-27T10:10:12.292000Z, 1533.52 2012-04-27T10:10:12.401000Z, 1533.52 2012-04-27T10:10:12.495000Z, 1533.52 2012-04-27T10:10:12.604000Z, 1533.52 2012-04-27T10:10:12.698000Z, 1533.52 2012-04-27T10:10:12.792000Z, 1533.52 2012-04-27T10:10:12.901000Z, 1533.52 2012-04-27T10:10:12.995000Z, 1533.52 2012-04-27T10:10:13.104000Z, 1533.52 2012-04-27T10:10:13.198000Z, 1533.52 2012-04-27T10:10:13.292000Z, 1533.52 2012-04-27T10:10:13.401000Z, 1533.52 2012-04-27T10:10:13.495000Z, 1533.51 2012-04-27T10:10:13.604000Z, 1533.51 2012-04-27T10:10:13.698000Z, 1533.51 2012-04-27T10:10:13.792000Z, 1533.51 2012-04-27T10:10:13.901000Z, 1533.51 2012-04-27T10:10:13.995000Z, 1533.51 2012-04-27T10:10:14.104000Z, 1533.51 2012-04-27T10:10:14.214000Z, 1533.51 2012-04-27T10:10:14.292000Z, 1533.51 2012-04-27T10:10:14.401000Z, 1533.51 2012-04-27T10:10:14.495000Z, 1533.51 2012-04-27T10:10:14.604000Z, 1533.51 2012-04-27T10:10:14.698000Z, 1533.51 2012-04-27T10:10:14.792000Z, 1533.51 2012-04-27T10:10:14.901000Z, 1533.51 2012-04-27T10:10:14.995000Z, 1533.51 2012-04-27T10:10:15.104000Z, 1533.51 2012-04-27T10:10:15.198000Z, 1533.51 2012-04-27T10:10:15.292000Z, 1533.51 2012-04-27T10:10:15.401000Z, 1533.51 2012-04-27T10:10:15.495000Z, 1533.51 2012-04-27T10:10:15.604000Z, 1533.51 2012-04-27T10:10:15.698000Z, 1533.51 2012-04-27T10:10:15.792000Z, 1533.51 2012-04-27T10:10:15.901000Z, 1533.51 2012-04-27T10:10:15.995000Z, 1533.51 2012-04-27T10:10:16.104000Z, 1533.51 2012-04-27T10:10:16.198000Z, 1533.51 2012-04-27T10:10:16.292000Z, 1533.51 2012-04-27T10:10:16.401000Z, 1533.51 2012-04-27T10:10:16.495000Z, 1533.51 2012-04-27T10:10:16.589000Z, 1533.51 2012-04-27T10:10:16.698000Z, 1533.51 2012-04-27T10:10:16.792000Z, 1533.51 2012-04-27T10:10:16.901000Z, 1533.51 2012-04-27T10:10:16.995000Z, 1533.51 2012-04-27T10:10:17.089000Z, 1533.51 2012-04-27T10:10:17.198000Z, 1533.51 2012-04-27T10:10:17.292000Z, 1533.51 2012-04-27T10:10:17.386000Z, 1533.51 2012-04-27T10:10:17.495000Z, 1533.51 2012-04-27T10:10:17.604000Z, 1533.51 2012-04-27T10:10:17.698000Z, 1533.51 2012-04-27T10:10:17.792000Z, 1533.51 2012-04-27T10:10:17.901000Z, 1533.51 2012-04-27T10:10:17.995000Z, 1533.51 2012-04-27T10:10:18.104000Z, 1533.52 2012-04-27T10:10:18.198000Z, 1533.52 2012-04-27T10:10:18.292000Z, 1533.52 2012-04-27T10:10:18.401000Z, 1533.52 2012-04-27T10:10:18.495000Z, 1533.52 2012-04-27T10:10:18.604000Z, 1533.52 2012-04-27T10:10:18.698000Z, 1533.52 2012-04-27T10:10:18.792000Z, 1533.52 2012-04-27T10:10:18.901000Z, 1533.52 2012-04-27T10:10:18.995000Z, 1533.52 2012-04-27T10:10:19.104000Z, 1533.52 2012-04-27T10:10:19.198000Z, 1533.52 2012-04-27T10:10:19.292000Z, 1533.52 2012-04-27T10:10:19.386000Z, 1533.52 2012-04-27T10:10:19.495000Z, 1533.52 2012-04-27T10:10:19.604000Z, 1533.52 2012-04-27T10:10:19.698000Z, 1533.52 2012-04-27T10:10:19.792000Z, 1533.52 2012-04-27T10:10:19.901000Z, 1533.52 2012-04-27T10:10:19.995000Z, 1533.52 2012-04-27T10:10:20.104000Z, 1533.53 2012-04-27T10:10:20.198000Z, 1533.53 2012-04-27T10:10:20.292000Z, 1533.53 2012-04-27T10:10:20.401000Z, 1533.53 2012-04-27T10:10:20.495000Z, 1533.53 2012-04-27T10:10:20.589000Z, 1533.53 2012-04-27T10:10:20.698000Z, 1533.53 2012-04-27T10:10:20.792000Z, 1533.53 2012-04-27T10:10:20.901000Z, 1533.53 2012-04-27T10:10:20.995000Z, 1533.53 2012-04-27T10:10:21.089000Z, 1533.53 2012-04-27T10:10:21.198000Z, 1533.53 2012-04-27T10:10:21.292000Z, 1533.53 2012-04-27T10:10:21.401000Z, 1533.53 2012-04-27T10:10:21.495000Z, 1533.53 2012-04-27T10:10:21.589000Z, 1533.53 2012-04-27T10:10:21.698000Z, 1533.53 2012-04-27T10:10:21.792000Z, 1533.53 2012-04-27T10:10:21.901000Z, 1533.53 2012-04-27T10:10:21.995000Z, 1533.53 2012-04-27T10:10:22.089000Z, 1533.53 2012-04-27T10:10:22.183000Z, 1533.53 2012-04-27T10:10:22.292000Z, 1533.53 2012-04-27T10:10:22.386000Z, 1533.53 2012-04-27T10:10:22.495000Z, 1533.53 2012-04-27T10:10:22.589000Z, 1533.53 2012-04-27T10:10:22.698000Z, 1533.53 2012-04-27T10:10:22.792000Z, 1533.52 2012-04-27T10:10:22.886000Z, 1533.52 2012-04-27T10:10:22.995000Z, 1533.52 2012-04-27T10:10:23.089000Z, 1533.52 2012-04-27T10:10:23.198000Z, 1533.52 2012-04-27T10:10:23.292000Z, 1533.52 2012-04-27T10:10:23.417000Z, 1533.52 2012-04-27T10:10:23.495000Z, 1533.52 2012-04-27T10:10:23.589000Z, 1533.52 2012-04-27T10:10:23.698000Z, 1533.52 2012-04-27T10:10:23.792000Z, 1533.52 2012-04-27T10:10:23.901000Z, 1533.52 2012-04-27T10:10:23.995000Z, 1533.52 2012-04-27T10:10:24.089000Z, 1533.52 2012-04-27T10:10:24.198000Z, 1533.52 2012-04-27T10:10:24.292000Z, 1533.52 2012-04-27T10:10:24.386000Z, 1533.52 2012-04-27T10:10:24.495000Z, 1533.52 2012-04-27T10:10:24.589000Z, 1533.52 2012-04-27T10:10:24.698000Z, 1533.52 2012-04-27T10:10:24.792000Z, 1533.52 2012-04-27T10:10:24.901000Z, 1533.52 2012-04-27T10:10:24.995000Z, 1533.52 2012-04-27T10:10:25.089000Z, 1533.52 2012-04-27T10:10:25.198000Z, 1533.52 2012-04-27T10:10:25.292000Z, 1533.52 2012-04-27T10:10:25.401000Z, 1533.52 2012-04-27T10:10:25.495000Z, 1533.52 2012-04-27T10:10:25.589000Z, 1533.52 2012-04-27T10:10:25.698000Z, 1533.52 2012-04-27T10:10:25.792000Z, 1533.51 2012-04-27T10:10:25.901000Z, 1533.51 2012-04-27T10:10:25.995000Z, 1533.51 2012-04-27T10:10:26.089000Z, 1533.51 2012-04-27T10:10:26.198000Z, 1533.51 2012-04-27T10:10:26.292000Z, 1533.51 2012-04-27T10:10:26.401000Z, 1533.51 2012-04-27T10:10:26.495000Z, 1533.51 2012-04-27T10:10:26.589000Z, 1533.52 2012-04-27T10:10:26.698000Z, 1533.52 2012-04-27T10:10:26.792000Z, 1533.52 2012-04-27T10:10:26.901000Z, 1533.52 2012-04-27T10:10:26.995000Z, 1533.52 2012-04-27T10:10:27.089000Z, 1533.52 2012-04-27T10:10:27.198000Z, 1533.52 2012-04-27T10:10:27.292000Z, 1533.52 2012-04-27T10:10:27.386000Z, 1533.52 2012-04-27T10:10:27.495000Z, 1533.52 2012-04-27T10:10:27.589000Z, 1533.52 2012-04-27T10:10:27.698000Z, 1533.52 2012-04-27T10:10:27.792000Z, 1533.52 2012-04-27T10:10:27.901000Z, 1533.52 2012-04-27T10:10:27.995000Z, 1533.52 2012-04-27T10:10:28.089000Z, 1533.52 2012-04-27T10:10:28.198000Z, 1533.52 2012-04-27T10:10:28.292000Z, 1533.52 2012-04-27T10:10:28.401000Z, 1533.52 2012-04-27T10:10:28.495000Z, 1533.52 2012-04-27T10:10:28.605000Z, 1533.52 2012-04-27T10:10:28.698000Z, 1533.52 2012-04-27T10:10:28.792000Z, 1533.51 2012-04-27T10:10:28.901000Z, 1533.51 2012-04-27T10:10:28.995000Z, 1533.51 2012-04-27T10:10:29.089000Z, 1533.51 2012-04-27T10:10:29.198000Z, 1533.51 2012-04-27T10:10:29.292000Z, 1533.51 2012-04-27T10:10:29.386000Z, 1533.51 2012-04-27T10:10:29.495000Z, 1533.51 2012-04-27T10:10:29.589000Z, 1533.51 2012-04-27T10:10:29.683000Z, 1533.51 2012-04-27T10:10:29.792000Z, 1533.52 2012-04-27T10:10:29.901000Z, 1533.52 2012-04-27T10:10:29.995000Z, 1533.52 2012-04-27T10:10:30.105000Z, 1533.52 2012-04-27T10:10:30.198000Z, 1533.52 2012-04-27T10:10:30.292000Z, 1533.52 2012-04-27T10:10:30.401000Z, 1533.52 2012-04-27T10:10:30.495000Z, 1533.52 2012-04-27T10:10:30.605000Z, 1533.52 2012-04-27T10:10:30.698000Z, 1533.52 2012-04-27T10:10:30.792000Z, 1533.52 2012-04-27T10:10:30.901000Z, 1533.52 2012-04-27T10:10:30.995000Z, 1533.52 2012-04-27T10:10:31.089000Z, 1533.52 2012-04-27T10:10:31.198000Z, 1533.52 2012-04-27T10:10:31.292000Z, 1533.52 2012-04-27T10:10:31.401000Z, 1533.52 2012-04-27T10:10:31.495000Z, 1533.52 2012-04-27T10:10:31.605000Z, 1533.52 2012-04-27T10:10:31.698000Z, 1533.52 2012-04-27T10:10:31.792000Z, 1533.52 2012-04-27T10:10:31.901000Z, 1533.52 2012-04-27T10:10:31.995000Z, 1533.53 2012-04-27T10:10:32.105000Z, 1533.53 2012-04-27T10:10:32.198000Z, 1533.53 2012-04-27T10:10:32.292000Z, 1533.53 2012-04-27T10:10:32.401000Z, 1533.53 2012-04-27T10:10:32.495000Z, 1533.53 2012-04-27T10:10:32.605000Z, 1533.53 2012-04-27T10:10:32.698000Z, 1533.53 2012-04-27T10:10:32.792000Z, 1533.53 2012-04-27T10:10:32.901000Z, 1533.53 2012-04-27T10:10:32.995000Z, 1533.53 2012-04-27T10:10:33.105000Z, 1533.53 2012-04-27T10:10:33.198000Z, 1533.53 2012-04-27T10:10:33.292000Z, 1533.53 2012-04-27T10:10:33.401000Z, 1533.53 2012-04-27T10:10:33.495000Z, 1533.53 2012-04-27T10:10:33.589000Z, 1533.53 2012-04-27T10:10:33.698000Z, 1533.53 2012-04-27T10:10:33.792000Z, 1533.53 2012-04-27T10:10:33.901000Z, 1533.53 2012-04-27T10:10:33.995000Z, 1533.53 2012-04-27T10:10:34.089000Z, 1533.53 2012-04-27T10:10:34.198000Z, 1533.53 2012-04-27T10:10:34.292000Z, 1533.53 2012-04-27T10:10:34.401000Z, 1533.52 2012-04-27T10:10:34.495000Z, 1533.52 2012-04-27T10:10:34.605000Z, 1533.52 2012-04-27T10:10:34.698000Z, 1533.52 2012-04-27T10:10:34.792000Z, 1533.52 2012-04-27T10:10:34.901000Z, 1533.52 2012-04-27T10:10:34.995000Z, 1533.52 2012-04-27T10:10:35.089000Z, 1533.52 2012-04-27T10:10:35.198000Z, 1533.52 2012-04-27T10:10:35.292000Z, 1533.53 2012-04-27T10:10:35.402000Z, 1533.53 2012-04-27T10:10:35.495000Z, 1533.53 2012-04-27T10:10:35.605000Z, 1533.53 2012-04-27T10:10:35.698000Z, 1533.53 2012-04-27T10:10:35.792000Z, 1533.53 2012-04-27T10:10:35.902000Z, 1533.53 2012-04-27T10:10:35.995000Z, 1533.53 2012-04-27T10:10:36.105000Z, 1533.53 2012-04-27T10:10:36.198000Z, 1533.53 2012-04-27T10:10:36.292000Z, 1533.53 2012-04-27T10:10:36.402000Z, 1533.53 2012-04-27T10:10:36.527000Z, 1533.53 2012-04-27T10:10:36.605000Z, 1533.53 2012-04-27T10:10:36.698000Z, 1533.52 2012-04-27T10:10:36.792000Z, 1533.52 2012-04-27T10:10:36.886000Z, 1533.52 2012-04-27T10:10:36.995000Z, 1533.52 2012-04-27T10:10:37.105000Z, 1533.52 2012-04-27T10:10:37.198000Z, 1533.52 2012-04-27T10:10:37.292000Z, 1533.52 2012-04-27T10:10:37.402000Z, 1533.52 2012-04-27T10:10:37.495000Z, 1533.52 2012-04-27T10:10:37.605000Z, 1533.52 2012-04-27T10:10:37.698000Z, 1533.52 2012-04-27T10:10:37.792000Z, 1533.52 2012-04-27T10:10:37.902000Z, 1533.52 2012-04-27T10:10:37.995000Z, 1533.52 2012-04-27T10:10:38.105000Z, 1533.52 2012-04-27T10:10:38.183000Z, 1533.51 2012-04-27T10:10:38.292000Z, 1533.51 2012-04-27T10:10:38.402000Z, 1533.51 2012-04-27T10:10:38.511000Z, 1533.51 2012-04-27T10:10:38.605000Z, 1533.51 2012-04-27T10:10:38.698000Z, 1533.51 2012-04-27T10:10:38.792000Z, 1533.51 2012-04-27T10:10:38.902000Z, 1533.51 2012-04-27T10:10:38.995000Z, 1533.51 2012-04-27T10:10:39.105000Z, 1533.51 2012-04-27T10:10:39.183000Z, 1533.51 2012-04-27T10:10:39.292000Z, 1533.51 2012-04-27T10:10:39.402000Z, 1533.51 2012-04-27T10:10:39.495000Z, 1533.51 2012-04-27T10:10:39.605000Z, 1533.51 2012-04-27T10:10:39.698000Z, 1533.51 2012-04-27T10:10:39.792000Z, 1533.51 2012-04-27T10:10:39.902000Z, 1533.51 2012-04-27T10:10:40.011000Z, 1533.51 2012-04-27T10:10:40.105000Z, 1533.51 2012-04-27T10:10:40.198000Z, 1533.51 2012-04-27T10:10:40.292000Z, 1533.51 2012-04-27T10:10:40.402000Z, 1533.51 2012-04-27T10:10:40.495000Z, 1533.51 2012-04-27T10:10:40.605000Z, 1533.51 2012-04-27T10:10:40.698000Z, 1533.51 2012-04-27T10:10:40.792000Z, 1533.51 2012-04-27T10:10:40.902000Z, 1533.51 2012-04-27T10:10:40.995000Z, 1533.51 2012-04-27T10:10:41.105000Z, 1533.51 2012-04-27T10:10:41.214000Z, 1533.51 2012-04-27T10:10:41.292000Z, 1533.52 2012-04-27T10:10:41.402000Z, 1533.52 2012-04-27T10:10:41.495000Z, 1533.52 2012-04-27T10:10:41.605000Z, 1533.52 2012-04-27T10:10:41.698000Z, 1533.52 2012-04-27T10:10:41.792000Z, 1533.52 2012-04-27T10:10:41.902000Z, 1533.52 2012-04-27T10:10:41.995000Z, 1533.52 2012-04-27T10:10:42.105000Z, 1533.52 2012-04-27T10:10:42.198000Z, 1533.52 2012-04-27T10:10:42.292000Z, 1533.52 2012-04-27T10:10:42.386000Z, 1533.52 2012-04-27T10:10:42.495000Z, 1533.52 2012-04-27T10:10:42.605000Z, 1533.52 2012-04-27T10:10:42.698000Z, 1533.52 2012-04-27T10:10:42.792000Z, 1533.52 2012-04-27T10:10:42.902000Z, 1533.52 2012-04-27T10:10:42.995000Z, 1533.52 2012-04-27T10:10:43.089000Z, 1533.52 2012-04-27T10:10:43.198000Z, 1533.52 2012-04-27T10:10:43.292000Z, 1533.52 2012-04-27T10:10:43.402000Z, 1533.52 2012-04-27T10:10:43.495000Z, 1533.52 2012-04-27T10:10:43.589000Z, 1533.52 2012-04-27T10:10:43.698000Z, 1533.52 2012-04-27T10:10:43.792000Z, 1533.52 2012-04-27T10:10:43.902000Z, 1533.52 2012-04-27T10:10:43.995000Z, 1533.52 2012-04-27T10:10:44.089000Z, 1533.52 2012-04-27T10:10:44.198000Z, 1533.52 2012-04-27T10:10:44.292000Z, 1533.52 2012-04-27T10:10:44.402000Z, 1533.52 2012-04-27T10:10:44.495000Z, 1533.52 2012-04-27T10:10:44.589000Z, 1533.52 2012-04-27T10:10:44.683000Z, 1533.52 2012-04-27T10:10:44.792000Z, 1533.52 2012-04-27T10:10:44.902000Z, 1533.52 2012-04-27T10:10:44.995000Z, 1533.52 2012-04-27T10:10:45.089000Z, 1533.52 2012-04-27T10:10:45.199000Z, 1533.52 2012-04-27T10:10:45.292000Z, 1533.52 2012-04-27T10:10:45.402000Z, 1533.52 2012-04-27T10:10:45.495000Z, 1533.52 2012-04-27T10:10:45.589000Z, 1533.52 2012-04-27T10:10:45.714000Z, 1533.52 2012-04-27T10:10:45.792000Z, 1533.53 2012-04-27T10:10:45.902000Z, 1533.53 2012-04-27T10:10:45.995000Z, 1533.53 2012-04-27T10:10:46.089000Z, 1533.53 2012-04-27T10:10:46.199000Z, 1533.53 2012-04-27T10:10:46.292000Z, 1533.53 2012-04-27T10:10:46.402000Z, 1533.53 2012-04-27T10:10:46.495000Z, 1533.53 2012-04-27T10:10:46.589000Z, 1533.53 2012-04-27T10:10:46.699000Z, 1533.53 2012-04-27T10:10:46.792000Z, 1533.53 2012-04-27T10:10:46.902000Z, 1533.53 2012-04-27T10:10:46.995000Z, 1533.53 2012-04-27T10:10:47.089000Z, 1533.53 2012-04-27T10:10:47.199000Z, 1533.53 2012-04-27T10:10:47.292000Z, 1533.53 2012-04-27T10:10:47.402000Z, 1533.53 2012-04-27T10:10:47.495000Z, 1533.52 2012-04-27T10:10:47.589000Z, 1533.52 2012-04-27T10:10:47.699000Z, 1533.52 2012-04-27T10:10:47.792000Z, 1533.52 2012-04-27T10:10:47.902000Z, 1533.52 2012-04-27T10:10:47.995000Z, 1533.52 2012-04-27T10:10:48.089000Z, 1533.52 2012-04-27T10:10:48.199000Z, 1533.52 2012-04-27T10:10:48.292000Z, 1533.52 2012-04-27T10:10:48.402000Z, 1533.52 2012-04-27T10:10:48.495000Z, 1533.52 2012-04-27T10:10:48.589000Z, 1533.52 2012-04-27T10:10:48.699000Z, 1533.52 2012-04-27T10:10:48.792000Z, 1533.52 2012-04-27T10:10:48.902000Z, 1533.52 2012-04-27T10:10:48.995000Z, 1533.52 2012-04-27T10:10:49.089000Z, 1533.52 2012-04-27T10:10:49.199000Z, 1533.52 2012-04-27T10:10:49.292000Z, 1533.52 2012-04-27T10:10:49.402000Z, 1533.52 2012-04-27T10:10:49.495000Z, 1533.52 2012-04-27T10:10:49.589000Z, 1533.52 2012-04-27T10:10:49.699000Z, 1533.52 2012-04-27T10:10:49.792000Z, 1533.52 2012-04-27T10:10:49.886000Z, 1533.52 2012-04-27T10:10:49.995000Z, 1533.52 2012-04-27T10:10:50.089000Z, 1533.52 2012-04-27T10:10:50.199000Z, 1533.52 2012-04-27T10:10:50.292000Z, 1533.52 2012-04-27T10:10:50.402000Z, 1533.52 2012-04-27T10:10:50.495000Z, 1533.52 2012-04-27T10:10:50.589000Z, 1533.52 2012-04-27T10:10:50.699000Z, 1533.52 2012-04-27T10:10:50.808000Z, 1533.52 2012-04-27T10:10:50.902000Z, 1533.52 2012-04-27T10:10:50.995000Z, 1533.52 2012-04-27T10:10:51.089000Z, 1533.52 2012-04-27T10:10:51.199000Z, 1533.52 2012-04-27T10:10:51.292000Z, 1533.52 2012-04-27T10:10:51.402000Z, 1533.52 2012-04-27T10:10:51.495000Z, 1533.52 2012-04-27T10:10:51.589000Z, 1533.52 2012-04-27T10:10:51.699000Z, 1533.52 2012-04-27T10:10:51.792000Z, 1533.52 2012-04-27T10:10:51.886000Z, 1533.52 2012-04-27T10:10:51.995000Z, 1533.52 2012-04-27T10:10:52.089000Z, 1533.52 2012-04-27T10:10:52.199000Z, 1533.52 2012-04-27T10:10:52.292000Z, 1533.52 2012-04-27T10:10:52.402000Z, 1533.52 2012-04-27T10:10:52.495000Z, 1533.52 2012-04-27T10:10:52.589000Z, 1533.52 2012-04-27T10:10:52.699000Z, 1533.52 2012-04-27T10:10:52.792000Z, 1533.52 2012-04-27T10:10:52.902000Z, 1533.52 2012-04-27T10:10:52.995000Z, 1533.52 2012-04-27T10:10:53.089000Z, 1533.52 2012-04-27T10:10:53.199000Z, 1533.52 2012-04-27T10:10:53.292000Z, 1533.52 2012-04-27T10:10:53.402000Z, 1533.52 2012-04-27T10:10:53.495000Z, 1533.52 2012-04-27T10:10:53.605000Z, 1533.52 2012-04-27T10:10:53.699000Z, 1533.52 2012-04-27T10:10:53.792000Z, 1533.52 2012-04-27T10:10:53.902000Z, 1533.52 2012-04-27T10:10:53.995000Z, 1533.52 2012-04-27T10:10:54.089000Z, 1533.52 2012-04-27T10:10:54.199000Z, 1533.52 2012-04-27T10:10:54.292000Z, 1533.52 2012-04-27T10:10:54.402000Z, 1533.52 2012-04-27T10:10:54.495000Z, 1533.51 2012-04-27T10:10:54.605000Z, 1533.51 2012-04-27T10:10:54.699000Z, 1533.51 2012-04-27T10:10:54.792000Z, 1533.51 2012-04-27T10:10:54.902000Z, 1533.51 2012-04-27T10:10:54.996000Z, 1533.51 2012-04-27T10:10:55.089000Z, 1533.51 2012-04-27T10:10:55.199000Z, 1533.51 2012-04-27T10:10:55.292000Z, 1533.51 2012-04-27T10:10:55.402000Z, 1533.51 2012-04-27T10:10:55.496000Z, 1533.51 2012-04-27T10:10:55.589000Z, 1533.51 2012-04-27T10:10:55.699000Z, 1533.51 2012-04-27T10:10:55.792000Z, 1533.51 2012-04-27T10:10:55.902000Z, 1533.51 2012-04-27T10:10:55.996000Z, 1533.51 2012-04-27T10:10:56.105000Z, 1533.51 2012-04-27T10:10:56.199000Z, 1533.51 2012-04-27T10:10:56.292000Z, 1533.51 2012-04-27T10:10:56.402000Z, 1533.51 2012-04-27T10:10:56.496000Z, 1533.51 2012-04-27T10:10:56.605000Z, 1533.51 2012-04-27T10:10:56.699000Z, 1533.51 2012-04-27T10:10:56.792000Z, 1533.51 2012-04-27T10:10:56.902000Z, 1533.51 2012-04-27T10:10:56.996000Z, 1533.51 2012-04-27T10:10:57.105000Z, 1533.51 2012-04-27T10:10:57.199000Z, 1533.51 2012-04-27T10:10:57.292000Z, 1533.51 2012-04-27T10:10:57.402000Z, 1533.51 2012-04-27T10:10:57.496000Z, 1533.51 2012-04-27T10:10:57.605000Z, 1533.51 2012-04-27T10:10:57.699000Z, 1533.51 2012-04-27T10:10:57.792000Z, 1533.52 2012-04-27T10:10:57.902000Z, 1533.52 2012-04-27T10:10:57.996000Z, 1533.52 2012-04-27T10:10:58.105000Z, 1533.52 2012-04-27T10:10:58.199000Z, 1533.52 2012-04-27T10:10:58.292000Z, 1533.52 2012-04-27T10:10:58.402000Z, 1533.52 2012-04-27T10:10:58.496000Z, 1533.52 2012-04-27T10:10:58.621000Z, 1533.52 2012-04-27T10:10:58.699000Z, 1533.52 2012-04-27T10:10:58.792000Z, 1533.52 2012-04-27T10:10:58.917000Z, 1533.52 2012-04-27T10:10:58.996000Z, 1533.52 2012-04-27T10:10:59.089000Z, 1533.52 2012-04-27T10:10:59.199000Z, 1533.52 2012-04-27T10:10:59.292000Z, 1533.52 2012-04-27T10:10:59.402000Z, 1533.52 2012-04-27T10:10:59.496000Z, 1533.52 2012-04-27T10:10:59.589000Z, 1533.52 2012-04-27T10:10:59.699000Z, 1533.52 2012-04-27T10:10:59.792000Z, 1533.52 2012-04-27T10:10:59.902000Z, 1533.52 2012-04-27T10:10:59.996000Z, 1533.52 2012-04-27T10:11:00.105000Z, 1533.52 2012-04-27T10:11:00.199000Z, 1533.52 2012-04-27T10:11:00.292000Z, 1533.52 2012-04-27T10:11:00.402000Z, 1533.52 2012-04-27T10:11:00.496000Z, 1533.52 2012-04-27T10:11:00.605000Z, 1533.52 2012-04-27T10:11:00.699000Z, 1533.52 2012-04-27T10:11:00.792000Z, 1533.52 2012-04-27T10:11:00.902000Z, 1533.52 2012-04-27T10:11:00.996000Z, 1533.52 2012-04-27T10:11:01.105000Z, 1533.52 2012-04-27T10:11:01.199000Z, 1533.52 2012-04-27T10:11:01.292000Z, 1533.52 2012-04-27T10:11:01.402000Z, 1533.52 2012-04-27T10:11:01.496000Z, 1533.52 2012-04-27T10:11:01.605000Z, 1533.52 2012-04-27T10:11:01.699000Z, 1533.52 2012-04-27T10:11:01.792000Z, 1533.52 2012-04-27T10:11:01.917000Z, 1533.52 2012-04-27T10:11:01.996000Z, 1533.52 2012-04-27T10:11:02.105000Z, 1533.52 2012-04-27T10:11:02.199000Z, 1533.51 2012-04-27T10:11:02.292000Z, 1533.51 2012-04-27T10:11:02.402000Z, 1533.51 2012-04-27T10:11:02.496000Z, 1533.51 2012-04-27T10:11:02.605000Z, 1533.51 2012-04-27T10:11:02.699000Z, 1533.51 2012-04-27T10:11:02.792000Z, 1533.51 2012-04-27T10:11:02.902000Z, 1533.51 2012-04-27T10:11:02.996000Z, 1533.51 2012-04-27T10:11:03.105000Z, 1533.51 2012-04-27T10:11:03.199000Z, 1533.51 2012-04-27T10:11:03.292000Z, 1533.51 2012-04-27T10:11:03.402000Z, 1533.52 2012-04-27T10:11:03.496000Z, 1533.52 2012-04-27T10:11:03.605000Z, 1533.52 2012-04-27T10:11:03.699000Z, 1533.52 2012-04-27T10:11:03.792000Z, 1533.52 2012-04-27T10:11:03.917000Z, 1533.52 2012-04-27T10:11:03.996000Z, 1533.52 2012-04-27T10:11:04.105000Z, 1533.52 2012-04-27T10:11:04.214000Z, 1533.52 2012-04-27T10:11:04.292000Z, 1533.52 2012-04-27T10:11:04.402000Z, 1533.52 2012-04-27T10:11:04.496000Z, 1533.52 2012-04-27T10:11:04.605000Z, 1533.52 2012-04-27T10:11:04.699000Z, 1533.52 2012-04-27T10:11:04.793000Z, 1533.52 2012-04-27T10:11:04.902000Z, 1533.52 2012-04-27T10:11:04.996000Z, 1533.52 2012-04-27T10:11:05.105000Z, 1533.52 2012-04-27T10:11:05.199000Z, 1533.52 2012-04-27T10:11:05.293000Z, 1533.52 2012-04-27T10:11:05.402000Z, 1533.52 2012-04-27T10:11:05.496000Z, 1533.52 2012-04-27T10:11:05.589000Z, 1533.52 2012-04-27T10:11:05.699000Z, 1533.52 2012-04-27T10:11:05.808000Z, 1533.52 2012-04-27T10:11:05.902000Z, 1533.52 2012-04-27T10:11:05.996000Z, 1533.52 2012-04-27T10:11:06.089000Z, 1533.51 2012-04-27T10:11:06.199000Z, 1533.51 2012-04-27T10:11:06.293000Z, 1533.51 2012-04-27T10:11:06.402000Z, 1533.51 2012-04-27T10:11:06.496000Z, 1533.51 2012-04-27T10:11:06.589000Z, 1533.51 2012-04-27T10:11:06.699000Z, 1533.51 2012-04-27T10:11:06.793000Z, 1533.51 2012-04-27T10:11:06.902000Z, 1533.51 2012-04-27T10:11:06.996000Z, 1533.51 2012-04-27T10:11:07.089000Z, 1533.51 2012-04-27T10:11:07.199000Z, 1533.51 2012-04-27T10:11:07.293000Z, 1533.51 2012-04-27T10:11:07.402000Z, 1533.51 2012-04-27T10:11:07.496000Z, 1533.51 2012-04-27T10:11:07.589000Z, 1533.51 2012-04-27T10:11:07.699000Z, 1533.51 2012-04-27T10:11:07.793000Z, 1533.51 2012-04-27T10:11:07.902000Z, 1533.51 2012-04-27T10:11:07.996000Z, 1533.51 2012-04-27T10:11:08.089000Z, 1533.51 2012-04-27T10:11:08.199000Z, 1533.51 2012-04-27T10:11:08.293000Z, 1533.51 2012-04-27T10:11:08.386000Z, 1533.51 2012-04-27T10:11:08.496000Z, 1533.51 2012-04-27T10:11:08.589000Z, 1533.51 2012-04-27T10:11:08.699000Z, 1533.51 2012-04-27T10:11:08.793000Z, 1533.51 2012-04-27T10:11:08.902000Z, 1533.51 2012-04-27T10:11:08.996000Z, 1533.51 2012-04-27T10:11:09.089000Z, 1533.51 2012-04-27T10:11:09.199000Z, 1533.51 2012-04-27T10:11:09.293000Z, 1533.51 2012-04-27T10:11:09.402000Z, 1533.51 2012-04-27T10:11:09.496000Z, 1533.51 2012-04-27T10:11:09.589000Z, 1533.51 2012-04-27T10:11:09.699000Z, 1533.51 2012-04-27T10:11:09.793000Z, 1533.51 2012-04-27T10:11:09.902000Z, 1533.51 2012-04-27T10:11:09.996000Z, 1533.51 2012-04-27T10:11:10.089000Z, 1533.51 2012-04-27T10:11:10.199000Z, 1533.51 2012-04-27T10:11:10.293000Z, 1533.51 2012-04-27T10:11:10.402000Z, 1533.51 2012-04-27T10:11:10.496000Z, 1533.51 2012-04-27T10:11:10.589000Z, 1533.51 2012-04-27T10:11:10.699000Z, 1533.51 2012-04-27T10:11:10.793000Z, 1533.51 2012-04-27T10:11:10.902000Z, 1533.51 2012-04-27T10:11:10.996000Z, 1533.51 2012-04-27T10:11:11.105000Z, 1533.51 2012-04-27T10:11:11.199000Z, 1533.51 2012-04-27T10:11:11.293000Z, 1533.51 2012-04-27T10:11:11.402000Z, 1533.51 2012-04-27T10:11:11.496000Z, 1533.51 2012-04-27T10:11:11.589000Z, 1533.51 2012-04-27T10:11:11.699000Z, 1533.51 2012-04-27T10:11:11.793000Z, 1533.51 2012-04-27T10:11:11.902000Z, 1533.51 2012-04-27T10:11:11.996000Z, 1533.51 2012-04-27T10:11:12.089000Z, 1533.51 2012-04-27T10:11:12.199000Z, 1533.51 2012-04-27T10:11:12.293000Z, 1533.51 2012-04-27T10:11:12.402000Z, 1533.51 2012-04-27T10:11:12.496000Z, 1533.51 2012-04-27T10:11:12.589000Z, 1533.51 2012-04-27T10:11:12.699000Z, 1533.51 2012-04-27T10:11:12.793000Z, 1533.51 2012-04-27T10:11:12.902000Z, 1533.51 2012-04-27T10:11:12.996000Z, 1533.51 2012-04-27T10:11:13.089000Z, 1533.51 2012-04-27T10:11:13.199000Z, 1533.51 2012-04-27T10:11:13.293000Z, 1533.51 2012-04-27T10:11:13.402000Z, 1533.51 2012-04-27T10:11:13.496000Z, 1533.51 2012-04-27T10:11:13.589000Z, 1533.51 2012-04-27T10:11:13.699000Z, 1533.51 2012-04-27T10:11:13.793000Z, 1533.51 2012-04-27T10:11:13.902000Z, 1533.51 2012-04-27T10:11:13.996000Z, 1533.51 2012-04-27T10:11:14.089000Z, 1533.51 2012-04-27T10:11:14.199000Z, 1533.51 2012-04-27T10:11:14.293000Z, 1533.51 2012-04-27T10:11:14.402000Z, 1533.51 2012-04-27T10:11:14.496000Z, 1533.51 2012-04-27T10:11:14.590000Z, 1533.51 2012-04-27T10:11:14.699000Z, 1533.51 2012-04-27T10:11:14.793000Z, 1533.51 2012-04-27T10:11:14.902000Z, 1533.51 2012-04-27T10:11:14.996000Z, 1533.51 2012-04-27T10:11:15.090000Z, 1533.50 2012-04-27T10:11:15.199000Z, 1533.50 2012-04-27T10:11:15.293000Z, 1533.50 2012-04-27T10:11:15.402000Z, 1533.50 2012-04-27T10:11:15.496000Z, 1533.50 2012-04-27T10:11:15.590000Z, 1533.50 2012-04-27T10:11:15.699000Z, 1533.50 2012-04-27T10:11:15.793000Z, 1533.50 2012-04-27T10:11:15.902000Z, 1533.50 2012-04-27T10:11:15.996000Z, 1533.50 2012-04-27T10:11:16.090000Z, 1533.50 2012-04-27T10:11:16.199000Z, 1533.50 2012-04-27T10:11:16.293000Z, 1533.50 2012-04-27T10:11:16.402000Z, 1533.50 2012-04-27T10:11:16.496000Z, 1533.50 2012-04-27T10:11:16.590000Z, 1533.50 2012-04-27T10:11:16.699000Z, 1533.50 2012-04-27T10:11:16.793000Z, 1533.50 2012-04-27T10:11:16.902000Z, 1533.50 2012-04-27T10:11:16.996000Z, 1533.50 2012-04-27T10:11:17.090000Z, 1533.50 2012-04-27T10:11:17.199000Z, 1533.50 2012-04-27T10:11:17.293000Z, 1533.50 2012-04-27T10:11:17.386000Z, 1533.50 2012-04-27T10:11:17.496000Z, 1533.50 2012-04-27T10:11:17.590000Z, 1533.50 2012-04-27T10:11:17.699000Z, 1533.50 2012-04-27T10:11:17.793000Z, 1533.50 2012-04-27T10:11:17.902000Z, 1533.50 2012-04-27T10:11:17.996000Z, 1533.50 2012-04-27T10:11:18.090000Z, 1533.50 2012-04-27T10:11:18.199000Z, 1533.50 2012-04-27T10:11:18.293000Z, 1533.50 2012-04-27T10:11:18.402000Z, 1533.50 2012-04-27T10:11:18.496000Z, 1533.50 2012-04-27T10:11:18.590000Z, 1533.50 2012-04-27T10:11:18.699000Z, 1533.50 2012-04-27T10:11:18.793000Z, 1533.50 2012-04-27T10:11:18.902000Z, 1533.50 2012-04-27T10:11:18.996000Z, 1533.50 2012-04-27T10:11:19.090000Z, 1533.50 2012-04-27T10:11:19.199000Z, 1533.50 2012-04-27T10:11:19.293000Z, 1533.50 2012-04-27T10:11:19.402000Z, 1533.50 2012-04-27T10:11:19.496000Z, 1533.50 2012-04-27T10:11:19.605000Z, 1533.50 2012-04-27T10:11:19.699000Z, 1533.50 2012-04-27T10:11:19.793000Z, 1533.50 2012-04-27T10:11:19.902000Z, 1533.50 2012-04-27T10:11:19.996000Z, 1533.50 2012-04-27T10:11:20.105000Z, 1533.50 2012-04-27T10:11:20.199000Z, 1533.50 2012-04-27T10:11:20.293000Z, 1533.50 2012-04-27T10:11:20.402000Z, 1533.50 2012-04-27T10:11:20.496000Z, 1533.50 2012-04-27T10:11:20.605000Z, 1533.50 2012-04-27T10:11:20.699000Z, 1533.50 2012-04-27T10:11:20.793000Z, 1533.50 2012-04-27T10:11:20.902000Z, 1533.50 2012-04-27T10:11:20.996000Z, 1533.50 2012-04-27T10:11:21.105000Z, 1533.50 2012-04-27T10:11:21.199000Z, 1533.50 2012-04-27T10:11:21.293000Z, 1533.50 2012-04-27T10:11:21.402000Z, 1533.50 2012-04-27T10:11:21.496000Z, 1533.50 2012-04-27T10:11:21.605000Z, 1533.50 2012-04-27T10:11:21.699000Z, 1533.50 2012-04-27T10:11:21.793000Z, 1533.50 2012-04-27T10:11:21.902000Z, 1533.50 2012-04-27T10:11:21.996000Z, 1533.50 2012-04-27T10:11:22.105000Z, 1533.50 2012-04-27T10:11:22.199000Z, 1533.50 2012-04-27T10:11:22.293000Z, 1533.50 2012-04-27T10:11:22.402000Z, 1533.50 2012-04-27T10:11:22.496000Z, 1533.50 2012-04-27T10:11:22.605000Z, 1533.50 2012-04-27T10:11:22.683000Z, 1533.50 2012-04-27T10:11:22.793000Z, 1533.50 2012-04-27T10:11:22.902000Z, 1533.50 2012-04-27T10:11:22.996000Z, 1533.50 2012-04-27T10:11:23.090000Z, 1533.50 2012-04-27T10:11:23.199000Z, 1533.50 2012-04-27T10:11:23.293000Z, 1533.50 2012-04-27T10:11:23.402000Z, 1533.50 2012-04-27T10:11:23.496000Z, 1533.50 2012-04-27T10:11:23.605000Z, 1533.50 2012-04-27T10:11:23.683000Z, 1533.50 2012-04-27T10:11:23.793000Z, 1533.50 2012-04-27T10:11:23.902000Z, 1533.50 2012-04-27T10:11:23.996000Z, 1533.50 2012-04-27T10:11:24.105000Z, 1533.50 2012-04-27T10:11:24.199000Z, 1533.50 2012-04-27T10:11:24.293000Z, 1533.50 2012-04-27T10:11:24.402000Z, 1533.50 2012-04-27T10:11:24.496000Z, 1533.50 2012-04-27T10:11:24.605000Z, 1533.50 2012-04-27T10:11:24.715000Z, 1533.50 2012-04-27T10:11:24.793000Z, 1533.50 2012-04-27T10:11:24.902000Z, 1533.50 2012-04-27T10:11:24.996000Z, 1533.50 2012-04-27T10:11:25.105000Z, 1533.50 2012-04-27T10:11:25.199000Z, 1533.50 2012-04-27T10:11:25.293000Z, 1533.50 2012-04-27T10:11:25.402000Z, 1533.50 2012-04-27T10:11:25.496000Z, 1533.50 2012-04-27T10:11:25.605000Z, 1533.50 2012-04-27T10:11:25.699000Z, 1533.50 2012-04-27T10:11:25.793000Z, 1533.50 2012-04-27T10:11:25.902000Z, 1533.50 2012-04-27T10:11:25.996000Z, 1533.50 2012-04-27T10:11:26.105000Z, 1533.50 2012-04-27T10:11:26.199000Z, 1533.50 2012-04-27T10:11:26.293000Z, 1533.50 2012-04-27T10:11:26.402000Z, 1533.50 2012-04-27T10:11:26.496000Z, 1533.50 2012-04-27T10:11:26.605000Z, 1533.50 2012-04-27T10:11:26.699000Z, 1533.50 2012-04-27T10:11:26.793000Z, 1533.50 2012-04-27T10:11:26.902000Z, 1533.50 2012-04-27T10:11:26.996000Z, 1533.50 2012-04-27T10:11:27.105000Z, 1533.50 2012-04-27T10:11:27.199000Z, 1533.50 2012-04-27T10:11:27.293000Z, 1533.50 2012-04-27T10:11:27.387000Z, 1533.50 2012-04-27T10:11:27.496000Z, 1533.50 2012-04-27T10:11:27.605000Z, 1533.50 2012-04-27T10:11:27.699000Z, 1533.50 2012-04-27T10:11:27.793000Z, 1533.50 2012-04-27T10:11:27.902000Z, 1533.50 2012-04-27T10:11:27.996000Z, 1533.50 2012-04-27T10:11:28.090000Z, 1533.50 2012-04-27T10:11:28.199000Z, 1533.50 2012-04-27T10:11:28.293000Z, 1533.50 2012-04-27T10:11:28.402000Z, 1533.50 2012-04-27T10:11:28.496000Z, 1533.50 2012-04-27T10:11:28.590000Z, 1533.50 2012-04-27T10:11:28.699000Z, 1533.50 2012-04-27T10:11:28.793000Z, 1533.50 2012-04-27T10:11:28.902000Z, 1533.50 2012-04-27T10:11:28.996000Z, 1533.50 2012-04-27T10:11:29.090000Z, 1533.50 2012-04-27T10:11:29.199000Z, 1533.50 2012-04-27T10:11:29.293000Z, 1533.50 2012-04-27T10:11:29.402000Z, 1533.50 2012-04-27T10:11:29.496000Z, 1533.50 2012-04-27T10:11:29.590000Z, 1533.50 2012-04-27T10:11:29.699000Z, 1533.50 2012-04-27T10:11:29.793000Z, 1533.50 2012-04-27T10:11:29.902000Z, 1533.50 2012-04-27T10:11:29.996000Z, 1533.50 2012-04-27T10:11:30.090000Z, 1533.50 2012-04-27T10:11:30.199000Z, 1533.50 2012-04-27T10:11:30.293000Z, 1533.50 2012-04-27T10:11:30.402000Z, 1533.50 2012-04-27T10:11:30.496000Z, 1533.50 2012-04-27T10:11:30.590000Z, 1533.50 2012-04-27T10:11:30.699000Z, 1533.50 2012-04-27T10:11:30.793000Z, 1533.50 2012-04-27T10:11:30.902000Z, 1533.50 2012-04-27T10:11:30.996000Z, 1533.50 2012-04-27T10:11:31.090000Z, 1533.50 2012-04-27T10:11:31.199000Z, 1533.50 2012-04-27T10:11:31.293000Z, 1533.50 2012-04-27T10:11:31.402000Z, 1533.50 2012-04-27T10:11:31.496000Z, 1533.50 2012-04-27T10:11:31.590000Z, 1533.50 2012-04-27T10:11:31.699000Z, 1533.50 2012-04-27T10:11:31.793000Z, 1533.50 2012-04-27T10:11:31.902000Z, 1533.50 2012-04-27T10:11:31.996000Z, 1533.50 2012-04-27T10:11:32.090000Z, 1533.50 2012-04-27T10:11:32.199000Z, 1533.50 2012-04-27T10:11:32.293000Z, 1533.50 2012-04-27T10:11:32.402000Z, 1533.50 2012-04-27T10:11:32.496000Z, 1533.50 2012-04-27T10:11:32.590000Z, 1533.50 2012-04-27T10:11:32.699000Z, 1533.50 2012-04-27T10:11:32.793000Z, 1533.50 2012-04-27T10:11:32.902000Z, 1533.50 2012-04-27T10:11:32.996000Z, 1533.50 2012-04-27T10:11:33.090000Z, 1533.50 2012-04-27T10:11:33.199000Z, 1533.50 2012-04-27T10:11:33.293000Z, 1533.50 2012-04-27T10:11:33.402000Z, 1533.50 2012-04-27T10:11:33.496000Z, 1533.50 2012-04-27T10:11:33.590000Z, 1533.50 2012-04-27T10:11:33.699000Z, 1533.50 2012-04-27T10:11:33.793000Z, 1533.50 2012-04-27T10:11:33.887000Z, 1533.50 2012-04-27T10:11:33.996000Z, 1533.50 2012-04-27T10:11:34.090000Z, 1533.50 2012-04-27T10:11:34.199000Z, 1533.50 2012-04-27T10:11:34.293000Z, 1533.50 2012-04-27T10:11:34.402000Z, 1533.50 2012-04-27T10:11:34.496000Z, 1533.50 2012-04-27T10:11:34.590000Z, 1533.50 2012-04-27T10:11:34.699000Z, 1533.50 2012-04-27T10:11:34.793000Z, 1533.50 2012-04-27T10:11:34.902000Z, 1533.50 2012-04-27T10:11:34.996000Z, 1533.50 2012-04-27T10:11:35.090000Z, 1533.50 2012-04-27T10:11:35.199000Z, 1533.50 2012-04-27T10:11:35.293000Z, 1533.50 2012-04-27T10:11:35.402000Z, 1533.50 2012-04-27T10:11:35.496000Z, 1533.50 2012-04-27T10:11:35.590000Z, 1533.50 2012-04-27T10:11:35.699000Z, 1533.50 2012-04-27T10:11:35.793000Z, 1533.50 2012-04-27T10:11:35.902000Z, 1533.50 2012-04-27T10:11:35.996000Z, 1533.50 2012-04-27T10:11:36.090000Z, 1533.50 2012-04-27T10:11:36.199000Z, 1533.49 2012-04-27T10:11:36.293000Z, 1533.49 2012-04-27T10:11:36.402000Z, 1533.49 2012-04-27T10:11:36.496000Z, 1533.49 2012-04-27T10:11:36.605000Z, 1533.49 2012-04-27T10:11:36.699000Z, 1533.49 2012-04-27T10:11:36.793000Z, 1533.49 2012-04-27T10:11:36.902000Z, 1533.49 2012-04-27T10:11:36.996000Z, 1533.49 2012-04-27T10:11:37.090000Z, 1533.49 2012-04-27T10:11:37.199000Z, 1533.48 2012-04-27T10:11:37.293000Z, 1533.48 2012-04-27T10:11:37.402000Z, 1533.48 2012-04-27T10:11:37.496000Z, 1533.48 2012-04-27T10:11:37.590000Z, 1533.48 2012-04-27T10:11:37.699000Z, 1533.48 2012-04-27T10:11:37.793000Z, 1533.49 2012-04-27T10:11:37.902000Z, 1533.49 2012-04-27T10:11:37.996000Z, 1533.49 2012-04-27T10:11:38.090000Z, 1533.49 2012-04-27T10:11:38.199000Z, 1533.49 2012-04-27T10:11:38.293000Z, 1533.49 2012-04-27T10:11:38.402000Z, 1533.49 2012-04-27T10:11:38.496000Z, 1533.49 2012-04-27T10:11:38.590000Z, 1533.49 2012-04-27T10:11:38.699000Z, 1533.49 2012-04-27T10:11:38.793000Z, 1533.49 2012-04-27T10:11:38.902000Z, 1533.49 2012-04-27T10:11:38.996000Z, 1533.49 2012-04-27T10:11:39.090000Z, 1533.49 2012-04-27T10:11:39.215000Z, 1533.49 2012-04-27T10:11:39.293000Z, 1533.49 2012-04-27T10:11:39.402000Z, 1533.49 2012-04-27T10:11:39.496000Z, 1533.49 2012-04-27T10:11:39.590000Z, 1533.49 2012-04-27T10:11:39.699000Z, 1533.49 2012-04-27T10:11:39.793000Z, 1533.49 2012-04-27T10:11:39.902000Z, 1533.49 2012-04-27T10:11:39.996000Z, 1533.49 2012-04-27T10:11:40.090000Z, 1533.49 2012-04-27T10:11:40.199000Z, 1533.49 2012-04-27T10:11:40.293000Z, 1533.49 2012-04-27T10:11:40.402000Z, 1533.49 2012-04-27T10:11:40.496000Z, 1533.49 2012-04-27T10:11:40.605000Z, 1533.49 2012-04-27T10:11:40.699000Z, 1533.49 2012-04-27T10:11:40.793000Z, 1533.49 2012-04-27T10:11:40.902000Z, 1533.49 2012-04-27T10:11:40.996000Z, 1533.49 2012-04-27T10:11:41.090000Z, 1533.49 2012-04-27T10:11:41.199000Z, 1533.49 2012-04-27T10:11:41.293000Z, 1533.49 2012-04-27T10:11:41.387000Z, 1533.49 2012-04-27T10:11:41.496000Z, 1533.49 2012-04-27T10:11:41.590000Z, 1533.49 2012-04-27T10:11:41.699000Z, 1533.49 2012-04-27T10:11:41.793000Z, 1533.49 2012-04-27T10:11:41.902000Z, 1533.49 2012-04-27T10:11:41.996000Z, 1533.49 2012-04-27T10:11:42.105000Z, 1533.49 2012-04-27T10:11:42.199000Z, 1533.50 2012-04-27T10:11:42.293000Z, 1533.49 2012-04-27T10:11:42.402000Z, 1533.49 2012-04-27T10:11:42.496000Z, 1533.49 2012-04-27T10:11:42.605000Z, 1533.50 2012-04-27T10:11:42.699000Z, 1533.50 2012-04-27T10:11:42.793000Z, 1533.49 2012-04-27T10:11:42.902000Z, 1533.50 2012-04-27T10:11:42.996000Z, 1533.49 2012-04-27T10:11:43.090000Z, 1533.49 2012-04-27T10:11:43.199000Z, 1533.49 2012-04-27T10:11:43.293000Z, 1533.49 2012-04-27T10:11:43.402000Z, 1533.49 2012-04-27T10:11:43.496000Z, 1533.49 2012-04-27T10:11:43.590000Z, 1533.49 2012-04-27T10:11:43.699000Z, 1533.49 2012-04-27T10:11:43.793000Z, 1533.49 2012-04-27T10:11:43.902000Z, 1533.49 2012-04-27T10:11:43.996000Z, 1533.49 2012-04-27T10:11:44.090000Z, 1533.49 2012-04-27T10:11:44.199000Z, 1533.49 2012-04-27T10:11:44.293000Z, 1533.49 2012-04-27T10:11:44.402000Z, 1533.49 2012-04-27T10:11:44.496000Z, 1533.49 2012-04-27T10:11:44.590000Z, 1533.49 2012-04-27T10:11:44.699000Z, 1533.49 2012-04-27T10:11:44.793000Z, 1533.48 2012-04-27T10:11:44.918000Z, 1533.48 2012-04-27T10:11:44.996000Z, 1533.48 2012-04-27T10:11:45.090000Z, 1533.48 2012-04-27T10:11:45.199000Z, 1533.48 2012-04-27T10:11:45.293000Z, 1533.48 2012-04-27T10:11:45.402000Z, 1533.48 2012-04-27T10:11:45.496000Z, 1533.48 2012-04-27T10:11:45.590000Z, 1533.48 2012-04-27T10:11:45.699000Z, 1533.48 2012-04-27T10:11:45.793000Z, 1533.48 2012-04-27T10:11:45.902000Z, 1533.48 2012-04-27T10:11:45.996000Z, 1533.48 2012-04-27T10:11:46.090000Z, 1533.48 2012-04-27T10:11:46.199000Z, 1533.48 2012-04-27T10:11:46.293000Z, 1533.48 2012-04-27T10:11:46.402000Z, 1533.48 2012-04-27T10:11:46.496000Z, 1533.48 2012-04-27T10:11:46.590000Z, 1533.48 2012-04-27T10:11:46.699000Z, 1533.49 2012-04-27T10:11:46.793000Z, 1533.49 2012-04-27T10:11:46.902000Z, 1533.49 2012-04-27T10:11:46.996000Z, 1533.49 2012-04-27T10:11:47.106000Z, 1533.49 2012-04-27T10:11:47.199000Z, 1533.49 2012-04-27T10:11:47.293000Z, 1533.49 2012-04-27T10:11:47.402000Z, 1533.49 2012-04-27T10:11:47.496000Z, 1533.49 2012-04-27T10:11:47.606000Z, 1533.49 2012-04-27T10:11:47.699000Z, 1533.49 2012-04-27T10:11:47.793000Z, 1533.49 2012-04-27T10:11:47.902000Z, 1533.49 2012-04-27T10:11:47.996000Z, 1533.49 2012-04-27T10:11:48.106000Z, 1533.49 2012-04-27T10:11:48.199000Z, 1533.49 2012-04-27T10:11:48.293000Z, 1533.49 2012-04-27T10:11:48.402000Z, 1533.49 2012-04-27T10:11:48.496000Z, 1533.49 2012-04-27T10:11:48.606000Z, 1533.49 2012-04-27T10:11:48.699000Z, 1533.49 2012-04-27T10:11:48.793000Z, 1533.49 2012-04-27T10:11:48.902000Z, 1533.49 2012-04-27T10:11:48.996000Z, 1533.49 2012-04-27T10:11:49.106000Z, 1533.49 2012-04-27T10:11:49.199000Z, 1533.49 2012-04-27T10:11:49.293000Z, 1533.49 2012-04-27T10:11:49.402000Z, 1533.48 2012-04-27T10:11:49.496000Z, 1533.48 2012-04-27T10:11:49.606000Z, 1533.48 2012-04-27T10:11:49.699000Z, 1533.48 2012-04-27T10:11:49.793000Z, 1533.48 2012-04-27T10:11:49.902000Z, 1533.48 2012-04-27T10:11:49.996000Z, 1533.48 2012-04-27T10:11:50.106000Z, 1533.48 2012-04-27T10:11:50.199000Z, 1533.48 2012-04-27T10:11:50.293000Z, 1533.48 2012-04-27T10:11:50.402000Z, 1533.48 2012-04-27T10:11:50.496000Z, 1533.48 2012-04-27T10:11:50.590000Z, 1533.48 2012-04-27T10:11:50.715000Z, 1533.48 2012-04-27T10:11:50.793000Z, 1533.48 2012-04-27T10:11:50.902000Z, 1533.48 2012-04-27T10:11:50.996000Z, 1533.48 2012-04-27T10:11:51.090000Z, 1533.48 2012-04-27T10:11:51.199000Z, 1533.48 2012-04-27T10:11:51.293000Z, 1533.48 2012-04-27T10:11:51.387000Z, 1533.48 2012-04-27T10:11:51.496000Z, 1533.49 2012-04-27T10:11:51.590000Z, 1533.49 2012-04-27T10:11:51.699000Z, 1533.49 2012-04-27T10:11:51.793000Z, 1533.49 2012-04-27T10:11:51.902000Z, 1533.49 2012-04-27T10:11:51.996000Z, 1533.49 2012-04-27T10:11:52.090000Z, 1533.49 2012-04-27T10:11:52.199000Z, 1533.49 2012-04-27T10:11:52.293000Z, 1533.49 2012-04-27T10:11:52.402000Z, 1533.49 2012-04-27T10:11:52.496000Z, 1533.49 2012-04-27T10:11:52.590000Z, 1533.49 2012-04-27T10:11:52.699000Z, 1533.49 2012-04-27T10:11:52.793000Z, 1533.49 2012-04-27T10:11:52.902000Z, 1533.49 2012-04-27T10:11:52.996000Z, 1533.49 2012-04-27T10:11:53.090000Z, 1533.49 2012-04-27T10:11:53.215000Z, 1533.49 2012-04-27T10:11:53.293000Z, 1533.49 2012-04-27T10:11:53.403000Z, 1533.49 2012-04-27T10:11:53.496000Z, 1533.49 2012-04-27T10:11:53.590000Z, 1533.49 2012-04-27T10:11:53.699000Z, 1533.49 2012-04-27T10:11:53.793000Z, 1533.49 2012-04-27T10:11:53.903000Z, 1533.49 2012-04-27T10:11:53.996000Z, 1533.48 2012-04-27T10:11:54.090000Z, 1533.48 2012-04-27T10:11:54.199000Z, 1533.48 2012-04-27T10:11:54.293000Z, 1533.48 2012-04-27T10:11:54.403000Z, 1533.49 2012-04-27T10:11:54.496000Z, 1533.49 2012-04-27T10:11:54.590000Z, 1533.49 2012-04-27T10:11:54.699000Z, 1533.49 2012-04-27T10:11:54.793000Z, 1533.48 2012-04-27T10:11:54.903000Z, 1533.48 2012-04-27T10:11:54.996000Z, 1533.48 2012-04-27T10:11:55.090000Z, 1533.48 2012-04-27T10:11:55.199000Z, 1533.48 2012-04-27T10:11:55.293000Z, 1533.48 2012-04-27T10:11:55.528000Z, 1533.48 2012-04-27T10:11:55.528000Z, 1533.48 2012-04-27T10:11:55.590000Z, 1533.48 2012-04-27T10:11:55.699000Z, 1533.48 2012-04-27T10:11:55.793000Z, 1533.48 2012-04-27T10:11:55.903000Z, 1533.48 2012-04-27T10:11:55.996000Z, 1533.48 2012-04-27T10:11:56.090000Z, 1533.48 2012-04-27T10:11:56.199000Z, 1533.48 2012-04-27T10:11:56.293000Z, 1533.48 2012-04-27T10:11:56.403000Z, 1533.48 2012-04-27T10:11:56.496000Z, 1533.48 2012-04-27T10:11:56.590000Z, 1533.48 2012-04-27T10:11:56.699000Z, 1533.48 2012-04-27T10:11:56.793000Z, 1533.48 2012-04-27T10:11:56.903000Z, 1533.48 2012-04-27T10:11:56.996000Z, 1533.48 2012-04-27T10:11:57.090000Z, 1533.48 2012-04-27T10:11:57.199000Z, 1533.48 2012-04-27T10:11:57.293000Z, 1533.48 2012-04-27T10:11:57.543000Z, 1533.48 2012-04-27T10:11:57.543000Z, 1533.48 2012-04-27T10:11:57.590000Z, 1533.48 2012-04-27T10:11:57.699000Z, 1533.48 2012-04-27T10:11:57.793000Z, 1533.48 2012-04-27T10:11:57.903000Z, 1533.48 2012-04-27T10:11:57.996000Z, 1533.48 2012-04-27T10:11:58.090000Z, 1533.48 2012-04-27T10:11:58.199000Z, 1533.48 2012-04-27T10:11:58.293000Z, 1533.48 2012-04-27T10:11:58.403000Z, 1533.48 2012-04-27T10:11:58.496000Z, 1533.48 2012-04-27T10:11:58.590000Z, 1533.48 2012-04-27T10:11:58.699000Z, 1533.48 2012-04-27T10:11:58.793000Z, 1533.48 2012-04-27T10:11:58.903000Z, 1533.48 2012-04-27T10:11:58.996000Z, 1533.48 2012-04-27T10:11:59.090000Z, 1533.48 2012-04-27T10:11:59.199000Z, 1533.48 2012-04-27T10:11:59.293000Z, 1533.48 2012-04-27T10:11:59.403000Z, 1533.48 2012-04-27T10:11:59.496000Z, 1533.48 2012-04-27T10:11:59.590000Z, 1533.48 2012-04-27T10:11:59.699000Z, 1533.48 2012-04-27T10:11:59.793000Z, 1533.48 2012-04-27T10:11:59.903000Z, 1533.48 2012-04-27T10:11:59.996000Z, 1533.48 2012-04-27T10:12:00.090000Z, 1533.48 2012-04-27T10:12:00.199000Z, 1533.48 2012-04-27T10:12:00.293000Z, 1533.48 2012-04-27T10:12:00.403000Z, 1533.48 2012-04-27T10:12:00.496000Z, 1533.48 2012-04-27T10:12:00.590000Z, 1533.48 2012-04-27T10:12:00.699000Z, 1533.48 2012-04-27T10:12:00.793000Z, 1533.48 2012-04-27T10:12:00.903000Z, 1533.48 2012-04-27T10:12:00.996000Z, 1533.48 2012-04-27T10:12:01.090000Z, 1533.48 2012-04-27T10:12:01.199000Z, 1533.48 2012-04-27T10:12:01.293000Z, 1533.48 2012-04-27T10:12:01.403000Z, 1533.48 2012-04-27T10:12:01.496000Z, 1533.49 2012-04-27T10:12:01.590000Z, 1533.48 2012-04-27T10:12:01.699000Z, 1533.49 2012-04-27T10:12:01.793000Z, 1533.49 2012-04-27T10:12:01.903000Z, 1533.49 2012-04-27T10:12:01.996000Z, 1533.49 2012-04-27T10:12:02.090000Z, 1533.49 2012-04-27T10:12:02.184000Z, 1533.49 2012-04-27T10:12:02.293000Z, 1533.49 2012-04-27T10:12:02.403000Z, 1533.49 2012-04-27T10:12:02.496000Z, 1533.49 2012-04-27T10:12:02.590000Z, 1533.49 2012-04-27T10:12:02.699000Z, 1533.49 2012-04-27T10:12:02.793000Z, 1533.49 2012-04-27T10:12:02.903000Z, 1533.49 2012-04-27T10:12:02.996000Z, 1533.49 2012-04-27T10:12:03.090000Z, 1533.49 2012-04-27T10:12:03.200000Z, 1533.49 2012-04-27T10:12:03.293000Z, 1533.49 2012-04-27T10:12:03.387000Z, 1533.49 2012-04-27T10:12:03.496000Z, 1533.49 2012-04-27T10:12:03.590000Z, 1533.49 2012-04-27T10:12:03.700000Z, 1533.49 2012-04-27T10:12:03.793000Z, 1533.49 2012-04-27T10:12:03.903000Z, 1533.49 2012-04-27T10:12:03.996000Z, 1533.49 2012-04-27T10:12:04.090000Z, 1533.48 2012-04-27T10:12:04.200000Z, 1533.48 2012-04-27T10:12:04.293000Z, 1533.48 2012-04-27T10:12:04.403000Z, 1533.48 2012-04-27T10:12:04.496000Z, 1533.48 2012-04-27T10:12:04.590000Z, 1533.48 2012-04-27T10:12:04.700000Z, 1533.48 2012-04-27T10:12:04.793000Z, 1533.48 2012-04-27T10:12:04.903000Z, 1533.48 2012-04-27T10:12:04.996000Z, 1533.48 2012-04-27T10:12:05.090000Z, 1533.48 2012-04-27T10:12:05.200000Z, 1533.49 2012-04-27T10:12:05.293000Z, 1533.49 2012-04-27T10:12:05.403000Z, 1533.49 2012-04-27T10:12:05.496000Z, 1533.49 2012-04-27T10:12:05.590000Z, 1533.48 2012-04-27T10:12:05.684000Z, 1533.49 2012-04-27T10:12:05.793000Z, 1533.48 2012-04-27T10:12:05.903000Z, 1533.48 2012-04-27T10:12:05.996000Z, 1533.48 2012-04-27T10:12:06.090000Z, 1533.48 2012-04-27T10:12:06.200000Z, 1533.48 2012-04-27T10:12:06.293000Z, 1533.48 2012-04-27T10:12:06.403000Z, 1533.48 2012-04-27T10:12:06.496000Z, 1533.48 2012-04-27T10:12:06.590000Z, 1533.48 2012-04-27T10:12:06.700000Z, 1533.48 2012-04-27T10:12:06.793000Z, 1533.48 2012-04-27T10:12:06.903000Z, 1533.48 2012-04-27T10:12:06.996000Z, 1533.48 2012-04-27T10:12:07.106000Z, 1533.48 2012-04-27T10:12:07.200000Z, 1533.48 2012-04-27T10:12:07.293000Z, 1533.48 2012-04-27T10:12:07.403000Z, 1533.48 2012-04-27T10:12:07.496000Z, 1533.48 2012-04-27T10:12:07.590000Z, 1533.48 2012-04-27T10:12:07.700000Z, 1533.48 2012-04-27T10:12:07.793000Z, 1533.48 2012-04-27T10:12:07.903000Z, 1533.48 2012-04-27T10:12:07.996000Z, 1533.48 2012-04-27T10:12:08.090000Z, 1533.48 2012-04-27T10:12:08.200000Z, 1533.48 2012-04-27T10:12:08.293000Z, 1533.48 2012-04-27T10:12:08.403000Z, 1533.48 2012-04-27T10:12:08.496000Z, 1533.49 2012-04-27T10:12:08.590000Z, 1533.49 2012-04-27T10:12:08.700000Z, 1533.49 2012-04-27T10:12:08.793000Z, 1533.49 2012-04-27T10:12:08.903000Z, 1533.49 2012-04-27T10:12:08.996000Z, 1533.49 2012-04-27T10:12:09.090000Z, 1533.49 2012-04-27T10:12:09.200000Z, 1533.49 2012-04-27T10:12:09.293000Z, 1533.49 2012-04-27T10:12:09.387000Z, 1533.49 2012-04-27T10:12:09.496000Z, 1533.49 2012-04-27T10:12:09.606000Z, 1533.49 2012-04-27T10:12:09.700000Z, 1533.48 2012-04-27T10:12:09.793000Z, 1533.48 2012-04-27T10:12:09.903000Z, 1533.49 2012-04-27T10:12:09.996000Z, 1533.48 2012-04-27T10:12:10.090000Z, 1533.48 2012-04-27T10:12:10.200000Z, 1533.48 2012-04-27T10:12:10.293000Z, 1533.48 2012-04-27T10:12:10.403000Z, 1533.48 2012-04-27T10:12:10.496000Z, 1533.48 2012-04-27T10:12:10.606000Z, 1533.48 2012-04-27T10:12:10.700000Z, 1533.48 2012-04-27T10:12:10.793000Z, 1533.48 2012-04-27T10:12:10.903000Z, 1533.48 2012-04-27T10:12:10.996000Z, 1533.48 2012-04-27T10:12:11.106000Z, 1533.48 2012-04-27T10:12:11.200000Z, 1533.48 2012-04-27T10:12:11.293000Z, 1533.48 2012-04-27T10:12:11.403000Z, 1533.48 2012-04-27T10:12:11.496000Z, 1533.48 2012-04-27T10:12:11.590000Z, 1533.48 2012-04-27T10:12:11.700000Z, 1533.48 2012-04-27T10:12:11.793000Z, 1533.48 2012-04-27T10:12:11.903000Z, 1533.48 2012-04-27T10:12:11.996000Z, 1533.48 2012-04-27T10:12:12.106000Z, 1533.48 2012-04-27T10:12:12.200000Z, 1533.48 2012-04-27T10:12:12.293000Z, 1533.48 2012-04-27T10:12:12.403000Z, 1533.48 2012-04-27T10:12:12.496000Z, 1533.48 2012-04-27T10:12:12.606000Z, 1533.48 2012-04-27T10:12:12.700000Z, 1533.48 2012-04-27T10:12:12.793000Z, 1533.48 2012-04-27T10:12:12.903000Z, 1533.48 2012-04-27T10:12:12.997000Z, 1533.48 2012-04-27T10:12:13.090000Z, 1533.48 2012-04-27T10:12:13.200000Z, 1533.48 2012-04-27T10:12:13.293000Z, 1533.48 2012-04-27T10:12:13.403000Z, 1533.48 2012-04-27T10:12:13.497000Z, 1533.48 2012-04-27T10:12:13.590000Z, 1533.48 2012-04-27T10:12:13.700000Z, 1533.48 2012-04-27T10:12:13.793000Z, 1533.48 2012-04-27T10:12:13.903000Z, 1533.48 2012-04-27T10:12:13.997000Z, 1533.48 2012-04-27T10:12:14.090000Z, 1533.48 2012-04-27T10:12:14.200000Z, 1533.48 2012-04-27T10:12:14.293000Z, 1533.48 2012-04-27T10:12:14.403000Z, 1533.48 2012-04-27T10:12:14.497000Z, 1533.48 2012-04-27T10:12:14.590000Z, 1533.48 2012-04-27T10:12:14.700000Z, 1533.48 2012-04-27T10:12:14.793000Z, 1533.48 2012-04-27T10:12:14.903000Z, 1533.48 2012-04-27T10:12:14.997000Z, 1533.48 2012-04-27T10:12:15.090000Z, 1533.48 2012-04-27T10:12:15.200000Z, 1533.48 2012-04-27T10:12:15.293000Z, 1533.48 2012-04-27T10:12:15.387000Z, 1533.48 2012-04-27T10:12:15.497000Z, 1533.48 2012-04-27T10:12:15.590000Z, 1533.48 2012-04-27T10:12:15.700000Z, 1533.48 2012-04-27T10:12:15.793000Z, 1533.47 2012-04-27T10:12:15.887000Z, 1533.47 2012-04-27T10:12:15.997000Z, 1533.47 2012-04-27T10:12:16.090000Z, 1533.47 2012-04-27T10:12:16.200000Z, 1533.47 2012-04-27T10:12:16.293000Z, 1533.47 2012-04-27T10:12:16.403000Z, 1533.47 2012-04-27T10:12:16.497000Z, 1533.47 2012-04-27T10:12:16.590000Z, 1533.47 2012-04-27T10:12:16.700000Z, 1533.47 2012-04-27T10:12:16.793000Z, 1533.47 2012-04-27T10:12:16.903000Z, 1533.47 2012-04-27T10:12:16.997000Z, 1533.47 2012-04-27T10:12:17.090000Z, 1533.47 2012-04-27T10:12:17.200000Z, 1533.47 2012-04-27T10:12:17.293000Z, 1533.47 2012-04-27T10:12:17.403000Z, 1533.47 2012-04-27T10:12:17.497000Z, 1533.47 2012-04-27T10:12:17.590000Z, 1533.47 2012-04-27T10:12:17.700000Z, 1533.47 2012-04-27T10:12:17.793000Z, 1533.47 2012-04-27T10:12:17.903000Z, 1533.48 2012-04-27T10:12:17.997000Z, 1533.48 2012-04-27T10:12:18.090000Z, 1533.48 2012-04-27T10:12:18.200000Z, 1533.48 2012-04-27T10:12:18.293000Z, 1533.48 2012-04-27T10:12:18.403000Z, 1533.48 2012-04-27T10:12:18.497000Z, 1533.48 2012-04-27T10:12:18.590000Z, 1533.48 2012-04-27T10:12:18.700000Z, 1533.48 2012-04-27T10:12:18.793000Z, 1533.48 2012-04-27T10:12:18.903000Z, 1533.48 2012-04-27T10:12:18.997000Z, 1533.48 2012-04-27T10:12:19.090000Z, 1533.48 2012-04-27T10:12:19.200000Z, 1533.48 2012-04-27T10:12:19.293000Z, 1533.48 2012-04-27T10:12:19.403000Z, 1533.48 2012-04-27T10:12:19.497000Z, 1533.48 2012-04-27T10:12:19.590000Z, 1533.48 2012-04-27T10:12:19.700000Z, 1533.48 2012-04-27T10:12:19.793000Z, 1533.48 2012-04-27T10:12:19.903000Z, 1533.48 2012-04-27T10:12:19.997000Z, 1533.48 2012-04-27T10:12:20.090000Z, 1533.48 2012-04-27T10:12:20.200000Z, 1533.48 2012-04-27T10:12:20.293000Z, 1533.48 2012-04-27T10:12:20.403000Z, 1533.48 2012-04-27T10:12:20.497000Z, 1533.48 2012-04-27T10:12:20.590000Z, 1533.48 2012-04-27T10:12:20.700000Z, 1533.48 2012-04-27T10:12:20.793000Z, 1533.48 2012-04-27T10:12:20.903000Z, 1533.48 2012-04-27T10:12:20.997000Z, 1533.48 2012-04-27T10:12:21.090000Z, 1533.48 2012-04-27T10:12:21.200000Z, 1533.48 2012-04-27T10:12:21.293000Z, 1533.48 2012-04-27T10:12:21.403000Z, 1533.48 2012-04-27T10:12:21.497000Z, 1533.48 2012-04-27T10:12:21.590000Z, 1533.48 2012-04-27T10:12:21.700000Z, 1533.47 2012-04-27T10:12:21.793000Z, 1533.47 2012-04-27T10:12:21.903000Z, 1533.47 2012-04-27T10:12:21.997000Z, 1533.47 2012-04-27T10:12:22.090000Z, 1533.47 2012-04-27T10:12:22.200000Z, 1533.47 2012-04-27T10:12:22.293000Z, 1533.48 2012-04-27T10:12:22.403000Z, 1533.48 2012-04-27T10:12:22.497000Z, 1533.48 2012-04-27T10:12:22.590000Z, 1533.48 2012-04-27T10:12:22.700000Z, 1533.48 2012-04-27T10:12:22.794000Z, 1533.48 2012-04-27T10:12:22.887000Z, 1533.48 2012-04-27T10:12:22.997000Z, 1533.48 2012-04-27T10:12:23.090000Z, 1533.48 2012-04-27T10:12:23.200000Z, 1533.48 2012-04-27T10:12:23.294000Z, 1533.48 2012-04-27T10:12:23.403000Z, 1533.49 2012-04-27T10:12:23.497000Z, 1533.49 2012-04-27T10:12:23.590000Z, 1533.48 2012-04-27T10:12:23.700000Z, 1533.48 2012-04-27T10:12:23.794000Z, 1533.48 2012-04-27T10:12:23.903000Z, 1533.48 2012-04-27T10:12:23.997000Z, 1533.48 2012-04-27T10:12:24.090000Z, 1533.48 2012-04-27T10:12:24.200000Z, 1533.48 2012-04-27T10:12:24.294000Z, 1533.48 2012-04-27T10:12:24.403000Z, 1533.48 2012-04-27T10:12:24.497000Z, 1533.49 2012-04-27T10:12:24.590000Z, 1533.49 2012-04-27T10:12:24.700000Z, 1533.49 2012-04-27T10:12:24.794000Z, 1533.49 2012-04-27T10:12:24.903000Z, 1533.49 2012-04-27T10:12:24.997000Z, 1533.49 2012-04-27T10:12:25.090000Z, 1533.49 2012-04-27T10:12:25.200000Z, 1533.49 2012-04-27T10:12:25.294000Z, 1533.49 2012-04-27T10:12:25.403000Z, 1533.49 2012-04-27T10:12:25.497000Z, 1533.49 2012-04-27T10:12:25.590000Z, 1533.49 2012-04-27T10:12:25.700000Z, 1533.49 2012-04-27T10:12:25.794000Z, 1533.49 2012-04-27T10:12:25.903000Z, 1533.49 2012-04-27T10:12:25.997000Z, 1533.49 2012-04-27T10:12:26.090000Z, 1533.49 2012-04-27T10:12:26.200000Z, 1533.49 2012-04-27T10:12:26.294000Z, 1533.49 2012-04-27T10:12:26.403000Z, 1533.49 2012-04-27T10:12:26.497000Z, 1533.48 2012-04-27T10:12:26.590000Z, 1533.48 2012-04-27T10:12:26.700000Z, 1533.48 2012-04-27T10:12:26.794000Z, 1533.48 2012-04-27T10:12:26.903000Z, 1533.48 2012-04-27T10:12:26.997000Z, 1533.48 2012-04-27T10:12:27.090000Z, 1533.48 2012-04-27T10:12:27.200000Z, 1533.48 2012-04-27T10:12:27.294000Z, 1533.48 2012-04-27T10:12:27.387000Z, 1533.48 2012-04-27T10:12:27.497000Z, 1533.48 2012-04-27T10:12:27.590000Z, 1533.48 2012-04-27T10:12:27.700000Z, 1533.48 2012-04-27T10:12:27.794000Z, 1533.48 2012-04-27T10:12:27.903000Z, 1533.48 2012-04-27T10:12:27.997000Z, 1533.48 2012-04-27T10:12:28.090000Z, 1533.48 2012-04-27T10:12:28.200000Z, 1533.48 2012-04-27T10:12:28.294000Z, 1533.48 2012-04-27T10:12:28.387000Z, 1533.48 2012-04-27T10:12:28.497000Z, 1533.47 2012-04-27T10:12:28.590000Z, 1533.47 2012-04-27T10:12:28.700000Z, 1533.47 2012-04-27T10:12:28.794000Z, 1533.47 2012-04-27T10:12:28.903000Z, 1533.48 2012-04-27T10:12:28.997000Z, 1533.48 2012-04-27T10:12:29.090000Z, 1533.48 2012-04-27T10:12:29.200000Z, 1533.48 2012-04-27T10:12:29.294000Z, 1533.48 2012-04-27T10:12:29.403000Z, 1533.48 2012-04-27T10:12:29.497000Z, 1533.48 2012-04-27T10:12:29.590000Z, 1533.48 2012-04-27T10:12:29.700000Z, 1533.48 2012-04-27T10:12:29.794000Z, 1533.48 2012-04-27T10:12:29.903000Z, 1533.48 2012-04-27T10:12:29.997000Z, 1533.48 2012-04-27T10:12:30.090000Z, 1533.48 2012-04-27T10:12:30.200000Z, 1533.48 2012-04-27T10:12:30.294000Z, 1533.48 2012-04-27T10:12:30.403000Z, 1533.48 2012-04-27T10:12:30.497000Z, 1533.48 2012-04-27T10:12:30.590000Z, 1533.48 2012-04-27T10:12:30.700000Z, 1533.48 2012-04-27T10:12:30.794000Z, 1533.48 2012-04-27T10:12:30.903000Z, 1533.48 2012-04-27T10:12:30.997000Z, 1533.48 2012-04-27T10:12:31.090000Z, 1533.48 2012-04-27T10:12:31.200000Z, 1533.48 2012-04-27T10:12:31.294000Z, 1533.48 2012-04-27T10:12:31.403000Z, 1533.48 2012-04-27T10:12:31.497000Z, 1533.48 2012-04-27T10:12:31.590000Z, 1533.48 2012-04-27T10:12:31.700000Z, 1533.47 2012-04-27T10:12:31.794000Z, 1533.47 2012-04-27T10:12:31.903000Z, 1533.47 2012-04-27T10:12:31.997000Z, 1533.47 2012-04-27T10:12:32.090000Z, 1533.47 2012-04-27T10:12:32.200000Z, 1533.47 2012-04-27T10:12:32.294000Z, 1533.47 2012-04-27T10:12:32.403000Z, 1533.47 2012-04-27T10:12:32.512000Z, 1533.47 2012-04-27T10:12:32.591000Z, 1533.47 2012-04-27T10:12:32.700000Z, 1533.47 2012-04-27T10:12:32.794000Z, 1533.47 2012-04-27T10:12:32.887000Z, 1533.47 2012-04-27T10:12:32.997000Z, 1533.47 2012-04-27T10:12:33.122000Z, 1533.47 2012-04-27T10:12:33.200000Z, 1533.47 2012-04-27T10:12:33.294000Z, 1533.47 2012-04-27T10:12:33.403000Z, 1533.47 2012-04-27T10:12:33.497000Z, 1533.47 2012-04-27T10:12:33.591000Z, 1533.47 2012-04-27T10:12:33.700000Z, 1533.47 2012-04-27T10:12:33.794000Z, 1533.47 2012-04-27T10:12:33.903000Z, 1533.47 2012-04-27T10:12:33.997000Z, 1533.47 2012-04-27T10:12:34.106000Z, 1533.47 2012-04-27T10:12:34.200000Z, 1533.47 2012-04-27T10:12:34.294000Z, 1533.47 2012-04-27T10:12:34.403000Z, 1533.47 2012-04-27T10:12:34.497000Z, 1533.47 2012-04-27T10:12:34.591000Z, 1533.47 2012-04-27T10:12:34.700000Z, 1533.47 2012-04-27T10:12:34.794000Z, 1533.47 2012-04-27T10:12:34.903000Z, 1533.47 2012-04-27T10:12:34.997000Z, 1533.47 2012-04-27T10:12:35.091000Z, 1533.47 2012-04-27T10:12:35.200000Z, 1533.47 2012-04-27T10:12:35.294000Z, 1533.47 2012-04-27T10:12:35.403000Z, 1533.47 2012-04-27T10:12:35.497000Z, 1533.47 2012-04-27T10:12:35.591000Z, 1533.47 2012-04-27T10:12:35.700000Z, 1533.47 2012-04-27T10:12:35.794000Z, 1533.47 2012-04-27T10:12:35.903000Z, 1533.47 2012-04-27T10:12:35.997000Z, 1533.47 2012-04-27T10:12:36.091000Z, 1533.47 2012-04-27T10:12:36.200000Z, 1533.47 2012-04-27T10:12:36.294000Z, 1533.47 2012-04-27T10:12:36.387000Z, 1533.47 2012-04-27T10:12:36.497000Z, 1533.47 2012-04-27T10:12:36.591000Z, 1533.47 2012-04-27T10:12:36.700000Z, 1533.47 2012-04-27T10:12:36.794000Z, 1533.47 2012-04-27T10:12:36.903000Z, 1533.47 2012-04-27T10:12:36.997000Z, 1533.47 2012-04-27T10:12:37.091000Z, 1533.47 2012-04-27T10:12:37.200000Z, 1533.47 2012-04-27T10:12:37.294000Z, 1533.47 2012-04-27T10:12:37.387000Z, 1533.47 2012-04-27T10:12:37.497000Z, 1533.47 2012-04-27T10:12:37.606000Z, 1533.47 2012-04-27T10:12:37.716000Z, 1533.47 2012-04-27T10:12:37.794000Z, 1533.47 2012-04-27T10:12:37.903000Z, 1533.47 2012-04-27T10:12:37.997000Z, 1533.47 2012-04-27T10:12:38.091000Z, 1533.47 2012-04-27T10:12:38.200000Z, 1533.47 2012-04-27T10:12:38.294000Z, 1533.47 2012-04-27T10:12:38.403000Z, 1533.47 2012-04-27T10:12:38.497000Z, 1533.47 2012-04-27T10:12:38.591000Z, 1533.47 2012-04-27T10:12:38.700000Z, 1533.47 2012-04-27T10:12:38.794000Z, 1533.47 2012-04-27T10:12:38.903000Z, 1533.47 2012-04-27T10:12:38.997000Z, 1533.47 2012-04-27T10:12:39.091000Z, 1533.47 2012-04-27T10:12:39.200000Z, 1533.47 2012-04-27T10:12:39.294000Z, 1533.47 2012-04-27T10:12:39.403000Z, 1533.47 2012-04-27T10:12:39.497000Z, 1533.48 2012-04-27T10:12:39.591000Z, 1533.48 2012-04-27T10:12:39.700000Z, 1533.48 2012-04-27T10:12:39.794000Z, 1533.48 2012-04-27T10:12:39.903000Z, 1533.48 2012-04-27T10:12:39.997000Z, 1533.48 2012-04-27T10:12:40.091000Z, 1533.48 2012-04-27T10:12:40.200000Z, 1533.48 2012-04-27T10:12:40.294000Z, 1533.48 2012-04-27T10:12:40.387000Z, 1533.48 2012-04-27T10:12:40.497000Z, 1533.48 2012-04-27T10:12:40.591000Z, 1533.48 2012-04-27T10:12:40.700000Z, 1533.48 2012-04-27T10:12:40.794000Z, 1533.48 2012-04-27T10:12:40.903000Z, 1533.48 2012-04-27T10:12:40.997000Z, 1533.48 2012-04-27T10:12:41.091000Z, 1533.48 2012-04-27T10:12:41.200000Z, 1533.48 2012-04-27T10:12:41.294000Z, 1533.48 2012-04-27T10:12:41.497000Z, 1533.48 2012-04-27T10:12:41.497000Z, 1533.48 2012-04-27T10:12:41.591000Z, 1533.48 2012-04-27T10:12:41.700000Z, 1533.48 2012-04-27T10:12:41.794000Z, 1533.48 2012-04-27T10:12:41.903000Z, 1533.48 2012-04-27T10:12:41.997000Z, 1533.48 2012-04-27T10:12:42.091000Z, 1533.48 2012-04-27T10:12:42.200000Z, 1533.48 2012-04-27T10:12:42.294000Z, 1533.48 2012-04-27T10:12:42.403000Z, 1533.48 2012-04-27T10:12:42.497000Z, 1533.48 2012-04-27T10:12:42.591000Z, 1533.48 2012-04-27T10:12:42.700000Z, 1533.48 2012-04-27T10:12:42.794000Z, 1533.48 2012-04-27T10:12:42.903000Z, 1533.48 2012-04-27T10:12:42.997000Z, 1533.48 2012-04-27T10:12:43.091000Z, 1533.48 2012-04-27T10:12:43.200000Z, 1533.48 2012-04-27T10:12:43.294000Z, 1533.48 2012-04-27T10:12:43.403000Z, 1533.48 2012-04-27T10:12:43.497000Z, 1533.48 2012-04-27T10:12:43.591000Z, 1533.48 2012-04-27T10:12:43.700000Z, 1533.48 2012-04-27T10:12:43.794000Z, 1533.48 2012-04-27T10:12:43.903000Z, 1533.48 2012-04-27T10:12:43.997000Z, 1533.48 2012-04-27T10:12:44.091000Z, 1533.48 2012-04-27T10:12:44.200000Z, 1533.47 2012-04-27T10:12:44.294000Z, 1533.48 2012-04-27T10:12:44.403000Z, 1533.47 2012-04-27T10:12:44.497000Z, 1533.47 2012-04-27T10:12:44.591000Z, 1533.47 2012-04-27T10:12:44.700000Z, 1533.47 2012-04-27T10:12:44.794000Z, 1533.47 2012-04-27T10:12:44.888000Z, 1533.47 2012-04-27T10:12:44.997000Z, 1533.47 2012-04-27T10:12:45.091000Z, 1533.47 2012-04-27T10:12:45.200000Z, 1533.47 2012-04-27T10:12:45.294000Z, 1533.47 2012-04-27T10:12:45.403000Z, 1533.47 2012-04-27T10:12:45.497000Z, 1533.47 2012-04-27T10:12:45.591000Z, 1533.47 2012-04-27T10:12:45.700000Z, 1533.47 2012-04-27T10:12:45.794000Z, 1533.47 2012-04-27T10:12:45.903000Z, 1533.47 2012-04-27T10:12:45.997000Z, 1533.47 2012-04-27T10:12:46.091000Z, 1533.47 2012-04-27T10:12:46.200000Z, 1533.47 2012-04-27T10:12:46.294000Z, 1533.47 2012-04-27T10:12:46.403000Z, 1533.47 2012-04-27T10:12:46.497000Z, 1533.47 2012-04-27T10:12:46.591000Z, 1533.47 2012-04-27T10:12:46.700000Z, 1533.47 2012-04-27T10:12:46.794000Z, 1533.47 2012-04-27T10:12:46.903000Z, 1533.47 2012-04-27T10:12:46.997000Z, 1533.47 2012-04-27T10:12:47.091000Z, 1533.47 2012-04-27T10:12:47.200000Z, 1533.47 2012-04-27T10:12:47.294000Z, 1533.47 2012-04-27T10:12:47.403000Z, 1533.47 2012-04-27T10:12:47.497000Z, 1533.47 2012-04-27T10:12:47.606000Z, 1533.47 2012-04-27T10:12:47.700000Z, 1533.47 2012-04-27T10:12:47.794000Z, 1533.47 2012-04-27T10:12:47.903000Z, 1533.47 2012-04-27T10:12:47.997000Z, 1533.47 2012-04-27T10:12:48.091000Z, 1533.47 2012-04-27T10:12:48.200000Z, 1533.47 2012-04-27T10:12:48.294000Z, 1533.47 2012-04-27T10:12:48.388000Z, 1533.47 2012-04-27T10:12:48.497000Z, 1533.47 2012-04-27T10:12:48.606000Z, 1533.47 2012-04-27T10:12:48.700000Z, 1533.47 2012-04-27T10:12:48.794000Z, 1533.47 2012-04-27T10:12:48.888000Z, 1533.47 2012-04-27T10:12:48.997000Z, 1533.47 2012-04-27T10:12:49.091000Z, 1533.47 2012-04-27T10:12:49.184000Z, 1533.47 2012-04-27T10:12:49.294000Z, 1533.47 2012-04-27T10:12:49.403000Z, 1533.47 2012-04-27T10:12:49.497000Z, 1533.47 2012-04-27T10:12:49.591000Z, 1533.47 2012-04-27T10:12:49.700000Z, 1533.47 2012-04-27T10:12:49.794000Z, 1533.47 2012-04-27T10:12:49.903000Z, 1533.47 2012-04-27T10:12:49.997000Z, 1533.47 2012-04-27T10:12:50.091000Z, 1533.47 2012-04-27T10:12:50.200000Z, 1533.47 2012-04-27T10:12:50.294000Z, 1533.47 2012-04-27T10:12:50.403000Z, 1533.47 2012-04-27T10:12:50.497000Z, 1533.47 2012-04-27T10:12:50.591000Z, 1533.47 2012-04-27T10:12:50.700000Z, 1533.47 2012-04-27T10:12:50.794000Z, 1533.47 2012-04-27T10:12:50.903000Z, 1533.48 2012-04-27T10:12:50.997000Z, 1533.48 2012-04-27T10:12:51.091000Z, 1533.48 2012-04-27T10:12:51.200000Z, 1533.48 2012-04-27T10:12:51.294000Z, 1533.48 2012-04-27T10:12:51.403000Z, 1533.48 2012-04-27T10:12:51.497000Z, 1533.48 2012-04-27T10:12:51.591000Z, 1533.48 2012-04-27T10:12:51.716000Z, 1533.48 2012-04-27T10:12:51.794000Z, 1533.48 2012-04-27T10:12:51.903000Z, 1533.48 2012-04-27T10:12:51.997000Z, 1533.48 2012-04-27T10:12:52.091000Z, 1533.48 2012-04-27T10:12:52.200000Z, 1533.48 2012-04-27T10:12:52.294000Z, 1533.48 2012-04-27T10:12:52.403000Z, 1533.47 2012-04-27T10:12:52.497000Z, 1533.47 2012-04-27T10:12:52.591000Z, 1533.47 2012-04-27T10:12:52.700000Z, 1533.47 2012-04-27T10:12:52.794000Z, 1533.47 2012-04-27T10:12:52.903000Z, 1533.47 2012-04-27T10:12:52.997000Z, 1533.47 2012-04-27T10:12:53.091000Z, 1533.47 2012-04-27T10:12:53.200000Z, 1533.47 2012-04-27T10:12:53.294000Z, 1533.47 2012-04-27T10:12:53.388000Z, 1533.47 2012-04-27T10:12:53.497000Z, 1533.47 2012-04-27T10:12:53.591000Z, 1533.47 2012-04-27T10:12:53.700000Z, 1533.47 2012-04-27T10:12:53.794000Z, 1533.47 2012-04-27T10:12:53.903000Z, 1533.47 2012-04-27T10:12:53.997000Z, 1533.47 2012-04-27T10:12:54.091000Z, 1533.47 2012-04-27T10:12:54.200000Z, 1533.47 2012-04-27T10:12:54.294000Z, 1533.47 2012-04-27T10:12:54.403000Z, 1533.47 2012-04-27T10:12:54.497000Z, 1533.47 2012-04-27T10:12:54.591000Z, 1533.47 2012-04-27T10:12:54.700000Z, 1533.47 2012-04-27T10:12:54.794000Z, 1533.47 2012-04-27T10:12:54.903000Z, 1533.47 2012-04-27T10:12:54.997000Z, 1533.47 2012-04-27T10:12:55.091000Z, 1533.47 2012-04-27T10:12:55.200000Z, 1533.47 2012-04-27T10:12:55.310000Z, 1533.47 2012-04-27T10:12:55.419000Z, 1533.47 2012-04-27T10:12:55.497000Z, 1533.47 2012-04-27T10:12:55.591000Z, 1533.47 2012-04-27T10:12:55.700000Z, 1533.47 2012-04-27T10:12:55.794000Z, 1533.47 2012-04-27T10:12:55.903000Z, 1533.47 2012-04-27T10:12:55.997000Z, 1533.47 2012-04-27T10:12:56.091000Z, 1533.46 2012-04-27T10:12:56.200000Z, 1533.46 2012-04-27T10:12:56.294000Z, 1533.46 2012-04-27T10:12:56.403000Z, 1533.46 2012-04-27T10:12:56.497000Z, 1533.46 2012-04-27T10:12:56.591000Z, 1533.46 2012-04-27T10:12:56.700000Z, 1533.46 2012-04-27T10:12:56.794000Z, 1533.46 2012-04-27T10:12:56.903000Z, 1533.46 2012-04-27T10:12:56.997000Z, 1533.46 2012-04-27T10:12:57.091000Z, 1533.46 2012-04-27T10:12:57.200000Z, 1533.46 2012-04-27T10:12:57.294000Z, 1533.46 2012-04-27T10:12:57.544000Z, 1533.46 2012-04-27T10:12:57.544000Z, 1533.46 2012-04-27T10:12:57.591000Z, 1533.46 2012-04-27T10:12:57.700000Z, 1533.46 2012-04-27T10:12:57.794000Z, 1533.46 2012-04-27T10:12:57.903000Z, 1533.47 2012-04-27T10:12:57.997000Z, 1533.47 2012-04-27T10:12:58.091000Z, 1533.47 2012-04-27T10:12:58.200000Z, 1533.47 2012-04-27T10:12:58.294000Z, 1533.47 2012-04-27T10:12:58.388000Z, 1533.47 2012-04-27T10:12:58.497000Z, 1533.47 2012-04-27T10:12:58.591000Z, 1533.47 2012-04-27T10:12:58.700000Z, 1533.47 2012-04-27T10:12:58.794000Z, 1533.47 2012-04-27T10:12:58.888000Z, 1533.47 2012-04-27T10:12:58.997000Z, 1533.47 2012-04-27T10:12:59.106000Z, 1533.47 2012-04-27T10:12:59.200000Z, 1533.47 2012-04-27T10:12:59.294000Z, 1533.47 2012-04-27T10:12:59.388000Z, 1533.47 2012-04-27T10:12:59.497000Z, 1533.47 2012-04-27T10:12:59.591000Z, 1533.47 2012-04-27T10:12:59.700000Z, 1533.47 2012-04-27T10:12:59.794000Z, 1533.47 2012-04-27T10:12:59.888000Z, 1533.47 2012-04-27T10:12:59.997000Z, 1533.47 2012-04-27T10:13:00.091000Z, 1533.47 2012-04-27T10:13:00.200000Z, 1533.47 2012-04-27T10:13:00.294000Z, 1533.47 2012-04-27T10:13:00.388000Z, 1533.47 2012-04-27T10:13:00.528000Z, 1533.47 2012-04-27T10:13:00.591000Z, 1533.47 2012-04-27T10:13:00.700000Z, 1533.47 2012-04-27T10:13:00.794000Z, 1533.47 2012-04-27T10:13:00.888000Z, 1533.47 2012-04-27T10:13:00.997000Z, 1533.47 2012-04-27T10:13:01.091000Z, 1533.47 2012-04-27T10:13:01.185000Z, 1533.47 2012-04-27T10:13:01.294000Z, 1533.47 2012-04-27T10:13:01.388000Z, 1533.47 2012-04-27T10:13:01.497000Z, 1533.47 2012-04-27T10:13:01.591000Z, 1533.47 2012-04-27T10:13:01.700000Z, 1533.47 2012-04-27T10:13:01.794000Z, 1533.47 2012-04-27T10:13:01.888000Z, 1533.47 2012-04-27T10:13:01.997000Z, 1533.47 2012-04-27T10:13:02.091000Z, 1533.47 2012-04-27T10:13:02.200000Z, 1533.47 2012-04-27T10:13:02.294000Z, 1533.47 2012-04-27T10:13:02.388000Z, 1533.47 2012-04-27T10:13:02.497000Z, 1533.47 2012-04-27T10:13:02.591000Z, 1533.47 2012-04-27T10:13:02.700000Z, 1533.47 2012-04-27T10:13:02.794000Z, 1533.47 2012-04-27T10:13:02.903000Z, 1533.47 2012-04-27T10:13:02.997000Z, 1533.47 2012-04-27T10:13:03.107000Z, 1533.47 2012-04-27T10:13:03.200000Z, 1533.46 2012-04-27T10:13:03.294000Z, 1533.46 2012-04-27T10:13:03.403000Z, 1533.46 2012-04-27T10:13:03.497000Z, 1533.46 2012-04-27T10:13:03.591000Z, 1533.47 2012-04-27T10:13:03.700000Z, 1533.47 2012-04-27T10:13:03.794000Z, 1533.47 2012-04-27T10:13:03.888000Z, 1533.47 2012-04-27T10:13:03.997000Z, 1533.47 2012-04-27T10:13:04.091000Z, 1533.47 2012-04-27T10:13:04.200000Z, 1533.47 2012-04-27T10:13:04.294000Z, 1533.47 2012-04-27T10:13:04.403000Z, 1533.47 2012-04-27T10:13:04.497000Z, 1533.47 2012-04-27T10:13:04.591000Z, 1533.47 2012-04-27T10:13:04.700000Z, 1533.47 2012-04-27T10:13:04.794000Z, 1533.47 2012-04-27T10:13:04.903000Z, 1533.47 2012-04-27T10:13:04.997000Z, 1533.47 2012-04-27T10:13:05.091000Z, 1533.47 2012-04-27T10:13:05.200000Z, 1533.47 2012-04-27T10:13:05.294000Z, 1533.47 2012-04-27T10:13:05.419000Z, 1533.47 2012-04-27T10:13:05.497000Z, 1533.47 2012-04-27T10:13:05.591000Z, 1533.47 2012-04-27T10:13:05.700000Z, 1533.47 2012-04-27T10:13:05.794000Z, 1533.47 2012-04-27T10:13:05.903000Z, 1533.47 2012-04-27T10:13:05.997000Z, 1533.47 2012-04-27T10:13:06.091000Z, 1533.47 2012-04-27T10:13:06.216000Z, 1533.47 2012-04-27T10:13:06.294000Z, 1533.47 2012-04-27T10:13:06.403000Z, 1533.47 2012-04-27T10:13:06.497000Z, 1533.47 2012-04-27T10:13:06.591000Z, 1533.47 2012-04-27T10:13:06.700000Z, 1533.47 2012-04-27T10:13:06.794000Z, 1533.47 2012-04-27T10:13:06.903000Z, 1533.47 2012-04-27T10:13:06.997000Z, 1533.47 2012-04-27T10:13:07.091000Z, 1533.47 2012-04-27T10:13:07.200000Z, 1533.46 2012-04-27T10:13:07.294000Z, 1533.46 2012-04-27T10:13:07.403000Z, 1533.46 2012-04-27T10:13:07.497000Z, 1533.46 2012-04-27T10:13:07.591000Z, 1533.46 2012-04-27T10:13:07.700000Z, 1533.46 2012-04-27T10:13:07.794000Z, 1533.46 2012-04-27T10:13:07.903000Z, 1533.46 2012-04-27T10:13:07.997000Z, 1533.46 2012-04-27T10:13:08.107000Z, 1533.46 2012-04-27T10:13:08.200000Z, 1533.46 2012-04-27T10:13:08.294000Z, 1533.46 2012-04-27T10:13:08.403000Z, 1533.46 2012-04-27T10:13:08.497000Z, 1533.46 2012-04-27T10:13:08.591000Z, 1533.46 2012-04-27T10:13:08.700000Z, 1533.45 2012-04-27T10:13:08.794000Z, 1533.45 2012-04-27T10:13:08.903000Z, 1533.45 2012-04-27T10:13:08.997000Z, 1533.45 2012-04-27T10:13:09.091000Z, 1533.45 2012-04-27T10:13:09.200000Z, 1533.45 2012-04-27T10:13:09.310000Z, 1533.45 2012-04-27T10:13:09.403000Z, 1533.45 2012-04-27T10:13:09.497000Z, 1533.45 2012-04-27T10:13:09.591000Z, 1533.44 2012-04-27T10:13:09.700000Z, 1533.44 2012-04-27T10:13:09.794000Z, 1533.44 2012-04-27T10:13:09.903000Z, 1533.44 2012-04-27T10:13:09.997000Z, 1533.45 2012-04-27T10:13:10.091000Z, 1533.44 2012-04-27T10:13:10.200000Z, 1533.44 2012-04-27T10:13:10.294000Z, 1533.44 2012-04-27T10:13:10.403000Z, 1533.44 2012-04-27T10:13:10.497000Z, 1533.45 2012-04-27T10:13:10.591000Z, 1533.45 2012-04-27T10:13:10.700000Z, 1533.45 2012-04-27T10:13:10.794000Z, 1533.45 2012-04-27T10:13:10.903000Z, 1533.45 2012-04-27T10:13:10.997000Z, 1533.45 2012-04-27T10:13:11.091000Z, 1533.45 2012-04-27T10:13:11.200000Z, 1533.45 2012-04-27T10:13:11.294000Z, 1533.45 2012-04-27T10:13:11.403000Z, 1533.45 2012-04-27T10:13:11.497000Z, 1533.46 2012-04-27T10:13:11.591000Z, 1533.46 2012-04-27T10:13:11.700000Z, 1533.46 2012-04-27T10:13:11.794000Z, 1533.46 2012-04-27T10:13:11.888000Z, 1533.46 2012-04-27T10:13:11.997000Z, 1533.46 2012-04-27T10:13:12.091000Z, 1533.46 2012-04-27T10:13:12.200000Z, 1533.46 2012-04-27T10:13:12.294000Z, 1533.46 2012-04-27T10:13:12.388000Z, 1533.46 2012-04-27T10:13:12.497000Z, 1533.47 2012-04-27T10:13:12.591000Z, 1533.47 2012-04-27T10:13:12.700000Z, 1533.47 2012-04-27T10:13:12.794000Z, 1533.47 2012-04-27T10:13:12.904000Z, 1533.47 2012-04-27T10:13:12.997000Z, 1533.47 2012-04-27T10:13:13.091000Z, 1533.47 2012-04-27T10:13:13.200000Z, 1533.47 2012-04-27T10:13:13.294000Z, 1533.47 2012-04-27T10:13:13.404000Z, 1533.47 2012-04-27T10:13:13.497000Z, 1533.47 2012-04-27T10:13:13.591000Z, 1533.47 2012-04-27T10:13:13.700000Z, 1533.47 2012-04-27T10:13:13.794000Z, 1533.47 2012-04-27T10:13:13.904000Z, 1533.47 2012-04-27T10:13:13.997000Z, 1533.47 2012-04-27T10:13:14.091000Z, 1533.47 2012-04-27T10:13:14.200000Z, 1533.47 2012-04-27T10:13:14.294000Z, 1533.47 2012-04-27T10:13:14.388000Z, 1533.47 2012-04-27T10:13:14.497000Z, 1533.47 2012-04-27T10:13:14.591000Z, 1533.47 2012-04-27T10:13:14.700000Z, 1533.47 2012-04-27T10:13:14.794000Z, 1533.47 2012-04-27T10:13:14.904000Z, 1533.47 2012-04-27T10:13:14.997000Z, 1533.47 2012-04-27T10:13:15.091000Z, 1533.47 2012-04-27T10:13:15.200000Z, 1533.47 2012-04-27T10:13:15.294000Z, 1533.47 2012-04-27T10:13:15.404000Z, 1533.47 2012-04-27T10:13:15.497000Z, 1533.47 2012-04-27T10:13:15.591000Z, 1533.47 2012-04-27T10:13:15.700000Z, 1533.47 2012-04-27T10:13:15.794000Z, 1533.47 2012-04-27T10:13:15.904000Z, 1533.47 2012-04-27T10:13:15.997000Z, 1533.47 2012-04-27T10:13:16.091000Z, 1533.47 2012-04-27T10:13:16.200000Z, 1533.47 2012-04-27T10:13:16.294000Z, 1533.47 2012-04-27T10:13:16.404000Z, 1533.47 2012-04-27T10:13:16.497000Z, 1533.47 2012-04-27T10:13:16.591000Z, 1533.47 2012-04-27T10:13:16.700000Z, 1533.47 2012-04-27T10:13:16.794000Z, 1533.47 2012-04-27T10:13:16.904000Z, 1533.47 2012-04-27T10:13:16.997000Z, 1533.47 2012-04-27T10:13:17.091000Z, 1533.47 2012-04-27T10:13:17.200000Z, 1533.47 2012-04-27T10:13:17.294000Z, 1533.47 2012-04-27T10:13:17.404000Z, 1533.47 2012-04-27T10:13:17.497000Z, 1533.47 2012-04-27T10:13:17.591000Z, 1533.47 2012-04-27T10:13:17.700000Z, 1533.47 2012-04-27T10:13:17.794000Z, 1533.46 2012-04-27T10:13:17.904000Z, 1533.46 2012-04-27T10:13:17.997000Z, 1533.46 2012-04-27T10:13:18.091000Z, 1533.46 2012-04-27T10:13:18.200000Z, 1533.46 2012-04-27T10:13:18.294000Z, 1533.46 2012-04-27T10:13:18.404000Z, 1533.46 2012-04-27T10:13:18.497000Z, 1533.46 2012-04-27T10:13:18.591000Z, 1533.46 2012-04-27T10:13:18.700000Z, 1533.46 2012-04-27T10:13:18.794000Z, 1533.46 2012-04-27T10:13:18.904000Z, 1533.46 2012-04-27T10:13:18.997000Z, 1533.46 2012-04-27T10:13:19.091000Z, 1533.46 2012-04-27T10:13:19.200000Z, 1533.46 2012-04-27T10:13:19.294000Z, 1533.46 2012-04-27T10:13:19.404000Z, 1533.46 2012-04-27T10:13:19.497000Z, 1533.46 2012-04-27T10:13:19.591000Z, 1533.46 2012-04-27T10:13:19.700000Z, 1533.46 2012-04-27T10:13:19.794000Z, 1533.46 2012-04-27T10:13:19.904000Z, 1533.47 2012-04-27T10:13:19.997000Z, 1533.47 2012-04-27T10:13:20.091000Z, 1533.47 2012-04-27T10:13:20.200000Z, 1533.47 2012-04-27T10:13:20.294000Z, 1533.47 2012-04-27T10:13:20.388000Z, 1533.47 2012-04-27T10:13:20.497000Z, 1533.47 2012-04-27T10:13:20.591000Z, 1533.46 2012-04-27T10:13:20.685000Z, 1533.46 2012-04-27T10:13:20.794000Z, 1533.46 2012-04-27T10:13:20.888000Z, 1533.46 2012-04-27T10:13:20.997000Z, 1533.46 2012-04-27T10:13:21.091000Z, 1533.46 2012-04-27T10:13:21.200000Z, 1533.46 2012-04-27T10:13:21.294000Z, 1533.45 2012-04-27T10:13:21.388000Z, 1533.45 2012-04-27T10:13:21.497000Z, 1533.45 2012-04-27T10:13:21.591000Z, 1533.45 2012-04-27T10:13:21.701000Z, 1533.45 2012-04-27T10:13:21.794000Z, 1533.44 2012-04-27T10:13:21.888000Z, 1533.44 2012-04-27T10:13:21.997000Z, 1533.44 2012-04-27T10:13:22.091000Z, 1533.44 2012-04-27T10:13:22.201000Z, 1533.44 2012-04-27T10:13:22.294000Z, 1533.44 2012-04-27T10:13:22.388000Z, 1533.44 2012-04-27T10:13:22.497000Z, 1533.44 2012-04-27T10:13:22.591000Z, 1533.43 2012-04-27T10:13:22.701000Z, 1533.43 2012-04-27T10:13:22.794000Z, 1533.43 2012-04-27T10:13:22.888000Z, 1533.44 2012-04-27T10:13:22.997000Z, 1533.43 2012-04-27T10:13:23.091000Z, 1533.43 2012-04-27T10:13:23.201000Z, 1533.43 2012-04-27T10:13:23.294000Z, 1533.43 2012-04-27T10:13:23.388000Z, 1533.43 2012-04-27T10:13:23.497000Z, 1533.44 2012-04-27T10:13:23.591000Z, 1533.44 2012-04-27T10:13:23.701000Z, 1533.44 2012-04-27T10:13:23.794000Z, 1533.44 2012-04-27T10:13:23.904000Z, 1533.44 2012-04-27T10:13:23.997000Z, 1533.44 2012-04-27T10:13:24.091000Z, 1533.44 2012-04-27T10:13:24.201000Z, 1533.44 2012-04-27T10:13:24.294000Z, 1533.44 2012-04-27T10:13:24.388000Z, 1533.44 2012-04-27T10:13:24.497000Z, 1533.44 2012-04-27T10:13:24.591000Z, 1533.44 2012-04-27T10:13:24.701000Z, 1533.44 2012-04-27T10:13:24.794000Z, 1533.44 2012-04-27T10:13:24.888000Z, 1533.44 2012-04-27T10:13:24.997000Z, 1533.44 2012-04-27T10:13:25.091000Z, 1533.45 2012-04-27T10:13:25.201000Z, 1533.45 2012-04-27T10:13:25.294000Z, 1533.45 2012-04-27T10:13:25.388000Z, 1533.45 2012-04-27T10:13:25.497000Z, 1533.45 2012-04-27T10:13:25.591000Z, 1533.45 2012-04-27T10:13:25.701000Z, 1533.45 2012-04-27T10:13:25.794000Z, 1533.45 2012-04-27T10:13:25.904000Z, 1533.45 2012-04-27T10:13:25.997000Z, 1533.45 2012-04-27T10:13:26.091000Z, 1533.46 2012-04-27T10:13:26.201000Z, 1533.46 2012-04-27T10:13:26.294000Z, 1533.46 2012-04-27T10:13:26.404000Z, 1533.46 2012-04-27T10:13:26.497000Z, 1533.46 2012-04-27T10:13:26.591000Z, 1533.46 2012-04-27T10:13:26.701000Z, 1533.46 2012-04-27T10:13:26.794000Z, 1533.46 2012-04-27T10:13:26.888000Z, 1533.46 2012-04-27T10:13:26.997000Z, 1533.46 2012-04-27T10:13:27.091000Z, 1533.46 2012-04-27T10:13:27.201000Z, 1533.46 2012-04-27T10:13:27.294000Z, 1533.46 2012-04-27T10:13:27.404000Z, 1533.46 2012-04-27T10:13:27.497000Z, 1533.46 2012-04-27T10:13:27.591000Z, 1533.46 2012-04-27T10:13:27.701000Z, 1533.46 2012-04-27T10:13:27.794000Z, 1533.46 2012-04-27T10:13:27.888000Z, 1533.47 2012-04-27T10:13:27.997000Z, 1533.47 2012-04-27T10:13:28.091000Z, 1533.47 2012-04-27T10:13:28.201000Z, 1533.46 2012-04-27T10:13:28.294000Z, 1533.46 2012-04-27T10:13:28.388000Z, 1533.46 2012-04-27T10:13:28.497000Z, 1533.46 2012-04-27T10:13:28.591000Z, 1533.46 2012-04-27T10:13:28.701000Z, 1533.46 2012-04-27T10:13:28.794000Z, 1533.46 2012-04-27T10:13:28.904000Z, 1533.46 2012-04-27T10:13:28.997000Z, 1533.46 2012-04-27T10:13:29.091000Z, 1533.46 2012-04-27T10:13:29.201000Z, 1533.46 2012-04-27T10:13:29.294000Z, 1533.47 2012-04-27T10:13:29.404000Z, 1533.46 2012-04-27T10:13:29.497000Z, 1533.47 2012-04-27T10:13:29.591000Z, 1533.46 2012-04-27T10:13:29.701000Z, 1533.46 2012-04-27T10:13:29.794000Z, 1533.46 2012-04-27T10:13:29.919000Z, 1533.46 2012-04-27T10:13:29.997000Z, 1533.46 2012-04-27T10:13:30.091000Z, 1533.46 2012-04-27T10:13:30.201000Z, 1533.46 2012-04-27T10:13:30.294000Z, 1533.46 2012-04-27T10:13:30.404000Z, 1533.46 2012-04-27T10:13:30.497000Z, 1533.46 2012-04-27T10:13:30.591000Z, 1533.46 2012-04-27T10:13:30.701000Z, 1533.46 2012-04-27T10:13:30.794000Z, 1533.46 2012-04-27T10:13:30.888000Z, 1533.46 2012-04-27T10:13:30.998000Z, 1533.46 2012-04-27T10:13:31.091000Z, 1533.46 2012-04-27T10:13:31.185000Z, 1533.46 2012-04-27T10:13:31.294000Z, 1533.46 2012-04-27T10:13:31.404000Z, 1533.46 2012-04-27T10:13:31.498000Z, 1533.46 2012-04-27T10:13:31.591000Z, 1533.46 2012-04-27T10:13:31.701000Z, 1533.46 2012-04-27T10:13:31.794000Z, 1533.46 2012-04-27T10:13:31.904000Z, 1533.46 2012-04-27T10:13:31.998000Z, 1533.46 2012-04-27T10:13:32.091000Z, 1533.46 2012-04-27T10:13:32.201000Z, 1533.46 2012-04-27T10:13:32.294000Z, 1533.46 2012-04-27T10:13:32.388000Z, 1533.46 2012-04-27T10:13:32.498000Z, 1533.47 2012-04-27T10:13:32.591000Z, 1533.47 2012-04-27T10:13:32.701000Z, 1533.47 2012-04-27T10:13:32.794000Z, 1533.47 2012-04-27T10:13:32.904000Z, 1533.47 2012-04-27T10:13:32.998000Z, 1533.47 2012-04-27T10:13:33.091000Z, 1533.47 2012-04-27T10:13:33.201000Z, 1533.47 2012-04-27T10:13:33.294000Z, 1533.46 2012-04-27T10:13:33.404000Z, 1533.46 2012-04-27T10:13:33.498000Z, 1533.46 2012-04-27T10:13:33.591000Z, 1533.46 2012-04-27T10:13:33.701000Z, 1533.46 2012-04-27T10:13:33.794000Z, 1533.46 2012-04-27T10:13:33.888000Z, 1533.46 2012-04-27T10:13:33.998000Z, 1533.46 2012-04-27T10:13:34.091000Z, 1533.46 2012-04-27T10:13:34.201000Z, 1533.46 2012-04-27T10:13:34.294000Z, 1533.46 2012-04-27T10:13:34.388000Z, 1533.46 2012-04-27T10:13:34.498000Z, 1533.46 2012-04-27T10:13:34.591000Z, 1533.46 2012-04-27T10:13:34.701000Z, 1533.46 2012-04-27T10:13:34.794000Z, 1533.46 2012-04-27T10:13:34.904000Z, 1533.46 2012-04-27T10:13:34.998000Z, 1533.46 2012-04-27T10:13:35.091000Z, 1533.46 2012-04-27T10:13:35.201000Z, 1533.46 2012-04-27T10:13:35.294000Z, 1533.46 2012-04-27T10:13:35.404000Z, 1533.46 2012-04-27T10:13:35.498000Z, 1533.46 2012-04-27T10:13:35.591000Z, 1533.46 2012-04-27T10:13:35.701000Z, 1533.47 2012-04-27T10:13:35.794000Z, 1533.47 2012-04-27T10:13:35.888000Z, 1533.47 2012-04-27T10:13:35.998000Z, 1533.47 2012-04-27T10:13:36.091000Z, 1533.46 2012-04-27T10:13:36.201000Z, 1533.46 2012-04-27T10:13:36.294000Z, 1533.46 2012-04-27T10:13:36.388000Z, 1533.46 2012-04-27T10:13:36.513000Z, 1533.46 2012-04-27T10:13:36.591000Z, 1533.46 2012-04-27T10:13:36.701000Z, 1533.46 2012-04-27T10:13:36.794000Z, 1533.46 2012-04-27T10:13:36.904000Z, 1533.46 2012-04-27T10:13:36.998000Z, 1533.46 2012-04-27T10:13:37.091000Z, 1533.46 2012-04-27T10:13:37.201000Z, 1533.46 2012-04-27T10:13:37.294000Z, 1533.46 2012-04-27T10:13:37.404000Z, 1533.47 2012-04-27T10:13:37.498000Z, 1533.47 2012-04-27T10:13:37.591000Z, 1533.47 2012-04-27T10:13:37.701000Z, 1533.47 2012-04-27T10:13:37.794000Z, 1533.47 2012-04-27T10:13:37.904000Z, 1533.47 2012-04-27T10:13:37.998000Z, 1533.47 2012-04-27T10:13:38.091000Z, 1533.47 2012-04-27T10:13:38.201000Z, 1533.47 2012-04-27T10:13:38.294000Z, 1533.47 2012-04-27T10:13:38.404000Z, 1533.47 2012-04-27T10:13:38.498000Z, 1533.47 2012-04-27T10:13:38.591000Z, 1533.47 2012-04-27T10:13:38.701000Z, 1533.47 2012-04-27T10:13:38.794000Z, 1533.47 2012-04-27T10:13:38.904000Z, 1533.47 2012-04-27T10:13:38.998000Z, 1533.47 2012-04-27T10:13:39.091000Z, 1533.47 2012-04-27T10:13:39.216000Z, 1533.47 2012-04-27T10:13:39.294000Z, 1533.47 2012-04-27T10:13:39.404000Z, 1533.47 2012-04-27T10:13:39.498000Z, 1533.47 2012-04-27T10:13:39.591000Z, 1533.46 2012-04-27T10:13:39.701000Z, 1533.46 2012-04-27T10:13:39.794000Z, 1533.46 2012-04-27T10:13:39.904000Z, 1533.46 2012-04-27T10:13:39.998000Z, 1533.46 2012-04-27T10:13:40.091000Z, 1533.46 2012-04-27T10:13:40.201000Z, 1533.46 2012-04-27T10:13:40.294000Z, 1533.46 2012-04-27T10:13:40.404000Z, 1533.46 2012-04-27T10:13:40.498000Z, 1533.46 2012-04-27T10:13:40.591000Z, 1533.46 2012-04-27T10:13:40.701000Z, 1533.47 2012-04-27T10:13:40.795000Z, 1533.47 2012-04-27T10:13:40.904000Z, 1533.47 2012-04-27T10:13:40.998000Z, 1533.47 2012-04-27T10:13:41.091000Z, 1533.47 2012-04-27T10:13:41.201000Z, 1533.47 2012-04-27T10:13:41.295000Z, 1533.47 2012-04-27T10:13:41.388000Z, 1533.47 2012-04-27T10:13:41.498000Z, 1533.47 2012-04-27T10:13:41.591000Z, 1533.47 2012-04-27T10:13:41.685000Z, 1533.47 2012-04-27T10:13:41.795000Z, 1533.47 2012-04-27T10:13:41.904000Z, 1533.47 2012-04-27T10:13:41.998000Z, 1533.47 2012-04-27T10:13:42.091000Z, 1533.47 2012-04-27T10:13:42.201000Z, 1533.47 2012-04-27T10:13:42.295000Z, 1533.47 2012-04-27T10:13:42.404000Z, 1533.47 2012-04-27T10:13:42.498000Z, 1533.47 2012-04-27T10:13:42.591000Z, 1533.47 2012-04-27T10:13:42.685000Z, 1533.47 2012-04-27T10:13:42.795000Z, 1533.47 2012-04-27T10:13:42.904000Z, 1533.47 2012-04-27T10:13:42.998000Z, 1533.47 2012-04-27T10:13:43.091000Z, 1533.47 2012-04-27T10:13:43.201000Z, 1533.47 2012-04-27T10:13:43.295000Z, 1533.46 2012-04-27T10:13:43.388000Z, 1533.46 2012-04-27T10:13:43.498000Z, 1533.46 2012-04-27T10:13:43.591000Z, 1533.46 2012-04-27T10:13:43.701000Z, 1533.46 2012-04-27T10:13:43.795000Z, 1533.46 2012-04-27T10:13:43.888000Z, 1533.46 2012-04-27T10:13:43.998000Z, 1533.46 2012-04-27T10:13:44.091000Z, 1533.46 2012-04-27T10:13:44.201000Z, 1533.46 2012-04-27T10:13:44.295000Z, 1533.46 2012-04-27T10:13:44.388000Z, 1533.45 2012-04-27T10:13:44.498000Z, 1533.45 2012-04-27T10:13:44.591000Z, 1533.45 2012-04-27T10:13:44.701000Z, 1533.45 2012-04-27T10:13:44.795000Z, 1533.45 2012-04-27T10:13:44.888000Z, 1533.45 2012-04-27T10:13:44.998000Z, 1533.45 2012-04-27T10:13:45.091000Z, 1533.45 2012-04-27T10:13:45.201000Z, 1533.45 2012-04-27T10:13:45.295000Z, 1533.45 2012-04-27T10:13:45.388000Z, 1533.45 2012-04-27T10:13:45.498000Z, 1533.45 2012-04-27T10:13:45.591000Z, 1533.45 2012-04-27T10:13:45.701000Z, 1533.45 2012-04-27T10:13:45.795000Z, 1533.45 2012-04-27T10:13:45.888000Z, 1533.45 2012-04-27T10:13:45.998000Z, 1533.45 2012-04-27T10:13:46.091000Z, 1533.46 2012-04-27T10:13:46.201000Z, 1533.46 2012-04-27T10:13:46.295000Z, 1533.46 2012-04-27T10:13:46.404000Z, 1533.46 2012-04-27T10:13:46.498000Z, 1533.46 2012-04-27T10:13:46.591000Z, 1533.46 2012-04-27T10:13:46.701000Z, 1533.46 2012-04-27T10:13:46.795000Z, 1533.46 2012-04-27T10:13:46.904000Z, 1533.46 2012-04-27T10:13:46.998000Z, 1533.46 2012-04-27T10:13:47.091000Z, 1533.46 2012-04-27T10:13:47.201000Z, 1533.46 2012-04-27T10:13:47.295000Z, 1533.46 2012-04-27T10:13:47.388000Z, 1533.46 2012-04-27T10:13:47.498000Z, 1533.46 2012-04-27T10:13:47.591000Z, 1533.46 2012-04-27T10:13:47.701000Z, 1533.46 2012-04-27T10:13:47.810000Z, 1533.46 2012-04-27T10:13:47.888000Z, 1533.46 2012-04-27T10:13:47.998000Z, 1533.46 2012-04-27T10:13:48.091000Z, 1533.46 2012-04-27T10:13:48.201000Z, 1533.46 2012-04-27T10:13:48.295000Z, 1533.46 2012-04-27T10:13:48.404000Z, 1533.46 2012-04-27T10:13:48.482000Z, 1533.46 2012-04-27T10:13:48.591000Z, 1533.46 2012-04-27T10:13:48.701000Z, 1533.46 2012-04-27T10:13:48.795000Z, 1533.46 2012-04-27T10:13:48.888000Z, 1533.46 2012-04-27T10:13:48.982000Z, 1533.46 2012-04-27T10:13:49.091000Z, 1533.46 2012-04-27T10:13:49.201000Z, 1533.46 2012-04-27T10:13:49.295000Z, 1533.46 2012-04-27T10:13:49.388000Z, 1533.46 2012-04-27T10:13:49.498000Z, 1533.46 2012-04-27T10:13:49.591000Z, 1533.47 2012-04-27T10:13:49.701000Z, 1533.47 2012-04-27T10:13:49.795000Z, 1533.47 2012-04-27T10:13:49.888000Z, 1533.47 2012-04-27T10:13:49.998000Z, 1533.47 2012-04-27T10:13:50.091000Z, 1533.47 2012-04-27T10:13:50.201000Z, 1533.47 2012-04-27T10:13:50.295000Z, 1533.48 2012-04-27T10:13:50.388000Z, 1533.48 2012-04-27T10:13:50.498000Z, 1533.48 2012-04-27T10:13:50.592000Z, 1533.48 2012-04-27T10:13:50.701000Z, 1533.48 2012-04-27T10:13:50.795000Z, 1533.48 2012-04-27T10:13:50.888000Z, 1533.48 2012-04-27T10:13:50.998000Z, 1533.48 2012-04-27T10:13:51.092000Z, 1533.48 2012-04-27T10:13:51.201000Z, 1533.48 2012-04-27T10:13:51.295000Z, 1533.48 2012-04-27T10:13:51.404000Z, 1533.48 2012-04-27T10:13:51.498000Z, 1533.48 2012-04-27T10:13:51.592000Z, 1533.48 2012-04-27T10:13:51.701000Z, 1533.48 2012-04-27T10:13:51.795000Z, 1533.48 2012-04-27T10:13:51.888000Z, 1533.48 2012-04-27T10:13:51.998000Z, 1533.48 2012-04-27T10:13:52.092000Z, 1533.48 2012-04-27T10:13:52.217000Z, 1533.48 2012-04-27T10:13:52.295000Z, 1533.48 2012-04-27T10:13:52.388000Z, 1533.48 2012-04-27T10:13:52.498000Z, 1533.48 2012-04-27T10:13:52.592000Z, 1533.48 2012-04-27T10:13:52.701000Z, 1533.48 2012-04-27T10:13:52.795000Z, 1533.48 2012-04-27T10:13:52.904000Z, 1533.48 2012-04-27T10:13:52.998000Z, 1533.48 2012-04-27T10:13:53.092000Z, 1533.48 2012-04-27T10:13:53.201000Z, 1533.48 2012-04-27T10:13:53.295000Z, 1533.48 2012-04-27T10:13:53.388000Z, 1533.48 2012-04-27T10:13:53.498000Z, 1533.48 2012-04-27T10:13:53.592000Z, 1533.48 2012-04-27T10:13:53.701000Z, 1533.48 2012-04-27T10:13:53.795000Z, 1533.48 2012-04-27T10:13:53.904000Z, 1533.48 2012-04-27T10:13:53.982000Z, 1533.48 2012-04-27T10:13:54.092000Z, 1533.47 2012-04-27T10:13:54.201000Z, 1533.47 2012-04-27T10:13:54.295000Z, 1533.47 2012-04-27T10:13:54.404000Z, 1533.47 2012-04-27T10:13:54.498000Z, 1533.47 2012-04-27T10:13:54.592000Z, 1533.47 2012-04-27T10:13:54.701000Z, 1533.47 2012-04-27T10:13:54.795000Z, 1533.47 2012-04-27T10:13:54.904000Z, 1533.47 2012-04-27T10:13:54.998000Z, 1533.47 2012-04-27T10:13:55.092000Z, 1533.47 2012-04-27T10:13:55.201000Z, 1533.47 2012-04-27T10:13:55.295000Z, 1533.47 2012-04-27T10:13:55.388000Z, 1533.47 2012-04-27T10:13:55.498000Z, 1533.47 2012-04-27T10:13:55.592000Z, 1533.47 2012-04-27T10:13:55.701000Z, 1533.47 2012-04-27T10:13:55.795000Z, 1533.46 2012-04-27T10:13:55.904000Z, 1533.46 2012-04-27T10:13:55.998000Z, 1533.46 2012-04-27T10:13:56.092000Z, 1533.46 2012-04-27T10:13:56.201000Z, 1533.46 2012-04-27T10:13:56.295000Z, 1533.45 2012-04-27T10:13:56.404000Z, 1533.45 2012-04-27T10:13:56.498000Z, 1533.45 2012-04-27T10:13:56.592000Z, 1533.45 2012-04-27T10:13:56.701000Z, 1533.45 2012-04-27T10:13:56.795000Z, 1533.45 2012-04-27T10:13:56.904000Z, 1533.45 2012-04-27T10:13:56.998000Z, 1533.44 2012-04-27T10:13:57.092000Z, 1533.45 2012-04-27T10:13:57.201000Z, 1533.44 2012-04-27T10:13:57.295000Z, 1533.44 2012-04-27T10:13:57.404000Z, 1533.44 2012-04-27T10:13:57.498000Z, 1533.45 2012-04-27T10:13:57.592000Z, 1533.45 2012-04-27T10:13:57.701000Z, 1533.45 2012-04-27T10:13:57.795000Z, 1533.45 2012-04-27T10:13:57.904000Z, 1533.45 2012-04-27T10:13:57.998000Z, 1533.45 2012-04-27T10:13:58.092000Z, 1533.45 2012-04-27T10:13:58.201000Z, 1533.45 2012-04-27T10:13:58.295000Z, 1533.46 2012-04-27T10:13:58.404000Z, 1533.46 2012-04-27T10:13:58.498000Z, 1533.46 2012-04-27T10:13:58.592000Z, 1533.46 2012-04-27T10:13:58.701000Z, 1533.46 2012-04-27T10:13:58.795000Z, 1533.46 2012-04-27T10:13:58.904000Z, 1533.46 2012-04-27T10:13:58.998000Z, 1533.46 2012-04-27T10:13:59.092000Z, 1533.46 2012-04-27T10:13:59.201000Z, 1533.46 2012-04-27T10:13:59.295000Z, 1533.46 2012-04-27T10:13:59.404000Z, 1533.46 2012-04-27T10:13:59.498000Z, 1533.46 2012-04-27T10:13:59.592000Z, 1533.46 2012-04-27T10:13:59.701000Z, 1533.46 2012-04-27T10:13:59.795000Z, 1533.46 2012-04-27T10:13:59.904000Z, 1533.46 2012-04-27T10:13:59.998000Z, 1533.46 2012-04-27T10:14:00.092000Z, 1533.46 2012-04-27T10:14:00.201000Z, 1533.46 2012-04-27T10:14:00.295000Z, 1533.46 2012-04-27T10:14:00.389000Z, 1533.46 2012-04-27T10:14:00.498000Z, 1533.46 2012-04-27T10:14:00.592000Z, 1533.47 2012-04-27T10:14:00.701000Z, 1533.47 2012-04-27T10:14:00.795000Z, 1533.47 2012-04-27T10:14:00.889000Z, 1533.47 2012-04-27T10:14:00.998000Z, 1533.47 2012-04-27T10:14:01.092000Z, 1533.47 2012-04-27T10:14:01.201000Z, 1533.47 2012-04-27T10:14:01.295000Z, 1533.47 2012-04-27T10:14:01.404000Z, 1533.47 2012-04-27T10:14:01.498000Z, 1533.47 2012-04-27T10:14:01.592000Z, 1533.47 2012-04-27T10:14:01.701000Z, 1533.47 2012-04-27T10:14:01.795000Z, 1533.47 2012-04-27T10:14:01.904000Z, 1533.47 2012-04-27T10:14:01.998000Z, 1533.47 2012-04-27T10:14:02.092000Z, 1533.47 2012-04-27T10:14:02.201000Z, 1533.47 2012-04-27T10:14:02.295000Z, 1533.46 2012-04-27T10:14:02.404000Z, 1533.46 2012-04-27T10:14:02.498000Z, 1533.47 2012-04-27T10:14:02.592000Z, 1533.47 2012-04-27T10:14:02.701000Z, 1533.47 2012-04-27T10:14:02.795000Z, 1533.46 2012-04-27T10:14:02.904000Z, 1533.46 2012-04-27T10:14:02.998000Z, 1533.46 2012-04-27T10:14:03.092000Z, 1533.46 2012-04-27T10:14:03.201000Z, 1533.46 2012-04-27T10:14:03.295000Z, 1533.46 2012-04-27T10:14:03.404000Z, 1533.46 2012-04-27T10:14:03.498000Z, 1533.46 2012-04-27T10:14:03.592000Z, 1533.46 2012-04-27T10:14:03.701000Z, 1533.46 2012-04-27T10:14:03.795000Z, 1533.46 2012-04-27T10:14:03.904000Z, 1533.46 2012-04-27T10:14:03.998000Z, 1533.47 2012-04-27T10:14:04.092000Z, 1533.47 2012-04-27T10:14:04.201000Z, 1533.47 2012-04-27T10:14:04.295000Z, 1533.47 2012-04-27T10:14:04.404000Z, 1533.47 2012-04-27T10:14:04.498000Z, 1533.47 2012-04-27T10:14:04.592000Z, 1533.47 2012-04-27T10:14:04.701000Z, 1533.47 2012-04-27T10:14:04.795000Z, 1533.47 2012-04-27T10:14:04.904000Z, 1533.47 2012-04-27T10:14:04.998000Z, 1533.47 2012-04-27T10:14:05.092000Z, 1533.47 2012-04-27T10:14:05.201000Z, 1533.47 2012-04-27T10:14:05.295000Z, 1533.47 2012-04-27T10:14:05.404000Z, 1533.47 2012-04-27T10:14:05.498000Z, 1533.47 2012-04-27T10:14:05.592000Z, 1533.47 2012-04-27T10:14:05.701000Z, 1533.47 2012-04-27T10:14:05.795000Z, 1533.47 2012-04-27T10:14:05.889000Z, 1533.47 2012-04-27T10:14:05.982000Z, 1533.47 2012-04-27T10:14:06.092000Z, 1533.47 2012-04-27T10:14:06.185000Z, 1533.47 2012-04-27T10:14:06.295000Z, 1533.47 2012-04-27T10:14:06.389000Z, 1533.47 2012-04-27T10:14:06.498000Z, 1533.47 2012-04-27T10:14:06.592000Z, 1533.47 2012-04-27T10:14:06.701000Z, 1533.47 2012-04-27T10:14:06.795000Z, 1533.47 2012-04-27T10:14:06.889000Z, 1533.47 2012-04-27T10:14:06.998000Z, 1533.47 2012-04-27T10:14:07.092000Z, 1533.47 2012-04-27T10:14:07.201000Z, 1533.47 2012-04-27T10:14:07.295000Z, 1533.47 2012-04-27T10:14:07.389000Z, 1533.47 2012-04-27T10:14:07.498000Z, 1533.47 2012-04-27T10:14:07.592000Z, 1533.47 2012-04-27T10:14:07.701000Z, 1533.47 2012-04-27T10:14:07.795000Z, 1533.47 2012-04-27T10:14:07.889000Z, 1533.47 2012-04-27T10:14:07.998000Z, 1533.47 2012-04-27T10:14:08.092000Z, 1533.46 2012-04-27T10:14:08.201000Z, 1533.46 2012-04-27T10:14:08.295000Z, 1533.46 2012-04-27T10:14:08.389000Z, 1533.46 2012-04-27T10:14:08.498000Z, 1533.46 2012-04-27T10:14:08.592000Z, 1533.46 2012-04-27T10:14:08.701000Z, 1533.46 2012-04-27T10:14:08.795000Z, 1533.46 2012-04-27T10:14:08.889000Z, 1533.46 2012-04-27T10:14:08.998000Z, 1533.46 2012-04-27T10:14:09.107000Z, 1533.46 2012-04-27T10:14:09.201000Z, 1533.46 2012-04-27T10:14:09.295000Z, 1533.46 2012-04-27T10:14:09.389000Z, 1533.46 2012-04-27T10:14:09.498000Z, 1533.46 2012-04-27T10:14:09.592000Z, 1533.46 2012-04-27T10:14:09.701000Z, 1533.46 2012-04-27T10:14:09.795000Z, 1533.46 2012-04-27T10:14:09.889000Z, 1533.46 2012-04-27T10:14:09.998000Z, 1533.46 2012-04-27T10:14:10.092000Z, 1533.46 2012-04-27T10:14:10.201000Z, 1533.46 2012-04-27T10:14:10.295000Z, 1533.46 2012-04-27T10:14:10.404000Z, 1533.46 2012-04-27T10:14:10.498000Z, 1533.46 2012-04-27T10:14:10.592000Z, 1533.46 2012-04-27T10:14:10.701000Z, 1533.46 2012-04-27T10:14:10.795000Z, 1533.46 2012-04-27T10:14:10.889000Z, 1533.46 2012-04-27T10:14:10.998000Z, 1533.46 2012-04-27T10:14:11.092000Z, 1533.46 2012-04-27T10:14:11.201000Z, 1533.46 2012-04-27T10:14:11.295000Z, 1533.46 2012-04-27T10:14:11.404000Z, 1533.46 2012-04-27T10:14:11.514000Z, 1533.46 2012-04-27T10:14:11.592000Z, 1533.46 2012-04-27T10:14:11.701000Z, 1533.46 2012-04-27T10:14:11.795000Z, 1533.46 2012-04-27T10:14:11.889000Z, 1533.46 2012-04-27T10:14:11.998000Z, 1533.46 2012-04-27T10:14:12.092000Z, 1533.46 2012-04-27T10:14:12.201000Z, 1533.46 2012-04-27T10:14:12.295000Z, 1533.46 2012-04-27T10:14:12.389000Z, 1533.46 2012-04-27T10:14:12.498000Z, 1533.45 2012-04-27T10:14:12.592000Z, 1533.45 2012-04-27T10:14:12.701000Z, 1533.45 2012-04-27T10:14:12.795000Z, 1533.45 2012-04-27T10:14:12.889000Z, 1533.45 2012-04-27T10:14:12.998000Z, 1533.45 2012-04-27T10:14:13.092000Z, 1533.45 2012-04-27T10:14:13.201000Z, 1533.45 2012-04-27T10:14:13.295000Z, 1533.45 2012-04-27T10:14:13.389000Z, 1533.45 2012-04-27T10:14:13.498000Z, 1533.45 2012-04-27T10:14:13.592000Z, 1533.45 2012-04-27T10:14:13.701000Z, 1533.45 2012-04-27T10:14:13.795000Z, 1533.45 2012-04-27T10:14:13.904000Z, 1533.45 2012-04-27T10:14:13.982000Z, 1533.45 2012-04-27T10:14:14.092000Z, 1533.46 2012-04-27T10:14:14.201000Z, 1533.46 2012-04-27T10:14:14.295000Z, 1533.46 2012-04-27T10:14:14.389000Z, 1533.46 2012-04-27T10:14:14.498000Z, 1533.46 2012-04-27T10:14:14.592000Z, 1533.46 2012-04-27T10:14:14.701000Z, 1533.46 2012-04-27T10:14:14.795000Z, 1533.46 2012-04-27T10:14:14.889000Z, 1533.46 2012-04-27T10:14:14.998000Z, 1533.46 2012-04-27T10:14:15.092000Z, 1533.46 2012-04-27T10:14:15.201000Z, 1533.46 2012-04-27T10:14:15.295000Z, 1533.46 2012-04-27T10:14:15.389000Z, 1533.47 2012-04-27T10:14:15.498000Z, 1533.47 2012-04-27T10:14:15.592000Z, 1533.47 2012-04-27T10:14:15.686000Z, 1533.47 2012-04-27T10:14:15.795000Z, 1533.47 2012-04-27T10:14:15.889000Z, 1533.47 2012-04-27T10:14:15.998000Z, 1533.47 2012-04-27T10:14:16.092000Z, 1533.47 2012-04-27T10:14:16.201000Z, 1533.47 2012-04-27T10:14:16.295000Z, 1533.47 2012-04-27T10:14:16.389000Z, 1533.47 2012-04-27T10:14:16.498000Z, 1533.47 2012-04-27T10:14:16.592000Z, 1533.47 2012-04-27T10:14:16.701000Z, 1533.47 2012-04-27T10:14:16.795000Z, 1533.47 2012-04-27T10:14:16.904000Z, 1533.48 2012-04-27T10:14:16.998000Z, 1533.48 2012-04-27T10:14:17.092000Z, 1533.48 2012-04-27T10:14:17.201000Z, 1533.48 2012-04-27T10:14:17.295000Z, 1533.48 2012-04-27T10:14:17.389000Z, 1533.48 2012-04-27T10:14:17.498000Z, 1533.48 2012-04-27T10:14:17.592000Z, 1533.48 2012-04-27T10:14:17.701000Z, 1533.47 2012-04-27T10:14:17.795000Z, 1533.47 2012-04-27T10:14:17.889000Z, 1533.47 2012-04-27T10:14:17.998000Z, 1533.47 2012-04-27T10:14:18.092000Z, 1533.47 2012-04-27T10:14:18.201000Z, 1533.47 2012-04-27T10:14:18.295000Z, 1533.47 2012-04-27T10:14:18.404000Z, 1533.47 2012-04-27T10:14:18.498000Z, 1533.47 2012-04-27T10:14:18.592000Z, 1533.47 2012-04-27T10:14:18.701000Z, 1533.47 2012-04-27T10:14:18.811000Z, 1533.47 2012-04-27T10:14:18.889000Z, 1533.47 2012-04-27T10:14:18.998000Z, 1533.47 2012-04-27T10:14:19.092000Z, 1533.47 2012-04-27T10:14:19.201000Z, 1533.47 2012-04-27T10:14:19.295000Z, 1533.47 2012-04-27T10:14:19.404000Z, 1533.47 2012-04-27T10:14:19.498000Z, 1533.47 2012-04-27T10:14:19.592000Z, 1533.47 2012-04-27T10:14:19.701000Z, 1533.47 2012-04-27T10:14:19.795000Z, 1533.47 2012-04-27T10:14:19.904000Z, 1533.47 2012-04-27T10:14:19.998000Z, 1533.47 2012-04-27T10:14:20.092000Z, 1533.47 2012-04-27T10:14:20.201000Z, 1533.47 2012-04-27T10:14:20.295000Z, 1533.47 2012-04-27T10:14:20.404000Z, 1533.47 2012-04-27T10:14:20.498000Z, 1533.47 2012-04-27T10:14:20.592000Z, 1533.47 2012-04-27T10:14:20.717000Z, 1533.47 2012-04-27T10:14:20.795000Z, 1533.47 2012-04-27T10:14:20.904000Z, 1533.47 2012-04-27T10:14:20.998000Z, 1533.47 2012-04-27T10:14:21.092000Z, 1533.47 2012-04-27T10:14:21.201000Z, 1533.47 2012-04-27T10:14:21.295000Z, 1533.47 2012-04-27T10:14:21.389000Z, 1533.47 2012-04-27T10:14:21.498000Z, 1533.47 2012-04-27T10:14:21.592000Z, 1533.47 2012-04-27T10:14:21.701000Z, 1533.46 2012-04-27T10:14:21.795000Z, 1533.46 2012-04-27T10:14:21.904000Z, 1533.46 2012-04-27T10:14:21.998000Z, 1533.46 2012-04-27T10:14:22.092000Z, 1533.46 2012-04-27T10:14:22.201000Z, 1533.46 2012-04-27T10:14:22.295000Z, 1533.46 2012-04-27T10:14:22.404000Z, 1533.46 2012-04-27T10:14:22.498000Z, 1533.46 2012-04-27T10:14:22.592000Z, 1533.46 2012-04-27T10:14:22.701000Z, 1533.46 2012-04-27T10:14:22.795000Z, 1533.46 2012-04-27T10:14:22.904000Z, 1533.46 2012-04-27T10:14:22.998000Z, 1533.46 2012-04-27T10:14:23.092000Z, 1533.46 2012-04-27T10:14:23.201000Z, 1533.46 2012-04-27T10:14:23.295000Z, 1533.46 2012-04-27T10:14:23.389000Z, 1533.46 2012-04-27T10:14:23.498000Z, 1533.46 2012-04-27T10:14:23.592000Z, 1533.46 2012-04-27T10:14:23.701000Z, 1533.46 2012-04-27T10:14:23.795000Z, 1533.46 2012-04-27T10:14:23.904000Z, 1533.46 2012-04-27T10:14:23.998000Z, 1533.46 2012-04-27T10:14:24.092000Z, 1533.45 2012-04-27T10:14:24.201000Z, 1533.46 2012-04-27T10:14:24.295000Z, 1533.46 2012-04-27T10:14:24.404000Z, 1533.46 2012-04-27T10:14:24.498000Z, 1533.46 2012-04-27T10:14:24.592000Z, 1533.46 2012-04-27T10:14:24.701000Z, 1533.46 2012-04-27T10:14:24.795000Z, 1533.46 2012-04-27T10:14:24.889000Z, 1533.46 2012-04-27T10:14:24.998000Z, 1533.46 2012-04-27T10:14:25.092000Z, 1533.46 2012-04-27T10:14:25.217000Z, 1533.46 2012-04-27T10:14:25.295000Z, 1533.46 2012-04-27T10:14:25.389000Z, 1533.46 2012-04-27T10:14:25.498000Z, 1533.46 2012-04-27T10:14:25.592000Z, 1533.47 2012-04-27T10:14:25.701000Z, 1533.47 2012-04-27T10:14:25.795000Z, 1533.47 2012-04-27T10:14:25.904000Z, 1533.47 2012-04-27T10:14:25.998000Z, 1533.47 2012-04-27T10:14:26.092000Z, 1533.47 2012-04-27T10:14:26.201000Z, 1533.47 2012-04-27T10:14:26.295000Z, 1533.47 2012-04-27T10:14:26.404000Z, 1533.47 2012-04-27T10:14:26.498000Z, 1533.47 2012-04-27T10:14:26.592000Z, 1533.47 2012-04-27T10:14:26.701000Z, 1533.47 2012-04-27T10:14:26.795000Z, 1533.47 2012-04-27T10:14:26.904000Z, 1533.47 2012-04-27T10:14:26.998000Z, 1533.47 2012-04-27T10:14:27.092000Z, 1533.47 2012-04-27T10:14:27.201000Z, 1533.47 2012-04-27T10:14:27.295000Z, 1533.47 2012-04-27T10:14:27.404000Z, 1533.47 2012-04-27T10:14:27.498000Z, 1533.47 2012-04-27T10:14:27.592000Z, 1533.47 2012-04-27T10:14:27.701000Z, 1533.47 2012-04-27T10:14:27.795000Z, 1533.47 2012-04-27T10:14:27.904000Z, 1533.47 2012-04-27T10:14:27.998000Z, 1533.47 2012-04-27T10:14:28.092000Z, 1533.47 2012-04-27T10:14:28.201000Z, 1533.47 2012-04-27T10:14:28.295000Z, 1533.47 2012-04-27T10:14:28.389000Z, 1533.47 2012-04-27T10:14:28.498000Z, 1533.47 2012-04-27T10:14:28.592000Z, 1533.47 2012-04-27T10:14:28.701000Z, 1533.47 2012-04-27T10:14:28.795000Z, 1533.47 2012-04-27T10:14:28.889000Z, 1533.47 2012-04-27T10:14:28.998000Z, 1533.47 2012-04-27T10:14:29.108000Z, 1533.47 2012-04-27T10:14:29.201000Z, 1533.47 2012-04-27T10:14:29.295000Z, 1533.47 2012-04-27T10:14:29.389000Z, 1533.47 2012-04-27T10:14:29.498000Z, 1533.47 2012-04-27T10:14:29.592000Z, 1533.47 2012-04-27T10:14:29.701000Z, 1533.47 2012-04-27T10:14:29.795000Z, 1533.47 2012-04-27T10:14:29.889000Z, 1533.47 2012-04-27T10:14:29.998000Z, 1533.47 2012-04-27T10:14:30.092000Z, 1533.47 2012-04-27T10:14:30.201000Z, 1533.47 2012-04-27T10:14:30.295000Z, 1533.47 2012-04-27T10:14:30.389000Z, 1533.47 2012-04-27T10:14:30.498000Z, 1533.47 2012-04-27T10:14:30.592000Z, 1533.47 2012-04-27T10:14:30.701000Z, 1533.46 2012-04-27T10:14:30.795000Z, 1533.46 2012-04-27T10:14:30.889000Z, 1533.46 2012-04-27T10:14:30.998000Z, 1533.46 2012-04-27T10:14:31.092000Z, 1533.46 2012-04-27T10:14:31.201000Z, 1533.46 2012-04-27T10:14:31.295000Z, 1533.46 2012-04-27T10:14:31.389000Z, 1533.46 2012-04-27T10:14:31.498000Z, 1533.46 2012-04-27T10:14:31.592000Z, 1533.46 2012-04-27T10:14:31.701000Z, 1533.46 2012-04-27T10:14:31.795000Z, 1533.46 2012-04-27T10:14:31.889000Z, 1533.46 2012-04-27T10:14:31.998000Z, 1533.46 2012-04-27T10:14:32.092000Z, 1533.46 2012-04-27T10:14:32.201000Z, 1533.47 2012-04-27T10:14:32.295000Z, 1533.46 2012-04-27T10:14:32.389000Z, 1533.47 2012-04-27T10:14:32.498000Z, 1533.47 2012-04-27T10:14:32.592000Z, 1533.47 2012-04-27T10:14:32.701000Z, 1533.47 2012-04-27T10:14:32.795000Z, 1533.47 2012-04-27T10:14:32.889000Z, 1533.47 2012-04-27T10:14:32.998000Z, 1533.47 2012-04-27T10:14:33.092000Z, 1533.47 2012-04-27T10:14:33.201000Z, 1533.47 2012-04-27T10:14:33.295000Z, 1533.47 2012-04-27T10:14:33.389000Z, 1533.47 2012-04-27T10:14:33.498000Z, 1533.47 2012-04-27T10:14:33.592000Z, 1533.47 2012-04-27T10:14:33.701000Z, 1533.46 2012-04-27T10:14:33.795000Z, 1533.47 2012-04-27T10:14:33.889000Z, 1533.46 2012-04-27T10:14:33.998000Z, 1533.46 2012-04-27T10:14:34.092000Z, 1533.47 2012-04-27T10:14:34.201000Z, 1533.46 2012-04-27T10:14:34.295000Z, 1533.47 2012-04-27T10:14:34.389000Z, 1533.47 2012-04-27T10:14:34.498000Z, 1533.47 2012-04-27T10:14:34.592000Z, 1533.47 2012-04-27T10:14:34.701000Z, 1533.47 2012-04-27T10:14:34.795000Z, 1533.46 2012-04-27T10:14:34.889000Z, 1533.46 2012-04-27T10:14:34.998000Z, 1533.46 2012-04-27T10:14:35.092000Z, 1533.46 2012-04-27T10:14:35.186000Z, 1533.46 2012-04-27T10:14:35.295000Z, 1533.46 2012-04-27T10:14:35.389000Z, 1533.46 2012-04-27T10:14:35.498000Z, 1533.46 2012-04-27T10:14:35.592000Z, 1533.46 2012-04-27T10:14:35.701000Z, 1533.46 2012-04-27T10:14:35.795000Z, 1533.46 2012-04-27T10:14:35.889000Z, 1533.46 2012-04-27T10:14:35.998000Z, 1533.46 2012-04-27T10:14:36.092000Z, 1533.46 2012-04-27T10:14:36.201000Z, 1533.46 2012-04-27T10:14:36.295000Z, 1533.46 2012-04-27T10:14:36.389000Z, 1533.46 2012-04-27T10:14:36.498000Z, 1533.46 2012-04-27T10:14:36.592000Z, 1533.46 2012-04-27T10:14:36.701000Z, 1533.46 2012-04-27T10:14:36.795000Z, 1533.46 2012-04-27T10:14:36.889000Z, 1533.46 2012-04-27T10:14:36.998000Z, 1533.46 2012-04-27T10:14:37.092000Z, 1533.46 2012-04-27T10:14:37.186000Z, 1533.45 2012-04-27T10:14:37.295000Z, 1533.45 2012-04-27T10:14:37.389000Z, 1533.45 2012-04-27T10:14:37.498000Z, 1533.45 2012-04-27T10:14:37.592000Z, 1533.44 2012-04-27T10:14:37.701000Z, 1533.44 2012-04-27T10:14:37.811000Z, 1533.44 2012-04-27T10:14:37.889000Z, 1533.44 2012-04-27T10:14:37.998000Z, 1533.44 2012-04-27T10:14:38.092000Z, 1533.44 2012-04-27T10:14:38.186000Z, 1533.44 2012-04-27T10:14:38.295000Z, 1533.44 2012-04-27T10:14:38.389000Z, 1533.44 2012-04-27T10:14:38.498000Z, 1533.44 2012-04-27T10:14:38.592000Z, 1533.44 2012-04-27T10:14:38.701000Z, 1533.44 2012-04-27T10:14:38.795000Z, 1533.44 2012-04-27T10:14:38.889000Z, 1533.44 2012-04-27T10:14:38.998000Z, 1533.44 2012-04-27T10:14:39.092000Z, 1533.45 2012-04-27T10:14:39.201000Z, 1533.45 2012-04-27T10:14:39.295000Z, 1533.45 2012-04-27T10:14:39.405000Z, 1533.45 2012-04-27T10:14:39.530000Z, 1533.45 2012-04-27T10:14:39.592000Z, 1533.45 2012-04-27T10:14:39.686000Z, 1533.45 2012-04-27T10:14:39.795000Z, 1533.45 2012-04-27T10:14:39.889000Z, 1533.45 2012-04-27T10:14:39.998000Z, 1533.45 2012-04-27T10:14:40.092000Z, 1533.45 2012-04-27T10:14:40.202000Z, 1533.45 2012-04-27T10:14:40.295000Z, 1533.45 2012-04-27T10:14:40.389000Z, 1533.45 2012-04-27T10:14:40.498000Z, 1533.46 2012-04-27T10:14:40.592000Z, 1533.46 2012-04-27T10:14:40.702000Z, 1533.46 2012-04-27T10:14:40.795000Z, 1533.46 2012-04-27T10:14:40.905000Z, 1533.46 2012-04-27T10:14:40.998000Z, 1533.46 2012-04-27T10:14:41.092000Z, 1533.46 2012-04-27T10:14:41.202000Z, 1533.46 2012-04-27T10:14:41.295000Z, 1533.46 2012-04-27T10:14:41.389000Z, 1533.46 2012-04-27T10:14:41.498000Z, 1533.46 2012-04-27T10:14:41.592000Z, 1533.46 2012-04-27T10:14:41.702000Z, 1533.46 2012-04-27T10:14:41.795000Z, 1533.46 2012-04-27T10:14:41.905000Z, 1533.46 2012-04-27T10:14:41.998000Z, 1533.47 2012-04-27T10:14:42.092000Z, 1533.47 2012-04-27T10:14:42.202000Z, 1533.47 2012-04-27T10:14:42.295000Z, 1533.47 2012-04-27T10:14:42.389000Z, 1533.47 2012-04-27T10:14:42.498000Z, 1533.47 2012-04-27T10:14:42.592000Z, 1533.47 2012-04-27T10:14:42.702000Z, 1533.47 2012-04-27T10:14:42.795000Z, 1533.47 2012-04-27T10:14:42.889000Z, 1533.47 2012-04-27T10:14:42.998000Z, 1533.47 2012-04-27T10:14:43.092000Z, 1533.47 2012-04-27T10:14:43.202000Z, 1533.47 2012-04-27T10:14:43.295000Z, 1533.47 2012-04-27T10:14:43.389000Z, 1533.47 2012-04-27T10:14:43.498000Z, 1533.47 2012-04-27T10:14:43.592000Z, 1533.47 2012-04-27T10:14:43.702000Z, 1533.47 2012-04-27T10:14:43.795000Z, 1533.47 2012-04-27T10:14:43.905000Z, 1533.47 2012-04-27T10:14:43.998000Z, 1533.48 2012-04-27T10:14:44.092000Z, 1533.47 2012-04-27T10:14:44.217000Z, 1533.47 2012-04-27T10:14:44.295000Z, 1533.47 2012-04-27T10:14:44.405000Z, 1533.47 2012-04-27T10:14:44.498000Z, 1533.47 2012-04-27T10:14:44.592000Z, 1533.47 2012-04-27T10:14:44.702000Z, 1533.47 2012-04-27T10:14:44.795000Z, 1533.47 2012-04-27T10:14:44.889000Z, 1533.47 2012-04-27T10:14:44.998000Z, 1533.47 2012-04-27T10:14:45.092000Z, 1533.47 2012-04-27T10:14:45.202000Z, 1533.47 2012-04-27T10:14:45.295000Z, 1533.47 2012-04-27T10:14:45.405000Z, 1533.47 2012-04-27T10:14:45.498000Z, 1533.47 2012-04-27T10:14:45.592000Z, 1533.47 2012-04-27T10:14:45.686000Z, 1533.47 2012-04-27T10:14:45.795000Z, 1533.47 2012-04-27T10:14:45.889000Z, 1533.47 2012-04-27T10:14:45.998000Z, 1533.47 2012-04-27T10:14:46.092000Z, 1533.46 2012-04-27T10:14:46.202000Z, 1533.46 2012-04-27T10:14:46.295000Z, 1533.46 2012-04-27T10:14:46.405000Z, 1533.46 2012-04-27T10:14:46.498000Z, 1533.46 2012-04-27T10:14:46.592000Z, 1533.47 2012-04-27T10:14:46.686000Z, 1533.47 2012-04-27T10:14:46.795000Z, 1533.47 2012-04-27T10:14:46.905000Z, 1533.46 2012-04-27T10:14:46.998000Z, 1533.46 2012-04-27T10:14:47.092000Z, 1533.46 2012-04-27T10:14:47.202000Z, 1533.47 2012-04-27T10:14:47.295000Z, 1533.47 2012-04-27T10:14:47.405000Z, 1533.47 2012-04-27T10:14:47.514000Z, 1533.47 2012-04-27T10:14:47.592000Z, 1533.47 2012-04-27T10:14:47.717000Z, 1533.47 2012-04-27T10:14:47.795000Z, 1533.47 2012-04-27T10:14:47.905000Z, 1533.47 2012-04-27T10:14:47.998000Z, 1533.47 2012-04-27T10:14:48.092000Z, 1533.47 2012-04-27T10:14:48.202000Z, 1533.47 2012-04-27T10:14:48.295000Z, 1533.47 2012-04-27T10:14:48.389000Z, 1533.47 2012-04-27T10:14:48.498000Z, 1533.47 2012-04-27T10:14:48.592000Z, 1533.47 2012-04-27T10:14:48.702000Z, 1533.47 2012-04-27T10:14:48.795000Z, 1533.47 2012-04-27T10:14:48.905000Z, 1533.46 2012-04-27T10:14:48.998000Z, 1533.46 2012-04-27T10:14:49.092000Z, 1533.46 2012-04-27T10:14:49.202000Z, 1533.46 2012-04-27T10:14:49.295000Z, 1533.46 2012-04-27T10:14:49.405000Z, 1533.46 2012-04-27T10:14:49.499000Z, 1533.46 2012-04-27T10:14:49.592000Z, 1533.46 2012-04-27T10:14:49.702000Z, 1533.46 2012-04-27T10:14:49.795000Z, 1533.46 2012-04-27T10:14:49.905000Z, 1533.46 2012-04-27T10:14:49.999000Z, 1533.46 2012-04-27T10:14:50.092000Z, 1533.46 2012-04-27T10:14:50.202000Z, 1533.46 2012-04-27T10:14:50.295000Z, 1533.46 2012-04-27T10:14:50.405000Z, 1533.46 2012-04-27T10:14:50.499000Z, 1533.46 2012-04-27T10:14:50.592000Z, 1533.46 2012-04-27T10:14:50.702000Z, 1533.46 2012-04-27T10:14:50.795000Z, 1533.46 2012-04-27T10:14:50.889000Z, 1533.46 2012-04-27T10:14:50.999000Z, 1533.46 2012-04-27T10:14:51.092000Z, 1533.46 2012-04-27T10:14:51.202000Z, 1533.46 2012-04-27T10:14:51.295000Z, 1533.46 2012-04-27T10:14:51.389000Z, 1533.46 2012-04-27T10:14:51.499000Z, 1533.46 2012-04-27T10:14:51.592000Z, 1533.46 2012-04-27T10:14:51.702000Z, 1533.46 2012-04-27T10:14:51.811000Z, 1533.46 2012-04-27T10:14:51.889000Z, 1533.46 2012-04-27T10:14:51.999000Z, 1533.46 2012-04-27T10:14:52.092000Z, 1533.46 2012-04-27T10:14:52.186000Z, 1533.46 2012-04-27T10:14:52.295000Z, 1533.46 2012-04-27T10:14:52.389000Z, 1533.46 2012-04-27T10:14:52.499000Z, 1533.46 2012-04-27T10:14:52.592000Z, 1533.46 2012-04-27T10:14:52.702000Z, 1533.46 2012-04-27T10:14:52.795000Z, 1533.46 2012-04-27T10:14:52.889000Z, 1533.46 2012-04-27T10:14:52.999000Z, 1533.46 2012-04-27T10:14:53.092000Z, 1533.46 2012-04-27T10:14:53.202000Z, 1533.46 2012-04-27T10:14:53.295000Z, 1533.46 2012-04-27T10:14:53.389000Z, 1533.46 2012-04-27T10:14:53.499000Z, 1533.46 2012-04-27T10:14:53.592000Z, 1533.46 2012-04-27T10:14:53.702000Z, 1533.46 2012-04-27T10:14:53.795000Z, 1533.46 2012-04-27T10:14:53.889000Z, 1533.46 2012-04-27T10:14:53.999000Z, 1533.46 2012-04-27T10:14:54.092000Z, 1533.46 2012-04-27T10:14:54.202000Z, 1533.46 2012-04-27T10:14:54.295000Z, 1533.46 2012-04-27T10:14:54.389000Z, 1533.46 2012-04-27T10:14:54.514000Z, 1533.46 2012-04-27T10:14:54.592000Z, 1533.46 2012-04-27T10:14:54.702000Z, 1533.47 2012-04-27T10:14:54.795000Z, 1533.47 2012-04-27T10:14:54.905000Z, 1533.47 2012-04-27T10:14:54.999000Z, 1533.47 2012-04-27T10:14:55.092000Z, 1533.47 2012-04-27T10:14:55.202000Z, 1533.47 2012-04-27T10:14:55.295000Z, 1533.47 2012-04-27T10:14:55.530000Z, 1533.47 2012-04-27T10:14:55.530000Z, 1533.47 2012-04-27T10:14:55.592000Z, 1533.47 2012-04-27T10:14:55.702000Z, 1533.47 2012-04-27T10:14:55.795000Z, 1533.47 2012-04-27T10:14:55.889000Z, 1533.47 2012-04-27T10:14:55.999000Z, 1533.47 2012-04-27T10:14:56.092000Z, 1533.47 2012-04-27T10:14:56.202000Z, 1533.47 2012-04-27T10:14:56.295000Z, 1533.47 2012-04-27T10:14:56.389000Z, 1533.47 2012-04-27T10:14:56.499000Z, 1533.47 2012-04-27T10:14:56.592000Z, 1533.48 2012-04-27T10:14:56.702000Z, 1533.48 2012-04-27T10:14:56.811000Z, 1533.48 2012-04-27T10:14:56.889000Z, 1533.48 2012-04-27T10:14:56.999000Z, 1533.48 2012-04-27T10:14:57.092000Z, 1533.47 2012-04-27T10:14:57.202000Z, 1533.47 2012-04-27T10:14:57.295000Z, 1533.47 2012-04-27T10:14:57.389000Z, 1533.47 2012-04-27T10:14:57.499000Z, 1533.47 2012-04-27T10:14:57.592000Z, 1533.47 2012-04-27T10:14:57.702000Z, 1533.47 2012-04-27T10:14:57.795000Z, 1533.47 2012-04-27T10:14:57.889000Z, 1533.47 2012-04-27T10:14:57.999000Z, 1533.47 2012-04-27T10:14:58.092000Z, 1533.47 2012-04-27T10:14:58.202000Z, 1533.47 2012-04-27T10:14:58.295000Z, 1533.47 2012-04-27T10:14:58.389000Z, 1533.47 2012-04-27T10:14:58.499000Z, 1533.47 2012-04-27T10:14:58.592000Z, 1533.47 2012-04-27T10:14:58.702000Z, 1533.47 2012-04-27T10:14:58.795000Z, 1533.47 2012-04-27T10:14:58.889000Z, 1533.47 2012-04-27T10:14:58.999000Z, 1533.47 2012-04-27T10:14:59.092000Z, 1533.47 2012-04-27T10:14:59.202000Z, 1533.47 2012-04-27T10:14:59.296000Z, 1533.47 2012-04-27T10:14:59.389000Z, 1533.46 2012-04-27T10:14:59.499000Z, 1533.46 2012-04-27T10:14:59.592000Z, 1533.46 2012-04-27T10:14:59.702000Z, 1533.46 2012-04-27T10:14:59.796000Z, 1533.46 2012-04-27T10:14:59.889000Z, 1533.46 2012-04-27T10:14:59.999000Z, 1533.46 2012-04-27T10:15:00.092000Z, 1533.46 2012-04-27T10:15:00.202000Z, 1533.46 2012-04-27T10:15:00.296000Z, 1533.46 2012-04-27T10:15:00.389000Z, 1533.46 2012-04-27T10:15:00.499000Z, 1533.46 2012-04-27T10:15:00.592000Z, 1533.46 2012-04-27T10:15:00.702000Z, 1533.46 2012-04-27T10:15:00.796000Z, 1533.46 2012-04-27T10:15:00.889000Z, 1533.46 2012-04-27T10:15:01.014000Z, 1533.46 2012-04-27T10:15:01.092000Z, 1533.46 2012-04-27T10:15:01.202000Z, 1533.46 2012-04-27T10:15:01.296000Z, 1533.46 2012-04-27T10:15:01.389000Z, 1533.46 2012-04-27T10:15:01.499000Z, 1533.46 2012-04-27T10:15:01.592000Z, 1533.46 2012-04-27T10:15:01.702000Z, 1533.46 2012-04-27T10:15:01.796000Z, 1533.46 2012-04-27T10:15:01.889000Z, 1533.46 2012-04-27T10:15:01.983000Z, 1533.46 2012-04-27T10:15:02.092000Z, 1533.46 2012-04-27T10:15:02.202000Z, 1533.46 2012-04-27T10:15:02.296000Z, 1533.46 2012-04-27T10:15:02.405000Z, 1533.46 2012-04-27T10:15:02.499000Z, 1533.46 2012-04-27T10:15:02.592000Z, 1533.46 2012-04-27T10:15:02.686000Z, 1533.46 2012-04-27T10:15:02.796000Z, 1533.46 2012-04-27T10:15:02.889000Z, 1533.46 2012-04-27T10:15:02.999000Z, 1533.47 2012-04-27T10:15:03.092000Z, 1533.47 2012-04-27T10:15:03.202000Z, 1533.47 2012-04-27T10:15:03.296000Z, 1533.47 2012-04-27T10:15:03.389000Z, 1533.47 2012-04-27T10:15:03.499000Z, 1533.47 2012-04-27T10:15:03.592000Z, 1533.47 2012-04-27T10:15:03.702000Z, 1533.47 2012-04-27T10:15:03.796000Z, 1533.47 2012-04-27T10:15:03.889000Z, 1533.47 2012-04-27T10:15:03.999000Z, 1533.47 2012-04-27T10:15:04.092000Z, 1533.47 2012-04-27T10:15:04.202000Z, 1533.47 2012-04-27T10:15:04.296000Z, 1533.47 2012-04-27T10:15:04.389000Z, 1533.47 2012-04-27T10:15:04.499000Z, 1533.47 2012-04-27T10:15:04.592000Z, 1533.47 2012-04-27T10:15:04.702000Z, 1533.47 2012-04-27T10:15:04.796000Z, 1533.47 2012-04-27T10:15:04.889000Z, 1533.47 2012-04-27T10:15:04.999000Z, 1533.47 2012-04-27T10:15:05.092000Z, 1533.47 2012-04-27T10:15:05.202000Z, 1533.47 2012-04-27T10:15:05.296000Z, 1533.47 2012-04-27T10:15:05.389000Z, 1533.47 2012-04-27T10:15:05.499000Z, 1533.47 2012-04-27T10:15:05.592000Z, 1533.47 2012-04-27T10:15:05.702000Z, 1533.47 2012-04-27T10:15:05.796000Z, 1533.47 2012-04-27T10:15:05.905000Z, 1533.47 2012-04-27T10:15:05.999000Z, 1533.47 2012-04-27T10:15:06.092000Z, 1533.47 2012-04-27T10:15:06.202000Z, 1533.47 2012-04-27T10:15:06.296000Z, 1533.47 2012-04-27T10:15:06.389000Z, 1533.47 2012-04-27T10:15:06.499000Z, 1533.47 2012-04-27T10:15:06.608000Z, 1533.47 2012-04-27T10:15:06.702000Z, 1533.47 2012-04-27T10:15:06.796000Z, 1533.47 2012-04-27T10:15:06.889000Z, 1533.47 2012-04-27T10:15:06.999000Z, 1533.47 2012-04-27T10:15:07.092000Z, 1533.47 2012-04-27T10:15:07.202000Z, 1533.47 2012-04-27T10:15:07.296000Z, 1533.46 2012-04-27T10:15:07.405000Z, 1533.46 2012-04-27T10:15:07.499000Z, 1533.46 2012-04-27T10:15:07.592000Z, 1533.46 2012-04-27T10:15:07.702000Z, 1533.46 2012-04-27T10:15:07.796000Z, 1533.46 2012-04-27T10:15:07.905000Z, 1533.46 2012-04-27T10:15:07.999000Z, 1533.46 2012-04-27T10:15:08.092000Z, 1533.46 2012-04-27T10:15:08.202000Z, 1533.46 2012-04-27T10:15:08.296000Z, 1533.46 2012-04-27T10:15:08.405000Z, 1533.46 2012-04-27T10:15:08.514000Z, 1533.46 2012-04-27T10:15:08.592000Z, 1533.46 2012-04-27T10:15:08.702000Z, 1533.46 2012-04-27T10:15:08.796000Z, 1533.46 2012-04-27T10:15:08.905000Z, 1533.46 2012-04-27T10:15:08.999000Z, 1533.46 2012-04-27T10:15:09.093000Z, 1533.46 2012-04-27T10:15:09.202000Z, 1533.46 2012-04-27T10:15:09.296000Z, 1533.46 2012-04-27T10:15:09.389000Z, 1533.47 2012-04-27T10:15:09.499000Z, 1533.47 2012-04-27T10:15:09.593000Z, 1533.47 2012-04-27T10:15:09.702000Z, 1533.47 2012-04-27T10:15:09.796000Z, 1533.47 2012-04-27T10:15:09.889000Z, 1533.47 2012-04-27T10:15:09.999000Z, 1533.47 2012-04-27T10:15:10.093000Z, 1533.46 2012-04-27T10:15:10.202000Z, 1533.46 2012-04-27T10:15:10.296000Z, 1533.46 2012-04-27T10:15:10.389000Z, 1533.46 2012-04-27T10:15:10.499000Z, 1533.46 2012-04-27T10:15:10.593000Z, 1533.46 2012-04-27T10:15:10.702000Z, 1533.46 2012-04-27T10:15:10.796000Z, 1533.46 2012-04-27T10:15:10.905000Z, 1533.46 2012-04-27T10:15:10.999000Z, 1533.46 2012-04-27T10:15:11.093000Z, 1533.46 2012-04-27T10:15:11.202000Z, 1533.46 2012-04-27T10:15:11.296000Z, 1533.46 2012-04-27T10:15:11.389000Z, 1533.46 2012-04-27T10:15:11.499000Z, 1533.45 2012-04-27T10:15:11.593000Z, 1533.46 2012-04-27T10:15:11.702000Z, 1533.45 2012-04-27T10:15:11.796000Z, 1533.45 2012-04-27T10:15:11.905000Z, 1533.45 2012-04-27T10:15:11.999000Z, 1533.45 2012-04-27T10:15:12.093000Z, 1533.45 2012-04-27T10:15:12.202000Z, 1533.45 2012-04-27T10:15:12.296000Z, 1533.45 2012-04-27T10:15:12.405000Z, 1533.45 2012-04-27T10:15:12.499000Z, 1533.45 2012-04-27T10:15:12.593000Z, 1533.45 2012-04-27T10:15:12.702000Z, 1533.44 2012-04-27T10:15:12.796000Z, 1533.44 2012-04-27T10:15:12.905000Z, 1533.44 2012-04-27T10:15:12.999000Z, 1533.44 2012-04-27T10:15:13.093000Z, 1533.44 2012-04-27T10:15:13.202000Z, 1533.44 2012-04-27T10:15:13.296000Z, 1533.44 2012-04-27T10:15:13.405000Z, 1533.44 2012-04-27T10:15:13.499000Z, 1533.44 2012-04-27T10:15:13.593000Z, 1533.44 2012-04-27T10:15:13.702000Z, 1533.44 2012-04-27T10:15:13.796000Z, 1533.44 2012-04-27T10:15:13.889000Z, 1533.44 2012-04-27T10:15:13.999000Z, 1533.44 2012-04-27T10:15:14.093000Z, 1533.44 2012-04-27T10:15:14.202000Z, 1533.44 2012-04-27T10:15:14.296000Z, 1533.44 2012-04-27T10:15:14.389000Z, 1533.44 2012-04-27T10:15:14.499000Z, 1533.44 2012-04-27T10:15:14.593000Z, 1533.44 2012-04-27T10:15:14.702000Z, 1533.44 2012-04-27T10:15:14.796000Z, 1533.44 2012-04-27T10:15:14.905000Z, 1533.45 2012-04-27T10:15:14.999000Z, 1533.45 2012-04-27T10:15:15.374000Z, 1533.45 2012-04-27T10:15:15.389000Z, 1533.45 2012-04-27T10:15:15.389000Z, 1533.45 2012-04-27T10:15:15.389000Z, 1533.45 2012-04-27T10:15:15.499000Z, 1533.45 2012-04-27T10:15:15.593000Z, 1533.45 2012-04-27T10:15:15.702000Z, 1533.45 2012-04-27T10:15:15.796000Z, 1533.46 2012-04-27T10:15:15.889000Z, 1533.46 2012-04-27T10:15:15.999000Z, 1533.46 2012-04-27T10:15:16.093000Z, 1533.46 2012-04-27T10:15:16.186000Z, 1533.46 2012-04-27T10:15:16.296000Z, 1533.46 2012-04-27T10:15:16.389000Z, 1533.46 2012-04-27T10:15:16.499000Z, 1533.46 2012-04-27T10:15:16.593000Z, 1533.46 2012-04-27T10:15:16.702000Z, 1533.46 2012-04-27T10:15:16.796000Z, 1533.46 2012-04-27T10:15:16.889000Z, 1533.46 2012-04-27T10:15:16.999000Z, 1533.46 2012-04-27T10:15:17.093000Z, 1533.46 2012-04-27T10:15:17.202000Z, 1533.46 2012-04-27T10:15:17.311000Z, 1533.46 2012-04-27T10:15:17.389000Z, 1533.46 2012-04-27T10:15:17.499000Z, 1533.46 2012-04-27T10:15:17.593000Z, 1533.46 2012-04-27T10:15:17.702000Z, 1533.46 2012-04-27T10:15:17.796000Z, 1533.46 2012-04-27T10:15:17.889000Z, 1533.46 2012-04-27T10:15:17.999000Z, 1533.46 2012-04-27T10:15:18.093000Z, 1533.46 2012-04-27T10:15:18.202000Z, 1533.46 2012-04-27T10:15:18.296000Z, 1533.46 2012-04-27T10:15:18.389000Z, 1533.46 2012-04-27T10:15:18.499000Z, 1533.46 2012-04-27T10:15:18.593000Z, 1533.46 2012-04-27T10:15:18.702000Z, 1533.46 2012-04-27T10:15:18.796000Z, 1533.45 2012-04-27T10:15:18.890000Z, 1533.45 2012-04-27T10:15:18.999000Z, 1533.45 2012-04-27T10:15:19.093000Z, 1533.45 2012-04-27T10:15:19.202000Z, 1533.45 2012-04-27T10:15:19.296000Z, 1533.46 2012-04-27T10:15:19.390000Z, 1533.46 2012-04-27T10:15:19.499000Z, 1533.46 2012-04-27T10:15:19.593000Z, 1533.46 2012-04-27T10:15:19.702000Z, 1533.46 2012-04-27T10:15:19.796000Z, 1533.46 2012-04-27T10:15:19.890000Z, 1533.46 2012-04-27T10:15:19.983000Z, 1533.46 2012-04-27T10:15:20.093000Z, 1533.46 2012-04-27T10:15:20.202000Z, 1533.46 2012-04-27T10:15:20.296000Z, 1533.46 2012-04-27T10:15:20.390000Z, 1533.46 2012-04-27T10:15:20.499000Z, 1533.46 2012-04-27T10:15:20.593000Z, 1533.46 2012-04-27T10:15:20.702000Z, 1533.46 2012-04-27T10:15:20.796000Z, 1533.46 2012-04-27T10:15:20.890000Z, 1533.46 2012-04-27T10:15:20.999000Z, 1533.46 2012-04-27T10:15:21.093000Z, 1533.46 2012-04-27T10:15:21.202000Z, 1533.46 2012-04-27T10:15:21.296000Z, 1533.47 2012-04-27T10:15:21.390000Z, 1533.47 2012-04-27T10:15:21.499000Z, 1533.47 2012-04-27T10:15:21.593000Z, 1533.47 2012-04-27T10:15:21.702000Z, 1533.47 2012-04-27T10:15:21.796000Z, 1533.47 2012-04-27T10:15:21.890000Z, 1533.47 2012-04-27T10:15:21.999000Z, 1533.47 2012-04-27T10:15:22.093000Z, 1533.47 2012-04-27T10:15:22.202000Z, 1533.47 2012-04-27T10:15:22.296000Z, 1533.47 2012-04-27T10:15:22.405000Z, 1533.47 2012-04-27T10:15:22.499000Z, 1533.47 2012-04-27T10:15:22.593000Z, 1533.47 2012-04-27T10:15:22.702000Z, 1533.47 2012-04-27T10:15:22.796000Z, 1533.47 2012-04-27T10:15:22.890000Z, 1533.47 2012-04-27T10:15:22.999000Z, 1533.47 2012-04-27T10:15:23.093000Z, 1533.46 2012-04-27T10:15:23.202000Z, 1533.46 2012-04-27T10:15:23.296000Z, 1533.46 2012-04-27T10:15:23.405000Z, 1533.46 2012-04-27T10:15:23.499000Z, 1533.46 2012-04-27T10:15:23.593000Z, 1533.46 2012-04-27T10:15:23.702000Z, 1533.46 2012-04-27T10:15:23.796000Z, 1533.46 2012-04-27T10:15:23.890000Z, 1533.46 2012-04-27T10:15:23.999000Z, 1533.46 2012-04-27T10:15:24.093000Z, 1533.46 2012-04-27T10:15:24.202000Z, 1533.47 2012-04-27T10:15:24.296000Z, 1533.47 2012-04-27T10:15:24.390000Z, 1533.47 2012-04-27T10:15:24.499000Z, 1533.47 2012-04-27T10:15:24.593000Z, 1533.47 2012-04-27T10:15:24.702000Z, 1533.47 2012-04-27T10:15:24.796000Z, 1533.47 2012-04-27T10:15:24.905000Z, 1533.47 2012-04-27T10:15:24.999000Z, 1533.47 2012-04-27T10:15:25.093000Z, 1533.47 2012-04-27T10:15:25.202000Z, 1533.47 2012-04-27T10:15:25.296000Z, 1533.47 2012-04-27T10:15:25.390000Z, 1533.47 2012-04-27T10:15:25.499000Z, 1533.47 2012-04-27T10:15:25.593000Z, 1533.47 2012-04-27T10:15:25.702000Z, 1533.47 2012-04-27T10:15:25.796000Z, 1533.47 2012-04-27T10:15:25.890000Z, 1533.47 2012-04-27T10:15:25.999000Z, 1533.47 2012-04-27T10:15:26.093000Z, 1533.47 2012-04-27T10:15:26.202000Z, 1533.47 2012-04-27T10:15:26.296000Z, 1533.47 2012-04-27T10:15:26.390000Z, 1533.47 2012-04-27T10:15:26.499000Z, 1533.47 2012-04-27T10:15:26.593000Z, 1533.47 2012-04-27T10:15:26.702000Z, 1533.47 2012-04-27T10:15:26.796000Z, 1533.47 2012-04-27T10:15:26.905000Z, 1533.47 2012-04-27T10:15:26.999000Z, 1533.46 2012-04-27T10:15:27.093000Z, 1533.46 2012-04-27T10:15:27.202000Z, 1533.46 2012-04-27T10:15:27.296000Z, 1533.46 2012-04-27T10:15:27.390000Z, 1533.46 2012-04-27T10:15:27.499000Z, 1533.46 2012-04-27T10:15:27.593000Z, 1533.46 2012-04-27T10:15:27.702000Z, 1533.46 2012-04-27T10:15:27.796000Z, 1533.46 2012-04-27T10:15:27.890000Z, 1533.47 2012-04-27T10:15:27.999000Z, 1533.47 2012-04-27T10:15:28.093000Z, 1533.47 2012-04-27T10:15:28.202000Z, 1533.47 2012-04-27T10:15:28.296000Z, 1533.47 2012-04-27T10:15:28.390000Z, 1533.47 2012-04-27T10:15:28.499000Z, 1533.47 2012-04-27T10:15:28.593000Z, 1533.47 2012-04-27T10:15:28.702000Z, 1533.47 2012-04-27T10:15:28.796000Z, 1533.47 2012-04-27T10:15:28.890000Z, 1533.47 2012-04-27T10:15:28.999000Z, 1533.47 2012-04-27T10:15:29.093000Z, 1533.47 2012-04-27T10:15:29.202000Z, 1533.47 2012-04-27T10:15:29.296000Z, 1533.47 2012-04-27T10:15:29.405000Z, 1533.47 2012-04-27T10:15:29.499000Z, 1533.47 2012-04-27T10:15:29.593000Z, 1533.47 2012-04-27T10:15:29.702000Z, 1533.47 2012-04-27T10:15:29.796000Z, 1533.47 2012-04-27T10:15:29.890000Z, 1533.46 2012-04-27T10:15:29.999000Z, 1533.46 2012-04-27T10:15:30.093000Z, 1533.46 2012-04-27T10:15:30.202000Z, 1533.46 2012-04-27T10:15:30.296000Z, 1533.46 2012-04-27T10:15:30.390000Z, 1533.46 2012-04-27T10:15:30.499000Z, 1533.46 2012-04-27T10:15:30.593000Z, 1533.46 2012-04-27T10:15:30.702000Z, 1533.46 2012-04-27T10:15:30.796000Z, 1533.46 2012-04-27T10:15:30.890000Z, 1533.45 2012-04-27T10:15:30.999000Z, 1533.45 2012-04-27T10:15:31.093000Z, 1533.45 2012-04-27T10:15:31.202000Z, 1533.45 2012-04-27T10:15:31.296000Z, 1533.45 2012-04-27T10:15:31.390000Z, 1533.45 2012-04-27T10:15:31.499000Z, 1533.45 2012-04-27T10:15:31.593000Z, 1533.45 2012-04-27T10:15:31.702000Z, 1533.45 2012-04-27T10:15:31.796000Z, 1533.45 2012-04-27T10:15:31.890000Z, 1533.45 2012-04-27T10:15:31.999000Z, 1533.45 2012-04-27T10:15:32.093000Z, 1533.46 2012-04-27T10:15:32.202000Z, 1533.46 2012-04-27T10:15:32.296000Z, 1533.46 2012-04-27T10:15:32.390000Z, 1533.46 2012-04-27T10:15:32.499000Z, 1533.46 2012-04-27T10:15:32.593000Z, 1533.46 2012-04-27T10:15:32.702000Z, 1533.46 2012-04-27T10:15:32.796000Z, 1533.46 2012-04-27T10:15:32.890000Z, 1533.46 2012-04-27T10:15:32.999000Z, 1533.46 2012-04-27T10:15:33.093000Z, 1533.46 2012-04-27T10:15:33.202000Z, 1533.46 2012-04-27T10:15:33.296000Z, 1533.46 2012-04-27T10:15:33.405000Z, 1533.46 2012-04-27T10:15:33.499000Z, 1533.46 2012-04-27T10:15:33.593000Z, 1533.46 2012-04-27T10:15:33.702000Z, 1533.46 2012-04-27T10:15:33.796000Z, 1533.46 2012-04-27T10:15:33.890000Z, 1533.46 2012-04-27T10:15:33.999000Z, 1533.46 2012-04-27T10:15:34.093000Z, 1533.46 2012-04-27T10:15:34.187000Z, 1533.46 2012-04-27T10:15:34.296000Z, 1533.46 2012-04-27T10:15:34.390000Z, 1533.46 2012-04-27T10:15:34.499000Z, 1533.46 2012-04-27T10:15:34.593000Z, 1533.46 2012-04-27T10:15:34.702000Z, 1533.46 2012-04-27T10:15:34.796000Z, 1533.46 2012-04-27T10:15:34.905000Z, 1533.46 2012-04-27T10:15:34.999000Z, 1533.46 2012-04-27T10:15:35.093000Z, 1533.46 2012-04-27T10:15:35.202000Z, 1533.46 2012-04-27T10:15:35.296000Z, 1533.46 2012-04-27T10:15:35.405000Z, 1533.46 2012-04-27T10:15:35.499000Z, 1533.46 2012-04-27T10:15:35.593000Z, 1533.47 2012-04-27T10:15:35.687000Z, 1533.47 2012-04-27T10:15:35.796000Z, 1533.47 2012-04-27T10:15:35.890000Z, 1533.47 2012-04-27T10:15:35.999000Z, 1533.47 2012-04-27T10:15:36.093000Z, 1533.47 2012-04-27T10:15:36.187000Z, 1533.47 2012-04-27T10:15:36.296000Z, 1533.47 2012-04-27T10:15:36.390000Z, 1533.47 2012-04-27T10:15:36.546000Z, 1533.47 2012-04-27T10:15:36.593000Z, 1533.47 2012-04-27T10:15:36.702000Z, 1533.47 2012-04-27T10:15:36.796000Z, 1533.47 2012-04-27T10:15:36.890000Z, 1533.47 2012-04-27T10:15:36.999000Z, 1533.47 2012-04-27T10:15:37.093000Z, 1533.47 2012-04-27T10:15:37.202000Z, 1533.47 2012-04-27T10:15:37.296000Z, 1533.47 2012-04-27T10:15:37.390000Z, 1533.47 2012-04-27T10:15:37.499000Z, 1533.47 2012-04-27T10:15:37.593000Z, 1533.47 2012-04-27T10:15:37.687000Z, 1533.47 2012-04-27T10:15:37.796000Z, 1533.47 2012-04-27T10:15:37.890000Z, 1533.47 2012-04-27T10:15:37.999000Z, 1533.47 2012-04-27T10:15:38.093000Z, 1533.47 2012-04-27T10:15:38.202000Z, 1533.47 2012-04-27T10:15:38.296000Z, 1533.47 2012-04-27T10:15:38.390000Z, 1533.46 2012-04-27T10:15:38.499000Z, 1533.46 2012-04-27T10:15:38.593000Z, 1533.46 2012-04-27T10:15:38.702000Z, 1533.46 2012-04-27T10:15:38.796000Z, 1533.46 2012-04-27T10:15:38.890000Z, 1533.46 2012-04-27T10:15:38.999000Z, 1533.46 2012-04-27T10:15:39.093000Z, 1533.46 2012-04-27T10:15:39.202000Z, 1533.45 2012-04-27T10:15:39.296000Z, 1533.45 2012-04-27T10:15:39.390000Z, 1533.45 2012-04-27T10:15:39.499000Z, 1533.45 2012-04-27T10:15:39.593000Z, 1533.45 2012-04-27T10:15:39.702000Z, 1533.45 2012-04-27T10:15:39.796000Z, 1533.45 2012-04-27T10:15:39.890000Z, 1533.45 2012-04-27T10:15:39.999000Z, 1533.45 2012-04-27T10:15:40.093000Z, 1533.45 2012-04-27T10:15:40.202000Z, 1533.45 2012-04-27T10:15:40.296000Z, 1533.45 2012-04-27T10:15:40.390000Z, 1533.45 2012-04-27T10:15:40.499000Z, 1533.46 2012-04-27T10:15:40.593000Z, 1533.46 2012-04-27T10:15:40.702000Z, 1533.46 2012-04-27T10:15:40.796000Z, 1533.46 2012-04-27T10:15:40.890000Z, 1533.46 2012-04-27T10:15:40.999000Z, 1533.46 2012-04-27T10:15:41.093000Z, 1533.46 2012-04-27T10:15:41.202000Z, 1533.46 2012-04-27T10:15:41.296000Z, 1533.46 2012-04-27T10:15:41.390000Z, 1533.46 2012-04-27T10:15:41.499000Z, 1533.46 2012-04-27T10:15:41.593000Z, 1533.47 2012-04-27T10:15:41.718000Z, 1533.47 2012-04-27T10:15:41.796000Z, 1533.47 2012-04-27T10:15:41.890000Z, 1533.47 2012-04-27T10:15:41.999000Z, 1533.47 2012-04-27T10:15:42.093000Z, 1533.47 2012-04-27T10:15:42.202000Z, 1533.47 2012-04-27T10:15:42.296000Z, 1533.47 2012-04-27T10:15:42.390000Z, 1533.47 2012-04-27T10:15:42.499000Z, 1533.47 2012-04-27T10:15:42.593000Z, 1533.47 2012-04-27T10:15:42.702000Z, 1533.47 2012-04-27T10:15:42.796000Z, 1533.47 2012-04-27T10:15:42.890000Z, 1533.48 2012-04-27T10:15:42.999000Z, 1533.48 2012-04-27T10:15:43.093000Z, 1533.48 2012-04-27T10:15:43.202000Z, 1533.48 2012-04-27T10:15:43.296000Z, 1533.48 2012-04-27T10:15:43.390000Z, 1533.48 2012-04-27T10:15:43.499000Z, 1533.48 2012-04-27T10:15:43.593000Z, 1533.48 2012-04-27T10:15:43.702000Z, 1533.48 2012-04-27T10:15:43.796000Z, 1533.48 2012-04-27T10:15:43.890000Z, 1533.48 2012-04-27T10:15:43.999000Z, 1533.48 2012-04-27T10:15:44.093000Z, 1533.47 2012-04-27T10:15:44.202000Z, 1533.47 2012-04-27T10:15:44.296000Z, 1533.47 2012-04-27T10:15:44.390000Z, 1533.47 2012-04-27T10:15:44.499000Z, 1533.47 2012-04-27T10:15:44.593000Z, 1533.47 2012-04-27T10:15:44.702000Z, 1533.47 2012-04-27T10:15:44.796000Z, 1533.47 2012-04-27T10:15:44.890000Z, 1533.47 2012-04-27T10:15:44.999000Z, 1533.47 2012-04-27T10:15:45.093000Z, 1533.47 2012-04-27T10:15:45.202000Z, 1533.47 2012-04-27T10:15:45.296000Z, 1533.47 2012-04-27T10:15:45.390000Z, 1533.47 2012-04-27T10:15:45.499000Z, 1533.47 2012-04-27T10:15:45.593000Z, 1533.47 2012-04-27T10:15:45.702000Z, 1533.47 2012-04-27T10:15:45.796000Z, 1533.47 2012-04-27T10:15:45.890000Z, 1533.47 2012-04-27T10:15:45.999000Z, 1533.47 2012-04-27T10:15:46.093000Z, 1533.47 2012-04-27T10:15:46.202000Z, 1533.47 2012-04-27T10:15:46.296000Z, 1533.47 2012-04-27T10:15:46.390000Z, 1533.47 2012-04-27T10:15:46.499000Z, 1533.46 2012-04-27T10:15:46.593000Z, 1533.46 2012-04-27T10:15:46.687000Z, 1533.46 2012-04-27T10:15:46.796000Z, 1533.46 2012-04-27T10:15:46.890000Z, 1533.46 2012-04-27T10:15:46.999000Z, 1533.46 2012-04-27T10:15:47.093000Z, 1533.46 2012-04-27T10:15:47.202000Z, 1533.46 2012-04-27T10:15:47.296000Z, 1533.46 2012-04-27T10:15:47.390000Z, 1533.46 2012-04-27T10:15:47.499000Z, 1533.46 2012-04-27T10:15:47.593000Z, 1533.46 2012-04-27T10:15:47.702000Z, 1533.46 2012-04-27T10:15:47.796000Z, 1533.46 2012-04-27T10:15:47.890000Z, 1533.46 2012-04-27T10:15:47.999000Z, 1533.46 2012-04-27T10:15:48.093000Z, 1533.46 2012-04-27T10:15:48.202000Z, 1533.46 2012-04-27T10:15:48.296000Z, 1533.46 2012-04-27T10:15:48.390000Z, 1533.46 2012-04-27T10:15:48.499000Z, 1533.46 2012-04-27T10:15:48.593000Z, 1533.46 2012-04-27T10:15:48.702000Z, 1533.46 2012-04-27T10:15:48.796000Z, 1533.46 2012-04-27T10:15:48.890000Z, 1533.47 2012-04-27T10:15:48.999000Z, 1533.47 2012-04-27T10:15:49.093000Z, 1533.47 2012-04-27T10:15:49.202000Z, 1533.47 2012-04-27T10:15:49.296000Z, 1533.47 2012-04-27T10:15:49.390000Z, 1533.47 2012-04-27T10:15:49.499000Z, 1533.47 2012-04-27T10:15:49.593000Z, 1533.47 2012-04-27T10:15:49.702000Z, 1533.47 2012-04-27T10:15:49.796000Z, 1533.47 2012-04-27T10:15:49.890000Z, 1533.47 2012-04-27T10:15:49.999000Z, 1533.47 2012-04-27T10:15:50.093000Z, 1533.47 2012-04-27T10:15:50.202000Z, 1533.47 2012-04-27T10:15:50.296000Z, 1533.47 2012-04-27T10:15:50.390000Z, 1533.47 2012-04-27T10:15:50.499000Z, 1533.47 2012-04-27T10:15:50.593000Z, 1533.47 2012-04-27T10:15:50.702000Z, 1533.47 2012-04-27T10:15:50.796000Z, 1533.47 2012-04-27T10:15:50.890000Z, 1533.47 2012-04-27T10:15:50.999000Z, 1533.47 2012-04-27T10:15:51.093000Z, 1533.48 2012-04-27T10:15:51.218000Z, 1533.48 2012-04-27T10:15:51.296000Z, 1533.48 2012-04-27T10:15:51.499000Z, 1533.48 2012-04-27T10:15:51.499000Z, 1533.48 2012-04-27T10:15:51.593000Z, 1533.48 2012-04-27T10:15:51.702000Z, 1533.48 2012-04-27T10:15:51.796000Z, 1533.48 2012-04-27T10:15:51.890000Z, 1533.48 2012-04-27T10:15:51.999000Z, 1533.48 2012-04-27T10:15:52.093000Z, 1533.48 2012-04-27T10:15:52.202000Z, 1533.48 2012-04-27T10:15:52.296000Z, 1533.48 2012-04-27T10:15:52.390000Z, 1533.48 2012-04-27T10:15:52.499000Z, 1533.48 2012-04-27T10:15:52.593000Z, 1533.48 2012-04-27T10:15:52.702000Z, 1533.48 2012-04-27T10:15:52.796000Z, 1533.48 2012-04-27T10:15:52.906000Z, 1533.48 2012-04-27T10:15:52.999000Z, 1533.48 2012-04-27T10:15:53.093000Z, 1533.48 2012-04-27T10:15:53.202000Z, 1533.48 2012-04-27T10:15:53.296000Z, 1533.48 2012-04-27T10:15:53.390000Z, 1533.48 2012-04-27T10:15:53.499000Z, 1533.48 2012-04-27T10:15:53.593000Z, 1533.48 2012-04-27T10:15:53.687000Z, 1533.48 2012-04-27T10:15:53.796000Z, 1533.48 2012-04-27T10:15:53.890000Z, 1533.48 2012-04-27T10:15:53.999000Z, 1533.48 2012-04-27T10:15:54.093000Z, 1533.48 2012-04-27T10:15:54.202000Z, 1533.48 2012-04-27T10:15:54.296000Z, 1533.48 2012-04-27T10:15:54.390000Z, 1533.47 2012-04-27T10:15:54.499000Z, 1533.47 2012-04-27T10:15:54.593000Z, 1533.47 2012-04-27T10:15:54.702000Z, 1533.47 2012-04-27T10:15:54.796000Z, 1533.47 2012-04-27T10:15:54.890000Z, 1533.47 2012-04-27T10:15:54.999000Z, 1533.47 2012-04-27T10:15:55.093000Z, 1533.47 2012-04-27T10:15:55.202000Z, 1533.47 2012-04-27T10:15:55.296000Z, 1533.47 2012-04-27T10:15:55.390000Z, 1533.47 2012-04-27T10:15:55.499000Z, 1533.47 2012-04-27T10:15:55.593000Z, 1533.47 2012-04-27T10:15:55.702000Z, 1533.47 2012-04-27T10:15:55.796000Z, 1533.47 2012-04-27T10:15:55.890000Z, 1533.47 2012-04-27T10:15:55.999000Z, 1533.47 2012-04-27T10:15:56.093000Z, 1533.47 2012-04-27T10:15:56.202000Z, 1533.47 2012-04-27T10:15:56.296000Z, 1533.46 2012-04-27T10:15:56.390000Z, 1533.46 2012-04-27T10:15:56.499000Z, 1533.46 2012-04-27T10:15:56.593000Z, 1533.46 2012-04-27T10:15:56.702000Z, 1533.46 2012-04-27T10:15:56.796000Z, 1533.46 2012-04-27T10:15:56.906000Z, 1533.46 2012-04-27T10:15:56.999000Z, 1533.46 2012-04-27T10:15:57.093000Z, 1533.46 2012-04-27T10:15:57.202000Z, 1533.46 2012-04-27T10:15:57.296000Z, 1533.46 2012-04-27T10:15:57.406000Z, 1533.46 2012-04-27T10:15:57.499000Z, 1533.46 2012-04-27T10:15:57.609000Z, 1533.45 2012-04-27T10:15:57.703000Z, 1533.45 2012-04-27T10:15:57.796000Z, 1533.45 2012-04-27T10:15:57.890000Z, 1533.45 2012-04-27T10:15:57.999000Z, 1533.45 2012-04-27T10:15:58.093000Z, 1533.45 2012-04-27T10:15:58.187000Z, 1533.45 2012-04-27T10:15:58.296000Z, 1533.45 2012-04-27T10:15:58.406000Z, 1533.45 2012-04-27T10:15:58.499000Z, 1533.44 2012-04-27T10:15:58.593000Z, 1533.44 2012-04-27T10:15:58.703000Z, 1533.45 2012-04-27T10:15:58.796000Z, 1533.45 2012-04-27T10:15:58.890000Z, 1533.45 2012-04-27T10:15:58.999000Z, 1533.45 2012-04-27T10:15:59.093000Z, 1533.45 2012-04-27T10:15:59.203000Z, 1533.45 2012-04-27T10:15:59.296000Z, 1533.45 2012-04-27T10:15:59.390000Z, 1533.45 2012-04-27T10:15:59.499000Z, 1533.46 2012-04-27T10:15:59.593000Z, 1533.46 2012-04-27T10:15:59.703000Z, 1533.46 2012-04-27T10:15:59.796000Z, 1533.46 2012-04-27T10:15:59.890000Z, 1533.46 2012-04-27T10:15:59.999000Z, 1533.46 2012-04-27T10:16:00.093000Z, 1533.46 2012-04-27T10:16:00.187000Z, 1533.46 2012-04-27T10:16:00.296000Z, 1533.46 2012-04-27T10:16:00.390000Z, 1533.46 2012-04-27T10:16:00.515000Z, 1533.47 2012-04-27T10:16:00.593000Z, 1533.47 2012-04-27T10:16:00.687000Z, 1533.47 2012-04-27T10:16:00.796000Z, 1533.47 2012-04-27T10:16:00.890000Z, 1533.47 2012-04-27T10:16:00.999000Z, 1533.47 2012-04-27T10:16:01.093000Z, 1533.48 2012-04-27T10:16:01.203000Z, 1533.48 2012-04-27T10:16:01.296000Z, 1533.48 2012-04-27T10:16:01.390000Z, 1533.48 2012-04-27T10:16:01.546000Z, 1533.48 2012-04-27T10:16:01.593000Z, 1533.47 2012-04-27T10:16:01.703000Z, 1533.47 2012-04-27T10:16:01.796000Z, 1533.47 2012-04-27T10:16:01.890000Z, 1533.47 2012-04-27T10:16:01.999000Z, 1533.47 2012-04-27T10:16:02.093000Z, 1533.47 2012-04-27T10:16:02.203000Z, 1533.47 2012-04-27T10:16:02.296000Z, 1533.47 2012-04-27T10:16:02.390000Z, 1533.47 2012-04-27T10:16:02.499000Z, 1533.47 2012-04-27T10:16:02.593000Z, 1533.47 2012-04-27T10:16:02.703000Z, 1533.47 2012-04-27T10:16:02.796000Z, 1533.47 2012-04-27T10:16:02.890000Z, 1533.47 2012-04-27T10:16:02.999000Z, 1533.47 2012-04-27T10:16:03.093000Z, 1533.47 2012-04-27T10:16:03.203000Z, 1533.47 2012-04-27T10:16:03.296000Z, 1533.47 2012-04-27T10:16:03.390000Z, 1533.47 2012-04-27T10:16:03.499000Z, 1533.47 2012-04-27T10:16:03.593000Z, 1533.47 2012-04-27T10:16:03.703000Z, 1533.47 2012-04-27T10:16:03.796000Z, 1533.47 2012-04-27T10:16:03.890000Z, 1533.47 2012-04-27T10:16:03.999000Z, 1533.47 2012-04-27T10:16:04.093000Z, 1533.48 2012-04-27T10:16:04.203000Z, 1533.48 2012-04-27T10:16:04.296000Z, 1533.48 2012-04-27T10:16:04.390000Z, 1533.48 2012-04-27T10:16:04.515000Z, 1533.48 2012-04-27T10:16:04.593000Z, 1533.48 2012-04-27T10:16:04.703000Z, 1533.48 2012-04-27T10:16:04.796000Z, 1533.48 2012-04-27T10:16:04.890000Z, 1533.48 2012-04-27T10:16:04.999000Z, 1533.48 2012-04-27T10:16:05.093000Z, 1533.48 2012-04-27T10:16:05.203000Z, 1533.48 2012-04-27T10:16:05.312000Z, 1533.48 2012-04-27T10:16:05.390000Z, 1533.48 2012-04-27T10:16:05.499000Z, 1533.48 2012-04-27T10:16:05.593000Z, 1533.48 2012-04-27T10:16:05.703000Z, 1533.48 2012-04-27T10:16:05.781000Z, 1533.48 2012-04-27T10:16:05.890000Z, 1533.48 2012-04-27T10:16:05.999000Z, 1533.47 2012-04-27T10:16:06.093000Z, 1533.47 2012-04-27T10:16:06.203000Z, 1533.47 2012-04-27T10:16:06.296000Z, 1533.47 2012-04-27T10:16:06.390000Z, 1533.47 2012-04-27T10:16:06.484000Z, 1533.47 2012-04-27T10:16:06.593000Z, 1533.47 2012-04-27T10:16:06.703000Z, 1533.47 2012-04-27T10:16:06.796000Z, 1533.46 2012-04-27T10:16:06.890000Z, 1533.46 2012-04-27T10:16:06.984000Z, 1533.46 2012-04-27T10:16:07.093000Z, 1533.46 2012-04-27T10:16:07.203000Z, 1533.46 2012-04-27T10:16:07.296000Z, 1533.46 2012-04-27T10:16:07.390000Z, 1533.46 2012-04-27T10:16:07.500000Z, 1533.46 2012-04-27T10:16:07.593000Z, 1533.46 2012-04-27T10:16:07.687000Z, 1533.46 2012-04-27T10:16:07.796000Z, 1533.46 2012-04-27T10:16:07.890000Z, 1533.46 2012-04-27T10:16:08.000000Z, 1533.46 2012-04-27T10:16:08.093000Z, 1533.46 2012-04-27T10:16:08.203000Z, 1533.46 2012-04-27T10:16:08.296000Z, 1533.46 2012-04-27T10:16:08.390000Z, 1533.46 2012-04-27T10:16:08.500000Z, 1533.46 2012-04-27T10:16:08.593000Z, 1533.46 2012-04-27T10:16:08.703000Z, 1533.46 2012-04-27T10:16:08.796000Z, 1533.46 2012-04-27T10:16:08.890000Z, 1533.46 2012-04-27T10:16:09.000000Z, 1533.46 2012-04-27T10:16:09.093000Z, 1533.45 2012-04-27T10:16:09.203000Z, 1533.45 2012-04-27T10:16:09.296000Z, 1533.45 2012-04-27T10:16:09.390000Z, 1533.45 2012-04-27T10:16:09.500000Z, 1533.45 2012-04-27T10:16:09.593000Z, 1533.45 2012-04-27T10:16:09.703000Z, 1533.45 2012-04-27T10:16:09.796000Z, 1533.45 2012-04-27T10:16:09.890000Z, 1533.44 2012-04-27T10:16:10.000000Z, 1533.45 2012-04-27T10:16:10.093000Z, 1533.45 2012-04-27T10:16:10.203000Z, 1533.45 2012-04-27T10:16:10.296000Z, 1533.45 2012-04-27T10:16:10.390000Z, 1533.45 2012-04-27T10:16:10.500000Z, 1533.45 2012-04-27T10:16:10.593000Z, 1533.45 2012-04-27T10:16:10.703000Z, 1533.45 2012-04-27T10:16:10.796000Z, 1533.45 2012-04-27T10:16:10.890000Z, 1533.45 2012-04-27T10:16:11.000000Z, 1533.45 2012-04-27T10:16:11.093000Z, 1533.45 2012-04-27T10:16:11.203000Z, 1533.45 2012-04-27T10:16:11.296000Z, 1533.45 2012-04-27T10:16:11.390000Z, 1533.45 2012-04-27T10:16:11.500000Z, 1533.45 2012-04-27T10:16:11.593000Z, 1533.45 2012-04-27T10:16:11.703000Z, 1533.45 2012-04-27T10:16:11.796000Z, 1533.46 2012-04-27T10:16:11.890000Z, 1533.46 2012-04-27T10:16:12.000000Z, 1533.46 2012-04-27T10:16:12.093000Z, 1533.46 2012-04-27T10:16:12.203000Z, 1533.46 2012-04-27T10:16:12.296000Z, 1533.46 2012-04-27T10:16:12.390000Z, 1533.46 2012-04-27T10:16:12.500000Z, 1533.46 2012-04-27T10:16:12.593000Z, 1533.46 2012-04-27T10:16:12.703000Z, 1533.46 2012-04-27T10:16:12.796000Z, 1533.46 2012-04-27T10:16:12.890000Z, 1533.46 2012-04-27T10:16:13.000000Z, 1533.46 2012-04-27T10:16:13.093000Z, 1533.46 2012-04-27T10:16:13.203000Z, 1533.47 2012-04-27T10:16:13.296000Z, 1533.47 2012-04-27T10:16:13.390000Z, 1533.47 2012-04-27T10:16:13.500000Z, 1533.47 2012-04-27T10:16:13.593000Z, 1533.47 2012-04-27T10:16:13.703000Z, 1533.47 2012-04-27T10:16:13.796000Z, 1533.47 2012-04-27T10:16:13.890000Z, 1533.47 2012-04-27T10:16:14.000000Z, 1533.47 2012-04-27T10:16:14.093000Z, 1533.47 2012-04-27T10:16:14.203000Z, 1533.46 2012-04-27T10:16:14.296000Z, 1533.46 2012-04-27T10:16:14.390000Z, 1533.46 2012-04-27T10:16:14.500000Z, 1533.46 2012-04-27T10:16:14.593000Z, 1533.46 2012-04-27T10:16:14.703000Z, 1533.46 2012-04-27T10:16:14.796000Z, 1533.46 2012-04-27T10:16:14.890000Z, 1533.46 2012-04-27T10:16:15.000000Z, 1533.46 2012-04-27T10:16:15.093000Z, 1533.46 2012-04-27T10:16:15.203000Z, 1533.46 2012-04-27T10:16:15.296000Z, 1533.46 2012-04-27T10:16:15.390000Z, 1533.46 2012-04-27T10:16:15.500000Z, 1533.47 2012-04-27T10:16:15.593000Z, 1533.47 2012-04-27T10:16:15.703000Z, 1533.47 2012-04-27T10:16:15.812000Z, 1533.47 2012-04-27T10:16:15.890000Z, 1533.47 2012-04-27T10:16:16.000000Z, 1533.47 2012-04-27T10:16:16.093000Z, 1533.47 2012-04-27T10:16:16.203000Z, 1533.47 2012-04-27T10:16:16.296000Z, 1533.47 2012-04-27T10:16:16.390000Z, 1533.47 2012-04-27T10:16:16.500000Z, 1533.47 2012-04-27T10:16:16.593000Z, 1533.47 2012-04-27T10:16:16.703000Z, 1533.47 2012-04-27T10:16:16.812000Z, 1533.47 2012-04-27T10:16:16.890000Z, 1533.47 2012-04-27T10:16:17.000000Z, 1533.48 2012-04-27T10:16:17.093000Z, 1533.48 2012-04-27T10:16:17.203000Z, 1533.48 2012-04-27T10:16:17.297000Z, 1533.48 2012-04-27T10:16:17.390000Z, 1533.48 2012-04-27T10:16:17.500000Z, 1533.48 2012-04-27T10:16:17.593000Z, 1533.48 2012-04-27T10:16:17.703000Z, 1533.48 2012-04-27T10:16:17.797000Z, 1533.48 2012-04-27T10:16:17.906000Z, 1533.49 2012-04-27T10:16:18.000000Z, 1533.48 2012-04-27T10:16:18.093000Z, 1533.49 2012-04-27T10:16:18.203000Z, 1533.49 2012-04-27T10:16:18.297000Z, 1533.48 2012-04-27T10:16:18.406000Z, 1533.48 2012-04-27T10:16:18.500000Z, 1533.48 2012-04-27T10:16:18.593000Z, 1533.48 2012-04-27T10:16:18.703000Z, 1533.48 2012-04-27T10:16:18.797000Z, 1533.48 2012-04-27T10:16:18.890000Z, 1533.48 2012-04-27T10:16:19.000000Z, 1533.48 2012-04-27T10:16:19.093000Z, 1533.48 2012-04-27T10:16:19.203000Z, 1533.48 2012-04-27T10:16:19.297000Z, 1533.48 2012-04-27T10:16:19.390000Z, 1533.47 2012-04-27T10:16:19.500000Z, 1533.47 2012-04-27T10:16:19.593000Z, 1533.47 2012-04-27T10:16:19.703000Z, 1533.47 2012-04-27T10:16:19.797000Z, 1533.47 2012-04-27T10:16:19.890000Z, 1533.47 2012-04-27T10:16:20.000000Z, 1533.47 2012-04-27T10:16:20.093000Z, 1533.47 2012-04-27T10:16:20.203000Z, 1533.47 2012-04-27T10:16:20.297000Z, 1533.47 2012-04-27T10:16:20.390000Z, 1533.47 2012-04-27T10:16:20.500000Z, 1533.47 2012-04-27T10:16:20.593000Z, 1533.47 2012-04-27T10:16:20.703000Z, 1533.47 2012-04-27T10:16:20.797000Z, 1533.47 2012-04-27T10:16:20.890000Z, 1533.46 2012-04-27T10:16:21.000000Z, 1533.46 2012-04-27T10:16:21.093000Z, 1533.46 2012-04-27T10:16:21.187000Z, 1533.46 2012-04-27T10:16:21.297000Z, 1533.46 2012-04-27T10:16:21.390000Z, 1533.46 2012-04-27T10:16:21.500000Z, 1533.46 2012-04-27T10:16:21.593000Z, 1533.46 2012-04-27T10:16:21.687000Z, 1533.46 2012-04-27T10:16:21.797000Z, 1533.47 2012-04-27T10:16:21.890000Z, 1533.47 2012-04-27T10:16:22.000000Z, 1533.47 2012-04-27T10:16:22.093000Z, 1533.47 2012-04-27T10:16:22.203000Z, 1533.47 2012-04-27T10:16:22.297000Z, 1533.47 2012-04-27T10:16:22.390000Z, 1533.46 2012-04-27T10:16:22.484000Z, 1533.46 2012-04-27T10:16:22.593000Z, 1533.46 2012-04-27T10:16:22.703000Z, 1533.46 2012-04-27T10:16:22.797000Z, 1533.46 2012-04-27T10:16:22.890000Z, 1533.46 2012-04-27T10:16:23.000000Z, 1533.46 2012-04-27T10:16:23.093000Z, 1533.46 2012-04-27T10:16:23.187000Z, 1533.46 2012-04-27T10:16:23.297000Z, 1533.46 2012-04-27T10:16:23.390000Z, 1533.46 2012-04-27T10:16:23.500000Z, 1533.46 2012-04-27T10:16:23.593000Z, 1533.46 2012-04-27T10:16:23.687000Z, 1533.46 2012-04-27T10:16:23.797000Z, 1533.46 2012-04-27T10:16:23.890000Z, 1533.46 2012-04-27T10:16:24.000000Z, 1533.46 2012-04-27T10:16:24.093000Z, 1533.46 2012-04-27T10:16:24.187000Z, 1533.46 2012-04-27T10:16:24.297000Z, 1533.46 2012-04-27T10:16:24.390000Z, 1533.46 2012-04-27T10:16:24.500000Z, 1533.47 2012-04-27T10:16:24.593000Z, 1533.47 2012-04-27T10:16:24.703000Z, 1533.47 2012-04-27T10:16:24.797000Z, 1533.47 2012-04-27T10:16:24.890000Z, 1533.47 2012-04-27T10:16:25.000000Z, 1533.47 2012-04-27T10:16:25.093000Z, 1533.47 2012-04-27T10:16:25.203000Z, 1533.47 2012-04-27T10:16:25.297000Z, 1533.47 2012-04-27T10:16:25.390000Z, 1533.47 2012-04-27T10:16:25.500000Z, 1533.47 2012-04-27T10:16:25.593000Z, 1533.47 2012-04-27T10:16:25.687000Z, 1533.47 2012-04-27T10:16:25.797000Z, 1533.47 2012-04-27T10:16:25.890000Z, 1533.47 2012-04-27T10:16:26.000000Z, 1533.47 2012-04-27T10:16:26.093000Z, 1533.47 2012-04-27T10:16:26.203000Z, 1533.47 2012-04-27T10:16:26.297000Z, 1533.47 2012-04-27T10:16:26.390000Z, 1533.47 2012-04-27T10:16:26.500000Z, 1533.47 2012-04-27T10:16:26.609000Z, 1533.47 2012-04-27T10:16:26.703000Z, 1533.47 2012-04-27T10:16:26.797000Z, 1533.47 2012-04-27T10:16:26.890000Z, 1533.47 2012-04-27T10:16:27.000000Z, 1533.47 2012-04-27T10:16:27.094000Z, 1533.47 2012-04-27T10:16:27.187000Z, 1533.47 2012-04-27T10:16:27.297000Z, 1533.47 2012-04-27T10:16:27.390000Z, 1533.47 2012-04-27T10:16:27.484000Z, 1533.47 2012-04-27T10:16:27.594000Z, 1533.47 2012-04-27T10:16:27.703000Z, 1533.47 2012-04-27T10:16:27.797000Z, 1533.47 2012-04-27T10:16:27.890000Z, 1533.47 2012-04-27T10:16:28.000000Z, 1533.47 2012-04-27T10:16:28.094000Z, 1533.47 2012-04-27T10:16:28.203000Z, 1533.47 2012-04-27T10:16:28.297000Z, 1533.47 2012-04-27T10:16:28.390000Z, 1533.47 2012-04-27T10:16:28.500000Z, 1533.47 2012-04-27T10:16:28.594000Z, 1533.47 2012-04-27T10:16:28.703000Z, 1533.47 2012-04-27T10:16:28.797000Z, 1533.47 2012-04-27T10:16:28.890000Z, 1533.48 2012-04-27T10:16:29.000000Z, 1533.48 2012-04-27T10:16:29.094000Z, 1533.48 2012-04-27T10:16:29.203000Z, 1533.48 2012-04-27T10:16:29.297000Z, 1533.48 2012-04-27T10:16:29.390000Z, 1533.48 2012-04-27T10:16:29.484000Z, 1533.48 2012-04-27T10:16:29.594000Z, 1533.48 2012-04-27T10:16:29.703000Z, 1533.48 2012-04-27T10:16:29.797000Z, 1533.47 2012-04-27T10:16:29.890000Z, 1533.47 2012-04-27T10:16:30.000000Z, 1533.47 2012-04-27T10:16:30.094000Z, 1533.47 2012-04-27T10:16:30.203000Z, 1533.47 2012-04-27T10:16:30.297000Z, 1533.47 2012-04-27T10:16:30.390000Z, 1533.47 2012-04-27T10:16:30.500000Z, 1533.47 2012-04-27T10:16:30.594000Z, 1533.47 2012-04-27T10:16:30.687000Z, 1533.47 2012-04-27T10:16:30.797000Z, 1533.47 2012-04-27T10:16:30.890000Z, 1533.47 2012-04-27T10:16:31.000000Z, 1533.47 2012-04-27T10:16:31.094000Z, 1533.47 2012-04-27T10:16:31.203000Z, 1533.47 2012-04-27T10:16:31.297000Z, 1533.47 2012-04-27T10:16:31.390000Z, 1533.47 2012-04-27T10:16:31.500000Z, 1533.47 2012-04-27T10:16:31.594000Z, 1533.47 2012-04-27T10:16:31.703000Z, 1533.47 2012-04-27T10:16:31.797000Z, 1533.47 2012-04-27T10:16:31.890000Z, 1533.47 2012-04-27T10:16:32.015000Z, 1533.47 2012-04-27T10:16:32.094000Z, 1533.47 2012-04-27T10:16:32.203000Z, 1533.48 2012-04-27T10:16:32.297000Z, 1533.48 2012-04-27T10:16:32.390000Z, 1533.48 2012-04-27T10:16:32.500000Z, 1533.48 2012-04-27T10:16:32.594000Z, 1533.48 2012-04-27T10:16:32.703000Z, 1533.48 2012-04-27T10:16:32.797000Z, 1533.48 2012-04-27T10:16:32.890000Z, 1533.48 2012-04-27T10:16:33.000000Z, 1533.48 2012-04-27T10:16:33.094000Z, 1533.48 2012-04-27T10:16:33.187000Z, 1533.48 2012-04-27T10:16:33.297000Z, 1533.48 2012-04-27T10:16:33.390000Z, 1533.48 2012-04-27T10:16:33.500000Z, 1533.48 2012-04-27T10:16:33.594000Z, 1533.48 2012-04-27T10:16:33.703000Z, 1533.48 2012-04-27T10:16:33.797000Z, 1533.48 2012-04-27T10:16:33.890000Z, 1533.48 2012-04-27T10:16:34.000000Z, 1533.48 2012-04-27T10:16:34.094000Z, 1533.48 2012-04-27T10:16:34.203000Z, 1533.48 2012-04-27T10:16:34.297000Z, 1533.48 2012-04-27T10:16:34.390000Z, 1533.48 2012-04-27T10:16:34.500000Z, 1533.48 2012-04-27T10:16:34.594000Z, 1533.48 2012-04-27T10:16:34.703000Z, 1533.48 2012-04-27T10:16:34.797000Z, 1533.48 2012-04-27T10:16:34.890000Z, 1533.48 2012-04-27T10:16:35.000000Z, 1533.48 2012-04-27T10:16:35.094000Z, 1533.48 2012-04-27T10:16:35.203000Z, 1533.48 2012-04-27T10:16:35.297000Z, 1533.48 2012-04-27T10:16:35.390000Z, 1533.48 2012-04-27T10:16:35.500000Z, 1533.48 2012-04-27T10:16:35.594000Z, 1533.48 2012-04-27T10:16:35.703000Z, 1533.47 2012-04-27T10:16:35.797000Z, 1533.47 2012-04-27T10:16:35.890000Z, 1533.47 2012-04-27T10:16:36.000000Z, 1533.47 2012-04-27T10:16:36.094000Z, 1533.47 2012-04-27T10:16:36.203000Z, 1533.47 2012-04-27T10:16:36.312000Z, 1533.47 2012-04-27T10:16:36.390000Z, 1533.47 2012-04-27T10:16:36.500000Z, 1533.47 2012-04-27T10:16:36.594000Z, 1533.47 2012-04-27T10:16:36.687000Z, 1533.46 2012-04-27T10:16:36.797000Z, 1533.46 2012-04-27T10:16:36.891000Z, 1533.46 2012-04-27T10:16:37.000000Z, 1533.46 2012-04-27T10:16:37.094000Z, 1533.46 2012-04-27T10:16:37.187000Z, 1533.46 2012-04-27T10:16:37.297000Z, 1533.46 2012-04-27T10:16:37.391000Z, 1533.46 2012-04-27T10:16:37.500000Z, 1533.46 2012-04-27T10:16:37.594000Z, 1533.46 2012-04-27T10:16:37.703000Z, 1533.46 2012-04-27T10:16:37.797000Z, 1533.46 2012-04-27T10:16:37.891000Z, 1533.46 2012-04-27T10:16:38.000000Z, 1533.46 2012-04-27T10:16:38.094000Z, 1533.46 2012-04-27T10:16:38.203000Z, 1533.46 2012-04-27T10:16:38.297000Z, 1533.46 2012-04-27T10:16:38.391000Z, 1533.47 2012-04-27T10:16:38.500000Z, 1533.47 2012-04-27T10:16:38.594000Z, 1533.47 2012-04-27T10:16:38.703000Z, 1533.47 2012-04-27T10:16:38.797000Z, 1533.47 2012-04-27T10:16:38.891000Z, 1533.47 2012-04-27T10:16:39.000000Z, 1533.47 2012-04-27T10:16:39.094000Z, 1533.47 2012-04-27T10:16:39.203000Z, 1533.47 2012-04-27T10:16:39.297000Z, 1533.47 2012-04-27T10:16:39.391000Z, 1533.47 2012-04-27T10:16:39.500000Z, 1533.47 2012-04-27T10:16:39.594000Z, 1533.47 2012-04-27T10:16:39.703000Z, 1533.47 2012-04-27T10:16:39.797000Z, 1533.47 2012-04-27T10:16:39.891000Z, 1533.47 2012-04-27T10:16:40.000000Z, 1533.48 2012-04-27T10:16:40.094000Z, 1533.48 2012-04-27T10:16:40.203000Z, 1533.48 2012-04-27T10:16:40.297000Z, 1533.48 2012-04-27T10:16:40.391000Z, 1533.48 2012-04-27T10:16:40.500000Z, 1533.48 2012-04-27T10:16:40.594000Z, 1533.48 2012-04-27T10:16:40.703000Z, 1533.48 2012-04-27T10:16:40.797000Z, 1533.48 2012-04-27T10:16:40.891000Z, 1533.48 2012-04-27T10:16:41.000000Z, 1533.48 2012-04-27T10:16:41.094000Z, 1533.49 2012-04-27T10:16:41.203000Z, 1533.49 2012-04-27T10:16:41.297000Z, 1533.49 2012-04-27T10:16:41.391000Z, 1533.49 2012-04-27T10:16:41.500000Z, 1533.49 2012-04-27T10:16:41.594000Z, 1533.49 2012-04-27T10:16:41.703000Z, 1533.49 2012-04-27T10:16:41.797000Z, 1533.49 2012-04-27T10:16:41.891000Z, 1533.49 2012-04-27T10:16:42.000000Z, 1533.49 2012-04-27T10:16:42.094000Z, 1533.49 2012-04-27T10:16:42.203000Z, 1533.49 2012-04-27T10:16:42.297000Z, 1533.49 2012-04-27T10:16:42.391000Z, 1533.49 2012-04-27T10:16:42.500000Z, 1533.49 2012-04-27T10:16:42.594000Z, 1533.49 2012-04-27T10:16:42.703000Z, 1533.49 2012-04-27T10:16:42.797000Z, 1533.49 2012-04-27T10:16:42.891000Z, 1533.49 2012-04-27T10:16:43.000000Z, 1533.49 2012-04-27T10:16:43.094000Z, 1533.49 2012-04-27T10:16:43.187000Z, 1533.49 2012-04-27T10:16:43.297000Z, 1533.48 2012-04-27T10:16:43.391000Z, 1533.48 2012-04-27T10:16:43.500000Z, 1533.48 2012-04-27T10:16:43.594000Z, 1533.48 2012-04-27T10:16:43.687000Z, 1533.48 2012-04-27T10:16:43.797000Z, 1533.48 2012-04-27T10:16:43.891000Z, 1533.48 2012-04-27T10:16:44.000000Z, 1533.48 2012-04-27T10:16:44.094000Z, 1533.48 2012-04-27T10:16:44.187000Z, 1533.48 2012-04-27T10:16:44.312000Z, 1533.48 2012-04-27T10:16:44.391000Z, 1533.48 2012-04-27T10:16:44.500000Z, 1533.48 2012-04-27T10:16:44.594000Z, 1533.48 2012-04-27T10:16:44.703000Z, 1533.48 2012-04-27T10:16:44.797000Z, 1533.47 2012-04-27T10:16:44.891000Z, 1533.47 2012-04-27T10:16:45.000000Z, 1533.47 2012-04-27T10:16:45.094000Z, 1533.47 2012-04-27T10:16:45.203000Z, 1533.47 2012-04-27T10:16:45.297000Z, 1533.47 2012-04-27T10:16:45.391000Z, 1533.47 2012-04-27T10:16:45.500000Z, 1533.47 2012-04-27T10:16:45.594000Z, 1533.48 2012-04-27T10:16:45.687000Z, 1533.48 2012-04-27T10:16:45.797000Z, 1533.48 2012-04-27T10:16:45.891000Z, 1533.48 2012-04-27T10:16:46.000000Z, 1533.48 2012-04-27T10:16:46.094000Z, 1533.48 2012-04-27T10:16:46.203000Z, 1533.48 2012-04-27T10:16:46.297000Z, 1533.48 2012-04-27T10:16:46.391000Z, 1533.48 2012-04-27T10:16:46.500000Z, 1533.48 2012-04-27T10:16:46.594000Z, 1533.48 2012-04-27T10:16:46.688000Z, 1533.48 2012-04-27T10:16:46.797000Z, 1533.48 2012-04-27T10:16:46.891000Z, 1533.48 2012-04-27T10:16:47.000000Z, 1533.48 2012-04-27T10:16:47.094000Z, 1533.48 2012-04-27T10:16:47.188000Z, 1533.48 2012-04-27T10:16:47.297000Z, 1533.48 2012-04-27T10:16:47.391000Z, 1533.48 2012-04-27T10:16:47.500000Z, 1533.48 2012-04-27T10:16:47.594000Z, 1533.48 2012-04-27T10:16:47.703000Z, 1533.48 2012-04-27T10:16:47.797000Z, 1533.48 2012-04-27T10:16:47.891000Z, 1533.48 2012-04-27T10:16:48.000000Z, 1533.48 2012-04-27T10:16:48.094000Z, 1533.48 2012-04-27T10:16:48.203000Z, 1533.48 2012-04-27T10:16:48.297000Z, 1533.48 2012-04-27T10:16:48.391000Z, 1533.48 2012-04-27T10:16:48.500000Z, 1533.48 2012-04-27T10:16:48.594000Z, 1533.48 2012-04-27T10:16:48.688000Z, 1533.48 2012-04-27T10:16:48.797000Z, 1533.48 2012-04-27T10:16:48.891000Z, 1533.48 2012-04-27T10:16:49.000000Z, 1533.48 2012-04-27T10:16:49.094000Z, 1533.47 2012-04-27T10:16:49.203000Z, 1533.47 2012-04-27T10:16:49.297000Z, 1533.47 2012-04-27T10:16:49.391000Z, 1533.47 2012-04-27T10:16:49.531000Z, 1533.47 2012-04-27T10:16:49.594000Z, 1533.47 2012-04-27T10:16:49.703000Z, 1533.47 2012-04-27T10:16:49.797000Z, 1533.47 2012-04-27T10:16:49.891000Z, 1533.47 2012-04-27T10:16:50.000000Z, 1533.47 2012-04-27T10:16:50.094000Z, 1533.47 2012-04-27T10:16:50.188000Z, 1533.47 2012-04-27T10:16:50.297000Z, 1533.47 2012-04-27T10:16:50.391000Z, 1533.47 2012-04-27T10:16:50.484000Z, 1533.47 2012-04-27T10:16:50.594000Z, 1533.47 2012-04-27T10:16:50.703000Z, 1533.46 2012-04-27T10:16:50.797000Z, 1533.46 2012-04-27T10:16:50.891000Z, 1533.46 2012-04-27T10:16:51.000000Z, 1533.46 2012-04-27T10:16:51.094000Z, 1533.46 2012-04-27T10:16:51.203000Z, 1533.46 2012-04-27T10:16:51.297000Z, 1533.46 2012-04-27T10:16:51.391000Z, 1533.46 2012-04-27T10:16:51.500000Z, 1533.46 2012-04-27T10:16:51.594000Z, 1533.46 2012-04-27T10:16:51.703000Z, 1533.46 2012-04-27T10:16:51.797000Z, 1533.46 2012-04-27T10:16:51.891000Z, 1533.46 2012-04-27T10:16:52.000000Z, 1533.46 2012-04-27T10:16:52.094000Z, 1533.46 2012-04-27T10:16:52.188000Z, 1533.46 2012-04-27T10:16:52.297000Z, 1533.46 2012-04-27T10:16:52.391000Z, 1533.46 2012-04-27T10:16:52.500000Z, 1533.46 2012-04-27T10:16:52.594000Z, 1533.46 2012-04-27T10:16:52.703000Z, 1533.47 2012-04-27T10:16:52.797000Z, 1533.47 2012-04-27T10:16:52.891000Z, 1533.47 2012-04-27T10:16:53.000000Z, 1533.47 2012-04-27T10:16:53.094000Z, 1533.47 2012-04-27T10:16:53.203000Z, 1533.47 2012-04-27T10:16:53.297000Z, 1533.47 2012-04-27T10:16:53.391000Z, 1533.47 2012-04-27T10:16:53.500000Z, 1533.47 2012-04-27T10:16:53.594000Z, 1533.47 2012-04-27T10:16:53.688000Z, 1533.47 2012-04-27T10:16:53.797000Z, 1533.47 2012-04-27T10:16:53.891000Z, 1533.47 2012-04-27T10:16:54.000000Z, 1533.47 2012-04-27T10:16:54.094000Z, 1533.47 2012-04-27T10:16:54.203000Z, 1533.47 2012-04-27T10:16:54.297000Z, 1533.47 2012-04-27T10:16:54.391000Z, 1533.47 2012-04-27T10:16:54.500000Z, 1533.47 2012-04-27T10:16:54.594000Z, 1533.47 2012-04-27T10:16:54.703000Z, 1533.47 2012-04-27T10:16:54.797000Z, 1533.47 2012-04-27T10:16:54.891000Z, 1533.47 2012-04-27T10:16:55.000000Z, 1533.48 2012-04-27T10:16:55.094000Z, 1533.48 2012-04-27T10:16:55.203000Z, 1533.48 2012-04-27T10:16:55.297000Z, 1533.48 2012-04-27T10:16:55.391000Z, 1533.48 2012-04-27T10:16:55.500000Z, 1533.48 2012-04-27T10:16:55.594000Z, 1533.48 2012-04-27T10:16:55.703000Z, 1533.48 2012-04-27T10:16:55.797000Z, 1533.48 2012-04-27T10:16:55.891000Z, 1533.48 2012-04-27T10:16:56.000000Z, 1533.48 2012-04-27T10:16:56.094000Z, 1533.48 2012-04-27T10:16:56.203000Z, 1533.48 2012-04-27T10:16:56.297000Z, 1533.49 2012-04-27T10:16:56.391000Z, 1533.49 2012-04-27T10:16:56.500000Z, 1533.49 2012-04-27T10:16:56.594000Z, 1533.48 2012-04-27T10:16:56.703000Z, 1533.48 2012-04-27T10:16:56.797000Z, 1533.48 2012-04-27T10:16:56.891000Z, 1533.48 2012-04-27T10:16:57.000000Z, 1533.48 2012-04-27T10:16:57.094000Z, 1533.48 2012-04-27T10:16:57.203000Z, 1533.48 2012-04-27T10:16:57.297000Z, 1533.48 2012-04-27T10:16:57.391000Z, 1533.48 2012-04-27T10:16:57.500000Z, 1533.48 2012-04-27T10:16:57.594000Z, 1533.48 2012-04-27T10:16:57.703000Z, 1533.48 2012-04-27T10:16:57.797000Z, 1533.48 2012-04-27T10:16:57.891000Z, 1533.48 2012-04-27T10:16:58.000000Z, 1533.48 2012-04-27T10:16:58.094000Z, 1533.48 2012-04-27T10:16:58.203000Z, 1533.48 2012-04-27T10:16:58.297000Z, 1533.48 2012-04-27T10:16:58.391000Z, 1533.48 2012-04-27T10:16:58.500000Z, 1533.48 2012-04-27T10:16:58.594000Z, 1533.47 2012-04-27T10:16:58.703000Z, 1533.47 2012-04-27T10:16:58.797000Z, 1533.47 2012-04-27T10:16:58.891000Z, 1533.47 2012-04-27T10:16:59.000000Z, 1533.47 2012-04-27T10:16:59.094000Z, 1533.47 2012-04-27T10:16:59.203000Z, 1533.47 2012-04-27T10:16:59.297000Z, 1533.47 2012-04-27T10:16:59.391000Z, 1533.48 2012-04-27T10:16:59.516000Z, 1533.48 2012-04-27T10:16:59.594000Z, 1533.48 2012-04-27T10:16:59.703000Z, 1533.48 2012-04-27T10:16:59.797000Z, 1533.48 2012-04-27T10:16:59.891000Z, 1533.48 2012-04-27T10:17:00.000000Z, 1533.48 2012-04-27T10:17:00.094000Z, 1533.48 2012-04-27T10:17:00.203000Z, 1533.48 2012-04-27T10:17:00.297000Z, 1533.48 2012-04-27T10:17:00.391000Z, 1533.49 2012-04-27T10:17:00.500000Z, 1533.49 2012-04-27T10:17:00.594000Z, 1533.49 2012-04-27T10:17:00.703000Z, 1533.49 2012-04-27T10:17:00.797000Z, 1533.49 2012-04-27T10:17:00.891000Z, 1533.49 2012-04-27T10:17:01.000000Z, 1533.49 2012-04-27T10:17:01.094000Z, 1533.49 2012-04-27T10:17:01.203000Z, 1533.49 2012-04-27T10:17:01.297000Z, 1533.49 2012-04-27T10:17:01.391000Z, 1533.49 2012-04-27T10:17:01.500000Z, 1533.49 2012-04-27T10:17:01.594000Z, 1533.48 2012-04-27T10:17:01.703000Z, 1533.48 2012-04-27T10:17:01.797000Z, 1533.48 2012-04-27T10:17:01.891000Z, 1533.48 2012-04-27T10:17:02.000000Z, 1533.48 2012-04-27T10:17:02.094000Z, 1533.48 2012-04-27T10:17:02.203000Z, 1533.49 2012-04-27T10:17:02.297000Z, 1533.49 2012-04-27T10:17:02.391000Z, 1533.49 2012-04-27T10:17:02.500000Z, 1533.49 2012-04-27T10:17:02.594000Z, 1533.49 2012-04-27T10:17:02.703000Z, 1533.48 2012-04-27T10:17:02.797000Z, 1533.48 2012-04-27T10:17:02.891000Z, 1533.48 2012-04-27T10:17:03.000000Z, 1533.48 2012-04-27T10:17:03.094000Z, 1533.48 2012-04-27T10:17:03.203000Z, 1533.48 2012-04-27T10:17:03.297000Z, 1533.48 2012-04-27T10:17:03.391000Z, 1533.48 2012-04-27T10:17:03.500000Z, 1533.48 2012-04-27T10:17:03.594000Z, 1533.47 2012-04-27T10:17:03.703000Z, 1533.47 2012-04-27T10:17:03.797000Z, 1533.47 2012-04-27T10:17:03.891000Z, 1533.47 2012-04-27T10:17:04.000000Z, 1533.47 2012-04-27T10:17:04.094000Z, 1533.47 2012-04-27T10:17:04.203000Z, 1533.47 2012-04-27T10:17:04.297000Z, 1533.47 2012-04-27T10:17:04.391000Z, 1533.47 2012-04-27T10:17:04.500000Z, 1533.46 2012-04-27T10:17:04.594000Z, 1533.46 2012-04-27T10:17:04.703000Z, 1533.46 2012-04-27T10:17:04.797000Z, 1533.46 2012-04-27T10:17:04.891000Z, 1533.46 2012-04-27T10:17:05.000000Z, 1533.46 2012-04-27T10:17:05.094000Z, 1533.46 2012-04-27T10:17:05.203000Z, 1533.46 2012-04-27T10:17:05.297000Z, 1533.46 2012-04-27T10:17:05.391000Z, 1533.46 2012-04-27T10:17:05.500000Z, 1533.46 2012-04-27T10:17:05.594000Z, 1533.46 2012-04-27T10:17:05.703000Z, 1533.46 2012-04-27T10:17:05.797000Z, 1533.46 2012-04-27T10:17:05.891000Z, 1533.47 2012-04-27T10:17:06.000000Z, 1533.47 2012-04-27T10:17:06.094000Z, 1533.47 2012-04-27T10:17:06.188000Z, 1533.47 2012-04-27T10:17:06.297000Z, 1533.47 2012-04-27T10:17:06.391000Z, 1533.47 2012-04-27T10:17:06.500000Z, 1533.47 2012-04-27T10:17:06.594000Z, 1533.47 2012-04-27T10:17:06.688000Z, 1533.47 2012-04-27T10:17:06.797000Z, 1533.47 2012-04-27T10:17:06.891000Z, 1533.47 2012-04-27T10:17:07.000000Z, 1533.47 2012-04-27T10:17:07.094000Z, 1533.47 2012-04-27T10:17:07.188000Z, 1533.46 2012-04-27T10:17:07.297000Z, 1533.46 2012-04-27T10:17:07.391000Z, 1533.46 2012-04-27T10:17:07.500000Z, 1533.46 2012-04-27T10:17:07.594000Z, 1533.46 2012-04-27T10:17:07.688000Z, 1533.46 2012-04-27T10:17:07.797000Z, 1533.46 2012-04-27T10:17:07.891000Z, 1533.46 2012-04-27T10:17:08.016000Z, 1533.46 2012-04-27T10:17:08.094000Z, 1533.46 2012-04-27T10:17:08.188000Z, 1533.47 2012-04-27T10:17:08.297000Z, 1533.47 2012-04-27T10:17:08.391000Z, 1533.47 2012-04-27T10:17:08.500000Z, 1533.47 2012-04-27T10:17:08.594000Z, 1533.47 2012-04-27T10:17:08.688000Z, 1533.47 2012-04-27T10:17:08.797000Z, 1533.47 2012-04-27T10:17:08.891000Z, 1533.47 2012-04-27T10:17:09.000000Z, 1533.47 2012-04-27T10:17:09.094000Z, 1533.47 2012-04-27T10:17:09.203000Z, 1533.48 2012-04-27T10:17:09.297000Z, 1533.48 2012-04-27T10:17:09.391000Z, 1533.48 2012-04-27T10:17:09.500000Z, 1533.48 2012-04-27T10:17:09.594000Z, 1533.48 2012-04-27T10:17:09.688000Z, 1533.48 2012-04-27T10:17:09.813000Z, 1533.48 2012-04-27T10:17:09.891000Z, 1533.48 2012-04-27T10:17:10.000000Z, 1533.48 2012-04-27T10:17:10.094000Z, 1533.48 2012-04-27T10:17:10.188000Z, 1533.48 2012-04-27T10:17:10.297000Z, 1533.48 2012-04-27T10:17:10.391000Z, 1533.48 2012-04-27T10:17:10.500000Z, 1533.48 2012-04-27T10:17:10.594000Z, 1533.48 2012-04-27T10:17:10.688000Z, 1533.48 2012-04-27T10:17:10.797000Z, 1533.48 2012-04-27T10:17:10.891000Z, 1533.48 2012-04-27T10:17:11.000000Z, 1533.48 2012-04-27T10:17:11.094000Z, 1533.48 2012-04-27T10:17:11.188000Z, 1533.48 2012-04-27T10:17:11.297000Z, 1533.48 2012-04-27T10:17:11.391000Z, 1533.48 2012-04-27T10:17:11.485000Z, 1533.48 2012-04-27T10:17:11.594000Z, 1533.48 2012-04-27T10:17:11.688000Z, 1533.48 2012-04-27T10:17:11.797000Z, 1533.48 2012-04-27T10:17:11.891000Z, 1533.48 2012-04-27T10:17:12.000000Z, 1533.48 2012-04-27T10:17:12.094000Z, 1533.48 2012-04-27T10:17:12.203000Z, 1533.48 2012-04-27T10:17:12.297000Z, 1533.48 2012-04-27T10:17:12.391000Z, 1533.48 2012-04-27T10:17:12.500000Z, 1533.48 2012-04-27T10:17:12.594000Z, 1533.48 2012-04-27T10:17:12.688000Z, 1533.48 2012-04-27T10:17:12.797000Z, 1533.48 2012-04-27T10:17:12.891000Z, 1533.48 2012-04-27T10:17:13.000000Z, 1533.48 2012-04-27T10:17:13.094000Z, 1533.48 2012-04-27T10:17:13.203000Z, 1533.48 2012-04-27T10:17:13.297000Z, 1533.48 2012-04-27T10:17:13.391000Z, 1533.48 2012-04-27T10:17:13.500000Z, 1533.48 2012-04-27T10:17:13.594000Z, 1533.48 2012-04-27T10:17:13.703000Z, 1533.48 2012-04-27T10:17:13.797000Z, 1533.47 2012-04-27T10:17:13.891000Z, 1533.47 2012-04-27T10:17:14.000000Z, 1533.47 2012-04-27T10:17:14.094000Z, 1533.47 2012-04-27T10:17:14.203000Z, 1533.47 2012-04-27T10:17:14.297000Z, 1533.47 2012-04-27T10:17:14.391000Z, 1533.47 2012-04-27T10:17:14.500000Z, 1533.47 2012-04-27T10:17:14.594000Z, 1533.47 2012-04-27T10:17:14.703000Z, 1533.47 2012-04-27T10:17:14.797000Z, 1533.47 2012-04-27T10:17:14.891000Z, 1533.47 2012-04-27T10:17:15.000000Z, 1533.46 2012-04-27T10:17:15.094000Z, 1533.46 2012-04-27T10:17:15.203000Z, 1533.46 2012-04-27T10:17:15.313000Z, 1533.47 2012-04-27T10:17:15.391000Z, 1533.47 2012-04-27T10:17:15.500000Z, 1533.47 2012-04-27T10:17:15.594000Z, 1533.47 2012-04-27T10:17:15.688000Z, 1533.47 2012-04-27T10:17:15.797000Z, 1533.47 2012-04-27T10:17:15.891000Z, 1533.47 2012-04-27T10:17:16.000000Z, 1533.47 2012-04-27T10:17:16.094000Z, 1533.47 2012-04-27T10:17:16.204000Z, 1533.47 2012-04-27T10:17:16.297000Z, 1533.47 2012-04-27T10:17:16.391000Z, 1533.47 2012-04-27T10:17:16.500000Z, 1533.47 2012-04-27T10:17:16.594000Z, 1533.47 2012-04-27T10:17:16.704000Z, 1533.47 2012-04-27T10:17:16.797000Z, 1533.47 2012-04-27T10:17:16.891000Z, 1533.47 2012-04-27T10:17:17.000000Z, 1533.47 2012-04-27T10:17:17.094000Z, 1533.47 2012-04-27T10:17:17.204000Z, 1533.47 2012-04-27T10:17:17.297000Z, 1533.47 2012-04-27T10:17:17.391000Z, 1533.47 2012-04-27T10:17:17.500000Z, 1533.47 2012-04-27T10:17:17.594000Z, 1533.47 2012-04-27T10:17:17.704000Z, 1533.47 2012-04-27T10:17:17.797000Z, 1533.48 2012-04-27T10:17:17.891000Z, 1533.48 2012-04-27T10:17:18.000000Z, 1533.48 2012-04-27T10:17:18.094000Z, 1533.48 2012-04-27T10:17:18.204000Z, 1533.48 2012-04-27T10:17:18.297000Z, 1533.48 2012-04-27T10:17:18.391000Z, 1533.48 2012-04-27T10:17:18.500000Z, 1533.48 2012-04-27T10:17:18.594000Z, 1533.48 2012-04-27T10:17:18.704000Z, 1533.48 2012-04-27T10:17:18.797000Z, 1533.48 2012-04-27T10:17:18.891000Z, 1533.48 2012-04-27T10:17:19.000000Z, 1533.48 2012-04-27T10:17:19.094000Z, 1533.48 2012-04-27T10:17:19.204000Z, 1533.48 2012-04-27T10:17:19.297000Z, 1533.48 2012-04-27T10:17:19.391000Z, 1533.48 2012-04-27T10:17:19.500000Z, 1533.48 2012-04-27T10:17:19.594000Z, 1533.48 2012-04-27T10:17:19.704000Z, 1533.48 2012-04-27T10:17:19.813000Z, 1533.48 2012-04-27T10:17:19.891000Z, 1533.48 2012-04-27T10:17:20.000000Z, 1533.48 2012-04-27T10:17:20.094000Z, 1533.48 2012-04-27T10:17:20.204000Z, 1533.48 2012-04-27T10:17:20.297000Z, 1533.48 2012-04-27T10:17:20.391000Z, 1533.48 2012-04-27T10:17:20.500000Z, 1533.48 2012-04-27T10:17:20.594000Z, 1533.47 2012-04-27T10:17:20.704000Z, 1533.47 2012-04-27T10:17:20.797000Z, 1533.47 2012-04-27T10:17:20.891000Z, 1533.47 2012-04-27T10:17:21.000000Z, 1533.47 2012-04-27T10:17:21.094000Z, 1533.47 2012-04-27T10:17:21.204000Z, 1533.47 2012-04-27T10:17:21.297000Z, 1533.47 2012-04-27T10:17:21.391000Z, 1533.47 2012-04-27T10:17:21.500000Z, 1533.47 2012-04-27T10:17:21.594000Z, 1533.47 2012-04-27T10:17:21.704000Z, 1533.47 2012-04-27T10:17:21.797000Z, 1533.46 2012-04-27T10:17:21.891000Z, 1533.46 2012-04-27T10:17:22.000000Z, 1533.46 2012-04-27T10:17:22.094000Z, 1533.46 2012-04-27T10:17:22.204000Z, 1533.46 2012-04-27T10:17:22.313000Z, 1533.46 2012-04-27T10:17:22.391000Z, 1533.46 2012-04-27T10:17:22.500000Z, 1533.46 2012-04-27T10:17:22.594000Z, 1533.46 2012-04-27T10:17:22.704000Z, 1533.46 2012-04-27T10:17:22.797000Z, 1533.46 2012-04-27T10:17:22.891000Z, 1533.46 2012-04-27T10:17:23.000000Z, 1533.46 2012-04-27T10:17:23.094000Z, 1533.46 2012-04-27T10:17:23.204000Z, 1533.46 2012-04-27T10:17:23.297000Z, 1533.46 2012-04-27T10:17:23.391000Z, 1533.46 2012-04-27T10:17:23.500000Z, 1533.47 2012-04-27T10:17:23.594000Z, 1533.47 2012-04-27T10:17:23.704000Z, 1533.47 2012-04-27T10:17:23.797000Z, 1533.47 2012-04-27T10:17:23.891000Z, 1533.47 2012-04-27T10:17:24.000000Z, 1533.47 2012-04-27T10:17:24.094000Z, 1533.47 2012-04-27T10:17:24.204000Z, 1533.47 2012-04-27T10:17:24.297000Z, 1533.47 2012-04-27T10:17:24.391000Z, 1533.47 2012-04-27T10:17:24.500000Z, 1533.47 2012-04-27T10:17:24.594000Z, 1533.47 2012-04-27T10:17:24.704000Z, 1533.47 2012-04-27T10:17:24.797000Z, 1533.48 2012-04-27T10:17:24.891000Z, 1533.48 2012-04-27T10:17:25.000000Z, 1533.48 2012-04-27T10:17:25.094000Z, 1533.48 2012-04-27T10:17:25.204000Z, 1533.48 2012-04-27T10:17:25.297000Z, 1533.48 2012-04-27T10:17:25.391000Z, 1533.48 2012-04-27T10:17:25.501000Z, 1533.48 2012-04-27T10:17:25.594000Z, 1533.48 2012-04-27T10:17:25.704000Z, 1533.48 2012-04-27T10:17:25.797000Z, 1533.48 2012-04-27T10:17:25.891000Z, 1533.48 2012-04-27T10:17:26.001000Z, 1533.48 2012-04-27T10:17:26.094000Z, 1533.48 2012-04-27T10:17:26.204000Z, 1533.49 2012-04-27T10:17:26.297000Z, 1533.49 2012-04-27T10:17:26.391000Z, 1533.49 2012-04-27T10:17:26.501000Z, 1533.49 2012-04-27T10:17:26.594000Z, 1533.49 2012-04-27T10:17:26.688000Z, 1533.49 2012-04-27T10:17:26.797000Z, 1533.49 2012-04-27T10:17:26.891000Z, 1533.49 2012-04-27T10:17:27.001000Z, 1533.49 2012-04-27T10:17:27.094000Z, 1533.49 2012-04-27T10:17:27.204000Z, 1533.49 2012-04-27T10:17:27.297000Z, 1533.49 2012-04-27T10:17:27.391000Z, 1533.49 2012-04-27T10:17:27.501000Z, 1533.49 2012-04-27T10:17:27.594000Z, 1533.49 2012-04-27T10:17:27.704000Z, 1533.49 2012-04-27T10:17:27.797000Z, 1533.49 2012-04-27T10:17:27.891000Z, 1533.48 2012-04-27T10:17:28.001000Z, 1533.49 2012-04-27T10:17:28.094000Z, 1533.49 2012-04-27T10:17:28.204000Z, 1533.49 2012-04-27T10:17:28.297000Z, 1533.49 2012-04-27T10:17:28.391000Z, 1533.49 2012-04-27T10:17:28.501000Z, 1533.49 2012-04-27T10:17:28.594000Z, 1533.49 2012-04-27T10:17:28.688000Z, 1533.49 2012-04-27T10:17:28.797000Z, 1533.49 2012-04-27T10:17:28.891000Z, 1533.49 2012-04-27T10:17:29.001000Z, 1533.49 2012-04-27T10:17:29.094000Z, 1533.49 2012-04-27T10:17:29.188000Z, 1533.49 2012-04-27T10:17:29.297000Z, 1533.49 2012-04-27T10:17:29.391000Z, 1533.49 2012-04-27T10:17:29.485000Z, 1533.49 2012-04-27T10:17:29.594000Z, 1533.49 2012-04-27T10:17:29.688000Z, 1533.49 2012-04-27T10:17:29.797000Z, 1533.49 2012-04-27T10:17:29.891000Z, 1533.49 2012-04-27T10:17:29.985000Z, 1533.49 2012-04-27T10:17:30.094000Z, 1533.49 2012-04-27T10:17:30.188000Z, 1533.49 2012-04-27T10:17:30.297000Z, 1533.49 2012-04-27T10:17:30.391000Z, 1533.49 2012-04-27T10:17:30.501000Z, 1533.49 2012-04-27T10:17:30.594000Z, 1533.49 2012-04-27T10:17:30.688000Z, 1533.49 2012-04-27T10:17:30.797000Z, 1533.49 2012-04-27T10:17:30.891000Z, 1533.49 2012-04-27T10:17:31.001000Z, 1533.49 2012-04-27T10:17:31.110000Z, 1533.49 2012-04-27T10:17:31.188000Z, 1533.49 2012-04-27T10:17:31.297000Z, 1533.49 2012-04-27T10:17:31.391000Z, 1533.49 2012-04-27T10:17:31.501000Z, 1533.49 2012-04-27T10:17:31.594000Z, 1533.49 2012-04-27T10:17:31.688000Z, 1533.49 2012-04-27T10:17:31.797000Z, 1533.49 2012-04-27T10:17:31.891000Z, 1533.49 2012-04-27T10:17:32.001000Z, 1533.49 2012-04-27T10:17:32.094000Z, 1533.49 2012-04-27T10:17:32.188000Z, 1533.49 2012-04-27T10:17:32.297000Z, 1533.49 2012-04-27T10:17:32.391000Z, 1533.49 2012-04-27T10:17:32.485000Z, 1533.49 2012-04-27T10:17:32.594000Z, 1533.49 2012-04-27T10:17:32.688000Z, 1533.49 2012-04-27T10:17:32.797000Z, 1533.49 2012-04-27T10:17:32.891000Z, 1533.49 2012-04-27T10:17:33.001000Z, 1533.49 2012-04-27T10:17:33.094000Z, 1533.49 2012-04-27T10:17:33.204000Z, 1533.49 2012-04-27T10:17:33.297000Z, 1533.49 2012-04-27T10:17:33.391000Z, 1533.49 2012-04-27T10:17:33.501000Z, 1533.49 2012-04-27T10:17:33.594000Z, 1533.48 2012-04-27T10:17:33.688000Z, 1533.48 2012-04-27T10:17:33.797000Z, 1533.48 2012-04-27T10:17:33.891000Z, 1533.48 2012-04-27T10:17:34.001000Z, 1533.48 2012-04-27T10:17:34.094000Z, 1533.48 2012-04-27T10:17:34.188000Z, 1533.48 2012-04-27T10:17:34.297000Z, 1533.48 2012-04-27T10:17:34.407000Z, 1533.48 2012-04-27T10:17:34.501000Z, 1533.48 2012-04-27T10:17:34.594000Z, 1533.48 2012-04-27T10:17:34.688000Z, 1533.48 2012-04-27T10:17:34.797000Z, 1533.48 2012-04-27T10:17:34.891000Z, 1533.48 2012-04-27T10:17:35.001000Z, 1533.47 2012-04-27T10:17:35.094000Z, 1533.47 2012-04-27T10:17:35.188000Z, 1533.47 2012-04-27T10:17:35.298000Z, 1533.47 2012-04-27T10:17:35.391000Z, 1533.47 2012-04-27T10:17:35.501000Z, 1533.47 2012-04-27T10:17:35.594000Z, 1533.47 2012-04-27T10:17:35.688000Z, 1533.47 2012-04-27T10:17:35.798000Z, 1533.47 2012-04-27T10:17:35.891000Z, 1533.47 2012-04-27T10:17:36.001000Z, 1533.47 2012-04-27T10:17:36.094000Z, 1533.47 2012-04-27T10:17:36.188000Z, 1533.47 2012-04-27T10:17:36.298000Z, 1533.48 2012-04-27T10:17:36.391000Z, 1533.48 2012-04-27T10:17:36.501000Z, 1533.48 2012-04-27T10:17:36.594000Z, 1533.48 2012-04-27T10:17:36.704000Z, 1533.48 2012-04-27T10:17:36.798000Z, 1533.48 2012-04-27T10:17:36.891000Z, 1533.48 2012-04-27T10:17:36.985000Z, 1533.48 2012-04-27T10:17:37.094000Z, 1533.48 2012-04-27T10:17:37.188000Z, 1533.48 2012-04-27T10:17:37.298000Z, 1533.48 2012-04-27T10:17:37.391000Z, 1533.48 2012-04-27T10:17:37.501000Z, 1533.48 2012-04-27T10:17:37.594000Z, 1533.48 2012-04-27T10:17:37.704000Z, 1533.48 2012-04-27T10:17:37.798000Z, 1533.48 2012-04-27T10:17:37.891000Z, 1533.48 2012-04-27T10:17:37.985000Z, 1533.48 2012-04-27T10:17:38.094000Z, 1533.47 2012-04-27T10:17:38.188000Z, 1533.47 2012-04-27T10:17:38.298000Z, 1533.47 2012-04-27T10:17:38.391000Z, 1533.47 2012-04-27T10:17:38.501000Z, 1533.47 2012-04-27T10:17:38.594000Z, 1533.47 2012-04-27T10:17:38.688000Z, 1533.47 2012-04-27T10:17:38.798000Z, 1533.48 2012-04-27T10:17:38.891000Z, 1533.48 2012-04-27T10:17:39.001000Z, 1533.48 2012-04-27T10:17:39.094000Z, 1533.48 2012-04-27T10:17:39.204000Z, 1533.48 2012-04-27T10:17:39.298000Z, 1533.48 2012-04-27T10:17:39.391000Z, 1533.48 2012-04-27T10:17:39.501000Z, 1533.48 2012-04-27T10:17:39.594000Z, 1533.48 2012-04-27T10:17:39.688000Z, 1533.48 2012-04-27T10:17:39.798000Z, 1533.48 2012-04-27T10:17:39.891000Z, 1533.48 2012-04-27T10:17:40.001000Z, 1533.48 2012-04-27T10:17:40.094000Z, 1533.48 2012-04-27T10:17:40.204000Z, 1533.48 2012-04-27T10:17:40.298000Z, 1533.48 2012-04-27T10:17:40.391000Z, 1533.48 2012-04-27T10:17:40.485000Z, 1533.48 2012-04-27T10:17:40.594000Z, 1533.48 2012-04-27T10:17:40.704000Z, 1533.48 2012-04-27T10:17:40.798000Z, 1533.48 2012-04-27T10:17:40.891000Z, 1533.48 2012-04-27T10:17:41.001000Z, 1533.48 2012-04-27T10:17:41.094000Z, 1533.48 2012-04-27T10:17:41.188000Z, 1533.48 2012-04-27T10:17:41.298000Z, 1533.48 2012-04-27T10:17:41.391000Z, 1533.48 2012-04-27T10:17:41.501000Z, 1533.48 2012-04-27T10:17:41.594000Z, 1533.48 2012-04-27T10:17:41.704000Z, 1533.48 2012-04-27T10:17:41.798000Z, 1533.48 2012-04-27T10:17:41.891000Z, 1533.48 2012-04-27T10:17:42.001000Z, 1533.48 2012-04-27T10:17:42.094000Z, 1533.48 2012-04-27T10:17:42.204000Z, 1533.48 2012-04-27T10:17:42.298000Z, 1533.48 2012-04-27T10:17:42.391000Z, 1533.48 2012-04-27T10:17:42.501000Z, 1533.48 2012-04-27T10:17:42.594000Z, 1533.48 2012-04-27T10:17:42.704000Z, 1533.48 2012-04-27T10:17:42.798000Z, 1533.48 2012-04-27T10:17:42.891000Z, 1533.48 2012-04-27T10:17:43.001000Z, 1533.48 2012-04-27T10:17:43.094000Z, 1533.47 2012-04-27T10:17:43.204000Z, 1533.47 2012-04-27T10:17:43.298000Z, 1533.47 2012-04-27T10:17:43.469000Z, 1533.47 2012-04-27T10:17:43.501000Z, 1533.47 2012-04-27T10:17:43.594000Z, 1533.47 2012-04-27T10:17:43.688000Z, 1533.47 2012-04-27T10:17:43.798000Z, 1533.47 2012-04-27T10:17:43.891000Z, 1533.46 2012-04-27T10:17:44.001000Z, 1533.46 2012-04-27T10:17:44.094000Z, 1533.46 2012-04-27T10:17:44.204000Z, 1533.46 2012-04-27T10:17:44.313000Z, 1533.46 2012-04-27T10:17:44.391000Z, 1533.46 2012-04-27T10:17:44.548000Z, 1533.46 2012-04-27T10:17:44.594000Z, 1533.46 2012-04-27T10:17:44.704000Z, 1533.46 2012-04-27T10:17:44.798000Z, 1533.46 2012-04-27T10:17:44.891000Z, 1533.46 2012-04-27T10:17:45.001000Z, 1533.47 2012-04-27T10:17:45.095000Z, 1533.47 2012-04-27T10:17:45.204000Z, 1533.47 2012-04-27T10:17:45.298000Z, 1533.47 2012-04-27T10:17:45.391000Z, 1533.47 2012-04-27T10:17:45.501000Z, 1533.47 2012-04-27T10:17:45.595000Z, 1533.47 2012-04-27T10:17:45.704000Z, 1533.47 2012-04-27T10:17:45.798000Z, 1533.48 2012-04-27T10:17:45.891000Z, 1533.48 2012-04-27T10:17:46.001000Z, 1533.48 2012-04-27T10:17:46.095000Z, 1533.48 2012-04-27T10:17:46.188000Z, 1533.48 2012-04-27T10:17:46.298000Z, 1533.48 2012-04-27T10:17:46.407000Z, 1533.48 2012-04-27T10:17:46.501000Z, 1533.48 2012-04-27T10:17:46.595000Z, 1533.49 2012-04-27T10:17:46.704000Z, 1533.49 2012-04-27T10:17:46.798000Z, 1533.49 2012-04-27T10:17:46.891000Z, 1533.49 2012-04-27T10:17:47.001000Z, 1533.49 2012-04-27T10:17:47.095000Z, 1533.49 2012-04-27T10:17:47.204000Z, 1533.49 2012-04-27T10:17:47.298000Z, 1533.49 2012-04-27T10:17:47.391000Z, 1533.49 2012-04-27T10:17:47.501000Z, 1533.49 2012-04-27T10:17:47.595000Z, 1533.49 2012-04-27T10:17:47.704000Z, 1533.49 2012-04-27T10:17:47.798000Z, 1533.49 2012-04-27T10:17:47.891000Z, 1533.49 2012-04-27T10:17:48.001000Z, 1533.49 2012-04-27T10:17:48.095000Z, 1533.49 2012-04-27T10:17:48.204000Z, 1533.49 2012-04-27T10:17:48.298000Z, 1533.49 2012-04-27T10:17:48.391000Z, 1533.49 2012-04-27T10:17:48.501000Z, 1533.49 2012-04-27T10:17:48.595000Z, 1533.49 2012-04-27T10:17:48.688000Z, 1533.49 2012-04-27T10:17:48.798000Z, 1533.49 2012-04-27T10:17:48.891000Z, 1533.49 2012-04-27T10:17:49.001000Z, 1533.49 2012-04-27T10:17:49.095000Z, 1533.49 2012-04-27T10:17:49.204000Z, 1533.49 2012-04-27T10:17:49.298000Z, 1533.49 2012-04-27T10:17:49.391000Z, 1533.49 2012-04-27T10:17:49.501000Z, 1533.49 2012-04-27T10:17:49.610000Z, 1533.49 2012-04-27T10:17:49.704000Z, 1533.49 2012-04-27T10:17:49.798000Z, 1533.49 2012-04-27T10:17:49.891000Z, 1533.49 2012-04-27T10:17:50.001000Z, 1533.49 2012-04-27T10:17:50.095000Z, 1533.49 2012-04-27T10:17:50.204000Z, 1533.49 2012-04-27T10:17:50.298000Z, 1533.49 2012-04-27T10:17:50.391000Z, 1533.49 2012-04-27T10:17:50.501000Z, 1533.49 2012-04-27T10:17:50.595000Z, 1533.49 2012-04-27T10:17:50.704000Z, 1533.49 2012-04-27T10:17:50.798000Z, 1533.49 2012-04-27T10:17:50.891000Z, 1533.49 2012-04-27T10:17:50.985000Z, 1533.49 2012-04-27T10:17:51.095000Z, 1533.49 2012-04-27T10:17:51.188000Z, 1533.49 2012-04-27T10:17:51.298000Z, 1533.49 2012-04-27T10:17:51.391000Z, 1533.49 2012-04-27T10:17:51.501000Z, 1533.49 2012-04-27T10:17:51.595000Z, 1533.49 2012-04-27T10:17:51.688000Z, 1533.49 2012-04-27T10:17:51.798000Z, 1533.49 2012-04-27T10:17:51.891000Z, 1533.49 2012-04-27T10:17:52.001000Z, 1533.49 2012-04-27T10:17:52.095000Z, 1533.49 2012-04-27T10:17:52.204000Z, 1533.49 2012-04-27T10:17:52.298000Z, 1533.49 2012-04-27T10:17:52.391000Z, 1533.49 2012-04-27T10:17:52.501000Z, 1533.49 2012-04-27T10:17:52.595000Z, 1533.49 2012-04-27T10:17:52.688000Z, 1533.49 2012-04-27T10:17:52.798000Z, 1533.49 2012-04-27T10:17:52.891000Z, 1533.49 2012-04-27T10:17:53.001000Z, 1533.49 2012-04-27T10:17:53.095000Z, 1533.48 2012-04-27T10:17:53.204000Z, 1533.48 2012-04-27T10:17:53.298000Z, 1533.48 2012-04-27T10:17:53.391000Z, 1533.48 2012-04-27T10:17:53.501000Z, 1533.48 2012-04-27T10:17:53.595000Z, 1533.48 2012-04-27T10:17:53.688000Z, 1533.48 2012-04-27T10:17:53.798000Z, 1533.48 2012-04-27T10:17:53.891000Z, 1533.48 2012-04-27T10:17:54.001000Z, 1533.48 2012-04-27T10:17:54.095000Z, 1533.48 2012-04-27T10:17:54.188000Z, 1533.48 2012-04-27T10:17:54.298000Z, 1533.48 2012-04-27T10:17:54.391000Z, 1533.48 2012-04-27T10:17:54.501000Z, 1533.48 2012-04-27T10:17:54.595000Z, 1533.48 2012-04-27T10:17:54.688000Z, 1533.48 2012-04-27T10:17:54.798000Z, 1533.48 2012-04-27T10:17:54.892000Z, 1533.48 2012-04-27T10:17:55.001000Z, 1533.48 2012-04-27T10:17:55.095000Z, 1533.47 2012-04-27T10:17:55.188000Z, 1533.48 2012-04-27T10:17:55.298000Z, 1533.48 2012-04-27T10:17:55.392000Z, 1533.48 2012-04-27T10:17:55.501000Z, 1533.48 2012-04-27T10:17:55.595000Z, 1533.48 2012-04-27T10:17:55.688000Z, 1533.48 2012-04-27T10:17:55.798000Z, 1533.48 2012-04-27T10:17:55.907000Z, 1533.48 2012-04-27T10:17:56.001000Z, 1533.48 2012-04-27T10:17:56.095000Z, 1533.48 2012-04-27T10:17:56.188000Z, 1533.48 2012-04-27T10:17:56.298000Z, 1533.48 2012-04-27T10:17:56.392000Z, 1533.48 2012-04-27T10:17:56.501000Z, 1533.48 2012-04-27T10:17:56.595000Z, 1533.48 2012-04-27T10:17:56.688000Z, 1533.48 2012-04-27T10:17:56.798000Z, 1533.48 2012-04-27T10:17:56.892000Z, 1533.48 2012-04-27T10:17:57.001000Z, 1533.48 2012-04-27T10:17:57.095000Z, 1533.48 2012-04-27T10:17:57.188000Z, 1533.48 2012-04-27T10:17:57.298000Z, 1533.48 2012-04-27T10:17:57.392000Z, 1533.48 2012-04-27T10:17:57.501000Z, 1533.48 2012-04-27T10:17:57.595000Z, 1533.48 2012-04-27T10:17:57.688000Z, 1533.48 2012-04-27T10:17:57.798000Z, 1533.48 2012-04-27T10:17:57.892000Z, 1533.48 2012-04-27T10:17:58.001000Z, 1533.48 2012-04-27T10:17:58.095000Z, 1533.48 2012-04-27T10:17:58.204000Z, 1533.48 2012-04-27T10:17:58.298000Z, 1533.48 2012-04-27T10:17:58.392000Z, 1533.48 2012-04-27T10:17:58.485000Z, 1533.48 2012-04-27T10:17:58.595000Z, 1533.48 2012-04-27T10:17:58.704000Z, 1533.48 2012-04-27T10:17:58.798000Z, 1533.47 2012-04-27T10:17:58.892000Z, 1533.47 2012-04-27T10:17:59.001000Z, 1533.47 2012-04-27T10:17:59.095000Z, 1533.47 2012-04-27T10:17:59.188000Z, 1533.47 2012-04-27T10:17:59.298000Z, 1533.47 2012-04-27T10:17:59.392000Z, 1533.47 2012-04-27T10:17:59.501000Z, 1533.47 2012-04-27T10:17:59.595000Z, 1533.46 2012-04-27T10:17:59.688000Z, 1533.46 2012-04-27T10:17:59.798000Z, 1533.46 2012-04-27T10:17:59.892000Z, 1533.46 2012-04-27T10:18:00.001000Z, 1533.46 2012-04-27T10:18:00.095000Z, 1533.46 2012-04-27T10:18:00.204000Z, 1533.46 2012-04-27T10:18:00.298000Z, 1533.46 2012-04-27T10:18:00.392000Z, 1533.47 2012-04-27T10:18:00.501000Z, 1533.47 2012-04-27T10:18:00.595000Z, 1533.47 2012-04-27T10:18:00.688000Z, 1533.47 2012-04-27T10:18:00.813000Z, 1533.47 2012-04-27T10:18:00.892000Z, 1533.47 2012-04-27T10:18:01.001000Z, 1533.47 2012-04-27T10:18:01.095000Z, 1533.47 2012-04-27T10:18:01.188000Z, 1533.47 2012-04-27T10:18:01.298000Z, 1533.48 2012-04-27T10:18:01.392000Z, 1533.48 2012-04-27T10:18:01.501000Z, 1533.48 2012-04-27T10:18:01.595000Z, 1533.48 2012-04-27T10:18:01.704000Z, 1533.48 2012-04-27T10:18:01.798000Z, 1533.48 2012-04-27T10:18:01.892000Z, 1533.48 2012-04-27T10:18:02.001000Z, 1533.48 2012-04-27T10:18:02.095000Z, 1533.48 2012-04-27T10:18:02.188000Z, 1533.48 2012-04-27T10:18:02.298000Z, 1533.48 2012-04-27T10:18:02.392000Z, 1533.48 2012-04-27T10:18:02.517000Z, 1533.48 2012-04-27T10:18:02.595000Z, 1533.49 2012-04-27T10:18:02.688000Z, 1533.49 2012-04-27T10:18:02.798000Z, 1533.49 2012-04-27T10:18:02.892000Z, 1533.49 2012-04-27T10:18:03.001000Z, 1533.49 2012-04-27T10:18:03.095000Z, 1533.49 2012-04-27T10:18:03.188000Z, 1533.49 2012-04-27T10:18:03.298000Z, 1533.49 2012-04-27T10:18:03.392000Z, 1533.49 2012-04-27T10:18:03.501000Z, 1533.49 2012-04-27T10:18:03.595000Z, 1533.49 2012-04-27T10:18:03.688000Z, 1533.49 2012-04-27T10:18:03.798000Z, 1533.49 2012-04-27T10:18:03.892000Z, 1533.49 2012-04-27T10:18:03.985000Z, 1533.49 2012-04-27T10:18:04.095000Z, 1533.49 2012-04-27T10:18:04.204000Z, 1533.49 2012-04-27T10:18:04.298000Z, 1533.49 2012-04-27T10:18:04.392000Z, 1533.49 2012-04-27T10:18:04.501000Z, 1533.49 2012-04-27T10:18:04.595000Z, 1533.49 2012-04-27T10:18:04.704000Z, 1533.49 2012-04-27T10:18:04.798000Z, 1533.49 2012-04-27T10:18:04.892000Z, 1533.49 2012-04-27T10:18:05.001000Z, 1533.49 2012-04-27T10:18:05.095000Z, 1533.49 2012-04-27T10:18:05.189000Z, 1533.49 2012-04-27T10:18:05.298000Z, 1533.49 2012-04-27T10:18:05.392000Z, 1533.49 2012-04-27T10:18:05.485000Z, 1533.49 2012-04-27T10:18:05.595000Z, 1533.49 2012-04-27T10:18:05.704000Z, 1533.49 2012-04-27T10:18:05.798000Z, 1533.49 2012-04-27T10:18:05.892000Z, 1533.49 2012-04-27T10:18:06.001000Z, 1533.48 2012-04-27T10:18:06.095000Z, 1533.48 2012-04-27T10:18:06.204000Z, 1533.48 2012-04-27T10:18:06.298000Z, 1533.48 2012-04-27T10:18:06.392000Z, 1533.48 2012-04-27T10:18:06.501000Z, 1533.48 2012-04-27T10:18:06.595000Z, 1533.48 2012-04-27T10:18:06.704000Z, 1533.48 2012-04-27T10:18:06.798000Z, 1533.48 2012-04-27T10:18:06.892000Z, 1533.48 2012-04-27T10:18:07.001000Z, 1533.48 2012-04-27T10:18:07.095000Z, 1533.48 2012-04-27T10:18:07.204000Z, 1533.48 2012-04-27T10:18:07.298000Z, 1533.48 2012-04-27T10:18:07.392000Z, 1533.48 2012-04-27T10:18:07.501000Z, 1533.48 2012-04-27T10:18:07.595000Z, 1533.48 2012-04-27T10:18:07.704000Z, 1533.48 2012-04-27T10:18:07.798000Z, 1533.48 2012-04-27T10:18:07.892000Z, 1533.48 2012-04-27T10:18:08.001000Z, 1533.48 2012-04-27T10:18:08.095000Z, 1533.48 2012-04-27T10:18:08.204000Z, 1533.48 2012-04-27T10:18:08.298000Z, 1533.48 2012-04-27T10:18:08.392000Z, 1533.48 2012-04-27T10:18:08.501000Z, 1533.48 2012-04-27T10:18:08.595000Z, 1533.48 2012-04-27T10:18:08.704000Z, 1533.48 2012-04-27T10:18:08.798000Z, 1533.48 2012-04-27T10:18:08.892000Z, 1533.48 2012-04-27T10:18:09.001000Z, 1533.48 2012-04-27T10:18:09.095000Z, 1533.48 2012-04-27T10:18:09.204000Z, 1533.48 2012-04-27T10:18:09.298000Z, 1533.48 2012-04-27T10:18:09.470000Z, 1533.48 2012-04-27T10:18:09.501000Z, 1533.48 2012-04-27T10:18:09.595000Z, 1533.48 2012-04-27T10:18:09.704000Z, 1533.48 2012-04-27T10:18:09.798000Z, 1533.48 2012-04-27T10:18:09.892000Z, 1533.48 2012-04-27T10:18:10.001000Z, 1533.48 2012-04-27T10:18:10.095000Z, 1533.48 2012-04-27T10:18:10.204000Z, 1533.48 2012-04-27T10:18:10.298000Z, 1533.48 2012-04-27T10:18:10.407000Z, 1533.48 2012-04-27T10:18:10.501000Z, 1533.48 2012-04-27T10:18:10.595000Z, 1533.47 2012-04-27T10:18:10.704000Z, 1533.47 2012-04-27T10:18:10.798000Z, 1533.47 2012-04-27T10:18:10.892000Z, 1533.47 2012-04-27T10:18:11.001000Z, 1533.47 2012-04-27T10:18:11.095000Z, 1533.47 2012-04-27T10:18:11.204000Z, 1533.47 2012-04-27T10:18:11.298000Z, 1533.47 2012-04-27T10:18:11.392000Z, 1533.47 2012-04-27T10:18:11.532000Z, 1533.47 2012-04-27T10:18:11.595000Z, 1533.47 2012-04-27T10:18:11.689000Z, 1533.47 2012-04-27T10:18:11.798000Z, 1533.47 2012-04-27T10:18:11.892000Z, 1533.48 2012-04-27T10:18:12.001000Z, 1533.48 2012-04-27T10:18:12.095000Z, 1533.48 2012-04-27T10:18:12.220000Z, 1533.48 2012-04-27T10:18:12.298000Z, 1533.48 2012-04-27T10:18:12.392000Z, 1533.48 2012-04-27T10:18:12.501000Z, 1533.48 2012-04-27T10:18:12.595000Z, 1533.48 2012-04-27T10:18:12.704000Z, 1533.48 2012-04-27T10:18:12.798000Z, 1533.48 2012-04-27T10:18:12.892000Z, 1533.48 2012-04-27T10:18:13.001000Z, 1533.48 2012-04-27T10:18:13.095000Z, 1533.48 2012-04-27T10:18:13.204000Z, 1533.48 2012-04-27T10:18:13.298000Z, 1533.48 2012-04-27T10:18:13.392000Z, 1533.48 2012-04-27T10:18:13.485000Z, 1533.48 2012-04-27T10:18:13.595000Z, 1533.48 2012-04-27T10:18:13.689000Z, 1533.48 2012-04-27T10:18:13.798000Z, 1533.48 2012-04-27T10:18:13.892000Z, 1533.48 2012-04-27T10:18:14.001000Z, 1533.48 2012-04-27T10:18:14.095000Z, 1533.48 2012-04-27T10:18:14.189000Z, 1533.48 2012-04-27T10:18:14.298000Z, 1533.48 2012-04-27T10:18:14.392000Z, 1533.48 2012-04-27T10:18:14.486000Z, 1533.48 2012-04-27T10:18:14.595000Z, 1533.48 2012-04-27T10:18:14.689000Z, 1533.48 2012-04-27T10:18:14.798000Z, 1533.48 2012-04-27T10:18:14.892000Z, 1533.48 2012-04-27T10:18:15.001000Z, 1533.48 2012-04-27T10:18:15.095000Z, 1533.49 2012-04-27T10:18:15.189000Z, 1533.49 2012-04-27T10:18:15.314000Z, 1533.49 2012-04-27T10:18:15.392000Z, 1533.49 2012-04-27T10:18:15.501000Z, 1533.49 2012-04-27T10:18:15.595000Z, 1533.49 2012-04-27T10:18:15.689000Z, 1533.49 2012-04-27T10:18:15.798000Z, 1533.49 2012-04-27T10:18:15.892000Z, 1533.49 2012-04-27T10:18:16.001000Z, 1533.49 2012-04-27T10:18:16.095000Z, 1533.49 2012-04-27T10:18:16.189000Z, 1533.49 2012-04-27T10:18:16.298000Z, 1533.49 2012-04-27T10:18:16.392000Z, 1533.49 2012-04-27T10:18:16.486000Z, 1533.49 2012-04-27T10:18:16.595000Z, 1533.49 2012-04-27T10:18:16.689000Z, 1533.49 2012-04-27T10:18:16.798000Z, 1533.49 2012-04-27T10:18:16.892000Z, 1533.49 2012-04-27T10:18:17.001000Z, 1533.49 2012-04-27T10:18:17.095000Z, 1533.49 2012-04-27T10:18:17.189000Z, 1533.49 2012-04-27T10:18:17.298000Z, 1533.49 2012-04-27T10:18:17.392000Z, 1533.49 2012-04-27T10:18:17.486000Z, 1533.48 2012-04-27T10:18:17.595000Z, 1533.48 2012-04-27T10:18:17.689000Z, 1533.48 2012-04-27T10:18:17.798000Z, 1533.48 2012-04-27T10:18:17.892000Z, 1533.48 2012-04-27T10:18:18.017000Z, 1533.48 2012-04-27T10:18:18.095000Z, 1533.48 2012-04-27T10:18:18.189000Z, 1533.49 2012-04-27T10:18:18.298000Z, 1533.49 2012-04-27T10:18:18.392000Z, 1533.49 2012-04-27T10:18:18.501000Z, 1533.49 2012-04-27T10:18:18.595000Z, 1533.49 2012-04-27T10:18:18.689000Z, 1533.48 2012-04-27T10:18:18.798000Z, 1533.48 2012-04-27T10:18:18.892000Z, 1533.48 2012-04-27T10:18:19.001000Z, 1533.48 2012-04-27T10:18:19.095000Z, 1533.48 2012-04-27T10:18:19.189000Z, 1533.48 2012-04-27T10:18:19.314000Z, 1533.48 2012-04-27T10:18:19.392000Z, 1533.48 2012-04-27T10:18:19.486000Z, 1533.48 2012-04-27T10:18:19.595000Z, 1533.48 2012-04-27T10:18:19.689000Z, 1533.48 2012-04-27T10:18:19.798000Z, 1533.48 2012-04-27T10:18:19.892000Z, 1533.48 2012-04-27T10:18:20.001000Z, 1533.48 2012-04-27T10:18:20.095000Z, 1533.48 2012-04-27T10:18:20.189000Z, 1533.48 2012-04-27T10:18:20.298000Z, 1533.48 2012-04-27T10:18:20.392000Z, 1533.48 2012-04-27T10:18:20.486000Z, 1533.48 2012-04-27T10:18:20.595000Z, 1533.48 2012-04-27T10:18:20.689000Z, 1533.48 2012-04-27T10:18:20.798000Z, 1533.48 2012-04-27T10:18:20.892000Z, 1533.48 2012-04-27T10:18:21.001000Z, 1533.48 2012-04-27T10:18:21.095000Z, 1533.48 2012-04-27T10:18:21.189000Z, 1533.48 2012-04-27T10:18:21.298000Z, 1533.48 2012-04-27T10:18:21.392000Z, 1533.49 2012-04-27T10:18:21.486000Z, 1533.49 2012-04-27T10:18:21.595000Z, 1533.49 2012-04-27T10:18:21.689000Z, 1533.49 2012-04-27T10:18:21.798000Z, 1533.49 2012-04-27T10:18:21.892000Z, 1533.49 2012-04-27T10:18:22.001000Z, 1533.49 2012-04-27T10:18:22.095000Z, 1533.49 2012-04-27T10:18:22.189000Z, 1533.49 2012-04-27T10:18:22.298000Z, 1533.48 2012-04-27T10:18:22.392000Z, 1533.48 2012-04-27T10:18:22.486000Z, 1533.48 2012-04-27T10:18:22.595000Z, 1533.48 2012-04-27T10:18:22.689000Z, 1533.48 2012-04-27T10:18:22.798000Z, 1533.48 2012-04-27T10:18:22.892000Z, 1533.48 2012-04-27T10:18:23.001000Z, 1533.48 2012-04-27T10:18:23.095000Z, 1533.47 2012-04-27T10:18:23.189000Z, 1533.47 2012-04-27T10:18:23.298000Z, 1533.47 2012-04-27T10:18:23.392000Z, 1533.47 2012-04-27T10:18:23.501000Z, 1533.47 2012-04-27T10:18:23.595000Z, 1533.47 2012-04-27T10:18:23.689000Z, 1533.47 2012-04-27T10:18:23.798000Z, 1533.47 2012-04-27T10:18:23.892000Z, 1533.47 2012-04-27T10:18:24.001000Z, 1533.47 2012-04-27T10:18:24.095000Z, 1533.47 2012-04-27T10:18:24.189000Z, 1533.47 2012-04-27T10:18:24.298000Z, 1533.47 2012-04-27T10:18:24.392000Z, 1533.47 2012-04-27T10:18:24.501000Z, 1533.47 2012-04-27T10:18:24.595000Z, 1533.47 2012-04-27T10:18:24.689000Z, 1533.47 2012-04-27T10:18:24.798000Z, 1533.47 2012-04-27T10:18:24.892000Z, 1533.47 2012-04-27T10:18:25.001000Z, 1533.46 2012-04-27T10:18:25.095000Z, 1533.46 2012-04-27T10:18:25.204000Z, 1533.46 2012-04-27T10:18:25.298000Z, 1533.46 2012-04-27T10:18:25.392000Z, 1533.46 2012-04-27T10:18:25.486000Z, 1533.46 2012-04-27T10:18:25.595000Z, 1533.46 2012-04-27T10:18:25.689000Z, 1533.46 2012-04-27T10:18:25.798000Z, 1533.46 2012-04-27T10:18:25.908000Z, 1533.46 2012-04-27T10:18:26.001000Z, 1533.46 2012-04-27T10:18:26.095000Z, 1533.46 2012-04-27T10:18:26.189000Z, 1533.47 2012-04-27T10:18:26.298000Z, 1533.47 2012-04-27T10:18:26.392000Z, 1533.47 2012-04-27T10:18:26.486000Z, 1533.47 2012-04-27T10:18:26.595000Z, 1533.47 2012-04-27T10:18:26.704000Z, 1533.47 2012-04-27T10:18:26.798000Z, 1533.47 2012-04-27T10:18:26.892000Z, 1533.47 2012-04-27T10:18:27.001000Z, 1533.47 2012-04-27T10:18:27.095000Z, 1533.47 2012-04-27T10:18:27.189000Z, 1533.47 2012-04-27T10:18:27.298000Z, 1533.47 2012-04-27T10:18:27.392000Z, 1533.47 2012-04-27T10:18:27.501000Z, 1533.47 2012-04-27T10:18:27.595000Z, 1533.47 2012-04-27T10:18:27.704000Z, 1533.47 2012-04-27T10:18:27.783000Z, 1533.47 2012-04-27T10:18:27.892000Z, 1533.47 2012-04-27T10:18:27.986000Z, 1533.47 2012-04-27T10:18:28.095000Z, 1533.47 2012-04-27T10:18:28.189000Z, 1533.47 2012-04-27T10:18:28.298000Z, 1533.47 2012-04-27T10:18:28.392000Z, 1533.47 2012-04-27T10:18:28.501000Z, 1533.47 2012-04-27T10:18:28.595000Z, 1533.47 2012-04-27T10:18:28.704000Z, 1533.47 2012-04-27T10:18:28.798000Z, 1533.47 2012-04-27T10:18:28.892000Z, 1533.47 2012-04-27T10:18:29.001000Z, 1533.47 2012-04-27T10:18:29.095000Z, 1533.47 2012-04-27T10:18:29.189000Z, 1533.47 2012-04-27T10:18:29.298000Z, 1533.47 2012-04-27T10:18:29.392000Z, 1533.47 2012-04-27T10:18:29.501000Z, 1533.47 2012-04-27T10:18:29.595000Z, 1533.47 2012-04-27T10:18:29.704000Z, 1533.47 2012-04-27T10:18:29.798000Z, 1533.47 2012-04-27T10:18:29.892000Z, 1533.47 2012-04-27T10:18:30.001000Z, 1533.47 2012-04-27T10:18:30.095000Z, 1533.47 2012-04-27T10:18:30.189000Z, 1533.47 2012-04-27T10:18:30.298000Z, 1533.47 2012-04-27T10:18:30.392000Z, 1533.48 2012-04-27T10:18:30.501000Z, 1533.48 2012-04-27T10:18:30.595000Z, 1533.48 2012-04-27T10:18:30.704000Z, 1533.48 2012-04-27T10:18:30.798000Z, 1533.48 2012-04-27T10:18:30.892000Z, 1533.48 2012-04-27T10:18:31.001000Z, 1533.48 2012-04-27T10:18:31.095000Z, 1533.48 2012-04-27T10:18:31.189000Z, 1533.48 2012-04-27T10:18:31.298000Z, 1533.48 2012-04-27T10:18:31.392000Z, 1533.48 2012-04-27T10:18:31.533000Z, 1533.48 2012-04-27T10:18:31.595000Z, 1533.48 2012-04-27T10:18:31.704000Z, 1533.49 2012-04-27T10:18:31.798000Z, 1533.49 2012-04-27T10:18:31.892000Z, 1533.49 2012-04-27T10:18:32.001000Z, 1533.49 2012-04-27T10:18:32.095000Z, 1533.49 2012-04-27T10:18:32.204000Z, 1533.49 2012-04-27T10:18:32.298000Z, 1533.49 2012-04-27T10:18:32.392000Z, 1533.49 2012-04-27T10:18:32.501000Z, 1533.49 2012-04-27T10:18:32.595000Z, 1533.49 2012-04-27T10:18:32.689000Z, 1533.49 2012-04-27T10:18:32.798000Z, 1533.49 2012-04-27T10:18:32.892000Z, 1533.49 2012-04-27T10:18:33.001000Z, 1533.49 2012-04-27T10:18:33.095000Z, 1533.49 2012-04-27T10:18:33.189000Z, 1533.49 2012-04-27T10:18:33.298000Z, 1533.49 2012-04-27T10:18:33.392000Z, 1533.49 2012-04-27T10:18:33.501000Z, 1533.49 2012-04-27T10:18:33.595000Z, 1533.49 2012-04-27T10:18:33.704000Z, 1533.48 2012-04-27T10:18:33.798000Z, 1533.48 2012-04-27T10:18:33.892000Z, 1533.48 2012-04-27T10:18:34.001000Z, 1533.48 2012-04-27T10:18:34.095000Z, 1533.48 2012-04-27T10:18:34.205000Z, 1533.48 2012-04-27T10:18:34.314000Z, 1533.48 2012-04-27T10:18:34.392000Z, 1533.48 2012-04-27T10:18:34.501000Z, 1533.48 2012-04-27T10:18:34.595000Z, 1533.48 2012-04-27T10:18:34.705000Z, 1533.49 2012-04-27T10:18:34.798000Z, 1533.49 2012-04-27T10:18:34.892000Z, 1533.49 2012-04-27T10:18:35.001000Z, 1533.49 2012-04-27T10:18:35.095000Z, 1533.49 2012-04-27T10:18:35.205000Z, 1533.49 2012-04-27T10:18:35.298000Z, 1533.49 2012-04-27T10:18:35.392000Z, 1533.49 2012-04-27T10:18:35.501000Z, 1533.49 2012-04-27T10:18:35.595000Z, 1533.49 2012-04-27T10:18:35.705000Z, 1533.49 2012-04-27T10:18:35.798000Z, 1533.49 2012-04-27T10:18:35.892000Z, 1533.49 2012-04-27T10:18:36.001000Z, 1533.49 2012-04-27T10:18:36.095000Z, 1533.49 2012-04-27T10:18:36.205000Z, 1533.49 2012-04-27T10:18:36.314000Z, 1533.49 2012-04-27T10:18:36.392000Z, 1533.49 2012-04-27T10:18:36.501000Z, 1533.49 2012-04-27T10:18:36.595000Z, 1533.49 2012-04-27T10:18:36.689000Z, 1533.49 2012-04-27T10:18:36.798000Z, 1533.49 2012-04-27T10:18:36.892000Z, 1533.49 2012-04-27T10:18:37.001000Z, 1533.49 2012-04-27T10:18:37.095000Z, 1533.49 2012-04-27T10:18:37.189000Z, 1533.49 2012-04-27T10:18:37.298000Z, 1533.49 2012-04-27T10:18:37.392000Z, 1533.49 2012-04-27T10:18:37.517000Z, 1533.49 2012-04-27T10:18:37.595000Z, 1533.49 2012-04-27T10:18:37.689000Z, 1533.49 2012-04-27T10:18:37.798000Z, 1533.49 2012-04-27T10:18:37.892000Z, 1533.48 2012-04-27T10:18:38.001000Z, 1533.48 2012-04-27T10:18:38.095000Z, 1533.48 2012-04-27T10:18:38.205000Z, 1533.48 2012-04-27T10:18:38.298000Z, 1533.48 2012-04-27T10:18:38.392000Z, 1533.48 2012-04-27T10:18:38.501000Z, 1533.48 2012-04-27T10:18:38.595000Z, 1533.48 2012-04-27T10:18:38.689000Z, 1533.48 2012-04-27T10:18:38.798000Z, 1533.48 2012-04-27T10:18:38.892000Z, 1533.48 2012-04-27T10:18:39.001000Z, 1533.48 2012-04-27T10:18:39.095000Z, 1533.48 2012-04-27T10:18:39.189000Z, 1533.48 2012-04-27T10:18:39.298000Z, 1533.48 2012-04-27T10:18:39.392000Z, 1533.48 2012-04-27T10:18:39.501000Z, 1533.48 2012-04-27T10:18:39.595000Z, 1533.48 2012-04-27T10:18:39.689000Z, 1533.48 2012-04-27T10:18:39.798000Z, 1533.48 2012-04-27T10:18:39.892000Z, 1533.48 2012-04-27T10:18:40.001000Z, 1533.48 2012-04-27T10:18:40.095000Z, 1533.48 2012-04-27T10:18:40.205000Z, 1533.48 2012-04-27T10:18:40.298000Z, 1533.48 2012-04-27T10:18:40.517000Z, 1533.48 2012-04-27T10:18:40.533000Z, 1533.48 2012-04-27T10:18:40.595000Z, 1533.48 2012-04-27T10:18:40.689000Z, 1533.48 2012-04-27T10:18:40.798000Z, 1533.48 2012-04-27T10:18:40.892000Z, 1533.48 2012-04-27T10:18:41.001000Z, 1533.48 2012-04-27T10:18:41.095000Z, 1533.48 2012-04-27T10:18:41.189000Z, 1533.48 2012-04-27T10:18:41.298000Z, 1533.48 2012-04-27T10:18:41.392000Z, 1533.48 2012-04-27T10:18:41.501000Z, 1533.48 2012-04-27T10:18:41.595000Z, 1533.48 2012-04-27T10:18:41.689000Z, 1533.48 2012-04-27T10:18:41.798000Z, 1533.48 2012-04-27T10:18:41.892000Z, 1533.48 2012-04-27T10:18:42.001000Z, 1533.48 2012-04-27T10:18:42.095000Z, 1533.48 2012-04-27T10:18:42.189000Z, 1533.48 2012-04-27T10:18:42.298000Z, 1533.48 2012-04-27T10:18:42.392000Z, 1533.48 2012-04-27T10:18:42.501000Z, 1533.48 2012-04-27T10:18:42.595000Z, 1533.48 2012-04-27T10:18:42.689000Z, 1533.48 2012-04-27T10:18:42.798000Z, 1533.48 2012-04-27T10:18:42.892000Z, 1533.48 2012-04-27T10:18:43.001000Z, 1533.47 2012-04-27T10:18:43.095000Z, 1533.47 2012-04-27T10:18:43.189000Z, 1533.47 2012-04-27T10:18:43.298000Z, 1533.47 2012-04-27T10:18:43.392000Z, 1533.47 2012-04-27T10:18:43.502000Z, 1533.47 2012-04-27T10:18:43.595000Z, 1533.47 2012-04-27T10:18:43.689000Z, 1533.47 2012-04-27T10:18:43.798000Z, 1533.47 2012-04-27T10:18:43.892000Z, 1533.47 2012-04-27T10:18:44.002000Z, 1533.47 2012-04-27T10:18:44.095000Z, 1533.47 2012-04-27T10:18:44.189000Z, 1533.47 2012-04-27T10:18:44.298000Z, 1533.47 2012-04-27T10:18:44.392000Z, 1533.47 2012-04-27T10:18:44.502000Z, 1533.48 2012-04-27T10:18:44.595000Z, 1533.48 2012-04-27T10:18:44.689000Z, 1533.48 2012-04-27T10:18:44.798000Z, 1533.48 2012-04-27T10:18:44.892000Z, 1533.48 2012-04-27T10:18:45.002000Z, 1533.48 2012-04-27T10:18:45.095000Z, 1533.48 2012-04-27T10:18:45.189000Z, 1533.48 2012-04-27T10:18:45.298000Z, 1533.47 2012-04-27T10:18:45.408000Z, 1533.47 2012-04-27T10:18:45.502000Z, 1533.47 2012-04-27T10:18:45.595000Z, 1533.47 2012-04-27T10:18:45.689000Z, 1533.47 2012-04-27T10:18:45.798000Z, 1533.47 2012-04-27T10:18:45.892000Z, 1533.47 2012-04-27T10:18:46.002000Z, 1533.47 2012-04-27T10:18:46.095000Z, 1533.48 2012-04-27T10:18:46.189000Z, 1533.48 2012-04-27T10:18:46.298000Z, 1533.48 2012-04-27T10:18:46.486000Z, 1533.48 2012-04-27T10:18:46.486000Z, 1533.48 2012-04-27T10:18:46.595000Z, 1533.48 2012-04-27T10:18:46.689000Z, 1533.48 2012-04-27T10:18:46.798000Z, 1533.48 2012-04-27T10:18:46.892000Z, 1533.48 2012-04-27T10:18:47.002000Z, 1533.48 2012-04-27T10:18:47.095000Z, 1533.48 2012-04-27T10:18:47.205000Z, 1533.48 2012-04-27T10:18:47.314000Z, 1533.48 2012-04-27T10:18:47.392000Z, 1533.48 2012-04-27T10:18:47.502000Z, 1533.48 2012-04-27T10:18:47.595000Z, 1533.48 2012-04-27T10:18:47.689000Z, 1533.48 2012-04-27T10:18:47.798000Z, 1533.48 2012-04-27T10:18:47.892000Z, 1533.48 2012-04-27T10:18:48.002000Z, 1533.48 2012-04-27T10:18:48.095000Z, 1533.48 2012-04-27T10:18:48.189000Z, 1533.48 2012-04-27T10:18:48.298000Z, 1533.48 2012-04-27T10:18:48.392000Z, 1533.48 2012-04-27T10:18:48.502000Z, 1533.48 2012-04-27T10:18:48.595000Z, 1533.48 2012-04-27T10:18:48.689000Z, 1533.48 2012-04-27T10:18:48.814000Z, 1533.48 2012-04-27T10:18:48.892000Z, 1533.48 2012-04-27T10:18:49.002000Z, 1533.48 2012-04-27T10:18:49.095000Z, 1533.48 2012-04-27T10:18:49.189000Z, 1533.47 2012-04-27T10:18:49.298000Z, 1533.47 2012-04-27T10:18:49.392000Z, 1533.47 2012-04-27T10:18:49.486000Z, 1533.47 2012-04-27T10:18:49.595000Z, 1533.47 2012-04-27T10:18:49.689000Z, 1533.47 2012-04-27T10:18:49.798000Z, 1533.47 2012-04-27T10:18:49.892000Z, 1533.47 2012-04-27T10:18:50.002000Z, 1533.47 2012-04-27T10:18:50.095000Z, 1533.47 2012-04-27T10:18:50.205000Z, 1533.47 2012-04-27T10:18:50.298000Z, 1533.47 2012-04-27T10:18:50.392000Z, 1533.47 2012-04-27T10:18:50.502000Z, 1533.47 2012-04-27T10:18:50.595000Z, 1533.47 2012-04-27T10:18:50.705000Z, 1533.47 2012-04-27T10:18:50.798000Z, 1533.47 2012-04-27T10:18:50.892000Z, 1533.47 2012-04-27T10:18:51.002000Z, 1533.47 2012-04-27T10:18:51.095000Z, 1533.47 2012-04-27T10:18:51.205000Z, 1533.47 2012-04-27T10:18:51.298000Z, 1533.47 2012-04-27T10:18:51.392000Z, 1533.47 2012-04-27T10:18:51.502000Z, 1533.47 2012-04-27T10:18:51.595000Z, 1533.48 2012-04-27T10:18:51.705000Z, 1533.48 2012-04-27T10:18:51.798000Z, 1533.48 2012-04-27T10:18:51.892000Z, 1533.48 2012-04-27T10:18:52.002000Z, 1533.48 2012-04-27T10:18:52.095000Z, 1533.48 2012-04-27T10:18:52.205000Z, 1533.48 2012-04-27T10:18:52.298000Z, 1533.48 2012-04-27T10:18:52.392000Z, 1533.48 2012-04-27T10:18:52.502000Z, 1533.48 2012-04-27T10:18:52.595000Z, 1533.48 2012-04-27T10:18:52.689000Z, 1533.48 2012-04-27T10:18:52.798000Z, 1533.48 2012-04-27T10:18:52.892000Z, 1533.48 2012-04-27T10:18:53.002000Z, 1533.48 2012-04-27T10:18:53.095000Z, 1533.48 2012-04-27T10:18:53.205000Z, 1533.48 2012-04-27T10:18:53.299000Z, 1533.48 2012-04-27T10:18:53.392000Z, 1533.48 2012-04-27T10:18:53.502000Z, 1533.48 2012-04-27T10:18:53.595000Z, 1533.49 2012-04-27T10:18:53.689000Z, 1533.49 2012-04-27T10:18:53.799000Z, 1533.49 2012-04-27T10:18:53.892000Z, 1533.49 2012-04-27T10:18:54.002000Z, 1533.49 2012-04-27T10:18:54.095000Z, 1533.49 2012-04-27T10:18:54.205000Z, 1533.49 2012-04-27T10:18:54.299000Z, 1533.49 2012-04-27T10:18:54.392000Z, 1533.49 2012-04-27T10:18:54.486000Z, 1533.49 2012-04-27T10:18:54.595000Z, 1533.49 2012-04-27T10:18:54.705000Z, 1533.49 2012-04-27T10:18:54.799000Z, 1533.49 2012-04-27T10:18:54.892000Z, 1533.49 2012-04-27T10:18:54.986000Z, 1533.49 2012-04-27T10:18:55.095000Z, 1533.49 2012-04-27T10:18:55.205000Z, 1533.49 2012-04-27T10:18:55.299000Z, 1533.49 2012-04-27T10:18:55.392000Z, 1533.49 2012-04-27T10:18:55.502000Z, 1533.49 2012-04-27T10:18:55.595000Z, 1533.49 2012-04-27T10:18:55.705000Z, 1533.49 2012-04-27T10:18:55.799000Z, 1533.49 2012-04-27T10:18:55.892000Z, 1533.49 2012-04-27T10:18:56.002000Z, 1533.49 2012-04-27T10:18:56.095000Z, 1533.49 2012-04-27T10:18:56.205000Z, 1533.49 2012-04-27T10:18:56.299000Z, 1533.49 2012-04-27T10:18:56.392000Z, 1533.49 2012-04-27T10:18:56.502000Z, 1533.49 2012-04-27T10:18:56.595000Z, 1533.49 2012-04-27T10:18:56.705000Z, 1533.49 2012-04-27T10:18:56.799000Z, 1533.49 2012-04-27T10:18:56.892000Z, 1533.49 2012-04-27T10:18:57.002000Z, 1533.49 2012-04-27T10:18:57.095000Z, 1533.49 2012-04-27T10:18:57.205000Z, 1533.49 2012-04-27T10:18:57.299000Z, 1533.49 2012-04-27T10:18:57.392000Z, 1533.49 2012-04-27T10:18:57.502000Z, 1533.49 2012-04-27T10:18:57.595000Z, 1533.49 2012-04-27T10:18:57.705000Z, 1533.49 2012-04-27T10:18:57.799000Z, 1533.49 2012-04-27T10:18:57.892000Z, 1533.49 2012-04-27T10:18:58.002000Z, 1533.49 2012-04-27T10:18:58.095000Z, 1533.49 2012-04-27T10:18:58.189000Z, 1533.49 2012-04-27T10:18:58.299000Z, 1533.49 2012-04-27T10:18:58.392000Z, 1533.49 2012-04-27T10:18:58.502000Z, 1533.49 2012-04-27T10:18:58.595000Z, 1533.49 2012-04-27T10:18:58.689000Z, 1533.49 2012-04-27T10:18:58.799000Z, 1533.49 2012-04-27T10:18:58.892000Z, 1533.49 2012-04-27T10:18:59.002000Z, 1533.50 2012-04-27T10:18:59.095000Z, 1533.50 2012-04-27T10:18:59.189000Z, 1533.50 2012-04-27T10:18:59.299000Z, 1533.50 2012-04-27T10:18:59.392000Z, 1533.50 2012-04-27T10:18:59.502000Z, 1533.50 2012-04-27T10:18:59.595000Z, 1533.50 2012-04-27T10:18:59.689000Z, 1533.50 2012-04-27T10:18:59.799000Z, 1533.50 2012-04-27T10:18:59.908000Z, 1533.50 2012-04-27T10:19:00.002000Z, 1533.50 2012-04-27T10:19:00.095000Z, 1533.50 2012-04-27T10:19:00.189000Z, 1533.50 2012-04-27T10:19:00.299000Z, 1533.49 2012-04-27T10:19:00.392000Z, 1533.49 2012-04-27T10:19:00.502000Z, 1533.49 2012-04-27T10:19:00.595000Z, 1533.49 2012-04-27T10:19:00.689000Z, 1533.49 2012-04-27T10:19:00.799000Z, 1533.49 2012-04-27T10:19:00.892000Z, 1533.49 2012-04-27T10:19:01.002000Z, 1533.50 2012-04-27T10:19:01.095000Z, 1533.50 2012-04-27T10:19:01.189000Z, 1533.50 2012-04-27T10:19:01.299000Z, 1533.50 2012-04-27T10:19:01.392000Z, 1533.49 2012-04-27T10:19:01.502000Z, 1533.49 2012-04-27T10:19:01.595000Z, 1533.50 2012-04-27T10:19:01.689000Z, 1533.50 2012-04-27T10:19:01.799000Z, 1533.49 2012-04-27T10:19:01.892000Z, 1533.49 2012-04-27T10:19:02.002000Z, 1533.49 2012-04-27T10:19:02.095000Z, 1533.49 2012-04-27T10:19:02.189000Z, 1533.49 2012-04-27T10:19:02.299000Z, 1533.49 2012-04-27T10:19:02.392000Z, 1533.49 2012-04-27T10:19:02.502000Z, 1533.49 2012-04-27T10:19:02.595000Z, 1533.49 2012-04-27T10:19:02.705000Z, 1533.49 2012-04-27T10:19:02.799000Z, 1533.49 2012-04-27T10:19:02.892000Z, 1533.49 2012-04-27T10:19:03.002000Z, 1533.49 2012-04-27T10:19:03.096000Z, 1533.49 2012-04-27T10:19:03.189000Z, 1533.49 2012-04-27T10:19:03.299000Z, 1533.49 2012-04-27T10:19:03.392000Z, 1533.49 2012-04-27T10:19:03.486000Z, 1533.49 2012-04-27T10:19:03.596000Z, 1533.49 2012-04-27T10:19:03.689000Z, 1533.48 2012-04-27T10:19:03.799000Z, 1533.48 2012-04-27T10:19:03.892000Z, 1533.48 2012-04-27T10:19:04.002000Z, 1533.48 2012-04-27T10:19:04.096000Z, 1533.48 2012-04-27T10:19:04.189000Z, 1533.48 2012-04-27T10:19:04.299000Z, 1533.48 2012-04-27T10:19:04.392000Z, 1533.48 2012-04-27T10:19:04.502000Z, 1533.48 2012-04-27T10:19:04.596000Z, 1533.48 2012-04-27T10:19:04.689000Z, 1533.48 2012-04-27T10:19:04.799000Z, 1533.48 2012-04-27T10:19:04.892000Z, 1533.48 2012-04-27T10:19:05.002000Z, 1533.48 2012-04-27T10:19:05.096000Z, 1533.48 2012-04-27T10:19:05.189000Z, 1533.48 2012-04-27T10:19:05.299000Z, 1533.48 2012-04-27T10:19:05.392000Z, 1533.48 2012-04-27T10:19:05.486000Z, 1533.48 2012-04-27T10:19:05.596000Z, 1533.48 2012-04-27T10:19:05.689000Z, 1533.47 2012-04-27T10:19:05.799000Z, 1533.47 2012-04-27T10:19:05.892000Z, 1533.47 2012-04-27T10:19:06.002000Z, 1533.47 2012-04-27T10:19:06.096000Z, 1533.47 2012-04-27T10:19:06.189000Z, 1533.47 2012-04-27T10:19:06.299000Z, 1533.47 2012-04-27T10:19:06.392000Z, 1533.47 2012-04-27T10:19:06.533000Z, 1533.47 2012-04-27T10:19:06.596000Z, 1533.47 2012-04-27T10:19:06.689000Z, 1533.47 2012-04-27T10:19:06.799000Z, 1533.47 2012-04-27T10:19:06.892000Z, 1533.47 2012-04-27T10:19:07.002000Z, 1533.47 2012-04-27T10:19:07.096000Z, 1533.47 2012-04-27T10:19:07.189000Z, 1533.47 2012-04-27T10:19:07.299000Z, 1533.47 2012-04-27T10:19:07.392000Z, 1533.48 2012-04-27T10:19:07.502000Z, 1533.48 2012-04-27T10:19:07.596000Z, 1533.48 2012-04-27T10:19:07.689000Z, 1533.48 2012-04-27T10:19:07.799000Z, 1533.48 2012-04-27T10:19:07.892000Z, 1533.48 2012-04-27T10:19:08.002000Z, 1533.48 2012-04-27T10:19:08.096000Z, 1533.48 2012-04-27T10:19:08.189000Z, 1533.48 2012-04-27T10:19:08.299000Z, 1533.48 2012-04-27T10:19:08.392000Z, 1533.48 2012-04-27T10:19:08.486000Z, 1533.48 2012-04-27T10:19:08.596000Z, 1533.48 2012-04-27T10:19:08.689000Z, 1533.48 2012-04-27T10:19:08.799000Z, 1533.48 2012-04-27T10:19:08.892000Z, 1533.48 2012-04-27T10:19:09.002000Z, 1533.48 2012-04-27T10:19:09.096000Z, 1533.48 2012-04-27T10:19:09.189000Z, 1533.48 2012-04-27T10:19:09.299000Z, 1533.48 2012-04-27T10:19:09.392000Z, 1533.48 2012-04-27T10:19:09.502000Z, 1533.48 2012-04-27T10:19:09.596000Z, 1533.48 2012-04-27T10:19:09.689000Z, 1533.48 2012-04-27T10:19:09.799000Z, 1533.48 2012-04-27T10:19:09.892000Z, 1533.48 2012-04-27T10:19:10.002000Z, 1533.48 2012-04-27T10:19:10.096000Z, 1533.48 2012-04-27T10:19:10.189000Z, 1533.48 2012-04-27T10:19:10.299000Z, 1533.48 2012-04-27T10:19:10.408000Z, 1533.48 2012-04-27T10:19:10.502000Z, 1533.48 2012-04-27T10:19:10.596000Z, 1533.48 2012-04-27T10:19:10.689000Z, 1533.48 2012-04-27T10:19:10.799000Z, 1533.48 2012-04-27T10:19:10.892000Z, 1533.48 2012-04-27T10:19:11.002000Z, 1533.48 2012-04-27T10:19:11.096000Z, 1533.48 2012-04-27T10:19:11.189000Z, 1533.48 2012-04-27T10:19:11.299000Z, 1533.48 2012-04-27T10:19:11.392000Z, 1533.48 2012-04-27T10:19:11.502000Z, 1533.48 2012-04-27T10:19:11.596000Z, 1533.48 2012-04-27T10:19:11.689000Z, 1533.48 2012-04-27T10:19:11.799000Z, 1533.48 2012-04-27T10:19:11.892000Z, 1533.48 2012-04-27T10:19:12.002000Z, 1533.48 2012-04-27T10:19:12.096000Z, 1533.48 2012-04-27T10:19:12.189000Z, 1533.48 2012-04-27T10:19:12.299000Z, 1533.48 2012-04-27T10:19:12.392000Z, 1533.48 2012-04-27T10:19:12.502000Z, 1533.48 2012-04-27T10:19:12.596000Z, 1533.48 2012-04-27T10:19:12.689000Z, 1533.49 2012-04-27T10:19:12.799000Z, 1533.48 2012-04-27T10:19:12.893000Z, 1533.49 2012-04-27T10:19:13.002000Z, 1533.49 2012-04-27T10:19:13.096000Z, 1533.49 2012-04-27T10:19:13.189000Z, 1533.49 2012-04-27T10:19:13.299000Z, 1533.49 2012-04-27T10:19:13.393000Z, 1533.49 2012-04-27T10:19:13.502000Z, 1533.49 2012-04-27T10:19:13.596000Z, 1533.49 2012-04-27T10:19:13.689000Z, 1533.49 2012-04-27T10:19:13.799000Z, 1533.49 2012-04-27T10:19:13.893000Z, 1533.49 2012-04-27T10:19:14.002000Z, 1533.49 2012-04-27T10:19:14.096000Z, 1533.49 2012-04-27T10:19:14.189000Z, 1533.49 2012-04-27T10:19:14.299000Z, 1533.49 2012-04-27T10:19:14.393000Z, 1533.49 2012-04-27T10:19:14.502000Z, 1533.49 2012-04-27T10:19:14.596000Z, 1533.49 2012-04-27T10:19:14.705000Z, 1533.49 2012-04-27T10:19:14.799000Z, 1533.49 2012-04-27T10:19:14.893000Z, 1533.49 2012-04-27T10:19:15.002000Z, 1533.49 2012-04-27T10:19:15.096000Z, 1533.49 2012-04-27T10:19:15.189000Z, 1533.49 2012-04-27T10:19:15.299000Z, 1533.49 2012-04-27T10:19:15.393000Z, 1533.49 2012-04-27T10:19:15.486000Z, 1533.49 2012-04-27T10:19:15.596000Z, 1533.49 2012-04-27T10:19:15.705000Z, 1533.49 2012-04-27T10:19:15.799000Z, 1533.49 2012-04-27T10:19:15.893000Z, 1533.49 2012-04-27T10:19:16.002000Z, 1533.49 2012-04-27T10:19:16.096000Z, 1533.49 2012-04-27T10:19:16.205000Z, 1533.48 2012-04-27T10:19:16.299000Z, 1533.48 2012-04-27T10:19:16.393000Z, 1533.48 2012-04-27T10:19:16.486000Z, 1533.48 2012-04-27T10:19:16.596000Z, 1533.48 2012-04-27T10:19:16.689000Z, 1533.48 2012-04-27T10:19:16.799000Z, 1533.48 2012-04-27T10:19:16.893000Z, 1533.48 2012-04-27T10:19:17.002000Z, 1533.48 2012-04-27T10:19:17.096000Z, 1533.48 2012-04-27T10:19:17.189000Z, 1533.48 2012-04-27T10:19:17.299000Z, 1533.48 2012-04-27T10:19:17.393000Z, 1533.48 2012-04-27T10:19:17.486000Z, 1533.48 2012-04-27T10:19:17.596000Z, 1533.48 2012-04-27T10:19:17.689000Z, 1533.48 2012-04-27T10:19:17.799000Z, 1533.48 2012-04-27T10:19:17.893000Z, 1533.48 2012-04-27T10:19:18.002000Z, 1533.48 2012-04-27T10:19:18.096000Z, 1533.48 2012-04-27T10:19:18.189000Z, 1533.48 2012-04-27T10:19:18.299000Z, 1533.48 2012-04-27T10:19:18.393000Z, 1533.48 2012-04-27T10:19:18.502000Z, 1533.48 2012-04-27T10:19:18.596000Z, 1533.48 2012-04-27T10:19:18.689000Z, 1533.48 2012-04-27T10:19:18.814000Z, 1533.48 2012-04-27T10:19:18.893000Z, 1533.48 2012-04-27T10:19:19.002000Z, 1533.48 2012-04-27T10:19:19.096000Z, 1533.48 2012-04-27T10:19:19.205000Z, 1533.48 2012-04-27T10:19:19.299000Z, 1533.48 2012-04-27T10:19:19.393000Z, 1533.48 2012-04-27T10:19:19.486000Z, 1533.48 2012-04-27T10:19:19.596000Z, 1533.48 2012-04-27T10:19:19.705000Z, 1533.48 2012-04-27T10:19:19.799000Z, 1533.48 2012-04-27T10:19:19.893000Z, 1533.48 2012-04-27T10:19:20.002000Z, 1533.48 2012-04-27T10:19:20.080000Z, 1533.48 2012-04-27T10:19:20.205000Z, 1533.48 2012-04-27T10:19:20.299000Z, 1533.48 2012-04-27T10:19:20.393000Z, 1533.48 2012-04-27T10:19:20.486000Z, 1533.48 2012-04-27T10:19:20.596000Z, 1533.48 2012-04-27T10:19:20.689000Z, 1533.48 2012-04-27T10:19:20.799000Z, 1533.48 2012-04-27T10:19:20.893000Z, 1533.48 2012-04-27T10:19:21.002000Z, 1533.48 2012-04-27T10:19:21.096000Z, 1533.48 2012-04-27T10:19:21.189000Z, 1533.48 2012-04-27T10:19:21.299000Z, 1533.48 2012-04-27T10:19:21.393000Z, 1533.48 2012-04-27T10:19:21.502000Z, 1533.48 2012-04-27T10:19:21.596000Z, 1533.47 2012-04-27T10:19:21.689000Z, 1533.47 2012-04-27T10:19:21.799000Z, 1533.47 2012-04-27T10:19:21.893000Z, 1533.47 2012-04-27T10:19:22.002000Z, 1533.47 2012-04-27T10:19:22.096000Z, 1533.47 2012-04-27T10:19:22.189000Z, 1533.47 2012-04-27T10:19:22.299000Z, 1533.47 2012-04-27T10:19:22.393000Z, 1533.47 2012-04-27T10:19:22.486000Z, 1533.47 2012-04-27T10:19:22.596000Z, 1533.47 2012-04-27T10:19:22.690000Z, 1533.47 2012-04-27T10:19:22.799000Z, 1533.47 2012-04-27T10:19:22.893000Z, 1533.47 2012-04-27T10:19:23.002000Z, 1533.47 2012-04-27T10:19:23.096000Z, 1533.47 2012-04-27T10:19:23.190000Z, 1533.47 2012-04-27T10:19:23.299000Z, 1533.47 2012-04-27T10:19:23.393000Z, 1533.47 2012-04-27T10:19:23.502000Z, 1533.47 2012-04-27T10:19:23.596000Z, 1533.47 2012-04-27T10:19:23.690000Z, 1533.47 2012-04-27T10:19:23.799000Z, 1533.48 2012-04-27T10:19:23.893000Z, 1533.48 2012-04-27T10:19:23.986000Z, 1533.48 2012-04-27T10:19:24.096000Z, 1533.48 2012-04-27T10:19:24.190000Z, 1533.48 2012-04-27T10:19:24.299000Z, 1533.48 2012-04-27T10:19:24.393000Z, 1533.48 2012-04-27T10:19:24.502000Z, 1533.48 2012-04-27T10:19:24.596000Z, 1533.48 2012-04-27T10:19:24.690000Z, 1533.48 2012-04-27T10:19:24.799000Z, 1533.48 2012-04-27T10:19:24.893000Z, 1533.48 2012-04-27T10:19:25.002000Z, 1533.48 2012-04-27T10:19:25.096000Z, 1533.48 2012-04-27T10:19:25.190000Z, 1533.48 2012-04-27T10:19:25.299000Z, 1533.48 2012-04-27T10:19:25.393000Z, 1533.48 2012-04-27T10:19:25.502000Z, 1533.48 2012-04-27T10:19:25.596000Z, 1533.48 2012-04-27T10:19:25.690000Z, 1533.48 2012-04-27T10:19:25.799000Z, 1533.48 2012-04-27T10:19:25.893000Z, 1533.48 2012-04-27T10:19:25.986000Z, 1533.48 2012-04-27T10:19:26.096000Z, 1533.49 2012-04-27T10:19:26.190000Z, 1533.49 2012-04-27T10:19:26.299000Z, 1533.49 2012-04-27T10:19:26.393000Z, 1533.49 2012-04-27T10:19:26.502000Z, 1533.49 2012-04-27T10:19:26.596000Z, 1533.49 2012-04-27T10:19:26.690000Z, 1533.49 2012-04-27T10:19:26.799000Z, 1533.49 2012-04-27T10:19:26.893000Z, 1533.49 2012-04-27T10:19:27.002000Z, 1533.49 2012-04-27T10:19:27.096000Z, 1533.49 2012-04-27T10:19:27.190000Z, 1533.49 2012-04-27T10:19:27.315000Z, 1533.49 2012-04-27T10:19:27.393000Z, 1533.49 2012-04-27T10:19:27.502000Z, 1533.49 2012-04-27T10:19:27.596000Z, 1533.49 2012-04-27T10:19:27.690000Z, 1533.49 2012-04-27T10:19:27.799000Z, 1533.49 2012-04-27T10:19:27.893000Z, 1533.49 2012-04-27T10:19:28.002000Z, 1533.49 2012-04-27T10:19:28.096000Z, 1533.49 2012-04-27T10:19:28.190000Z, 1533.49 2012-04-27T10:19:28.299000Z, 1533.49 2012-04-27T10:19:28.393000Z, 1533.49 2012-04-27T10:19:28.486000Z, 1533.49 2012-04-27T10:19:28.596000Z, 1533.49 2012-04-27T10:19:28.690000Z, 1533.49 2012-04-27T10:19:28.799000Z, 1533.49 2012-04-27T10:19:28.893000Z, 1533.49 2012-04-27T10:19:29.002000Z, 1533.49 2012-04-27T10:19:29.096000Z, 1533.49 2012-04-27T10:19:29.190000Z, 1533.49 2012-04-27T10:19:29.299000Z, 1533.49 2012-04-27T10:19:29.393000Z, 1533.49 2012-04-27T10:19:29.502000Z, 1533.49 2012-04-27T10:19:29.596000Z, 1533.49 2012-04-27T10:19:29.690000Z, 1533.49 2012-04-27T10:19:29.799000Z, 1533.49 2012-04-27T10:19:29.893000Z, 1533.49 2012-04-27T10:19:30.002000Z, 1533.49 2012-04-27T10:19:30.096000Z, 1533.49 2012-04-27T10:19:30.190000Z, 1533.49 2012-04-27T10:19:30.299000Z, 1533.49 2012-04-27T10:19:30.393000Z, 1533.49 2012-04-27T10:19:30.502000Z, 1533.49 2012-04-27T10:19:30.596000Z, 1533.49 2012-04-27T10:19:30.690000Z, 1533.49 2012-04-27T10:19:30.799000Z, 1533.49 2012-04-27T10:19:30.893000Z, 1533.49 2012-04-27T10:19:31.002000Z, 1533.49 2012-04-27T10:19:31.096000Z, 1533.49 2012-04-27T10:19:31.190000Z, 1533.49 2012-04-27T10:19:31.299000Z, 1533.49 2012-04-27T10:19:31.393000Z, 1533.49 2012-04-27T10:19:31.502000Z, 1533.49 2012-04-27T10:19:31.596000Z, 1533.49 2012-04-27T10:19:31.690000Z, 1533.48 2012-04-27T10:19:31.799000Z, 1533.48 2012-04-27T10:19:31.893000Z, 1533.48 2012-04-27T10:19:32.002000Z, 1533.48 2012-04-27T10:19:32.096000Z, 1533.48 2012-04-27T10:19:32.190000Z, 1533.48 2012-04-27T10:19:32.299000Z, 1533.48 2012-04-27T10:19:32.393000Z, 1533.48 2012-04-27T10:19:32.487000Z, 1533.48 2012-04-27T10:19:32.596000Z, 1533.48 2012-04-27T10:19:32.690000Z, 1533.48 2012-04-27T10:19:32.799000Z, 1533.48 2012-04-27T10:19:32.893000Z, 1533.48 2012-04-27T10:19:33.002000Z, 1533.48 2012-04-27T10:19:33.096000Z, 1533.48 2012-04-27T10:19:33.190000Z, 1533.48 2012-04-27T10:19:33.299000Z, 1533.48 2012-04-27T10:19:33.393000Z, 1533.48 2012-04-27T10:19:33.502000Z, 1533.48 2012-04-27T10:19:33.596000Z, 1533.48 2012-04-27T10:19:33.690000Z, 1533.48 2012-04-27T10:19:33.799000Z, 1533.48 2012-04-27T10:19:33.893000Z, 1533.48 2012-04-27T10:19:34.002000Z, 1533.48 2012-04-27T10:19:34.096000Z, 1533.48 2012-04-27T10:19:34.190000Z, 1533.48 2012-04-27T10:19:34.299000Z, 1533.48 2012-04-27T10:19:34.393000Z, 1533.48 2012-04-27T10:19:34.502000Z, 1533.48 2012-04-27T10:19:34.596000Z, 1533.48 2012-04-27T10:19:34.690000Z, 1533.48 2012-04-27T10:19:34.799000Z, 1533.48 2012-04-27T10:19:34.893000Z, 1533.48 2012-04-27T10:19:35.002000Z, 1533.48 2012-04-27T10:19:35.096000Z, 1533.48 2012-04-27T10:19:35.190000Z, 1533.48 2012-04-27T10:19:35.315000Z, 1533.48 2012-04-27T10:19:35.393000Z, 1533.48 2012-04-27T10:19:35.487000Z, 1533.48 2012-04-27T10:19:35.596000Z, 1533.48 2012-04-27T10:19:35.690000Z, 1533.48 2012-04-27T10:19:35.799000Z, 1533.48 2012-04-27T10:19:35.893000Z, 1533.48 2012-04-27T10:19:36.002000Z, 1533.48 2012-04-27T10:19:36.096000Z, 1533.48 2012-04-27T10:19:36.190000Z, 1533.48 2012-04-27T10:19:36.299000Z, 1533.48 2012-04-27T10:19:36.393000Z, 1533.48 2012-04-27T10:19:36.502000Z, 1533.48 2012-04-27T10:19:36.596000Z, 1533.48 2012-04-27T10:19:36.690000Z, 1533.48 2012-04-27T10:19:36.799000Z, 1533.48 2012-04-27T10:19:36.893000Z, 1533.48 2012-04-27T10:19:37.002000Z, 1533.48 2012-04-27T10:19:37.096000Z, 1533.48 2012-04-27T10:19:37.205000Z, 1533.48 2012-04-27T10:19:37.299000Z, 1533.48 2012-04-27T10:19:37.393000Z, 1533.48 2012-04-27T10:19:37.502000Z, 1533.48 2012-04-27T10:19:37.596000Z, 1533.48 2012-04-27T10:19:37.690000Z, 1533.48 2012-04-27T10:19:37.799000Z, 1533.48 2012-04-27T10:19:37.893000Z, 1533.48 2012-04-27T10:19:38.002000Z, 1533.48 2012-04-27T10:19:38.096000Z, 1533.48 2012-04-27T10:19:38.190000Z, 1533.48 2012-04-27T10:19:38.315000Z, 1533.48 2012-04-27T10:19:38.393000Z, 1533.48 2012-04-27T10:19:38.502000Z, 1533.48 2012-04-27T10:19:38.596000Z, 1533.48 2012-04-27T10:19:38.690000Z, 1533.48 2012-04-27T10:19:38.799000Z, 1533.48 2012-04-27T10:19:38.893000Z, 1533.48 2012-04-27T10:19:38.987000Z, 1533.48 2012-04-27T10:19:39.096000Z, 1533.48 2012-04-27T10:19:39.205000Z, 1533.48 2012-04-27T10:19:39.299000Z, 1533.48 2012-04-27T10:19:39.393000Z, 1533.48 2012-04-27T10:19:39.502000Z, 1533.48 2012-04-27T10:19:39.596000Z, 1533.48 2012-04-27T10:19:39.690000Z, 1533.48 2012-04-27T10:19:39.799000Z, 1533.48 2012-04-27T10:19:39.893000Z, 1533.48 2012-04-27T10:19:40.002000Z, 1533.48 2012-04-27T10:19:40.096000Z, 1533.48 2012-04-27T10:19:40.205000Z, 1533.48 2012-04-27T10:19:40.299000Z, 1533.48 2012-04-27T10:19:40.393000Z, 1533.48 2012-04-27T10:19:40.502000Z, 1533.48 2012-04-27T10:19:40.596000Z, 1533.48 2012-04-27T10:19:40.705000Z, 1533.48 2012-04-27T10:19:40.799000Z, 1533.48 2012-04-27T10:19:40.893000Z, 1533.48 2012-04-27T10:19:41.018000Z, 1533.48 2012-04-27T10:19:41.096000Z, 1533.48 2012-04-27T10:19:41.205000Z, 1533.48 2012-04-27T10:19:41.299000Z, 1533.48 2012-04-27T10:19:41.393000Z, 1533.48 2012-04-27T10:19:41.502000Z, 1533.48 2012-04-27T10:19:41.596000Z, 1533.48 2012-04-27T10:19:41.690000Z, 1533.48 2012-04-27T10:19:41.799000Z, 1533.48 2012-04-27T10:19:41.893000Z, 1533.48 2012-04-27T10:19:42.002000Z, 1533.48 2012-04-27T10:19:42.096000Z, 1533.48 2012-04-27T10:19:42.190000Z, 1533.49 2012-04-27T10:19:42.299000Z, 1533.49 2012-04-27T10:19:42.393000Z, 1533.49 2012-04-27T10:19:42.502000Z, 1533.49 2012-04-27T10:19:42.596000Z, 1533.49 2012-04-27T10:19:42.690000Z, 1533.49 2012-04-27T10:19:42.799000Z, 1533.49 2012-04-27T10:19:42.893000Z, 1533.49 2012-04-27T10:19:43.002000Z, 1533.49 2012-04-27T10:19:43.096000Z, 1533.50 2012-04-27T10:19:43.190000Z, 1533.50 2012-04-27T10:19:43.299000Z, 1533.50 2012-04-27T10:19:43.393000Z, 1533.50 2012-04-27T10:19:43.502000Z, 1533.50 2012-04-27T10:19:43.596000Z, 1533.50 2012-04-27T10:19:43.690000Z, 1533.50 2012-04-27T10:19:43.799000Z, 1533.50 2012-04-27T10:19:43.893000Z, 1533.50 2012-04-27T10:19:43.987000Z, 1533.50 2012-04-27T10:19:44.096000Z, 1533.50 2012-04-27T10:19:44.190000Z, 1533.50 2012-04-27T10:19:44.284000Z, 1533.50 2012-04-27T10:19:44.393000Z, 1533.50 2012-04-27T10:19:44.502000Z, 1533.50 2012-04-27T10:19:44.596000Z, 1533.50 2012-04-27T10:19:44.690000Z, 1533.50 2012-04-27T10:19:44.799000Z, 1533.50 2012-04-27T10:19:44.893000Z, 1533.50 2012-04-27T10:19:45.002000Z, 1533.50 2012-04-27T10:19:45.096000Z, 1533.50 2012-04-27T10:19:45.190000Z, 1533.50 2012-04-27T10:19:45.299000Z, 1533.50 2012-04-27T10:19:45.393000Z, 1533.50 2012-04-27T10:19:45.502000Z, 1533.50 2012-04-27T10:19:45.596000Z, 1533.50 2012-04-27T10:19:45.690000Z, 1533.50 2012-04-27T10:19:45.799000Z, 1533.50 2012-04-27T10:19:45.893000Z, 1533.50 2012-04-27T10:19:46.002000Z, 1533.50 2012-04-27T10:19:46.096000Z, 1533.50 2012-04-27T10:19:46.190000Z, 1533.50 2012-04-27T10:19:46.299000Z, 1533.50 2012-04-27T10:19:46.424000Z, 1533.50 2012-04-27T10:19:46.534000Z, 1533.50 2012-04-27T10:19:46.596000Z, 1533.50 2012-04-27T10:19:46.690000Z, 1533.50 2012-04-27T10:19:46.799000Z, 1533.50 2012-04-27T10:19:46.893000Z, 1533.50 2012-04-27T10:19:47.002000Z, 1533.50 2012-04-27T10:19:47.096000Z, 1533.50 2012-04-27T10:19:47.190000Z, 1533.50 2012-04-27T10:19:47.299000Z, 1533.50 2012-04-27T10:19:47.393000Z, 1533.50 2012-04-27T10:19:47.502000Z, 1533.50 2012-04-27T10:19:47.596000Z, 1533.50 2012-04-27T10:19:47.690000Z, 1533.50 2012-04-27T10:19:47.799000Z, 1533.50 2012-04-27T10:19:47.893000Z, 1533.50 2012-04-27T10:19:48.002000Z, 1533.49 2012-04-27T10:19:48.096000Z, 1533.50 2012-04-27T10:19:48.190000Z, 1533.50 2012-04-27T10:19:48.299000Z, 1533.49 2012-04-27T10:19:48.393000Z, 1533.49 2012-04-27T10:19:48.502000Z, 1533.49 2012-04-27T10:19:48.596000Z, 1533.49 2012-04-27T10:19:48.690000Z, 1533.49 2012-04-27T10:19:48.799000Z, 1533.49 2012-04-27T10:19:48.893000Z, 1533.49 2012-04-27T10:19:49.002000Z, 1533.49 2012-04-27T10:19:49.096000Z, 1533.49 2012-04-27T10:19:49.190000Z, 1533.49 2012-04-27T10:19:49.299000Z, 1533.49 2012-04-27T10:19:49.393000Z, 1533.49 2012-04-27T10:19:49.502000Z, 1533.48 2012-04-27T10:19:49.596000Z, 1533.48 2012-04-27T10:19:49.690000Z, 1533.48 2012-04-27T10:19:49.799000Z, 1533.49 2012-04-27T10:19:49.893000Z, 1533.49 2012-04-27T10:19:50.002000Z, 1533.49 2012-04-27T10:19:50.096000Z, 1533.49 2012-04-27T10:19:50.190000Z, 1533.49 2012-04-27T10:19:50.299000Z, 1533.49 2012-04-27T10:19:50.393000Z, 1533.49 2012-04-27T10:19:50.502000Z, 1533.49 2012-04-27T10:19:50.596000Z, 1533.49 2012-04-27T10:19:50.705000Z, 1533.49 2012-04-27T10:19:50.799000Z, 1533.49 2012-04-27T10:19:50.893000Z, 1533.49 2012-04-27T10:19:51.002000Z, 1533.49 2012-04-27T10:19:51.096000Z, 1533.48 2012-04-27T10:19:51.190000Z, 1533.48 2012-04-27T10:19:51.299000Z, 1533.48 2012-04-27T10:19:51.393000Z, 1533.48 2012-04-27T10:19:51.502000Z, 1533.48 2012-04-27T10:19:51.596000Z, 1533.48 2012-04-27T10:19:51.690000Z, 1533.48 2012-04-27T10:19:51.799000Z, 1533.48 2012-04-27T10:19:51.893000Z, 1533.48 2012-04-27T10:19:52.002000Z, 1533.48 2012-04-27T10:19:52.096000Z, 1533.48 2012-04-27T10:19:52.190000Z, 1533.48 2012-04-27T10:19:52.299000Z, 1533.48 2012-04-27T10:19:52.393000Z, 1533.48 2012-04-27T10:19:52.487000Z, 1533.48 2012-04-27T10:19:52.596000Z, 1533.48 2012-04-27T10:19:52.690000Z, 1533.48 2012-04-27T10:19:52.799000Z, 1533.48 2012-04-27T10:19:52.909000Z, 1533.48 2012-04-27T10:19:53.002000Z, 1533.48 2012-04-27T10:19:53.096000Z, 1533.48 2012-04-27T10:19:53.190000Z, 1533.48 2012-04-27T10:19:53.299000Z, 1533.48 2012-04-27T10:19:53.393000Z, 1533.48 2012-04-27T10:19:53.502000Z, 1533.48 2012-04-27T10:19:53.596000Z, 1533.48 2012-04-27T10:19:53.690000Z, 1533.48 2012-04-27T10:19:53.799000Z, 1533.48 2012-04-27T10:19:53.893000Z, 1533.48 2012-04-27T10:19:54.002000Z, 1533.48 2012-04-27T10:19:54.096000Z, 1533.48 2012-04-27T10:19:54.190000Z, 1533.48 2012-04-27T10:19:54.299000Z, 1533.48 2012-04-27T10:19:54.409000Z, 1533.48 2012-04-27T10:19:54.502000Z, 1533.48 2012-04-27T10:19:54.596000Z, 1533.48 2012-04-27T10:19:54.690000Z, 1533.48 2012-04-27T10:19:54.799000Z, 1533.48 2012-04-27T10:19:54.893000Z, 1533.48 2012-04-27T10:19:55.002000Z, 1533.48 2012-04-27T10:19:55.096000Z, 1533.48 2012-04-27T10:19:55.190000Z, 1533.48 2012-04-27T10:19:55.299000Z, 1533.48 2012-04-27T10:19:55.393000Z, 1533.48 2012-04-27T10:19:55.487000Z, 1533.48 2012-04-27T10:19:55.596000Z, 1533.48 2012-04-27T10:19:55.690000Z, 1533.49 2012-04-27T10:19:55.815000Z, 1533.49 2012-04-27T10:19:55.893000Z, 1533.49 2012-04-27T10:19:56.002000Z, 1533.49 2012-04-27T10:19:56.096000Z, 1533.49 2012-04-27T10:19:56.190000Z, 1533.49 2012-04-27T10:19:56.299000Z, 1533.49 2012-04-27T10:19:56.393000Z, 1533.49 2012-04-27T10:19:56.502000Z, 1533.49 2012-04-27T10:19:56.596000Z, 1533.49 2012-04-27T10:19:56.690000Z, 1533.49 2012-04-27T10:19:56.799000Z, 1533.49 2012-04-27T10:19:56.893000Z, 1533.49 2012-04-27T10:19:57.002000Z, 1533.49 2012-04-27T10:19:57.096000Z, 1533.49 2012-04-27T10:19:57.190000Z, 1533.49 2012-04-27T10:19:57.299000Z, 1533.49 2012-04-27T10:19:57.393000Z, 1533.49 2012-04-27T10:19:57.487000Z, 1533.49 2012-04-27T10:19:57.596000Z, 1533.49 2012-04-27T10:19:57.690000Z, 1533.49 2012-04-27T10:19:57.799000Z, 1533.49 2012-04-27T10:19:57.893000Z, 1533.49 2012-04-27T10:19:58.002000Z, 1533.49 2012-04-27T10:19:58.096000Z, 1533.49 2012-04-27T10:19:58.190000Z, 1533.49 2012-04-27T10:19:58.299000Z, 1533.49 2012-04-27T10:19:58.393000Z, 1533.49 2012-04-27T10:19:58.502000Z, 1533.50 2012-04-27T10:19:58.596000Z, 1533.50 2012-04-27T10:19:58.690000Z, 1533.50 2012-04-27T10:19:58.784000Z, 1533.50 2012-04-27T10:19:58.893000Z, 1533.50 2012-04-27T10:19:59.002000Z, 1533.50 2012-04-27T10:19:59.096000Z, 1533.50 2012-04-27T10:19:59.190000Z, 1533.50 2012-04-27T10:19:59.299000Z, 1533.50 2012-04-27T10:19:59.393000Z, 1533.50 2012-04-27T10:19:59.502000Z, 1533.50 2012-04-27T10:19:59.596000Z, 1533.50 2012-04-27T10:19:59.690000Z, 1533.50 2012-04-27T10:19:59.799000Z, 1533.50 2012-04-27T10:19:59.893000Z, 1533.50 2012-04-27T10:20:00.002000Z, 1533.50 2012-04-27T10:20:00.096000Z, 1533.50 2012-04-27T10:20:00.190000Z, 1533.50 2012-04-27T10:20:00.299000Z, 1533.50 2012-04-27T10:20:00.393000Z, 1533.50 2012-04-27T10:20:00.502000Z, 1533.50 2012-04-27T10:20:00.596000Z, 1533.50 2012-04-27T10:20:00.690000Z, 1533.50 2012-04-27T10:20:00.799000Z, 1533.50 2012-04-27T10:20:00.893000Z, 1533.50 2012-04-27T10:20:01.002000Z, 1533.50 2012-04-27T10:20:01.096000Z, 1533.50 2012-04-27T10:20:01.190000Z, 1533.50 2012-04-27T10:20:01.299000Z, 1533.50 2012-04-27T10:20:01.393000Z, 1533.50 2012-04-27T10:20:01.502000Z, 1533.50 2012-04-27T10:20:01.612000Z, 1533.50 2012-04-27T10:20:01.706000Z, 1533.50 2012-04-27T10:20:01.799000Z, 1533.50 2012-04-27T10:20:01.893000Z, 1533.50 2012-04-27T10:20:02.003000Z, 1533.50 2012-04-27T10:20:02.096000Z, 1533.50 2012-04-27T10:20:02.190000Z, 1533.50 2012-04-27T10:20:02.299000Z, 1533.50 2012-04-27T10:20:02.393000Z, 1533.49 2012-04-27T10:20:02.487000Z, 1533.49 2012-04-27T10:20:02.596000Z, 1533.49 2012-04-27T10:20:02.690000Z, 1533.49 2012-04-27T10:20:02.799000Z, 1533.49 2012-04-27T10:20:02.893000Z, 1533.49 2012-04-27T10:20:03.003000Z, 1533.49 2012-04-27T10:20:03.096000Z, 1533.49 2012-04-27T10:20:03.190000Z, 1533.49 2012-04-27T10:20:03.299000Z, 1533.49 2012-04-27T10:20:03.393000Z, 1533.50 2012-04-27T10:20:03.487000Z, 1533.50 2012-04-27T10:20:03.596000Z, 1533.50 2012-04-27T10:20:03.690000Z, 1533.50 2012-04-27T10:20:03.799000Z, 1533.50 2012-04-27T10:20:03.893000Z, 1533.50 2012-04-27T10:20:04.003000Z, 1533.50 2012-04-27T10:20:04.096000Z, 1533.50 2012-04-27T10:20:04.206000Z, 1533.51 2012-04-27T10:20:04.299000Z, 1533.51 2012-04-27T10:20:04.393000Z, 1533.51 2012-04-27T10:20:04.487000Z, 1533.50 2012-04-27T10:20:04.596000Z, 1533.50 2012-04-27T10:20:04.706000Z, 1533.50 2012-04-27T10:20:04.799000Z, 1533.50 2012-04-27T10:20:04.893000Z, 1533.50 2012-04-27T10:20:05.003000Z, 1533.50 2012-04-27T10:20:05.096000Z, 1533.49 2012-04-27T10:20:05.190000Z, 1533.49 2012-04-27T10:20:05.299000Z, 1533.49 2012-04-27T10:20:05.393000Z, 1533.49 2012-04-27T10:20:05.503000Z, 1533.49 2012-04-27T10:20:05.596000Z, 1533.49 2012-04-27T10:20:05.690000Z, 1533.49 2012-04-27T10:20:05.799000Z, 1533.49 2012-04-27T10:20:05.893000Z, 1533.49 2012-04-27T10:20:06.003000Z, 1533.49 2012-04-27T10:20:06.096000Z, 1533.49 2012-04-27T10:20:06.190000Z, 1533.49 2012-04-27T10:20:06.299000Z, 1533.49 2012-04-27T10:20:06.393000Z, 1533.49 2012-04-27T10:20:06.503000Z, 1533.49 2012-04-27T10:20:06.596000Z, 1533.48 2012-04-27T10:20:06.690000Z, 1533.48 2012-04-27T10:20:06.784000Z, 1533.48 2012-04-27T10:20:06.893000Z, 1533.48 2012-04-27T10:20:07.003000Z, 1533.48 2012-04-27T10:20:07.096000Z, 1533.48 2012-04-27T10:20:07.190000Z, 1533.48 2012-04-27T10:20:07.299000Z, 1533.48 2012-04-27T10:20:07.393000Z, 1533.48 2012-04-27T10:20:07.503000Z, 1533.48 2012-04-27T10:20:07.596000Z, 1533.48 2012-04-27T10:20:07.690000Z, 1533.48 2012-04-27T10:20:07.799000Z, 1533.48 2012-04-27T10:20:07.893000Z, 1533.48 2012-04-27T10:20:08.003000Z, 1533.48 2012-04-27T10:20:08.096000Z, 1533.48 2012-04-27T10:20:08.190000Z, 1533.48 2012-04-27T10:20:08.299000Z, 1533.48 2012-04-27T10:20:08.393000Z, 1533.48 2012-04-27T10:20:08.503000Z, 1533.48 2012-04-27T10:20:08.596000Z, 1533.48 2012-04-27T10:20:08.690000Z, 1533.48 2012-04-27T10:20:08.799000Z, 1533.48 2012-04-27T10:20:08.893000Z, 1533.48 2012-04-27T10:20:09.003000Z, 1533.48 2012-04-27T10:20:09.096000Z, 1533.48 2012-04-27T10:20:09.190000Z, 1533.48 2012-04-27T10:20:09.299000Z, 1533.49 2012-04-27T10:20:09.393000Z, 1533.49 2012-04-27T10:20:09.503000Z, 1533.49 2012-04-27T10:20:09.596000Z, 1533.49 2012-04-27T10:20:09.706000Z, 1533.49 2012-04-27T10:20:09.799000Z, 1533.49 2012-04-27T10:20:09.893000Z, 1533.49 2012-04-27T10:20:10.003000Z, 1533.49 2012-04-27T10:20:10.096000Z, 1533.49 2012-04-27T10:20:10.190000Z, 1533.49 2012-04-27T10:20:10.299000Z, 1533.49 2012-04-27T10:20:10.393000Z, 1533.49 2012-04-27T10:20:10.503000Z, 1533.49 2012-04-27T10:20:10.596000Z, 1533.49 2012-04-27T10:20:10.690000Z, 1533.49 2012-04-27T10:20:10.784000Z, 1533.49 2012-04-27T10:20:10.893000Z, 1533.49 2012-04-27T10:20:11.003000Z, 1533.49 2012-04-27T10:20:11.096000Z, 1533.48 2012-04-27T10:20:11.190000Z, 1533.48 2012-04-27T10:20:11.299000Z, 1533.48 2012-04-27T10:20:11.393000Z, 1533.48 2012-04-27T10:20:11.487000Z, 1533.48 2012-04-27T10:20:11.596000Z, 1533.49 2012-04-27T10:20:11.690000Z, 1533.49 2012-04-27T10:20:11.800000Z, 1533.49 2012-04-27T10:20:11.893000Z, 1533.49 2012-04-27T10:20:12.003000Z, 1533.49 2012-04-27T10:20:12.096000Z, 1533.49 2012-04-27T10:20:12.190000Z, 1533.49 2012-04-27T10:20:12.300000Z, 1533.49 2012-04-27T10:20:12.393000Z, 1533.48 2012-04-27T10:20:12.503000Z, 1533.48 2012-04-27T10:20:12.596000Z, 1533.48 2012-04-27T10:20:12.690000Z, 1533.48 2012-04-27T10:20:12.800000Z, 1533.48 2012-04-27T10:20:12.893000Z, 1533.48 2012-04-27T10:20:13.003000Z, 1533.48 2012-04-27T10:20:13.096000Z, 1533.48 2012-04-27T10:20:13.190000Z, 1533.48 2012-04-27T10:20:13.300000Z, 1533.48 2012-04-27T10:20:13.393000Z, 1533.48 2012-04-27T10:20:13.503000Z, 1533.48 2012-04-27T10:20:13.596000Z, 1533.48 2012-04-27T10:20:13.690000Z, 1533.48 2012-04-27T10:20:13.800000Z, 1533.48 2012-04-27T10:20:13.893000Z, 1533.48 2012-04-27T10:20:14.003000Z, 1533.48 2012-04-27T10:20:14.096000Z, 1533.48 2012-04-27T10:20:14.190000Z, 1533.48 2012-04-27T10:20:14.300000Z, 1533.48 2012-04-27T10:20:14.393000Z, 1533.48 2012-04-27T10:20:14.503000Z, 1533.48 2012-04-27T10:20:14.596000Z, 1533.48 2012-04-27T10:20:14.690000Z, 1533.48 2012-04-27T10:20:14.800000Z, 1533.48 2012-04-27T10:20:14.893000Z, 1533.48 2012-04-27T10:20:15.003000Z, 1533.48 2012-04-27T10:20:15.096000Z, 1533.48 2012-04-27T10:20:15.190000Z, 1533.48 2012-04-27T10:20:15.300000Z, 1533.47 2012-04-27T10:20:15.471000Z, 1533.47 2012-04-27T10:20:15.503000Z, 1533.47 2012-04-27T10:20:15.596000Z, 1533.47 2012-04-27T10:20:15.690000Z, 1533.47 2012-04-27T10:20:15.800000Z, 1533.47 2012-04-27T10:20:15.893000Z, 1533.47 2012-04-27T10:20:16.003000Z, 1533.47 2012-04-27T10:20:16.096000Z, 1533.47 2012-04-27T10:20:16.190000Z, 1533.47 2012-04-27T10:20:16.300000Z, 1533.47 2012-04-27T10:20:16.393000Z, 1533.47 2012-04-27T10:20:16.503000Z, 1533.47 2012-04-27T10:20:16.596000Z, 1533.47 2012-04-27T10:20:16.690000Z, 1533.47 2012-04-27T10:20:16.800000Z, 1533.47 2012-04-27T10:20:16.893000Z, 1533.48 2012-04-27T10:20:17.003000Z, 1533.48 2012-04-27T10:20:17.096000Z, 1533.48 2012-04-27T10:20:17.190000Z, 1533.48 2012-04-27T10:20:17.300000Z, 1533.48 2012-04-27T10:20:17.393000Z, 1533.48 2012-04-27T10:20:17.487000Z, 1533.48 2012-04-27T10:20:17.596000Z, 1533.48 2012-04-27T10:20:17.690000Z, 1533.48 2012-04-27T10:20:17.800000Z, 1533.48 2012-04-27T10:20:17.893000Z, 1533.48 2012-04-27T10:20:17.987000Z, 1533.49 2012-04-27T10:20:18.096000Z, 1533.49 2012-04-27T10:20:18.190000Z, 1533.49 2012-04-27T10:20:18.300000Z, 1533.49 2012-04-27T10:20:18.393000Z, 1533.49 2012-04-27T10:20:18.503000Z, 1533.49 2012-04-27T10:20:18.596000Z, 1533.49 2012-04-27T10:20:18.690000Z, 1533.49 2012-04-27T10:20:18.800000Z, 1533.49 2012-04-27T10:20:18.893000Z, 1533.50 2012-04-27T10:20:19.003000Z, 1533.50 2012-04-27T10:20:19.096000Z, 1533.50 2012-04-27T10:20:19.190000Z, 1533.50 2012-04-27T10:20:19.300000Z, 1533.50 2012-04-27T10:20:19.393000Z, 1533.50 2012-04-27T10:20:19.503000Z, 1533.50 2012-04-27T10:20:19.596000Z, 1533.50 2012-04-27T10:20:19.690000Z, 1533.51 2012-04-27T10:20:19.800000Z, 1533.51 2012-04-27T10:20:19.893000Z, 1533.51 2012-04-27T10:20:20.003000Z, 1533.51 2012-04-27T10:20:20.096000Z, 1533.51 2012-04-27T10:20:20.190000Z, 1533.51 2012-04-27T10:20:20.300000Z, 1533.51 2012-04-27T10:20:20.393000Z, 1533.51 2012-04-27T10:20:20.503000Z, 1533.51 2012-04-27T10:20:20.596000Z, 1533.51 2012-04-27T10:20:20.690000Z, 1533.51 2012-04-27T10:20:20.800000Z, 1533.51 2012-04-27T10:20:20.893000Z, 1533.51 2012-04-27T10:20:21.003000Z, 1533.51 2012-04-27T10:20:21.096000Z, 1533.51 2012-04-27T10:20:21.190000Z, 1533.51 2012-04-27T10:20:21.300000Z, 1533.51 2012-04-27T10:20:21.393000Z, 1533.51 2012-04-27T10:20:21.503000Z, 1533.51 2012-04-27T10:20:21.597000Z, 1533.51 2012-04-27T10:20:21.690000Z, 1533.51 2012-04-27T10:20:21.800000Z, 1533.51 2012-04-27T10:20:21.893000Z, 1533.51 2012-04-27T10:20:22.003000Z, 1533.51 2012-04-27T10:20:22.081000Z, 1533.51 2012-04-27T10:20:22.190000Z, 1533.51 2012-04-27T10:20:22.300000Z, 1533.51 2012-04-27T10:20:22.393000Z, 1533.51 2012-04-27T10:20:22.503000Z, 1533.51 2012-04-27T10:20:22.597000Z, 1533.51 2012-04-27T10:20:22.690000Z, 1533.51 2012-04-27T10:20:22.800000Z, 1533.51 2012-04-27T10:20:22.893000Z, 1533.51 2012-04-27T10:20:23.003000Z, 1533.51 2012-04-27T10:20:23.097000Z, 1533.51 2012-04-27T10:20:23.190000Z, 1533.51 2012-04-27T10:20:23.300000Z, 1533.51 2012-04-27T10:20:23.393000Z, 1533.51 2012-04-27T10:20:23.503000Z, 1533.51 2012-04-27T10:20:23.597000Z, 1533.51 2012-04-27T10:20:23.690000Z, 1533.51 2012-04-27T10:20:23.800000Z, 1533.51 2012-04-27T10:20:23.893000Z, 1533.51 2012-04-27T10:20:24.003000Z, 1533.51 2012-04-27T10:20:24.097000Z, 1533.51 2012-04-27T10:20:24.190000Z, 1533.51 2012-04-27T10:20:24.300000Z, 1533.51 2012-04-27T10:20:24.393000Z, 1533.50 2012-04-27T10:20:24.503000Z, 1533.50 2012-04-27T10:20:24.597000Z, 1533.50 2012-04-27T10:20:24.690000Z, 1533.50 2012-04-27T10:20:24.800000Z, 1533.50 2012-04-27T10:20:24.893000Z, 1533.50 2012-04-27T10:20:25.003000Z, 1533.50 2012-04-27T10:20:25.097000Z, 1533.50 2012-04-27T10:20:25.190000Z, 1533.49 2012-04-27T10:20:25.300000Z, 1533.49 2012-04-27T10:20:25.393000Z, 1533.49 2012-04-27T10:20:25.503000Z, 1533.49 2012-04-27T10:20:25.597000Z, 1533.49 2012-04-27T10:20:25.690000Z, 1533.49 2012-04-27T10:20:25.800000Z, 1533.49 2012-04-27T10:20:25.893000Z, 1533.49 2012-04-27T10:20:26.003000Z, 1533.49 2012-04-27T10:20:26.097000Z, 1533.49 2012-04-27T10:20:26.190000Z, 1533.49 2012-04-27T10:20:26.300000Z, 1533.49 2012-04-27T10:20:26.393000Z, 1533.49 2012-04-27T10:20:26.503000Z, 1533.49 2012-04-27T10:20:26.597000Z, 1533.49 2012-04-27T10:20:26.690000Z, 1533.49 2012-04-27T10:20:26.800000Z, 1533.49 2012-04-27T10:20:26.893000Z, 1533.49 2012-04-27T10:20:27.003000Z, 1533.49 2012-04-27T10:20:27.097000Z, 1533.49 2012-04-27T10:20:27.190000Z, 1533.48 2012-04-27T10:20:27.300000Z, 1533.48 2012-04-27T10:20:27.393000Z, 1533.48 2012-04-27T10:20:27.503000Z, 1533.48 2012-04-27T10:20:27.597000Z, 1533.48 2012-04-27T10:20:27.690000Z, 1533.48 2012-04-27T10:20:27.815000Z, 1533.48 2012-04-27T10:20:27.893000Z, 1533.48 2012-04-27T10:20:28.003000Z, 1533.48 2012-04-27T10:20:28.097000Z, 1533.48 2012-04-27T10:20:28.190000Z, 1533.48 2012-04-27T10:20:28.300000Z, 1533.48 2012-04-27T10:20:28.393000Z, 1533.48 2012-04-27T10:20:28.503000Z, 1533.48 2012-04-27T10:20:28.597000Z, 1533.48 2012-04-27T10:20:28.690000Z, 1533.48 2012-04-27T10:20:28.784000Z, 1533.48 2012-04-27T10:20:28.893000Z, 1533.48 2012-04-27T10:20:28.987000Z, 1533.48 2012-04-27T10:20:29.097000Z, 1533.48 2012-04-27T10:20:29.190000Z, 1533.48 2012-04-27T10:20:29.300000Z, 1533.48 2012-04-27T10:20:29.393000Z, 1533.48 2012-04-27T10:20:29.487000Z, 1533.48 2012-04-27T10:20:29.597000Z, 1533.48 2012-04-27T10:20:29.690000Z, 1533.48 2012-04-27T10:20:29.784000Z, 1533.48 2012-04-27T10:20:29.893000Z, 1533.48 2012-04-27T10:20:30.003000Z, 1533.48 2012-04-27T10:20:30.097000Z, 1533.48 2012-04-27T10:20:30.190000Z, 1533.48 2012-04-27T10:20:30.300000Z, 1533.48 2012-04-27T10:20:30.393000Z, 1533.48 2012-04-27T10:20:30.487000Z, 1533.49 2012-04-27T10:20:30.597000Z, 1533.49 2012-04-27T10:20:30.690000Z, 1533.49 2012-04-27T10:20:30.800000Z, 1533.49 2012-04-27T10:20:30.893000Z, 1533.49 2012-04-27T10:20:31.003000Z, 1533.49 2012-04-27T10:20:31.097000Z, 1533.49 2012-04-27T10:20:31.190000Z, 1533.49 2012-04-27T10:20:31.300000Z, 1533.49 2012-04-27T10:20:31.394000Z, 1533.49 2012-04-27T10:20:31.487000Z, 1533.49 2012-04-27T10:20:31.597000Z, 1533.49 2012-04-27T10:20:31.690000Z, 1533.49 2012-04-27T10:20:31.800000Z, 1533.49 2012-04-27T10:20:31.894000Z, 1533.49 2012-04-27T10:20:32.003000Z, 1533.49 2012-04-27T10:20:32.097000Z, 1533.49 2012-04-27T10:20:32.190000Z, 1533.49 2012-04-27T10:20:32.300000Z, 1533.49 2012-04-27T10:20:32.394000Z, 1533.50 2012-04-27T10:20:32.487000Z, 1533.50 2012-04-27T10:20:32.597000Z, 1533.50 2012-04-27T10:20:32.690000Z, 1533.50 2012-04-27T10:20:32.800000Z, 1533.50 2012-04-27T10:20:32.894000Z, 1533.50 2012-04-27T10:20:33.003000Z, 1533.49 2012-04-27T10:20:33.097000Z, 1533.49 2012-04-27T10:20:33.190000Z, 1533.49 2012-04-27T10:20:33.300000Z, 1533.49 2012-04-27T10:20:33.394000Z, 1533.49 2012-04-27T10:20:33.503000Z, 1533.50 2012-04-27T10:20:33.597000Z, 1533.50 2012-04-27T10:20:33.690000Z, 1533.50 2012-04-27T10:20:33.800000Z, 1533.50 2012-04-27T10:20:33.894000Z, 1533.50 2012-04-27T10:20:33.987000Z, 1533.50 2012-04-27T10:20:34.097000Z, 1533.50 2012-04-27T10:20:34.190000Z, 1533.50 2012-04-27T10:20:34.300000Z, 1533.50 2012-04-27T10:20:34.394000Z, 1533.51 2012-04-27T10:20:34.503000Z, 1533.51 2012-04-27T10:20:34.597000Z, 1533.51 2012-04-27T10:20:34.690000Z, 1533.51 2012-04-27T10:20:34.800000Z, 1533.51 2012-04-27T10:20:34.894000Z, 1533.51 2012-04-27T10:20:35.003000Z, 1533.51 2012-04-27T10:20:35.097000Z, 1533.51 2012-04-27T10:20:35.190000Z, 1533.51 2012-04-27T10:20:35.300000Z, 1533.52 2012-04-27T10:20:35.394000Z, 1533.52 2012-04-27T10:20:35.503000Z, 1533.52 2012-04-27T10:20:35.597000Z, 1533.52 2012-04-27T10:20:35.690000Z, 1533.52 2012-04-27T10:20:35.800000Z, 1533.52 2012-04-27T10:20:35.894000Z, 1533.52 2012-04-27T10:20:36.003000Z, 1533.52 2012-04-27T10:20:36.097000Z, 1533.52 2012-04-27T10:20:36.190000Z, 1533.52 2012-04-27T10:20:36.300000Z, 1533.52 2012-04-27T10:20:36.394000Z, 1533.52 2012-04-27T10:20:36.503000Z, 1533.52 2012-04-27T10:20:36.597000Z, 1533.52 2012-04-27T10:20:36.690000Z, 1533.52 2012-04-27T10:20:36.800000Z, 1533.52 2012-04-27T10:20:36.894000Z, 1533.52 2012-04-27T10:20:37.003000Z, 1533.52 2012-04-27T10:20:37.097000Z, 1533.52 2012-04-27T10:20:37.190000Z, 1533.52 2012-04-27T10:20:37.300000Z, 1533.52 2012-04-27T10:20:37.394000Z, 1533.52 2012-04-27T10:20:37.503000Z, 1533.52 2012-04-27T10:20:37.597000Z, 1533.52 2012-04-27T10:20:37.690000Z, 1533.52 2012-04-27T10:20:37.815000Z, 1533.52 2012-04-27T10:20:37.894000Z, 1533.52 2012-04-27T10:20:37.987000Z, 1533.52 2012-04-27T10:20:38.097000Z, 1533.52 2012-04-27T10:20:38.190000Z, 1533.52 2012-04-27T10:20:38.300000Z, 1533.52 2012-04-27T10:20:38.394000Z, 1533.52 2012-04-27T10:20:38.503000Z, 1533.52 2012-04-27T10:20:38.597000Z, 1533.51 2012-04-27T10:20:38.690000Z, 1533.51 2012-04-27T10:20:38.800000Z, 1533.51 2012-04-27T10:20:38.894000Z, 1533.51 2012-04-27T10:20:39.003000Z, 1533.51 2012-04-27T10:20:39.097000Z, 1533.51 2012-04-27T10:20:39.190000Z, 1533.51 2012-04-27T10:20:39.300000Z, 1533.51 2012-04-27T10:20:39.394000Z, 1533.51 2012-04-27T10:20:39.487000Z, 1533.51 2012-04-27T10:20:39.597000Z, 1533.51 2012-04-27T10:20:39.690000Z, 1533.51 2012-04-27T10:20:39.800000Z, 1533.51 2012-04-27T10:20:39.894000Z, 1533.51 2012-04-27T10:20:40.003000Z, 1533.51 2012-04-27T10:20:40.097000Z, 1533.51 2012-04-27T10:20:40.190000Z, 1533.51 2012-04-27T10:20:40.300000Z, 1533.51 2012-04-27T10:20:40.394000Z, 1533.51 2012-04-27T10:20:40.503000Z, 1533.50 2012-04-27T10:20:40.597000Z, 1533.50 2012-04-27T10:20:40.691000Z, 1533.50 2012-04-27T10:20:40.800000Z, 1533.50 2012-04-27T10:20:40.894000Z, 1533.50 2012-04-27T10:20:41.003000Z, 1533.50 2012-04-27T10:20:41.112000Z, 1533.50 2012-04-27T10:20:41.191000Z, 1533.50 2012-04-27T10:20:41.300000Z, 1533.50 2012-04-27T10:20:41.394000Z, 1533.50 2012-04-27T10:20:41.503000Z, 1533.50 2012-04-27T10:20:41.597000Z, 1533.49 2012-04-27T10:20:41.691000Z, 1533.49 2012-04-27T10:20:41.800000Z, 1533.49 2012-04-27T10:20:41.894000Z, 1533.49 2012-04-27T10:20:42.003000Z, 1533.49 2012-04-27T10:20:42.097000Z, 1533.49 2012-04-27T10:20:42.191000Z, 1533.49 2012-04-27T10:20:42.300000Z, 1533.49 2012-04-27T10:20:42.394000Z, 1533.49 2012-04-27T10:20:42.487000Z, 1533.49 2012-04-27T10:20:42.597000Z, 1533.49 2012-04-27T10:20:42.691000Z, 1533.49 2012-04-27T10:20:42.800000Z, 1533.49 2012-04-27T10:20:42.894000Z, 1533.49 2012-04-27T10:20:43.003000Z, 1533.49 2012-04-27T10:20:43.112000Z, 1533.49 2012-04-27T10:20:43.191000Z, 1533.50 2012-04-27T10:20:43.300000Z, 1533.50 2012-04-27T10:20:43.394000Z, 1533.50 2012-04-27T10:20:43.503000Z, 1533.50 2012-04-27T10:20:43.597000Z, 1533.50 2012-04-27T10:20:43.691000Z, 1533.50 2012-04-27T10:20:43.800000Z, 1533.50 2012-04-27T10:20:43.909000Z, 1533.50 2012-04-27T10:20:44.003000Z, 1533.50 2012-04-27T10:20:44.097000Z, 1533.49 2012-04-27T10:20:44.191000Z, 1533.49 2012-04-27T10:20:44.300000Z, 1533.49 2012-04-27T10:20:44.394000Z, 1533.49 2012-04-27T10:20:44.503000Z, 1533.49 2012-04-27T10:20:44.597000Z, 1533.49 2012-04-27T10:20:44.691000Z, 1533.49 2012-04-27T10:20:44.800000Z, 1533.48 2012-04-27T10:20:44.894000Z, 1533.48 2012-04-27T10:20:45.003000Z, 1533.48 2012-04-27T10:20:45.097000Z, 1533.48 2012-04-27T10:20:45.191000Z, 1533.48 2012-04-27T10:20:45.300000Z, 1533.48 2012-04-27T10:20:45.394000Z, 1533.48 2012-04-27T10:20:45.487000Z, 1533.48 2012-04-27T10:20:45.597000Z, 1533.48 2012-04-27T10:20:45.691000Z, 1533.48 2012-04-27T10:20:45.800000Z, 1533.48 2012-04-27T10:20:45.894000Z, 1533.48 2012-04-27T10:20:46.003000Z, 1533.48 2012-04-27T10:20:46.097000Z, 1533.48 2012-04-27T10:20:46.191000Z, 1533.48 2012-04-27T10:20:46.300000Z, 1533.48 2012-04-27T10:20:46.394000Z, 1533.48 2012-04-27T10:20:46.503000Z, 1533.48 2012-04-27T10:20:46.597000Z, 1533.48 2012-04-27T10:20:46.691000Z, 1533.48 2012-04-27T10:20:46.800000Z, 1533.48 2012-04-27T10:20:46.894000Z, 1533.48 2012-04-27T10:20:47.003000Z, 1533.48 2012-04-27T10:20:47.097000Z, 1533.48 2012-04-27T10:20:47.191000Z, 1533.48 2012-04-27T10:20:47.300000Z, 1533.48 2012-04-27T10:20:47.394000Z, 1533.48 2012-04-27T10:20:47.487000Z, 1533.48 2012-04-27T10:20:47.597000Z, 1533.48 2012-04-27T10:20:47.691000Z, 1533.48 2012-04-27T10:20:47.800000Z, 1533.48 2012-04-27T10:20:47.894000Z, 1533.48 2012-04-27T10:20:48.003000Z, 1533.48 2012-04-27T10:20:48.097000Z, 1533.48 2012-04-27T10:20:48.191000Z, 1533.48 2012-04-27T10:20:48.300000Z, 1533.48 2012-04-27T10:20:48.394000Z, 1533.48 2012-04-27T10:20:48.503000Z, 1533.48 2012-04-27T10:20:48.597000Z, 1533.48 2012-04-27T10:20:48.691000Z, 1533.48 2012-04-27T10:20:48.800000Z, 1533.48 2012-04-27T10:20:48.894000Z, 1533.48 2012-04-27T10:20:49.003000Z, 1533.48 2012-04-27T10:20:49.097000Z, 1533.48 2012-04-27T10:20:49.191000Z, 1533.48 2012-04-27T10:20:49.300000Z, 1533.48 2012-04-27T10:20:49.394000Z, 1533.48 2012-04-27T10:20:49.534000Z, 1533.48 2012-04-27T10:20:49.597000Z, 1533.49 2012-04-27T10:20:49.691000Z, 1533.49 2012-04-27T10:20:49.800000Z, 1533.49 2012-04-27T10:20:49.894000Z, 1533.49 2012-04-27T10:20:50.003000Z, 1533.49 2012-04-27T10:20:50.097000Z, 1533.49 2012-04-27T10:20:50.191000Z, 1533.49 2012-04-27T10:20:50.300000Z, 1533.49 2012-04-27T10:20:50.394000Z, 1533.49 2012-04-27T10:20:50.503000Z, 1533.49 2012-04-27T10:20:50.597000Z, 1533.49 2012-04-27T10:20:50.691000Z, 1533.49 2012-04-27T10:20:50.800000Z, 1533.49 2012-04-27T10:20:50.894000Z, 1533.49 2012-04-27T10:20:51.003000Z, 1533.49 2012-04-27T10:20:51.097000Z, 1533.49 2012-04-27T10:20:51.206000Z, 1533.49 2012-04-27T10:20:51.300000Z, 1533.49 2012-04-27T10:20:51.394000Z, 1533.49 2012-04-27T10:20:51.488000Z, 1533.49 2012-04-27T10:20:51.597000Z, 1533.49 2012-04-27T10:20:51.691000Z, 1533.49 2012-04-27T10:20:51.800000Z, 1533.49 2012-04-27T10:20:51.894000Z, 1533.49 2012-04-27T10:20:52.003000Z, 1533.49 2012-04-27T10:20:52.097000Z, 1533.49 2012-04-27T10:20:52.191000Z, 1533.49 2012-04-27T10:20:52.300000Z, 1533.49 2012-04-27T10:20:52.409000Z, 1533.49 2012-04-27T10:20:52.503000Z, 1533.49 2012-04-27T10:20:52.597000Z, 1533.49 2012-04-27T10:20:52.691000Z, 1533.49 2012-04-27T10:20:52.800000Z, 1533.49 2012-04-27T10:20:52.894000Z, 1533.49 2012-04-27T10:20:52.988000Z, 1533.49 2012-04-27T10:20:53.097000Z, 1533.49 2012-04-27T10:20:53.191000Z, 1533.49 2012-04-27T10:20:53.300000Z, 1533.50 2012-04-27T10:20:53.394000Z, 1533.50 2012-04-27T10:20:53.488000Z, 1533.50 2012-04-27T10:20:53.597000Z, 1533.50 2012-04-27T10:20:53.691000Z, 1533.50 2012-04-27T10:20:53.800000Z, 1533.50 2012-04-27T10:20:53.894000Z, 1533.50 2012-04-27T10:20:54.003000Z, 1533.50 2012-04-27T10:20:54.097000Z, 1533.50 2012-04-27T10:20:54.191000Z, 1533.50 2012-04-27T10:20:54.300000Z, 1533.50 2012-04-27T10:20:54.394000Z, 1533.50 2012-04-27T10:20:54.488000Z, 1533.50 2012-04-27T10:20:54.597000Z, 1533.50 2012-04-27T10:20:54.691000Z, 1533.50 2012-04-27T10:20:54.800000Z, 1533.50 2012-04-27T10:20:54.894000Z, 1533.50 2012-04-27T10:20:55.003000Z, 1533.51 2012-04-27T10:20:55.097000Z, 1533.51 2012-04-27T10:20:55.191000Z, 1533.51 2012-04-27T10:20:55.284000Z, 1533.51 2012-04-27T10:20:55.394000Z, 1533.51 2012-04-27T10:20:55.488000Z, 1533.51 2012-04-27T10:20:55.597000Z, 1533.51 2012-04-27T10:20:55.691000Z, 1533.51 2012-04-27T10:20:55.800000Z, 1533.51 2012-04-27T10:20:55.894000Z, 1533.51 2012-04-27T10:20:55.988000Z, 1533.51 2012-04-27T10:20:56.097000Z, 1533.51 2012-04-27T10:20:56.191000Z, 1533.51 2012-04-27T10:20:56.300000Z, 1533.51 2012-04-27T10:20:56.394000Z, 1533.51 2012-04-27T10:20:56.488000Z, 1533.51 2012-04-27T10:20:56.597000Z, 1533.51 2012-04-27T10:20:56.691000Z, 1533.51 2012-04-27T10:20:56.800000Z, 1533.51 2012-04-27T10:20:56.894000Z, 1533.51 2012-04-27T10:20:57.003000Z, 1533.51 2012-04-27T10:20:57.097000Z, 1533.51 2012-04-27T10:20:57.191000Z, 1533.51 2012-04-27T10:20:57.300000Z, 1533.51 2012-04-27T10:20:57.394000Z, 1533.51 2012-04-27T10:20:57.488000Z, 1533.51 2012-04-27T10:20:57.597000Z, 1533.51 2012-04-27T10:20:57.691000Z, 1533.51 2012-04-27T10:20:57.800000Z, 1533.51 2012-04-27T10:20:57.894000Z, 1533.51 2012-04-27T10:20:57.988000Z, 1533.51 2012-04-27T10:20:58.097000Z, 1533.50 2012-04-27T10:20:58.191000Z, 1533.50 2012-04-27T10:20:58.300000Z, 1533.50 2012-04-27T10:20:58.394000Z, 1533.50 2012-04-27T10:20:58.503000Z, 1533.50 2012-04-27T10:20:58.597000Z, 1533.50 2012-04-27T10:20:58.691000Z, 1533.50 2012-04-27T10:20:58.800000Z, 1533.50 2012-04-27T10:20:58.894000Z, 1533.50 2012-04-27T10:20:59.003000Z, 1533.50 2012-04-27T10:20:59.097000Z, 1533.50 2012-04-27T10:20:59.191000Z, 1533.50 2012-04-27T10:20:59.300000Z, 1533.50 2012-04-27T10:20:59.394000Z, 1533.50 2012-04-27T10:20:59.503000Z, 1533.50 2012-04-27T10:20:59.597000Z, 1533.50 2012-04-27T10:20:59.691000Z, 1533.50 2012-04-27T10:20:59.800000Z, 1533.50 2012-04-27T10:20:59.894000Z, 1533.50 2012-04-27T10:21:00.003000Z, 1533.50 2012-04-27T10:21:00.097000Z, 1533.50 2012-04-27T10:21:00.191000Z, 1533.50 2012-04-27T10:21:00.300000Z, 1533.50 2012-04-27T10:21:00.394000Z, 1533.50 2012-04-27T10:21:00.503000Z, 1533.50 2012-04-27T10:21:00.597000Z, 1533.50 2012-04-27T10:21:00.691000Z, 1533.50 2012-04-27T10:21:00.800000Z, 1533.50 2012-04-27T10:21:00.894000Z, 1533.50 2012-04-27T10:21:01.003000Z, 1533.50 2012-04-27T10:21:01.097000Z, 1533.50 2012-04-27T10:21:01.191000Z, 1533.49 2012-04-27T10:21:01.300000Z, 1533.49 2012-04-27T10:21:01.394000Z, 1533.49 2012-04-27T10:21:01.488000Z, 1533.49 2012-04-27T10:21:01.597000Z, 1533.49 2012-04-27T10:21:01.691000Z, 1533.49 2012-04-27T10:21:01.800000Z, 1533.49 2012-04-27T10:21:01.894000Z, 1533.49 2012-04-27T10:21:02.003000Z, 1533.49 2012-04-27T10:21:02.097000Z, 1533.49 2012-04-27T10:21:02.191000Z, 1533.49 2012-04-27T10:21:02.300000Z, 1533.49 2012-04-27T10:21:02.394000Z, 1533.49 2012-04-27T10:21:02.503000Z, 1533.50 2012-04-27T10:21:02.597000Z, 1533.50 2012-04-27T10:21:02.691000Z, 1533.50 2012-04-27T10:21:02.800000Z, 1533.50 2012-04-27T10:21:02.894000Z, 1533.50 2012-04-27T10:21:02.988000Z, 1533.50 2012-04-27T10:21:03.097000Z, 1533.50 2012-04-27T10:21:03.191000Z, 1533.50 2012-04-27T10:21:03.300000Z, 1533.50 2012-04-27T10:21:03.394000Z, 1533.50 2012-04-27T10:21:03.535000Z, 1533.50 2012-04-27T10:21:03.597000Z, 1533.50 2012-04-27T10:21:03.691000Z, 1533.50 2012-04-27T10:21:03.800000Z, 1533.50 2012-04-27T10:21:03.894000Z, 1533.50 2012-04-27T10:21:04.003000Z, 1533.50 2012-04-27T10:21:04.097000Z, 1533.50 2012-04-27T10:21:04.191000Z, 1533.50 2012-04-27T10:21:04.300000Z, 1533.50 2012-04-27T10:21:04.394000Z, 1533.50 2012-04-27T10:21:04.503000Z, 1533.50 2012-04-27T10:21:04.597000Z, 1533.50 2012-04-27T10:21:04.691000Z, 1533.50 2012-04-27T10:21:04.800000Z, 1533.50 2012-04-27T10:21:04.894000Z, 1533.50 2012-04-27T10:21:05.003000Z, 1533.50 2012-04-27T10:21:05.097000Z, 1533.50 2012-04-27T10:21:05.191000Z, 1533.50 2012-04-27T10:21:05.300000Z, 1533.50 2012-04-27T10:21:05.394000Z, 1533.50 2012-04-27T10:21:05.503000Z, 1533.50 2012-04-27T10:21:05.597000Z, 1533.50 2012-04-27T10:21:05.691000Z, 1533.50 2012-04-27T10:21:05.800000Z, 1533.50 2012-04-27T10:21:05.894000Z, 1533.50 2012-04-27T10:21:06.003000Z, 1533.51 2012-04-27T10:21:06.097000Z, 1533.51 2012-04-27T10:21:06.191000Z, 1533.51 2012-04-27T10:21:06.300000Z, 1533.51 2012-04-27T10:21:06.394000Z, 1533.51 2012-04-27T10:21:06.488000Z, 1533.51 2012-04-27T10:21:06.597000Z, 1533.51 2012-04-27T10:21:06.691000Z, 1533.51 2012-04-27T10:21:06.800000Z, 1533.51 2012-04-27T10:21:06.894000Z, 1533.51 2012-04-27T10:21:07.003000Z, 1533.51 2012-04-27T10:21:07.097000Z, 1533.51 2012-04-27T10:21:07.191000Z, 1533.51 2012-04-27T10:21:07.300000Z, 1533.51 2012-04-27T10:21:07.394000Z, 1533.51 2012-04-27T10:21:07.503000Z, 1533.51 2012-04-27T10:21:07.597000Z, 1533.51 2012-04-27T10:21:07.691000Z, 1533.51 2012-04-27T10:21:07.800000Z, 1533.51 2012-04-27T10:21:07.894000Z, 1533.51 2012-04-27T10:21:08.003000Z, 1533.51 2012-04-27T10:21:08.097000Z, 1533.50 2012-04-27T10:21:08.191000Z, 1533.50 2012-04-27T10:21:08.300000Z, 1533.50 2012-04-27T10:21:08.394000Z, 1533.50 2012-04-27T10:21:08.503000Z, 1533.50 2012-04-27T10:21:08.597000Z, 1533.50 2012-04-27T10:21:08.691000Z, 1533.50 2012-04-27T10:21:08.800000Z, 1533.50 2012-04-27T10:21:08.894000Z, 1533.50 2012-04-27T10:21:09.003000Z, 1533.50 2012-04-27T10:21:09.097000Z, 1533.50 2012-04-27T10:21:09.191000Z, 1533.50 2012-04-27T10:21:09.300000Z, 1533.50 2012-04-27T10:21:09.394000Z, 1533.50 2012-04-27T10:21:09.503000Z, 1533.50 2012-04-27T10:21:09.597000Z, 1533.50 2012-04-27T10:21:09.691000Z, 1533.50 2012-04-27T10:21:09.800000Z, 1533.50 2012-04-27T10:21:09.894000Z, 1533.50 2012-04-27T10:21:09.988000Z, 1533.50 2012-04-27T10:21:10.097000Z, 1533.50 2012-04-27T10:21:10.191000Z, 1533.50 2012-04-27T10:21:10.285000Z, 1533.50 2012-04-27T10:21:10.394000Z, 1533.50 2012-04-27T10:21:10.503000Z, 1533.50 2012-04-27T10:21:10.597000Z, 1533.50 2012-04-27T10:21:10.691000Z, 1533.50 2012-04-27T10:21:10.800000Z, 1533.50 2012-04-27T10:21:10.894000Z, 1533.50 2012-04-27T10:21:11.003000Z, 1533.51 2012-04-27T10:21:11.097000Z, 1533.51 2012-04-27T10:21:11.191000Z, 1533.50 2012-04-27T10:21:11.300000Z, 1533.50 2012-04-27T10:21:11.394000Z, 1533.50 2012-04-27T10:21:11.503000Z, 1533.50 2012-04-27T10:21:11.597000Z, 1533.50 2012-04-27T10:21:11.691000Z, 1533.50 2012-04-27T10:21:11.800000Z, 1533.50 2012-04-27T10:21:11.894000Z, 1533.50 2012-04-27T10:21:12.003000Z, 1533.50 2012-04-27T10:21:12.097000Z, 1533.50 2012-04-27T10:21:12.191000Z, 1533.50 2012-04-27T10:21:12.300000Z, 1533.50 2012-04-27T10:21:12.410000Z, 1533.50 2012-04-27T10:21:12.503000Z, 1533.50 2012-04-27T10:21:12.597000Z, 1533.50 2012-04-27T10:21:12.691000Z, 1533.50 2012-04-27T10:21:12.800000Z, 1533.50 2012-04-27T10:21:12.894000Z, 1533.50 2012-04-27T10:21:13.003000Z, 1533.50 2012-04-27T10:21:13.097000Z, 1533.50 2012-04-27T10:21:13.191000Z, 1533.50 2012-04-27T10:21:13.300000Z, 1533.50 2012-04-27T10:21:13.394000Z, 1533.50 2012-04-27T10:21:13.503000Z, 1533.50 2012-04-27T10:21:13.597000Z, 1533.50 2012-04-27T10:21:13.691000Z, 1533.50 2012-04-27T10:21:13.800000Z, 1533.50 2012-04-27T10:21:13.894000Z, 1533.50 2012-04-27T10:21:13.988000Z, 1533.50 2012-04-27T10:21:14.097000Z, 1533.50 2012-04-27T10:21:14.191000Z, 1533.50 2012-04-27T10:21:14.300000Z, 1533.50 2012-04-27T10:21:14.394000Z, 1533.50 2012-04-27T10:21:14.488000Z, 1533.50 2012-04-27T10:21:14.597000Z, 1533.50 2012-04-27T10:21:14.691000Z, 1533.50 2012-04-27T10:21:14.800000Z, 1533.50 2012-04-27T10:21:14.894000Z, 1533.50 2012-04-27T10:21:14.988000Z, 1533.50 2012-04-27T10:21:15.097000Z, 1533.49 2012-04-27T10:21:15.191000Z, 1533.49 2012-04-27T10:21:15.300000Z, 1533.49 2012-04-27T10:21:15.394000Z, 1533.49 2012-04-27T10:21:15.503000Z, 1533.49 2012-04-27T10:21:15.597000Z, 1533.49 2012-04-27T10:21:15.691000Z, 1533.49 2012-04-27T10:21:15.800000Z, 1533.49 2012-04-27T10:21:15.894000Z, 1533.49 2012-04-27T10:21:15.988000Z, 1533.49 2012-04-27T10:21:16.097000Z, 1533.49 2012-04-27T10:21:16.191000Z, 1533.49 2012-04-27T10:21:16.300000Z, 1533.49 2012-04-27T10:21:16.394000Z, 1533.49 2012-04-27T10:21:16.488000Z, 1533.49 2012-04-27T10:21:16.597000Z, 1533.49 2012-04-27T10:21:16.691000Z, 1533.49 2012-04-27T10:21:16.800000Z, 1533.49 2012-04-27T10:21:16.894000Z, 1533.49 2012-04-27T10:21:16.988000Z, 1533.48 2012-04-27T10:21:17.097000Z, 1533.48 2012-04-27T10:21:17.191000Z, 1533.48 2012-04-27T10:21:17.300000Z, 1533.48 2012-04-27T10:21:17.394000Z, 1533.48 2012-04-27T10:21:17.488000Z, 1533.48 2012-04-27T10:21:17.597000Z, 1533.48 2012-04-27T10:21:17.691000Z, 1533.48 2012-04-27T10:21:17.800000Z, 1533.48 2012-04-27T10:21:17.894000Z, 1533.48 2012-04-27T10:21:17.988000Z, 1533.48 2012-04-27T10:21:18.097000Z, 1533.48 2012-04-27T10:21:18.191000Z, 1533.48 2012-04-27T10:21:18.300000Z, 1533.48 2012-04-27T10:21:18.394000Z, 1533.48 2012-04-27T10:21:18.488000Z, 1533.48 2012-04-27T10:21:18.597000Z, 1533.48 2012-04-27T10:21:18.691000Z, 1533.48 2012-04-27T10:21:18.800000Z, 1533.48 2012-04-27T10:21:18.894000Z, 1533.48 2012-04-27T10:21:18.988000Z, 1533.49 2012-04-27T10:21:19.097000Z, 1533.49 2012-04-27T10:21:19.191000Z, 1533.49 2012-04-27T10:21:19.300000Z, 1533.49 2012-04-27T10:21:19.394000Z, 1533.49 2012-04-27T10:21:19.519000Z, 1533.49 2012-04-27T10:21:19.597000Z, 1533.49 2012-04-27T10:21:19.691000Z, 1533.49 2012-04-27T10:21:19.800000Z, 1533.49 2012-04-27T10:21:19.894000Z, 1533.49 2012-04-27T10:21:19.988000Z, 1533.49 2012-04-27T10:21:20.097000Z, 1533.50 2012-04-27T10:21:20.191000Z, 1533.50 2012-04-27T10:21:20.300000Z, 1533.50 2012-04-27T10:21:20.394000Z, 1533.50 2012-04-27T10:21:20.488000Z, 1533.50 2012-04-27T10:21:20.597000Z, 1533.50 2012-04-27T10:21:20.691000Z, 1533.50 2012-04-27T10:21:20.800000Z, 1533.50 2012-04-27T10:21:20.894000Z, 1533.50 2012-04-27T10:21:20.988000Z, 1533.50 2012-04-27T10:21:21.097000Z, 1533.50 2012-04-27T10:21:21.191000Z, 1533.50 2012-04-27T10:21:21.300000Z, 1533.50 2012-04-27T10:21:21.394000Z, 1533.50 2012-04-27T10:21:21.488000Z, 1533.50 2012-04-27T10:21:21.597000Z, 1533.50 2012-04-27T10:21:21.691000Z, 1533.50 2012-04-27T10:21:21.800000Z, 1533.50 2012-04-27T10:21:21.894000Z, 1533.50 2012-04-27T10:21:22.004000Z, 1533.50 2012-04-27T10:21:22.097000Z, 1533.50 2012-04-27T10:21:22.191000Z, 1533.50 2012-04-27T10:21:22.300000Z, 1533.50 2012-04-27T10:21:22.394000Z, 1533.50 2012-04-27T10:21:22.504000Z, 1533.50 2012-04-27T10:21:22.597000Z, 1533.50 2012-04-27T10:21:22.691000Z, 1533.50 2012-04-27T10:21:22.800000Z, 1533.51 2012-04-27T10:21:22.894000Z, 1533.51 2012-04-27T10:21:23.004000Z, 1533.51 2012-04-27T10:21:23.097000Z, 1533.51 2012-04-27T10:21:23.191000Z, 1533.51 2012-04-27T10:21:23.300000Z, 1533.51 2012-04-27T10:21:23.394000Z, 1533.51 2012-04-27T10:21:23.504000Z, 1533.51 2012-04-27T10:21:23.597000Z, 1533.52 2012-04-27T10:21:23.691000Z, 1533.52 2012-04-27T10:21:23.800000Z, 1533.52 2012-04-27T10:21:23.894000Z, 1533.52 2012-04-27T10:21:24.004000Z, 1533.52 2012-04-27T10:21:24.097000Z, 1533.52 2012-04-27T10:21:24.191000Z, 1533.52 2012-04-27T10:21:24.285000Z, 1533.52 2012-04-27T10:21:24.394000Z, 1533.52 2012-04-27T10:21:24.504000Z, 1533.52 2012-04-27T10:21:24.597000Z, 1533.52 2012-04-27T10:21:24.691000Z, 1533.52 2012-04-27T10:21:24.800000Z, 1533.52 2012-04-27T10:21:24.894000Z, 1533.52 2012-04-27T10:21:25.004000Z, 1533.52 2012-04-27T10:21:25.097000Z, 1533.51 2012-04-27T10:21:25.191000Z, 1533.51 2012-04-27T10:21:25.300000Z, 1533.51 2012-04-27T10:21:25.394000Z, 1533.51 2012-04-27T10:21:25.504000Z, 1533.51 2012-04-27T10:21:25.597000Z, 1533.51 2012-04-27T10:21:25.691000Z, 1533.51 2012-04-27T10:21:25.800000Z, 1533.51 2012-04-27T10:21:25.894000Z, 1533.51 2012-04-27T10:21:26.004000Z, 1533.50 2012-04-27T10:21:26.097000Z, 1533.50 2012-04-27T10:21:26.191000Z, 1533.50 2012-04-27T10:21:26.300000Z, 1533.50 2012-04-27T10:21:26.394000Z, 1533.50 2012-04-27T10:21:26.488000Z, 1533.50 2012-04-27T10:21:26.597000Z, 1533.50 2012-04-27T10:21:26.691000Z, 1533.50 2012-04-27T10:21:26.800000Z, 1533.50 2012-04-27T10:21:26.894000Z, 1533.50 2012-04-27T10:21:27.004000Z, 1533.50 2012-04-27T10:21:27.097000Z, 1533.50 2012-04-27T10:21:27.191000Z, 1533.50 2012-04-27T10:21:27.300000Z, 1533.50 2012-04-27T10:21:27.394000Z, 1533.50 2012-04-27T10:21:27.504000Z, 1533.50 2012-04-27T10:21:27.597000Z, 1533.50 2012-04-27T10:21:27.691000Z, 1533.49 2012-04-27T10:21:27.800000Z, 1533.49 2012-04-27T10:21:27.894000Z, 1533.49 2012-04-27T10:21:27.988000Z, 1533.49 2012-04-27T10:21:28.097000Z, 1533.49 2012-04-27T10:21:28.191000Z, 1533.49 2012-04-27T10:21:28.300000Z, 1533.49 2012-04-27T10:21:28.394000Z, 1533.49 2012-04-27T10:21:28.504000Z, 1533.49 2012-04-27T10:21:28.597000Z, 1533.49 2012-04-27T10:21:28.691000Z, 1533.49 2012-04-27T10:21:28.800000Z, 1533.49 2012-04-27T10:21:28.894000Z, 1533.49 2012-04-27T10:21:29.004000Z, 1533.49 2012-04-27T10:21:29.097000Z, 1533.49 2012-04-27T10:21:29.191000Z, 1533.49 2012-04-27T10:21:29.300000Z, 1533.49 2012-04-27T10:21:29.394000Z, 1533.49 2012-04-27T10:21:29.488000Z, 1533.49 2012-04-27T10:21:29.597000Z, 1533.49 2012-04-27T10:21:29.691000Z, 1533.49 2012-04-27T10:21:29.801000Z, 1533.49 2012-04-27T10:21:29.894000Z, 1533.49 2012-04-27T10:21:30.004000Z, 1533.50 2012-04-27T10:21:30.097000Z, 1533.50 2012-04-27T10:21:30.191000Z, 1533.50 2012-04-27T10:21:30.301000Z, 1533.50 2012-04-27T10:21:30.394000Z, 1533.50 2012-04-27T10:21:30.504000Z, 1533.50 2012-04-27T10:21:30.597000Z, 1533.50 2012-04-27T10:21:30.691000Z, 1533.50 2012-04-27T10:21:30.801000Z, 1533.50 2012-04-27T10:21:30.894000Z, 1533.50 2012-04-27T10:21:31.004000Z, 1533.50 2012-04-27T10:21:31.097000Z, 1533.50 2012-04-27T10:21:31.191000Z, 1533.50 2012-04-27T10:21:31.301000Z, 1533.50 2012-04-27T10:21:31.410000Z, 1533.50 2012-04-27T10:21:31.488000Z, 1533.50 2012-04-27T10:21:31.597000Z, 1533.50 2012-04-27T10:21:31.691000Z, 1533.50 2012-04-27T10:21:31.801000Z, 1533.50 2012-04-27T10:21:31.894000Z, 1533.50 2012-04-27T10:21:31.988000Z, 1533.50 2012-04-27T10:21:32.097000Z, 1533.50 2012-04-27T10:21:32.191000Z, 1533.50 2012-04-27T10:21:32.301000Z, 1533.50 2012-04-27T10:21:32.394000Z, 1533.50 2012-04-27T10:21:32.504000Z, 1533.50 2012-04-27T10:21:32.597000Z, 1533.50 2012-04-27T10:21:32.691000Z, 1533.50 2012-04-27T10:21:32.801000Z, 1533.50 2012-04-27T10:21:32.894000Z, 1533.50 2012-04-27T10:21:33.004000Z, 1533.50 2012-04-27T10:21:33.097000Z, 1533.50 2012-04-27T10:21:33.191000Z, 1533.50 2012-04-27T10:21:33.301000Z, 1533.50 2012-04-27T10:21:33.394000Z, 1533.50 2012-04-27T10:21:33.504000Z, 1533.50 2012-04-27T10:21:33.597000Z, 1533.50 2012-04-27T10:21:33.691000Z, 1533.50 2012-04-27T10:21:33.801000Z, 1533.50 2012-04-27T10:21:33.894000Z, 1533.50 2012-04-27T10:21:34.004000Z, 1533.50 2012-04-27T10:21:34.097000Z, 1533.50 2012-04-27T10:21:34.191000Z, 1533.50 2012-04-27T10:21:34.301000Z, 1533.50 2012-04-27T10:21:34.394000Z, 1533.50 2012-04-27T10:21:34.504000Z, 1533.50 2012-04-27T10:21:34.597000Z, 1533.50 2012-04-27T10:21:34.691000Z, 1533.50 2012-04-27T10:21:34.801000Z, 1533.50 2012-04-27T10:21:34.894000Z, 1533.50 2012-04-27T10:21:35.004000Z, 1533.50 2012-04-27T10:21:35.097000Z, 1533.50 2012-04-27T10:21:35.191000Z, 1533.50 2012-04-27T10:21:35.301000Z, 1533.50 2012-04-27T10:21:35.394000Z, 1533.50 2012-04-27T10:21:35.504000Z, 1533.50 2012-04-27T10:21:35.597000Z, 1533.50 2012-04-27T10:21:35.691000Z, 1533.50 2012-04-27T10:21:35.801000Z, 1533.50 2012-04-27T10:21:35.894000Z, 1533.50 2012-04-27T10:21:36.004000Z, 1533.50 2012-04-27T10:21:36.097000Z, 1533.50 2012-04-27T10:21:36.191000Z, 1533.50 2012-04-27T10:21:36.301000Z, 1533.50 2012-04-27T10:21:36.394000Z, 1533.50 2012-04-27T10:21:36.488000Z, 1533.50 2012-04-27T10:21:36.597000Z, 1533.50 2012-04-27T10:21:36.691000Z, 1533.50 2012-04-27T10:21:36.801000Z, 1533.50 2012-04-27T10:21:36.894000Z, 1533.50 2012-04-27T10:21:36.988000Z, 1533.50 2012-04-27T10:21:37.097000Z, 1533.50 2012-04-27T10:21:37.191000Z, 1533.50 2012-04-27T10:21:37.301000Z, 1533.50 2012-04-27T10:21:37.394000Z, 1533.50 2012-04-27T10:21:37.488000Z, 1533.50 2012-04-27T10:21:37.597000Z, 1533.50 2012-04-27T10:21:37.691000Z, 1533.50 2012-04-27T10:21:37.801000Z, 1533.50 2012-04-27T10:21:37.894000Z, 1533.50 2012-04-27T10:21:37.988000Z, 1533.50 2012-04-27T10:21:38.097000Z, 1533.50 2012-04-27T10:21:38.191000Z, 1533.50 2012-04-27T10:21:38.285000Z, 1533.50 2012-04-27T10:21:38.394000Z, 1533.49 2012-04-27T10:21:38.488000Z, 1533.49 2012-04-27T10:21:38.597000Z, 1533.49 2012-04-27T10:21:38.707000Z, 1533.49 2012-04-27T10:21:38.801000Z, 1533.49 2012-04-27T10:21:38.894000Z, 1533.49 2012-04-27T10:21:38.988000Z, 1533.49 2012-04-27T10:21:39.097000Z, 1533.49 2012-04-27T10:21:39.191000Z, 1533.49 2012-04-27T10:21:39.301000Z, 1533.49 2012-04-27T10:21:39.394000Z, 1533.49 2012-04-27T10:21:39.488000Z, 1533.48 2012-04-27T10:21:39.598000Z, 1533.48 2012-04-27T10:21:39.691000Z, 1533.48 2012-04-27T10:21:39.801000Z, 1533.48 2012-04-27T10:21:39.894000Z, 1533.48 2012-04-27T10:21:39.988000Z, 1533.48 2012-04-27T10:21:40.098000Z, 1533.49 2012-04-27T10:21:40.191000Z, 1533.49 2012-04-27T10:21:40.301000Z, 1533.49 2012-04-27T10:21:40.394000Z, 1533.49 2012-04-27T10:21:40.488000Z, 1533.49 2012-04-27T10:21:40.598000Z, 1533.49 2012-04-27T10:21:40.691000Z, 1533.50 2012-04-27T10:21:40.801000Z, 1533.50 2012-04-27T10:21:40.894000Z, 1533.50 2012-04-27T10:21:40.988000Z, 1533.50 2012-04-27T10:21:41.098000Z, 1533.50 2012-04-27T10:21:41.191000Z, 1533.50 2012-04-27T10:21:41.301000Z, 1533.50 2012-04-27T10:21:41.394000Z, 1533.50 2012-04-27T10:21:41.535000Z, 1533.50 2012-04-27T10:21:41.598000Z, 1533.50 2012-04-27T10:21:41.691000Z, 1533.50 2012-04-27T10:21:41.785000Z, 1533.50 2012-04-27T10:21:41.894000Z, 1533.50 2012-04-27T10:21:41.988000Z, 1533.50 2012-04-27T10:21:42.098000Z, 1533.50 2012-04-27T10:21:42.191000Z, 1533.50 2012-04-27T10:21:42.301000Z, 1533.50 2012-04-27T10:21:42.394000Z, 1533.50 2012-04-27T10:21:42.488000Z, 1533.50 2012-04-27T10:21:42.598000Z, 1533.50 2012-04-27T10:21:42.691000Z, 1533.50 2012-04-27T10:21:42.801000Z, 1533.50 2012-04-27T10:21:42.894000Z, 1533.50 2012-04-27T10:21:42.988000Z, 1533.50 2012-04-27T10:21:43.098000Z, 1533.50 2012-04-27T10:21:43.207000Z, 1533.50 2012-04-27T10:21:43.301000Z, 1533.50 2012-04-27T10:21:43.394000Z, 1533.50 2012-04-27T10:21:43.488000Z, 1533.50 2012-04-27T10:21:43.598000Z, 1533.50 2012-04-27T10:21:43.691000Z, 1533.50 2012-04-27T10:21:43.801000Z, 1533.50 2012-04-27T10:21:43.894000Z, 1533.50 2012-04-27T10:21:44.004000Z, 1533.50 2012-04-27T10:21:44.098000Z, 1533.51 2012-04-27T10:21:44.191000Z, 1533.51 2012-04-27T10:21:44.301000Z, 1533.51 2012-04-27T10:21:44.394000Z, 1533.51 2012-04-27T10:21:44.504000Z, 1533.51 2012-04-27T10:21:44.598000Z, 1533.51 2012-04-27T10:21:44.691000Z, 1533.51 2012-04-27T10:21:44.801000Z, 1533.51 2012-04-27T10:21:44.894000Z, 1533.51 2012-04-27T10:21:44.988000Z, 1533.51 2012-04-27T10:21:45.098000Z, 1533.51 2012-04-27T10:21:45.191000Z, 1533.51 2012-04-27T10:21:45.301000Z, 1533.50 2012-04-27T10:21:45.394000Z, 1533.50 2012-04-27T10:21:45.504000Z, 1533.50 2012-04-27T10:21:45.598000Z, 1533.50 2012-04-27T10:21:45.691000Z, 1533.50 2012-04-27T10:21:45.801000Z, 1533.50 2012-04-27T10:21:45.894000Z, 1533.50 2012-04-27T10:21:46.004000Z, 1533.50 2012-04-27T10:21:46.098000Z, 1533.50 2012-04-27T10:21:46.191000Z, 1533.51 2012-04-27T10:21:46.301000Z, 1533.51 2012-04-27T10:21:46.410000Z, 1533.51 2012-04-27T10:21:46.504000Z, 1533.51 2012-04-27T10:21:46.598000Z, 1533.51 2012-04-27T10:21:46.691000Z, 1533.51 2012-04-27T10:21:46.785000Z, 1533.51 2012-04-27T10:21:46.894000Z, 1533.51 2012-04-27T10:21:47.004000Z, 1533.51 2012-04-27T10:21:47.098000Z, 1533.51 2012-04-27T10:21:47.191000Z, 1533.51 2012-04-27T10:21:47.301000Z, 1533.51 2012-04-27T10:21:47.394000Z, 1533.51 2012-04-27T10:21:47.504000Z, 1533.51 2012-04-27T10:21:47.598000Z, 1533.51 2012-04-27T10:21:47.691000Z, 1533.51 2012-04-27T10:21:47.801000Z, 1533.51 2012-04-27T10:21:47.894000Z, 1533.51 2012-04-27T10:21:48.004000Z, 1533.51 2012-04-27T10:21:48.098000Z, 1533.51 2012-04-27T10:21:48.191000Z, 1533.51 2012-04-27T10:21:48.301000Z, 1533.51 2012-04-27T10:21:48.394000Z, 1533.51 2012-04-27T10:21:48.488000Z, 1533.50 2012-04-27T10:21:48.598000Z, 1533.50 2012-04-27T10:21:48.691000Z, 1533.50 2012-04-27T10:21:48.801000Z, 1533.50 2012-04-27T10:21:48.894000Z, 1533.50 2012-04-27T10:21:49.004000Z, 1533.50 2012-04-27T10:21:49.098000Z, 1533.50 2012-04-27T10:21:49.191000Z, 1533.50 2012-04-27T10:21:49.301000Z, 1533.50 2012-04-27T10:21:49.395000Z, 1533.50 2012-04-27T10:21:49.504000Z, 1533.50 2012-04-27T10:21:49.598000Z, 1533.50 2012-04-27T10:21:49.691000Z, 1533.50 2012-04-27T10:21:49.801000Z, 1533.50 2012-04-27T10:21:49.895000Z, 1533.50 2012-04-27T10:21:50.004000Z, 1533.50 2012-04-27T10:21:50.098000Z, 1533.50 2012-04-27T10:21:50.191000Z, 1533.50 2012-04-27T10:21:50.301000Z, 1533.50 2012-04-27T10:21:50.395000Z, 1533.50 2012-04-27T10:21:50.504000Z, 1533.50 2012-04-27T10:21:50.598000Z, 1533.50 2012-04-27T10:21:50.691000Z, 1533.50 2012-04-27T10:21:50.801000Z, 1533.50 2012-04-27T10:21:50.895000Z, 1533.50 2012-04-27T10:21:50.988000Z, 1533.49 2012-04-27T10:21:51.098000Z, 1533.49 2012-04-27T10:21:51.191000Z, 1533.49 2012-04-27T10:21:51.316000Z, 1533.49 2012-04-27T10:21:51.395000Z, 1533.49 2012-04-27T10:21:51.488000Z, 1533.49 2012-04-27T10:21:51.598000Z, 1533.49 2012-04-27T10:21:51.691000Z, 1533.49 2012-04-27T10:21:51.801000Z, 1533.49 2012-04-27T10:21:51.895000Z, 1533.49 2012-04-27T10:21:52.004000Z, 1533.50 2012-04-27T10:21:52.098000Z, 1533.50 2012-04-27T10:21:52.191000Z, 1533.50 2012-04-27T10:21:52.301000Z, 1533.50 2012-04-27T10:21:52.395000Z, 1533.50 2012-04-27T10:21:52.488000Z, 1533.50 2012-04-27T10:21:52.598000Z, 1533.50 2012-04-27T10:21:52.691000Z, 1533.51 2012-04-27T10:21:52.801000Z, 1533.51 2012-04-27T10:21:52.895000Z, 1533.51 2012-04-27T10:21:52.988000Z, 1533.51 2012-04-27T10:21:53.098000Z, 1533.51 2012-04-27T10:21:53.191000Z, 1533.51 2012-04-27T10:21:53.301000Z, 1533.51 2012-04-27T10:21:53.395000Z, 1533.51 2012-04-27T10:21:53.504000Z, 1533.51 2012-04-27T10:21:53.598000Z, 1533.51 2012-04-27T10:21:53.691000Z, 1533.51 2012-04-27T10:21:53.801000Z, 1533.51 2012-04-27T10:21:53.895000Z, 1533.51 2012-04-27T10:21:54.004000Z, 1533.51 2012-04-27T10:21:54.098000Z, 1533.51 2012-04-27T10:21:54.191000Z, 1533.51 2012-04-27T10:21:54.301000Z, 1533.51 2012-04-27T10:21:54.395000Z, 1533.51 2012-04-27T10:21:54.504000Z, 1533.52 2012-04-27T10:21:54.598000Z, 1533.52 2012-04-27T10:21:54.691000Z, 1533.52 2012-04-27T10:21:54.801000Z, 1533.52 2012-04-27T10:21:54.895000Z, 1533.52 2012-04-27T10:21:55.004000Z, 1533.52 2012-04-27T10:21:55.098000Z, 1533.52 2012-04-27T10:21:55.191000Z, 1533.52 2012-04-27T10:21:55.301000Z, 1533.52 2012-04-27T10:21:55.395000Z, 1533.52 2012-04-27T10:21:55.504000Z, 1533.52 2012-04-27T10:21:55.598000Z, 1533.52 2012-04-27T10:21:55.691000Z, 1533.52 2012-04-27T10:21:55.801000Z, 1533.52 2012-04-27T10:21:55.895000Z, 1533.52 2012-04-27T10:21:56.004000Z, 1533.52 2012-04-27T10:21:56.113000Z, 1533.52 2012-04-27T10:21:56.207000Z, 1533.52 2012-04-27T10:21:56.301000Z, 1533.52 2012-04-27T10:21:56.395000Z, 1533.52 2012-04-27T10:21:56.551000Z, 1533.52 2012-04-27T10:21:56.598000Z, 1533.52 2012-04-27T10:21:56.691000Z, 1533.51 2012-04-27T10:21:56.801000Z, 1533.51 2012-04-27T10:21:56.895000Z, 1533.51 2012-04-27T10:21:57.004000Z, 1533.51 2012-04-27T10:21:57.098000Z, 1533.51 2012-04-27T10:21:57.191000Z, 1533.51 2012-04-27T10:21:57.301000Z, 1533.51 2012-04-27T10:21:57.395000Z, 1533.51 2012-04-27T10:21:57.504000Z, 1533.51 2012-04-27T10:21:57.598000Z, 1533.51 2012-04-27T10:21:57.691000Z, 1533.51 2012-04-27T10:21:57.801000Z, 1533.51 2012-04-27T10:21:57.895000Z, 1533.51 2012-04-27T10:21:58.004000Z, 1533.52 2012-04-27T10:21:58.098000Z, 1533.52 2012-04-27T10:21:58.191000Z, 1533.52 2012-04-27T10:21:58.301000Z, 1533.52 2012-04-27T10:21:58.395000Z, 1533.52 2012-04-27T10:21:58.488000Z, 1533.52 2012-04-27T10:21:58.598000Z, 1533.52 2012-04-27T10:21:58.691000Z, 1533.52 2012-04-27T10:21:58.801000Z, 1533.52 2012-04-27T10:21:58.895000Z, 1533.52 2012-04-27T10:21:58.988000Z, 1533.52 2012-04-27T10:21:59.098000Z, 1533.52 2012-04-27T10:21:59.192000Z, 1533.52 2012-04-27T10:21:59.301000Z, 1533.52 2012-04-27T10:21:59.395000Z, 1533.52 2012-04-27T10:21:59.488000Z, 1533.52 2012-04-27T10:21:59.598000Z, 1533.52 2012-04-27T10:21:59.692000Z, 1533.52 2012-04-27T10:21:59.801000Z, 1533.51 2012-04-27T10:21:59.895000Z, 1533.51 2012-04-27T10:21:59.988000Z, 1533.51 2012-04-27T10:22:00.098000Z, 1533.51 2012-04-27T10:22:00.192000Z, 1533.51 2012-04-27T10:22:00.301000Z, 1533.51 2012-04-27T10:22:00.395000Z, 1533.51 2012-04-27T10:22:00.488000Z, 1533.51 2012-04-27T10:22:00.598000Z, 1533.51 2012-04-27T10:22:00.692000Z, 1533.51 2012-04-27T10:22:00.801000Z, 1533.51 2012-04-27T10:22:00.895000Z, 1533.51 2012-04-27T10:22:00.988000Z, 1533.51 2012-04-27T10:22:01.098000Z, 1533.51 2012-04-27T10:22:01.192000Z, 1533.51 2012-04-27T10:22:01.301000Z, 1533.51 2012-04-27T10:22:01.395000Z, 1533.51 2012-04-27T10:22:01.488000Z, 1533.51 2012-04-27T10:22:01.598000Z, 1533.51 2012-04-27T10:22:01.692000Z, 1533.51 2012-04-27T10:22:01.801000Z, 1533.51 2012-04-27T10:22:01.895000Z, 1533.51 2012-04-27T10:22:01.988000Z, 1533.51 2012-04-27T10:22:02.098000Z, 1533.51 2012-04-27T10:22:02.192000Z, 1533.51 2012-04-27T10:22:02.301000Z, 1533.51 2012-04-27T10:22:02.395000Z, 1533.50 2012-04-27T10:22:02.488000Z, 1533.50 2012-04-27T10:22:02.598000Z, 1533.50 2012-04-27T10:22:02.692000Z, 1533.50 2012-04-27T10:22:02.801000Z, 1533.50 2012-04-27T10:22:02.895000Z, 1533.50 2012-04-27T10:22:02.988000Z, 1533.50 2012-04-27T10:22:03.098000Z, 1533.50 2012-04-27T10:22:03.192000Z, 1533.50 2012-04-27T10:22:03.301000Z, 1533.50 2012-04-27T10:22:03.395000Z, 1533.50 2012-04-27T10:22:03.488000Z, 1533.50 2012-04-27T10:22:03.598000Z, 1533.50 2012-04-27T10:22:03.692000Z, 1533.50 2012-04-27T10:22:03.801000Z, 1533.50 2012-04-27T10:22:03.895000Z, 1533.50 2012-04-27T10:22:03.988000Z, 1533.50 2012-04-27T10:22:04.098000Z, 1533.50 2012-04-27T10:22:04.192000Z, 1533.50 2012-04-27T10:22:04.301000Z, 1533.50 2012-04-27T10:22:04.395000Z, 1533.50 2012-04-27T10:22:04.488000Z, 1533.50 2012-04-27T10:22:04.598000Z, 1533.50 2012-04-27T10:22:04.692000Z, 1533.50 2012-04-27T10:22:04.801000Z, 1533.50 2012-04-27T10:22:04.895000Z, 1533.49 2012-04-27T10:22:04.988000Z, 1533.49 2012-04-27T10:22:05.098000Z, 1533.49 2012-04-27T10:22:05.192000Z, 1533.50 2012-04-27T10:22:05.285000Z, 1533.50 2012-04-27T10:22:05.395000Z, 1533.50 2012-04-27T10:22:05.488000Z, 1533.50 2012-04-27T10:22:05.598000Z, 1533.50 2012-04-27T10:22:05.692000Z, 1533.50 2012-04-27T10:22:05.785000Z, 1533.50 2012-04-27T10:22:05.895000Z, 1533.50 2012-04-27T10:22:05.988000Z, 1533.50 2012-04-27T10:22:06.098000Z, 1533.51 2012-04-27T10:22:06.192000Z, 1533.51 2012-04-27T10:22:06.301000Z, 1533.51 2012-04-27T10:22:06.395000Z, 1533.51 2012-04-27T10:22:06.488000Z, 1533.51 2012-04-27T10:22:06.598000Z, 1533.51 2012-04-27T10:22:06.692000Z, 1533.51 2012-04-27T10:22:06.801000Z, 1533.51 2012-04-27T10:22:06.895000Z, 1533.52 2012-04-27T10:22:06.988000Z, 1533.52 2012-04-27T10:22:07.098000Z, 1533.52 2012-04-27T10:22:07.192000Z, 1533.52 2012-04-27T10:22:07.301000Z, 1533.52 2012-04-27T10:22:07.395000Z, 1533.52 2012-04-27T10:22:07.488000Z, 1533.52 2012-04-27T10:22:07.598000Z, 1533.52 2012-04-27T10:22:07.692000Z, 1533.52 2012-04-27T10:22:07.801000Z, 1533.52 2012-04-27T10:22:07.910000Z, 1533.52 2012-04-27T10:22:07.988000Z, 1533.52 2012-04-27T10:22:08.098000Z, 1533.52 2012-04-27T10:22:08.192000Z, 1533.52 2012-04-27T10:22:08.301000Z, 1533.52 2012-04-27T10:22:08.395000Z, 1533.52 2012-04-27T10:22:08.488000Z, 1533.53 2012-04-27T10:22:08.598000Z, 1533.53 2012-04-27T10:22:08.692000Z, 1533.53 2012-04-27T10:22:08.801000Z, 1533.53 2012-04-27T10:22:08.895000Z, 1533.53 2012-04-27T10:22:08.989000Z, 1533.53 2012-04-27T10:22:09.098000Z, 1533.53 2012-04-27T10:22:09.192000Z, 1533.53 2012-04-27T10:22:09.301000Z, 1533.53 2012-04-27T10:22:09.395000Z, 1533.53 2012-04-27T10:22:09.504000Z, 1533.53 2012-04-27T10:22:09.598000Z, 1533.53 2012-04-27T10:22:09.692000Z, 1533.53 2012-04-27T10:22:09.801000Z, 1533.53 2012-04-27T10:22:09.895000Z, 1533.53 2012-04-27T10:22:10.004000Z, 1533.53 2012-04-27T10:22:10.098000Z, 1533.53 2012-04-27T10:22:10.192000Z, 1533.53 2012-04-27T10:22:10.301000Z, 1533.53 2012-04-27T10:22:10.395000Z, 1533.53 2012-04-27T10:22:10.489000Z, 1533.53 2012-04-27T10:22:10.598000Z, 1533.53 2012-04-27T10:22:10.692000Z, 1533.53 2012-04-27T10:22:10.801000Z, 1533.53 2012-04-27T10:22:10.895000Z, 1533.53 2012-04-27T10:22:11.004000Z, 1533.53 2012-04-27T10:22:11.098000Z, 1533.52 2012-04-27T10:22:11.192000Z, 1533.52 2012-04-27T10:22:11.301000Z, 1533.52 2012-04-27T10:22:11.395000Z, 1533.52 2012-04-27T10:22:11.489000Z, 1533.52 2012-04-27T10:22:11.598000Z, 1533.52 2012-04-27T10:22:11.692000Z, 1533.52 2012-04-27T10:22:11.801000Z, 1533.52 2012-04-27T10:22:11.895000Z, 1533.52 2012-04-27T10:22:12.004000Z, 1533.52 2012-04-27T10:22:12.098000Z, 1533.52 2012-04-27T10:22:12.192000Z, 1533.52 2012-04-27T10:22:12.301000Z, 1533.52 2012-04-27T10:22:12.395000Z, 1533.52 2012-04-27T10:22:12.489000Z, 1533.52 2012-04-27T10:22:12.598000Z, 1533.52 2012-04-27T10:22:12.692000Z, 1533.52 2012-04-27T10:22:12.801000Z, 1533.52 2012-04-27T10:22:12.895000Z, 1533.52 2012-04-27T10:22:13.004000Z, 1533.52 2012-04-27T10:22:13.098000Z, 1533.52 2012-04-27T10:22:13.192000Z, 1533.52 2012-04-27T10:22:13.301000Z, 1533.52 2012-04-27T10:22:13.395000Z, 1533.52 2012-04-27T10:22:13.504000Z, 1533.52 2012-04-27T10:22:13.614000Z, 1533.52 2012-04-27T10:22:13.692000Z, 1533.52 2012-04-27T10:22:13.801000Z, 1533.51 2012-04-27T10:22:13.895000Z, 1533.51 2012-04-27T10:22:13.989000Z, 1533.51 2012-04-27T10:22:14.098000Z, 1533.51 2012-04-27T10:22:14.192000Z, 1533.51 2012-04-27T10:22:14.301000Z, 1533.51 2012-04-27T10:22:14.395000Z, 1533.51 2012-04-27T10:22:14.504000Z, 1533.51 2012-04-27T10:22:14.598000Z, 1533.51 2012-04-27T10:22:14.692000Z, 1533.51 2012-04-27T10:22:14.801000Z, 1533.51 2012-04-27T10:22:14.895000Z, 1533.51 2012-04-27T10:22:15.004000Z, 1533.51 2012-04-27T10:22:15.098000Z, 1533.51 2012-04-27T10:22:15.207000Z, 1533.51 2012-04-27T10:22:15.285000Z, 1533.51 2012-04-27T10:22:15.395000Z, 1533.51 2012-04-27T10:22:15.489000Z, 1533.51 2012-04-27T10:22:15.598000Z, 1533.51 2012-04-27T10:22:15.692000Z, 1533.51 2012-04-27T10:22:15.801000Z, 1533.51 2012-04-27T10:22:15.895000Z, 1533.51 2012-04-27T10:22:16.004000Z, 1533.51 2012-04-27T10:22:16.098000Z, 1533.51 2012-04-27T10:22:16.192000Z, 1533.51 2012-04-27T10:22:16.301000Z, 1533.51 2012-04-27T10:22:16.395000Z, 1533.51 2012-04-27T10:22:16.504000Z, 1533.51 2012-04-27T10:22:16.598000Z, 1533.51 2012-04-27T10:22:16.692000Z, 1533.51 2012-04-27T10:22:16.801000Z, 1533.51 2012-04-27T10:22:16.895000Z, 1533.51 2012-04-27T10:22:16.989000Z, 1533.51 2012-04-27T10:22:17.098000Z, 1533.50 2012-04-27T10:22:17.192000Z, 1533.50 2012-04-27T10:22:17.301000Z, 1533.50 2012-04-27T10:22:17.395000Z, 1533.50 2012-04-27T10:22:17.504000Z, 1533.50 2012-04-27T10:22:17.598000Z, 1533.50 2012-04-27T10:22:17.692000Z, 1533.50 2012-04-27T10:22:17.801000Z, 1533.50 2012-04-27T10:22:17.895000Z, 1533.50 2012-04-27T10:22:18.004000Z, 1533.50 2012-04-27T10:22:18.098000Z, 1533.49 2012-04-27T10:22:18.207000Z, 1533.49 2012-04-27T10:22:18.301000Z, 1533.49 2012-04-27T10:22:18.395000Z, 1533.49 2012-04-27T10:22:18.504000Z, 1533.49 2012-04-27T10:22:18.598000Z, 1533.49 2012-04-27T10:22:18.692000Z, 1533.49 2012-04-27T10:22:18.801000Z, 1533.49 2012-04-27T10:22:18.895000Z, 1533.49 2012-04-27T10:22:19.004000Z, 1533.49 2012-04-27T10:22:19.098000Z, 1533.49 2012-04-27T10:22:19.192000Z, 1533.49 2012-04-27T10:22:19.286000Z, 1533.49 2012-04-27T10:22:19.395000Z, 1533.49 2012-04-27T10:22:19.504000Z, 1533.49 2012-04-27T10:22:19.598000Z, 1533.49 2012-04-27T10:22:19.692000Z, 1533.50 2012-04-27T10:22:19.801000Z, 1533.50 2012-04-27T10:22:19.895000Z, 1533.50 2012-04-27T10:22:20.004000Z, 1533.50 2012-04-27T10:22:20.098000Z, 1533.50 2012-04-27T10:22:20.192000Z, 1533.50 2012-04-27T10:22:20.286000Z, 1533.50 2012-04-27T10:22:20.395000Z, 1533.50 2012-04-27T10:22:20.504000Z, 1533.50 2012-04-27T10:22:20.598000Z, 1533.50 2012-04-27T10:22:20.692000Z, 1533.50 2012-04-27T10:22:20.786000Z, 1533.50 2012-04-27T10:22:20.895000Z, 1533.50 2012-04-27T10:22:21.004000Z, 1533.50 2012-04-27T10:22:21.098000Z, 1533.50 2012-04-27T10:22:21.192000Z, 1533.50 2012-04-27T10:22:21.286000Z, 1533.50 2012-04-27T10:22:21.395000Z, 1533.50 2012-04-27T10:22:21.489000Z, 1533.50 2012-04-27T10:22:21.598000Z, 1533.50 2012-04-27T10:22:21.692000Z, 1533.51 2012-04-27T10:22:21.801000Z, 1533.51 2012-04-27T10:22:21.895000Z, 1533.51 2012-04-27T10:22:21.989000Z, 1533.51 2012-04-27T10:22:22.098000Z, 1533.51 2012-04-27T10:22:22.192000Z, 1533.51 2012-04-27T10:22:22.301000Z, 1533.51 2012-04-27T10:22:22.395000Z, 1533.51 2012-04-27T10:22:22.489000Z, 1533.51 2012-04-27T10:22:22.598000Z, 1533.51 2012-04-27T10:22:22.692000Z, 1533.51 2012-04-27T10:22:22.801000Z, 1533.51 2012-04-27T10:22:22.895000Z, 1533.50 2012-04-27T10:22:22.989000Z, 1533.50 2012-04-27T10:22:23.098000Z, 1533.50 2012-04-27T10:22:23.192000Z, 1533.50 2012-04-27T10:22:23.301000Z, 1533.50 2012-04-27T10:22:23.395000Z, 1533.50 2012-04-27T10:22:23.489000Z, 1533.50 2012-04-27T10:22:23.614000Z, 1533.50 2012-04-27T10:22:23.692000Z, 1533.50 2012-04-27T10:22:23.801000Z, 1533.50 2012-04-27T10:22:23.895000Z, 1533.50 2012-04-27T10:22:23.989000Z, 1533.50 2012-04-27T10:22:24.098000Z, 1533.50 2012-04-27T10:22:24.192000Z, 1533.50 2012-04-27T10:22:24.301000Z, 1533.50 2012-04-27T10:22:24.395000Z, 1533.50 2012-04-27T10:22:24.489000Z, 1533.51 2012-04-27T10:22:24.598000Z, 1533.51 2012-04-27T10:22:24.692000Z, 1533.51 2012-04-27T10:22:24.801000Z, 1533.51 2012-04-27T10:22:24.895000Z, 1533.51 2012-04-27T10:22:24.989000Z, 1533.51 2012-04-27T10:22:25.098000Z, 1533.51 2012-04-27T10:22:25.192000Z, 1533.51 2012-04-27T10:22:25.301000Z, 1533.51 2012-04-27T10:22:25.395000Z, 1533.51 2012-04-27T10:22:25.489000Z, 1533.51 2012-04-27T10:22:25.598000Z, 1533.51 2012-04-27T10:22:25.692000Z, 1533.51 2012-04-27T10:22:25.801000Z, 1533.51 2012-04-27T10:22:25.895000Z, 1533.51 2012-04-27T10:22:25.989000Z, 1533.51 2012-04-27T10:22:26.098000Z, 1533.51 2012-04-27T10:22:26.192000Z, 1533.51 2012-04-27T10:22:26.286000Z, 1533.51 2012-04-27T10:22:26.395000Z, 1533.50 2012-04-27T10:22:26.489000Z, 1533.51 2012-04-27T10:22:26.598000Z, 1533.51 2012-04-27T10:22:26.692000Z, 1533.50 2012-04-27T10:22:26.801000Z, 1533.50 2012-04-27T10:22:26.895000Z, 1533.50 2012-04-27T10:22:26.989000Z, 1533.50 2012-04-27T10:22:27.098000Z, 1533.50 2012-04-27T10:22:27.207000Z, 1533.50 2012-04-27T10:22:27.301000Z, 1533.50 2012-04-27T10:22:27.395000Z, 1533.50 2012-04-27T10:22:27.489000Z, 1533.51 2012-04-27T10:22:27.598000Z, 1533.51 2012-04-27T10:22:27.692000Z, 1533.51 2012-04-27T10:22:27.786000Z, 1533.51 2012-04-27T10:22:27.895000Z, 1533.51 2012-04-27T10:22:27.989000Z, 1533.51 2012-04-27T10:22:28.098000Z, 1533.51 2012-04-27T10:22:28.192000Z, 1533.51 2012-04-27T10:22:28.301000Z, 1533.51 2012-04-27T10:22:28.395000Z, 1533.51 2012-04-27T10:22:28.489000Z, 1533.51 2012-04-27T10:22:28.598000Z, 1533.51 2012-04-27T10:22:28.692000Z, 1533.51 2012-04-27T10:22:28.801000Z, 1533.51 2012-04-27T10:22:28.895000Z, 1533.51 2012-04-27T10:22:28.989000Z, 1533.51 2012-04-27T10:22:29.098000Z, 1533.51 2012-04-27T10:22:29.192000Z, 1533.51 2012-04-27T10:22:29.317000Z, 1533.51 2012-04-27T10:22:29.395000Z, 1533.51 2012-04-27T10:22:29.489000Z, 1533.51 2012-04-27T10:22:29.598000Z, 1533.51 2012-04-27T10:22:29.692000Z, 1533.51 2012-04-27T10:22:29.786000Z, 1533.51 2012-04-27T10:22:29.895000Z, 1533.51 2012-04-27T10:22:29.989000Z, 1533.51 2012-04-27T10:22:30.098000Z, 1533.51 2012-04-27T10:22:30.192000Z, 1533.51 2012-04-27T10:22:30.286000Z, 1533.51 2012-04-27T10:22:30.395000Z, 1533.51 2012-04-27T10:22:30.489000Z, 1533.51 2012-04-27T10:22:30.598000Z, 1533.51 2012-04-27T10:22:30.692000Z, 1533.51 2012-04-27T10:22:30.801000Z, 1533.51 2012-04-27T10:22:30.895000Z, 1533.51 2012-04-27T10:22:30.989000Z, 1533.52 2012-04-27T10:22:31.098000Z, 1533.52 2012-04-27T10:22:31.192000Z, 1533.52 2012-04-27T10:22:31.301000Z, 1533.52 2012-04-27T10:22:31.395000Z, 1533.52 2012-04-27T10:22:31.489000Z, 1533.52 2012-04-27T10:22:31.598000Z, 1533.52 2012-04-27T10:22:31.692000Z, 1533.52 2012-04-27T10:22:31.786000Z, 1533.52 2012-04-27T10:22:31.895000Z, 1533.52 2012-04-27T10:22:31.989000Z, 1533.52 2012-04-27T10:22:32.098000Z, 1533.52 2012-04-27T10:22:32.192000Z, 1533.52 2012-04-27T10:22:32.301000Z, 1533.52 2012-04-27T10:22:32.411000Z, 1533.52 2012-04-27T10:22:32.489000Z, 1533.52 2012-04-27T10:22:32.598000Z, 1533.52 2012-04-27T10:22:32.692000Z, 1533.52 2012-04-27T10:22:32.801000Z, 1533.52 2012-04-27T10:22:32.895000Z, 1533.52 2012-04-27T10:22:32.989000Z, 1533.52 2012-04-27T10:22:33.098000Z, 1533.52 2012-04-27T10:22:33.192000Z, 1533.52 2012-04-27T10:22:33.301000Z, 1533.52 2012-04-27T10:22:33.395000Z, 1533.52 2012-04-27T10:22:33.489000Z, 1533.52 2012-04-27T10:22:33.598000Z, 1533.51 2012-04-27T10:22:33.692000Z, 1533.51 2012-04-27T10:22:33.801000Z, 1533.51 2012-04-27T10:22:33.895000Z, 1533.51 2012-04-27T10:22:33.989000Z, 1533.51 2012-04-27T10:22:34.098000Z, 1533.51 2012-04-27T10:22:34.192000Z, 1533.51 2012-04-27T10:22:34.301000Z, 1533.51 2012-04-27T10:22:34.395000Z, 1533.51 2012-04-27T10:22:34.489000Z, 1533.51 2012-04-27T10:22:34.598000Z, 1533.51 2012-04-27T10:22:34.692000Z, 1533.51 2012-04-27T10:22:34.801000Z, 1533.51 2012-04-27T10:22:34.895000Z, 1533.51 2012-04-27T10:22:35.004000Z, 1533.51 2012-04-27T10:22:35.098000Z, 1533.51 2012-04-27T10:22:35.192000Z, 1533.51 2012-04-27T10:22:35.301000Z, 1533.51 2012-04-27T10:22:35.395000Z, 1533.51 2012-04-27T10:22:35.489000Z, 1533.52 2012-04-27T10:22:35.598000Z, 1533.52 2012-04-27T10:22:35.692000Z, 1533.52 2012-04-27T10:22:35.801000Z, 1533.52 2012-04-27T10:22:35.895000Z, 1533.52 2012-04-27T10:22:35.989000Z, 1533.52 2012-04-27T10:22:36.098000Z, 1533.52 2012-04-27T10:22:36.192000Z, 1533.53 2012-04-27T10:22:36.301000Z, 1533.53 2012-04-27T10:22:36.395000Z, 1533.53 2012-04-27T10:22:36.504000Z, 1533.53 2012-04-27T10:22:36.598000Z, 1533.53 2012-04-27T10:22:36.692000Z, 1533.53 2012-04-27T10:22:36.801000Z, 1533.53 2012-04-27T10:22:36.895000Z, 1533.53 2012-04-27T10:22:37.004000Z, 1533.53 2012-04-27T10:22:37.098000Z, 1533.53 2012-04-27T10:22:37.192000Z, 1533.53 2012-04-27T10:22:37.301000Z, 1533.53 2012-04-27T10:22:37.411000Z, 1533.53 2012-04-27T10:22:37.504000Z, 1533.53 2012-04-27T10:22:37.598000Z, 1533.53 2012-04-27T10:22:37.692000Z, 1533.53 2012-04-27T10:22:37.801000Z, 1533.53 2012-04-27T10:22:37.895000Z, 1533.53 2012-04-27T10:22:37.989000Z, 1533.53 2012-04-27T10:22:38.098000Z, 1533.53 2012-04-27T10:22:38.192000Z, 1533.53 2012-04-27T10:22:38.301000Z, 1533.53 2012-04-27T10:22:38.395000Z, 1533.53 2012-04-27T10:22:38.489000Z, 1533.53 2012-04-27T10:22:38.598000Z, 1533.53 2012-04-27T10:22:38.692000Z, 1533.53 2012-04-27T10:22:38.801000Z, 1533.53 2012-04-27T10:22:38.895000Z, 1533.53 2012-04-27T10:22:38.989000Z, 1533.53 2012-04-27T10:22:39.098000Z, 1533.53 2012-04-27T10:22:39.192000Z, 1533.53 2012-04-27T10:22:39.286000Z, 1533.53 2012-04-27T10:22:39.395000Z, 1533.53 2012-04-27T10:22:39.505000Z, 1533.53 2012-04-27T10:22:39.598000Z, 1533.53 2012-04-27T10:22:39.692000Z, 1533.53 2012-04-27T10:22:39.801000Z, 1533.53 2012-04-27T10:22:39.895000Z, 1533.53 2012-04-27T10:22:40.005000Z, 1533.53 2012-04-27T10:22:40.098000Z, 1533.52 2012-04-27T10:22:40.192000Z, 1533.52 2012-04-27T10:22:40.301000Z, 1533.52 2012-04-27T10:22:40.395000Z, 1533.52 2012-04-27T10:22:40.489000Z, 1533.52 2012-04-27T10:22:40.598000Z, 1533.52 2012-04-27T10:22:40.692000Z, 1533.52 2012-04-27T10:22:40.801000Z, 1533.51 2012-04-27T10:22:40.895000Z, 1533.51 2012-04-27T10:22:41.005000Z, 1533.51 2012-04-27T10:22:41.098000Z, 1533.51 2012-04-27T10:22:41.192000Z, 1533.51 2012-04-27T10:22:41.301000Z, 1533.51 2012-04-27T10:22:41.395000Z, 1533.51 2012-04-27T10:22:41.505000Z, 1533.51 2012-04-27T10:22:41.598000Z, 1533.51 2012-04-27T10:22:41.708000Z, 1533.51 2012-04-27T10:22:41.786000Z, 1533.51 2012-04-27T10:22:41.895000Z, 1533.51 2012-04-27T10:22:42.005000Z, 1533.51 2012-04-27T10:22:42.098000Z, 1533.51 2012-04-27T10:22:42.192000Z, 1533.51 2012-04-27T10:22:42.301000Z, 1533.51 2012-04-27T10:22:42.395000Z, 1533.51 2012-04-27T10:22:42.505000Z, 1533.51 2012-04-27T10:22:42.598000Z, 1533.51 2012-04-27T10:22:42.692000Z, 1533.51 2012-04-27T10:22:42.801000Z, 1533.51 2012-04-27T10:22:42.895000Z, 1533.51 2012-04-27T10:22:43.005000Z, 1533.51 2012-04-27T10:22:43.098000Z, 1533.51 2012-04-27T10:22:43.192000Z, 1533.51 2012-04-27T10:22:43.301000Z, 1533.52 2012-04-27T10:22:43.395000Z, 1533.52 2012-04-27T10:22:43.505000Z, 1533.52 2012-04-27T10:22:43.598000Z, 1533.52 2012-04-27T10:22:43.692000Z, 1533.52 2012-04-27T10:22:43.801000Z, 1533.52 2012-04-27T10:22:43.895000Z, 1533.52 2012-04-27T10:22:43.989000Z, 1533.52 2012-04-27T10:22:44.098000Z, 1533.52 2012-04-27T10:22:44.192000Z, 1533.52 2012-04-27T10:22:44.301000Z, 1533.52 2012-04-27T10:22:44.395000Z, 1533.52 2012-04-27T10:22:44.489000Z, 1533.52 2012-04-27T10:22:44.598000Z, 1533.52 2012-04-27T10:22:44.692000Z, 1533.52 2012-04-27T10:22:44.801000Z, 1533.51 2012-04-27T10:22:44.895000Z, 1533.51 2012-04-27T10:22:44.989000Z, 1533.51 2012-04-27T10:22:45.098000Z, 1533.51 2012-04-27T10:22:45.192000Z, 1533.51 2012-04-27T10:22:45.286000Z, 1533.51 2012-04-27T10:22:45.395000Z, 1533.51 2012-04-27T10:22:45.489000Z, 1533.51 2012-04-27T10:22:45.598000Z, 1533.51 2012-04-27T10:22:45.692000Z, 1533.51 2012-04-27T10:22:45.801000Z, 1533.51 2012-04-27T10:22:45.895000Z, 1533.51 2012-04-27T10:22:45.989000Z, 1533.51 2012-04-27T10:22:46.098000Z, 1533.51 2012-04-27T10:22:46.192000Z, 1533.51 2012-04-27T10:22:46.301000Z, 1533.51 2012-04-27T10:22:46.395000Z, 1533.51 2012-04-27T10:22:46.489000Z, 1533.51 2012-04-27T10:22:46.598000Z, 1533.51 2012-04-27T10:22:46.692000Z, 1533.51 2012-04-27T10:22:46.801000Z, 1533.51 2012-04-27T10:22:46.895000Z, 1533.51 2012-04-27T10:22:46.989000Z, 1533.51 2012-04-27T10:22:47.098000Z, 1533.51 2012-04-27T10:22:47.192000Z, 1533.51 2012-04-27T10:22:47.301000Z, 1533.51 2012-04-27T10:22:47.395000Z, 1533.51 2012-04-27T10:22:47.489000Z, 1533.51 2012-04-27T10:22:47.598000Z, 1533.51 2012-04-27T10:22:47.692000Z, 1533.51 2012-04-27T10:22:47.802000Z, 1533.51 2012-04-27T10:22:47.895000Z, 1533.51 2012-04-27T10:22:48.005000Z, 1533.51 2012-04-27T10:22:48.098000Z, 1533.51 2012-04-27T10:22:48.192000Z, 1533.51 2012-04-27T10:22:48.286000Z, 1533.51 2012-04-27T10:22:48.395000Z, 1533.52 2012-04-27T10:22:48.489000Z, 1533.52 2012-04-27T10:22:48.598000Z, 1533.52 2012-04-27T10:22:48.692000Z, 1533.52 2012-04-27T10:22:48.802000Z, 1533.52 2012-04-27T10:22:48.895000Z, 1533.52 2012-04-27T10:22:48.989000Z, 1533.52 2012-04-27T10:22:49.098000Z, 1533.52 2012-04-27T10:22:49.192000Z, 1533.52 2012-04-27T10:22:49.302000Z, 1533.52 2012-04-27T10:22:49.395000Z, 1533.52 2012-04-27T10:22:49.489000Z, 1533.52 2012-04-27T10:22:49.598000Z, 1533.52 2012-04-27T10:22:49.692000Z, 1533.52 2012-04-27T10:22:49.802000Z, 1533.52 2012-04-27T10:22:49.895000Z, 1533.52 2012-04-27T10:22:49.989000Z, 1533.52 2012-04-27T10:22:50.098000Z, 1533.52 2012-04-27T10:22:50.192000Z, 1533.52 2012-04-27T10:22:50.286000Z, 1533.52 2012-04-27T10:22:50.395000Z, 1533.52 2012-04-27T10:22:50.489000Z, 1533.52 2012-04-27T10:22:50.598000Z, 1533.52 2012-04-27T10:22:50.692000Z, 1533.52 2012-04-27T10:22:50.802000Z, 1533.52 2012-04-27T10:22:50.895000Z, 1533.52 2012-04-27T10:22:50.989000Z, 1533.52 2012-04-27T10:22:51.098000Z, 1533.52 2012-04-27T10:22:51.192000Z, 1533.52 2012-04-27T10:22:51.302000Z, 1533.52 2012-04-27T10:22:51.395000Z, 1533.52 2012-04-27T10:22:51.489000Z, 1533.52 2012-04-27T10:22:51.598000Z, 1533.52 2012-04-27T10:22:51.692000Z, 1533.52 2012-04-27T10:22:51.802000Z, 1533.52 2012-04-27T10:22:51.895000Z, 1533.52 2012-04-27T10:22:51.989000Z, 1533.52 2012-04-27T10:22:52.098000Z, 1533.52 2012-04-27T10:22:52.192000Z, 1533.52 2012-04-27T10:22:52.286000Z, 1533.52 2012-04-27T10:22:52.395000Z, 1533.52 2012-04-27T10:22:52.489000Z, 1533.52 2012-04-27T10:22:52.598000Z, 1533.52 2012-04-27T10:22:52.692000Z, 1533.52 2012-04-27T10:22:52.802000Z, 1533.52 2012-04-27T10:22:52.895000Z, 1533.53 2012-04-27T10:22:52.989000Z, 1533.53 2012-04-27T10:22:53.098000Z, 1533.53 2012-04-27T10:22:53.192000Z, 1533.52 2012-04-27T10:22:53.302000Z, 1533.52 2012-04-27T10:22:53.395000Z, 1533.52 2012-04-27T10:22:53.489000Z, 1533.52 2012-04-27T10:22:53.598000Z, 1533.52 2012-04-27T10:22:53.692000Z, 1533.52 2012-04-27T10:22:53.802000Z, 1533.52 2012-04-27T10:22:53.895000Z, 1533.52 2012-04-27T10:22:53.989000Z, 1533.52 2012-04-27T10:22:54.098000Z, 1533.52 2012-04-27T10:22:54.192000Z, 1533.52 2012-04-27T10:22:54.286000Z, 1533.52 2012-04-27T10:22:54.395000Z, 1533.52 2012-04-27T10:22:54.489000Z, 1533.52 2012-04-27T10:22:54.598000Z, 1533.52 2012-04-27T10:22:54.692000Z, 1533.52 2012-04-27T10:22:54.786000Z, 1533.52 2012-04-27T10:22:54.895000Z, 1533.52 2012-04-27T10:22:54.989000Z, 1533.52 2012-04-27T10:22:55.098000Z, 1533.52 2012-04-27T10:22:55.192000Z, 1533.51 2012-04-27T10:22:55.286000Z, 1533.51 2012-04-27T10:22:55.395000Z, 1533.51 2012-04-27T10:22:55.489000Z, 1533.51 2012-04-27T10:22:55.598000Z, 1533.51 2012-04-27T10:22:55.692000Z, 1533.51 2012-04-27T10:22:55.802000Z, 1533.51 2012-04-27T10:22:55.895000Z, 1533.51 2012-04-27T10:22:55.989000Z, 1533.51 2012-04-27T10:22:56.098000Z, 1533.51 2012-04-27T10:22:56.192000Z, 1533.51 2012-04-27T10:22:56.302000Z, 1533.51 2012-04-27T10:22:56.395000Z, 1533.51 2012-04-27T10:22:56.489000Z, 1533.51 2012-04-27T10:22:56.598000Z, 1533.51 2012-04-27T10:22:56.692000Z, 1533.51 2012-04-27T10:22:56.802000Z, 1533.51 2012-04-27T10:22:56.895000Z, 1533.51 2012-04-27T10:22:56.989000Z, 1533.51 2012-04-27T10:22:57.098000Z, 1533.51 2012-04-27T10:22:57.192000Z, 1533.51 2012-04-27T10:22:57.302000Z, 1533.51 2012-04-27T10:22:57.395000Z, 1533.51 2012-04-27T10:22:57.489000Z, 1533.51 2012-04-27T10:22:57.583000Z, 1533.50 2012-04-27T10:22:57.692000Z, 1533.50 2012-04-27T10:22:57.802000Z, 1533.50 2012-04-27T10:22:57.895000Z, 1533.50 2012-04-27T10:22:57.989000Z, 1533.50 2012-04-27T10:22:58.099000Z, 1533.50 2012-04-27T10:22:58.192000Z, 1533.50 2012-04-27T10:22:58.286000Z, 1533.50 2012-04-27T10:22:58.395000Z, 1533.50 2012-04-27T10:22:58.505000Z, 1533.50 2012-04-27T10:22:58.599000Z, 1533.50 2012-04-27T10:22:58.692000Z, 1533.50 2012-04-27T10:22:58.802000Z, 1533.50 2012-04-27T10:22:58.895000Z, 1533.50 2012-04-27T10:22:58.989000Z, 1533.50 2012-04-27T10:22:59.099000Z, 1533.50 2012-04-27T10:22:59.192000Z, 1533.50 2012-04-27T10:22:59.302000Z, 1533.50 2012-04-27T10:22:59.395000Z, 1533.50 2012-04-27T10:22:59.489000Z, 1533.50 2012-04-27T10:22:59.599000Z, 1533.50 2012-04-27T10:22:59.692000Z, 1533.50 2012-04-27T10:22:59.802000Z, 1533.50 2012-04-27T10:22:59.895000Z, 1533.50 2012-04-27T10:23:00.005000Z, 1533.51 2012-04-27T10:23:00.099000Z, 1533.51 2012-04-27T10:23:00.192000Z, 1533.51 2012-04-27T10:23:00.302000Z, 1533.51 2012-04-27T10:23:00.395000Z, 1533.51 2012-04-27T10:23:00.536000Z, 1533.51 2012-04-27T10:23:00.599000Z, 1533.51 2012-04-27T10:23:00.692000Z, 1533.51 2012-04-27T10:23:00.802000Z, 1533.51 2012-04-27T10:23:00.895000Z, 1533.52 2012-04-27T10:23:00.989000Z, 1533.52 2012-04-27T10:23:01.099000Z, 1533.52 2012-04-27T10:23:01.192000Z, 1533.52 2012-04-27T10:23:01.302000Z, 1533.52 2012-04-27T10:23:01.395000Z, 1533.52 2012-04-27T10:23:01.489000Z, 1533.52 2012-04-27T10:23:01.599000Z, 1533.52 2012-04-27T10:23:01.692000Z, 1533.52 2012-04-27T10:23:01.802000Z, 1533.52 2012-04-27T10:23:01.895000Z, 1533.52 2012-04-27T10:23:01.989000Z, 1533.52 2012-04-27T10:23:02.099000Z, 1533.52 2012-04-27T10:23:02.192000Z, 1533.52 2012-04-27T10:23:02.302000Z, 1533.52 2012-04-27T10:23:02.395000Z, 1533.52 2012-04-27T10:23:02.489000Z, 1533.52 2012-04-27T10:23:02.583000Z, 1533.52 2012-04-27T10:23:02.692000Z, 1533.52 2012-04-27T10:23:02.802000Z, 1533.53 2012-04-27T10:23:02.895000Z, 1533.53 2012-04-27T10:23:03.005000Z, 1533.53 2012-04-27T10:23:03.099000Z, 1533.53 2012-04-27T10:23:03.192000Z, 1533.53 2012-04-27T10:23:03.286000Z, 1533.53 2012-04-27T10:23:03.395000Z, 1533.53 2012-04-27T10:23:03.489000Z, 1533.53 2012-04-27T10:23:03.599000Z, 1533.53 2012-04-27T10:23:03.692000Z, 1533.53 2012-04-27T10:23:03.802000Z, 1533.53 2012-04-27T10:23:03.895000Z, 1533.53 2012-04-27T10:23:04.005000Z, 1533.53 2012-04-27T10:23:04.099000Z, 1533.53 2012-04-27T10:23:04.192000Z, 1533.53 2012-04-27T10:23:04.302000Z, 1533.52 2012-04-27T10:23:04.395000Z, 1533.52 2012-04-27T10:23:04.505000Z, 1533.52 2012-04-27T10:23:04.599000Z, 1533.52 2012-04-27T10:23:04.692000Z, 1533.52 2012-04-27T10:23:04.802000Z, 1533.52 2012-04-27T10:23:04.895000Z, 1533.52 2012-04-27T10:23:04.989000Z, 1533.52 2012-04-27T10:23:05.099000Z, 1533.52 2012-04-27T10:23:05.192000Z, 1533.52 2012-04-27T10:23:05.302000Z, 1533.52 2012-04-27T10:23:05.411000Z, 1533.52 2012-04-27T10:23:05.505000Z, 1533.52 2012-04-27T10:23:05.599000Z, 1533.52 2012-04-27T10:23:05.692000Z, 1533.52 2012-04-27T10:23:05.786000Z, 1533.52 2012-04-27T10:23:05.895000Z, 1533.51 2012-04-27T10:23:05.989000Z, 1533.51 2012-04-27T10:23:06.114000Z, 1533.51 2012-04-27T10:23:06.192000Z, 1533.51 2012-04-27T10:23:06.302000Z, 1533.51 2012-04-27T10:23:06.395000Z, 1533.51 2012-04-27T10:23:06.489000Z, 1533.51 2012-04-27T10:23:06.599000Z, 1533.51 2012-04-27T10:23:06.692000Z, 1533.51 2012-04-27T10:23:06.802000Z, 1533.51 2012-04-27T10:23:06.895000Z, 1533.51 2012-04-27T10:23:06.989000Z, 1533.51 2012-04-27T10:23:07.099000Z, 1533.51 2012-04-27T10:23:07.192000Z, 1533.51 2012-04-27T10:23:07.286000Z, 1533.51 2012-04-27T10:23:07.396000Z, 1533.51 2012-04-27T10:23:07.489000Z, 1533.51 2012-04-27T10:23:07.599000Z, 1533.51 2012-04-27T10:23:07.692000Z, 1533.51 2012-04-27T10:23:07.802000Z, 1533.51 2012-04-27T10:23:07.896000Z, 1533.51 2012-04-27T10:23:07.989000Z, 1533.51 2012-04-27T10:23:08.099000Z, 1533.51 2012-04-27T10:23:08.192000Z, 1533.51 2012-04-27T10:23:08.302000Z, 1533.51 2012-04-27T10:23:08.396000Z, 1533.51 2012-04-27T10:23:08.489000Z, 1533.51 2012-04-27T10:23:08.599000Z, 1533.51 2012-04-27T10:23:08.692000Z, 1533.51 2012-04-27T10:23:08.802000Z, 1533.51 2012-04-27T10:23:08.896000Z, 1533.52 2012-04-27T10:23:08.989000Z, 1533.52 2012-04-27T10:23:09.099000Z, 1533.52 2012-04-27T10:23:09.192000Z, 1533.52 2012-04-27T10:23:09.302000Z, 1533.52 2012-04-27T10:23:09.396000Z, 1533.52 2012-04-27T10:23:09.489000Z, 1533.52 2012-04-27T10:23:09.599000Z, 1533.52 2012-04-27T10:23:09.708000Z, 1533.52 2012-04-27T10:23:09.802000Z, 1533.52 2012-04-27T10:23:09.896000Z, 1533.51 2012-04-27T10:23:09.989000Z, 1533.51 2012-04-27T10:23:10.099000Z, 1533.52 2012-04-27T10:23:10.192000Z, 1533.51 2012-04-27T10:23:10.302000Z, 1533.51 2012-04-27T10:23:10.396000Z, 1533.51 2012-04-27T10:23:10.489000Z, 1533.51 2012-04-27T10:23:10.599000Z, 1533.51 2012-04-27T10:23:10.692000Z, 1533.51 2012-04-27T10:23:10.802000Z, 1533.51 2012-04-27T10:23:10.896000Z, 1533.51 2012-04-27T10:23:11.005000Z, 1533.52 2012-04-27T10:23:11.099000Z, 1533.52 2012-04-27T10:23:11.192000Z, 1533.52 2012-04-27T10:23:11.302000Z, 1533.52 2012-04-27T10:23:11.396000Z, 1533.52 2012-04-27T10:23:11.489000Z, 1533.52 2012-04-27T10:23:11.599000Z, 1533.52 2012-04-27T10:23:11.692000Z, 1533.52 2012-04-27T10:23:11.802000Z, 1533.52 2012-04-27T10:23:11.896000Z, 1533.51 2012-04-27T10:23:11.989000Z, 1533.51 2012-04-27T10:23:12.099000Z, 1533.51 2012-04-27T10:23:12.192000Z, 1533.51 2012-04-27T10:23:12.302000Z, 1533.51 2012-04-27T10:23:12.396000Z, 1533.51 2012-04-27T10:23:12.489000Z, 1533.51 2012-04-27T10:23:12.599000Z, 1533.51 2012-04-27T10:23:12.692000Z, 1533.51 2012-04-27T10:23:12.802000Z, 1533.51 2012-04-27T10:23:12.896000Z, 1533.51 2012-04-27T10:23:12.989000Z, 1533.51 2012-04-27T10:23:13.099000Z, 1533.51 2012-04-27T10:23:13.192000Z, 1533.51 2012-04-27T10:23:13.302000Z, 1533.51 2012-04-27T10:23:13.396000Z, 1533.51 2012-04-27T10:23:13.489000Z, 1533.51 2012-04-27T10:23:13.599000Z, 1533.51 2012-04-27T10:23:13.692000Z, 1533.51 2012-04-27T10:23:13.802000Z, 1533.51 2012-04-27T10:23:13.896000Z, 1533.51 2012-04-27T10:23:13.989000Z, 1533.51 2012-04-27T10:23:14.083000Z, 1533.51 2012-04-27T10:23:14.192000Z, 1533.51 2012-04-27T10:23:14.286000Z, 1533.51 2012-04-27T10:23:14.396000Z, 1533.51 2012-04-27T10:23:14.489000Z, 1533.51 2012-04-27T10:23:14.599000Z, 1533.51 2012-04-27T10:23:14.692000Z, 1533.51 2012-04-27T10:23:14.802000Z, 1533.51 2012-04-27T10:23:14.896000Z, 1533.51 2012-04-27T10:23:14.989000Z, 1533.51 2012-04-27T10:23:15.099000Z, 1533.51 2012-04-27T10:23:15.192000Z, 1533.51 2012-04-27T10:23:15.302000Z, 1533.52 2012-04-27T10:23:15.396000Z, 1533.52 2012-04-27T10:23:15.489000Z, 1533.52 2012-04-27T10:23:15.599000Z, 1533.52 2012-04-27T10:23:15.692000Z, 1533.52 2012-04-27T10:23:15.802000Z, 1533.52 2012-04-27T10:23:15.896000Z, 1533.51 2012-04-27T10:23:15.989000Z, 1533.51 2012-04-27T10:23:16.099000Z, 1533.51 2012-04-27T10:23:16.192000Z, 1533.52 2012-04-27T10:23:16.286000Z, 1533.52 2012-04-27T10:23:16.396000Z, 1533.52 2012-04-27T10:23:16.489000Z, 1533.52 2012-04-27T10:23:16.599000Z, 1533.52 2012-04-27T10:23:16.692000Z, 1533.52 2012-04-27T10:23:16.786000Z, 1533.53 2012-04-27T10:23:16.896000Z, 1533.53 2012-04-27T10:23:16.989000Z, 1533.53 2012-04-27T10:23:17.099000Z, 1533.53 2012-04-27T10:23:17.193000Z, 1533.53 2012-04-27T10:23:17.302000Z, 1533.54 2012-04-27T10:23:17.396000Z, 1533.54 2012-04-27T10:23:17.489000Z, 1533.54 2012-04-27T10:23:17.599000Z, 1533.54 2012-04-27T10:23:17.693000Z, 1533.54 2012-04-27T10:23:17.802000Z, 1533.54 2012-04-27T10:23:17.896000Z, 1533.54 2012-04-27T10:23:17.989000Z, 1533.54 2012-04-27T10:23:18.099000Z, 1533.53 2012-04-27T10:23:18.193000Z, 1533.53 2012-04-27T10:23:18.302000Z, 1533.53 2012-04-27T10:23:18.396000Z, 1533.53 2012-04-27T10:23:18.489000Z, 1533.53 2012-04-27T10:23:18.599000Z, 1533.53 2012-04-27T10:23:18.693000Z, 1533.53 2012-04-27T10:23:18.802000Z, 1533.53 2012-04-27T10:23:18.896000Z, 1533.53 2012-04-27T10:23:18.989000Z, 1533.53 2012-04-27T10:23:19.099000Z, 1533.53 2012-04-27T10:23:19.193000Z, 1533.53 2012-04-27T10:23:19.302000Z, 1533.53 2012-04-27T10:23:19.396000Z, 1533.53 2012-04-27T10:23:19.489000Z, 1533.53 2012-04-27T10:23:19.599000Z, 1533.53 2012-04-27T10:23:19.693000Z, 1533.53 2012-04-27T10:23:19.802000Z, 1533.53 2012-04-27T10:23:19.896000Z, 1533.53 2012-04-27T10:23:19.989000Z, 1533.53 2012-04-27T10:23:20.099000Z, 1533.53 2012-04-27T10:23:20.193000Z, 1533.52 2012-04-27T10:23:20.286000Z, 1533.52 2012-04-27T10:23:20.396000Z, 1533.52 2012-04-27T10:23:20.489000Z, 1533.52 2012-04-27T10:23:20.599000Z, 1533.52 2012-04-27T10:23:20.693000Z, 1533.52 2012-04-27T10:23:20.802000Z, 1533.52 2012-04-27T10:23:20.896000Z, 1533.52 2012-04-27T10:23:20.989000Z, 1533.52 2012-04-27T10:23:21.114000Z, 1533.52 2012-04-27T10:23:21.208000Z, 1533.52 2012-04-27T10:23:21.302000Z, 1533.52 2012-04-27T10:23:21.396000Z, 1533.52 2012-04-27T10:23:21.489000Z, 1533.52 2012-04-27T10:23:21.599000Z, 1533.52 2012-04-27T10:23:21.693000Z, 1533.52 2012-04-27T10:23:21.786000Z, 1533.52 2012-04-27T10:23:21.896000Z, 1533.52 2012-04-27T10:23:21.989000Z, 1533.52 2012-04-27T10:23:22.099000Z, 1533.52 2012-04-27T10:23:22.193000Z, 1533.52 2012-04-27T10:23:22.302000Z, 1533.52 2012-04-27T10:23:22.396000Z, 1533.52 2012-04-27T10:23:22.489000Z, 1533.52 2012-04-27T10:23:22.599000Z, 1533.52 2012-04-27T10:23:22.693000Z, 1533.52 2012-04-27T10:23:22.786000Z, 1533.52 2012-04-27T10:23:22.896000Z, 1533.52 2012-04-27T10:23:22.989000Z, 1533.52 2012-04-27T10:23:23.099000Z, 1533.52 2012-04-27T10:23:23.193000Z, 1533.52 2012-04-27T10:23:23.302000Z, 1533.52 2012-04-27T10:23:23.396000Z, 1533.52 2012-04-27T10:23:23.489000Z, 1533.52 2012-04-27T10:23:23.599000Z, 1533.52 2012-04-27T10:23:23.693000Z, 1533.52 2012-04-27T10:23:23.802000Z, 1533.52 2012-04-27T10:23:23.896000Z, 1533.52 2012-04-27T10:23:23.989000Z, 1533.52 2012-04-27T10:23:24.099000Z, 1533.52 2012-04-27T10:23:24.193000Z, 1533.52 2012-04-27T10:23:24.302000Z, 1533.52 2012-04-27T10:23:24.396000Z, 1533.52 2012-04-27T10:23:24.489000Z, 1533.52 2012-04-27T10:23:24.599000Z, 1533.52 2012-04-27T10:23:24.693000Z, 1533.52 2012-04-27T10:23:24.802000Z, 1533.51 2012-04-27T10:23:24.896000Z, 1533.51 2012-04-27T10:23:24.989000Z, 1533.51 2012-04-27T10:23:25.099000Z, 1533.51 2012-04-27T10:23:25.193000Z, 1533.51 2012-04-27T10:23:25.302000Z, 1533.51 2012-04-27T10:23:25.396000Z, 1533.51 2012-04-27T10:23:25.505000Z, 1533.51 2012-04-27T10:23:25.583000Z, 1533.51 2012-04-27T10:23:25.693000Z, 1533.51 2012-04-27T10:23:25.802000Z, 1533.51 2012-04-27T10:23:25.896000Z, 1533.51 2012-04-27T10:23:26.005000Z, 1533.51 2012-04-27T10:23:26.099000Z, 1533.51 2012-04-27T10:23:26.193000Z, 1533.51 2012-04-27T10:23:26.302000Z, 1533.51 2012-04-27T10:23:26.396000Z, 1533.51 2012-04-27T10:23:26.505000Z, 1533.51 2012-04-27T10:23:26.599000Z, 1533.51 2012-04-27T10:23:26.693000Z, 1533.51 2012-04-27T10:23:26.802000Z, 1533.51 2012-04-27T10:23:26.896000Z, 1533.51 2012-04-27T10:23:27.005000Z, 1533.51 2012-04-27T10:23:27.099000Z, 1533.51 2012-04-27T10:23:27.193000Z, 1533.51 2012-04-27T10:23:27.302000Z, 1533.51 2012-04-27T10:23:27.396000Z, 1533.52 2012-04-27T10:23:27.505000Z, 1533.52 2012-04-27T10:23:27.599000Z, 1533.52 2012-04-27T10:23:27.693000Z, 1533.52 2012-04-27T10:23:27.802000Z, 1533.52 2012-04-27T10:23:27.896000Z, 1533.52 2012-04-27T10:23:28.005000Z, 1533.52 2012-04-27T10:23:28.099000Z, 1533.52 2012-04-27T10:23:28.193000Z, 1533.52 2012-04-27T10:23:28.302000Z, 1533.52 2012-04-27T10:23:28.396000Z, 1533.52 2012-04-27T10:23:28.490000Z, 1533.52 2012-04-27T10:23:28.599000Z, 1533.52 2012-04-27T10:23:28.693000Z, 1533.52 2012-04-27T10:23:28.802000Z, 1533.52 2012-04-27T10:23:28.896000Z, 1533.52 2012-04-27T10:23:28.990000Z, 1533.52 2012-04-27T10:23:29.099000Z, 1533.52 2012-04-27T10:23:29.193000Z, 1533.52 2012-04-27T10:23:29.286000Z, 1533.52 2012-04-27T10:23:29.396000Z, 1533.52 2012-04-27T10:23:29.490000Z, 1533.52 2012-04-27T10:23:29.599000Z, 1533.52 2012-04-27T10:23:29.693000Z, 1533.52 2012-04-27T10:23:29.802000Z, 1533.52 2012-04-27T10:23:29.896000Z, 1533.52 2012-04-27T10:23:29.990000Z, 1533.52 2012-04-27T10:23:30.099000Z, 1533.52 2012-04-27T10:23:30.193000Z, 1533.52 2012-04-27T10:23:30.286000Z, 1533.52 2012-04-27T10:23:30.396000Z, 1533.52 2012-04-27T10:23:30.490000Z, 1533.52 2012-04-27T10:23:30.599000Z, 1533.52 2012-04-27T10:23:30.693000Z, 1533.53 2012-04-27T10:23:30.802000Z, 1533.53 2012-04-27T10:23:30.896000Z, 1533.53 2012-04-27T10:23:30.990000Z, 1533.53 2012-04-27T10:23:31.099000Z, 1533.53 2012-04-27T10:23:31.193000Z, 1533.53 2012-04-27T10:23:31.286000Z, 1533.53 2012-04-27T10:23:31.396000Z, 1533.53 2012-04-27T10:23:31.490000Z, 1533.53 2012-04-27T10:23:31.599000Z, 1533.53 2012-04-27T10:23:31.708000Z, 1533.53 2012-04-27T10:23:31.802000Z, 1533.53 2012-04-27T10:23:31.896000Z, 1533.53 2012-04-27T10:23:31.990000Z, 1533.53 2012-04-27T10:23:32.099000Z, 1533.53 2012-04-27T10:23:32.193000Z, 1533.53 2012-04-27T10:23:32.286000Z, 1533.53 2012-04-27T10:23:32.396000Z, 1533.53 2012-04-27T10:23:32.490000Z, 1533.53 2012-04-27T10:23:32.599000Z, 1533.52 2012-04-27T10:23:32.693000Z, 1533.52 2012-04-27T10:23:32.802000Z, 1533.52 2012-04-27T10:23:32.896000Z, 1533.52 2012-04-27T10:23:32.990000Z, 1533.52 2012-04-27T10:23:33.083000Z, 1533.52 2012-04-27T10:23:33.193000Z, 1533.52 2012-04-27T10:23:33.302000Z, 1533.52 2012-04-27T10:23:33.396000Z, 1533.52 2012-04-27T10:23:33.490000Z, 1533.52 2012-04-27T10:23:33.599000Z, 1533.52 2012-04-27T10:23:33.693000Z, 1533.52 2012-04-27T10:23:33.802000Z, 1533.52 2012-04-27T10:23:33.896000Z, 1533.52 2012-04-27T10:23:33.990000Z, 1533.52 2012-04-27T10:23:34.099000Z, 1533.52 2012-04-27T10:23:34.193000Z, 1533.52 2012-04-27T10:23:34.286000Z, 1533.52 2012-04-27T10:23:34.396000Z, 1533.52 2012-04-27T10:23:34.490000Z, 1533.52 2012-04-27T10:23:34.599000Z, 1533.52 2012-04-27T10:23:34.693000Z, 1533.52 2012-04-27T10:23:34.802000Z, 1533.52 2012-04-27T10:23:34.896000Z, 1533.52 2012-04-27T10:23:34.990000Z, 1533.52 2012-04-27T10:23:35.099000Z, 1533.52 2012-04-27T10:23:35.193000Z, 1533.52 2012-04-27T10:23:35.302000Z, 1533.51 2012-04-27T10:23:35.396000Z, 1533.51 2012-04-27T10:23:35.490000Z, 1533.51 2012-04-27T10:23:35.599000Z, 1533.51 2012-04-27T10:23:35.693000Z, 1533.51 2012-04-27T10:23:35.802000Z, 1533.51 2012-04-27T10:23:35.896000Z, 1533.51 2012-04-27T10:23:35.990000Z, 1533.51 2012-04-27T10:23:36.099000Z, 1533.51 2012-04-27T10:23:36.193000Z, 1533.52 2012-04-27T10:23:36.302000Z, 1533.52 2012-04-27T10:23:36.396000Z, 1533.52 2012-04-27T10:23:36.490000Z, 1533.52 2012-04-27T10:23:36.599000Z, 1533.52 2012-04-27T10:23:36.693000Z, 1533.52 2012-04-27T10:23:36.802000Z, 1533.52 2012-04-27T10:23:36.896000Z, 1533.52 2012-04-27T10:23:36.990000Z, 1533.52 2012-04-27T10:23:37.099000Z, 1533.52 2012-04-27T10:23:37.193000Z, 1533.52 2012-04-27T10:23:37.302000Z, 1533.52 2012-04-27T10:23:37.396000Z, 1533.52 2012-04-27T10:23:37.490000Z, 1533.52 2012-04-27T10:23:37.599000Z, 1533.52 2012-04-27T10:23:37.693000Z, 1533.52 2012-04-27T10:23:37.802000Z, 1533.52 2012-04-27T10:23:37.896000Z, 1533.52 2012-04-27T10:23:37.990000Z, 1533.52 2012-04-27T10:23:38.099000Z, 1533.52 2012-04-27T10:23:38.193000Z, 1533.52 2012-04-27T10:23:38.302000Z, 1533.52 2012-04-27T10:23:38.396000Z, 1533.52 2012-04-27T10:23:38.490000Z, 1533.52 2012-04-27T10:23:38.599000Z, 1533.52 2012-04-27T10:23:38.693000Z, 1533.52 2012-04-27T10:23:38.802000Z, 1533.52 2012-04-27T10:23:38.896000Z, 1533.52 2012-04-27T10:23:38.990000Z, 1533.52 2012-04-27T10:23:39.099000Z, 1533.52 2012-04-27T10:23:39.193000Z, 1533.52 2012-04-27T10:23:39.287000Z, 1533.52 2012-04-27T10:23:39.396000Z, 1533.52 2012-04-27T10:23:39.490000Z, 1533.53 2012-04-27T10:23:39.599000Z, 1533.53 2012-04-27T10:23:39.693000Z, 1533.53 2012-04-27T10:23:39.802000Z, 1533.53 2012-04-27T10:23:39.896000Z, 1533.53 2012-04-27T10:23:39.990000Z, 1533.53 2012-04-27T10:23:40.099000Z, 1533.53 2012-04-27T10:23:40.193000Z, 1533.52 2012-04-27T10:23:40.302000Z, 1533.52 2012-04-27T10:23:40.396000Z, 1533.52 2012-04-27T10:23:40.537000Z, 1533.52 2012-04-27T10:23:40.599000Z, 1533.52 2012-04-27T10:23:40.693000Z, 1533.52 2012-04-27T10:23:40.802000Z, 1533.52 2012-04-27T10:23:40.896000Z, 1533.52 2012-04-27T10:23:40.990000Z, 1533.52 2012-04-27T10:23:41.099000Z, 1533.51 2012-04-27T10:23:41.193000Z, 1533.51 2012-04-27T10:23:41.302000Z, 1533.51 2012-04-27T10:23:41.396000Z, 1533.51 2012-04-27T10:23:41.490000Z, 1533.51 2012-04-27T10:23:41.599000Z, 1533.51 2012-04-27T10:23:41.693000Z, 1533.51 2012-04-27T10:23:41.802000Z, 1533.51 2012-04-27T10:23:41.896000Z, 1533.51 2012-04-27T10:23:41.990000Z, 1533.51 2012-04-27T10:23:42.099000Z, 1533.52 2012-04-27T10:23:42.193000Z, 1533.52 2012-04-27T10:23:42.302000Z, 1533.52 2012-04-27T10:23:42.396000Z, 1533.52 2012-04-27T10:23:42.490000Z, 1533.52 2012-04-27T10:23:42.599000Z, 1533.52 2012-04-27T10:23:42.693000Z, 1533.52 2012-04-27T10:23:42.818000Z, 1533.52 2012-04-27T10:23:42.896000Z, 1533.52 2012-04-27T10:23:42.990000Z, 1533.52 2012-04-27T10:23:43.099000Z, 1533.52 2012-04-27T10:23:43.193000Z, 1533.52 2012-04-27T10:23:43.302000Z, 1533.52 2012-04-27T10:23:43.396000Z, 1533.52 2012-04-27T10:23:43.490000Z, 1533.52 2012-04-27T10:23:43.599000Z, 1533.52 2012-04-27T10:23:43.693000Z, 1533.52 2012-04-27T10:23:43.802000Z, 1533.52 2012-04-27T10:23:43.896000Z, 1533.52 2012-04-27T10:23:43.990000Z, 1533.52 2012-04-27T10:23:44.099000Z, 1533.52 2012-04-27T10:23:44.193000Z, 1533.52 2012-04-27T10:23:44.302000Z, 1533.52 2012-04-27T10:23:44.396000Z, 1533.52 2012-04-27T10:23:44.490000Z, 1533.52 2012-04-27T10:23:44.599000Z, 1533.52 2012-04-27T10:23:44.693000Z, 1533.52 2012-04-27T10:23:44.802000Z, 1533.52 2012-04-27T10:23:44.896000Z, 1533.52 2012-04-27T10:23:44.990000Z, 1533.52 2012-04-27T10:23:45.099000Z, 1533.52 2012-04-27T10:23:45.193000Z, 1533.52 2012-04-27T10:23:45.302000Z, 1533.52 2012-04-27T10:23:45.396000Z, 1533.52 2012-04-27T10:23:45.490000Z, 1533.52 2012-04-27T10:23:45.599000Z, 1533.53 2012-04-27T10:23:45.693000Z, 1533.53 2012-04-27T10:23:45.802000Z, 1533.53 2012-04-27T10:23:45.896000Z, 1533.53 2012-04-27T10:23:45.990000Z, 1533.53 2012-04-27T10:23:46.099000Z, 1533.53 2012-04-27T10:23:46.193000Z, 1533.54 2012-04-27T10:23:46.302000Z, 1533.54 2012-04-27T10:23:46.396000Z, 1533.54 2012-04-27T10:23:46.490000Z, 1533.54 2012-04-27T10:23:46.599000Z, 1533.54 2012-04-27T10:23:46.693000Z, 1533.54 2012-04-27T10:23:46.802000Z, 1533.54 2012-04-27T10:23:46.896000Z, 1533.54 2012-04-27T10:23:46.990000Z, 1533.54 2012-04-27T10:23:47.099000Z, 1533.54 2012-04-27T10:23:47.193000Z, 1533.54 2012-04-27T10:23:47.302000Z, 1533.54 2012-04-27T10:23:47.396000Z, 1533.54 2012-04-27T10:23:47.490000Z, 1533.54 2012-04-27T10:23:47.599000Z, 1533.54 2012-04-27T10:23:47.693000Z, 1533.54 2012-04-27T10:23:47.787000Z, 1533.54 2012-04-27T10:23:47.896000Z, 1533.54 2012-04-27T10:23:47.990000Z, 1533.54 2012-04-27T10:23:48.099000Z, 1533.53 2012-04-27T10:23:48.193000Z, 1533.53 2012-04-27T10:23:48.302000Z, 1533.53 2012-04-27T10:23:48.396000Z, 1533.53 2012-04-27T10:23:48.490000Z, 1533.53 2012-04-27T10:23:48.599000Z, 1533.53 2012-04-27T10:23:48.693000Z, 1533.53 2012-04-27T10:23:48.802000Z, 1533.53 2012-04-27T10:23:48.896000Z, 1533.53 2012-04-27T10:23:48.990000Z, 1533.53 2012-04-27T10:23:49.099000Z, 1533.53 2012-04-27T10:23:49.193000Z, 1533.53 2012-04-27T10:23:49.302000Z, 1533.53 2012-04-27T10:23:49.396000Z, 1533.53 2012-04-27T10:23:49.490000Z, 1533.53 2012-04-27T10:23:49.599000Z, 1533.53 2012-04-27T10:23:49.693000Z, 1533.53 2012-04-27T10:23:49.802000Z, 1533.53 2012-04-27T10:23:49.896000Z, 1533.53 2012-04-27T10:23:49.990000Z, 1533.53 2012-04-27T10:23:50.099000Z, 1533.53 2012-04-27T10:23:50.193000Z, 1533.53 2012-04-27T10:23:50.302000Z, 1533.53 2012-04-27T10:23:50.396000Z, 1533.53 2012-04-27T10:23:50.552000Z, 1533.53 2012-04-27T10:23:50.599000Z, 1533.52 2012-04-27T10:23:50.693000Z, 1533.52 2012-04-27T10:23:50.802000Z, 1533.52 2012-04-27T10:23:50.896000Z, 1533.52 2012-04-27T10:23:50.990000Z, 1533.52 2012-04-27T10:23:51.099000Z, 1533.52 2012-04-27T10:23:51.193000Z, 1533.52 2012-04-27T10:23:51.287000Z, 1533.52 2012-04-27T10:23:51.396000Z, 1533.52 2012-04-27T10:23:51.505000Z, 1533.52 2012-04-27T10:23:51.599000Z, 1533.52 2012-04-27T10:23:51.693000Z, 1533.52 2012-04-27T10:23:51.802000Z, 1533.52 2012-04-27T10:23:51.896000Z, 1533.52 2012-04-27T10:23:51.990000Z, 1533.52 2012-04-27T10:23:52.099000Z, 1533.52 2012-04-27T10:23:52.209000Z, 1533.52 2012-04-27T10:23:52.287000Z, 1533.52 2012-04-27T10:23:52.396000Z, 1533.52 2012-04-27T10:23:52.490000Z, 1533.52 2012-04-27T10:23:52.599000Z, 1533.52 2012-04-27T10:23:52.693000Z, 1533.52 2012-04-27T10:23:52.802000Z, 1533.52 2012-04-27T10:23:52.896000Z, 1533.52 2012-04-27T10:23:52.990000Z, 1533.52 2012-04-27T10:23:53.099000Z, 1533.51 2012-04-27T10:23:53.193000Z, 1533.51 2012-04-27T10:23:53.287000Z, 1533.51 2012-04-27T10:23:53.396000Z, 1533.51 2012-04-27T10:23:53.490000Z, 1533.51 2012-04-27T10:23:53.599000Z, 1533.51 2012-04-27T10:23:53.693000Z, 1533.51 2012-04-27T10:23:53.787000Z, 1533.51 2012-04-27T10:23:53.896000Z, 1533.51 2012-04-27T10:23:53.990000Z, 1533.51 2012-04-27T10:23:54.084000Z, 1533.51 2012-04-27T10:23:54.193000Z, 1533.51 2012-04-27T10:23:54.287000Z, 1533.51 2012-04-27T10:23:54.396000Z, 1533.51 2012-04-27T10:23:54.490000Z, 1533.51 2012-04-27T10:23:54.599000Z, 1533.51 2012-04-27T10:23:54.693000Z, 1533.51 2012-04-27T10:23:54.787000Z, 1533.51 2012-04-27T10:23:54.896000Z, 1533.51 2012-04-27T10:23:54.990000Z, 1533.51 2012-04-27T10:23:55.099000Z, 1533.51 2012-04-27T10:23:55.193000Z, 1533.51 2012-04-27T10:23:55.287000Z, 1533.51 2012-04-27T10:23:55.396000Z, 1533.51 2012-04-27T10:23:55.490000Z, 1533.51 2012-04-27T10:23:55.599000Z, 1533.51 2012-04-27T10:23:55.693000Z, 1533.51 2012-04-27T10:23:55.802000Z, 1533.51 2012-04-27T10:23:55.896000Z, 1533.51 2012-04-27T10:23:55.990000Z, 1533.51 2012-04-27T10:23:56.099000Z, 1533.51 2012-04-27T10:23:56.193000Z, 1533.51 2012-04-27T10:23:56.287000Z, 1533.51 2012-04-27T10:23:56.396000Z, 1533.51 2012-04-27T10:23:56.490000Z, 1533.51 2012-04-27T10:23:56.599000Z, 1533.51 2012-04-27T10:23:56.693000Z, 1533.51 2012-04-27T10:23:56.802000Z, 1533.51 2012-04-27T10:23:56.896000Z, 1533.51 2012-04-27T10:23:56.990000Z, 1533.51 2012-04-27T10:23:57.099000Z, 1533.51 2012-04-27T10:23:57.193000Z, 1533.51 2012-04-27T10:23:57.287000Z, 1533.51 2012-04-27T10:23:57.396000Z, 1533.51 2012-04-27T10:23:57.490000Z, 1533.51 2012-04-27T10:23:57.599000Z, 1533.51 2012-04-27T10:23:57.693000Z, 1533.51 2012-04-27T10:23:57.787000Z, 1533.51 2012-04-27T10:23:57.896000Z, 1533.51 2012-04-27T10:23:57.990000Z, 1533.51 2012-04-27T10:23:58.099000Z, 1533.51 2012-04-27T10:23:58.193000Z, 1533.51 2012-04-27T10:23:58.287000Z, 1533.51 2012-04-27T10:23:58.396000Z, 1533.52 2012-04-27T10:23:58.490000Z, 1533.52 2012-04-27T10:23:58.599000Z, 1533.52 2012-04-27T10:23:58.693000Z, 1533.52 2012-04-27T10:23:58.802000Z, 1533.52 2012-04-27T10:23:58.896000Z, 1533.52 2012-04-27T10:23:58.990000Z, 1533.52 2012-04-27T10:23:59.099000Z, 1533.52 2012-04-27T10:23:59.193000Z, 1533.52 2012-04-27T10:23:59.302000Z, 1533.52 2012-04-27T10:23:59.396000Z, 1533.52 2012-04-27T10:23:59.490000Z, 1533.52 2012-04-27T10:23:59.599000Z, 1533.52 2012-04-27T10:23:59.693000Z, 1533.52 2012-04-27T10:23:59.802000Z, 1533.52 2012-04-27T10:23:59.896000Z, 1533.52 2012-04-27T10:23:59.990000Z, 1533.52 2012-04-27T10:24:00.099000Z, 1533.52 2012-04-27T10:24:00.193000Z, 1533.52 2012-04-27T10:24:00.302000Z, 1533.52 2012-04-27T10:24:00.396000Z, 1533.52 2012-04-27T10:24:00.490000Z, 1533.52 2012-04-27T10:24:00.599000Z, 1533.52 2012-04-27T10:24:00.693000Z, 1533.52 2012-04-27T10:24:00.802000Z, 1533.52 2012-04-27T10:24:00.896000Z, 1533.52 2012-04-27T10:24:00.990000Z, 1533.52 2012-04-27T10:24:01.099000Z, 1533.52 2012-04-27T10:24:01.193000Z, 1533.52 2012-04-27T10:24:01.302000Z, 1533.52 2012-04-27T10:24:01.396000Z, 1533.52 2012-04-27T10:24:01.490000Z, 1533.52 2012-04-27T10:24:01.599000Z, 1533.52 2012-04-27T10:24:01.693000Z, 1533.52 2012-04-27T10:24:01.802000Z, 1533.52 2012-04-27T10:24:01.896000Z, 1533.52 2012-04-27T10:24:01.990000Z, 1533.52 2012-04-27T10:24:02.099000Z, 1533.52 2012-04-27T10:24:02.193000Z, 1533.52 2012-04-27T10:24:02.302000Z, 1533.52 2012-04-27T10:24:02.396000Z, 1533.52 2012-04-27T10:24:02.490000Z, 1533.52 2012-04-27T10:24:02.599000Z, 1533.52 2012-04-27T10:24:02.693000Z, 1533.52 2012-04-27T10:24:02.802000Z, 1533.52 2012-04-27T10:24:02.896000Z, 1533.52 2012-04-27T10:24:02.990000Z, 1533.52 2012-04-27T10:24:03.099000Z, 1533.52 2012-04-27T10:24:03.193000Z, 1533.52 2012-04-27T10:24:03.302000Z, 1533.52 2012-04-27T10:24:03.396000Z, 1533.52 2012-04-27T10:24:03.490000Z, 1533.52 2012-04-27T10:24:03.599000Z, 1533.52 2012-04-27T10:24:03.693000Z, 1533.52 2012-04-27T10:24:03.802000Z, 1533.52 2012-04-27T10:24:03.896000Z, 1533.52 2012-04-27T10:24:03.990000Z, 1533.52 2012-04-27T10:24:04.099000Z, 1533.52 2012-04-27T10:24:04.193000Z, 1533.52 2012-04-27T10:24:04.287000Z, 1533.52 2012-04-27T10:24:04.396000Z, 1533.52 2012-04-27T10:24:04.490000Z, 1533.52 2012-04-27T10:24:04.599000Z, 1533.52 2012-04-27T10:24:04.693000Z, 1533.52 2012-04-27T10:24:04.802000Z, 1533.52 2012-04-27T10:24:04.896000Z, 1533.52 2012-04-27T10:24:04.990000Z, 1533.52 2012-04-27T10:24:05.099000Z, 1533.52 2012-04-27T10:24:05.193000Z, 1533.52 2012-04-27T10:24:05.302000Z, 1533.52 2012-04-27T10:24:05.396000Z, 1533.52 2012-04-27T10:24:05.490000Z, 1533.52 2012-04-27T10:24:05.599000Z, 1533.52 2012-04-27T10:24:05.693000Z, 1533.52 2012-04-27T10:24:05.803000Z, 1533.52 2012-04-27T10:24:05.896000Z, 1533.52 2012-04-27T10:24:05.990000Z, 1533.52 2012-04-27T10:24:06.115000Z, 1533.52 2012-04-27T10:24:06.193000Z, 1533.52 2012-04-27T10:24:06.303000Z, 1533.52 2012-04-27T10:24:06.396000Z, 1533.52 2012-04-27T10:24:06.490000Z, 1533.52 2012-04-27T10:24:06.599000Z, 1533.52 2012-04-27T10:24:06.693000Z, 1533.52 2012-04-27T10:24:06.803000Z, 1533.52 2012-04-27T10:24:06.896000Z, 1533.52 2012-04-27T10:24:06.990000Z, 1533.52 2012-04-27T10:24:07.099000Z, 1533.52 2012-04-27T10:24:07.193000Z, 1533.52 2012-04-27T10:24:07.303000Z, 1533.52 2012-04-27T10:24:07.396000Z, 1533.52 2012-04-27T10:24:07.490000Z, 1533.52 2012-04-27T10:24:07.599000Z, 1533.52 2012-04-27T10:24:07.693000Z, 1533.53 2012-04-27T10:24:07.803000Z, 1533.53 2012-04-27T10:24:07.896000Z, 1533.53 2012-04-27T10:24:07.990000Z, 1533.53 2012-04-27T10:24:08.099000Z, 1533.53 2012-04-27T10:24:08.193000Z, 1533.53 2012-04-27T10:24:08.303000Z, 1533.53 2012-04-27T10:24:08.412000Z, 1533.53 2012-04-27T10:24:08.521000Z, 1533.53 2012-04-27T10:24:08.584000Z, 1533.53 2012-04-27T10:24:08.693000Z, 1533.53 2012-04-27T10:24:08.803000Z, 1533.53 2012-04-27T10:24:08.896000Z, 1533.52 2012-04-27T10:24:08.990000Z, 1533.52 2012-04-27T10:24:09.099000Z, 1533.52 2012-04-27T10:24:09.193000Z, 1533.52 2012-04-27T10:24:09.303000Z, 1533.52 2012-04-27T10:24:09.412000Z, 1533.52 2012-04-27T10:24:09.490000Z, 1533.52 2012-04-27T10:24:09.599000Z, 1533.52 2012-04-27T10:24:09.693000Z, 1533.52 2012-04-27T10:24:09.803000Z, 1533.52 2012-04-27T10:24:09.896000Z, 1533.52 2012-04-27T10:24:09.990000Z, 1533.52 2012-04-27T10:24:10.099000Z, 1533.52 2012-04-27T10:24:10.193000Z, 1533.52 2012-04-27T10:24:10.287000Z, 1533.52 2012-04-27T10:24:10.396000Z, 1533.52 2012-04-27T10:24:10.490000Z, 1533.52 2012-04-27T10:24:10.599000Z, 1533.53 2012-04-27T10:24:10.693000Z, 1533.53 2012-04-27T10:24:10.803000Z, 1533.53 2012-04-27T10:24:10.896000Z, 1533.52 2012-04-27T10:24:10.990000Z, 1533.52 2012-04-27T10:24:11.099000Z, 1533.52 2012-04-27T10:24:11.193000Z, 1533.52 2012-04-27T10:24:11.303000Z, 1533.52 2012-04-27T10:24:11.396000Z, 1533.52 2012-04-27T10:24:11.490000Z, 1533.52 2012-04-27T10:24:11.599000Z, 1533.52 2012-04-27T10:24:11.693000Z, 1533.52 2012-04-27T10:24:11.803000Z, 1533.52 2012-04-27T10:24:11.896000Z, 1533.52 2012-04-27T10:24:11.990000Z, 1533.52 2012-04-27T10:24:12.099000Z, 1533.52 2012-04-27T10:24:12.193000Z, 1533.52 2012-04-27T10:24:12.287000Z, 1533.52 2012-04-27T10:24:12.396000Z, 1533.52 2012-04-27T10:24:12.490000Z, 1533.52 2012-04-27T10:24:12.599000Z, 1533.52 2012-04-27T10:24:12.693000Z, 1533.52 2012-04-27T10:24:12.803000Z, 1533.52 2012-04-27T10:24:12.896000Z, 1533.52 2012-04-27T10:24:12.990000Z, 1533.52 2012-04-27T10:24:13.099000Z, 1533.51 2012-04-27T10:24:13.193000Z, 1533.51 2012-04-27T10:24:13.287000Z, 1533.51 2012-04-27T10:24:13.396000Z, 1533.51 2012-04-27T10:24:13.490000Z, 1533.51 2012-04-27T10:24:13.599000Z, 1533.51 2012-04-27T10:24:13.693000Z, 1533.51 2012-04-27T10:24:13.803000Z, 1533.51 2012-04-27T10:24:13.896000Z, 1533.51 2012-04-27T10:24:14.006000Z, 1533.51 2012-04-27T10:24:14.099000Z, 1533.51 2012-04-27T10:24:14.193000Z, 1533.51 2012-04-27T10:24:14.287000Z, 1533.51 2012-04-27T10:24:14.396000Z, 1533.51 2012-04-27T10:24:14.490000Z, 1533.51 2012-04-27T10:24:14.599000Z, 1533.51 2012-04-27T10:24:14.693000Z, 1533.51 2012-04-27T10:24:14.803000Z, 1533.52 2012-04-27T10:24:14.896000Z, 1533.52 2012-04-27T10:24:14.990000Z, 1533.52 2012-04-27T10:24:15.099000Z, 1533.52 2012-04-27T10:24:15.193000Z, 1533.52 2012-04-27T10:24:15.287000Z, 1533.52 2012-04-27T10:24:15.396000Z, 1533.52 2012-04-27T10:24:15.490000Z, 1533.52 2012-04-27T10:24:15.584000Z, 1533.52 2012-04-27T10:24:15.693000Z, 1533.52 2012-04-27T10:24:15.803000Z, 1533.52 2012-04-27T10:24:15.896000Z, 1533.52 2012-04-27T10:24:15.990000Z, 1533.52 2012-04-27T10:24:16.100000Z, 1533.52 2012-04-27T10:24:16.193000Z, 1533.52 2012-04-27T10:24:16.287000Z, 1533.52 2012-04-27T10:24:16.396000Z, 1533.52 2012-04-27T10:24:16.490000Z, 1533.52 2012-04-27T10:24:16.584000Z, 1533.52 2012-04-27T10:24:16.693000Z, 1533.52 2012-04-27T10:24:16.803000Z, 1533.52 2012-04-27T10:24:16.896000Z, 1533.52 2012-04-27T10:24:16.990000Z, 1533.52 2012-04-27T10:24:17.100000Z, 1533.52 2012-04-27T10:24:17.193000Z, 1533.52 2012-04-27T10:24:17.303000Z, 1533.52 2012-04-27T10:24:17.412000Z, 1533.52 2012-04-27T10:24:17.490000Z, 1533.52 2012-04-27T10:24:17.600000Z, 1533.52 2012-04-27T10:24:17.693000Z, 1533.52 2012-04-27T10:24:17.803000Z, 1533.52 2012-04-27T10:24:17.896000Z, 1533.52 2012-04-27T10:24:17.990000Z, 1533.52 2012-04-27T10:24:18.100000Z, 1533.52 2012-04-27T10:24:18.193000Z, 1533.52 2012-04-27T10:24:18.287000Z, 1533.52 2012-04-27T10:24:18.396000Z, 1533.52 2012-04-27T10:24:18.490000Z, 1533.52 2012-04-27T10:24:18.600000Z, 1533.52 2012-04-27T10:24:18.693000Z, 1533.52 2012-04-27T10:24:18.803000Z, 1533.52 2012-04-27T10:24:18.896000Z, 1533.52 2012-04-27T10:24:18.990000Z, 1533.52 2012-04-27T10:24:19.100000Z, 1533.52 2012-04-27T10:24:19.193000Z, 1533.52 2012-04-27T10:24:19.287000Z, 1533.52 2012-04-27T10:24:19.396000Z, 1533.52 2012-04-27T10:24:19.490000Z, 1533.52 2012-04-27T10:24:19.584000Z, 1533.52 2012-04-27T10:24:19.693000Z, 1533.52 2012-04-27T10:24:19.803000Z, 1533.52 2012-04-27T10:24:19.896000Z, 1533.52 2012-04-27T10:24:19.990000Z, 1533.52 2012-04-27T10:24:20.100000Z, 1533.52 2012-04-27T10:24:20.193000Z, 1533.52 2012-04-27T10:24:20.287000Z, 1533.52 2012-04-27T10:24:20.396000Z, 1533.52 2012-04-27T10:24:20.490000Z, 1533.52 2012-04-27T10:24:20.600000Z, 1533.52 2012-04-27T10:24:20.693000Z, 1533.52 2012-04-27T10:24:20.803000Z, 1533.52 2012-04-27T10:24:20.896000Z, 1533.52 2012-04-27T10:24:20.990000Z, 1533.52 2012-04-27T10:24:21.100000Z, 1533.52 2012-04-27T10:24:21.193000Z, 1533.52 2012-04-27T10:24:21.303000Z, 1533.52 2012-04-27T10:24:21.396000Z, 1533.52 2012-04-27T10:24:21.490000Z, 1533.52 2012-04-27T10:24:21.600000Z, 1533.52 2012-04-27T10:24:21.693000Z, 1533.52 2012-04-27T10:24:21.803000Z, 1533.52 2012-04-27T10:24:21.896000Z, 1533.52 2012-04-27T10:24:21.990000Z, 1533.52 2012-04-27T10:24:22.084000Z, 1533.52 2012-04-27T10:24:22.193000Z, 1533.52 2012-04-27T10:24:22.287000Z, 1533.52 2012-04-27T10:24:22.396000Z, 1533.52 2012-04-27T10:24:22.490000Z, 1533.52 2012-04-27T10:24:22.600000Z, 1533.52 2012-04-27T10:24:22.693000Z, 1533.52 2012-04-27T10:24:22.787000Z, 1533.52 2012-04-27T10:24:22.896000Z, 1533.52 2012-04-27T10:24:22.990000Z, 1533.52 2012-04-27T10:24:23.084000Z, 1533.52 2012-04-27T10:24:23.193000Z, 1533.52 2012-04-27T10:24:23.303000Z, 1533.53 2012-04-27T10:24:23.396000Z, 1533.53 2012-04-27T10:24:23.490000Z, 1533.53 2012-04-27T10:24:23.600000Z, 1533.53 2012-04-27T10:24:23.693000Z, 1533.53 2012-04-27T10:24:23.787000Z, 1533.53 2012-04-27T10:24:23.896000Z, 1533.53 2012-04-27T10:24:23.990000Z, 1533.54 2012-04-27T10:24:24.100000Z, 1533.54 2012-04-27T10:24:24.193000Z, 1533.53 2012-04-27T10:24:24.287000Z, 1533.53 2012-04-27T10:24:24.396000Z, 1533.53 2012-04-27T10:24:24.490000Z, 1533.53 2012-04-27T10:24:24.600000Z, 1533.53 2012-04-27T10:24:24.693000Z, 1533.53 2012-04-27T10:24:24.803000Z, 1533.53 2012-04-27T10:24:24.896000Z, 1533.53 2012-04-27T10:24:24.990000Z, 1533.53 2012-04-27T10:24:25.100000Z, 1533.53 2012-04-27T10:24:25.193000Z, 1533.53 2012-04-27T10:24:25.303000Z, 1533.53 2012-04-27T10:24:25.397000Z, 1533.53 2012-04-27T10:24:25.490000Z, 1533.53 2012-04-27T10:24:25.600000Z, 1533.54 2012-04-27T10:24:25.693000Z, 1533.54 2012-04-27T10:24:25.803000Z, 1533.54 2012-04-27T10:24:25.897000Z, 1533.54 2012-04-27T10:24:25.990000Z, 1533.54 2012-04-27T10:24:26.100000Z, 1533.54 2012-04-27T10:24:26.193000Z, 1533.54 2012-04-27T10:24:26.303000Z, 1533.54 2012-04-27T10:24:26.397000Z, 1533.54 2012-04-27T10:24:26.490000Z, 1533.54 2012-04-27T10:24:26.600000Z, 1533.54 2012-04-27T10:24:26.693000Z, 1533.54 2012-04-27T10:24:26.803000Z, 1533.54 2012-04-27T10:24:26.897000Z, 1533.54 2012-04-27T10:24:26.990000Z, 1533.54 2012-04-27T10:24:27.100000Z, 1533.54 2012-04-27T10:24:27.193000Z, 1533.54 2012-04-27T10:24:27.303000Z, 1533.54 2012-04-27T10:24:27.397000Z, 1533.54 2012-04-27T10:24:27.490000Z, 1533.54 2012-04-27T10:24:27.600000Z, 1533.54 2012-04-27T10:24:27.693000Z, 1533.54 2012-04-27T10:24:27.803000Z, 1533.53 2012-04-27T10:24:27.897000Z, 1533.53 2012-04-27T10:24:27.990000Z, 1533.53 2012-04-27T10:24:28.100000Z, 1533.53 2012-04-27T10:24:28.193000Z, 1533.53 2012-04-27T10:24:28.303000Z, 1533.53 2012-04-27T10:24:28.397000Z, 1533.53 2012-04-27T10:24:28.490000Z, 1533.53 2012-04-27T10:24:28.600000Z, 1533.53 2012-04-27T10:24:28.693000Z, 1533.53 2012-04-27T10:24:28.803000Z, 1533.53 2012-04-27T10:24:28.897000Z, 1533.53 2012-04-27T10:24:28.990000Z, 1533.53 2012-04-27T10:24:29.100000Z, 1533.53 2012-04-27T10:24:29.193000Z, 1533.53 2012-04-27T10:24:29.287000Z, 1533.53 2012-04-27T10:24:29.397000Z, 1533.53 2012-04-27T10:24:29.490000Z, 1533.53 2012-04-27T10:24:29.600000Z, 1533.53 2012-04-27T10:24:29.693000Z, 1533.53 2012-04-27T10:24:29.803000Z, 1533.53 2012-04-27T10:24:29.897000Z, 1533.53 2012-04-27T10:24:29.990000Z, 1533.53 2012-04-27T10:24:30.100000Z, 1533.53 2012-04-27T10:24:30.193000Z, 1533.53 2012-04-27T10:24:30.287000Z, 1533.53 2012-04-27T10:24:30.397000Z, 1533.53 2012-04-27T10:24:30.490000Z, 1533.53 2012-04-27T10:24:30.600000Z, 1533.53 2012-04-27T10:24:30.693000Z, 1533.53 2012-04-27T10:24:30.803000Z, 1533.53 2012-04-27T10:24:30.897000Z, 1533.53 2012-04-27T10:24:30.990000Z, 1533.53 2012-04-27T10:24:31.100000Z, 1533.53 2012-04-27T10:24:31.193000Z, 1533.53 2012-04-27T10:24:31.303000Z, 1533.53 2012-04-27T10:24:31.397000Z, 1533.53 2012-04-27T10:24:31.522000Z, 1533.53 2012-04-27T10:24:31.600000Z, 1533.53 2012-04-27T10:24:31.693000Z, 1533.53 2012-04-27T10:24:31.803000Z, 1533.53 2012-04-27T10:24:31.897000Z, 1533.53 2012-04-27T10:24:31.990000Z, 1533.53 2012-04-27T10:24:32.100000Z, 1533.53 2012-04-27T10:24:32.193000Z, 1533.53 2012-04-27T10:24:32.303000Z, 1533.53 2012-04-27T10:24:32.397000Z, 1533.53 2012-04-27T10:24:32.490000Z, 1533.53 2012-04-27T10:24:32.600000Z, 1533.53 2012-04-27T10:24:32.693000Z, 1533.53 2012-04-27T10:24:32.803000Z, 1533.53 2012-04-27T10:24:32.897000Z, 1533.53 2012-04-27T10:24:32.990000Z, 1533.53 2012-04-27T10:24:33.100000Z, 1533.53 2012-04-27T10:24:33.193000Z, 1533.53 2012-04-27T10:24:33.303000Z, 1533.53 2012-04-27T10:24:33.397000Z, 1533.53 2012-04-27T10:24:33.490000Z, 1533.53 2012-04-27T10:24:33.600000Z, 1533.53 2012-04-27T10:24:33.693000Z, 1533.53 2012-04-27T10:24:33.803000Z, 1533.53 2012-04-27T10:24:33.897000Z, 1533.53 2012-04-27T10:24:33.990000Z, 1533.53 2012-04-27T10:24:34.100000Z, 1533.53 2012-04-27T10:24:34.193000Z, 1533.53 2012-04-27T10:24:34.287000Z, 1533.53 2012-04-27T10:24:34.397000Z, 1533.53 2012-04-27T10:24:34.490000Z, 1533.53 2012-04-27T10:24:34.600000Z, 1533.53 2012-04-27T10:24:34.693000Z, 1533.53 2012-04-27T10:24:34.803000Z, 1533.53 2012-04-27T10:24:34.897000Z, 1533.53 2012-04-27T10:24:34.990000Z, 1533.53 2012-04-27T10:24:35.100000Z, 1533.53 2012-04-27T10:24:35.194000Z, 1533.53 2012-04-27T10:24:35.303000Z, 1533.53 2012-04-27T10:24:35.397000Z, 1533.53 2012-04-27T10:24:35.490000Z, 1533.52 2012-04-27T10:24:35.600000Z, 1533.52 2012-04-27T10:24:35.694000Z, 1533.52 2012-04-27T10:24:35.803000Z, 1533.52 2012-04-27T10:24:35.897000Z, 1533.52 2012-04-27T10:24:35.990000Z, 1533.52 2012-04-27T10:24:36.100000Z, 1533.52 2012-04-27T10:24:36.194000Z, 1533.52 2012-04-27T10:24:36.287000Z, 1533.52 2012-04-27T10:24:36.397000Z, 1533.52 2012-04-27T10:24:36.490000Z, 1533.52 2012-04-27T10:24:36.615000Z, 1533.52 2012-04-27T10:24:36.694000Z, 1533.51 2012-04-27T10:24:36.787000Z, 1533.51 2012-04-27T10:24:36.897000Z, 1533.51 2012-04-27T10:24:36.990000Z, 1533.52 2012-04-27T10:24:37.100000Z, 1533.52 2012-04-27T10:24:37.194000Z, 1533.52 2012-04-27T10:24:37.287000Z, 1533.51 2012-04-27T10:24:37.397000Z, 1533.51 2012-04-27T10:24:37.490000Z, 1533.51 2012-04-27T10:24:37.600000Z, 1533.52 2012-04-27T10:24:37.694000Z, 1533.52 2012-04-27T10:24:37.787000Z, 1533.52 2012-04-27T10:24:37.897000Z, 1533.52 2012-04-27T10:24:37.990000Z, 1533.52 2012-04-27T10:24:38.100000Z, 1533.52 2012-04-27T10:24:38.194000Z, 1533.52 2012-04-27T10:24:38.287000Z, 1533.52 2012-04-27T10:24:38.397000Z, 1533.52 2012-04-27T10:24:38.490000Z, 1533.52 2012-04-27T10:24:38.615000Z, 1533.52 2012-04-27T10:24:38.694000Z, 1533.52 2012-04-27T10:24:38.787000Z, 1533.52 2012-04-27T10:24:38.897000Z, 1533.52 2012-04-27T10:24:38.990000Z, 1533.52 2012-04-27T10:24:39.100000Z, 1533.52 2012-04-27T10:24:39.194000Z, 1533.52 2012-04-27T10:24:39.287000Z, 1533.51 2012-04-27T10:24:39.397000Z, 1533.51 2012-04-27T10:24:39.490000Z, 1533.51 2012-04-27T10:24:39.600000Z, 1533.51 2012-04-27T10:24:39.694000Z, 1533.51 2012-04-27T10:24:39.787000Z, 1533.51 2012-04-27T10:24:39.897000Z, 1533.51 2012-04-27T10:24:39.990000Z, 1533.51 2012-04-27T10:24:40.100000Z, 1533.51 2012-04-27T10:24:40.194000Z, 1533.51 2012-04-27T10:24:40.287000Z, 1533.51 2012-04-27T10:24:40.397000Z, 1533.51 2012-04-27T10:24:40.490000Z, 1533.51 2012-04-27T10:24:40.584000Z, 1533.51 2012-04-27T10:24:40.694000Z, 1533.51 2012-04-27T10:24:40.787000Z, 1533.51 2012-04-27T10:24:40.897000Z, 1533.51 2012-04-27T10:24:40.990000Z, 1533.51 2012-04-27T10:24:41.100000Z, 1533.51 2012-04-27T10:24:41.194000Z, 1533.51 2012-04-27T10:24:41.287000Z, 1533.51 2012-04-27T10:24:41.397000Z, 1533.52 2012-04-27T10:24:41.490000Z, 1533.52 2012-04-27T10:24:41.600000Z, 1533.52 2012-04-27T10:24:41.694000Z, 1533.52 2012-04-27T10:24:41.787000Z, 1533.52 2012-04-27T10:24:41.897000Z, 1533.52 2012-04-27T10:24:41.990000Z, 1533.52 2012-04-27T10:24:42.100000Z, 1533.52 2012-04-27T10:24:42.194000Z, 1533.52 2012-04-27T10:24:42.287000Z, 1533.52 2012-04-27T10:24:42.412000Z, 1533.52 2012-04-27T10:24:42.490000Z, 1533.52 2012-04-27T10:24:42.600000Z, 1533.52 2012-04-27T10:24:42.694000Z, 1533.52 2012-04-27T10:24:42.787000Z, 1533.52 2012-04-27T10:24:42.897000Z, 1533.52 2012-04-27T10:24:42.990000Z, 1533.52 2012-04-27T10:24:43.100000Z, 1533.52 2012-04-27T10:24:43.209000Z, 1533.52 2012-04-27T10:24:43.287000Z, 1533.52 2012-04-27T10:24:43.397000Z, 1533.52 2012-04-27T10:24:43.490000Z, 1533.52 2012-04-27T10:24:43.600000Z, 1533.52 2012-04-27T10:24:43.694000Z, 1533.52 2012-04-27T10:24:43.803000Z, 1533.52 2012-04-27T10:24:43.897000Z, 1533.52 2012-04-27T10:24:43.990000Z, 1533.52 2012-04-27T10:24:44.100000Z, 1533.52 2012-04-27T10:24:44.194000Z, 1533.52 2012-04-27T10:24:44.287000Z, 1533.52 2012-04-27T10:24:44.397000Z, 1533.52 2012-04-27T10:24:44.490000Z, 1533.52 2012-04-27T10:24:44.600000Z, 1533.52 2012-04-27T10:24:44.694000Z, 1533.52 2012-04-27T10:24:44.787000Z, 1533.52 2012-04-27T10:24:44.897000Z, 1533.52 2012-04-27T10:24:44.991000Z, 1533.52 2012-04-27T10:24:45.100000Z, 1533.52 2012-04-27T10:24:45.194000Z, 1533.52 2012-04-27T10:24:45.287000Z, 1533.52 2012-04-27T10:24:45.397000Z, 1533.52 2012-04-27T10:24:45.491000Z, 1533.52 2012-04-27T10:24:45.600000Z, 1533.52 2012-04-27T10:24:45.694000Z, 1533.52 2012-04-27T10:24:45.803000Z, 1533.52 2012-04-27T10:24:45.897000Z, 1533.52 2012-04-27T10:24:45.991000Z, 1533.52 2012-04-27T10:24:46.100000Z, 1533.52 2012-04-27T10:24:46.194000Z, 1533.52 2012-04-27T10:24:46.287000Z, 1533.52 2012-04-27T10:24:46.397000Z, 1533.52 2012-04-27T10:24:46.491000Z, 1533.52 2012-04-27T10:24:46.600000Z, 1533.52 2012-04-27T10:24:46.694000Z, 1533.52 2012-04-27T10:24:46.803000Z, 1533.52 2012-04-27T10:24:46.897000Z, 1533.52 2012-04-27T10:24:46.991000Z, 1533.52 2012-04-27T10:24:47.100000Z, 1533.52 2012-04-27T10:24:47.194000Z, 1533.52 2012-04-27T10:24:47.303000Z, 1533.52 2012-04-27T10:24:47.397000Z, 1533.52 2012-04-27T10:24:47.491000Z, 1533.52 2012-04-27T10:24:47.600000Z, 1533.52 2012-04-27T10:24:47.694000Z, 1533.52 2012-04-27T10:24:47.787000Z, 1533.52 2012-04-27T10:24:47.897000Z, 1533.52 2012-04-27T10:24:47.991000Z, 1533.52 2012-04-27T10:24:48.100000Z, 1533.52 2012-04-27T10:24:48.194000Z, 1533.52 2012-04-27T10:24:48.287000Z, 1533.52 2012-04-27T10:24:48.397000Z, 1533.52 2012-04-27T10:24:48.491000Z, 1533.52 2012-04-27T10:24:48.600000Z, 1533.52 2012-04-27T10:24:48.694000Z, 1533.52 2012-04-27T10:24:48.803000Z, 1533.52 2012-04-27T10:24:48.897000Z, 1533.52 2012-04-27T10:24:48.991000Z, 1533.52 2012-04-27T10:24:49.100000Z, 1533.52 2012-04-27T10:24:49.194000Z, 1533.52 2012-04-27T10:24:49.287000Z, 1533.52 2012-04-27T10:24:49.397000Z, 1533.52 2012-04-27T10:24:49.491000Z, 1533.52 2012-04-27T10:24:49.600000Z, 1533.52 2012-04-27T10:24:49.694000Z, 1533.52 2012-04-27T10:24:49.803000Z, 1533.52 2012-04-27T10:24:49.897000Z, 1533.52 2012-04-27T10:24:49.991000Z, 1533.52 2012-04-27T10:24:50.100000Z, 1533.52 2012-04-27T10:24:50.194000Z, 1533.52 2012-04-27T10:24:50.287000Z, 1533.52 2012-04-27T10:24:50.397000Z, 1533.52 2012-04-27T10:24:50.491000Z, 1533.52 2012-04-27T10:24:50.600000Z, 1533.52 2012-04-27T10:24:50.694000Z, 1533.52 2012-04-27T10:24:50.803000Z, 1533.52 2012-04-27T10:24:50.897000Z, 1533.52 2012-04-27T10:24:50.991000Z, 1533.52 2012-04-27T10:24:51.100000Z, 1533.52 2012-04-27T10:24:51.194000Z, 1533.52 2012-04-27T10:24:51.287000Z, 1533.52 2012-04-27T10:24:51.397000Z, 1533.52 2012-04-27T10:24:51.491000Z, 1533.52 2012-04-27T10:24:51.600000Z, 1533.52 2012-04-27T10:24:51.694000Z, 1533.52 2012-04-27T10:24:51.803000Z, 1533.52 2012-04-27T10:24:51.897000Z, 1533.52 2012-04-27T10:24:51.991000Z, 1533.52 2012-04-27T10:24:52.100000Z, 1533.52 2012-04-27T10:24:52.194000Z, 1533.52 2012-04-27T10:24:52.303000Z, 1533.52 2012-04-27T10:24:52.397000Z, 1533.52 2012-04-27T10:24:52.491000Z, 1533.52 2012-04-27T10:24:52.600000Z, 1533.53 2012-04-27T10:24:52.694000Z, 1533.53 2012-04-27T10:24:52.803000Z, 1533.53 2012-04-27T10:24:52.897000Z, 1533.53 2012-04-27T10:24:52.991000Z, 1533.53 2012-04-27T10:24:53.084000Z, 1533.53 2012-04-27T10:24:53.194000Z, 1533.53 2012-04-27T10:24:53.287000Z, 1533.53 2012-04-27T10:24:53.397000Z, 1533.53 2012-04-27T10:24:53.491000Z, 1533.53 2012-04-27T10:24:53.600000Z, 1533.53 2012-04-27T10:24:53.694000Z, 1533.53 2012-04-27T10:24:53.803000Z, 1533.53 2012-04-27T10:24:53.897000Z, 1533.53 2012-04-27T10:24:53.991000Z, 1533.53 2012-04-27T10:24:54.100000Z, 1533.53 2012-04-27T10:24:54.194000Z, 1533.53 2012-04-27T10:24:54.303000Z, 1533.53 2012-04-27T10:24:54.397000Z, 1533.53 2012-04-27T10:24:54.491000Z, 1533.53 2012-04-27T10:24:54.600000Z, 1533.53 2012-04-27T10:24:54.694000Z, 1533.53 2012-04-27T10:24:54.788000Z, 1533.53 2012-04-27T10:24:54.897000Z, 1533.53 2012-04-27T10:24:54.991000Z, 1533.53 2012-04-27T10:24:55.100000Z, 1533.53 2012-04-27T10:24:55.194000Z, 1533.53 2012-04-27T10:24:55.303000Z, 1533.53 2012-04-27T10:24:55.397000Z, 1533.53 2012-04-27T10:24:55.491000Z, 1533.53 2012-04-27T10:24:55.600000Z, 1533.53 2012-04-27T10:24:55.694000Z, 1533.53 2012-04-27T10:24:55.803000Z, 1533.53 2012-04-27T10:24:55.897000Z, 1533.53 2012-04-27T10:24:55.991000Z, 1533.53 2012-04-27T10:24:56.100000Z, 1533.53 2012-04-27T10:24:56.194000Z, 1533.53 2012-04-27T10:24:56.288000Z, 1533.53 2012-04-27T10:24:56.397000Z, 1533.53 2012-04-27T10:24:56.491000Z, 1533.53 2012-04-27T10:24:56.600000Z, 1533.53 2012-04-27T10:24:56.694000Z, 1533.53 2012-04-27T10:24:56.803000Z, 1533.53 2012-04-27T10:24:56.897000Z, 1533.53 2012-04-27T10:24:56.991000Z, 1533.53 2012-04-27T10:24:57.100000Z, 1533.53 2012-04-27T10:24:57.194000Z, 1533.53 2012-04-27T10:24:57.303000Z, 1533.53 2012-04-27T10:24:57.397000Z, 1533.53 2012-04-27T10:24:57.491000Z, 1533.53 2012-04-27T10:24:57.600000Z, 1533.53 2012-04-27T10:24:57.694000Z, 1533.53 2012-04-27T10:24:57.803000Z, 1533.53 2012-04-27T10:24:57.897000Z, 1533.53 2012-04-27T10:24:57.991000Z, 1533.53 2012-04-27T10:24:58.100000Z, 1533.53 2012-04-27T10:24:58.194000Z, 1533.53 2012-04-27T10:24:58.303000Z, 1533.53 2012-04-27T10:24:58.397000Z, 1533.53 2012-04-27T10:24:58.491000Z, 1533.53 2012-04-27T10:24:58.600000Z, 1533.53 2012-04-27T10:24:58.694000Z, 1533.53 2012-04-27T10:24:58.803000Z, 1533.53 2012-04-27T10:24:58.897000Z, 1533.53 2012-04-27T10:24:58.991000Z, 1533.53 2012-04-27T10:24:59.100000Z, 1533.53 2012-04-27T10:24:59.194000Z, 1533.53 2012-04-27T10:24:59.288000Z, 1533.53 2012-04-27T10:24:59.397000Z, 1533.53 2012-04-27T10:24:59.491000Z, 1533.53 2012-04-27T10:24:59.600000Z, 1533.53 2012-04-27T10:24:59.694000Z, 1533.53 2012-04-27T10:24:59.788000Z, 1533.53 2012-04-27T10:24:59.897000Z, 1533.53 2012-04-27T10:24:59.991000Z, 1533.53 2012-04-27T10:25:00.100000Z, 1533.52 2012-04-27T10:25:00.194000Z, 1533.52 2012-04-27T10:25:00.288000Z, 1533.52 2012-04-27T10:25:00.397000Z, 1533.52 2012-04-27T10:25:00.491000Z, 1533.52 2012-04-27T10:25:00.600000Z, 1533.52 2012-04-27T10:25:00.694000Z, 1533.52 2012-04-27T10:25:00.788000Z, 1533.52 2012-04-27T10:25:00.897000Z, 1533.52 2012-04-27T10:25:00.991000Z, 1533.52 2012-04-27T10:25:01.100000Z, 1533.52 2012-04-27T10:25:01.194000Z, 1533.52 2012-04-27T10:25:01.288000Z, 1533.52 2012-04-27T10:25:01.397000Z, 1533.52 2012-04-27T10:25:01.491000Z, 1533.52 2012-04-27T10:25:01.600000Z, 1533.52 2012-04-27T10:25:01.694000Z, 1533.52 2012-04-27T10:25:01.788000Z, 1533.52 2012-04-27T10:25:01.897000Z, 1533.52 2012-04-27T10:25:01.991000Z, 1533.52 2012-04-27T10:25:02.100000Z, 1533.52 2012-04-27T10:25:02.194000Z, 1533.52 2012-04-27T10:25:02.288000Z, 1533.52 2012-04-27T10:25:02.397000Z, 1533.52 2012-04-27T10:25:02.491000Z, 1533.52 2012-04-27T10:25:02.584000Z, 1533.52 2012-04-27T10:25:02.694000Z, 1533.53 2012-04-27T10:25:02.788000Z, 1533.53 2012-04-27T10:25:02.897000Z, 1533.53 2012-04-27T10:25:02.991000Z, 1533.53 2012-04-27T10:25:03.100000Z, 1533.53 2012-04-27T10:25:03.194000Z, 1533.53 2012-04-27T10:25:03.288000Z, 1533.53 2012-04-27T10:25:03.397000Z, 1533.53 2012-04-27T10:25:03.491000Z, 1533.53 2012-04-27T10:25:03.600000Z, 1533.53 2012-04-27T10:25:03.694000Z, 1533.53 2012-04-27T10:25:03.788000Z, 1533.53 2012-04-27T10:25:03.897000Z, 1533.53 2012-04-27T10:25:03.991000Z, 1533.53 2012-04-27T10:25:04.100000Z, 1533.53 2012-04-27T10:25:04.194000Z, 1533.53 2012-04-27T10:25:04.288000Z, 1533.53 2012-04-27T10:25:04.397000Z, 1533.53 2012-04-27T10:25:04.491000Z, 1533.53 2012-04-27T10:25:04.600000Z, 1533.53 2012-04-27T10:25:04.694000Z, 1533.53 2012-04-27T10:25:04.788000Z, 1533.53 2012-04-27T10:25:04.897000Z, 1533.54 2012-04-27T10:25:04.991000Z, 1533.54 2012-04-27T10:25:05.100000Z, 1533.54 2012-04-27T10:25:05.194000Z, 1533.54 2012-04-27T10:25:05.288000Z, 1533.54 2012-04-27T10:25:05.397000Z, 1533.54 2012-04-27T10:25:05.491000Z, 1533.54 2012-04-27T10:25:05.600000Z, 1533.54 2012-04-27T10:25:05.694000Z, 1533.54 2012-04-27T10:25:05.803000Z, 1533.54 2012-04-27T10:25:05.913000Z, 1533.54 2012-04-27T10:25:05.991000Z, 1533.54 2012-04-27T10:25:06.100000Z, 1533.54 2012-04-27T10:25:06.194000Z, 1533.54 2012-04-27T10:25:06.288000Z, 1533.54 2012-04-27T10:25:06.397000Z, 1533.54 2012-04-27T10:25:06.491000Z, 1533.54 2012-04-27T10:25:06.600000Z, 1533.54 2012-04-27T10:25:06.694000Z, 1533.54 2012-04-27T10:25:06.788000Z, 1533.54 2012-04-27T10:25:06.897000Z, 1533.54 2012-04-27T10:25:06.991000Z, 1533.54 2012-04-27T10:25:07.100000Z, 1533.54 2012-04-27T10:25:07.194000Z, 1533.54 2012-04-27T10:25:07.288000Z, 1533.54 2012-04-27T10:25:07.397000Z, 1533.54 2012-04-27T10:25:07.491000Z, 1533.54 2012-04-27T10:25:07.600000Z, 1533.54 2012-04-27T10:25:07.694000Z, 1533.54 2012-04-27T10:25:07.788000Z, 1533.54 2012-04-27T10:25:07.897000Z, 1533.54 2012-04-27T10:25:07.991000Z, 1533.54 2012-04-27T10:25:08.100000Z, 1533.54 2012-04-27T10:25:08.194000Z, 1533.54 2012-04-27T10:25:08.288000Z, 1533.54 2012-04-27T10:25:08.397000Z, 1533.54 2012-04-27T10:25:08.491000Z, 1533.54 2012-04-27T10:25:08.600000Z, 1533.53 2012-04-27T10:25:08.694000Z, 1533.53 2012-04-27T10:25:08.788000Z, 1533.53 2012-04-27T10:25:08.897000Z, 1533.53 2012-04-27T10:25:08.991000Z, 1533.53 2012-04-27T10:25:09.100000Z, 1533.53 2012-04-27T10:25:09.194000Z, 1533.53 2012-04-27T10:25:09.288000Z, 1533.53 2012-04-27T10:25:09.397000Z, 1533.53 2012-04-27T10:25:09.491000Z, 1533.53 2012-04-27T10:25:09.585000Z, 1533.53 2012-04-27T10:25:09.694000Z, 1533.53 2012-04-27T10:25:09.803000Z, 1533.53 2012-04-27T10:25:09.897000Z, 1533.53 2012-04-27T10:25:09.991000Z, 1533.53 2012-04-27T10:25:10.100000Z, 1533.53 2012-04-27T10:25:10.194000Z, 1533.53 2012-04-27T10:25:10.288000Z, 1533.53 2012-04-27T10:25:10.491000Z, 1533.52 2012-04-27T10:25:10.491000Z, 1533.52 2012-04-27T10:25:10.585000Z, 1533.52 2012-04-27T10:25:10.694000Z, 1533.52 2012-04-27T10:25:10.803000Z, 1533.52 2012-04-27T10:25:10.897000Z, 1533.52 2012-04-27T10:25:10.991000Z, 1533.53 2012-04-27T10:25:11.100000Z, 1533.53 2012-04-27T10:25:11.194000Z, 1533.53 2012-04-27T10:25:11.288000Z, 1533.53 2012-04-27T10:25:11.397000Z, 1533.53 2012-04-27T10:25:11.491000Z, 1533.53 2012-04-27T10:25:11.600000Z, 1533.53 2012-04-27T10:25:11.694000Z, 1533.53 2012-04-27T10:25:11.788000Z, 1533.53 2012-04-27T10:25:11.897000Z, 1533.53 2012-04-27T10:25:11.991000Z, 1533.53 2012-04-27T10:25:12.100000Z, 1533.53 2012-04-27T10:25:12.194000Z, 1533.52 2012-04-27T10:25:12.303000Z, 1533.52 2012-04-27T10:25:12.397000Z, 1533.52 2012-04-27T10:25:12.491000Z, 1533.52 2012-04-27T10:25:12.600000Z, 1533.52 2012-04-27T10:25:12.694000Z, 1533.52 2012-04-27T10:25:12.803000Z, 1533.52 2012-04-27T10:25:12.881000Z, 1533.52 2012-04-27T10:25:12.991000Z, 1533.52 2012-04-27T10:25:13.100000Z, 1533.52 2012-04-27T10:25:13.194000Z, 1533.52 2012-04-27T10:25:13.303000Z, 1533.52 2012-04-27T10:25:13.397000Z, 1533.52 2012-04-27T10:25:13.491000Z, 1533.52 2012-04-27T10:25:13.600000Z, 1533.52 2012-04-27T10:25:13.694000Z, 1533.52 2012-04-27T10:25:13.803000Z, 1533.52 2012-04-27T10:25:13.897000Z, 1533.52 2012-04-27T10:25:13.991000Z, 1533.52 2012-04-27T10:25:14.100000Z, 1533.52 2012-04-27T10:25:14.194000Z, 1533.52 2012-04-27T10:25:14.288000Z, 1533.52 2012-04-27T10:25:14.397000Z, 1533.52 2012-04-27T10:25:14.491000Z, 1533.52 2012-04-27T10:25:14.600000Z, 1533.52 2012-04-27T10:25:14.694000Z, 1533.52 2012-04-27T10:25:14.788000Z, 1533.52 2012-04-27T10:25:14.897000Z, 1533.52 2012-04-27T10:25:14.991000Z, 1533.52 2012-04-27T10:25:15.100000Z, 1533.52 2012-04-27T10:25:15.194000Z, 1533.52 2012-04-27T10:25:15.288000Z, 1533.52 2012-04-27T10:25:15.397000Z, 1533.52 2012-04-27T10:25:15.491000Z, 1533.52 2012-04-27T10:25:15.600000Z, 1533.52 2012-04-27T10:25:15.694000Z, 1533.52 2012-04-27T10:25:15.803000Z, 1533.52 2012-04-27T10:25:15.897000Z, 1533.52 2012-04-27T10:25:15.991000Z, 1533.52 2012-04-27T10:25:16.100000Z, 1533.52 2012-04-27T10:25:16.194000Z, 1533.52 2012-04-27T10:25:16.303000Z, 1533.52 2012-04-27T10:25:16.397000Z, 1533.52 2012-04-27T10:25:16.491000Z, 1533.52 2012-04-27T10:25:16.600000Z, 1533.52 2012-04-27T10:25:16.694000Z, 1533.52 2012-04-27T10:25:16.803000Z, 1533.52 2012-04-27T10:25:16.897000Z, 1533.52 2012-04-27T10:25:16.991000Z, 1533.52 2012-04-27T10:25:17.100000Z, 1533.52 2012-04-27T10:25:17.194000Z, 1533.53 2012-04-27T10:25:17.288000Z, 1533.53 2012-04-27T10:25:17.397000Z, 1533.53 2012-04-27T10:25:17.491000Z, 1533.53 2012-04-27T10:25:17.600000Z, 1533.53 2012-04-27T10:25:17.694000Z, 1533.53 2012-04-27T10:25:17.803000Z, 1533.53 2012-04-27T10:25:17.897000Z, 1533.53 2012-04-27T10:25:17.991000Z, 1533.53 2012-04-27T10:25:18.100000Z, 1533.53 2012-04-27T10:25:18.194000Z, 1533.53 2012-04-27T10:25:18.303000Z, 1533.53 2012-04-27T10:25:18.397000Z, 1533.52 2012-04-27T10:25:18.491000Z, 1533.52 2012-04-27T10:25:18.616000Z, 1533.52 2012-04-27T10:25:18.694000Z, 1533.52 2012-04-27T10:25:18.803000Z, 1533.52 2012-04-27T10:25:18.897000Z, 1533.52 2012-04-27T10:25:18.991000Z, 1533.52 2012-04-27T10:25:19.100000Z, 1533.52 2012-04-27T10:25:19.194000Z, 1533.52 2012-04-27T10:25:19.288000Z, 1533.52 2012-04-27T10:25:19.397000Z, 1533.52 2012-04-27T10:25:19.491000Z, 1533.52 2012-04-27T10:25:19.600000Z, 1533.52 2012-04-27T10:25:19.694000Z, 1533.52 2012-04-27T10:25:19.803000Z, 1533.52 2012-04-27T10:25:19.897000Z, 1533.52 2012-04-27T10:25:19.991000Z, 1533.52 2012-04-27T10:25:20.100000Z, 1533.52 2012-04-27T10:25:20.194000Z, 1533.52 2012-04-27T10:25:20.288000Z, 1533.52 2012-04-27T10:25:20.397000Z, 1533.52 2012-04-27T10:25:20.491000Z, 1533.52 2012-04-27T10:25:20.585000Z, 1533.52 2012-04-27T10:25:20.694000Z, 1533.52 2012-04-27T10:25:20.788000Z, 1533.52 2012-04-27T10:25:20.897000Z, 1533.53 2012-04-27T10:25:20.991000Z, 1533.53 2012-04-27T10:25:21.100000Z, 1533.53 2012-04-27T10:25:21.194000Z, 1533.53 2012-04-27T10:25:21.288000Z, 1533.53 2012-04-27T10:25:21.397000Z, 1533.53 2012-04-27T10:25:21.491000Z, 1533.53 2012-04-27T10:25:21.600000Z, 1533.53 2012-04-27T10:25:21.694000Z, 1533.53 2012-04-27T10:25:21.788000Z, 1533.53 2012-04-27T10:25:21.897000Z, 1533.53 2012-04-27T10:25:21.991000Z, 1533.53 2012-04-27T10:25:22.100000Z, 1533.53 2012-04-27T10:25:22.194000Z, 1533.53 2012-04-27T10:25:22.288000Z, 1533.53 2012-04-27T10:25:22.397000Z, 1533.53 2012-04-27T10:25:22.491000Z, 1533.53 2012-04-27T10:25:22.600000Z, 1533.53 2012-04-27T10:25:22.694000Z, 1533.53 2012-04-27T10:25:22.788000Z, 1533.53 2012-04-27T10:25:22.897000Z, 1533.53 2012-04-27T10:25:22.991000Z, 1533.53 2012-04-27T10:25:23.100000Z, 1533.53 2012-04-27T10:25:23.194000Z, 1533.53 2012-04-27T10:25:23.288000Z, 1533.53 2012-04-27T10:25:23.397000Z, 1533.53 2012-04-27T10:25:23.491000Z, 1533.53 2012-04-27T10:25:23.600000Z, 1533.53 2012-04-27T10:25:23.710000Z, 1533.53 2012-04-27T10:25:23.788000Z, 1533.53 2012-04-27T10:25:23.897000Z, 1533.53 2012-04-27T10:25:23.991000Z, 1533.53 2012-04-27T10:25:24.100000Z, 1533.53 2012-04-27T10:25:24.194000Z, 1533.53 2012-04-27T10:25:24.288000Z, 1533.53 2012-04-27T10:25:24.397000Z, 1533.53 2012-04-27T10:25:24.491000Z, 1533.53 2012-04-27T10:25:24.600000Z, 1533.53 2012-04-27T10:25:24.694000Z, 1533.53 2012-04-27T10:25:24.788000Z, 1533.53 2012-04-27T10:25:24.897000Z, 1533.53 2012-04-27T10:25:24.991000Z, 1533.53 2012-04-27T10:25:25.100000Z, 1533.53 2012-04-27T10:25:25.194000Z, 1533.53 2012-04-27T10:25:25.288000Z, 1533.53 2012-04-27T10:25:25.397000Z, 1533.53 2012-04-27T10:25:25.491000Z, 1533.53 2012-04-27T10:25:25.600000Z, 1533.53 2012-04-27T10:25:25.694000Z, 1533.52 2012-04-27T10:25:25.788000Z, 1533.52 2012-04-27T10:25:25.897000Z, 1533.52 2012-04-27T10:25:25.991000Z, 1533.52 2012-04-27T10:25:26.100000Z, 1533.52 2012-04-27T10:25:26.194000Z, 1533.52 2012-04-27T10:25:26.288000Z, 1533.52 2012-04-27T10:25:26.397000Z, 1533.52 2012-04-27T10:25:26.491000Z, 1533.52 2012-04-27T10:25:26.600000Z, 1533.52 2012-04-27T10:25:26.694000Z, 1533.52 2012-04-27T10:25:26.788000Z, 1533.52 2012-04-27T10:25:26.897000Z, 1533.52 2012-04-27T10:25:26.991000Z, 1533.52 2012-04-27T10:25:27.100000Z, 1533.53 2012-04-27T10:25:27.194000Z, 1533.53 2012-04-27T10:25:27.288000Z, 1533.53 2012-04-27T10:25:27.397000Z, 1533.53 2012-04-27T10:25:27.491000Z, 1533.53 2012-04-27T10:25:27.600000Z, 1533.53 2012-04-27T10:25:27.694000Z, 1533.53 2012-04-27T10:25:27.788000Z, 1533.53 2012-04-27T10:25:27.897000Z, 1533.53 2012-04-27T10:25:27.991000Z, 1533.53 2012-04-27T10:25:28.100000Z, 1533.53 2012-04-27T10:25:28.194000Z, 1533.53 2012-04-27T10:25:28.288000Z, 1533.53 2012-04-27T10:25:28.397000Z, 1533.53 2012-04-27T10:25:28.491000Z, 1533.53 2012-04-27T10:25:28.600000Z, 1533.53 2012-04-27T10:25:28.694000Z, 1533.53 2012-04-27T10:25:28.804000Z, 1533.53 2012-04-27T10:25:28.897000Z, 1533.53 2012-04-27T10:25:28.991000Z, 1533.53 2012-04-27T10:25:29.100000Z, 1533.53 2012-04-27T10:25:29.194000Z, 1533.53 2012-04-27T10:25:29.288000Z, 1533.53 2012-04-27T10:25:29.397000Z, 1533.53 2012-04-27T10:25:29.491000Z, 1533.53 2012-04-27T10:25:29.600000Z, 1533.53 2012-04-27T10:25:29.694000Z, 1533.53 2012-04-27T10:25:29.788000Z, 1533.53 2012-04-27T10:25:29.897000Z, 1533.53 2012-04-27T10:25:29.991000Z, 1533.53 2012-04-27T10:25:30.100000Z, 1533.53 2012-04-27T10:25:30.194000Z, 1533.53 2012-04-27T10:25:30.304000Z, 1533.53 2012-04-27T10:25:30.397000Z, 1533.53 2012-04-27T10:25:30.507000Z, 1533.53 2012-04-27T10:25:30.600000Z, 1533.53 2012-04-27T10:25:30.694000Z, 1533.53 2012-04-27T10:25:30.788000Z, 1533.53 2012-04-27T10:25:30.897000Z, 1533.53 2012-04-27T10:25:30.991000Z, 1533.53 2012-04-27T10:25:31.100000Z, 1533.53 2012-04-27T10:25:31.194000Z, 1533.53 2012-04-27T10:25:31.304000Z, 1533.53 2012-04-27T10:25:31.397000Z, 1533.53 2012-04-27T10:25:31.491000Z, 1533.53 2012-04-27T10:25:31.600000Z, 1533.53 2012-04-27T10:25:31.694000Z, 1533.53 2012-04-27T10:25:31.788000Z, 1533.53 2012-04-27T10:25:31.897000Z, 1533.53 2012-04-27T10:25:31.991000Z, 1533.53 2012-04-27T10:25:32.100000Z, 1533.53 2012-04-27T10:25:32.194000Z, 1533.52 2012-04-27T10:25:32.288000Z, 1533.52 2012-04-27T10:25:32.397000Z, 1533.52 2012-04-27T10:25:32.491000Z, 1533.52 2012-04-27T10:25:32.600000Z, 1533.52 2012-04-27T10:25:32.694000Z, 1533.52 2012-04-27T10:25:32.788000Z, 1533.52 2012-04-27T10:25:32.897000Z, 1533.52 2012-04-27T10:25:32.991000Z, 1533.52 2012-04-27T10:25:33.085000Z, 1533.52 2012-04-27T10:25:33.194000Z, 1533.52 2012-04-27T10:25:33.288000Z, 1533.52 2012-04-27T10:25:33.397000Z, 1533.52 2012-04-27T10:25:33.491000Z, 1533.52 2012-04-27T10:25:33.600000Z, 1533.52 2012-04-27T10:25:33.694000Z, 1533.52 2012-04-27T10:25:33.788000Z, 1533.52 2012-04-27T10:25:33.897000Z, 1533.52 2012-04-27T10:25:33.991000Z, 1533.52 2012-04-27T10:25:34.101000Z, 1533.52 2012-04-27T10:25:34.194000Z, 1533.52 2012-04-27T10:25:34.288000Z, 1533.52 2012-04-27T10:25:34.397000Z, 1533.52 2012-04-27T10:25:34.491000Z, 1533.52 2012-04-27T10:25:34.616000Z, 1533.52 2012-04-27T10:25:34.694000Z, 1533.52 2012-04-27T10:25:34.804000Z, 1533.52 2012-04-27T10:25:34.897000Z, 1533.52 2012-04-27T10:25:34.991000Z, 1533.52 2012-04-27T10:25:35.101000Z, 1533.53 2012-04-27T10:25:35.194000Z, 1533.52 2012-04-27T10:25:35.288000Z, 1533.52 2012-04-27T10:25:35.397000Z, 1533.52 2012-04-27T10:25:35.491000Z, 1533.52 2012-04-27T10:25:35.601000Z, 1533.52 2012-04-27T10:25:35.694000Z, 1533.52 2012-04-27T10:25:35.804000Z, 1533.53 2012-04-27T10:25:35.897000Z, 1533.53 2012-04-27T10:25:35.991000Z, 1533.53 2012-04-27T10:25:36.101000Z, 1533.53 2012-04-27T10:25:36.194000Z, 1533.53 2012-04-27T10:25:36.288000Z, 1533.53 2012-04-27T10:25:36.397000Z, 1533.53 2012-04-27T10:25:36.491000Z, 1533.53 2012-04-27T10:25:36.601000Z, 1533.53 2012-04-27T10:25:36.694000Z, 1533.53 2012-04-27T10:25:36.804000Z, 1533.53 2012-04-27T10:25:36.897000Z, 1533.53 2012-04-27T10:25:36.991000Z, 1533.53 2012-04-27T10:25:37.101000Z, 1533.53 2012-04-27T10:25:37.194000Z, 1533.53 2012-04-27T10:25:37.288000Z, 1533.53 2012-04-27T10:25:37.397000Z, 1533.53 2012-04-27T10:25:37.491000Z, 1533.53 2012-04-27T10:25:37.601000Z, 1533.53 2012-04-27T10:25:37.694000Z, 1533.53 2012-04-27T10:25:37.804000Z, 1533.53 2012-04-27T10:25:37.897000Z, 1533.53 2012-04-27T10:25:37.991000Z, 1533.53 2012-04-27T10:25:38.101000Z, 1533.53 2012-04-27T10:25:38.194000Z, 1533.54 2012-04-27T10:25:38.288000Z, 1533.54 2012-04-27T10:25:38.397000Z, 1533.54 2012-04-27T10:25:38.491000Z, 1533.54 2012-04-27T10:25:38.601000Z, 1533.54 2012-04-27T10:25:38.694000Z, 1533.54 2012-04-27T10:25:38.804000Z, 1533.54 2012-04-27T10:25:38.897000Z, 1533.54 2012-04-27T10:25:38.991000Z, 1533.54 2012-04-27T10:25:39.101000Z, 1533.54 2012-04-27T10:25:39.194000Z, 1533.53 2012-04-27T10:25:39.304000Z, 1533.53 2012-04-27T10:25:39.397000Z, 1533.53 2012-04-27T10:25:39.491000Z, 1533.54 2012-04-27T10:25:39.601000Z, 1533.54 2012-04-27T10:25:39.694000Z, 1533.54 2012-04-27T10:25:39.804000Z, 1533.54 2012-04-27T10:25:39.897000Z, 1533.54 2012-04-27T10:25:39.991000Z, 1533.54 2012-04-27T10:25:40.116000Z, 1533.54 2012-04-27T10:25:40.194000Z, 1533.54 2012-04-27T10:25:40.304000Z, 1533.54 2012-04-27T10:25:40.397000Z, 1533.54 2012-04-27T10:25:40.491000Z, 1533.54 2012-04-27T10:25:40.601000Z, 1533.54 2012-04-27T10:25:40.694000Z, 1533.54 2012-04-27T10:25:40.788000Z, 1533.55 2012-04-27T10:25:40.897000Z, 1533.55 2012-04-27T10:25:40.991000Z, 1533.55 2012-04-27T10:25:41.101000Z, 1533.55 2012-04-27T10:25:41.194000Z, 1533.55 2012-04-27T10:25:41.288000Z, 1533.55 2012-04-27T10:25:41.397000Z, 1533.55 2012-04-27T10:25:41.491000Z, 1533.55 2012-04-27T10:25:41.601000Z, 1533.55 2012-04-27T10:25:41.694000Z, 1533.55 2012-04-27T10:25:41.804000Z, 1533.55 2012-04-27T10:25:41.897000Z, 1533.55 2012-04-27T10:25:41.991000Z, 1533.55 2012-04-27T10:25:42.101000Z, 1533.55 2012-04-27T10:25:42.194000Z, 1533.55 2012-04-27T10:25:42.288000Z, 1533.55 2012-04-27T10:25:42.397000Z, 1533.55 2012-04-27T10:25:42.491000Z, 1533.55 2012-04-27T10:25:42.601000Z, 1533.55 2012-04-27T10:25:42.694000Z, 1533.54 2012-04-27T10:25:42.804000Z, 1533.54 2012-04-27T10:25:42.897000Z, 1533.54 2012-04-27T10:25:42.991000Z, 1533.54 2012-04-27T10:25:43.101000Z, 1533.54 2012-04-27T10:25:43.194000Z, 1533.54 2012-04-27T10:25:43.288000Z, 1533.54 2012-04-27T10:25:43.397000Z, 1533.54 2012-04-27T10:25:43.491000Z, 1533.54 2012-04-27T10:25:43.601000Z, 1533.54 2012-04-27T10:25:43.694000Z, 1533.54 2012-04-27T10:25:43.788000Z, 1533.54 2012-04-27T10:25:43.898000Z, 1533.54 2012-04-27T10:25:43.991000Z, 1533.54 2012-04-27T10:25:44.101000Z, 1533.54 2012-04-27T10:25:44.194000Z, 1533.54 2012-04-27T10:25:44.288000Z, 1533.54 2012-04-27T10:25:44.398000Z, 1533.54 2012-04-27T10:25:44.491000Z, 1533.54 2012-04-27T10:25:44.601000Z, 1533.54 2012-04-27T10:25:44.694000Z, 1533.54 2012-04-27T10:25:44.788000Z, 1533.54 2012-04-27T10:25:44.898000Z, 1533.54 2012-04-27T10:25:44.991000Z, 1533.54 2012-04-27T10:25:45.101000Z, 1533.54 2012-04-27T10:25:45.194000Z, 1533.53 2012-04-27T10:25:45.288000Z, 1533.53 2012-04-27T10:25:45.398000Z, 1533.53 2012-04-27T10:25:45.491000Z, 1533.53 2012-04-27T10:25:45.601000Z, 1533.53 2012-04-27T10:25:45.694000Z, 1533.53 2012-04-27T10:25:45.788000Z, 1533.53 2012-04-27T10:25:45.898000Z, 1533.53 2012-04-27T10:25:45.991000Z, 1533.53 2012-04-27T10:25:46.101000Z, 1533.53 2012-04-27T10:25:46.210000Z, 1533.54 2012-04-27T10:25:46.288000Z, 1533.54 2012-04-27T10:25:46.398000Z, 1533.54 2012-04-27T10:25:46.491000Z, 1533.54 2012-04-27T10:25:46.601000Z, 1533.54 2012-04-27T10:25:46.694000Z, 1533.54 2012-04-27T10:25:46.788000Z, 1533.55 2012-04-27T10:25:46.898000Z, 1533.55 2012-04-27T10:25:46.991000Z, 1533.55 2012-04-27T10:25:47.101000Z, 1533.55 2012-04-27T10:25:47.194000Z, 1533.55 2012-04-27T10:25:47.288000Z, 1533.55 2012-04-27T10:25:47.398000Z, 1533.55 2012-04-27T10:25:47.491000Z, 1533.54 2012-04-27T10:25:47.601000Z, 1533.54 2012-04-27T10:25:47.694000Z, 1533.54 2012-04-27T10:25:47.788000Z, 1533.54 2012-04-27T10:25:47.898000Z, 1533.54 2012-04-27T10:25:47.991000Z, 1533.54 2012-04-27T10:25:48.101000Z, 1533.54 2012-04-27T10:25:48.194000Z, 1533.54 2012-04-27T10:25:48.288000Z, 1533.54 2012-04-27T10:25:48.398000Z, 1533.55 2012-04-27T10:25:48.491000Z, 1533.55 2012-04-27T10:25:48.601000Z, 1533.55 2012-04-27T10:25:48.694000Z, 1533.55 2012-04-27T10:25:48.788000Z, 1533.55 2012-04-27T10:25:48.898000Z, 1533.55 2012-04-27T10:25:48.991000Z, 1533.55 2012-04-27T10:25:49.101000Z, 1533.55 2012-04-27T10:25:49.194000Z, 1533.55 2012-04-27T10:25:49.288000Z, 1533.55 2012-04-27T10:25:49.398000Z, 1533.55 2012-04-27T10:25:49.491000Z, 1533.55 2012-04-27T10:25:49.601000Z, 1533.55 2012-04-27T10:25:49.694000Z, 1533.55 2012-04-27T10:25:49.788000Z, 1533.55 2012-04-27T10:25:49.898000Z, 1533.55 2012-04-27T10:25:49.991000Z, 1533.55 2012-04-27T10:25:50.101000Z, 1533.55 2012-04-27T10:25:50.194000Z, 1533.55 2012-04-27T10:25:50.288000Z, 1533.55 2012-04-27T10:25:50.398000Z, 1533.55 2012-04-27T10:25:50.491000Z, 1533.55 2012-04-27T10:25:50.601000Z, 1533.55 2012-04-27T10:25:50.694000Z, 1533.55 2012-04-27T10:25:50.788000Z, 1533.55 2012-04-27T10:25:50.898000Z, 1533.55 2012-04-27T10:25:50.991000Z, 1533.55 2012-04-27T10:25:51.116000Z, 1533.54 2012-04-27T10:25:51.194000Z, 1533.54 2012-04-27T10:25:51.288000Z, 1533.54 2012-04-27T10:25:51.398000Z, 1533.54 2012-04-27T10:25:51.491000Z, 1533.54 2012-04-27T10:25:51.601000Z, 1533.54 2012-04-27T10:25:51.694000Z, 1533.54 2012-04-27T10:25:51.788000Z, 1533.54 2012-04-27T10:25:51.898000Z, 1533.54 2012-04-27T10:25:51.991000Z, 1533.54 2012-04-27T10:25:52.101000Z, 1533.54 2012-04-27T10:25:52.194000Z, 1533.54 2012-04-27T10:25:52.288000Z, 1533.54 2012-04-27T10:25:52.398000Z, 1533.54 2012-04-27T10:25:52.491000Z, 1533.53 2012-04-27T10:25:52.601000Z, 1533.53 2012-04-27T10:25:52.694000Z, 1533.53 2012-04-27T10:25:52.788000Z, 1533.53 2012-04-27T10:25:52.898000Z, 1533.53 2012-04-27T10:25:52.991000Z, 1533.53 2012-04-27T10:25:53.085000Z, 1533.53 2012-04-27T10:25:53.195000Z, 1533.53 2012-04-27T10:25:53.288000Z, 1533.53 2012-04-27T10:25:53.398000Z, 1533.53 2012-04-27T10:25:53.491000Z, 1533.53 2012-04-27T10:25:53.601000Z, 1533.53 2012-04-27T10:25:53.695000Z, 1533.53 2012-04-27T10:25:53.788000Z, 1533.53 2012-04-27T10:25:53.898000Z, 1533.53 2012-04-27T10:25:53.991000Z, 1533.53 2012-04-27T10:25:54.101000Z, 1533.53 2012-04-27T10:25:54.195000Z, 1533.53 2012-04-27T10:25:54.288000Z, 1533.53 2012-04-27T10:25:54.398000Z, 1533.53 2012-04-27T10:25:54.491000Z, 1533.53 2012-04-27T10:25:54.585000Z, 1533.53 2012-04-27T10:25:54.695000Z, 1533.53 2012-04-27T10:25:54.788000Z, 1533.53 2012-04-27T10:25:54.898000Z, 1533.53 2012-04-27T10:25:54.991000Z, 1533.53 2012-04-27T10:25:55.101000Z, 1533.53 2012-04-27T10:25:55.195000Z, 1533.53 2012-04-27T10:25:55.288000Z, 1533.53 2012-04-27T10:25:55.398000Z, 1533.53 2012-04-27T10:25:55.491000Z, 1533.53 2012-04-27T10:25:55.601000Z, 1533.53 2012-04-27T10:25:55.695000Z, 1533.53 2012-04-27T10:25:55.804000Z, 1533.53 2012-04-27T10:25:55.898000Z, 1533.53 2012-04-27T10:25:55.991000Z, 1533.53 2012-04-27T10:25:56.101000Z, 1533.53 2012-04-27T10:25:56.195000Z, 1533.53 2012-04-27T10:25:56.288000Z, 1533.53 2012-04-27T10:25:56.398000Z, 1533.53 2012-04-27T10:25:56.507000Z, 1533.53 2012-04-27T10:25:56.601000Z, 1533.53 2012-04-27T10:25:56.695000Z, 1533.53 2012-04-27T10:25:56.788000Z, 1533.53 2012-04-27T10:25:56.898000Z, 1533.53 2012-04-27T10:25:56.991000Z, 1533.53 2012-04-27T10:25:57.101000Z, 1533.53 2012-04-27T10:25:57.195000Z, 1533.53 2012-04-27T10:25:57.288000Z, 1533.53 2012-04-27T10:25:57.398000Z, 1533.53 2012-04-27T10:25:57.491000Z, 1533.53 2012-04-27T10:25:57.601000Z, 1533.53 2012-04-27T10:25:57.695000Z, 1533.53 2012-04-27T10:25:57.788000Z, 1533.53 2012-04-27T10:25:57.898000Z, 1533.53 2012-04-27T10:25:57.991000Z, 1533.53 2012-04-27T10:25:58.101000Z, 1533.53 2012-04-27T10:25:58.195000Z, 1533.53 2012-04-27T10:25:58.288000Z, 1533.53 2012-04-27T10:25:58.398000Z, 1533.53 2012-04-27T10:25:58.491000Z, 1533.53 2012-04-27T10:25:58.601000Z, 1533.53 2012-04-27T10:25:58.695000Z, 1533.53 2012-04-27T10:25:58.804000Z, 1533.52 2012-04-27T10:25:58.898000Z, 1533.52 2012-04-27T10:25:58.991000Z, 1533.52 2012-04-27T10:25:59.101000Z, 1533.52 2012-04-27T10:25:59.195000Z, 1533.53 2012-04-27T10:25:59.304000Z, 1533.53 2012-04-27T10:25:59.398000Z, 1533.53 2012-04-27T10:25:59.491000Z, 1533.53 2012-04-27T10:25:59.601000Z, 1533.53 2012-04-27T10:25:59.695000Z, 1533.53 2012-04-27T10:25:59.788000Z, 1533.53 2012-04-27T10:25:59.898000Z, 1533.53 2012-04-27T10:25:59.991000Z, 1533.53 2012-04-27T10:26:00.101000Z, 1533.53 2012-04-27T10:26:00.195000Z, 1533.52 2012-04-27T10:26:00.288000Z, 1533.52 2012-04-27T10:26:00.398000Z, 1533.52 2012-04-27T10:26:00.491000Z, 1533.52 2012-04-27T10:26:00.601000Z, 1533.52 2012-04-27T10:26:00.695000Z, 1533.52 2012-04-27T10:26:00.804000Z, 1533.52 2012-04-27T10:26:00.898000Z, 1533.52 2012-04-27T10:26:00.991000Z, 1533.52 2012-04-27T10:26:01.101000Z, 1533.52 2012-04-27T10:26:01.195000Z, 1533.52 2012-04-27T10:26:01.288000Z, 1533.52 2012-04-27T10:26:01.398000Z, 1533.52 2012-04-27T10:26:01.491000Z, 1533.52 2012-04-27T10:26:01.601000Z, 1533.52 2012-04-27T10:26:01.695000Z, 1533.52 2012-04-27T10:26:01.804000Z, 1533.52 2012-04-27T10:26:01.898000Z, 1533.52 2012-04-27T10:26:01.991000Z, 1533.53 2012-04-27T10:26:02.101000Z, 1533.53 2012-04-27T10:26:02.195000Z, 1533.53 2012-04-27T10:26:02.304000Z, 1533.53 2012-04-27T10:26:02.398000Z, 1533.53 2012-04-27T10:26:02.491000Z, 1533.53 2012-04-27T10:26:02.601000Z, 1533.53 2012-04-27T10:26:02.695000Z, 1533.53 2012-04-27T10:26:02.804000Z, 1533.53 2012-04-27T10:26:02.898000Z, 1533.53 2012-04-27T10:26:02.992000Z, 1533.53 2012-04-27T10:26:03.101000Z, 1533.53 2012-04-27T10:26:03.195000Z, 1533.53 2012-04-27T10:26:03.304000Z, 1533.53 2012-04-27T10:26:03.398000Z, 1533.53 2012-04-27T10:26:03.492000Z, 1533.53 2012-04-27T10:26:03.601000Z, 1533.53 2012-04-27T10:26:03.695000Z, 1533.53 2012-04-27T10:26:03.804000Z, 1533.53 2012-04-27T10:26:03.898000Z, 1533.53 2012-04-27T10:26:03.992000Z, 1533.53 2012-04-27T10:26:04.101000Z, 1533.53 2012-04-27T10:26:04.195000Z, 1533.53 2012-04-27T10:26:04.288000Z, 1533.53 2012-04-27T10:26:04.398000Z, 1533.54 2012-04-27T10:26:04.492000Z, 1533.54 2012-04-27T10:26:04.601000Z, 1533.54 2012-04-27T10:26:04.695000Z, 1533.54 2012-04-27T10:26:04.788000Z, 1533.54 2012-04-27T10:26:04.898000Z, 1533.54 2012-04-27T10:26:04.992000Z, 1533.54 2012-04-27T10:26:05.117000Z, 1533.54 2012-04-27T10:26:05.195000Z, 1533.54 2012-04-27T10:26:05.288000Z, 1533.54 2012-04-27T10:26:05.398000Z, 1533.54 2012-04-27T10:26:05.492000Z, 1533.54 2012-04-27T10:26:05.601000Z, 1533.54 2012-04-27T10:26:05.695000Z, 1533.54 2012-04-27T10:26:05.788000Z, 1533.55 2012-04-27T10:26:05.898000Z, 1533.55 2012-04-27T10:26:05.992000Z, 1533.55 2012-04-27T10:26:06.101000Z, 1533.55 2012-04-27T10:26:06.195000Z, 1533.55 2012-04-27T10:26:06.288000Z, 1533.54 2012-04-27T10:26:06.398000Z, 1533.54 2012-04-27T10:26:06.492000Z, 1533.54 2012-04-27T10:26:06.601000Z, 1533.54 2012-04-27T10:26:06.695000Z, 1533.54 2012-04-27T10:26:06.788000Z, 1533.55 2012-04-27T10:26:06.882000Z, 1533.55 2012-04-27T10:26:06.992000Z, 1533.54 2012-04-27T10:26:07.101000Z, 1533.54 2012-04-27T10:26:07.195000Z, 1533.54 2012-04-27T10:26:07.288000Z, 1533.54 2012-04-27T10:26:07.413000Z, 1533.54 2012-04-27T10:26:07.492000Z, 1533.54 2012-04-27T10:26:07.601000Z, 1533.54 2012-04-27T10:26:07.695000Z, 1533.54 2012-04-27T10:26:07.788000Z, 1533.54 2012-04-27T10:26:07.898000Z, 1533.54 2012-04-27T10:26:07.992000Z, 1533.54 2012-04-27T10:26:08.101000Z, 1533.54 2012-04-27T10:26:08.195000Z, 1533.54 2012-04-27T10:26:08.288000Z, 1533.54 2012-04-27T10:26:08.398000Z, 1533.54 2012-04-27T10:26:08.492000Z, 1533.54 2012-04-27T10:26:08.601000Z, 1533.54 2012-04-27T10:26:08.695000Z, 1533.54 2012-04-27T10:26:08.788000Z, 1533.54 2012-04-27T10:26:08.898000Z, 1533.54 2012-04-27T10:26:08.992000Z, 1533.54 2012-04-27T10:26:09.101000Z, 1533.54 2012-04-27T10:26:09.195000Z, 1533.54 2012-04-27T10:26:09.288000Z, 1533.54 2012-04-27T10:26:09.429000Z, 1533.54 2012-04-27T10:26:09.492000Z, 1533.54 2012-04-27T10:26:09.601000Z, 1533.54 2012-04-27T10:26:09.695000Z, 1533.54 2012-04-27T10:26:09.788000Z, 1533.54 2012-04-27T10:26:09.898000Z, 1533.54 2012-04-27T10:26:09.992000Z, 1533.54 2012-04-27T10:26:10.101000Z, 1533.54 2012-04-27T10:26:10.195000Z, 1533.54 2012-04-27T10:26:10.288000Z, 1533.54 2012-04-27T10:26:10.398000Z, 1533.54 2012-04-27T10:26:10.492000Z, 1533.54 2012-04-27T10:26:10.601000Z, 1533.54 2012-04-27T10:26:10.695000Z, 1533.54 2012-04-27T10:26:10.788000Z, 1533.54 2012-04-27T10:26:10.898000Z, 1533.54 2012-04-27T10:26:10.992000Z, 1533.54 2012-04-27T10:26:11.101000Z, 1533.54 2012-04-27T10:26:11.195000Z, 1533.54 2012-04-27T10:26:11.288000Z, 1533.54 2012-04-27T10:26:11.398000Z, 1533.54 2012-04-27T10:26:11.492000Z, 1533.54 2012-04-27T10:26:11.601000Z, 1533.54 2012-04-27T10:26:11.695000Z, 1533.54 2012-04-27T10:26:11.788000Z, 1533.54 2012-04-27T10:26:11.898000Z, 1533.54 2012-04-27T10:26:11.992000Z, 1533.54 2012-04-27T10:26:12.101000Z, 1533.54 2012-04-27T10:26:12.195000Z, 1533.54 2012-04-27T10:26:12.304000Z, 1533.54 2012-04-27T10:26:12.398000Z, 1533.54 2012-04-27T10:26:12.492000Z, 1533.54 2012-04-27T10:26:12.601000Z, 1533.54 2012-04-27T10:26:12.695000Z, 1533.54 2012-04-27T10:26:12.789000Z, 1533.54 2012-04-27T10:26:12.898000Z, 1533.54 2012-04-27T10:26:12.992000Z, 1533.54 2012-04-27T10:26:13.101000Z, 1533.53 2012-04-27T10:26:13.195000Z, 1533.53 2012-04-27T10:26:13.289000Z, 1533.53 2012-04-27T10:26:13.398000Z, 1533.53 2012-04-27T10:26:13.492000Z, 1533.53 2012-04-27T10:26:13.601000Z, 1533.53 2012-04-27T10:26:13.695000Z, 1533.53 2012-04-27T10:26:13.789000Z, 1533.53 2012-04-27T10:26:13.898000Z, 1533.53 2012-04-27T10:26:13.992000Z, 1533.53 2012-04-27T10:26:14.101000Z, 1533.54 2012-04-27T10:26:14.195000Z, 1533.54 2012-04-27T10:26:14.289000Z, 1533.54 2012-04-27T10:26:14.398000Z, 1533.54 2012-04-27T10:26:14.492000Z, 1533.54 2012-04-27T10:26:14.601000Z, 1533.54 2012-04-27T10:26:14.695000Z, 1533.54 2012-04-27T10:26:14.789000Z, 1533.54 2012-04-27T10:26:14.898000Z, 1533.54 2012-04-27T10:26:14.992000Z, 1533.54 2012-04-27T10:26:15.101000Z, 1533.54 2012-04-27T10:26:15.195000Z, 1533.54 2012-04-27T10:26:15.289000Z, 1533.54 2012-04-27T10:26:15.398000Z, 1533.53 2012-04-27T10:26:15.492000Z, 1533.53 2012-04-27T10:26:15.601000Z, 1533.53 2012-04-27T10:26:15.695000Z, 1533.53 2012-04-27T10:26:15.789000Z, 1533.53 2012-04-27T10:26:15.898000Z, 1533.53 2012-04-27T10:26:16.007000Z, 1533.53 2012-04-27T10:26:16.101000Z, 1533.53 2012-04-27T10:26:16.195000Z, 1533.53 2012-04-27T10:26:16.289000Z, 1533.53 2012-04-27T10:26:16.398000Z, 1533.53 2012-04-27T10:26:16.492000Z, 1533.53 2012-04-27T10:26:16.601000Z, 1533.53 2012-04-27T10:26:16.695000Z, 1533.53 2012-04-27T10:26:16.789000Z, 1533.53 2012-04-27T10:26:16.914000Z, 1533.53 2012-04-27T10:26:16.992000Z, 1533.53 2012-04-27T10:26:17.117000Z, 1533.53 2012-04-27T10:26:17.195000Z, 1533.53 2012-04-27T10:26:17.289000Z, 1533.53 2012-04-27T10:26:17.398000Z, 1533.53 2012-04-27T10:26:17.492000Z, 1533.53 2012-04-27T10:26:17.601000Z, 1533.53 2012-04-27T10:26:17.695000Z, 1533.53 2012-04-27T10:26:17.789000Z, 1533.53 2012-04-27T10:26:17.898000Z, 1533.53 2012-04-27T10:26:17.992000Z, 1533.53 2012-04-27T10:26:18.101000Z, 1533.53 2012-04-27T10:26:18.195000Z, 1533.53 2012-04-27T10:26:18.289000Z, 1533.53 2012-04-27T10:26:18.398000Z, 1533.53 2012-04-27T10:26:18.492000Z, 1533.53 2012-04-27T10:26:18.601000Z, 1533.53 2012-04-27T10:26:18.695000Z, 1533.53 2012-04-27T10:26:18.789000Z, 1533.53 2012-04-27T10:26:18.898000Z, 1533.53 2012-04-27T10:26:18.992000Z, 1533.53 2012-04-27T10:26:19.101000Z, 1533.53 2012-04-27T10:26:19.195000Z, 1533.53 2012-04-27T10:26:19.304000Z, 1533.53 2012-04-27T10:26:19.398000Z, 1533.53 2012-04-27T10:26:19.492000Z, 1533.53 2012-04-27T10:26:19.601000Z, 1533.53 2012-04-27T10:26:19.695000Z, 1533.53 2012-04-27T10:26:19.804000Z, 1533.53 2012-04-27T10:26:19.898000Z, 1533.53 2012-04-27T10:26:19.992000Z, 1533.53 2012-04-27T10:26:20.101000Z, 1533.53 2012-04-27T10:26:20.195000Z, 1533.53 2012-04-27T10:26:20.289000Z, 1533.53 2012-04-27T10:26:20.398000Z, 1533.53 2012-04-27T10:26:20.492000Z, 1533.53 2012-04-27T10:26:20.601000Z, 1533.53 2012-04-27T10:26:20.695000Z, 1533.54 2012-04-27T10:26:20.789000Z, 1533.53 2012-04-27T10:26:20.898000Z, 1533.54 2012-04-27T10:26:20.992000Z, 1533.53 2012-04-27T10:26:21.117000Z, 1533.53 2012-04-27T10:26:21.195000Z, 1533.53 2012-04-27T10:26:21.289000Z, 1533.53 2012-04-27T10:26:21.398000Z, 1533.53 2012-04-27T10:26:21.492000Z, 1533.53 2012-04-27T10:26:21.601000Z, 1533.53 2012-04-27T10:26:21.695000Z, 1533.53 2012-04-27T10:26:21.804000Z, 1533.53 2012-04-27T10:26:21.898000Z, 1533.53 2012-04-27T10:26:21.992000Z, 1533.53 2012-04-27T10:26:22.101000Z, 1533.53 2012-04-27T10:26:22.195000Z, 1533.53 2012-04-27T10:26:22.289000Z, 1533.53 2012-04-27T10:26:22.398000Z, 1533.53 2012-04-27T10:26:22.492000Z, 1533.53 2012-04-27T10:26:22.601000Z, 1533.53 2012-04-27T10:26:22.695000Z, 1533.53 2012-04-27T10:26:22.804000Z, 1533.53 2012-04-27T10:26:22.898000Z, 1533.53 2012-04-27T10:26:22.992000Z, 1533.53 2012-04-27T10:26:23.101000Z, 1533.53 2012-04-27T10:26:23.195000Z, 1533.53 2012-04-27T10:26:23.289000Z, 1533.53 2012-04-27T10:26:23.398000Z, 1533.53 2012-04-27T10:26:23.492000Z, 1533.53 2012-04-27T10:26:23.601000Z, 1533.53 2012-04-27T10:26:23.695000Z, 1533.53 2012-04-27T10:26:23.804000Z, 1533.53 2012-04-27T10:26:23.898000Z, 1533.53 2012-04-27T10:26:23.992000Z, 1533.53 2012-04-27T10:26:24.101000Z, 1533.53 2012-04-27T10:26:24.195000Z, 1533.53 2012-04-27T10:26:24.289000Z, 1533.53 2012-04-27T10:26:24.398000Z, 1533.53 2012-04-27T10:26:24.492000Z, 1533.54 2012-04-27T10:26:24.601000Z, 1533.54 2012-04-27T10:26:24.695000Z, 1533.54 2012-04-27T10:26:24.789000Z, 1533.54 2012-04-27T10:26:24.898000Z, 1533.54 2012-04-27T10:26:24.992000Z, 1533.54 2012-04-27T10:26:25.101000Z, 1533.54 2012-04-27T10:26:25.195000Z, 1533.54 2012-04-27T10:26:25.289000Z, 1533.54 2012-04-27T10:26:25.398000Z, 1533.54 2012-04-27T10:26:25.492000Z, 1533.54 2012-04-27T10:26:25.601000Z, 1533.54 2012-04-27T10:26:25.695000Z, 1533.54 2012-04-27T10:26:25.789000Z, 1533.54 2012-04-27T10:26:25.898000Z, 1533.54 2012-04-27T10:26:25.992000Z, 1533.54 2012-04-27T10:26:26.101000Z, 1533.54 2012-04-27T10:26:26.195000Z, 1533.54 2012-04-27T10:26:26.304000Z, 1533.54 2012-04-27T10:26:26.398000Z, 1533.54 2012-04-27T10:26:26.492000Z, 1533.54 2012-04-27T10:26:26.601000Z, 1533.54 2012-04-27T10:26:26.695000Z, 1533.54 2012-04-27T10:26:26.804000Z, 1533.54 2012-04-27T10:26:26.882000Z, 1533.54 2012-04-27T10:26:26.992000Z, 1533.54 2012-04-27T10:26:27.101000Z, 1533.54 2012-04-27T10:26:27.195000Z, 1533.54 2012-04-27T10:26:27.304000Z, 1533.54 2012-04-27T10:26:27.398000Z, 1533.54 2012-04-27T10:26:27.523000Z, 1533.54 2012-04-27T10:26:27.601000Z, 1533.53 2012-04-27T10:26:27.695000Z, 1533.53 2012-04-27T10:26:27.804000Z, 1533.53 2012-04-27T10:26:27.898000Z, 1533.53 2012-04-27T10:26:27.992000Z, 1533.53 2012-04-27T10:26:28.101000Z, 1533.53 2012-04-27T10:26:28.195000Z, 1533.53 2012-04-27T10:26:28.289000Z, 1533.53 2012-04-27T10:26:28.398000Z, 1533.53 2012-04-27T10:26:28.492000Z, 1533.53 2012-04-27T10:26:28.601000Z, 1533.54 2012-04-27T10:26:28.695000Z, 1533.54 2012-04-27T10:26:28.789000Z, 1533.54 2012-04-27T10:26:28.898000Z, 1533.54 2012-04-27T10:26:28.992000Z, 1533.54 2012-04-27T10:26:29.101000Z, 1533.54 2012-04-27T10:26:29.195000Z, 1533.54 2012-04-27T10:26:29.289000Z, 1533.54 2012-04-27T10:26:29.398000Z, 1533.54 2012-04-27T10:26:29.492000Z, 1533.54 2012-04-27T10:26:29.601000Z, 1533.54 2012-04-27T10:26:29.695000Z, 1533.54 2012-04-27T10:26:29.789000Z, 1533.54 2012-04-27T10:26:29.898000Z, 1533.54 2012-04-27T10:26:29.992000Z, 1533.54 2012-04-27T10:26:30.086000Z, 1533.54 2012-04-27T10:26:30.195000Z, 1533.54 2012-04-27T10:26:30.289000Z, 1533.54 2012-04-27T10:26:30.398000Z, 1533.54 2012-04-27T10:26:30.492000Z, 1533.54 2012-04-27T10:26:30.601000Z, 1533.54 2012-04-27T10:26:30.695000Z, 1533.54 2012-04-27T10:26:30.789000Z, 1533.54 2012-04-27T10:26:30.898000Z, 1533.54 2012-04-27T10:26:30.992000Z, 1533.54 2012-04-27T10:26:31.101000Z, 1533.54 2012-04-27T10:26:31.195000Z, 1533.54 2012-04-27T10:26:31.289000Z, 1533.54 2012-04-27T10:26:31.398000Z, 1533.54 2012-04-27T10:26:31.492000Z, 1533.54 2012-04-27T10:26:31.601000Z, 1533.54 2012-04-27T10:26:31.695000Z, 1533.54 2012-04-27T10:26:31.789000Z, 1533.54 2012-04-27T10:26:31.898000Z, 1533.54 2012-04-27T10:26:31.992000Z, 1533.54 2012-04-27T10:26:32.101000Z, 1533.54 2012-04-27T10:26:32.195000Z, 1533.54 2012-04-27T10:26:32.289000Z, 1533.54 2012-04-27T10:26:32.398000Z, 1533.54 2012-04-27T10:26:32.492000Z, 1533.54 2012-04-27T10:26:32.601000Z, 1533.54 2012-04-27T10:26:32.695000Z, 1533.54 2012-04-27T10:26:32.789000Z, 1533.54 2012-04-27T10:26:32.898000Z, 1533.54 2012-04-27T10:26:32.992000Z, 1533.54 2012-04-27T10:26:33.101000Z, 1533.54 2012-04-27T10:26:33.195000Z, 1533.54 2012-04-27T10:26:33.289000Z, 1533.54 2012-04-27T10:26:33.398000Z, 1533.54 2012-04-27T10:26:33.492000Z, 1533.54 2012-04-27T10:26:33.601000Z, 1533.54 2012-04-27T10:26:33.695000Z, 1533.54 2012-04-27T10:26:33.789000Z, 1533.54 2012-04-27T10:26:33.898000Z, 1533.54 2012-04-27T10:26:33.992000Z, 1533.54 2012-04-27T10:26:34.101000Z, 1533.54 2012-04-27T10:26:34.195000Z, 1533.54 2012-04-27T10:26:34.289000Z, 1533.54 2012-04-27T10:26:34.398000Z, 1533.54 2012-04-27T10:26:34.492000Z, 1533.54 2012-04-27T10:26:34.601000Z, 1533.53 2012-04-27T10:26:34.695000Z, 1533.53 2012-04-27T10:26:34.789000Z, 1533.53 2012-04-27T10:26:34.898000Z, 1533.53 2012-04-27T10:26:34.992000Z, 1533.53 2012-04-27T10:26:35.101000Z, 1533.53 2012-04-27T10:26:35.195000Z, 1533.53 2012-04-27T10:26:35.289000Z, 1533.53 2012-04-27T10:26:35.398000Z, 1533.53 2012-04-27T10:26:35.492000Z, 1533.53 2012-04-27T10:26:35.601000Z, 1533.53 2012-04-27T10:26:35.695000Z, 1533.53 2012-04-27T10:26:35.789000Z, 1533.53 2012-04-27T10:26:35.898000Z, 1533.53 2012-04-27T10:26:35.992000Z, 1533.53 2012-04-27T10:26:36.101000Z, 1533.53 2012-04-27T10:26:36.195000Z, 1533.53 2012-04-27T10:26:36.289000Z, 1533.53 2012-04-27T10:26:36.492000Z, 1533.53 2012-04-27T10:26:36.492000Z, 1533.53 2012-04-27T10:26:36.601000Z, 1533.53 2012-04-27T10:26:36.695000Z, 1533.54 2012-04-27T10:26:36.789000Z, 1533.54 2012-04-27T10:26:36.883000Z, 1533.54 2012-04-27T10:26:36.992000Z, 1533.54 2012-04-27T10:26:37.101000Z, 1533.54 2012-04-27T10:26:37.195000Z, 1533.54 2012-04-27T10:26:37.289000Z, 1533.54 2012-04-27T10:26:37.398000Z, 1533.53 2012-04-27T10:26:37.492000Z, 1533.53 2012-04-27T10:26:37.601000Z, 1533.53 2012-04-27T10:26:37.695000Z, 1533.53 2012-04-27T10:26:37.789000Z, 1533.53 2012-04-27T10:26:37.898000Z, 1533.53 2012-04-27T10:26:37.992000Z, 1533.53 2012-04-27T10:26:38.101000Z, 1533.52 2012-04-27T10:26:38.211000Z, 1533.52 2012-04-27T10:26:38.289000Z, 1533.52 2012-04-27T10:26:38.398000Z, 1533.52 2012-04-27T10:26:38.492000Z, 1533.52 2012-04-27T10:26:38.601000Z, 1533.52 2012-04-27T10:26:38.695000Z, 1533.53 2012-04-27T10:26:38.789000Z, 1533.53 2012-04-27T10:26:38.898000Z, 1533.53 2012-04-27T10:26:38.992000Z, 1533.53 2012-04-27T10:26:39.101000Z, 1533.53 2012-04-27T10:26:39.195000Z, 1533.53 2012-04-27T10:26:39.289000Z, 1533.53 2012-04-27T10:26:39.398000Z, 1533.53 2012-04-27T10:26:39.492000Z, 1533.53 2012-04-27T10:26:39.601000Z, 1533.53 2012-04-27T10:26:39.695000Z, 1533.52 2012-04-27T10:26:39.789000Z, 1533.52 2012-04-27T10:26:39.898000Z, 1533.52 2012-04-27T10:26:39.992000Z, 1533.52 2012-04-27T10:26:40.101000Z, 1533.52 2012-04-27T10:26:40.195000Z, 1533.52 2012-04-27T10:26:40.289000Z, 1533.52 2012-04-27T10:26:40.398000Z, 1533.52 2012-04-27T10:26:40.492000Z, 1533.52 2012-04-27T10:26:40.601000Z, 1533.52 2012-04-27T10:26:40.695000Z, 1533.52 2012-04-27T10:26:40.789000Z, 1533.52 2012-04-27T10:26:40.898000Z, 1533.52 2012-04-27T10:26:40.992000Z, 1533.52 2012-04-27T10:26:41.101000Z, 1533.52 2012-04-27T10:26:41.195000Z, 1533.52 2012-04-27T10:26:41.289000Z, 1533.52 2012-04-27T10:26:41.398000Z, 1533.52 2012-04-27T10:26:41.492000Z, 1533.52 2012-04-27T10:26:41.601000Z, 1533.52 2012-04-27T10:26:41.695000Z, 1533.52 2012-04-27T10:26:41.789000Z, 1533.52 2012-04-27T10:26:41.898000Z, 1533.52 2012-04-27T10:26:41.992000Z, 1533.52 2012-04-27T10:26:42.101000Z, 1533.52 2012-04-27T10:26:42.195000Z, 1533.52 2012-04-27T10:26:42.289000Z, 1533.52 2012-04-27T10:26:42.398000Z, 1533.52 2012-04-27T10:26:42.539000Z, 1533.52 2012-04-27T10:26:42.601000Z, 1533.52 2012-04-27T10:26:42.695000Z, 1533.52 2012-04-27T10:26:42.789000Z, 1533.52 2012-04-27T10:26:42.898000Z, 1533.52 2012-04-27T10:26:42.992000Z, 1533.52 2012-04-27T10:26:43.101000Z, 1533.52 2012-04-27T10:26:43.195000Z, 1533.52 2012-04-27T10:26:43.289000Z, 1533.52 2012-04-27T10:26:43.398000Z, 1533.52 2012-04-27T10:26:43.492000Z, 1533.52 2012-04-27T10:26:43.601000Z, 1533.52 2012-04-27T10:26:43.695000Z, 1533.52 2012-04-27T10:26:43.789000Z, 1533.52 2012-04-27T10:26:43.898000Z, 1533.52 2012-04-27T10:26:43.992000Z, 1533.52 2012-04-27T10:26:44.101000Z, 1533.52 2012-04-27T10:26:44.195000Z, 1533.52 2012-04-27T10:26:44.289000Z, 1533.52 2012-04-27T10:26:44.398000Z, 1533.52 2012-04-27T10:26:44.492000Z, 1533.52 2012-04-27T10:26:44.601000Z, 1533.52 2012-04-27T10:26:44.695000Z, 1533.52 2012-04-27T10:26:44.805000Z, 1533.52 2012-04-27T10:26:44.898000Z, 1533.52 2012-04-27T10:26:44.992000Z, 1533.52 2012-04-27T10:26:45.086000Z, 1533.52 2012-04-27T10:26:45.195000Z, 1533.52 2012-04-27T10:26:45.289000Z, 1533.52 2012-04-27T10:26:45.398000Z, 1533.52 2012-04-27T10:26:45.492000Z, 1533.52 2012-04-27T10:26:45.601000Z, 1533.52 2012-04-27T10:26:45.695000Z, 1533.52 2012-04-27T10:26:45.789000Z, 1533.53 2012-04-27T10:26:45.914000Z, 1533.53 2012-04-27T10:26:45.992000Z, 1533.53 2012-04-27T10:26:46.101000Z, 1533.53 2012-04-27T10:26:46.195000Z, 1533.53 2012-04-27T10:26:46.289000Z, 1533.53 2012-04-27T10:26:46.398000Z, 1533.53 2012-04-27T10:26:46.492000Z, 1533.53 2012-04-27T10:26:46.601000Z, 1533.53 2012-04-27T10:26:46.695000Z, 1533.53 2012-04-27T10:26:46.789000Z, 1533.53 2012-04-27T10:26:46.898000Z, 1533.53 2012-04-27T10:26:46.992000Z, 1533.54 2012-04-27T10:26:47.101000Z, 1533.54 2012-04-27T10:26:47.211000Z, 1533.54 2012-04-27T10:26:47.289000Z, 1533.54 2012-04-27T10:26:47.398000Z, 1533.54 2012-04-27T10:26:47.492000Z, 1533.54 2012-04-27T10:26:47.601000Z, 1533.54 2012-04-27T10:26:47.711000Z, 1533.54 2012-04-27T10:26:47.789000Z, 1533.54 2012-04-27T10:26:47.898000Z, 1533.54 2012-04-27T10:26:47.992000Z, 1533.54 2012-04-27T10:26:48.101000Z, 1533.54 2012-04-27T10:26:48.195000Z, 1533.54 2012-04-27T10:26:48.289000Z, 1533.54 2012-04-27T10:26:48.398000Z, 1533.54 2012-04-27T10:26:48.492000Z, 1533.54 2012-04-27T10:26:48.601000Z, 1533.55 2012-04-27T10:26:48.695000Z, 1533.55 2012-04-27T10:26:48.805000Z, 1533.55 2012-04-27T10:26:48.898000Z, 1533.55 2012-04-27T10:26:48.992000Z, 1533.55 2012-04-27T10:26:49.101000Z, 1533.55 2012-04-27T10:26:49.195000Z, 1533.55 2012-04-27T10:26:49.289000Z, 1533.55 2012-04-27T10:26:49.398000Z, 1533.55 2012-04-27T10:26:49.492000Z, 1533.55 2012-04-27T10:26:49.601000Z, 1533.55 2012-04-27T10:26:49.695000Z, 1533.55 2012-04-27T10:26:49.805000Z, 1533.55 2012-04-27T10:26:49.898000Z, 1533.54 2012-04-27T10:26:49.992000Z, 1533.54 2012-04-27T10:26:50.101000Z, 1533.54 2012-04-27T10:26:50.195000Z, 1533.54 2012-04-27T10:26:50.305000Z, 1533.54 2012-04-27T10:26:50.398000Z, 1533.55 2012-04-27T10:26:50.492000Z, 1533.55 2012-04-27T10:26:50.601000Z, 1533.55 2012-04-27T10:26:50.695000Z, 1533.55 2012-04-27T10:26:50.789000Z, 1533.54 2012-04-27T10:26:50.898000Z, 1533.54 2012-04-27T10:26:50.992000Z, 1533.54 2012-04-27T10:26:51.101000Z, 1533.54 2012-04-27T10:26:51.195000Z, 1533.54 2012-04-27T10:26:51.289000Z, 1533.54 2012-04-27T10:26:51.398000Z, 1533.54 2012-04-27T10:26:51.492000Z, 1533.54 2012-04-27T10:26:51.601000Z, 1533.54 2012-04-27T10:26:51.695000Z, 1533.54 2012-04-27T10:26:51.789000Z, 1533.54 2012-04-27T10:26:51.898000Z, 1533.54 2012-04-27T10:26:51.992000Z, 1533.54 2012-04-27T10:26:52.102000Z, 1533.54 2012-04-27T10:26:52.195000Z, 1533.54 2012-04-27T10:26:52.289000Z, 1533.54 2012-04-27T10:26:52.398000Z, 1533.54 2012-04-27T10:26:52.492000Z, 1533.54 2012-04-27T10:26:52.602000Z, 1533.54 2012-04-27T10:26:52.695000Z, 1533.54 2012-04-27T10:26:52.789000Z, 1533.54 2012-04-27T10:26:52.898000Z, 1533.54 2012-04-27T10:26:52.992000Z, 1533.54 2012-04-27T10:26:53.086000Z, 1533.54 2012-04-27T10:26:53.195000Z, 1533.54 2012-04-27T10:26:53.289000Z, 1533.54 2012-04-27T10:26:53.398000Z, 1533.54 2012-04-27T10:26:53.492000Z, 1533.54 2012-04-27T10:26:53.602000Z, 1533.54 2012-04-27T10:26:53.695000Z, 1533.54 2012-04-27T10:26:53.789000Z, 1533.54 2012-04-27T10:26:53.898000Z, 1533.54 2012-04-27T10:26:53.992000Z, 1533.54 2012-04-27T10:26:54.102000Z, 1533.54 2012-04-27T10:26:54.195000Z, 1533.54 2012-04-27T10:26:54.289000Z, 1533.54 2012-04-27T10:26:54.398000Z, 1533.54 2012-04-27T10:26:54.492000Z, 1533.54 2012-04-27T10:26:54.602000Z, 1533.54 2012-04-27T10:26:54.695000Z, 1533.54 2012-04-27T10:26:54.789000Z, 1533.54 2012-04-27T10:26:54.898000Z, 1533.54 2012-04-27T10:26:54.992000Z, 1533.54 2012-04-27T10:26:55.086000Z, 1533.54 2012-04-27T10:26:55.195000Z, 1533.54 2012-04-27T10:26:55.289000Z, 1533.54 2012-04-27T10:26:55.398000Z, 1533.54 2012-04-27T10:26:55.492000Z, 1533.54 2012-04-27T10:26:55.602000Z, 1533.54 2012-04-27T10:26:55.695000Z, 1533.54 2012-04-27T10:26:55.789000Z, 1533.54 2012-04-27T10:26:55.898000Z, 1533.54 2012-04-27T10:26:55.992000Z, 1533.54 2012-04-27T10:26:56.102000Z, 1533.54 2012-04-27T10:26:56.195000Z, 1533.54 2012-04-27T10:26:56.289000Z, 1533.54 2012-04-27T10:26:56.398000Z, 1533.54 2012-04-27T10:26:56.492000Z, 1533.53 2012-04-27T10:26:56.602000Z, 1533.53 2012-04-27T10:26:56.695000Z, 1533.53 2012-04-27T10:26:56.789000Z, 1533.53 2012-04-27T10:26:56.898000Z, 1533.53 2012-04-27T10:26:56.992000Z, 1533.53 2012-04-27T10:26:57.102000Z, 1533.53 2012-04-27T10:26:57.195000Z, 1533.53 2012-04-27T10:26:57.289000Z, 1533.53 2012-04-27T10:26:57.398000Z, 1533.53 2012-04-27T10:26:57.492000Z, 1533.53 2012-04-27T10:26:57.602000Z, 1533.53 2012-04-27T10:26:57.695000Z, 1533.53 2012-04-27T10:26:57.789000Z, 1533.53 2012-04-27T10:26:57.898000Z, 1533.53 2012-04-27T10:26:57.992000Z, 1533.53 2012-04-27T10:26:58.102000Z, 1533.53 2012-04-27T10:26:58.195000Z, 1533.53 2012-04-27T10:26:58.289000Z, 1533.53 2012-04-27T10:26:58.398000Z, 1533.53 2012-04-27T10:26:58.492000Z, 1533.53 2012-04-27T10:26:58.602000Z, 1533.53 2012-04-27T10:26:58.695000Z, 1533.53 2012-04-27T10:26:58.789000Z, 1533.53 2012-04-27T10:26:58.898000Z, 1533.53 2012-04-27T10:26:58.992000Z, 1533.53 2012-04-27T10:26:59.102000Z, 1533.53 2012-04-27T10:26:59.195000Z, 1533.53 2012-04-27T10:26:59.289000Z, 1533.53 2012-04-27T10:26:59.398000Z, 1533.53 2012-04-27T10:26:59.492000Z, 1533.53 2012-04-27T10:26:59.602000Z, 1533.53 2012-04-27T10:26:59.695000Z, 1533.54 2012-04-27T10:26:59.789000Z, 1533.54 2012-04-27T10:26:59.898000Z, 1533.54 2012-04-27T10:27:00.008000Z, 1533.54 2012-04-27T10:27:00.102000Z, 1533.54 2012-04-27T10:27:00.195000Z, 1533.54 2012-04-27T10:27:00.289000Z, 1533.54 2012-04-27T10:27:00.398000Z, 1533.54 2012-04-27T10:27:00.492000Z, 1533.54 2012-04-27T10:27:00.602000Z, 1533.54 2012-04-27T10:27:00.695000Z, 1533.54 2012-04-27T10:27:00.789000Z, 1533.54 2012-04-27T10:27:00.898000Z, 1533.54 2012-04-27T10:27:00.992000Z, 1533.54 2012-04-27T10:27:01.102000Z, 1533.54 2012-04-27T10:27:01.195000Z, 1533.54 2012-04-27T10:27:01.305000Z, 1533.54 2012-04-27T10:27:01.398000Z, 1533.54 2012-04-27T10:27:01.492000Z, 1533.54 2012-04-27T10:27:01.602000Z, 1533.54 2012-04-27T10:27:01.695000Z, 1533.54 2012-04-27T10:27:01.789000Z, 1533.54 2012-04-27T10:27:01.899000Z, 1533.54 2012-04-27T10:27:01.992000Z, 1533.54 2012-04-27T10:27:02.102000Z, 1533.54 2012-04-27T10:27:02.195000Z, 1533.54 2012-04-27T10:27:02.289000Z, 1533.54 2012-04-27T10:27:02.399000Z, 1533.54 2012-04-27T10:27:02.492000Z, 1533.54 2012-04-27T10:27:02.602000Z, 1533.55 2012-04-27T10:27:02.695000Z, 1533.55 2012-04-27T10:27:02.789000Z, 1533.55 2012-04-27T10:27:02.899000Z, 1533.55 2012-04-27T10:27:02.992000Z, 1533.55 2012-04-27T10:27:03.102000Z, 1533.55 2012-04-27T10:27:03.195000Z, 1533.55 2012-04-27T10:27:03.289000Z, 1533.55 2012-04-27T10:27:03.399000Z, 1533.55 2012-04-27T10:27:03.492000Z, 1533.55 2012-04-27T10:27:03.586000Z, 1533.56 2012-04-27T10:27:03.695000Z, 1533.56 2012-04-27T10:27:03.789000Z, 1533.56 2012-04-27T10:27:03.899000Z, 1533.56 2012-04-27T10:27:03.992000Z, 1533.56 2012-04-27T10:27:04.102000Z, 1533.56 2012-04-27T10:27:04.195000Z, 1533.57 2012-04-27T10:27:04.289000Z, 1533.57 2012-04-27T10:27:04.414000Z, 1533.57 2012-04-27T10:27:04.492000Z, 1533.57 2012-04-27T10:27:04.602000Z, 1533.57 2012-04-27T10:27:04.695000Z, 1533.57 2012-04-27T10:27:04.805000Z, 1533.57 2012-04-27T10:27:04.899000Z, 1533.56 2012-04-27T10:27:05.008000Z, 1533.56 2012-04-27T10:27:05.102000Z, 1533.56 2012-04-27T10:27:05.211000Z, 1533.56 2012-04-27T10:27:05.289000Z, 1533.56 2012-04-27T10:27:05.399000Z, 1533.56 2012-04-27T10:27:05.492000Z, 1533.56 2012-04-27T10:27:05.602000Z, 1533.56 2012-04-27T10:27:05.695000Z, 1533.56 2012-04-27T10:27:05.789000Z, 1533.56 2012-04-27T10:27:05.899000Z, 1533.56 2012-04-27T10:27:05.992000Z, 1533.56 2012-04-27T10:27:06.102000Z, 1533.55 2012-04-27T10:27:06.195000Z, 1533.55 2012-04-27T10:27:06.289000Z, 1533.55 2012-04-27T10:27:06.399000Z, 1533.55 2012-04-27T10:27:06.492000Z, 1533.55 2012-04-27T10:27:06.602000Z, 1533.55 2012-04-27T10:27:06.695000Z, 1533.55 2012-04-27T10:27:06.789000Z, 1533.55 2012-04-27T10:27:06.899000Z, 1533.55 2012-04-27T10:27:06.992000Z, 1533.55 2012-04-27T10:27:07.102000Z, 1533.55 2012-04-27T10:27:07.195000Z, 1533.55 2012-04-27T10:27:07.289000Z, 1533.55 2012-04-27T10:27:07.399000Z, 1533.55 2012-04-27T10:27:07.492000Z, 1533.55 2012-04-27T10:27:07.602000Z, 1533.55 2012-04-27T10:27:07.695000Z, 1533.55 2012-04-27T10:27:07.789000Z, 1533.55 2012-04-27T10:27:07.899000Z, 1533.55 2012-04-27T10:27:07.992000Z, 1533.55 2012-04-27T10:27:08.102000Z, 1533.55 2012-04-27T10:27:08.195000Z, 1533.55 2012-04-27T10:27:08.289000Z, 1533.55 2012-04-27T10:27:08.399000Z, 1533.55 2012-04-27T10:27:08.492000Z, 1533.55 2012-04-27T10:27:08.602000Z, 1533.55 2012-04-27T10:27:08.695000Z, 1533.55 2012-04-27T10:27:08.789000Z, 1533.55 2012-04-27T10:27:08.930000Z, 1533.55 2012-04-27T10:27:08.992000Z, 1533.55 2012-04-27T10:27:09.102000Z, 1533.55 2012-04-27T10:27:09.195000Z, 1533.55 2012-04-27T10:27:09.289000Z, 1533.55 2012-04-27T10:27:09.399000Z, 1533.55 2012-04-27T10:27:09.492000Z, 1533.55 2012-04-27T10:27:09.586000Z, 1533.55 2012-04-27T10:27:09.695000Z, 1533.55 2012-04-27T10:27:09.789000Z, 1533.54 2012-04-27T10:27:09.899000Z, 1533.54 2012-04-27T10:27:09.992000Z, 1533.54 2012-04-27T10:27:10.102000Z, 1533.54 2012-04-27T10:27:10.195000Z, 1533.54 2012-04-27T10:27:10.289000Z, 1533.54 2012-04-27T10:27:10.399000Z, 1533.54 2012-04-27T10:27:10.492000Z, 1533.54 2012-04-27T10:27:10.602000Z, 1533.54 2012-04-27T10:27:10.695000Z, 1533.54 2012-04-27T10:27:10.789000Z, 1533.54 2012-04-27T10:27:10.899000Z, 1533.54 2012-04-27T10:27:10.992000Z, 1533.54 2012-04-27T10:27:11.102000Z, 1533.54 2012-04-27T10:27:11.195000Z, 1533.54 2012-04-27T10:27:11.289000Z, 1533.54 2012-04-27T10:27:11.399000Z, 1533.54 2012-04-27T10:27:11.492000Z, 1533.54 2012-04-27T10:27:11.602000Z, 1533.54 2012-04-27T10:27:11.696000Z, 1533.54 2012-04-27T10:27:11.789000Z, 1533.54 2012-04-27T10:27:11.899000Z, 1533.54 2012-04-27T10:27:11.992000Z, 1533.54 2012-04-27T10:27:12.102000Z, 1533.54 2012-04-27T10:27:12.196000Z, 1533.54 2012-04-27T10:27:12.289000Z, 1533.53 2012-04-27T10:27:12.399000Z, 1533.53 2012-04-27T10:27:12.492000Z, 1533.53 2012-04-27T10:27:12.602000Z, 1533.53 2012-04-27T10:27:12.696000Z, 1533.53 2012-04-27T10:27:12.805000Z, 1533.53 2012-04-27T10:27:12.899000Z, 1533.53 2012-04-27T10:27:12.992000Z, 1533.53 2012-04-27T10:27:13.102000Z, 1533.53 2012-04-27T10:27:13.196000Z, 1533.53 2012-04-27T10:27:13.305000Z, 1533.53 2012-04-27T10:27:13.399000Z, 1533.53 2012-04-27T10:27:13.492000Z, 1533.53 2012-04-27T10:27:13.602000Z, 1533.53 2012-04-27T10:27:13.696000Z, 1533.53 2012-04-27T10:27:13.789000Z, 1533.53 2012-04-27T10:27:13.899000Z, 1533.53 2012-04-27T10:27:13.992000Z, 1533.53 2012-04-27T10:27:14.102000Z, 1533.53 2012-04-27T10:27:14.196000Z, 1533.53 2012-04-27T10:27:14.289000Z, 1533.53 2012-04-27T10:27:14.399000Z, 1533.53 2012-04-27T10:27:14.492000Z, 1533.53 2012-04-27T10:27:14.602000Z, 1533.53 2012-04-27T10:27:14.696000Z, 1533.53 2012-04-27T10:27:14.789000Z, 1533.53 2012-04-27T10:27:14.899000Z, 1533.53 2012-04-27T10:27:14.992000Z, 1533.53 2012-04-27T10:27:15.086000Z, 1533.53 2012-04-27T10:27:15.196000Z, 1533.53 2012-04-27T10:27:15.289000Z, 1533.53 2012-04-27T10:27:15.399000Z, 1533.53 2012-04-27T10:27:15.492000Z, 1533.53 2012-04-27T10:27:15.602000Z, 1533.53 2012-04-27T10:27:15.696000Z, 1533.54 2012-04-27T10:27:15.789000Z, 1533.54 2012-04-27T10:27:15.899000Z, 1533.54 2012-04-27T10:27:15.992000Z, 1533.54 2012-04-27T10:27:16.102000Z, 1533.54 2012-04-27T10:27:16.196000Z, 1533.54 2012-04-27T10:27:16.289000Z, 1533.54 2012-04-27T10:27:16.399000Z, 1533.54 2012-04-27T10:27:16.492000Z, 1533.54 2012-04-27T10:27:16.602000Z, 1533.54 2012-04-27T10:27:16.696000Z, 1533.54 2012-04-27T10:27:16.789000Z, 1533.54 2012-04-27T10:27:16.899000Z, 1533.54 2012-04-27T10:27:17.008000Z, 1533.54 2012-04-27T10:27:17.102000Z, 1533.54 2012-04-27T10:27:17.196000Z, 1533.54 2012-04-27T10:27:17.289000Z, 1533.54 2012-04-27T10:27:17.399000Z, 1533.54 2012-04-27T10:27:17.492000Z, 1533.54 2012-04-27T10:27:17.586000Z, 1533.54 2012-04-27T10:27:17.696000Z, 1533.54 2012-04-27T10:27:17.789000Z, 1533.54 2012-04-27T10:27:17.899000Z, 1533.54 2012-04-27T10:27:17.992000Z, 1533.54 2012-04-27T10:27:18.102000Z, 1533.54 2012-04-27T10:27:18.196000Z, 1533.54 2012-04-27T10:27:18.289000Z, 1533.54 2012-04-27T10:27:18.399000Z, 1533.54 2012-04-27T10:27:18.492000Z, 1533.54 2012-04-27T10:27:18.602000Z, 1533.54 2012-04-27T10:27:18.696000Z, 1533.55 2012-04-27T10:27:18.789000Z, 1533.55 2012-04-27T10:27:18.899000Z, 1533.55 2012-04-27T10:27:18.992000Z, 1533.55 2012-04-27T10:27:19.102000Z, 1533.55 2012-04-27T10:27:19.196000Z, 1533.55 2012-04-27T10:27:19.289000Z, 1533.55 2012-04-27T10:27:19.399000Z, 1533.55 2012-04-27T10:27:19.492000Z, 1533.55 2012-04-27T10:27:19.602000Z, 1533.55 2012-04-27T10:27:19.696000Z, 1533.55 2012-04-27T10:27:19.789000Z, 1533.55 2012-04-27T10:27:19.899000Z, 1533.55 2012-04-27T10:27:19.992000Z, 1533.55 2012-04-27T10:27:20.102000Z, 1533.55 2012-04-27T10:27:20.196000Z, 1533.55 2012-04-27T10:27:20.289000Z, 1533.55 2012-04-27T10:27:20.399000Z, 1533.55 2012-04-27T10:27:20.492000Z, 1533.55 2012-04-27T10:27:20.602000Z, 1533.55 2012-04-27T10:27:20.696000Z, 1533.55 2012-04-27T10:27:20.789000Z, 1533.55 2012-04-27T10:27:20.899000Z, 1533.55 2012-04-27T10:27:20.992000Z, 1533.55 2012-04-27T10:27:21.102000Z, 1533.55 2012-04-27T10:27:21.196000Z, 1533.55 2012-04-27T10:27:21.289000Z, 1533.55 2012-04-27T10:27:21.399000Z, 1533.55 2012-04-27T10:27:21.493000Z, 1533.55 2012-04-27T10:27:21.602000Z, 1533.55 2012-04-27T10:27:21.696000Z, 1533.55 2012-04-27T10:27:21.789000Z, 1533.55 2012-04-27T10:27:21.899000Z, 1533.55 2012-04-27T10:27:21.993000Z, 1533.55 2012-04-27T10:27:22.102000Z, 1533.55 2012-04-27T10:27:22.196000Z, 1533.55 2012-04-27T10:27:22.289000Z, 1533.55 2012-04-27T10:27:22.399000Z, 1533.55 2012-04-27T10:27:22.493000Z, 1533.55 2012-04-27T10:27:22.602000Z, 1533.55 2012-04-27T10:27:22.696000Z, 1533.55 2012-04-27T10:27:22.789000Z, 1533.55 2012-04-27T10:27:22.899000Z, 1533.55 2012-04-27T10:27:22.993000Z, 1533.55 2012-04-27T10:27:23.102000Z, 1533.55 2012-04-27T10:27:23.196000Z, 1533.55 2012-04-27T10:27:23.289000Z, 1533.55 2012-04-27T10:27:23.399000Z, 1533.55 2012-04-27T10:27:23.493000Z, 1533.55 2012-04-27T10:27:23.602000Z, 1533.55 2012-04-27T10:27:23.696000Z, 1533.55 2012-04-27T10:27:23.789000Z, 1533.55 2012-04-27T10:27:23.899000Z, 1533.55 2012-04-27T10:27:23.993000Z, 1533.55 2012-04-27T10:27:24.102000Z, 1533.55 2012-04-27T10:27:24.196000Z, 1533.55 2012-04-27T10:27:24.289000Z, 1533.55 2012-04-27T10:27:24.399000Z, 1533.55 2012-04-27T10:27:24.493000Z, 1533.55 2012-04-27T10:27:24.602000Z, 1533.55 2012-04-27T10:27:24.696000Z, 1533.55 2012-04-27T10:27:24.789000Z, 1533.55 2012-04-27T10:27:24.899000Z, 1533.55 2012-04-27T10:27:24.993000Z, 1533.55 2012-04-27T10:27:25.102000Z, 1533.55 2012-04-27T10:27:25.196000Z, 1533.55 2012-04-27T10:27:25.289000Z, 1533.55 2012-04-27T10:27:25.399000Z, 1533.55 2012-04-27T10:27:25.493000Z, 1533.55 2012-04-27T10:27:25.602000Z, 1533.55 2012-04-27T10:27:25.696000Z, 1533.55 2012-04-27T10:27:25.789000Z, 1533.55 2012-04-27T10:27:25.899000Z, 1533.55 2012-04-27T10:27:26.008000Z, 1533.55 2012-04-27T10:27:26.102000Z, 1533.55 2012-04-27T10:27:26.196000Z, 1533.56 2012-04-27T10:27:26.289000Z, 1533.56 2012-04-27T10:27:26.399000Z, 1533.56 2012-04-27T10:27:26.493000Z, 1533.56 2012-04-27T10:27:26.602000Z, 1533.56 2012-04-27T10:27:26.696000Z, 1533.56 2012-04-27T10:27:26.789000Z, 1533.56 2012-04-27T10:27:26.883000Z, 1533.56 2012-04-27T10:27:26.993000Z, 1533.56 2012-04-27T10:27:27.102000Z, 1533.56 2012-04-27T10:27:27.211000Z, 1533.56 2012-04-27T10:27:27.289000Z, 1533.56 2012-04-27T10:27:27.399000Z, 1533.56 2012-04-27T10:27:27.493000Z, 1533.56 2012-04-27T10:27:27.602000Z, 1533.56 2012-04-27T10:27:27.696000Z, 1533.56 2012-04-27T10:27:27.789000Z, 1533.56 2012-04-27T10:27:27.899000Z, 1533.56 2012-04-27T10:27:27.993000Z, 1533.56 2012-04-27T10:27:28.102000Z, 1533.56 2012-04-27T10:27:28.196000Z, 1533.56 2012-04-27T10:27:28.289000Z, 1533.56 2012-04-27T10:27:28.399000Z, 1533.56 2012-04-27T10:27:28.493000Z, 1533.56 2012-04-27T10:27:28.602000Z, 1533.56 2012-04-27T10:27:28.696000Z, 1533.56 2012-04-27T10:27:28.789000Z, 1533.56 2012-04-27T10:27:28.899000Z, 1533.56 2012-04-27T10:27:28.993000Z, 1533.56 2012-04-27T10:27:29.102000Z, 1533.56 2012-04-27T10:27:29.196000Z, 1533.56 2012-04-27T10:27:29.289000Z, 1533.56 2012-04-27T10:27:29.399000Z, 1533.56 2012-04-27T10:27:29.493000Z, 1533.56 2012-04-27T10:27:29.602000Z, 1533.56 2012-04-27T10:27:29.711000Z, 1533.56 2012-04-27T10:27:29.789000Z, 1533.56 2012-04-27T10:27:29.899000Z, 1533.56 2012-04-27T10:27:29.993000Z, 1533.56 2012-04-27T10:27:30.102000Z, 1533.56 2012-04-27T10:27:30.196000Z, 1533.57 2012-04-27T10:27:30.289000Z, 1533.56 2012-04-27T10:27:30.399000Z, 1533.56 2012-04-27T10:27:30.493000Z, 1533.56 2012-04-27T10:27:30.602000Z, 1533.56 2012-04-27T10:27:30.696000Z, 1533.56 2012-04-27T10:27:30.789000Z, 1533.56 2012-04-27T10:27:30.899000Z, 1533.56 2012-04-27T10:27:30.993000Z, 1533.56 2012-04-27T10:27:31.102000Z, 1533.56 2012-04-27T10:27:31.196000Z, 1533.56 2012-04-27T10:27:31.290000Z, 1533.56 2012-04-27T10:27:31.399000Z, 1533.56 2012-04-27T10:27:31.493000Z, 1533.56 2012-04-27T10:27:31.602000Z, 1533.56 2012-04-27T10:27:31.696000Z, 1533.56 2012-04-27T10:27:31.790000Z, 1533.56 2012-04-27T10:27:31.899000Z, 1533.56 2012-04-27T10:27:31.993000Z, 1533.56 2012-04-27T10:27:32.102000Z, 1533.56 2012-04-27T10:27:32.196000Z, 1533.56 2012-04-27T10:27:32.290000Z, 1533.56 2012-04-27T10:27:32.399000Z, 1533.56 2012-04-27T10:27:32.493000Z, 1533.56 2012-04-27T10:27:32.602000Z, 1533.56 2012-04-27T10:27:32.696000Z, 1533.56 2012-04-27T10:27:32.790000Z, 1533.56 2012-04-27T10:27:32.899000Z, 1533.56 2012-04-27T10:27:32.993000Z, 1533.56 2012-04-27T10:27:33.102000Z, 1533.56 2012-04-27T10:27:33.196000Z, 1533.56 2012-04-27T10:27:33.290000Z, 1533.56 2012-04-27T10:27:33.399000Z, 1533.56 2012-04-27T10:27:33.493000Z, 1533.56 2012-04-27T10:27:33.602000Z, 1533.56 2012-04-27T10:27:33.696000Z, 1533.56 2012-04-27T10:27:33.790000Z, 1533.56 2012-04-27T10:27:33.883000Z, 1533.56 2012-04-27T10:27:33.993000Z, 1533.56 2012-04-27T10:27:34.102000Z, 1533.56 2012-04-27T10:27:34.196000Z, 1533.56 2012-04-27T10:27:34.290000Z, 1533.56 2012-04-27T10:27:34.399000Z, 1533.56 2012-04-27T10:27:34.493000Z, 1533.56 2012-04-27T10:27:34.602000Z, 1533.56 2012-04-27T10:27:34.696000Z, 1533.56 2012-04-27T10:27:34.790000Z, 1533.56 2012-04-27T10:27:34.899000Z, 1533.56 2012-04-27T10:27:34.993000Z, 1533.56 2012-04-27T10:27:35.102000Z, 1533.56 2012-04-27T10:27:35.196000Z, 1533.56 2012-04-27T10:27:35.290000Z, 1533.56 2012-04-27T10:27:35.399000Z, 1533.56 2012-04-27T10:27:35.493000Z, 1533.56 2012-04-27T10:27:35.602000Z, 1533.56 2012-04-27T10:27:35.696000Z, 1533.56 2012-04-27T10:27:35.790000Z, 1533.56 2012-04-27T10:27:35.899000Z, 1533.55 2012-04-27T10:27:35.993000Z, 1533.55 2012-04-27T10:27:36.102000Z, 1533.55 2012-04-27T10:27:36.196000Z, 1533.55 2012-04-27T10:27:36.290000Z, 1533.55 2012-04-27T10:27:36.399000Z, 1533.55 2012-04-27T10:27:36.493000Z, 1533.55 2012-04-27T10:27:36.586000Z, 1533.55 2012-04-27T10:27:36.696000Z, 1533.55 2012-04-27T10:27:36.790000Z, 1533.55 2012-04-27T10:27:36.899000Z, 1533.55 2012-04-27T10:27:36.993000Z, 1533.55 2012-04-27T10:27:37.086000Z, 1533.55 2012-04-27T10:27:37.196000Z, 1533.55 2012-04-27T10:27:37.290000Z, 1533.55 2012-04-27T10:27:37.399000Z, 1533.55 2012-04-27T10:27:37.493000Z, 1533.55 2012-04-27T10:27:37.602000Z, 1533.55 2012-04-27T10:27:37.696000Z, 1533.54 2012-04-27T10:27:37.790000Z, 1533.54 2012-04-27T10:27:37.899000Z, 1533.54 2012-04-27T10:27:37.993000Z, 1533.54 2012-04-27T10:27:38.102000Z, 1533.54 2012-04-27T10:27:38.196000Z, 1533.54 2012-04-27T10:27:38.290000Z, 1533.54 2012-04-27T10:27:38.399000Z, 1533.54 2012-04-27T10:27:38.493000Z, 1533.54 2012-04-27T10:27:38.586000Z, 1533.54 2012-04-27T10:27:38.696000Z, 1533.54 2012-04-27T10:27:38.790000Z, 1533.54 2012-04-27T10:27:38.899000Z, 1533.54 2012-04-27T10:27:38.993000Z, 1533.54 2012-04-27T10:27:39.086000Z, 1533.54 2012-04-27T10:27:39.196000Z, 1533.54 2012-04-27T10:27:39.290000Z, 1533.55 2012-04-27T10:27:39.415000Z, 1533.55 2012-04-27T10:27:39.493000Z, 1533.55 2012-04-27T10:27:39.602000Z, 1533.55 2012-04-27T10:27:39.696000Z, 1533.55 2012-04-27T10:27:39.790000Z, 1533.55 2012-04-27T10:27:39.899000Z, 1533.55 2012-04-27T10:27:39.993000Z, 1533.55 2012-04-27T10:27:40.102000Z, 1533.55 2012-04-27T10:27:40.196000Z, 1533.55 2012-04-27T10:27:40.290000Z, 1533.55 2012-04-27T10:27:40.399000Z, 1533.55 2012-04-27T10:27:40.493000Z, 1533.55 2012-04-27T10:27:40.586000Z, 1533.55 2012-04-27T10:27:40.696000Z, 1533.55 2012-04-27T10:27:40.790000Z, 1533.55 2012-04-27T10:27:40.899000Z, 1533.56 2012-04-27T10:27:40.993000Z, 1533.56 2012-04-27T10:27:41.102000Z, 1533.56 2012-04-27T10:27:41.196000Z, 1533.56 2012-04-27T10:27:41.290000Z, 1533.56 2012-04-27T10:27:41.399000Z, 1533.56 2012-04-27T10:27:41.493000Z, 1533.56 2012-04-27T10:27:41.602000Z, 1533.56 2012-04-27T10:27:41.696000Z, 1533.56 2012-04-27T10:27:41.790000Z, 1533.56 2012-04-27T10:27:41.899000Z, 1533.56 2012-04-27T10:27:41.993000Z, 1533.56 2012-04-27T10:27:42.102000Z, 1533.57 2012-04-27T10:27:42.196000Z, 1533.57 2012-04-27T10:27:42.290000Z, 1533.57 2012-04-27T10:27:42.399000Z, 1533.57 2012-04-27T10:27:42.493000Z, 1533.57 2012-04-27T10:27:42.602000Z, 1533.57 2012-04-27T10:27:42.696000Z, 1533.57 2012-04-27T10:27:42.790000Z, 1533.56 2012-04-27T10:27:42.899000Z, 1533.56 2012-04-27T10:27:42.993000Z, 1533.56 2012-04-27T10:27:43.087000Z, 1533.56 2012-04-27T10:27:43.196000Z, 1533.56 2012-04-27T10:27:43.290000Z, 1533.56 2012-04-27T10:27:43.399000Z, 1533.56 2012-04-27T10:27:43.493000Z, 1533.56 2012-04-27T10:27:43.602000Z, 1533.56 2012-04-27T10:27:43.696000Z, 1533.56 2012-04-27T10:27:43.790000Z, 1533.56 2012-04-27T10:27:43.899000Z, 1533.56 2012-04-27T10:27:43.993000Z, 1533.56 2012-04-27T10:27:44.102000Z, 1533.56 2012-04-27T10:27:44.196000Z, 1533.56 2012-04-27T10:27:44.290000Z, 1533.56 2012-04-27T10:27:44.399000Z, 1533.56 2012-04-27T10:27:44.493000Z, 1533.56 2012-04-27T10:27:44.602000Z, 1533.56 2012-04-27T10:27:44.696000Z, 1533.56 2012-04-27T10:27:44.790000Z, 1533.56 2012-04-27T10:27:44.899000Z, 1533.56 2012-04-27T10:27:44.993000Z, 1533.56 2012-04-27T10:27:45.118000Z, 1533.56 2012-04-27T10:27:45.196000Z, 1533.56 2012-04-27T10:27:45.290000Z, 1533.56 2012-04-27T10:27:45.399000Z, 1533.56 2012-04-27T10:27:45.493000Z, 1533.56 2012-04-27T10:27:45.602000Z, 1533.56 2012-04-27T10:27:45.696000Z, 1533.56 2012-04-27T10:27:45.790000Z, 1533.56 2012-04-27T10:27:45.899000Z, 1533.56 2012-04-27T10:27:45.993000Z, 1533.56 2012-04-27T10:27:46.102000Z, 1533.56 2012-04-27T10:27:46.196000Z, 1533.56 2012-04-27T10:27:46.290000Z, 1533.56 2012-04-27T10:27:46.399000Z, 1533.56 2012-04-27T10:27:46.493000Z, 1533.56 2012-04-27T10:27:46.602000Z, 1533.56 2012-04-27T10:27:46.696000Z, 1533.56 2012-04-27T10:27:46.790000Z, 1533.56 2012-04-27T10:27:46.899000Z, 1533.56 2012-04-27T10:27:46.993000Z, 1533.56 2012-04-27T10:27:47.102000Z, 1533.56 2012-04-27T10:27:47.196000Z, 1533.56 2012-04-27T10:27:47.290000Z, 1533.56 2012-04-27T10:27:47.399000Z, 1533.56 2012-04-27T10:27:47.493000Z, 1533.56 2012-04-27T10:27:47.602000Z, 1533.55 2012-04-27T10:27:47.696000Z, 1533.55 2012-04-27T10:27:47.790000Z, 1533.55 2012-04-27T10:27:47.899000Z, 1533.55 2012-04-27T10:27:47.993000Z, 1533.55 2012-04-27T10:27:48.102000Z, 1533.55 2012-04-27T10:27:48.196000Z, 1533.55 2012-04-27T10:27:48.290000Z, 1533.55 2012-04-27T10:27:48.399000Z, 1533.55 2012-04-27T10:27:48.493000Z, 1533.55 2012-04-27T10:27:48.602000Z, 1533.55 2012-04-27T10:27:48.696000Z, 1533.55 2012-04-27T10:27:48.790000Z, 1533.55 2012-04-27T10:27:48.899000Z, 1533.55 2012-04-27T10:27:48.993000Z, 1533.55 2012-04-27T10:27:49.102000Z, 1533.55 2012-04-27T10:27:49.196000Z, 1533.55 2012-04-27T10:27:49.290000Z, 1533.56 2012-04-27T10:27:49.399000Z, 1533.56 2012-04-27T10:27:49.493000Z, 1533.56 2012-04-27T10:27:49.602000Z, 1533.56 2012-04-27T10:27:49.696000Z, 1533.56 2012-04-27T10:27:49.790000Z, 1533.56 2012-04-27T10:27:49.899000Z, 1533.56 2012-04-27T10:27:49.993000Z, 1533.56 2012-04-27T10:27:50.102000Z, 1533.56 2012-04-27T10:27:50.196000Z, 1533.56 2012-04-27T10:27:50.290000Z, 1533.56 2012-04-27T10:27:50.399000Z, 1533.56 2012-04-27T10:27:50.493000Z, 1533.56 2012-04-27T10:27:50.602000Z, 1533.56 2012-04-27T10:27:50.696000Z, 1533.56 2012-04-27T10:27:50.790000Z, 1533.56 2012-04-27T10:27:50.899000Z, 1533.56 2012-04-27T10:27:50.993000Z, 1533.56 2012-04-27T10:27:51.102000Z, 1533.56 2012-04-27T10:27:51.196000Z, 1533.56 2012-04-27T10:27:51.290000Z, 1533.56 2012-04-27T10:27:51.399000Z, 1533.56 2012-04-27T10:27:51.493000Z, 1533.56 2012-04-27T10:27:51.602000Z, 1533.57 2012-04-27T10:27:51.696000Z, 1533.57 2012-04-27T10:27:51.790000Z, 1533.56 2012-04-27T10:27:51.899000Z, 1533.56 2012-04-27T10:27:51.993000Z, 1533.56 2012-04-27T10:27:52.102000Z, 1533.56 2012-04-27T10:27:52.196000Z, 1533.56 2012-04-27T10:27:52.290000Z, 1533.56 2012-04-27T10:27:52.399000Z, 1533.56 2012-04-27T10:27:52.493000Z, 1533.56 2012-04-27T10:27:52.618000Z, 1533.56 2012-04-27T10:27:52.696000Z, 1533.56 2012-04-27T10:27:52.790000Z, 1533.56 2012-04-27T10:27:52.899000Z, 1533.56 2012-04-27T10:27:52.993000Z, 1533.56 2012-04-27T10:27:53.102000Z, 1533.56 2012-04-27T10:27:53.196000Z, 1533.56 2012-04-27T10:27:53.290000Z, 1533.56 2012-04-27T10:27:53.399000Z, 1533.56 2012-04-27T10:27:53.493000Z, 1533.56 2012-04-27T10:27:53.602000Z, 1533.56 2012-04-27T10:27:53.696000Z, 1533.55 2012-04-27T10:27:53.790000Z, 1533.55 2012-04-27T10:27:53.899000Z, 1533.55 2012-04-27T10:27:53.993000Z, 1533.55 2012-04-27T10:27:54.102000Z, 1533.55 2012-04-27T10:27:54.196000Z, 1533.55 2012-04-27T10:27:54.290000Z, 1533.55 2012-04-27T10:27:54.384000Z, 1533.55 2012-04-27T10:27:54.493000Z, 1533.55 2012-04-27T10:27:54.602000Z, 1533.55 2012-04-27T10:27:54.696000Z, 1533.55 2012-04-27T10:27:54.805000Z, 1533.55 2012-04-27T10:27:54.899000Z, 1533.55 2012-04-27T10:27:54.993000Z, 1533.55 2012-04-27T10:27:55.102000Z, 1533.56 2012-04-27T10:27:55.196000Z, 1533.56 2012-04-27T10:27:55.290000Z, 1533.56 2012-04-27T10:27:55.399000Z, 1533.56 2012-04-27T10:27:55.493000Z, 1533.56 2012-04-27T10:27:55.602000Z, 1533.56 2012-04-27T10:27:55.696000Z, 1533.56 2012-04-27T10:27:55.790000Z, 1533.56 2012-04-27T10:27:55.899000Z, 1533.56 2012-04-27T10:27:55.993000Z, 1533.56 2012-04-27T10:27:56.102000Z, 1533.56 2012-04-27T10:27:56.196000Z, 1533.56 2012-04-27T10:27:56.290000Z, 1533.56 2012-04-27T10:27:56.399000Z, 1533.56 2012-04-27T10:27:56.493000Z, 1533.56 2012-04-27T10:27:56.602000Z, 1533.56 2012-04-27T10:27:56.696000Z, 1533.56 2012-04-27T10:27:56.790000Z, 1533.56 2012-04-27T10:27:56.899000Z, 1533.56 2012-04-27T10:27:56.993000Z, 1533.56 2012-04-27T10:27:57.102000Z, 1533.56 2012-04-27T10:27:57.196000Z, 1533.56 2012-04-27T10:27:57.290000Z, 1533.56 2012-04-27T10:27:57.399000Z, 1533.56 2012-04-27T10:27:57.493000Z, 1533.56 2012-04-27T10:27:57.602000Z, 1533.56 2012-04-27T10:27:57.696000Z, 1533.56 2012-04-27T10:27:57.790000Z, 1533.56 2012-04-27T10:27:57.899000Z, 1533.56 2012-04-27T10:27:57.993000Z, 1533.56 2012-04-27T10:27:58.102000Z, 1533.56 2012-04-27T10:27:58.180000Z, 1533.56 2012-04-27T10:27:58.290000Z, 1533.56 2012-04-27T10:27:58.399000Z, 1533.56 2012-04-27T10:27:58.493000Z, 1533.56 2012-04-27T10:27:58.602000Z, 1533.56 2012-04-27T10:27:58.696000Z, 1533.56 2012-04-27T10:27:58.790000Z, 1533.56 2012-04-27T10:27:58.899000Z, 1533.56 2012-04-27T10:27:58.993000Z, 1533.56 2012-04-27T10:27:59.102000Z, 1533.56 2012-04-27T10:27:59.196000Z, 1533.55 2012-04-27T10:27:59.290000Z, 1533.55 2012-04-27T10:27:59.399000Z, 1533.55 2012-04-27T10:27:59.493000Z, 1533.55 2012-04-27T10:27:59.587000Z, 1533.55 2012-04-27T10:27:59.696000Z, 1533.55 2012-04-27T10:27:59.790000Z, 1533.55 2012-04-27T10:27:59.899000Z, 1533.56 2012-04-27T10:27:59.993000Z, 1533.56 2012-04-27T10:28:00.102000Z, 1533.56 2012-04-27T10:28:00.196000Z, 1533.56 2012-04-27T10:28:00.290000Z, 1533.56 2012-04-27T10:28:00.399000Z, 1533.55 2012-04-27T10:28:00.493000Z, 1533.55 2012-04-27T10:28:00.602000Z, 1533.55 2012-04-27T10:28:00.696000Z, 1533.55 2012-04-27T10:28:00.806000Z, 1533.55 2012-04-27T10:28:00.899000Z, 1533.55 2012-04-27T10:28:00.993000Z, 1533.55 2012-04-27T10:28:01.087000Z, 1533.55 2012-04-27T10:28:01.196000Z, 1533.54 2012-04-27T10:28:01.290000Z, 1533.54 2012-04-27T10:28:01.399000Z, 1533.54 2012-04-27T10:28:01.493000Z, 1533.54 2012-04-27T10:28:01.587000Z, 1533.54 2012-04-27T10:28:01.696000Z, 1533.54 2012-04-27T10:28:01.790000Z, 1533.54 2012-04-27T10:28:01.899000Z, 1533.54 2012-04-27T10:28:01.993000Z, 1533.54 2012-04-27T10:28:02.102000Z, 1533.54 2012-04-27T10:28:02.196000Z, 1533.54 2012-04-27T10:28:02.306000Z, 1533.54 2012-04-27T10:28:02.399000Z, 1533.54 2012-04-27T10:28:02.509000Z, 1533.55 2012-04-27T10:28:02.602000Z, 1533.55 2012-04-27T10:28:02.712000Z, 1533.55 2012-04-27T10:28:02.790000Z, 1533.55 2012-04-27T10:28:02.899000Z, 1533.55 2012-04-27T10:28:02.993000Z, 1533.55 2012-04-27T10:28:03.087000Z, 1533.55 2012-04-27T10:28:03.196000Z, 1533.55 2012-04-27T10:28:03.290000Z, 1533.55 2012-04-27T10:28:03.399000Z, 1533.55 2012-04-27T10:28:03.493000Z, 1533.55 2012-04-27T10:28:03.602000Z, 1533.55 2012-04-27T10:28:03.696000Z, 1533.55 2012-04-27T10:28:03.790000Z, 1533.55 2012-04-27T10:28:03.884000Z, 1533.55 2012-04-27T10:28:03.993000Z, 1533.55 2012-04-27T10:28:04.087000Z, 1533.55 2012-04-27T10:28:04.196000Z, 1533.55 2012-04-27T10:28:04.290000Z, 1533.55 2012-04-27T10:28:04.399000Z, 1533.55 2012-04-27T10:28:04.493000Z, 1533.55 2012-04-27T10:28:04.602000Z, 1533.55 2012-04-27T10:28:04.696000Z, 1533.55 2012-04-27T10:28:04.790000Z, 1533.55 2012-04-27T10:28:04.899000Z, 1533.55 2012-04-27T10:28:04.993000Z, 1533.55 2012-04-27T10:28:05.102000Z, 1533.55 2012-04-27T10:28:05.196000Z, 1533.55 2012-04-27T10:28:05.290000Z, 1533.55 2012-04-27T10:28:05.399000Z, 1533.55 2012-04-27T10:28:05.493000Z, 1533.55 2012-04-27T10:28:05.602000Z, 1533.55 2012-04-27T10:28:05.696000Z, 1533.55 2012-04-27T10:28:05.790000Z, 1533.55 2012-04-27T10:28:05.899000Z, 1533.55 2012-04-27T10:28:05.993000Z, 1533.55 2012-04-27T10:28:06.102000Z, 1533.55 2012-04-27T10:28:06.196000Z, 1533.56 2012-04-27T10:28:06.290000Z, 1533.56 2012-04-27T10:28:06.399000Z, 1533.56 2012-04-27T10:28:06.493000Z, 1533.56 2012-04-27T10:28:06.602000Z, 1533.56 2012-04-27T10:28:06.696000Z, 1533.56 2012-04-27T10:28:06.790000Z, 1533.56 2012-04-27T10:28:06.899000Z, 1533.56 2012-04-27T10:28:06.993000Z, 1533.56 2012-04-27T10:28:07.102000Z, 1533.56 2012-04-27T10:28:07.196000Z, 1533.56 2012-04-27T10:28:07.290000Z, 1533.56 2012-04-27T10:28:07.399000Z, 1533.56 2012-04-27T10:28:07.493000Z, 1533.56 2012-04-27T10:28:07.602000Z, 1533.56 2012-04-27T10:28:07.696000Z, 1533.56 2012-04-27T10:28:07.790000Z, 1533.56 2012-04-27T10:28:07.884000Z, 1533.56 2012-04-27T10:28:07.993000Z, 1533.56 2012-04-27T10:28:08.118000Z, 1533.56 2012-04-27T10:28:08.196000Z, 1533.56 2012-04-27T10:28:08.290000Z, 1533.56 2012-04-27T10:28:08.399000Z, 1533.56 2012-04-27T10:28:08.493000Z, 1533.56 2012-04-27T10:28:08.602000Z, 1533.56 2012-04-27T10:28:08.696000Z, 1533.56 2012-04-27T10:28:08.790000Z, 1533.56 2012-04-27T10:28:08.899000Z, 1533.56 2012-04-27T10:28:08.993000Z, 1533.56 2012-04-27T10:28:09.102000Z, 1533.56 2012-04-27T10:28:09.196000Z, 1533.56 2012-04-27T10:28:09.290000Z, 1533.56 2012-04-27T10:28:09.399000Z, 1533.56 2012-04-27T10:28:09.493000Z, 1533.56 2012-04-27T10:28:09.602000Z, 1533.56 2012-04-27T10:28:09.696000Z, 1533.56 2012-04-27T10:28:09.790000Z, 1533.56 2012-04-27T10:28:09.899000Z, 1533.56 2012-04-27T10:28:09.993000Z, 1533.56 2012-04-27T10:28:10.103000Z, 1533.56 2012-04-27T10:28:10.196000Z, 1533.56 2012-04-27T10:28:10.290000Z, 1533.56 2012-04-27T10:28:10.399000Z, 1533.56 2012-04-27T10:28:10.493000Z, 1533.56 2012-04-27T10:28:10.603000Z, 1533.56 2012-04-27T10:28:10.696000Z, 1533.56 2012-04-27T10:28:10.790000Z, 1533.56 2012-04-27T10:28:10.899000Z, 1533.56 2012-04-27T10:28:10.993000Z, 1533.55 2012-04-27T10:28:11.103000Z, 1533.55 2012-04-27T10:28:11.196000Z, 1533.55 2012-04-27T10:28:11.290000Z, 1533.55 2012-04-27T10:28:11.399000Z, 1533.55 2012-04-27T10:28:11.493000Z, 1533.55 2012-04-27T10:28:11.603000Z, 1533.55 2012-04-27T10:28:11.696000Z, 1533.54 2012-04-27T10:28:11.790000Z, 1533.54 2012-04-27T10:28:11.899000Z, 1533.54 2012-04-27T10:28:11.993000Z, 1533.54 2012-04-27T10:28:12.103000Z, 1533.55 2012-04-27T10:28:12.196000Z, 1533.55 2012-04-27T10:28:12.290000Z, 1533.55 2012-04-27T10:28:12.399000Z, 1533.55 2012-04-27T10:28:12.493000Z, 1533.55 2012-04-27T10:28:12.603000Z, 1533.55 2012-04-27T10:28:12.696000Z, 1533.55 2012-04-27T10:28:12.790000Z, 1533.55 2012-04-27T10:28:12.899000Z, 1533.55 2012-04-27T10:28:12.993000Z, 1533.55 2012-04-27T10:28:13.103000Z, 1533.55 2012-04-27T10:28:13.196000Z, 1533.55 2012-04-27T10:28:13.290000Z, 1533.55 2012-04-27T10:28:13.399000Z, 1533.55 2012-04-27T10:28:13.493000Z, 1533.55 2012-04-27T10:28:13.603000Z, 1533.55 2012-04-27T10:28:13.696000Z, 1533.55 2012-04-27T10:28:13.790000Z, 1533.55 2012-04-27T10:28:13.899000Z, 1533.55 2012-04-27T10:28:13.993000Z, 1533.55 2012-04-27T10:28:14.103000Z, 1533.55 2012-04-27T10:28:14.196000Z, 1533.55 2012-04-27T10:28:14.290000Z, 1533.55 2012-04-27T10:28:14.399000Z, 1533.55 2012-04-27T10:28:14.493000Z, 1533.55 2012-04-27T10:28:14.587000Z, 1533.55 2012-04-27T10:28:14.696000Z, 1533.55 2012-04-27T10:28:14.790000Z, 1533.55 2012-04-27T10:28:14.899000Z, 1533.55 2012-04-27T10:28:14.993000Z, 1533.55 2012-04-27T10:28:15.103000Z, 1533.55 2012-04-27T10:28:15.196000Z, 1533.55 2012-04-27T10:28:15.290000Z, 1533.55 2012-04-27T10:28:15.399000Z, 1533.55 2012-04-27T10:28:15.540000Z, 1533.55 2012-04-27T10:28:15.603000Z, 1533.55 2012-04-27T10:28:15.696000Z, 1533.55 2012-04-27T10:28:15.790000Z, 1533.55 2012-04-27T10:28:15.899000Z, 1533.55 2012-04-27T10:28:15.993000Z, 1533.55 2012-04-27T10:28:16.103000Z, 1533.55 2012-04-27T10:28:16.196000Z, 1533.55 2012-04-27T10:28:16.290000Z, 1533.55 2012-04-27T10:28:16.540000Z, 1533.55 2012-04-27T10:28:16.540000Z, 1533.55 2012-04-27T10:28:16.603000Z, 1533.55 2012-04-27T10:28:16.696000Z, 1533.55 2012-04-27T10:28:16.790000Z, 1533.55 2012-04-27T10:28:16.899000Z, 1533.55 2012-04-27T10:28:16.993000Z, 1533.55 2012-04-27T10:28:17.103000Z, 1533.55 2012-04-27T10:28:17.196000Z, 1533.55 2012-04-27T10:28:17.290000Z, 1533.55 2012-04-27T10:28:17.399000Z, 1533.55 2012-04-27T10:28:17.493000Z, 1533.54 2012-04-27T10:28:17.603000Z, 1533.54 2012-04-27T10:28:17.696000Z, 1533.54 2012-04-27T10:28:17.790000Z, 1533.54 2012-04-27T10:28:17.899000Z, 1533.54 2012-04-27T10:28:17.993000Z, 1533.54 2012-04-27T10:28:18.103000Z, 1533.54 2012-04-27T10:28:18.196000Z, 1533.54 2012-04-27T10:28:18.290000Z, 1533.54 2012-04-27T10:28:18.399000Z, 1533.55 2012-04-27T10:28:18.493000Z, 1533.55 2012-04-27T10:28:18.603000Z, 1533.55 2012-04-27T10:28:18.696000Z, 1533.55 2012-04-27T10:28:18.790000Z, 1533.55 2012-04-27T10:28:18.899000Z, 1533.55 2012-04-27T10:28:18.993000Z, 1533.55 2012-04-27T10:28:19.103000Z, 1533.55 2012-04-27T10:28:19.196000Z, 1533.55 2012-04-27T10:28:19.290000Z, 1533.55 2012-04-27T10:28:19.399000Z, 1533.55 2012-04-27T10:28:19.493000Z, 1533.55 2012-04-27T10:28:19.603000Z, 1533.55 2012-04-27T10:28:19.696000Z, 1533.55 2012-04-27T10:28:19.790000Z, 1533.55 2012-04-27T10:28:19.900000Z, 1533.56 2012-04-27T10:28:19.993000Z, 1533.56 2012-04-27T10:28:20.103000Z, 1533.56 2012-04-27T10:28:20.196000Z, 1533.56 2012-04-27T10:28:20.290000Z, 1533.56 2012-04-27T10:28:20.400000Z, 1533.56 2012-04-27T10:28:20.493000Z, 1533.56 2012-04-27T10:28:20.603000Z, 1533.56 2012-04-27T10:28:20.696000Z, 1533.57 2012-04-27T10:28:20.790000Z, 1533.57 2012-04-27T10:28:20.900000Z, 1533.57 2012-04-27T10:28:20.993000Z, 1533.57 2012-04-27T10:28:21.103000Z, 1533.57 2012-04-27T10:28:21.196000Z, 1533.57 2012-04-27T10:28:21.290000Z, 1533.57 2012-04-27T10:28:21.415000Z, 1533.57 2012-04-27T10:28:21.493000Z, 1533.57 2012-04-27T10:28:21.603000Z, 1533.57 2012-04-27T10:28:21.696000Z, 1533.57 2012-04-27T10:28:21.790000Z, 1533.57 2012-04-27T10:28:21.900000Z, 1533.57 2012-04-27T10:28:21.993000Z, 1533.57 2012-04-27T10:28:22.087000Z, 1533.57 2012-04-27T10:28:22.196000Z, 1533.57 2012-04-27T10:28:22.290000Z, 1533.57 2012-04-27T10:28:22.400000Z, 1533.57 2012-04-27T10:28:22.493000Z, 1533.56 2012-04-27T10:28:22.587000Z, 1533.56 2012-04-27T10:28:22.696000Z, 1533.56 2012-04-27T10:28:22.790000Z, 1533.56 2012-04-27T10:28:22.900000Z, 1533.56 2012-04-27T10:28:22.993000Z, 1533.56 2012-04-27T10:28:23.103000Z, 1533.56 2012-04-27T10:28:23.196000Z, 1533.56 2012-04-27T10:28:23.290000Z, 1533.56 2012-04-27T10:28:23.400000Z, 1533.56 2012-04-27T10:28:23.493000Z, 1533.56 2012-04-27T10:28:23.587000Z, 1533.56 2012-04-27T10:28:23.696000Z, 1533.56 2012-04-27T10:28:23.790000Z, 1533.56 2012-04-27T10:28:23.900000Z, 1533.56 2012-04-27T10:28:23.993000Z, 1533.55 2012-04-27T10:28:24.087000Z, 1533.55 2012-04-27T10:28:24.196000Z, 1533.55 2012-04-27T10:28:24.290000Z, 1533.55 2012-04-27T10:28:24.400000Z, 1533.55 2012-04-27T10:28:24.493000Z, 1533.55 2012-04-27T10:28:24.603000Z, 1533.55 2012-04-27T10:28:24.696000Z, 1533.55 2012-04-27T10:28:24.790000Z, 1533.55 2012-04-27T10:28:24.900000Z, 1533.55 2012-04-27T10:28:24.993000Z, 1533.55 2012-04-27T10:28:25.087000Z, 1533.55 2012-04-27T10:28:25.196000Z, 1533.55 2012-04-27T10:28:25.290000Z, 1533.55 2012-04-27T10:28:25.400000Z, 1533.55 2012-04-27T10:28:25.493000Z, 1533.55 2012-04-27T10:28:25.587000Z, 1533.55 2012-04-27T10:28:25.696000Z, 1533.55 2012-04-27T10:28:25.790000Z, 1533.55 2012-04-27T10:28:25.900000Z, 1533.55 2012-04-27T10:28:25.993000Z, 1533.55 2012-04-27T10:28:26.087000Z, 1533.55 2012-04-27T10:28:26.196000Z, 1533.55 2012-04-27T10:28:26.290000Z, 1533.55 2012-04-27T10:28:26.400000Z, 1533.55 2012-04-27T10:28:26.493000Z, 1533.56 2012-04-27T10:28:26.587000Z, 1533.56 2012-04-27T10:28:26.696000Z, 1533.56 2012-04-27T10:28:26.790000Z, 1533.56 2012-04-27T10:28:26.900000Z, 1533.56 2012-04-27T10:28:26.993000Z, 1533.56 2012-04-27T10:28:27.103000Z, 1533.56 2012-04-27T10:28:27.196000Z, 1533.56 2012-04-27T10:28:27.290000Z, 1533.56 2012-04-27T10:28:27.400000Z, 1533.56 2012-04-27T10:28:27.493000Z, 1533.56 2012-04-27T10:28:27.587000Z, 1533.56 2012-04-27T10:28:27.696000Z, 1533.56 2012-04-27T10:28:27.790000Z, 1533.56 2012-04-27T10:28:27.900000Z, 1533.56 2012-04-27T10:28:27.993000Z, 1533.55 2012-04-27T10:28:28.103000Z, 1533.55 2012-04-27T10:28:28.196000Z, 1533.55 2012-04-27T10:28:28.290000Z, 1533.55 2012-04-27T10:28:28.400000Z, 1533.55 2012-04-27T10:28:28.493000Z, 1533.55 2012-04-27T10:28:28.603000Z, 1533.55 2012-04-27T10:28:28.681000Z, 1533.55 2012-04-27T10:28:28.790000Z, 1533.55 2012-04-27T10:28:28.900000Z, 1533.55 2012-04-27T10:28:28.993000Z, 1533.55 2012-04-27T10:28:29.103000Z, 1533.55 2012-04-27T10:28:29.181000Z, 1533.56 2012-04-27T10:28:29.290000Z, 1533.56 2012-04-27T10:28:29.400000Z, 1533.56 2012-04-27T10:28:29.493000Z, 1533.56 2012-04-27T10:28:29.587000Z, 1533.56 2012-04-27T10:28:29.697000Z, 1533.56 2012-04-27T10:28:29.790000Z, 1533.56 2012-04-27T10:28:29.900000Z, 1533.56 2012-04-27T10:28:29.993000Z, 1533.56 2012-04-27T10:28:30.087000Z, 1533.56 2012-04-27T10:28:30.197000Z, 1533.56 2012-04-27T10:28:30.290000Z, 1533.56 2012-04-27T10:28:30.400000Z, 1533.56 2012-04-27T10:28:30.493000Z, 1533.56 2012-04-27T10:28:30.587000Z, 1533.56 2012-04-27T10:28:30.697000Z, 1533.56 2012-04-27T10:28:30.790000Z, 1533.56 2012-04-27T10:28:30.900000Z, 1533.55 2012-04-27T10:28:30.993000Z, 1533.55 2012-04-27T10:28:31.087000Z, 1533.55 2012-04-27T10:28:31.197000Z, 1533.56 2012-04-27T10:28:31.290000Z, 1533.56 2012-04-27T10:28:31.400000Z, 1533.56 2012-04-27T10:28:31.493000Z, 1533.56 2012-04-27T10:28:31.587000Z, 1533.56 2012-04-27T10:28:31.697000Z, 1533.56 2012-04-27T10:28:31.790000Z, 1533.56 2012-04-27T10:28:31.900000Z, 1533.56 2012-04-27T10:28:31.993000Z, 1533.56 2012-04-27T10:28:32.103000Z, 1533.56 2012-04-27T10:28:32.197000Z, 1533.56 2012-04-27T10:28:32.290000Z, 1533.56 2012-04-27T10:28:32.400000Z, 1533.56 2012-04-27T10:28:32.493000Z, 1533.56 2012-04-27T10:28:32.603000Z, 1533.56 2012-04-27T10:28:32.697000Z, 1533.56 2012-04-27T10:28:32.790000Z, 1533.56 2012-04-27T10:28:32.900000Z, 1533.56 2012-04-27T10:28:32.993000Z, 1533.56 2012-04-27T10:28:33.103000Z, 1533.56 2012-04-27T10:28:33.197000Z, 1533.56 2012-04-27T10:28:33.290000Z, 1533.56 2012-04-27T10:28:33.400000Z, 1533.56 2012-04-27T10:28:33.493000Z, 1533.56 2012-04-27T10:28:33.603000Z, 1533.56 2012-04-27T10:28:33.697000Z, 1533.56 2012-04-27T10:28:33.790000Z, 1533.56 2012-04-27T10:28:33.900000Z, 1533.56 2012-04-27T10:28:33.993000Z, 1533.56 2012-04-27T10:28:34.103000Z, 1533.56 2012-04-27T10:28:34.197000Z, 1533.56 2012-04-27T10:28:34.290000Z, 1533.57 2012-04-27T10:28:34.400000Z, 1533.57 2012-04-27T10:28:34.493000Z, 1533.57 2012-04-27T10:28:34.603000Z, 1533.57 2012-04-27T10:28:34.697000Z, 1533.57 2012-04-27T10:28:34.790000Z, 1533.57 2012-04-27T10:28:34.900000Z, 1533.57 2012-04-27T10:28:34.993000Z, 1533.57 2012-04-27T10:28:35.103000Z, 1533.57 2012-04-27T10:28:35.197000Z, 1533.57 2012-04-27T10:28:35.290000Z, 1533.57 2012-04-27T10:28:35.400000Z, 1533.57 2012-04-27T10:28:35.493000Z, 1533.57 2012-04-27T10:28:35.603000Z, 1533.57 2012-04-27T10:28:35.697000Z, 1533.57 2012-04-27T10:28:35.790000Z, 1533.57 2012-04-27T10:28:35.900000Z, 1533.57 2012-04-27T10:28:35.993000Z, 1533.57 2012-04-27T10:28:36.103000Z, 1533.57 2012-04-27T10:28:36.197000Z, 1533.57 2012-04-27T10:28:36.290000Z, 1533.56 2012-04-27T10:28:36.400000Z, 1533.56 2012-04-27T10:28:36.493000Z, 1533.56 2012-04-27T10:28:36.603000Z, 1533.56 2012-04-27T10:28:36.697000Z, 1533.56 2012-04-27T10:28:36.790000Z, 1533.56 2012-04-27T10:28:36.900000Z, 1533.56 2012-04-27T10:28:36.993000Z, 1533.56 2012-04-27T10:28:37.103000Z, 1533.56 2012-04-27T10:28:37.197000Z, 1533.56 2012-04-27T10:28:37.290000Z, 1533.56 2012-04-27T10:28:37.400000Z, 1533.56 2012-04-27T10:28:37.493000Z, 1533.56 2012-04-27T10:28:37.603000Z, 1533.56 2012-04-27T10:28:37.697000Z, 1533.55 2012-04-27T10:28:37.790000Z, 1533.55 2012-04-27T10:28:37.900000Z, 1533.55 2012-04-27T10:28:37.993000Z, 1533.55 2012-04-27T10:28:38.103000Z, 1533.55 2012-04-27T10:28:38.197000Z, 1533.55 2012-04-27T10:28:38.290000Z, 1533.55 2012-04-27T10:28:38.400000Z, 1533.55 2012-04-27T10:28:38.493000Z, 1533.55 2012-04-27T10:28:38.603000Z, 1533.55 2012-04-27T10:28:38.697000Z, 1533.55 2012-04-27T10:28:38.790000Z, 1533.55 2012-04-27T10:28:38.900000Z, 1533.55 2012-04-27T10:28:38.993000Z, 1533.55 2012-04-27T10:28:39.103000Z, 1533.55 2012-04-27T10:28:39.197000Z, 1533.55 2012-04-27T10:28:39.290000Z, 1533.55 2012-04-27T10:28:39.400000Z, 1533.55 2012-04-27T10:28:39.494000Z, 1533.56 2012-04-27T10:28:39.603000Z, 1533.56 2012-04-27T10:28:39.697000Z, 1533.56 2012-04-27T10:28:39.790000Z, 1533.56 2012-04-27T10:28:39.900000Z, 1533.56 2012-04-27T10:28:39.994000Z, 1533.56 2012-04-27T10:28:40.087000Z, 1533.56 2012-04-27T10:28:40.197000Z, 1533.57 2012-04-27T10:28:40.290000Z, 1533.57 2012-04-27T10:28:40.400000Z, 1533.57 2012-04-27T10:28:40.494000Z, 1533.57 2012-04-27T10:28:40.603000Z, 1533.57 2012-04-27T10:28:40.697000Z, 1533.57 2012-04-27T10:28:40.790000Z, 1533.57 2012-04-27T10:28:40.884000Z, 1533.57 2012-04-27T10:28:40.994000Z, 1533.57 2012-04-27T10:28:41.119000Z, 1533.58 2012-04-27T10:28:41.197000Z, 1533.58 2012-04-27T10:28:41.290000Z, 1533.58 2012-04-27T10:28:41.400000Z, 1533.58 2012-04-27T10:28:41.494000Z, 1533.58 2012-04-27T10:28:41.603000Z, 1533.58 2012-04-27T10:28:41.697000Z, 1533.58 2012-04-27T10:28:41.790000Z, 1533.58 2012-04-27T10:28:41.900000Z, 1533.58 2012-04-27T10:28:41.994000Z, 1533.58 2012-04-27T10:28:42.103000Z, 1533.58 2012-04-27T10:28:42.197000Z, 1533.58 2012-04-27T10:28:42.290000Z, 1533.58 2012-04-27T10:28:42.400000Z, 1533.58 2012-04-27T10:28:42.494000Z, 1533.58 2012-04-27T10:28:42.603000Z, 1533.58 2012-04-27T10:28:42.697000Z, 1533.58 2012-04-27T10:28:42.790000Z, 1533.58 2012-04-27T10:28:42.900000Z, 1533.58 2012-04-27T10:28:42.994000Z, 1533.58 2012-04-27T10:28:43.103000Z, 1533.58 2012-04-27T10:28:43.197000Z, 1533.58 2012-04-27T10:28:43.290000Z, 1533.58 2012-04-27T10:28:43.400000Z, 1533.58 2012-04-27T10:28:43.494000Z, 1533.58 2012-04-27T10:28:43.587000Z, 1533.58 2012-04-27T10:28:43.697000Z, 1533.58 2012-04-27T10:28:43.790000Z, 1533.58 2012-04-27T10:28:43.900000Z, 1533.58 2012-04-27T10:28:43.994000Z, 1533.58 2012-04-27T10:28:44.103000Z, 1533.58 2012-04-27T10:28:44.197000Z, 1533.58 2012-04-27T10:28:44.290000Z, 1533.58 2012-04-27T10:28:44.400000Z, 1533.58 2012-04-27T10:28:44.525000Z, 1533.57 2012-04-27T10:28:44.587000Z, 1533.57 2012-04-27T10:28:44.697000Z, 1533.57 2012-04-27T10:28:44.790000Z, 1533.57 2012-04-27T10:28:44.900000Z, 1533.57 2012-04-27T10:28:44.994000Z, 1533.57 2012-04-27T10:28:45.087000Z, 1533.57 2012-04-27T10:28:45.212000Z, 1533.57 2012-04-27T10:28:45.290000Z, 1533.57 2012-04-27T10:28:45.400000Z, 1533.57 2012-04-27T10:28:45.494000Z, 1533.57 2012-04-27T10:28:45.587000Z, 1533.56 2012-04-27T10:28:45.697000Z, 1533.56 2012-04-27T10:28:45.790000Z, 1533.56 2012-04-27T10:28:45.900000Z, 1533.56 2012-04-27T10:28:45.994000Z, 1533.56 2012-04-27T10:28:46.087000Z, 1533.56 2012-04-27T10:28:46.197000Z, 1533.56 2012-04-27T10:28:46.290000Z, 1533.55 2012-04-27T10:28:46.400000Z, 1533.55 2012-04-27T10:28:46.494000Z, 1533.55 2012-04-27T10:28:46.587000Z, 1533.55 2012-04-27T10:28:46.697000Z, 1533.55 2012-04-27T10:28:46.790000Z, 1533.56 2012-04-27T10:28:46.900000Z, 1533.56 2012-04-27T10:28:46.994000Z, 1533.56 2012-04-27T10:28:47.087000Z, 1533.56 2012-04-27T10:28:47.197000Z, 1533.56 2012-04-27T10:28:47.290000Z, 1533.56 2012-04-27T10:28:47.400000Z, 1533.56 2012-04-27T10:28:47.494000Z, 1533.56 2012-04-27T10:28:47.587000Z, 1533.56 2012-04-27T10:28:47.697000Z, 1533.56 2012-04-27T10:28:47.790000Z, 1533.56 2012-04-27T10:28:47.900000Z, 1533.56 2012-04-27T10:28:47.994000Z, 1533.56 2012-04-27T10:28:48.087000Z, 1533.56 2012-04-27T10:28:48.197000Z, 1533.56 2012-04-27T10:28:48.290000Z, 1533.56 2012-04-27T10:28:48.400000Z, 1533.56 2012-04-27T10:28:48.494000Z, 1533.56 2012-04-27T10:28:48.587000Z, 1533.56 2012-04-27T10:28:48.712000Z, 1533.56 2012-04-27T10:28:48.790000Z, 1533.56 2012-04-27T10:28:48.900000Z, 1533.56 2012-04-27T10:28:48.994000Z, 1533.56 2012-04-27T10:28:49.087000Z, 1533.56 2012-04-27T10:28:49.197000Z, 1533.56 2012-04-27T10:28:49.291000Z, 1533.56 2012-04-27T10:28:49.400000Z, 1533.56 2012-04-27T10:28:49.525000Z, 1533.56 2012-04-27T10:28:49.587000Z, 1533.56 2012-04-27T10:28:49.697000Z, 1533.56 2012-04-27T10:28:49.791000Z, 1533.56 2012-04-27T10:28:49.900000Z, 1533.56 2012-04-27T10:28:49.994000Z, 1533.56 2012-04-27T10:28:50.103000Z, 1533.56 2012-04-27T10:28:50.197000Z, 1533.56 2012-04-27T10:28:50.291000Z, 1533.56 2012-04-27T10:28:50.400000Z, 1533.56 2012-04-27T10:28:50.494000Z, 1533.56 2012-04-27T10:28:50.587000Z, 1533.56 2012-04-27T10:28:50.697000Z, 1533.56 2012-04-27T10:28:50.791000Z, 1533.57 2012-04-27T10:28:50.884000Z, 1533.56 2012-04-27T10:28:50.994000Z, 1533.56 2012-04-27T10:28:51.087000Z, 1533.56 2012-04-27T10:28:51.197000Z, 1533.56 2012-04-27T10:28:51.291000Z, 1533.56 2012-04-27T10:28:51.400000Z, 1533.56 2012-04-27T10:28:51.494000Z, 1533.56 2012-04-27T10:28:51.587000Z, 1533.56 2012-04-27T10:28:51.697000Z, 1533.56 2012-04-27T10:28:51.791000Z, 1533.56 2012-04-27T10:28:51.900000Z, 1533.56 2012-04-27T10:28:51.994000Z, 1533.56 2012-04-27T10:28:52.087000Z, 1533.56 2012-04-27T10:28:52.197000Z, 1533.56 2012-04-27T10:28:52.291000Z, 1533.56 2012-04-27T10:28:52.400000Z, 1533.56 2012-04-27T10:28:52.494000Z, 1533.56 2012-04-27T10:28:52.587000Z, 1533.56 2012-04-27T10:28:52.697000Z, 1533.56 2012-04-27T10:28:52.791000Z, 1533.56 2012-04-27T10:28:52.900000Z, 1533.56 2012-04-27T10:28:52.994000Z, 1533.56 2012-04-27T10:28:53.087000Z, 1533.56 2012-04-27T10:28:53.197000Z, 1533.56 2012-04-27T10:28:53.291000Z, 1533.56 2012-04-27T10:28:53.400000Z, 1533.56 2012-04-27T10:28:53.494000Z, 1533.56 2012-04-27T10:28:53.603000Z, 1533.56 2012-04-27T10:28:53.697000Z, 1533.56 2012-04-27T10:28:53.791000Z, 1533.56 2012-04-27T10:28:53.900000Z, 1533.57 2012-04-27T10:28:53.994000Z, 1533.57 2012-04-27T10:28:54.087000Z, 1533.57 2012-04-27T10:28:54.197000Z, 1533.57 2012-04-27T10:28:54.291000Z, 1533.57 2012-04-27T10:28:54.400000Z, 1533.57 2012-04-27T10:28:54.494000Z, 1533.57 2012-04-27T10:28:54.587000Z, 1533.57 2012-04-27T10:28:54.697000Z, 1533.57 2012-04-27T10:28:54.791000Z, 1533.57 2012-04-27T10:28:54.900000Z, 1533.57 2012-04-27T10:28:54.994000Z, 1533.57 2012-04-27T10:28:55.103000Z, 1533.57 2012-04-27T10:28:55.197000Z, 1533.57 2012-04-27T10:28:55.291000Z, 1533.57 2012-04-27T10:28:55.400000Z, 1533.57 2012-04-27T10:28:55.494000Z, 1533.57 2012-04-27T10:28:55.603000Z, 1533.57 2012-04-27T10:28:55.697000Z, 1533.57 2012-04-27T10:28:55.791000Z, 1533.57 2012-04-27T10:28:55.900000Z, 1533.57 2012-04-27T10:28:55.994000Z, 1533.57 2012-04-27T10:28:56.103000Z, 1533.57 2012-04-27T10:28:56.197000Z, 1533.57 2012-04-27T10:28:56.291000Z, 1533.57 2012-04-27T10:28:56.400000Z, 1533.57 2012-04-27T10:28:56.494000Z, 1533.57 2012-04-27T10:28:56.603000Z, 1533.56 2012-04-27T10:28:56.697000Z, 1533.56 2012-04-27T10:28:56.791000Z, 1533.56 2012-04-27T10:28:56.900000Z, 1533.56 2012-04-27T10:28:56.994000Z, 1533.56 2012-04-27T10:28:57.103000Z, 1533.56 2012-04-27T10:28:57.197000Z, 1533.56 2012-04-27T10:28:57.291000Z, 1533.56 2012-04-27T10:28:57.400000Z, 1533.56 2012-04-27T10:28:57.494000Z, 1533.56 2012-04-27T10:28:57.587000Z, 1533.55 2012-04-27T10:28:57.697000Z, 1533.55 2012-04-27T10:28:57.791000Z, 1533.55 2012-04-27T10:28:57.900000Z, 1533.55 2012-04-27T10:28:57.994000Z, 1533.55 2012-04-27T10:28:58.103000Z, 1533.55 2012-04-27T10:28:58.197000Z, 1533.55 2012-04-27T10:28:58.291000Z, 1533.55 2012-04-27T10:28:58.400000Z, 1533.55 2012-04-27T10:28:58.494000Z, 1533.55 2012-04-27T10:28:58.603000Z, 1533.55 2012-04-27T10:28:58.697000Z, 1533.50 2012-04-27T10:28:58.791000Z, 1533.51 2012-04-27T10:28:58.900000Z, 1533.52 2012-04-27T10:28:58.994000Z, 1533.52 2012-04-27T10:28:59.103000Z, 1533.52 2012-04-27T10:28:59.197000Z, 1533.53 2012-04-27T10:28:59.291000Z, 1533.53 2012-04-27T10:28:59.400000Z, 1533.53 2012-04-27T10:28:59.494000Z, 1533.53 2012-04-27T10:28:59.603000Z, 1533.54 2012-04-27T10:28:59.697000Z, 1533.54 2012-04-27T10:28:59.791000Z, 1533.54 2012-04-27T10:28:59.900000Z, 1533.54 2012-04-27T10:28:59.994000Z, 1533.54 2012-04-27T10:29:00.103000Z, 1533.54 2012-04-27T10:29:00.197000Z, 1533.54 2012-04-27T10:29:00.291000Z, 1533.54 2012-04-27T10:29:00.400000Z, 1533.55 2012-04-27T10:29:00.494000Z, 1533.55 2012-04-27T10:29:00.603000Z, 1533.55 2012-04-27T10:29:00.697000Z, 1533.55 2012-04-27T10:29:00.791000Z, 1533.55 2012-04-27T10:29:00.900000Z, 1533.55 2012-04-27T10:29:00.994000Z, 1533.55 2012-04-27T10:29:01.103000Z, 1533.55 2012-04-27T10:29:01.197000Z, 1533.56 2012-04-27T10:29:01.291000Z, 1533.56 2012-04-27T10:29:01.400000Z, 1533.56 2012-04-27T10:29:01.494000Z, 1533.56 2012-04-27T10:29:01.603000Z, 1533.56 2012-04-27T10:29:01.697000Z, 1533.56 2012-04-27T10:29:01.791000Z, 1533.56 2012-04-27T10:29:01.900000Z, 1533.56 2012-04-27T10:29:01.994000Z, 1533.57 2012-04-27T10:29:02.103000Z, 1533.57 2012-04-27T10:29:02.197000Z, 1533.57 2012-04-27T10:29:02.291000Z, 1533.57 2012-04-27T10:29:02.400000Z, 1533.57 2012-04-27T10:29:02.494000Z, 1533.57 2012-04-27T10:29:02.603000Z, 1533.57 2012-04-27T10:29:02.697000Z, 1533.57 2012-04-27T10:29:02.791000Z, 1533.57 2012-04-27T10:29:02.900000Z, 1533.57 2012-04-27T10:29:03.009000Z, 1533.57 2012-04-27T10:29:03.103000Z, 1533.57 2012-04-27T10:29:03.197000Z, 1533.57 2012-04-27T10:29:03.291000Z, 1533.57 2012-04-27T10:29:03.400000Z, 1533.57 2012-04-27T10:29:03.494000Z, 1533.57 2012-04-27T10:29:03.603000Z, 1533.57 2012-04-27T10:29:03.697000Z, 1533.57 2012-04-27T10:29:03.791000Z, 1533.57 2012-04-27T10:29:03.900000Z, 1533.57 2012-04-27T10:29:03.994000Z, 1533.57 2012-04-27T10:29:04.103000Z, 1533.57 2012-04-27T10:29:04.197000Z, 1533.57 2012-04-27T10:29:04.291000Z, 1533.57 2012-04-27T10:29:04.400000Z, 1533.57 2012-04-27T10:29:04.494000Z, 1533.57 2012-04-27T10:29:04.603000Z, 1533.57 2012-04-27T10:29:04.697000Z, 1533.57 2012-04-27T10:29:04.791000Z, 1533.57 2012-04-27T10:29:04.900000Z, 1533.57 2012-04-27T10:29:04.994000Z, 1533.57 2012-04-27T10:29:05.103000Z, 1533.57 2012-04-27T10:29:05.197000Z, 1533.57 2012-04-27T10:29:05.291000Z, 1533.57 2012-04-27T10:29:05.400000Z, 1533.57 2012-04-27T10:29:05.494000Z, 1533.57 2012-04-27T10:29:05.588000Z, 1533.57 2012-04-27T10:29:05.697000Z, 1533.57 2012-04-27T10:29:05.791000Z, 1533.57 2012-04-27T10:29:05.900000Z, 1533.57 2012-04-27T10:29:05.994000Z, 1533.57 2012-04-27T10:29:06.103000Z, 1533.57 2012-04-27T10:29:06.197000Z, 1533.57 2012-04-27T10:29:06.291000Z, 1533.56 2012-04-27T10:29:06.400000Z, 1533.56 2012-04-27T10:29:06.494000Z, 1533.56 2012-04-27T10:29:06.603000Z, 1533.56 2012-04-27T10:29:06.697000Z, 1533.56 2012-04-27T10:29:06.791000Z, 1533.56 2012-04-27T10:29:06.900000Z, 1533.56 2012-04-27T10:29:06.994000Z, 1533.56 2012-04-27T10:29:07.088000Z, 1533.56 2012-04-27T10:29:07.197000Z, 1533.56 2012-04-27T10:29:07.291000Z, 1533.56 2012-04-27T10:29:07.400000Z, 1533.56 2012-04-27T10:29:07.494000Z, 1533.56 2012-04-27T10:29:07.588000Z, 1533.56 2012-04-27T10:29:07.697000Z, 1533.56 2012-04-27T10:29:07.791000Z, 1533.56 2012-04-27T10:29:07.900000Z, 1533.56 2012-04-27T10:29:07.994000Z, 1533.56 2012-04-27T10:29:08.088000Z, 1533.56 2012-04-27T10:29:08.197000Z, 1533.56 2012-04-27T10:29:08.291000Z, 1533.56 2012-04-27T10:29:08.400000Z, 1533.56 2012-04-27T10:29:08.494000Z, 1533.56 2012-04-27T10:29:08.588000Z, 1533.56 2012-04-27T10:29:08.697000Z, 1533.56 2012-04-27T10:29:08.791000Z, 1533.56 2012-04-27T10:29:08.900000Z, 1533.56 2012-04-27T10:29:08.994000Z, 1533.56 2012-04-27T10:29:09.088000Z, 1533.56 2012-04-27T10:29:09.197000Z, 1533.56 2012-04-27T10:29:09.291000Z, 1533.56 2012-04-27T10:29:09.400000Z, 1533.56 2012-04-27T10:29:09.494000Z, 1533.56 2012-04-27T10:29:09.588000Z, 1533.56 2012-04-27T10:29:09.697000Z, 1533.56 2012-04-27T10:29:09.791000Z, 1533.56 2012-04-27T10:29:09.900000Z, 1533.56 2012-04-27T10:29:09.994000Z, 1533.56 2012-04-27T10:29:10.088000Z, 1533.56 2012-04-27T10:29:10.197000Z, 1533.56 2012-04-27T10:29:10.291000Z, 1533.56 2012-04-27T10:29:10.400000Z, 1533.56 2012-04-27T10:29:10.494000Z, 1533.56 2012-04-27T10:29:10.588000Z, 1533.56 2012-04-27T10:29:10.697000Z, 1533.56 2012-04-27T10:29:10.791000Z, 1533.56 2012-04-27T10:29:10.900000Z, 1533.56 2012-04-27T10:29:10.994000Z, 1533.56 2012-04-27T10:29:11.088000Z, 1533.56 2012-04-27T10:29:11.197000Z, 1533.56 2012-04-27T10:29:11.291000Z, 1533.56 2012-04-27T10:29:11.400000Z, 1533.56 2012-04-27T10:29:11.494000Z, 1533.56 2012-04-27T10:29:11.588000Z, 1533.56 2012-04-27T10:29:11.697000Z, 1533.56 2012-04-27T10:29:11.791000Z, 1533.56 2012-04-27T10:29:11.900000Z, 1533.56 2012-04-27T10:29:11.994000Z, 1533.56 2012-04-27T10:29:12.088000Z, 1533.56 2012-04-27T10:29:12.197000Z, 1533.56 2012-04-27T10:29:12.291000Z, 1533.56 2012-04-27T10:29:12.400000Z, 1533.56 2012-04-27T10:29:12.494000Z, 1533.57 2012-04-27T10:29:12.588000Z, 1533.57 2012-04-27T10:29:12.697000Z, 1533.57 2012-04-27T10:29:12.791000Z, 1533.57 2012-04-27T10:29:12.900000Z, 1533.57 2012-04-27T10:29:12.994000Z, 1533.57 2012-04-27T10:29:13.088000Z, 1533.57 2012-04-27T10:29:13.197000Z, 1533.57 2012-04-27T10:29:13.291000Z, 1533.57 2012-04-27T10:29:13.400000Z, 1533.57 2012-04-27T10:29:13.494000Z, 1533.57 2012-04-27T10:29:13.588000Z, 1533.57 2012-04-27T10:29:13.697000Z, 1533.57 2012-04-27T10:29:13.791000Z, 1533.57 2012-04-27T10:29:13.900000Z, 1533.57 2012-04-27T10:29:13.994000Z, 1533.57 2012-04-27T10:29:14.088000Z, 1533.57 2012-04-27T10:29:14.197000Z, 1533.57 2012-04-27T10:29:14.291000Z, 1533.57 2012-04-27T10:29:14.478000Z, 1533.57 2012-04-27T10:29:14.494000Z, 1533.57 2012-04-27T10:29:14.603000Z, 1533.57 2012-04-27T10:29:14.697000Z, 1533.57 2012-04-27T10:29:14.791000Z, 1533.57 2012-04-27T10:29:14.900000Z, 1533.56 2012-04-27T10:29:14.994000Z, 1533.57 2012-04-27T10:29:15.088000Z, 1533.57 2012-04-27T10:29:15.197000Z, 1533.57 2012-04-27T10:29:15.291000Z, 1533.57 2012-04-27T10:29:15.400000Z, 1533.57 2012-04-27T10:29:15.494000Z, 1533.57 2012-04-27T10:29:15.588000Z, 1533.57 2012-04-27T10:29:15.713000Z, 1533.57 2012-04-27T10:29:15.791000Z, 1533.57 2012-04-27T10:29:15.885000Z, 1533.57 2012-04-27T10:29:15.994000Z, 1533.57 2012-04-27T10:29:16.088000Z, 1533.57 2012-04-27T10:29:16.197000Z, 1533.57 2012-04-27T10:29:16.291000Z, 1533.57 2012-04-27T10:29:16.400000Z, 1533.57 2012-04-27T10:29:16.494000Z, 1533.57 2012-04-27T10:29:16.588000Z, 1533.57 2012-04-27T10:29:16.697000Z, 1533.57 2012-04-27T10:29:16.791000Z, 1533.57 2012-04-27T10:29:16.900000Z, 1533.57 2012-04-27T10:29:16.994000Z, 1533.57 2012-04-27T10:29:17.088000Z, 1533.57 2012-04-27T10:29:17.197000Z, 1533.57 2012-04-27T10:29:17.291000Z, 1533.57 2012-04-27T10:29:17.400000Z, 1533.57 2012-04-27T10:29:17.494000Z, 1533.57 2012-04-27T10:29:17.603000Z, 1533.57 2012-04-27T10:29:17.697000Z, 1533.57 2012-04-27T10:29:17.791000Z, 1533.57 2012-04-27T10:29:17.900000Z, 1533.57 2012-04-27T10:29:17.994000Z, 1533.57 2012-04-27T10:29:18.119000Z, 1533.57 2012-04-27T10:29:18.213000Z, 1533.57 2012-04-27T10:29:18.291000Z, 1533.57 2012-04-27T10:29:18.400000Z, 1533.56 2012-04-27T10:29:18.494000Z, 1533.56 2012-04-27T10:29:18.588000Z, 1533.56 2012-04-27T10:29:18.697000Z, 1533.56 2012-04-27T10:29:18.791000Z, 1533.56 2012-04-27T10:29:18.900000Z, 1533.56 2012-04-27T10:29:18.994000Z, 1533.56 2012-04-27T10:29:19.088000Z, 1533.56 2012-04-27T10:29:19.213000Z, 1533.56 2012-04-27T10:29:19.291000Z, 1533.56 2012-04-27T10:29:19.400000Z, 1533.56 2012-04-27T10:29:19.494000Z, 1533.56 2012-04-27T10:29:19.588000Z, 1533.56 2012-04-27T10:29:19.697000Z, 1533.56 2012-04-27T10:29:19.791000Z, 1533.56 2012-04-27T10:29:19.885000Z, 1533.56 2012-04-27T10:29:19.994000Z, 1533.56 2012-04-27T10:29:20.088000Z, 1533.56 2012-04-27T10:29:20.197000Z, 1533.56 2012-04-27T10:29:20.291000Z, 1533.56 2012-04-27T10:29:20.400000Z, 1533.56 2012-04-27T10:29:20.494000Z, 1533.56 2012-04-27T10:29:20.603000Z, 1533.56 2012-04-27T10:29:20.697000Z, 1533.56 2012-04-27T10:29:20.791000Z, 1533.55 2012-04-27T10:29:20.900000Z, 1533.55 2012-04-27T10:29:20.994000Z, 1533.55 2012-04-27T10:29:21.103000Z, 1533.55 2012-04-27T10:29:21.197000Z, 1533.55 2012-04-27T10:29:21.291000Z, 1533.55 2012-04-27T10:29:21.400000Z, 1533.56 2012-04-27T10:29:21.494000Z, 1533.56 2012-04-27T10:29:21.603000Z, 1533.56 2012-04-27T10:29:21.697000Z, 1533.56 2012-04-27T10:29:21.791000Z, 1533.56 2012-04-27T10:29:21.900000Z, 1533.56 2012-04-27T10:29:21.994000Z, 1533.56 2012-04-27T10:29:22.103000Z, 1533.56 2012-04-27T10:29:22.197000Z, 1533.56 2012-04-27T10:29:22.291000Z, 1533.56 2012-04-27T10:29:22.400000Z, 1533.56 2012-04-27T10:29:22.494000Z, 1533.56 2012-04-27T10:29:22.603000Z, 1533.56 2012-04-27T10:29:22.697000Z, 1533.56 2012-04-27T10:29:22.791000Z, 1533.56 2012-04-27T10:29:22.900000Z, 1533.56 2012-04-27T10:29:22.994000Z, 1533.56 2012-04-27T10:29:23.088000Z, 1533.56 2012-04-27T10:29:23.213000Z, 1533.56 2012-04-27T10:29:23.291000Z, 1533.56 2012-04-27T10:29:23.400000Z, 1533.57 2012-04-27T10:29:23.494000Z, 1533.57 2012-04-27T10:29:23.603000Z, 1533.57 2012-04-27T10:29:23.697000Z, 1533.57 2012-04-27T10:29:23.791000Z, 1533.57 2012-04-27T10:29:23.885000Z, 1533.57 2012-04-27T10:29:23.994000Z, 1533.56 2012-04-27T10:29:24.088000Z, 1533.57 2012-04-27T10:29:24.197000Z, 1533.57 2012-04-27T10:29:24.291000Z, 1533.57 2012-04-27T10:29:24.400000Z, 1533.57 2012-04-27T10:29:24.494000Z, 1533.57 2012-04-27T10:29:24.603000Z, 1533.57 2012-04-27T10:29:24.697000Z, 1533.57 2012-04-27T10:29:24.791000Z, 1533.57 2012-04-27T10:29:24.900000Z, 1533.57 2012-04-27T10:29:24.994000Z, 1533.57 2012-04-27T10:29:25.103000Z, 1533.57 2012-04-27T10:29:25.197000Z, 1533.57 2012-04-27T10:29:25.291000Z, 1533.57 2012-04-27T10:29:25.400000Z, 1533.56 2012-04-27T10:29:25.494000Z, 1533.56 2012-04-27T10:29:25.588000Z, 1533.56 2012-04-27T10:29:25.697000Z, 1533.56 2012-04-27T10:29:25.791000Z, 1533.56 2012-04-27T10:29:25.900000Z, 1533.57 2012-04-27T10:29:25.994000Z, 1533.57 2012-04-27T10:29:26.103000Z, 1533.57 2012-04-27T10:29:26.197000Z, 1533.57 2012-04-27T10:29:26.291000Z, 1533.57 2012-04-27T10:29:26.400000Z, 1533.57 2012-04-27T10:29:26.494000Z, 1533.57 2012-04-27T10:29:26.603000Z, 1533.57 2012-04-27T10:29:26.697000Z, 1533.57 2012-04-27T10:29:26.791000Z, 1533.57 2012-04-27T10:29:26.900000Z, 1533.57 2012-04-27T10:29:26.994000Z, 1533.57 2012-04-27T10:29:27.103000Z, 1533.57 2012-04-27T10:29:27.197000Z, 1533.57 2012-04-27T10:29:27.291000Z, 1533.57 2012-04-27T10:29:27.400000Z, 1533.58 2012-04-27T10:29:27.494000Z, 1533.58 2012-04-27T10:29:27.603000Z, 1533.58 2012-04-27T10:29:27.713000Z, 1533.58 2012-04-27T10:29:27.791000Z, 1533.58 2012-04-27T10:29:27.900000Z, 1533.58 2012-04-27T10:29:27.994000Z, 1533.58 2012-04-27T10:29:28.119000Z, 1533.58 2012-04-27T10:29:28.197000Z, 1533.58 2012-04-27T10:29:28.307000Z, 1533.58 2012-04-27T10:29:28.400000Z, 1533.58 2012-04-27T10:29:28.494000Z, 1533.58 2012-04-27T10:29:28.604000Z, 1533.58 2012-04-27T10:29:28.697000Z, 1533.58 2012-04-27T10:29:28.791000Z, 1533.58 2012-04-27T10:29:28.900000Z, 1533.58 2012-04-27T10:29:28.994000Z, 1533.58 2012-04-27T10:29:29.104000Z, 1533.58 2012-04-27T10:29:29.197000Z, 1533.58 2012-04-27T10:29:29.291000Z, 1533.58 2012-04-27T10:29:29.400000Z, 1533.58 2012-04-27T10:29:29.494000Z, 1533.57 2012-04-27T10:29:29.588000Z, 1533.57 2012-04-27T10:29:29.697000Z, 1533.57 2012-04-27T10:29:29.791000Z, 1533.57 2012-04-27T10:29:29.900000Z, 1533.57 2012-04-27T10:29:29.994000Z, 1533.57 2012-04-27T10:29:30.088000Z, 1533.57 2012-04-27T10:29:30.197000Z, 1533.57 2012-04-27T10:29:30.291000Z, 1533.57 2012-04-27T10:29:30.400000Z, 1533.57 2012-04-27T10:29:30.494000Z, 1533.56 2012-04-27T10:29:30.588000Z, 1533.56 2012-04-27T10:29:30.697000Z, 1533.56 2012-04-27T10:29:30.791000Z, 1533.56 2012-04-27T10:29:30.900000Z, 1533.56 2012-04-27T10:29:30.994000Z, 1533.56 2012-04-27T10:29:31.088000Z, 1533.57 2012-04-27T10:29:31.197000Z, 1533.57 2012-04-27T10:29:31.291000Z, 1533.57 2012-04-27T10:29:31.400000Z, 1533.57 2012-04-27T10:29:31.494000Z, 1533.57 2012-04-27T10:29:31.588000Z, 1533.57 2012-04-27T10:29:31.697000Z, 1533.57 2012-04-27T10:29:31.791000Z, 1533.57 2012-04-27T10:29:31.900000Z, 1533.57 2012-04-27T10:29:31.994000Z, 1533.58 2012-04-27T10:29:32.088000Z, 1533.58 2012-04-27T10:29:32.197000Z, 1533.58 2012-04-27T10:29:32.291000Z, 1533.58 2012-04-27T10:29:32.400000Z, 1533.58 2012-04-27T10:29:32.494000Z, 1533.58 2012-04-27T10:29:32.588000Z, 1533.58 2012-04-27T10:29:32.697000Z, 1533.58 2012-04-27T10:29:32.791000Z, 1533.58 2012-04-27T10:29:32.900000Z, 1533.58 2012-04-27T10:29:32.994000Z, 1533.58 2012-04-27T10:29:33.088000Z, 1533.58 2012-04-27T10:29:33.197000Z, 1533.58 2012-04-27T10:29:33.291000Z, 1533.58 2012-04-27T10:29:33.400000Z, 1533.58 2012-04-27T10:29:33.494000Z, 1533.58 2012-04-27T10:29:33.588000Z, 1533.58 2012-04-27T10:29:33.697000Z, 1533.58 2012-04-27T10:29:33.807000Z, 1533.58 2012-04-27T10:29:33.900000Z, 1533.58 2012-04-27T10:29:33.994000Z, 1533.58 2012-04-27T10:29:34.088000Z, 1533.58 2012-04-27T10:29:34.197000Z, 1533.58 2012-04-27T10:29:34.291000Z, 1533.58 2012-04-27T10:29:34.400000Z, 1533.58 2012-04-27T10:29:34.494000Z, 1533.58 2012-04-27T10:29:34.588000Z, 1533.58 2012-04-27T10:29:34.697000Z, 1533.58 2012-04-27T10:29:34.791000Z, 1533.58 2012-04-27T10:29:34.900000Z, 1533.58 2012-04-27T10:29:34.994000Z, 1533.58 2012-04-27T10:29:35.088000Z, 1533.58 2012-04-27T10:29:35.197000Z, 1533.58 2012-04-27T10:29:35.291000Z, 1533.58 2012-04-27T10:29:35.400000Z, 1533.58 2012-04-27T10:29:35.494000Z, 1533.58 2012-04-27T10:29:35.588000Z, 1533.57 2012-04-27T10:29:35.682000Z, 1533.57 2012-04-27T10:29:35.791000Z, 1533.57 2012-04-27T10:29:35.900000Z, 1533.57 2012-04-27T10:29:35.994000Z, 1533.57 2012-04-27T10:29:36.088000Z, 1533.57 2012-04-27T10:29:36.197000Z, 1533.57 2012-04-27T10:29:36.291000Z, 1533.57 2012-04-27T10:29:36.400000Z, 1533.57 2012-04-27T10:29:36.494000Z, 1533.57 2012-04-27T10:29:36.588000Z, 1533.57 2012-04-27T10:29:36.697000Z, 1533.57 2012-04-27T10:29:36.791000Z, 1533.57 2012-04-27T10:29:36.900000Z, 1533.57 2012-04-27T10:29:36.994000Z, 1533.57 2012-04-27T10:29:37.088000Z, 1533.57 2012-04-27T10:29:37.197000Z, 1533.57 2012-04-27T10:29:37.291000Z, 1533.57 2012-04-27T10:29:37.400000Z, 1533.57 2012-04-27T10:29:37.494000Z, 1533.57 2012-04-27T10:29:37.588000Z, 1533.57 2012-04-27T10:29:37.697000Z, 1533.57 2012-04-27T10:29:37.791000Z, 1533.57 2012-04-27T10:29:37.901000Z, 1533.57 2012-04-27T10:29:37.994000Z, 1533.57 2012-04-27T10:29:38.088000Z, 1533.57 2012-04-27T10:29:38.197000Z, 1533.57 2012-04-27T10:29:38.291000Z, 1533.57 2012-04-27T10:29:38.401000Z, 1533.57 2012-04-27T10:29:38.494000Z, 1533.57 2012-04-27T10:29:38.588000Z, 1533.57 2012-04-27T10:29:38.697000Z, 1533.57 2012-04-27T10:29:38.791000Z, 1533.57 2012-04-27T10:29:38.916000Z, 1533.57 2012-04-27T10:29:38.994000Z, 1533.57 2012-04-27T10:29:39.088000Z, 1533.57 2012-04-27T10:29:39.197000Z, 1533.57 2012-04-27T10:29:39.307000Z, 1533.57 2012-04-27T10:29:39.401000Z, 1533.58 2012-04-27T10:29:39.619000Z, 1533.57 2012-04-27T10:29:39.619000Z, 1533.58 2012-04-27T10:29:39.713000Z, 1533.58 2012-04-27T10:29:39.791000Z, 1533.57 2012-04-27T10:29:39.901000Z, 1533.57 2012-04-27T10:29:39.994000Z, 1533.57 2012-04-27T10:29:40.119000Z, 1533.57 2012-04-27T10:29:40.197000Z, 1533.57 2012-04-27T10:29:40.307000Z, 1533.57 2012-04-27T10:29:40.401000Z, 1533.57 2012-04-27T10:29:40.494000Z, 1533.58 2012-04-27T10:29:40.604000Z, 1533.58 2012-04-27T10:29:40.697000Z, 1533.58 2012-04-27T10:29:40.791000Z, 1533.58 2012-04-27T10:29:40.901000Z, 1533.58 2012-04-27T10:29:40.994000Z, 1533.58 2012-04-27T10:29:41.104000Z, 1533.58 2012-04-27T10:29:41.197000Z, 1533.58 2012-04-27T10:29:41.307000Z, 1533.58 2012-04-27T10:29:41.401000Z, 1533.58 2012-04-27T10:29:41.494000Z, 1533.57 2012-04-27T10:29:41.604000Z, 1533.57 2012-04-27T10:29:41.697000Z, 1533.57 2012-04-27T10:29:41.791000Z, 1533.57 2012-04-27T10:29:41.901000Z, 1533.57 2012-04-27T10:29:41.994000Z, 1533.57 2012-04-27T10:29:42.104000Z, 1533.58 2012-04-27T10:29:42.197000Z, 1533.58 2012-04-27T10:29:42.291000Z, 1533.58 2012-04-27T10:29:42.401000Z, 1533.58 2012-04-27T10:29:42.494000Z, 1533.58 2012-04-27T10:29:42.604000Z, 1533.58 2012-04-27T10:29:42.713000Z, 1533.58 2012-04-27T10:29:42.791000Z, 1533.58 2012-04-27T10:29:42.901000Z, 1533.58 2012-04-27T10:29:42.994000Z, 1533.58 2012-04-27T10:29:43.104000Z, 1533.58 2012-04-27T10:29:43.197000Z, 1533.58 2012-04-27T10:29:43.291000Z, 1533.58 2012-04-27T10:29:43.401000Z, 1533.58 2012-04-27T10:29:43.494000Z, 1533.58 2012-04-27T10:29:43.604000Z, 1533.58 2012-04-27T10:29:43.697000Z, 1533.58 2012-04-27T10:29:43.791000Z, 1533.58 2012-04-27T10:29:43.901000Z, 1533.58 2012-04-27T10:29:43.994000Z, 1533.58 2012-04-27T10:29:44.104000Z, 1533.58 2012-04-27T10:29:44.197000Z, 1533.58 2012-04-27T10:29:44.291000Z, 1533.58 2012-04-27T10:29:44.401000Z, 1533.58 2012-04-27T10:29:44.494000Z, 1533.57 2012-04-27T10:29:44.604000Z, 1533.57 2012-04-27T10:29:44.697000Z, 1533.57 2012-04-27T10:29:44.791000Z, 1533.57 2012-04-27T10:29:44.901000Z, 1533.57 2012-04-27T10:29:44.994000Z, 1533.57 2012-04-27T10:29:45.104000Z, 1533.57 2012-04-27T10:29:45.197000Z, 1533.57 2012-04-27T10:29:45.291000Z, 1533.57 2012-04-27T10:29:45.401000Z, 1533.57 2012-04-27T10:29:45.494000Z, 1533.56 2012-04-27T10:29:45.604000Z, 1533.56 2012-04-27T10:29:45.697000Z, 1533.56 2012-04-27T10:29:45.791000Z, 1533.56 2012-04-27T10:29:45.901000Z, 1533.56 2012-04-27T10:29:45.994000Z, 1533.56 2012-04-27T10:29:46.104000Z, 1533.56 2012-04-27T10:29:46.197000Z, 1533.56 2012-04-27T10:29:46.291000Z, 1533.57 2012-04-27T10:29:46.401000Z, 1533.57 2012-04-27T10:29:46.494000Z, 1533.57 2012-04-27T10:29:46.604000Z, 1533.57 2012-04-27T10:29:46.697000Z, 1533.57 2012-04-27T10:29:46.791000Z, 1533.57 2012-04-27T10:29:46.901000Z, 1533.57 2012-04-27T10:29:46.994000Z, 1533.57 2012-04-27T10:29:47.104000Z, 1533.57 2012-04-27T10:29:47.197000Z, 1533.57 2012-04-27T10:29:47.291000Z, 1533.57 2012-04-27T10:29:47.401000Z, 1533.57 2012-04-27T10:29:47.494000Z, 1533.57 2012-04-27T10:29:47.604000Z, 1533.57 2012-04-27T10:29:47.698000Z, 1533.57 2012-04-27T10:29:47.791000Z, 1533.57 2012-04-27T10:29:47.901000Z, 1533.57 2012-04-27T10:29:47.994000Z, 1533.57 2012-04-27T10:29:48.104000Z, 1533.57 2012-04-27T10:29:48.198000Z, 1533.57 2012-04-27T10:29:48.291000Z, 1533.57 2012-04-27T10:29:48.401000Z, 1533.57 2012-04-27T10:29:48.494000Z, 1533.57 2012-04-27T10:29:48.604000Z, 1533.57 2012-04-27T10:29:48.698000Z, 1533.57 2012-04-27T10:29:48.807000Z, 1533.57 2012-04-27T10:29:48.901000Z, 1533.57 2012-04-27T10:29:48.994000Z, 1533.57 2012-04-27T10:29:49.104000Z, 1533.57 2012-04-27T10:29:49.198000Z, 1533.57 2012-04-27T10:29:49.291000Z, 1533.57 2012-04-27T10:29:49.479000Z, 1533.57 2012-04-27T10:29:49.479000Z, 1533.57 2012-04-27T10:29:49.604000Z, 1533.57 2012-04-27T10:29:49.698000Z, 1533.57 2012-04-27T10:29:49.791000Z, 1533.57 2012-04-27T10:29:49.901000Z, 1533.57 2012-04-27T10:29:49.994000Z, 1533.57 2012-04-27T10:29:50.104000Z, 1533.57 2012-04-27T10:29:50.198000Z, 1533.57 2012-04-27T10:29:50.291000Z, 1533.57 2012-04-27T10:29:50.401000Z, 1533.57 2012-04-27T10:29:50.494000Z, 1533.57 2012-04-27T10:29:50.604000Z, 1533.57 2012-04-27T10:29:50.698000Z, 1533.57 2012-04-27T10:29:50.791000Z, 1533.58 2012-04-27T10:29:50.901000Z, 1533.58 2012-04-27T10:29:50.994000Z, 1533.58 2012-04-27T10:29:51.104000Z, 1533.58 2012-04-27T10:29:51.198000Z, 1533.58 2012-04-27T10:29:51.291000Z, 1533.58 2012-04-27T10:29:51.401000Z, 1533.58 2012-04-27T10:29:51.494000Z, 1533.58 2012-04-27T10:29:51.588000Z, 1533.58 2012-04-27T10:29:51.698000Z, 1533.57 2012-04-27T10:29:51.791000Z, 1533.57 2012-04-27T10:29:51.901000Z, 1533.57 2012-04-27T10:29:51.994000Z, 1533.57 2012-04-27T10:29:52.088000Z, 1533.57 2012-04-27T10:29:52.198000Z, 1533.57 2012-04-27T10:29:52.291000Z, 1533.57 2012-04-27T10:29:52.401000Z, 1533.57 2012-04-27T10:29:52.494000Z, 1533.57 2012-04-27T10:29:52.588000Z, 1533.57 2012-04-27T10:29:52.698000Z, 1533.57 2012-04-27T10:29:52.791000Z, 1533.57 2012-04-27T10:29:52.901000Z, 1533.57 2012-04-27T10:29:52.994000Z, 1533.57 2012-04-27T10:29:53.088000Z, 1533.57 2012-04-27T10:29:53.198000Z, 1533.57 2012-04-27T10:29:53.291000Z, 1533.57 2012-04-27T10:29:53.401000Z, 1533.57 2012-04-27T10:29:53.494000Z, 1533.57 2012-04-27T10:29:53.588000Z, 1533.57 2012-04-27T10:29:53.698000Z, 1533.57 2012-04-27T10:29:53.791000Z, 1533.57 2012-04-27T10:29:53.901000Z, 1533.57 2012-04-27T10:29:53.994000Z, 1533.57 2012-04-27T10:29:54.088000Z, 1533.57 2012-04-27T10:29:54.198000Z, 1533.57 2012-04-27T10:29:54.307000Z, 1533.58 2012-04-27T10:29:54.401000Z, 1533.58 2012-04-27T10:29:54.494000Z, 1533.58 2012-04-27T10:29:54.588000Z, 1533.58 2012-04-27T10:29:54.713000Z, 1533.58 2012-04-27T10:29:54.791000Z, 1533.58 2012-04-27T10:29:54.901000Z, 1533.57 2012-04-27T10:29:54.994000Z, 1533.57 2012-04-27T10:29:55.088000Z, 1533.57 2012-04-27T10:29:55.198000Z, 1533.57 2012-04-27T10:29:55.291000Z, 1533.57 2012-04-27T10:29:55.401000Z, 1533.57 2012-04-27T10:29:55.494000Z, 1533.57 2012-04-27T10:29:55.588000Z, 1533.57 2012-04-27T10:29:55.698000Z, 1533.57 2012-04-27T10:29:55.791000Z, 1533.57 2012-04-27T10:29:55.901000Z, 1533.57 2012-04-27T10:29:55.994000Z, 1533.57 2012-04-27T10:29:56.088000Z, 1533.57 2012-04-27T10:29:56.198000Z, 1533.57 2012-04-27T10:29:56.291000Z, 1533.57 2012-04-27T10:29:56.401000Z, 1533.57 2012-04-27T10:29:56.494000Z, 1533.57 2012-04-27T10:29:56.588000Z, 1533.58 2012-04-27T10:29:56.698000Z, 1533.58 2012-04-27T10:29:56.791000Z, 1533.58 2012-04-27T10:29:56.901000Z, 1533.58 2012-04-27T10:29:56.994000Z, 1533.58 2012-04-27T10:29:57.088000Z, 1533.58 2012-04-27T10:29:57.198000Z, 1533.58 2012-04-27T10:29:57.291000Z, 1533.58 2012-04-27T10:29:57.401000Z, 1533.59 2012-04-27T10:29:57.495000Z, 1533.59 2012-04-27T10:29:57.588000Z, 1533.59 2012-04-27T10:29:57.698000Z, 1533.59 2012-04-27T10:29:57.791000Z, 1533.59 2012-04-27T10:29:57.901000Z, 1533.59 2012-04-27T10:29:57.995000Z, 1533.59 2012-04-27T10:29:58.088000Z, 1533.59 2012-04-27T10:29:58.198000Z, 1533.59 2012-04-27T10:29:58.291000Z, 1533.58 2012-04-27T10:29:58.401000Z, 1533.58 2012-04-27T10:29:58.495000Z, 1533.58 2012-04-27T10:29:58.588000Z, 1533.58 2012-04-27T10:29:58.698000Z, 1533.57 2012-04-27T10:29:58.807000Z, 1533.57 2012-04-27T10:29:58.901000Z, 1533.57 2012-04-27T10:29:58.995000Z, 1533.57 2012-04-27T10:29:59.088000Z, 1533.57 2012-04-27T10:29:59.198000Z, 1533.57 2012-04-27T10:29:59.291000Z, 1533.57 2012-04-27T10:29:59.401000Z, 1533.57 2012-04-27T10:29:59.495000Z, 1533.56 2012-04-27T10:29:59.588000Z, 1533.56 2012-04-27T10:29:59.698000Z, 1533.56 2012-04-27T10:29:59.791000Z, 1533.56 2012-04-27T10:29:59.885000Z, 1533.56 2012-04-27T10:29:59.995000Z, 1533.56 2012-04-27T10:30:00.088000Z, 1533.56 2012-04-27T10:30:00.198000Z, 1533.56 2012-04-27T10:30:00.291000Z, 1533.56 2012-04-27T10:30:00.401000Z, 1533.56 2012-04-27T10:30:00.495000Z, 1533.56 2012-04-27T10:30:00.588000Z, 1533.56 2012-04-27T10:30:00.698000Z, 1533.56 2012-04-27T10:30:00.791000Z, 1533.56 2012-04-27T10:30:00.901000Z, 1533.57 2012-04-27T10:30:00.995000Z, 1533.57 2012-04-27T10:30:01.088000Z, 1533.57 2012-04-27T10:30:01.198000Z, 1533.57 2012-04-27T10:30:01.291000Z, 1533.57 2012-04-27T10:30:01.401000Z, 1533.57 2012-04-27T10:30:01.495000Z, 1533.57 2012-04-27T10:30:01.588000Z, 1533.57 2012-04-27T10:30:01.698000Z, 1533.57 2012-04-27T10:30:01.791000Z, 1533.57 2012-04-27T10:30:01.916000Z, 1533.57 2012-04-27T10:30:01.995000Z, 1533.57 2012-04-27T10:30:02.088000Z, 1533.57 2012-04-27T10:30:02.198000Z, 1533.57 2012-04-27T10:30:02.291000Z, 1533.57 2012-04-27T10:30:02.401000Z, 1533.57 2012-04-27T10:30:02.495000Z, 1533.57 2012-04-27T10:30:02.588000Z, 1533.58 2012-04-27T10:30:02.698000Z, 1533.58 2012-04-27T10:30:02.791000Z, 1533.58 2012-04-27T10:30:02.901000Z, 1533.58 2012-04-27T10:30:02.995000Z, 1533.58 2012-04-27T10:30:03.088000Z, 1533.58 2012-04-27T10:30:03.198000Z, 1533.58 2012-04-27T10:30:03.291000Z, 1533.58 2012-04-27T10:30:03.401000Z, 1533.58 2012-04-27T10:30:03.495000Z, 1533.58 2012-04-27T10:30:03.588000Z, 1533.58 2012-04-27T10:30:03.698000Z, 1533.58 2012-04-27T10:30:03.791000Z, 1533.58 2012-04-27T10:30:03.901000Z, 1533.58 2012-04-27T10:30:03.995000Z, 1533.58 2012-04-27T10:30:04.088000Z, 1533.58 2012-04-27T10:30:04.198000Z, 1533.58 2012-04-27T10:30:04.307000Z, 1533.58 2012-04-27T10:30:04.401000Z, 1533.59 2012-04-27T10:30:04.495000Z, 1533.59 2012-04-27T10:30:04.588000Z, 1533.59 2012-04-27T10:30:04.698000Z, 1533.59 2012-04-27T10:30:04.791000Z, 1533.59 2012-04-27T10:30:04.901000Z, 1533.59 2012-04-27T10:30:04.995000Z, 1533.59 2012-04-27T10:30:05.088000Z, 1533.58 2012-04-27T10:30:05.198000Z, 1533.58 2012-04-27T10:30:05.291000Z, 1533.58 2012-04-27T10:30:05.401000Z, 1533.58 2012-04-27T10:30:05.526000Z, 1533.58 2012-04-27T10:30:05.588000Z, 1533.58 2012-04-27T10:30:05.698000Z, 1533.58 2012-04-27T10:30:05.791000Z, 1533.58 2012-04-27T10:30:05.901000Z, 1533.58 2012-04-27T10:30:05.995000Z, 1533.58 2012-04-27T10:30:06.104000Z, 1533.57 2012-04-27T10:30:06.198000Z, 1533.57 2012-04-27T10:30:06.291000Z, 1533.57 2012-04-27T10:30:06.401000Z, 1533.57 2012-04-27T10:30:06.495000Z, 1533.57 2012-04-27T10:30:06.588000Z, 1533.57 2012-04-27T10:30:06.698000Z, 1533.57 2012-04-27T10:30:06.791000Z, 1533.57 2012-04-27T10:30:06.901000Z, 1533.57 2012-04-27T10:30:06.995000Z, 1533.57 2012-04-27T10:30:07.104000Z, 1533.57 2012-04-27T10:30:07.198000Z, 1533.57 2012-04-27T10:30:07.292000Z, 1533.57 2012-04-27T10:30:07.401000Z, 1533.57 2012-04-27T10:30:07.495000Z, 1533.57 2012-04-27T10:30:07.588000Z, 1533.57 2012-04-27T10:30:07.698000Z, 1533.57 2012-04-27T10:30:07.792000Z, 1533.57 2012-04-27T10:30:07.901000Z, 1533.57 2012-04-27T10:30:07.995000Z, 1533.57 2012-04-27T10:30:08.088000Z, 1533.57 2012-04-27T10:30:08.198000Z, 1533.57 2012-04-27T10:30:08.292000Z, 1533.57 2012-04-27T10:30:08.401000Z, 1533.57 2012-04-27T10:30:08.495000Z, 1533.57 2012-04-27T10:30:08.604000Z, 1533.57 2012-04-27T10:30:08.698000Z, 1533.57 2012-04-27T10:30:08.792000Z, 1533.57 2012-04-27T10:30:08.901000Z, 1533.57 2012-04-27T10:30:08.995000Z, 1533.57 2012-04-27T10:30:09.088000Z, 1533.57 2012-04-27T10:30:09.198000Z, 1533.57 2012-04-27T10:30:09.292000Z, 1533.57 2012-04-27T10:30:09.401000Z, 1533.57 2012-04-27T10:30:09.495000Z, 1533.57 2012-04-27T10:30:09.604000Z, 1533.57 2012-04-27T10:30:09.698000Z, 1533.57 2012-04-27T10:30:09.792000Z, 1533.57 2012-04-27T10:30:09.901000Z, 1533.57 2012-04-27T10:30:09.995000Z, 1533.57 2012-04-27T10:30:10.104000Z, 1533.57 2012-04-27T10:30:10.198000Z, 1533.57 2012-04-27T10:30:10.292000Z, 1533.57 2012-04-27T10:30:10.401000Z, 1533.57 2012-04-27T10:30:10.495000Z, 1533.57 2012-04-27T10:30:10.604000Z, 1533.57 2012-04-27T10:30:10.698000Z, 1533.57 2012-04-27T10:30:10.792000Z, 1533.57 2012-04-27T10:30:10.901000Z, 1533.57 2012-04-27T10:30:10.979000Z, 1533.57 2012-04-27T10:30:11.104000Z, 1533.57 2012-04-27T10:30:11.198000Z, 1533.57 2012-04-27T10:30:11.292000Z, 1533.57 2012-04-27T10:30:11.401000Z, 1533.57 2012-04-27T10:30:11.495000Z, 1533.57 2012-04-27T10:30:11.604000Z, 1533.57 2012-04-27T10:30:11.698000Z, 1533.57 2012-04-27T10:30:11.792000Z, 1533.57 2012-04-27T10:30:11.885000Z, 1533.57 2012-04-27T10:30:11.995000Z, 1533.58 2012-04-27T10:30:12.104000Z, 1533.58 2012-04-27T10:30:12.198000Z, 1533.58 2012-04-27T10:30:12.292000Z, 1533.58 2012-04-27T10:30:12.401000Z, 1533.58 2012-04-27T10:30:12.495000Z, 1533.58 2012-04-27T10:30:12.604000Z, 1533.58 2012-04-27T10:30:12.698000Z, 1533.58 2012-04-27T10:30:12.792000Z, 1533.58 2012-04-27T10:30:12.901000Z, 1533.58 2012-04-27T10:30:12.995000Z, 1533.58 2012-04-27T10:30:13.104000Z, 1533.58 2012-04-27T10:30:13.198000Z, 1533.58 2012-04-27T10:30:13.292000Z, 1533.58 2012-04-27T10:30:13.385000Z, 1533.58 2012-04-27T10:30:13.495000Z, 1533.58 2012-04-27T10:30:13.604000Z, 1533.58 2012-04-27T10:30:13.698000Z, 1533.58 2012-04-27T10:30:13.792000Z, 1533.58 2012-04-27T10:30:13.901000Z, 1533.58 2012-04-27T10:30:13.995000Z, 1533.58 2012-04-27T10:30:14.088000Z, 1533.58 2012-04-27T10:30:14.198000Z, 1533.58 2012-04-27T10:30:14.292000Z, 1533.58 2012-04-27T10:30:14.401000Z, 1533.58 2012-04-27T10:30:14.495000Z, 1533.58 2012-04-27T10:30:14.588000Z, 1533.58 2012-04-27T10:30:14.698000Z, 1533.58 2012-04-27T10:30:14.792000Z, 1533.58 2012-04-27T10:30:14.885000Z, 1533.58 2012-04-27T10:30:14.995000Z, 1533.58 2012-04-27T10:30:15.088000Z, 1533.58 2012-04-27T10:30:15.198000Z, 1533.58 2012-04-27T10:30:15.292000Z, 1533.58 2012-04-27T10:30:15.385000Z, 1533.58 2012-04-27T10:30:15.495000Z, 1533.58 2012-04-27T10:30:15.588000Z, 1533.57 2012-04-27T10:30:15.698000Z, 1533.57 2012-04-27T10:30:15.792000Z, 1533.57 2012-04-27T10:30:15.901000Z, 1533.57 2012-04-27T10:30:15.995000Z, 1533.57 2012-04-27T10:30:16.088000Z, 1533.57 2012-04-27T10:30:16.198000Z, 1533.57 2012-04-27T10:30:16.292000Z, 1533.57 2012-04-27T10:30:16.401000Z, 1533.57 2012-04-27T10:30:16.495000Z, 1533.57 2012-04-27T10:30:16.588000Z, 1533.57 2012-04-27T10:30:16.698000Z, 1533.57 2012-04-27T10:30:16.792000Z, 1533.57 2012-04-27T10:30:16.901000Z, 1533.57 2012-04-27T10:30:16.995000Z, 1533.57 2012-04-27T10:30:17.089000Z, 1533.57 2012-04-27T10:30:17.198000Z, 1533.57 2012-04-27T10:30:17.292000Z, 1533.57 2012-04-27T10:30:17.401000Z, 1533.57 2012-04-27T10:30:17.495000Z, 1533.57 2012-04-27T10:30:17.589000Z, 1533.57 2012-04-27T10:30:17.698000Z, 1533.57 2012-04-27T10:30:17.792000Z, 1533.57 2012-04-27T10:30:17.901000Z, 1533.57 2012-04-27T10:30:17.995000Z, 1533.57 2012-04-27T10:30:18.089000Z, 1533.57 2012-04-27T10:30:18.198000Z, 1533.57 2012-04-27T10:30:18.292000Z, 1533.57 2012-04-27T10:30:18.401000Z, 1533.57 2012-04-27T10:30:18.495000Z, 1533.57 2012-04-27T10:30:18.589000Z, 1533.57 2012-04-27T10:30:18.698000Z, 1533.57 2012-04-27T10:30:18.792000Z, 1533.57 2012-04-27T10:30:18.901000Z, 1533.57 2012-04-27T10:30:18.995000Z, 1533.57 2012-04-27T10:30:19.089000Z, 1533.57 2012-04-27T10:30:19.198000Z, 1533.57 2012-04-27T10:30:19.292000Z, 1533.57 2012-04-27T10:30:19.401000Z, 1533.57 2012-04-27T10:30:19.495000Z, 1533.57 2012-04-27T10:30:19.589000Z, 1533.57 2012-04-27T10:30:19.698000Z, 1533.58 2012-04-27T10:30:19.792000Z, 1533.58 2012-04-27T10:30:19.901000Z, 1533.58 2012-04-27T10:30:19.995000Z, 1533.58 2012-04-27T10:30:20.089000Z, 1533.58 2012-04-27T10:30:20.198000Z, 1533.58 2012-04-27T10:30:20.292000Z, 1533.58 2012-04-27T10:30:20.401000Z, 1533.59 2012-04-27T10:30:20.495000Z, 1533.59 2012-04-27T10:30:20.589000Z, 1533.59 2012-04-27T10:30:20.698000Z, 1533.59 2012-04-27T10:30:20.792000Z, 1533.59 2012-04-27T10:30:20.901000Z, 1533.59 2012-04-27T10:30:20.995000Z, 1533.59 2012-04-27T10:30:21.089000Z, 1533.59 2012-04-27T10:30:21.198000Z, 1533.59 2012-04-27T10:30:21.307000Z, 1533.59 2012-04-27T10:30:21.401000Z, 1533.59 2012-04-27T10:30:21.510000Z, 1533.59 2012-04-27T10:30:21.589000Z, 1533.59 2012-04-27T10:30:21.698000Z, 1533.59 2012-04-27T10:30:21.792000Z, 1533.59 2012-04-27T10:30:21.901000Z, 1533.59 2012-04-27T10:30:21.995000Z, 1533.59 2012-04-27T10:30:22.089000Z, 1533.59 2012-04-27T10:30:22.198000Z, 1533.59 2012-04-27T10:30:22.292000Z, 1533.59 2012-04-27T10:30:22.401000Z, 1533.59 2012-04-27T10:30:22.495000Z, 1533.59 2012-04-27T10:30:22.589000Z, 1533.59 2012-04-27T10:30:22.698000Z, 1533.59 2012-04-27T10:30:22.792000Z, 1533.59 2012-04-27T10:30:22.901000Z, 1533.59 2012-04-27T10:30:22.995000Z, 1533.59 2012-04-27T10:30:23.089000Z, 1533.59 2012-04-27T10:30:23.198000Z, 1533.59 2012-04-27T10:30:23.292000Z, 1533.59 2012-04-27T10:30:23.401000Z, 1533.59 2012-04-27T10:30:23.495000Z, 1533.58 2012-04-27T10:30:23.589000Z, 1533.58 2012-04-27T10:30:23.698000Z, 1533.58 2012-04-27T10:30:23.792000Z, 1533.58 2012-04-27T10:30:23.901000Z, 1533.58 2012-04-27T10:30:23.995000Z, 1533.58 2012-04-27T10:30:24.089000Z, 1533.58 2012-04-27T10:30:24.198000Z, 1533.58 2012-04-27T10:30:24.292000Z, 1533.58 2012-04-27T10:30:24.401000Z, 1533.58 2012-04-27T10:30:24.495000Z, 1533.58 2012-04-27T10:30:24.589000Z, 1533.58 2012-04-27T10:30:24.698000Z, 1533.58 2012-04-27T10:30:24.792000Z, 1533.58 2012-04-27T10:30:24.901000Z, 1533.58 2012-04-27T10:30:24.995000Z, 1533.58 2012-04-27T10:30:25.089000Z, 1533.58 2012-04-27T10:30:25.198000Z, 1533.58 2012-04-27T10:30:25.292000Z, 1533.58 2012-04-27T10:30:25.401000Z, 1533.58 2012-04-27T10:30:25.495000Z, 1533.58 2012-04-27T10:30:25.589000Z, 1533.57 2012-04-27T10:30:25.714000Z, 1533.57 2012-04-27T10:30:25.792000Z, 1533.57 2012-04-27T10:30:25.901000Z, 1533.57 2012-04-27T10:30:25.995000Z, 1533.57 2012-04-27T10:30:26.089000Z, 1533.57 2012-04-27T10:30:26.198000Z, 1533.57 2012-04-27T10:30:26.292000Z, 1533.57 2012-04-27T10:30:26.385000Z, 1533.57 2012-04-27T10:30:26.495000Z, 1533.57 2012-04-27T10:30:26.589000Z, 1533.57 2012-04-27T10:30:26.698000Z, 1533.57 2012-04-27T10:30:26.792000Z, 1533.57 2012-04-27T10:30:26.901000Z, 1533.57 2012-04-27T10:30:26.995000Z, 1533.57 2012-04-27T10:30:27.089000Z, 1533.57 2012-04-27T10:30:27.198000Z, 1533.57 2012-04-27T10:30:27.292000Z, 1533.57 2012-04-27T10:30:27.401000Z, 1533.57 2012-04-27T10:30:27.495000Z, 1533.57 2012-04-27T10:30:27.589000Z, 1533.57 2012-04-27T10:30:27.698000Z, 1533.57 2012-04-27T10:30:27.792000Z, 1533.57 2012-04-27T10:30:27.901000Z, 1533.57 2012-04-27T10:30:27.995000Z, 1533.57 2012-04-27T10:30:28.089000Z, 1533.58 2012-04-27T10:30:28.198000Z, 1533.58 2012-04-27T10:30:28.292000Z, 1533.58 2012-04-27T10:30:28.401000Z, 1533.58 2012-04-27T10:30:28.495000Z, 1533.58 2012-04-27T10:30:28.589000Z, 1533.58 2012-04-27T10:30:28.698000Z, 1533.58 2012-04-27T10:30:28.792000Z, 1533.58 2012-04-27T10:30:28.901000Z, 1533.58 2012-04-27T10:30:28.995000Z, 1533.58 2012-04-27T10:30:29.089000Z, 1533.58 2012-04-27T10:30:29.198000Z, 1533.58 2012-04-27T10:30:29.292000Z, 1533.58 2012-04-27T10:30:29.401000Z, 1533.58 2012-04-27T10:30:29.495000Z, 1533.58 2012-04-27T10:30:29.604000Z, 1533.58 2012-04-27T10:30:29.698000Z, 1533.58 2012-04-27T10:30:29.792000Z, 1533.58 2012-04-27T10:30:29.901000Z, 1533.58 2012-04-27T10:30:29.995000Z, 1533.58 2012-04-27T10:30:30.089000Z, 1533.58 2012-04-27T10:30:30.198000Z, 1533.58 2012-04-27T10:30:30.292000Z, 1533.58 2012-04-27T10:30:30.401000Z, 1533.58 2012-04-27T10:30:30.495000Z, 1533.58 2012-04-27T10:30:30.589000Z, 1533.58 2012-04-27T10:30:30.698000Z, 1533.58 2012-04-27T10:30:30.792000Z, 1533.58 2012-04-27T10:30:30.901000Z, 1533.58 2012-04-27T10:30:30.995000Z, 1533.58 2012-04-27T10:30:31.089000Z, 1533.58 2012-04-27T10:30:31.198000Z, 1533.58 2012-04-27T10:30:31.292000Z, 1533.58 2012-04-27T10:30:31.401000Z, 1533.58 2012-04-27T10:30:31.495000Z, 1533.58 2012-04-27T10:30:31.589000Z, 1533.58 2012-04-27T10:30:31.698000Z, 1533.58 2012-04-27T10:30:31.792000Z, 1533.58 2012-04-27T10:30:31.901000Z, 1533.58 2012-04-27T10:30:31.995000Z, 1533.58 2012-04-27T10:30:32.089000Z, 1533.58 2012-04-27T10:30:32.198000Z, 1533.58 2012-04-27T10:30:32.292000Z, 1533.58 2012-04-27T10:30:32.401000Z, 1533.58 2012-04-27T10:30:32.495000Z, 1533.58 2012-04-27T10:30:32.589000Z, 1533.58 2012-04-27T10:30:32.698000Z, 1533.58 2012-04-27T10:30:32.792000Z, 1533.58 2012-04-27T10:30:32.901000Z, 1533.58 2012-04-27T10:30:32.995000Z, 1533.58 2012-04-27T10:30:33.104000Z, 1533.58 2012-04-27T10:30:33.198000Z, 1533.58 2012-04-27T10:30:33.292000Z, 1533.58 2012-04-27T10:30:33.401000Z, 1533.58 2012-04-27T10:30:33.495000Z, 1533.58 2012-04-27T10:30:33.589000Z, 1533.58 2012-04-27T10:30:33.698000Z, 1533.58 2012-04-27T10:30:33.792000Z, 1533.58 2012-04-27T10:30:33.901000Z, 1533.58 2012-04-27T10:30:33.995000Z, 1533.58 2012-04-27T10:30:34.089000Z, 1533.58 2012-04-27T10:30:34.198000Z, 1533.58 2012-04-27T10:30:34.292000Z, 1533.58 2012-04-27T10:30:34.401000Z, 1533.58 2012-04-27T10:30:34.495000Z, 1533.58 2012-04-27T10:30:34.604000Z, 1533.57 2012-04-27T10:30:34.714000Z, 1533.57 2012-04-27T10:30:34.792000Z, 1533.57 2012-04-27T10:30:34.901000Z, 1533.57 2012-04-27T10:30:34.995000Z, 1533.57 2012-04-27T10:30:35.104000Z, 1533.57 2012-04-27T10:30:35.198000Z, 1533.58 2012-04-27T10:30:35.307000Z, 1533.58 2012-04-27T10:30:35.401000Z, 1533.58 2012-04-27T10:30:35.495000Z, 1533.57 2012-04-27T10:30:35.589000Z, 1533.57 2012-04-27T10:30:35.698000Z, 1533.57 2012-04-27T10:30:35.792000Z, 1533.57 2012-04-27T10:30:35.901000Z, 1533.57 2012-04-27T10:30:35.995000Z, 1533.57 2012-04-27T10:30:36.104000Z, 1533.57 2012-04-27T10:30:36.198000Z, 1533.57 2012-04-27T10:30:36.292000Z, 1533.57 2012-04-27T10:30:36.401000Z, 1533.57 2012-04-27T10:30:36.495000Z, 1533.57 2012-04-27T10:30:36.604000Z, 1533.57 2012-04-27T10:30:36.683000Z, 1533.57 2012-04-27T10:30:36.792000Z, 1533.57 2012-04-27T10:30:36.886000Z, 1533.57 2012-04-27T10:30:36.995000Z, 1533.57 2012-04-27T10:30:37.089000Z, 1533.57 2012-04-27T10:30:37.198000Z, 1533.57 2012-04-27T10:30:37.292000Z, 1533.57 2012-04-27T10:30:37.401000Z, 1533.57 2012-04-27T10:30:37.495000Z, 1533.57 2012-04-27T10:30:37.589000Z, 1533.57 2012-04-27T10:30:37.698000Z, 1533.57 2012-04-27T10:30:37.792000Z, 1533.57 2012-04-27T10:30:37.901000Z, 1533.57 2012-04-27T10:30:37.995000Z, 1533.57 2012-04-27T10:30:38.089000Z, 1533.57 2012-04-27T10:30:38.198000Z, 1533.57 2012-04-27T10:30:38.292000Z, 1533.57 2012-04-27T10:30:38.401000Z, 1533.57 2012-04-27T10:30:38.495000Z, 1533.57 2012-04-27T10:30:38.589000Z, 1533.57 2012-04-27T10:30:38.698000Z, 1533.57 2012-04-27T10:30:38.792000Z, 1533.57 2012-04-27T10:30:38.901000Z, 1533.57 2012-04-27T10:30:39.011000Z, 1533.58 2012-04-27T10:30:39.089000Z, 1533.58 2012-04-27T10:30:39.198000Z, 1533.58 2012-04-27T10:30:39.292000Z, 1533.58 2012-04-27T10:30:39.401000Z, 1533.58 2012-04-27T10:30:39.495000Z, 1533.58 2012-04-27T10:30:39.589000Z, 1533.58 2012-04-27T10:30:39.698000Z, 1533.58 2012-04-27T10:30:39.792000Z, 1533.57 2012-04-27T10:30:39.901000Z, 1533.57 2012-04-27T10:30:39.995000Z, 1533.57 2012-04-27T10:30:40.089000Z, 1533.57 2012-04-27T10:30:40.198000Z, 1533.57 2012-04-27T10:30:40.292000Z, 1533.57 2012-04-27T10:30:40.401000Z, 1533.57 2012-04-27T10:30:40.495000Z, 1533.57 2012-04-27T10:30:40.589000Z, 1533.57 2012-04-27T10:30:40.714000Z, 1533.57 2012-04-27T10:30:40.792000Z, 1533.58 2012-04-27T10:30:40.901000Z, 1533.58 2012-04-27T10:30:40.995000Z, 1533.58 2012-04-27T10:30:41.089000Z, 1533.58 2012-04-27T10:30:41.198000Z, 1533.58 2012-04-27T10:30:41.292000Z, 1533.58 2012-04-27T10:30:41.401000Z, 1533.58 2012-04-27T10:30:41.495000Z, 1533.58 2012-04-27T10:30:41.589000Z, 1533.59 2012-04-27T10:30:41.698000Z, 1533.59 2012-04-27T10:30:41.792000Z, 1533.59 2012-04-27T10:30:41.901000Z, 1533.59 2012-04-27T10:30:41.995000Z, 1533.59 2012-04-27T10:30:42.089000Z, 1533.59 2012-04-27T10:30:42.198000Z, 1533.59 2012-04-27T10:30:42.292000Z, 1533.59 2012-04-27T10:30:42.401000Z, 1533.59 2012-04-27T10:30:42.495000Z, 1533.59 2012-04-27T10:30:42.589000Z, 1533.59 2012-04-27T10:30:42.698000Z, 1533.59 2012-04-27T10:30:42.808000Z, 1533.59 2012-04-27T10:30:42.901000Z, 1533.59 2012-04-27T10:30:42.995000Z, 1533.59 2012-04-27T10:30:43.089000Z, 1533.59 2012-04-27T10:30:43.198000Z, 1533.59 2012-04-27T10:30:43.292000Z, 1533.59 2012-04-27T10:30:43.401000Z, 1533.59 2012-04-27T10:30:43.495000Z, 1533.59 2012-04-27T10:30:43.589000Z, 1533.59 2012-04-27T10:30:43.698000Z, 1533.59 2012-04-27T10:30:43.792000Z, 1533.59 2012-04-27T10:30:43.901000Z, 1533.59 2012-04-27T10:30:43.995000Z, 1533.59 2012-04-27T10:30:44.089000Z, 1533.58 2012-04-27T10:30:44.198000Z, 1533.58 2012-04-27T10:30:44.292000Z, 1533.58 2012-04-27T10:30:44.401000Z, 1533.58 2012-04-27T10:30:44.495000Z, 1533.58 2012-04-27T10:30:44.589000Z, 1533.58 2012-04-27T10:30:44.698000Z, 1533.58 2012-04-27T10:30:44.792000Z, 1533.58 2012-04-27T10:30:44.901000Z, 1533.58 2012-04-27T10:30:44.995000Z, 1533.58 2012-04-27T10:30:45.089000Z, 1533.58 2012-04-27T10:30:45.198000Z, 1533.58 2012-04-27T10:30:45.292000Z, 1533.58 2012-04-27T10:30:45.401000Z, 1533.58 2012-04-27T10:30:45.495000Z, 1533.58 2012-04-27T10:30:45.589000Z, 1533.58 2012-04-27T10:30:45.698000Z, 1533.58 2012-04-27T10:30:45.792000Z, 1533.59 2012-04-27T10:30:45.901000Z, 1533.59 2012-04-27T10:30:45.995000Z, 1533.59 2012-04-27T10:30:46.089000Z, 1533.59 2012-04-27T10:30:46.198000Z, 1533.59 2012-04-27T10:30:46.292000Z, 1533.59 2012-04-27T10:30:46.401000Z, 1533.59 2012-04-27T10:30:46.495000Z, 1533.59 2012-04-27T10:30:46.589000Z, 1533.59 2012-04-27T10:30:46.698000Z, 1533.59 2012-04-27T10:30:46.792000Z, 1533.59 2012-04-27T10:30:46.901000Z, 1533.59 2012-04-27T10:30:46.995000Z, 1533.59 2012-04-27T10:30:47.089000Z, 1533.59 2012-04-27T10:30:47.198000Z, 1533.59 2012-04-27T10:30:47.292000Z, 1533.59 2012-04-27T10:30:47.401000Z, 1533.59 2012-04-27T10:30:47.495000Z, 1533.59 2012-04-27T10:30:47.589000Z, 1533.59 2012-04-27T10:30:47.698000Z, 1533.59 2012-04-27T10:30:47.792000Z, 1533.59 2012-04-27T10:30:47.901000Z, 1533.59 2012-04-27T10:30:47.995000Z, 1533.59 2012-04-27T10:30:48.089000Z, 1533.58 2012-04-27T10:30:48.198000Z, 1533.58 2012-04-27T10:30:48.292000Z, 1533.58 2012-04-27T10:30:48.401000Z, 1533.58 2012-04-27T10:30:48.495000Z, 1533.58 2012-04-27T10:30:48.589000Z, 1533.58 2012-04-27T10:30:48.698000Z, 1533.58 2012-04-27T10:30:48.792000Z, 1533.58 2012-04-27T10:30:48.886000Z, 1533.58 2012-04-27T10:30:48.995000Z, 1533.58 2012-04-27T10:30:49.089000Z, 1533.58 2012-04-27T10:30:49.198000Z, 1533.58 2012-04-27T10:30:49.292000Z, 1533.58 2012-04-27T10:30:49.401000Z, 1533.58 2012-04-27T10:30:49.495000Z, 1533.58 2012-04-27T10:30:49.589000Z, 1533.58 2012-04-27T10:30:49.698000Z, 1533.58 2012-04-27T10:30:49.792000Z, 1533.58 2012-04-27T10:30:49.901000Z, 1533.58 2012-04-27T10:30:49.995000Z, 1533.58 2012-04-27T10:30:50.089000Z, 1533.58 2012-04-27T10:30:50.198000Z, 1533.58 2012-04-27T10:30:50.292000Z, 1533.58 2012-04-27T10:30:50.401000Z, 1533.58 2012-04-27T10:30:50.495000Z, 1533.58 2012-04-27T10:30:50.589000Z, 1533.59 2012-04-27T10:30:50.698000Z, 1533.59 2012-04-27T10:30:50.792000Z, 1533.59 2012-04-27T10:30:50.901000Z, 1533.59 2012-04-27T10:30:50.995000Z, 1533.59 2012-04-27T10:30:51.089000Z, 1533.59 2012-04-27T10:30:51.198000Z, 1533.59 2012-04-27T10:30:51.292000Z, 1533.59 2012-04-27T10:30:51.417000Z, 1533.59 2012-04-27T10:30:51.495000Z, 1533.59 2012-04-27T10:30:51.589000Z, 1533.59 2012-04-27T10:30:51.698000Z, 1533.59 2012-04-27T10:30:51.808000Z, 1533.59 2012-04-27T10:30:51.901000Z, 1533.59 2012-04-27T10:30:51.995000Z, 1533.59 2012-04-27T10:30:52.089000Z, 1533.59 2012-04-27T10:30:52.198000Z, 1533.59 2012-04-27T10:30:52.292000Z, 1533.59 2012-04-27T10:30:52.401000Z, 1533.59 2012-04-27T10:30:52.495000Z, 1533.59 2012-04-27T10:30:52.589000Z, 1533.59 2012-04-27T10:30:52.698000Z, 1533.59 2012-04-27T10:30:52.792000Z, 1533.59 2012-04-27T10:30:52.901000Z, 1533.59 2012-04-27T10:30:52.995000Z, 1533.59 2012-04-27T10:30:53.089000Z, 1533.59 2012-04-27T10:30:53.198000Z, 1533.59 2012-04-27T10:30:53.292000Z, 1533.59 2012-04-27T10:30:53.386000Z, 1533.59 2012-04-27T10:30:53.495000Z, 1533.59 2012-04-27T10:30:53.589000Z, 1533.59 2012-04-27T10:30:53.698000Z, 1533.59 2012-04-27T10:30:53.792000Z, 1533.59 2012-04-27T10:30:53.901000Z, 1533.59 2012-04-27T10:30:53.995000Z, 1533.59 2012-04-27T10:30:54.089000Z, 1533.58 2012-04-27T10:30:54.198000Z, 1533.58 2012-04-27T10:30:54.292000Z, 1533.58 2012-04-27T10:30:54.401000Z, 1533.58 2012-04-27T10:30:54.495000Z, 1533.58 2012-04-27T10:30:54.589000Z, 1533.58 2012-04-27T10:30:54.698000Z, 1533.58 2012-04-27T10:30:54.792000Z, 1533.58 2012-04-27T10:30:54.901000Z, 1533.58 2012-04-27T10:30:54.995000Z, 1533.58 2012-04-27T10:30:55.089000Z, 1533.58 2012-04-27T10:30:55.198000Z, 1533.58 2012-04-27T10:30:55.292000Z, 1533.57 2012-04-27T10:30:55.401000Z, 1533.57 2012-04-27T10:30:55.495000Z, 1533.57 2012-04-27T10:30:55.589000Z, 1533.57 2012-04-27T10:30:55.698000Z, 1533.57 2012-04-27T10:30:55.792000Z, 1533.57 2012-04-27T10:30:55.901000Z, 1533.57 2012-04-27T10:30:55.995000Z, 1533.57 2012-04-27T10:30:56.089000Z, 1533.57 2012-04-27T10:30:56.198000Z, 1533.57 2012-04-27T10:30:56.292000Z, 1533.57 2012-04-27T10:30:56.402000Z, 1533.57 2012-04-27T10:30:56.495000Z, 1533.57 2012-04-27T10:30:56.589000Z, 1533.57 2012-04-27T10:30:56.698000Z, 1533.57 2012-04-27T10:30:56.792000Z, 1533.57 2012-04-27T10:30:56.902000Z, 1533.58 2012-04-27T10:30:56.995000Z, 1533.58 2012-04-27T10:30:57.089000Z, 1533.58 2012-04-27T10:30:57.198000Z, 1533.58 2012-04-27T10:30:57.292000Z, 1533.58 2012-04-27T10:30:57.402000Z, 1533.58 2012-04-27T10:30:57.495000Z, 1533.58 2012-04-27T10:30:57.589000Z, 1533.58 2012-04-27T10:30:57.698000Z, 1533.58 2012-04-27T10:30:57.792000Z, 1533.58 2012-04-27T10:30:57.902000Z, 1533.58 2012-04-27T10:30:57.995000Z, 1533.58 2012-04-27T10:30:58.089000Z, 1533.58 2012-04-27T10:30:58.198000Z, 1533.58 2012-04-27T10:30:58.292000Z, 1533.58 2012-04-27T10:30:58.402000Z, 1533.57 2012-04-27T10:30:58.495000Z, 1533.57 2012-04-27T10:30:58.589000Z, 1533.57 2012-04-27T10:30:58.698000Z, 1533.57 2012-04-27T10:30:58.792000Z, 1533.57 2012-04-27T10:30:58.902000Z, 1533.57 2012-04-27T10:30:58.995000Z, 1533.57 2012-04-27T10:30:59.089000Z, 1533.57 2012-04-27T10:30:59.198000Z, 1533.57 2012-04-27T10:30:59.292000Z, 1533.57 2012-04-27T10:30:59.386000Z, 1533.57 2012-04-27T10:30:59.511000Z, 1533.57 2012-04-27T10:30:59.589000Z, 1533.57 2012-04-27T10:30:59.698000Z, 1533.57 2012-04-27T10:30:59.792000Z, 1533.56 2012-04-27T10:30:59.902000Z, 1533.56 2012-04-27T10:30:59.995000Z, 1533.57 2012-04-27T10:31:00.089000Z, 1533.57 2012-04-27T10:31:00.198000Z, 1533.56 2012-04-27T10:31:00.292000Z, 1533.57 2012-04-27T10:31:00.402000Z, 1533.56 2012-04-27T10:31:00.495000Z, 1533.56 2012-04-27T10:31:00.589000Z, 1533.56 2012-04-27T10:31:00.698000Z, 1533.56 2012-04-27T10:31:00.792000Z, 1533.56 2012-04-27T10:31:00.886000Z, 1533.56 2012-04-27T10:31:00.995000Z, 1533.56 2012-04-27T10:31:01.089000Z, 1533.56 2012-04-27T10:31:01.198000Z, 1533.57 2012-04-27T10:31:01.292000Z, 1533.57 2012-04-27T10:31:01.402000Z, 1533.57 2012-04-27T10:31:01.495000Z, 1533.57 2012-04-27T10:31:01.589000Z, 1533.57 2012-04-27T10:31:01.698000Z, 1533.57 2012-04-27T10:31:01.792000Z, 1533.57 2012-04-27T10:31:01.902000Z, 1533.57 2012-04-27T10:31:01.995000Z, 1533.57 2012-04-27T10:31:02.089000Z, 1533.57 2012-04-27T10:31:02.198000Z, 1533.57 2012-04-27T10:31:02.292000Z, 1533.57 2012-04-27T10:31:02.386000Z, 1533.58 2012-04-27T10:31:02.495000Z, 1533.58 2012-04-27T10:31:02.589000Z, 1533.58 2012-04-27T10:31:02.698000Z, 1533.58 2012-04-27T10:31:02.792000Z, 1533.58 2012-04-27T10:31:02.902000Z, 1533.58 2012-04-27T10:31:02.995000Z, 1533.58 2012-04-27T10:31:03.089000Z, 1533.58 2012-04-27T10:31:03.198000Z, 1533.58 2012-04-27T10:31:03.292000Z, 1533.58 2012-04-27T10:31:03.402000Z, 1533.58 2012-04-27T10:31:03.495000Z, 1533.58 2012-04-27T10:31:03.589000Z, 1533.58 2012-04-27T10:31:03.698000Z, 1533.58 2012-04-27T10:31:03.792000Z, 1533.58 2012-04-27T10:31:03.902000Z, 1533.58 2012-04-27T10:31:03.995000Z, 1533.58 2012-04-27T10:31:04.089000Z, 1533.58 2012-04-27T10:31:04.183000Z, 1533.58 2012-04-27T10:31:04.292000Z, 1533.58 2012-04-27T10:31:04.402000Z, 1533.57 2012-04-27T10:31:04.495000Z, 1533.57 2012-04-27T10:31:04.589000Z, 1533.57 2012-04-27T10:31:04.698000Z, 1533.57 2012-04-27T10:31:04.792000Z, 1533.57 2012-04-27T10:31:04.902000Z, 1533.57 2012-04-27T10:31:04.995000Z, 1533.57 2012-04-27T10:31:05.089000Z, 1533.57 2012-04-27T10:31:05.198000Z, 1533.57 2012-04-27T10:31:05.292000Z, 1533.57 2012-04-27T10:31:05.402000Z, 1533.57 2012-04-27T10:31:05.495000Z, 1533.57 2012-04-27T10:31:05.589000Z, 1533.57 2012-04-27T10:31:05.699000Z, 1533.57 2012-04-27T10:31:05.792000Z, 1533.57 2012-04-27T10:31:05.902000Z, 1533.58 2012-04-27T10:31:05.995000Z, 1533.58 2012-04-27T10:31:06.089000Z, 1533.58 2012-04-27T10:31:06.199000Z, 1533.58 2012-04-27T10:31:06.292000Z, 1533.58 2012-04-27T10:31:06.402000Z, 1533.58 2012-04-27T10:31:06.495000Z, 1533.58 2012-04-27T10:31:06.589000Z, 1533.58 2012-04-27T10:31:06.683000Z, 1533.58 2012-04-27T10:31:06.792000Z, 1533.58 2012-04-27T10:31:06.902000Z, 1533.59 2012-04-27T10:31:06.995000Z, 1533.59 2012-04-27T10:31:07.089000Z, 1533.59 2012-04-27T10:31:07.199000Z, 1533.59 2012-04-27T10:31:07.292000Z, 1533.59 2012-04-27T10:31:07.402000Z, 1533.59 2012-04-27T10:31:07.495000Z, 1533.59 2012-04-27T10:31:07.589000Z, 1533.59 2012-04-27T10:31:07.714000Z, 1533.59 2012-04-27T10:31:07.792000Z, 1533.59 2012-04-27T10:31:07.902000Z, 1533.59 2012-04-27T10:31:07.995000Z, 1533.59 2012-04-27T10:31:08.089000Z, 1533.59 2012-04-27T10:31:08.183000Z, 1533.58 2012-04-27T10:31:08.292000Z, 1533.58 2012-04-27T10:31:08.402000Z, 1533.58 2012-04-27T10:31:08.495000Z, 1533.58 2012-04-27T10:31:08.589000Z, 1533.58 2012-04-27T10:31:08.699000Z, 1533.58 2012-04-27T10:31:08.792000Z, 1533.58 2012-04-27T10:31:08.902000Z, 1533.58 2012-04-27T10:31:08.995000Z, 1533.57 2012-04-27T10:31:09.089000Z, 1533.57 2012-04-27T10:31:09.199000Z, 1533.57 2012-04-27T10:31:09.292000Z, 1533.57 2012-04-27T10:31:09.402000Z, 1533.57 2012-04-27T10:31:09.495000Z, 1533.57 2012-04-27T10:31:09.589000Z, 1533.57 2012-04-27T10:31:09.699000Z, 1533.57 2012-04-27T10:31:09.792000Z, 1533.57 2012-04-27T10:31:09.902000Z, 1533.57 2012-04-27T10:31:09.995000Z, 1533.57 2012-04-27T10:31:10.089000Z, 1533.57 2012-04-27T10:31:10.199000Z, 1533.57 2012-04-27T10:31:10.292000Z, 1533.57 2012-04-27T10:31:10.402000Z, 1533.57 2012-04-27T10:31:10.495000Z, 1533.57 2012-04-27T10:31:10.589000Z, 1533.57 2012-04-27T10:31:10.699000Z, 1533.57 2012-04-27T10:31:10.792000Z, 1533.57 2012-04-27T10:31:10.917000Z, 1533.57 2012-04-27T10:31:10.995000Z, 1533.57 2012-04-27T10:31:11.089000Z, 1533.57 2012-04-27T10:31:11.199000Z, 1533.57 2012-04-27T10:31:11.292000Z, 1533.57 2012-04-27T10:31:11.402000Z, 1533.57 2012-04-27T10:31:11.495000Z, 1533.57 2012-04-27T10:31:11.589000Z, 1533.57 2012-04-27T10:31:11.699000Z, 1533.57 2012-04-27T10:31:11.792000Z, 1533.57 2012-04-27T10:31:11.902000Z, 1533.57 2012-04-27T10:31:11.995000Z, 1533.57 2012-04-27T10:31:12.089000Z, 1533.57 2012-04-27T10:31:12.199000Z, 1533.57 2012-04-27T10:31:12.292000Z, 1533.57 2012-04-27T10:31:12.402000Z, 1533.57 2012-04-27T10:31:12.495000Z, 1533.58 2012-04-27T10:31:12.589000Z, 1533.58 2012-04-27T10:31:12.699000Z, 1533.58 2012-04-27T10:31:12.792000Z, 1533.58 2012-04-27T10:31:12.902000Z, 1533.58 2012-04-27T10:31:12.995000Z, 1533.58 2012-04-27T10:31:13.089000Z, 1533.58 2012-04-27T10:31:13.199000Z, 1533.58 2012-04-27T10:31:13.292000Z, 1533.58 2012-04-27T10:31:13.402000Z, 1533.58 2012-04-27T10:31:13.495000Z, 1533.58 2012-04-27T10:31:13.589000Z, 1533.58 2012-04-27T10:31:13.699000Z, 1533.58 2012-04-27T10:31:13.792000Z, 1533.58 2012-04-27T10:31:13.902000Z, 1533.58 2012-04-27T10:31:13.995000Z, 1533.58 2012-04-27T10:31:14.089000Z, 1533.58 2012-04-27T10:31:14.199000Z, 1533.58 2012-04-27T10:31:14.292000Z, 1533.58 2012-04-27T10:31:14.402000Z, 1533.58 2012-04-27T10:31:14.495000Z, 1533.58 2012-04-27T10:31:14.589000Z, 1533.58 2012-04-27T10:31:14.699000Z, 1533.58 2012-04-27T10:31:14.792000Z, 1533.58 2012-04-27T10:31:14.902000Z, 1533.58 2012-04-27T10:31:14.995000Z, 1533.58 2012-04-27T10:31:15.089000Z, 1533.58 2012-04-27T10:31:15.199000Z, 1533.58 2012-04-27T10:31:15.292000Z, 1533.58 2012-04-27T10:31:15.402000Z, 1533.58 2012-04-27T10:31:15.496000Z, 1533.58 2012-04-27T10:31:15.589000Z, 1533.58 2012-04-27T10:31:15.699000Z, 1533.58 2012-04-27T10:31:15.792000Z, 1533.58 2012-04-27T10:31:15.902000Z, 1533.58 2012-04-27T10:31:15.996000Z, 1533.58 2012-04-27T10:31:16.089000Z, 1533.58 2012-04-27T10:31:16.199000Z, 1533.58 2012-04-27T10:31:16.292000Z, 1533.58 2012-04-27T10:31:16.402000Z, 1533.58 2012-04-27T10:31:16.496000Z, 1533.58 2012-04-27T10:31:16.589000Z, 1533.58 2012-04-27T10:31:16.699000Z, 1533.58 2012-04-27T10:31:16.792000Z, 1533.58 2012-04-27T10:31:16.902000Z, 1533.58 2012-04-27T10:31:16.996000Z, 1533.58 2012-04-27T10:31:17.089000Z, 1533.58 2012-04-27T10:31:17.199000Z, 1533.58 2012-04-27T10:31:17.292000Z, 1533.58 2012-04-27T10:31:17.402000Z, 1533.58 2012-04-27T10:31:17.496000Z, 1533.58 2012-04-27T10:31:17.589000Z, 1533.58 2012-04-27T10:31:17.699000Z, 1533.58 2012-04-27T10:31:17.792000Z, 1533.58 2012-04-27T10:31:17.902000Z, 1533.58 2012-04-27T10:31:17.996000Z, 1533.58 2012-04-27T10:31:18.089000Z, 1533.58 2012-04-27T10:31:18.183000Z, 1533.58 2012-04-27T10:31:18.292000Z, 1533.58 2012-04-27T10:31:18.402000Z, 1533.58 2012-04-27T10:31:18.496000Z, 1533.58 2012-04-27T10:31:18.589000Z, 1533.58 2012-04-27T10:31:18.699000Z, 1533.58 2012-04-27T10:31:18.792000Z, 1533.58 2012-04-27T10:31:18.902000Z, 1533.58 2012-04-27T10:31:18.996000Z, 1533.58 2012-04-27T10:31:19.089000Z, 1533.58 2012-04-27T10:31:19.199000Z, 1533.58 2012-04-27T10:31:19.292000Z, 1533.58 2012-04-27T10:31:19.402000Z, 1533.58 2012-04-27T10:31:19.496000Z, 1533.58 2012-04-27T10:31:19.605000Z, 1533.58 2012-04-27T10:31:19.699000Z, 1533.58 2012-04-27T10:31:19.792000Z, 1533.58 2012-04-27T10:31:19.886000Z, 1533.58 2012-04-27T10:31:19.996000Z, 1533.58 2012-04-27T10:31:20.105000Z, 1533.58 2012-04-27T10:31:20.199000Z, 1533.58 2012-04-27T10:31:20.308000Z, 1533.58 2012-04-27T10:31:20.402000Z, 1533.58 2012-04-27T10:31:20.496000Z, 1533.58 2012-04-27T10:31:20.605000Z, 1533.58 2012-04-27T10:31:20.699000Z, 1533.58 2012-04-27T10:31:20.792000Z, 1533.58 2012-04-27T10:31:20.902000Z, 1533.58 2012-04-27T10:31:20.996000Z, 1533.58 2012-04-27T10:31:21.089000Z, 1533.58 2012-04-27T10:31:21.199000Z, 1533.58 2012-04-27T10:31:21.292000Z, 1533.58 2012-04-27T10:31:21.402000Z, 1533.58 2012-04-27T10:31:21.496000Z, 1533.58 2012-04-27T10:31:21.605000Z, 1533.58 2012-04-27T10:31:21.699000Z, 1533.58 2012-04-27T10:31:21.792000Z, 1533.58 2012-04-27T10:31:21.902000Z, 1533.58 2012-04-27T10:31:21.996000Z, 1533.58 2012-04-27T10:31:22.089000Z, 1533.58 2012-04-27T10:31:22.199000Z, 1533.58 2012-04-27T10:31:22.292000Z, 1533.58 2012-04-27T10:31:22.402000Z, 1533.59 2012-04-27T10:31:22.496000Z, 1533.59 2012-04-27T10:31:22.589000Z, 1533.59 2012-04-27T10:31:22.699000Z, 1533.59 2012-04-27T10:31:22.792000Z, 1533.59 2012-04-27T10:31:22.886000Z, 1533.58 2012-04-27T10:31:22.996000Z, 1533.58 2012-04-27T10:31:23.089000Z, 1533.59 2012-04-27T10:31:23.199000Z, 1533.59 2012-04-27T10:31:23.292000Z, 1533.58 2012-04-27T10:31:23.402000Z, 1533.59 2012-04-27T10:31:23.496000Z, 1533.59 2012-04-27T10:31:23.589000Z, 1533.59 2012-04-27T10:31:23.699000Z, 1533.59 2012-04-27T10:31:23.792000Z, 1533.59 2012-04-27T10:31:23.886000Z, 1533.59 2012-04-27T10:31:23.996000Z, 1533.59 2012-04-27T10:31:24.089000Z, 1533.59 2012-04-27T10:31:24.199000Z, 1533.59 2012-04-27T10:31:24.292000Z, 1533.59 2012-04-27T10:31:24.386000Z, 1533.59 2012-04-27T10:31:24.496000Z, 1533.59 2012-04-27T10:31:24.605000Z, 1533.59 2012-04-27T10:31:24.699000Z, 1533.59 2012-04-27T10:31:24.792000Z, 1533.59 2012-04-27T10:31:24.902000Z, 1533.59 2012-04-27T10:31:24.996000Z, 1533.59 2012-04-27T10:31:25.089000Z, 1533.59 2012-04-27T10:31:25.199000Z, 1533.60 2012-04-27T10:31:25.293000Z, 1533.60 2012-04-27T10:31:25.386000Z, 1533.60 2012-04-27T10:31:25.496000Z, 1533.60 2012-04-27T10:31:25.589000Z, 1533.60 2012-04-27T10:31:25.699000Z, 1533.60 2012-04-27T10:31:25.793000Z, 1533.60 2012-04-27T10:31:25.902000Z, 1533.60 2012-04-27T10:31:25.996000Z, 1533.60 2012-04-27T10:31:26.089000Z, 1533.60 2012-04-27T10:31:26.199000Z, 1533.60 2012-04-27T10:31:26.293000Z, 1533.59 2012-04-27T10:31:26.402000Z, 1533.59 2012-04-27T10:31:26.496000Z, 1533.59 2012-04-27T10:31:26.589000Z, 1533.59 2012-04-27T10:31:26.699000Z, 1533.59 2012-04-27T10:31:26.793000Z, 1533.59 2012-04-27T10:31:26.902000Z, 1533.59 2012-04-27T10:31:26.996000Z, 1533.59 2012-04-27T10:31:27.089000Z, 1533.59 2012-04-27T10:31:27.199000Z, 1533.59 2012-04-27T10:31:27.293000Z, 1533.59 2012-04-27T10:31:27.402000Z, 1533.59 2012-04-27T10:31:27.496000Z, 1533.59 2012-04-27T10:31:27.589000Z, 1533.59 2012-04-27T10:31:27.699000Z, 1533.59 2012-04-27T10:31:27.793000Z, 1533.59 2012-04-27T10:31:27.902000Z, 1533.59 2012-04-27T10:31:27.996000Z, 1533.59 2012-04-27T10:31:28.105000Z, 1533.59 2012-04-27T10:31:28.199000Z, 1533.59 2012-04-27T10:31:28.293000Z, 1533.59 2012-04-27T10:31:28.402000Z, 1533.59 2012-04-27T10:31:28.496000Z, 1533.59 2012-04-27T10:31:28.589000Z, 1533.59 2012-04-27T10:31:28.699000Z, 1533.59 2012-04-27T10:31:28.793000Z, 1533.59 2012-04-27T10:31:28.902000Z, 1533.59 2012-04-27T10:31:28.996000Z, 1533.59 2012-04-27T10:31:29.089000Z, 1533.59 2012-04-27T10:31:29.199000Z, 1533.59 2012-04-27T10:31:29.293000Z, 1533.59 2012-04-27T10:31:29.402000Z, 1533.59 2012-04-27T10:31:29.496000Z, 1533.59 2012-04-27T10:31:29.589000Z, 1533.59 2012-04-27T10:31:29.699000Z, 1533.59 2012-04-27T10:31:29.793000Z, 1533.58 2012-04-27T10:31:29.902000Z, 1533.58 2012-04-27T10:31:29.996000Z, 1533.58 2012-04-27T10:31:30.089000Z, 1533.58 2012-04-27T10:31:30.199000Z, 1533.58 2012-04-27T10:31:30.293000Z, 1533.58 2012-04-27T10:31:30.402000Z, 1533.58 2012-04-27T10:31:30.496000Z, 1533.58 2012-04-27T10:31:30.589000Z, 1533.58 2012-04-27T10:31:30.699000Z, 1533.58 2012-04-27T10:31:30.793000Z, 1533.58 2012-04-27T10:31:30.902000Z, 1533.58 2012-04-27T10:31:30.996000Z, 1533.58 2012-04-27T10:31:31.089000Z, 1533.58 2012-04-27T10:31:31.214000Z, 1533.59 2012-04-27T10:31:31.293000Z, 1533.59 2012-04-27T10:31:31.402000Z, 1533.59 2012-04-27T10:31:31.496000Z, 1533.59 2012-04-27T10:31:31.589000Z, 1533.59 2012-04-27T10:31:31.699000Z, 1533.59 2012-04-27T10:31:31.793000Z, 1533.59 2012-04-27T10:31:31.886000Z, 1533.59 2012-04-27T10:31:31.996000Z, 1533.59 2012-04-27T10:31:32.089000Z, 1533.59 2012-04-27T10:31:32.199000Z, 1533.59 2012-04-27T10:31:32.308000Z, 1533.59 2012-04-27T10:31:32.402000Z, 1533.59 2012-04-27T10:31:32.496000Z, 1533.59 2012-04-27T10:31:32.589000Z, 1533.58 2012-04-27T10:31:32.699000Z, 1533.58 2012-04-27T10:31:32.793000Z, 1533.58 2012-04-27T10:31:32.902000Z, 1533.58 2012-04-27T10:31:32.996000Z, 1533.58 2012-04-27T10:31:33.089000Z, 1533.58 2012-04-27T10:31:33.199000Z, 1533.58 2012-04-27T10:31:33.293000Z, 1533.58 2012-04-27T10:31:33.402000Z, 1533.58 2012-04-27T10:31:33.496000Z, 1533.58 2012-04-27T10:31:33.589000Z, 1533.58 2012-04-27T10:31:33.699000Z, 1533.58 2012-04-27T10:31:33.793000Z, 1533.58 2012-04-27T10:31:33.902000Z, 1533.58 2012-04-27T10:31:33.996000Z, 1533.58 2012-04-27T10:31:34.089000Z, 1533.58 2012-04-27T10:31:34.199000Z, 1533.58 2012-04-27T10:31:34.293000Z, 1533.58 2012-04-27T10:31:34.402000Z, 1533.58 2012-04-27T10:31:34.496000Z, 1533.58 2012-04-27T10:31:34.589000Z, 1533.58 2012-04-27T10:31:34.699000Z, 1533.58 2012-04-27T10:31:34.793000Z, 1533.58 2012-04-27T10:31:34.902000Z, 1533.58 2012-04-27T10:31:34.996000Z, 1533.58 2012-04-27T10:31:35.090000Z, 1533.57 2012-04-27T10:31:35.199000Z, 1533.57 2012-04-27T10:31:35.293000Z, 1533.57 2012-04-27T10:31:35.402000Z, 1533.57 2012-04-27T10:31:35.496000Z, 1533.57 2012-04-27T10:31:35.590000Z, 1533.57 2012-04-27T10:31:35.699000Z, 1533.57 2012-04-27T10:31:35.793000Z, 1533.57 2012-04-27T10:31:35.902000Z, 1533.57 2012-04-27T10:31:35.996000Z, 1533.57 2012-04-27T10:31:36.090000Z, 1533.57 2012-04-27T10:31:36.199000Z, 1533.57 2012-04-27T10:31:36.293000Z, 1533.57 2012-04-27T10:31:36.402000Z, 1533.56 2012-04-27T10:31:36.496000Z, 1533.56 2012-04-27T10:31:36.590000Z, 1533.56 2012-04-27T10:31:36.699000Z, 1533.56 2012-04-27T10:31:36.793000Z, 1533.56 2012-04-27T10:31:36.902000Z, 1533.56 2012-04-27T10:31:36.996000Z, 1533.56 2012-04-27T10:31:37.090000Z, 1533.56 2012-04-27T10:31:37.199000Z, 1533.57 2012-04-27T10:31:37.293000Z, 1533.57 2012-04-27T10:31:37.402000Z, 1533.57 2012-04-27T10:31:37.496000Z, 1533.57 2012-04-27T10:31:37.590000Z, 1533.57 2012-04-27T10:31:37.699000Z, 1533.57 2012-04-27T10:31:37.793000Z, 1533.57 2012-04-27T10:31:37.902000Z, 1533.57 2012-04-27T10:31:37.996000Z, 1533.57 2012-04-27T10:31:38.090000Z, 1533.57 2012-04-27T10:31:38.199000Z, 1533.57 2012-04-27T10:31:38.293000Z, 1533.57 2012-04-27T10:31:38.418000Z, 1533.57 2012-04-27T10:31:38.496000Z, 1533.57 2012-04-27T10:31:38.590000Z, 1533.57 2012-04-27T10:31:38.699000Z, 1533.57 2012-04-27T10:31:38.793000Z, 1533.57 2012-04-27T10:31:38.902000Z, 1533.57 2012-04-27T10:31:38.996000Z, 1533.58 2012-04-27T10:31:39.090000Z, 1533.58 2012-04-27T10:31:39.199000Z, 1533.58 2012-04-27T10:31:39.293000Z, 1533.58 2012-04-27T10:31:39.402000Z, 1533.58 2012-04-27T10:31:39.496000Z, 1533.58 2012-04-27T10:31:39.590000Z, 1533.58 2012-04-27T10:31:39.699000Z, 1533.58 2012-04-27T10:31:39.793000Z, 1533.58 2012-04-27T10:31:39.902000Z, 1533.58 2012-04-27T10:31:39.996000Z, 1533.58 2012-04-27T10:31:40.090000Z, 1533.58 2012-04-27T10:31:40.199000Z, 1533.58 2012-04-27T10:31:40.293000Z, 1533.58 2012-04-27T10:31:40.402000Z, 1533.58 2012-04-27T10:31:40.496000Z, 1533.58 2012-04-27T10:31:40.590000Z, 1533.58 2012-04-27T10:31:40.699000Z, 1533.58 2012-04-27T10:31:40.793000Z, 1533.58 2012-04-27T10:31:40.902000Z, 1533.58 2012-04-27T10:31:40.996000Z, 1533.58 2012-04-27T10:31:41.090000Z, 1533.58 2012-04-27T10:31:41.199000Z, 1533.58 2012-04-27T10:31:41.293000Z, 1533.58 2012-04-27T10:31:41.402000Z, 1533.58 2012-04-27T10:31:41.496000Z, 1533.58 2012-04-27T10:31:41.590000Z, 1533.58 2012-04-27T10:31:41.699000Z, 1533.58 2012-04-27T10:31:41.793000Z, 1533.58 2012-04-27T10:31:41.902000Z, 1533.58 2012-04-27T10:31:41.996000Z, 1533.58 2012-04-27T10:31:42.090000Z, 1533.58 2012-04-27T10:31:42.199000Z, 1533.58 2012-04-27T10:31:42.293000Z, 1533.58 2012-04-27T10:31:42.402000Z, 1533.58 2012-04-27T10:31:42.496000Z, 1533.58 2012-04-27T10:31:42.590000Z, 1533.58 2012-04-27T10:31:42.699000Z, 1533.58 2012-04-27T10:31:42.793000Z, 1533.58 2012-04-27T10:31:42.902000Z, 1533.58 2012-04-27T10:31:42.996000Z, 1533.58 2012-04-27T10:31:43.090000Z, 1533.58 2012-04-27T10:31:43.199000Z, 1533.58 2012-04-27T10:31:43.293000Z, 1533.58 2012-04-27T10:31:43.402000Z, 1533.58 2012-04-27T10:31:43.496000Z, 1533.58 2012-04-27T10:31:43.590000Z, 1533.58 2012-04-27T10:31:43.699000Z, 1533.58 2012-04-27T10:31:43.793000Z, 1533.58 2012-04-27T10:31:43.902000Z, 1533.58 2012-04-27T10:31:43.996000Z, 1533.58 2012-04-27T10:31:44.090000Z, 1533.58 2012-04-27T10:31:44.199000Z, 1533.58 2012-04-27T10:31:44.293000Z, 1533.58 2012-04-27T10:31:44.402000Z, 1533.58 2012-04-27T10:31:44.496000Z, 1533.58 2012-04-27T10:31:44.590000Z, 1533.58 2012-04-27T10:31:44.699000Z, 1533.58 2012-04-27T10:31:44.793000Z, 1533.58 2012-04-27T10:31:44.887000Z, 1533.58 2012-04-27T10:31:44.996000Z, 1533.58 2012-04-27T10:31:45.090000Z, 1533.58 2012-04-27T10:31:45.199000Z, 1533.58 2012-04-27T10:31:45.293000Z, 1533.58 2012-04-27T10:31:45.402000Z, 1533.58 2012-04-27T10:31:45.496000Z, 1533.58 2012-04-27T10:31:45.590000Z, 1533.58 2012-04-27T10:31:45.699000Z, 1533.58 2012-04-27T10:31:45.793000Z, 1533.58 2012-04-27T10:31:45.887000Z, 1533.58 2012-04-27T10:31:45.996000Z, 1533.58 2012-04-27T10:31:46.090000Z, 1533.58 2012-04-27T10:31:46.215000Z, 1533.58 2012-04-27T10:31:46.293000Z, 1533.58 2012-04-27T10:31:46.387000Z, 1533.58 2012-04-27T10:31:46.496000Z, 1533.58 2012-04-27T10:31:46.590000Z, 1533.58 2012-04-27T10:31:46.699000Z, 1533.58 2012-04-27T10:31:46.793000Z, 1533.58 2012-04-27T10:31:46.902000Z, 1533.58 2012-04-27T10:31:46.996000Z, 1533.58 2012-04-27T10:31:47.090000Z, 1533.59 2012-04-27T10:31:47.199000Z, 1533.59 2012-04-27T10:31:47.293000Z, 1533.59 2012-04-27T10:31:47.387000Z, 1533.59 2012-04-27T10:31:47.480000Z, 1533.59 2012-04-27T10:31:47.590000Z, 1533.59 2012-04-27T10:31:47.699000Z, 1533.59 2012-04-27T10:31:47.793000Z, 1533.59 2012-04-27T10:31:47.902000Z, 1533.59 2012-04-27T10:31:47.996000Z, 1533.59 2012-04-27T10:31:48.090000Z, 1533.59 2012-04-27T10:31:48.199000Z, 1533.58 2012-04-27T10:31:48.293000Z, 1533.58 2012-04-27T10:31:48.387000Z, 1533.58 2012-04-27T10:31:48.496000Z, 1533.58 2012-04-27T10:31:48.590000Z, 1533.58 2012-04-27T10:31:48.699000Z, 1533.58 2012-04-27T10:31:48.793000Z, 1533.58 2012-04-27T10:31:48.887000Z, 1533.58 2012-04-27T10:31:48.980000Z, 1533.58 2012-04-27T10:31:49.090000Z, 1533.58 2012-04-27T10:31:49.199000Z, 1533.58 2012-04-27T10:31:49.308000Z, 1533.58 2012-04-27T10:31:49.402000Z, 1533.58 2012-04-27T10:31:49.496000Z, 1533.58 2012-04-27T10:31:49.590000Z, 1533.58 2012-04-27T10:31:49.699000Z, 1533.58 2012-04-27T10:31:49.793000Z, 1533.58 2012-04-27T10:31:49.887000Z, 1533.58 2012-04-27T10:31:49.996000Z, 1533.58 2012-04-27T10:31:50.090000Z, 1533.58 2012-04-27T10:31:50.199000Z, 1533.58 2012-04-27T10:31:50.293000Z, 1533.59 2012-04-27T10:31:50.402000Z, 1533.59 2012-04-27T10:31:50.496000Z, 1533.59 2012-04-27T10:31:50.590000Z, 1533.59 2012-04-27T10:31:50.699000Z, 1533.59 2012-04-27T10:31:50.793000Z, 1533.59 2012-04-27T10:31:50.902000Z, 1533.59 2012-04-27T10:31:50.996000Z, 1533.59 2012-04-27T10:31:51.090000Z, 1533.59 2012-04-27T10:31:51.199000Z, 1533.59 2012-04-27T10:31:51.293000Z, 1533.59 2012-04-27T10:31:51.402000Z, 1533.59 2012-04-27T10:31:51.496000Z, 1533.59 2012-04-27T10:31:51.590000Z, 1533.59 2012-04-27T10:31:51.699000Z, 1533.59 2012-04-27T10:31:51.793000Z, 1533.59 2012-04-27T10:31:51.887000Z, 1533.59 2012-04-27T10:31:51.996000Z, 1533.59 2012-04-27T10:31:52.090000Z, 1533.59 2012-04-27T10:31:52.199000Z, 1533.59 2012-04-27T10:31:52.293000Z, 1533.59 2012-04-27T10:31:52.402000Z, 1533.59 2012-04-27T10:31:52.496000Z, 1533.59 2012-04-27T10:31:52.590000Z, 1533.59 2012-04-27T10:31:52.699000Z, 1533.59 2012-04-27T10:31:52.793000Z, 1533.59 2012-04-27T10:31:52.902000Z, 1533.59 2012-04-27T10:31:52.996000Z, 1533.59 2012-04-27T10:31:53.090000Z, 1533.59 2012-04-27T10:31:53.199000Z, 1533.59 2012-04-27T10:31:53.293000Z, 1533.59 2012-04-27T10:31:53.418000Z, 1533.59 2012-04-27T10:31:53.496000Z, 1533.59 2012-04-27T10:31:53.590000Z, 1533.59 2012-04-27T10:31:53.699000Z, 1533.59 2012-04-27T10:31:53.793000Z, 1533.59 2012-04-27T10:31:53.887000Z, 1533.59 2012-04-27T10:31:53.996000Z, 1533.59 2012-04-27T10:31:54.090000Z, 1533.59 2012-04-27T10:31:54.199000Z, 1533.59 2012-04-27T10:31:54.293000Z, 1533.59 2012-04-27T10:31:54.402000Z, 1533.59 2012-04-27T10:31:54.496000Z, 1533.58 2012-04-27T10:31:54.590000Z, 1533.58 2012-04-27T10:31:54.699000Z, 1533.58 2012-04-27T10:31:54.793000Z, 1533.58 2012-04-27T10:31:54.902000Z, 1533.58 2012-04-27T10:31:54.996000Z, 1533.58 2012-04-27T10:31:55.090000Z, 1533.58 2012-04-27T10:31:55.199000Z, 1533.58 2012-04-27T10:31:55.293000Z, 1533.58 2012-04-27T10:31:55.402000Z, 1533.58 2012-04-27T10:31:55.496000Z, 1533.58 2012-04-27T10:31:55.590000Z, 1533.58 2012-04-27T10:31:55.699000Z, 1533.58 2012-04-27T10:31:55.793000Z, 1533.58 2012-04-27T10:31:55.902000Z, 1533.58 2012-04-27T10:31:55.996000Z, 1533.58 2012-04-27T10:31:56.090000Z, 1533.58 2012-04-27T10:31:56.199000Z, 1533.58 2012-04-27T10:31:56.293000Z, 1533.58 2012-04-27T10:31:56.402000Z, 1533.58 2012-04-27T10:31:56.496000Z, 1533.58 2012-04-27T10:31:56.590000Z, 1533.58 2012-04-27T10:31:56.699000Z, 1533.58 2012-04-27T10:31:56.793000Z, 1533.58 2012-04-27T10:31:56.902000Z, 1533.58 2012-04-27T10:31:56.996000Z, 1533.58 2012-04-27T10:31:57.090000Z, 1533.58 2012-04-27T10:31:57.199000Z, 1533.58 2012-04-27T10:31:57.293000Z, 1533.58 2012-04-27T10:31:57.402000Z, 1533.58 2012-04-27T10:31:57.496000Z, 1533.58 2012-04-27T10:31:57.590000Z, 1533.57 2012-04-27T10:31:57.699000Z, 1533.57 2012-04-27T10:31:57.793000Z, 1533.57 2012-04-27T10:31:57.902000Z, 1533.57 2012-04-27T10:31:57.996000Z, 1533.57 2012-04-27T10:31:58.090000Z, 1533.57 2012-04-27T10:31:58.199000Z, 1533.57 2012-04-27T10:31:58.293000Z, 1533.57 2012-04-27T10:31:58.402000Z, 1533.57 2012-04-27T10:31:58.496000Z, 1533.57 2012-04-27T10:31:58.590000Z, 1533.57 2012-04-27T10:31:58.699000Z, 1533.57 2012-04-27T10:31:58.793000Z, 1533.58 2012-04-27T10:31:58.902000Z, 1533.58 2012-04-27T10:31:58.996000Z, 1533.58 2012-04-27T10:31:59.090000Z, 1533.58 2012-04-27T10:31:59.199000Z, 1533.58 2012-04-27T10:31:59.309000Z, 1533.58 2012-04-27T10:31:59.402000Z, 1533.58 2012-04-27T10:31:59.496000Z, 1533.58 2012-04-27T10:31:59.590000Z, 1533.58 2012-04-27T10:31:59.699000Z, 1533.58 2012-04-27T10:31:59.793000Z, 1533.58 2012-04-27T10:31:59.902000Z, 1533.58 2012-04-27T10:31:59.996000Z, 1533.58 2012-04-27T10:32:00.090000Z, 1533.58 2012-04-27T10:32:00.199000Z, 1533.58 2012-04-27T10:32:00.293000Z, 1533.58 2012-04-27T10:32:00.402000Z, 1533.58 2012-04-27T10:32:00.496000Z, 1533.58 2012-04-27T10:32:00.590000Z, 1533.58 2012-04-27T10:32:00.699000Z, 1533.58 2012-04-27T10:32:00.793000Z, 1533.58 2012-04-27T10:32:00.902000Z, 1533.58 2012-04-27T10:32:00.996000Z, 1533.58 2012-04-27T10:32:01.090000Z, 1533.58 2012-04-27T10:32:01.199000Z, 1533.58 2012-04-27T10:32:01.293000Z, 1533.58 2012-04-27T10:32:01.402000Z, 1533.58 2012-04-27T10:32:01.496000Z, 1533.58 2012-04-27T10:32:01.590000Z, 1533.58 2012-04-27T10:32:01.699000Z, 1533.58 2012-04-27T10:32:01.793000Z, 1533.58 2012-04-27T10:32:01.902000Z, 1533.58 2012-04-27T10:32:01.996000Z, 1533.58 2012-04-27T10:32:02.090000Z, 1533.58 2012-04-27T10:32:02.199000Z, 1533.58 2012-04-27T10:32:02.293000Z, 1533.58 2012-04-27T10:32:02.512000Z, 1533.58 2012-04-27T10:32:02.527000Z, 1533.58 2012-04-27T10:32:02.590000Z, 1533.58 2012-04-27T10:32:02.699000Z, 1533.58 2012-04-27T10:32:02.793000Z, 1533.58 2012-04-27T10:32:02.902000Z, 1533.58 2012-04-27T10:32:02.996000Z, 1533.58 2012-04-27T10:32:03.090000Z, 1533.58 2012-04-27T10:32:03.199000Z, 1533.58 2012-04-27T10:32:03.293000Z, 1533.58 2012-04-27T10:32:03.402000Z, 1533.58 2012-04-27T10:32:03.496000Z, 1533.58 2012-04-27T10:32:03.590000Z, 1533.58 2012-04-27T10:32:03.715000Z, 1533.58 2012-04-27T10:32:03.809000Z, 1533.58 2012-04-27T10:32:03.902000Z, 1533.58 2012-04-27T10:32:03.996000Z, 1533.58 2012-04-27T10:32:04.090000Z, 1533.58 2012-04-27T10:32:04.199000Z, 1533.58 2012-04-27T10:32:04.293000Z, 1533.58 2012-04-27T10:32:04.402000Z, 1533.58 2012-04-27T10:32:04.496000Z, 1533.58 2012-04-27T10:32:04.590000Z, 1533.58 2012-04-27T10:32:04.699000Z, 1533.58 2012-04-27T10:32:04.793000Z, 1533.58 2012-04-27T10:32:04.902000Z, 1533.58 2012-04-27T10:32:04.996000Z, 1533.58 2012-04-27T10:32:05.090000Z, 1533.58 2012-04-27T10:32:05.199000Z, 1533.58 2012-04-27T10:32:05.293000Z, 1533.58 2012-04-27T10:32:05.402000Z, 1533.58 2012-04-27T10:32:05.496000Z, 1533.58 2012-04-27T10:32:05.590000Z, 1533.58 2012-04-27T10:32:05.699000Z, 1533.58 2012-04-27T10:32:05.793000Z, 1533.58 2012-04-27T10:32:05.902000Z, 1533.58 2012-04-27T10:32:05.996000Z, 1533.58 2012-04-27T10:32:06.090000Z, 1533.58 2012-04-27T10:32:06.199000Z, 1533.58 2012-04-27T10:32:06.293000Z, 1533.58 2012-04-27T10:32:06.402000Z, 1533.58 2012-04-27T10:32:06.496000Z, 1533.58 2012-04-27T10:32:06.590000Z, 1533.58 2012-04-27T10:32:06.699000Z, 1533.58 2012-04-27T10:32:06.793000Z, 1533.58 2012-04-27T10:32:06.887000Z, 1533.58 2012-04-27T10:32:06.996000Z, 1533.58 2012-04-27T10:32:07.106000Z, 1533.58 2012-04-27T10:32:07.199000Z, 1533.59 2012-04-27T10:32:07.293000Z, 1533.59 2012-04-27T10:32:07.387000Z, 1533.59 2012-04-27T10:32:07.496000Z, 1533.59 2012-04-27T10:32:07.590000Z, 1533.59 2012-04-27T10:32:07.684000Z, 1533.59 2012-04-27T10:32:07.793000Z, 1533.59 2012-04-27T10:32:07.887000Z, 1533.59 2012-04-27T10:32:07.996000Z, 1533.59 2012-04-27T10:32:08.090000Z, 1533.59 2012-04-27T10:32:08.199000Z, 1533.59 2012-04-27T10:32:08.293000Z, 1533.58 2012-04-27T10:32:08.387000Z, 1533.59 2012-04-27T10:32:08.496000Z, 1533.59 2012-04-27T10:32:08.590000Z, 1533.59 2012-04-27T10:32:08.699000Z, 1533.59 2012-04-27T10:32:08.793000Z, 1533.58 2012-04-27T10:32:08.887000Z, 1533.58 2012-04-27T10:32:08.996000Z, 1533.58 2012-04-27T10:32:09.090000Z, 1533.58 2012-04-27T10:32:09.199000Z, 1533.58 2012-04-27T10:32:09.293000Z, 1533.58 2012-04-27T10:32:09.387000Z, 1533.58 2012-04-27T10:32:09.496000Z, 1533.58 2012-04-27T10:32:09.590000Z, 1533.58 2012-04-27T10:32:09.699000Z, 1533.58 2012-04-27T10:32:09.793000Z, 1533.58 2012-04-27T10:32:09.902000Z, 1533.58 2012-04-27T10:32:09.996000Z, 1533.58 2012-04-27T10:32:10.090000Z, 1533.58 2012-04-27T10:32:10.199000Z, 1533.58 2012-04-27T10:32:10.293000Z, 1533.58 2012-04-27T10:32:10.387000Z, 1533.58 2012-04-27T10:32:10.496000Z, 1533.58 2012-04-27T10:32:10.606000Z, 1533.58 2012-04-27T10:32:10.699000Z, 1533.58 2012-04-27T10:32:10.793000Z, 1533.58 2012-04-27T10:32:10.887000Z, 1533.58 2012-04-27T10:32:10.996000Z, 1533.58 2012-04-27T10:32:11.090000Z, 1533.58 2012-04-27T10:32:11.199000Z, 1533.58 2012-04-27T10:32:11.293000Z, 1533.58 2012-04-27T10:32:11.402000Z, 1533.58 2012-04-27T10:32:11.496000Z, 1533.58 2012-04-27T10:32:11.590000Z, 1533.58 2012-04-27T10:32:11.715000Z, 1533.58 2012-04-27T10:32:11.793000Z, 1533.58 2012-04-27T10:32:11.902000Z, 1533.58 2012-04-27T10:32:11.996000Z, 1533.58 2012-04-27T10:32:12.106000Z, 1533.58 2012-04-27T10:32:12.199000Z, 1533.58 2012-04-27T10:32:12.293000Z, 1533.58 2012-04-27T10:32:12.402000Z, 1533.58 2012-04-27T10:32:12.496000Z, 1533.58 2012-04-27T10:32:12.590000Z, 1533.58 2012-04-27T10:32:12.699000Z, 1533.58 2012-04-27T10:32:12.793000Z, 1533.58 2012-04-27T10:32:12.902000Z, 1533.58 2012-04-27T10:32:12.996000Z, 1533.58 2012-04-27T10:32:13.090000Z, 1533.58 2012-04-27T10:32:13.199000Z, 1533.58 2012-04-27T10:32:13.293000Z, 1533.59 2012-04-27T10:32:13.387000Z, 1533.59 2012-04-27T10:32:13.496000Z, 1533.59 2012-04-27T10:32:13.590000Z, 1533.59 2012-04-27T10:32:13.684000Z, 1533.59 2012-04-27T10:32:13.793000Z, 1533.59 2012-04-27T10:32:13.902000Z, 1533.59 2012-04-27T10:32:13.996000Z, 1533.59 2012-04-27T10:32:14.090000Z, 1533.59 2012-04-27T10:32:14.199000Z, 1533.59 2012-04-27T10:32:14.293000Z, 1533.59 2012-04-27T10:32:14.387000Z, 1533.59 2012-04-27T10:32:14.496000Z, 1533.59 2012-04-27T10:32:14.590000Z, 1533.59 2012-04-27T10:32:14.699000Z, 1533.59 2012-04-27T10:32:14.793000Z, 1533.59 2012-04-27T10:32:14.887000Z, 1533.59 2012-04-27T10:32:14.996000Z, 1533.59 2012-04-27T10:32:15.090000Z, 1533.59 2012-04-27T10:32:15.199000Z, 1533.59 2012-04-27T10:32:15.293000Z, 1533.59 2012-04-27T10:32:15.403000Z, 1533.59 2012-04-27T10:32:15.496000Z, 1533.59 2012-04-27T10:32:15.590000Z, 1533.59 2012-04-27T10:32:15.699000Z, 1533.59 2012-04-27T10:32:15.793000Z, 1533.59 2012-04-27T10:32:15.887000Z, 1533.59 2012-04-27T10:32:15.996000Z, 1533.59 2012-04-27T10:32:16.090000Z, 1533.59 2012-04-27T10:32:16.199000Z, 1533.59 2012-04-27T10:32:16.293000Z, 1533.59 2012-04-27T10:32:16.387000Z, 1533.59 2012-04-27T10:32:16.496000Z, 1533.59 2012-04-27T10:32:16.590000Z, 1533.59 2012-04-27T10:32:16.699000Z, 1533.59 2012-04-27T10:32:16.793000Z, 1533.59 2012-04-27T10:32:16.903000Z, 1533.59 2012-04-27T10:32:16.996000Z, 1533.59 2012-04-27T10:32:17.090000Z, 1533.59 2012-04-27T10:32:17.199000Z, 1533.58 2012-04-27T10:32:17.293000Z, 1533.58 2012-04-27T10:32:17.403000Z, 1533.58 2012-04-27T10:32:17.496000Z, 1533.58 2012-04-27T10:32:17.590000Z, 1533.58 2012-04-27T10:32:17.699000Z, 1533.58 2012-04-27T10:32:17.793000Z, 1533.58 2012-04-27T10:32:17.903000Z, 1533.59 2012-04-27T10:32:17.996000Z, 1533.59 2012-04-27T10:32:18.090000Z, 1533.59 2012-04-27T10:32:18.199000Z, 1533.59 2012-04-27T10:32:18.293000Z, 1533.59 2012-04-27T10:32:18.403000Z, 1533.59 2012-04-27T10:32:18.496000Z, 1533.59 2012-04-27T10:32:18.590000Z, 1533.59 2012-04-27T10:32:18.699000Z, 1533.59 2012-04-27T10:32:18.793000Z, 1533.59 2012-04-27T10:32:18.903000Z, 1533.59 2012-04-27T10:32:18.996000Z, 1533.59 2012-04-27T10:32:19.090000Z, 1533.59 2012-04-27T10:32:19.199000Z, 1533.59 2012-04-27T10:32:19.293000Z, 1533.59 2012-04-27T10:32:19.403000Z, 1533.59 2012-04-27T10:32:19.496000Z, 1533.59 2012-04-27T10:32:19.590000Z, 1533.59 2012-04-27T10:32:19.699000Z, 1533.59 2012-04-27T10:32:19.793000Z, 1533.59 2012-04-27T10:32:19.903000Z, 1533.59 2012-04-27T10:32:19.996000Z, 1533.59 2012-04-27T10:32:20.090000Z, 1533.59 2012-04-27T10:32:20.199000Z, 1533.59 2012-04-27T10:32:20.293000Z, 1533.59 2012-04-27T10:32:20.418000Z, 1533.59 2012-04-27T10:32:20.496000Z, 1533.59 2012-04-27T10:32:20.590000Z, 1533.59 2012-04-27T10:32:20.699000Z, 1533.59 2012-04-27T10:32:20.793000Z, 1533.59 2012-04-27T10:32:20.903000Z, 1533.59 2012-04-27T10:32:20.996000Z, 1533.59 2012-04-27T10:32:21.090000Z, 1533.59 2012-04-27T10:32:21.199000Z, 1533.59 2012-04-27T10:32:21.293000Z, 1533.59 2012-04-27T10:32:21.403000Z, 1533.59 2012-04-27T10:32:21.496000Z, 1533.59 2012-04-27T10:32:21.590000Z, 1533.59 2012-04-27T10:32:21.699000Z, 1533.59 2012-04-27T10:32:21.793000Z, 1533.59 2012-04-27T10:32:21.903000Z, 1533.59 2012-04-27T10:32:21.996000Z, 1533.59 2012-04-27T10:32:22.090000Z, 1533.59 2012-04-27T10:32:22.199000Z, 1533.59 2012-04-27T10:32:22.293000Z, 1533.59 2012-04-27T10:32:22.403000Z, 1533.59 2012-04-27T10:32:22.496000Z, 1533.59 2012-04-27T10:32:22.590000Z, 1533.59 2012-04-27T10:32:22.699000Z, 1533.59 2012-04-27T10:32:22.793000Z, 1533.59 2012-04-27T10:32:22.903000Z, 1533.59 2012-04-27T10:32:22.996000Z, 1533.59 2012-04-27T10:32:23.090000Z, 1533.59 2012-04-27T10:32:23.199000Z, 1533.59 2012-04-27T10:32:23.293000Z, 1533.59 2012-04-27T10:32:23.403000Z, 1533.59 2012-04-27T10:32:23.496000Z, 1533.59 2012-04-27T10:32:23.590000Z, 1533.59 2012-04-27T10:32:23.699000Z, 1533.59 2012-04-27T10:32:23.793000Z, 1533.59 2012-04-27T10:32:23.903000Z, 1533.58 2012-04-27T10:32:23.996000Z, 1533.58 2012-04-27T10:32:24.090000Z, 1533.58 2012-04-27T10:32:24.200000Z, 1533.58 2012-04-27T10:32:24.293000Z, 1533.58 2012-04-27T10:32:24.403000Z, 1533.58 2012-04-27T10:32:24.496000Z, 1533.58 2012-04-27T10:32:24.590000Z, 1533.58 2012-04-27T10:32:24.700000Z, 1533.58 2012-04-27T10:32:24.793000Z, 1533.58 2012-04-27T10:32:24.903000Z, 1533.58 2012-04-27T10:32:24.996000Z, 1533.58 2012-04-27T10:32:25.090000Z, 1533.58 2012-04-27T10:32:25.200000Z, 1533.58 2012-04-27T10:32:25.293000Z, 1533.58 2012-04-27T10:32:25.403000Z, 1533.58 2012-04-27T10:32:25.496000Z, 1533.58 2012-04-27T10:32:25.590000Z, 1533.58 2012-04-27T10:32:25.700000Z, 1533.58 2012-04-27T10:32:25.793000Z, 1533.58 2012-04-27T10:32:25.903000Z, 1533.58 2012-04-27T10:32:25.996000Z, 1533.58 2012-04-27T10:32:26.090000Z, 1533.58 2012-04-27T10:32:26.200000Z, 1533.58 2012-04-27T10:32:26.293000Z, 1533.58 2012-04-27T10:32:26.403000Z, 1533.58 2012-04-27T10:32:26.496000Z, 1533.58 2012-04-27T10:32:26.590000Z, 1533.58 2012-04-27T10:32:26.700000Z, 1533.58 2012-04-27T10:32:26.793000Z, 1533.58 2012-04-27T10:32:26.903000Z, 1533.58 2012-04-27T10:32:26.996000Z, 1533.58 2012-04-27T10:32:27.090000Z, 1533.58 2012-04-27T10:32:27.200000Z, 1533.58 2012-04-27T10:32:27.293000Z, 1533.58 2012-04-27T10:32:27.403000Z, 1533.58 2012-04-27T10:32:27.496000Z, 1533.58 2012-04-27T10:32:27.590000Z, 1533.58 2012-04-27T10:32:27.700000Z, 1533.57 2012-04-27T10:32:27.793000Z, 1533.58 2012-04-27T10:32:27.903000Z, 1533.57 2012-04-27T10:32:27.996000Z, 1533.57 2012-04-27T10:32:28.090000Z, 1533.57 2012-04-27T10:32:28.200000Z, 1533.57 2012-04-27T10:32:28.293000Z, 1533.57 2012-04-27T10:32:28.403000Z, 1533.57 2012-04-27T10:32:28.496000Z, 1533.57 2012-04-27T10:32:28.590000Z, 1533.57 2012-04-27T10:32:28.700000Z, 1533.57 2012-04-27T10:32:28.793000Z, 1533.57 2012-04-27T10:32:28.903000Z, 1533.58 2012-04-27T10:32:28.996000Z, 1533.57 2012-04-27T10:32:29.090000Z, 1533.58 2012-04-27T10:32:29.200000Z, 1533.57 2012-04-27T10:32:29.293000Z, 1533.58 2012-04-27T10:32:29.403000Z, 1533.58 2012-04-27T10:32:29.481000Z, 1533.58 2012-04-27T10:32:29.590000Z, 1533.58 2012-04-27T10:32:29.700000Z, 1533.58 2012-04-27T10:32:29.793000Z, 1533.58 2012-04-27T10:32:29.887000Z, 1533.58 2012-04-27T10:32:29.996000Z, 1533.58 2012-04-27T10:32:30.090000Z, 1533.58 2012-04-27T10:32:30.200000Z, 1533.58 2012-04-27T10:32:30.293000Z, 1533.58 2012-04-27T10:32:30.387000Z, 1533.58 2012-04-27T10:32:30.496000Z, 1533.58 2012-04-27T10:32:30.590000Z, 1533.58 2012-04-27T10:32:30.700000Z, 1533.58 2012-04-27T10:32:30.793000Z, 1533.58 2012-04-27T10:32:30.887000Z, 1533.58 2012-04-27T10:32:30.996000Z, 1533.58 2012-04-27T10:32:31.090000Z, 1533.58 2012-04-27T10:32:31.200000Z, 1533.58 2012-04-27T10:32:31.293000Z, 1533.58 2012-04-27T10:32:31.387000Z, 1533.58 2012-04-27T10:32:31.496000Z, 1533.58 2012-04-27T10:32:31.590000Z, 1533.58 2012-04-27T10:32:31.700000Z, 1533.58 2012-04-27T10:32:31.793000Z, 1533.58 2012-04-27T10:32:31.887000Z, 1533.58 2012-04-27T10:32:31.996000Z, 1533.58 2012-04-27T10:32:32.090000Z, 1533.58 2012-04-27T10:32:32.200000Z, 1533.58 2012-04-27T10:32:32.293000Z, 1533.58 2012-04-27T10:32:32.387000Z, 1533.58 2012-04-27T10:32:32.496000Z, 1533.58 2012-04-27T10:32:32.590000Z, 1533.58 2012-04-27T10:32:32.700000Z, 1533.58 2012-04-27T10:32:32.793000Z, 1533.58 2012-04-27T10:32:32.887000Z, 1533.58 2012-04-27T10:32:32.996000Z, 1533.58 2012-04-27T10:32:33.090000Z, 1533.58 2012-04-27T10:32:33.215000Z, 1533.58 2012-04-27T10:32:33.293000Z, 1533.58 2012-04-27T10:32:33.387000Z, 1533.58 2012-04-27T10:32:33.496000Z, 1533.58 2012-04-27T10:32:33.590000Z, 1533.58 2012-04-27T10:32:33.684000Z, 1533.58 2012-04-27T10:32:33.793000Z, 1533.58 2012-04-27T10:32:33.887000Z, 1533.58 2012-04-27T10:32:33.997000Z, 1533.58 2012-04-27T10:32:34.090000Z, 1533.59 2012-04-27T10:32:34.200000Z, 1533.59 2012-04-27T10:32:34.293000Z, 1533.59 2012-04-27T10:32:34.387000Z, 1533.59 2012-04-27T10:32:34.497000Z, 1533.59 2012-04-27T10:32:34.590000Z, 1533.59 2012-04-27T10:32:34.700000Z, 1533.59 2012-04-27T10:32:34.793000Z, 1533.59 2012-04-27T10:32:34.903000Z, 1533.59 2012-04-27T10:32:34.997000Z, 1533.59 2012-04-27T10:32:35.090000Z, 1533.59 2012-04-27T10:32:35.200000Z, 1533.59 2012-04-27T10:32:35.293000Z, 1533.59 2012-04-27T10:32:35.387000Z, 1533.59 2012-04-27T10:32:35.497000Z, 1533.59 2012-04-27T10:32:35.590000Z, 1533.59 2012-04-27T10:32:35.715000Z, 1533.59 2012-04-27T10:32:35.793000Z, 1533.59 2012-04-27T10:32:35.903000Z, 1533.59 2012-04-27T10:32:35.997000Z, 1533.59 2012-04-27T10:32:36.090000Z, 1533.59 2012-04-27T10:32:36.200000Z, 1533.59 2012-04-27T10:32:36.293000Z, 1533.59 2012-04-27T10:32:36.403000Z, 1533.59 2012-04-27T10:32:36.497000Z, 1533.58 2012-04-27T10:32:36.590000Z, 1533.58 2012-04-27T10:32:36.684000Z, 1533.58 2012-04-27T10:32:36.793000Z, 1533.58 2012-04-27T10:32:36.887000Z, 1533.58 2012-04-27T10:32:36.997000Z, 1533.58 2012-04-27T10:32:37.090000Z, 1533.58 2012-04-27T10:32:37.200000Z, 1533.58 2012-04-27T10:32:37.293000Z, 1533.58 2012-04-27T10:32:37.403000Z, 1533.58 2012-04-27T10:32:37.497000Z, 1533.58 2012-04-27T10:32:37.590000Z, 1533.58 2012-04-27T10:32:37.700000Z, 1533.58 2012-04-27T10:32:37.793000Z, 1533.58 2012-04-27T10:32:37.903000Z, 1533.58 2012-04-27T10:32:37.997000Z, 1533.58 2012-04-27T10:32:38.090000Z, 1533.58 2012-04-27T10:32:38.200000Z, 1533.58 2012-04-27T10:32:38.293000Z, 1533.58 2012-04-27T10:32:38.387000Z, 1533.58 2012-04-27T10:32:38.497000Z, 1533.58 2012-04-27T10:32:38.590000Z, 1533.58 2012-04-27T10:32:38.700000Z, 1533.58 2012-04-27T10:32:38.793000Z, 1533.58 2012-04-27T10:32:38.887000Z, 1533.58 2012-04-27T10:32:38.997000Z, 1533.58 2012-04-27T10:32:39.090000Z, 1533.58 2012-04-27T10:32:39.184000Z, 1533.58 2012-04-27T10:32:39.309000Z, 1533.58 2012-04-27T10:32:39.418000Z, 1533.57 2012-04-27T10:32:39.497000Z, 1533.57 2012-04-27T10:32:39.590000Z, 1533.57 2012-04-27T10:32:39.700000Z, 1533.57 2012-04-27T10:32:39.793000Z, 1533.57 2012-04-27T10:32:39.887000Z, 1533.57 2012-04-27T10:32:39.997000Z, 1533.57 2012-04-27T10:32:40.090000Z, 1533.57 2012-04-27T10:32:40.200000Z, 1533.57 2012-04-27T10:32:40.293000Z, 1533.57 2012-04-27T10:32:40.387000Z, 1533.57 2012-04-27T10:32:40.497000Z, 1533.57 2012-04-27T10:32:40.590000Z, 1533.57 2012-04-27T10:32:40.700000Z, 1533.57 2012-04-27T10:32:40.793000Z, 1533.57 2012-04-27T10:32:40.903000Z, 1533.57 2012-04-27T10:32:40.997000Z, 1533.57 2012-04-27T10:32:41.090000Z, 1533.57 2012-04-27T10:32:41.200000Z, 1533.57 2012-04-27T10:32:41.293000Z, 1533.57 2012-04-27T10:32:41.403000Z, 1533.57 2012-04-27T10:32:41.497000Z, 1533.57 2012-04-27T10:32:41.590000Z, 1533.57 2012-04-27T10:32:41.684000Z, 1533.57 2012-04-27T10:32:41.793000Z, 1533.58 2012-04-27T10:32:41.903000Z, 1533.58 2012-04-27T10:32:41.997000Z, 1533.58 2012-04-27T10:32:42.090000Z, 1533.58 2012-04-27T10:32:42.200000Z, 1533.58 2012-04-27T10:32:42.293000Z, 1533.58 2012-04-27T10:32:42.403000Z, 1533.58 2012-04-27T10:32:42.497000Z, 1533.58 2012-04-27T10:32:42.590000Z, 1533.58 2012-04-27T10:32:42.700000Z, 1533.58 2012-04-27T10:32:42.793000Z, 1533.58 2012-04-27T10:32:42.903000Z, 1533.58 2012-04-27T10:32:42.997000Z, 1533.58 2012-04-27T10:32:43.090000Z, 1533.58 2012-04-27T10:32:43.200000Z, 1533.58 2012-04-27T10:32:43.293000Z, 1533.58 2012-04-27T10:32:43.403000Z, 1533.58 2012-04-27T10:32:43.497000Z, 1533.58 2012-04-27T10:32:43.590000Z, 1533.58 2012-04-27T10:32:43.684000Z, 1533.58 2012-04-27T10:32:43.794000Z, 1533.58 2012-04-27T10:32:43.903000Z, 1533.58 2012-04-27T10:32:43.997000Z, 1533.58 2012-04-27T10:32:44.090000Z, 1533.58 2012-04-27T10:32:44.184000Z, 1533.58 2012-04-27T10:32:44.294000Z, 1533.58 2012-04-27T10:32:44.403000Z, 1533.58 2012-04-27T10:32:44.497000Z, 1533.58 2012-04-27T10:32:44.590000Z, 1533.58 2012-04-27T10:32:44.700000Z, 1533.58 2012-04-27T10:32:44.794000Z, 1533.58 2012-04-27T10:32:44.903000Z, 1533.58 2012-04-27T10:32:44.997000Z, 1533.58 2012-04-27T10:32:45.090000Z, 1533.58 2012-04-27T10:32:45.200000Z, 1533.58 2012-04-27T10:32:45.294000Z, 1533.58 2012-04-27T10:32:45.403000Z, 1533.58 2012-04-27T10:32:45.497000Z, 1533.58 2012-04-27T10:32:45.590000Z, 1533.58 2012-04-27T10:32:45.700000Z, 1533.58 2012-04-27T10:32:45.794000Z, 1533.58 2012-04-27T10:32:45.903000Z, 1533.58 2012-04-27T10:32:45.997000Z, 1533.58 2012-04-27T10:32:46.090000Z, 1533.58 2012-04-27T10:32:46.200000Z, 1533.58 2012-04-27T10:32:46.294000Z, 1533.58 2012-04-27T10:32:46.403000Z, 1533.58 2012-04-27T10:32:46.497000Z, 1533.58 2012-04-27T10:32:46.590000Z, 1533.58 2012-04-27T10:32:46.700000Z, 1533.58 2012-04-27T10:32:46.794000Z, 1533.58 2012-04-27T10:32:46.903000Z, 1533.58 2012-04-27T10:32:46.997000Z, 1533.59 2012-04-27T10:32:47.090000Z, 1533.59 2012-04-27T10:32:47.200000Z, 1533.59 2012-04-27T10:32:47.294000Z, 1533.58 2012-04-27T10:32:47.403000Z, 1533.58 2012-04-27T10:32:47.497000Z, 1533.58 2012-04-27T10:32:47.590000Z, 1533.58 2012-04-27T10:32:47.700000Z, 1533.58 2012-04-27T10:32:47.794000Z, 1533.58 2012-04-27T10:32:47.887000Z, 1533.58 2012-04-27T10:32:47.997000Z, 1533.58 2012-04-27T10:32:48.090000Z, 1533.58 2012-04-27T10:32:48.200000Z, 1533.58 2012-04-27T10:32:48.294000Z, 1533.58 2012-04-27T10:32:48.403000Z, 1533.58 2012-04-27T10:32:48.497000Z, 1533.58 2012-04-27T10:32:48.590000Z, 1533.58 2012-04-27T10:32:48.700000Z, 1533.57 2012-04-27T10:32:48.794000Z, 1533.57 2012-04-27T10:32:48.887000Z, 1533.57 2012-04-27T10:32:48.997000Z, 1533.57 2012-04-27T10:32:49.090000Z, 1533.57 2012-04-27T10:32:49.200000Z, 1533.57 2012-04-27T10:32:49.294000Z, 1533.57 2012-04-27T10:32:49.403000Z, 1533.57 2012-04-27T10:32:49.497000Z, 1533.57 2012-04-27T10:32:49.590000Z, 1533.57 2012-04-27T10:32:49.700000Z, 1533.57 2012-04-27T10:32:49.794000Z, 1533.58 2012-04-27T10:32:49.903000Z, 1533.58 2012-04-27T10:32:49.997000Z, 1533.58 2012-04-27T10:32:50.090000Z, 1533.58 2012-04-27T10:32:50.200000Z, 1533.58 2012-04-27T10:32:50.294000Z, 1533.58 2012-04-27T10:32:50.403000Z, 1533.58 2012-04-27T10:32:50.497000Z, 1533.58 2012-04-27T10:32:50.590000Z, 1533.58 2012-04-27T10:32:50.700000Z, 1533.58 2012-04-27T10:32:50.794000Z, 1533.58 2012-04-27T10:32:50.903000Z, 1533.58 2012-04-27T10:32:50.997000Z, 1533.58 2012-04-27T10:32:51.090000Z, 1533.58 2012-04-27T10:32:51.200000Z, 1533.58 2012-04-27T10:32:51.294000Z, 1533.58 2012-04-27T10:32:51.403000Z, 1533.58 2012-04-27T10:32:51.497000Z, 1533.58 2012-04-27T10:32:51.606000Z, 1533.58 2012-04-27T10:32:51.684000Z, 1533.58 2012-04-27T10:32:51.794000Z, 1533.59 2012-04-27T10:32:51.903000Z, 1533.59 2012-04-27T10:32:51.997000Z, 1533.58 2012-04-27T10:32:52.090000Z, 1533.58 2012-04-27T10:32:52.184000Z, 1533.58 2012-04-27T10:32:52.294000Z, 1533.58 2012-04-27T10:32:52.387000Z, 1533.58 2012-04-27T10:32:52.497000Z, 1533.58 2012-04-27T10:32:52.590000Z, 1533.58 2012-04-27T10:32:52.700000Z, 1533.58 2012-04-27T10:32:52.794000Z, 1533.58 2012-04-27T10:32:52.887000Z, 1533.58 2012-04-27T10:32:52.997000Z, 1533.58 2012-04-27T10:32:53.090000Z, 1533.58 2012-04-27T10:32:53.200000Z, 1533.58 2012-04-27T10:32:53.309000Z, 1533.58 2012-04-27T10:32:53.387000Z, 1533.58 2012-04-27T10:32:53.497000Z, 1533.58 2012-04-27T10:32:53.591000Z, 1533.58 2012-04-27T10:32:53.700000Z, 1533.57 2012-04-27T10:32:53.794000Z, 1533.57 2012-04-27T10:32:53.887000Z, 1533.57 2012-04-27T10:32:53.997000Z, 1533.57 2012-04-27T10:32:54.091000Z, 1533.57 2012-04-27T10:32:54.184000Z, 1533.57 2012-04-27T10:32:54.294000Z, 1533.57 2012-04-27T10:32:54.387000Z, 1533.57 2012-04-27T10:32:54.497000Z, 1533.57 2012-04-27T10:32:54.591000Z, 1533.57 2012-04-27T10:32:54.700000Z, 1533.57 2012-04-27T10:32:54.794000Z, 1533.57 2012-04-27T10:32:54.887000Z, 1533.57 2012-04-27T10:32:54.997000Z, 1533.57 2012-04-27T10:32:55.091000Z, 1533.57 2012-04-27T10:32:55.200000Z, 1533.57 2012-04-27T10:32:55.294000Z, 1533.57 2012-04-27T10:32:55.387000Z, 1533.57 2012-04-27T10:32:55.512000Z, 1533.57 2012-04-27T10:32:55.591000Z, 1533.57 2012-04-27T10:32:55.700000Z, 1533.58 2012-04-27T10:32:55.794000Z, 1533.58 2012-04-27T10:32:55.887000Z, 1533.58 2012-04-27T10:32:55.997000Z, 1533.58 2012-04-27T10:32:56.091000Z, 1533.58 2012-04-27T10:32:56.200000Z, 1533.58 2012-04-27T10:32:56.294000Z, 1533.58 2012-04-27T10:32:56.387000Z, 1533.58 2012-04-27T10:32:56.497000Z, 1533.58 2012-04-27T10:32:56.591000Z, 1533.58 2012-04-27T10:32:56.700000Z, 1533.58 2012-04-27T10:32:56.794000Z, 1533.57 2012-04-27T10:32:56.887000Z, 1533.57 2012-04-27T10:32:56.997000Z, 1533.57 2012-04-27T10:32:57.091000Z, 1533.57 2012-04-27T10:32:57.200000Z, 1533.57 2012-04-27T10:32:57.294000Z, 1533.57 2012-04-27T10:32:57.387000Z, 1533.57 2012-04-27T10:32:57.497000Z, 1533.57 2012-04-27T10:32:57.591000Z, 1533.57 2012-04-27T10:32:57.700000Z, 1533.57 2012-04-27T10:32:57.794000Z, 1533.57 2012-04-27T10:32:57.887000Z, 1533.57 2012-04-27T10:32:57.997000Z, 1533.57 2012-04-27T10:32:58.091000Z, 1533.57 2012-04-27T10:32:58.200000Z, 1533.57 2012-04-27T10:32:58.309000Z, 1533.57 2012-04-27T10:32:58.387000Z, 1533.57 2012-04-27T10:32:58.497000Z, 1533.57 2012-04-27T10:32:58.591000Z, 1533.57 2012-04-27T10:32:58.700000Z, 1533.57 2012-04-27T10:32:58.794000Z, 1533.57 2012-04-27T10:32:58.887000Z, 1533.57 2012-04-27T10:32:58.997000Z, 1533.57 2012-04-27T10:32:59.091000Z, 1533.57 2012-04-27T10:32:59.200000Z, 1533.57 2012-04-27T10:32:59.294000Z, 1533.57 2012-04-27T10:32:59.387000Z, 1533.57 2012-04-27T10:32:59.497000Z, 1533.57 2012-04-27T10:32:59.591000Z, 1533.57 2012-04-27T10:32:59.700000Z, 1533.57 2012-04-27T10:32:59.794000Z, 1533.58 2012-04-27T10:32:59.887000Z, 1533.58 2012-04-27T10:32:59.997000Z, 1533.58 2012-04-27T10:33:00.091000Z, 1533.58 2012-04-27T10:33:00.200000Z, 1533.58 2012-04-27T10:33:00.294000Z, 1533.58 2012-04-27T10:33:00.403000Z, 1533.58 2012-04-27T10:33:00.497000Z, 1533.58 2012-04-27T10:33:00.591000Z, 1533.58 2012-04-27T10:33:00.700000Z, 1533.58 2012-04-27T10:33:00.794000Z, 1533.58 2012-04-27T10:33:00.887000Z, 1533.58 2012-04-27T10:33:00.997000Z, 1533.58 2012-04-27T10:33:01.091000Z, 1533.58 2012-04-27T10:33:01.200000Z, 1533.57 2012-04-27T10:33:01.294000Z, 1533.57 2012-04-27T10:33:01.403000Z, 1533.57 2012-04-27T10:33:01.497000Z, 1533.57 2012-04-27T10:33:01.591000Z, 1533.57 2012-04-27T10:33:01.700000Z, 1533.57 2012-04-27T10:33:01.794000Z, 1533.57 2012-04-27T10:33:01.887000Z, 1533.57 2012-04-27T10:33:01.997000Z, 1533.57 2012-04-27T10:33:02.091000Z, 1533.57 2012-04-27T10:33:02.200000Z, 1533.57 2012-04-27T10:33:02.294000Z, 1533.57 2012-04-27T10:33:02.403000Z, 1533.57 2012-04-27T10:33:02.497000Z, 1533.57 2012-04-27T10:33:02.591000Z, 1533.57 2012-04-27T10:33:02.700000Z, 1533.57 2012-04-27T10:33:02.794000Z, 1533.57 2012-04-27T10:33:02.888000Z, 1533.57 2012-04-27T10:33:02.997000Z, 1533.57 2012-04-27T10:33:03.091000Z, 1533.57 2012-04-27T10:33:03.200000Z, 1533.57 2012-04-27T10:33:03.294000Z, 1533.57 2012-04-27T10:33:03.388000Z, 1533.57 2012-04-27T10:33:03.497000Z, 1533.57 2012-04-27T10:33:03.591000Z, 1533.57 2012-04-27T10:33:03.684000Z, 1533.57 2012-04-27T10:33:03.794000Z, 1533.57 2012-04-27T10:33:03.903000Z, 1533.57 2012-04-27T10:33:03.997000Z, 1533.57 2012-04-27T10:33:04.091000Z, 1533.57 2012-04-27T10:33:04.200000Z, 1533.57 2012-04-27T10:33:04.294000Z, 1533.57 2012-04-27T10:33:04.403000Z, 1533.57 2012-04-27T10:33:04.497000Z, 1533.57 2012-04-27T10:33:04.591000Z, 1533.57 2012-04-27T10:33:04.700000Z, 1533.57 2012-04-27T10:33:04.794000Z, 1533.57 2012-04-27T10:33:04.888000Z, 1533.57 2012-04-27T10:33:04.997000Z, 1533.57 2012-04-27T10:33:05.106000Z, 1533.57 2012-04-27T10:33:05.200000Z, 1533.57 2012-04-27T10:33:05.294000Z, 1533.57 2012-04-27T10:33:05.403000Z, 1533.57 2012-04-27T10:33:05.497000Z, 1533.57 2012-04-27T10:33:05.591000Z, 1533.57 2012-04-27T10:33:05.700000Z, 1533.57 2012-04-27T10:33:05.794000Z, 1533.57 2012-04-27T10:33:05.888000Z, 1533.57 2012-04-27T10:33:05.997000Z, 1533.58 2012-04-27T10:33:06.091000Z, 1533.58 2012-04-27T10:33:06.200000Z, 1533.58 2012-04-27T10:33:06.294000Z, 1533.58 2012-04-27T10:33:06.403000Z, 1533.58 2012-04-27T10:33:06.497000Z, 1533.58 2012-04-27T10:33:06.591000Z, 1533.58 2012-04-27T10:33:06.700000Z, 1533.58 2012-04-27T10:33:06.794000Z, 1533.58 2012-04-27T10:33:06.903000Z, 1533.58 2012-04-27T10:33:06.997000Z, 1533.57 2012-04-27T10:33:07.091000Z, 1533.57 2012-04-27T10:33:07.200000Z, 1533.57 2012-04-27T10:33:07.294000Z, 1533.57 2012-04-27T10:33:07.403000Z, 1533.57 2012-04-27T10:33:07.497000Z, 1533.57 2012-04-27T10:33:07.591000Z, 1533.57 2012-04-27T10:33:07.700000Z, 1533.58 2012-04-27T10:33:07.794000Z, 1533.58 2012-04-27T10:33:07.903000Z, 1533.58 2012-04-27T10:33:07.997000Z, 1533.58 2012-04-27T10:33:08.091000Z, 1533.58 2012-04-27T10:33:08.200000Z, 1533.58 2012-04-27T10:33:08.294000Z, 1533.58 2012-04-27T10:33:08.403000Z, 1533.58 2012-04-27T10:33:08.497000Z, 1533.58 2012-04-27T10:33:08.591000Z, 1533.58 2012-04-27T10:33:08.700000Z, 1533.58 2012-04-27T10:33:08.794000Z, 1533.58 2012-04-27T10:33:08.903000Z, 1533.58 2012-04-27T10:33:09.013000Z, 1533.58 2012-04-27T10:33:09.091000Z, 1533.57 2012-04-27T10:33:09.200000Z, 1533.57 2012-04-27T10:33:09.294000Z, 1533.57 2012-04-27T10:33:09.403000Z, 1533.57 2012-04-27T10:33:09.497000Z, 1533.57 2012-04-27T10:33:09.591000Z, 1533.57 2012-04-27T10:33:09.700000Z, 1533.57 2012-04-27T10:33:09.794000Z, 1533.57 2012-04-27T10:33:09.903000Z, 1533.57 2012-04-27T10:33:09.997000Z, 1533.57 2012-04-27T10:33:10.091000Z, 1533.57 2012-04-27T10:33:10.200000Z, 1533.57 2012-04-27T10:33:10.294000Z, 1533.57 2012-04-27T10:33:10.403000Z, 1533.56 2012-04-27T10:33:10.497000Z, 1533.56 2012-04-27T10:33:10.591000Z, 1533.56 2012-04-27T10:33:10.700000Z, 1533.56 2012-04-27T10:33:10.794000Z, 1533.56 2012-04-27T10:33:10.903000Z, 1533.56 2012-04-27T10:33:10.997000Z, 1533.56 2012-04-27T10:33:11.091000Z, 1533.56 2012-04-27T10:33:11.200000Z, 1533.56 2012-04-27T10:33:11.294000Z, 1533.56 2012-04-27T10:33:11.388000Z, 1533.56 2012-04-27T10:33:11.497000Z, 1533.56 2012-04-27T10:33:11.591000Z, 1533.56 2012-04-27T10:33:11.700000Z, 1533.56 2012-04-27T10:33:11.794000Z, 1533.56 2012-04-27T10:33:11.903000Z, 1533.56 2012-04-27T10:33:11.997000Z, 1533.56 2012-04-27T10:33:12.091000Z, 1533.56 2012-04-27T10:33:12.200000Z, 1533.56 2012-04-27T10:33:12.294000Z, 1533.56 2012-04-27T10:33:12.403000Z, 1533.56 2012-04-27T10:33:12.497000Z, 1533.57 2012-04-27T10:33:12.591000Z, 1533.57 2012-04-27T10:33:12.700000Z, 1533.57 2012-04-27T10:33:12.794000Z, 1533.57 2012-04-27T10:33:12.903000Z, 1533.57 2012-04-27T10:33:12.997000Z, 1533.57 2012-04-27T10:33:13.091000Z, 1533.57 2012-04-27T10:33:13.200000Z, 1533.57 2012-04-27T10:33:13.294000Z, 1533.57 2012-04-27T10:33:13.403000Z, 1533.57 2012-04-27T10:33:13.497000Z, 1533.57 2012-04-27T10:33:13.591000Z, 1533.57 2012-04-27T10:33:13.700000Z, 1533.57 2012-04-27T10:33:13.794000Z, 1533.57 2012-04-27T10:33:13.903000Z, 1533.57 2012-04-27T10:33:13.997000Z, 1533.57 2012-04-27T10:33:14.091000Z, 1533.57 2012-04-27T10:33:14.200000Z, 1533.57 2012-04-27T10:33:14.294000Z, 1533.57 2012-04-27T10:33:14.403000Z, 1533.57 2012-04-27T10:33:14.497000Z, 1533.57 2012-04-27T10:33:14.591000Z, 1533.57 2012-04-27T10:33:14.700000Z, 1533.57 2012-04-27T10:33:14.794000Z, 1533.57 2012-04-27T10:33:14.888000Z, 1533.57 2012-04-27T10:33:14.997000Z, 1533.58 2012-04-27T10:33:15.091000Z, 1533.58 2012-04-27T10:33:15.200000Z, 1533.58 2012-04-27T10:33:15.294000Z, 1533.58 2012-04-27T10:33:15.388000Z, 1533.58 2012-04-27T10:33:15.481000Z, 1533.58 2012-04-27T10:33:15.591000Z, 1533.58 2012-04-27T10:33:15.700000Z, 1533.58 2012-04-27T10:33:15.794000Z, 1533.58 2012-04-27T10:33:15.888000Z, 1533.58 2012-04-27T10:33:15.997000Z, 1533.58 2012-04-27T10:33:16.091000Z, 1533.58 2012-04-27T10:33:16.200000Z, 1533.58 2012-04-27T10:33:16.294000Z, 1533.58 2012-04-27T10:33:16.388000Z, 1533.58 2012-04-27T10:33:16.497000Z, 1533.58 2012-04-27T10:33:16.591000Z, 1533.58 2012-04-27T10:33:16.700000Z, 1533.58 2012-04-27T10:33:16.794000Z, 1533.58 2012-04-27T10:33:16.888000Z, 1533.58 2012-04-27T10:33:16.997000Z, 1533.58 2012-04-27T10:33:17.091000Z, 1533.58 2012-04-27T10:33:17.185000Z, 1533.58 2012-04-27T10:33:17.294000Z, 1533.58 2012-04-27T10:33:17.388000Z, 1533.58 2012-04-27T10:33:17.497000Z, 1533.58 2012-04-27T10:33:17.591000Z, 1533.58 2012-04-27T10:33:17.700000Z, 1533.58 2012-04-27T10:33:17.794000Z, 1533.58 2012-04-27T10:33:17.888000Z, 1533.58 2012-04-27T10:33:17.997000Z, 1533.58 2012-04-27T10:33:18.091000Z, 1533.58 2012-04-27T10:33:18.200000Z, 1533.58 2012-04-27T10:33:18.294000Z, 1533.58 2012-04-27T10:33:18.388000Z, 1533.58 2012-04-27T10:33:18.528000Z, 1533.58 2012-04-27T10:33:18.591000Z, 1533.58 2012-04-27T10:33:18.700000Z, 1533.58 2012-04-27T10:33:18.794000Z, 1533.59 2012-04-27T10:33:18.888000Z, 1533.59 2012-04-27T10:33:18.997000Z, 1533.59 2012-04-27T10:33:19.091000Z, 1533.59 2012-04-27T10:33:19.200000Z, 1533.59 2012-04-27T10:33:19.294000Z, 1533.59 2012-04-27T10:33:19.388000Z, 1533.59 2012-04-27T10:33:19.497000Z, 1533.59 2012-04-27T10:33:19.591000Z, 1533.59 2012-04-27T10:33:19.700000Z, 1533.58 2012-04-27T10:33:19.794000Z, 1533.58 2012-04-27T10:33:19.888000Z, 1533.58 2012-04-27T10:33:19.997000Z, 1533.58 2012-04-27T10:33:20.091000Z, 1533.58 2012-04-27T10:33:20.200000Z, 1533.58 2012-04-27T10:33:20.294000Z, 1533.58 2012-04-27T10:33:20.388000Z, 1533.58 2012-04-27T10:33:20.497000Z, 1533.58 2012-04-27T10:33:20.591000Z, 1533.58 2012-04-27T10:33:20.700000Z, 1533.58 2012-04-27T10:33:20.794000Z, 1533.58 2012-04-27T10:33:20.888000Z, 1533.58 2012-04-27T10:33:20.997000Z, 1533.58 2012-04-27T10:33:21.091000Z, 1533.58 2012-04-27T10:33:21.200000Z, 1533.58 2012-04-27T10:33:21.294000Z, 1533.58 2012-04-27T10:33:21.388000Z, 1533.58 2012-04-27T10:33:21.497000Z, 1533.58 2012-04-27T10:33:21.591000Z, 1533.58 2012-04-27T10:33:21.700000Z, 1533.58 2012-04-27T10:33:21.794000Z, 1533.58 2012-04-27T10:33:21.888000Z, 1533.58 2012-04-27T10:33:21.997000Z, 1533.58 2012-04-27T10:33:22.091000Z, 1533.58 2012-04-27T10:33:22.216000Z, 1533.58 2012-04-27T10:33:22.294000Z, 1533.58 2012-04-27T10:33:22.388000Z, 1533.58 2012-04-27T10:33:22.497000Z, 1533.58 2012-04-27T10:33:22.591000Z, 1533.58 2012-04-27T10:33:22.716000Z, 1533.59 2012-04-27T10:33:22.794000Z, 1533.59 2012-04-27T10:33:22.888000Z, 1533.59 2012-04-27T10:33:22.997000Z, 1533.59 2012-04-27T10:33:23.091000Z, 1533.59 2012-04-27T10:33:23.200000Z, 1533.59 2012-04-27T10:33:23.294000Z, 1533.59 2012-04-27T10:33:23.388000Z, 1533.59 2012-04-27T10:33:23.497000Z, 1533.59 2012-04-27T10:33:23.591000Z, 1533.59 2012-04-27T10:33:23.700000Z, 1533.59 2012-04-27T10:33:23.794000Z, 1533.59 2012-04-27T10:33:23.888000Z, 1533.59 2012-04-27T10:33:23.997000Z, 1533.59 2012-04-27T10:33:24.091000Z, 1533.59 2012-04-27T10:33:24.200000Z, 1533.59 2012-04-27T10:33:24.294000Z, 1533.59 2012-04-27T10:33:24.388000Z, 1533.58 2012-04-27T10:33:24.497000Z, 1533.58 2012-04-27T10:33:24.591000Z, 1533.58 2012-04-27T10:33:24.700000Z, 1533.58 2012-04-27T10:33:24.794000Z, 1533.58 2012-04-27T10:33:24.903000Z, 1533.58 2012-04-27T10:33:24.997000Z, 1533.58 2012-04-27T10:33:25.091000Z, 1533.58 2012-04-27T10:33:25.200000Z, 1533.58 2012-04-27T10:33:25.294000Z, 1533.58 2012-04-27T10:33:25.403000Z, 1533.58 2012-04-27T10:33:25.497000Z, 1533.58 2012-04-27T10:33:25.591000Z, 1533.58 2012-04-27T10:33:25.700000Z, 1533.58 2012-04-27T10:33:25.794000Z, 1533.59 2012-04-27T10:33:25.888000Z, 1533.59 2012-04-27T10:33:25.997000Z, 1533.59 2012-04-27T10:33:26.091000Z, 1533.59 2012-04-27T10:33:26.200000Z, 1533.58 2012-04-27T10:33:26.294000Z, 1533.58 2012-04-27T10:33:26.388000Z, 1533.58 2012-04-27T10:33:26.528000Z, 1533.58 2012-04-27T10:33:26.591000Z, 1533.58 2012-04-27T10:33:26.700000Z, 1533.58 2012-04-27T10:33:26.794000Z, 1533.58 2012-04-27T10:33:26.888000Z, 1533.58 2012-04-27T10:33:26.997000Z, 1533.58 2012-04-27T10:33:27.091000Z, 1533.58 2012-04-27T10:33:27.200000Z, 1533.58 2012-04-27T10:33:27.294000Z, 1533.58 2012-04-27T10:33:27.388000Z, 1533.58 2012-04-27T10:33:27.497000Z, 1533.58 2012-04-27T10:33:27.591000Z, 1533.58 2012-04-27T10:33:27.700000Z, 1533.58 2012-04-27T10:33:27.794000Z, 1533.58 2012-04-27T10:33:27.888000Z, 1533.57 2012-04-27T10:33:27.997000Z, 1533.57 2012-04-27T10:33:28.091000Z, 1533.57 2012-04-27T10:33:28.200000Z, 1533.57 2012-04-27T10:33:28.310000Z, 1533.57 2012-04-27T10:33:28.403000Z, 1533.57 2012-04-27T10:33:28.497000Z, 1533.57 2012-04-27T10:33:28.591000Z, 1533.57 2012-04-27T10:33:28.700000Z, 1533.57 2012-04-27T10:33:28.794000Z, 1533.57 2012-04-27T10:33:28.903000Z, 1533.57 2012-04-27T10:33:28.997000Z, 1533.57 2012-04-27T10:33:29.091000Z, 1533.57 2012-04-27T10:33:29.200000Z, 1533.57 2012-04-27T10:33:29.294000Z, 1533.57 2012-04-27T10:33:29.403000Z, 1533.57 2012-04-27T10:33:29.497000Z, 1533.57 2012-04-27T10:33:29.591000Z, 1533.57 2012-04-27T10:33:29.700000Z, 1533.57 2012-04-27T10:33:29.794000Z, 1533.57 2012-04-27T10:33:29.903000Z, 1533.57 2012-04-27T10:33:29.997000Z, 1533.57 2012-04-27T10:33:30.091000Z, 1533.57 2012-04-27T10:33:30.200000Z, 1533.57 2012-04-27T10:33:30.294000Z, 1533.57 2012-04-27T10:33:30.403000Z, 1533.57 2012-04-27T10:33:30.544000Z, 1533.57 2012-04-27T10:33:30.591000Z, 1533.57 2012-04-27T10:33:30.700000Z, 1533.57 2012-04-27T10:33:30.794000Z, 1533.57 2012-04-27T10:33:30.903000Z, 1533.57 2012-04-27T10:33:30.997000Z, 1533.57 2012-04-27T10:33:31.091000Z, 1533.57 2012-04-27T10:33:31.200000Z, 1533.57 2012-04-27T10:33:31.294000Z, 1533.57 2012-04-27T10:33:31.388000Z, 1533.58 2012-04-27T10:33:31.482000Z, 1533.58 2012-04-27T10:33:31.591000Z, 1533.58 2012-04-27T10:33:31.700000Z, 1533.58 2012-04-27T10:33:31.794000Z, 1533.58 2012-04-27T10:33:31.903000Z, 1533.58 2012-04-27T10:33:31.997000Z, 1533.58 2012-04-27T10:33:32.091000Z, 1533.58 2012-04-27T10:33:32.200000Z, 1533.58 2012-04-27T10:33:32.294000Z, 1533.58 2012-04-27T10:33:32.388000Z, 1533.58 2012-04-27T10:33:32.497000Z, 1533.58 2012-04-27T10:33:32.591000Z, 1533.58 2012-04-27T10:33:32.700000Z, 1533.58 2012-04-27T10:33:32.794000Z, 1533.58 2012-04-27T10:33:32.888000Z, 1533.58 2012-04-27T10:33:32.997000Z, 1533.58 2012-04-27T10:33:33.091000Z, 1533.58 2012-04-27T10:33:33.200000Z, 1533.57 2012-04-27T10:33:33.294000Z, 1533.57 2012-04-27T10:33:33.404000Z, 1533.57 2012-04-27T10:33:33.497000Z, 1533.57 2012-04-27T10:33:33.591000Z, 1533.57 2012-04-27T10:33:33.700000Z, 1533.57 2012-04-27T10:33:33.794000Z, 1533.57 2012-04-27T10:33:33.904000Z, 1533.57 2012-04-27T10:33:33.997000Z, 1533.57 2012-04-27T10:33:34.091000Z, 1533.57 2012-04-27T10:33:34.200000Z, 1533.57 2012-04-27T10:33:34.294000Z, 1533.57 2012-04-27T10:33:34.388000Z, 1533.57 2012-04-27T10:33:34.497000Z, 1533.57 2012-04-27T10:33:34.591000Z, 1533.56 2012-04-27T10:33:34.700000Z, 1533.56 2012-04-27T10:33:34.794000Z, 1533.56 2012-04-27T10:33:34.904000Z, 1533.56 2012-04-27T10:33:34.997000Z, 1533.56 2012-04-27T10:33:35.091000Z, 1533.56 2012-04-27T10:33:35.200000Z, 1533.56 2012-04-27T10:33:35.294000Z, 1533.56 2012-04-27T10:33:35.404000Z, 1533.56 2012-04-27T10:33:35.497000Z, 1533.56 2012-04-27T10:33:35.591000Z, 1533.56 2012-04-27T10:33:35.700000Z, 1533.56 2012-04-27T10:33:35.794000Z, 1533.56 2012-04-27T10:33:35.904000Z, 1533.56 2012-04-27T10:33:35.997000Z, 1533.56 2012-04-27T10:33:36.091000Z, 1533.56 2012-04-27T10:33:36.200000Z, 1533.56 2012-04-27T10:33:36.294000Z, 1533.56 2012-04-27T10:33:36.404000Z, 1533.56 2012-04-27T10:33:36.497000Z, 1533.56 2012-04-27T10:33:36.591000Z, 1533.56 2012-04-27T10:33:36.700000Z, 1533.56 2012-04-27T10:33:36.794000Z, 1533.56 2012-04-27T10:33:36.904000Z, 1533.56 2012-04-27T10:33:36.997000Z, 1533.56 2012-04-27T10:33:37.091000Z, 1533.56 2012-04-27T10:33:37.185000Z, 1533.56 2012-04-27T10:33:37.294000Z, 1533.56 2012-04-27T10:33:37.388000Z, 1533.57 2012-04-27T10:33:37.497000Z, 1533.57 2012-04-27T10:33:37.591000Z, 1533.57 2012-04-27T10:33:37.700000Z, 1533.57 2012-04-27T10:33:37.794000Z, 1533.57 2012-04-27T10:33:37.888000Z, 1533.57 2012-04-27T10:33:38.029000Z, 1533.57 2012-04-27T10:33:38.091000Z, 1533.57 2012-04-27T10:33:38.200000Z, 1533.57 2012-04-27T10:33:38.294000Z, 1533.57 2012-04-27T10:33:38.388000Z, 1533.57 2012-04-27T10:33:38.497000Z, 1533.57 2012-04-27T10:33:38.591000Z, 1533.57 2012-04-27T10:33:38.700000Z, 1533.57 2012-04-27T10:33:38.794000Z, 1533.57 2012-04-27T10:33:38.888000Z, 1533.57 2012-04-27T10:33:38.997000Z, 1533.57 2012-04-27T10:33:39.091000Z, 1533.57 2012-04-27T10:33:39.200000Z, 1533.57 2012-04-27T10:33:39.294000Z, 1533.57 2012-04-27T10:33:39.388000Z, 1533.57 2012-04-27T10:33:39.497000Z, 1533.57 2012-04-27T10:33:39.591000Z, 1533.57 2012-04-27T10:33:39.700000Z, 1533.57 2012-04-27T10:33:39.794000Z, 1533.57 2012-04-27T10:33:39.888000Z, 1533.57 2012-04-27T10:33:39.997000Z, 1533.57 2012-04-27T10:33:40.091000Z, 1533.57 2012-04-27T10:33:40.200000Z, 1533.57 2012-04-27T10:33:40.294000Z, 1533.57 2012-04-27T10:33:40.388000Z, 1533.57 2012-04-27T10:33:40.513000Z, 1533.57 2012-04-27T10:33:40.591000Z, 1533.57 2012-04-27T10:33:40.700000Z, 1533.57 2012-04-27T10:33:40.810000Z, 1533.57 2012-04-27T10:33:40.888000Z, 1533.57 2012-04-27T10:33:40.997000Z, 1533.57 2012-04-27T10:33:41.091000Z, 1533.56 2012-04-27T10:33:41.200000Z, 1533.56 2012-04-27T10:33:41.294000Z, 1533.56 2012-04-27T10:33:41.388000Z, 1533.56 2012-04-27T10:33:41.497000Z, 1533.56 2012-04-27T10:33:41.591000Z, 1533.56 2012-04-27T10:33:41.700000Z, 1533.56 2012-04-27T10:33:41.794000Z, 1533.57 2012-04-27T10:33:41.888000Z, 1533.57 2012-04-27T10:33:41.997000Z, 1533.57 2012-04-27T10:33:42.091000Z, 1533.57 2012-04-27T10:33:42.201000Z, 1533.57 2012-04-27T10:33:42.310000Z, 1533.57 2012-04-27T10:33:42.388000Z, 1533.57 2012-04-27T10:33:42.544000Z, 1533.57 2012-04-27T10:33:42.591000Z, 1533.57 2012-04-27T10:33:42.701000Z, 1533.57 2012-04-27T10:33:42.794000Z, 1533.57 2012-04-27T10:33:42.888000Z, 1533.57 2012-04-27T10:33:42.997000Z, 1533.57 2012-04-27T10:33:43.091000Z, 1533.57 2012-04-27T10:33:43.201000Z, 1533.58 2012-04-27T10:33:43.294000Z, 1533.58 2012-04-27T10:33:43.388000Z, 1533.58 2012-04-27T10:33:43.497000Z, 1533.58 2012-04-27T10:33:43.591000Z, 1533.58 2012-04-27T10:33:43.701000Z, 1533.58 2012-04-27T10:33:43.794000Z, 1533.58 2012-04-27T10:33:43.888000Z, 1533.58 2012-04-27T10:33:43.997000Z, 1533.58 2012-04-27T10:33:44.091000Z, 1533.58 2012-04-27T10:33:44.201000Z, 1533.58 2012-04-27T10:33:44.294000Z, 1533.58 2012-04-27T10:33:44.388000Z, 1533.58 2012-04-27T10:33:44.497000Z, 1533.58 2012-04-27T10:33:44.591000Z, 1533.58 2012-04-27T10:33:44.701000Z, 1533.58 2012-04-27T10:33:44.794000Z, 1533.58 2012-04-27T10:33:44.888000Z, 1533.58 2012-04-27T10:33:44.997000Z, 1533.58 2012-04-27T10:33:45.091000Z, 1533.58 2012-04-27T10:33:45.201000Z, 1533.58 2012-04-27T10:33:45.294000Z, 1533.58 2012-04-27T10:33:45.388000Z, 1533.58 2012-04-27T10:33:45.497000Z, 1533.58 2012-04-27T10:33:45.591000Z, 1533.58 2012-04-27T10:33:45.701000Z, 1533.58 2012-04-27T10:33:45.794000Z, 1533.57 2012-04-27T10:33:45.888000Z, 1533.57 2012-04-27T10:33:45.997000Z, 1533.57 2012-04-27T10:33:46.091000Z, 1533.57 2012-04-27T10:33:46.201000Z, 1533.57 2012-04-27T10:33:46.294000Z, 1533.57 2012-04-27T10:33:46.388000Z, 1533.57 2012-04-27T10:33:46.497000Z, 1533.57 2012-04-27T10:33:46.591000Z, 1533.57 2012-04-27T10:33:46.701000Z, 1533.57 2012-04-27T10:33:46.794000Z, 1533.57 2012-04-27T10:33:46.888000Z, 1533.57 2012-04-27T10:33:46.997000Z, 1533.57 2012-04-27T10:33:47.091000Z, 1533.57 2012-04-27T10:33:47.201000Z, 1533.57 2012-04-27T10:33:47.294000Z, 1533.57 2012-04-27T10:33:47.388000Z, 1533.57 2012-04-27T10:33:47.497000Z, 1533.57 2012-04-27T10:33:47.591000Z, 1533.57 2012-04-27T10:33:47.701000Z, 1533.57 2012-04-27T10:33:47.794000Z, 1533.58 2012-04-27T10:33:47.888000Z, 1533.58 2012-04-27T10:33:47.997000Z, 1533.58 2012-04-27T10:33:48.091000Z, 1533.58 2012-04-27T10:33:48.201000Z, 1533.58 2012-04-27T10:33:48.310000Z, 1533.58 2012-04-27T10:33:48.388000Z, 1533.58 2012-04-27T10:33:48.497000Z, 1533.58 2012-04-27T10:33:48.591000Z, 1533.58 2012-04-27T10:33:48.701000Z, 1533.58 2012-04-27T10:33:48.794000Z, 1533.58 2012-04-27T10:33:48.904000Z, 1533.58 2012-04-27T10:33:48.997000Z, 1533.58 2012-04-27T10:33:49.091000Z, 1533.58 2012-04-27T10:33:49.201000Z, 1533.58 2012-04-27T10:33:49.294000Z, 1533.58 2012-04-27T10:33:49.388000Z, 1533.58 2012-04-27T10:33:49.497000Z, 1533.58 2012-04-27T10:33:49.591000Z, 1533.58 2012-04-27T10:33:49.701000Z, 1533.58 2012-04-27T10:33:49.794000Z, 1533.58 2012-04-27T10:33:49.904000Z, 1533.58 2012-04-27T10:33:49.997000Z, 1533.58 2012-04-27T10:33:50.091000Z, 1533.58 2012-04-27T10:33:50.201000Z, 1533.58 2012-04-27T10:33:50.294000Z, 1533.58 2012-04-27T10:33:50.388000Z, 1533.58 2012-04-27T10:33:50.497000Z, 1533.58 2012-04-27T10:33:50.591000Z, 1533.58 2012-04-27T10:33:50.701000Z, 1533.58 2012-04-27T10:33:50.794000Z, 1533.58 2012-04-27T10:33:50.888000Z, 1533.58 2012-04-27T10:33:50.997000Z, 1533.58 2012-04-27T10:33:51.091000Z, 1533.58 2012-04-27T10:33:51.201000Z, 1533.58 2012-04-27T10:33:51.310000Z, 1533.57 2012-04-27T10:33:51.388000Z, 1533.57 2012-04-27T10:33:51.497000Z, 1533.57 2012-04-27T10:33:51.591000Z, 1533.57 2012-04-27T10:33:51.701000Z, 1533.57 2012-04-27T10:33:51.794000Z, 1533.57 2012-04-27T10:33:51.904000Z, 1533.57 2012-04-27T10:33:51.998000Z, 1533.57 2012-04-27T10:33:52.091000Z, 1533.57 2012-04-27T10:33:52.185000Z, 1533.57 2012-04-27T10:33:52.294000Z, 1533.57 2012-04-27T10:33:52.419000Z, 1533.57 2012-04-27T10:33:52.498000Z, 1533.57 2012-04-27T10:33:52.591000Z, 1533.57 2012-04-27T10:33:52.701000Z, 1533.57 2012-04-27T10:33:52.794000Z, 1533.57 2012-04-27T10:33:52.904000Z, 1533.58 2012-04-27T10:33:52.998000Z, 1533.58 2012-04-27T10:33:53.091000Z, 1533.58 2012-04-27T10:33:53.201000Z, 1533.58 2012-04-27T10:33:53.294000Z, 1533.58 2012-04-27T10:33:53.388000Z, 1533.58 2012-04-27T10:33:53.498000Z, 1533.58 2012-04-27T10:33:53.591000Z, 1533.58 2012-04-27T10:33:53.701000Z, 1533.58 2012-04-27T10:33:53.794000Z, 1533.58 2012-04-27T10:33:53.888000Z, 1533.58 2012-04-27T10:33:53.998000Z, 1533.58 2012-04-27T10:33:54.091000Z, 1533.58 2012-04-27T10:33:54.201000Z, 1533.58 2012-04-27T10:33:54.310000Z, 1533.58 2012-04-27T10:33:54.388000Z, 1533.58 2012-04-27T10:33:54.498000Z, 1533.58 2012-04-27T10:33:54.591000Z, 1533.58 2012-04-27T10:33:54.701000Z, 1533.58 2012-04-27T10:33:54.794000Z, 1533.58 2012-04-27T10:33:54.904000Z, 1533.57 2012-04-27T10:33:54.998000Z, 1533.57 2012-04-27T10:33:55.091000Z, 1533.57 2012-04-27T10:33:55.201000Z, 1533.57 2012-04-27T10:33:55.294000Z, 1533.57 2012-04-27T10:33:55.404000Z, 1533.57 2012-04-27T10:33:55.498000Z, 1533.57 2012-04-27T10:33:55.591000Z, 1533.57 2012-04-27T10:33:55.701000Z, 1533.57 2012-04-27T10:33:55.794000Z, 1533.57 2012-04-27T10:33:55.888000Z, 1533.57 2012-04-27T10:33:55.998000Z, 1533.57 2012-04-27T10:33:56.091000Z, 1533.57 2012-04-27T10:33:56.201000Z, 1533.57 2012-04-27T10:33:56.294000Z, 1533.57 2012-04-27T10:33:56.404000Z, 1533.57 2012-04-27T10:33:56.498000Z, 1533.57 2012-04-27T10:33:56.591000Z, 1533.57 2012-04-27T10:33:56.701000Z, 1533.57 2012-04-27T10:33:56.794000Z, 1533.57 2012-04-27T10:33:56.888000Z, 1533.56 2012-04-27T10:33:56.998000Z, 1533.56 2012-04-27T10:33:57.091000Z, 1533.56 2012-04-27T10:33:57.201000Z, 1533.56 2012-04-27T10:33:57.294000Z, 1533.56 2012-04-27T10:33:57.388000Z, 1533.56 2012-04-27T10:33:57.498000Z, 1533.56 2012-04-27T10:33:57.607000Z, 1533.56 2012-04-27T10:33:57.701000Z, 1533.56 2012-04-27T10:33:57.794000Z, 1533.56 2012-04-27T10:33:57.904000Z, 1533.56 2012-04-27T10:33:57.998000Z, 1533.56 2012-04-27T10:33:58.091000Z, 1533.57 2012-04-27T10:33:58.201000Z, 1533.57 2012-04-27T10:33:58.294000Z, 1533.57 2012-04-27T10:33:58.419000Z, 1533.57 2012-04-27T10:33:58.498000Z, 1533.57 2012-04-27T10:33:58.591000Z, 1533.57 2012-04-27T10:33:58.701000Z, 1533.57 2012-04-27T10:33:58.794000Z, 1533.57 2012-04-27T10:33:58.904000Z, 1533.57 2012-04-27T10:33:58.998000Z, 1533.57 2012-04-27T10:33:59.091000Z, 1533.57 2012-04-27T10:33:59.185000Z, 1533.57 2012-04-27T10:33:59.294000Z, 1533.57 2012-04-27T10:33:59.404000Z, 1533.57 2012-04-27T10:33:59.498000Z, 1533.57 2012-04-27T10:33:59.591000Z, 1533.57 2012-04-27T10:33:59.701000Z, 1533.57 2012-04-27T10:33:59.794000Z, 1533.57 2012-04-27T10:33:59.888000Z, 1533.57 2012-04-27T10:33:59.998000Z, 1533.57 2012-04-27T10:34:00.091000Z, 1533.57 2012-04-27T10:34:00.201000Z, 1533.57 2012-04-27T10:34:00.294000Z, 1533.57 2012-04-27T10:34:00.388000Z, 1533.57 2012-04-27T10:34:00.529000Z, 1533.57 2012-04-27T10:34:00.591000Z, 1533.57 2012-04-27T10:34:00.701000Z, 1533.57 2012-04-27T10:34:00.794000Z, 1533.57 2012-04-27T10:34:00.888000Z, 1533.57 2012-04-27T10:34:00.998000Z, 1533.57 2012-04-27T10:34:01.091000Z, 1533.57 2012-04-27T10:34:01.201000Z, 1533.57 2012-04-27T10:34:01.294000Z, 1533.57 2012-04-27T10:34:01.388000Z, 1533.57 2012-04-27T10:34:01.498000Z, 1533.57 2012-04-27T10:34:01.591000Z, 1533.57 2012-04-27T10:34:01.701000Z, 1533.57 2012-04-27T10:34:01.795000Z, 1533.57 2012-04-27T10:34:01.888000Z, 1533.57 2012-04-27T10:34:01.998000Z, 1533.57 2012-04-27T10:34:02.091000Z, 1533.57 2012-04-27T10:34:02.201000Z, 1533.57 2012-04-27T10:34:02.295000Z, 1533.57 2012-04-27T10:34:02.388000Z, 1533.57 2012-04-27T10:34:02.498000Z, 1533.57 2012-04-27T10:34:02.591000Z, 1533.57 2012-04-27T10:34:02.701000Z, 1533.57 2012-04-27T10:34:02.795000Z, 1533.57 2012-04-27T10:34:02.888000Z, 1533.57 2012-04-27T10:34:02.998000Z, 1533.57 2012-04-27T10:34:03.091000Z, 1533.57 2012-04-27T10:34:03.201000Z, 1533.57 2012-04-27T10:34:03.295000Z, 1533.57 2012-04-27T10:34:03.388000Z, 1533.57 2012-04-27T10:34:03.498000Z, 1533.57 2012-04-27T10:34:03.591000Z, 1533.57 2012-04-27T10:34:03.701000Z, 1533.57 2012-04-27T10:34:03.795000Z, 1533.57 2012-04-27T10:34:03.888000Z, 1533.57 2012-04-27T10:34:03.998000Z, 1533.57 2012-04-27T10:34:04.091000Z, 1533.57 2012-04-27T10:34:04.216000Z, 1533.57 2012-04-27T10:34:04.295000Z, 1533.57 2012-04-27T10:34:04.388000Z, 1533.57 2012-04-27T10:34:04.482000Z, 1533.57 2012-04-27T10:34:04.591000Z, 1533.57 2012-04-27T10:34:04.701000Z, 1533.57 2012-04-27T10:34:04.795000Z, 1533.57 2012-04-27T10:34:04.888000Z, 1533.57 2012-04-27T10:34:04.998000Z, 1533.57 2012-04-27T10:34:05.091000Z, 1533.57 2012-04-27T10:34:05.201000Z, 1533.57 2012-04-27T10:34:05.295000Z, 1533.57 2012-04-27T10:34:05.388000Z, 1533.57 2012-04-27T10:34:05.498000Z, 1533.57 2012-04-27T10:34:05.591000Z, 1533.57 2012-04-27T10:34:05.701000Z, 1533.57 2012-04-27T10:34:05.795000Z, 1533.57 2012-04-27T10:34:05.888000Z, 1533.57 2012-04-27T10:34:05.998000Z, 1533.57 2012-04-27T10:34:06.091000Z, 1533.57 2012-04-27T10:34:06.201000Z, 1533.57 2012-04-27T10:34:06.295000Z, 1533.57 2012-04-27T10:34:06.388000Z, 1533.58 2012-04-27T10:34:06.498000Z, 1533.58 2012-04-27T10:34:06.591000Z, 1533.58 2012-04-27T10:34:06.701000Z, 1533.58 2012-04-27T10:34:06.795000Z, 1533.58 2012-04-27T10:34:06.888000Z, 1533.58 2012-04-27T10:34:06.998000Z, 1533.58 2012-04-27T10:34:07.091000Z, 1533.58 2012-04-27T10:34:07.201000Z, 1533.58 2012-04-27T10:34:07.295000Z, 1533.58 2012-04-27T10:34:07.388000Z, 1533.58 2012-04-27T10:34:07.498000Z, 1533.58 2012-04-27T10:34:07.591000Z, 1533.58 2012-04-27T10:34:07.701000Z, 1533.58 2012-04-27T10:34:07.795000Z, 1533.58 2012-04-27T10:34:07.888000Z, 1533.58 2012-04-27T10:34:07.998000Z, 1533.58 2012-04-27T10:34:08.091000Z, 1533.58 2012-04-27T10:34:08.201000Z, 1533.58 2012-04-27T10:34:08.295000Z, 1533.58 2012-04-27T10:34:08.388000Z, 1533.58 2012-04-27T10:34:08.498000Z, 1533.58 2012-04-27T10:34:08.591000Z, 1533.58 2012-04-27T10:34:08.701000Z, 1533.58 2012-04-27T10:34:08.795000Z, 1533.58 2012-04-27T10:34:08.888000Z, 1533.58 2012-04-27T10:34:08.998000Z, 1533.58 2012-04-27T10:34:09.091000Z, 1533.57 2012-04-27T10:34:09.201000Z, 1533.57 2012-04-27T10:34:09.295000Z, 1533.57 2012-04-27T10:34:09.388000Z, 1533.57 2012-04-27T10:34:09.498000Z, 1533.57 2012-04-27T10:34:09.591000Z, 1533.57 2012-04-27T10:34:09.701000Z, 1533.57 2012-04-27T10:34:09.795000Z, 1533.57 2012-04-27T10:34:09.888000Z, 1533.57 2012-04-27T10:34:09.998000Z, 1533.57 2012-04-27T10:34:10.091000Z, 1533.57 2012-04-27T10:34:10.216000Z, 1533.57 2012-04-27T10:34:10.295000Z, 1533.57 2012-04-27T10:34:10.388000Z, 1533.57 2012-04-27T10:34:10.498000Z, 1533.57 2012-04-27T10:34:10.591000Z, 1533.57 2012-04-27T10:34:10.701000Z, 1533.57 2012-04-27T10:34:10.795000Z, 1533.57 2012-04-27T10:34:10.888000Z, 1533.57 2012-04-27T10:34:10.998000Z, 1533.57 2012-04-27T10:34:11.091000Z, 1533.57 2012-04-27T10:34:11.201000Z, 1533.57 2012-04-27T10:34:11.295000Z, 1533.58 2012-04-27T10:34:11.388000Z, 1533.58 2012-04-27T10:34:11.498000Z, 1533.58 2012-04-27T10:34:11.592000Z, 1533.58 2012-04-27T10:34:11.701000Z, 1533.58 2012-04-27T10:34:11.795000Z, 1533.58 2012-04-27T10:34:11.888000Z, 1533.58 2012-04-27T10:34:11.998000Z, 1533.58 2012-04-27T10:34:12.092000Z, 1533.58 2012-04-27T10:34:12.201000Z, 1533.58 2012-04-27T10:34:12.295000Z, 1533.58 2012-04-27T10:34:12.388000Z, 1533.58 2012-04-27T10:34:12.545000Z, 1533.58 2012-04-27T10:34:12.592000Z, 1533.58 2012-04-27T10:34:12.701000Z, 1533.58 2012-04-27T10:34:12.795000Z, 1533.58 2012-04-27T10:34:12.888000Z, 1533.58 2012-04-27T10:34:12.998000Z, 1533.58 2012-04-27T10:34:13.092000Z, 1533.58 2012-04-27T10:34:13.201000Z, 1533.58 2012-04-27T10:34:13.295000Z, 1533.58 2012-04-27T10:34:13.388000Z, 1533.58 2012-04-27T10:34:13.498000Z, 1533.58 2012-04-27T10:34:13.592000Z, 1533.58 2012-04-27T10:34:13.701000Z, 1533.58 2012-04-27T10:34:13.795000Z, 1533.58 2012-04-27T10:34:13.888000Z, 1533.58 2012-04-27T10:34:13.998000Z, 1533.58 2012-04-27T10:34:14.092000Z, 1533.58 2012-04-27T10:34:14.201000Z, 1533.58 2012-04-27T10:34:14.295000Z, 1533.58 2012-04-27T10:34:14.388000Z, 1533.58 2012-04-27T10:34:14.498000Z, 1533.58 2012-04-27T10:34:14.592000Z, 1533.58 2012-04-27T10:34:14.701000Z, 1533.58 2012-04-27T10:34:14.795000Z, 1533.58 2012-04-27T10:34:14.888000Z, 1533.58 2012-04-27T10:34:14.998000Z, 1533.58 2012-04-27T10:34:15.092000Z, 1533.58 2012-04-27T10:34:15.201000Z, 1533.58 2012-04-27T10:34:15.295000Z, 1533.58 2012-04-27T10:34:15.388000Z, 1533.58 2012-04-27T10:34:15.498000Z, 1533.58 2012-04-27T10:34:15.592000Z, 1533.58 2012-04-27T10:34:15.701000Z, 1533.58 2012-04-27T10:34:15.795000Z, 1533.58 2012-04-27T10:34:15.888000Z, 1533.58 2012-04-27T10:34:15.998000Z, 1533.58 2012-04-27T10:34:16.092000Z, 1533.58 2012-04-27T10:34:16.201000Z, 1533.58 2012-04-27T10:34:16.295000Z, 1533.58 2012-04-27T10:34:16.404000Z, 1533.58 2012-04-27T10:34:16.498000Z, 1533.58 2012-04-27T10:34:16.592000Z, 1533.58 2012-04-27T10:34:16.701000Z, 1533.58 2012-04-27T10:34:16.795000Z, 1533.57 2012-04-27T10:34:16.888000Z, 1533.57 2012-04-27T10:34:16.998000Z, 1533.57 2012-04-27T10:34:17.092000Z, 1533.57 2012-04-27T10:34:17.201000Z, 1533.57 2012-04-27T10:34:17.295000Z, 1533.57 2012-04-27T10:34:17.404000Z, 1533.57 2012-04-27T10:34:17.498000Z, 1533.57 2012-04-27T10:34:17.592000Z, 1533.57 2012-04-27T10:34:17.701000Z, 1533.57 2012-04-27T10:34:17.795000Z, 1533.58 2012-04-27T10:34:17.888000Z, 1533.58 2012-04-27T10:34:17.998000Z, 1533.58 2012-04-27T10:34:18.092000Z, 1533.58 2012-04-27T10:34:18.185000Z, 1533.58 2012-04-27T10:34:18.295000Z, 1533.58 2012-04-27T10:34:18.388000Z, 1533.58 2012-04-27T10:34:18.498000Z, 1533.58 2012-04-27T10:34:18.592000Z, 1533.58 2012-04-27T10:34:18.701000Z, 1533.58 2012-04-27T10:34:18.795000Z, 1533.58 2012-04-27T10:34:18.904000Z, 1533.58 2012-04-27T10:34:18.998000Z, 1533.58 2012-04-27T10:34:19.092000Z, 1533.58 2012-04-27T10:34:19.201000Z, 1533.58 2012-04-27T10:34:19.295000Z, 1533.58 2012-04-27T10:34:19.404000Z, 1533.58 2012-04-27T10:34:19.498000Z, 1533.57 2012-04-27T10:34:19.592000Z, 1533.57 2012-04-27T10:34:19.685000Z, 1533.57 2012-04-27T10:34:19.795000Z, 1533.57 2012-04-27T10:34:19.904000Z, 1533.57 2012-04-27T10:34:19.998000Z, 1533.57 2012-04-27T10:34:20.092000Z, 1533.57 2012-04-27T10:34:20.201000Z, 1533.57 2012-04-27T10:34:20.295000Z, 1533.57 2012-04-27T10:34:20.404000Z, 1533.57 2012-04-27T10:34:20.498000Z, 1533.57 2012-04-27T10:34:20.592000Z, 1533.57 2012-04-27T10:34:20.701000Z, 1533.57 2012-04-27T10:34:20.795000Z, 1533.57 2012-04-27T10:34:20.904000Z, 1533.57 2012-04-27T10:34:20.998000Z, 1533.57 2012-04-27T10:34:21.092000Z, 1533.57 2012-04-27T10:34:21.201000Z, 1533.57 2012-04-27T10:34:21.295000Z, 1533.57 2012-04-27T10:34:21.404000Z, 1533.57 2012-04-27T10:34:21.498000Z, 1533.57 2012-04-27T10:34:21.592000Z, 1533.57 2012-04-27T10:34:21.701000Z, 1533.57 2012-04-27T10:34:21.795000Z, 1533.57 2012-04-27T10:34:21.889000Z, 1533.57 2012-04-27T10:34:21.998000Z, 1533.57 2012-04-27T10:34:22.092000Z, 1533.57 2012-04-27T10:34:22.201000Z, 1533.57 2012-04-27T10:34:22.295000Z, 1533.57 2012-04-27T10:34:22.389000Z, 1533.57 2012-04-27T10:34:22.498000Z, 1533.57 2012-04-27T10:34:22.592000Z, 1533.57 2012-04-27T10:34:22.685000Z, 1533.57 2012-04-27T10:34:22.795000Z, 1533.57 2012-04-27T10:34:22.889000Z, 1533.57 2012-04-27T10:34:22.998000Z, 1533.57 2012-04-27T10:34:23.092000Z, 1533.57 2012-04-27T10:34:23.201000Z, 1533.57 2012-04-27T10:34:23.295000Z, 1533.57 2012-04-27T10:34:23.389000Z, 1533.57 2012-04-27T10:34:23.482000Z, 1533.57 2012-04-27T10:34:23.592000Z, 1533.57 2012-04-27T10:34:23.701000Z, 1533.57 2012-04-27T10:34:23.795000Z, 1533.57 2012-04-27T10:34:23.889000Z, 1533.57 2012-04-27T10:34:23.998000Z, 1533.57 2012-04-27T10:34:24.092000Z, 1533.57 2012-04-27T10:34:24.201000Z, 1533.57 2012-04-27T10:34:24.295000Z, 1533.57 2012-04-27T10:34:24.389000Z, 1533.57 2012-04-27T10:34:24.498000Z, 1533.57 2012-04-27T10:34:24.592000Z, 1533.57 2012-04-27T10:34:24.701000Z, 1533.57 2012-04-27T10:34:24.795000Z, 1533.57 2012-04-27T10:34:24.889000Z, 1533.57 2012-04-27T10:34:24.998000Z, 1533.57 2012-04-27T10:34:25.092000Z, 1533.57 2012-04-27T10:34:25.201000Z, 1533.57 2012-04-27T10:34:25.295000Z, 1533.57 2012-04-27T10:34:25.389000Z, 1533.57 2012-04-27T10:34:25.498000Z, 1533.57 2012-04-27T10:34:25.592000Z, 1533.57 2012-04-27T10:34:25.701000Z, 1533.57 2012-04-27T10:34:25.795000Z, 1533.57 2012-04-27T10:34:25.889000Z, 1533.57 2012-04-27T10:34:25.998000Z, 1533.57 2012-04-27T10:34:26.092000Z, 1533.57 2012-04-27T10:34:26.201000Z, 1533.57 2012-04-27T10:34:26.295000Z, 1533.57 2012-04-27T10:34:26.389000Z, 1533.57 2012-04-27T10:34:26.498000Z, 1533.57 2012-04-27T10:34:26.592000Z, 1533.57 2012-04-27T10:34:26.701000Z, 1533.57 2012-04-27T10:34:26.795000Z, 1533.57 2012-04-27T10:34:26.889000Z, 1533.57 2012-04-27T10:34:26.998000Z, 1533.57 2012-04-27T10:34:27.092000Z, 1533.57 2012-04-27T10:34:27.201000Z, 1533.57 2012-04-27T10:34:27.295000Z, 1533.57 2012-04-27T10:34:27.389000Z, 1533.57 2012-04-27T10:34:27.482000Z, 1533.58 2012-04-27T10:34:27.592000Z, 1533.58 2012-04-27T10:34:27.701000Z, 1533.58 2012-04-27T10:34:27.795000Z, 1533.58 2012-04-27T10:34:27.889000Z, 1533.57 2012-04-27T10:34:27.998000Z, 1533.57 2012-04-27T10:34:28.092000Z, 1533.58 2012-04-27T10:34:28.201000Z, 1533.58 2012-04-27T10:34:28.295000Z, 1533.58 2012-04-27T10:34:28.389000Z, 1533.58 2012-04-27T10:34:28.498000Z, 1533.58 2012-04-27T10:34:28.592000Z, 1533.58 2012-04-27T10:34:28.701000Z, 1533.58 2012-04-27T10:34:28.795000Z, 1533.58 2012-04-27T10:34:28.889000Z, 1533.58 2012-04-27T10:34:28.998000Z, 1533.58 2012-04-27T10:34:29.092000Z, 1533.58 2012-04-27T10:34:29.185000Z, 1533.58 2012-04-27T10:34:29.295000Z, 1533.58 2012-04-27T10:34:29.389000Z, 1533.58 2012-04-27T10:34:29.498000Z, 1533.58 2012-04-27T10:34:29.592000Z, 1533.58 2012-04-27T10:34:29.701000Z, 1533.58 2012-04-27T10:34:29.795000Z, 1533.58 2012-04-27T10:34:29.889000Z, 1533.58 2012-04-27T10:34:29.998000Z, 1533.57 2012-04-27T10:34:30.092000Z, 1533.57 2012-04-27T10:34:30.201000Z, 1533.57 2012-04-27T10:34:30.295000Z, 1533.57 2012-04-27T10:34:30.389000Z, 1533.57 2012-04-27T10:34:30.498000Z, 1533.57 2012-04-27T10:34:30.592000Z, 1533.57 2012-04-27T10:34:30.701000Z, 1533.57 2012-04-27T10:34:30.795000Z, 1533.57 2012-04-27T10:34:30.889000Z, 1533.57 2012-04-27T10:34:30.998000Z, 1533.57 2012-04-27T10:34:31.092000Z, 1533.57 2012-04-27T10:34:31.201000Z, 1533.58 2012-04-27T10:34:31.295000Z, 1533.58 2012-04-27T10:34:31.404000Z, 1533.58 2012-04-27T10:34:31.498000Z, 1533.58 2012-04-27T10:34:31.592000Z, 1533.58 2012-04-27T10:34:31.701000Z, 1533.58 2012-04-27T10:34:31.795000Z, 1533.58 2012-04-27T10:34:31.889000Z, 1533.58 2012-04-27T10:34:31.998000Z, 1533.58 2012-04-27T10:34:32.092000Z, 1533.58 2012-04-27T10:34:32.201000Z, 1533.58 2012-04-27T10:34:32.295000Z, 1533.58 2012-04-27T10:34:32.389000Z, 1533.58 2012-04-27T10:34:32.498000Z, 1533.58 2012-04-27T10:34:32.592000Z, 1533.58 2012-04-27T10:34:32.701000Z, 1533.58 2012-04-27T10:34:32.795000Z, 1533.58 2012-04-27T10:34:32.889000Z, 1533.58 2012-04-27T10:34:32.998000Z, 1533.58 2012-04-27T10:34:33.092000Z, 1533.58 2012-04-27T10:34:33.201000Z, 1533.58 2012-04-27T10:34:33.295000Z, 1533.58 2012-04-27T10:34:33.389000Z, 1533.58 2012-04-27T10:34:33.498000Z, 1533.58 2012-04-27T10:34:33.592000Z, 1533.58 2012-04-27T10:34:33.701000Z, 1533.58 2012-04-27T10:34:33.795000Z, 1533.57 2012-04-27T10:34:33.889000Z, 1533.57 2012-04-27T10:34:33.998000Z, 1533.57 2012-04-27T10:34:34.092000Z, 1533.57 2012-04-27T10:34:34.201000Z, 1533.57 2012-04-27T10:34:34.295000Z, 1533.57 2012-04-27T10:34:34.389000Z, 1533.57 2012-04-27T10:34:34.498000Z, 1533.57 2012-04-27T10:34:34.592000Z, 1533.57 2012-04-27T10:34:34.701000Z, 1533.57 2012-04-27T10:34:34.795000Z, 1533.57 2012-04-27T10:34:34.889000Z, 1533.57 2012-04-27T10:34:34.998000Z, 1533.57 2012-04-27T10:34:35.092000Z, 1533.57 2012-04-27T10:34:35.201000Z, 1533.57 2012-04-27T10:34:35.295000Z, 1533.57 2012-04-27T10:34:35.389000Z, 1533.57 2012-04-27T10:34:35.498000Z, 1533.57 2012-04-27T10:34:35.592000Z, 1533.57 2012-04-27T10:34:35.701000Z, 1533.58 2012-04-27T10:34:35.795000Z, 1533.58 2012-04-27T10:34:35.889000Z, 1533.58 2012-04-27T10:34:35.998000Z, 1533.58 2012-04-27T10:34:36.092000Z, 1533.58 2012-04-27T10:34:36.201000Z, 1533.58 2012-04-27T10:34:36.295000Z, 1533.58 2012-04-27T10:34:36.389000Z, 1533.58 2012-04-27T10:34:36.498000Z, 1533.58 2012-04-27T10:34:36.607000Z, 1533.58 2012-04-27T10:34:36.701000Z, 1533.58 2012-04-27T10:34:36.795000Z, 1533.58 2012-04-27T10:34:36.889000Z, 1533.58 2012-04-27T10:34:36.998000Z, 1533.58 2012-04-27T10:34:37.092000Z, 1533.58 2012-04-27T10:34:37.201000Z, 1533.58 2012-04-27T10:34:37.295000Z, 1533.58 2012-04-27T10:34:37.389000Z, 1533.58 2012-04-27T10:34:37.498000Z, 1533.58 2012-04-27T10:34:37.592000Z, 1533.58 2012-04-27T10:34:37.701000Z, 1533.58 2012-04-27T10:34:37.795000Z, 1533.58 2012-04-27T10:34:37.889000Z, 1533.58 2012-04-27T10:34:37.982000Z, 1533.58 2012-04-27T10:34:38.092000Z, 1533.58 2012-04-27T10:34:38.186000Z, 1533.58 2012-04-27T10:34:38.295000Z, 1533.58 2012-04-27T10:34:38.389000Z, 1533.58 2012-04-27T10:34:38.498000Z, 1533.58 2012-04-27T10:34:38.592000Z, 1533.58 2012-04-27T10:34:38.701000Z, 1533.58 2012-04-27T10:34:38.795000Z, 1533.58 2012-04-27T10:34:38.889000Z, 1533.58 2012-04-27T10:34:38.998000Z, 1533.58 2012-04-27T10:34:39.092000Z, 1533.58 2012-04-27T10:34:39.201000Z, 1533.58 2012-04-27T10:34:39.295000Z, 1533.58 2012-04-27T10:34:39.389000Z, 1533.58 2012-04-27T10:34:39.498000Z, 1533.58 2012-04-27T10:34:39.592000Z, 1533.58 2012-04-27T10:34:39.686000Z, 1533.58 2012-04-27T10:34:39.795000Z, 1533.58 2012-04-27T10:34:39.889000Z, 1533.58 2012-04-27T10:34:39.998000Z, 1533.58 2012-04-27T10:34:40.092000Z, 1533.58 2012-04-27T10:34:40.201000Z, 1533.58 2012-04-27T10:34:40.295000Z, 1533.58 2012-04-27T10:34:40.389000Z, 1533.58 2012-04-27T10:34:40.498000Z, 1533.58 2012-04-27T10:34:40.592000Z, 1533.58 2012-04-27T10:34:40.701000Z, 1533.58 2012-04-27T10:34:40.795000Z, 1533.58 2012-04-27T10:34:40.889000Z, 1533.58 2012-04-27T10:34:40.998000Z, 1533.58 2012-04-27T10:34:41.092000Z, 1533.58 2012-04-27T10:34:41.201000Z, 1533.58 2012-04-27T10:34:41.295000Z, 1533.58 2012-04-27T10:34:41.404000Z, 1533.58 2012-04-27T10:34:41.498000Z, 1533.58 2012-04-27T10:34:41.592000Z, 1533.58 2012-04-27T10:34:41.701000Z, 1533.59 2012-04-27T10:34:41.795000Z, 1533.59 2012-04-27T10:34:41.904000Z, 1533.59 2012-04-27T10:34:41.998000Z, 1533.59 2012-04-27T10:34:42.092000Z, 1533.59 2012-04-27T10:34:42.186000Z, 1533.59 2012-04-27T10:34:42.311000Z, 1533.59 2012-04-27T10:34:42.389000Z, 1533.59 2012-04-27T10:34:42.498000Z, 1533.59 2012-04-27T10:34:42.592000Z, 1533.59 2012-04-27T10:34:42.701000Z, 1533.59 2012-04-27T10:34:42.795000Z, 1533.59 2012-04-27T10:34:42.889000Z, 1533.59 2012-04-27T10:34:42.998000Z, 1533.59 2012-04-27T10:34:43.092000Z, 1533.59 2012-04-27T10:34:43.201000Z, 1533.59 2012-04-27T10:34:43.295000Z, 1533.59 2012-04-27T10:34:43.389000Z, 1533.59 2012-04-27T10:34:43.498000Z, 1533.58 2012-04-27T10:34:43.592000Z, 1533.58 2012-04-27T10:34:43.701000Z, 1533.58 2012-04-27T10:34:43.795000Z, 1533.58 2012-04-27T10:34:43.889000Z, 1533.58 2012-04-27T10:34:43.998000Z, 1533.58 2012-04-27T10:34:44.092000Z, 1533.58 2012-04-27T10:34:44.201000Z, 1533.58 2012-04-27T10:34:44.295000Z, 1533.58 2012-04-27T10:34:44.389000Z, 1533.58 2012-04-27T10:34:44.498000Z, 1533.58 2012-04-27T10:34:44.592000Z, 1533.58 2012-04-27T10:34:44.686000Z, 1533.58 2012-04-27T10:34:44.811000Z, 1533.58 2012-04-27T10:34:44.889000Z, 1533.58 2012-04-27T10:34:44.998000Z, 1533.58 2012-04-27T10:34:45.092000Z, 1533.58 2012-04-27T10:34:45.201000Z, 1533.58 2012-04-27T10:34:45.295000Z, 1533.58 2012-04-27T10:34:45.389000Z, 1533.58 2012-04-27T10:34:45.498000Z, 1533.58 2012-04-27T10:34:45.592000Z, 1533.58 2012-04-27T10:34:45.686000Z, 1533.58 2012-04-27T10:34:45.795000Z, 1533.58 2012-04-27T10:34:45.889000Z, 1533.58 2012-04-27T10:34:45.998000Z, 1533.58 2012-04-27T10:34:46.092000Z, 1533.58 2012-04-27T10:34:46.201000Z, 1533.58 2012-04-27T10:34:46.295000Z, 1533.58 2012-04-27T10:34:46.389000Z, 1533.58 2012-04-27T10:34:46.498000Z, 1533.58 2012-04-27T10:34:46.592000Z, 1533.58 2012-04-27T10:34:46.717000Z, 1533.58 2012-04-27T10:34:46.795000Z, 1533.58 2012-04-27T10:34:46.889000Z, 1533.58 2012-04-27T10:34:46.998000Z, 1533.58 2012-04-27T10:34:47.092000Z, 1533.58 2012-04-27T10:34:47.201000Z, 1533.58 2012-04-27T10:34:47.295000Z, 1533.58 2012-04-27T10:34:47.389000Z, 1533.58 2012-04-27T10:34:47.498000Z, 1533.58 2012-04-27T10:34:47.592000Z, 1533.58 2012-04-27T10:34:47.701000Z, 1533.58 2012-04-27T10:34:47.795000Z, 1533.58 2012-04-27T10:34:47.889000Z, 1533.58 2012-04-27T10:34:47.998000Z, 1533.58 2012-04-27T10:34:48.092000Z, 1533.58 2012-04-27T10:34:48.201000Z, 1533.58 2012-04-27T10:34:48.295000Z, 1533.58 2012-04-27T10:34:48.389000Z, 1533.58 2012-04-27T10:34:48.498000Z, 1533.58 2012-04-27T10:34:48.592000Z, 1533.58 2012-04-27T10:34:48.701000Z, 1533.57 2012-04-27T10:34:48.795000Z, 1533.57 2012-04-27T10:34:48.889000Z, 1533.57 2012-04-27T10:34:48.998000Z, 1533.57 2012-04-27T10:34:49.092000Z, 1533.57 2012-04-27T10:34:49.217000Z, 1533.57 2012-04-27T10:34:49.295000Z, 1533.57 2012-04-27T10:34:49.389000Z, 1533.57 2012-04-27T10:34:49.498000Z, 1533.57 2012-04-27T10:34:49.592000Z, 1533.57 2012-04-27T10:34:49.701000Z, 1533.57 2012-04-27T10:34:49.811000Z, 1533.57 2012-04-27T10:34:49.889000Z, 1533.57 2012-04-27T10:34:49.998000Z, 1533.57 2012-04-27T10:34:50.092000Z, 1533.57 2012-04-27T10:34:50.201000Z, 1533.57 2012-04-27T10:34:50.295000Z, 1533.57 2012-04-27T10:34:50.389000Z, 1533.57 2012-04-27T10:34:50.498000Z, 1533.57 2012-04-27T10:34:50.592000Z, 1533.57 2012-04-27T10:34:50.701000Z, 1533.57 2012-04-27T10:34:50.795000Z, 1533.57 2012-04-27T10:34:50.889000Z, 1533.57 2012-04-27T10:34:50.998000Z, 1533.57 2012-04-27T10:34:51.092000Z, 1533.57 2012-04-27T10:34:51.201000Z, 1533.57 2012-04-27T10:34:51.295000Z, 1533.57 2012-04-27T10:34:51.389000Z, 1533.57 2012-04-27T10:34:51.498000Z, 1533.57 2012-04-27T10:34:51.592000Z, 1533.57 2012-04-27T10:34:51.701000Z, 1533.57 2012-04-27T10:34:51.795000Z, 1533.57 2012-04-27T10:34:51.889000Z, 1533.57 2012-04-27T10:34:51.998000Z, 1533.57 2012-04-27T10:34:52.092000Z, 1533.57 2012-04-27T10:34:52.201000Z, 1533.57 2012-04-27T10:34:52.295000Z, 1533.57 2012-04-27T10:34:52.389000Z, 1533.57 2012-04-27T10:34:52.498000Z, 1533.57 2012-04-27T10:34:52.592000Z, 1533.57 2012-04-27T10:34:52.686000Z, 1533.57 2012-04-27T10:34:52.795000Z, 1533.57 2012-04-27T10:34:52.889000Z, 1533.57 2012-04-27T10:34:52.998000Z, 1533.57 2012-04-27T10:34:53.092000Z, 1533.57 2012-04-27T10:34:53.201000Z, 1533.57 2012-04-27T10:34:53.295000Z, 1533.57 2012-04-27T10:34:53.389000Z, 1533.57 2012-04-27T10:34:53.498000Z, 1533.57 2012-04-27T10:34:53.592000Z, 1533.57 2012-04-27T10:34:53.701000Z, 1533.57 2012-04-27T10:34:53.795000Z, 1533.57 2012-04-27T10:34:53.889000Z, 1533.57 2012-04-27T10:34:53.998000Z, 1533.57 2012-04-27T10:34:54.092000Z, 1533.57 2012-04-27T10:34:54.217000Z, 1533.57 2012-04-27T10:34:54.295000Z, 1533.57 2012-04-27T10:34:54.389000Z, 1533.57 2012-04-27T10:34:54.498000Z, 1533.57 2012-04-27T10:34:54.592000Z, 1533.57 2012-04-27T10:34:54.701000Z, 1533.57 2012-04-27T10:34:54.795000Z, 1533.58 2012-04-27T10:34:54.889000Z, 1533.58 2012-04-27T10:34:54.998000Z, 1533.58 2012-04-27T10:34:55.092000Z, 1533.58 2012-04-27T10:34:55.201000Z, 1533.58 2012-04-27T10:34:55.295000Z, 1533.58 2012-04-27T10:34:55.389000Z, 1533.58 2012-04-27T10:34:55.545000Z, 1533.58 2012-04-27T10:34:55.592000Z, 1533.58 2012-04-27T10:34:55.701000Z, 1533.58 2012-04-27T10:34:55.795000Z, 1533.58 2012-04-27T10:34:55.889000Z, 1533.58 2012-04-27T10:34:55.998000Z, 1533.58 2012-04-27T10:34:56.092000Z, 1533.58 2012-04-27T10:34:56.201000Z, 1533.58 2012-04-27T10:34:56.295000Z, 1533.58 2012-04-27T10:34:56.389000Z, 1533.58 2012-04-27T10:34:56.498000Z, 1533.58 2012-04-27T10:34:56.592000Z, 1533.58 2012-04-27T10:34:56.701000Z, 1533.58 2012-04-27T10:34:56.795000Z, 1533.58 2012-04-27T10:34:56.889000Z, 1533.58 2012-04-27T10:34:56.998000Z, 1533.58 2012-04-27T10:34:57.092000Z, 1533.58 2012-04-27T10:34:57.201000Z, 1533.58 2012-04-27T10:34:57.295000Z, 1533.57 2012-04-27T10:34:57.389000Z, 1533.57 2012-04-27T10:34:57.498000Z, 1533.57 2012-04-27T10:34:57.592000Z, 1533.57 2012-04-27T10:34:57.701000Z, 1533.57 2012-04-27T10:34:57.795000Z, 1533.57 2012-04-27T10:34:57.889000Z, 1533.57 2012-04-27T10:34:57.998000Z, 1533.57 2012-04-27T10:34:58.092000Z, 1533.57 2012-04-27T10:34:58.201000Z, 1533.57 2012-04-27T10:34:58.295000Z, 1533.57 2012-04-27T10:34:58.389000Z, 1533.58 2012-04-27T10:34:58.498000Z, 1533.58 2012-04-27T10:34:58.592000Z, 1533.58 2012-04-27T10:34:58.701000Z, 1533.58 2012-04-27T10:34:58.795000Z, 1533.58 2012-04-27T10:34:58.889000Z, 1533.58 2012-04-27T10:34:58.998000Z, 1533.58 2012-04-27T10:34:59.092000Z, 1533.58 2012-04-27T10:34:59.201000Z, 1533.58 2012-04-27T10:34:59.295000Z, 1533.58 2012-04-27T10:34:59.389000Z, 1533.58 2012-04-27T10:34:59.498000Z, 1533.58 2012-04-27T10:34:59.592000Z, 1533.58 2012-04-27T10:34:59.717000Z, 1533.58 2012-04-27T10:34:59.795000Z, 1533.58 2012-04-27T10:34:59.889000Z, 1533.58 2012-04-27T10:34:59.998000Z, 1533.58 2012-04-27T10:35:00.092000Z, 1533.58 2012-04-27T10:35:00.202000Z, 1533.58 2012-04-27T10:35:00.295000Z, 1533.58 2012-04-27T10:35:00.389000Z, 1533.58 2012-04-27T10:35:00.498000Z, 1533.58 2012-04-27T10:35:00.592000Z, 1533.58 2012-04-27T10:35:00.702000Z, 1533.58 2012-04-27T10:35:00.795000Z, 1533.58 2012-04-27T10:35:00.889000Z, 1533.58 2012-04-27T10:35:00.998000Z, 1533.58 2012-04-27T10:35:01.092000Z, 1533.58 2012-04-27T10:35:01.202000Z, 1533.58 2012-04-27T10:35:01.295000Z, 1533.58 2012-04-27T10:35:01.389000Z, 1533.58 2012-04-27T10:35:01.498000Z, 1533.58 2012-04-27T10:35:01.592000Z, 1533.58 2012-04-27T10:35:01.702000Z, 1533.58 2012-04-27T10:35:01.795000Z, 1533.58 2012-04-27T10:35:01.889000Z, 1533.58 2012-04-27T10:35:01.998000Z, 1533.58 2012-04-27T10:35:02.092000Z, 1533.58 2012-04-27T10:35:02.202000Z, 1533.58 2012-04-27T10:35:02.295000Z, 1533.58 2012-04-27T10:35:02.389000Z, 1533.58 2012-04-27T10:35:02.498000Z, 1533.58 2012-04-27T10:35:02.592000Z, 1533.58 2012-04-27T10:35:02.702000Z, 1533.58 2012-04-27T10:35:02.795000Z, 1533.58 2012-04-27T10:35:02.889000Z, 1533.58 2012-04-27T10:35:02.998000Z, 1533.58 2012-04-27T10:35:03.092000Z, 1533.58 2012-04-27T10:35:03.202000Z, 1533.58 2012-04-27T10:35:03.295000Z, 1533.58 2012-04-27T10:35:03.389000Z, 1533.58 2012-04-27T10:35:03.498000Z, 1533.58 2012-04-27T10:35:03.592000Z, 1533.58 2012-04-27T10:35:03.702000Z, 1533.58 2012-04-27T10:35:03.795000Z, 1533.58 2012-04-27T10:35:03.889000Z, 1533.58 2012-04-27T10:35:03.998000Z, 1533.58 2012-04-27T10:35:04.092000Z, 1533.58 2012-04-27T10:35:04.202000Z, 1533.58 2012-04-27T10:35:04.295000Z, 1533.58 2012-04-27T10:35:04.389000Z, 1533.58 2012-04-27T10:35:04.498000Z, 1533.58 2012-04-27T10:35:04.592000Z, 1533.58 2012-04-27T10:35:04.702000Z, 1533.58 2012-04-27T10:35:04.795000Z, 1533.58 2012-04-27T10:35:04.889000Z, 1533.58 2012-04-27T10:35:04.998000Z, 1533.58 2012-04-27T10:35:05.092000Z, 1533.58 2012-04-27T10:35:05.202000Z, 1533.58 2012-04-27T10:35:05.295000Z, 1533.58 2012-04-27T10:35:05.389000Z, 1533.58 2012-04-27T10:35:05.498000Z, 1533.58 2012-04-27T10:35:05.592000Z, 1533.58 2012-04-27T10:35:05.702000Z, 1533.58 2012-04-27T10:35:05.795000Z, 1533.58 2012-04-27T10:35:05.889000Z, 1533.58 2012-04-27T10:35:05.998000Z, 1533.58 2012-04-27T10:35:06.092000Z, 1533.58 2012-04-27T10:35:06.202000Z, 1533.58 2012-04-27T10:35:06.295000Z, 1533.58 2012-04-27T10:35:06.389000Z, 1533.58 2012-04-27T10:35:06.545000Z, 1533.58 2012-04-27T10:35:06.592000Z, 1533.58 2012-04-27T10:35:06.702000Z, 1533.59 2012-04-27T10:35:06.795000Z, 1533.59 2012-04-27T10:35:06.889000Z, 1533.59 2012-04-27T10:35:06.998000Z, 1533.59 2012-04-27T10:35:07.092000Z, 1533.59 2012-04-27T10:35:07.202000Z, 1533.59 2012-04-27T10:35:07.280000Z, 1533.58 2012-04-27T10:35:07.389000Z, 1533.58 2012-04-27T10:35:07.545000Z, 1533.58 2012-04-27T10:35:07.592000Z, 1533.58 2012-04-27T10:35:07.702000Z, 1533.58 2012-04-27T10:35:07.795000Z, 1533.58 2012-04-27T10:35:07.889000Z, 1533.59 2012-04-27T10:35:07.998000Z, 1533.59 2012-04-27T10:35:08.092000Z, 1533.58 2012-04-27T10:35:08.186000Z, 1533.58 2012-04-27T10:35:08.280000Z, 1533.58 2012-04-27T10:35:08.389000Z, 1533.58 2012-04-27T10:35:08.561000Z, 1533.58 2012-04-27T10:35:08.592000Z, 1533.58 2012-04-27T10:35:08.702000Z, 1533.58 2012-04-27T10:35:08.795000Z, 1533.58 2012-04-27T10:35:08.889000Z, 1533.58 2012-04-27T10:35:08.998000Z, 1533.58 2012-04-27T10:35:09.092000Z, 1533.58 2012-04-27T10:35:09.186000Z, 1533.58 2012-04-27T10:35:09.295000Z, 1533.58 2012-04-27T10:35:09.389000Z, 1533.58 2012-04-27T10:35:09.498000Z, 1533.58 2012-04-27T10:35:09.592000Z, 1533.58 2012-04-27T10:35:09.717000Z, 1533.58 2012-04-27T10:35:09.795000Z, 1533.58 2012-04-27T10:35:09.889000Z, 1533.58 2012-04-27T10:35:09.999000Z, 1533.58 2012-04-27T10:35:10.092000Z, 1533.58 2012-04-27T10:35:10.202000Z, 1533.58 2012-04-27T10:35:10.295000Z, 1533.58 2012-04-27T10:35:10.389000Z, 1533.58 2012-04-27T10:35:10.639000Z, 1533.58 2012-04-27T10:35:10.639000Z, 1533.58 2012-04-27T10:35:10.686000Z, 1533.58 2012-04-27T10:35:10.795000Z, 1533.58 2012-04-27T10:35:10.889000Z, 1533.58 2012-04-27T10:35:10.999000Z, 1533.58 2012-04-27T10:35:11.092000Z, 1533.58 2012-04-27T10:35:11.202000Z, 1533.58 2012-04-27T10:35:11.295000Z, 1533.58 2012-04-27T10:35:11.389000Z, 1533.58 2012-04-27T10:35:11.499000Z, 1533.58 2012-04-27T10:35:11.592000Z, 1533.58 2012-04-27T10:35:11.686000Z, 1533.58 2012-04-27T10:35:11.795000Z, 1533.58 2012-04-27T10:35:11.889000Z, 1533.58 2012-04-27T10:35:11.999000Z, 1533.58 2012-04-27T10:35:12.092000Z, 1533.58 2012-04-27T10:35:12.186000Z, 1533.58 2012-04-27T10:35:12.295000Z, 1533.58 2012-04-27T10:35:12.389000Z, 1533.58 2012-04-27T10:35:12.499000Z, 1533.58 2012-04-27T10:35:12.592000Z, 1533.58 2012-04-27T10:35:12.702000Z, 1533.58 2012-04-27T10:35:12.795000Z, 1533.58 2012-04-27T10:35:12.889000Z, 1533.58 2012-04-27T10:35:12.999000Z, 1533.58 2012-04-27T10:35:13.092000Z, 1533.58 2012-04-27T10:35:13.202000Z, 1533.58 2012-04-27T10:35:13.295000Z, 1533.58 2012-04-27T10:35:13.389000Z, 1533.58 2012-04-27T10:35:13.499000Z, 1533.58 2012-04-27T10:35:13.592000Z, 1533.58 2012-04-27T10:35:13.686000Z, 1533.58 2012-04-27T10:35:13.795000Z, 1533.58 2012-04-27T10:35:13.889000Z, 1533.58 2012-04-27T10:35:13.999000Z, 1533.58 2012-04-27T10:35:14.092000Z, 1533.58 2012-04-27T10:35:14.202000Z, 1533.58 2012-04-27T10:35:14.295000Z, 1533.58 2012-04-27T10:35:14.389000Z, 1533.58 2012-04-27T10:35:14.499000Z, 1533.58 2012-04-27T10:35:14.592000Z, 1533.58 2012-04-27T10:35:14.686000Z, 1533.58 2012-04-27T10:35:14.795000Z, 1533.58 2012-04-27T10:35:14.889000Z, 1533.58 2012-04-27T10:35:14.999000Z, 1533.58 2012-04-27T10:35:15.092000Z, 1533.58 2012-04-27T10:35:15.186000Z, 1533.57 2012-04-27T10:35:15.295000Z, 1533.57 2012-04-27T10:35:15.405000Z, 1533.57 2012-04-27T10:35:15.499000Z, 1533.57 2012-04-27T10:35:15.592000Z, 1533.58 2012-04-27T10:35:15.686000Z, 1533.58 2012-04-27T10:35:15.795000Z, 1533.58 2012-04-27T10:35:15.889000Z, 1533.58 2012-04-27T10:35:15.999000Z, 1533.58 2012-04-27T10:35:16.092000Z, 1533.58 2012-04-27T10:35:16.202000Z, 1533.58 2012-04-27T10:35:16.295000Z, 1533.58 2012-04-27T10:35:16.389000Z, 1533.58 2012-04-27T10:35:16.499000Z, 1533.58 2012-04-27T10:35:16.592000Z, 1533.58 2012-04-27T10:35:16.702000Z, 1533.57 2012-04-27T10:35:16.795000Z, 1533.57 2012-04-27T10:35:16.889000Z, 1533.57 2012-04-27T10:35:16.999000Z, 1533.57 2012-04-27T10:35:17.092000Z, 1533.57 2012-04-27T10:35:17.202000Z, 1533.57 2012-04-27T10:35:17.295000Z, 1533.57 2012-04-27T10:35:17.389000Z, 1533.57 2012-04-27T10:35:17.499000Z, 1533.57 2012-04-27T10:35:17.592000Z, 1533.57 2012-04-27T10:35:17.702000Z, 1533.57 2012-04-27T10:35:17.795000Z, 1533.57 2012-04-27T10:35:17.889000Z, 1533.57 2012-04-27T10:35:17.999000Z, 1533.57 2012-04-27T10:35:18.092000Z, 1533.57 2012-04-27T10:35:18.202000Z, 1533.57 2012-04-27T10:35:18.295000Z, 1533.57 2012-04-27T10:35:18.389000Z, 1533.57 2012-04-27T10:35:18.499000Z, 1533.57 2012-04-27T10:35:18.592000Z, 1533.58 2012-04-27T10:35:18.702000Z, 1533.58 2012-04-27T10:35:18.795000Z, 1533.58 2012-04-27T10:35:18.889000Z, 1533.58 2012-04-27T10:35:18.999000Z, 1533.58 2012-04-27T10:35:19.092000Z, 1533.58 2012-04-27T10:35:19.202000Z, 1533.58 2012-04-27T10:35:19.295000Z, 1533.59 2012-04-27T10:35:19.389000Z, 1533.59 2012-04-27T10:35:19.483000Z, 1533.59 2012-04-27T10:35:19.592000Z, 1533.59 2012-04-27T10:35:19.702000Z, 1533.59 2012-04-27T10:35:19.796000Z, 1533.59 2012-04-27T10:35:19.889000Z, 1533.59 2012-04-27T10:35:19.999000Z, 1533.59 2012-04-27T10:35:20.092000Z, 1533.59 2012-04-27T10:35:20.202000Z, 1533.59 2012-04-27T10:35:20.296000Z, 1533.59 2012-04-27T10:35:20.389000Z, 1533.59 2012-04-27T10:35:20.499000Z, 1533.59 2012-04-27T10:35:20.592000Z, 1533.59 2012-04-27T10:35:20.702000Z, 1533.58 2012-04-27T10:35:20.796000Z, 1533.58 2012-04-27T10:35:20.889000Z, 1533.58 2012-04-27T10:35:20.999000Z, 1533.58 2012-04-27T10:35:21.092000Z, 1533.58 2012-04-27T10:35:21.202000Z, 1533.58 2012-04-27T10:35:21.296000Z, 1533.58 2012-04-27T10:35:21.405000Z, 1533.58 2012-04-27T10:35:21.499000Z, 1533.58 2012-04-27T10:35:21.592000Z, 1533.58 2012-04-27T10:35:21.702000Z, 1533.58 2012-04-27T10:35:21.796000Z, 1533.58 2012-04-27T10:35:21.889000Z, 1533.58 2012-04-27T10:35:21.999000Z, 1533.58 2012-04-27T10:35:22.092000Z, 1533.58 2012-04-27T10:35:22.202000Z, 1533.58 2012-04-27T10:35:22.296000Z, 1533.58 2012-04-27T10:35:22.389000Z, 1533.58 2012-04-27T10:35:22.499000Z, 1533.58 2012-04-27T10:35:22.592000Z, 1533.58 2012-04-27T10:35:22.702000Z, 1533.58 2012-04-27T10:35:22.796000Z, 1533.58 2012-04-27T10:35:22.889000Z, 1533.58 2012-04-27T10:35:22.999000Z, 1533.58 2012-04-27T10:35:23.092000Z, 1533.58 2012-04-27T10:35:23.202000Z, 1533.58 2012-04-27T10:35:23.296000Z, 1533.58 2012-04-27T10:35:23.389000Z, 1533.58 2012-04-27T10:35:23.499000Z, 1533.58 2012-04-27T10:35:23.592000Z, 1533.58 2012-04-27T10:35:23.702000Z, 1533.58 2012-04-27T10:35:23.796000Z, 1533.58 2012-04-27T10:35:23.889000Z, 1533.58 2012-04-27T10:35:23.999000Z, 1533.58 2012-04-27T10:35:24.092000Z, 1533.58 2012-04-27T10:35:24.217000Z, 1533.58 2012-04-27T10:35:24.311000Z, 1533.58 2012-04-27T10:35:24.389000Z, 1533.58 2012-04-27T10:35:24.499000Z, 1533.58 2012-04-27T10:35:24.592000Z, 1533.58 2012-04-27T10:35:24.702000Z, 1533.58 2012-04-27T10:35:24.796000Z, 1533.58 2012-04-27T10:35:24.889000Z, 1533.58 2012-04-27T10:35:24.999000Z, 1533.58 2012-04-27T10:35:25.092000Z, 1533.58 2012-04-27T10:35:25.202000Z, 1533.58 2012-04-27T10:35:25.296000Z, 1533.58 2012-04-27T10:35:25.389000Z, 1533.58 2012-04-27T10:35:25.499000Z, 1533.58 2012-04-27T10:35:25.592000Z, 1533.58 2012-04-27T10:35:25.702000Z, 1533.58 2012-04-27T10:35:25.796000Z, 1533.58 2012-04-27T10:35:25.889000Z, 1533.58 2012-04-27T10:35:25.999000Z, 1533.58 2012-04-27T10:35:26.092000Z, 1533.58 2012-04-27T10:35:26.186000Z, 1533.58 2012-04-27T10:35:26.296000Z, 1533.58 2012-04-27T10:35:26.389000Z, 1533.58 2012-04-27T10:35:26.499000Z, 1533.58 2012-04-27T10:35:26.592000Z, 1533.58 2012-04-27T10:35:26.702000Z, 1533.58 2012-04-27T10:35:26.796000Z, 1533.58 2012-04-27T10:35:26.889000Z, 1533.58 2012-04-27T10:35:26.999000Z, 1533.57 2012-04-27T10:35:27.108000Z, 1533.57 2012-04-27T10:35:27.202000Z, 1533.57 2012-04-27T10:35:27.296000Z, 1533.57 2012-04-27T10:35:27.389000Z, 1533.57 2012-04-27T10:35:27.499000Z, 1533.57 2012-04-27T10:35:27.608000Z, 1533.57 2012-04-27T10:35:27.702000Z, 1533.57 2012-04-27T10:35:27.796000Z, 1533.57 2012-04-27T10:35:27.889000Z, 1533.57 2012-04-27T10:35:27.999000Z, 1533.57 2012-04-27T10:35:28.092000Z, 1533.57 2012-04-27T10:35:28.202000Z, 1533.57 2012-04-27T10:35:28.296000Z, 1533.57 2012-04-27T10:35:28.389000Z, 1533.57 2012-04-27T10:35:28.499000Z, 1533.57 2012-04-27T10:35:28.592000Z, 1533.57 2012-04-27T10:35:28.702000Z, 1533.57 2012-04-27T10:35:28.796000Z, 1533.57 2012-04-27T10:35:28.889000Z, 1533.57 2012-04-27T10:35:28.999000Z, 1533.57 2012-04-27T10:35:29.092000Z, 1533.57 2012-04-27T10:35:29.202000Z, 1533.57 2012-04-27T10:35:29.296000Z, 1533.57 2012-04-27T10:35:29.389000Z, 1533.57 2012-04-27T10:35:29.499000Z, 1533.57 2012-04-27T10:35:29.593000Z, 1533.57 2012-04-27T10:35:29.686000Z, 1533.57 2012-04-27T10:35:29.796000Z, 1533.57 2012-04-27T10:35:29.889000Z, 1533.56 2012-04-27T10:35:29.999000Z, 1533.56 2012-04-27T10:35:30.093000Z, 1533.56 2012-04-27T10:35:30.186000Z, 1533.56 2012-04-27T10:35:30.296000Z, 1533.56 2012-04-27T10:35:30.389000Z, 1533.56 2012-04-27T10:35:30.499000Z, 1533.56 2012-04-27T10:35:30.593000Z, 1533.56 2012-04-27T10:35:30.702000Z, 1533.56 2012-04-27T10:35:30.796000Z, 1533.57 2012-04-27T10:35:30.889000Z, 1533.57 2012-04-27T10:35:30.999000Z, 1533.57 2012-04-27T10:35:31.093000Z, 1533.57 2012-04-27T10:35:31.202000Z, 1533.57 2012-04-27T10:35:31.296000Z, 1533.57 2012-04-27T10:35:31.389000Z, 1533.57 2012-04-27T10:35:31.499000Z, 1533.57 2012-04-27T10:35:31.593000Z, 1533.57 2012-04-27T10:35:31.686000Z, 1533.57 2012-04-27T10:35:31.796000Z, 1533.57 2012-04-27T10:35:31.889000Z, 1533.57 2012-04-27T10:35:31.999000Z, 1533.57 2012-04-27T10:35:32.093000Z, 1533.57 2012-04-27T10:35:32.186000Z, 1533.57 2012-04-27T10:35:32.296000Z, 1533.57 2012-04-27T10:35:32.389000Z, 1533.57 2012-04-27T10:35:32.483000Z, 1533.57 2012-04-27T10:35:32.593000Z, 1533.57 2012-04-27T10:35:32.702000Z, 1533.57 2012-04-27T10:35:32.811000Z, 1533.57 2012-04-27T10:35:32.889000Z, 1533.57 2012-04-27T10:35:32.999000Z, 1533.57 2012-04-27T10:35:33.093000Z, 1533.57 2012-04-27T10:35:33.186000Z, 1533.57 2012-04-27T10:35:33.296000Z, 1533.57 2012-04-27T10:35:33.389000Z, 1533.57 2012-04-27T10:35:33.483000Z, 1533.57 2012-04-27T10:35:33.593000Z, 1533.57 2012-04-27T10:35:33.702000Z, 1533.57 2012-04-27T10:35:33.796000Z, 1533.57 2012-04-27T10:35:33.889000Z, 1533.57 2012-04-27T10:35:33.999000Z, 1533.57 2012-04-27T10:35:34.093000Z, 1533.57 2012-04-27T10:35:34.202000Z, 1533.57 2012-04-27T10:35:34.296000Z, 1533.57 2012-04-27T10:35:34.389000Z, 1533.57 2012-04-27T10:35:34.499000Z, 1533.57 2012-04-27T10:35:34.593000Z, 1533.57 2012-04-27T10:35:34.686000Z, 1533.57 2012-04-27T10:35:34.796000Z, 1533.57 2012-04-27T10:35:34.889000Z, 1533.57 2012-04-27T10:35:34.999000Z, 1533.57 2012-04-27T10:35:35.093000Z, 1533.57 2012-04-27T10:35:35.186000Z, 1533.57 2012-04-27T10:35:35.296000Z, 1533.57 2012-04-27T10:35:35.389000Z, 1533.57 2012-04-27T10:35:35.499000Z, 1533.57 2012-04-27T10:35:35.593000Z, 1533.57 2012-04-27T10:35:35.702000Z, 1533.57 2012-04-27T10:35:35.796000Z, 1533.57 2012-04-27T10:35:35.889000Z, 1533.57 2012-04-27T10:35:35.999000Z, 1533.57 2012-04-27T10:35:36.093000Z, 1533.57 2012-04-27T10:35:36.186000Z, 1533.57 2012-04-27T10:35:36.296000Z, 1533.57 2012-04-27T10:35:36.389000Z, 1533.57 2012-04-27T10:35:36.499000Z, 1533.57 2012-04-27T10:35:36.593000Z, 1533.57 2012-04-27T10:35:36.702000Z, 1533.57 2012-04-27T10:35:36.796000Z, 1533.57 2012-04-27T10:35:36.889000Z, 1533.57 2012-04-27T10:35:36.999000Z, 1533.57 2012-04-27T10:35:37.093000Z, 1533.57 2012-04-27T10:35:37.186000Z, 1533.57 2012-04-27T10:35:37.296000Z, 1533.57 2012-04-27T10:35:37.389000Z, 1533.57 2012-04-27T10:35:37.499000Z, 1533.57 2012-04-27T10:35:37.593000Z, 1533.57 2012-04-27T10:35:37.702000Z, 1533.57 2012-04-27T10:35:37.796000Z, 1533.57 2012-04-27T10:35:37.889000Z, 1533.57 2012-04-27T10:35:37.983000Z, 1533.57 2012-04-27T10:35:38.093000Z, 1533.57 2012-04-27T10:35:38.186000Z, 1533.57 2012-04-27T10:35:38.296000Z, 1533.57 2012-04-27T10:35:38.389000Z, 1533.57 2012-04-27T10:35:38.499000Z, 1533.57 2012-04-27T10:35:38.593000Z, 1533.57 2012-04-27T10:35:38.702000Z, 1533.57 2012-04-27T10:35:38.796000Z, 1533.57 2012-04-27T10:35:38.889000Z, 1533.57 2012-04-27T10:35:38.999000Z, 1533.57 2012-04-27T10:35:39.093000Z, 1533.57 2012-04-27T10:35:39.186000Z, 1533.57 2012-04-27T10:35:39.296000Z, 1533.57 2012-04-27T10:35:39.390000Z, 1533.57 2012-04-27T10:35:39.483000Z, 1533.57 2012-04-27T10:35:39.593000Z, 1533.57 2012-04-27T10:35:39.702000Z, 1533.57 2012-04-27T10:35:39.796000Z, 1533.57 2012-04-27T10:35:39.890000Z, 1533.57 2012-04-27T10:35:39.999000Z, 1533.57 2012-04-27T10:35:40.093000Z, 1533.57 2012-04-27T10:35:40.202000Z, 1533.58 2012-04-27T10:35:40.296000Z, 1533.58 2012-04-27T10:35:40.390000Z, 1533.58 2012-04-27T10:35:40.515000Z, 1533.58 2012-04-27T10:35:40.593000Z, 1533.58 2012-04-27T10:35:40.718000Z, 1533.58 2012-04-27T10:35:40.796000Z, 1533.58 2012-04-27T10:35:40.890000Z, 1533.58 2012-04-27T10:35:40.999000Z, 1533.58 2012-04-27T10:35:41.093000Z, 1533.58 2012-04-27T10:35:41.186000Z, 1533.57 2012-04-27T10:35:41.296000Z, 1533.57 2012-04-27T10:35:41.390000Z, 1533.57 2012-04-27T10:35:41.499000Z, 1533.57 2012-04-27T10:35:41.593000Z, 1533.57 2012-04-27T10:35:41.686000Z, 1533.57 2012-04-27T10:35:41.796000Z, 1533.57 2012-04-27T10:35:41.890000Z, 1533.57 2012-04-27T10:35:41.999000Z, 1533.57 2012-04-27T10:35:42.093000Z, 1533.57 2012-04-27T10:35:42.202000Z, 1533.57 2012-04-27T10:35:42.296000Z, 1533.57 2012-04-27T10:35:42.390000Z, 1533.57 2012-04-27T10:35:42.499000Z, 1533.58 2012-04-27T10:35:42.593000Z, 1533.58 2012-04-27T10:35:42.702000Z, 1533.58 2012-04-27T10:35:42.796000Z, 1533.58 2012-04-27T10:35:42.890000Z, 1533.58 2012-04-27T10:35:42.999000Z, 1533.58 2012-04-27T10:35:43.093000Z, 1533.58 2012-04-27T10:35:43.202000Z, 1533.58 2012-04-27T10:35:43.296000Z, 1533.58 2012-04-27T10:35:43.390000Z, 1533.58 2012-04-27T10:35:43.499000Z, 1533.58 2012-04-27T10:35:43.593000Z, 1533.58 2012-04-27T10:35:43.702000Z, 1533.58 2012-04-27T10:35:43.796000Z, 1533.58 2012-04-27T10:35:43.890000Z, 1533.58 2012-04-27T10:35:43.999000Z, 1533.58 2012-04-27T10:35:44.093000Z, 1533.58 2012-04-27T10:35:44.202000Z, 1533.58 2012-04-27T10:35:44.296000Z, 1533.58 2012-04-27T10:35:44.390000Z, 1533.58 2012-04-27T10:35:44.499000Z, 1533.58 2012-04-27T10:35:44.593000Z, 1533.58 2012-04-27T10:35:44.702000Z, 1533.58 2012-04-27T10:35:44.796000Z, 1533.58 2012-04-27T10:35:44.890000Z, 1533.58 2012-04-27T10:35:44.999000Z, 1533.58 2012-04-27T10:35:45.093000Z, 1533.58 2012-04-27T10:35:45.202000Z, 1533.58 2012-04-27T10:35:45.296000Z, 1533.58 2012-04-27T10:35:45.390000Z, 1533.58 2012-04-27T10:35:45.499000Z, 1533.58 2012-04-27T10:35:45.593000Z, 1533.58 2012-04-27T10:35:45.702000Z, 1533.58 2012-04-27T10:35:45.796000Z, 1533.58 2012-04-27T10:35:45.890000Z, 1533.58 2012-04-27T10:35:45.999000Z, 1533.58 2012-04-27T10:35:46.093000Z, 1533.58 2012-04-27T10:35:46.202000Z, 1533.58 2012-04-27T10:35:46.296000Z, 1533.58 2012-04-27T10:35:46.390000Z, 1533.58 2012-04-27T10:35:46.499000Z, 1533.58 2012-04-27T10:35:46.593000Z, 1533.58 2012-04-27T10:35:46.702000Z, 1533.58 2012-04-27T10:35:46.796000Z, 1533.58 2012-04-27T10:35:46.890000Z, 1533.58 2012-04-27T10:35:46.999000Z, 1533.58 2012-04-27T10:35:47.093000Z, 1533.58 2012-04-27T10:35:47.202000Z, 1533.58 2012-04-27T10:35:47.296000Z, 1533.58 2012-04-27T10:35:47.390000Z, 1533.58 2012-04-27T10:35:47.499000Z, 1533.58 2012-04-27T10:35:47.593000Z, 1533.58 2012-04-27T10:35:47.702000Z, 1533.58 2012-04-27T10:35:47.796000Z, 1533.58 2012-04-27T10:35:47.890000Z, 1533.57 2012-04-27T10:35:47.999000Z, 1533.57 2012-04-27T10:35:48.093000Z, 1533.57 2012-04-27T10:35:48.202000Z, 1533.57 2012-04-27T10:35:48.296000Z, 1533.57 2012-04-27T10:35:48.390000Z, 1533.57 2012-04-27T10:35:48.499000Z, 1533.57 2012-04-27T10:35:48.593000Z, 1533.57 2012-04-27T10:35:48.686000Z, 1533.57 2012-04-27T10:35:48.796000Z, 1533.57 2012-04-27T10:35:48.890000Z, 1533.57 2012-04-27T10:35:48.999000Z, 1533.57 2012-04-27T10:35:49.093000Z, 1533.57 2012-04-27T10:35:49.202000Z, 1533.57 2012-04-27T10:35:49.296000Z, 1533.57 2012-04-27T10:35:49.390000Z, 1533.57 2012-04-27T10:35:49.499000Z, 1533.57 2012-04-27T10:35:49.593000Z, 1533.57 2012-04-27T10:35:49.702000Z, 1533.57 2012-04-27T10:35:49.812000Z, 1533.57 2012-04-27T10:35:49.890000Z, 1533.57 2012-04-27T10:35:50.015000Z, 1533.57 2012-04-27T10:35:50.093000Z, 1533.57 2012-04-27T10:35:50.202000Z, 1533.57 2012-04-27T10:35:50.296000Z, 1533.57 2012-04-27T10:35:50.390000Z, 1533.57 2012-04-27T10:35:50.499000Z, 1533.58 2012-04-27T10:35:50.593000Z, 1533.58 2012-04-27T10:35:50.702000Z, 1533.58 2012-04-27T10:35:50.796000Z, 1533.58 2012-04-27T10:35:50.890000Z, 1533.58 2012-04-27T10:35:50.999000Z, 1533.58 2012-04-27T10:35:51.093000Z, 1533.58 2012-04-27T10:35:51.202000Z, 1533.58 2012-04-27T10:35:51.296000Z, 1533.58 2012-04-27T10:35:51.390000Z, 1533.58 2012-04-27T10:35:51.499000Z, 1533.58 2012-04-27T10:35:51.593000Z, 1533.58 2012-04-27T10:35:51.702000Z, 1533.58 2012-04-27T10:35:51.796000Z, 1533.58 2012-04-27T10:35:51.890000Z, 1533.58 2012-04-27T10:35:51.999000Z, 1533.58 2012-04-27T10:35:52.093000Z, 1533.58 2012-04-27T10:35:52.187000Z, 1533.58 2012-04-27T10:35:52.296000Z, 1533.58 2012-04-27T10:35:52.390000Z, 1533.58 2012-04-27T10:35:52.499000Z, 1533.58 2012-04-27T10:35:52.593000Z, 1533.58 2012-04-27T10:35:52.687000Z, 1533.58 2012-04-27T10:35:52.796000Z, 1533.58 2012-04-27T10:35:52.890000Z, 1533.58 2012-04-27T10:35:52.999000Z, 1533.58 2012-04-27T10:35:53.093000Z, 1533.58 2012-04-27T10:35:53.187000Z, 1533.58 2012-04-27T10:35:53.296000Z, 1533.58 2012-04-27T10:35:53.390000Z, 1533.58 2012-04-27T10:35:53.499000Z, 1533.58 2012-04-27T10:35:53.593000Z, 1533.58 2012-04-27T10:35:53.687000Z, 1533.58 2012-04-27T10:35:53.796000Z, 1533.58 2012-04-27T10:35:53.890000Z, 1533.58 2012-04-27T10:35:53.999000Z, 1533.58 2012-04-27T10:35:54.093000Z, 1533.58 2012-04-27T10:35:54.187000Z, 1533.57 2012-04-27T10:35:54.296000Z, 1533.57 2012-04-27T10:35:54.390000Z, 1533.57 2012-04-27T10:35:54.499000Z, 1533.57 2012-04-27T10:35:54.593000Z, 1533.57 2012-04-27T10:35:54.687000Z, 1533.57 2012-04-27T10:35:54.796000Z, 1533.57 2012-04-27T10:35:54.890000Z, 1533.57 2012-04-27T10:35:54.999000Z, 1533.57 2012-04-27T10:35:55.093000Z, 1533.57 2012-04-27T10:35:55.187000Z, 1533.58 2012-04-27T10:35:55.296000Z, 1533.58 2012-04-27T10:35:55.390000Z, 1533.58 2012-04-27T10:35:55.499000Z, 1533.58 2012-04-27T10:35:55.593000Z, 1533.58 2012-04-27T10:35:55.687000Z, 1533.58 2012-04-27T10:35:55.796000Z, 1533.58 2012-04-27T10:35:55.890000Z, 1533.58 2012-04-27T10:35:55.983000Z, 1533.58 2012-04-27T10:35:56.093000Z, 1533.58 2012-04-27T10:35:56.202000Z, 1533.58 2012-04-27T10:35:56.296000Z, 1533.58 2012-04-27T10:35:56.390000Z, 1533.58 2012-04-27T10:35:56.483000Z, 1533.58 2012-04-27T10:35:56.593000Z, 1533.58 2012-04-27T10:35:56.702000Z, 1533.58 2012-04-27T10:35:56.796000Z, 1533.58 2012-04-27T10:35:56.890000Z, 1533.58 2012-04-27T10:35:56.999000Z, 1533.58 2012-04-27T10:35:57.093000Z, 1533.58 2012-04-27T10:35:57.202000Z, 1533.58 2012-04-27T10:35:57.296000Z, 1533.58 2012-04-27T10:35:57.390000Z, 1533.58 2012-04-27T10:35:57.499000Z, 1533.58 2012-04-27T10:35:57.593000Z, 1533.58 2012-04-27T10:35:57.702000Z, 1533.58 2012-04-27T10:35:57.796000Z, 1533.58 2012-04-27T10:35:57.890000Z, 1533.58 2012-04-27T10:35:57.999000Z, 1533.58 2012-04-27T10:35:58.093000Z, 1533.58 2012-04-27T10:35:58.202000Z, 1533.58 2012-04-27T10:35:58.296000Z, 1533.58 2012-04-27T10:35:58.390000Z, 1533.58 2012-04-27T10:35:58.499000Z, 1533.58 2012-04-27T10:35:58.593000Z, 1533.58 2012-04-27T10:35:58.702000Z, 1533.58 2012-04-27T10:35:58.796000Z, 1533.58 2012-04-27T10:35:58.890000Z, 1533.58 2012-04-27T10:35:58.999000Z, 1533.58 2012-04-27T10:35:59.093000Z, 1533.58 2012-04-27T10:35:59.202000Z, 1533.58 2012-04-27T10:35:59.296000Z, 1533.58 2012-04-27T10:35:59.390000Z, 1533.58 2012-04-27T10:35:59.515000Z, 1533.58 2012-04-27T10:35:59.593000Z, 1533.58 2012-04-27T10:35:59.687000Z, 1533.58 2012-04-27T10:35:59.796000Z, 1533.58 2012-04-27T10:35:59.890000Z, 1533.58 2012-04-27T10:35:59.999000Z, 1533.58 2012-04-27T10:36:00.093000Z, 1533.58 2012-04-27T10:36:00.202000Z, 1533.58 2012-04-27T10:36:00.296000Z, 1533.58 2012-04-27T10:36:00.390000Z, 1533.58 2012-04-27T10:36:00.499000Z, 1533.58 2012-04-27T10:36:00.593000Z, 1533.58 2012-04-27T10:36:00.702000Z, 1533.58 2012-04-27T10:36:00.796000Z, 1533.58 2012-04-27T10:36:00.890000Z, 1533.58 2012-04-27T10:36:00.999000Z, 1533.58 2012-04-27T10:36:01.093000Z, 1533.58 2012-04-27T10:36:01.187000Z, 1533.58 2012-04-27T10:36:01.296000Z, 1533.58 2012-04-27T10:36:01.390000Z, 1533.58 2012-04-27T10:36:01.499000Z, 1533.58 2012-04-27T10:36:01.593000Z, 1533.58 2012-04-27T10:36:01.702000Z, 1533.59 2012-04-27T10:36:01.796000Z, 1533.59 2012-04-27T10:36:01.890000Z, 1533.58 2012-04-27T10:36:01.999000Z, 1533.58 2012-04-27T10:36:02.093000Z, 1533.58 2012-04-27T10:36:02.202000Z, 1533.58 2012-04-27T10:36:02.296000Z, 1533.58 2012-04-27T10:36:02.390000Z, 1533.58 2012-04-27T10:36:02.499000Z, 1533.58 2012-04-27T10:36:02.593000Z, 1533.58 2012-04-27T10:36:02.687000Z, 1533.58 2012-04-27T10:36:02.796000Z, 1533.58 2012-04-27T10:36:02.890000Z, 1533.58 2012-04-27T10:36:02.999000Z, 1533.58 2012-04-27T10:36:03.093000Z, 1533.58 2012-04-27T10:36:03.187000Z, 1533.58 2012-04-27T10:36:03.296000Z, 1533.58 2012-04-27T10:36:03.390000Z, 1533.58 2012-04-27T10:36:03.530000Z, 1533.58 2012-04-27T10:36:03.593000Z, 1533.58 2012-04-27T10:36:03.702000Z, 1533.58 2012-04-27T10:36:03.796000Z, 1533.58 2012-04-27T10:36:03.890000Z, 1533.58 2012-04-27T10:36:03.999000Z, 1533.58 2012-04-27T10:36:04.093000Z, 1533.58 2012-04-27T10:36:04.202000Z, 1533.58 2012-04-27T10:36:04.296000Z, 1533.58 2012-04-27T10:36:04.390000Z, 1533.58 2012-04-27T10:36:04.499000Z, 1533.58 2012-04-27T10:36:04.593000Z, 1533.58 2012-04-27T10:36:04.687000Z, 1533.58 2012-04-27T10:36:04.796000Z, 1533.58 2012-04-27T10:36:04.890000Z, 1533.58 2012-04-27T10:36:04.999000Z, 1533.59 2012-04-27T10:36:05.093000Z, 1533.59 2012-04-27T10:36:05.202000Z, 1533.59 2012-04-27T10:36:05.296000Z, 1533.59 2012-04-27T10:36:05.390000Z, 1533.59 2012-04-27T10:36:05.499000Z, 1533.59 2012-04-27T10:36:05.593000Z, 1533.59 2012-04-27T10:36:05.687000Z, 1533.59 2012-04-27T10:36:05.796000Z, 1533.59 2012-04-27T10:36:05.890000Z, 1533.59 2012-04-27T10:36:05.999000Z, 1533.59 2012-04-27T10:36:06.093000Z, 1533.59 2012-04-27T10:36:06.202000Z, 1533.59 2012-04-27T10:36:06.296000Z, 1533.59 2012-04-27T10:36:06.405000Z, 1533.59 2012-04-27T10:36:06.499000Z, 1533.59 2012-04-27T10:36:06.593000Z, 1533.59 2012-04-27T10:36:06.702000Z, 1533.59 2012-04-27T10:36:06.796000Z, 1533.59 2012-04-27T10:36:06.890000Z, 1533.59 2012-04-27T10:36:06.999000Z, 1533.59 2012-04-27T10:36:07.093000Z, 1533.59 2012-04-27T10:36:07.187000Z, 1533.59 2012-04-27T10:36:07.296000Z, 1533.59 2012-04-27T10:36:07.390000Z, 1533.59 2012-04-27T10:36:07.499000Z, 1533.59 2012-04-27T10:36:07.593000Z, 1533.59 2012-04-27T10:36:07.702000Z, 1533.59 2012-04-27T10:36:07.796000Z, 1533.58 2012-04-27T10:36:07.890000Z, 1533.58 2012-04-27T10:36:07.999000Z, 1533.58 2012-04-27T10:36:08.093000Z, 1533.58 2012-04-27T10:36:08.202000Z, 1533.58 2012-04-27T10:36:08.296000Z, 1533.58 2012-04-27T10:36:08.390000Z, 1533.58 2012-04-27T10:36:08.499000Z, 1533.57 2012-04-27T10:36:08.593000Z, 1533.57 2012-04-27T10:36:08.702000Z, 1533.57 2012-04-27T10:36:08.796000Z, 1533.57 2012-04-27T10:36:08.890000Z, 1533.57 2012-04-27T10:36:08.999000Z, 1533.57 2012-04-27T10:36:09.093000Z, 1533.57 2012-04-27T10:36:09.202000Z, 1533.57 2012-04-27T10:36:09.296000Z, 1533.57 2012-04-27T10:36:09.390000Z, 1533.57 2012-04-27T10:36:09.499000Z, 1533.57 2012-04-27T10:36:09.593000Z, 1533.57 2012-04-27T10:36:09.702000Z, 1533.57 2012-04-27T10:36:09.796000Z, 1533.57 2012-04-27T10:36:09.890000Z, 1533.57 2012-04-27T10:36:09.999000Z, 1533.57 2012-04-27T10:36:10.093000Z, 1533.57 2012-04-27T10:36:10.187000Z, 1533.57 2012-04-27T10:36:10.296000Z, 1533.57 2012-04-27T10:36:10.390000Z, 1533.57 2012-04-27T10:36:10.499000Z, 1533.57 2012-04-27T10:36:10.593000Z, 1533.57 2012-04-27T10:36:10.702000Z, 1533.57 2012-04-27T10:36:10.796000Z, 1533.57 2012-04-27T10:36:10.890000Z, 1533.57 2012-04-27T10:36:10.999000Z, 1533.57 2012-04-27T10:36:11.093000Z, 1533.57 2012-04-27T10:36:11.202000Z, 1533.57 2012-04-27T10:36:11.296000Z, 1533.57 2012-04-27T10:36:11.390000Z, 1533.57 2012-04-27T10:36:11.499000Z, 1533.57 2012-04-27T10:36:11.593000Z, 1533.57 2012-04-27T10:36:11.687000Z, 1533.57 2012-04-27T10:36:11.796000Z, 1533.57 2012-04-27T10:36:11.890000Z, 1533.57 2012-04-27T10:36:11.999000Z, 1533.57 2012-04-27T10:36:12.093000Z, 1533.57 2012-04-27T10:36:12.202000Z, 1533.57 2012-04-27T10:36:12.296000Z, 1533.57 2012-04-27T10:36:12.390000Z, 1533.57 2012-04-27T10:36:12.484000Z, 1533.57 2012-04-27T10:36:12.593000Z, 1533.57 2012-04-27T10:36:12.702000Z, 1533.57 2012-04-27T10:36:12.796000Z, 1533.57 2012-04-27T10:36:12.890000Z, 1533.57 2012-04-27T10:36:12.999000Z, 1533.57 2012-04-27T10:36:13.093000Z, 1533.57 2012-04-27T10:36:13.202000Z, 1533.57 2012-04-27T10:36:13.296000Z, 1533.57 2012-04-27T10:36:13.390000Z, 1533.57 2012-04-27T10:36:13.499000Z, 1533.57 2012-04-27T10:36:13.593000Z, 1533.57 2012-04-27T10:36:13.718000Z, 1533.57 2012-04-27T10:36:13.796000Z, 1533.57 2012-04-27T10:36:13.890000Z, 1533.57 2012-04-27T10:36:13.999000Z, 1533.57 2012-04-27T10:36:14.093000Z, 1533.57 2012-04-27T10:36:14.202000Z, 1533.57 2012-04-27T10:36:14.296000Z, 1533.57 2012-04-27T10:36:14.390000Z, 1533.57 2012-04-27T10:36:14.499000Z, 1533.57 2012-04-27T10:36:14.593000Z, 1533.57 2012-04-27T10:36:14.687000Z, 1533.58 2012-04-27T10:36:14.796000Z, 1533.58 2012-04-27T10:36:14.890000Z, 1533.58 2012-04-27T10:36:14.999000Z, 1533.58 2012-04-27T10:36:15.093000Z, 1533.58 2012-04-27T10:36:15.187000Z, 1533.58 2012-04-27T10:36:15.296000Z, 1533.58 2012-04-27T10:36:15.390000Z, 1533.58 2012-04-27T10:36:15.499000Z, 1533.58 2012-04-27T10:36:15.609000Z, 1533.58 2012-04-27T10:36:15.687000Z, 1533.58 2012-04-27T10:36:15.796000Z, 1533.58 2012-04-27T10:36:15.890000Z, 1533.58 2012-04-27T10:36:15.999000Z, 1533.58 2012-04-27T10:36:16.093000Z, 1533.58 2012-04-27T10:36:16.187000Z, 1533.58 2012-04-27T10:36:16.296000Z, 1533.58 2012-04-27T10:36:16.390000Z, 1533.58 2012-04-27T10:36:16.593000Z, 1533.58 2012-04-27T10:36:16.593000Z, 1533.58 2012-04-27T10:36:16.687000Z, 1533.58 2012-04-27T10:36:16.796000Z, 1533.58 2012-04-27T10:36:16.890000Z, 1533.58 2012-04-27T10:36:16.999000Z, 1533.58 2012-04-27T10:36:17.093000Z, 1533.58 2012-04-27T10:36:17.187000Z, 1533.58 2012-04-27T10:36:17.296000Z, 1533.58 2012-04-27T10:36:17.390000Z, 1533.58 2012-04-27T10:36:17.484000Z, 1533.58 2012-04-27T10:36:17.593000Z, 1533.58 2012-04-27T10:36:17.687000Z, 1533.58 2012-04-27T10:36:17.796000Z, 1533.58 2012-04-27T10:36:17.890000Z, 1533.58 2012-04-27T10:36:17.999000Z, 1533.58 2012-04-27T10:36:18.093000Z, 1533.57 2012-04-27T10:36:18.187000Z, 1533.57 2012-04-27T10:36:18.296000Z, 1533.57 2012-04-27T10:36:18.390000Z, 1533.57 2012-04-27T10:36:18.499000Z, 1533.57 2012-04-27T10:36:18.593000Z, 1533.57 2012-04-27T10:36:18.687000Z, 1533.56 2012-04-27T10:36:18.781000Z, 1533.56 2012-04-27T10:36:18.890000Z, 1533.56 2012-04-27T10:36:19.015000Z, 1533.56 2012-04-27T10:36:19.093000Z, 1533.56 2012-04-27T10:36:19.187000Z, 1533.56 2012-04-27T10:36:19.296000Z, 1533.56 2012-04-27T10:36:19.390000Z, 1533.56 2012-04-27T10:36:19.499000Z, 1533.56 2012-04-27T10:36:19.593000Z, 1533.56 2012-04-27T10:36:19.687000Z, 1533.56 2012-04-27T10:36:19.796000Z, 1533.56 2012-04-27T10:36:19.890000Z, 1533.56 2012-04-27T10:36:19.999000Z, 1533.56 2012-04-27T10:36:20.093000Z, 1533.56 2012-04-27T10:36:20.187000Z, 1533.56 2012-04-27T10:36:20.296000Z, 1533.56 2012-04-27T10:36:20.390000Z, 1533.56 2012-04-27T10:36:20.499000Z, 1533.56 2012-04-27T10:36:20.593000Z, 1533.57 2012-04-27T10:36:20.687000Z, 1533.57 2012-04-27T10:36:20.796000Z, 1533.57 2012-04-27T10:36:20.890000Z, 1533.57 2012-04-27T10:36:20.999000Z, 1533.57 2012-04-27T10:36:21.093000Z, 1533.57 2012-04-27T10:36:21.203000Z, 1533.57 2012-04-27T10:36:21.296000Z, 1533.57 2012-04-27T10:36:21.390000Z, 1533.57 2012-04-27T10:36:21.484000Z, 1533.57 2012-04-27T10:36:21.593000Z, 1533.57 2012-04-27T10:36:21.687000Z, 1533.57 2012-04-27T10:36:21.812000Z, 1533.57 2012-04-27T10:36:21.890000Z, 1533.57 2012-04-27T10:36:21.999000Z, 1533.57 2012-04-27T10:36:22.093000Z, 1533.57 2012-04-27T10:36:22.203000Z, 1533.57 2012-04-27T10:36:22.296000Z, 1533.57 2012-04-27T10:36:22.390000Z, 1533.57 2012-04-27T10:36:22.499000Z, 1533.58 2012-04-27T10:36:22.593000Z, 1533.58 2012-04-27T10:36:22.687000Z, 1533.58 2012-04-27T10:36:22.796000Z, 1533.58 2012-04-27T10:36:22.890000Z, 1533.58 2012-04-27T10:36:22.999000Z, 1533.57 2012-04-27T10:36:23.093000Z, 1533.57 2012-04-27T10:36:23.203000Z, 1533.57 2012-04-27T10:36:23.296000Z, 1533.57 2012-04-27T10:36:23.390000Z, 1533.57 2012-04-27T10:36:23.499000Z, 1533.57 2012-04-27T10:36:23.593000Z, 1533.57 2012-04-27T10:36:23.687000Z, 1533.57 2012-04-27T10:36:23.796000Z, 1533.57 2012-04-27T10:36:23.890000Z, 1533.57 2012-04-27T10:36:23.984000Z, 1533.57 2012-04-27T10:36:24.093000Z, 1533.57 2012-04-27T10:36:24.203000Z, 1533.57 2012-04-27T10:36:24.296000Z, 1533.57 2012-04-27T10:36:24.390000Z, 1533.57 2012-04-27T10:36:24.499000Z, 1533.57 2012-04-27T10:36:24.593000Z, 1533.57 2012-04-27T10:36:24.703000Z, 1533.57 2012-04-27T10:36:24.781000Z, 1533.57 2012-04-27T10:36:24.890000Z, 1533.57 2012-04-27T10:36:24.999000Z, 1533.57 2012-04-27T10:36:25.093000Z, 1533.57 2012-04-27T10:36:25.203000Z, 1533.57 2012-04-27T10:36:25.296000Z, 1533.57 2012-04-27T10:36:25.390000Z, 1533.57 2012-04-27T10:36:25.499000Z, 1533.57 2012-04-27T10:36:25.593000Z, 1533.57 2012-04-27T10:36:25.687000Z, 1533.57 2012-04-27T10:36:25.796000Z, 1533.57 2012-04-27T10:36:25.890000Z, 1533.57 2012-04-27T10:36:25.999000Z, 1533.58 2012-04-27T10:36:26.093000Z, 1533.58 2012-04-27T10:36:26.187000Z, 1533.58 2012-04-27T10:36:26.296000Z, 1533.58 2012-04-27T10:36:26.390000Z, 1533.58 2012-04-27T10:36:26.562000Z, 1533.58 2012-04-27T10:36:26.593000Z, 1533.58 2012-04-27T10:36:26.687000Z, 1533.58 2012-04-27T10:36:26.796000Z, 1533.58 2012-04-27T10:36:26.890000Z, 1533.58 2012-04-27T10:36:26.999000Z, 1533.58 2012-04-27T10:36:27.093000Z, 1533.58 2012-04-27T10:36:27.187000Z, 1533.58 2012-04-27T10:36:27.296000Z, 1533.58 2012-04-27T10:36:27.390000Z, 1533.58 2012-04-27T10:36:27.499000Z, 1533.58 2012-04-27T10:36:27.593000Z, 1533.58 2012-04-27T10:36:27.687000Z, 1533.58 2012-04-27T10:36:27.796000Z, 1533.58 2012-04-27T10:36:27.890000Z, 1533.58 2012-04-27T10:36:28.000000Z, 1533.58 2012-04-27T10:36:28.093000Z, 1533.58 2012-04-27T10:36:28.187000Z, 1533.58 2012-04-27T10:36:28.296000Z, 1533.58 2012-04-27T10:36:28.390000Z, 1533.58 2012-04-27T10:36:28.484000Z, 1533.58 2012-04-27T10:36:28.593000Z, 1533.58 2012-04-27T10:36:28.703000Z, 1533.58 2012-04-27T10:36:28.796000Z, 1533.58 2012-04-27T10:36:28.890000Z, 1533.58 2012-04-27T10:36:29.015000Z, 1533.58 2012-04-27T10:36:29.093000Z, 1533.58 2012-04-27T10:36:29.203000Z, 1533.58 2012-04-27T10:36:29.296000Z, 1533.58 2012-04-27T10:36:29.390000Z, 1533.58 2012-04-27T10:36:29.500000Z, 1533.58 2012-04-27T10:36:29.593000Z, 1533.58 2012-04-27T10:36:29.687000Z, 1533.58 2012-04-27T10:36:29.796000Z, 1533.58 2012-04-27T10:36:29.890000Z, 1533.58 2012-04-27T10:36:29.984000Z, 1533.58 2012-04-27T10:36:30.093000Z, 1533.58 2012-04-27T10:36:30.203000Z, 1533.58 2012-04-27T10:36:30.296000Z, 1533.58 2012-04-27T10:36:30.390000Z, 1533.58 2012-04-27T10:36:30.500000Z, 1533.58 2012-04-27T10:36:30.593000Z, 1533.58 2012-04-27T10:36:30.687000Z, 1533.58 2012-04-27T10:36:30.796000Z, 1533.58 2012-04-27T10:36:30.890000Z, 1533.58 2012-04-27T10:36:31.000000Z, 1533.58 2012-04-27T10:36:31.093000Z, 1533.58 2012-04-27T10:36:31.203000Z, 1533.58 2012-04-27T10:36:31.296000Z, 1533.58 2012-04-27T10:36:31.390000Z, 1533.58 2012-04-27T10:36:31.500000Z, 1533.58 2012-04-27T10:36:31.593000Z, 1533.58 2012-04-27T10:36:31.687000Z, 1533.58 2012-04-27T10:36:31.796000Z, 1533.57 2012-04-27T10:36:31.890000Z, 1533.57 2012-04-27T10:36:32.000000Z, 1533.57 2012-04-27T10:36:32.093000Z, 1533.57 2012-04-27T10:36:32.203000Z, 1533.57 2012-04-27T10:36:32.296000Z, 1533.57 2012-04-27T10:36:32.390000Z, 1533.57 2012-04-27T10:36:32.500000Z, 1533.57 2012-04-27T10:36:32.593000Z, 1533.57 2012-04-27T10:36:32.687000Z, 1533.57 2012-04-27T10:36:32.796000Z, 1533.57 2012-04-27T10:36:32.890000Z, 1533.57 2012-04-27T10:36:33.000000Z, 1533.57 2012-04-27T10:36:33.093000Z, 1533.57 2012-04-27T10:36:33.203000Z, 1533.57 2012-04-27T10:36:33.296000Z, 1533.58 2012-04-27T10:36:33.390000Z, 1533.58 2012-04-27T10:36:33.500000Z, 1533.58 2012-04-27T10:36:33.593000Z, 1533.58 2012-04-27T10:36:33.703000Z, 1533.58 2012-04-27T10:36:33.796000Z, 1533.58 2012-04-27T10:36:33.890000Z, 1533.58 2012-04-27T10:36:34.000000Z, 1533.58 2012-04-27T10:36:34.093000Z, 1533.58 2012-04-27T10:36:34.203000Z, 1533.58 2012-04-27T10:36:34.296000Z, 1533.58 2012-04-27T10:36:34.390000Z, 1533.58 2012-04-27T10:36:34.500000Z, 1533.58 2012-04-27T10:36:34.593000Z, 1533.58 2012-04-27T10:36:34.703000Z, 1533.58 2012-04-27T10:36:34.796000Z, 1533.58 2012-04-27T10:36:34.890000Z, 1533.58 2012-04-27T10:36:35.000000Z, 1533.58 2012-04-27T10:36:35.109000Z, 1533.58 2012-04-27T10:36:35.203000Z, 1533.58 2012-04-27T10:36:35.296000Z, 1533.58 2012-04-27T10:36:35.406000Z, 1533.58 2012-04-27T10:36:35.500000Z, 1533.58 2012-04-27T10:36:35.593000Z, 1533.58 2012-04-27T10:36:35.703000Z, 1533.58 2012-04-27T10:36:35.796000Z, 1533.58 2012-04-27T10:36:35.890000Z, 1533.58 2012-04-27T10:36:36.000000Z, 1533.58 2012-04-27T10:36:36.093000Z, 1533.58 2012-04-27T10:36:36.203000Z, 1533.58 2012-04-27T10:36:36.296000Z, 1533.58 2012-04-27T10:36:36.390000Z, 1533.58 2012-04-27T10:36:36.500000Z, 1533.58 2012-04-27T10:36:36.593000Z, 1533.58 2012-04-27T10:36:36.703000Z, 1533.58 2012-04-27T10:36:36.796000Z, 1533.58 2012-04-27T10:36:36.890000Z, 1533.58 2012-04-27T10:36:37.000000Z, 1533.58 2012-04-27T10:36:37.093000Z, 1533.58 2012-04-27T10:36:37.187000Z, 1533.58 2012-04-27T10:36:37.296000Z, 1533.58 2012-04-27T10:36:37.390000Z, 1533.58 2012-04-27T10:36:37.500000Z, 1533.58 2012-04-27T10:36:37.593000Z, 1533.58 2012-04-27T10:36:37.687000Z, 1533.58 2012-04-27T10:36:37.797000Z, 1533.58 2012-04-27T10:36:37.890000Z, 1533.58 2012-04-27T10:36:38.000000Z, 1533.58 2012-04-27T10:36:38.093000Z, 1533.58 2012-04-27T10:36:38.187000Z, 1533.58 2012-04-27T10:36:38.297000Z, 1533.58 2012-04-27T10:36:38.390000Z, 1533.58 2012-04-27T10:36:38.531000Z, 1533.58 2012-04-27T10:36:38.593000Z, 1533.58 2012-04-27T10:36:38.687000Z, 1533.58 2012-04-27T10:36:38.797000Z, 1533.58 2012-04-27T10:36:38.890000Z, 1533.58 2012-04-27T10:36:39.000000Z, 1533.58 2012-04-27T10:36:39.093000Z, 1533.58 2012-04-27T10:36:39.187000Z, 1533.58 2012-04-27T10:36:39.297000Z, 1533.58 2012-04-27T10:36:39.390000Z, 1533.58 2012-04-27T10:36:39.484000Z, 1533.58 2012-04-27T10:36:39.609000Z, 1533.58 2012-04-27T10:36:39.687000Z, 1533.58 2012-04-27T10:36:39.797000Z, 1533.58 2012-04-27T10:36:39.890000Z, 1533.58 2012-04-27T10:36:40.000000Z, 1533.58 2012-04-27T10:36:40.093000Z, 1533.58 2012-04-27T10:36:40.187000Z, 1533.58 2012-04-27T10:36:40.297000Z, 1533.58 2012-04-27T10:36:40.390000Z, 1533.58 2012-04-27T10:36:40.500000Z, 1533.58 2012-04-27T10:36:40.593000Z, 1533.58 2012-04-27T10:36:40.687000Z, 1533.58 2012-04-27T10:36:40.797000Z, 1533.58 2012-04-27T10:36:40.890000Z, 1533.58 2012-04-27T10:36:41.000000Z, 1533.58 2012-04-27T10:36:41.093000Z, 1533.58 2012-04-27T10:36:41.187000Z, 1533.58 2012-04-27T10:36:41.297000Z, 1533.58 2012-04-27T10:36:41.390000Z, 1533.58 2012-04-27T10:36:41.500000Z, 1533.58 2012-04-27T10:36:41.593000Z, 1533.58 2012-04-27T10:36:41.687000Z, 1533.58 2012-04-27T10:36:41.797000Z, 1533.58 2012-04-27T10:36:41.890000Z, 1533.58 2012-04-27T10:36:42.000000Z, 1533.58 2012-04-27T10:36:42.093000Z, 1533.58 2012-04-27T10:36:42.187000Z, 1533.58 2012-04-27T10:36:42.297000Z, 1533.58 2012-04-27T10:36:42.406000Z, 1533.58 2012-04-27T10:36:42.500000Z, 1533.58 2012-04-27T10:36:42.593000Z, 1533.58 2012-04-27T10:36:42.687000Z, 1533.58 2012-04-27T10:36:42.797000Z, 1533.59 2012-04-27T10:36:42.890000Z, 1533.59 2012-04-27T10:36:43.000000Z, 1533.59 2012-04-27T10:36:43.093000Z, 1533.59 2012-04-27T10:36:43.187000Z, 1533.59 2012-04-27T10:36:43.297000Z, 1533.59 2012-04-27T10:36:43.390000Z, 1533.59 2012-04-27T10:36:43.484000Z, 1533.59 2012-04-27T10:36:43.593000Z, 1533.59 2012-04-27T10:36:43.687000Z, 1533.58 2012-04-27T10:36:43.797000Z, 1533.58 2012-04-27T10:36:43.890000Z, 1533.58 2012-04-27T10:36:44.000000Z, 1533.58 2012-04-27T10:36:44.093000Z, 1533.58 2012-04-27T10:36:44.187000Z, 1533.58 2012-04-27T10:36:44.297000Z, 1533.58 2012-04-27T10:36:44.390000Z, 1533.58 2012-04-27T10:36:44.500000Z, 1533.58 2012-04-27T10:36:44.593000Z, 1533.58 2012-04-27T10:36:44.687000Z, 1533.58 2012-04-27T10:36:44.797000Z, 1533.58 2012-04-27T10:36:44.890000Z, 1533.58 2012-04-27T10:36:45.000000Z, 1533.58 2012-04-27T10:36:45.093000Z, 1533.58 2012-04-27T10:36:45.187000Z, 1533.58 2012-04-27T10:36:45.297000Z, 1533.58 2012-04-27T10:36:45.390000Z, 1533.58 2012-04-27T10:36:45.484000Z, 1533.58 2012-04-27T10:36:45.593000Z, 1533.58 2012-04-27T10:36:45.687000Z, 1533.58 2012-04-27T10:36:45.797000Z, 1533.58 2012-04-27T10:36:45.890000Z, 1533.58 2012-04-27T10:36:45.984000Z, 1533.58 2012-04-27T10:36:46.093000Z, 1533.58 2012-04-27T10:36:46.187000Z, 1533.58 2012-04-27T10:36:46.297000Z, 1533.57 2012-04-27T10:36:46.390000Z, 1533.57 2012-04-27T10:36:46.500000Z, 1533.57 2012-04-27T10:36:46.593000Z, 1533.57 2012-04-27T10:36:46.687000Z, 1533.57 2012-04-27T10:36:46.797000Z, 1533.57 2012-04-27T10:36:46.890000Z, 1533.57 2012-04-27T10:36:47.000000Z, 1533.57 2012-04-27T10:36:47.093000Z, 1533.57 2012-04-27T10:36:47.187000Z, 1533.57 2012-04-27T10:36:47.297000Z, 1533.57 2012-04-27T10:36:47.390000Z, 1533.57 2012-04-27T10:36:47.500000Z, 1533.57 2012-04-27T10:36:47.594000Z, 1533.57 2012-04-27T10:36:47.687000Z, 1533.57 2012-04-27T10:36:47.797000Z, 1533.57 2012-04-27T10:36:47.890000Z, 1533.57 2012-04-27T10:36:48.000000Z, 1533.57 2012-04-27T10:36:48.094000Z, 1533.57 2012-04-27T10:36:48.187000Z, 1533.57 2012-04-27T10:36:48.297000Z, 1533.57 2012-04-27T10:36:48.390000Z, 1533.57 2012-04-27T10:36:48.500000Z, 1533.57 2012-04-27T10:36:48.594000Z, 1533.57 2012-04-27T10:36:48.703000Z, 1533.57 2012-04-27T10:36:48.797000Z, 1533.57 2012-04-27T10:36:48.890000Z, 1533.57 2012-04-27T10:36:49.000000Z, 1533.57 2012-04-27T10:36:49.094000Z, 1533.58 2012-04-27T10:36:49.187000Z, 1533.58 2012-04-27T10:36:49.297000Z, 1533.58 2012-04-27T10:36:49.390000Z, 1533.58 2012-04-27T10:36:49.500000Z, 1533.58 2012-04-27T10:36:49.594000Z, 1533.58 2012-04-27T10:36:49.703000Z, 1533.58 2012-04-27T10:36:49.797000Z, 1533.58 2012-04-27T10:36:49.890000Z, 1533.58 2012-04-27T10:36:50.000000Z, 1533.58 2012-04-27T10:36:50.094000Z, 1533.58 2012-04-27T10:36:50.187000Z, 1533.59 2012-04-27T10:36:50.297000Z, 1533.59 2012-04-27T10:36:50.390000Z, 1533.59 2012-04-27T10:36:50.500000Z, 1533.59 2012-04-27T10:36:50.594000Z, 1533.59 2012-04-27T10:36:50.703000Z, 1533.59 2012-04-27T10:36:50.797000Z, 1533.59 2012-04-27T10:36:50.890000Z, 1533.59 2012-04-27T10:36:51.000000Z, 1533.59 2012-04-27T10:36:51.094000Z, 1533.59 2012-04-27T10:36:51.203000Z, 1533.59 2012-04-27T10:36:51.297000Z, 1533.59 2012-04-27T10:36:51.390000Z, 1533.60 2012-04-27T10:36:51.500000Z, 1533.60 2012-04-27T10:36:51.594000Z, 1533.60 2012-04-27T10:36:51.703000Z, 1533.60 2012-04-27T10:36:51.797000Z, 1533.60 2012-04-27T10:36:51.890000Z, 1533.60 2012-04-27T10:36:52.000000Z, 1533.60 2012-04-27T10:36:52.094000Z, 1533.60 2012-04-27T10:36:52.203000Z, 1533.60 2012-04-27T10:36:52.297000Z, 1533.60 2012-04-27T10:36:52.390000Z, 1533.60 2012-04-27T10:36:52.484000Z, 1533.60 2012-04-27T10:36:52.594000Z, 1533.60 2012-04-27T10:36:52.703000Z, 1533.60 2012-04-27T10:36:52.797000Z, 1533.60 2012-04-27T10:36:52.890000Z, 1533.60 2012-04-27T10:36:53.000000Z, 1533.60 2012-04-27T10:36:53.094000Z, 1533.60 2012-04-27T10:36:53.203000Z, 1533.59 2012-04-27T10:36:53.297000Z, 1533.60 2012-04-27T10:36:53.390000Z, 1533.60 2012-04-27T10:36:53.500000Z, 1533.59 2012-04-27T10:36:53.594000Z, 1533.59 2012-04-27T10:36:53.703000Z, 1533.59 2012-04-27T10:36:53.797000Z, 1533.59 2012-04-27T10:36:53.890000Z, 1533.59 2012-04-27T10:36:54.000000Z, 1533.59 2012-04-27T10:36:54.094000Z, 1533.59 2012-04-27T10:36:54.203000Z, 1533.59 2012-04-27T10:36:54.297000Z, 1533.59 2012-04-27T10:36:54.390000Z, 1533.59 2012-04-27T10:36:54.500000Z, 1533.59 2012-04-27T10:36:54.594000Z, 1533.59 2012-04-27T10:36:54.703000Z, 1533.59 2012-04-27T10:36:54.781000Z, 1533.59 2012-04-27T10:36:54.890000Z, 1533.59 2012-04-27T10:36:55.000000Z, 1533.59 2012-04-27T10:36:55.094000Z, 1533.59 2012-04-27T10:36:55.203000Z, 1533.59 2012-04-27T10:36:55.297000Z, 1533.59 2012-04-27T10:36:55.390000Z, 1533.59 2012-04-27T10:36:55.500000Z, 1533.59 2012-04-27T10:36:55.594000Z, 1533.59 2012-04-27T10:36:55.687000Z, 1533.59 2012-04-27T10:36:55.797000Z, 1533.59 2012-04-27T10:36:55.890000Z, 1533.59 2012-04-27T10:36:56.000000Z, 1533.59 2012-04-27T10:36:56.094000Z, 1533.59 2012-04-27T10:36:56.203000Z, 1533.59 2012-04-27T10:36:56.297000Z, 1533.59 2012-04-27T10:36:56.390000Z, 1533.59 2012-04-27T10:36:56.500000Z, 1533.59 2012-04-27T10:36:56.594000Z, 1533.59 2012-04-27T10:36:56.703000Z, 1533.59 2012-04-27T10:36:56.797000Z, 1533.59 2012-04-27T10:36:56.890000Z, 1533.59 2012-04-27T10:36:57.000000Z, 1533.59 2012-04-27T10:36:57.094000Z, 1533.59 2012-04-27T10:36:57.203000Z, 1533.59 2012-04-27T10:36:57.297000Z, 1533.59 2012-04-27T10:36:57.391000Z, 1533.59 2012-04-27T10:36:57.500000Z, 1533.59 2012-04-27T10:36:57.594000Z, 1533.59 2012-04-27T10:36:57.703000Z, 1533.59 2012-04-27T10:36:57.797000Z, 1533.59 2012-04-27T10:36:57.891000Z, 1533.59 2012-04-27T10:36:58.000000Z, 1533.58 2012-04-27T10:36:58.094000Z, 1533.58 2012-04-27T10:36:58.203000Z, 1533.58 2012-04-27T10:36:58.297000Z, 1533.58 2012-04-27T10:36:58.391000Z, 1533.58 2012-04-27T10:36:58.500000Z, 1533.58 2012-04-27T10:36:58.594000Z, 1533.58 2012-04-27T10:36:58.703000Z, 1533.58 2012-04-27T10:36:58.797000Z, 1533.58 2012-04-27T10:36:58.891000Z, 1533.58 2012-04-27T10:36:59.016000Z, 1533.58 2012-04-27T10:36:59.094000Z, 1533.58 2012-04-27T10:36:59.203000Z, 1533.58 2012-04-27T10:36:59.297000Z, 1533.58 2012-04-27T10:36:59.391000Z, 1533.58 2012-04-27T10:36:59.500000Z, 1533.58 2012-04-27T10:36:59.594000Z, 1533.58 2012-04-27T10:36:59.687000Z, 1533.58 2012-04-27T10:36:59.797000Z, 1533.58 2012-04-27T10:36:59.891000Z, 1533.58 2012-04-27T10:37:00.000000Z, 1533.58 2012-04-27T10:37:00.094000Z, 1533.58 2012-04-27T10:37:00.187000Z, 1533.58 2012-04-27T10:37:00.297000Z, 1533.58 2012-04-27T10:37:00.391000Z, 1533.58 2012-04-27T10:37:00.484000Z, 1533.59 2012-04-27T10:37:00.594000Z, 1533.59 2012-04-27T10:37:00.687000Z, 1533.59 2012-04-27T10:37:00.797000Z, 1533.59 2012-04-27T10:37:00.891000Z, 1533.59 2012-04-27T10:37:01.000000Z, 1533.59 2012-04-27T10:37:01.094000Z, 1533.59 2012-04-27T10:37:01.187000Z, 1533.59 2012-04-27T10:37:01.297000Z, 1533.59 2012-04-27T10:37:01.391000Z, 1533.59 2012-04-27T10:37:01.484000Z, 1533.59 2012-04-27T10:37:01.594000Z, 1533.59 2012-04-27T10:37:01.687000Z, 1533.59 2012-04-27T10:37:01.797000Z, 1533.59 2012-04-27T10:37:01.891000Z, 1533.59 2012-04-27T10:37:02.000000Z, 1533.59 2012-04-27T10:37:02.094000Z, 1533.58 2012-04-27T10:37:02.187000Z, 1533.58 2012-04-27T10:37:02.297000Z, 1533.58 2012-04-27T10:37:02.391000Z, 1533.58 2012-04-27T10:37:02.484000Z, 1533.58 2012-04-27T10:37:02.594000Z, 1533.58 2012-04-27T10:37:02.687000Z, 1533.58 2012-04-27T10:37:02.797000Z, 1533.58 2012-04-27T10:37:02.891000Z, 1533.58 2012-04-27T10:37:03.000000Z, 1533.58 2012-04-27T10:37:03.094000Z, 1533.58 2012-04-27T10:37:03.187000Z, 1533.58 2012-04-27T10:37:03.297000Z, 1533.58 2012-04-27T10:37:03.391000Z, 1533.58 2012-04-27T10:37:03.500000Z, 1533.58 2012-04-27T10:37:03.594000Z, 1533.58 2012-04-27T10:37:03.687000Z, 1533.58 2012-04-27T10:37:03.797000Z, 1533.58 2012-04-27T10:37:03.891000Z, 1533.58 2012-04-27T10:37:04.000000Z, 1533.58 2012-04-27T10:37:04.094000Z, 1533.58 2012-04-27T10:37:04.187000Z, 1533.58 2012-04-27T10:37:04.297000Z, 1533.58 2012-04-27T10:37:04.391000Z, 1533.58 2012-04-27T10:37:04.500000Z, 1533.58 2012-04-27T10:37:04.594000Z, 1533.59 2012-04-27T10:37:04.687000Z, 1533.59 2012-04-27T10:37:04.797000Z, 1533.59 2012-04-27T10:37:04.891000Z, 1533.59 2012-04-27T10:37:05.000000Z, 1533.59 2012-04-27T10:37:05.094000Z, 1533.59 2012-04-27T10:37:05.187000Z, 1533.59 2012-04-27T10:37:05.297000Z, 1533.59 2012-04-27T10:37:05.391000Z, 1533.59 2012-04-27T10:37:05.484000Z, 1533.58 2012-04-27T10:37:05.609000Z, 1533.58 2012-04-27T10:37:05.687000Z, 1533.58 2012-04-27T10:37:05.797000Z, 1533.58 2012-04-27T10:37:05.891000Z, 1533.58 2012-04-27T10:37:06.000000Z, 1533.58 2012-04-27T10:37:06.094000Z, 1533.58 2012-04-27T10:37:06.187000Z, 1533.58 2012-04-27T10:37:06.297000Z, 1533.58 2012-04-27T10:37:06.391000Z, 1533.58 2012-04-27T10:37:06.500000Z, 1533.58 2012-04-27T10:37:06.594000Z, 1533.58 2012-04-27T10:37:06.687000Z, 1533.57 2012-04-27T10:37:06.797000Z, 1533.57 2012-04-27T10:37:06.891000Z, 1533.57 2012-04-27T10:37:07.000000Z, 1533.57 2012-04-27T10:37:07.094000Z, 1533.57 2012-04-27T10:37:07.188000Z, 1533.57 2012-04-27T10:37:07.297000Z, 1533.57 2012-04-27T10:37:07.406000Z, 1533.57 2012-04-27T10:37:07.484000Z, 1533.57 2012-04-27T10:37:07.594000Z, 1533.58 2012-04-27T10:37:07.688000Z, 1533.58 2012-04-27T10:37:07.797000Z, 1533.58 2012-04-27T10:37:07.891000Z, 1533.58 2012-04-27T10:37:08.000000Z, 1533.58 2012-04-27T10:37:08.094000Z, 1533.58 2012-04-27T10:37:08.188000Z, 1533.58 2012-04-27T10:37:08.297000Z, 1533.58 2012-04-27T10:37:08.391000Z, 1533.58 2012-04-27T10:37:08.500000Z, 1533.58 2012-04-27T10:37:08.594000Z, 1533.58 2012-04-27T10:37:08.688000Z, 1533.58 2012-04-27T10:37:08.797000Z, 1533.58 2012-04-27T10:37:08.891000Z, 1533.59 2012-04-27T10:37:09.000000Z, 1533.58 2012-04-27T10:37:09.094000Z, 1533.58 2012-04-27T10:37:09.188000Z, 1533.58 2012-04-27T10:37:09.297000Z, 1533.58 2012-04-27T10:37:09.391000Z, 1533.58 2012-04-27T10:37:09.484000Z, 1533.58 2012-04-27T10:37:09.594000Z, 1533.58 2012-04-27T10:37:09.688000Z, 1533.58 2012-04-27T10:37:09.797000Z, 1533.58 2012-04-27T10:37:09.891000Z, 1533.58 2012-04-27T10:37:10.000000Z, 1533.59 2012-04-27T10:37:10.094000Z, 1533.59 2012-04-27T10:37:10.188000Z, 1533.59 2012-04-27T10:37:10.297000Z, 1533.59 2012-04-27T10:37:10.391000Z, 1533.59 2012-04-27T10:37:10.500000Z, 1533.59 2012-04-27T10:37:10.594000Z, 1533.59 2012-04-27T10:37:10.688000Z, 1533.59 2012-04-27T10:37:10.797000Z, 1533.59 2012-04-27T10:37:10.891000Z, 1533.59 2012-04-27T10:37:11.000000Z, 1533.59 2012-04-27T10:37:11.094000Z, 1533.59 2012-04-27T10:37:11.188000Z, 1533.58 2012-04-27T10:37:11.297000Z, 1533.58 2012-04-27T10:37:11.391000Z, 1533.59 2012-04-27T10:37:11.500000Z, 1533.58 2012-04-27T10:37:11.594000Z, 1533.58 2012-04-27T10:37:11.688000Z, 1533.58 2012-04-27T10:37:11.797000Z, 1533.58 2012-04-27T10:37:11.891000Z, 1533.58 2012-04-27T10:37:12.000000Z, 1533.59 2012-04-27T10:37:12.094000Z, 1533.59 2012-04-27T10:37:12.188000Z, 1533.59 2012-04-27T10:37:12.297000Z, 1533.59 2012-04-27T10:37:12.391000Z, 1533.59 2012-04-27T10:37:12.500000Z, 1533.59 2012-04-27T10:37:12.594000Z, 1533.59 2012-04-27T10:37:12.688000Z, 1533.59 2012-04-27T10:37:12.797000Z, 1533.59 2012-04-27T10:37:12.891000Z, 1533.59 2012-04-27T10:37:13.000000Z, 1533.59 2012-04-27T10:37:13.094000Z, 1533.59 2012-04-27T10:37:13.188000Z, 1533.59 2012-04-27T10:37:13.297000Z, 1533.59 2012-04-27T10:37:13.391000Z, 1533.59 2012-04-27T10:37:13.500000Z, 1533.59 2012-04-27T10:37:13.594000Z, 1533.59 2012-04-27T10:37:13.703000Z, 1533.59 2012-04-27T10:37:13.797000Z, 1533.59 2012-04-27T10:37:13.891000Z, 1533.59 2012-04-27T10:37:14.000000Z, 1533.59 2012-04-27T10:37:14.094000Z, 1533.59 2012-04-27T10:37:14.188000Z, 1533.59 2012-04-27T10:37:14.297000Z, 1533.59 2012-04-27T10:37:14.391000Z, 1533.59 2012-04-27T10:37:14.484000Z, 1533.59 2012-04-27T10:37:14.594000Z, 1533.59 2012-04-27T10:37:14.688000Z, 1533.59 2012-04-27T10:37:14.797000Z, 1533.59 2012-04-27T10:37:14.891000Z, 1533.59 2012-04-27T10:37:15.000000Z, 1533.59 2012-04-27T10:37:15.094000Z, 1533.59 2012-04-27T10:37:15.203000Z, 1533.59 2012-04-27T10:37:15.297000Z, 1533.59 2012-04-27T10:37:15.391000Z, 1533.59 2012-04-27T10:37:15.500000Z, 1533.59 2012-04-27T10:37:15.594000Z, 1533.59 2012-04-27T10:37:15.688000Z, 1533.59 2012-04-27T10:37:15.797000Z, 1533.59 2012-04-27T10:37:15.891000Z, 1533.59 2012-04-27T10:37:16.000000Z, 1533.59 2012-04-27T10:37:16.094000Z, 1533.59 2012-04-27T10:37:16.188000Z, 1533.59 2012-04-27T10:37:16.297000Z, 1533.59 2012-04-27T10:37:16.391000Z, 1533.59 2012-04-27T10:37:16.484000Z, 1533.59 2012-04-27T10:37:16.594000Z, 1533.59 2012-04-27T10:37:16.703000Z, 1533.59 2012-04-27T10:37:16.797000Z, 1533.59 2012-04-27T10:37:16.891000Z, 1533.59 2012-04-27T10:37:17.000000Z, 1533.59 2012-04-27T10:37:17.094000Z, 1533.59 2012-04-27T10:37:17.188000Z, 1533.59 2012-04-27T10:37:17.297000Z, 1533.59 2012-04-27T10:37:17.391000Z, 1533.59 2012-04-27T10:37:17.500000Z, 1533.59 2012-04-27T10:37:17.594000Z, 1533.59 2012-04-27T10:37:17.703000Z, 1533.59 2012-04-27T10:37:17.797000Z, 1533.59 2012-04-27T10:37:17.891000Z, 1533.59 2012-04-27T10:37:18.000000Z, 1533.59 2012-04-27T10:37:18.094000Z, 1533.59 2012-04-27T10:37:18.203000Z, 1533.59 2012-04-27T10:37:18.297000Z, 1533.59 2012-04-27T10:37:18.391000Z, 1533.59 2012-04-27T10:37:18.500000Z, 1533.59 2012-04-27T10:37:18.594000Z, 1533.59 2012-04-27T10:37:18.703000Z, 1533.59 2012-04-27T10:37:18.797000Z, 1533.59 2012-04-27T10:37:18.891000Z, 1533.59 2012-04-27T10:37:19.000000Z, 1533.59 2012-04-27T10:37:19.094000Z, 1533.59 2012-04-27T10:37:19.203000Z, 1533.59 2012-04-27T10:37:19.297000Z, 1533.59 2012-04-27T10:37:19.391000Z, 1533.59 2012-04-27T10:37:19.500000Z, 1533.59 2012-04-27T10:37:19.594000Z, 1533.59 2012-04-27T10:37:19.688000Z, 1533.58 2012-04-27T10:37:19.797000Z, 1533.58 2012-04-27T10:37:19.891000Z, 1533.58 2012-04-27T10:37:20.000000Z, 1533.58 2012-04-27T10:37:20.094000Z, 1533.58 2012-04-27T10:37:20.203000Z, 1533.58 2012-04-27T10:37:20.297000Z, 1533.58 2012-04-27T10:37:20.391000Z, 1533.58 2012-04-27T10:37:20.485000Z, 1533.58 2012-04-27T10:37:20.594000Z, 1533.57 2012-04-27T10:37:20.703000Z, 1533.57 2012-04-27T10:37:20.797000Z, 1533.57 2012-04-27T10:37:20.891000Z, 1533.57 2012-04-27T10:37:21.000000Z, 1533.57 2012-04-27T10:37:21.094000Z, 1533.57 2012-04-27T10:37:21.203000Z, 1533.57 2012-04-27T10:37:21.297000Z, 1533.57 2012-04-27T10:37:21.391000Z, 1533.57 2012-04-27T10:37:21.500000Z, 1533.57 2012-04-27T10:37:21.594000Z, 1533.57 2012-04-27T10:37:21.703000Z, 1533.57 2012-04-27T10:37:21.797000Z, 1533.57 2012-04-27T10:37:21.891000Z, 1533.57 2012-04-27T10:37:22.000000Z, 1533.57 2012-04-27T10:37:22.094000Z, 1533.57 2012-04-27T10:37:22.188000Z, 1533.57 2012-04-27T10:37:22.281000Z, 1533.57 2012-04-27T10:37:22.391000Z, 1533.57 2012-04-27T10:37:22.500000Z, 1533.57 2012-04-27T10:37:22.594000Z, 1533.57 2012-04-27T10:37:22.688000Z, 1533.57 2012-04-27T10:37:22.797000Z, 1533.57 2012-04-27T10:37:22.891000Z, 1533.57 2012-04-27T10:37:23.000000Z, 1533.57 2012-04-27T10:37:23.094000Z, 1533.57 2012-04-27T10:37:23.188000Z, 1533.57 2012-04-27T10:37:23.297000Z, 1533.57 2012-04-27T10:37:23.391000Z, 1533.57 2012-04-27T10:37:23.500000Z, 1533.57 2012-04-27T10:37:23.594000Z, 1533.57 2012-04-27T10:37:23.688000Z, 1533.57 2012-04-27T10:37:23.797000Z, 1533.57 2012-04-27T10:37:23.891000Z, 1533.57 2012-04-27T10:37:24.000000Z, 1533.57 2012-04-27T10:37:24.094000Z, 1533.57 2012-04-27T10:37:24.188000Z, 1533.58 2012-04-27T10:37:24.297000Z, 1533.58 2012-04-27T10:37:24.391000Z, 1533.58 2012-04-27T10:37:24.500000Z, 1533.58 2012-04-27T10:37:24.594000Z, 1533.58 2012-04-27T10:37:24.688000Z, 1533.58 2012-04-27T10:37:24.781000Z, 1533.58 2012-04-27T10:37:24.891000Z, 1533.58 2012-04-27T10:37:25.000000Z, 1533.58 2012-04-27T10:37:25.094000Z, 1533.58 2012-04-27T10:37:25.188000Z, 1533.58 2012-04-27T10:37:25.297000Z, 1533.58 2012-04-27T10:37:25.391000Z, 1533.58 2012-04-27T10:37:25.485000Z, 1533.58 2012-04-27T10:37:25.594000Z, 1533.58 2012-04-27T10:37:25.688000Z, 1533.58 2012-04-27T10:37:25.797000Z, 1533.58 2012-04-27T10:37:25.891000Z, 1533.58 2012-04-27T10:37:26.000000Z, 1533.58 2012-04-27T10:37:26.094000Z, 1533.58 2012-04-27T10:37:26.188000Z, 1533.58 2012-04-27T10:37:26.297000Z, 1533.58 2012-04-27T10:37:26.391000Z, 1533.58 2012-04-27T10:37:26.500000Z, 1533.58 2012-04-27T10:37:26.594000Z, 1533.58 2012-04-27T10:37:26.688000Z, 1533.58 2012-04-27T10:37:26.797000Z, 1533.58 2012-04-27T10:37:26.891000Z, 1533.58 2012-04-27T10:37:27.000000Z, 1533.58 2012-04-27T10:37:27.094000Z, 1533.58 2012-04-27T10:37:27.188000Z, 1533.58 2012-04-27T10:37:27.297000Z, 1533.58 2012-04-27T10:37:27.391000Z, 1533.58 2012-04-27T10:37:27.500000Z, 1533.58 2012-04-27T10:37:27.594000Z, 1533.59 2012-04-27T10:37:27.688000Z, 1533.59 2012-04-27T10:37:27.797000Z, 1533.59 2012-04-27T10:37:27.891000Z, 1533.59 2012-04-27T10:37:28.000000Z, 1533.59 2012-04-27T10:37:28.094000Z, 1533.59 2012-04-27T10:37:28.188000Z, 1533.59 2012-04-27T10:37:28.297000Z, 1533.59 2012-04-27T10:37:28.391000Z, 1533.59 2012-04-27T10:37:28.500000Z, 1533.59 2012-04-27T10:37:28.594000Z, 1533.59 2012-04-27T10:37:28.688000Z, 1533.59 2012-04-27T10:37:28.797000Z, 1533.59 2012-04-27T10:37:28.891000Z, 1533.59 2012-04-27T10:37:29.000000Z, 1533.59 2012-04-27T10:37:29.094000Z, 1533.59 2012-04-27T10:37:29.188000Z, 1533.59 2012-04-27T10:37:29.297000Z, 1533.59 2012-04-27T10:37:29.391000Z, 1533.59 2012-04-27T10:37:29.500000Z, 1533.59 2012-04-27T10:37:29.594000Z, 1533.59 2012-04-27T10:37:29.688000Z, 1533.59 2012-04-27T10:37:29.797000Z, 1533.59 2012-04-27T10:37:29.907000Z, 1533.59 2012-04-27T10:37:30.000000Z, 1533.59 2012-04-27T10:37:30.094000Z, 1533.59 2012-04-27T10:37:30.188000Z, 1533.59 2012-04-27T10:37:30.297000Z, 1533.59 2012-04-27T10:37:30.391000Z, 1533.59 2012-04-27T10:37:30.485000Z, 1533.59 2012-04-27T10:37:30.594000Z, 1533.59 2012-04-27T10:37:30.688000Z, 1533.59 2012-04-27T10:37:30.797000Z, 1533.59 2012-04-27T10:37:30.891000Z, 1533.59 2012-04-27T10:37:31.000000Z, 1533.59 2012-04-27T10:37:31.094000Z, 1533.59 2012-04-27T10:37:31.188000Z, 1533.59 2012-04-27T10:37:31.297000Z, 1533.59 2012-04-27T10:37:31.391000Z, 1533.59 2012-04-27T10:37:31.500000Z, 1533.59 2012-04-27T10:37:31.594000Z, 1533.60 2012-04-27T10:37:31.688000Z, 1533.60 2012-04-27T10:37:31.813000Z, 1533.60 2012-04-27T10:37:31.891000Z, 1533.60 2012-04-27T10:37:32.000000Z, 1533.60 2012-04-27T10:37:32.094000Z, 1533.60 2012-04-27T10:37:32.188000Z, 1533.60 2012-04-27T10:37:32.282000Z, 1533.60 2012-04-27T10:37:32.391000Z, 1533.60 2012-04-27T10:37:32.500000Z, 1533.60 2012-04-27T10:37:32.594000Z, 1533.60 2012-04-27T10:37:32.688000Z, 1533.60 2012-04-27T10:37:32.797000Z, 1533.60 2012-04-27T10:37:32.891000Z, 1533.60 2012-04-27T10:37:33.000000Z, 1533.60 2012-04-27T10:37:33.094000Z, 1533.60 2012-04-27T10:37:33.188000Z, 1533.60 2012-04-27T10:37:33.297000Z, 1533.59 2012-04-27T10:37:33.391000Z, 1533.59 2012-04-27T10:37:33.485000Z, 1533.59 2012-04-27T10:37:33.594000Z, 1533.59 2012-04-27T10:37:33.688000Z, 1533.59 2012-04-27T10:37:33.797000Z, 1533.59 2012-04-27T10:37:33.891000Z, 1533.59 2012-04-27T10:37:34.000000Z, 1533.59 2012-04-27T10:37:34.094000Z, 1533.59 2012-04-27T10:37:34.188000Z, 1533.59 2012-04-27T10:37:34.297000Z, 1533.59 2012-04-27T10:37:34.391000Z, 1533.59 2012-04-27T10:37:34.500000Z, 1533.59 2012-04-27T10:37:34.594000Z, 1533.59 2012-04-27T10:37:34.688000Z, 1533.59 2012-04-27T10:37:34.797000Z, 1533.58 2012-04-27T10:37:34.891000Z, 1533.59 2012-04-27T10:37:35.000000Z, 1533.59 2012-04-27T10:37:35.094000Z, 1533.59 2012-04-27T10:37:35.188000Z, 1533.59 2012-04-27T10:37:35.297000Z, 1533.59 2012-04-27T10:37:35.391000Z, 1533.59 2012-04-27T10:37:35.500000Z, 1533.59 2012-04-27T10:37:35.594000Z, 1533.59 2012-04-27T10:37:35.688000Z, 1533.59 2012-04-27T10:37:35.797000Z, 1533.59 2012-04-27T10:37:35.891000Z, 1533.59 2012-04-27T10:37:36.000000Z, 1533.59 2012-04-27T10:37:36.094000Z, 1533.59 2012-04-27T10:37:36.188000Z, 1533.59 2012-04-27T10:37:36.313000Z, 1533.59 2012-04-27T10:37:36.391000Z, 1533.59 2012-04-27T10:37:36.485000Z, 1533.59 2012-04-27T10:37:36.594000Z, 1533.59 2012-04-27T10:37:36.704000Z, 1533.59 2012-04-27T10:37:36.797000Z, 1533.59 2012-04-27T10:37:36.891000Z, 1533.59 2012-04-27T10:37:37.000000Z, 1533.59 2012-04-27T10:37:37.094000Z, 1533.59 2012-04-27T10:37:37.188000Z, 1533.59 2012-04-27T10:37:37.297000Z, 1533.60 2012-04-27T10:37:37.391000Z, 1533.60 2012-04-27T10:37:37.485000Z, 1533.60 2012-04-27T10:37:37.594000Z, 1533.60 2012-04-27T10:37:37.688000Z, 1533.60 2012-04-27T10:37:37.797000Z, 1533.60 2012-04-27T10:37:37.907000Z, 1533.60 2012-04-27T10:37:38.000000Z, 1533.60 2012-04-27T10:37:38.094000Z, 1533.60 2012-04-27T10:37:38.188000Z, 1533.60 2012-04-27T10:37:38.282000Z, 1533.60 2012-04-27T10:37:38.391000Z, 1533.60 2012-04-27T10:37:38.485000Z, 1533.60 2012-04-27T10:37:38.594000Z, 1533.60 2012-04-27T10:37:38.688000Z, 1533.60 2012-04-27T10:37:38.797000Z, 1533.60 2012-04-27T10:37:38.891000Z, 1533.60 2012-04-27T10:37:39.000000Z, 1533.60 2012-04-27T10:37:39.094000Z, 1533.60 2012-04-27T10:37:39.204000Z, 1533.60 2012-04-27T10:37:39.297000Z, 1533.60 2012-04-27T10:37:39.391000Z, 1533.60 2012-04-27T10:37:39.500000Z, 1533.60 2012-04-27T10:37:39.594000Z, 1533.60 2012-04-27T10:37:39.688000Z, 1533.60 2012-04-27T10:37:39.797000Z, 1533.60 2012-04-27T10:37:39.891000Z, 1533.60 2012-04-27T10:37:40.000000Z, 1533.60 2012-04-27T10:37:40.094000Z, 1533.60 2012-04-27T10:37:40.188000Z, 1533.60 2012-04-27T10:37:40.297000Z, 1533.60 2012-04-27T10:37:40.391000Z, 1533.60 2012-04-27T10:37:40.500000Z, 1533.60 2012-04-27T10:37:40.594000Z, 1533.60 2012-04-27T10:37:40.704000Z, 1533.60 2012-04-27T10:37:40.797000Z, 1533.60 2012-04-27T10:37:40.891000Z, 1533.60 2012-04-27T10:37:41.000000Z, 1533.60 2012-04-27T10:37:41.094000Z, 1533.60 2012-04-27T10:37:41.188000Z, 1533.60 2012-04-27T10:37:41.297000Z, 1533.60 2012-04-27T10:37:41.391000Z, 1533.60 2012-04-27T10:37:41.500000Z, 1533.60 2012-04-27T10:37:41.594000Z, 1533.60 2012-04-27T10:37:41.688000Z, 1533.60 2012-04-27T10:37:41.797000Z, 1533.60 2012-04-27T10:37:41.891000Z, 1533.60 2012-04-27T10:37:42.000000Z, 1533.60 2012-04-27T10:37:42.094000Z, 1533.60 2012-04-27T10:37:42.188000Z, 1533.60 2012-04-27T10:37:42.297000Z, 1533.60 2012-04-27T10:37:42.391000Z, 1533.60 2012-04-27T10:37:42.500000Z, 1533.60 2012-04-27T10:37:42.594000Z, 1533.60 2012-04-27T10:37:42.688000Z, 1533.60 2012-04-27T10:37:42.797000Z, 1533.60 2012-04-27T10:37:42.891000Z, 1533.60 2012-04-27T10:37:43.000000Z, 1533.60 2012-04-27T10:37:43.094000Z, 1533.60 2012-04-27T10:37:43.204000Z, 1533.60 2012-04-27T10:37:43.297000Z, 1533.60 2012-04-27T10:37:43.391000Z, 1533.60 2012-04-27T10:37:43.500000Z, 1533.60 2012-04-27T10:37:43.594000Z, 1533.60 2012-04-27T10:37:43.688000Z, 1533.60 2012-04-27T10:37:43.797000Z, 1533.60 2012-04-27T10:37:43.891000Z, 1533.60 2012-04-27T10:37:44.000000Z, 1533.60 2012-04-27T10:37:44.094000Z, 1533.60 2012-04-27T10:37:44.204000Z, 1533.60 2012-04-27T10:37:44.297000Z, 1533.60 2012-04-27T10:37:44.391000Z, 1533.60 2012-04-27T10:37:44.485000Z, 1533.60 2012-04-27T10:37:44.594000Z, 1533.60 2012-04-27T10:37:44.704000Z, 1533.60 2012-04-27T10:37:44.797000Z, 1533.60 2012-04-27T10:37:44.891000Z, 1533.60 2012-04-27T10:37:45.000000Z, 1533.60 2012-04-27T10:37:45.094000Z, 1533.59 2012-04-27T10:37:45.188000Z, 1533.59 2012-04-27T10:37:45.297000Z, 1533.59 2012-04-27T10:37:45.391000Z, 1533.59 2012-04-27T10:37:45.500000Z, 1533.59 2012-04-27T10:37:45.594000Z, 1533.59 2012-04-27T10:37:45.688000Z, 1533.59 2012-04-27T10:37:45.782000Z, 1533.59 2012-04-27T10:37:45.891000Z, 1533.59 2012-04-27T10:37:46.000000Z, 1533.59 2012-04-27T10:37:46.094000Z, 1533.59 2012-04-27T10:37:46.188000Z, 1533.59 2012-04-27T10:37:46.297000Z, 1533.59 2012-04-27T10:37:46.391000Z, 1533.59 2012-04-27T10:37:46.485000Z, 1533.59 2012-04-27T10:37:46.594000Z, 1533.59 2012-04-27T10:37:46.688000Z, 1533.58 2012-04-27T10:37:46.797000Z, 1533.58 2012-04-27T10:37:46.891000Z, 1533.58 2012-04-27T10:37:47.001000Z, 1533.58 2012-04-27T10:37:47.094000Z, 1533.58 2012-04-27T10:37:47.188000Z, 1533.58 2012-04-27T10:37:47.313000Z, 1533.58 2012-04-27T10:37:47.391000Z, 1533.58 2012-04-27T10:37:47.485000Z, 1533.58 2012-04-27T10:37:47.594000Z, 1533.58 2012-04-27T10:37:47.688000Z, 1533.58 2012-04-27T10:37:47.797000Z, 1533.58 2012-04-27T10:37:47.891000Z, 1533.58 2012-04-27T10:37:48.001000Z, 1533.58 2012-04-27T10:37:48.094000Z, 1533.58 2012-04-27T10:37:48.188000Z, 1533.58 2012-04-27T10:37:48.297000Z, 1533.58 2012-04-27T10:37:48.391000Z, 1533.58 2012-04-27T10:37:48.532000Z, 1533.58 2012-04-27T10:37:48.594000Z, 1533.58 2012-04-27T10:37:48.688000Z, 1533.58 2012-04-27T10:37:48.797000Z, 1533.58 2012-04-27T10:37:48.891000Z, 1533.58 2012-04-27T10:37:49.001000Z, 1533.58 2012-04-27T10:37:49.094000Z, 1533.58 2012-04-27T10:37:49.188000Z, 1533.58 2012-04-27T10:37:49.297000Z, 1533.57 2012-04-27T10:37:49.391000Z, 1533.58 2012-04-27T10:37:49.485000Z, 1533.57 2012-04-27T10:37:49.594000Z, 1533.57 2012-04-27T10:37:49.688000Z, 1533.57 2012-04-27T10:37:49.797000Z, 1533.57 2012-04-27T10:37:49.891000Z, 1533.57 2012-04-27T10:37:50.001000Z, 1533.57 2012-04-27T10:37:50.094000Z, 1533.57 2012-04-27T10:37:50.188000Z, 1533.57 2012-04-27T10:37:50.297000Z, 1533.57 2012-04-27T10:37:50.391000Z, 1533.57 2012-04-27T10:37:50.485000Z, 1533.57 2012-04-27T10:37:50.594000Z, 1533.57 2012-04-27T10:37:50.688000Z, 1533.57 2012-04-27T10:37:50.797000Z, 1533.57 2012-04-27T10:37:50.891000Z, 1533.57 2012-04-27T10:37:51.001000Z, 1533.58 2012-04-27T10:37:51.094000Z, 1533.58 2012-04-27T10:37:51.188000Z, 1533.58 2012-04-27T10:37:51.297000Z, 1533.58 2012-04-27T10:37:51.391000Z, 1533.58 2012-04-27T10:37:51.485000Z, 1533.58 2012-04-27T10:37:51.594000Z, 1533.58 2012-04-27T10:37:51.688000Z, 1533.58 2012-04-27T10:37:51.797000Z, 1533.58 2012-04-27T10:37:51.891000Z, 1533.58 2012-04-27T10:37:52.001000Z, 1533.58 2012-04-27T10:37:52.094000Z, 1533.59 2012-04-27T10:37:52.188000Z, 1533.59 2012-04-27T10:37:52.297000Z, 1533.59 2012-04-27T10:37:52.391000Z, 1533.59 2012-04-27T10:37:52.501000Z, 1533.59 2012-04-27T10:37:52.594000Z, 1533.59 2012-04-27T10:37:52.688000Z, 1533.59 2012-04-27T10:37:52.797000Z, 1533.59 2012-04-27T10:37:52.891000Z, 1533.59 2012-04-27T10:37:53.001000Z, 1533.59 2012-04-27T10:37:53.094000Z, 1533.59 2012-04-27T10:37:53.188000Z, 1533.59 2012-04-27T10:37:53.297000Z, 1533.59 2012-04-27T10:37:53.391000Z, 1533.59 2012-04-27T10:37:53.485000Z, 1533.59 2012-04-27T10:37:53.594000Z, 1533.59 2012-04-27T10:37:53.688000Z, 1533.59 2012-04-27T10:37:53.797000Z, 1533.59 2012-04-27T10:37:53.891000Z, 1533.59 2012-04-27T10:37:54.001000Z, 1533.59 2012-04-27T10:37:54.094000Z, 1533.59 2012-04-27T10:37:54.188000Z, 1533.59 2012-04-27T10:37:54.297000Z, 1533.59 2012-04-27T10:37:54.391000Z, 1533.59 2012-04-27T10:37:54.501000Z, 1533.59 2012-04-27T10:37:54.594000Z, 1533.59 2012-04-27T10:37:54.688000Z, 1533.59 2012-04-27T10:37:54.797000Z, 1533.59 2012-04-27T10:37:54.891000Z, 1533.59 2012-04-27T10:37:55.001000Z, 1533.59 2012-04-27T10:37:55.094000Z, 1533.59 2012-04-27T10:37:55.188000Z, 1533.58 2012-04-27T10:37:55.297000Z, 1533.58 2012-04-27T10:37:55.391000Z, 1533.58 2012-04-27T10:37:55.516000Z, 1533.58 2012-04-27T10:37:55.594000Z, 1533.58 2012-04-27T10:37:55.688000Z, 1533.58 2012-04-27T10:37:55.797000Z, 1533.58 2012-04-27T10:37:55.891000Z, 1533.58 2012-04-27T10:37:56.001000Z, 1533.58 2012-04-27T10:37:56.094000Z, 1533.58 2012-04-27T10:37:56.188000Z, 1533.58 2012-04-27T10:37:56.298000Z, 1533.58 2012-04-27T10:37:56.391000Z, 1533.58 2012-04-27T10:37:56.501000Z, 1533.58 2012-04-27T10:37:56.594000Z, 1533.58 2012-04-27T10:37:56.688000Z, 1533.58 2012-04-27T10:37:56.798000Z, 1533.58 2012-04-27T10:37:56.891000Z, 1533.58 2012-04-27T10:37:57.001000Z, 1533.58 2012-04-27T10:37:57.094000Z, 1533.58 2012-04-27T10:37:57.188000Z, 1533.58 2012-04-27T10:37:57.298000Z, 1533.58 2012-04-27T10:37:57.391000Z, 1533.58 2012-04-27T10:37:57.501000Z, 1533.58 2012-04-27T10:37:57.594000Z, 1533.58 2012-04-27T10:37:57.688000Z, 1533.58 2012-04-27T10:37:57.798000Z, 1533.59 2012-04-27T10:37:57.891000Z, 1533.59 2012-04-27T10:37:58.001000Z, 1533.59 2012-04-27T10:37:58.094000Z, 1533.59 2012-04-27T10:37:58.188000Z, 1533.59 2012-04-27T10:37:58.298000Z, 1533.59 2012-04-27T10:37:58.391000Z, 1533.59 2012-04-27T10:37:58.485000Z, 1533.59 2012-04-27T10:37:58.594000Z, 1533.59 2012-04-27T10:37:58.688000Z, 1533.59 2012-04-27T10:37:58.798000Z, 1533.59 2012-04-27T10:37:58.891000Z, 1533.59 2012-04-27T10:37:59.001000Z, 1533.59 2012-04-27T10:37:59.094000Z, 1533.59 2012-04-27T10:37:59.188000Z, 1533.59 2012-04-27T10:37:59.298000Z, 1533.59 2012-04-27T10:37:59.391000Z, 1533.59 2012-04-27T10:37:59.501000Z, 1533.59 2012-04-27T10:37:59.594000Z, 1533.59 2012-04-27T10:37:59.704000Z, 1533.59 2012-04-27T10:37:59.798000Z, 1533.59 2012-04-27T10:37:59.891000Z, 1533.59 2012-04-27T10:38:00.001000Z, 1533.59 2012-04-27T10:38:00.094000Z, 1533.59 2012-04-27T10:38:00.188000Z, 1533.59 2012-04-27T10:38:00.298000Z, 1533.59 2012-04-27T10:38:00.391000Z, 1533.59 2012-04-27T10:38:00.485000Z, 1533.59 2012-04-27T10:38:00.594000Z, 1533.59 2012-04-27T10:38:00.688000Z, 1533.59 2012-04-27T10:38:00.798000Z, 1533.59 2012-04-27T10:38:00.891000Z, 1533.59 2012-04-27T10:38:01.001000Z, 1533.59 2012-04-27T10:38:01.094000Z, 1533.59 2012-04-27T10:38:01.188000Z, 1533.59 2012-04-27T10:38:01.298000Z, 1533.59 2012-04-27T10:38:01.391000Z, 1533.59 2012-04-27T10:38:01.501000Z, 1533.59 2012-04-27T10:38:01.594000Z, 1533.59 2012-04-27T10:38:01.688000Z, 1533.59 2012-04-27T10:38:01.798000Z, 1533.59 2012-04-27T10:38:01.891000Z, 1533.59 2012-04-27T10:38:02.001000Z, 1533.59 2012-04-27T10:38:02.094000Z, 1533.59 2012-04-27T10:38:02.204000Z, 1533.59 2012-04-27T10:38:02.298000Z, 1533.59 2012-04-27T10:38:02.391000Z, 1533.59 2012-04-27T10:38:02.501000Z, 1533.59 2012-04-27T10:38:02.594000Z, 1533.59 2012-04-27T10:38:02.688000Z, 1533.59 2012-04-27T10:38:02.782000Z, 1533.60 2012-04-27T10:38:02.891000Z, 1533.60 2012-04-27T10:38:03.001000Z, 1533.60 2012-04-27T10:38:03.094000Z, 1533.60 2012-04-27T10:38:03.204000Z, 1533.60 2012-04-27T10:38:03.282000Z, 1533.60 2012-04-27T10:38:03.391000Z, 1533.60 2012-04-27T10:38:03.501000Z, 1533.60 2012-04-27T10:38:03.594000Z, 1533.60 2012-04-27T10:38:03.688000Z, 1533.60 2012-04-27T10:38:03.782000Z, 1533.60 2012-04-27T10:38:03.891000Z, 1533.59 2012-04-27T10:38:04.001000Z, 1533.59 2012-04-27T10:38:04.110000Z, 1533.59 2012-04-27T10:38:04.188000Z, 1533.59 2012-04-27T10:38:04.298000Z, 1533.59 2012-04-27T10:38:04.391000Z, 1533.59 2012-04-27T10:38:04.501000Z, 1533.59 2012-04-27T10:38:04.594000Z, 1533.59 2012-04-27T10:38:04.704000Z, 1533.59 2012-04-27T10:38:04.798000Z, 1533.59 2012-04-27T10:38:04.891000Z, 1533.59 2012-04-27T10:38:05.016000Z, 1533.59 2012-04-27T10:38:05.094000Z, 1533.59 2012-04-27T10:38:05.188000Z, 1533.59 2012-04-27T10:38:05.298000Z, 1533.59 2012-04-27T10:38:05.391000Z, 1533.59 2012-04-27T10:38:05.501000Z, 1533.59 2012-04-27T10:38:05.594000Z, 1533.59 2012-04-27T10:38:05.704000Z, 1533.59 2012-04-27T10:38:05.798000Z, 1533.59 2012-04-27T10:38:05.891000Z, 1533.59 2012-04-27T10:38:06.001000Z, 1533.59 2012-04-27T10:38:06.095000Z, 1533.59 2012-04-27T10:38:06.204000Z, 1533.59 2012-04-27T10:38:06.298000Z, 1533.59 2012-04-27T10:38:06.391000Z, 1533.59 2012-04-27T10:38:06.501000Z, 1533.59 2012-04-27T10:38:06.595000Z, 1533.59 2012-04-27T10:38:06.688000Z, 1533.59 2012-04-27T10:38:06.782000Z, 1533.59 2012-04-27T10:38:06.891000Z, 1533.59 2012-04-27T10:38:07.001000Z, 1533.59 2012-04-27T10:38:07.095000Z, 1533.59 2012-04-27T10:38:07.188000Z, 1533.59 2012-04-27T10:38:07.298000Z, 1533.59 2012-04-27T10:38:07.391000Z, 1533.59 2012-04-27T10:38:07.501000Z, 1533.59 2012-04-27T10:38:07.595000Z, 1533.59 2012-04-27T10:38:07.688000Z, 1533.59 2012-04-27T10:38:07.798000Z, 1533.59 2012-04-27T10:38:07.891000Z, 1533.59 2012-04-27T10:38:07.985000Z, 1533.59 2012-04-27T10:38:08.095000Z, 1533.59 2012-04-27T10:38:08.188000Z, 1533.59 2012-04-27T10:38:08.298000Z, 1533.59 2012-04-27T10:38:08.391000Z, 1533.59 2012-04-27T10:38:08.485000Z, 1533.59 2012-04-27T10:38:08.595000Z, 1533.59 2012-04-27T10:38:08.688000Z, 1533.59 2012-04-27T10:38:08.798000Z, 1533.59 2012-04-27T10:38:08.891000Z, 1533.59 2012-04-27T10:38:09.001000Z, 1533.59 2012-04-27T10:38:09.095000Z, 1533.59 2012-04-27T10:38:09.188000Z, 1533.59 2012-04-27T10:38:09.298000Z, 1533.59 2012-04-27T10:38:09.391000Z, 1533.59 2012-04-27T10:38:09.485000Z, 1533.59 2012-04-27T10:38:09.595000Z, 1533.58 2012-04-27T10:38:09.688000Z, 1533.58 2012-04-27T10:38:09.798000Z, 1533.58 2012-04-27T10:38:09.891000Z, 1533.58 2012-04-27T10:38:10.001000Z, 1533.58 2012-04-27T10:38:10.095000Z, 1533.58 2012-04-27T10:38:10.188000Z, 1533.58 2012-04-27T10:38:10.298000Z, 1533.58 2012-04-27T10:38:10.391000Z, 1533.58 2012-04-27T10:38:10.485000Z, 1533.58 2012-04-27T10:38:10.595000Z, 1533.58 2012-04-27T10:38:10.688000Z, 1533.58 2012-04-27T10:38:10.798000Z, 1533.58 2012-04-27T10:38:10.891000Z, 1533.58 2012-04-27T10:38:11.001000Z, 1533.58 2012-04-27T10:38:11.095000Z, 1533.58 2012-04-27T10:38:11.188000Z, 1533.58 2012-04-27T10:38:11.298000Z, 1533.58 2012-04-27T10:38:11.391000Z, 1533.58 2012-04-27T10:38:11.485000Z, 1533.58 2012-04-27T10:38:11.595000Z, 1533.58 2012-04-27T10:38:11.688000Z, 1533.58 2012-04-27T10:38:11.798000Z, 1533.58 2012-04-27T10:38:11.891000Z, 1533.58 2012-04-27T10:38:12.001000Z, 1533.58 2012-04-27T10:38:12.095000Z, 1533.58 2012-04-27T10:38:12.188000Z, 1533.58 2012-04-27T10:38:12.298000Z, 1533.57 2012-04-27T10:38:12.391000Z, 1533.57 2012-04-27T10:38:12.501000Z, 1533.57 2012-04-27T10:38:12.595000Z, 1533.57 2012-04-27T10:38:12.688000Z, 1533.57 2012-04-27T10:38:12.782000Z, 1533.57 2012-04-27T10:38:12.891000Z, 1533.58 2012-04-27T10:38:12.985000Z, 1533.58 2012-04-27T10:38:13.095000Z, 1533.58 2012-04-27T10:38:13.188000Z, 1533.58 2012-04-27T10:38:13.298000Z, 1533.58 2012-04-27T10:38:13.391000Z, 1533.58 2012-04-27T10:38:13.485000Z, 1533.58 2012-04-27T10:38:13.595000Z, 1533.58 2012-04-27T10:38:13.688000Z, 1533.58 2012-04-27T10:38:13.798000Z, 1533.58 2012-04-27T10:38:13.891000Z, 1533.58 2012-04-27T10:38:14.001000Z, 1533.58 2012-04-27T10:38:14.095000Z, 1533.58 2012-04-27T10:38:14.188000Z, 1533.58 2012-04-27T10:38:14.298000Z, 1533.58 2012-04-27T10:38:14.391000Z, 1533.58 2012-04-27T10:38:14.485000Z, 1533.58 2012-04-27T10:38:14.595000Z, 1533.58 2012-04-27T10:38:14.688000Z, 1533.58 2012-04-27T10:38:14.798000Z, 1533.58 2012-04-27T10:38:14.891000Z, 1533.58 2012-04-27T10:38:15.001000Z, 1533.58 2012-04-27T10:38:15.095000Z, 1533.58 2012-04-27T10:38:15.188000Z, 1533.58 2012-04-27T10:38:15.298000Z, 1533.58 2012-04-27T10:38:15.392000Z, 1533.58 2012-04-27T10:38:15.485000Z, 1533.58 2012-04-27T10:38:15.595000Z, 1533.58 2012-04-27T10:38:15.688000Z, 1533.58 2012-04-27T10:38:15.798000Z, 1533.58 2012-04-27T10:38:15.892000Z, 1533.58 2012-04-27T10:38:16.001000Z, 1533.58 2012-04-27T10:38:16.095000Z, 1533.58 2012-04-27T10:38:16.188000Z, 1533.58 2012-04-27T10:38:16.298000Z, 1533.58 2012-04-27T10:38:16.392000Z, 1533.58 2012-04-27T10:38:16.485000Z, 1533.58 2012-04-27T10:38:16.595000Z, 1533.58 2012-04-27T10:38:16.688000Z, 1533.58 2012-04-27T10:38:16.798000Z, 1533.58 2012-04-27T10:38:16.892000Z, 1533.58 2012-04-27T10:38:17.001000Z, 1533.58 2012-04-27T10:38:17.095000Z, 1533.58 2012-04-27T10:38:17.188000Z, 1533.58 2012-04-27T10:38:17.298000Z, 1533.58 2012-04-27T10:38:17.392000Z, 1533.58 2012-04-27T10:38:17.485000Z, 1533.58 2012-04-27T10:38:17.595000Z, 1533.58 2012-04-27T10:38:17.688000Z, 1533.58 2012-04-27T10:38:17.798000Z, 1533.58 2012-04-27T10:38:17.892000Z, 1533.58 2012-04-27T10:38:18.001000Z, 1533.58 2012-04-27T10:38:18.095000Z, 1533.58 2012-04-27T10:38:18.188000Z, 1533.58 2012-04-27T10:38:18.298000Z, 1533.58 2012-04-27T10:38:18.392000Z, 1533.58 2012-04-27T10:38:18.485000Z, 1533.58 2012-04-27T10:38:18.595000Z, 1533.58 2012-04-27T10:38:18.688000Z, 1533.58 2012-04-27T10:38:18.798000Z, 1533.58 2012-04-27T10:38:18.892000Z, 1533.58 2012-04-27T10:38:19.001000Z, 1533.58 2012-04-27T10:38:19.095000Z, 1533.58 2012-04-27T10:38:19.188000Z, 1533.58 2012-04-27T10:38:19.298000Z, 1533.58 2012-04-27T10:38:19.392000Z, 1533.59 2012-04-27T10:38:19.501000Z, 1533.59 2012-04-27T10:38:19.595000Z, 1533.59 2012-04-27T10:38:19.688000Z, 1533.59 2012-04-27T10:38:19.798000Z, 1533.59 2012-04-27T10:38:19.892000Z, 1533.59 2012-04-27T10:38:20.001000Z, 1533.59 2012-04-27T10:38:20.095000Z, 1533.59 2012-04-27T10:38:20.188000Z, 1533.59 2012-04-27T10:38:20.298000Z, 1533.59 2012-04-27T10:38:20.392000Z, 1533.59 2012-04-27T10:38:20.501000Z, 1533.59 2012-04-27T10:38:20.595000Z, 1533.59 2012-04-27T10:38:20.688000Z, 1533.59 2012-04-27T10:38:20.798000Z, 1533.60 2012-04-27T10:38:20.892000Z, 1533.60 2012-04-27T10:38:20.985000Z, 1533.60 2012-04-27T10:38:21.095000Z, 1533.60 2012-04-27T10:38:21.188000Z, 1533.60 2012-04-27T10:38:21.298000Z, 1533.60 2012-04-27T10:38:21.392000Z, 1533.60 2012-04-27T10:38:21.501000Z, 1533.60 2012-04-27T10:38:21.610000Z, 1533.60 2012-04-27T10:38:21.688000Z, 1533.60 2012-04-27T10:38:21.798000Z, 1533.60 2012-04-27T10:38:21.892000Z, 1533.60 2012-04-27T10:38:22.001000Z, 1533.60 2012-04-27T10:38:22.095000Z, 1533.60 2012-04-27T10:38:22.188000Z, 1533.60 2012-04-27T10:38:22.298000Z, 1533.60 2012-04-27T10:38:22.392000Z, 1533.60 2012-04-27T10:38:22.501000Z, 1533.60 2012-04-27T10:38:22.595000Z, 1533.60 2012-04-27T10:38:22.688000Z, 1533.60 2012-04-27T10:38:22.798000Z, 1533.60 2012-04-27T10:38:22.892000Z, 1533.60 2012-04-27T10:38:23.001000Z, 1533.60 2012-04-27T10:38:23.095000Z, 1533.60 2012-04-27T10:38:23.204000Z, 1533.60 2012-04-27T10:38:23.298000Z, 1533.60 2012-04-27T10:38:23.392000Z, 1533.60 2012-04-27T10:38:23.485000Z, 1533.60 2012-04-27T10:38:23.595000Z, 1533.60 2012-04-27T10:38:23.688000Z, 1533.60 2012-04-27T10:38:23.798000Z, 1533.60 2012-04-27T10:38:23.892000Z, 1533.60 2012-04-27T10:38:23.985000Z, 1533.60 2012-04-27T10:38:24.095000Z, 1533.60 2012-04-27T10:38:24.188000Z, 1533.60 2012-04-27T10:38:24.298000Z, 1533.60 2012-04-27T10:38:24.392000Z, 1533.60 2012-04-27T10:38:24.501000Z, 1533.60 2012-04-27T10:38:24.595000Z, 1533.61 2012-04-27T10:38:24.688000Z, 1533.61 2012-04-27T10:38:24.798000Z, 1533.61 2012-04-27T10:38:24.892000Z, 1533.61 2012-04-27T10:38:25.001000Z, 1533.61 2012-04-27T10:38:25.095000Z, 1533.61 2012-04-27T10:38:25.189000Z, 1533.61 2012-04-27T10:38:25.298000Z, 1533.61 2012-04-27T10:38:25.392000Z, 1533.61 2012-04-27T10:38:25.501000Z, 1533.61 2012-04-27T10:38:25.595000Z, 1533.61 2012-04-27T10:38:25.689000Z, 1533.61 2012-04-27T10:38:25.814000Z, 1533.61 2012-04-27T10:38:25.892000Z, 1533.61 2012-04-27T10:38:26.001000Z, 1533.61 2012-04-27T10:38:26.095000Z, 1533.61 2012-04-27T10:38:26.189000Z, 1533.60 2012-04-27T10:38:26.298000Z, 1533.60 2012-04-27T10:38:26.392000Z, 1533.60 2012-04-27T10:38:26.548000Z, 1533.60 2012-04-27T10:38:26.595000Z, 1533.60 2012-04-27T10:38:26.689000Z, 1533.60 2012-04-27T10:38:26.798000Z, 1533.60 2012-04-27T10:38:26.892000Z, 1533.60 2012-04-27T10:38:26.985000Z, 1533.59 2012-04-27T10:38:27.095000Z, 1533.59 2012-04-27T10:38:27.189000Z, 1533.59 2012-04-27T10:38:27.298000Z, 1533.59 2012-04-27T10:38:27.392000Z, 1533.59 2012-04-27T10:38:27.501000Z, 1533.59 2012-04-27T10:38:27.595000Z, 1533.59 2012-04-27T10:38:27.689000Z, 1533.59 2012-04-27T10:38:27.798000Z, 1533.59 2012-04-27T10:38:27.892000Z, 1533.59 2012-04-27T10:38:28.001000Z, 1533.59 2012-04-27T10:38:28.095000Z, 1533.59 2012-04-27T10:38:28.204000Z, 1533.59 2012-04-27T10:38:28.298000Z, 1533.59 2012-04-27T10:38:28.392000Z, 1533.59 2012-04-27T10:38:28.485000Z, 1533.59 2012-04-27T10:38:28.595000Z, 1533.59 2012-04-27T10:38:28.689000Z, 1533.60 2012-04-27T10:38:28.798000Z, 1533.60 2012-04-27T10:38:28.892000Z, 1533.60 2012-04-27T10:38:29.001000Z, 1533.60 2012-04-27T10:38:29.110000Z, 1533.60 2012-04-27T10:38:29.189000Z, 1533.60 2012-04-27T10:38:29.298000Z, 1533.60 2012-04-27T10:38:29.392000Z, 1533.60 2012-04-27T10:38:29.501000Z, 1533.60 2012-04-27T10:38:29.595000Z, 1533.60 2012-04-27T10:38:29.704000Z, 1533.60 2012-04-27T10:38:29.798000Z, 1533.60 2012-04-27T10:38:29.892000Z, 1533.60 2012-04-27T10:38:30.001000Z, 1533.60 2012-04-27T10:38:30.095000Z, 1533.61 2012-04-27T10:38:30.189000Z, 1533.61 2012-04-27T10:38:30.298000Z, 1533.61 2012-04-27T10:38:30.392000Z, 1533.61 2012-04-27T10:38:30.501000Z, 1533.61 2012-04-27T10:38:30.595000Z, 1533.61 2012-04-27T10:38:30.689000Z, 1533.61 2012-04-27T10:38:30.798000Z, 1533.61 2012-04-27T10:38:30.892000Z, 1533.60 2012-04-27T10:38:30.985000Z, 1533.60 2012-04-27T10:38:31.095000Z, 1533.60 2012-04-27T10:38:31.189000Z, 1533.60 2012-04-27T10:38:31.298000Z, 1533.60 2012-04-27T10:38:31.392000Z, 1533.60 2012-04-27T10:38:31.485000Z, 1533.60 2012-04-27T10:38:31.595000Z, 1533.60 2012-04-27T10:38:31.689000Z, 1533.60 2012-04-27T10:38:31.798000Z, 1533.60 2012-04-27T10:38:31.892000Z, 1533.60 2012-04-27T10:38:32.001000Z, 1533.60 2012-04-27T10:38:32.095000Z, 1533.60 2012-04-27T10:38:32.189000Z, 1533.60 2012-04-27T10:38:32.298000Z, 1533.60 2012-04-27T10:38:32.392000Z, 1533.60 2012-04-27T10:38:32.485000Z, 1533.60 2012-04-27T10:38:32.595000Z, 1533.60 2012-04-27T10:38:32.689000Z, 1533.60 2012-04-27T10:38:32.798000Z, 1533.60 2012-04-27T10:38:32.892000Z, 1533.60 2012-04-27T10:38:32.985000Z, 1533.60 2012-04-27T10:38:33.095000Z, 1533.60 2012-04-27T10:38:33.189000Z, 1533.60 2012-04-27T10:38:33.298000Z, 1533.60 2012-04-27T10:38:33.392000Z, 1533.60 2012-04-27T10:38:33.485000Z, 1533.60 2012-04-27T10:38:33.595000Z, 1533.60 2012-04-27T10:38:33.689000Z, 1533.60 2012-04-27T10:38:33.798000Z, 1533.60 2012-04-27T10:38:33.892000Z, 1533.60 2012-04-27T10:38:33.985000Z, 1533.60 2012-04-27T10:38:34.095000Z, 1533.60 2012-04-27T10:38:34.189000Z, 1533.60 2012-04-27T10:38:34.298000Z, 1533.60 2012-04-27T10:38:34.392000Z, 1533.59 2012-04-27T10:38:34.485000Z, 1533.59 2012-04-27T10:38:34.595000Z, 1533.59 2012-04-27T10:38:34.689000Z, 1533.59 2012-04-27T10:38:34.798000Z, 1533.59 2012-04-27T10:38:34.892000Z, 1533.59 2012-04-27T10:38:35.001000Z, 1533.59 2012-04-27T10:38:35.095000Z, 1533.59 2012-04-27T10:38:35.189000Z, 1533.59 2012-04-27T10:38:35.298000Z, 1533.59 2012-04-27T10:38:35.392000Z, 1533.58 2012-04-27T10:38:35.548000Z, 1533.58 2012-04-27T10:38:35.595000Z, 1533.58 2012-04-27T10:38:35.689000Z, 1533.58 2012-04-27T10:38:35.798000Z, 1533.58 2012-04-27T10:38:35.892000Z, 1533.58 2012-04-27T10:38:36.001000Z, 1533.58 2012-04-27T10:38:36.095000Z, 1533.58 2012-04-27T10:38:36.189000Z, 1533.58 2012-04-27T10:38:36.298000Z, 1533.58 2012-04-27T10:38:36.392000Z, 1533.58 2012-04-27T10:38:36.501000Z, 1533.58 2012-04-27T10:38:36.595000Z, 1533.58 2012-04-27T10:38:36.689000Z, 1533.58 2012-04-27T10:38:36.798000Z, 1533.58 2012-04-27T10:38:36.892000Z, 1533.58 2012-04-27T10:38:36.986000Z, 1533.57 2012-04-27T10:38:37.095000Z, 1533.57 2012-04-27T10:38:37.189000Z, 1533.57 2012-04-27T10:38:37.298000Z, 1533.57 2012-04-27T10:38:37.392000Z, 1533.57 2012-04-27T10:38:37.501000Z, 1533.57 2012-04-27T10:38:37.595000Z, 1533.57 2012-04-27T10:38:37.689000Z, 1533.57 2012-04-27T10:38:37.798000Z, 1533.57 2012-04-27T10:38:37.892000Z, 1533.57 2012-04-27T10:38:37.986000Z, 1533.57 2012-04-27T10:38:38.095000Z, 1533.57 2012-04-27T10:38:38.189000Z, 1533.57 2012-04-27T10:38:38.298000Z, 1533.57 2012-04-27T10:38:38.392000Z, 1533.57 2012-04-27T10:38:38.501000Z, 1533.57 2012-04-27T10:38:38.595000Z, 1533.57 2012-04-27T10:38:38.689000Z, 1533.57 2012-04-27T10:38:38.798000Z, 1533.57 2012-04-27T10:38:38.892000Z, 1533.57 2012-04-27T10:38:39.001000Z, 1533.57 2012-04-27T10:38:39.095000Z, 1533.58 2012-04-27T10:38:39.189000Z, 1533.58 2012-04-27T10:38:39.282000Z, 1533.58 2012-04-27T10:38:39.392000Z, 1533.58 2012-04-27T10:38:39.501000Z, 1533.58 2012-04-27T10:38:39.595000Z, 1533.58 2012-04-27T10:38:39.689000Z, 1533.58 2012-04-27T10:38:39.798000Z, 1533.58 2012-04-27T10:38:39.892000Z, 1533.58 2012-04-27T10:38:40.001000Z, 1533.58 2012-04-27T10:38:40.095000Z, 1533.58 2012-04-27T10:38:40.189000Z, 1533.58 2012-04-27T10:38:40.298000Z, 1533.58 2012-04-27T10:38:40.392000Z, 1533.58 2012-04-27T10:38:40.501000Z, 1533.58 2012-04-27T10:38:40.595000Z, 1533.58 2012-04-27T10:38:40.689000Z, 1533.58 2012-04-27T10:38:40.798000Z, 1533.58 2012-04-27T10:38:40.892000Z, 1533.58 2012-04-27T10:38:41.001000Z, 1533.58 2012-04-27T10:38:41.095000Z, 1533.58 2012-04-27T10:38:41.189000Z, 1533.58 2012-04-27T10:38:41.298000Z, 1533.58 2012-04-27T10:38:41.392000Z, 1533.58 2012-04-27T10:38:41.501000Z, 1533.58 2012-04-27T10:38:41.595000Z, 1533.58 2012-04-27T10:38:41.689000Z, 1533.58 2012-04-27T10:38:41.798000Z, 1533.58 2012-04-27T10:38:41.892000Z, 1533.58 2012-04-27T10:38:42.001000Z, 1533.58 2012-04-27T10:38:42.095000Z, 1533.58 2012-04-27T10:38:42.189000Z, 1533.58 2012-04-27T10:38:42.298000Z, 1533.58 2012-04-27T10:38:42.392000Z, 1533.58 2012-04-27T10:38:42.486000Z, 1533.58 2012-04-27T10:38:42.595000Z, 1533.58 2012-04-27T10:38:42.689000Z, 1533.58 2012-04-27T10:38:42.782000Z, 1533.58 2012-04-27T10:38:42.892000Z, 1533.58 2012-04-27T10:38:43.001000Z, 1533.58 2012-04-27T10:38:43.095000Z, 1533.58 2012-04-27T10:38:43.189000Z, 1533.58 2012-04-27T10:38:43.298000Z, 1533.58 2012-04-27T10:38:43.392000Z, 1533.58 2012-04-27T10:38:43.501000Z, 1533.58 2012-04-27T10:38:43.595000Z, 1533.58 2012-04-27T10:38:43.689000Z, 1533.58 2012-04-27T10:38:43.798000Z, 1533.58 2012-04-27T10:38:43.892000Z, 1533.58 2012-04-27T10:38:44.001000Z, 1533.58 2012-04-27T10:38:44.095000Z, 1533.58 2012-04-27T10:38:44.189000Z, 1533.58 2012-04-27T10:38:44.298000Z, 1533.59 2012-04-27T10:38:44.392000Z, 1533.59 2012-04-27T10:38:44.501000Z, 1533.59 2012-04-27T10:38:44.595000Z, 1533.59 2012-04-27T10:38:44.689000Z, 1533.59 2012-04-27T10:38:44.798000Z, 1533.59 2012-04-27T10:38:44.892000Z, 1533.58 2012-04-27T10:38:45.001000Z, 1533.58 2012-04-27T10:38:45.095000Z, 1533.58 2012-04-27T10:38:45.189000Z, 1533.58 2012-04-27T10:38:45.298000Z, 1533.58 2012-04-27T10:38:45.392000Z, 1533.58 2012-04-27T10:38:45.501000Z, 1533.58 2012-04-27T10:38:45.595000Z, 1533.58 2012-04-27T10:38:45.689000Z, 1533.58 2012-04-27T10:38:45.798000Z, 1533.58 2012-04-27T10:38:45.892000Z, 1533.58 2012-04-27T10:38:46.001000Z, 1533.58 2012-04-27T10:38:46.095000Z, 1533.58 2012-04-27T10:38:46.189000Z, 1533.58 2012-04-27T10:38:46.298000Z, 1533.58 2012-04-27T10:38:46.392000Z, 1533.58 2012-04-27T10:38:46.533000Z, 1533.58 2012-04-27T10:38:46.595000Z, 1533.58 2012-04-27T10:38:46.689000Z, 1533.58 2012-04-27T10:38:46.798000Z, 1533.58 2012-04-27T10:38:46.892000Z, 1533.58 2012-04-27T10:38:47.001000Z, 1533.58 2012-04-27T10:38:47.095000Z, 1533.58 2012-04-27T10:38:47.189000Z, 1533.58 2012-04-27T10:38:47.298000Z, 1533.58 2012-04-27T10:38:47.392000Z, 1533.58 2012-04-27T10:38:47.486000Z, 1533.58 2012-04-27T10:38:47.595000Z, 1533.58 2012-04-27T10:38:47.689000Z, 1533.58 2012-04-27T10:38:47.798000Z, 1533.58 2012-04-27T10:38:47.892000Z, 1533.58 2012-04-27T10:38:47.986000Z, 1533.58 2012-04-27T10:38:48.095000Z, 1533.58 2012-04-27T10:38:48.189000Z, 1533.58 2012-04-27T10:38:48.298000Z, 1533.58 2012-04-27T10:38:48.392000Z, 1533.58 2012-04-27T10:38:48.501000Z, 1533.58 2012-04-27T10:38:48.595000Z, 1533.58 2012-04-27T10:38:48.689000Z, 1533.58 2012-04-27T10:38:48.798000Z, 1533.58 2012-04-27T10:38:48.892000Z, 1533.58 2012-04-27T10:38:49.001000Z, 1533.58 2012-04-27T10:38:49.095000Z, 1533.58 2012-04-27T10:38:49.189000Z, 1533.58 2012-04-27T10:38:49.298000Z, 1533.58 2012-04-27T10:38:49.392000Z, 1533.58 2012-04-27T10:38:49.486000Z, 1533.58 2012-04-27T10:38:49.595000Z, 1533.58 2012-04-27T10:38:49.689000Z, 1533.58 2012-04-27T10:38:49.798000Z, 1533.58 2012-04-27T10:38:49.892000Z, 1533.58 2012-04-27T10:38:50.001000Z, 1533.58 2012-04-27T10:38:50.095000Z, 1533.58 2012-04-27T10:38:50.189000Z, 1533.58 2012-04-27T10:38:50.298000Z, 1533.58 2012-04-27T10:38:50.392000Z, 1533.58 2012-04-27T10:38:50.501000Z, 1533.58 2012-04-27T10:38:50.595000Z, 1533.58 2012-04-27T10:38:50.689000Z, 1533.58 2012-04-27T10:38:50.798000Z, 1533.58 2012-04-27T10:38:50.892000Z, 1533.58 2012-04-27T10:38:51.001000Z, 1533.58 2012-04-27T10:38:51.095000Z, 1533.58 2012-04-27T10:38:51.189000Z, 1533.58 2012-04-27T10:38:51.298000Z, 1533.58 2012-04-27T10:38:51.392000Z, 1533.58 2012-04-27T10:38:51.501000Z, 1533.58 2012-04-27T10:38:51.595000Z, 1533.58 2012-04-27T10:38:51.689000Z, 1533.58 2012-04-27T10:38:51.798000Z, 1533.58 2012-04-27T10:38:51.892000Z, 1533.58 2012-04-27T10:38:52.001000Z, 1533.59 2012-04-27T10:38:52.095000Z, 1533.59 2012-04-27T10:38:52.189000Z, 1533.59 2012-04-27T10:38:52.298000Z, 1533.59 2012-04-27T10:38:52.392000Z, 1533.59 2012-04-27T10:38:52.486000Z, 1533.59 2012-04-27T10:38:52.595000Z, 1533.59 2012-04-27T10:38:52.689000Z, 1533.59 2012-04-27T10:38:52.798000Z, 1533.59 2012-04-27T10:38:52.892000Z, 1533.59 2012-04-27T10:38:52.986000Z, 1533.59 2012-04-27T10:38:53.095000Z, 1533.59 2012-04-27T10:38:53.189000Z, 1533.59 2012-04-27T10:38:53.298000Z, 1533.59 2012-04-27T10:38:53.392000Z, 1533.59 2012-04-27T10:38:53.501000Z, 1533.59 2012-04-27T10:38:53.595000Z, 1533.59 2012-04-27T10:38:53.689000Z, 1533.59 2012-04-27T10:38:53.798000Z, 1533.59 2012-04-27T10:38:53.892000Z, 1533.59 2012-04-27T10:38:53.986000Z, 1533.59 2012-04-27T10:38:54.095000Z, 1533.59 2012-04-27T10:38:54.204000Z, 1533.59 2012-04-27T10:38:54.298000Z, 1533.59 2012-04-27T10:38:54.392000Z, 1533.59 2012-04-27T10:38:54.501000Z, 1533.59 2012-04-27T10:38:54.595000Z, 1533.59 2012-04-27T10:38:54.689000Z, 1533.59 2012-04-27T10:38:54.798000Z, 1533.58 2012-04-27T10:38:54.892000Z, 1533.58 2012-04-27T10:38:54.986000Z, 1533.58 2012-04-27T10:38:55.095000Z, 1533.58 2012-04-27T10:38:55.189000Z, 1533.58 2012-04-27T10:38:55.298000Z, 1533.58 2012-04-27T10:38:55.392000Z, 1533.58 2012-04-27T10:38:55.501000Z, 1533.58 2012-04-27T10:38:55.595000Z, 1533.58 2012-04-27T10:38:55.689000Z, 1533.58 2012-04-27T10:38:55.798000Z, 1533.58 2012-04-27T10:38:55.892000Z, 1533.58 2012-04-27T10:38:56.001000Z, 1533.58 2012-04-27T10:38:56.095000Z, 1533.58 2012-04-27T10:38:56.189000Z, 1533.58 2012-04-27T10:38:56.298000Z, 1533.58 2012-04-27T10:38:56.392000Z, 1533.58 2012-04-27T10:38:56.501000Z, 1533.58 2012-04-27T10:38:56.595000Z, 1533.58 2012-04-27T10:38:56.689000Z, 1533.58 2012-04-27T10:38:56.814000Z, 1533.58 2012-04-27T10:38:56.892000Z, 1533.58 2012-04-27T10:38:57.017000Z, 1533.58 2012-04-27T10:38:57.095000Z, 1533.58 2012-04-27T10:38:57.189000Z, 1533.58 2012-04-27T10:38:57.314000Z, 1533.58 2012-04-27T10:38:57.392000Z, 1533.58 2012-04-27T10:38:57.501000Z, 1533.58 2012-04-27T10:38:57.595000Z, 1533.59 2012-04-27T10:38:57.689000Z, 1533.59 2012-04-27T10:38:57.798000Z, 1533.59 2012-04-27T10:38:57.892000Z, 1533.59 2012-04-27T10:38:58.001000Z, 1533.59 2012-04-27T10:38:58.095000Z, 1533.59 2012-04-27T10:38:58.189000Z, 1533.59 2012-04-27T10:38:58.298000Z, 1533.59 2012-04-27T10:38:58.392000Z, 1533.59 2012-04-27T10:38:58.486000Z, 1533.59 2012-04-27T10:38:58.595000Z, 1533.59 2012-04-27T10:38:58.689000Z, 1533.59 2012-04-27T10:38:58.798000Z, 1533.59 2012-04-27T10:38:58.892000Z, 1533.59 2012-04-27T10:38:58.986000Z, 1533.60 2012-04-27T10:38:59.095000Z, 1533.60 2012-04-27T10:38:59.189000Z, 1533.60 2012-04-27T10:38:59.298000Z, 1533.60 2012-04-27T10:38:59.392000Z, 1533.60 2012-04-27T10:38:59.486000Z, 1533.60 2012-04-27T10:38:59.595000Z, 1533.60 2012-04-27T10:38:59.689000Z, 1533.60 2012-04-27T10:38:59.798000Z, 1533.60 2012-04-27T10:38:59.892000Z, 1533.60 2012-04-27T10:39:00.001000Z, 1533.60 2012-04-27T10:39:00.095000Z, 1533.60 2012-04-27T10:39:00.189000Z, 1533.60 2012-04-27T10:39:00.298000Z, 1533.60 2012-04-27T10:39:00.392000Z, 1533.60 2012-04-27T10:39:00.501000Z, 1533.59 2012-04-27T10:39:00.595000Z, 1533.59 2012-04-27T10:39:00.689000Z, 1533.59 2012-04-27T10:39:00.798000Z, 1533.59 2012-04-27T10:39:00.892000Z, 1533.59 2012-04-27T10:39:01.001000Z, 1533.59 2012-04-27T10:39:01.095000Z, 1533.59 2012-04-27T10:39:01.189000Z, 1533.59 2012-04-27T10:39:01.298000Z, 1533.58 2012-04-27T10:39:01.392000Z, 1533.58 2012-04-27T10:39:01.501000Z, 1533.58 2012-04-27T10:39:01.595000Z, 1533.58 2012-04-27T10:39:01.689000Z, 1533.58 2012-04-27T10:39:01.798000Z, 1533.58 2012-04-27T10:39:01.892000Z, 1533.58 2012-04-27T10:39:01.986000Z, 1533.59 2012-04-27T10:39:02.095000Z, 1533.59 2012-04-27T10:39:02.189000Z, 1533.59 2012-04-27T10:39:02.298000Z, 1533.59 2012-04-27T10:39:02.392000Z, 1533.59 2012-04-27T10:39:02.486000Z, 1533.59 2012-04-27T10:39:02.595000Z, 1533.59 2012-04-27T10:39:02.689000Z, 1533.59 2012-04-27T10:39:02.798000Z, 1533.59 2012-04-27T10:39:02.892000Z, 1533.59 2012-04-27T10:39:03.001000Z, 1533.59 2012-04-27T10:39:03.095000Z, 1533.59 2012-04-27T10:39:03.189000Z, 1533.59 2012-04-27T10:39:03.298000Z, 1533.59 2012-04-27T10:39:03.392000Z, 1533.59 2012-04-27T10:39:03.501000Z, 1533.59 2012-04-27T10:39:03.595000Z, 1533.59 2012-04-27T10:39:03.689000Z, 1533.59 2012-04-27T10:39:03.798000Z, 1533.59 2012-04-27T10:39:03.892000Z, 1533.59 2012-04-27T10:39:04.001000Z, 1533.59 2012-04-27T10:39:04.095000Z, 1533.59 2012-04-27T10:39:04.189000Z, 1533.59 2012-04-27T10:39:04.298000Z, 1533.59 2012-04-27T10:39:04.392000Z, 1533.59 2012-04-27T10:39:04.502000Z, 1533.59 2012-04-27T10:39:04.595000Z, 1533.59 2012-04-27T10:39:04.689000Z, 1533.59 2012-04-27T10:39:04.798000Z, 1533.59 2012-04-27T10:39:04.892000Z, 1533.59 2012-04-27T10:39:05.002000Z, 1533.59 2012-04-27T10:39:05.095000Z, 1533.59 2012-04-27T10:39:05.189000Z, 1533.59 2012-04-27T10:39:05.298000Z, 1533.59 2012-04-27T10:39:05.392000Z, 1533.59 2012-04-27T10:39:05.486000Z, 1533.59 2012-04-27T10:39:05.595000Z, 1533.59 2012-04-27T10:39:05.689000Z, 1533.59 2012-04-27T10:39:05.798000Z, 1533.59 2012-04-27T10:39:05.892000Z, 1533.59 2012-04-27T10:39:06.002000Z, 1533.59 2012-04-27T10:39:06.095000Z, 1533.59 2012-04-27T10:39:06.189000Z, 1533.59 2012-04-27T10:39:06.298000Z, 1533.59 2012-04-27T10:39:06.392000Z, 1533.59 2012-04-27T10:39:06.502000Z, 1533.59 2012-04-27T10:39:06.595000Z, 1533.59 2012-04-27T10:39:06.689000Z, 1533.59 2012-04-27T10:39:06.798000Z, 1533.59 2012-04-27T10:39:06.892000Z, 1533.59 2012-04-27T10:39:07.002000Z, 1533.59 2012-04-27T10:39:07.095000Z, 1533.59 2012-04-27T10:39:07.189000Z, 1533.59 2012-04-27T10:39:07.298000Z, 1533.59 2012-04-27T10:39:07.392000Z, 1533.59 2012-04-27T10:39:07.486000Z, 1533.59 2012-04-27T10:39:07.595000Z, 1533.59 2012-04-27T10:39:07.689000Z, 1533.59 2012-04-27T10:39:07.798000Z, 1533.59 2012-04-27T10:39:07.892000Z, 1533.59 2012-04-27T10:39:08.002000Z, 1533.59 2012-04-27T10:39:08.095000Z, 1533.59 2012-04-27T10:39:08.189000Z, 1533.59 2012-04-27T10:39:08.298000Z, 1533.59 2012-04-27T10:39:08.392000Z, 1533.59 2012-04-27T10:39:08.502000Z, 1533.59 2012-04-27T10:39:08.595000Z, 1533.59 2012-04-27T10:39:08.689000Z, 1533.60 2012-04-27T10:39:08.798000Z, 1533.60 2012-04-27T10:39:08.892000Z, 1533.60 2012-04-27T10:39:09.002000Z, 1533.60 2012-04-27T10:39:09.095000Z, 1533.60 2012-04-27T10:39:09.189000Z, 1533.60 2012-04-27T10:39:09.298000Z, 1533.60 2012-04-27T10:39:09.392000Z, 1533.60 2012-04-27T10:39:09.502000Z, 1533.60 2012-04-27T10:39:09.595000Z, 1533.60 2012-04-27T10:39:09.689000Z, 1533.60 2012-04-27T10:39:09.798000Z, 1533.59 2012-04-27T10:39:09.892000Z, 1533.59 2012-04-27T10:39:10.002000Z, 1533.59 2012-04-27T10:39:10.095000Z, 1533.59 2012-04-27T10:39:10.189000Z, 1533.59 2012-04-27T10:39:10.298000Z, 1533.59 2012-04-27T10:39:10.392000Z, 1533.59 2012-04-27T10:39:10.486000Z, 1533.59 2012-04-27T10:39:10.595000Z, 1533.59 2012-04-27T10:39:10.689000Z, 1533.59 2012-04-27T10:39:10.814000Z, 1533.59 2012-04-27T10:39:10.892000Z, 1533.59 2012-04-27T10:39:11.002000Z, 1533.59 2012-04-27T10:39:11.095000Z, 1533.58 2012-04-27T10:39:11.189000Z, 1533.58 2012-04-27T10:39:11.298000Z, 1533.58 2012-04-27T10:39:11.392000Z, 1533.58 2012-04-27T10:39:11.502000Z, 1533.58 2012-04-27T10:39:11.595000Z, 1533.58 2012-04-27T10:39:11.689000Z, 1533.58 2012-04-27T10:39:11.798000Z, 1533.58 2012-04-27T10:39:11.892000Z, 1533.58 2012-04-27T10:39:12.002000Z, 1533.58 2012-04-27T10:39:12.095000Z, 1533.58 2012-04-27T10:39:12.189000Z, 1533.58 2012-04-27T10:39:12.298000Z, 1533.58 2012-04-27T10:39:12.392000Z, 1533.58 2012-04-27T10:39:12.502000Z, 1533.58 2012-04-27T10:39:12.595000Z, 1533.58 2012-04-27T10:39:12.689000Z, 1533.58 2012-04-27T10:39:12.798000Z, 1533.58 2012-04-27T10:39:12.892000Z, 1533.58 2012-04-27T10:39:13.002000Z, 1533.58 2012-04-27T10:39:13.095000Z, 1533.58 2012-04-27T10:39:13.189000Z, 1533.58 2012-04-27T10:39:13.298000Z, 1533.58 2012-04-27T10:39:13.392000Z, 1533.58 2012-04-27T10:39:13.502000Z, 1533.58 2012-04-27T10:39:13.595000Z, 1533.58 2012-04-27T10:39:13.689000Z, 1533.58 2012-04-27T10:39:13.798000Z, 1533.58 2012-04-27T10:39:13.892000Z, 1533.58 2012-04-27T10:39:14.002000Z, 1533.58 2012-04-27T10:39:14.111000Z, 1533.58 2012-04-27T10:39:14.189000Z, 1533.58 2012-04-27T10:39:14.299000Z, 1533.58 2012-04-27T10:39:14.392000Z, 1533.58 2012-04-27T10:39:14.486000Z, 1533.58 2012-04-27T10:39:14.595000Z, 1533.58 2012-04-27T10:39:14.689000Z, 1533.58 2012-04-27T10:39:14.799000Z, 1533.58 2012-04-27T10:39:14.908000Z, 1533.58 2012-04-27T10:39:15.002000Z, 1533.58 2012-04-27T10:39:15.095000Z, 1533.58 2012-04-27T10:39:15.189000Z, 1533.58 2012-04-27T10:39:15.299000Z, 1533.58 2012-04-27T10:39:15.392000Z, 1533.58 2012-04-27T10:39:15.486000Z, 1533.58 2012-04-27T10:39:15.595000Z, 1533.58 2012-04-27T10:39:15.689000Z, 1533.58 2012-04-27T10:39:15.799000Z, 1533.58 2012-04-27T10:39:15.892000Z, 1533.58 2012-04-27T10:39:16.002000Z, 1533.58 2012-04-27T10:39:16.095000Z, 1533.58 2012-04-27T10:39:16.189000Z, 1533.58 2012-04-27T10:39:16.299000Z, 1533.58 2012-04-27T10:39:16.392000Z, 1533.58 2012-04-27T10:39:16.502000Z, 1533.59 2012-04-27T10:39:16.595000Z, 1533.59 2012-04-27T10:39:16.689000Z, 1533.59 2012-04-27T10:39:16.799000Z, 1533.59 2012-04-27T10:39:16.892000Z, 1533.59 2012-04-27T10:39:16.986000Z, 1533.59 2012-04-27T10:39:17.095000Z, 1533.59 2012-04-27T10:39:17.189000Z, 1533.59 2012-04-27T10:39:17.299000Z, 1533.59 2012-04-27T10:39:17.392000Z, 1533.59 2012-04-27T10:39:17.486000Z, 1533.59 2012-04-27T10:39:17.595000Z, 1533.59 2012-04-27T10:39:17.689000Z, 1533.59 2012-04-27T10:39:17.799000Z, 1533.59 2012-04-27T10:39:17.892000Z, 1533.59 2012-04-27T10:39:18.002000Z, 1533.59 2012-04-27T10:39:18.095000Z, 1533.59 2012-04-27T10:39:18.189000Z, 1533.59 2012-04-27T10:39:18.299000Z, 1533.59 2012-04-27T10:39:18.392000Z, 1533.59 2012-04-27T10:39:18.502000Z, 1533.59 2012-04-27T10:39:18.595000Z, 1533.59 2012-04-27T10:39:18.689000Z, 1533.59 2012-04-27T10:39:18.799000Z, 1533.59 2012-04-27T10:39:18.892000Z, 1533.59 2012-04-27T10:39:18.986000Z, 1533.59 2012-04-27T10:39:19.095000Z, 1533.59 2012-04-27T10:39:19.189000Z, 1533.59 2012-04-27T10:39:19.299000Z, 1533.59 2012-04-27T10:39:19.392000Z, 1533.59 2012-04-27T10:39:19.486000Z, 1533.59 2012-04-27T10:39:19.595000Z, 1533.59 2012-04-27T10:39:19.689000Z, 1533.59 2012-04-27T10:39:19.799000Z, 1533.59 2012-04-27T10:39:19.892000Z, 1533.59 2012-04-27T10:39:20.002000Z, 1533.59 2012-04-27T10:39:20.095000Z, 1533.59 2012-04-27T10:39:20.189000Z, 1533.58 2012-04-27T10:39:20.299000Z, 1533.58 2012-04-27T10:39:20.392000Z, 1533.58 2012-04-27T10:39:20.486000Z, 1533.59 2012-04-27T10:39:20.580000Z, 1533.59 2012-04-27T10:39:20.689000Z, 1533.59 2012-04-27T10:39:20.799000Z, 1533.59 2012-04-27T10:39:20.892000Z, 1533.59 2012-04-27T10:39:21.002000Z, 1533.59 2012-04-27T10:39:21.095000Z, 1533.59 2012-04-27T10:39:21.189000Z, 1533.59 2012-04-27T10:39:21.299000Z, 1533.59 2012-04-27T10:39:21.392000Z, 1533.59 2012-04-27T10:39:21.549000Z, 1533.59 2012-04-27T10:39:21.595000Z, 1533.59 2012-04-27T10:39:21.689000Z, 1533.59 2012-04-27T10:39:21.799000Z, 1533.59 2012-04-27T10:39:21.892000Z, 1533.59 2012-04-27T10:39:22.002000Z, 1533.59 2012-04-27T10:39:22.095000Z, 1533.59 2012-04-27T10:39:22.189000Z, 1533.59 2012-04-27T10:39:22.299000Z, 1533.59 2012-04-27T10:39:22.392000Z, 1533.59 2012-04-27T10:39:22.502000Z, 1533.59 2012-04-27T10:39:22.595000Z, 1533.59 2012-04-27T10:39:22.689000Z, 1533.59 2012-04-27T10:39:22.799000Z, 1533.59 2012-04-27T10:39:22.892000Z, 1533.59 2012-04-27T10:39:23.002000Z, 1533.59 2012-04-27T10:39:23.095000Z, 1533.59 2012-04-27T10:39:23.189000Z, 1533.59 2012-04-27T10:39:23.299000Z, 1533.59 2012-04-27T10:39:23.392000Z, 1533.59 2012-04-27T10:39:23.502000Z, 1533.59 2012-04-27T10:39:23.595000Z, 1533.59 2012-04-27T10:39:23.689000Z, 1533.59 2012-04-27T10:39:23.799000Z, 1533.59 2012-04-27T10:39:23.892000Z, 1533.59 2012-04-27T10:39:24.002000Z, 1533.59 2012-04-27T10:39:24.096000Z, 1533.59 2012-04-27T10:39:24.189000Z, 1533.59 2012-04-27T10:39:24.299000Z, 1533.59 2012-04-27T10:39:24.392000Z, 1533.59 2012-04-27T10:39:24.502000Z, 1533.59 2012-04-27T10:39:24.596000Z, 1533.59 2012-04-27T10:39:24.689000Z, 1533.59 2012-04-27T10:39:24.799000Z, 1533.59 2012-04-27T10:39:24.892000Z, 1533.59 2012-04-27T10:39:25.002000Z, 1533.59 2012-04-27T10:39:25.096000Z, 1533.59 2012-04-27T10:39:25.189000Z, 1533.59 2012-04-27T10:39:25.299000Z, 1533.59 2012-04-27T10:39:25.392000Z, 1533.59 2012-04-27T10:39:25.502000Z, 1533.59 2012-04-27T10:39:25.596000Z, 1533.59 2012-04-27T10:39:25.689000Z, 1533.59 2012-04-27T10:39:25.799000Z, 1533.59 2012-04-27T10:39:25.892000Z, 1533.59 2012-04-27T10:39:26.002000Z, 1533.59 2012-04-27T10:39:26.096000Z, 1533.59 2012-04-27T10:39:26.189000Z, 1533.59 2012-04-27T10:39:26.299000Z, 1533.59 2012-04-27T10:39:26.392000Z, 1533.59 2012-04-27T10:39:26.502000Z, 1533.60 2012-04-27T10:39:26.596000Z, 1533.60 2012-04-27T10:39:26.689000Z, 1533.60 2012-04-27T10:39:26.799000Z, 1533.60 2012-04-27T10:39:26.892000Z, 1533.60 2012-04-27T10:39:27.002000Z, 1533.60 2012-04-27T10:39:27.096000Z, 1533.60 2012-04-27T10:39:27.189000Z, 1533.60 2012-04-27T10:39:27.299000Z, 1533.60 2012-04-27T10:39:27.392000Z, 1533.60 2012-04-27T10:39:27.486000Z, 1533.60 2012-04-27T10:39:27.596000Z, 1533.60 2012-04-27T10:39:27.689000Z, 1533.60 2012-04-27T10:39:27.799000Z, 1533.60 2012-04-27T10:39:27.892000Z, 1533.60 2012-04-27T10:39:28.002000Z, 1533.60 2012-04-27T10:39:28.096000Z, 1533.60 2012-04-27T10:39:28.189000Z, 1533.60 2012-04-27T10:39:28.299000Z, 1533.60 2012-04-27T10:39:28.392000Z, 1533.60 2012-04-27T10:39:28.486000Z, 1533.60 2012-04-27T10:39:28.596000Z, 1533.60 2012-04-27T10:39:28.689000Z, 1533.60 2012-04-27T10:39:28.799000Z, 1533.60 2012-04-27T10:39:28.892000Z, 1533.60 2012-04-27T10:39:28.986000Z, 1533.60 2012-04-27T10:39:29.096000Z, 1533.60 2012-04-27T10:39:29.189000Z, 1533.60 2012-04-27T10:39:29.299000Z, 1533.60 2012-04-27T10:39:29.392000Z, 1533.60 2012-04-27T10:39:29.486000Z, 1533.60 2012-04-27T10:39:29.596000Z, 1533.60 2012-04-27T10:39:29.689000Z, 1533.60 2012-04-27T10:39:29.799000Z, 1533.60 2012-04-27T10:39:29.892000Z, 1533.60 2012-04-27T10:39:30.002000Z, 1533.60 2012-04-27T10:39:30.096000Z, 1533.60 2012-04-27T10:39:30.189000Z, 1533.60 2012-04-27T10:39:30.299000Z, 1533.60 2012-04-27T10:39:30.392000Z, 1533.60 2012-04-27T10:39:30.486000Z, 1533.60 2012-04-27T10:39:30.596000Z, 1533.59 2012-04-27T10:39:30.689000Z, 1533.59 2012-04-27T10:39:30.799000Z, 1533.59 2012-04-27T10:39:30.892000Z, 1533.59 2012-04-27T10:39:31.002000Z, 1533.59 2012-04-27T10:39:31.096000Z, 1533.59 2012-04-27T10:39:31.189000Z, 1533.59 2012-04-27T10:39:31.299000Z, 1533.59 2012-04-27T10:39:31.392000Z, 1533.60 2012-04-27T10:39:31.502000Z, 1533.60 2012-04-27T10:39:31.596000Z, 1533.60 2012-04-27T10:39:31.705000Z, 1533.60 2012-04-27T10:39:31.799000Z, 1533.60 2012-04-27T10:39:31.892000Z, 1533.60 2012-04-27T10:39:32.002000Z, 1533.60 2012-04-27T10:39:32.096000Z, 1533.60 2012-04-27T10:39:32.189000Z, 1533.60 2012-04-27T10:39:32.299000Z, 1533.61 2012-04-27T10:39:32.392000Z, 1533.61 2012-04-27T10:39:32.502000Z, 1533.61 2012-04-27T10:39:32.596000Z, 1533.61 2012-04-27T10:39:32.689000Z, 1533.61 2012-04-27T10:39:32.799000Z, 1533.61 2012-04-27T10:39:32.892000Z, 1533.61 2012-04-27T10:39:33.002000Z, 1533.61 2012-04-27T10:39:33.096000Z, 1533.61 2012-04-27T10:39:33.189000Z, 1533.61 2012-04-27T10:39:33.299000Z, 1533.61 2012-04-27T10:39:33.392000Z, 1533.61 2012-04-27T10:39:33.502000Z, 1533.61 2012-04-27T10:39:33.596000Z, 1533.61 2012-04-27T10:39:33.689000Z, 1533.61 2012-04-27T10:39:33.799000Z, 1533.61 2012-04-27T10:39:33.893000Z, 1533.61 2012-04-27T10:39:34.002000Z, 1533.60 2012-04-27T10:39:34.096000Z, 1533.60 2012-04-27T10:39:34.189000Z, 1533.60 2012-04-27T10:39:34.283000Z, 1533.60 2012-04-27T10:39:34.393000Z, 1533.60 2012-04-27T10:39:34.518000Z, 1533.60 2012-04-27T10:39:34.596000Z, 1533.60 2012-04-27T10:39:34.689000Z, 1533.59 2012-04-27T10:39:34.799000Z, 1533.59 2012-04-27T10:39:34.893000Z, 1533.59 2012-04-27T10:39:35.002000Z, 1533.59 2012-04-27T10:39:35.096000Z, 1533.59 2012-04-27T10:39:35.189000Z, 1533.59 2012-04-27T10:39:35.283000Z, 1533.59 2012-04-27T10:39:35.393000Z, 1533.59 2012-04-27T10:39:35.502000Z, 1533.59 2012-04-27T10:39:35.596000Z, 1533.59 2012-04-27T10:39:35.689000Z, 1533.59 2012-04-27T10:39:35.799000Z, 1533.59 2012-04-27T10:39:35.893000Z, 1533.59 2012-04-27T10:39:36.002000Z, 1533.59 2012-04-27T10:39:36.096000Z, 1533.59 2012-04-27T10:39:36.189000Z, 1533.59 2012-04-27T10:39:36.299000Z, 1533.59 2012-04-27T10:39:36.393000Z, 1533.59 2012-04-27T10:39:36.549000Z, 1533.59 2012-04-27T10:39:36.596000Z, 1533.59 2012-04-27T10:39:36.689000Z, 1533.59 2012-04-27T10:39:36.799000Z, 1533.59 2012-04-27T10:39:36.893000Z, 1533.58 2012-04-27T10:39:37.002000Z, 1533.58 2012-04-27T10:39:37.096000Z, 1533.58 2012-04-27T10:39:37.189000Z, 1533.58 2012-04-27T10:39:37.299000Z, 1533.58 2012-04-27T10:39:37.393000Z, 1533.58 2012-04-27T10:39:37.502000Z, 1533.58 2012-04-27T10:39:37.596000Z, 1533.58 2012-04-27T10:39:37.689000Z, 1533.59 2012-04-27T10:39:37.799000Z, 1533.59 2012-04-27T10:39:37.893000Z, 1533.59 2012-04-27T10:39:37.986000Z, 1533.59 2012-04-27T10:39:38.096000Z, 1533.59 2012-04-27T10:39:38.189000Z, 1533.59 2012-04-27T10:39:38.299000Z, 1533.59 2012-04-27T10:39:38.393000Z, 1533.59 2012-04-27T10:39:38.486000Z, 1533.59 2012-04-27T10:39:38.580000Z, 1533.59 2012-04-27T10:39:38.689000Z, 1533.59 2012-04-27T10:39:38.799000Z, 1533.59 2012-04-27T10:39:38.893000Z, 1533.59 2012-04-27T10:39:38.986000Z, 1533.59 2012-04-27T10:39:39.096000Z, 1533.59 2012-04-27T10:39:39.189000Z, 1533.59 2012-04-27T10:39:39.299000Z, 1533.59 2012-04-27T10:39:39.393000Z, 1533.59 2012-04-27T10:39:39.486000Z, 1533.60 2012-04-27T10:39:39.611000Z, 1533.60 2012-04-27T10:39:39.689000Z, 1533.60 2012-04-27T10:39:39.799000Z, 1533.60 2012-04-27T10:39:39.893000Z, 1533.60 2012-04-27T10:39:39.986000Z, 1533.60 2012-04-27T10:39:40.111000Z, 1533.60 2012-04-27T10:39:40.189000Z, 1533.60 2012-04-27T10:39:40.299000Z, 1533.60 2012-04-27T10:39:40.393000Z, 1533.60 2012-04-27T10:39:40.486000Z, 1533.60 2012-04-27T10:39:40.596000Z, 1533.60 2012-04-27T10:39:40.689000Z, 1533.60 2012-04-27T10:39:40.814000Z, 1533.60 2012-04-27T10:39:40.893000Z, 1533.60 2012-04-27T10:39:40.986000Z, 1533.60 2012-04-27T10:39:41.096000Z, 1533.59 2012-04-27T10:39:41.189000Z, 1533.59 2012-04-27T10:39:41.299000Z, 1533.59 2012-04-27T10:39:41.393000Z, 1533.59 2012-04-27T10:39:41.486000Z, 1533.59 2012-04-27T10:39:41.596000Z, 1533.59 2012-04-27T10:39:41.689000Z, 1533.59 2012-04-27T10:39:41.799000Z, 1533.59 2012-04-27T10:39:41.893000Z, 1533.59 2012-04-27T10:39:41.986000Z, 1533.59 2012-04-27T10:39:42.096000Z, 1533.59 2012-04-27T10:39:42.189000Z, 1533.59 2012-04-27T10:39:42.299000Z, 1533.59 2012-04-27T10:39:42.393000Z, 1533.59 2012-04-27T10:39:42.486000Z, 1533.59 2012-04-27T10:39:42.596000Z, 1533.59 2012-04-27T10:39:42.689000Z, 1533.59 2012-04-27T10:39:42.799000Z, 1533.59 2012-04-27T10:39:42.893000Z, 1533.59 2012-04-27T10:39:42.986000Z, 1533.59 2012-04-27T10:39:43.080000Z, 1533.59 2012-04-27T10:39:43.189000Z, 1533.59 2012-04-27T10:39:43.299000Z, 1533.59 2012-04-27T10:39:43.393000Z, 1533.59 2012-04-27T10:39:43.486000Z, 1533.59 2012-04-27T10:39:43.596000Z, 1533.59 2012-04-27T10:39:43.690000Z, 1533.59 2012-04-27T10:39:43.799000Z, 1533.59 2012-04-27T10:39:43.893000Z, 1533.59 2012-04-27T10:39:43.986000Z, 1533.59 2012-04-27T10:39:44.096000Z, 1533.59 2012-04-27T10:39:44.190000Z, 1533.59 2012-04-27T10:39:44.299000Z, 1533.59 2012-04-27T10:39:44.393000Z, 1533.59 2012-04-27T10:39:44.502000Z, 1533.59 2012-04-27T10:39:44.596000Z, 1533.59 2012-04-27T10:39:44.690000Z, 1533.59 2012-04-27T10:39:44.799000Z, 1533.59 2012-04-27T10:39:44.893000Z, 1533.59 2012-04-27T10:39:45.002000Z, 1533.59 2012-04-27T10:39:45.096000Z, 1533.59 2012-04-27T10:39:45.190000Z, 1533.59 2012-04-27T10:39:45.299000Z, 1533.59 2012-04-27T10:39:45.393000Z, 1533.59 2012-04-27T10:39:45.486000Z, 1533.59 2012-04-27T10:39:45.596000Z, 1533.59 2012-04-27T10:39:45.690000Z, 1533.59 2012-04-27T10:39:45.799000Z, 1533.59 2012-04-27T10:39:45.893000Z, 1533.59 2012-04-27T10:39:45.986000Z, 1533.59 2012-04-27T10:39:46.096000Z, 1533.59 2012-04-27T10:39:46.190000Z, 1533.59 2012-04-27T10:39:46.299000Z, 1533.59 2012-04-27T10:39:46.393000Z, 1533.59 2012-04-27T10:39:46.502000Z, 1533.59 2012-04-27T10:39:46.596000Z, 1533.59 2012-04-27T10:39:46.690000Z, 1533.59 2012-04-27T10:39:46.799000Z, 1533.59 2012-04-27T10:39:46.893000Z, 1533.59 2012-04-27T10:39:47.002000Z, 1533.59 2012-04-27T10:39:47.096000Z, 1533.59 2012-04-27T10:39:47.190000Z, 1533.59 2012-04-27T10:39:47.299000Z, 1533.60 2012-04-27T10:39:47.393000Z, 1533.60 2012-04-27T10:39:47.502000Z, 1533.60 2012-04-27T10:39:47.596000Z, 1533.60 2012-04-27T10:39:47.690000Z, 1533.60 2012-04-27T10:39:47.783000Z, 1533.60 2012-04-27T10:39:47.893000Z, 1533.60 2012-04-27T10:39:48.002000Z, 1533.60 2012-04-27T10:39:48.096000Z, 1533.60 2012-04-27T10:39:48.190000Z, 1533.60 2012-04-27T10:39:48.299000Z, 1533.60 2012-04-27T10:39:48.393000Z, 1533.60 2012-04-27T10:39:48.502000Z, 1533.60 2012-04-27T10:39:48.596000Z, 1533.60 2012-04-27T10:39:48.690000Z, 1533.60 2012-04-27T10:39:48.799000Z, 1533.60 2012-04-27T10:39:48.893000Z, 1533.60 2012-04-27T10:39:49.002000Z, 1533.60 2012-04-27T10:39:49.096000Z, 1533.60 2012-04-27T10:39:49.190000Z, 1533.60 2012-04-27T10:39:49.299000Z, 1533.60 2012-04-27T10:39:49.393000Z, 1533.60 2012-04-27T10:39:49.486000Z, 1533.60 2012-04-27T10:39:49.596000Z, 1533.59 2012-04-27T10:39:49.690000Z, 1533.60 2012-04-27T10:39:49.799000Z, 1533.60 2012-04-27T10:39:49.893000Z, 1533.60 2012-04-27T10:39:50.002000Z, 1533.60 2012-04-27T10:39:50.096000Z, 1533.60 2012-04-27T10:39:50.190000Z, 1533.60 2012-04-27T10:39:50.299000Z, 1533.60 2012-04-27T10:39:50.393000Z, 1533.60 2012-04-27T10:39:50.502000Z, 1533.60 2012-04-27T10:39:50.596000Z, 1533.60 2012-04-27T10:39:50.690000Z, 1533.60 2012-04-27T10:39:50.799000Z, 1533.60 2012-04-27T10:39:50.893000Z, 1533.60 2012-04-27T10:39:51.002000Z, 1533.60 2012-04-27T10:39:51.096000Z, 1533.60 2012-04-27T10:39:51.190000Z, 1533.60 2012-04-27T10:39:51.299000Z, 1533.60 2012-04-27T10:39:51.393000Z, 1533.60 2012-04-27T10:39:51.502000Z, 1533.60 2012-04-27T10:39:51.596000Z, 1533.60 2012-04-27T10:39:51.690000Z, 1533.60 2012-04-27T10:39:51.799000Z, 1533.60 2012-04-27T10:39:51.893000Z, 1533.61 2012-04-27T10:39:52.002000Z, 1533.61 2012-04-27T10:39:52.096000Z, 1533.61 2012-04-27T10:39:52.190000Z, 1533.61 2012-04-27T10:39:52.299000Z, 1533.61 2012-04-27T10:39:52.393000Z, 1533.61 2012-04-27T10:39:52.486000Z, 1533.61 2012-04-27T10:39:52.596000Z, 1533.61 2012-04-27T10:39:52.690000Z, 1533.61 2012-04-27T10:39:52.799000Z, 1533.60 2012-04-27T10:39:52.893000Z, 1533.60 2012-04-27T10:39:53.002000Z, 1533.60 2012-04-27T10:39:53.096000Z, 1533.60 2012-04-27T10:39:53.190000Z, 1533.60 2012-04-27T10:39:53.299000Z, 1533.60 2012-04-27T10:39:53.393000Z, 1533.60 2012-04-27T10:39:53.502000Z, 1533.60 2012-04-27T10:39:53.596000Z, 1533.60 2012-04-27T10:39:53.690000Z, 1533.60 2012-04-27T10:39:53.799000Z, 1533.60 2012-04-27T10:39:53.893000Z, 1533.60 2012-04-27T10:39:54.002000Z, 1533.59 2012-04-27T10:39:54.096000Z, 1533.59 2012-04-27T10:39:54.190000Z, 1533.59 2012-04-27T10:39:54.299000Z, 1533.59 2012-04-27T10:39:54.393000Z, 1533.59 2012-04-27T10:39:54.502000Z, 1533.59 2012-04-27T10:39:54.596000Z, 1533.59 2012-04-27T10:39:54.690000Z, 1533.59 2012-04-27T10:39:54.799000Z, 1533.59 2012-04-27T10:39:54.893000Z, 1533.59 2012-04-27T10:39:55.002000Z, 1533.59 2012-04-27T10:39:55.096000Z, 1533.59 2012-04-27T10:39:55.190000Z, 1533.59 2012-04-27T10:39:55.299000Z, 1533.59 2012-04-27T10:39:55.393000Z, 1533.59 2012-04-27T10:39:55.549000Z, 1533.59 2012-04-27T10:39:55.596000Z, 1533.59 2012-04-27T10:39:55.690000Z, 1533.59 2012-04-27T10:39:55.799000Z, 1533.59 2012-04-27T10:39:55.893000Z, 1533.59 2012-04-27T10:39:56.002000Z, 1533.59 2012-04-27T10:39:56.096000Z, 1533.59 2012-04-27T10:39:56.190000Z, 1533.59 2012-04-27T10:39:56.299000Z, 1533.59 2012-04-27T10:39:56.393000Z, 1533.59 2012-04-27T10:39:56.502000Z, 1533.60 2012-04-27T10:39:56.596000Z, 1533.60 2012-04-27T10:39:56.690000Z, 1533.60 2012-04-27T10:39:56.799000Z, 1533.60 2012-04-27T10:39:56.893000Z, 1533.60 2012-04-27T10:39:56.987000Z, 1533.60 2012-04-27T10:39:57.096000Z, 1533.60 2012-04-27T10:39:57.190000Z, 1533.60 2012-04-27T10:39:57.299000Z, 1533.60 2012-04-27T10:39:57.393000Z, 1533.60 2012-04-27T10:39:57.502000Z, 1533.60 2012-04-27T10:39:57.627000Z, 1533.60 2012-04-27T10:39:57.690000Z, 1533.60 2012-04-27T10:39:57.799000Z, 1533.60 2012-04-27T10:39:57.893000Z, 1533.60 2012-04-27T10:39:58.002000Z, 1533.60 2012-04-27T10:39:58.096000Z, 1533.60 2012-04-27T10:39:58.190000Z, 1533.60 2012-04-27T10:39:58.299000Z, 1533.60 2012-04-27T10:39:58.393000Z, 1533.60 2012-04-27T10:39:58.502000Z, 1533.60 2012-04-27T10:39:58.596000Z, 1533.61 2012-04-27T10:39:58.690000Z, 1533.60 2012-04-27T10:39:58.799000Z, 1533.60 2012-04-27T10:39:58.893000Z, 1533.60 2012-04-27T10:39:59.002000Z, 1533.60 2012-04-27T10:39:59.096000Z, 1533.60 2012-04-27T10:39:59.190000Z, 1533.60 2012-04-27T10:39:59.299000Z, 1533.60 2012-04-27T10:39:59.393000Z, 1533.60 2012-04-27T10:39:59.502000Z, 1533.60 2012-04-27T10:39:59.596000Z, 1533.60 2012-04-27T10:39:59.690000Z, 1533.60 2012-04-27T10:39:59.799000Z, 1533.60 2012-04-27T10:39:59.893000Z, 1533.60 2012-04-27T10:39:59.987000Z, 1533.60 2012-04-27T10:40:00.096000Z, 1533.60 2012-04-27T10:40:00.190000Z, 1533.60 2012-04-27T10:40:00.299000Z, 1533.60 2012-04-27T10:40:00.393000Z, 1533.60 2012-04-27T10:40:00.487000Z, 1533.61 2012-04-27T10:40:00.596000Z, 1533.61 2012-04-27T10:40:00.690000Z, 1533.61 2012-04-27T10:40:00.799000Z, 1533.61 2012-04-27T10:40:00.893000Z, 1533.61 2012-04-27T10:40:00.987000Z, 1533.61 2012-04-27T10:40:01.096000Z, 1533.61 2012-04-27T10:40:01.190000Z, 1533.61 2012-04-27T10:40:01.299000Z, 1533.61 2012-04-27T10:40:01.393000Z, 1533.61 2012-04-27T10:40:01.487000Z, 1533.61 2012-04-27T10:40:01.596000Z, 1533.61 2012-04-27T10:40:01.690000Z, 1533.61 2012-04-27T10:40:01.799000Z, 1533.61 2012-04-27T10:40:01.908000Z, 1533.60 2012-04-27T10:40:01.987000Z, 1533.60 2012-04-27T10:40:02.096000Z, 1533.60 2012-04-27T10:40:02.190000Z, 1533.60 2012-04-27T10:40:02.299000Z, 1533.60 2012-04-27T10:40:02.393000Z, 1533.60 2012-04-27T10:40:02.487000Z, 1533.60 2012-04-27T10:40:02.596000Z, 1533.60 2012-04-27T10:40:02.690000Z, 1533.60 2012-04-27T10:40:02.799000Z, 1533.60 2012-04-27T10:40:02.893000Z, 1533.60 2012-04-27T10:40:02.987000Z, 1533.60 2012-04-27T10:40:03.096000Z, 1533.60 2012-04-27T10:40:03.190000Z, 1533.60 2012-04-27T10:40:03.299000Z, 1533.60 2012-04-27T10:40:03.393000Z, 1533.60 2012-04-27T10:40:03.487000Z, 1533.60 2012-04-27T10:40:03.596000Z, 1533.60 2012-04-27T10:40:03.690000Z, 1533.60 2012-04-27T10:40:03.799000Z, 1533.60 2012-04-27T10:40:03.893000Z, 1533.60 2012-04-27T10:40:03.987000Z, 1533.60 2012-04-27T10:40:04.096000Z, 1533.60 2012-04-27T10:40:04.190000Z, 1533.60 2012-04-27T10:40:04.299000Z, 1533.60 2012-04-27T10:40:04.393000Z, 1533.60 2012-04-27T10:40:04.487000Z, 1533.60 2012-04-27T10:40:04.596000Z, 1533.60 2012-04-27T10:40:04.690000Z, 1533.60 2012-04-27T10:40:04.799000Z, 1533.60 2012-04-27T10:40:04.893000Z, 1533.60 2012-04-27T10:40:04.987000Z, 1533.60 2012-04-27T10:40:05.096000Z, 1533.60 2012-04-27T10:40:05.190000Z, 1533.60 2012-04-27T10:40:05.299000Z, 1533.60 2012-04-27T10:40:05.393000Z, 1533.60 2012-04-27T10:40:05.487000Z, 1533.60 2012-04-27T10:40:05.596000Z, 1533.60 2012-04-27T10:40:05.690000Z, 1533.60 2012-04-27T10:40:05.799000Z, 1533.60 2012-04-27T10:40:05.893000Z, 1533.60 2012-04-27T10:40:05.987000Z, 1533.60 2012-04-27T10:40:06.096000Z, 1533.60 2012-04-27T10:40:06.190000Z, 1533.60 2012-04-27T10:40:06.299000Z, 1533.60 2012-04-27T10:40:06.393000Z, 1533.60 2012-04-27T10:40:06.487000Z, 1533.60 2012-04-27T10:40:06.596000Z, 1533.60 2012-04-27T10:40:06.690000Z, 1533.60 2012-04-27T10:40:06.799000Z, 1533.60 2012-04-27T10:40:06.893000Z, 1533.60 2012-04-27T10:40:06.987000Z, 1533.60 2012-04-27T10:40:07.096000Z, 1533.60 2012-04-27T10:40:07.190000Z, 1533.60 2012-04-27T10:40:07.299000Z, 1533.60 2012-04-27T10:40:07.393000Z, 1533.60 2012-04-27T10:40:07.487000Z, 1533.60 2012-04-27T10:40:07.596000Z, 1533.60 2012-04-27T10:40:07.690000Z, 1533.60 2012-04-27T10:40:07.799000Z, 1533.60 2012-04-27T10:40:07.893000Z, 1533.60 2012-04-27T10:40:07.987000Z, 1533.60 2012-04-27T10:40:08.096000Z, 1533.60 2012-04-27T10:40:08.190000Z, 1533.60 2012-04-27T10:40:08.299000Z, 1533.60 2012-04-27T10:40:08.393000Z, 1533.60 2012-04-27T10:40:08.487000Z, 1533.60 2012-04-27T10:40:08.596000Z, 1533.60 2012-04-27T10:40:08.690000Z, 1533.60 2012-04-27T10:40:08.784000Z, 1533.60 2012-04-27T10:40:08.893000Z, 1533.60 2012-04-27T10:40:08.987000Z, 1533.60 2012-04-27T10:40:09.096000Z, 1533.60 2012-04-27T10:40:09.190000Z, 1533.60 2012-04-27T10:40:09.299000Z, 1533.60 2012-04-27T10:40:09.393000Z, 1533.60 2012-04-27T10:40:09.487000Z, 1533.60 2012-04-27T10:40:09.596000Z, 1533.60 2012-04-27T10:40:09.690000Z, 1533.60 2012-04-27T10:40:09.799000Z, 1533.60 2012-04-27T10:40:09.893000Z, 1533.60 2012-04-27T10:40:09.987000Z, 1533.60 2012-04-27T10:40:10.096000Z, 1533.60 2012-04-27T10:40:10.190000Z, 1533.60 2012-04-27T10:40:10.299000Z, 1533.60 2012-04-27T10:40:10.393000Z, 1533.60 2012-04-27T10:40:10.487000Z, 1533.60 2012-04-27T10:40:10.596000Z, 1533.61 2012-04-27T10:40:10.690000Z, 1533.61 2012-04-27T10:40:10.799000Z, 1533.61 2012-04-27T10:40:10.893000Z, 1533.61 2012-04-27T10:40:10.987000Z, 1533.61 2012-04-27T10:40:11.096000Z, 1533.61 2012-04-27T10:40:11.190000Z, 1533.61 2012-04-27T10:40:11.299000Z, 1533.61 2012-04-27T10:40:11.393000Z, 1533.61 2012-04-27T10:40:11.487000Z, 1533.61 2012-04-27T10:40:11.596000Z, 1533.61 2012-04-27T10:40:11.690000Z, 1533.61 2012-04-27T10:40:11.799000Z, 1533.61 2012-04-27T10:40:11.893000Z, 1533.61 2012-04-27T10:40:11.987000Z, 1533.61 2012-04-27T10:40:12.096000Z, 1533.61 2012-04-27T10:40:12.190000Z, 1533.61 2012-04-27T10:40:12.299000Z, 1533.61 2012-04-27T10:40:12.393000Z, 1533.61 2012-04-27T10:40:12.487000Z, 1533.61 2012-04-27T10:40:12.596000Z, 1533.61 2012-04-27T10:40:12.690000Z, 1533.61 2012-04-27T10:40:12.799000Z, 1533.61 2012-04-27T10:40:12.893000Z, 1533.61 2012-04-27T10:40:13.002000Z, 1533.62 2012-04-27T10:40:13.096000Z, 1533.62 2012-04-27T10:40:13.190000Z, 1533.62 2012-04-27T10:40:13.299000Z, 1533.62 2012-04-27T10:40:13.393000Z, 1533.62 2012-04-27T10:40:13.502000Z, 1533.62 2012-04-27T10:40:13.596000Z, 1533.62 2012-04-27T10:40:13.690000Z, 1533.62 2012-04-27T10:40:13.799000Z, 1533.62 2012-04-27T10:40:13.893000Z, 1533.62 2012-04-27T10:40:13.987000Z, 1533.62 2012-04-27T10:40:14.096000Z, 1533.62 2012-04-27T10:40:14.190000Z, 1533.62 2012-04-27T10:40:14.299000Z, 1533.62 2012-04-27T10:40:14.409000Z, 1533.62 2012-04-27T10:40:14.487000Z, 1533.62 2012-04-27T10:40:14.596000Z, 1533.61 2012-04-27T10:40:14.690000Z, 1533.61 2012-04-27T10:40:14.799000Z, 1533.61 2012-04-27T10:40:14.893000Z, 1533.61 2012-04-27T10:40:15.002000Z, 1533.61 2012-04-27T10:40:15.096000Z, 1533.61 2012-04-27T10:40:15.190000Z, 1533.61 2012-04-27T10:40:15.315000Z, 1533.61 2012-04-27T10:40:15.393000Z, 1533.61 2012-04-27T10:40:15.487000Z, 1533.61 2012-04-27T10:40:15.596000Z, 1533.61 2012-04-27T10:40:15.690000Z, 1533.61 2012-04-27T10:40:15.799000Z, 1533.61 2012-04-27T10:40:15.893000Z, 1533.61 2012-04-27T10:40:16.002000Z, 1533.61 2012-04-27T10:40:16.096000Z, 1533.61 2012-04-27T10:40:16.190000Z, 1533.61 2012-04-27T10:40:16.299000Z, 1533.61 2012-04-27T10:40:16.393000Z, 1533.61 2012-04-27T10:40:16.502000Z, 1533.61 2012-04-27T10:40:16.596000Z, 1533.61 2012-04-27T10:40:16.690000Z, 1533.61 2012-04-27T10:40:16.799000Z, 1533.61 2012-04-27T10:40:16.893000Z, 1533.61 2012-04-27T10:40:17.002000Z, 1533.61 2012-04-27T10:40:17.096000Z, 1533.61 2012-04-27T10:40:17.190000Z, 1533.61 2012-04-27T10:40:17.315000Z, 1533.61 2012-04-27T10:40:17.393000Z, 1533.61 2012-04-27T10:40:17.502000Z, 1533.61 2012-04-27T10:40:17.596000Z, 1533.61 2012-04-27T10:40:17.690000Z, 1533.61 2012-04-27T10:40:17.799000Z, 1533.61 2012-04-27T10:40:17.893000Z, 1533.61 2012-04-27T10:40:17.987000Z, 1533.61 2012-04-27T10:40:18.112000Z, 1533.61 2012-04-27T10:40:18.190000Z, 1533.61 2012-04-27T10:40:18.299000Z, 1533.61 2012-04-27T10:40:18.393000Z, 1533.61 2012-04-27T10:40:18.487000Z, 1533.61 2012-04-27T10:40:18.596000Z, 1533.61 2012-04-27T10:40:18.690000Z, 1533.61 2012-04-27T10:40:18.799000Z, 1533.61 2012-04-27T10:40:18.893000Z, 1533.61 2012-04-27T10:40:19.002000Z, 1533.61 2012-04-27T10:40:19.096000Z, 1533.61 2012-04-27T10:40:19.190000Z, 1533.61 2012-04-27T10:40:19.299000Z, 1533.61 2012-04-27T10:40:19.393000Z, 1533.61 2012-04-27T10:40:19.502000Z, 1533.61 2012-04-27T10:40:19.596000Z, 1533.61 2012-04-27T10:40:19.690000Z, 1533.61 2012-04-27T10:40:19.799000Z, 1533.61 2012-04-27T10:40:19.893000Z, 1533.61 2012-04-27T10:40:20.002000Z, 1533.61 2012-04-27T10:40:20.096000Z, 1533.61 2012-04-27T10:40:20.190000Z, 1533.61 2012-04-27T10:40:20.299000Z, 1533.61 2012-04-27T10:40:20.393000Z, 1533.61 2012-04-27T10:40:20.502000Z, 1533.61 2012-04-27T10:40:20.596000Z, 1533.61 2012-04-27T10:40:20.690000Z, 1533.61 2012-04-27T10:40:20.799000Z, 1533.61 2012-04-27T10:40:20.893000Z, 1533.61 2012-04-27T10:40:21.002000Z, 1533.61 2012-04-27T10:40:21.096000Z, 1533.61 2012-04-27T10:40:21.190000Z, 1533.61 2012-04-27T10:40:21.299000Z, 1533.61 2012-04-27T10:40:21.393000Z, 1533.61 2012-04-27T10:40:21.502000Z, 1533.61 2012-04-27T10:40:21.596000Z, 1533.61 2012-04-27T10:40:21.690000Z, 1533.61 2012-04-27T10:40:21.799000Z, 1533.61 2012-04-27T10:40:21.893000Z, 1533.61 2012-04-27T10:40:22.002000Z, 1533.61 2012-04-27T10:40:22.096000Z, 1533.61 2012-04-27T10:40:22.190000Z, 1533.61 2012-04-27T10:40:22.299000Z, 1533.60 2012-04-27T10:40:22.393000Z, 1533.60 2012-04-27T10:40:22.487000Z, 1533.60 2012-04-27T10:40:22.596000Z, 1533.60 2012-04-27T10:40:22.690000Z, 1533.60 2012-04-27T10:40:22.799000Z, 1533.60 2012-04-27T10:40:22.893000Z, 1533.60 2012-04-27T10:40:22.987000Z, 1533.60 2012-04-27T10:40:23.096000Z, 1533.60 2012-04-27T10:40:23.190000Z, 1533.60 2012-04-27T10:40:23.299000Z, 1533.60 2012-04-27T10:40:23.393000Z, 1533.60 2012-04-27T10:40:23.487000Z, 1533.60 2012-04-27T10:40:23.596000Z, 1533.60 2012-04-27T10:40:23.690000Z, 1533.60 2012-04-27T10:40:23.799000Z, 1533.60 2012-04-27T10:40:23.893000Z, 1533.60 2012-04-27T10:40:24.003000Z, 1533.60 2012-04-27T10:40:24.096000Z, 1533.60 2012-04-27T10:40:24.190000Z, 1533.60 2012-04-27T10:40:24.299000Z, 1533.60 2012-04-27T10:40:24.393000Z, 1533.61 2012-04-27T10:40:24.487000Z, 1533.61 2012-04-27T10:40:24.596000Z, 1533.61 2012-04-27T10:40:24.690000Z, 1533.61 2012-04-27T10:40:24.799000Z, 1533.61 2012-04-27T10:40:24.893000Z, 1533.61 2012-04-27T10:40:24.987000Z, 1533.61 2012-04-27T10:40:25.096000Z, 1533.61 2012-04-27T10:40:25.190000Z, 1533.61 2012-04-27T10:40:25.299000Z, 1533.61 2012-04-27T10:40:25.393000Z, 1533.61 2012-04-27T10:40:25.487000Z, 1533.61 2012-04-27T10:40:25.596000Z, 1533.61 2012-04-27T10:40:25.690000Z, 1533.61 2012-04-27T10:40:25.799000Z, 1533.61 2012-04-27T10:40:25.893000Z, 1533.61 2012-04-27T10:40:25.987000Z, 1533.61 2012-04-27T10:40:26.096000Z, 1533.61 2012-04-27T10:40:26.190000Z, 1533.61 2012-04-27T10:40:26.299000Z, 1533.61 2012-04-27T10:40:26.393000Z, 1533.61 2012-04-27T10:40:26.487000Z, 1533.61 2012-04-27T10:40:26.596000Z, 1533.61 2012-04-27T10:40:26.690000Z, 1533.61 2012-04-27T10:40:26.799000Z, 1533.60 2012-04-27T10:40:26.893000Z, 1533.60 2012-04-27T10:40:26.987000Z, 1533.60 2012-04-27T10:40:27.096000Z, 1533.60 2012-04-27T10:40:27.190000Z, 1533.60 2012-04-27T10:40:27.299000Z, 1533.60 2012-04-27T10:40:27.393000Z, 1533.60 2012-04-27T10:40:27.487000Z, 1533.60 2012-04-27T10:40:27.596000Z, 1533.60 2012-04-27T10:40:27.690000Z, 1533.60 2012-04-27T10:40:27.799000Z, 1533.60 2012-04-27T10:40:27.893000Z, 1533.59 2012-04-27T10:40:27.987000Z, 1533.59 2012-04-27T10:40:28.096000Z, 1533.59 2012-04-27T10:40:28.190000Z, 1533.59 2012-04-27T10:40:28.299000Z, 1533.59 2012-04-27T10:40:28.393000Z, 1533.59 2012-04-27T10:40:28.487000Z, 1533.59 2012-04-27T10:40:28.596000Z, 1533.59 2012-04-27T10:40:28.690000Z, 1533.59 2012-04-27T10:40:28.799000Z, 1533.59 2012-04-27T10:40:28.893000Z, 1533.59 2012-04-27T10:40:29.003000Z, 1533.59 2012-04-27T10:40:29.096000Z, 1533.59 2012-04-27T10:40:29.206000Z, 1533.59 2012-04-27T10:40:29.299000Z, 1533.59 2012-04-27T10:40:29.393000Z, 1533.59 2012-04-27T10:40:29.487000Z, 1533.59 2012-04-27T10:40:29.612000Z, 1533.59 2012-04-27T10:40:29.690000Z, 1533.59 2012-04-27T10:40:29.799000Z, 1533.59 2012-04-27T10:40:29.893000Z, 1533.59 2012-04-27T10:40:29.987000Z, 1533.59 2012-04-27T10:40:30.096000Z, 1533.59 2012-04-27T10:40:30.190000Z, 1533.59 2012-04-27T10:40:30.299000Z, 1533.59 2012-04-27T10:40:30.393000Z, 1533.59 2012-04-27T10:40:30.487000Z, 1533.59 2012-04-27T10:40:30.596000Z, 1533.59 2012-04-27T10:40:30.690000Z, 1533.59 2012-04-27T10:40:30.799000Z, 1533.59 2012-04-27T10:40:30.893000Z, 1533.59 2012-04-27T10:40:31.003000Z, 1533.59 2012-04-27T10:40:31.096000Z, 1533.59 2012-04-27T10:40:31.190000Z, 1533.59 2012-04-27T10:40:31.299000Z, 1533.60 2012-04-27T10:40:31.393000Z, 1533.59 2012-04-27T10:40:31.503000Z, 1533.59 2012-04-27T10:40:31.596000Z, 1533.59 2012-04-27T10:40:31.690000Z, 1533.59 2012-04-27T10:40:31.799000Z, 1533.59 2012-04-27T10:40:31.893000Z, 1533.59 2012-04-27T10:40:31.987000Z, 1533.59 2012-04-27T10:40:32.096000Z, 1533.59 2012-04-27T10:40:32.190000Z, 1533.59 2012-04-27T10:40:32.300000Z, 1533.59 2012-04-27T10:40:32.393000Z, 1533.59 2012-04-27T10:40:32.487000Z, 1533.59 2012-04-27T10:40:32.596000Z, 1533.59 2012-04-27T10:40:32.706000Z, 1533.59 2012-04-27T10:40:32.800000Z, 1533.59 2012-04-27T10:40:32.893000Z, 1533.59 2012-04-27T10:40:33.003000Z, 1533.59 2012-04-27T10:40:33.096000Z, 1533.59 2012-04-27T10:40:33.190000Z, 1533.59 2012-04-27T10:40:33.300000Z, 1533.59 2012-04-27T10:40:33.393000Z, 1533.59 2012-04-27T10:40:33.503000Z, 1533.59 2012-04-27T10:40:33.596000Z, 1533.59 2012-04-27T10:40:33.690000Z, 1533.59 2012-04-27T10:40:33.800000Z, 1533.59 2012-04-27T10:40:33.893000Z, 1533.59 2012-04-27T10:40:33.987000Z, 1533.59 2012-04-27T10:40:34.096000Z, 1533.59 2012-04-27T10:40:34.206000Z, 1533.59 2012-04-27T10:40:34.300000Z, 1533.59 2012-04-27T10:40:34.393000Z, 1533.59 2012-04-27T10:40:34.550000Z, 1533.59 2012-04-27T10:40:34.596000Z, 1533.59 2012-04-27T10:40:34.690000Z, 1533.60 2012-04-27T10:40:34.800000Z, 1533.60 2012-04-27T10:40:34.893000Z, 1533.60 2012-04-27T10:40:35.003000Z, 1533.60 2012-04-27T10:40:35.096000Z, 1533.60 2012-04-27T10:40:35.190000Z, 1533.60 2012-04-27T10:40:35.300000Z, 1533.60 2012-04-27T10:40:35.393000Z, 1533.60 2012-04-27T10:40:35.503000Z, 1533.60 2012-04-27T10:40:35.596000Z, 1533.60 2012-04-27T10:40:35.690000Z, 1533.60 2012-04-27T10:40:35.800000Z, 1533.60 2012-04-27T10:40:35.893000Z, 1533.60 2012-04-27T10:40:36.003000Z, 1533.60 2012-04-27T10:40:36.096000Z, 1533.60 2012-04-27T10:40:36.190000Z, 1533.60 2012-04-27T10:40:36.300000Z, 1533.60 2012-04-27T10:40:36.393000Z, 1533.60 2012-04-27T10:40:36.503000Z, 1533.60 2012-04-27T10:40:36.596000Z, 1533.60 2012-04-27T10:40:36.690000Z, 1533.60 2012-04-27T10:40:36.800000Z, 1533.60 2012-04-27T10:40:36.893000Z, 1533.60 2012-04-27T10:40:37.003000Z, 1533.60 2012-04-27T10:40:37.096000Z, 1533.60 2012-04-27T10:40:37.190000Z, 1533.60 2012-04-27T10:40:37.300000Z, 1533.60 2012-04-27T10:40:37.393000Z, 1533.60 2012-04-27T10:40:37.503000Z, 1533.60 2012-04-27T10:40:37.596000Z, 1533.60 2012-04-27T10:40:37.690000Z, 1533.60 2012-04-27T10:40:37.800000Z, 1533.60 2012-04-27T10:40:37.893000Z, 1533.60 2012-04-27T10:40:38.003000Z, 1533.60 2012-04-27T10:40:38.096000Z, 1533.60 2012-04-27T10:40:38.190000Z, 1533.60 2012-04-27T10:40:38.300000Z, 1533.61 2012-04-27T10:40:38.393000Z, 1533.61 2012-04-27T10:40:38.503000Z, 1533.61 2012-04-27T10:40:38.596000Z, 1533.61 2012-04-27T10:40:38.690000Z, 1533.61 2012-04-27T10:40:38.800000Z, 1533.61 2012-04-27T10:40:38.893000Z, 1533.61 2012-04-27T10:40:39.003000Z, 1533.61 2012-04-27T10:40:39.096000Z, 1533.61 2012-04-27T10:40:39.190000Z, 1533.61 2012-04-27T10:40:39.300000Z, 1533.61 2012-04-27T10:40:39.393000Z, 1533.61 2012-04-27T10:40:39.550000Z, 1533.61 2012-04-27T10:40:39.596000Z, 1533.61 2012-04-27T10:40:39.690000Z, 1533.61 2012-04-27T10:40:39.800000Z, 1533.61 2012-04-27T10:40:39.893000Z, 1533.61 2012-04-27T10:40:40.003000Z, 1533.61 2012-04-27T10:40:40.096000Z, 1533.61 2012-04-27T10:40:40.190000Z, 1533.61 2012-04-27T10:40:40.581000Z, 1533.61 2012-04-27T10:40:40.581000Z, 1533.61 2012-04-27T10:40:40.581000Z, 1533.61 2012-04-27T10:40:40.612000Z, 1533.61 2012-04-27T10:40:40.690000Z, 1533.61 2012-04-27T10:40:40.800000Z, 1533.61 2012-04-27T10:40:40.893000Z, 1533.61 2012-04-27T10:40:41.003000Z, 1533.61 2012-04-27T10:40:41.096000Z, 1533.61 2012-04-27T10:40:41.190000Z, 1533.61 2012-04-27T10:40:41.300000Z, 1533.61 2012-04-27T10:40:41.409000Z, 1533.61 2012-04-27T10:40:41.503000Z, 1533.61 2012-04-27T10:40:41.596000Z, 1533.61 2012-04-27T10:40:41.690000Z, 1533.61 2012-04-27T10:40:41.800000Z, 1533.61 2012-04-27T10:40:41.893000Z, 1533.61 2012-04-27T10:40:42.003000Z, 1533.61 2012-04-27T10:40:42.097000Z, 1533.61 2012-04-27T10:40:42.190000Z, 1533.61 2012-04-27T10:40:42.300000Z, 1533.61 2012-04-27T10:40:42.393000Z, 1533.61 2012-04-27T10:40:42.487000Z, 1533.61 2012-04-27T10:40:42.597000Z, 1533.61 2012-04-27T10:40:42.690000Z, 1533.61 2012-04-27T10:40:42.800000Z, 1533.61 2012-04-27T10:40:42.893000Z, 1533.61 2012-04-27T10:40:43.003000Z, 1533.61 2012-04-27T10:40:43.097000Z, 1533.61 2012-04-27T10:40:43.190000Z, 1533.61 2012-04-27T10:40:43.300000Z, 1533.61 2012-04-27T10:40:43.393000Z, 1533.61 2012-04-27T10:40:43.503000Z, 1533.61 2012-04-27T10:40:43.597000Z, 1533.61 2012-04-27T10:40:43.690000Z, 1533.61 2012-04-27T10:40:43.784000Z, 1533.61 2012-04-27T10:40:43.893000Z, 1533.61 2012-04-27T10:40:44.003000Z, 1533.61 2012-04-27T10:40:44.097000Z, 1533.61 2012-04-27T10:40:44.190000Z, 1533.61 2012-04-27T10:40:44.300000Z, 1533.61 2012-04-27T10:40:44.393000Z, 1533.61 2012-04-27T10:40:44.503000Z, 1533.60 2012-04-27T10:40:44.597000Z, 1533.60 2012-04-27T10:40:44.690000Z, 1533.60 2012-04-27T10:40:44.800000Z, 1533.60 2012-04-27T10:40:44.893000Z, 1533.60 2012-04-27T10:40:45.003000Z, 1533.60 2012-04-27T10:40:45.097000Z, 1533.60 2012-04-27T10:40:45.190000Z, 1533.60 2012-04-27T10:40:45.300000Z, 1533.60 2012-04-27T10:40:45.393000Z, 1533.60 2012-04-27T10:40:45.487000Z, 1533.60 2012-04-27T10:40:45.597000Z, 1533.60 2012-04-27T10:40:45.690000Z, 1533.60 2012-04-27T10:40:45.800000Z, 1533.60 2012-04-27T10:40:45.893000Z, 1533.60 2012-04-27T10:40:45.987000Z, 1533.60 2012-04-27T10:40:46.097000Z, 1533.60 2012-04-27T10:40:46.190000Z, 1533.60 2012-04-27T10:40:46.300000Z, 1533.60 2012-04-27T10:40:46.393000Z, 1533.60 2012-04-27T10:40:46.487000Z, 1533.60 2012-04-27T10:40:46.597000Z, 1533.60 2012-04-27T10:40:46.690000Z, 1533.60 2012-04-27T10:40:46.784000Z, 1533.59 2012-04-27T10:40:46.893000Z, 1533.59 2012-04-27T10:40:46.987000Z, 1533.59 2012-04-27T10:40:47.097000Z, 1533.59 2012-04-27T10:40:47.190000Z, 1533.59 2012-04-27T10:40:47.300000Z, 1533.59 2012-04-27T10:40:47.393000Z, 1533.59 2012-04-27T10:40:47.487000Z, 1533.59 2012-04-27T10:40:47.597000Z, 1533.59 2012-04-27T10:40:47.690000Z, 1533.59 2012-04-27T10:40:47.800000Z, 1533.59 2012-04-27T10:40:47.893000Z, 1533.59 2012-04-27T10:40:47.987000Z, 1533.59 2012-04-27T10:40:48.097000Z, 1533.59 2012-04-27T10:40:48.190000Z, 1533.59 2012-04-27T10:40:48.300000Z, 1533.59 2012-04-27T10:40:48.393000Z, 1533.59 2012-04-27T10:40:48.487000Z, 1533.60 2012-04-27T10:40:48.597000Z, 1533.60 2012-04-27T10:40:48.690000Z, 1533.60 2012-04-27T10:40:48.800000Z, 1533.60 2012-04-27T10:40:48.893000Z, 1533.60 2012-04-27T10:40:48.987000Z, 1533.60 2012-04-27T10:40:49.097000Z, 1533.60 2012-04-27T10:40:49.190000Z, 1533.60 2012-04-27T10:40:49.300000Z, 1533.60 2012-04-27T10:40:49.393000Z, 1533.60 2012-04-27T10:40:49.487000Z, 1533.60 2012-04-27T10:40:49.597000Z, 1533.60 2012-04-27T10:40:49.690000Z, 1533.60 2012-04-27T10:40:49.800000Z, 1533.60 2012-04-27T10:40:49.893000Z, 1533.60 2012-04-27T10:40:50.003000Z, 1533.60 2012-04-27T10:40:50.097000Z, 1533.60 2012-04-27T10:40:50.190000Z, 1533.60 2012-04-27T10:40:50.300000Z, 1533.60 2012-04-27T10:40:50.393000Z, 1533.60 2012-04-27T10:40:50.487000Z, 1533.60 2012-04-27T10:40:50.597000Z, 1533.60 2012-04-27T10:40:50.690000Z, 1533.60 2012-04-27T10:40:50.800000Z, 1533.60 2012-04-27T10:40:50.893000Z, 1533.60 2012-04-27T10:40:50.987000Z, 1533.60 2012-04-27T10:40:51.097000Z, 1533.60 2012-04-27T10:40:51.190000Z, 1533.60 2012-04-27T10:40:51.300000Z, 1533.60 2012-04-27T10:40:51.393000Z, 1533.60 2012-04-27T10:40:51.487000Z, 1533.60 2012-04-27T10:40:51.597000Z, 1533.60 2012-04-27T10:40:51.690000Z, 1533.60 2012-04-27T10:40:51.800000Z, 1533.60 2012-04-27T10:40:51.894000Z, 1533.60 2012-04-27T10:40:51.987000Z, 1533.59 2012-04-27T10:40:52.097000Z, 1533.59 2012-04-27T10:40:52.190000Z, 1533.59 2012-04-27T10:40:52.300000Z, 1533.59 2012-04-27T10:40:52.394000Z, 1533.59 2012-04-27T10:40:52.487000Z, 1533.59 2012-04-27T10:40:52.597000Z, 1533.59 2012-04-27T10:40:52.690000Z, 1533.59 2012-04-27T10:40:52.800000Z, 1533.59 2012-04-27T10:40:52.894000Z, 1533.59 2012-04-27T10:40:52.987000Z, 1533.59 2012-04-27T10:40:53.097000Z, 1533.59 2012-04-27T10:40:53.206000Z, 1533.59 2012-04-27T10:40:53.300000Z, 1533.59 2012-04-27T10:40:53.394000Z, 1533.59 2012-04-27T10:40:53.487000Z, 1533.59 2012-04-27T10:40:53.597000Z, 1533.59 2012-04-27T10:40:53.690000Z, 1533.59 2012-04-27T10:40:53.800000Z, 1533.59 2012-04-27T10:40:53.894000Z, 1533.59 2012-04-27T10:40:53.987000Z, 1533.59 2012-04-27T10:40:54.097000Z, 1533.59 2012-04-27T10:40:54.190000Z, 1533.59 2012-04-27T10:40:54.300000Z, 1533.59 2012-04-27T10:40:54.394000Z, 1533.59 2012-04-27T10:40:54.487000Z, 1533.59 2012-04-27T10:40:54.597000Z, 1533.59 2012-04-27T10:40:54.690000Z, 1533.59 2012-04-27T10:40:54.784000Z, 1533.59 2012-04-27T10:40:54.894000Z, 1533.59 2012-04-27T10:40:54.987000Z, 1533.59 2012-04-27T10:40:55.097000Z, 1533.60 2012-04-27T10:40:55.190000Z, 1533.60 2012-04-27T10:40:55.300000Z, 1533.60 2012-04-27T10:40:55.394000Z, 1533.60 2012-04-27T10:40:55.503000Z, 1533.60 2012-04-27T10:40:55.597000Z, 1533.60 2012-04-27T10:40:55.690000Z, 1533.60 2012-04-27T10:40:55.800000Z, 1533.60 2012-04-27T10:40:55.894000Z, 1533.60 2012-04-27T10:40:55.987000Z, 1533.60 2012-04-27T10:40:56.097000Z, 1533.60 2012-04-27T10:40:56.190000Z, 1533.60 2012-04-27T10:40:56.300000Z, 1533.60 2012-04-27T10:40:56.394000Z, 1533.60 2012-04-27T10:40:56.487000Z, 1533.60 2012-04-27T10:40:56.597000Z, 1533.60 2012-04-27T10:40:56.690000Z, 1533.60 2012-04-27T10:40:56.800000Z, 1533.60 2012-04-27T10:40:56.894000Z, 1533.60 2012-04-27T10:40:56.987000Z, 1533.60 2012-04-27T10:40:57.097000Z, 1533.60 2012-04-27T10:40:57.190000Z, 1533.60 2012-04-27T10:40:57.300000Z, 1533.60 2012-04-27T10:40:57.394000Z, 1533.60 2012-04-27T10:40:57.487000Z, 1533.60 2012-04-27T10:40:57.597000Z, 1533.60 2012-04-27T10:40:57.690000Z, 1533.60 2012-04-27T10:40:57.800000Z, 1533.60 2012-04-27T10:40:57.894000Z, 1533.60 2012-04-27T10:40:58.003000Z, 1533.60 2012-04-27T10:40:58.097000Z, 1533.60 2012-04-27T10:40:58.190000Z, 1533.60 2012-04-27T10:40:58.300000Z, 1533.60 2012-04-27T10:40:58.394000Z, 1533.60 2012-04-27T10:40:58.487000Z, 1533.60 2012-04-27T10:40:58.597000Z, 1533.60 2012-04-27T10:40:58.690000Z, 1533.60 2012-04-27T10:40:58.800000Z, 1533.60 2012-04-27T10:40:58.894000Z, 1533.60 2012-04-27T10:40:58.987000Z, 1533.60 2012-04-27T10:40:59.097000Z, 1533.60 2012-04-27T10:40:59.190000Z, 1533.60 2012-04-27T10:40:59.300000Z, 1533.60 2012-04-27T10:40:59.394000Z, 1533.60 2012-04-27T10:40:59.487000Z, 1533.60 2012-04-27T10:40:59.597000Z, 1533.60 2012-04-27T10:40:59.690000Z, 1533.60 2012-04-27T10:40:59.800000Z, 1533.60 2012-04-27T10:40:59.894000Z, 1533.60 2012-04-27T10:40:59.987000Z, 1533.60 2012-04-27T10:41:00.097000Z, 1533.60 2012-04-27T10:41:00.206000Z, 1533.60 2012-04-27T10:41:00.300000Z, 1533.60 2012-04-27T10:41:00.394000Z, 1533.60 2012-04-27T10:41:00.487000Z, 1533.60 2012-04-27T10:41:00.597000Z, 1533.60 2012-04-27T10:41:00.690000Z, 1533.60 2012-04-27T10:41:00.800000Z, 1533.61 2012-04-27T10:41:00.909000Z, 1533.61 2012-04-27T10:41:01.003000Z, 1533.61 2012-04-27T10:41:01.097000Z, 1533.61 2012-04-27T10:41:01.190000Z, 1533.61 2012-04-27T10:41:01.300000Z, 1533.61 2012-04-27T10:41:01.394000Z, 1533.61 2012-04-27T10:41:01.487000Z, 1533.61 2012-04-27T10:41:01.597000Z, 1533.61 2012-04-27T10:41:01.691000Z, 1533.61 2012-04-27T10:41:01.800000Z, 1533.61 2012-04-27T10:41:01.894000Z, 1533.61 2012-04-27T10:41:02.003000Z, 1533.61 2012-04-27T10:41:02.097000Z, 1533.61 2012-04-27T10:41:02.191000Z, 1533.60 2012-04-27T10:41:02.300000Z, 1533.60 2012-04-27T10:41:02.394000Z, 1533.60 2012-04-27T10:41:02.487000Z, 1533.60 2012-04-27T10:41:02.597000Z, 1533.60 2012-04-27T10:41:02.691000Z, 1533.60 2012-04-27T10:41:02.800000Z, 1533.60 2012-04-27T10:41:02.894000Z, 1533.60 2012-04-27T10:41:03.003000Z, 1533.60 2012-04-27T10:41:03.097000Z, 1533.60 2012-04-27T10:41:03.191000Z, 1533.60 2012-04-27T10:41:03.300000Z, 1533.60 2012-04-27T10:41:03.394000Z, 1533.60 2012-04-27T10:41:03.487000Z, 1533.60 2012-04-27T10:41:03.597000Z, 1533.60 2012-04-27T10:41:03.691000Z, 1533.60 2012-04-27T10:41:03.800000Z, 1533.60 2012-04-27T10:41:03.894000Z, 1533.60 2012-04-27T10:41:04.003000Z, 1533.60 2012-04-27T10:41:04.097000Z, 1533.60 2012-04-27T10:41:04.191000Z, 1533.60 2012-04-27T10:41:04.300000Z, 1533.60 2012-04-27T10:41:04.394000Z, 1533.60 2012-04-27T10:41:04.487000Z, 1533.60 2012-04-27T10:41:04.597000Z, 1533.60 2012-04-27T10:41:04.691000Z, 1533.60 2012-04-27T10:41:04.800000Z, 1533.60 2012-04-27T10:41:04.894000Z, 1533.60 2012-04-27T10:41:05.003000Z, 1533.60 2012-04-27T10:41:05.097000Z, 1533.60 2012-04-27T10:41:05.191000Z, 1533.60 2012-04-27T10:41:05.300000Z, 1533.60 2012-04-27T10:41:05.394000Z, 1533.60 2012-04-27T10:41:05.503000Z, 1533.60 2012-04-27T10:41:05.597000Z, 1533.61 2012-04-27T10:41:05.691000Z, 1533.61 2012-04-27T10:41:05.800000Z, 1533.61 2012-04-27T10:41:05.894000Z, 1533.61 2012-04-27T10:41:06.003000Z, 1533.60 2012-04-27T10:41:06.097000Z, 1533.61 2012-04-27T10:41:06.191000Z, 1533.61 2012-04-27T10:41:06.300000Z, 1533.61 2012-04-27T10:41:06.394000Z, 1533.61 2012-04-27T10:41:06.503000Z, 1533.61 2012-04-27T10:41:06.597000Z, 1533.61 2012-04-27T10:41:06.691000Z, 1533.61 2012-04-27T10:41:06.800000Z, 1533.61 2012-04-27T10:41:06.894000Z, 1533.61 2012-04-27T10:41:07.003000Z, 1533.61 2012-04-27T10:41:07.097000Z, 1533.61 2012-04-27T10:41:07.191000Z, 1533.61 2012-04-27T10:41:07.300000Z, 1533.61 2012-04-27T10:41:07.394000Z, 1533.61 2012-04-27T10:41:07.487000Z, 1533.60 2012-04-27T10:41:07.597000Z, 1533.60 2012-04-27T10:41:07.691000Z, 1533.60 2012-04-27T10:41:07.784000Z, 1533.60 2012-04-27T10:41:07.894000Z, 1533.60 2012-04-27T10:41:07.987000Z, 1533.60 2012-04-27T10:41:08.097000Z, 1533.60 2012-04-27T10:41:08.191000Z, 1533.60 2012-04-27T10:41:08.300000Z, 1533.60 2012-04-27T10:41:08.394000Z, 1533.60 2012-04-27T10:41:08.487000Z, 1533.60 2012-04-27T10:41:08.581000Z, 1533.60 2012-04-27T10:41:08.691000Z, 1533.60 2012-04-27T10:41:08.800000Z, 1533.60 2012-04-27T10:41:08.894000Z, 1533.60 2012-04-27T10:41:08.987000Z, 1533.60 2012-04-27T10:41:09.097000Z, 1533.60 2012-04-27T10:41:09.191000Z, 1533.60 2012-04-27T10:41:09.300000Z, 1533.60 2012-04-27T10:41:09.394000Z, 1533.60 2012-04-27T10:41:09.487000Z, 1533.60 2012-04-27T10:41:09.597000Z, 1533.60 2012-04-27T10:41:09.691000Z, 1533.60 2012-04-27T10:41:09.800000Z, 1533.60 2012-04-27T10:41:09.894000Z, 1533.60 2012-04-27T10:41:09.987000Z, 1533.60 2012-04-27T10:41:10.097000Z, 1533.60 2012-04-27T10:41:10.191000Z, 1533.60 2012-04-27T10:41:10.284000Z, 1533.60 2012-04-27T10:41:10.394000Z, 1533.60 2012-04-27T10:41:10.487000Z, 1533.60 2012-04-27T10:41:10.597000Z, 1533.60 2012-04-27T10:41:10.691000Z, 1533.60 2012-04-27T10:41:10.800000Z, 1533.60 2012-04-27T10:41:10.894000Z, 1533.60 2012-04-27T10:41:10.987000Z, 1533.60 2012-04-27T10:41:11.097000Z, 1533.60 2012-04-27T10:41:11.191000Z, 1533.60 2012-04-27T10:41:11.300000Z, 1533.60 2012-04-27T10:41:11.394000Z, 1533.60 2012-04-27T10:41:11.488000Z, 1533.60 2012-04-27T10:41:11.597000Z, 1533.60 2012-04-27T10:41:11.691000Z, 1533.60 2012-04-27T10:41:11.800000Z, 1533.60 2012-04-27T10:41:11.894000Z, 1533.60 2012-04-27T10:41:11.988000Z, 1533.60 2012-04-27T10:41:12.097000Z, 1533.60 2012-04-27T10:41:12.191000Z, 1533.60 2012-04-27T10:41:12.300000Z, 1533.60 2012-04-27T10:41:12.394000Z, 1533.60 2012-04-27T10:41:12.488000Z, 1533.60 2012-04-27T10:41:12.597000Z, 1533.60 2012-04-27T10:41:12.691000Z, 1533.60 2012-04-27T10:41:12.800000Z, 1533.60 2012-04-27T10:41:12.894000Z, 1533.60 2012-04-27T10:41:12.988000Z, 1533.60 2012-04-27T10:41:13.097000Z, 1533.60 2012-04-27T10:41:13.191000Z, 1533.60 2012-04-27T10:41:13.300000Z, 1533.60 2012-04-27T10:41:13.394000Z, 1533.60 2012-04-27T10:41:13.488000Z, 1533.60 2012-04-27T10:41:13.597000Z, 1533.60 2012-04-27T10:41:13.691000Z, 1533.60 2012-04-27T10:41:13.800000Z, 1533.60 2012-04-27T10:41:13.894000Z, 1533.60 2012-04-27T10:41:13.988000Z, 1533.60 2012-04-27T10:41:14.097000Z, 1533.60 2012-04-27T10:41:14.191000Z, 1533.60 2012-04-27T10:41:14.300000Z, 1533.60 2012-04-27T10:41:14.394000Z, 1533.60 2012-04-27T10:41:14.488000Z, 1533.60 2012-04-27T10:41:14.597000Z, 1533.60 2012-04-27T10:41:14.691000Z, 1533.60 2012-04-27T10:41:14.784000Z, 1533.60 2012-04-27T10:41:14.894000Z, 1533.60 2012-04-27T10:41:14.988000Z, 1533.60 2012-04-27T10:41:15.097000Z, 1533.60 2012-04-27T10:41:15.191000Z, 1533.60 2012-04-27T10:41:15.300000Z, 1533.60 2012-04-27T10:41:15.394000Z, 1533.60 2012-04-27T10:41:15.488000Z, 1533.60 2012-04-27T10:41:15.597000Z, 1533.60 2012-04-27T10:41:15.691000Z, 1533.61 2012-04-27T10:41:15.800000Z, 1533.61 2012-04-27T10:41:15.894000Z, 1533.61 2012-04-27T10:41:15.988000Z, 1533.60 2012-04-27T10:41:16.097000Z, 1533.60 2012-04-27T10:41:16.191000Z, 1533.60 2012-04-27T10:41:16.300000Z, 1533.60 2012-04-27T10:41:16.394000Z, 1533.60 2012-04-27T10:41:16.488000Z, 1533.60 2012-04-27T10:41:16.597000Z, 1533.60 2012-04-27T10:41:16.691000Z, 1533.60 2012-04-27T10:41:16.800000Z, 1533.60 2012-04-27T10:41:16.894000Z, 1533.60 2012-04-27T10:41:16.988000Z, 1533.60 2012-04-27T10:41:17.097000Z, 1533.60 2012-04-27T10:41:17.191000Z, 1533.60 2012-04-27T10:41:17.284000Z, 1533.60 2012-04-27T10:41:17.394000Z, 1533.60 2012-04-27T10:41:17.488000Z, 1533.60 2012-04-27T10:41:17.597000Z, 1533.60 2012-04-27T10:41:17.691000Z, 1533.60 2012-04-27T10:41:17.800000Z, 1533.60 2012-04-27T10:41:17.894000Z, 1533.60 2012-04-27T10:41:17.988000Z, 1533.60 2012-04-27T10:41:18.097000Z, 1533.60 2012-04-27T10:41:18.191000Z, 1533.60 2012-04-27T10:41:18.300000Z, 1533.60 2012-04-27T10:41:18.394000Z, 1533.60 2012-04-27T10:41:18.488000Z, 1533.60 2012-04-27T10:41:18.597000Z, 1533.60 2012-04-27T10:41:18.691000Z, 1533.60 2012-04-27T10:41:18.784000Z, 1533.60 2012-04-27T10:41:18.894000Z, 1533.60 2012-04-27T10:41:18.988000Z, 1533.60 2012-04-27T10:41:19.097000Z, 1533.61 2012-04-27T10:41:19.191000Z, 1533.61 2012-04-27T10:41:19.300000Z, 1533.61 2012-04-27T10:41:19.394000Z, 1533.61 2012-04-27T10:41:19.488000Z, 1533.61 2012-04-27T10:41:19.597000Z, 1533.61 2012-04-27T10:41:19.691000Z, 1533.61 2012-04-27T10:41:19.800000Z, 1533.61 2012-04-27T10:41:19.894000Z, 1533.61 2012-04-27T10:41:19.988000Z, 1533.61 2012-04-27T10:41:20.097000Z, 1533.61 2012-04-27T10:41:20.191000Z, 1533.61 2012-04-27T10:41:20.300000Z, 1533.61 2012-04-27T10:41:20.394000Z, 1533.61 2012-04-27T10:41:20.503000Z, 1533.61 2012-04-27T10:41:20.597000Z, 1533.61 2012-04-27T10:41:20.691000Z, 1533.61 2012-04-27T10:41:20.800000Z, 1533.61 2012-04-27T10:41:20.894000Z, 1533.62 2012-04-27T10:41:20.988000Z, 1533.62 2012-04-27T10:41:21.097000Z, 1533.62 2012-04-27T10:41:21.191000Z, 1533.62 2012-04-27T10:41:21.300000Z, 1533.62 2012-04-27T10:41:21.394000Z, 1533.62 2012-04-27T10:41:21.488000Z, 1533.62 2012-04-27T10:41:21.597000Z, 1533.62 2012-04-27T10:41:21.691000Z, 1533.62 2012-04-27T10:41:21.800000Z, 1533.62 2012-04-27T10:41:21.894000Z, 1533.62 2012-04-27T10:41:22.003000Z, 1533.62 2012-04-27T10:41:22.097000Z, 1533.62 2012-04-27T10:41:22.191000Z, 1533.62 2012-04-27T10:41:22.300000Z, 1533.62 2012-04-27T10:41:22.394000Z, 1533.62 2012-04-27T10:41:22.488000Z, 1533.62 2012-04-27T10:41:22.597000Z, 1533.62 2012-04-27T10:41:22.691000Z, 1533.62 2012-04-27T10:41:22.800000Z, 1533.62 2012-04-27T10:41:22.894000Z, 1533.62 2012-04-27T10:41:22.988000Z, 1533.62 2012-04-27T10:41:23.097000Z, 1533.62 2012-04-27T10:41:23.191000Z, 1533.62 2012-04-27T10:41:23.300000Z, 1533.62 2012-04-27T10:41:23.394000Z, 1533.62 2012-04-27T10:41:23.488000Z, 1533.62 2012-04-27T10:41:23.597000Z, 1533.62 2012-04-27T10:41:23.691000Z, 1533.62 2012-04-27T10:41:23.800000Z, 1533.62 2012-04-27T10:41:23.910000Z, 1533.62 2012-04-27T10:41:23.988000Z, 1533.62 2012-04-27T10:41:24.097000Z, 1533.62 2012-04-27T10:41:24.191000Z, 1533.62 2012-04-27T10:41:24.300000Z, 1533.62 2012-04-27T10:41:24.378000Z, 1533.62 2012-04-27T10:41:24.503000Z, 1533.62 2012-04-27T10:41:24.581000Z, 1533.62 2012-04-27T10:41:24.691000Z, 1533.62 2012-04-27T10:41:24.800000Z, 1533.62 2012-04-27T10:41:24.894000Z, 1533.62 2012-04-27T10:41:24.988000Z, 1533.62 2012-04-27T10:41:25.097000Z, 1533.62 2012-04-27T10:41:25.191000Z, 1533.62 2012-04-27T10:41:25.300000Z, 1533.62 2012-04-27T10:41:25.394000Z, 1533.62 2012-04-27T10:41:25.503000Z, 1533.61 2012-04-27T10:41:25.597000Z, 1533.61 2012-04-27T10:41:25.691000Z, 1533.61 2012-04-27T10:41:25.800000Z, 1533.61 2012-04-27T10:41:25.894000Z, 1533.61 2012-04-27T10:41:25.988000Z, 1533.61 2012-04-27T10:41:26.097000Z, 1533.61 2012-04-27T10:41:26.191000Z, 1533.61 2012-04-27T10:41:26.285000Z, 1533.61 2012-04-27T10:41:26.394000Z, 1533.61 2012-04-27T10:41:26.503000Z, 1533.61 2012-04-27T10:41:26.597000Z, 1533.61 2012-04-27T10:41:26.691000Z, 1533.61 2012-04-27T10:41:26.800000Z, 1533.61 2012-04-27T10:41:26.894000Z, 1533.61 2012-04-27T10:41:27.003000Z, 1533.61 2012-04-27T10:41:27.097000Z, 1533.61 2012-04-27T10:41:27.191000Z, 1533.61 2012-04-27T10:41:27.300000Z, 1533.61 2012-04-27T10:41:27.394000Z, 1533.61 2012-04-27T10:41:27.488000Z, 1533.61 2012-04-27T10:41:27.597000Z, 1533.61 2012-04-27T10:41:27.691000Z, 1533.61 2012-04-27T10:41:27.800000Z, 1533.61 2012-04-27T10:41:27.894000Z, 1533.61 2012-04-27T10:41:28.003000Z, 1533.61 2012-04-27T10:41:28.097000Z, 1533.61 2012-04-27T10:41:28.191000Z, 1533.61 2012-04-27T10:41:28.285000Z, 1533.61 2012-04-27T10:41:28.394000Z, 1533.61 2012-04-27T10:41:28.503000Z, 1533.61 2012-04-27T10:41:28.597000Z, 1533.61 2012-04-27T10:41:28.691000Z, 1533.61 2012-04-27T10:41:28.785000Z, 1533.61 2012-04-27T10:41:28.894000Z, 1533.61 2012-04-27T10:41:29.003000Z, 1533.61 2012-04-27T10:41:29.097000Z, 1533.61 2012-04-27T10:41:29.191000Z, 1533.61 2012-04-27T10:41:29.300000Z, 1533.61 2012-04-27T10:41:29.394000Z, 1533.61 2012-04-27T10:41:29.503000Z, 1533.61 2012-04-27T10:41:29.597000Z, 1533.61 2012-04-27T10:41:29.691000Z, 1533.61 2012-04-27T10:41:29.800000Z, 1533.61 2012-04-27T10:41:29.894000Z, 1533.61 2012-04-27T10:41:30.003000Z, 1533.61 2012-04-27T10:41:30.097000Z, 1533.61 2012-04-27T10:41:30.191000Z, 1533.61 2012-04-27T10:41:30.300000Z, 1533.61 2012-04-27T10:41:30.394000Z, 1533.61 2012-04-27T10:41:30.488000Z, 1533.61 2012-04-27T10:41:30.597000Z, 1533.61 2012-04-27T10:41:30.691000Z, 1533.61 2012-04-27T10:41:30.800000Z, 1533.61 2012-04-27T10:41:30.894000Z, 1533.61 2012-04-27T10:41:30.988000Z, 1533.61 2012-04-27T10:41:31.097000Z, 1533.61 2012-04-27T10:41:31.191000Z, 1533.61 2012-04-27T10:41:31.300000Z, 1533.61 2012-04-27T10:41:31.394000Z, 1533.61 2012-04-27T10:41:31.488000Z, 1533.61 2012-04-27T10:41:31.597000Z, 1533.61 2012-04-27T10:41:31.691000Z, 1533.61 2012-04-27T10:41:31.785000Z, 1533.61 2012-04-27T10:41:31.894000Z, 1533.61 2012-04-27T10:41:31.988000Z, 1533.61 2012-04-27T10:41:32.097000Z, 1533.61 2012-04-27T10:41:32.191000Z, 1533.61 2012-04-27T10:41:32.316000Z, 1533.61 2012-04-27T10:41:32.394000Z, 1533.61 2012-04-27T10:41:32.488000Z, 1533.61 2012-04-27T10:41:32.597000Z, 1533.61 2012-04-27T10:41:32.691000Z, 1533.61 2012-04-27T10:41:32.785000Z, 1533.61 2012-04-27T10:41:32.894000Z, 1533.61 2012-04-27T10:41:32.988000Z, 1533.61 2012-04-27T10:41:33.097000Z, 1533.61 2012-04-27T10:41:33.191000Z, 1533.61 2012-04-27T10:41:33.300000Z, 1533.61 2012-04-27T10:41:33.394000Z, 1533.61 2012-04-27T10:41:33.488000Z, 1533.61 2012-04-27T10:41:33.597000Z, 1533.61 2012-04-27T10:41:33.691000Z, 1533.61 2012-04-27T10:41:33.785000Z, 1533.61 2012-04-27T10:41:33.894000Z, 1533.61 2012-04-27T10:41:33.988000Z, 1533.61 2012-04-27T10:41:34.097000Z, 1533.61 2012-04-27T10:41:34.191000Z, 1533.61 2012-04-27T10:41:34.300000Z, 1533.61 2012-04-27T10:41:34.394000Z, 1533.61 2012-04-27T10:41:34.488000Z, 1533.61 2012-04-27T10:41:34.597000Z, 1533.61 2012-04-27T10:41:34.691000Z, 1533.61 2012-04-27T10:41:34.800000Z, 1533.61 2012-04-27T10:41:34.894000Z, 1533.61 2012-04-27T10:41:34.988000Z, 1533.61 2012-04-27T10:41:35.097000Z, 1533.61 2012-04-27T10:41:35.191000Z, 1533.61 2012-04-27T10:41:35.300000Z, 1533.61 2012-04-27T10:41:35.394000Z, 1533.61 2012-04-27T10:41:35.488000Z, 1533.61 2012-04-27T10:41:35.597000Z, 1533.61 2012-04-27T10:41:35.691000Z, 1533.61 2012-04-27T10:41:35.800000Z, 1533.61 2012-04-27T10:41:35.894000Z, 1533.61 2012-04-27T10:41:35.988000Z, 1533.61 2012-04-27T10:41:36.097000Z, 1533.61 2012-04-27T10:41:36.191000Z, 1533.61 2012-04-27T10:41:36.300000Z, 1533.61 2012-04-27T10:41:36.394000Z, 1533.61 2012-04-27T10:41:36.488000Z, 1533.61 2012-04-27T10:41:36.597000Z, 1533.61 2012-04-27T10:41:36.691000Z, 1533.61 2012-04-27T10:41:36.800000Z, 1533.61 2012-04-27T10:41:36.894000Z, 1533.61 2012-04-27T10:41:36.988000Z, 1533.62 2012-04-27T10:41:37.097000Z, 1533.62 2012-04-27T10:41:37.191000Z, 1533.62 2012-04-27T10:41:37.300000Z, 1533.62 2012-04-27T10:41:37.394000Z, 1533.62 2012-04-27T10:41:37.488000Z, 1533.62 2012-04-27T10:41:37.597000Z, 1533.62 2012-04-27T10:41:37.691000Z, 1533.62 2012-04-27T10:41:37.800000Z, 1533.62 2012-04-27T10:41:37.894000Z, 1533.62 2012-04-27T10:41:37.988000Z, 1533.62 2012-04-27T10:41:38.097000Z, 1533.62 2012-04-27T10:41:38.191000Z, 1533.62 2012-04-27T10:41:38.300000Z, 1533.62 2012-04-27T10:41:38.394000Z, 1533.62 2012-04-27T10:41:38.488000Z, 1533.62 2012-04-27T10:41:38.597000Z, 1533.62 2012-04-27T10:41:38.691000Z, 1533.62 2012-04-27T10:41:38.800000Z, 1533.61 2012-04-27T10:41:38.894000Z, 1533.61 2012-04-27T10:41:38.988000Z, 1533.61 2012-04-27T10:41:39.097000Z, 1533.61 2012-04-27T10:41:39.191000Z, 1533.61 2012-04-27T10:41:39.300000Z, 1533.61 2012-04-27T10:41:39.394000Z, 1533.61 2012-04-27T10:41:39.488000Z, 1533.61 2012-04-27T10:41:39.597000Z, 1533.61 2012-04-27T10:41:39.691000Z, 1533.61 2012-04-27T10:41:39.800000Z, 1533.61 2012-04-27T10:41:39.894000Z, 1533.61 2012-04-27T10:41:39.988000Z, 1533.61 2012-04-27T10:41:40.097000Z, 1533.61 2012-04-27T10:41:40.191000Z, 1533.61 2012-04-27T10:41:40.300000Z, 1533.61 2012-04-27T10:41:40.394000Z, 1533.61 2012-04-27T10:41:40.488000Z, 1533.61 2012-04-27T10:41:40.597000Z, 1533.61 2012-04-27T10:41:40.691000Z, 1533.61 2012-04-27T10:41:40.800000Z, 1533.61 2012-04-27T10:41:40.894000Z, 1533.61 2012-04-27T10:41:40.988000Z, 1533.61 2012-04-27T10:41:41.097000Z, 1533.61 2012-04-27T10:41:41.191000Z, 1533.61 2012-04-27T10:41:41.300000Z, 1533.61 2012-04-27T10:41:41.394000Z, 1533.61 2012-04-27T10:41:41.488000Z, 1533.61 2012-04-27T10:41:41.597000Z, 1533.61 2012-04-27T10:41:41.691000Z, 1533.61 2012-04-27T10:41:41.800000Z, 1533.61 2012-04-27T10:41:41.894000Z, 1533.61 2012-04-27T10:41:41.988000Z, 1533.61 2012-04-27T10:41:42.097000Z, 1533.61 2012-04-27T10:41:42.191000Z, 1533.61 2012-04-27T10:41:42.300000Z, 1533.61 2012-04-27T10:41:42.394000Z, 1533.61 2012-04-27T10:41:42.550000Z, 1533.61 2012-04-27T10:41:42.597000Z, 1533.61 2012-04-27T10:41:42.691000Z, 1533.61 2012-04-27T10:41:42.800000Z, 1533.61 2012-04-27T10:41:42.894000Z, 1533.61 2012-04-27T10:41:42.988000Z, 1533.61 2012-04-27T10:41:43.097000Z, 1533.61 2012-04-27T10:41:43.191000Z, 1533.61 2012-04-27T10:41:43.300000Z, 1533.61 2012-04-27T10:41:43.394000Z, 1533.61 2012-04-27T10:41:43.488000Z, 1533.61 2012-04-27T10:41:43.597000Z, 1533.61 2012-04-27T10:41:43.691000Z, 1533.61 2012-04-27T10:41:43.800000Z, 1533.61 2012-04-27T10:41:43.894000Z, 1533.61 2012-04-27T10:41:43.988000Z, 1533.61 2012-04-27T10:41:44.097000Z, 1533.61 2012-04-27T10:41:44.191000Z, 1533.61 2012-04-27T10:41:44.300000Z, 1533.61 2012-04-27T10:41:44.394000Z, 1533.61 2012-04-27T10:41:44.488000Z, 1533.61 2012-04-27T10:41:44.597000Z, 1533.61 2012-04-27T10:41:44.691000Z, 1533.61 2012-04-27T10:41:44.800000Z, 1533.61 2012-04-27T10:41:44.894000Z, 1533.61 2012-04-27T10:41:44.988000Z, 1533.61 2012-04-27T10:41:45.097000Z, 1533.61 2012-04-27T10:41:45.191000Z, 1533.61 2012-04-27T10:41:45.300000Z, 1533.61 2012-04-27T10:41:45.394000Z, 1533.61 2012-04-27T10:41:45.488000Z, 1533.61 2012-04-27T10:41:45.597000Z, 1533.61 2012-04-27T10:41:45.691000Z, 1533.61 2012-04-27T10:41:45.800000Z, 1533.61 2012-04-27T10:41:45.894000Z, 1533.61 2012-04-27T10:41:45.988000Z, 1533.61 2012-04-27T10:41:46.097000Z, 1533.61 2012-04-27T10:41:46.191000Z, 1533.61 2012-04-27T10:41:46.300000Z, 1533.61 2012-04-27T10:41:46.394000Z, 1533.61 2012-04-27T10:41:46.488000Z, 1533.61 2012-04-27T10:41:46.597000Z, 1533.61 2012-04-27T10:41:46.691000Z, 1533.61 2012-04-27T10:41:46.800000Z, 1533.61 2012-04-27T10:41:46.894000Z, 1533.61 2012-04-27T10:41:46.988000Z, 1533.61 2012-04-27T10:41:47.097000Z, 1533.61 2012-04-27T10:41:47.191000Z, 1533.61 2012-04-27T10:41:47.300000Z, 1533.61 2012-04-27T10:41:47.394000Z, 1533.61 2012-04-27T10:41:47.488000Z, 1533.61 2012-04-27T10:41:47.597000Z, 1533.61 2012-04-27T10:41:47.691000Z, 1533.61 2012-04-27T10:41:47.800000Z, 1533.61 2012-04-27T10:41:47.894000Z, 1533.61 2012-04-27T10:41:47.988000Z, 1533.61 2012-04-27T10:41:48.097000Z, 1533.61 2012-04-27T10:41:48.191000Z, 1533.61 2012-04-27T10:41:48.300000Z, 1533.61 2012-04-27T10:41:48.394000Z, 1533.61 2012-04-27T10:41:48.504000Z, 1533.61 2012-04-27T10:41:48.597000Z, 1533.61 2012-04-27T10:41:48.691000Z, 1533.61 2012-04-27T10:41:48.800000Z, 1533.61 2012-04-27T10:41:48.894000Z, 1533.61 2012-04-27T10:41:49.019000Z, 1533.61 2012-04-27T10:41:49.097000Z, 1533.61 2012-04-27T10:41:49.191000Z, 1533.61 2012-04-27T10:41:49.300000Z, 1533.61 2012-04-27T10:41:49.394000Z, 1533.61 2012-04-27T10:41:49.488000Z, 1533.61 2012-04-27T10:41:49.597000Z, 1533.61 2012-04-27T10:41:49.691000Z, 1533.61 2012-04-27T10:41:49.800000Z, 1533.61 2012-04-27T10:41:49.894000Z, 1533.61 2012-04-27T10:41:50.004000Z, 1533.62 2012-04-27T10:41:50.097000Z, 1533.62 2012-04-27T10:41:50.191000Z, 1533.62 2012-04-27T10:41:50.301000Z, 1533.62 2012-04-27T10:41:50.394000Z, 1533.62 2012-04-27T10:41:50.488000Z, 1533.62 2012-04-27T10:41:50.597000Z, 1533.62 2012-04-27T10:41:50.691000Z, 1533.62 2012-04-27T10:41:50.801000Z, 1533.62 2012-04-27T10:41:50.894000Z, 1533.62 2012-04-27T10:41:50.988000Z, 1533.62 2012-04-27T10:41:51.097000Z, 1533.62 2012-04-27T10:41:51.191000Z, 1533.62 2012-04-27T10:41:51.301000Z, 1533.62 2012-04-27T10:41:51.394000Z, 1533.62 2012-04-27T10:41:51.488000Z, 1533.63 2012-04-27T10:41:51.597000Z, 1533.63 2012-04-27T10:41:51.691000Z, 1533.63 2012-04-27T10:41:51.801000Z, 1533.63 2012-04-27T10:41:51.894000Z, 1533.63 2012-04-27T10:41:52.004000Z, 1533.63 2012-04-27T10:41:52.097000Z, 1533.63 2012-04-27T10:41:52.191000Z, 1533.63 2012-04-27T10:41:52.301000Z, 1533.63 2012-04-27T10:41:52.394000Z, 1533.63 2012-04-27T10:41:52.504000Z, 1533.63 2012-04-27T10:41:52.597000Z, 1533.63 2012-04-27T10:41:52.691000Z, 1533.63 2012-04-27T10:41:52.801000Z, 1533.63 2012-04-27T10:41:52.894000Z, 1533.63 2012-04-27T10:41:52.988000Z, 1533.63 2012-04-27T10:41:53.097000Z, 1533.63 2012-04-27T10:41:53.191000Z, 1533.63 2012-04-27T10:41:53.301000Z, 1533.63 2012-04-27T10:41:53.394000Z, 1533.63 2012-04-27T10:41:53.488000Z, 1533.63 2012-04-27T10:41:53.582000Z, 1533.63 2012-04-27T10:41:53.691000Z, 1533.63 2012-04-27T10:41:53.785000Z, 1533.63 2012-04-27T10:41:53.894000Z, 1533.63 2012-04-27T10:41:53.988000Z, 1533.63 2012-04-27T10:41:54.097000Z, 1533.63 2012-04-27T10:41:54.191000Z, 1533.63 2012-04-27T10:41:54.301000Z, 1533.63 2012-04-27T10:41:54.394000Z, 1533.63 2012-04-27T10:41:54.488000Z, 1533.63 2012-04-27T10:41:54.597000Z, 1533.63 2012-04-27T10:41:54.691000Z, 1533.63 2012-04-27T10:41:54.785000Z, 1533.63 2012-04-27T10:41:54.894000Z, 1533.63 2012-04-27T10:41:54.988000Z, 1533.63 2012-04-27T10:41:55.097000Z, 1533.63 2012-04-27T10:41:55.191000Z, 1533.63 2012-04-27T10:41:55.301000Z, 1533.63 2012-04-27T10:41:55.394000Z, 1533.63 2012-04-27T10:41:55.488000Z, 1533.63 2012-04-27T10:41:55.597000Z, 1533.63 2012-04-27T10:41:55.691000Z, 1533.63 2012-04-27T10:41:55.785000Z, 1533.63 2012-04-27T10:41:55.894000Z, 1533.63 2012-04-27T10:41:55.988000Z, 1533.62 2012-04-27T10:41:56.097000Z, 1533.62 2012-04-27T10:41:56.191000Z, 1533.62 2012-04-27T10:41:56.301000Z, 1533.62 2012-04-27T10:41:56.394000Z, 1533.62 2012-04-27T10:41:56.488000Z, 1533.62 2012-04-27T10:41:56.597000Z, 1533.62 2012-04-27T10:41:56.691000Z, 1533.62 2012-04-27T10:41:56.801000Z, 1533.62 2012-04-27T10:41:56.894000Z, 1533.62 2012-04-27T10:41:56.988000Z, 1533.62 2012-04-27T10:41:57.097000Z, 1533.62 2012-04-27T10:41:57.191000Z, 1533.61 2012-04-27T10:41:57.301000Z, 1533.61 2012-04-27T10:41:57.394000Z, 1533.61 2012-04-27T10:41:57.488000Z, 1533.61 2012-04-27T10:41:57.597000Z, 1533.61 2012-04-27T10:41:57.691000Z, 1533.61 2012-04-27T10:41:57.801000Z, 1533.61 2012-04-27T10:41:57.894000Z, 1533.61 2012-04-27T10:41:57.988000Z, 1533.61 2012-04-27T10:41:58.113000Z, 1533.61 2012-04-27T10:41:58.191000Z, 1533.61 2012-04-27T10:41:58.301000Z, 1533.61 2012-04-27T10:41:58.394000Z, 1533.61 2012-04-27T10:41:58.488000Z, 1533.61 2012-04-27T10:41:58.597000Z, 1533.61 2012-04-27T10:41:58.691000Z, 1533.61 2012-04-27T10:41:58.801000Z, 1533.61 2012-04-27T10:41:58.894000Z, 1533.61 2012-04-27T10:41:58.988000Z, 1533.61 2012-04-27T10:41:59.097000Z, 1533.61 2012-04-27T10:41:59.191000Z, 1533.61 2012-04-27T10:41:59.301000Z, 1533.61 2012-04-27T10:41:59.394000Z, 1533.61 2012-04-27T10:41:59.488000Z, 1533.61 2012-04-27T10:41:59.597000Z, 1533.61 2012-04-27T10:41:59.691000Z, 1533.61 2012-04-27T10:41:59.785000Z, 1533.61 2012-04-27T10:41:59.894000Z, 1533.61 2012-04-27T10:41:59.988000Z, 1533.61 2012-04-27T10:42:00.098000Z, 1533.61 2012-04-27T10:42:00.191000Z, 1533.61 2012-04-27T10:42:00.301000Z, 1533.61 2012-04-27T10:42:00.394000Z, 1533.61 2012-04-27T10:42:00.488000Z, 1533.61 2012-04-27T10:42:00.613000Z, 1533.61 2012-04-27T10:42:00.691000Z, 1533.61 2012-04-27T10:42:00.801000Z, 1533.61 2012-04-27T10:42:00.894000Z, 1533.61 2012-04-27T10:42:00.988000Z, 1533.61 2012-04-27T10:42:01.082000Z, 1533.61 2012-04-27T10:42:01.191000Z, 1533.61 2012-04-27T10:42:01.301000Z, 1533.61 2012-04-27T10:42:01.394000Z, 1533.61 2012-04-27T10:42:01.488000Z, 1533.61 2012-04-27T10:42:01.598000Z, 1533.61 2012-04-27T10:42:01.691000Z, 1533.61 2012-04-27T10:42:01.801000Z, 1533.61 2012-04-27T10:42:01.894000Z, 1533.61 2012-04-27T10:42:01.988000Z, 1533.62 2012-04-27T10:42:02.098000Z, 1533.62 2012-04-27T10:42:02.191000Z, 1533.62 2012-04-27T10:42:02.301000Z, 1533.62 2012-04-27T10:42:02.394000Z, 1533.62 2012-04-27T10:42:02.488000Z, 1533.62 2012-04-27T10:42:02.598000Z, 1533.62 2012-04-27T10:42:02.691000Z, 1533.62 2012-04-27T10:42:02.801000Z, 1533.62 2012-04-27T10:42:02.894000Z, 1533.62 2012-04-27T10:42:02.988000Z, 1533.62 2012-04-27T10:42:03.098000Z, 1533.62 2012-04-27T10:42:03.191000Z, 1533.62 2012-04-27T10:42:03.301000Z, 1533.62 2012-04-27T10:42:03.394000Z, 1533.62 2012-04-27T10:42:03.488000Z, 1533.62 2012-04-27T10:42:03.598000Z, 1533.62 2012-04-27T10:42:03.691000Z, 1533.63 2012-04-27T10:42:03.801000Z, 1533.63 2012-04-27T10:42:03.894000Z, 1533.63 2012-04-27T10:42:03.988000Z, 1533.63 2012-04-27T10:42:04.098000Z, 1533.63 2012-04-27T10:42:04.191000Z, 1533.63 2012-04-27T10:42:04.301000Z, 1533.63 2012-04-27T10:42:04.394000Z, 1533.63 2012-04-27T10:42:04.488000Z, 1533.63 2012-04-27T10:42:04.598000Z, 1533.63 2012-04-27T10:42:04.691000Z, 1533.63 2012-04-27T10:42:04.801000Z, 1533.63 2012-04-27T10:42:04.894000Z, 1533.63 2012-04-27T10:42:04.988000Z, 1533.63 2012-04-27T10:42:05.098000Z, 1533.63 2012-04-27T10:42:05.191000Z, 1533.63 2012-04-27T10:42:05.301000Z, 1533.63 2012-04-27T10:42:05.394000Z, 1533.63 2012-04-27T10:42:05.488000Z, 1533.63 2012-04-27T10:42:05.598000Z, 1533.63 2012-04-27T10:42:05.691000Z, 1533.62 2012-04-27T10:42:05.801000Z, 1533.62 2012-04-27T10:42:05.894000Z, 1533.62 2012-04-27T10:42:05.988000Z, 1533.62 2012-04-27T10:42:06.098000Z, 1533.62 2012-04-27T10:42:06.191000Z, 1533.62 2012-04-27T10:42:06.301000Z, 1533.62 2012-04-27T10:42:06.394000Z, 1533.62 2012-04-27T10:42:06.488000Z, 1533.62 2012-04-27T10:42:06.598000Z, 1533.62 2012-04-27T10:42:06.691000Z, 1533.62 2012-04-27T10:42:06.801000Z, 1533.62 2012-04-27T10:42:06.894000Z, 1533.62 2012-04-27T10:42:06.988000Z, 1533.62 2012-04-27T10:42:07.098000Z, 1533.62 2012-04-27T10:42:07.191000Z, 1533.62 2012-04-27T10:42:07.301000Z, 1533.62 2012-04-27T10:42:07.394000Z, 1533.61 2012-04-27T10:42:07.488000Z, 1533.61 2012-04-27T10:42:07.598000Z, 1533.61 2012-04-27T10:42:07.691000Z, 1533.61 2012-04-27T10:42:07.801000Z, 1533.61 2012-04-27T10:42:07.894000Z, 1533.61 2012-04-27T10:42:07.988000Z, 1533.61 2012-04-27T10:42:08.098000Z, 1533.61 2012-04-27T10:42:08.207000Z, 1533.61 2012-04-27T10:42:08.301000Z, 1533.62 2012-04-27T10:42:08.394000Z, 1533.62 2012-04-27T10:42:08.488000Z, 1533.62 2012-04-27T10:42:08.598000Z, 1533.62 2012-04-27T10:42:08.691000Z, 1533.62 2012-04-27T10:42:08.801000Z, 1533.62 2012-04-27T10:42:08.894000Z, 1533.62 2012-04-27T10:42:08.988000Z, 1533.62 2012-04-27T10:42:09.098000Z, 1533.62 2012-04-27T10:42:09.191000Z, 1533.62 2012-04-27T10:42:09.301000Z, 1533.62 2012-04-27T10:42:09.394000Z, 1533.62 2012-04-27T10:42:09.488000Z, 1533.62 2012-04-27T10:42:09.598000Z, 1533.62 2012-04-27T10:42:09.691000Z, 1533.62 2012-04-27T10:42:09.801000Z, 1533.62 2012-04-27T10:42:09.895000Z, 1533.62 2012-04-27T10:42:09.988000Z, 1533.62 2012-04-27T10:42:10.098000Z, 1533.62 2012-04-27T10:42:10.191000Z, 1533.62 2012-04-27T10:42:10.301000Z, 1533.62 2012-04-27T10:42:10.395000Z, 1533.61 2012-04-27T10:42:10.488000Z, 1533.61 2012-04-27T10:42:10.598000Z, 1533.61 2012-04-27T10:42:10.691000Z, 1533.61 2012-04-27T10:42:10.801000Z, 1533.61 2012-04-27T10:42:10.895000Z, 1533.61 2012-04-27T10:42:10.988000Z, 1533.61 2012-04-27T10:42:11.098000Z, 1533.61 2012-04-27T10:42:11.191000Z, 1533.61 2012-04-27T10:42:11.301000Z, 1533.61 2012-04-27T10:42:11.395000Z, 1533.61 2012-04-27T10:42:11.504000Z, 1533.61 2012-04-27T10:42:11.598000Z, 1533.61 2012-04-27T10:42:11.691000Z, 1533.61 2012-04-27T10:42:11.785000Z, 1533.61 2012-04-27T10:42:11.895000Z, 1533.61 2012-04-27T10:42:11.988000Z, 1533.61 2012-04-27T10:42:12.098000Z, 1533.61 2012-04-27T10:42:12.191000Z, 1533.61 2012-04-27T10:42:12.301000Z, 1533.61 2012-04-27T10:42:12.395000Z, 1533.61 2012-04-27T10:42:12.504000Z, 1533.61 2012-04-27T10:42:12.598000Z, 1533.61 2012-04-27T10:42:12.691000Z, 1533.61 2012-04-27T10:42:12.801000Z, 1533.61 2012-04-27T10:42:12.895000Z, 1533.61 2012-04-27T10:42:13.004000Z, 1533.62 2012-04-27T10:42:13.098000Z, 1533.62 2012-04-27T10:42:13.191000Z, 1533.62 2012-04-27T10:42:13.301000Z, 1533.62 2012-04-27T10:42:13.395000Z, 1533.62 2012-04-27T10:42:13.504000Z, 1533.62 2012-04-27T10:42:13.598000Z, 1533.62 2012-04-27T10:42:13.691000Z, 1533.62 2012-04-27T10:42:13.832000Z, 1533.62 2012-04-27T10:42:13.895000Z, 1533.62 2012-04-27T10:42:13.988000Z, 1533.62 2012-04-27T10:42:14.098000Z, 1533.62 2012-04-27T10:42:14.191000Z, 1533.62 2012-04-27T10:42:14.301000Z, 1533.62 2012-04-27T10:42:14.395000Z, 1533.62 2012-04-27T10:42:14.488000Z, 1533.62 2012-04-27T10:42:14.598000Z, 1533.62 2012-04-27T10:42:14.691000Z, 1533.62 2012-04-27T10:42:14.801000Z, 1533.62 2012-04-27T10:42:14.895000Z, 1533.62 2012-04-27T10:42:15.004000Z, 1533.62 2012-04-27T10:42:15.098000Z, 1533.62 2012-04-27T10:42:15.191000Z, 1533.62 2012-04-27T10:42:15.301000Z, 1533.62 2012-04-27T10:42:15.395000Z, 1533.62 2012-04-27T10:42:15.488000Z, 1533.62 2012-04-27T10:42:15.598000Z, 1533.62 2012-04-27T10:42:15.691000Z, 1533.62 2012-04-27T10:42:15.801000Z, 1533.62 2012-04-27T10:42:15.895000Z, 1533.63 2012-04-27T10:42:15.988000Z, 1533.63 2012-04-27T10:42:16.098000Z, 1533.63 2012-04-27T10:42:16.191000Z, 1533.63 2012-04-27T10:42:16.285000Z, 1533.63 2012-04-27T10:42:16.395000Z, 1533.63 2012-04-27T10:42:16.535000Z, 1533.63 2012-04-27T10:42:16.582000Z, 1533.63 2012-04-27T10:42:16.691000Z, 1533.63 2012-04-27T10:42:16.801000Z, 1533.63 2012-04-27T10:42:16.895000Z, 1533.63 2012-04-27T10:42:16.988000Z, 1533.63 2012-04-27T10:42:17.098000Z, 1533.63 2012-04-27T10:42:17.191000Z, 1533.63 2012-04-27T10:42:17.301000Z, 1533.63 2012-04-27T10:42:17.395000Z, 1533.63 2012-04-27T10:42:17.488000Z, 1533.63 2012-04-27T10:42:17.598000Z, 1533.63 2012-04-27T10:42:17.691000Z, 1533.63 2012-04-27T10:42:17.801000Z, 1533.63 2012-04-27T10:42:17.895000Z, 1533.63 2012-04-27T10:42:18.004000Z, 1533.63 2012-04-27T10:42:18.098000Z, 1533.63 2012-04-27T10:42:18.191000Z, 1533.63 2012-04-27T10:42:18.285000Z, 1533.63 2012-04-27T10:42:18.395000Z, 1533.63 2012-04-27T10:42:18.488000Z, 1533.63 2012-04-27T10:42:18.598000Z, 1533.63 2012-04-27T10:42:18.691000Z, 1533.63 2012-04-27T10:42:18.785000Z, 1533.63 2012-04-27T10:42:18.895000Z, 1533.63 2012-04-27T10:42:18.988000Z, 1533.63 2012-04-27T10:42:19.098000Z, 1533.63 2012-04-27T10:42:19.191000Z, 1533.63 2012-04-27T10:42:19.301000Z, 1533.63 2012-04-27T10:42:19.395000Z, 1533.63 2012-04-27T10:42:19.488000Z, 1533.63 2012-04-27T10:42:19.598000Z, 1533.63 2012-04-27T10:42:19.692000Z, 1533.63 2012-04-27T10:42:19.801000Z, 1533.63 2012-04-27T10:42:19.895000Z, 1533.63 2012-04-27T10:42:19.988000Z, 1533.63 2012-04-27T10:42:20.098000Z, 1533.63 2012-04-27T10:42:20.192000Z, 1533.63 2012-04-27T10:42:20.301000Z, 1533.63 2012-04-27T10:42:20.395000Z, 1533.63 2012-04-27T10:42:20.488000Z, 1533.63 2012-04-27T10:42:20.598000Z, 1533.63 2012-04-27T10:42:20.692000Z, 1533.62 2012-04-27T10:42:20.801000Z, 1533.62 2012-04-27T10:42:20.895000Z, 1533.62 2012-04-27T10:42:20.988000Z, 1533.62 2012-04-27T10:42:21.098000Z, 1533.62 2012-04-27T10:42:21.192000Z, 1533.62 2012-04-27T10:42:21.301000Z, 1533.62 2012-04-27T10:42:21.395000Z, 1533.62 2012-04-27T10:42:21.488000Z, 1533.62 2012-04-27T10:42:21.598000Z, 1533.62 2012-04-27T10:42:21.692000Z, 1533.62 2012-04-27T10:42:21.801000Z, 1533.62 2012-04-27T10:42:21.895000Z, 1533.62 2012-04-27T10:42:21.988000Z, 1533.62 2012-04-27T10:42:22.098000Z, 1533.62 2012-04-27T10:42:22.192000Z, 1533.62 2012-04-27T10:42:22.301000Z, 1533.62 2012-04-27T10:42:22.395000Z, 1533.62 2012-04-27T10:42:22.488000Z, 1533.62 2012-04-27T10:42:22.598000Z, 1533.62 2012-04-27T10:42:22.692000Z, 1533.62 2012-04-27T10:42:22.785000Z, 1533.62 2012-04-27T10:42:22.895000Z, 1533.62 2012-04-27T10:42:22.988000Z, 1533.62 2012-04-27T10:42:23.098000Z, 1533.62 2012-04-27T10:42:23.192000Z, 1533.62 2012-04-27T10:42:23.285000Z, 1533.62 2012-04-27T10:42:23.395000Z, 1533.62 2012-04-27T10:42:23.488000Z, 1533.62 2012-04-27T10:42:23.598000Z, 1533.62 2012-04-27T10:42:23.692000Z, 1533.62 2012-04-27T10:42:23.801000Z, 1533.62 2012-04-27T10:42:23.895000Z, 1533.62 2012-04-27T10:42:23.988000Z, 1533.62 2012-04-27T10:42:24.098000Z, 1533.62 2012-04-27T10:42:24.192000Z, 1533.62 2012-04-27T10:42:24.301000Z, 1533.62 2012-04-27T10:42:24.395000Z, 1533.62 2012-04-27T10:42:24.504000Z, 1533.62 2012-04-27T10:42:24.598000Z, 1533.62 2012-04-27T10:42:24.692000Z, 1533.62 2012-04-27T10:42:24.801000Z, 1533.62 2012-04-27T10:42:24.895000Z, 1533.62 2012-04-27T10:42:24.988000Z, 1533.62 2012-04-27T10:42:25.098000Z, 1533.62 2012-04-27T10:42:25.192000Z, 1533.62 2012-04-27T10:42:25.301000Z, 1533.62 2012-04-27T10:42:25.395000Z, 1533.62 2012-04-27T10:42:25.488000Z, 1533.62 2012-04-27T10:42:25.598000Z, 1533.62 2012-04-27T10:42:25.692000Z, 1533.62 2012-04-27T10:42:25.785000Z, 1533.62 2012-04-27T10:42:25.895000Z, 1533.62 2012-04-27T10:42:25.988000Z, 1533.62 2012-04-27T10:42:26.098000Z, 1533.62 2012-04-27T10:42:26.192000Z, 1533.62 2012-04-27T10:42:26.301000Z, 1533.62 2012-04-27T10:42:26.395000Z, 1533.62 2012-04-27T10:42:26.488000Z, 1533.62 2012-04-27T10:42:26.598000Z, 1533.62 2012-04-27T10:42:26.692000Z, 1533.62 2012-04-27T10:42:26.801000Z, 1533.62 2012-04-27T10:42:26.895000Z, 1533.62 2012-04-27T10:42:26.988000Z, 1533.62 2012-04-27T10:42:27.098000Z, 1533.62 2012-04-27T10:42:27.192000Z, 1533.62 2012-04-27T10:42:27.301000Z, 1533.62 2012-04-27T10:42:27.395000Z, 1533.62 2012-04-27T10:42:27.488000Z, 1533.62 2012-04-27T10:42:27.598000Z, 1533.62 2012-04-27T10:42:27.692000Z, 1533.62 2012-04-27T10:42:27.801000Z, 1533.62 2012-04-27T10:42:27.895000Z, 1533.62 2012-04-27T10:42:27.988000Z, 1533.62 2012-04-27T10:42:28.098000Z, 1533.62 2012-04-27T10:42:28.192000Z, 1533.62 2012-04-27T10:42:28.301000Z, 1533.62 2012-04-27T10:42:28.395000Z, 1533.62 2012-04-27T10:42:28.488000Z, 1533.62 2012-04-27T10:42:28.598000Z, 1533.62 2012-04-27T10:42:28.692000Z, 1533.62 2012-04-27T10:42:28.801000Z, 1533.62 2012-04-27T10:42:28.895000Z, 1533.62 2012-04-27T10:42:28.988000Z, 1533.62 2012-04-27T10:42:29.098000Z, 1533.62 2012-04-27T10:42:29.192000Z, 1533.62 2012-04-27T10:42:29.317000Z, 1533.62 2012-04-27T10:42:29.395000Z, 1533.62 2012-04-27T10:42:29.489000Z, 1533.62 2012-04-27T10:42:29.598000Z, 1533.62 2012-04-27T10:42:29.692000Z, 1533.62 2012-04-27T10:42:29.801000Z, 1533.62 2012-04-27T10:42:29.895000Z, 1533.62 2012-04-27T10:42:29.989000Z, 1533.62 2012-04-27T10:42:30.098000Z, 1533.62 2012-04-27T10:42:30.192000Z, 1533.62 2012-04-27T10:42:30.301000Z, 1533.62 2012-04-27T10:42:30.395000Z, 1533.62 2012-04-27T10:42:30.489000Z, 1533.62 2012-04-27T10:42:30.598000Z, 1533.62 2012-04-27T10:42:30.692000Z, 1533.62 2012-04-27T10:42:30.801000Z, 1533.62 2012-04-27T10:42:30.895000Z, 1533.62 2012-04-27T10:42:30.989000Z, 1533.62 2012-04-27T10:42:31.098000Z, 1533.62 2012-04-27T10:42:31.192000Z, 1533.62 2012-04-27T10:42:31.301000Z, 1533.62 2012-04-27T10:42:31.395000Z, 1533.62 2012-04-27T10:42:31.489000Z, 1533.62 2012-04-27T10:42:31.598000Z, 1533.62 2012-04-27T10:42:31.692000Z, 1533.62 2012-04-27T10:42:31.801000Z, 1533.62 2012-04-27T10:42:31.895000Z, 1533.62 2012-04-27T10:42:31.989000Z, 1533.62 2012-04-27T10:42:32.098000Z, 1533.62 2012-04-27T10:42:32.192000Z, 1533.62 2012-04-27T10:42:32.301000Z, 1533.62 2012-04-27T10:42:32.395000Z, 1533.63 2012-04-27T10:42:32.489000Z, 1533.62 2012-04-27T10:42:32.598000Z, 1533.62 2012-04-27T10:42:32.692000Z, 1533.62 2012-04-27T10:42:32.801000Z, 1533.62 2012-04-27T10:42:32.895000Z, 1533.62 2012-04-27T10:42:32.989000Z, 1533.62 2012-04-27T10:42:33.098000Z, 1533.62 2012-04-27T10:42:33.192000Z, 1533.62 2012-04-27T10:42:33.301000Z, 1533.62 2012-04-27T10:42:33.395000Z, 1533.62 2012-04-27T10:42:33.489000Z, 1533.63 2012-04-27T10:42:33.598000Z, 1533.63 2012-04-27T10:42:33.692000Z, 1533.63 2012-04-27T10:42:33.801000Z, 1533.63 2012-04-27T10:42:33.895000Z, 1533.63 2012-04-27T10:42:33.989000Z, 1533.63 2012-04-27T10:42:34.098000Z, 1533.63 2012-04-27T10:42:34.192000Z, 1533.63 2012-04-27T10:42:34.285000Z, 1533.63 2012-04-27T10:42:34.395000Z, 1533.63 2012-04-27T10:42:34.489000Z, 1533.63 2012-04-27T10:42:34.598000Z, 1533.63 2012-04-27T10:42:34.692000Z, 1533.63 2012-04-27T10:42:34.801000Z, 1533.63 2012-04-27T10:42:34.895000Z, 1533.63 2012-04-27T10:42:34.989000Z, 1533.63 2012-04-27T10:42:35.098000Z, 1533.63 2012-04-27T10:42:35.192000Z, 1533.63 2012-04-27T10:42:35.301000Z, 1533.63 2012-04-27T10:42:35.395000Z, 1533.63 2012-04-27T10:42:35.489000Z, 1533.63 2012-04-27T10:42:35.598000Z, 1533.63 2012-04-27T10:42:35.692000Z, 1533.63 2012-04-27T10:42:35.817000Z, 1533.63 2012-04-27T10:42:35.895000Z, 1533.63 2012-04-27T10:42:35.989000Z, 1533.63 2012-04-27T10:42:36.098000Z, 1533.63 2012-04-27T10:42:36.192000Z, 1533.63 2012-04-27T10:42:36.301000Z, 1533.63 2012-04-27T10:42:36.395000Z, 1533.63 2012-04-27T10:42:36.489000Z, 1533.63 2012-04-27T10:42:36.598000Z, 1533.63 2012-04-27T10:42:36.692000Z, 1533.63 2012-04-27T10:42:36.801000Z, 1533.63 2012-04-27T10:42:36.895000Z, 1533.63 2012-04-27T10:42:36.989000Z, 1533.63 2012-04-27T10:42:37.098000Z, 1533.63 2012-04-27T10:42:37.192000Z, 1533.63 2012-04-27T10:42:37.301000Z, 1533.63 2012-04-27T10:42:37.395000Z, 1533.63 2012-04-27T10:42:37.504000Z, 1533.63 2012-04-27T10:42:37.598000Z, 1533.63 2012-04-27T10:42:37.692000Z, 1533.63 2012-04-27T10:42:37.785000Z, 1533.63 2012-04-27T10:42:37.879000Z, 1533.62 2012-04-27T10:42:37.989000Z, 1533.62 2012-04-27T10:42:38.098000Z, 1533.62 2012-04-27T10:42:38.192000Z, 1533.62 2012-04-27T10:42:38.285000Z, 1533.62 2012-04-27T10:42:38.395000Z, 1533.62 2012-04-27T10:42:38.489000Z, 1533.63 2012-04-27T10:42:38.598000Z, 1533.63 2012-04-27T10:42:38.692000Z, 1533.63 2012-04-27T10:42:38.785000Z, 1533.63 2012-04-27T10:42:38.895000Z, 1533.63 2012-04-27T10:42:38.989000Z, 1533.63 2012-04-27T10:42:39.098000Z, 1533.63 2012-04-27T10:42:39.192000Z, 1533.63 2012-04-27T10:42:39.286000Z, 1533.63 2012-04-27T10:42:39.395000Z, 1533.63 2012-04-27T10:42:39.489000Z, 1533.63 2012-04-27T10:42:39.598000Z, 1533.63 2012-04-27T10:42:39.692000Z, 1533.63 2012-04-27T10:42:39.786000Z, 1533.63 2012-04-27T10:42:39.895000Z, 1533.64 2012-04-27T10:42:39.989000Z, 1533.64 2012-04-27T10:42:40.098000Z, 1533.64 2012-04-27T10:42:40.192000Z, 1533.64 2012-04-27T10:42:40.301000Z, 1533.64 2012-04-27T10:42:40.395000Z, 1533.64 2012-04-27T10:42:40.489000Z, 1533.63 2012-04-27T10:42:40.598000Z, 1533.63 2012-04-27T10:42:40.692000Z, 1533.63 2012-04-27T10:42:40.801000Z, 1533.63 2012-04-27T10:42:40.895000Z, 1533.63 2012-04-27T10:42:40.989000Z, 1533.63 2012-04-27T10:42:41.098000Z, 1533.63 2012-04-27T10:42:41.192000Z, 1533.63 2012-04-27T10:42:41.301000Z, 1533.63 2012-04-27T10:42:41.395000Z, 1533.63 2012-04-27T10:42:41.489000Z, 1533.62 2012-04-27T10:42:41.598000Z, 1533.62 2012-04-27T10:42:41.692000Z, 1533.62 2012-04-27T10:42:41.801000Z, 1533.62 2012-04-27T10:42:41.895000Z, 1533.62 2012-04-27T10:42:41.989000Z, 1533.62 2012-04-27T10:42:42.098000Z, 1533.62 2012-04-27T10:42:42.192000Z, 1533.62 2012-04-27T10:42:42.301000Z, 1533.62 2012-04-27T10:42:42.395000Z, 1533.62 2012-04-27T10:42:42.489000Z, 1533.62 2012-04-27T10:42:42.598000Z, 1533.62 2012-04-27T10:42:42.692000Z, 1533.62 2012-04-27T10:42:42.786000Z, 1533.62 2012-04-27T10:42:42.895000Z, 1533.62 2012-04-27T10:42:42.989000Z, 1533.63 2012-04-27T10:42:43.098000Z, 1533.63 2012-04-27T10:42:43.192000Z, 1533.63 2012-04-27T10:42:43.301000Z, 1533.63 2012-04-27T10:42:43.395000Z, 1533.63 2012-04-27T10:42:43.551000Z, 1533.63 2012-04-27T10:42:43.598000Z, 1533.63 2012-04-27T10:42:43.692000Z, 1533.63 2012-04-27T10:42:43.786000Z, 1533.63 2012-04-27T10:42:43.895000Z, 1533.63 2012-04-27T10:42:43.989000Z, 1533.63 2012-04-27T10:42:44.098000Z, 1533.63 2012-04-27T10:42:44.192000Z, 1533.62 2012-04-27T10:42:44.301000Z, 1533.63 2012-04-27T10:42:44.395000Z, 1533.62 2012-04-27T10:42:44.489000Z, 1533.62 2012-04-27T10:42:44.598000Z, 1533.62 2012-04-27T10:42:44.707000Z, 1533.62 2012-04-27T10:42:44.786000Z, 1533.63 2012-04-27T10:42:44.895000Z, 1533.63 2012-04-27T10:42:44.989000Z, 1533.62 2012-04-27T10:42:45.098000Z, 1533.63 2012-04-27T10:42:45.192000Z, 1533.63 2012-04-27T10:42:45.301000Z, 1533.63 2012-04-27T10:42:45.395000Z, 1533.63 2012-04-27T10:42:45.489000Z, 1533.63 2012-04-27T10:42:45.598000Z, 1533.63 2012-04-27T10:42:45.692000Z, 1533.63 2012-04-27T10:42:45.801000Z, 1533.62 2012-04-27T10:42:45.895000Z, 1533.62 2012-04-27T10:42:45.989000Z, 1533.62 2012-04-27T10:42:46.098000Z, 1533.62 2012-04-27T10:42:46.192000Z, 1533.62 2012-04-27T10:42:46.301000Z, 1533.62 2012-04-27T10:42:46.395000Z, 1533.62 2012-04-27T10:42:46.489000Z, 1533.62 2012-04-27T10:42:46.598000Z, 1533.62 2012-04-27T10:42:46.692000Z, 1533.62 2012-04-27T10:42:46.786000Z, 1533.62 2012-04-27T10:42:46.895000Z, 1533.62 2012-04-27T10:42:46.989000Z, 1533.62 2012-04-27T10:42:47.098000Z, 1533.62 2012-04-27T10:42:47.192000Z, 1533.62 2012-04-27T10:42:47.301000Z, 1533.62 2012-04-27T10:42:47.395000Z, 1533.62 2012-04-27T10:42:47.489000Z, 1533.62 2012-04-27T10:42:47.598000Z, 1533.62 2012-04-27T10:42:47.692000Z, 1533.62 2012-04-27T10:42:47.801000Z, 1533.62 2012-04-27T10:42:47.895000Z, 1533.62 2012-04-27T10:42:47.989000Z, 1533.62 2012-04-27T10:42:48.098000Z, 1533.62 2012-04-27T10:42:48.192000Z, 1533.62 2012-04-27T10:42:48.301000Z, 1533.62 2012-04-27T10:42:48.395000Z, 1533.62 2012-04-27T10:42:48.489000Z, 1533.62 2012-04-27T10:42:48.598000Z, 1533.62 2012-04-27T10:42:48.692000Z, 1533.62 2012-04-27T10:42:48.801000Z, 1533.62 2012-04-27T10:42:48.895000Z, 1533.63 2012-04-27T10:42:48.989000Z, 1533.63 2012-04-27T10:42:49.098000Z, 1533.63 2012-04-27T10:42:49.192000Z, 1533.63 2012-04-27T10:42:49.301000Z, 1533.63 2012-04-27T10:42:49.411000Z, 1533.63 2012-04-27T10:42:49.489000Z, 1533.63 2012-04-27T10:42:49.598000Z, 1533.63 2012-04-27T10:42:49.692000Z, 1533.63 2012-04-27T10:42:49.801000Z, 1533.63 2012-04-27T10:42:49.895000Z, 1533.63 2012-04-27T10:42:49.989000Z, 1533.63 2012-04-27T10:42:50.098000Z, 1533.63 2012-04-27T10:42:50.192000Z, 1533.63 2012-04-27T10:42:50.301000Z, 1533.62 2012-04-27T10:42:50.395000Z, 1533.62 2012-04-27T10:42:50.489000Z, 1533.62 2012-04-27T10:42:50.598000Z, 1533.62 2012-04-27T10:42:50.692000Z, 1533.62 2012-04-27T10:42:50.801000Z, 1533.62 2012-04-27T10:42:50.895000Z, 1533.62 2012-04-27T10:42:50.989000Z, 1533.61 2012-04-27T10:42:51.098000Z, 1533.61 2012-04-27T10:42:51.192000Z, 1533.61 2012-04-27T10:42:51.301000Z, 1533.61 2012-04-27T10:42:51.395000Z, 1533.61 2012-04-27T10:42:51.489000Z, 1533.61 2012-04-27T10:42:51.598000Z, 1533.61 2012-04-27T10:42:51.692000Z, 1533.61 2012-04-27T10:42:51.786000Z, 1533.61 2012-04-27T10:42:51.895000Z, 1533.61 2012-04-27T10:42:51.989000Z, 1533.61 2012-04-27T10:42:52.098000Z, 1533.61 2012-04-27T10:42:52.192000Z, 1533.61 2012-04-27T10:42:52.301000Z, 1533.61 2012-04-27T10:42:52.395000Z, 1533.61 2012-04-27T10:42:52.489000Z, 1533.61 2012-04-27T10:42:52.598000Z, 1533.61 2012-04-27T10:42:52.692000Z, 1533.61 2012-04-27T10:42:52.801000Z, 1533.61 2012-04-27T10:42:52.895000Z, 1533.61 2012-04-27T10:42:52.989000Z, 1533.61 2012-04-27T10:42:53.098000Z, 1533.61 2012-04-27T10:42:53.192000Z, 1533.61 2012-04-27T10:42:53.301000Z, 1533.61 2012-04-27T10:42:53.395000Z, 1533.61 2012-04-27T10:42:53.489000Z, 1533.61 2012-04-27T10:42:53.598000Z, 1533.61 2012-04-27T10:42:53.692000Z, 1533.61 2012-04-27T10:42:53.801000Z, 1533.61 2012-04-27T10:42:53.895000Z, 1533.61 2012-04-27T10:42:53.989000Z, 1533.61 2012-04-27T10:42:54.098000Z, 1533.61 2012-04-27T10:42:54.192000Z, 1533.61 2012-04-27T10:42:54.301000Z, 1533.61 2012-04-27T10:42:54.395000Z, 1533.61 2012-04-27T10:42:54.489000Z, 1533.61 2012-04-27T10:42:54.598000Z, 1533.61 2012-04-27T10:42:54.692000Z, 1533.61 2012-04-27T10:42:54.801000Z, 1533.61 2012-04-27T10:42:54.895000Z, 1533.61 2012-04-27T10:42:54.989000Z, 1533.61 2012-04-27T10:42:55.098000Z, 1533.61 2012-04-27T10:42:55.192000Z, 1533.61 2012-04-27T10:42:55.301000Z, 1533.61 2012-04-27T10:42:55.411000Z, 1533.61 2012-04-27T10:42:55.489000Z, 1533.61 2012-04-27T10:42:55.598000Z, 1533.61 2012-04-27T10:42:55.692000Z, 1533.61 2012-04-27T10:42:55.801000Z, 1533.61 2012-04-27T10:42:55.895000Z, 1533.61 2012-04-27T10:42:55.989000Z, 1533.61 2012-04-27T10:42:56.098000Z, 1533.61 2012-04-27T10:42:56.192000Z, 1533.61 2012-04-27T10:42:56.301000Z, 1533.61 2012-04-27T10:42:56.395000Z, 1533.61 2012-04-27T10:42:56.489000Z, 1533.61 2012-04-27T10:42:56.598000Z, 1533.61 2012-04-27T10:42:56.692000Z, 1533.61 2012-04-27T10:42:56.801000Z, 1533.61 2012-04-27T10:42:56.895000Z, 1533.62 2012-04-27T10:42:56.989000Z, 1533.62 2012-04-27T10:42:57.114000Z, 1533.62 2012-04-27T10:42:57.192000Z, 1533.62 2012-04-27T10:42:57.286000Z, 1533.62 2012-04-27T10:42:57.395000Z, 1533.62 2012-04-27T10:42:57.489000Z, 1533.62 2012-04-27T10:42:57.598000Z, 1533.62 2012-04-27T10:42:57.692000Z, 1533.62 2012-04-27T10:42:57.801000Z, 1533.62 2012-04-27T10:42:57.895000Z, 1533.62 2012-04-27T10:42:57.989000Z, 1533.62 2012-04-27T10:42:58.098000Z, 1533.62 2012-04-27T10:42:58.208000Z, 1533.62 2012-04-27T10:42:58.286000Z, 1533.62 2012-04-27T10:42:58.395000Z, 1533.62 2012-04-27T10:42:58.489000Z, 1533.62 2012-04-27T10:42:58.598000Z, 1533.62 2012-04-27T10:42:58.692000Z, 1533.62 2012-04-27T10:42:58.801000Z, 1533.62 2012-04-27T10:42:58.895000Z, 1533.62 2012-04-27T10:42:58.989000Z, 1533.62 2012-04-27T10:42:59.098000Z, 1533.62 2012-04-27T10:42:59.192000Z, 1533.62 2012-04-27T10:42:59.301000Z, 1533.62 2012-04-27T10:42:59.395000Z, 1533.62 2012-04-27T10:42:59.489000Z, 1533.62 2012-04-27T10:42:59.598000Z, 1533.62 2012-04-27T10:42:59.692000Z, 1533.62 2012-04-27T10:42:59.801000Z, 1533.62 2012-04-27T10:42:59.895000Z, 1533.62 2012-04-27T10:42:59.989000Z, 1533.61 2012-04-27T10:43:00.098000Z, 1533.61 2012-04-27T10:43:00.192000Z, 1533.61 2012-04-27T10:43:00.286000Z, 1533.61 2012-04-27T10:43:00.395000Z, 1533.61 2012-04-27T10:43:00.489000Z, 1533.61 2012-04-27T10:43:00.598000Z, 1533.61 2012-04-27T10:43:00.692000Z, 1533.61 2012-04-27T10:43:00.786000Z, 1533.61 2012-04-27T10:43:00.895000Z, 1533.61 2012-04-27T10:43:00.989000Z, 1533.62 2012-04-27T10:43:01.098000Z, 1533.62 2012-04-27T10:43:01.192000Z, 1533.62 2012-04-27T10:43:01.286000Z, 1533.62 2012-04-27T10:43:01.395000Z, 1533.62 2012-04-27T10:43:01.489000Z, 1533.62 2012-04-27T10:43:01.598000Z, 1533.63 2012-04-27T10:43:01.692000Z, 1533.63 2012-04-27T10:43:01.786000Z, 1533.63 2012-04-27T10:43:01.895000Z, 1533.63 2012-04-27T10:43:01.989000Z, 1533.63 2012-04-27T10:43:02.098000Z, 1533.63 2012-04-27T10:43:02.192000Z, 1533.63 2012-04-27T10:43:02.286000Z, 1533.64 2012-04-27T10:43:02.395000Z, 1533.64 2012-04-27T10:43:02.489000Z, 1533.64 2012-04-27T10:43:02.598000Z, 1533.64 2012-04-27T10:43:02.692000Z, 1533.63 2012-04-27T10:43:02.801000Z, 1533.63 2012-04-27T10:43:02.895000Z, 1533.63 2012-04-27T10:43:02.989000Z, 1533.63 2012-04-27T10:43:03.114000Z, 1533.63 2012-04-27T10:43:03.192000Z, 1533.63 2012-04-27T10:43:03.286000Z, 1533.63 2012-04-27T10:43:03.395000Z, 1533.63 2012-04-27T10:43:03.489000Z, 1533.63 2012-04-27T10:43:03.598000Z, 1533.63 2012-04-27T10:43:03.708000Z, 1533.62 2012-04-27T10:43:03.786000Z, 1533.62 2012-04-27T10:43:03.895000Z, 1533.62 2012-04-27T10:43:03.989000Z, 1533.62 2012-04-27T10:43:04.098000Z, 1533.62 2012-04-27T10:43:04.192000Z, 1533.62 2012-04-27T10:43:04.286000Z, 1533.62 2012-04-27T10:43:04.395000Z, 1533.62 2012-04-27T10:43:04.489000Z, 1533.62 2012-04-27T10:43:04.598000Z, 1533.62 2012-04-27T10:43:04.692000Z, 1533.62 2012-04-27T10:43:04.817000Z, 1533.62 2012-04-27T10:43:04.895000Z, 1533.62 2012-04-27T10:43:04.989000Z, 1533.62 2012-04-27T10:43:05.098000Z, 1533.62 2012-04-27T10:43:05.192000Z, 1533.62 2012-04-27T10:43:05.286000Z, 1533.62 2012-04-27T10:43:05.395000Z, 1533.62 2012-04-27T10:43:05.489000Z, 1533.62 2012-04-27T10:43:05.598000Z, 1533.62 2012-04-27T10:43:05.692000Z, 1533.62 2012-04-27T10:43:05.786000Z, 1533.62 2012-04-27T10:43:05.895000Z, 1533.62 2012-04-27T10:43:05.989000Z, 1533.62 2012-04-27T10:43:06.098000Z, 1533.62 2012-04-27T10:43:06.192000Z, 1533.62 2012-04-27T10:43:06.286000Z, 1533.62 2012-04-27T10:43:06.395000Z, 1533.62 2012-04-27T10:43:06.489000Z, 1533.62 2012-04-27T10:43:06.598000Z, 1533.62 2012-04-27T10:43:06.692000Z, 1533.62 2012-04-27T10:43:06.786000Z, 1533.62 2012-04-27T10:43:06.895000Z, 1533.62 2012-04-27T10:43:06.989000Z, 1533.62 2012-04-27T10:43:07.098000Z, 1533.62 2012-04-27T10:43:07.192000Z, 1533.62 2012-04-27T10:43:07.286000Z, 1533.62 2012-04-27T10:43:07.395000Z, 1533.62 2012-04-27T10:43:07.489000Z, 1533.62 2012-04-27T10:43:07.598000Z, 1533.62 2012-04-27T10:43:07.692000Z, 1533.62 2012-04-27T10:43:07.801000Z, 1533.62 2012-04-27T10:43:07.895000Z, 1533.62 2012-04-27T10:43:07.989000Z, 1533.62 2012-04-27T10:43:08.098000Z, 1533.62 2012-04-27T10:43:08.192000Z, 1533.62 2012-04-27T10:43:08.286000Z, 1533.62 2012-04-27T10:43:08.395000Z, 1533.62 2012-04-27T10:43:08.489000Z, 1533.62 2012-04-27T10:43:08.598000Z, 1533.61 2012-04-27T10:43:08.692000Z, 1533.61 2012-04-27T10:43:08.802000Z, 1533.61 2012-04-27T10:43:08.895000Z, 1533.61 2012-04-27T10:43:08.989000Z, 1533.61 2012-04-27T10:43:09.098000Z, 1533.61 2012-04-27T10:43:09.192000Z, 1533.61 2012-04-27T10:43:09.302000Z, 1533.61 2012-04-27T10:43:09.395000Z, 1533.61 2012-04-27T10:43:09.489000Z, 1533.61 2012-04-27T10:43:09.598000Z, 1533.61 2012-04-27T10:43:09.692000Z, 1533.61 2012-04-27T10:43:09.802000Z, 1533.61 2012-04-27T10:43:09.895000Z, 1533.61 2012-04-27T10:43:09.989000Z, 1533.61 2012-04-27T10:43:10.098000Z, 1533.61 2012-04-27T10:43:10.192000Z, 1533.61 2012-04-27T10:43:10.302000Z, 1533.61 2012-04-27T10:43:10.395000Z, 1533.61 2012-04-27T10:43:10.489000Z, 1533.61 2012-04-27T10:43:10.598000Z, 1533.61 2012-04-27T10:43:10.692000Z, 1533.61 2012-04-27T10:43:10.802000Z, 1533.61 2012-04-27T10:43:10.895000Z, 1533.61 2012-04-27T10:43:10.989000Z, 1533.61 2012-04-27T10:43:11.098000Z, 1533.61 2012-04-27T10:43:11.192000Z, 1533.61 2012-04-27T10:43:11.302000Z, 1533.61 2012-04-27T10:43:11.395000Z, 1533.61 2012-04-27T10:43:11.489000Z, 1533.61 2012-04-27T10:43:11.598000Z, 1533.61 2012-04-27T10:43:11.692000Z, 1533.61 2012-04-27T10:43:11.786000Z, 1533.61 2012-04-27T10:43:11.895000Z, 1533.61 2012-04-27T10:43:11.989000Z, 1533.61 2012-04-27T10:43:12.098000Z, 1533.61 2012-04-27T10:43:12.192000Z, 1533.61 2012-04-27T10:43:12.286000Z, 1533.61 2012-04-27T10:43:12.395000Z, 1533.61 2012-04-27T10:43:12.520000Z, 1533.61 2012-04-27T10:43:12.598000Z, 1533.61 2012-04-27T10:43:12.692000Z, 1533.61 2012-04-27T10:43:12.802000Z, 1533.61 2012-04-27T10:43:12.895000Z, 1533.61 2012-04-27T10:43:12.989000Z, 1533.61 2012-04-27T10:43:13.098000Z, 1533.61 2012-04-27T10:43:13.192000Z, 1533.61 2012-04-27T10:43:13.302000Z, 1533.61 2012-04-27T10:43:13.395000Z, 1533.61 2012-04-27T10:43:13.489000Z, 1533.61 2012-04-27T10:43:13.598000Z, 1533.61 2012-04-27T10:43:13.692000Z, 1533.61 2012-04-27T10:43:13.802000Z, 1533.61 2012-04-27T10:43:13.895000Z, 1533.61 2012-04-27T10:43:13.989000Z, 1533.61 2012-04-27T10:43:14.098000Z, 1533.61 2012-04-27T10:43:14.192000Z, 1533.61 2012-04-27T10:43:14.302000Z, 1533.61 2012-04-27T10:43:14.395000Z, 1533.61 2012-04-27T10:43:14.489000Z, 1533.61 2012-04-27T10:43:14.598000Z, 1533.61 2012-04-27T10:43:14.692000Z, 1533.61 2012-04-27T10:43:14.802000Z, 1533.61 2012-04-27T10:43:14.895000Z, 1533.62 2012-04-27T10:43:14.989000Z, 1533.62 2012-04-27T10:43:15.098000Z, 1533.62 2012-04-27T10:43:15.192000Z, 1533.62 2012-04-27T10:43:15.286000Z, 1533.62 2012-04-27T10:43:15.395000Z, 1533.62 2012-04-27T10:43:15.489000Z, 1533.62 2012-04-27T10:43:15.598000Z, 1533.62 2012-04-27T10:43:15.692000Z, 1533.62 2012-04-27T10:43:15.802000Z, 1533.62 2012-04-27T10:43:15.895000Z, 1533.62 2012-04-27T10:43:15.989000Z, 1533.62 2012-04-27T10:43:16.098000Z, 1533.62 2012-04-27T10:43:16.192000Z, 1533.62 2012-04-27T10:43:16.302000Z, 1533.62 2012-04-27T10:43:16.395000Z, 1533.62 2012-04-27T10:43:16.489000Z, 1533.62 2012-04-27T10:43:16.598000Z, 1533.62 2012-04-27T10:43:16.692000Z, 1533.62 2012-04-27T10:43:16.802000Z, 1533.62 2012-04-27T10:43:16.895000Z, 1533.62 2012-04-27T10:43:16.989000Z, 1533.62 2012-04-27T10:43:17.098000Z, 1533.62 2012-04-27T10:43:17.192000Z, 1533.62 2012-04-27T10:43:17.302000Z, 1533.62 2012-04-27T10:43:17.395000Z, 1533.62 2012-04-27T10:43:17.489000Z, 1533.62 2012-04-27T10:43:17.598000Z, 1533.62 2012-04-27T10:43:17.692000Z, 1533.62 2012-04-27T10:43:17.802000Z, 1533.62 2012-04-27T10:43:17.895000Z, 1533.62 2012-04-27T10:43:17.989000Z, 1533.62 2012-04-27T10:43:18.098000Z, 1533.62 2012-04-27T10:43:18.192000Z, 1533.62 2012-04-27T10:43:18.302000Z, 1533.62 2012-04-27T10:43:18.395000Z, 1533.62 2012-04-27T10:43:18.489000Z, 1533.62 2012-04-27T10:43:18.599000Z, 1533.62 2012-04-27T10:43:18.692000Z, 1533.62 2012-04-27T10:43:18.802000Z, 1533.62 2012-04-27T10:43:18.895000Z, 1533.63 2012-04-27T10:43:18.989000Z, 1533.63 2012-04-27T10:43:19.099000Z, 1533.63 2012-04-27T10:43:19.192000Z, 1533.63 2012-04-27T10:43:19.302000Z, 1533.63 2012-04-27T10:43:19.395000Z, 1533.63 2012-04-27T10:43:19.489000Z, 1533.63 2012-04-27T10:43:19.599000Z, 1533.63 2012-04-27T10:43:19.692000Z, 1533.62 2012-04-27T10:43:19.802000Z, 1533.62 2012-04-27T10:43:19.895000Z, 1533.62 2012-04-27T10:43:19.989000Z, 1533.62 2012-04-27T10:43:20.099000Z, 1533.62 2012-04-27T10:43:20.192000Z, 1533.62 2012-04-27T10:43:20.302000Z, 1533.62 2012-04-27T10:43:20.395000Z, 1533.62 2012-04-27T10:43:20.489000Z, 1533.62 2012-04-27T10:43:20.599000Z, 1533.62 2012-04-27T10:43:20.692000Z, 1533.62 2012-04-27T10:43:20.802000Z, 1533.62 2012-04-27T10:43:20.895000Z, 1533.62 2012-04-27T10:43:20.989000Z, 1533.62 2012-04-27T10:43:21.099000Z, 1533.63 2012-04-27T10:43:21.192000Z, 1533.63 2012-04-27T10:43:21.302000Z, 1533.63 2012-04-27T10:43:21.395000Z, 1533.63 2012-04-27T10:43:21.489000Z, 1533.63 2012-04-27T10:43:21.599000Z, 1533.63 2012-04-27T10:43:21.692000Z, 1533.63 2012-04-27T10:43:21.802000Z, 1533.63 2012-04-27T10:43:21.895000Z, 1533.63 2012-04-27T10:43:21.989000Z, 1533.63 2012-04-27T10:43:22.099000Z, 1533.63 2012-04-27T10:43:22.192000Z, 1533.63 2012-04-27T10:43:22.302000Z, 1533.63 2012-04-27T10:43:22.395000Z, 1533.63 2012-04-27T10:43:22.489000Z, 1533.63 2012-04-27T10:43:22.599000Z, 1533.63 2012-04-27T10:43:22.692000Z, 1533.63 2012-04-27T10:43:22.802000Z, 1533.63 2012-04-27T10:43:22.895000Z, 1533.63 2012-04-27T10:43:22.989000Z, 1533.63 2012-04-27T10:43:23.099000Z, 1533.63 2012-04-27T10:43:23.192000Z, 1533.63 2012-04-27T10:43:23.302000Z, 1533.63 2012-04-27T10:43:23.395000Z, 1533.62 2012-04-27T10:43:23.489000Z, 1533.62 2012-04-27T10:43:23.599000Z, 1533.62 2012-04-27T10:43:23.692000Z, 1533.62 2012-04-27T10:43:23.786000Z, 1533.62 2012-04-27T10:43:23.895000Z, 1533.62 2012-04-27T10:43:23.989000Z, 1533.62 2012-04-27T10:43:24.099000Z, 1533.62 2012-04-27T10:43:24.192000Z, 1533.62 2012-04-27T10:43:24.286000Z, 1533.62 2012-04-27T10:43:24.395000Z, 1533.62 2012-04-27T10:43:24.489000Z, 1533.62 2012-04-27T10:43:24.599000Z, 1533.62 2012-04-27T10:43:24.692000Z, 1533.62 2012-04-27T10:43:24.786000Z, 1533.62 2012-04-27T10:43:24.895000Z, 1533.62 2012-04-27T10:43:24.989000Z, 1533.62 2012-04-27T10:43:25.099000Z, 1533.62 2012-04-27T10:43:25.208000Z, 1533.62 2012-04-27T10:43:25.286000Z, 1533.62 2012-04-27T10:43:25.395000Z, 1533.62 2012-04-27T10:43:25.489000Z, 1533.62 2012-04-27T10:43:25.599000Z, 1533.62 2012-04-27T10:43:25.692000Z, 1533.62 2012-04-27T10:43:25.786000Z, 1533.62 2012-04-27T10:43:25.895000Z, 1533.62 2012-04-27T10:43:25.989000Z, 1533.62 2012-04-27T10:43:26.099000Z, 1533.62 2012-04-27T10:43:26.192000Z, 1533.62 2012-04-27T10:43:26.286000Z, 1533.62 2012-04-27T10:43:26.395000Z, 1533.62 2012-04-27T10:43:26.489000Z, 1533.62 2012-04-27T10:43:26.599000Z, 1533.62 2012-04-27T10:43:26.692000Z, 1533.62 2012-04-27T10:43:26.786000Z, 1533.62 2012-04-27T10:43:26.895000Z, 1533.62 2012-04-27T10:43:26.989000Z, 1533.62 2012-04-27T10:43:27.099000Z, 1533.62 2012-04-27T10:43:27.192000Z, 1533.62 2012-04-27T10:43:27.286000Z, 1533.62 2012-04-27T10:43:27.395000Z, 1533.62 2012-04-27T10:43:27.489000Z, 1533.62 2012-04-27T10:43:27.599000Z, 1533.62 2012-04-27T10:43:27.692000Z, 1533.62 2012-04-27T10:43:27.786000Z, 1533.62 2012-04-27T10:43:27.896000Z, 1533.62 2012-04-27T10:43:27.989000Z, 1533.62 2012-04-27T10:43:28.099000Z, 1533.62 2012-04-27T10:43:28.192000Z, 1533.62 2012-04-27T10:43:28.302000Z, 1533.62 2012-04-27T10:43:28.396000Z, 1533.62 2012-04-27T10:43:28.489000Z, 1533.62 2012-04-27T10:43:28.599000Z, 1533.62 2012-04-27T10:43:28.692000Z, 1533.62 2012-04-27T10:43:28.786000Z, 1533.62 2012-04-27T10:43:28.896000Z, 1533.62 2012-04-27T10:43:28.989000Z, 1533.62 2012-04-27T10:43:29.099000Z, 1533.62 2012-04-27T10:43:29.192000Z, 1533.62 2012-04-27T10:43:29.302000Z, 1533.62 2012-04-27T10:43:29.396000Z, 1533.62 2012-04-27T10:43:29.489000Z, 1533.62 2012-04-27T10:43:29.599000Z, 1533.62 2012-04-27T10:43:29.692000Z, 1533.61 2012-04-27T10:43:29.817000Z, 1533.61 2012-04-27T10:43:29.896000Z, 1533.61 2012-04-27T10:43:29.989000Z, 1533.61 2012-04-27T10:43:30.099000Z, 1533.61 2012-04-27T10:43:30.192000Z, 1533.61 2012-04-27T10:43:30.302000Z, 1533.61 2012-04-27T10:43:30.396000Z, 1533.61 2012-04-27T10:43:30.489000Z, 1533.61 2012-04-27T10:43:30.599000Z, 1533.61 2012-04-27T10:43:30.692000Z, 1533.61 2012-04-27T10:43:30.802000Z, 1533.61 2012-04-27T10:43:30.896000Z, 1533.61 2012-04-27T10:43:30.989000Z, 1533.61 2012-04-27T10:43:31.099000Z, 1533.61 2012-04-27T10:43:31.192000Z, 1533.61 2012-04-27T10:43:31.286000Z, 1533.61 2012-04-27T10:43:31.396000Z, 1533.61 2012-04-27T10:43:31.489000Z, 1533.61 2012-04-27T10:43:31.599000Z, 1533.61 2012-04-27T10:43:31.692000Z, 1533.61 2012-04-27T10:43:31.786000Z, 1533.61 2012-04-27T10:43:31.896000Z, 1533.61 2012-04-27T10:43:31.989000Z, 1533.61 2012-04-27T10:43:32.099000Z, 1533.61 2012-04-27T10:43:32.192000Z, 1533.61 2012-04-27T10:43:32.302000Z, 1533.61 2012-04-27T10:43:32.396000Z, 1533.61 2012-04-27T10:43:32.489000Z, 1533.61 2012-04-27T10:43:32.599000Z, 1533.61 2012-04-27T10:43:32.692000Z, 1533.61 2012-04-27T10:43:32.786000Z, 1533.61 2012-04-27T10:43:32.896000Z, 1533.61 2012-04-27T10:43:32.989000Z, 1533.61 2012-04-27T10:43:33.099000Z, 1533.62 2012-04-27T10:43:33.192000Z, 1533.62 2012-04-27T10:43:33.302000Z, 1533.62 2012-04-27T10:43:33.396000Z, 1533.62 2012-04-27T10:43:33.489000Z, 1533.62 2012-04-27T10:43:33.599000Z, 1533.62 2012-04-27T10:43:33.692000Z, 1533.62 2012-04-27T10:43:33.802000Z, 1533.62 2012-04-27T10:43:33.896000Z, 1533.62 2012-04-27T10:43:33.989000Z, 1533.62 2012-04-27T10:43:34.099000Z, 1533.62 2012-04-27T10:43:34.192000Z, 1533.62 2012-04-27T10:43:34.302000Z, 1533.62 2012-04-27T10:43:34.396000Z, 1533.62 2012-04-27T10:43:34.489000Z, 1533.62 2012-04-27T10:43:34.599000Z, 1533.62 2012-04-27T10:43:34.692000Z, 1533.62 2012-04-27T10:43:34.802000Z, 1533.62 2012-04-27T10:43:34.896000Z, 1533.63 2012-04-27T10:43:34.989000Z, 1533.62 2012-04-27T10:43:35.099000Z, 1533.62 2012-04-27T10:43:35.192000Z, 1533.62 2012-04-27T10:43:35.302000Z, 1533.63 2012-04-27T10:43:35.396000Z, 1533.62 2012-04-27T10:43:35.489000Z, 1533.62 2012-04-27T10:43:35.599000Z, 1533.62 2012-04-27T10:43:35.692000Z, 1533.62 2012-04-27T10:43:35.802000Z, 1533.62 2012-04-27T10:43:35.896000Z, 1533.62 2012-04-27T10:43:35.989000Z, 1533.62 2012-04-27T10:43:36.099000Z, 1533.62 2012-04-27T10:43:36.192000Z, 1533.62 2012-04-27T10:43:36.302000Z, 1533.62 2012-04-27T10:43:36.396000Z, 1533.62 2012-04-27T10:43:36.489000Z, 1533.62 2012-04-27T10:43:36.599000Z, 1533.62 2012-04-27T10:43:36.692000Z, 1533.62 2012-04-27T10:43:36.802000Z, 1533.62 2012-04-27T10:43:36.896000Z, 1533.62 2012-04-27T10:43:36.989000Z, 1533.62 2012-04-27T10:43:37.099000Z, 1533.62 2012-04-27T10:43:37.192000Z, 1533.62 2012-04-27T10:43:37.286000Z, 1533.62 2012-04-27T10:43:37.396000Z, 1533.62 2012-04-27T10:43:37.489000Z, 1533.62 2012-04-27T10:43:37.599000Z, 1533.62 2012-04-27T10:43:37.693000Z, 1533.62 2012-04-27T10:43:37.802000Z, 1533.62 2012-04-27T10:43:37.896000Z, 1533.62 2012-04-27T10:43:37.989000Z, 1533.63 2012-04-27T10:43:38.099000Z, 1533.63 2012-04-27T10:43:38.193000Z, 1533.63 2012-04-27T10:43:38.286000Z, 1533.63 2012-04-27T10:43:38.396000Z, 1533.63 2012-04-27T10:43:38.489000Z, 1533.63 2012-04-27T10:43:38.599000Z, 1533.63 2012-04-27T10:43:38.693000Z, 1533.63 2012-04-27T10:43:38.802000Z, 1533.63 2012-04-27T10:43:38.896000Z, 1533.63 2012-04-27T10:43:38.989000Z, 1533.63 2012-04-27T10:43:39.083000Z, 1533.63 2012-04-27T10:43:39.193000Z, 1533.63 2012-04-27T10:43:39.302000Z, 1533.63 2012-04-27T10:43:39.396000Z, 1533.63 2012-04-27T10:43:39.489000Z, 1533.63 2012-04-27T10:43:39.599000Z, 1533.62 2012-04-27T10:43:39.693000Z, 1533.62 2012-04-27T10:43:39.802000Z, 1533.62 2012-04-27T10:43:39.896000Z, 1533.62 2012-04-27T10:43:39.989000Z, 1533.62 2012-04-27T10:43:40.099000Z, 1533.62 2012-04-27T10:43:40.193000Z, 1533.62 2012-04-27T10:43:40.302000Z, 1533.62 2012-04-27T10:43:40.396000Z, 1533.62 2012-04-27T10:43:40.489000Z, 1533.62 2012-04-27T10:43:40.599000Z, 1533.62 2012-04-27T10:43:40.693000Z, 1533.62 2012-04-27T10:43:40.802000Z, 1533.62 2012-04-27T10:43:40.896000Z, 1533.62 2012-04-27T10:43:40.989000Z, 1533.62 2012-04-27T10:43:41.099000Z, 1533.62 2012-04-27T10:43:41.193000Z, 1533.62 2012-04-27T10:43:41.302000Z, 1533.62 2012-04-27T10:43:41.396000Z, 1533.62 2012-04-27T10:43:41.489000Z, 1533.62 2012-04-27T10:43:41.599000Z, 1533.62 2012-04-27T10:43:41.693000Z, 1533.62 2012-04-27T10:43:41.802000Z, 1533.61 2012-04-27T10:43:41.896000Z, 1533.61 2012-04-27T10:43:41.989000Z, 1533.61 2012-04-27T10:43:42.099000Z, 1533.61 2012-04-27T10:43:42.193000Z, 1533.61 2012-04-27T10:43:42.302000Z, 1533.61 2012-04-27T10:43:42.396000Z, 1533.61 2012-04-27T10:43:42.489000Z, 1533.61 2012-04-27T10:43:42.599000Z, 1533.61 2012-04-27T10:43:42.693000Z, 1533.61 2012-04-27T10:43:42.802000Z, 1533.61 2012-04-27T10:43:42.896000Z, 1533.61 2012-04-27T10:43:42.989000Z, 1533.61 2012-04-27T10:43:43.099000Z, 1533.61 2012-04-27T10:43:43.193000Z, 1533.61 2012-04-27T10:43:43.302000Z, 1533.61 2012-04-27T10:43:43.396000Z, 1533.61 2012-04-27T10:43:43.489000Z, 1533.61 2012-04-27T10:43:43.599000Z, 1533.61 2012-04-27T10:43:43.693000Z, 1533.61 2012-04-27T10:43:43.802000Z, 1533.61 2012-04-27T10:43:43.896000Z, 1533.61 2012-04-27T10:43:43.989000Z, 1533.61 2012-04-27T10:43:44.099000Z, 1533.61 2012-04-27T10:43:44.193000Z, 1533.61 2012-04-27T10:43:44.302000Z, 1533.61 2012-04-27T10:43:44.396000Z, 1533.61 2012-04-27T10:43:44.489000Z, 1533.62 2012-04-27T10:43:44.599000Z, 1533.61 2012-04-27T10:43:44.693000Z, 1533.61 2012-04-27T10:43:44.802000Z, 1533.61 2012-04-27T10:43:44.896000Z, 1533.61 2012-04-27T10:43:44.989000Z, 1533.61 2012-04-27T10:43:45.099000Z, 1533.61 2012-04-27T10:43:45.193000Z, 1533.61 2012-04-27T10:43:45.302000Z, 1533.61 2012-04-27T10:43:45.396000Z, 1533.61 2012-04-27T10:43:45.489000Z, 1533.61 2012-04-27T10:43:45.599000Z, 1533.61 2012-04-27T10:43:45.693000Z, 1533.61 2012-04-27T10:43:45.786000Z, 1533.61 2012-04-27T10:43:45.880000Z, 1533.61 2012-04-27T10:43:45.989000Z, 1533.61 2012-04-27T10:43:46.099000Z, 1533.61 2012-04-27T10:43:46.193000Z, 1533.61 2012-04-27T10:43:46.286000Z, 1533.61 2012-04-27T10:43:46.396000Z, 1533.61 2012-04-27T10:43:46.489000Z, 1533.61 2012-04-27T10:43:46.599000Z, 1533.61 2012-04-27T10:43:46.693000Z, 1533.61 2012-04-27T10:43:46.786000Z, 1533.61 2012-04-27T10:43:46.896000Z, 1533.61 2012-04-27T10:43:46.989000Z, 1533.61 2012-04-27T10:43:47.099000Z, 1533.61 2012-04-27T10:43:47.193000Z, 1533.61 2012-04-27T10:43:47.286000Z, 1533.61 2012-04-27T10:43:47.396000Z, 1533.60 2012-04-27T10:43:47.490000Z, 1533.60 2012-04-27T10:43:47.599000Z, 1533.60 2012-04-27T10:43:47.693000Z, 1533.60 2012-04-27T10:43:47.786000Z, 1533.60 2012-04-27T10:43:47.896000Z, 1533.60 2012-04-27T10:43:47.990000Z, 1533.60 2012-04-27T10:43:48.099000Z, 1533.60 2012-04-27T10:43:48.193000Z, 1533.60 2012-04-27T10:43:48.302000Z, 1533.61 2012-04-27T10:43:48.380000Z, 1533.61 2012-04-27T10:43:48.490000Z, 1533.61 2012-04-27T10:43:48.599000Z, 1533.61 2012-04-27T10:43:48.693000Z, 1533.61 2012-04-27T10:43:48.786000Z, 1533.61 2012-04-27T10:43:48.896000Z, 1533.61 2012-04-27T10:43:48.990000Z, 1533.61 2012-04-27T10:43:49.099000Z, 1533.61 2012-04-27T10:43:49.193000Z, 1533.61 2012-04-27T10:43:49.286000Z, 1533.61 2012-04-27T10:43:49.396000Z, 1533.61 2012-04-27T10:43:49.490000Z, 1533.61 2012-04-27T10:43:49.599000Z, 1533.61 2012-04-27T10:43:49.693000Z, 1533.61 2012-04-27T10:43:49.786000Z, 1533.61 2012-04-27T10:43:49.896000Z, 1533.61 2012-04-27T10:43:49.990000Z, 1533.61 2012-04-27T10:43:50.099000Z, 1533.61 2012-04-27T10:43:50.193000Z, 1533.61 2012-04-27T10:43:50.286000Z, 1533.61 2012-04-27T10:43:50.396000Z, 1533.61 2012-04-27T10:43:50.490000Z, 1533.61 2012-04-27T10:43:50.599000Z, 1533.61 2012-04-27T10:43:50.693000Z, 1533.61 2012-04-27T10:43:50.786000Z, 1533.61 2012-04-27T10:43:50.896000Z, 1533.61 2012-04-27T10:43:50.990000Z, 1533.62 2012-04-27T10:43:51.099000Z, 1533.62 2012-04-27T10:43:51.193000Z, 1533.62 2012-04-27T10:43:51.286000Z, 1533.62 2012-04-27T10:43:51.396000Z, 1533.62 2012-04-27T10:43:51.490000Z, 1533.62 2012-04-27T10:43:51.599000Z, 1533.62 2012-04-27T10:43:51.693000Z, 1533.62 2012-04-27T10:43:51.786000Z, 1533.62 2012-04-27T10:43:51.896000Z, 1533.62 2012-04-27T10:43:52.005000Z, 1533.62 2012-04-27T10:43:52.099000Z, 1533.62 2012-04-27T10:43:52.193000Z, 1533.62 2012-04-27T10:43:52.286000Z, 1533.62 2012-04-27T10:43:52.396000Z, 1533.62 2012-04-27T10:43:52.490000Z, 1533.62 2012-04-27T10:43:52.599000Z, 1533.62 2012-04-27T10:43:52.693000Z, 1533.62 2012-04-27T10:43:52.786000Z, 1533.62 2012-04-27T10:43:52.896000Z, 1533.62 2012-04-27T10:43:52.990000Z, 1533.62 2012-04-27T10:43:53.099000Z, 1533.62 2012-04-27T10:43:53.193000Z, 1533.62 2012-04-27T10:43:53.286000Z, 1533.61 2012-04-27T10:43:53.396000Z, 1533.61 2012-04-27T10:43:53.490000Z, 1533.61 2012-04-27T10:43:53.599000Z, 1533.61 2012-04-27T10:43:53.693000Z, 1533.61 2012-04-27T10:43:53.786000Z, 1533.61 2012-04-27T10:43:53.896000Z, 1533.61 2012-04-27T10:43:53.990000Z, 1533.61 2012-04-27T10:43:54.099000Z, 1533.61 2012-04-27T10:43:54.193000Z, 1533.61 2012-04-27T10:43:54.286000Z, 1533.61 2012-04-27T10:43:54.396000Z, 1533.61 2012-04-27T10:43:54.490000Z, 1533.61 2012-04-27T10:43:54.599000Z, 1533.61 2012-04-27T10:43:54.693000Z, 1533.61 2012-04-27T10:43:54.786000Z, 1533.61 2012-04-27T10:43:54.896000Z, 1533.61 2012-04-27T10:43:54.990000Z, 1533.61 2012-04-27T10:43:55.099000Z, 1533.61 2012-04-27T10:43:55.193000Z, 1533.61 2012-04-27T10:43:55.286000Z, 1533.61 2012-04-27T10:43:55.396000Z, 1533.61 2012-04-27T10:43:55.490000Z, 1533.62 2012-04-27T10:43:55.599000Z, 1533.62 2012-04-27T10:43:55.693000Z, 1533.62 2012-04-27T10:43:55.786000Z, 1533.62 2012-04-27T10:43:55.896000Z, 1533.62 2012-04-27T10:43:55.990000Z, 1533.62 2012-04-27T10:43:56.099000Z, 1533.62 2012-04-27T10:43:56.193000Z, 1533.62 2012-04-27T10:43:56.286000Z, 1533.62 2012-04-27T10:43:56.396000Z, 1533.62 2012-04-27T10:43:56.490000Z, 1533.62 2012-04-27T10:43:56.599000Z, 1533.62 2012-04-27T10:43:56.693000Z, 1533.62 2012-04-27T10:43:56.786000Z, 1533.62 2012-04-27T10:43:56.896000Z, 1533.62 2012-04-27T10:43:56.990000Z, 1533.62 2012-04-27T10:43:57.099000Z, 1533.61 2012-04-27T10:43:57.193000Z, 1533.61 2012-04-27T10:43:57.302000Z, 1533.61 2012-04-27T10:43:57.396000Z, 1533.61 2012-04-27T10:43:57.490000Z, 1533.61 2012-04-27T10:43:57.599000Z, 1533.61 2012-04-27T10:43:57.693000Z, 1533.61 2012-04-27T10:43:57.787000Z, 1533.61 2012-04-27T10:43:57.896000Z, 1533.61 2012-04-27T10:43:57.990000Z, 1533.61 2012-04-27T10:43:58.099000Z, 1533.61 2012-04-27T10:43:58.193000Z, 1533.61 2012-04-27T10:43:58.287000Z, 1533.61 2012-04-27T10:43:58.396000Z, 1533.61 2012-04-27T10:43:58.490000Z, 1533.61 2012-04-27T10:43:58.599000Z, 1533.61 2012-04-27T10:43:58.693000Z, 1533.61 2012-04-27T10:43:58.802000Z, 1533.61 2012-04-27T10:43:58.896000Z, 1533.61 2012-04-27T10:43:58.990000Z, 1533.61 2012-04-27T10:43:59.099000Z, 1533.61 2012-04-27T10:43:59.193000Z, 1533.61 2012-04-27T10:43:59.302000Z, 1533.61 2012-04-27T10:43:59.396000Z, 1533.61 2012-04-27T10:43:59.490000Z, 1533.61 2012-04-27T10:43:59.599000Z, 1533.62 2012-04-27T10:43:59.693000Z, 1533.62 2012-04-27T10:43:59.787000Z, 1533.62 2012-04-27T10:43:59.896000Z, 1533.62 2012-04-27T10:43:59.990000Z, 1533.62 2012-04-27T10:44:00.099000Z, 1533.62 2012-04-27T10:44:00.193000Z, 1533.62 2012-04-27T10:44:00.302000Z, 1533.62 2012-04-27T10:44:00.396000Z, 1533.62 2012-04-27T10:44:00.490000Z, 1533.62 2012-04-27T10:44:00.599000Z, 1533.62 2012-04-27T10:44:00.693000Z, 1533.62 2012-04-27T10:44:00.787000Z, 1533.62 2012-04-27T10:44:00.896000Z, 1533.62 2012-04-27T10:44:00.990000Z, 1533.62 2012-04-27T10:44:01.083000Z, 1533.62 2012-04-27T10:44:01.193000Z, 1533.62 2012-04-27T10:44:01.302000Z, 1533.62 2012-04-27T10:44:01.396000Z, 1533.62 2012-04-27T10:44:01.490000Z, 1533.62 2012-04-27T10:44:01.599000Z, 1533.62 2012-04-27T10:44:01.693000Z, 1533.62 2012-04-27T10:44:01.802000Z, 1533.62 2012-04-27T10:44:01.896000Z, 1533.62 2012-04-27T10:44:01.990000Z, 1533.62 2012-04-27T10:44:02.099000Z, 1533.62 2012-04-27T10:44:02.193000Z, 1533.61 2012-04-27T10:44:02.302000Z, 1533.61 2012-04-27T10:44:02.396000Z, 1533.61 2012-04-27T10:44:02.490000Z, 1533.61 2012-04-27T10:44:02.599000Z, 1533.61 2012-04-27T10:44:02.693000Z, 1533.61 2012-04-27T10:44:02.802000Z, 1533.61 2012-04-27T10:44:02.912000Z, 1533.61 2012-04-27T10:44:02.990000Z, 1533.61 2012-04-27T10:44:03.099000Z, 1533.61 2012-04-27T10:44:03.193000Z, 1533.61 2012-04-27T10:44:03.287000Z, 1533.61 2012-04-27T10:44:03.396000Z, 1533.61 2012-04-27T10:44:03.490000Z, 1533.61 2012-04-27T10:44:03.599000Z, 1533.61 2012-04-27T10:44:03.693000Z, 1533.61 2012-04-27T10:44:03.802000Z, 1533.61 2012-04-27T10:44:03.896000Z, 1533.61 2012-04-27T10:44:03.990000Z, 1533.61 2012-04-27T10:44:04.099000Z, 1533.61 2012-04-27T10:44:04.193000Z, 1533.61 2012-04-27T10:44:04.302000Z, 1533.61 2012-04-27T10:44:04.396000Z, 1533.61 2012-04-27T10:44:04.490000Z, 1533.61 2012-04-27T10:44:04.599000Z, 1533.61 2012-04-27T10:44:04.693000Z, 1533.61 2012-04-27T10:44:04.802000Z, 1533.62 2012-04-27T10:44:04.896000Z, 1533.62 2012-04-27T10:44:04.990000Z, 1533.62 2012-04-27T10:44:05.083000Z, 1533.62 2012-04-27T10:44:05.193000Z, 1533.62 2012-04-27T10:44:05.302000Z, 1533.62 2012-04-27T10:44:05.396000Z, 1533.62 2012-04-27T10:44:05.490000Z, 1533.62 2012-04-27T10:44:05.599000Z, 1533.62 2012-04-27T10:44:05.693000Z, 1533.62 2012-04-27T10:44:05.802000Z, 1533.62 2012-04-27T10:44:05.896000Z, 1533.62 2012-04-27T10:44:05.990000Z, 1533.62 2012-04-27T10:44:06.099000Z, 1533.62 2012-04-27T10:44:06.193000Z, 1533.62 2012-04-27T10:44:06.287000Z, 1533.62 2012-04-27T10:44:06.396000Z, 1533.62 2012-04-27T10:44:06.490000Z, 1533.62 2012-04-27T10:44:06.599000Z, 1533.62 2012-04-27T10:44:06.693000Z, 1533.62 2012-04-27T10:44:06.787000Z, 1533.62 2012-04-27T10:44:06.896000Z, 1533.62 2012-04-27T10:44:06.990000Z, 1533.61 2012-04-27T10:44:07.084000Z, 1533.61 2012-04-27T10:44:07.193000Z, 1533.61 2012-04-27T10:44:07.287000Z, 1533.61 2012-04-27T10:44:07.396000Z, 1533.61 2012-04-27T10:44:07.490000Z, 1533.61 2012-04-27T10:44:07.599000Z, 1533.61 2012-04-27T10:44:07.709000Z, 1533.61 2012-04-27T10:44:07.787000Z, 1533.61 2012-04-27T10:44:07.896000Z, 1533.61 2012-04-27T10:44:07.990000Z, 1533.61 2012-04-27T10:44:08.099000Z, 1533.61 2012-04-27T10:44:08.193000Z, 1533.61 2012-04-27T10:44:08.287000Z, 1533.61 2012-04-27T10:44:08.396000Z, 1533.61 2012-04-27T10:44:08.490000Z, 1533.61 2012-04-27T10:44:08.599000Z, 1533.61 2012-04-27T10:44:08.693000Z, 1533.61 2012-04-27T10:44:08.787000Z, 1533.62 2012-04-27T10:44:08.896000Z, 1533.62 2012-04-27T10:44:08.990000Z, 1533.62 2012-04-27T10:44:09.099000Z, 1533.62 2012-04-27T10:44:09.193000Z, 1533.62 2012-04-27T10:44:09.287000Z, 1533.62 2012-04-27T10:44:09.396000Z, 1533.62 2012-04-27T10:44:09.490000Z, 1533.62 2012-04-27T10:44:09.599000Z, 1533.62 2012-04-27T10:44:09.693000Z, 1533.62 2012-04-27T10:44:09.787000Z, 1533.63 2012-04-27T10:44:09.896000Z, 1533.63 2012-04-27T10:44:09.990000Z, 1533.63 2012-04-27T10:44:10.099000Z, 1533.63 2012-04-27T10:44:10.193000Z, 1533.63 2012-04-27T10:44:10.287000Z, 1533.63 2012-04-27T10:44:10.396000Z, 1533.63 2012-04-27T10:44:10.490000Z, 1533.63 2012-04-27T10:44:10.599000Z, 1533.63 2012-04-27T10:44:10.693000Z, 1533.63 2012-04-27T10:44:10.787000Z, 1533.63 2012-04-27T10:44:10.896000Z, 1533.63 2012-04-27T10:44:10.990000Z, 1533.63 2012-04-27T10:44:11.099000Z, 1533.63 2012-04-27T10:44:11.193000Z, 1533.63 2012-04-27T10:44:11.287000Z, 1533.63 2012-04-27T10:44:11.396000Z, 1533.63 2012-04-27T10:44:11.490000Z, 1533.63 2012-04-27T10:44:11.599000Z, 1533.63 2012-04-27T10:44:11.693000Z, 1533.63 2012-04-27T10:44:11.787000Z, 1533.63 2012-04-27T10:44:11.896000Z, 1533.63 2012-04-27T10:44:11.990000Z, 1533.63 2012-04-27T10:44:12.099000Z, 1533.63 2012-04-27T10:44:12.193000Z, 1533.63 2012-04-27T10:44:12.287000Z, 1533.63 2012-04-27T10:44:12.396000Z, 1533.63 2012-04-27T10:44:12.490000Z, 1533.63 2012-04-27T10:44:12.599000Z, 1533.63 2012-04-27T10:44:12.693000Z, 1533.63 2012-04-27T10:44:12.787000Z, 1533.63 2012-04-27T10:44:12.896000Z, 1533.63 2012-04-27T10:44:12.990000Z, 1533.63 2012-04-27T10:44:13.099000Z, 1533.63 2012-04-27T10:44:13.193000Z, 1533.63 2012-04-27T10:44:13.287000Z, 1533.63 2012-04-27T10:44:13.396000Z, 1533.63 2012-04-27T10:44:13.490000Z, 1533.63 2012-04-27T10:44:13.599000Z, 1533.63 2012-04-27T10:44:13.693000Z, 1533.63 2012-04-27T10:44:13.787000Z, 1533.63 2012-04-27T10:44:13.896000Z, 1533.63 2012-04-27T10:44:13.990000Z, 1533.63 2012-04-27T10:44:14.099000Z, 1533.63 2012-04-27T10:44:14.193000Z, 1533.63 2012-04-27T10:44:14.287000Z, 1533.63 2012-04-27T10:44:14.396000Z, 1533.63 2012-04-27T10:44:14.490000Z, 1533.63 2012-04-27T10:44:14.599000Z, 1533.63 2012-04-27T10:44:14.693000Z, 1533.63 2012-04-27T10:44:14.787000Z, 1533.63 2012-04-27T10:44:14.896000Z, 1533.63 2012-04-27T10:44:14.990000Z, 1533.63 2012-04-27T10:44:15.099000Z, 1533.63 2012-04-27T10:44:15.193000Z, 1533.63 2012-04-27T10:44:15.287000Z, 1533.63 2012-04-27T10:44:15.396000Z, 1533.63 2012-04-27T10:44:15.490000Z, 1533.63 2012-04-27T10:44:15.599000Z, 1533.63 2012-04-27T10:44:15.693000Z, 1533.62 2012-04-27T10:44:15.787000Z, 1533.62 2012-04-27T10:44:15.896000Z, 1533.62 2012-04-27T10:44:15.990000Z, 1533.62 2012-04-27T10:44:16.099000Z, 1533.62 2012-04-27T10:44:16.193000Z, 1533.62 2012-04-27T10:44:16.287000Z, 1533.62 2012-04-27T10:44:16.412000Z, 1533.62 2012-04-27T10:44:16.490000Z, 1533.62 2012-04-27T10:44:16.599000Z, 1533.62 2012-04-27T10:44:16.693000Z, 1533.62 2012-04-27T10:44:16.787000Z, 1533.62 2012-04-27T10:44:16.896000Z, 1533.62 2012-04-27T10:44:16.990000Z, 1533.62 2012-04-27T10:44:17.099000Z, 1533.62 2012-04-27T10:44:17.193000Z, 1533.62 2012-04-27T10:44:17.287000Z, 1533.62 2012-04-27T10:44:17.396000Z, 1533.62 2012-04-27T10:44:17.490000Z, 1533.62 2012-04-27T10:44:17.599000Z, 1533.62 2012-04-27T10:44:17.693000Z, 1533.62 2012-04-27T10:44:17.787000Z, 1533.62 2012-04-27T10:44:17.896000Z, 1533.62 2012-04-27T10:44:17.990000Z, 1533.63 2012-04-27T10:44:18.099000Z, 1533.63 2012-04-27T10:44:18.193000Z, 1533.63 2012-04-27T10:44:18.287000Z, 1533.63 2012-04-27T10:44:18.396000Z, 1533.63 2012-04-27T10:44:18.490000Z, 1533.63 2012-04-27T10:44:18.599000Z, 1533.63 2012-04-27T10:44:18.693000Z, 1533.63 2012-04-27T10:44:18.787000Z, 1533.63 2012-04-27T10:44:18.896000Z, 1533.63 2012-04-27T10:44:18.990000Z, 1533.63 2012-04-27T10:44:19.099000Z, 1533.63 2012-04-27T10:44:19.193000Z, 1533.63 2012-04-27T10:44:19.302000Z, 1533.63 2012-04-27T10:44:19.396000Z, 1533.63 2012-04-27T10:44:19.490000Z, 1533.62 2012-04-27T10:44:19.599000Z, 1533.62 2012-04-27T10:44:19.693000Z, 1533.62 2012-04-27T10:44:19.802000Z, 1533.62 2012-04-27T10:44:19.896000Z, 1533.62 2012-04-27T10:44:19.990000Z, 1533.62 2012-04-27T10:44:20.099000Z, 1533.62 2012-04-27T10:44:20.193000Z, 1533.62 2012-04-27T10:44:20.287000Z, 1533.62 2012-04-27T10:44:20.396000Z, 1533.61 2012-04-27T10:44:20.490000Z, 1533.61 2012-04-27T10:44:20.599000Z, 1533.61 2012-04-27T10:44:20.693000Z, 1533.61 2012-04-27T10:44:20.802000Z, 1533.61 2012-04-27T10:44:20.896000Z, 1533.61 2012-04-27T10:44:20.990000Z, 1533.61 2012-04-27T10:44:21.099000Z, 1533.61 2012-04-27T10:44:21.193000Z, 1533.61 2012-04-27T10:44:21.302000Z, 1533.61 2012-04-27T10:44:21.396000Z, 1533.61 2012-04-27T10:44:21.490000Z, 1533.61 2012-04-27T10:44:21.599000Z, 1533.61 2012-04-27T10:44:21.693000Z, 1533.61 2012-04-27T10:44:21.787000Z, 1533.61 2012-04-27T10:44:21.896000Z, 1533.61 2012-04-27T10:44:21.990000Z, 1533.62 2012-04-27T10:44:22.099000Z, 1533.62 2012-04-27T10:44:22.193000Z, 1533.62 2012-04-27T10:44:22.287000Z, 1533.62 2012-04-27T10:44:22.396000Z, 1533.62 2012-04-27T10:44:22.490000Z, 1533.62 2012-04-27T10:44:22.599000Z, 1533.62 2012-04-27T10:44:22.693000Z, 1533.62 2012-04-27T10:44:22.787000Z, 1533.62 2012-04-27T10:44:22.896000Z, 1533.62 2012-04-27T10:44:22.990000Z, 1533.62 2012-04-27T10:44:23.099000Z, 1533.62 2012-04-27T10:44:23.193000Z, 1533.62 2012-04-27T10:44:23.302000Z, 1533.62 2012-04-27T10:44:23.396000Z, 1533.62 2012-04-27T10:44:23.490000Z, 1533.62 2012-04-27T10:44:23.599000Z, 1533.62 2012-04-27T10:44:23.693000Z, 1533.62 2012-04-27T10:44:23.787000Z, 1533.62 2012-04-27T10:44:23.896000Z, 1533.62 2012-04-27T10:44:23.990000Z, 1533.63 2012-04-27T10:44:24.099000Z, 1533.63 2012-04-27T10:44:24.193000Z, 1533.63 2012-04-27T10:44:24.287000Z, 1533.63 2012-04-27T10:44:24.396000Z, 1533.63 2012-04-27T10:44:24.490000Z, 1533.63 2012-04-27T10:44:24.599000Z, 1533.63 2012-04-27T10:44:24.693000Z, 1533.63 2012-04-27T10:44:24.787000Z, 1533.63 2012-04-27T10:44:24.896000Z, 1533.62 2012-04-27T10:44:24.990000Z, 1533.63 2012-04-27T10:44:25.099000Z, 1533.63 2012-04-27T10:44:25.193000Z, 1533.63 2012-04-27T10:44:25.302000Z, 1533.63 2012-04-27T10:44:25.396000Z, 1533.63 2012-04-27T10:44:25.490000Z, 1533.63 2012-04-27T10:44:25.599000Z, 1533.63 2012-04-27T10:44:25.693000Z, 1533.63 2012-04-27T10:44:25.787000Z, 1533.63 2012-04-27T10:44:25.896000Z, 1533.63 2012-04-27T10:44:25.990000Z, 1533.63 2012-04-27T10:44:26.099000Z, 1533.63 2012-04-27T10:44:26.193000Z, 1533.63 2012-04-27T10:44:26.302000Z, 1533.63 2012-04-27T10:44:26.396000Z, 1533.63 2012-04-27T10:44:26.490000Z, 1533.63 2012-04-27T10:44:26.599000Z, 1533.63 2012-04-27T10:44:26.693000Z, 1533.63 2012-04-27T10:44:26.803000Z, 1533.63 2012-04-27T10:44:26.896000Z, 1533.63 2012-04-27T10:44:26.990000Z, 1533.63 2012-04-27T10:44:27.099000Z, 1533.63 2012-04-27T10:44:27.193000Z, 1533.63 2012-04-27T10:44:27.287000Z, 1533.62 2012-04-27T10:44:27.396000Z, 1533.62 2012-04-27T10:44:27.490000Z, 1533.62 2012-04-27T10:44:27.599000Z, 1533.62 2012-04-27T10:44:27.693000Z, 1533.62 2012-04-27T10:44:27.803000Z, 1533.62 2012-04-27T10:44:27.896000Z, 1533.62 2012-04-27T10:44:27.990000Z, 1533.62 2012-04-27T10:44:28.099000Z, 1533.62 2012-04-27T10:44:28.193000Z, 1533.62 2012-04-27T10:44:28.303000Z, 1533.62 2012-04-27T10:44:28.396000Z, 1533.62 2012-04-27T10:44:28.490000Z, 1533.62 2012-04-27T10:44:28.599000Z, 1533.62 2012-04-27T10:44:28.693000Z, 1533.62 2012-04-27T10:44:28.803000Z, 1533.62 2012-04-27T10:44:28.896000Z, 1533.62 2012-04-27T10:44:28.990000Z, 1533.62 2012-04-27T10:44:29.099000Z, 1533.62 2012-04-27T10:44:29.209000Z, 1533.62 2012-04-27T10:44:29.303000Z, 1533.62 2012-04-27T10:44:29.396000Z, 1533.62 2012-04-27T10:44:29.490000Z, 1533.62 2012-04-27T10:44:29.599000Z, 1533.62 2012-04-27T10:44:29.693000Z, 1533.62 2012-04-27T10:44:29.787000Z, 1533.62 2012-04-27T10:44:29.896000Z, 1533.62 2012-04-27T10:44:29.990000Z, 1533.62 2012-04-27T10:44:30.099000Z, 1533.62 2012-04-27T10:44:30.193000Z, 1533.62 2012-04-27T10:44:30.303000Z, 1533.62 2012-04-27T10:44:30.396000Z, 1533.62 2012-04-27T10:44:30.490000Z, 1533.62 2012-04-27T10:44:30.599000Z, 1533.62 2012-04-27T10:44:30.693000Z, 1533.61 2012-04-27T10:44:30.787000Z, 1533.61 2012-04-27T10:44:30.896000Z, 1533.61 2012-04-27T10:44:30.990000Z, 1533.61 2012-04-27T10:44:31.099000Z, 1533.61 2012-04-27T10:44:31.193000Z, 1533.61 2012-04-27T10:44:31.287000Z, 1533.61 2012-04-27T10:44:31.396000Z, 1533.61 2012-04-27T10:44:31.490000Z, 1533.61 2012-04-27T10:44:31.599000Z, 1533.61 2012-04-27T10:44:31.693000Z, 1533.61 2012-04-27T10:44:31.787000Z, 1533.61 2012-04-27T10:44:31.896000Z, 1533.61 2012-04-27T10:44:31.990000Z, 1533.61 2012-04-27T10:44:32.099000Z, 1533.61 2012-04-27T10:44:32.193000Z, 1533.61 2012-04-27T10:44:32.287000Z, 1533.61 2012-04-27T10:44:32.396000Z, 1533.61 2012-04-27T10:44:32.490000Z, 1533.61 2012-04-27T10:44:32.599000Z, 1533.61 2012-04-27T10:44:32.693000Z, 1533.61 2012-04-27T10:44:32.787000Z, 1533.61 2012-04-27T10:44:32.896000Z, 1533.61 2012-04-27T10:44:32.990000Z, 1533.61 2012-04-27T10:44:33.099000Z, 1533.61 2012-04-27T10:44:33.193000Z, 1533.61 2012-04-27T10:44:33.287000Z, 1533.61 2012-04-27T10:44:33.396000Z, 1533.61 2012-04-27T10:44:33.490000Z, 1533.61 2012-04-27T10:44:33.599000Z, 1533.61 2012-04-27T10:44:33.693000Z, 1533.61 2012-04-27T10:44:33.787000Z, 1533.61 2012-04-27T10:44:33.896000Z, 1533.61 2012-04-27T10:44:33.990000Z, 1533.61 2012-04-27T10:44:34.099000Z, 1533.61 2012-04-27T10:44:34.193000Z, 1533.61 2012-04-27T10:44:34.287000Z, 1533.61 2012-04-27T10:44:34.396000Z, 1533.61 2012-04-27T10:44:34.490000Z, 1533.62 2012-04-27T10:44:34.599000Z, 1533.62 2012-04-27T10:44:34.693000Z, 1533.62 2012-04-27T10:44:34.787000Z, 1533.62 2012-04-27T10:44:34.896000Z, 1533.62 2012-04-27T10:44:34.990000Z, 1533.62 2012-04-27T10:44:35.099000Z, 1533.62 2012-04-27T10:44:35.193000Z, 1533.62 2012-04-27T10:44:35.287000Z, 1533.62 2012-04-27T10:44:35.396000Z, 1533.62 2012-04-27T10:44:35.490000Z, 1533.62 2012-04-27T10:44:35.599000Z, 1533.62 2012-04-27T10:44:35.693000Z, 1533.62 2012-04-27T10:44:35.787000Z, 1533.62 2012-04-27T10:44:35.896000Z, 1533.62 2012-04-27T10:44:35.990000Z, 1533.62 2012-04-27T10:44:36.099000Z, 1533.62 2012-04-27T10:44:36.193000Z, 1533.62 2012-04-27T10:44:36.303000Z, 1533.62 2012-04-27T10:44:36.396000Z, 1533.62 2012-04-27T10:44:36.490000Z, 1533.62 2012-04-27T10:44:36.600000Z, 1533.62 2012-04-27T10:44:36.693000Z, 1533.62 2012-04-27T10:44:36.787000Z, 1533.62 2012-04-27T10:44:36.896000Z, 1533.62 2012-04-27T10:44:36.990000Z, 1533.62 2012-04-27T10:44:37.100000Z, 1533.62 2012-04-27T10:44:37.193000Z, 1533.62 2012-04-27T10:44:37.287000Z, 1533.62 2012-04-27T10:44:37.396000Z, 1533.62 2012-04-27T10:44:37.490000Z, 1533.62 2012-04-27T10:44:37.600000Z, 1533.62 2012-04-27T10:44:37.693000Z, 1533.62 2012-04-27T10:44:37.787000Z, 1533.62 2012-04-27T10:44:37.896000Z, 1533.62 2012-04-27T10:44:37.990000Z, 1533.62 2012-04-27T10:44:38.100000Z, 1533.62 2012-04-27T10:44:38.193000Z, 1533.62 2012-04-27T10:44:38.287000Z, 1533.62 2012-04-27T10:44:38.396000Z, 1533.62 2012-04-27T10:44:38.490000Z, 1533.62 2012-04-27T10:44:38.600000Z, 1533.62 2012-04-27T10:44:38.693000Z, 1533.62 2012-04-27T10:44:38.787000Z, 1533.62 2012-04-27T10:44:38.896000Z, 1533.62 2012-04-27T10:44:38.990000Z, 1533.62 2012-04-27T10:44:39.100000Z, 1533.62 2012-04-27T10:44:39.193000Z, 1533.62 2012-04-27T10:44:39.287000Z, 1533.62 2012-04-27T10:44:39.396000Z, 1533.62 2012-04-27T10:44:39.490000Z, 1533.62 2012-04-27T10:44:39.600000Z, 1533.62 2012-04-27T10:44:39.693000Z, 1533.62 2012-04-27T10:44:39.787000Z, 1533.62 2012-04-27T10:44:39.896000Z, 1533.62 2012-04-27T10:44:39.990000Z, 1533.62 2012-04-27T10:44:40.100000Z, 1533.62 2012-04-27T10:44:40.193000Z, 1533.62 2012-04-27T10:44:40.287000Z, 1533.62 2012-04-27T10:44:40.396000Z, 1533.62 2012-04-27T10:44:40.490000Z, 1533.62 2012-04-27T10:44:40.600000Z, 1533.62 2012-04-27T10:44:40.693000Z, 1533.62 2012-04-27T10:44:40.787000Z, 1533.62 2012-04-27T10:44:40.896000Z, 1533.62 2012-04-27T10:44:40.990000Z, 1533.62 2012-04-27T10:44:41.100000Z, 1533.62 2012-04-27T10:44:41.209000Z, 1533.62 2012-04-27T10:44:41.287000Z, 1533.62 2012-04-27T10:44:41.396000Z, 1533.62 2012-04-27T10:44:41.490000Z, 1533.62 2012-04-27T10:44:41.600000Z, 1533.62 2012-04-27T10:44:41.693000Z, 1533.62 2012-04-27T10:44:41.787000Z, 1533.62 2012-04-27T10:44:41.896000Z, 1533.63 2012-04-27T10:44:41.990000Z, 1533.63 2012-04-27T10:44:42.100000Z, 1533.63 2012-04-27T10:44:42.193000Z, 1533.63 2012-04-27T10:44:42.303000Z, 1533.63 2012-04-27T10:44:42.412000Z, 1533.63 2012-04-27T10:44:42.490000Z, 1533.63 2012-04-27T10:44:42.600000Z, 1533.63 2012-04-27T10:44:42.693000Z, 1533.63 2012-04-27T10:44:42.787000Z, 1533.63 2012-04-27T10:44:42.896000Z, 1533.63 2012-04-27T10:44:42.990000Z, 1533.63 2012-04-27T10:44:43.100000Z, 1533.63 2012-04-27T10:44:43.193000Z, 1533.63 2012-04-27T10:44:43.287000Z, 1533.63 2012-04-27T10:44:43.396000Z, 1533.63 2012-04-27T10:44:43.490000Z, 1533.63 2012-04-27T10:44:43.600000Z, 1533.63 2012-04-27T10:44:43.693000Z, 1533.63 2012-04-27T10:44:43.787000Z, 1533.63 2012-04-27T10:44:43.896000Z, 1533.63 2012-04-27T10:44:43.990000Z, 1533.63 2012-04-27T10:44:44.100000Z, 1533.63 2012-04-27T10:44:44.193000Z, 1533.63 2012-04-27T10:44:44.287000Z, 1533.63 2012-04-27T10:44:44.396000Z, 1533.63 2012-04-27T10:44:44.490000Z, 1533.63 2012-04-27T10:44:44.600000Z, 1533.63 2012-04-27T10:44:44.693000Z, 1533.63 2012-04-27T10:44:44.787000Z, 1533.63 2012-04-27T10:44:44.896000Z, 1533.63 2012-04-27T10:44:44.990000Z, 1533.63 2012-04-27T10:44:45.100000Z, 1533.63 2012-04-27T10:44:45.193000Z, 1533.63 2012-04-27T10:44:45.303000Z, 1533.63 2012-04-27T10:44:45.396000Z, 1533.63 2012-04-27T10:44:45.490000Z, 1533.63 2012-04-27T10:44:45.600000Z, 1533.63 2012-04-27T10:44:45.693000Z, 1533.63 2012-04-27T10:44:45.787000Z, 1533.63 2012-04-27T10:44:45.896000Z, 1533.63 2012-04-27T10:44:45.990000Z, 1533.63 2012-04-27T10:44:46.100000Z, 1533.63 2012-04-27T10:44:46.193000Z, 1533.63 2012-04-27T10:44:46.287000Z, 1533.63 2012-04-27T10:44:46.397000Z, 1533.63 2012-04-27T10:44:46.490000Z, 1533.63 2012-04-27T10:44:46.600000Z, 1533.63 2012-04-27T10:44:46.693000Z, 1533.63 2012-04-27T10:44:46.787000Z, 1533.63 2012-04-27T10:44:46.897000Z, 1533.63 2012-04-27T10:44:46.990000Z, 1533.63 2012-04-27T10:44:47.100000Z, 1533.63 2012-04-27T10:44:47.193000Z, 1533.63 2012-04-27T10:44:47.287000Z, 1533.63 2012-04-27T10:44:47.397000Z, 1533.63 2012-04-27T10:44:47.490000Z, 1533.63 2012-04-27T10:44:47.584000Z, 1533.63 2012-04-27T10:44:47.693000Z, 1533.63 2012-04-27T10:44:47.787000Z, 1533.63 2012-04-27T10:44:47.897000Z, 1533.63 2012-04-27T10:44:47.990000Z, 1533.63 2012-04-27T10:44:48.100000Z, 1533.63 2012-04-27T10:44:48.193000Z, 1533.63 2012-04-27T10:44:48.287000Z, 1533.63 2012-04-27T10:44:48.397000Z, 1533.63 2012-04-27T10:44:48.490000Z, 1533.63 2012-04-27T10:44:48.600000Z, 1533.63 2012-04-27T10:44:48.693000Z, 1533.63 2012-04-27T10:44:48.787000Z, 1533.63 2012-04-27T10:44:48.897000Z, 1533.63 2012-04-27T10:44:48.990000Z, 1533.63 2012-04-27T10:44:49.100000Z, 1533.63 2012-04-27T10:44:49.193000Z, 1533.63 2012-04-27T10:44:49.303000Z, 1533.63 2012-04-27T10:44:49.397000Z, 1533.63 2012-04-27T10:44:49.490000Z, 1533.63 2012-04-27T10:44:49.615000Z, 1533.63 2012-04-27T10:44:49.693000Z, 1533.62 2012-04-27T10:44:49.787000Z, 1533.62 2012-04-27T10:44:49.897000Z, 1533.62 2012-04-27T10:44:49.990000Z, 1533.62 2012-04-27T10:44:50.100000Z, 1533.62 2012-04-27T10:44:50.193000Z, 1533.62 2012-04-27T10:44:50.303000Z, 1533.62 2012-04-27T10:44:50.397000Z, 1533.62 2012-04-27T10:44:50.490000Z, 1533.61 2012-04-27T10:44:50.600000Z, 1533.61 2012-04-27T10:44:50.693000Z, 1533.61 2012-04-27T10:44:50.803000Z, 1533.61 2012-04-27T10:44:50.897000Z, 1533.61 2012-04-27T10:44:50.990000Z, 1533.61 2012-04-27T10:44:51.100000Z, 1533.61 2012-04-27T10:44:51.193000Z, 1533.61 2012-04-27T10:44:51.303000Z, 1533.61 2012-04-27T10:44:51.397000Z, 1533.61 2012-04-27T10:44:51.506000Z, 1533.61 2012-04-27T10:44:51.600000Z, 1533.61 2012-04-27T10:44:51.693000Z, 1533.61 2012-04-27T10:44:51.803000Z, 1533.61 2012-04-27T10:44:51.897000Z, 1533.61 2012-04-27T10:44:51.990000Z, 1533.61 2012-04-27T10:44:52.100000Z, 1533.61 2012-04-27T10:44:52.193000Z, 1533.61 2012-04-27T10:44:52.303000Z, 1533.61 2012-04-27T10:44:52.397000Z, 1533.61 2012-04-27T10:44:52.490000Z, 1533.61 2012-04-27T10:44:52.600000Z, 1533.61 2012-04-27T10:44:52.709000Z, 1533.61 2012-04-27T10:44:52.803000Z, 1533.61 2012-04-27T10:44:52.897000Z, 1533.61 2012-04-27T10:44:52.990000Z, 1533.61 2012-04-27T10:44:53.100000Z, 1533.61 2012-04-27T10:44:53.193000Z, 1533.61 2012-04-27T10:44:53.287000Z, 1533.61 2012-04-27T10:44:53.397000Z, 1533.61 2012-04-27T10:44:53.522000Z, 1533.61 2012-04-27T10:44:53.600000Z, 1533.61 2012-04-27T10:44:53.693000Z, 1533.61 2012-04-27T10:44:53.787000Z, 1533.61 2012-04-27T10:44:53.912000Z, 1533.61 2012-04-27T10:44:53.990000Z, 1533.61 2012-04-27T10:44:54.100000Z, 1533.61 2012-04-27T10:44:54.193000Z, 1533.61 2012-04-27T10:44:54.287000Z, 1533.61 2012-04-27T10:44:54.397000Z, 1533.61 2012-04-27T10:44:54.490000Z, 1533.61 2012-04-27T10:44:54.600000Z, 1533.61 2012-04-27T10:44:54.709000Z, 1533.61 2012-04-27T10:44:54.787000Z, 1533.61 2012-04-27T10:44:54.912000Z, 1533.61 2012-04-27T10:44:54.990000Z, 1533.61 2012-04-27T10:44:55.100000Z, 1533.61 2012-04-27T10:44:55.193000Z, 1533.61 2012-04-27T10:44:55.287000Z, 1533.61 2012-04-27T10:44:55.397000Z, 1533.61 2012-04-27T10:44:55.490000Z, 1533.61 2012-04-27T10:44:55.600000Z, 1533.61 2012-04-27T10:44:55.693000Z, 1533.61 2012-04-27T10:44:55.787000Z, 1533.61 2012-04-27T10:44:55.897000Z, 1533.61 2012-04-27T10:44:55.990000Z, 1533.61 2012-04-27T10:44:56.100000Z, 1533.61 2012-04-27T10:44:56.194000Z, 1533.61 2012-04-27T10:44:56.287000Z, 1533.61 2012-04-27T10:44:56.397000Z, 1533.61 2012-04-27T10:44:56.490000Z, 1533.61 2012-04-27T10:44:56.600000Z, 1533.61 2012-04-27T10:44:56.694000Z, 1533.61 2012-04-27T10:44:56.787000Z, 1533.61 2012-04-27T10:44:56.897000Z, 1533.61 2012-04-27T10:44:56.990000Z, 1533.61 2012-04-27T10:44:57.100000Z, 1533.61 2012-04-27T10:44:57.194000Z, 1533.61 2012-04-27T10:44:57.287000Z, 1533.61 2012-04-27T10:44:57.397000Z, 1533.61 2012-04-27T10:44:57.490000Z, 1533.61 2012-04-27T10:44:57.600000Z, 1533.61 2012-04-27T10:44:57.694000Z, 1533.61 2012-04-27T10:44:57.787000Z, 1533.61 2012-04-27T10:44:57.897000Z, 1533.61 2012-04-27T10:44:57.990000Z, 1533.61 2012-04-27T10:44:58.100000Z, 1533.61 2012-04-27T10:44:58.194000Z, 1533.61 2012-04-27T10:44:58.287000Z, 1533.61 2012-04-27T10:44:58.397000Z, 1533.61 2012-04-27T10:44:58.490000Z, 1533.61 2012-04-27T10:44:58.600000Z, 1533.61 2012-04-27T10:44:58.694000Z, 1533.61 2012-04-27T10:44:58.787000Z, 1533.61 2012-04-27T10:44:58.897000Z, 1533.61 2012-04-27T10:44:58.990000Z, 1533.61 2012-04-27T10:44:59.100000Z, 1533.61 2012-04-27T10:44:59.194000Z, 1533.61 2012-04-27T10:44:59.287000Z, 1533.61 2012-04-27T10:44:59.397000Z, 1533.61 2012-04-27T10:44:59.490000Z, 1533.61 2012-04-27T10:44:59.600000Z, 1533.61 2012-04-27T10:44:59.694000Z, 1533.61 2012-04-27T10:44:59.787000Z, 1533.61 2012-04-27T10:44:59.897000Z, 1533.61 2012-04-27T10:44:59.990000Z, 1533.61 2012-04-27T10:45:00.100000Z, 1533.61 2012-04-27T10:45:00.194000Z, 1533.61 2012-04-27T10:45:00.287000Z, 1533.61 2012-04-27T10:45:00.397000Z, 1533.61 2012-04-27T10:45:00.490000Z, 1533.61 2012-04-27T10:45:00.600000Z, 1533.61 2012-04-27T10:45:00.694000Z, 1533.61 2012-04-27T10:45:00.787000Z, 1533.61 2012-04-27T10:45:00.897000Z, 1533.61 2012-04-27T10:45:00.990000Z, 1533.61 2012-04-27T10:45:01.100000Z, 1533.60 2012-04-27T10:45:01.194000Z, 1533.60 2012-04-27T10:45:01.287000Z, 1533.60 2012-04-27T10:45:01.397000Z, 1533.60 2012-04-27T10:45:01.490000Z, 1533.60 2012-04-27T10:45:01.600000Z, 1533.60 2012-04-27T10:45:01.694000Z, 1533.60 2012-04-27T10:45:01.787000Z, 1533.60 2012-04-27T10:45:01.897000Z, 1533.60 2012-04-27T10:45:01.990000Z, 1533.60 2012-04-27T10:45:02.100000Z, 1533.60 2012-04-27T10:45:02.194000Z, 1533.60 2012-04-27T10:45:02.287000Z, 1533.60 2012-04-27T10:45:02.397000Z, 1533.60 2012-04-27T10:45:02.506000Z, 1533.60 2012-04-27T10:45:02.600000Z, 1533.60 2012-04-27T10:45:02.694000Z, 1533.60 2012-04-27T10:45:02.787000Z, 1533.61 2012-04-27T10:45:02.897000Z, 1533.61 2012-04-27T10:45:03.006000Z, 1533.61 2012-04-27T10:45:03.100000Z, 1533.61 2012-04-27T10:45:03.194000Z, 1533.61 2012-04-27T10:45:03.287000Z, 1533.61 2012-04-27T10:45:03.397000Z, 1533.61 2012-04-27T10:45:03.490000Z, 1533.61 2012-04-27T10:45:03.600000Z, 1533.61 2012-04-27T10:45:03.694000Z, 1533.61 2012-04-27T10:45:03.787000Z, 1533.62 2012-04-27T10:45:03.897000Z, 1533.62 2012-04-27T10:45:03.990000Z, 1533.62 2012-04-27T10:45:04.100000Z, 1533.62 2012-04-27T10:45:04.194000Z, 1533.62 2012-04-27T10:45:04.287000Z, 1533.62 2012-04-27T10:45:04.397000Z, 1533.62 2012-04-27T10:45:04.490000Z, 1533.62 2012-04-27T10:45:04.600000Z, 1533.62 2012-04-27T10:45:04.694000Z, 1533.62 2012-04-27T10:45:04.787000Z, 1533.62 2012-04-27T10:45:04.897000Z, 1533.62 2012-04-27T10:45:04.990000Z, 1533.61 2012-04-27T10:45:05.100000Z, 1533.61 2012-04-27T10:45:05.194000Z, 1533.61 2012-04-27T10:45:05.287000Z, 1533.61 2012-04-27T10:45:05.397000Z, 1533.61 2012-04-27T10:45:05.490000Z, 1533.61 2012-04-27T10:45:05.600000Z, 1533.61 2012-04-27T10:45:05.694000Z, 1533.61 2012-04-27T10:45:05.787000Z, 1533.61 2012-04-27T10:45:05.897000Z, 1533.61 2012-04-27T10:45:05.991000Z, 1533.61 2012-04-27T10:45:06.100000Z, 1533.62 2012-04-27T10:45:06.194000Z, 1533.62 2012-04-27T10:45:06.287000Z, 1533.62 2012-04-27T10:45:06.397000Z, 1533.62 2012-04-27T10:45:06.491000Z, 1533.62 2012-04-27T10:45:06.600000Z, 1533.62 2012-04-27T10:45:06.694000Z, 1533.62 2012-04-27T10:45:06.787000Z, 1533.62 2012-04-27T10:45:06.897000Z, 1533.62 2012-04-27T10:45:06.991000Z, 1533.62 2012-04-27T10:45:07.100000Z, 1533.62 2012-04-27T10:45:07.194000Z, 1533.62 2012-04-27T10:45:07.287000Z, 1533.62 2012-04-27T10:45:07.397000Z, 1533.62 2012-04-27T10:45:07.491000Z, 1533.62 2012-04-27T10:45:07.600000Z, 1533.62 2012-04-27T10:45:07.694000Z, 1533.62 2012-04-27T10:45:07.787000Z, 1533.62 2012-04-27T10:45:07.897000Z, 1533.62 2012-04-27T10:45:07.991000Z, 1533.62 2012-04-27T10:45:08.100000Z, 1533.62 2012-04-27T10:45:08.194000Z, 1533.62 2012-04-27T10:45:08.287000Z, 1533.62 2012-04-27T10:45:08.397000Z, 1533.62 2012-04-27T10:45:08.491000Z, 1533.62 2012-04-27T10:45:08.600000Z, 1533.62 2012-04-27T10:45:08.694000Z, 1533.62 2012-04-27T10:45:08.787000Z, 1533.62 2012-04-27T10:45:08.897000Z, 1533.62 2012-04-27T10:45:08.991000Z, 1533.62 2012-04-27T10:45:09.100000Z, 1533.62 2012-04-27T10:45:09.194000Z, 1533.62 2012-04-27T10:45:09.287000Z, 1533.62 2012-04-27T10:45:09.397000Z, 1533.62 2012-04-27T10:45:09.506000Z, 1533.62 2012-04-27T10:45:09.600000Z, 1533.62 2012-04-27T10:45:09.694000Z, 1533.62 2012-04-27T10:45:09.803000Z, 1533.62 2012-04-27T10:45:09.897000Z, 1533.62 2012-04-27T10:45:09.991000Z, 1533.62 2012-04-27T10:45:10.100000Z, 1533.62 2012-04-27T10:45:10.194000Z, 1533.62 2012-04-27T10:45:10.303000Z, 1533.62 2012-04-27T10:45:10.397000Z, 1533.62 2012-04-27T10:45:10.491000Z, 1533.62 2012-04-27T10:45:10.600000Z, 1533.62 2012-04-27T10:45:10.694000Z, 1533.62 2012-04-27T10:45:10.803000Z, 1533.61 2012-04-27T10:45:10.897000Z, 1533.61 2012-04-27T10:45:10.991000Z, 1533.61 2012-04-27T10:45:11.100000Z, 1533.61 2012-04-27T10:45:11.194000Z, 1533.61 2012-04-27T10:45:11.287000Z, 1533.61 2012-04-27T10:45:11.397000Z, 1533.61 2012-04-27T10:45:11.491000Z, 1533.61 2012-04-27T10:45:11.600000Z, 1533.61 2012-04-27T10:45:11.694000Z, 1533.61 2012-04-27T10:45:11.803000Z, 1533.61 2012-04-27T10:45:11.897000Z, 1533.61 2012-04-27T10:45:11.991000Z, 1533.61 2012-04-27T10:45:12.100000Z, 1533.61 2012-04-27T10:45:12.194000Z, 1533.61 2012-04-27T10:45:12.287000Z, 1533.61 2012-04-27T10:45:12.397000Z, 1533.61 2012-04-27T10:45:12.491000Z, 1533.61 2012-04-27T10:45:12.600000Z, 1533.62 2012-04-27T10:45:12.694000Z, 1533.62 2012-04-27T10:45:12.787000Z, 1533.62 2012-04-27T10:45:12.897000Z, 1533.62 2012-04-27T10:45:12.991000Z, 1533.62 2012-04-27T10:45:13.100000Z, 1533.62 2012-04-27T10:45:13.194000Z, 1533.62 2012-04-27T10:45:13.287000Z, 1533.62 2012-04-27T10:45:13.397000Z, 1533.62 2012-04-27T10:45:13.491000Z, 1533.62 2012-04-27T10:45:13.600000Z, 1533.62 2012-04-27T10:45:13.694000Z, 1533.62 2012-04-27T10:45:13.787000Z, 1533.62 2012-04-27T10:45:13.881000Z, 1533.62 2012-04-27T10:45:13.991000Z, 1533.62 2012-04-27T10:45:14.100000Z, 1533.62 2012-04-27T10:45:14.194000Z, 1533.62 2012-04-27T10:45:14.303000Z, 1533.62 2012-04-27T10:45:14.397000Z, 1533.62 2012-04-27T10:45:14.491000Z, 1533.62 2012-04-27T10:45:14.600000Z, 1533.63 2012-04-27T10:45:14.694000Z, 1533.63 2012-04-27T10:45:14.803000Z, 1533.63 2012-04-27T10:45:14.897000Z, 1533.63 2012-04-27T10:45:14.991000Z, 1533.63 2012-04-27T10:45:15.100000Z, 1533.62 2012-04-27T10:45:15.194000Z, 1533.62 2012-04-27T10:45:15.303000Z, 1533.62 2012-04-27T10:45:15.397000Z, 1533.62 2012-04-27T10:45:15.491000Z, 1533.63 2012-04-27T10:45:15.600000Z, 1533.63 2012-04-27T10:45:15.694000Z, 1533.62 2012-04-27T10:45:15.788000Z, 1533.63 2012-04-27T10:45:15.897000Z, 1533.63 2012-04-27T10:45:15.991000Z, 1533.63 2012-04-27T10:45:16.100000Z, 1533.63 2012-04-27T10:45:16.194000Z, 1533.63 2012-04-27T10:45:16.288000Z, 1533.63 2012-04-27T10:45:16.397000Z, 1533.63 2012-04-27T10:45:16.491000Z, 1533.63 2012-04-27T10:45:16.600000Z, 1533.63 2012-04-27T10:45:16.694000Z, 1533.63 2012-04-27T10:45:16.788000Z, 1533.63 2012-04-27T10:45:16.897000Z, 1533.63 2012-04-27T10:45:17.006000Z, 1533.63 2012-04-27T10:45:17.100000Z, 1533.63 2012-04-27T10:45:17.194000Z, 1533.63 2012-04-27T10:45:17.288000Z, 1533.63 2012-04-27T10:45:17.397000Z, 1533.63 2012-04-27T10:45:17.491000Z, 1533.63 2012-04-27T10:45:17.600000Z, 1533.63 2012-04-27T10:45:17.694000Z, 1533.63 2012-04-27T10:45:17.788000Z, 1533.63 2012-04-27T10:45:17.897000Z, 1533.64 2012-04-27T10:45:17.991000Z, 1533.64 2012-04-27T10:45:18.100000Z, 1533.64 2012-04-27T10:45:18.194000Z, 1533.64 2012-04-27T10:45:18.288000Z, 1533.64 2012-04-27T10:45:18.397000Z, 1533.64 2012-04-27T10:45:18.491000Z, 1533.64 2012-04-27T10:45:18.600000Z, 1533.64 2012-04-27T10:45:18.694000Z, 1533.64 2012-04-27T10:45:18.788000Z, 1533.64 2012-04-27T10:45:18.897000Z, 1533.65 2012-04-27T10:45:18.991000Z, 1533.65 2012-04-27T10:45:19.100000Z, 1533.65 2012-04-27T10:45:19.194000Z, 1533.65 2012-04-27T10:45:19.288000Z, 1533.65 2012-04-27T10:45:19.397000Z, 1533.65 2012-04-27T10:45:19.491000Z, 1533.65 2012-04-27T10:45:19.600000Z, 1533.65 2012-04-27T10:45:19.694000Z, 1533.65 2012-04-27T10:45:19.788000Z, 1533.65 2012-04-27T10:45:19.897000Z, 1533.64 2012-04-27T10:45:19.991000Z, 1533.64 2012-04-27T10:45:20.100000Z, 1533.64 2012-04-27T10:45:20.194000Z, 1533.64 2012-04-27T10:45:20.288000Z, 1533.64 2012-04-27T10:45:20.397000Z, 1533.64 2012-04-27T10:45:20.491000Z, 1533.64 2012-04-27T10:45:20.600000Z, 1533.63 2012-04-27T10:45:20.694000Z, 1533.63 2012-04-27T10:45:20.788000Z, 1533.63 2012-04-27T10:45:20.897000Z, 1533.63 2012-04-27T10:45:20.991000Z, 1533.63 2012-04-27T10:45:21.100000Z, 1533.63 2012-04-27T10:45:21.194000Z, 1533.63 2012-04-27T10:45:21.303000Z, 1533.63 2012-04-27T10:45:21.397000Z, 1533.63 2012-04-27T10:45:21.491000Z, 1533.63 2012-04-27T10:45:21.600000Z, 1533.63 2012-04-27T10:45:21.694000Z, 1533.63 2012-04-27T10:45:21.788000Z, 1533.63 2012-04-27T10:45:21.897000Z, 1533.63 2012-04-27T10:45:21.991000Z, 1533.63 2012-04-27T10:45:22.100000Z, 1533.63 2012-04-27T10:45:22.194000Z, 1533.63 2012-04-27T10:45:22.288000Z, 1533.63 2012-04-27T10:45:22.397000Z, 1533.63 2012-04-27T10:45:22.491000Z, 1533.63 2012-04-27T10:45:22.600000Z, 1533.63 2012-04-27T10:45:22.694000Z, 1533.63 2012-04-27T10:45:22.788000Z, 1533.63 2012-04-27T10:45:22.897000Z, 1533.63 2012-04-27T10:45:22.991000Z, 1533.63 2012-04-27T10:45:23.100000Z, 1533.63 2012-04-27T10:45:23.194000Z, 1533.63 2012-04-27T10:45:23.288000Z, 1533.63 2012-04-27T10:45:23.397000Z, 1533.63 2012-04-27T10:45:23.491000Z, 1533.63 2012-04-27T10:45:23.600000Z, 1533.63 2012-04-27T10:45:23.694000Z, 1533.63 2012-04-27T10:45:23.788000Z, 1533.63 2012-04-27T10:45:23.897000Z, 1533.63 2012-04-27T10:45:23.991000Z, 1533.63 2012-04-27T10:45:24.100000Z, 1533.63 2012-04-27T10:45:24.194000Z, 1533.63 2012-04-27T10:45:24.288000Z, 1533.63 2012-04-27T10:45:24.397000Z, 1533.63 2012-04-27T10:45:24.491000Z, 1533.63 2012-04-27T10:45:24.600000Z, 1533.63 2012-04-27T10:45:24.694000Z, 1533.63 2012-04-27T10:45:24.788000Z, 1533.63 2012-04-27T10:45:24.897000Z, 1533.63 2012-04-27T10:45:24.991000Z, 1533.63 2012-04-27T10:45:25.100000Z, 1533.63 2012-04-27T10:45:25.194000Z, 1533.63 2012-04-27T10:45:25.288000Z, 1533.63 2012-04-27T10:45:25.397000Z, 1533.63 2012-04-27T10:45:25.491000Z, 1533.63 2012-04-27T10:45:25.600000Z, 1533.63 2012-04-27T10:45:25.694000Z, 1533.63 2012-04-27T10:45:25.788000Z, 1533.63 2012-04-27T10:45:25.897000Z, 1533.63 2012-04-27T10:45:25.991000Z, 1533.63 2012-04-27T10:45:26.100000Z, 1533.63 2012-04-27T10:45:26.194000Z, 1533.63 2012-04-27T10:45:26.288000Z, 1533.63 2012-04-27T10:45:26.397000Z, 1533.63 2012-04-27T10:45:26.491000Z, 1533.63 2012-04-27T10:45:26.600000Z, 1533.63 2012-04-27T10:45:26.694000Z, 1533.63 2012-04-27T10:45:26.788000Z, 1533.63 2012-04-27T10:45:26.897000Z, 1533.63 2012-04-27T10:45:26.991000Z, 1533.63 2012-04-27T10:45:27.100000Z, 1533.63 2012-04-27T10:45:27.194000Z, 1533.63 2012-04-27T10:45:27.288000Z, 1533.63 2012-04-27T10:45:27.397000Z, 1533.63 2012-04-27T10:45:27.491000Z, 1533.63 2012-04-27T10:45:27.600000Z, 1533.63 2012-04-27T10:45:27.694000Z, 1533.63 2012-04-27T10:45:27.788000Z, 1533.63 2012-04-27T10:45:27.897000Z, 1533.63 2012-04-27T10:45:27.991000Z, 1533.63 2012-04-27T10:45:28.100000Z, 1533.63 2012-04-27T10:45:28.194000Z, 1533.63 2012-04-27T10:45:28.288000Z, 1533.63 2012-04-27T10:45:28.397000Z, 1533.63 2012-04-27T10:45:28.553000Z, 1533.63 2012-04-27T10:45:28.600000Z, 1533.63 2012-04-27T10:45:28.694000Z, 1533.63 2012-04-27T10:45:28.788000Z, 1533.63 2012-04-27T10:45:28.897000Z, 1533.63 2012-04-27T10:45:28.991000Z, 1533.63 2012-04-27T10:45:29.100000Z, 1533.63 2012-04-27T10:45:29.194000Z, 1533.62 2012-04-27T10:45:29.288000Z, 1533.62 2012-04-27T10:45:29.397000Z, 1533.62 2012-04-27T10:45:29.491000Z, 1533.62 2012-04-27T10:45:29.600000Z, 1533.62 2012-04-27T10:45:29.694000Z, 1533.62 2012-04-27T10:45:29.788000Z, 1533.62 2012-04-27T10:45:29.897000Z, 1533.62 2012-04-27T10:45:29.991000Z, 1533.62 2012-04-27T10:45:30.100000Z, 1533.62 2012-04-27T10:45:30.194000Z, 1533.62 2012-04-27T10:45:30.288000Z, 1533.62 2012-04-27T10:45:30.397000Z, 1533.62 2012-04-27T10:45:30.491000Z, 1533.62 2012-04-27T10:45:30.600000Z, 1533.62 2012-04-27T10:45:30.694000Z, 1533.62 2012-04-27T10:45:30.788000Z, 1533.62 2012-04-27T10:45:30.897000Z, 1533.62 2012-04-27T10:45:30.991000Z, 1533.62 2012-04-27T10:45:31.100000Z, 1533.62 2012-04-27T10:45:31.194000Z, 1533.62 2012-04-27T10:45:31.288000Z, 1533.62 2012-04-27T10:45:31.397000Z, 1533.62 2012-04-27T10:45:31.491000Z, 1533.62 2012-04-27T10:45:31.600000Z, 1533.62 2012-04-27T10:45:31.694000Z, 1533.62 2012-04-27T10:45:31.788000Z, 1533.62 2012-04-27T10:45:31.881000Z, 1533.62 2012-04-27T10:45:31.991000Z, 1533.62 2012-04-27T10:45:32.100000Z, 1533.62 2012-04-27T10:45:32.194000Z, 1533.62 2012-04-27T10:45:32.288000Z, 1533.62 2012-04-27T10:45:32.397000Z, 1533.62 2012-04-27T10:45:32.491000Z, 1533.62 2012-04-27T10:45:32.600000Z, 1533.63 2012-04-27T10:45:32.694000Z, 1533.63 2012-04-27T10:45:32.788000Z, 1533.63 2012-04-27T10:45:32.897000Z, 1533.63 2012-04-27T10:45:32.991000Z, 1533.63 2012-04-27T10:45:33.100000Z, 1533.63 2012-04-27T10:45:33.194000Z, 1533.63 2012-04-27T10:45:33.288000Z, 1533.63 2012-04-27T10:45:33.397000Z, 1533.63 2012-04-27T10:45:33.491000Z, 1533.63 2012-04-27T10:45:33.600000Z, 1533.63 2012-04-27T10:45:33.694000Z, 1533.63 2012-04-27T10:45:33.788000Z, 1533.63 2012-04-27T10:45:33.897000Z, 1533.63 2012-04-27T10:45:33.991000Z, 1533.63 2012-04-27T10:45:34.100000Z, 1533.63 2012-04-27T10:45:34.194000Z, 1533.63 2012-04-27T10:45:34.288000Z, 1533.63 2012-04-27T10:45:34.397000Z, 1533.63 2012-04-27T10:45:34.491000Z, 1533.63 2012-04-27T10:45:34.600000Z, 1533.63 2012-04-27T10:45:34.694000Z, 1533.63 2012-04-27T10:45:34.803000Z, 1533.63 2012-04-27T10:45:34.897000Z, 1533.63 2012-04-27T10:45:34.991000Z, 1533.63 2012-04-27T10:45:35.100000Z, 1533.63 2012-04-27T10:45:35.194000Z, 1533.63 2012-04-27T10:45:35.288000Z, 1533.63 2012-04-27T10:45:35.397000Z, 1533.63 2012-04-27T10:45:35.491000Z, 1533.63 2012-04-27T10:45:35.600000Z, 1533.63 2012-04-27T10:45:35.694000Z, 1533.63 2012-04-27T10:45:35.788000Z, 1533.63 2012-04-27T10:45:35.897000Z, 1533.63 2012-04-27T10:45:35.991000Z, 1533.63 2012-04-27T10:45:36.100000Z, 1533.63 2012-04-27T10:45:36.194000Z, 1533.63 2012-04-27T10:45:36.288000Z, 1533.63 2012-04-27T10:45:36.397000Z, 1533.63 2012-04-27T10:45:36.491000Z, 1533.63 2012-04-27T10:45:36.600000Z, 1533.63 2012-04-27T10:45:36.694000Z, 1533.63 2012-04-27T10:45:36.788000Z, 1533.63 2012-04-27T10:45:36.897000Z, 1533.63 2012-04-27T10:45:36.991000Z, 1533.63 2012-04-27T10:45:37.100000Z, 1533.63 2012-04-27T10:45:37.210000Z, 1533.63 2012-04-27T10:45:37.288000Z, 1533.63 2012-04-27T10:45:37.397000Z, 1533.63 2012-04-27T10:45:37.491000Z, 1533.63 2012-04-27T10:45:37.600000Z, 1533.63 2012-04-27T10:45:37.710000Z, 1533.63 2012-04-27T10:45:37.788000Z, 1533.63 2012-04-27T10:45:37.897000Z, 1533.63 2012-04-27T10:45:37.991000Z, 1533.63 2012-04-27T10:45:38.100000Z, 1533.63 2012-04-27T10:45:38.194000Z, 1533.63 2012-04-27T10:45:38.288000Z, 1533.63 2012-04-27T10:45:38.382000Z, 1533.63 2012-04-27T10:45:38.491000Z, 1533.63 2012-04-27T10:45:38.600000Z, 1533.63 2012-04-27T10:45:38.694000Z, 1533.62 2012-04-27T10:45:38.788000Z, 1533.62 2012-04-27T10:45:38.897000Z, 1533.62 2012-04-27T10:45:38.991000Z, 1533.62 2012-04-27T10:45:39.100000Z, 1533.62 2012-04-27T10:45:39.194000Z, 1533.62 2012-04-27T10:45:39.288000Z, 1533.62 2012-04-27T10:45:39.382000Z, 1533.62 2012-04-27T10:45:39.491000Z, 1533.62 2012-04-27T10:45:39.600000Z, 1533.62 2012-04-27T10:45:39.694000Z, 1533.63 2012-04-27T10:45:39.788000Z, 1533.63 2012-04-27T10:45:39.897000Z, 1533.63 2012-04-27T10:45:39.991000Z, 1533.63 2012-04-27T10:45:40.100000Z, 1533.63 2012-04-27T10:45:40.194000Z, 1533.63 2012-04-27T10:45:40.288000Z, 1533.63 2012-04-27T10:45:40.397000Z, 1533.63 2012-04-27T10:45:40.491000Z, 1533.63 2012-04-27T10:45:40.600000Z, 1533.63 2012-04-27T10:45:40.694000Z, 1533.63 2012-04-27T10:45:40.788000Z, 1533.63 2012-04-27T10:45:40.897000Z, 1533.63 2012-04-27T10:45:40.991000Z, 1533.63 2012-04-27T10:45:41.100000Z, 1533.63 2012-04-27T10:45:41.194000Z, 1533.63 2012-04-27T10:45:41.288000Z, 1533.63 2012-04-27T10:45:41.397000Z, 1533.63 2012-04-27T10:45:41.491000Z, 1533.63 2012-04-27T10:45:41.600000Z, 1533.63 2012-04-27T10:45:41.694000Z, 1533.63 2012-04-27T10:45:41.788000Z, 1533.63 2012-04-27T10:45:41.897000Z, 1533.63 2012-04-27T10:45:41.991000Z, 1533.63 2012-04-27T10:45:42.100000Z, 1533.63 2012-04-27T10:45:42.194000Z, 1533.63 2012-04-27T10:45:42.288000Z, 1533.63 2012-04-27T10:45:42.397000Z, 1533.63 2012-04-27T10:45:42.491000Z, 1533.63 2012-04-27T10:45:42.600000Z, 1533.63 2012-04-27T10:45:42.694000Z, 1533.63 2012-04-27T10:45:42.788000Z, 1533.63 2012-04-27T10:45:42.897000Z, 1533.63 2012-04-27T10:45:42.991000Z, 1533.63 2012-04-27T10:45:43.100000Z, 1533.63 2012-04-27T10:45:43.194000Z, 1533.63 2012-04-27T10:45:43.288000Z, 1533.63 2012-04-27T10:45:43.397000Z, 1533.63 2012-04-27T10:45:43.491000Z, 1533.63 2012-04-27T10:45:43.600000Z, 1533.63 2012-04-27T10:45:43.694000Z, 1533.63 2012-04-27T10:45:43.788000Z, 1533.63 2012-04-27T10:45:43.897000Z, 1533.63 2012-04-27T10:45:43.991000Z, 1533.63 2012-04-27T10:45:44.100000Z, 1533.63 2012-04-27T10:45:44.194000Z, 1533.63 2012-04-27T10:45:44.288000Z, 1533.63 2012-04-27T10:45:44.397000Z, 1533.63 2012-04-27T10:45:44.491000Z, 1533.63 2012-04-27T10:45:44.600000Z, 1533.63 2012-04-27T10:45:44.694000Z, 1533.63 2012-04-27T10:45:44.788000Z, 1533.63 2012-04-27T10:45:44.897000Z, 1533.63 2012-04-27T10:45:44.991000Z, 1533.63 2012-04-27T10:45:45.100000Z, 1533.63 2012-04-27T10:45:45.194000Z, 1533.63 2012-04-27T10:45:45.288000Z, 1533.63 2012-04-27T10:45:45.397000Z, 1533.63 2012-04-27T10:45:45.491000Z, 1533.63 2012-04-27T10:45:45.600000Z, 1533.63 2012-04-27T10:45:45.694000Z, 1533.63 2012-04-27T10:45:45.788000Z, 1533.63 2012-04-27T10:45:45.897000Z, 1533.63 2012-04-27T10:45:45.991000Z, 1533.63 2012-04-27T10:45:46.100000Z, 1533.63 2012-04-27T10:45:46.194000Z, 1533.63 2012-04-27T10:45:46.288000Z, 1533.63 2012-04-27T10:45:46.397000Z, 1533.63 2012-04-27T10:45:46.491000Z, 1533.63 2012-04-27T10:45:46.600000Z, 1533.63 2012-04-27T10:45:46.694000Z, 1533.63 2012-04-27T10:45:46.788000Z, 1533.63 2012-04-27T10:45:46.897000Z, 1533.63 2012-04-27T10:45:46.991000Z, 1533.63 2012-04-27T10:45:47.100000Z, 1533.63 2012-04-27T10:45:47.194000Z, 1533.63 2012-04-27T10:45:47.288000Z, 1533.63 2012-04-27T10:45:47.397000Z, 1533.63 2012-04-27T10:45:47.491000Z, 1533.63 2012-04-27T10:45:47.600000Z, 1533.63 2012-04-27T10:45:47.694000Z, 1533.63 2012-04-27T10:45:47.788000Z, 1533.63 2012-04-27T10:45:47.897000Z, 1533.63 2012-04-27T10:45:47.991000Z, 1533.63 2012-04-27T10:45:48.100000Z, 1533.63 2012-04-27T10:45:48.194000Z, 1533.63 2012-04-27T10:45:48.288000Z, 1533.63 2012-04-27T10:45:48.397000Z, 1533.63 2012-04-27T10:45:48.491000Z, 1533.63 2012-04-27T10:45:48.600000Z, 1533.63 2012-04-27T10:45:48.694000Z, 1533.63 2012-04-27T10:45:48.788000Z, 1533.63 2012-04-27T10:45:48.897000Z, 1533.63 2012-04-27T10:45:48.991000Z, 1533.63 2012-04-27T10:45:49.100000Z, 1533.63 2012-04-27T10:45:49.194000Z, 1533.63 2012-04-27T10:45:49.288000Z, 1533.63 2012-04-27T10:45:49.397000Z, 1533.63 2012-04-27T10:45:49.491000Z, 1533.63 2012-04-27T10:45:49.600000Z, 1533.63 2012-04-27T10:45:49.694000Z, 1533.63 2012-04-27T10:45:49.788000Z, 1533.63 2012-04-27T10:45:49.897000Z, 1533.63 2012-04-27T10:45:49.991000Z, 1533.63 2012-04-27T10:45:50.100000Z, 1533.63 2012-04-27T10:45:50.194000Z, 1533.63 2012-04-27T10:45:50.288000Z, 1533.63 2012-04-27T10:45:50.397000Z, 1533.64 2012-04-27T10:45:50.491000Z, 1533.64 2012-04-27T10:45:50.600000Z, 1533.64 2012-04-27T10:45:50.694000Z, 1533.64 2012-04-27T10:45:50.788000Z, 1533.64 2012-04-27T10:45:50.897000Z, 1533.64 2012-04-27T10:45:50.991000Z, 1533.64 2012-04-27T10:45:51.100000Z, 1533.64 2012-04-27T10:45:51.194000Z, 1533.64 2012-04-27T10:45:51.288000Z, 1533.64 2012-04-27T10:45:51.397000Z, 1533.64 2012-04-27T10:45:51.491000Z, 1533.64 2012-04-27T10:45:51.600000Z, 1533.64 2012-04-27T10:45:51.694000Z, 1533.64 2012-04-27T10:45:51.788000Z, 1533.64 2012-04-27T10:45:51.897000Z, 1533.64 2012-04-27T10:45:51.991000Z, 1533.64 2012-04-27T10:45:52.100000Z, 1533.64 2012-04-27T10:45:52.194000Z, 1533.64 2012-04-27T10:45:52.288000Z, 1533.64 2012-04-27T10:45:52.397000Z, 1533.64 2012-04-27T10:45:52.491000Z, 1533.64 2012-04-27T10:45:52.600000Z, 1533.64 2012-04-27T10:45:52.694000Z, 1533.64 2012-04-27T10:45:52.788000Z, 1533.64 2012-04-27T10:45:52.897000Z, 1533.64 2012-04-27T10:45:52.991000Z, 1533.64 2012-04-27T10:45:53.100000Z, 1533.64 2012-04-27T10:45:53.194000Z, 1533.64 2012-04-27T10:45:53.288000Z, 1533.64 2012-04-27T10:45:53.382000Z, 1533.64 2012-04-27T10:45:53.491000Z, 1533.64 2012-04-27T10:45:53.600000Z, 1533.64 2012-04-27T10:45:53.694000Z, 1533.64 2012-04-27T10:45:53.788000Z, 1533.64 2012-04-27T10:45:53.897000Z, 1533.64 2012-04-27T10:45:53.991000Z, 1533.64 2012-04-27T10:45:54.100000Z, 1533.64 2012-04-27T10:45:54.194000Z, 1533.64 2012-04-27T10:45:54.288000Z, 1533.64 2012-04-27T10:45:54.397000Z, 1533.64 2012-04-27T10:45:54.491000Z, 1533.64 2012-04-27T10:45:54.601000Z, 1533.64 2012-04-27T10:45:54.694000Z, 1533.64 2012-04-27T10:45:54.788000Z, 1533.64 2012-04-27T10:45:54.897000Z, 1533.64 2012-04-27T10:45:54.991000Z, 1533.64 2012-04-27T10:45:55.101000Z, 1533.64 2012-04-27T10:45:55.210000Z, 1533.64 2012-04-27T10:45:55.288000Z, 1533.64 2012-04-27T10:45:55.397000Z, 1533.64 2012-04-27T10:45:55.491000Z, 1533.64 2012-04-27T10:45:55.601000Z, 1533.64 2012-04-27T10:45:55.694000Z, 1533.64 2012-04-27T10:45:55.788000Z, 1533.64 2012-04-27T10:45:55.897000Z, 1533.64 2012-04-27T10:45:55.991000Z, 1533.64 2012-04-27T10:45:56.101000Z, 1533.64 2012-04-27T10:45:56.210000Z, 1533.64 2012-04-27T10:45:56.288000Z, 1533.64 2012-04-27T10:45:56.397000Z, 1533.64 2012-04-27T10:45:56.491000Z, 1533.64 2012-04-27T10:45:56.601000Z, 1533.64 2012-04-27T10:45:56.710000Z, 1533.64 2012-04-27T10:45:56.788000Z, 1533.64 2012-04-27T10:45:56.897000Z, 1533.64 2012-04-27T10:45:56.991000Z, 1533.64 2012-04-27T10:45:57.101000Z, 1533.64 2012-04-27T10:45:57.194000Z, 1533.64 2012-04-27T10:45:57.288000Z, 1533.64 2012-04-27T10:45:57.397000Z, 1533.64 2012-04-27T10:45:57.491000Z, 1533.64 2012-04-27T10:45:57.601000Z, 1533.64 2012-04-27T10:45:57.694000Z, 1533.64 2012-04-27T10:45:57.788000Z, 1533.64 2012-04-27T10:45:57.897000Z, 1533.64 2012-04-27T10:45:57.991000Z, 1533.64 2012-04-27T10:45:58.101000Z, 1533.64 2012-04-27T10:45:58.194000Z, 1533.64 2012-04-27T10:45:58.288000Z, 1533.64 2012-04-27T10:45:58.397000Z, 1533.64 2012-04-27T10:45:58.491000Z, 1533.64 2012-04-27T10:45:58.601000Z, 1533.64 2012-04-27T10:45:58.694000Z, 1533.64 2012-04-27T10:45:58.788000Z, 1533.64 2012-04-27T10:45:58.897000Z, 1533.64 2012-04-27T10:45:58.991000Z, 1533.64 2012-04-27T10:45:59.101000Z, 1533.64 2012-04-27T10:45:59.194000Z, 1533.64 2012-04-27T10:45:59.288000Z, 1533.64 2012-04-27T10:45:59.397000Z, 1533.64 2012-04-27T10:45:59.491000Z, 1533.64 2012-04-27T10:45:59.601000Z, 1533.64 2012-04-27T10:45:59.694000Z, 1533.64 2012-04-27T10:45:59.804000Z, 1533.64 2012-04-27T10:45:59.897000Z, 1533.64 2012-04-27T10:45:59.991000Z, 1533.64 2012-04-27T10:46:00.085000Z, 1533.64 2012-04-27T10:46:00.194000Z, 1533.64 2012-04-27T10:46:00.288000Z, 1533.64 2012-04-27T10:46:00.397000Z, 1533.64 2012-04-27T10:46:00.491000Z, 1533.64 2012-04-27T10:46:00.601000Z, 1533.64 2012-04-27T10:46:00.694000Z, 1533.64 2012-04-27T10:46:00.788000Z, 1533.64 2012-04-27T10:46:00.897000Z, 1533.64 2012-04-27T10:46:00.991000Z, 1533.64 2012-04-27T10:46:01.101000Z, 1533.64 2012-04-27T10:46:01.194000Z, 1533.64 2012-04-27T10:46:01.288000Z, 1533.64 2012-04-27T10:46:01.397000Z, 1533.64 2012-04-27T10:46:01.491000Z, 1533.64 2012-04-27T10:46:01.585000Z, 1533.64 2012-04-27T10:46:01.694000Z, 1533.63 2012-04-27T10:46:01.788000Z, 1533.63 2012-04-27T10:46:01.897000Z, 1533.63 2012-04-27T10:46:01.991000Z, 1533.63 2012-04-27T10:46:02.101000Z, 1533.63 2012-04-27T10:46:02.194000Z, 1533.63 2012-04-27T10:46:02.288000Z, 1533.63 2012-04-27T10:46:02.382000Z, 1533.63 2012-04-27T10:46:02.491000Z, 1533.63 2012-04-27T10:46:02.601000Z, 1533.63 2012-04-27T10:46:02.694000Z, 1533.63 2012-04-27T10:46:02.788000Z, 1533.63 2012-04-27T10:46:02.897000Z, 1533.63 2012-04-27T10:46:02.991000Z, 1533.63 2012-04-27T10:46:03.101000Z, 1533.63 2012-04-27T10:46:03.194000Z, 1533.63 2012-04-27T10:46:03.288000Z, 1533.63 2012-04-27T10:46:03.397000Z, 1533.63 2012-04-27T10:46:03.491000Z, 1533.63 2012-04-27T10:46:03.601000Z, 1533.63 2012-04-27T10:46:03.694000Z, 1533.63 2012-04-27T10:46:03.788000Z, 1533.63 2012-04-27T10:46:03.897000Z, 1533.63 2012-04-27T10:46:03.991000Z, 1533.63 2012-04-27T10:46:04.101000Z, 1533.63 2012-04-27T10:46:04.194000Z, 1533.63 2012-04-27T10:46:04.288000Z, 1533.63 2012-04-27T10:46:04.398000Z, 1533.63 2012-04-27T10:46:04.491000Z, 1533.63 2012-04-27T10:46:04.601000Z, 1533.63 2012-04-27T10:46:04.694000Z, 1533.63 2012-04-27T10:46:04.788000Z, 1533.63 2012-04-27T10:46:04.898000Z, 1533.63 2012-04-27T10:46:04.991000Z, 1533.63 2012-04-27T10:46:05.101000Z, 1533.63 2012-04-27T10:46:05.194000Z, 1533.63 2012-04-27T10:46:05.288000Z, 1533.63 2012-04-27T10:46:05.398000Z, 1533.63 2012-04-27T10:46:05.491000Z, 1533.63 2012-04-27T10:46:05.601000Z, 1533.63 2012-04-27T10:46:05.694000Z, 1533.63 2012-04-27T10:46:05.788000Z, 1533.63 2012-04-27T10:46:05.898000Z, 1533.63 2012-04-27T10:46:05.991000Z, 1533.63 2012-04-27T10:46:06.101000Z, 1533.63 2012-04-27T10:46:06.194000Z, 1533.63 2012-04-27T10:46:06.288000Z, 1533.63 2012-04-27T10:46:06.398000Z, 1533.63 2012-04-27T10:46:06.491000Z, 1533.63 2012-04-27T10:46:06.601000Z, 1533.63 2012-04-27T10:46:06.694000Z, 1533.63 2012-04-27T10:46:06.788000Z, 1533.63 2012-04-27T10:46:06.882000Z, 1533.63 2012-04-27T10:46:06.991000Z, 1533.63 2012-04-27T10:46:07.101000Z, 1533.63 2012-04-27T10:46:07.194000Z, 1533.63 2012-04-27T10:46:07.288000Z, 1533.63 2012-04-27T10:46:07.398000Z, 1533.63 2012-04-27T10:46:07.491000Z, 1533.63 2012-04-27T10:46:07.601000Z, 1533.63 2012-04-27T10:46:07.694000Z, 1533.63 2012-04-27T10:46:07.788000Z, 1533.63 2012-04-27T10:46:07.898000Z, 1533.63 2012-04-27T10:46:07.991000Z, 1533.63 2012-04-27T10:46:08.101000Z, 1533.63 2012-04-27T10:46:08.194000Z, 1533.63 2012-04-27T10:46:08.288000Z, 1533.63 2012-04-27T10:46:08.398000Z, 1533.63 2012-04-27T10:46:08.491000Z, 1533.63 2012-04-27T10:46:08.601000Z, 1533.63 2012-04-27T10:46:08.694000Z, 1533.63 2012-04-27T10:46:08.788000Z, 1533.63 2012-04-27T10:46:08.898000Z, 1533.63 2012-04-27T10:46:09.007000Z, 1533.63 2012-04-27T10:46:09.101000Z, 1533.63 2012-04-27T10:46:09.194000Z, 1533.63 2012-04-27T10:46:09.288000Z, 1533.63 2012-04-27T10:46:09.398000Z, 1533.63 2012-04-27T10:46:09.491000Z, 1533.63 2012-04-27T10:46:09.601000Z, 1533.63 2012-04-27T10:46:09.694000Z, 1533.63 2012-04-27T10:46:09.788000Z, 1533.63 2012-04-27T10:46:09.882000Z, 1533.63 2012-04-27T10:46:10.007000Z, 1533.63 2012-04-27T10:46:10.101000Z, 1533.63 2012-04-27T10:46:10.210000Z, 1533.63 2012-04-27T10:46:10.288000Z, 1533.63 2012-04-27T10:46:10.398000Z, 1533.63 2012-04-27T10:46:10.491000Z, 1533.63 2012-04-27T10:46:10.601000Z, 1533.63 2012-04-27T10:46:10.679000Z, 1533.63 2012-04-27T10:46:10.788000Z, 1533.63 2012-04-27T10:46:10.898000Z, 1533.63 2012-04-27T10:46:10.991000Z, 1533.63 2012-04-27T10:46:11.101000Z, 1533.63 2012-04-27T10:46:11.194000Z, 1533.63 2012-04-27T10:46:11.288000Z, 1533.63 2012-04-27T10:46:11.398000Z, 1533.63 2012-04-27T10:46:11.491000Z, 1533.63 2012-04-27T10:46:11.601000Z, 1533.63 2012-04-27T10:46:11.694000Z, 1533.63 2012-04-27T10:46:11.788000Z, 1533.63 2012-04-27T10:46:11.898000Z, 1533.63 2012-04-27T10:46:11.991000Z, 1533.63 2012-04-27T10:46:12.101000Z, 1533.63 2012-04-27T10:46:12.194000Z, 1533.63 2012-04-27T10:46:12.288000Z, 1533.63 2012-04-27T10:46:12.398000Z, 1533.63 2012-04-27T10:46:12.491000Z, 1533.63 2012-04-27T10:46:12.601000Z, 1533.63 2012-04-27T10:46:12.694000Z, 1533.63 2012-04-27T10:46:12.788000Z, 1533.63 2012-04-27T10:46:12.898000Z, 1533.63 2012-04-27T10:46:12.991000Z, 1533.64 2012-04-27T10:46:13.101000Z, 1533.64 2012-04-27T10:46:13.194000Z, 1533.64 2012-04-27T10:46:13.288000Z, 1533.64 2012-04-27T10:46:13.398000Z, 1533.64 2012-04-27T10:46:13.491000Z, 1533.64 2012-04-27T10:46:13.601000Z, 1533.64 2012-04-27T10:46:13.694000Z, 1533.64 2012-04-27T10:46:13.788000Z, 1533.64 2012-04-27T10:46:13.898000Z, 1533.64 2012-04-27T10:46:13.991000Z, 1533.64 2012-04-27T10:46:14.101000Z, 1533.64 2012-04-27T10:46:14.195000Z, 1533.64 2012-04-27T10:46:14.288000Z, 1533.64 2012-04-27T10:46:14.398000Z, 1533.64 2012-04-27T10:46:14.491000Z, 1533.64 2012-04-27T10:46:14.601000Z, 1533.64 2012-04-27T10:46:14.695000Z, 1533.64 2012-04-27T10:46:14.788000Z, 1533.64 2012-04-27T10:46:14.898000Z, 1533.64 2012-04-27T10:46:15.007000Z, 1533.64 2012-04-27T10:46:15.101000Z, 1533.63 2012-04-27T10:46:15.195000Z, 1533.63 2012-04-27T10:46:15.288000Z, 1533.63 2012-04-27T10:46:15.398000Z, 1533.63 2012-04-27T10:46:15.632000Z, 1533.63 2012-04-27T10:46:15.632000Z, 1533.63 2012-04-27T10:46:15.679000Z, 1533.63 2012-04-27T10:46:15.788000Z, 1533.63 2012-04-27T10:46:15.898000Z, 1533.63 2012-04-27T10:46:15.991000Z, 1533.63 2012-04-27T10:46:16.101000Z, 1533.63 2012-04-27T10:46:16.195000Z, 1533.63 2012-04-27T10:46:16.288000Z, 1533.63 2012-04-27T10:46:16.398000Z, 1533.63 2012-04-27T10:46:16.491000Z, 1533.62 2012-04-27T10:46:16.601000Z, 1533.62 2012-04-27T10:46:16.695000Z, 1533.62 2012-04-27T10:46:16.788000Z, 1533.62 2012-04-27T10:46:16.898000Z, 1533.62 2012-04-27T10:46:16.991000Z, 1533.62 2012-04-27T10:46:17.101000Z, 1533.62 2012-04-27T10:46:17.195000Z, 1533.62 2012-04-27T10:46:17.288000Z, 1533.62 2012-04-27T10:46:17.398000Z, 1533.62 2012-04-27T10:46:17.491000Z, 1533.62 2012-04-27T10:46:17.601000Z, 1533.62 2012-04-27T10:46:17.695000Z, 1533.62 2012-04-27T10:46:17.788000Z, 1533.62 2012-04-27T10:46:17.898000Z, 1533.62 2012-04-27T10:46:17.991000Z, 1533.62 2012-04-27T10:46:18.101000Z, 1533.62 2012-04-27T10:46:18.195000Z, 1533.62 2012-04-27T10:46:18.288000Z, 1533.62 2012-04-27T10:46:18.398000Z, 1533.62 2012-04-27T10:46:18.491000Z, 1533.62 2012-04-27T10:46:18.601000Z, 1533.62 2012-04-27T10:46:18.695000Z, 1533.62 2012-04-27T10:46:18.788000Z, 1533.62 2012-04-27T10:46:18.898000Z, 1533.62 2012-04-27T10:46:18.991000Z, 1533.63 2012-04-27T10:46:19.101000Z, 1533.63 2012-04-27T10:46:19.195000Z, 1533.63 2012-04-27T10:46:19.288000Z, 1533.63 2012-04-27T10:46:19.398000Z, 1533.63 2012-04-27T10:46:19.491000Z, 1533.63 2012-04-27T10:46:19.601000Z, 1533.63 2012-04-27T10:46:19.695000Z, 1533.63 2012-04-27T10:46:19.788000Z, 1533.63 2012-04-27T10:46:19.898000Z, 1533.63 2012-04-27T10:46:19.991000Z, 1533.63 2012-04-27T10:46:20.101000Z, 1533.63 2012-04-27T10:46:20.195000Z, 1533.63 2012-04-27T10:46:20.288000Z, 1533.63 2012-04-27T10:46:20.398000Z, 1533.63 2012-04-27T10:46:20.491000Z, 1533.63 2012-04-27T10:46:20.601000Z, 1533.63 2012-04-27T10:46:20.695000Z, 1533.63 2012-04-27T10:46:20.788000Z, 1533.63 2012-04-27T10:46:20.898000Z, 1533.63 2012-04-27T10:46:20.991000Z, 1533.63 2012-04-27T10:46:21.101000Z, 1533.62 2012-04-27T10:46:21.195000Z, 1533.62 2012-04-27T10:46:21.288000Z, 1533.62 2012-04-27T10:46:21.398000Z, 1533.62 2012-04-27T10:46:21.491000Z, 1533.62 2012-04-27T10:46:21.601000Z, 1533.62 2012-04-27T10:46:21.695000Z, 1533.62 2012-04-27T10:46:21.788000Z, 1533.62 2012-04-27T10:46:21.898000Z, 1533.62 2012-04-27T10:46:21.991000Z, 1533.62 2012-04-27T10:46:22.101000Z, 1533.62 2012-04-27T10:46:22.195000Z, 1533.62 2012-04-27T10:46:22.288000Z, 1533.62 2012-04-27T10:46:22.398000Z, 1533.62 2012-04-27T10:46:22.491000Z, 1533.62 2012-04-27T10:46:22.601000Z, 1533.62 2012-04-27T10:46:22.695000Z, 1533.62 2012-04-27T10:46:22.788000Z, 1533.62 2012-04-27T10:46:22.898000Z, 1533.63 2012-04-27T10:46:23.007000Z, 1533.63 2012-04-27T10:46:23.101000Z, 1533.63 2012-04-27T10:46:23.195000Z, 1533.63 2012-04-27T10:46:23.288000Z, 1533.63 2012-04-27T10:46:23.398000Z, 1533.63 2012-04-27T10:46:23.491000Z, 1533.63 2012-04-27T10:46:23.585000Z, 1533.63 2012-04-27T10:46:23.695000Z, 1533.63 2012-04-27T10:46:23.788000Z, 1533.63 2012-04-27T10:46:23.882000Z, 1533.63 2012-04-27T10:46:23.992000Z, 1533.63 2012-04-27T10:46:24.085000Z, 1533.63 2012-04-27T10:46:24.195000Z, 1533.63 2012-04-27T10:46:24.288000Z, 1533.63 2012-04-27T10:46:24.382000Z, 1533.63 2012-04-27T10:46:24.492000Z, 1533.63 2012-04-27T10:46:24.585000Z, 1533.63 2012-04-27T10:46:24.695000Z, 1533.63 2012-04-27T10:46:24.788000Z, 1533.63 2012-04-27T10:46:24.898000Z, 1533.63 2012-04-27T10:46:24.992000Z, 1533.63 2012-04-27T10:46:25.101000Z, 1533.63 2012-04-27T10:46:25.195000Z, 1533.63 2012-04-27T10:46:25.288000Z, 1533.63 2012-04-27T10:46:25.398000Z, 1533.63 2012-04-27T10:46:25.492000Z, 1533.63 2012-04-27T10:46:25.601000Z, 1533.63 2012-04-27T10:46:25.695000Z, 1533.63 2012-04-27T10:46:25.788000Z, 1533.63 2012-04-27T10:46:25.898000Z, 1533.63 2012-04-27T10:46:25.992000Z, 1533.63 2012-04-27T10:46:26.101000Z, 1533.63 2012-04-27T10:46:26.195000Z, 1533.63 2012-04-27T10:46:26.288000Z, 1533.63 2012-04-27T10:46:26.398000Z, 1533.63 2012-04-27T10:46:26.492000Z, 1533.63 2012-04-27T10:46:26.601000Z, 1533.63 2012-04-27T10:46:26.695000Z, 1533.62 2012-04-27T10:46:26.788000Z, 1533.62 2012-04-27T10:46:26.898000Z, 1533.62 2012-04-27T10:46:26.992000Z, 1533.62 2012-04-27T10:46:27.101000Z, 1533.62 2012-04-27T10:46:27.195000Z, 1533.62 2012-04-27T10:46:27.288000Z, 1533.62 2012-04-27T10:46:27.398000Z, 1533.62 2012-04-27T10:46:27.492000Z, 1533.61 2012-04-27T10:46:27.601000Z, 1533.61 2012-04-27T10:46:27.695000Z, 1533.61 2012-04-27T10:46:27.788000Z, 1533.61 2012-04-27T10:46:27.898000Z, 1533.61 2012-04-27T10:46:27.992000Z, 1533.61 2012-04-27T10:46:28.101000Z, 1533.61 2012-04-27T10:46:28.195000Z, 1533.61 2012-04-27T10:46:28.288000Z, 1533.61 2012-04-27T10:46:28.398000Z, 1533.61 2012-04-27T10:46:28.492000Z, 1533.61 2012-04-27T10:46:28.601000Z, 1533.61 2012-04-27T10:46:28.695000Z, 1533.61 2012-04-27T10:46:28.788000Z, 1533.61 2012-04-27T10:46:28.898000Z, 1533.61 2012-04-27T10:46:28.992000Z, 1533.61 2012-04-27T10:46:29.101000Z, 1533.61 2012-04-27T10:46:29.195000Z, 1533.61 2012-04-27T10:46:29.288000Z, 1533.62 2012-04-27T10:46:29.398000Z, 1533.62 2012-04-27T10:46:29.492000Z, 1533.62 2012-04-27T10:46:29.601000Z, 1533.62 2012-04-27T10:46:29.695000Z, 1533.62 2012-04-27T10:46:29.788000Z, 1533.62 2012-04-27T10:46:29.898000Z, 1533.62 2012-04-27T10:46:29.992000Z, 1533.62 2012-04-27T10:46:30.101000Z, 1533.62 2012-04-27T10:46:30.195000Z, 1533.62 2012-04-27T10:46:30.288000Z, 1533.62 2012-04-27T10:46:30.398000Z, 1533.62 2012-04-27T10:46:30.492000Z, 1533.62 2012-04-27T10:46:30.601000Z, 1533.62 2012-04-27T10:46:30.695000Z, 1533.62 2012-04-27T10:46:30.788000Z, 1533.62 2012-04-27T10:46:30.898000Z, 1533.62 2012-04-27T10:46:30.992000Z, 1533.62 2012-04-27T10:46:31.101000Z, 1533.62 2012-04-27T10:46:31.195000Z, 1533.62 2012-04-27T10:46:31.288000Z, 1533.62 2012-04-27T10:46:31.398000Z, 1533.62 2012-04-27T10:46:31.492000Z, 1533.62 2012-04-27T10:46:31.601000Z, 1533.62 2012-04-27T10:46:31.695000Z, 1533.62 2012-04-27T10:46:31.804000Z, 1533.62 2012-04-27T10:46:31.898000Z, 1533.62 2012-04-27T10:46:31.992000Z, 1533.62 2012-04-27T10:46:32.101000Z, 1533.62 2012-04-27T10:46:32.195000Z, 1533.62 2012-04-27T10:46:32.288000Z, 1533.62 2012-04-27T10:46:32.398000Z, 1533.62 2012-04-27T10:46:32.492000Z, 1533.62 2012-04-27T10:46:32.601000Z, 1533.62 2012-04-27T10:46:32.695000Z, 1533.62 2012-04-27T10:46:32.788000Z, 1533.62 2012-04-27T10:46:32.898000Z, 1533.62 2012-04-27T10:46:32.992000Z, 1533.62 2012-04-27T10:46:33.101000Z, 1533.62 2012-04-27T10:46:33.195000Z, 1533.62 2012-04-27T10:46:33.288000Z, 1533.63 2012-04-27T10:46:33.398000Z, 1533.63 2012-04-27T10:46:33.492000Z, 1533.62 2012-04-27T10:46:33.601000Z, 1533.63 2012-04-27T10:46:33.695000Z, 1533.62 2012-04-27T10:46:33.789000Z, 1533.62 2012-04-27T10:46:33.898000Z, 1533.62 2012-04-27T10:46:33.992000Z, 1533.62 2012-04-27T10:46:34.101000Z, 1533.63 2012-04-27T10:46:34.195000Z, 1533.62 2012-04-27T10:46:34.289000Z, 1533.62 2012-04-27T10:46:34.398000Z, 1533.62 2012-04-27T10:46:34.492000Z, 1533.62 2012-04-27T10:46:34.601000Z, 1533.62 2012-04-27T10:46:34.695000Z, 1533.62 2012-04-27T10:46:34.789000Z, 1533.62 2012-04-27T10:46:34.898000Z, 1533.62 2012-04-27T10:46:34.992000Z, 1533.62 2012-04-27T10:46:35.101000Z, 1533.62 2012-04-27T10:46:35.195000Z, 1533.62 2012-04-27T10:46:35.289000Z, 1533.62 2012-04-27T10:46:35.398000Z, 1533.62 2012-04-27T10:46:35.492000Z, 1533.62 2012-04-27T10:46:35.601000Z, 1533.62 2012-04-27T10:46:35.695000Z, 1533.62 2012-04-27T10:46:35.789000Z, 1533.62 2012-04-27T10:46:35.898000Z, 1533.62 2012-04-27T10:46:35.992000Z, 1533.62 2012-04-27T10:46:36.101000Z, 1533.62 2012-04-27T10:46:36.195000Z, 1533.62 2012-04-27T10:46:36.289000Z, 1533.62 2012-04-27T10:46:36.398000Z, 1533.62 2012-04-27T10:46:36.492000Z, 1533.62 2012-04-27T10:46:36.601000Z, 1533.62 2012-04-27T10:46:36.695000Z, 1533.62 2012-04-27T10:46:36.789000Z, 1533.62 2012-04-27T10:46:36.898000Z, 1533.62 2012-04-27T10:46:36.992000Z, 1533.62 2012-04-27T10:46:37.101000Z, 1533.62 2012-04-27T10:46:37.195000Z, 1533.62 2012-04-27T10:46:37.289000Z, 1533.62 2012-04-27T10:46:37.398000Z, 1533.62 2012-04-27T10:46:37.492000Z, 1533.62 2012-04-27T10:46:37.601000Z, 1533.62 2012-04-27T10:46:37.695000Z, 1533.62 2012-04-27T10:46:37.789000Z, 1533.62 2012-04-27T10:46:37.898000Z, 1533.62 2012-04-27T10:46:37.992000Z, 1533.62 2012-04-27T10:46:38.085000Z, 1533.62 2012-04-27T10:46:38.195000Z, 1533.62 2012-04-27T10:46:38.289000Z, 1533.62 2012-04-27T10:46:38.398000Z, 1533.62 2012-04-27T10:46:38.492000Z, 1533.62 2012-04-27T10:46:38.601000Z, 1533.62 2012-04-27T10:46:38.695000Z, 1533.62 2012-04-27T10:46:38.789000Z, 1533.62 2012-04-27T10:46:38.898000Z, 1533.62 2012-04-27T10:46:38.992000Z, 1533.62 2012-04-27T10:46:39.117000Z, 1533.62 2012-04-27T10:46:39.195000Z, 1533.62 2012-04-27T10:46:39.289000Z, 1533.62 2012-04-27T10:46:39.398000Z, 1533.62 2012-04-27T10:46:39.492000Z, 1533.62 2012-04-27T10:46:39.601000Z, 1533.62 2012-04-27T10:46:39.695000Z, 1533.62 2012-04-27T10:46:39.789000Z, 1533.62 2012-04-27T10:46:39.898000Z, 1533.62 2012-04-27T10:46:39.992000Z, 1533.63 2012-04-27T10:46:40.101000Z, 1533.62 2012-04-27T10:46:40.195000Z, 1533.62 2012-04-27T10:46:40.289000Z, 1533.62 2012-04-27T10:46:40.398000Z, 1533.62 2012-04-27T10:46:40.492000Z, 1533.62 2012-04-27T10:46:40.601000Z, 1533.62 2012-04-27T10:46:40.695000Z, 1533.62 2012-04-27T10:46:40.789000Z, 1533.62 2012-04-27T10:46:40.898000Z, 1533.62 2012-04-27T10:46:40.992000Z, 1533.62 2012-04-27T10:46:41.101000Z, 1533.62 2012-04-27T10:46:41.195000Z, 1533.62 2012-04-27T10:46:41.289000Z, 1533.62 2012-04-27T10:46:41.398000Z, 1533.62 2012-04-27T10:46:41.492000Z, 1533.62 2012-04-27T10:46:41.601000Z, 1533.62 2012-04-27T10:46:41.695000Z, 1533.62 2012-04-27T10:46:41.789000Z, 1533.62 2012-04-27T10:46:41.898000Z, 1533.62 2012-04-27T10:46:41.992000Z, 1533.62 2012-04-27T10:46:42.101000Z, 1533.62 2012-04-27T10:46:42.210000Z, 1533.62 2012-04-27T10:46:42.289000Z, 1533.62 2012-04-27T10:46:42.398000Z, 1533.62 2012-04-27T10:46:42.492000Z, 1533.61 2012-04-27T10:46:42.601000Z, 1533.61 2012-04-27T10:46:42.695000Z, 1533.61 2012-04-27T10:46:42.789000Z, 1533.61 2012-04-27T10:46:42.898000Z, 1533.62 2012-04-27T10:46:42.992000Z, 1533.61 2012-04-27T10:46:43.101000Z, 1533.62 2012-04-27T10:46:43.195000Z, 1533.62 2012-04-27T10:46:43.289000Z, 1533.62 2012-04-27T10:46:43.398000Z, 1533.62 2012-04-27T10:46:43.492000Z, 1533.62 2012-04-27T10:46:43.601000Z, 1533.62 2012-04-27T10:46:43.695000Z, 1533.62 2012-04-27T10:46:43.789000Z, 1533.62 2012-04-27T10:46:43.898000Z, 1533.62 2012-04-27T10:46:43.992000Z, 1533.62 2012-04-27T10:46:44.101000Z, 1533.62 2012-04-27T10:46:44.195000Z, 1533.62 2012-04-27T10:46:44.289000Z, 1533.62 2012-04-27T10:46:44.398000Z, 1533.62 2012-04-27T10:46:44.492000Z, 1533.62 2012-04-27T10:46:44.601000Z, 1533.62 2012-04-27T10:46:44.695000Z, 1533.62 2012-04-27T10:46:44.789000Z, 1533.62 2012-04-27T10:46:44.898000Z, 1533.62 2012-04-27T10:46:44.992000Z, 1533.63 2012-04-27T10:46:45.101000Z, 1533.63 2012-04-27T10:46:45.195000Z, 1533.63 2012-04-27T10:46:45.289000Z, 1533.63 2012-04-27T10:46:45.398000Z, 1533.63 2012-04-27T10:46:45.492000Z, 1533.63 2012-04-27T10:46:45.601000Z, 1533.63 2012-04-27T10:46:45.695000Z, 1533.63 2012-04-27T10:46:45.789000Z, 1533.63 2012-04-27T10:46:45.898000Z, 1533.63 2012-04-27T10:46:45.992000Z, 1533.63 2012-04-27T10:46:46.101000Z, 1533.63 2012-04-27T10:46:46.195000Z, 1533.63 2012-04-27T10:46:46.289000Z, 1533.63 2012-04-27T10:46:46.398000Z, 1533.63 2012-04-27T10:46:46.492000Z, 1533.63 2012-04-27T10:46:46.586000Z, 1533.63 2012-04-27T10:46:46.695000Z, 1533.63 2012-04-27T10:46:46.789000Z, 1533.63 2012-04-27T10:46:46.898000Z, 1533.63 2012-04-27T10:46:46.992000Z, 1533.64 2012-04-27T10:46:47.086000Z, 1533.64 2012-04-27T10:46:47.195000Z, 1533.64 2012-04-27T10:46:47.289000Z, 1533.64 2012-04-27T10:46:47.398000Z, 1533.64 2012-04-27T10:46:47.492000Z, 1533.64 2012-04-27T10:46:47.586000Z, 1533.64 2012-04-27T10:46:47.695000Z, 1533.64 2012-04-27T10:46:47.789000Z, 1533.64 2012-04-27T10:46:47.898000Z, 1533.64 2012-04-27T10:46:47.992000Z, 1533.64 2012-04-27T10:46:48.117000Z, 1533.64 2012-04-27T10:46:48.195000Z, 1533.64 2012-04-27T10:46:48.289000Z, 1533.64 2012-04-27T10:46:48.398000Z, 1533.64 2012-04-27T10:46:48.492000Z, 1533.64 2012-04-27T10:46:48.601000Z, 1533.64 2012-04-27T10:46:48.695000Z, 1533.64 2012-04-27T10:46:48.789000Z, 1533.64 2012-04-27T10:46:48.898000Z, 1533.64 2012-04-27T10:46:48.992000Z, 1533.64 2012-04-27T10:46:49.086000Z, 1533.64 2012-04-27T10:46:49.195000Z, 1533.64 2012-04-27T10:46:49.289000Z, 1533.64 2012-04-27T10:46:49.382000Z, 1533.64 2012-04-27T10:46:49.492000Z, 1533.64 2012-04-27T10:46:49.601000Z, 1533.64 2012-04-27T10:46:49.695000Z, 1533.64 2012-04-27T10:46:49.789000Z, 1533.64 2012-04-27T10:46:49.898000Z, 1533.64 2012-04-27T10:46:49.992000Z, 1533.64 2012-04-27T10:46:50.101000Z, 1533.64 2012-04-27T10:46:50.195000Z, 1533.64 2012-04-27T10:46:50.289000Z, 1533.64 2012-04-27T10:46:50.398000Z, 1533.64 2012-04-27T10:46:50.492000Z, 1533.64 2012-04-27T10:46:50.601000Z, 1533.64 2012-04-27T10:46:50.695000Z, 1533.64 2012-04-27T10:46:50.789000Z, 1533.64 2012-04-27T10:46:50.898000Z, 1533.64 2012-04-27T10:46:50.992000Z, 1533.64 2012-04-27T10:46:51.101000Z, 1533.65 2012-04-27T10:46:51.195000Z, 1533.65 2012-04-27T10:46:51.289000Z, 1533.65 2012-04-27T10:46:51.398000Z, 1533.65 2012-04-27T10:46:51.492000Z, 1533.65 2012-04-27T10:46:51.601000Z, 1533.65 2012-04-27T10:46:51.695000Z, 1533.65 2012-04-27T10:46:51.789000Z, 1533.65 2012-04-27T10:46:51.898000Z, 1533.65 2012-04-27T10:46:51.992000Z, 1533.65 2012-04-27T10:46:52.101000Z, 1533.65 2012-04-27T10:46:52.195000Z, 1533.65 2012-04-27T10:46:52.289000Z, 1533.65 2012-04-27T10:46:52.398000Z, 1533.64 2012-04-27T10:46:52.492000Z, 1533.64 2012-04-27T10:46:52.586000Z, 1533.64 2012-04-27T10:46:52.695000Z, 1533.64 2012-04-27T10:46:52.789000Z, 1533.64 2012-04-27T10:46:52.882000Z, 1533.64 2012-04-27T10:46:52.992000Z, 1533.64 2012-04-27T10:46:53.101000Z, 1533.64 2012-04-27T10:46:53.195000Z, 1533.64 2012-04-27T10:46:53.289000Z, 1533.64 2012-04-27T10:46:53.398000Z, 1533.64 2012-04-27T10:46:53.492000Z, 1533.64 2012-04-27T10:46:53.601000Z, 1533.64 2012-04-27T10:46:53.695000Z, 1533.64 2012-04-27T10:46:53.789000Z, 1533.65 2012-04-27T10:46:53.898000Z, 1533.65 2012-04-27T10:46:53.992000Z, 1533.64 2012-04-27T10:46:54.101000Z, 1533.64 2012-04-27T10:46:54.195000Z, 1533.64 2012-04-27T10:46:54.289000Z, 1533.64 2012-04-27T10:46:54.398000Z, 1533.64 2012-04-27T10:46:54.492000Z, 1533.64 2012-04-27T10:46:54.601000Z, 1533.64 2012-04-27T10:46:54.695000Z, 1533.64 2012-04-27T10:46:54.789000Z, 1533.64 2012-04-27T10:46:54.898000Z, 1533.64 2012-04-27T10:46:54.992000Z, 1533.64 2012-04-27T10:46:55.101000Z, 1533.64 2012-04-27T10:46:55.195000Z, 1533.64 2012-04-27T10:46:55.289000Z, 1533.64 2012-04-27T10:46:55.398000Z, 1533.64 2012-04-27T10:46:55.492000Z, 1533.64 2012-04-27T10:46:55.601000Z, 1533.64 2012-04-27T10:46:55.695000Z, 1533.64 2012-04-27T10:46:55.789000Z, 1533.63 2012-04-27T10:46:55.898000Z, 1533.64 2012-04-27T10:46:55.992000Z, 1533.64 2012-04-27T10:46:56.101000Z, 1533.64 2012-04-27T10:46:56.211000Z, 1533.64 2012-04-27T10:46:56.289000Z, 1533.64 2012-04-27T10:46:56.398000Z, 1533.64 2012-04-27T10:46:56.492000Z, 1533.64 2012-04-27T10:46:56.601000Z, 1533.64 2012-04-27T10:46:56.695000Z, 1533.64 2012-04-27T10:46:56.789000Z, 1533.64 2012-04-27T10:46:56.898000Z, 1533.64 2012-04-27T10:46:56.992000Z, 1533.64 2012-04-27T10:46:57.101000Z, 1533.64 2012-04-27T10:46:57.195000Z, 1533.64 2012-04-27T10:46:57.289000Z, 1533.64 2012-04-27T10:46:57.398000Z, 1533.64 2012-04-27T10:46:57.492000Z, 1533.64 2012-04-27T10:46:57.601000Z, 1533.64 2012-04-27T10:46:57.695000Z, 1533.64 2012-04-27T10:46:57.789000Z, 1533.64 2012-04-27T10:46:57.898000Z, 1533.64 2012-04-27T10:46:57.992000Z, 1533.64 2012-04-27T10:46:58.101000Z, 1533.64 2012-04-27T10:46:58.195000Z, 1533.64 2012-04-27T10:46:58.289000Z, 1533.64 2012-04-27T10:46:58.398000Z, 1533.64 2012-04-27T10:46:58.492000Z, 1533.64 2012-04-27T10:46:58.586000Z, 1533.64 2012-04-27T10:46:58.695000Z, 1533.64 2012-04-27T10:46:58.789000Z, 1533.64 2012-04-27T10:46:58.898000Z, 1533.64 2012-04-27T10:46:58.992000Z, 1533.64 2012-04-27T10:46:59.101000Z, 1533.64 2012-04-27T10:46:59.195000Z, 1533.64 2012-04-27T10:46:59.289000Z, 1533.64 2012-04-27T10:46:59.398000Z, 1533.64 2012-04-27T10:46:59.492000Z, 1533.64 2012-04-27T10:46:59.601000Z, 1533.64 2012-04-27T10:46:59.695000Z, 1533.64 2012-04-27T10:46:59.789000Z, 1533.64 2012-04-27T10:46:59.898000Z, 1533.64 2012-04-27T10:46:59.992000Z, 1533.64 2012-04-27T10:47:00.101000Z, 1533.65 2012-04-27T10:47:00.195000Z, 1533.65 2012-04-27T10:47:00.289000Z, 1533.65 2012-04-27T10:47:00.398000Z, 1533.65 2012-04-27T10:47:00.492000Z, 1533.65 2012-04-27T10:47:00.601000Z, 1533.65 2012-04-27T10:47:00.695000Z, 1533.65 2012-04-27T10:47:00.789000Z, 1533.65 2012-04-27T10:47:00.898000Z, 1533.65 2012-04-27T10:47:00.992000Z, 1533.65 2012-04-27T10:47:01.101000Z, 1533.65 2012-04-27T10:47:01.195000Z, 1533.65 2012-04-27T10:47:01.289000Z, 1533.65 2012-04-27T10:47:01.398000Z, 1533.65 2012-04-27T10:47:01.492000Z, 1533.65 2012-04-27T10:47:01.601000Z, 1533.64 2012-04-27T10:47:01.695000Z, 1533.64 2012-04-27T10:47:01.789000Z, 1533.64 2012-04-27T10:47:01.898000Z, 1533.64 2012-04-27T10:47:01.992000Z, 1533.64 2012-04-27T10:47:02.101000Z, 1533.64 2012-04-27T10:47:02.195000Z, 1533.64 2012-04-27T10:47:02.289000Z, 1533.64 2012-04-27T10:47:02.398000Z, 1533.64 2012-04-27T10:47:02.492000Z, 1533.64 2012-04-27T10:47:02.601000Z, 1533.64 2012-04-27T10:47:02.695000Z, 1533.64 2012-04-27T10:47:02.789000Z, 1533.64 2012-04-27T10:47:02.914000Z, 1533.64 2012-04-27T10:47:03.008000Z, 1533.64 2012-04-27T10:47:03.101000Z, 1533.64 2012-04-27T10:47:03.195000Z, 1533.64 2012-04-27T10:47:03.289000Z, 1533.64 2012-04-27T10:47:03.398000Z, 1533.64 2012-04-27T10:47:03.492000Z, 1533.64 2012-04-27T10:47:03.601000Z, 1533.64 2012-04-27T10:47:03.695000Z, 1533.64 2012-04-27T10:47:03.789000Z, 1533.64 2012-04-27T10:47:03.898000Z, 1533.64 2012-04-27T10:47:03.992000Z, 1533.64 2012-04-27T10:47:04.101000Z, 1533.64 2012-04-27T10:47:04.195000Z, 1533.64 2012-04-27T10:47:04.305000Z, 1533.63 2012-04-27T10:47:04.398000Z, 1533.63 2012-04-27T10:47:04.492000Z, 1533.63 2012-04-27T10:47:04.601000Z, 1533.63 2012-04-27T10:47:04.695000Z, 1533.63 2012-04-27T10:47:04.789000Z, 1533.63 2012-04-27T10:47:04.898000Z, 1533.63 2012-04-27T10:47:04.992000Z, 1533.63 2012-04-27T10:47:05.101000Z, 1533.63 2012-04-27T10:47:05.195000Z, 1533.63 2012-04-27T10:47:05.289000Z, 1533.63 2012-04-27T10:47:05.398000Z, 1533.63 2012-04-27T10:47:05.492000Z, 1533.63 2012-04-27T10:47:05.601000Z, 1533.63 2012-04-27T10:47:05.695000Z, 1533.63 2012-04-27T10:47:05.789000Z, 1533.63 2012-04-27T10:47:05.898000Z, 1533.63 2012-04-27T10:47:05.992000Z, 1533.63 2012-04-27T10:47:06.101000Z, 1533.63 2012-04-27T10:47:06.211000Z, 1533.63 2012-04-27T10:47:06.289000Z, 1533.63 2012-04-27T10:47:06.383000Z, 1533.63 2012-04-27T10:47:06.492000Z, 1533.63 2012-04-27T10:47:06.601000Z, 1533.63 2012-04-27T10:47:06.695000Z, 1533.63 2012-04-27T10:47:06.789000Z, 1533.63 2012-04-27T10:47:06.898000Z, 1533.63 2012-04-27T10:47:06.992000Z, 1533.63 2012-04-27T10:47:07.101000Z, 1533.63 2012-04-27T10:47:07.195000Z, 1533.63 2012-04-27T10:47:07.305000Z, 1533.63 2012-04-27T10:47:07.398000Z, 1533.63 2012-04-27T10:47:07.492000Z, 1533.64 2012-04-27T10:47:07.601000Z, 1533.64 2012-04-27T10:47:07.695000Z, 1533.64 2012-04-27T10:47:07.789000Z, 1533.64 2012-04-27T10:47:07.898000Z, 1533.64 2012-04-27T10:47:07.992000Z, 1533.64 2012-04-27T10:47:08.101000Z, 1533.64 2012-04-27T10:47:08.195000Z, 1533.64 2012-04-27T10:47:08.289000Z, 1533.64 2012-04-27T10:47:08.398000Z, 1533.64 2012-04-27T10:47:08.492000Z, 1533.64 2012-04-27T10:47:08.586000Z, 1533.64 2012-04-27T10:47:08.695000Z, 1533.64 2012-04-27T10:47:08.789000Z, 1533.64 2012-04-27T10:47:08.898000Z, 1533.64 2012-04-27T10:47:08.992000Z, 1533.64 2012-04-27T10:47:09.086000Z, 1533.64 2012-04-27T10:47:09.195000Z, 1533.64 2012-04-27T10:47:09.289000Z, 1533.64 2012-04-27T10:47:09.383000Z, 1533.64 2012-04-27T10:47:09.492000Z, 1533.64 2012-04-27T10:47:09.586000Z, 1533.64 2012-04-27T10:47:09.695000Z, 1533.64 2012-04-27T10:47:09.789000Z, 1533.64 2012-04-27T10:47:09.898000Z, 1533.64 2012-04-27T10:47:09.992000Z, 1533.64 2012-04-27T10:47:10.086000Z, 1533.64 2012-04-27T10:47:10.195000Z, 1533.64 2012-04-27T10:47:10.289000Z, 1533.64 2012-04-27T10:47:10.414000Z, 1533.64 2012-04-27T10:47:10.492000Z, 1533.64 2012-04-27T10:47:10.586000Z, 1533.64 2012-04-27T10:47:10.695000Z, 1533.64 2012-04-27T10:47:10.789000Z, 1533.64 2012-04-27T10:47:10.898000Z, 1533.64 2012-04-27T10:47:10.992000Z, 1533.64 2012-04-27T10:47:11.086000Z, 1533.64 2012-04-27T10:47:11.195000Z, 1533.64 2012-04-27T10:47:11.289000Z, 1533.64 2012-04-27T10:47:11.398000Z, 1533.64 2012-04-27T10:47:11.492000Z, 1533.64 2012-04-27T10:47:11.586000Z, 1533.64 2012-04-27T10:47:11.711000Z, 1533.64 2012-04-27T10:47:11.789000Z, 1533.64 2012-04-27T10:47:11.898000Z, 1533.64 2012-04-27T10:47:11.992000Z, 1533.64 2012-04-27T10:47:12.101000Z, 1533.65 2012-04-27T10:47:12.195000Z, 1533.65 2012-04-27T10:47:12.289000Z, 1533.64 2012-04-27T10:47:12.398000Z, 1533.64 2012-04-27T10:47:12.492000Z, 1533.64 2012-04-27T10:47:12.586000Z, 1533.65 2012-04-27T10:47:12.695000Z, 1533.65 2012-04-27T10:47:12.789000Z, 1533.65 2012-04-27T10:47:12.898000Z, 1533.64 2012-04-27T10:47:12.992000Z, 1533.64 2012-04-27T10:47:13.086000Z, 1533.64 2012-04-27T10:47:13.195000Z, 1533.64 2012-04-27T10:47:13.289000Z, 1533.64 2012-04-27T10:47:13.398000Z, 1533.64 2012-04-27T10:47:13.492000Z, 1533.64 2012-04-27T10:47:13.602000Z, 1533.64 2012-04-27T10:47:13.695000Z, 1533.64 2012-04-27T10:47:13.789000Z, 1533.64 2012-04-27T10:47:13.898000Z, 1533.64 2012-04-27T10:47:13.992000Z, 1533.64 2012-04-27T10:47:14.086000Z, 1533.63 2012-04-27T10:47:14.195000Z, 1533.63 2012-04-27T10:47:14.289000Z, 1533.63 2012-04-27T10:47:14.398000Z, 1533.63 2012-04-27T10:47:14.492000Z, 1533.63 2012-04-27T10:47:14.586000Z, 1533.63 2012-04-27T10:47:14.695000Z, 1533.63 2012-04-27T10:47:14.789000Z, 1533.63 2012-04-27T10:47:14.898000Z, 1533.63 2012-04-27T10:47:14.992000Z, 1533.63 2012-04-27T10:47:15.102000Z, 1533.63 2012-04-27T10:47:15.195000Z, 1533.63 2012-04-27T10:47:15.289000Z, 1533.63 2012-04-27T10:47:15.398000Z, 1533.63 2012-04-27T10:47:15.492000Z, 1533.63 2012-04-27T10:47:15.586000Z, 1533.63 2012-04-27T10:47:15.695000Z, 1533.62 2012-04-27T10:47:15.789000Z, 1533.62 2012-04-27T10:47:15.898000Z, 1533.62 2012-04-27T10:47:15.992000Z, 1533.62 2012-04-27T10:47:16.102000Z, 1533.63 2012-04-27T10:47:16.195000Z, 1533.63 2012-04-27T10:47:16.289000Z, 1533.63 2012-04-27T10:47:16.398000Z, 1533.63 2012-04-27T10:47:16.492000Z, 1533.63 2012-04-27T10:47:16.586000Z, 1533.63 2012-04-27T10:47:16.695000Z, 1533.63 2012-04-27T10:47:16.789000Z, 1533.63 2012-04-27T10:47:16.898000Z, 1533.63 2012-04-27T10:47:16.992000Z, 1533.63 2012-04-27T10:47:17.102000Z, 1533.63 2012-04-27T10:47:17.195000Z, 1533.63 2012-04-27T10:47:17.289000Z, 1533.63 2012-04-27T10:47:17.398000Z, 1533.63 2012-04-27T10:47:17.492000Z, 1533.63 2012-04-27T10:47:17.586000Z, 1533.63 2012-04-27T10:47:17.695000Z, 1533.63 2012-04-27T10:47:17.789000Z, 1533.63 2012-04-27T10:47:17.898000Z, 1533.63 2012-04-27T10:47:17.992000Z, 1533.63 2012-04-27T10:47:18.102000Z, 1533.63 2012-04-27T10:47:18.195000Z, 1533.63 2012-04-27T10:47:18.289000Z, 1533.63 2012-04-27T10:47:18.398000Z, 1533.63 2012-04-27T10:47:18.492000Z, 1533.63 2012-04-27T10:47:18.602000Z, 1533.63 2012-04-27T10:47:18.695000Z, 1533.63 2012-04-27T10:47:18.789000Z, 1533.63 2012-04-27T10:47:18.898000Z, 1533.63 2012-04-27T10:47:18.992000Z, 1533.63 2012-04-27T10:47:19.102000Z, 1533.63 2012-04-27T10:47:19.195000Z, 1533.63 2012-04-27T10:47:19.289000Z, 1533.62 2012-04-27T10:47:19.398000Z, 1533.62 2012-04-27T10:47:19.492000Z, 1533.62 2012-04-27T10:47:19.602000Z, 1533.62 2012-04-27T10:47:19.695000Z, 1533.62 2012-04-27T10:47:19.789000Z, 1533.62 2012-04-27T10:47:19.898000Z, 1533.62 2012-04-27T10:47:19.992000Z, 1533.62 2012-04-27T10:47:20.102000Z, 1533.62 2012-04-27T10:47:20.195000Z, 1533.62 2012-04-27T10:47:20.289000Z, 1533.62 2012-04-27T10:47:20.398000Z, 1533.62 2012-04-27T10:47:20.492000Z, 1533.62 2012-04-27T10:47:20.602000Z, 1533.62 2012-04-27T10:47:20.695000Z, 1533.62 2012-04-27T10:47:20.789000Z, 1533.62 2012-04-27T10:47:20.898000Z, 1533.62 2012-04-27T10:47:20.992000Z, 1533.62 2012-04-27T10:47:21.102000Z, 1533.62 2012-04-27T10:47:21.195000Z, 1533.62 2012-04-27T10:47:21.289000Z, 1533.62 2012-04-27T10:47:21.398000Z, 1533.62 2012-04-27T10:47:21.492000Z, 1533.62 2012-04-27T10:47:21.711000Z, 1533.62 2012-04-27T10:47:21.711000Z, 1533.62 2012-04-27T10:47:21.789000Z, 1533.62 2012-04-27T10:47:21.898000Z, 1533.62 2012-04-27T10:47:21.992000Z, 1533.62 2012-04-27T10:47:22.102000Z, 1533.62 2012-04-27T10:47:22.195000Z, 1533.62 2012-04-27T10:47:22.289000Z, 1533.62 2012-04-27T10:47:22.399000Z, 1533.62 2012-04-27T10:47:22.492000Z, 1533.62 2012-04-27T10:47:22.602000Z, 1533.62 2012-04-27T10:47:22.695000Z, 1533.62 2012-04-27T10:47:22.789000Z, 1533.62 2012-04-27T10:47:22.899000Z, 1533.62 2012-04-27T10:47:22.992000Z, 1533.62 2012-04-27T10:47:23.102000Z, 1533.62 2012-04-27T10:47:23.195000Z, 1533.62 2012-04-27T10:47:23.289000Z, 1533.62 2012-04-27T10:47:23.399000Z, 1533.62 2012-04-27T10:47:23.492000Z, 1533.62 2012-04-27T10:47:23.602000Z, 1533.62 2012-04-27T10:47:23.695000Z, 1533.62 2012-04-27T10:47:23.789000Z, 1533.62 2012-04-27T10:47:23.899000Z, 1533.62 2012-04-27T10:47:23.992000Z, 1533.62 2012-04-27T10:47:24.102000Z, 1533.62 2012-04-27T10:47:24.195000Z, 1533.62 2012-04-27T10:47:24.289000Z, 1533.62 2012-04-27T10:47:24.399000Z, 1533.62 2012-04-27T10:47:24.492000Z, 1533.62 2012-04-27T10:47:24.602000Z, 1533.63 2012-04-27T10:47:24.695000Z, 1533.63 2012-04-27T10:47:24.789000Z, 1533.63 2012-04-27T10:47:24.899000Z, 1533.63 2012-04-27T10:47:24.992000Z, 1533.63 2012-04-27T10:47:25.102000Z, 1533.63 2012-04-27T10:47:25.195000Z, 1533.63 2012-04-27T10:47:25.289000Z, 1533.63 2012-04-27T10:47:25.399000Z, 1533.63 2012-04-27T10:47:25.492000Z, 1533.63 2012-04-27T10:47:25.586000Z, 1533.63 2012-04-27T10:47:25.695000Z, 1533.63 2012-04-27T10:47:25.789000Z, 1533.63 2012-04-27T10:47:25.899000Z, 1533.63 2012-04-27T10:47:25.992000Z, 1533.63 2012-04-27T10:47:26.102000Z, 1533.63 2012-04-27T10:47:26.195000Z, 1533.63 2012-04-27T10:47:26.305000Z, 1533.63 2012-04-27T10:47:26.399000Z, 1533.63 2012-04-27T10:47:26.492000Z, 1533.63 2012-04-27T10:47:26.602000Z, 1533.63 2012-04-27T10:47:26.695000Z, 1533.63 2012-04-27T10:47:26.789000Z, 1533.63 2012-04-27T10:47:26.899000Z, 1533.63 2012-04-27T10:47:26.992000Z, 1533.63 2012-04-27T10:47:27.102000Z, 1533.63 2012-04-27T10:47:27.195000Z, 1533.63 2012-04-27T10:47:27.289000Z, 1533.63 2012-04-27T10:47:27.399000Z, 1533.63 2012-04-27T10:47:27.492000Z, 1533.64 2012-04-27T10:47:27.617000Z, 1533.64 2012-04-27T10:47:27.695000Z, 1533.64 2012-04-27T10:47:27.789000Z, 1533.64 2012-04-27T10:47:27.899000Z, 1533.64 2012-04-27T10:47:27.992000Z, 1533.64 2012-04-27T10:47:28.102000Z, 1533.64 2012-04-27T10:47:28.195000Z, 1533.64 2012-04-27T10:47:28.289000Z, 1533.64 2012-04-27T10:47:28.399000Z, 1533.64 2012-04-27T10:47:28.492000Z, 1533.64 2012-04-27T10:47:28.602000Z, 1533.64 2012-04-27T10:47:28.695000Z, 1533.64 2012-04-27T10:47:28.789000Z, 1533.64 2012-04-27T10:47:28.899000Z, 1533.64 2012-04-27T10:47:28.992000Z, 1533.64 2012-04-27T10:47:29.102000Z, 1533.63 2012-04-27T10:47:29.195000Z, 1533.63 2012-04-27T10:47:29.305000Z, 1533.63 2012-04-27T10:47:29.383000Z, 1533.63 2012-04-27T10:47:29.492000Z, 1533.64 2012-04-27T10:47:29.602000Z, 1533.64 2012-04-27T10:47:29.695000Z, 1533.64 2012-04-27T10:47:29.789000Z, 1533.64 2012-04-27T10:47:29.899000Z, 1533.64 2012-04-27T10:47:29.992000Z, 1533.64 2012-04-27T10:47:30.102000Z, 1533.64 2012-04-27T10:47:30.195000Z, 1533.64 2012-04-27T10:47:30.289000Z, 1533.64 2012-04-27T10:47:30.399000Z, 1533.64 2012-04-27T10:47:30.492000Z, 1533.64 2012-04-27T10:47:30.602000Z, 1533.64 2012-04-27T10:47:30.695000Z, 1533.64 2012-04-27T10:47:30.789000Z, 1533.64 2012-04-27T10:47:30.899000Z, 1533.64 2012-04-27T10:47:30.992000Z, 1533.64 2012-04-27T10:47:31.086000Z, 1533.64 2012-04-27T10:47:31.195000Z, 1533.64 2012-04-27T10:47:31.289000Z, 1533.64 2012-04-27T10:47:31.399000Z, 1533.64 2012-04-27T10:47:31.492000Z, 1533.64 2012-04-27T10:47:31.586000Z, 1533.64 2012-04-27T10:47:31.695000Z, 1533.64 2012-04-27T10:47:31.805000Z, 1533.64 2012-04-27T10:47:31.899000Z, 1533.64 2012-04-27T10:47:31.992000Z, 1533.64 2012-04-27T10:47:32.086000Z, 1533.64 2012-04-27T10:47:32.196000Z, 1533.64 2012-04-27T10:47:32.289000Z, 1533.64 2012-04-27T10:47:32.399000Z, 1533.64 2012-04-27T10:47:32.492000Z, 1533.64 2012-04-27T10:47:32.586000Z, 1533.64 2012-04-27T10:47:32.696000Z, 1533.64 2012-04-27T10:47:32.789000Z, 1533.64 2012-04-27T10:47:32.899000Z, 1533.64 2012-04-27T10:47:32.992000Z, 1533.64 2012-04-27T10:47:33.086000Z, 1533.63 2012-04-27T10:47:33.196000Z, 1533.63 2012-04-27T10:47:33.289000Z, 1533.63 2012-04-27T10:47:33.399000Z, 1533.63 2012-04-27T10:47:33.492000Z, 1533.63 2012-04-27T10:47:33.586000Z, 1533.63 2012-04-27T10:47:33.696000Z, 1533.63 2012-04-27T10:47:33.789000Z, 1533.63 2012-04-27T10:47:33.899000Z, 1533.63 2012-04-27T10:47:33.992000Z, 1533.63 2012-04-27T10:47:34.086000Z, 1533.63 2012-04-27T10:47:34.196000Z, 1533.63 2012-04-27T10:47:34.289000Z, 1533.63 2012-04-27T10:47:34.399000Z, 1533.63 2012-04-27T10:47:34.492000Z, 1533.63 2012-04-27T10:47:34.586000Z, 1533.63 2012-04-27T10:47:34.696000Z, 1533.63 2012-04-27T10:47:34.789000Z, 1533.63 2012-04-27T10:47:34.899000Z, 1533.63 2012-04-27T10:47:34.992000Z, 1533.63 2012-04-27T10:47:35.086000Z, 1533.63 2012-04-27T10:47:35.196000Z, 1533.64 2012-04-27T10:47:35.289000Z, 1533.64 2012-04-27T10:47:35.399000Z, 1533.64 2012-04-27T10:47:35.492000Z, 1533.64 2012-04-27T10:47:35.586000Z, 1533.64 2012-04-27T10:47:35.696000Z, 1533.64 2012-04-27T10:47:35.789000Z, 1533.64 2012-04-27T10:47:35.899000Z, 1533.64 2012-04-27T10:47:35.992000Z, 1533.64 2012-04-27T10:47:36.086000Z, 1533.64 2012-04-27T10:47:36.196000Z, 1533.64 2012-04-27T10:47:36.289000Z, 1533.64 2012-04-27T10:47:36.399000Z, 1533.64 2012-04-27T10:47:36.492000Z, 1533.64 2012-04-27T10:47:36.586000Z, 1533.64 2012-04-27T10:47:36.696000Z, 1533.63 2012-04-27T10:47:36.789000Z, 1533.63 2012-04-27T10:47:36.899000Z, 1533.64 2012-04-27T10:47:36.992000Z, 1533.64 2012-04-27T10:47:37.102000Z, 1533.64 2012-04-27T10:47:37.180000Z, 1533.64 2012-04-27T10:47:37.289000Z, 1533.63 2012-04-27T10:47:37.399000Z, 1533.63 2012-04-27T10:47:37.492000Z, 1533.63 2012-04-27T10:47:37.586000Z, 1533.63 2012-04-27T10:47:37.696000Z, 1533.63 2012-04-27T10:47:37.789000Z, 1533.63 2012-04-27T10:47:37.899000Z, 1533.63 2012-04-27T10:47:37.992000Z, 1533.62 2012-04-27T10:47:38.086000Z, 1533.62 2012-04-27T10:47:38.196000Z, 1533.62 2012-04-27T10:47:38.289000Z, 1533.62 2012-04-27T10:47:38.399000Z, 1533.62 2012-04-27T10:47:38.492000Z, 1533.62 2012-04-27T10:47:38.586000Z, 1533.62 2012-04-27T10:47:38.696000Z, 1533.62 2012-04-27T10:47:38.789000Z, 1533.62 2012-04-27T10:47:38.899000Z, 1533.62 2012-04-27T10:47:38.992000Z, 1533.62 2012-04-27T10:47:39.086000Z, 1533.62 2012-04-27T10:47:39.196000Z, 1533.62 2012-04-27T10:47:39.289000Z, 1533.62 2012-04-27T10:47:39.399000Z, 1533.62 2012-04-27T10:47:39.492000Z, 1533.62 2012-04-27T10:47:39.586000Z, 1533.62 2012-04-27T10:47:39.696000Z, 1533.62 2012-04-27T10:47:39.789000Z, 1533.62 2012-04-27T10:47:39.883000Z, 1533.62 2012-04-27T10:47:39.992000Z, 1533.62 2012-04-27T10:47:40.086000Z, 1533.62 2012-04-27T10:47:40.196000Z, 1533.62 2012-04-27T10:47:40.289000Z, 1533.62 2012-04-27T10:47:40.399000Z, 1533.62 2012-04-27T10:47:40.492000Z, 1533.62 2012-04-27T10:47:40.602000Z, 1533.62 2012-04-27T10:47:40.696000Z, 1533.62 2012-04-27T10:47:40.789000Z, 1533.62 2012-04-27T10:47:40.899000Z, 1533.62 2012-04-27T10:47:40.992000Z, 1533.62 2012-04-27T10:47:41.086000Z, 1533.62 2012-04-27T10:47:41.196000Z, 1533.62 2012-04-27T10:47:41.289000Z, 1533.62 2012-04-27T10:47:41.414000Z, 1533.62 2012-04-27T10:47:41.492000Z, 1533.62 2012-04-27T10:47:41.586000Z, 1533.62 2012-04-27T10:47:41.696000Z, 1533.62 2012-04-27T10:47:41.789000Z, 1533.62 2012-04-27T10:47:41.899000Z, 1533.62 2012-04-27T10:47:41.993000Z, 1533.62 2012-04-27T10:47:42.102000Z, 1533.62 2012-04-27T10:47:42.196000Z, 1533.62 2012-04-27T10:47:42.289000Z, 1533.62 2012-04-27T10:47:42.399000Z, 1533.62 2012-04-27T10:47:42.555000Z, 1533.62 2012-04-27T10:47:42.602000Z, 1533.62 2012-04-27T10:47:42.696000Z, 1533.62 2012-04-27T10:47:42.789000Z, 1533.62 2012-04-27T10:47:42.899000Z, 1533.62 2012-04-27T10:47:42.993000Z, 1533.62 2012-04-27T10:47:43.102000Z, 1533.62 2012-04-27T10:47:43.196000Z, 1533.62 2012-04-27T10:47:43.289000Z, 1533.62 2012-04-27T10:47:43.399000Z, 1533.62 2012-04-27T10:47:43.493000Z, 1533.62 2012-04-27T10:47:43.586000Z, 1533.62 2012-04-27T10:47:43.696000Z, 1533.62 2012-04-27T10:47:43.789000Z, 1533.62 2012-04-27T10:47:43.899000Z, 1533.62 2012-04-27T10:47:43.993000Z, 1533.62 2012-04-27T10:47:44.102000Z, 1533.62 2012-04-27T10:47:44.196000Z, 1533.62 2012-04-27T10:47:44.289000Z, 1533.62 2012-04-27T10:47:44.399000Z, 1533.62 2012-04-27T10:47:44.493000Z, 1533.62 2012-04-27T10:47:44.602000Z, 1533.62 2012-04-27T10:47:44.696000Z, 1533.62 2012-04-27T10:47:44.789000Z, 1533.62 2012-04-27T10:47:44.899000Z, 1533.62 2012-04-27T10:47:44.993000Z, 1533.63 2012-04-27T10:47:45.086000Z, 1533.63 2012-04-27T10:47:45.196000Z, 1533.63 2012-04-27T10:47:45.289000Z, 1533.63 2012-04-27T10:47:45.399000Z, 1533.63 2012-04-27T10:47:45.493000Z, 1533.63 2012-04-27T10:47:45.602000Z, 1533.63 2012-04-27T10:47:45.696000Z, 1533.63 2012-04-27T10:47:45.789000Z, 1533.63 2012-04-27T10:47:45.899000Z, 1533.63 2012-04-27T10:47:45.993000Z, 1533.63 2012-04-27T10:47:46.102000Z, 1533.63 2012-04-27T10:47:46.196000Z, 1533.63 2012-04-27T10:47:46.289000Z, 1533.63 2012-04-27T10:47:46.399000Z, 1533.63 2012-04-27T10:47:46.493000Z, 1533.63 2012-04-27T10:47:46.602000Z, 1533.63 2012-04-27T10:47:46.696000Z, 1533.63 2012-04-27T10:47:46.789000Z, 1533.63 2012-04-27T10:47:46.899000Z, 1533.63 2012-04-27T10:47:46.993000Z, 1533.63 2012-04-27T10:47:47.102000Z, 1533.63 2012-04-27T10:47:47.196000Z, 1533.63 2012-04-27T10:47:47.289000Z, 1533.63 2012-04-27T10:47:47.399000Z, 1533.63 2012-04-27T10:47:47.493000Z, 1533.63 2012-04-27T10:47:47.586000Z, 1533.63 2012-04-27T10:47:47.696000Z, 1533.63 2012-04-27T10:47:47.789000Z, 1533.63 2012-04-27T10:47:47.899000Z, 1533.63 2012-04-27T10:47:47.993000Z, 1533.63 2012-04-27T10:47:48.102000Z, 1533.63 2012-04-27T10:47:48.196000Z, 1533.63 2012-04-27T10:47:48.289000Z, 1533.63 2012-04-27T10:47:48.383000Z, 1533.63 2012-04-27T10:47:48.493000Z, 1533.63 2012-04-27T10:47:48.602000Z, 1533.63 2012-04-27T10:47:48.696000Z, 1533.63 2012-04-27T10:47:48.789000Z, 1533.63 2012-04-27T10:47:48.899000Z, 1533.63 2012-04-27T10:47:48.993000Z, 1533.63 2012-04-27T10:47:49.102000Z, 1533.63 2012-04-27T10:47:49.196000Z, 1533.63 2012-04-27T10:47:49.289000Z, 1533.63 2012-04-27T10:47:49.399000Z, 1533.63 2012-04-27T10:47:49.493000Z, 1533.63 2012-04-27T10:47:49.602000Z, 1533.63 2012-04-27T10:47:49.696000Z, 1533.62 2012-04-27T10:47:49.789000Z, 1533.62 2012-04-27T10:47:49.899000Z, 1533.62 2012-04-27T10:47:49.993000Z, 1533.62 2012-04-27T10:47:50.102000Z, 1533.62 2012-04-27T10:47:50.196000Z, 1533.62 2012-04-27T10:47:50.289000Z, 1533.62 2012-04-27T10:47:50.399000Z, 1533.62 2012-04-27T10:47:50.493000Z, 1533.62 2012-04-27T10:47:50.618000Z, 1533.62 2012-04-27T10:47:50.696000Z, 1533.62 2012-04-27T10:47:50.789000Z, 1533.62 2012-04-27T10:47:50.899000Z, 1533.62 2012-04-27T10:47:50.993000Z, 1533.62 2012-04-27T10:47:51.102000Z, 1533.62 2012-04-27T10:47:51.196000Z, 1533.62 2012-04-27T10:47:51.289000Z, 1533.62 2012-04-27T10:47:51.399000Z, 1533.62 2012-04-27T10:47:51.493000Z, 1533.62 2012-04-27T10:47:51.602000Z, 1533.62 2012-04-27T10:47:51.696000Z, 1533.62 2012-04-27T10:47:51.790000Z, 1533.62 2012-04-27T10:47:51.899000Z, 1533.62 2012-04-27T10:47:51.993000Z, 1533.62 2012-04-27T10:47:52.102000Z, 1533.62 2012-04-27T10:47:52.196000Z, 1533.62 2012-04-27T10:47:52.290000Z, 1533.62 2012-04-27T10:47:52.383000Z, 1533.62 2012-04-27T10:47:52.493000Z, 1533.62 2012-04-27T10:47:52.602000Z, 1533.62 2012-04-27T10:47:52.696000Z, 1533.62 2012-04-27T10:47:52.790000Z, 1533.62 2012-04-27T10:47:52.899000Z, 1533.62 2012-04-27T10:47:52.993000Z, 1533.62 2012-04-27T10:47:53.102000Z, 1533.62 2012-04-27T10:47:53.196000Z, 1533.62 2012-04-27T10:47:53.290000Z, 1533.62 2012-04-27T10:47:53.399000Z, 1533.62 2012-04-27T10:47:53.493000Z, 1533.62 2012-04-27T10:47:53.586000Z, 1533.62 2012-04-27T10:47:53.696000Z, 1533.62 2012-04-27T10:47:53.805000Z, 1533.62 2012-04-27T10:47:53.899000Z, 1533.62 2012-04-27T10:47:53.993000Z, 1533.62 2012-04-27T10:47:54.086000Z, 1533.62 2012-04-27T10:47:54.196000Z, 1533.62 2012-04-27T10:47:54.290000Z, 1533.62 2012-04-27T10:47:54.399000Z, 1533.62 2012-04-27T10:47:54.493000Z, 1533.62 2012-04-27T10:47:54.602000Z, 1533.62 2012-04-27T10:47:54.696000Z, 1533.62 2012-04-27T10:47:54.790000Z, 1533.62 2012-04-27T10:47:54.899000Z, 1533.62 2012-04-27T10:47:54.993000Z, 1533.62 2012-04-27T10:47:55.086000Z, 1533.62 2012-04-27T10:47:55.196000Z, 1533.62 2012-04-27T10:47:55.290000Z, 1533.62 2012-04-27T10:47:55.399000Z, 1533.62 2012-04-27T10:47:55.493000Z, 1533.62 2012-04-27T10:47:55.586000Z, 1533.63 2012-04-27T10:47:55.696000Z, 1533.63 2012-04-27T10:47:55.790000Z, 1533.63 2012-04-27T10:47:55.883000Z, 1533.63 2012-04-27T10:47:55.993000Z, 1533.63 2012-04-27T10:47:56.086000Z, 1533.63 2012-04-27T10:47:56.196000Z, 1533.63 2012-04-27T10:47:56.290000Z, 1533.63 2012-04-27T10:47:56.399000Z, 1533.63 2012-04-27T10:47:56.493000Z, 1533.63 2012-04-27T10:47:56.586000Z, 1533.63 2012-04-27T10:47:56.696000Z, 1533.63 2012-04-27T10:47:56.790000Z, 1533.63 2012-04-27T10:47:56.899000Z, 1533.63 2012-04-27T10:47:56.993000Z, 1533.63 2012-04-27T10:47:57.086000Z, 1533.63 2012-04-27T10:47:57.196000Z, 1533.63 2012-04-27T10:47:57.290000Z, 1533.63 2012-04-27T10:47:57.399000Z, 1533.63 2012-04-27T10:47:57.493000Z, 1533.63 2012-04-27T10:47:57.586000Z, 1533.63 2012-04-27T10:47:57.696000Z, 1533.63 2012-04-27T10:47:57.790000Z, 1533.63 2012-04-27T10:47:57.899000Z, 1533.63 2012-04-27T10:47:57.993000Z, 1533.63 2012-04-27T10:47:58.086000Z, 1533.63 2012-04-27T10:47:58.196000Z, 1533.63 2012-04-27T10:47:58.290000Z, 1533.63 2012-04-27T10:47:58.399000Z, 1533.62 2012-04-27T10:47:58.493000Z, 1533.62 2012-04-27T10:47:58.586000Z, 1533.62 2012-04-27T10:47:58.696000Z, 1533.62 2012-04-27T10:47:58.790000Z, 1533.62 2012-04-27T10:47:58.899000Z, 1533.62 2012-04-27T10:47:58.993000Z, 1533.62 2012-04-27T10:47:59.086000Z, 1533.62 2012-04-27T10:47:59.196000Z, 1533.62 2012-04-27T10:47:59.290000Z, 1533.62 2012-04-27T10:47:59.399000Z, 1533.62 2012-04-27T10:47:59.493000Z, 1533.63 2012-04-27T10:47:59.586000Z, 1533.63 2012-04-27T10:47:59.696000Z, 1533.63 2012-04-27T10:47:59.790000Z, 1533.63 2012-04-27T10:47:59.899000Z, 1533.63 2012-04-27T10:47:59.993000Z, 1533.63 2012-04-27T10:48:00.086000Z, 1533.63 2012-04-27T10:48:00.196000Z, 1533.63 2012-04-27T10:48:00.290000Z, 1533.63 2012-04-27T10:48:00.399000Z, 1533.63 2012-04-27T10:48:00.493000Z, 1533.63 2012-04-27T10:48:00.586000Z, 1533.63 2012-04-27T10:48:00.696000Z, 1533.63 2012-04-27T10:48:00.790000Z, 1533.63 2012-04-27T10:48:00.899000Z, 1533.63 2012-04-27T10:48:00.993000Z, 1533.63 2012-04-27T10:48:01.086000Z, 1533.63 2012-04-27T10:48:01.196000Z, 1533.63 2012-04-27T10:48:01.290000Z, 1533.63 2012-04-27T10:48:01.399000Z, 1533.63 2012-04-27T10:48:01.493000Z, 1533.63 2012-04-27T10:48:01.587000Z, 1533.63 2012-04-27T10:48:01.696000Z, 1533.63 2012-04-27T10:48:01.790000Z, 1533.63 2012-04-27T10:48:01.899000Z, 1533.63 2012-04-27T10:48:01.993000Z, 1533.63 2012-04-27T10:48:02.102000Z, 1533.63 2012-04-27T10:48:02.196000Z, 1533.63 2012-04-27T10:48:02.290000Z, 1533.63 2012-04-27T10:48:02.399000Z, 1533.63 2012-04-27T10:48:02.493000Z, 1533.63 2012-04-27T10:48:02.587000Z, 1533.63 2012-04-27T10:48:02.696000Z, 1533.63 2012-04-27T10:48:02.790000Z, 1533.63 2012-04-27T10:48:02.899000Z, 1533.63 2012-04-27T10:48:02.993000Z, 1533.63 2012-04-27T10:48:03.102000Z, 1533.63 2012-04-27T10:48:03.196000Z, 1533.63 2012-04-27T10:48:03.290000Z, 1533.63 2012-04-27T10:48:03.399000Z, 1533.63 2012-04-27T10:48:03.493000Z, 1533.64 2012-04-27T10:48:03.587000Z, 1533.64 2012-04-27T10:48:03.696000Z, 1533.64 2012-04-27T10:48:03.790000Z, 1533.64 2012-04-27T10:48:03.899000Z, 1533.64 2012-04-27T10:48:03.993000Z, 1533.64 2012-04-27T10:48:04.087000Z, 1533.64 2012-04-27T10:48:04.196000Z, 1533.64 2012-04-27T10:48:04.290000Z, 1533.64 2012-04-27T10:48:04.399000Z, 1533.64 2012-04-27T10:48:04.493000Z, 1533.64 2012-04-27T10:48:04.587000Z, 1533.64 2012-04-27T10:48:04.696000Z, 1533.64 2012-04-27T10:48:04.790000Z, 1533.64 2012-04-27T10:48:04.899000Z, 1533.64 2012-04-27T10:48:04.993000Z, 1533.64 2012-04-27T10:48:05.102000Z, 1533.64 2012-04-27T10:48:05.196000Z, 1533.64 2012-04-27T10:48:05.290000Z, 1533.64 2012-04-27T10:48:05.399000Z, 1533.64 2012-04-27T10:48:05.493000Z, 1533.64 2012-04-27T10:48:05.587000Z, 1533.64 2012-04-27T10:48:05.696000Z, 1533.64 2012-04-27T10:48:05.790000Z, 1533.64 2012-04-27T10:48:05.899000Z, 1533.64 2012-04-27T10:48:05.993000Z, 1533.64 2012-04-27T10:48:06.102000Z, 1533.64 2012-04-27T10:48:06.196000Z, 1533.64 2012-04-27T10:48:06.290000Z, 1533.64 2012-04-27T10:48:06.383000Z, 1533.64 2012-04-27T10:48:06.493000Z, 1533.64 2012-04-27T10:48:06.587000Z, 1533.64 2012-04-27T10:48:06.696000Z, 1533.64 2012-04-27T10:48:06.790000Z, 1533.64 2012-04-27T10:48:06.899000Z, 1533.64 2012-04-27T10:48:06.993000Z, 1533.64 2012-04-27T10:48:07.102000Z, 1533.64 2012-04-27T10:48:07.196000Z, 1533.64 2012-04-27T10:48:07.290000Z, 1533.64 2012-04-27T10:48:07.399000Z, 1533.64 2012-04-27T10:48:07.493000Z, 1533.64 2012-04-27T10:48:07.602000Z, 1533.64 2012-04-27T10:48:07.696000Z, 1533.64 2012-04-27T10:48:07.790000Z, 1533.64 2012-04-27T10:48:07.899000Z, 1533.64 2012-04-27T10:48:07.993000Z, 1533.64 2012-04-27T10:48:08.102000Z, 1533.64 2012-04-27T10:48:08.196000Z, 1533.64 2012-04-27T10:48:08.290000Z, 1533.64 2012-04-27T10:48:08.399000Z, 1533.64 2012-04-27T10:48:08.493000Z, 1533.64 2012-04-27T10:48:08.602000Z, 1533.64 2012-04-27T10:48:08.696000Z, 1533.64 2012-04-27T10:48:08.790000Z, 1533.64 2012-04-27T10:48:08.899000Z, 1533.64 2012-04-27T10:48:08.993000Z, 1533.64 2012-04-27T10:48:09.118000Z, 1533.64 2012-04-27T10:48:09.196000Z, 1533.64 2012-04-27T10:48:09.290000Z, 1533.63 2012-04-27T10:48:09.399000Z, 1533.63 2012-04-27T10:48:09.493000Z, 1533.63 2012-04-27T10:48:09.602000Z, 1533.63 2012-04-27T10:48:09.696000Z, 1533.63 2012-04-27T10:48:09.790000Z, 1533.63 2012-04-27T10:48:09.899000Z, 1533.63 2012-04-27T10:48:09.993000Z, 1533.62 2012-04-27T10:48:10.102000Z, 1533.62 2012-04-27T10:48:10.196000Z, 1533.62 2012-04-27T10:48:10.290000Z, 1533.62 2012-04-27T10:48:10.399000Z, 1533.62 2012-04-27T10:48:10.493000Z, 1533.62 2012-04-27T10:48:10.602000Z, 1533.62 2012-04-27T10:48:10.696000Z, 1533.62 2012-04-27T10:48:10.805000Z, 1533.62 2012-04-27T10:48:10.899000Z, 1533.62 2012-04-27T10:48:10.993000Z, 1533.62 2012-04-27T10:48:11.087000Z, 1533.62 2012-04-27T10:48:11.196000Z, 1533.62 2012-04-27T10:48:11.290000Z, 1533.62 2012-04-27T10:48:11.399000Z, 1533.62 2012-04-27T10:48:11.493000Z, 1533.62 2012-04-27T10:48:11.602000Z, 1533.62 2012-04-27T10:48:11.696000Z, 1533.62 2012-04-27T10:48:11.790000Z, 1533.63 2012-04-27T10:48:11.899000Z, 1533.63 2012-04-27T10:48:11.993000Z, 1533.63 2012-04-27T10:48:12.102000Z, 1533.63 2012-04-27T10:48:12.196000Z, 1533.63 2012-04-27T10:48:12.290000Z, 1533.63 2012-04-27T10:48:12.399000Z, 1533.63 2012-04-27T10:48:12.493000Z, 1533.63 2012-04-27T10:48:12.602000Z, 1533.63 2012-04-27T10:48:12.696000Z, 1533.63 2012-04-27T10:48:12.790000Z, 1533.63 2012-04-27T10:48:12.899000Z, 1533.63 2012-04-27T10:48:12.993000Z, 1533.63 2012-04-27T10:48:13.102000Z, 1533.62 2012-04-27T10:48:13.196000Z, 1533.62 2012-04-27T10:48:13.290000Z, 1533.62 2012-04-27T10:48:13.399000Z, 1533.62 2012-04-27T10:48:13.493000Z, 1533.62 2012-04-27T10:48:13.602000Z, 1533.62 2012-04-27T10:48:13.712000Z, 1533.62 2012-04-27T10:48:13.790000Z, 1533.62 2012-04-27T10:48:13.899000Z, 1533.62 2012-04-27T10:48:13.993000Z, 1533.62 2012-04-27T10:48:14.102000Z, 1533.62 2012-04-27T10:48:14.196000Z, 1533.62 2012-04-27T10:48:14.290000Z, 1533.62 2012-04-27T10:48:14.399000Z, 1533.62 2012-04-27T10:48:14.493000Z, 1533.62 2012-04-27T10:48:14.602000Z, 1533.62 2012-04-27T10:48:14.696000Z, 1533.62 2012-04-27T10:48:14.790000Z, 1533.62 2012-04-27T10:48:14.899000Z, 1533.62 2012-04-27T10:48:14.993000Z, 1533.62 2012-04-27T10:48:15.102000Z, 1533.62 2012-04-27T10:48:15.196000Z, 1533.62 2012-04-27T10:48:15.290000Z, 1533.62 2012-04-27T10:48:15.399000Z, 1533.62 2012-04-27T10:48:15.524000Z, 1533.62 2012-04-27T10:48:15.602000Z, 1533.62 2012-04-27T10:48:15.712000Z, 1533.62 2012-04-27T10:48:15.790000Z, 1533.62 2012-04-27T10:48:15.899000Z, 1533.62 2012-04-27T10:48:15.993000Z, 1533.62 2012-04-27T10:48:16.087000Z, 1533.62 2012-04-27T10:48:16.212000Z, 1533.62 2012-04-27T10:48:16.305000Z, 1533.62 2012-04-27T10:48:16.399000Z, 1533.62 2012-04-27T10:48:16.493000Z, 1533.63 2012-04-27T10:48:16.587000Z, 1533.63 2012-04-27T10:48:16.696000Z, 1533.63 2012-04-27T10:48:16.790000Z, 1533.63 2012-04-27T10:48:16.899000Z, 1533.63 2012-04-27T10:48:16.993000Z, 1533.63 2012-04-27T10:48:17.087000Z, 1533.63 2012-04-27T10:48:17.196000Z, 1533.63 2012-04-27T10:48:17.290000Z, 1533.63 2012-04-27T10:48:17.399000Z, 1533.63 2012-04-27T10:48:17.493000Z, 1533.63 2012-04-27T10:48:17.587000Z, 1533.63 2012-04-27T10:48:17.696000Z, 1533.63 2012-04-27T10:48:17.790000Z, 1533.63 2012-04-27T10:48:17.899000Z, 1533.63 2012-04-27T10:48:17.993000Z, 1533.63 2012-04-27T10:48:18.087000Z, 1533.63 2012-04-27T10:48:18.196000Z, 1533.63 2012-04-27T10:48:18.305000Z, 1533.63 2012-04-27T10:48:18.399000Z, 1533.64 2012-04-27T10:48:18.493000Z, 1533.64 2012-04-27T10:48:18.587000Z, 1533.64 2012-04-27T10:48:18.696000Z, 1533.64 2012-04-27T10:48:18.790000Z, 1533.64 2012-04-27T10:48:18.899000Z, 1533.64 2012-04-27T10:48:18.993000Z, 1533.63 2012-04-27T10:48:19.087000Z, 1533.63 2012-04-27T10:48:19.196000Z, 1533.63 2012-04-27T10:48:19.290000Z, 1533.63 2012-04-27T10:48:19.399000Z, 1533.63 2012-04-27T10:48:19.493000Z, 1533.63 2012-04-27T10:48:19.587000Z, 1533.63 2012-04-27T10:48:19.696000Z, 1533.63 2012-04-27T10:48:19.790000Z, 1533.63 2012-04-27T10:48:19.899000Z, 1533.63 2012-04-27T10:48:19.993000Z, 1533.63 2012-04-27T10:48:20.087000Z, 1533.63 2012-04-27T10:48:20.196000Z, 1533.63 2012-04-27T10:48:20.290000Z, 1533.63 2012-04-27T10:48:20.399000Z, 1533.63 2012-04-27T10:48:20.493000Z, 1533.63 2012-04-27T10:48:20.587000Z, 1533.63 2012-04-27T10:48:20.696000Z, 1533.63 2012-04-27T10:48:20.790000Z, 1533.63 2012-04-27T10:48:20.899000Z, 1533.63 2012-04-27T10:48:20.993000Z, 1533.63 2012-04-27T10:48:21.087000Z, 1533.63 2012-04-27T10:48:21.196000Z, 1533.63 2012-04-27T10:48:21.290000Z, 1533.63 2012-04-27T10:48:21.399000Z, 1533.63 2012-04-27T10:48:21.493000Z, 1533.63 2012-04-27T10:48:21.587000Z, 1533.63 2012-04-27T10:48:21.696000Z, 1533.63 2012-04-27T10:48:21.790000Z, 1533.63 2012-04-27T10:48:21.899000Z, 1533.63 2012-04-27T10:48:21.993000Z, 1533.63 2012-04-27T10:48:22.087000Z, 1533.63 2012-04-27T10:48:22.196000Z, 1533.63 2012-04-27T10:48:22.290000Z, 1533.63 2012-04-27T10:48:22.399000Z, 1533.63 2012-04-27T10:48:22.493000Z, 1533.63 2012-04-27T10:48:22.587000Z, 1533.63 2012-04-27T10:48:22.696000Z, 1533.63 2012-04-27T10:48:22.790000Z, 1533.63 2012-04-27T10:48:22.884000Z, 1533.63 2012-04-27T10:48:22.993000Z, 1533.63 2012-04-27T10:48:23.087000Z, 1533.63 2012-04-27T10:48:23.196000Z, 1533.63 2012-04-27T10:48:23.290000Z, 1533.63 2012-04-27T10:48:23.399000Z, 1533.63 2012-04-27T10:48:23.493000Z, 1533.63 2012-04-27T10:48:23.587000Z, 1533.63 2012-04-27T10:48:23.681000Z, 1533.63 2012-04-27T10:48:23.790000Z, 1533.63 2012-04-27T10:48:23.899000Z, 1533.63 2012-04-27T10:48:23.993000Z, 1533.63 2012-04-27T10:48:24.087000Z, 1533.63 2012-04-27T10:48:24.196000Z, 1533.63 2012-04-27T10:48:24.290000Z, 1533.63 2012-04-27T10:48:24.399000Z, 1533.63 2012-04-27T10:48:24.493000Z, 1533.63 2012-04-27T10:48:24.587000Z, 1533.63 2012-04-27T10:48:24.696000Z, 1533.63 2012-04-27T10:48:24.790000Z, 1533.63 2012-04-27T10:48:24.899000Z, 1533.63 2012-04-27T10:48:24.993000Z, 1533.63 2012-04-27T10:48:25.087000Z, 1533.64 2012-04-27T10:48:25.196000Z, 1533.64 2012-04-27T10:48:25.290000Z, 1533.64 2012-04-27T10:48:25.399000Z, 1533.64 2012-04-27T10:48:25.493000Z, 1533.64 2012-04-27T10:48:25.587000Z, 1533.64 2012-04-27T10:48:25.696000Z, 1533.64 2012-04-27T10:48:25.790000Z, 1533.64 2012-04-27T10:48:25.899000Z, 1533.64 2012-04-27T10:48:25.993000Z, 1533.63 2012-04-27T10:48:26.087000Z, 1533.63 2012-04-27T10:48:26.196000Z, 1533.63 2012-04-27T10:48:26.290000Z, 1533.63 2012-04-27T10:48:26.399000Z, 1533.63 2012-04-27T10:48:26.493000Z, 1533.63 2012-04-27T10:48:26.602000Z, 1533.63 2012-04-27T10:48:26.696000Z, 1533.63 2012-04-27T10:48:26.790000Z, 1533.62 2012-04-27T10:48:26.899000Z, 1533.62 2012-04-27T10:48:26.993000Z, 1533.62 2012-04-27T10:48:27.087000Z, 1533.62 2012-04-27T10:48:27.196000Z, 1533.62 2012-04-27T10:48:27.290000Z, 1533.62 2012-04-27T10:48:27.399000Z, 1533.62 2012-04-27T10:48:27.493000Z, 1533.62 2012-04-27T10:48:27.587000Z, 1533.62 2012-04-27T10:48:27.696000Z, 1533.62 2012-04-27T10:48:27.790000Z, 1533.63 2012-04-27T10:48:27.915000Z, 1533.63 2012-04-27T10:48:27.993000Z, 1533.63 2012-04-27T10:48:28.102000Z, 1533.63 2012-04-27T10:48:28.196000Z, 1533.63 2012-04-27T10:48:28.290000Z, 1533.63 2012-04-27T10:48:28.399000Z, 1533.63 2012-04-27T10:48:28.493000Z, 1533.63 2012-04-27T10:48:28.587000Z, 1533.63 2012-04-27T10:48:28.696000Z, 1533.63 2012-04-27T10:48:28.790000Z, 1533.63 2012-04-27T10:48:28.899000Z, 1533.63 2012-04-27T10:48:28.993000Z, 1533.63 2012-04-27T10:48:29.087000Z, 1533.63 2012-04-27T10:48:29.196000Z, 1533.63 2012-04-27T10:48:29.290000Z, 1533.63 2012-04-27T10:48:29.399000Z, 1533.63 2012-04-27T10:48:29.493000Z, 1533.63 2012-04-27T10:48:29.587000Z, 1533.63 2012-04-27T10:48:29.696000Z, 1533.63 2012-04-27T10:48:29.790000Z, 1533.63 2012-04-27T10:48:29.899000Z, 1533.63 2012-04-27T10:48:29.993000Z, 1533.63 2012-04-27T10:48:30.102000Z, 1533.63 2012-04-27T10:48:30.196000Z, 1533.62 2012-04-27T10:48:30.290000Z, 1533.62 2012-04-27T10:48:30.399000Z, 1533.62 2012-04-27T10:48:30.493000Z, 1533.62 2012-04-27T10:48:30.602000Z, 1533.62 2012-04-27T10:48:30.696000Z, 1533.62 2012-04-27T10:48:30.790000Z, 1533.62 2012-04-27T10:48:30.899000Z, 1533.62 2012-04-27T10:48:30.993000Z, 1533.62 2012-04-27T10:48:31.087000Z, 1533.62 2012-04-27T10:48:31.196000Z, 1533.62 2012-04-27T10:48:31.290000Z, 1533.62 2012-04-27T10:48:31.399000Z, 1533.62 2012-04-27T10:48:31.493000Z, 1533.62 2012-04-27T10:48:31.603000Z, 1533.62 2012-04-27T10:48:31.696000Z, 1533.62 2012-04-27T10:48:31.790000Z, 1533.62 2012-04-27T10:48:31.899000Z, 1533.62 2012-04-27T10:48:31.993000Z, 1533.62 2012-04-27T10:48:32.087000Z, 1533.62 2012-04-27T10:48:32.196000Z, 1533.62 2012-04-27T10:48:32.290000Z, 1533.62 2012-04-27T10:48:32.384000Z, 1533.62 2012-04-27T10:48:32.509000Z, 1533.62 2012-04-27T10:48:32.603000Z, 1533.63 2012-04-27T10:48:32.696000Z, 1533.63 2012-04-27T10:48:32.790000Z, 1533.63 2012-04-27T10:48:32.899000Z, 1533.63 2012-04-27T10:48:32.993000Z, 1533.63 2012-04-27T10:48:33.103000Z, 1533.63 2012-04-27T10:48:33.196000Z, 1533.63 2012-04-27T10:48:33.290000Z, 1533.63 2012-04-27T10:48:33.399000Z, 1533.63 2012-04-27T10:48:33.493000Z, 1533.63 2012-04-27T10:48:33.603000Z, 1533.63 2012-04-27T10:48:33.696000Z, 1533.63 2012-04-27T10:48:33.790000Z, 1533.63 2012-04-27T10:48:33.899000Z, 1533.63 2012-04-27T10:48:33.993000Z, 1533.63 2012-04-27T10:48:34.103000Z, 1533.63 2012-04-27T10:48:34.181000Z, 1533.63 2012-04-27T10:48:34.290000Z, 1533.63 2012-04-27T10:48:34.399000Z, 1533.63 2012-04-27T10:48:34.493000Z, 1533.63 2012-04-27T10:48:34.603000Z, 1533.63 2012-04-27T10:48:34.696000Z, 1533.63 2012-04-27T10:48:34.790000Z, 1533.63 2012-04-27T10:48:34.899000Z, 1533.63 2012-04-27T10:48:34.993000Z, 1533.63 2012-04-27T10:48:35.103000Z, 1533.63 2012-04-27T10:48:35.196000Z, 1533.63 2012-04-27T10:48:35.290000Z, 1533.63 2012-04-27T10:48:35.399000Z, 1533.63 2012-04-27T10:48:35.493000Z, 1533.63 2012-04-27T10:48:35.603000Z, 1533.63 2012-04-27T10:48:35.696000Z, 1533.63 2012-04-27T10:48:35.790000Z, 1533.63 2012-04-27T10:48:35.899000Z, 1533.63 2012-04-27T10:48:35.993000Z, 1533.63 2012-04-27T10:48:36.103000Z, 1533.63 2012-04-27T10:48:36.196000Z, 1533.63 2012-04-27T10:48:36.290000Z, 1533.63 2012-04-27T10:48:36.399000Z, 1533.63 2012-04-27T10:48:36.493000Z, 1533.64 2012-04-27T10:48:36.603000Z, 1533.64 2012-04-27T10:48:36.696000Z, 1533.64 2012-04-27T10:48:36.790000Z, 1533.64 2012-04-27T10:48:36.899000Z, 1533.64 2012-04-27T10:48:36.993000Z, 1533.64 2012-04-27T10:48:37.103000Z, 1533.64 2012-04-27T10:48:37.196000Z, 1533.64 2012-04-27T10:48:37.290000Z, 1533.64 2012-04-27T10:48:37.399000Z, 1533.64 2012-04-27T10:48:37.493000Z, 1533.64 2012-04-27T10:48:37.603000Z, 1533.64 2012-04-27T10:48:37.696000Z, 1533.64 2012-04-27T10:48:37.790000Z, 1533.64 2012-04-27T10:48:37.899000Z, 1533.64 2012-04-27T10:48:37.993000Z, 1533.64 2012-04-27T10:48:38.103000Z, 1533.64 2012-04-27T10:48:38.196000Z, 1533.64 2012-04-27T10:48:38.290000Z, 1533.64 2012-04-27T10:48:38.399000Z, 1533.64 2012-04-27T10:48:38.493000Z, 1533.64 2012-04-27T10:48:38.587000Z, 1533.64 2012-04-27T10:48:38.696000Z, 1533.64 2012-04-27T10:48:38.790000Z, 1533.64 2012-04-27T10:48:38.884000Z, 1533.64 2012-04-27T10:48:38.993000Z, 1533.64 2012-04-27T10:48:39.087000Z, 1533.64 2012-04-27T10:48:39.196000Z, 1533.64 2012-04-27T10:48:39.290000Z, 1533.64 2012-04-27T10:48:39.399000Z, 1533.64 2012-04-27T10:48:39.493000Z, 1533.64 2012-04-27T10:48:39.587000Z, 1533.64 2012-04-27T10:48:39.696000Z, 1533.64 2012-04-27T10:48:39.790000Z, 1533.64 2012-04-27T10:48:39.899000Z, 1533.64 2012-04-27T10:48:39.993000Z, 1533.64 2012-04-27T10:48:40.087000Z, 1533.64 2012-04-27T10:48:40.196000Z, 1533.64 2012-04-27T10:48:40.290000Z, 1533.64 2012-04-27T10:48:40.400000Z, 1533.64 2012-04-27T10:48:40.493000Z, 1533.64 2012-04-27T10:48:40.587000Z, 1533.64 2012-04-27T10:48:40.696000Z, 1533.64 2012-04-27T10:48:40.790000Z, 1533.64 2012-04-27T10:48:40.900000Z, 1533.64 2012-04-27T10:48:40.993000Z, 1533.64 2012-04-27T10:48:41.087000Z, 1533.64 2012-04-27T10:48:41.196000Z, 1533.64 2012-04-27T10:48:41.290000Z, 1533.64 2012-04-27T10:48:41.400000Z, 1533.64 2012-04-27T10:48:41.493000Z, 1533.64 2012-04-27T10:48:41.587000Z, 1533.64 2012-04-27T10:48:41.696000Z, 1533.64 2012-04-27T10:48:41.790000Z, 1533.64 2012-04-27T10:48:41.900000Z, 1533.64 2012-04-27T10:48:41.993000Z, 1533.64 2012-04-27T10:48:42.087000Z, 1533.64 2012-04-27T10:48:42.196000Z, 1533.64 2012-04-27T10:48:42.290000Z, 1533.64 2012-04-27T10:48:42.415000Z, 1533.64 2012-04-27T10:48:42.493000Z, 1533.64 2012-04-27T10:48:42.587000Z, 1533.64 2012-04-27T10:48:42.696000Z, 1533.64 2012-04-27T10:48:42.790000Z, 1533.64 2012-04-27T10:48:42.900000Z, 1533.64 2012-04-27T10:48:42.993000Z, 1533.64 2012-04-27T10:48:43.087000Z, 1533.64 2012-04-27T10:48:43.196000Z, 1533.64 2012-04-27T10:48:43.290000Z, 1533.65 2012-04-27T10:48:43.400000Z, 1533.65 2012-04-27T10:48:43.493000Z, 1533.65 2012-04-27T10:48:43.587000Z, 1533.65 2012-04-27T10:48:43.696000Z, 1533.65 2012-04-27T10:48:43.790000Z, 1533.65 2012-04-27T10:48:43.900000Z, 1533.65 2012-04-27T10:48:43.993000Z, 1533.65 2012-04-27T10:48:44.087000Z, 1533.65 2012-04-27T10:48:44.196000Z, 1533.64 2012-04-27T10:48:44.290000Z, 1533.64 2012-04-27T10:48:44.400000Z, 1533.64 2012-04-27T10:48:44.493000Z, 1533.64 2012-04-27T10:48:44.587000Z, 1533.64 2012-04-27T10:48:44.696000Z, 1533.64 2012-04-27T10:48:44.790000Z, 1533.63 2012-04-27T10:48:44.900000Z, 1533.63 2012-04-27T10:48:44.993000Z, 1533.63 2012-04-27T10:48:45.103000Z, 1533.63 2012-04-27T10:48:45.196000Z, 1533.63 2012-04-27T10:48:45.290000Z, 1533.63 2012-04-27T10:48:45.400000Z, 1533.63 2012-04-27T10:48:45.493000Z, 1533.63 2012-04-27T10:48:45.587000Z, 1533.62 2012-04-27T10:48:45.696000Z, 1533.62 2012-04-27T10:48:45.790000Z, 1533.62 2012-04-27T10:48:45.900000Z, 1533.62 2012-04-27T10:48:45.993000Z, 1533.62 2012-04-27T10:48:46.087000Z, 1533.62 2012-04-27T10:48:46.196000Z, 1533.62 2012-04-27T10:48:46.290000Z, 1533.62 2012-04-27T10:48:46.400000Z, 1533.62 2012-04-27T10:48:46.493000Z, 1533.62 2012-04-27T10:48:46.587000Z, 1533.62 2012-04-27T10:48:46.696000Z, 1533.62 2012-04-27T10:48:46.790000Z, 1533.62 2012-04-27T10:48:46.900000Z, 1533.62 2012-04-27T10:48:46.993000Z, 1533.62 2012-04-27T10:48:47.087000Z, 1533.62 2012-04-27T10:48:47.196000Z, 1533.62 2012-04-27T10:48:47.290000Z, 1533.62 2012-04-27T10:48:47.400000Z, 1533.62 2012-04-27T10:48:47.493000Z, 1533.62 2012-04-27T10:48:47.587000Z, 1533.62 2012-04-27T10:48:47.696000Z, 1533.62 2012-04-27T10:48:47.790000Z, 1533.62 2012-04-27T10:48:47.900000Z, 1533.62 2012-04-27T10:48:47.993000Z, 1533.62 2012-04-27T10:48:48.087000Z, 1533.62 2012-04-27T10:48:48.212000Z, 1533.62 2012-04-27T10:48:48.290000Z, 1533.62 2012-04-27T10:48:48.400000Z, 1533.62 2012-04-27T10:48:48.493000Z, 1533.62 2012-04-27T10:48:48.587000Z, 1533.62 2012-04-27T10:48:48.696000Z, 1533.62 2012-04-27T10:48:48.790000Z, 1533.62 2012-04-27T10:48:48.900000Z, 1533.62 2012-04-27T10:48:48.993000Z, 1533.62 2012-04-27T10:48:49.087000Z, 1533.62 2012-04-27T10:48:49.196000Z, 1533.62 2012-04-27T10:48:49.290000Z, 1533.62 2012-04-27T10:48:49.400000Z, 1533.62 2012-04-27T10:48:49.493000Z, 1533.63 2012-04-27T10:48:49.587000Z, 1533.63 2012-04-27T10:48:49.696000Z, 1533.63 2012-04-27T10:48:49.790000Z, 1533.63 2012-04-27T10:48:49.900000Z, 1533.63 2012-04-27T10:48:49.993000Z, 1533.63 2012-04-27T10:48:50.087000Z, 1533.62 2012-04-27T10:48:50.197000Z, 1533.62 2012-04-27T10:48:50.290000Z, 1533.62 2012-04-27T10:48:50.400000Z, 1533.62 2012-04-27T10:48:50.493000Z, 1533.62 2012-04-27T10:48:50.587000Z, 1533.62 2012-04-27T10:48:50.681000Z, 1533.62 2012-04-27T10:48:50.790000Z, 1533.62 2012-04-27T10:48:50.900000Z, 1533.62 2012-04-27T10:48:50.993000Z, 1533.62 2012-04-27T10:48:51.087000Z, 1533.62 2012-04-27T10:48:51.197000Z, 1533.62 2012-04-27T10:48:51.290000Z, 1533.62 2012-04-27T10:48:51.400000Z, 1533.62 2012-04-27T10:48:51.493000Z, 1533.62 2012-04-27T10:48:51.587000Z, 1533.62 2012-04-27T10:48:51.697000Z, 1533.62 2012-04-27T10:48:51.790000Z, 1533.62 2012-04-27T10:48:51.900000Z, 1533.62 2012-04-27T10:48:51.993000Z, 1533.62 2012-04-27T10:48:52.087000Z, 1533.62 2012-04-27T10:48:52.197000Z, 1533.62 2012-04-27T10:48:52.290000Z, 1533.62 2012-04-27T10:48:52.415000Z, 1533.62 2012-04-27T10:48:52.493000Z, 1533.62 2012-04-27T10:48:52.587000Z, 1533.62 2012-04-27T10:48:52.697000Z, 1533.62 2012-04-27T10:48:52.790000Z, 1533.62 2012-04-27T10:48:52.900000Z, 1533.62 2012-04-27T10:48:52.993000Z, 1533.62 2012-04-27T10:48:53.103000Z, 1533.62 2012-04-27T10:48:53.197000Z, 1533.62 2012-04-27T10:48:53.290000Z, 1533.62 2012-04-27T10:48:53.400000Z, 1533.62 2012-04-27T10:48:53.493000Z, 1533.62 2012-04-27T10:48:53.587000Z, 1533.62 2012-04-27T10:48:53.697000Z, 1533.62 2012-04-27T10:48:53.790000Z, 1533.62 2012-04-27T10:48:53.900000Z, 1533.62 2012-04-27T10:48:53.993000Z, 1533.62 2012-04-27T10:48:54.103000Z, 1533.62 2012-04-27T10:48:54.197000Z, 1533.62 2012-04-27T10:48:54.290000Z, 1533.62 2012-04-27T10:48:54.400000Z, 1533.62 2012-04-27T10:48:54.493000Z, 1533.62 2012-04-27T10:48:54.587000Z, 1533.62 2012-04-27T10:48:54.697000Z, 1533.62 2012-04-27T10:48:54.790000Z, 1533.62 2012-04-27T10:48:54.900000Z, 1533.62 2012-04-27T10:48:54.993000Z, 1533.62 2012-04-27T10:48:55.087000Z, 1533.62 2012-04-27T10:48:55.197000Z, 1533.61 2012-04-27T10:48:55.290000Z, 1533.61 2012-04-27T10:48:55.400000Z, 1533.61 2012-04-27T10:48:55.493000Z, 1533.61 2012-04-27T10:48:55.603000Z, 1533.61 2012-04-27T10:48:55.697000Z, 1533.61 2012-04-27T10:48:55.790000Z, 1533.61 2012-04-27T10:48:55.900000Z, 1533.61 2012-04-27T10:48:55.993000Z, 1533.61 2012-04-27T10:48:56.103000Z, 1533.61 2012-04-27T10:48:56.197000Z, 1533.61 2012-04-27T10:48:56.290000Z, 1533.61 2012-04-27T10:48:56.400000Z, 1533.61 2012-04-27T10:48:56.493000Z, 1533.61 2012-04-27T10:48:56.603000Z, 1533.61 2012-04-27T10:48:56.697000Z, 1533.61 2012-04-27T10:48:56.790000Z, 1533.61 2012-04-27T10:48:56.900000Z, 1533.61 2012-04-27T10:48:56.993000Z, 1533.61 2012-04-27T10:48:57.087000Z, 1533.61 2012-04-27T10:48:57.197000Z, 1533.61 2012-04-27T10:48:57.290000Z, 1533.61 2012-04-27T10:48:57.400000Z, 1533.61 2012-04-27T10:48:57.493000Z, 1533.61 2012-04-27T10:48:57.603000Z, 1533.61 2012-04-27T10:48:57.697000Z, 1533.62 2012-04-27T10:48:57.790000Z, 1533.62 2012-04-27T10:48:57.900000Z, 1533.62 2012-04-27T10:48:57.993000Z, 1533.62 2012-04-27T10:48:58.103000Z, 1533.62 2012-04-27T10:48:58.197000Z, 1533.62 2012-04-27T10:48:58.290000Z, 1533.62 2012-04-27T10:48:58.400000Z, 1533.62 2012-04-27T10:48:58.493000Z, 1533.62 2012-04-27T10:48:58.603000Z, 1533.62 2012-04-27T10:48:58.697000Z, 1533.62 2012-04-27T10:48:58.790000Z, 1533.62 2012-04-27T10:48:58.900000Z, 1533.62 2012-04-27T10:48:58.993000Z, 1533.62 2012-04-27T10:48:59.103000Z, 1533.62 2012-04-27T10:48:59.197000Z, 1533.62 2012-04-27T10:48:59.290000Z, 1533.62 2012-04-27T10:48:59.400000Z, 1533.62 2012-04-27T10:48:59.493000Z, 1533.62 2012-04-27T10:48:59.587000Z, 1533.62 2012-04-27T10:48:59.697000Z, 1533.62 2012-04-27T10:48:59.790000Z, 1533.62 2012-04-27T10:48:59.900000Z, 1533.62 2012-04-27T10:48:59.994000Z, 1533.62 2012-04-27T10:49:00.103000Z, 1533.62 2012-04-27T10:49:00.197000Z, 1533.62 2012-04-27T10:49:00.290000Z, 1533.62 2012-04-27T10:49:00.400000Z, 1533.62 2012-04-27T10:49:00.494000Z, 1533.62 2012-04-27T10:49:00.603000Z, 1533.62 2012-04-27T10:49:00.697000Z, 1533.62 2012-04-27T10:49:00.790000Z, 1533.62 2012-04-27T10:49:00.884000Z, 1533.61 2012-04-27T10:49:00.994000Z, 1533.61 2012-04-27T10:49:01.087000Z, 1533.61 2012-04-27T10:49:01.212000Z, 1533.61 2012-04-27T10:49:01.290000Z, 1533.61 2012-04-27T10:49:01.400000Z, 1533.61 2012-04-27T10:49:01.494000Z, 1533.61 2012-04-27T10:49:01.587000Z, 1533.61 2012-04-27T10:49:01.697000Z, 1533.61 2012-04-27T10:49:01.790000Z, 1533.61 2012-04-27T10:49:01.884000Z, 1533.61 2012-04-27T10:49:01.994000Z, 1533.61 2012-04-27T10:49:02.087000Z, 1533.61 2012-04-27T10:49:02.197000Z, 1533.62 2012-04-27T10:49:02.290000Z, 1533.62 2012-04-27T10:49:02.400000Z, 1533.62 2012-04-27T10:49:02.494000Z, 1533.62 2012-04-27T10:49:02.587000Z, 1533.62 2012-04-27T10:49:02.697000Z, 1533.62 2012-04-27T10:49:02.790000Z, 1533.62 2012-04-27T10:49:02.884000Z, 1533.62 2012-04-27T10:49:02.994000Z, 1533.62 2012-04-27T10:49:03.087000Z, 1533.62 2012-04-27T10:49:03.197000Z, 1533.62 2012-04-27T10:49:03.290000Z, 1533.62 2012-04-27T10:49:03.400000Z, 1533.62 2012-04-27T10:49:03.494000Z, 1533.62 2012-04-27T10:49:03.587000Z, 1533.62 2012-04-27T10:49:03.697000Z, 1533.63 2012-04-27T10:49:03.790000Z, 1533.63 2012-04-27T10:49:03.884000Z, 1533.63 2012-04-27T10:49:03.994000Z, 1533.63 2012-04-27T10:49:04.087000Z, 1533.63 2012-04-27T10:49:04.197000Z, 1533.63 2012-04-27T10:49:04.290000Z, 1533.63 2012-04-27T10:49:04.384000Z, 1533.63 2012-04-27T10:49:04.494000Z, 1533.63 2012-04-27T10:49:04.587000Z, 1533.63 2012-04-27T10:49:04.697000Z, 1533.63 2012-04-27T10:49:04.790000Z, 1533.63 2012-04-27T10:49:04.900000Z, 1533.63 2012-04-27T10:49:04.994000Z, 1533.63 2012-04-27T10:49:05.087000Z, 1533.63 2012-04-27T10:49:05.197000Z, 1533.63 2012-04-27T10:49:05.290000Z, 1533.63 2012-04-27T10:49:05.400000Z, 1533.63 2012-04-27T10:49:05.494000Z, 1533.63 2012-04-27T10:49:05.587000Z, 1533.63 2012-04-27T10:49:05.697000Z, 1533.63 2012-04-27T10:49:05.790000Z, 1533.63 2012-04-27T10:49:05.900000Z, 1533.63 2012-04-27T10:49:05.994000Z, 1533.63 2012-04-27T10:49:06.087000Z, 1533.63 2012-04-27T10:49:06.197000Z, 1533.63 2012-04-27T10:49:06.290000Z, 1533.63 2012-04-27T10:49:06.400000Z, 1533.63 2012-04-27T10:49:06.494000Z, 1533.63 2012-04-27T10:49:06.587000Z, 1533.63 2012-04-27T10:49:06.697000Z, 1533.63 2012-04-27T10:49:06.790000Z, 1533.64 2012-04-27T10:49:06.900000Z, 1533.64 2012-04-27T10:49:06.994000Z, 1533.64 2012-04-27T10:49:07.087000Z, 1533.64 2012-04-27T10:49:07.197000Z, 1533.64 2012-04-27T10:49:07.290000Z, 1533.64 2012-04-27T10:49:07.400000Z, 1533.64 2012-04-27T10:49:07.494000Z, 1533.64 2012-04-27T10:49:07.587000Z, 1533.63 2012-04-27T10:49:07.697000Z, 1533.63 2012-04-27T10:49:07.790000Z, 1533.63 2012-04-27T10:49:07.900000Z, 1533.63 2012-04-27T10:49:07.994000Z, 1533.63 2012-04-27T10:49:08.087000Z, 1533.63 2012-04-27T10:49:08.197000Z, 1533.63 2012-04-27T10:49:08.290000Z, 1533.63 2012-04-27T10:49:08.400000Z, 1533.63 2012-04-27T10:49:08.494000Z, 1533.63 2012-04-27T10:49:08.587000Z, 1533.63 2012-04-27T10:49:08.697000Z, 1533.63 2012-04-27T10:49:08.790000Z, 1533.63 2012-04-27T10:49:08.900000Z, 1533.63 2012-04-27T10:49:08.994000Z, 1533.63 2012-04-27T10:49:09.087000Z, 1533.63 2012-04-27T10:49:09.197000Z, 1533.63 2012-04-27T10:49:09.306000Z, 1533.63 2012-04-27T10:49:09.400000Z, 1533.63 2012-04-27T10:49:09.494000Z, 1533.63 2012-04-27T10:49:09.587000Z, 1533.64 2012-04-27T10:49:09.697000Z, 1533.64 2012-04-27T10:49:09.791000Z, 1533.64 2012-04-27T10:49:09.900000Z, 1533.64 2012-04-27T10:49:09.994000Z, 1533.64 2012-04-27T10:49:10.087000Z, 1533.64 2012-04-27T10:49:10.197000Z, 1533.64 2012-04-27T10:49:10.291000Z, 1533.64 2012-04-27T10:49:10.400000Z, 1533.65 2012-04-27T10:49:10.494000Z, 1533.65 2012-04-27T10:49:10.587000Z, 1533.65 2012-04-27T10:49:10.697000Z, 1533.65 2012-04-27T10:49:10.791000Z, 1533.65 2012-04-27T10:49:10.900000Z, 1533.65 2012-04-27T10:49:10.994000Z, 1533.64 2012-04-27T10:49:11.087000Z, 1533.64 2012-04-27T10:49:11.197000Z, 1533.64 2012-04-27T10:49:11.291000Z, 1533.64 2012-04-27T10:49:11.494000Z, 1533.64 2012-04-27T10:49:11.494000Z, 1533.64 2012-04-27T10:49:11.587000Z, 1533.64 2012-04-27T10:49:11.697000Z, 1533.64 2012-04-27T10:49:11.791000Z, 1533.64 2012-04-27T10:49:11.900000Z, 1533.63 2012-04-27T10:49:11.994000Z, 1533.63 2012-04-27T10:49:12.087000Z, 1533.63 2012-04-27T10:49:12.197000Z, 1533.63 2012-04-27T10:49:12.291000Z, 1533.63 2012-04-27T10:49:12.400000Z, 1533.63 2012-04-27T10:49:12.494000Z, 1533.63 2012-04-27T10:49:12.587000Z, 1533.63 2012-04-27T10:49:12.697000Z, 1533.63 2012-04-27T10:49:12.791000Z, 1533.63 2012-04-27T10:49:12.900000Z, 1533.63 2012-04-27T10:49:12.994000Z, 1533.63 2012-04-27T10:49:13.087000Z, 1533.63 2012-04-27T10:49:13.197000Z, 1533.63 2012-04-27T10:49:13.291000Z, 1533.63 2012-04-27T10:49:13.400000Z, 1533.64 2012-04-27T10:49:13.494000Z, 1533.64 2012-04-27T10:49:13.587000Z, 1533.64 2012-04-27T10:49:13.697000Z, 1533.64 2012-04-27T10:49:13.791000Z, 1533.64 2012-04-27T10:49:13.900000Z, 1533.64 2012-04-27T10:49:13.994000Z, 1533.64 2012-04-27T10:49:14.087000Z, 1533.64 2012-04-27T10:49:14.197000Z, 1533.64 2012-04-27T10:49:14.291000Z, 1533.64 2012-04-27T10:49:14.400000Z, 1533.64 2012-04-27T10:49:14.494000Z, 1533.64 2012-04-27T10:49:14.587000Z, 1533.64 2012-04-27T10:49:14.697000Z, 1533.64 2012-04-27T10:49:14.791000Z, 1533.64 2012-04-27T10:49:14.900000Z, 1533.64 2012-04-27T10:49:14.994000Z, 1533.64 2012-04-27T10:49:15.087000Z, 1533.64 2012-04-27T10:49:15.197000Z, 1533.64 2012-04-27T10:49:15.291000Z, 1533.64 2012-04-27T10:49:15.400000Z, 1533.64 2012-04-27T10:49:15.494000Z, 1533.64 2012-04-27T10:49:15.587000Z, 1533.64 2012-04-27T10:49:15.697000Z, 1533.64 2012-04-27T10:49:15.791000Z, 1533.64 2012-04-27T10:49:15.900000Z, 1533.64 2012-04-27T10:49:15.994000Z, 1533.64 2012-04-27T10:49:16.087000Z, 1533.64 2012-04-27T10:49:16.197000Z, 1533.64 2012-04-27T10:49:16.291000Z, 1533.63 2012-04-27T10:49:16.400000Z, 1533.63 2012-04-27T10:49:16.494000Z, 1533.63 2012-04-27T10:49:16.587000Z, 1533.63 2012-04-27T10:49:16.712000Z, 1533.63 2012-04-27T10:49:16.791000Z, 1533.63 2012-04-27T10:49:16.900000Z, 1533.63 2012-04-27T10:49:16.994000Z, 1533.63 2012-04-27T10:49:17.087000Z, 1533.63 2012-04-27T10:49:17.197000Z, 1533.63 2012-04-27T10:49:17.291000Z, 1533.63 2012-04-27T10:49:17.400000Z, 1533.63 2012-04-27T10:49:17.494000Z, 1533.63 2012-04-27T10:49:17.587000Z, 1533.63 2012-04-27T10:49:17.697000Z, 1533.63 2012-04-27T10:49:17.791000Z, 1533.63 2012-04-27T10:49:17.900000Z, 1533.63 2012-04-27T10:49:17.994000Z, 1533.63 2012-04-27T10:49:18.087000Z, 1533.62 2012-04-27T10:49:18.197000Z, 1533.62 2012-04-27T10:49:18.291000Z, 1533.62 2012-04-27T10:49:18.400000Z, 1533.62 2012-04-27T10:49:18.494000Z, 1533.62 2012-04-27T10:49:18.587000Z, 1533.62 2012-04-27T10:49:18.697000Z, 1533.62 2012-04-27T10:49:18.791000Z, 1533.62 2012-04-27T10:49:18.900000Z, 1533.62 2012-04-27T10:49:18.994000Z, 1533.62 2012-04-27T10:49:19.087000Z, 1533.62 2012-04-27T10:49:19.197000Z, 1533.62 2012-04-27T10:49:19.291000Z, 1533.62 2012-04-27T10:49:19.400000Z, 1533.62 2012-04-27T10:49:19.494000Z, 1533.62 2012-04-27T10:49:19.588000Z, 1533.62 2012-04-27T10:49:19.697000Z, 1533.62 2012-04-27T10:49:19.806000Z, 1533.62 2012-04-27T10:49:19.900000Z, 1533.62 2012-04-27T10:49:19.994000Z, 1533.62 2012-04-27T10:49:20.103000Z, 1533.62 2012-04-27T10:49:20.197000Z, 1533.62 2012-04-27T10:49:20.291000Z, 1533.62 2012-04-27T10:49:20.400000Z, 1533.62 2012-04-27T10:49:20.494000Z, 1533.62 2012-04-27T10:49:20.588000Z, 1533.62 2012-04-27T10:49:20.697000Z, 1533.62 2012-04-27T10:49:20.791000Z, 1533.62 2012-04-27T10:49:20.900000Z, 1533.62 2012-04-27T10:49:20.994000Z, 1533.62 2012-04-27T10:49:21.119000Z, 1533.62 2012-04-27T10:49:21.197000Z, 1533.62 2012-04-27T10:49:21.291000Z, 1533.62 2012-04-27T10:49:21.400000Z, 1533.62 2012-04-27T10:49:21.494000Z, 1533.62 2012-04-27T10:49:21.588000Z, 1533.62 2012-04-27T10:49:21.697000Z, 1533.62 2012-04-27T10:49:21.791000Z, 1533.62 2012-04-27T10:49:21.900000Z, 1533.62 2012-04-27T10:49:21.994000Z, 1533.62 2012-04-27T10:49:22.103000Z, 1533.62 2012-04-27T10:49:22.197000Z, 1533.62 2012-04-27T10:49:22.291000Z, 1533.62 2012-04-27T10:49:22.400000Z, 1533.62 2012-04-27T10:49:22.494000Z, 1533.62 2012-04-27T10:49:22.603000Z, 1533.62 2012-04-27T10:49:22.697000Z, 1533.62 2012-04-27T10:49:22.791000Z, 1533.62 2012-04-27T10:49:22.900000Z, 1533.62 2012-04-27T10:49:22.994000Z, 1533.62 2012-04-27T10:49:23.103000Z, 1533.62 2012-04-27T10:49:23.197000Z, 1533.61 2012-04-27T10:49:23.291000Z, 1533.61 2012-04-27T10:49:23.400000Z, 1533.61 2012-04-27T10:49:23.494000Z, 1533.61 2012-04-27T10:49:23.588000Z, 1533.61 2012-04-27T10:49:23.697000Z, 1533.61 2012-04-27T10:49:23.791000Z, 1533.61 2012-04-27T10:49:23.884000Z, 1533.61 2012-04-27T10:49:23.994000Z, 1533.61 2012-04-27T10:49:24.088000Z, 1533.61 2012-04-27T10:49:24.197000Z, 1533.61 2012-04-27T10:49:24.291000Z, 1533.61 2012-04-27T10:49:24.400000Z, 1533.61 2012-04-27T10:49:24.494000Z, 1533.61 2012-04-27T10:49:24.588000Z, 1533.62 2012-04-27T10:49:24.697000Z, 1533.62 2012-04-27T10:49:24.791000Z, 1533.62 2012-04-27T10:49:24.900000Z, 1533.62 2012-04-27T10:49:24.994000Z, 1533.62 2012-04-27T10:49:25.088000Z, 1533.62 2012-04-27T10:49:25.197000Z, 1533.62 2012-04-27T10:49:25.291000Z, 1533.62 2012-04-27T10:49:25.400000Z, 1533.62 2012-04-27T10:49:25.494000Z, 1533.62 2012-04-27T10:49:25.588000Z, 1533.62 2012-04-27T10:49:25.697000Z, 1533.62 2012-04-27T10:49:25.791000Z, 1533.62 2012-04-27T10:49:25.900000Z, 1533.62 2012-04-27T10:49:25.994000Z, 1533.62 2012-04-27T10:49:26.088000Z, 1533.62 2012-04-27T10:49:26.197000Z, 1533.62 2012-04-27T10:49:26.291000Z, 1533.63 2012-04-27T10:49:26.400000Z, 1533.63 2012-04-27T10:49:26.494000Z, 1533.63 2012-04-27T10:49:26.588000Z, 1533.63 2012-04-27T10:49:26.697000Z, 1533.63 2012-04-27T10:49:26.791000Z, 1533.63 2012-04-27T10:49:26.900000Z, 1533.63 2012-04-27T10:49:26.994000Z, 1533.63 2012-04-27T10:49:27.088000Z, 1533.63 2012-04-27T10:49:27.197000Z, 1533.63 2012-04-27T10:49:27.306000Z, 1533.63 2012-04-27T10:49:27.400000Z, 1533.63 2012-04-27T10:49:27.494000Z, 1533.63 2012-04-27T10:49:27.588000Z, 1533.63 2012-04-27T10:49:27.697000Z, 1533.63 2012-04-27T10:49:27.791000Z, 1533.63 2012-04-27T10:49:27.900000Z, 1533.63 2012-04-27T10:49:27.994000Z, 1533.63 2012-04-27T10:49:28.088000Z, 1533.63 2012-04-27T10:49:28.197000Z, 1533.63 2012-04-27T10:49:28.291000Z, 1533.63 2012-04-27T10:49:28.400000Z, 1533.63 2012-04-27T10:49:28.525000Z, 1533.63 2012-04-27T10:49:28.588000Z, 1533.63 2012-04-27T10:49:28.697000Z, 1533.63 2012-04-27T10:49:28.791000Z, 1533.63 2012-04-27T10:49:28.900000Z, 1533.63 2012-04-27T10:49:28.994000Z, 1533.63 2012-04-27T10:49:29.088000Z, 1533.63 2012-04-27T10:49:29.197000Z, 1533.63 2012-04-27T10:49:29.306000Z, 1533.63 2012-04-27T10:49:29.400000Z, 1533.63 2012-04-27T10:49:29.494000Z, 1533.63 2012-04-27T10:49:29.588000Z, 1533.63 2012-04-27T10:49:29.697000Z, 1533.63 2012-04-27T10:49:29.791000Z, 1533.63 2012-04-27T10:49:29.885000Z, 1533.63 2012-04-27T10:49:29.994000Z, 1533.64 2012-04-27T10:49:30.088000Z, 1533.64 2012-04-27T10:49:30.197000Z, 1533.64 2012-04-27T10:49:30.291000Z, 1533.64 2012-04-27T10:49:30.400000Z, 1533.64 2012-04-27T10:49:30.494000Z, 1533.64 2012-04-27T10:49:30.588000Z, 1533.64 2012-04-27T10:49:30.697000Z, 1533.64 2012-04-27T10:49:30.791000Z, 1533.64 2012-04-27T10:49:30.900000Z, 1533.64 2012-04-27T10:49:30.994000Z, 1533.64 2012-04-27T10:49:31.088000Z, 1533.63 2012-04-27T10:49:31.197000Z, 1533.63 2012-04-27T10:49:31.291000Z, 1533.63 2012-04-27T10:49:31.400000Z, 1533.63 2012-04-27T10:49:31.494000Z, 1533.63 2012-04-27T10:49:31.588000Z, 1533.63 2012-04-27T10:49:31.697000Z, 1533.63 2012-04-27T10:49:31.791000Z, 1533.63 2012-04-27T10:49:31.900000Z, 1533.63 2012-04-27T10:49:31.994000Z, 1533.63 2012-04-27T10:49:32.088000Z, 1533.63 2012-04-27T10:49:32.197000Z, 1533.63 2012-04-27T10:49:32.291000Z, 1533.63 2012-04-27T10:49:32.400000Z, 1533.63 2012-04-27T10:49:32.494000Z, 1533.63 2012-04-27T10:49:32.588000Z, 1533.63 2012-04-27T10:49:32.697000Z, 1533.63 2012-04-27T10:49:32.791000Z, 1533.63 2012-04-27T10:49:32.900000Z, 1533.63 2012-04-27T10:49:32.994000Z, 1533.63 2012-04-27T10:49:33.088000Z, 1533.63 2012-04-27T10:49:33.197000Z, 1533.63 2012-04-27T10:49:33.291000Z, 1533.63 2012-04-27T10:49:33.400000Z, 1533.63 2012-04-27T10:49:33.494000Z, 1533.63 2012-04-27T10:49:33.588000Z, 1533.63 2012-04-27T10:49:33.697000Z, 1533.63 2012-04-27T10:49:33.791000Z, 1533.63 2012-04-27T10:49:33.900000Z, 1533.63 2012-04-27T10:49:33.994000Z, 1533.63 2012-04-27T10:49:34.088000Z, 1533.63 2012-04-27T10:49:34.197000Z, 1533.63 2012-04-27T10:49:34.291000Z, 1533.63 2012-04-27T10:49:34.400000Z, 1533.62 2012-04-27T10:49:34.494000Z, 1533.62 2012-04-27T10:49:34.588000Z, 1533.62 2012-04-27T10:49:34.697000Z, 1533.62 2012-04-27T10:49:34.791000Z, 1533.62 2012-04-27T10:49:34.900000Z, 1533.62 2012-04-27T10:49:34.994000Z, 1533.62 2012-04-27T10:49:35.088000Z, 1533.62 2012-04-27T10:49:35.197000Z, 1533.62 2012-04-27T10:49:35.291000Z, 1533.62 2012-04-27T10:49:35.400000Z, 1533.62 2012-04-27T10:49:35.494000Z, 1533.62 2012-04-27T10:49:35.588000Z, 1533.62 2012-04-27T10:49:35.697000Z, 1533.62 2012-04-27T10:49:35.791000Z, 1533.62 2012-04-27T10:49:35.900000Z, 1533.62 2012-04-27T10:49:35.994000Z, 1533.62 2012-04-27T10:49:36.088000Z, 1533.62 2012-04-27T10:49:36.197000Z, 1533.62 2012-04-27T10:49:36.291000Z, 1533.62 2012-04-27T10:49:36.400000Z, 1533.62 2012-04-27T10:49:36.494000Z, 1533.62 2012-04-27T10:49:36.588000Z, 1533.62 2012-04-27T10:49:36.697000Z, 1533.62 2012-04-27T10:49:36.791000Z, 1533.62 2012-04-27T10:49:36.900000Z, 1533.62 2012-04-27T10:49:36.994000Z, 1533.62 2012-04-27T10:49:37.088000Z, 1533.62 2012-04-27T10:49:37.197000Z, 1533.62 2012-04-27T10:49:37.291000Z, 1533.62 2012-04-27T10:49:37.400000Z, 1533.62 2012-04-27T10:49:37.494000Z, 1533.62 2012-04-27T10:49:37.588000Z, 1533.62 2012-04-27T10:49:37.697000Z, 1533.63 2012-04-27T10:49:37.791000Z, 1533.63 2012-04-27T10:49:37.916000Z, 1533.63 2012-04-27T10:49:37.994000Z, 1533.63 2012-04-27T10:49:38.088000Z, 1533.63 2012-04-27T10:49:38.197000Z, 1533.63 2012-04-27T10:49:38.291000Z, 1533.63 2012-04-27T10:49:38.400000Z, 1533.63 2012-04-27T10:49:38.494000Z, 1533.63 2012-04-27T10:49:38.588000Z, 1533.63 2012-04-27T10:49:38.697000Z, 1533.63 2012-04-27T10:49:38.791000Z, 1533.62 2012-04-27T10:49:38.900000Z, 1533.62 2012-04-27T10:49:38.994000Z, 1533.62 2012-04-27T10:49:39.088000Z, 1533.62 2012-04-27T10:49:39.213000Z, 1533.62 2012-04-27T10:49:39.291000Z, 1533.62 2012-04-27T10:49:39.400000Z, 1533.62 2012-04-27T10:49:39.510000Z, 1533.62 2012-04-27T10:49:39.588000Z, 1533.62 2012-04-27T10:49:39.697000Z, 1533.62 2012-04-27T10:49:39.791000Z, 1533.62 2012-04-27T10:49:39.900000Z, 1533.62 2012-04-27T10:49:39.994000Z, 1533.63 2012-04-27T10:49:40.088000Z, 1533.63 2012-04-27T10:49:40.197000Z, 1533.63 2012-04-27T10:49:40.291000Z, 1533.63 2012-04-27T10:49:40.400000Z, 1533.63 2012-04-27T10:49:40.494000Z, 1533.63 2012-04-27T10:49:40.588000Z, 1533.63 2012-04-27T10:49:40.697000Z, 1533.63 2012-04-27T10:49:40.791000Z, 1533.63 2012-04-27T10:49:40.900000Z, 1533.63 2012-04-27T10:49:40.994000Z, 1533.63 2012-04-27T10:49:41.088000Z, 1533.63 2012-04-27T10:49:41.197000Z, 1533.63 2012-04-27T10:49:41.291000Z, 1533.63 2012-04-27T10:49:41.400000Z, 1533.63 2012-04-27T10:49:41.494000Z, 1533.63 2012-04-27T10:49:41.588000Z, 1533.63 2012-04-27T10:49:41.697000Z, 1533.63 2012-04-27T10:49:41.791000Z, 1533.63 2012-04-27T10:49:41.900000Z, 1533.63 2012-04-27T10:49:41.994000Z, 1533.63 2012-04-27T10:49:42.088000Z, 1533.63 2012-04-27T10:49:42.197000Z, 1533.63 2012-04-27T10:49:42.291000Z, 1533.63 2012-04-27T10:49:42.400000Z, 1533.63 2012-04-27T10:49:42.494000Z, 1533.63 2012-04-27T10:49:42.588000Z, 1533.63 2012-04-27T10:49:42.697000Z, 1533.64 2012-04-27T10:49:42.791000Z, 1533.64 2012-04-27T10:49:42.885000Z, 1533.64 2012-04-27T10:49:42.994000Z, 1533.64 2012-04-27T10:49:43.088000Z, 1533.64 2012-04-27T10:49:43.197000Z, 1533.64 2012-04-27T10:49:43.291000Z, 1533.64 2012-04-27T10:49:43.400000Z, 1533.64 2012-04-27T10:49:43.494000Z, 1533.64 2012-04-27T10:49:43.588000Z, 1533.64 2012-04-27T10:49:43.697000Z, 1533.64 2012-04-27T10:49:43.807000Z, 1533.64 2012-04-27T10:49:43.900000Z, 1533.64 2012-04-27T10:49:43.994000Z, 1533.64 2012-04-27T10:49:44.088000Z, 1533.64 2012-04-27T10:49:44.197000Z, 1533.64 2012-04-27T10:49:44.291000Z, 1533.64 2012-04-27T10:49:44.400000Z, 1533.64 2012-04-27T10:49:44.494000Z, 1533.64 2012-04-27T10:49:44.603000Z, 1533.64 2012-04-27T10:49:44.697000Z, 1533.64 2012-04-27T10:49:44.791000Z, 1533.64 2012-04-27T10:49:44.900000Z, 1533.64 2012-04-27T10:49:44.994000Z, 1533.64 2012-04-27T10:49:45.088000Z, 1533.64 2012-04-27T10:49:45.197000Z, 1533.64 2012-04-27T10:49:45.291000Z, 1533.64 2012-04-27T10:49:45.400000Z, 1533.64 2012-04-27T10:49:45.494000Z, 1533.63 2012-04-27T10:49:45.603000Z, 1533.63 2012-04-27T10:49:45.697000Z, 1533.63 2012-04-27T10:49:45.791000Z, 1533.63 2012-04-27T10:49:45.900000Z, 1533.63 2012-04-27T10:49:45.994000Z, 1533.63 2012-04-27T10:49:46.088000Z, 1533.63 2012-04-27T10:49:46.197000Z, 1533.63 2012-04-27T10:49:46.291000Z, 1533.63 2012-04-27T10:49:46.400000Z, 1533.63 2012-04-27T10:49:46.494000Z, 1533.63 2012-04-27T10:49:46.588000Z, 1533.63 2012-04-27T10:49:46.697000Z, 1533.63 2012-04-27T10:49:46.791000Z, 1533.63 2012-04-27T10:49:46.900000Z, 1533.63 2012-04-27T10:49:46.994000Z, 1533.63 2012-04-27T10:49:47.088000Z, 1533.63 2012-04-27T10:49:47.197000Z, 1533.63 2012-04-27T10:49:47.291000Z, 1533.63 2012-04-27T10:49:47.400000Z, 1533.63 2012-04-27T10:49:47.494000Z, 1533.63 2012-04-27T10:49:47.588000Z, 1533.63 2012-04-27T10:49:47.697000Z, 1533.63 2012-04-27T10:49:47.791000Z, 1533.64 2012-04-27T10:49:47.900000Z, 1533.64 2012-04-27T10:49:47.994000Z, 1533.64 2012-04-27T10:49:48.088000Z, 1533.64 2012-04-27T10:49:48.197000Z, 1533.63 2012-04-27T10:49:48.291000Z, 1533.63 2012-04-27T10:49:48.400000Z, 1533.63 2012-04-27T10:49:48.494000Z, 1533.63 2012-04-27T10:49:48.588000Z, 1533.63 2012-04-27T10:49:48.697000Z, 1533.63 2012-04-27T10:49:48.791000Z, 1533.63 2012-04-27T10:49:48.885000Z, 1533.63 2012-04-27T10:49:48.994000Z, 1533.63 2012-04-27T10:49:49.088000Z, 1533.63 2012-04-27T10:49:49.197000Z, 1533.63 2012-04-27T10:49:49.291000Z, 1533.63 2012-04-27T10:49:49.400000Z, 1533.63 2012-04-27T10:49:49.494000Z, 1533.64 2012-04-27T10:49:49.588000Z, 1533.64 2012-04-27T10:49:49.697000Z, 1533.64 2012-04-27T10:49:49.791000Z, 1533.64 2012-04-27T10:49:49.900000Z, 1533.63 2012-04-27T10:49:49.994000Z, 1533.63 2012-04-27T10:49:50.088000Z, 1533.63 2012-04-27T10:49:50.197000Z, 1533.63 2012-04-27T10:49:50.291000Z, 1533.63 2012-04-27T10:49:50.400000Z, 1533.63 2012-04-27T10:49:50.494000Z, 1533.63 2012-04-27T10:49:50.588000Z, 1533.63 2012-04-27T10:49:50.697000Z, 1533.62 2012-04-27T10:49:50.791000Z, 1533.62 2012-04-27T10:49:50.900000Z, 1533.62 2012-04-27T10:49:50.994000Z, 1533.62 2012-04-27T10:49:51.088000Z, 1533.62 2012-04-27T10:49:51.197000Z, 1533.62 2012-04-27T10:49:51.291000Z, 1533.62 2012-04-27T10:49:51.400000Z, 1533.62 2012-04-27T10:49:51.494000Z, 1533.62 2012-04-27T10:49:51.588000Z, 1533.62 2012-04-27T10:49:51.697000Z, 1533.62 2012-04-27T10:49:51.791000Z, 1533.62 2012-04-27T10:49:51.900000Z, 1533.62 2012-04-27T10:49:51.994000Z, 1533.62 2012-04-27T10:49:52.088000Z, 1533.62 2012-04-27T10:49:52.197000Z, 1533.63 2012-04-27T10:49:52.291000Z, 1533.63 2012-04-27T10:49:52.400000Z, 1533.63 2012-04-27T10:49:52.494000Z, 1533.63 2012-04-27T10:49:52.588000Z, 1533.63 2012-04-27T10:49:52.697000Z, 1533.63 2012-04-27T10:49:52.791000Z, 1533.63 2012-04-27T10:49:52.900000Z, 1533.63 2012-04-27T10:49:52.994000Z, 1533.63 2012-04-27T10:49:53.088000Z, 1533.63 2012-04-27T10:49:53.197000Z, 1533.63 2012-04-27T10:49:53.291000Z, 1533.63 2012-04-27T10:49:53.400000Z, 1533.62 2012-04-27T10:49:53.494000Z, 1533.62 2012-04-27T10:49:53.588000Z, 1533.62 2012-04-27T10:49:53.697000Z, 1533.62 2012-04-27T10:49:53.791000Z, 1533.62 2012-04-27T10:49:53.900000Z, 1533.62 2012-04-27T10:49:53.994000Z, 1533.62 2012-04-27T10:49:54.088000Z, 1533.62 2012-04-27T10:49:54.197000Z, 1533.62 2012-04-27T10:49:54.291000Z, 1533.62 2012-04-27T10:49:54.400000Z, 1533.62 2012-04-27T10:49:54.494000Z, 1533.62 2012-04-27T10:49:54.588000Z, 1533.62 2012-04-27T10:49:54.697000Z, 1533.62 2012-04-27T10:49:54.791000Z, 1533.62 2012-04-27T10:49:54.900000Z, 1533.63 2012-04-27T10:49:54.994000Z, 1533.63 2012-04-27T10:49:55.088000Z, 1533.63 2012-04-27T10:49:55.197000Z, 1533.63 2012-04-27T10:49:55.291000Z, 1533.63 2012-04-27T10:49:55.400000Z, 1533.63 2012-04-27T10:49:55.494000Z, 1533.63 2012-04-27T10:49:55.588000Z, 1533.63 2012-04-27T10:49:55.697000Z, 1533.63 2012-04-27T10:49:55.791000Z, 1533.63 2012-04-27T10:49:55.900000Z, 1533.63 2012-04-27T10:49:55.994000Z, 1533.63 2012-04-27T10:49:56.088000Z, 1533.63 2012-04-27T10:49:56.197000Z, 1533.63 2012-04-27T10:49:56.291000Z, 1533.63 2012-04-27T10:49:56.400000Z, 1533.63 2012-04-27T10:49:56.494000Z, 1533.63 2012-04-27T10:49:56.588000Z, 1533.63 2012-04-27T10:49:56.697000Z, 1533.63 2012-04-27T10:49:56.791000Z, 1533.63 2012-04-27T10:49:56.900000Z, 1533.63 2012-04-27T10:49:56.994000Z, 1533.63 2012-04-27T10:49:57.088000Z, 1533.63 2012-04-27T10:49:57.197000Z, 1533.63 2012-04-27T10:49:57.291000Z, 1533.63 2012-04-27T10:49:57.400000Z, 1533.63 2012-04-27T10:49:57.494000Z, 1533.63 2012-04-27T10:49:57.588000Z, 1533.63 2012-04-27T10:49:57.697000Z, 1533.63 2012-04-27T10:49:57.791000Z, 1533.63 2012-04-27T10:49:57.900000Z, 1533.63 2012-04-27T10:49:57.994000Z, 1533.63 2012-04-27T10:49:58.088000Z, 1533.63 2012-04-27T10:49:58.197000Z, 1533.63 2012-04-27T10:49:58.291000Z, 1533.63 2012-04-27T10:49:58.400000Z, 1533.63 2012-04-27T10:49:58.494000Z, 1533.63 2012-04-27T10:49:58.588000Z, 1533.63 2012-04-27T10:49:58.697000Z, 1533.63 2012-04-27T10:49:58.791000Z, 1533.63 2012-04-27T10:49:58.901000Z, 1533.63 2012-04-27T10:49:58.994000Z, 1533.63 2012-04-27T10:49:59.088000Z, 1533.63 2012-04-27T10:49:59.197000Z, 1533.63 2012-04-27T10:49:59.291000Z, 1533.63 2012-04-27T10:49:59.401000Z, 1533.63 2012-04-27T10:49:59.494000Z, 1533.63 2012-04-27T10:49:59.588000Z, 1533.63 2012-04-27T10:49:59.697000Z, 1533.63 2012-04-27T10:49:59.791000Z, 1533.63 2012-04-27T10:49:59.901000Z, 1533.63 2012-04-27T10:49:59.994000Z, 1533.63 2012-04-27T10:50:00.088000Z, 1533.63 2012-04-27T10:50:00.197000Z, 1533.63 2012-04-27T10:50:00.291000Z, 1533.63 2012-04-27T10:50:00.401000Z, 1533.63 2012-04-27T10:50:00.494000Z, 1533.63 2012-04-27T10:50:00.588000Z, 1533.63 2012-04-27T10:50:00.697000Z, 1533.63 2012-04-27T10:50:00.807000Z, 1533.63 2012-04-27T10:50:00.901000Z, 1533.63 2012-04-27T10:50:00.994000Z, 1533.63 2012-04-27T10:50:01.088000Z, 1533.63 2012-04-27T10:50:01.182000Z, 1533.63 2012-04-27T10:50:01.291000Z, 1533.63 2012-04-27T10:50:01.401000Z, 1533.63 2012-04-27T10:50:01.557000Z, 1533.63 2012-04-27T10:50:01.588000Z, 1533.63 2012-04-27T10:50:01.697000Z, 1533.63 2012-04-27T10:50:01.791000Z, 1533.63 2012-04-27T10:50:01.901000Z, 1533.63 2012-04-27T10:50:01.994000Z, 1533.63 2012-04-27T10:50:02.088000Z, 1533.63 2012-04-27T10:50:02.197000Z, 1533.63 2012-04-27T10:50:02.291000Z, 1533.63 2012-04-27T10:50:02.401000Z, 1533.63 2012-04-27T10:50:02.494000Z, 1533.63 2012-04-27T10:50:02.588000Z, 1533.63 2012-04-27T10:50:02.697000Z, 1533.62 2012-04-27T10:50:02.791000Z, 1533.62 2012-04-27T10:50:02.901000Z, 1533.62 2012-04-27T10:50:02.994000Z, 1533.62 2012-04-27T10:50:03.088000Z, 1533.62 2012-04-27T10:50:03.197000Z, 1533.62 2012-04-27T10:50:03.291000Z, 1533.62 2012-04-27T10:50:03.401000Z, 1533.62 2012-04-27T10:50:03.494000Z, 1533.62 2012-04-27T10:50:03.588000Z, 1533.62 2012-04-27T10:50:03.697000Z, 1533.62 2012-04-27T10:50:03.791000Z, 1533.62 2012-04-27T10:50:03.901000Z, 1533.62 2012-04-27T10:50:03.994000Z, 1533.62 2012-04-27T10:50:04.088000Z, 1533.62 2012-04-27T10:50:04.197000Z, 1533.62 2012-04-27T10:50:04.291000Z, 1533.62 2012-04-27T10:50:04.401000Z, 1533.62 2012-04-27T10:50:04.494000Z, 1533.62 2012-04-27T10:50:04.588000Z, 1533.62 2012-04-27T10:50:04.697000Z, 1533.62 2012-04-27T10:50:04.791000Z, 1533.62 2012-04-27T10:50:04.901000Z, 1533.62 2012-04-27T10:50:04.994000Z, 1533.62 2012-04-27T10:50:05.088000Z, 1533.62 2012-04-27T10:50:05.182000Z, 1533.62 2012-04-27T10:50:05.291000Z, 1533.62 2012-04-27T10:50:05.401000Z, 1533.62 2012-04-27T10:50:05.494000Z, 1533.62 2012-04-27T10:50:05.588000Z, 1533.62 2012-04-27T10:50:05.697000Z, 1533.62 2012-04-27T10:50:05.791000Z, 1533.62 2012-04-27T10:50:05.901000Z, 1533.62 2012-04-27T10:50:05.994000Z, 1533.62 2012-04-27T10:50:06.088000Z, 1533.62 2012-04-27T10:50:06.197000Z, 1533.62 2012-04-27T10:50:06.291000Z, 1533.62 2012-04-27T10:50:06.416000Z, 1533.62 2012-04-27T10:50:06.494000Z, 1533.62 2012-04-27T10:50:06.588000Z, 1533.62 2012-04-27T10:50:06.697000Z, 1533.62 2012-04-27T10:50:06.791000Z, 1533.62 2012-04-27T10:50:06.901000Z, 1533.62 2012-04-27T10:50:06.994000Z, 1533.62 2012-04-27T10:50:07.088000Z, 1533.62 2012-04-27T10:50:07.197000Z, 1533.62 2012-04-27T10:50:07.291000Z, 1533.62 2012-04-27T10:50:07.401000Z, 1533.62 2012-04-27T10:50:07.494000Z, 1533.62 2012-04-27T10:50:07.588000Z, 1533.62 2012-04-27T10:50:07.697000Z, 1533.62 2012-04-27T10:50:07.791000Z, 1533.62 2012-04-27T10:50:07.901000Z, 1533.62 2012-04-27T10:50:07.994000Z, 1533.62 2012-04-27T10:50:08.088000Z, 1533.62 2012-04-27T10:50:08.197000Z, 1533.62 2012-04-27T10:50:08.291000Z, 1533.62 2012-04-27T10:50:08.385000Z, 1533.62 2012-04-27T10:50:08.494000Z, 1533.62 2012-04-27T10:50:08.588000Z, 1533.62 2012-04-27T10:50:08.698000Z, 1533.62 2012-04-27T10:50:08.791000Z, 1533.62 2012-04-27T10:50:08.885000Z, 1533.62 2012-04-27T10:50:08.994000Z, 1533.62 2012-04-27T10:50:09.088000Z, 1533.62 2012-04-27T10:50:09.198000Z, 1533.62 2012-04-27T10:50:09.291000Z, 1533.62 2012-04-27T10:50:09.401000Z, 1533.62 2012-04-27T10:50:09.494000Z, 1533.62 2012-04-27T10:50:09.588000Z, 1533.63 2012-04-27T10:50:09.698000Z, 1533.63 2012-04-27T10:50:09.791000Z, 1533.63 2012-04-27T10:50:09.901000Z, 1533.63 2012-04-27T10:50:09.994000Z, 1533.63 2012-04-27T10:50:10.088000Z, 1533.63 2012-04-27T10:50:10.198000Z, 1533.63 2012-04-27T10:50:10.291000Z, 1533.63 2012-04-27T10:50:10.401000Z, 1533.63 2012-04-27T10:50:10.494000Z, 1533.63 2012-04-27T10:50:10.588000Z, 1533.63 2012-04-27T10:50:10.698000Z, 1533.63 2012-04-27T10:50:10.791000Z, 1533.63 2012-04-27T10:50:10.885000Z, 1533.63 2012-04-27T10:50:10.994000Z, 1533.63 2012-04-27T10:50:11.088000Z, 1533.63 2012-04-27T10:50:11.198000Z, 1533.63 2012-04-27T10:50:11.291000Z, 1533.63 2012-04-27T10:50:11.401000Z, 1533.63 2012-04-27T10:50:11.494000Z, 1533.63 2012-04-27T10:50:11.588000Z, 1533.63 2012-04-27T10:50:11.698000Z, 1533.63 2012-04-27T10:50:11.791000Z, 1533.63 2012-04-27T10:50:11.901000Z, 1533.63 2012-04-27T10:50:11.994000Z, 1533.63 2012-04-27T10:50:12.088000Z, 1533.63 2012-04-27T10:50:12.198000Z, 1533.63 2012-04-27T10:50:12.291000Z, 1533.63 2012-04-27T10:50:12.385000Z, 1533.63 2012-04-27T10:50:12.494000Z, 1533.63 2012-04-27T10:50:12.588000Z, 1533.63 2012-04-27T10:50:12.698000Z, 1533.63 2012-04-27T10:50:12.791000Z, 1533.63 2012-04-27T10:50:12.901000Z, 1533.63 2012-04-27T10:50:12.994000Z, 1533.63 2012-04-27T10:50:13.088000Z, 1533.63 2012-04-27T10:50:13.198000Z, 1533.63 2012-04-27T10:50:13.291000Z, 1533.64 2012-04-27T10:50:13.401000Z, 1533.64 2012-04-27T10:50:13.494000Z, 1533.64 2012-04-27T10:50:13.588000Z, 1533.64 2012-04-27T10:50:13.698000Z, 1533.64 2012-04-27T10:50:13.791000Z, 1533.63 2012-04-27T10:50:13.901000Z, 1533.63 2012-04-27T10:50:13.994000Z, 1533.63 2012-04-27T10:50:14.088000Z, 1533.63 2012-04-27T10:50:14.198000Z, 1533.63 2012-04-27T10:50:14.291000Z, 1533.62 2012-04-27T10:50:14.401000Z, 1533.62 2012-04-27T10:50:14.494000Z, 1533.62 2012-04-27T10:50:14.588000Z, 1533.62 2012-04-27T10:50:14.682000Z, 1533.62 2012-04-27T10:50:14.791000Z, 1533.62 2012-04-27T10:50:14.901000Z, 1533.62 2012-04-27T10:50:14.994000Z, 1533.62 2012-04-27T10:50:15.088000Z, 1533.62 2012-04-27T10:50:15.198000Z, 1533.62 2012-04-27T10:50:15.291000Z, 1533.62 2012-04-27T10:50:15.401000Z, 1533.62 2012-04-27T10:50:15.494000Z, 1533.62 2012-04-27T10:50:15.588000Z, 1533.62 2012-04-27T10:50:15.698000Z, 1533.62 2012-04-27T10:50:15.791000Z, 1533.62 2012-04-27T10:50:15.916000Z, 1533.62 2012-04-27T10:50:15.994000Z, 1533.62 2012-04-27T10:50:16.088000Z, 1533.62 2012-04-27T10:50:16.198000Z, 1533.62 2012-04-27T10:50:16.291000Z, 1533.62 2012-04-27T10:50:16.401000Z, 1533.62 2012-04-27T10:50:16.494000Z, 1533.62 2012-04-27T10:50:16.588000Z, 1533.62 2012-04-27T10:50:16.698000Z, 1533.62 2012-04-27T10:50:16.791000Z, 1533.62 2012-04-27T10:50:16.901000Z, 1533.62 2012-04-27T10:50:16.994000Z, 1533.62 2012-04-27T10:50:17.088000Z, 1533.62 2012-04-27T10:50:17.198000Z, 1533.62 2012-04-27T10:50:17.291000Z, 1533.63 2012-04-27T10:50:17.401000Z, 1533.63 2012-04-27T10:50:17.494000Z, 1533.63 2012-04-27T10:50:17.588000Z, 1533.63 2012-04-27T10:50:17.698000Z, 1533.63 2012-04-27T10:50:17.791000Z, 1533.63 2012-04-27T10:50:17.901000Z, 1533.63 2012-04-27T10:50:17.994000Z, 1533.63 2012-04-27T10:50:18.088000Z, 1533.63 2012-04-27T10:50:18.198000Z, 1533.63 2012-04-27T10:50:18.291000Z, 1533.63 2012-04-27T10:50:18.401000Z, 1533.62 2012-04-27T10:50:18.495000Z, 1533.62 2012-04-27T10:50:18.588000Z, 1533.62 2012-04-27T10:50:18.698000Z, 1533.62 2012-04-27T10:50:18.807000Z, 1533.62 2012-04-27T10:50:18.901000Z, 1533.62 2012-04-27T10:50:18.995000Z, 1533.62 2012-04-27T10:50:19.088000Z, 1533.62 2012-04-27T10:50:19.198000Z, 1533.62 2012-04-27T10:50:19.291000Z, 1533.62 2012-04-27T10:50:19.401000Z, 1533.62 2012-04-27T10:50:19.495000Z, 1533.62 2012-04-27T10:50:19.588000Z, 1533.62 2012-04-27T10:50:19.698000Z, 1533.62 2012-04-27T10:50:19.791000Z, 1533.62 2012-04-27T10:50:19.901000Z, 1533.63 2012-04-27T10:50:19.995000Z, 1533.63 2012-04-27T10:50:20.088000Z, 1533.63 2012-04-27T10:50:20.198000Z, 1533.63 2012-04-27T10:50:20.291000Z, 1533.63 2012-04-27T10:50:20.401000Z, 1533.63 2012-04-27T10:50:20.495000Z, 1533.63 2012-04-27T10:50:20.588000Z, 1533.63 2012-04-27T10:50:20.682000Z, 1533.63 2012-04-27T10:50:20.791000Z, 1533.63 2012-04-27T10:50:20.901000Z, 1533.63 2012-04-27T10:50:20.995000Z, 1533.63 2012-04-27T10:50:21.088000Z, 1533.63 2012-04-27T10:50:21.198000Z, 1533.63 2012-04-27T10:50:21.291000Z, 1533.63 2012-04-27T10:50:21.401000Z, 1533.63 2012-04-27T10:50:21.495000Z, 1533.63 2012-04-27T10:50:21.588000Z, 1533.63 2012-04-27T10:50:21.698000Z, 1533.63 2012-04-27T10:50:21.791000Z, 1533.63 2012-04-27T10:50:21.901000Z, 1533.63 2012-04-27T10:50:21.995000Z, 1533.63 2012-04-27T10:50:22.088000Z, 1533.63 2012-04-27T10:50:22.198000Z, 1533.63 2012-04-27T10:50:22.291000Z, 1533.63 2012-04-27T10:50:22.401000Z, 1533.63 2012-04-27T10:50:22.495000Z, 1533.63 2012-04-27T10:50:22.588000Z, 1533.63 2012-04-27T10:50:22.698000Z, 1533.63 2012-04-27T10:50:22.791000Z, 1533.63 2012-04-27T10:50:22.901000Z, 1533.63 2012-04-27T10:50:22.995000Z, 1533.63 2012-04-27T10:50:23.088000Z, 1533.63 2012-04-27T10:50:23.198000Z, 1533.63 2012-04-27T10:50:23.291000Z, 1533.63 2012-04-27T10:50:23.401000Z, 1533.63 2012-04-27T10:50:23.495000Z, 1533.63 2012-04-27T10:50:23.588000Z, 1533.63 2012-04-27T10:50:23.698000Z, 1533.63 2012-04-27T10:50:23.791000Z, 1533.63 2012-04-27T10:50:23.901000Z, 1533.63 2012-04-27T10:50:23.995000Z, 1533.63 2012-04-27T10:50:24.088000Z, 1533.63 2012-04-27T10:50:24.198000Z, 1533.63 2012-04-27T10:50:24.291000Z, 1533.63 2012-04-27T10:50:24.401000Z, 1533.63 2012-04-27T10:50:24.495000Z, 1533.63 2012-04-27T10:50:24.588000Z, 1533.63 2012-04-27T10:50:24.698000Z, 1533.63 2012-04-27T10:50:24.791000Z, 1533.63 2012-04-27T10:50:24.901000Z, 1533.63 2012-04-27T10:50:24.995000Z, 1533.63 2012-04-27T10:50:25.088000Z, 1533.63 2012-04-27T10:50:25.198000Z, 1533.63 2012-04-27T10:50:25.291000Z, 1533.63 2012-04-27T10:50:25.401000Z, 1533.63 2012-04-27T10:50:25.495000Z, 1533.63 2012-04-27T10:50:25.588000Z, 1533.63 2012-04-27T10:50:25.698000Z, 1533.63 2012-04-27T10:50:25.791000Z, 1533.63 2012-04-27T10:50:25.901000Z, 1533.63 2012-04-27T10:50:25.995000Z, 1533.63 2012-04-27T10:50:26.088000Z, 1533.63 2012-04-27T10:50:26.198000Z, 1533.63 2012-04-27T10:50:26.291000Z, 1533.63 2012-04-27T10:50:26.401000Z, 1533.63 2012-04-27T10:50:26.495000Z, 1533.63 2012-04-27T10:50:26.588000Z, 1533.63 2012-04-27T10:50:26.698000Z, 1533.63 2012-04-27T10:50:26.791000Z, 1533.63 2012-04-27T10:50:26.901000Z, 1533.63 2012-04-27T10:50:26.995000Z, 1533.63 2012-04-27T10:50:27.088000Z, 1533.63 2012-04-27T10:50:27.198000Z, 1533.63 2012-04-27T10:50:27.307000Z, 1533.63 2012-04-27T10:50:27.401000Z, 1533.63 2012-04-27T10:50:27.495000Z, 1533.63 2012-04-27T10:50:27.588000Z, 1533.63 2012-04-27T10:50:27.698000Z, 1533.63 2012-04-27T10:50:27.791000Z, 1533.63 2012-04-27T10:50:27.901000Z, 1533.63 2012-04-27T10:50:27.995000Z, 1533.63 2012-04-27T10:50:28.088000Z, 1533.63 2012-04-27T10:50:28.198000Z, 1533.63 2012-04-27T10:50:28.292000Z, 1533.63 2012-04-27T10:50:28.401000Z, 1533.63 2012-04-27T10:50:28.495000Z, 1533.63 2012-04-27T10:50:28.588000Z, 1533.63 2012-04-27T10:50:28.698000Z, 1533.62 2012-04-27T10:50:28.792000Z, 1533.62 2012-04-27T10:50:28.901000Z, 1533.62 2012-04-27T10:50:28.995000Z, 1533.62 2012-04-27T10:50:29.088000Z, 1533.62 2012-04-27T10:50:29.198000Z, 1533.62 2012-04-27T10:50:29.292000Z, 1533.62 2012-04-27T10:50:29.401000Z, 1533.62 2012-04-27T10:50:29.495000Z, 1533.62 2012-04-27T10:50:29.588000Z, 1533.62 2012-04-27T10:50:29.698000Z, 1533.62 2012-04-27T10:50:29.792000Z, 1533.62 2012-04-27T10:50:29.901000Z, 1533.62 2012-04-27T10:50:29.995000Z, 1533.62 2012-04-27T10:50:30.088000Z, 1533.62 2012-04-27T10:50:30.198000Z, 1533.62 2012-04-27T10:50:30.292000Z, 1533.62 2012-04-27T10:50:30.401000Z, 1533.62 2012-04-27T10:50:30.495000Z, 1533.62 2012-04-27T10:50:30.588000Z, 1533.62 2012-04-27T10:50:30.698000Z, 1533.62 2012-04-27T10:50:30.792000Z, 1533.62 2012-04-27T10:50:30.885000Z, 1533.62 2012-04-27T10:50:30.995000Z, 1533.62 2012-04-27T10:50:31.088000Z, 1533.62 2012-04-27T10:50:31.213000Z, 1533.62 2012-04-27T10:50:31.292000Z, 1533.62 2012-04-27T10:50:31.385000Z, 1533.62 2012-04-27T10:50:31.495000Z, 1533.62 2012-04-27T10:50:31.588000Z, 1533.62 2012-04-27T10:50:31.698000Z, 1533.62 2012-04-27T10:50:31.792000Z, 1533.62 2012-04-27T10:50:31.885000Z, 1533.62 2012-04-27T10:50:31.995000Z, 1533.62 2012-04-27T10:50:32.088000Z, 1533.62 2012-04-27T10:50:32.198000Z, 1533.62 2012-04-27T10:50:32.292000Z, 1533.62 2012-04-27T10:50:32.385000Z, 1533.62 2012-04-27T10:50:32.495000Z, 1533.62 2012-04-27T10:50:32.588000Z, 1533.62 2012-04-27T10:50:32.698000Z, 1533.62 2012-04-27T10:50:32.792000Z, 1533.62 2012-04-27T10:50:32.885000Z, 1533.62 2012-04-27T10:50:32.995000Z, 1533.62 2012-04-27T10:50:33.088000Z, 1533.62 2012-04-27T10:50:33.198000Z, 1533.62 2012-04-27T10:50:33.292000Z, 1533.62 2012-04-27T10:50:33.385000Z, 1533.62 2012-04-27T10:50:33.495000Z, 1533.63 2012-04-27T10:50:33.588000Z, 1533.63 2012-04-27T10:50:33.698000Z, 1533.63 2012-04-27T10:50:33.792000Z, 1533.63 2012-04-27T10:50:33.885000Z, 1533.63 2012-04-27T10:50:33.995000Z, 1533.63 2012-04-27T10:50:34.088000Z, 1533.63 2012-04-27T10:50:34.182000Z, 1533.63 2012-04-27T10:50:34.292000Z, 1533.63 2012-04-27T10:50:34.385000Z, 1533.63 2012-04-27T10:50:34.495000Z, 1533.63 2012-04-27T10:50:34.588000Z, 1533.63 2012-04-27T10:50:34.698000Z, 1533.63 2012-04-27T10:50:34.792000Z, 1533.63 2012-04-27T10:50:34.885000Z, 1533.63 2012-04-27T10:50:34.995000Z, 1533.63 2012-04-27T10:50:35.088000Z, 1533.63 2012-04-27T10:50:35.198000Z, 1533.63 2012-04-27T10:50:35.292000Z, 1533.63 2012-04-27T10:50:35.401000Z, 1533.63 2012-04-27T10:50:35.495000Z, 1533.63 2012-04-27T10:50:35.588000Z, 1533.63 2012-04-27T10:50:35.698000Z, 1533.63 2012-04-27T10:50:35.792000Z, 1533.63 2012-04-27T10:50:35.885000Z, 1533.63 2012-04-27T10:50:35.995000Z, 1533.63 2012-04-27T10:50:36.088000Z, 1533.63 2012-04-27T10:50:36.198000Z, 1533.63 2012-04-27T10:50:36.292000Z, 1533.63 2012-04-27T10:50:36.385000Z, 1533.63 2012-04-27T10:50:36.495000Z, 1533.63 2012-04-27T10:50:36.588000Z, 1533.63 2012-04-27T10:50:36.682000Z, 1533.63 2012-04-27T10:50:36.792000Z, 1533.63 2012-04-27T10:50:36.901000Z, 1533.63 2012-04-27T10:50:36.995000Z, 1533.63 2012-04-27T10:50:37.088000Z, 1533.63 2012-04-27T10:50:37.198000Z, 1533.63 2012-04-27T10:50:37.292000Z, 1533.63 2012-04-27T10:50:37.385000Z, 1533.63 2012-04-27T10:50:37.495000Z, 1533.63 2012-04-27T10:50:37.589000Z, 1533.63 2012-04-27T10:50:37.698000Z, 1533.64 2012-04-27T10:50:37.792000Z, 1533.63 2012-04-27T10:50:37.885000Z, 1533.63 2012-04-27T10:50:37.995000Z, 1533.63 2012-04-27T10:50:38.089000Z, 1533.63 2012-04-27T10:50:38.198000Z, 1533.63 2012-04-27T10:50:38.292000Z, 1533.63 2012-04-27T10:50:38.401000Z, 1533.63 2012-04-27T10:50:38.495000Z, 1533.63 2012-04-27T10:50:38.589000Z, 1533.63 2012-04-27T10:50:38.698000Z, 1533.63 2012-04-27T10:50:38.792000Z, 1533.63 2012-04-27T10:50:38.901000Z, 1533.63 2012-04-27T10:50:38.995000Z, 1533.63 2012-04-27T10:50:39.089000Z, 1533.62 2012-04-27T10:50:39.198000Z, 1533.63 2012-04-27T10:50:39.292000Z, 1533.63 2012-04-27T10:50:39.385000Z, 1533.62 2012-04-27T10:50:39.495000Z, 1533.63 2012-04-27T10:50:39.589000Z, 1533.63 2012-04-27T10:50:39.698000Z, 1533.63 2012-04-27T10:50:39.792000Z, 1533.62 2012-04-27T10:50:39.901000Z, 1533.62 2012-04-27T10:50:39.995000Z, 1533.62 2012-04-27T10:50:40.089000Z, 1533.62 2012-04-27T10:50:40.198000Z, 1533.62 2012-04-27T10:50:40.292000Z, 1533.62 2012-04-27T10:50:40.401000Z, 1533.62 2012-04-27T10:50:40.495000Z, 1533.62 2012-04-27T10:50:40.589000Z, 1533.62 2012-04-27T10:50:40.698000Z, 1533.62 2012-04-27T10:50:40.792000Z, 1533.62 2012-04-27T10:50:40.901000Z, 1533.62 2012-04-27T10:50:40.995000Z, 1533.62 2012-04-27T10:50:41.089000Z, 1533.62 2012-04-27T10:50:41.198000Z, 1533.62 2012-04-27T10:50:41.292000Z, 1533.62 2012-04-27T10:50:41.401000Z, 1533.62 2012-04-27T10:50:41.495000Z, 1533.62 2012-04-27T10:50:41.589000Z, 1533.62 2012-04-27T10:50:41.698000Z, 1533.62 2012-04-27T10:50:41.792000Z, 1533.62 2012-04-27T10:50:41.885000Z, 1533.62 2012-04-27T10:50:41.995000Z, 1533.62 2012-04-27T10:50:42.089000Z, 1533.62 2012-04-27T10:50:42.198000Z, 1533.63 2012-04-27T10:50:42.292000Z, 1533.62 2012-04-27T10:50:42.401000Z, 1533.62 2012-04-27T10:50:42.495000Z, 1533.62 2012-04-27T10:50:42.589000Z, 1533.62 2012-04-27T10:50:42.698000Z, 1533.62 2012-04-27T10:50:42.792000Z, 1533.62 2012-04-27T10:50:42.901000Z, 1533.62 2012-04-27T10:50:42.995000Z, 1533.62 2012-04-27T10:50:43.089000Z, 1533.62 2012-04-27T10:50:43.198000Z, 1533.62 2012-04-27T10:50:43.292000Z, 1533.62 2012-04-27T10:50:43.401000Z, 1533.62 2012-04-27T10:50:43.495000Z, 1533.62 2012-04-27T10:50:43.589000Z, 1533.62 2012-04-27T10:50:43.698000Z, 1533.62 2012-04-27T10:50:43.792000Z, 1533.62 2012-04-27T10:50:43.885000Z, 1533.62 2012-04-27T10:50:43.995000Z, 1533.62 2012-04-27T10:50:44.089000Z, 1533.62 2012-04-27T10:50:44.198000Z, 1533.62 2012-04-27T10:50:44.292000Z, 1533.62 2012-04-27T10:50:44.401000Z, 1533.62 2012-04-27T10:50:44.495000Z, 1533.62 2012-04-27T10:50:44.589000Z, 1533.62 2012-04-27T10:50:44.698000Z, 1533.62 2012-04-27T10:50:44.807000Z, 1533.62 2012-04-27T10:50:44.901000Z, 1533.62 2012-04-27T10:50:44.995000Z, 1533.62 2012-04-27T10:50:45.089000Z, 1533.62 2012-04-27T10:50:45.198000Z, 1533.62 2012-04-27T10:50:45.292000Z, 1533.62 2012-04-27T10:50:45.401000Z, 1533.62 2012-04-27T10:50:45.495000Z, 1533.62 2012-04-27T10:50:45.589000Z, 1533.62 2012-04-27T10:50:45.698000Z, 1533.62 2012-04-27T10:50:45.792000Z, 1533.62 2012-04-27T10:50:45.901000Z, 1533.62 2012-04-27T10:50:45.995000Z, 1533.62 2012-04-27T10:50:46.089000Z, 1533.62 2012-04-27T10:50:46.198000Z, 1533.62 2012-04-27T10:50:46.292000Z, 1533.62 2012-04-27T10:50:46.401000Z, 1533.62 2012-04-27T10:50:46.495000Z, 1533.62 2012-04-27T10:50:46.589000Z, 1533.62 2012-04-27T10:50:46.698000Z, 1533.62 2012-04-27T10:50:46.792000Z, 1533.62 2012-04-27T10:50:46.901000Z, 1533.62 2012-04-27T10:50:46.995000Z, 1533.62 2012-04-27T10:50:47.089000Z, 1533.62 2012-04-27T10:50:47.198000Z, 1533.62 2012-04-27T10:50:47.307000Z, 1533.62 2012-04-27T10:50:47.401000Z, 1533.62 2012-04-27T10:50:47.495000Z, 1533.62 2012-04-27T10:50:47.589000Z, 1533.62 2012-04-27T10:50:47.698000Z, 1533.62 2012-04-27T10:50:47.792000Z, 1533.62 2012-04-27T10:50:47.901000Z, 1533.62 2012-04-27T10:50:47.995000Z, 1533.62 2012-04-27T10:50:48.089000Z, 1533.62 2012-04-27T10:50:48.198000Z, 1533.62 2012-04-27T10:50:48.292000Z, 1533.62 2012-04-27T10:50:48.401000Z, 1533.62 2012-04-27T10:50:48.495000Z, 1533.62 2012-04-27T10:50:48.589000Z, 1533.62 2012-04-27T10:50:48.698000Z, 1533.62 2012-04-27T10:50:48.792000Z, 1533.62 2012-04-27T10:50:48.901000Z, 1533.62 2012-04-27T10:50:48.995000Z, 1533.62 2012-04-27T10:50:49.089000Z, 1533.62 2012-04-27T10:50:49.198000Z, 1533.62 2012-04-27T10:50:49.292000Z, 1533.62 2012-04-27T10:50:49.401000Z, 1533.62 2012-04-27T10:50:49.495000Z, 1533.62 2012-04-27T10:50:49.589000Z, 1533.62 2012-04-27T10:50:49.698000Z, 1533.62 2012-04-27T10:50:49.792000Z, 1533.62 2012-04-27T10:50:49.901000Z, 1533.62 2012-04-27T10:50:49.995000Z, 1533.62 2012-04-27T10:50:50.089000Z, 1533.62 2012-04-27T10:50:50.198000Z, 1533.62 2012-04-27T10:50:50.292000Z, 1533.63 2012-04-27T10:50:50.401000Z, 1533.63 2012-04-27T10:50:50.495000Z, 1533.63 2012-04-27T10:50:50.589000Z, 1533.63 2012-04-27T10:50:50.698000Z, 1533.63 2012-04-27T10:50:50.792000Z, 1533.63 2012-04-27T10:50:50.901000Z, 1533.63 2012-04-27T10:50:50.995000Z, 1533.63 2012-04-27T10:50:51.089000Z, 1533.63 2012-04-27T10:50:51.182000Z, 1533.63 2012-04-27T10:50:51.292000Z, 1533.63 2012-04-27T10:50:51.401000Z, 1533.63 2012-04-27T10:50:51.495000Z, 1533.63 2012-04-27T10:50:51.589000Z, 1533.63 2012-04-27T10:50:51.698000Z, 1533.63 2012-04-27T10:50:51.792000Z, 1533.63 2012-04-27T10:50:51.901000Z, 1533.63 2012-04-27T10:50:51.995000Z, 1533.63 2012-04-27T10:50:52.089000Z, 1533.63 2012-04-27T10:50:52.198000Z, 1533.63 2012-04-27T10:50:52.292000Z, 1533.63 2012-04-27T10:50:52.401000Z, 1533.63 2012-04-27T10:50:52.495000Z, 1533.63 2012-04-27T10:50:52.589000Z, 1533.63 2012-04-27T10:50:52.698000Z, 1533.63 2012-04-27T10:50:52.792000Z, 1533.63 2012-04-27T10:50:52.901000Z, 1533.63 2012-04-27T10:50:52.995000Z, 1533.63 2012-04-27T10:50:53.089000Z, 1533.62 2012-04-27T10:50:53.198000Z, 1533.62 2012-04-27T10:50:53.292000Z, 1533.62 2012-04-27T10:50:53.386000Z, 1533.62 2012-04-27T10:50:53.495000Z, 1533.62 2012-04-27T10:50:53.589000Z, 1533.62 2012-04-27T10:50:53.682000Z, 1533.62 2012-04-27T10:50:53.792000Z, 1533.62 2012-04-27T10:50:53.886000Z, 1533.62 2012-04-27T10:50:53.995000Z, 1533.62 2012-04-27T10:50:54.089000Z, 1533.62 2012-04-27T10:50:54.198000Z, 1533.62 2012-04-27T10:50:54.292000Z, 1533.62 2012-04-27T10:50:54.386000Z, 1533.62 2012-04-27T10:50:54.495000Z, 1533.62 2012-04-27T10:50:54.589000Z, 1533.62 2012-04-27T10:50:54.698000Z, 1533.62 2012-04-27T10:50:54.792000Z, 1533.62 2012-04-27T10:50:54.886000Z, 1533.62 2012-04-27T10:50:54.995000Z, 1533.62 2012-04-27T10:50:55.089000Z, 1533.62 2012-04-27T10:50:55.198000Z, 1533.62 2012-04-27T10:50:55.292000Z, 1533.62 2012-04-27T10:50:55.386000Z, 1533.62 2012-04-27T10:50:55.495000Z, 1533.62 2012-04-27T10:50:55.589000Z, 1533.62 2012-04-27T10:50:55.698000Z, 1533.62 2012-04-27T10:50:55.792000Z, 1533.62 2012-04-27T10:50:55.886000Z, 1533.62 2012-04-27T10:50:55.995000Z, 1533.62 2012-04-27T10:50:56.089000Z, 1533.63 2012-04-27T10:50:56.198000Z, 1533.63 2012-04-27T10:50:56.292000Z, 1533.63 2012-04-27T10:50:56.386000Z, 1533.63 2012-04-27T10:50:56.495000Z, 1533.63 2012-04-27T10:50:56.589000Z, 1533.63 2012-04-27T10:50:56.698000Z, 1533.63 2012-04-27T10:50:56.792000Z, 1533.63 2012-04-27T10:50:56.886000Z, 1533.63 2012-04-27T10:50:56.995000Z, 1533.64 2012-04-27T10:50:57.089000Z, 1533.64 2012-04-27T10:50:57.198000Z, 1533.64 2012-04-27T10:50:57.292000Z, 1533.64 2012-04-27T10:50:57.386000Z, 1533.64 2012-04-27T10:50:57.495000Z, 1533.64 2012-04-27T10:50:57.589000Z, 1533.64 2012-04-27T10:50:57.683000Z, 1533.64 2012-04-27T10:50:57.792000Z, 1533.64 2012-04-27T10:50:57.886000Z, 1533.64 2012-04-27T10:50:57.995000Z, 1533.64 2012-04-27T10:50:58.089000Z, 1533.64 2012-04-27T10:50:58.198000Z, 1533.64 2012-04-27T10:50:58.292000Z, 1533.64 2012-04-27T10:50:58.401000Z, 1533.63 2012-04-27T10:50:58.495000Z, 1533.63 2012-04-27T10:50:58.589000Z, 1533.63 2012-04-27T10:50:58.698000Z, 1533.63 2012-04-27T10:50:58.792000Z, 1533.63 2012-04-27T10:50:58.901000Z, 1533.63 2012-04-27T10:50:58.995000Z, 1533.63 2012-04-27T10:50:59.089000Z, 1533.63 2012-04-27T10:50:59.198000Z, 1533.63 2012-04-27T10:50:59.292000Z, 1533.63 2012-04-27T10:50:59.386000Z, 1533.63 2012-04-27T10:50:59.495000Z, 1533.62 2012-04-27T10:50:59.589000Z, 1533.62 2012-04-27T10:50:59.683000Z, 1533.62 2012-04-27T10:50:59.792000Z, 1533.62 2012-04-27T10:50:59.886000Z, 1533.62 2012-04-27T10:50:59.995000Z, 1533.62 2012-04-27T10:51:00.089000Z, 1533.62 2012-04-27T10:51:00.198000Z, 1533.62 2012-04-27T10:51:00.292000Z, 1533.62 2012-04-27T10:51:00.401000Z, 1533.62 2012-04-27T10:51:00.495000Z, 1533.62 2012-04-27T10:51:00.589000Z, 1533.61 2012-04-27T10:51:00.683000Z, 1533.61 2012-04-27T10:51:00.808000Z, 1533.61 2012-04-27T10:51:00.886000Z, 1533.61 2012-04-27T10:51:00.995000Z, 1533.61 2012-04-27T10:51:01.089000Z, 1533.61 2012-04-27T10:51:01.198000Z, 1533.61 2012-04-27T10:51:01.292000Z, 1533.61 2012-04-27T10:51:01.386000Z, 1533.61 2012-04-27T10:51:01.495000Z, 1533.61 2012-04-27T10:51:01.589000Z, 1533.61 2012-04-27T10:51:01.698000Z, 1533.61 2012-04-27T10:51:01.792000Z, 1533.61 2012-04-27T10:51:01.886000Z, 1533.61 2012-04-27T10:51:01.995000Z, 1533.61 2012-04-27T10:51:02.089000Z, 1533.61 2012-04-27T10:51:02.183000Z, 1533.61 2012-04-27T10:51:02.292000Z, 1533.61 2012-04-27T10:51:02.386000Z, 1533.61 2012-04-27T10:51:02.495000Z, 1533.62 2012-04-27T10:51:02.589000Z, 1533.61 2012-04-27T10:51:02.698000Z, 1533.61 2012-04-27T10:51:02.792000Z, 1533.61 2012-04-27T10:51:02.901000Z, 1533.61 2012-04-27T10:51:02.995000Z, 1533.61 2012-04-27T10:51:03.089000Z, 1533.61 2012-04-27T10:51:03.198000Z, 1533.61 2012-04-27T10:51:03.292000Z, 1533.61 2012-04-27T10:51:03.386000Z, 1533.61 2012-04-27T10:51:03.495000Z, 1533.61 2012-04-27T10:51:03.589000Z, 1533.61 2012-04-27T10:51:03.683000Z, 1533.61 2012-04-27T10:51:03.792000Z, 1533.61 2012-04-27T10:51:03.886000Z, 1533.61 2012-04-27T10:51:03.995000Z, 1533.61 2012-04-27T10:51:04.089000Z, 1533.61 2012-04-27T10:51:04.198000Z, 1533.60 2012-04-27T10:51:04.292000Z, 1533.60 2012-04-27T10:51:04.401000Z, 1533.60 2012-04-27T10:51:04.495000Z, 1533.60 2012-04-27T10:51:04.589000Z, 1533.60 2012-04-27T10:51:04.698000Z, 1533.60 2012-04-27T10:51:04.792000Z, 1533.60 2012-04-27T10:51:04.901000Z, 1533.60 2012-04-27T10:51:04.995000Z, 1533.60 2012-04-27T10:51:05.089000Z, 1533.60 2012-04-27T10:51:05.198000Z, 1533.60 2012-04-27T10:51:05.292000Z, 1533.60 2012-04-27T10:51:05.401000Z, 1533.60 2012-04-27T10:51:05.495000Z, 1533.60 2012-04-27T10:51:05.589000Z, 1533.60 2012-04-27T10:51:05.698000Z, 1533.60 2012-04-27T10:51:05.792000Z, 1533.60 2012-04-27T10:51:05.901000Z, 1533.60 2012-04-27T10:51:05.995000Z, 1533.61 2012-04-27T10:51:06.089000Z, 1533.61 2012-04-27T10:51:06.198000Z, 1533.61 2012-04-27T10:51:06.292000Z, 1533.61 2012-04-27T10:51:06.401000Z, 1533.61 2012-04-27T10:51:06.495000Z, 1533.60 2012-04-27T10:51:06.589000Z, 1533.60 2012-04-27T10:51:06.698000Z, 1533.60 2012-04-27T10:51:06.792000Z, 1533.60 2012-04-27T10:51:06.886000Z, 1533.60 2012-04-27T10:51:06.995000Z, 1533.60 2012-04-27T10:51:07.089000Z, 1533.60 2012-04-27T10:51:07.198000Z, 1533.60 2012-04-27T10:51:07.292000Z, 1533.60 2012-04-27T10:51:07.401000Z, 1533.60 2012-04-27T10:51:07.495000Z, 1533.60 2012-04-27T10:51:07.589000Z, 1533.60 2012-04-27T10:51:07.698000Z, 1533.60 2012-04-27T10:51:07.792000Z, 1533.60 2012-04-27T10:51:07.901000Z, 1533.61 2012-04-27T10:51:07.995000Z, 1533.61 2012-04-27T10:51:08.089000Z, 1533.61 2012-04-27T10:51:08.198000Z, 1533.61 2012-04-27T10:51:08.292000Z, 1533.61 2012-04-27T10:51:08.401000Z, 1533.61 2012-04-27T10:51:08.495000Z, 1533.61 2012-04-27T10:51:08.589000Z, 1533.61 2012-04-27T10:51:08.698000Z, 1533.61 2012-04-27T10:51:08.792000Z, 1533.61 2012-04-27T10:51:08.901000Z, 1533.61 2012-04-27T10:51:08.995000Z, 1533.61 2012-04-27T10:51:09.089000Z, 1533.61 2012-04-27T10:51:09.198000Z, 1533.61 2012-04-27T10:51:09.292000Z, 1533.61 2012-04-27T10:51:09.401000Z, 1533.61 2012-04-27T10:51:09.495000Z, 1533.61 2012-04-27T10:51:09.589000Z, 1533.61 2012-04-27T10:51:09.698000Z, 1533.61 2012-04-27T10:51:09.792000Z, 1533.61 2012-04-27T10:51:09.901000Z, 1533.61 2012-04-27T10:51:09.995000Z, 1533.61 2012-04-27T10:51:10.089000Z, 1533.61 2012-04-27T10:51:10.198000Z, 1533.61 2012-04-27T10:51:10.292000Z, 1533.61 2012-04-27T10:51:10.401000Z, 1533.61 2012-04-27T10:51:10.495000Z, 1533.61 2012-04-27T10:51:10.589000Z, 1533.61 2012-04-27T10:51:10.698000Z, 1533.61 2012-04-27T10:51:10.792000Z, 1533.61 2012-04-27T10:51:10.901000Z, 1533.61 2012-04-27T10:51:10.995000Z, 1533.61 2012-04-27T10:51:11.089000Z, 1533.61 2012-04-27T10:51:11.198000Z, 1533.61 2012-04-27T10:51:11.292000Z, 1533.61 2012-04-27T10:51:11.401000Z, 1533.61 2012-04-27T10:51:11.495000Z, 1533.61 2012-04-27T10:51:11.589000Z, 1533.61 2012-04-27T10:51:11.698000Z, 1533.61 2012-04-27T10:51:11.792000Z, 1533.61 2012-04-27T10:51:11.886000Z, 1533.61 2012-04-27T10:51:11.995000Z, 1533.61 2012-04-27T10:51:12.089000Z, 1533.61 2012-04-27T10:51:12.198000Z, 1533.61 2012-04-27T10:51:12.292000Z, 1533.61 2012-04-27T10:51:12.401000Z, 1533.61 2012-04-27T10:51:12.495000Z, 1533.61 2012-04-27T10:51:12.589000Z, 1533.61 2012-04-27T10:51:12.698000Z, 1533.61 2012-04-27T10:51:12.792000Z, 1533.62 2012-04-27T10:51:12.901000Z, 1533.62 2012-04-27T10:51:12.995000Z, 1533.62 2012-04-27T10:51:13.089000Z, 1533.62 2012-04-27T10:51:13.198000Z, 1533.62 2012-04-27T10:51:13.292000Z, 1533.62 2012-04-27T10:51:13.401000Z, 1533.62 2012-04-27T10:51:13.495000Z, 1533.62 2012-04-27T10:51:13.589000Z, 1533.62 2012-04-27T10:51:13.698000Z, 1533.62 2012-04-27T10:51:13.792000Z, 1533.62 2012-04-27T10:51:13.901000Z, 1533.62 2012-04-27T10:51:13.995000Z, 1533.62 2012-04-27T10:51:14.089000Z, 1533.63 2012-04-27T10:51:14.198000Z, 1533.63 2012-04-27T10:51:14.292000Z, 1533.63 2012-04-27T10:51:14.401000Z, 1533.63 2012-04-27T10:51:14.495000Z, 1533.63 2012-04-27T10:51:14.589000Z, 1533.63 2012-04-27T10:51:14.698000Z, 1533.63 2012-04-27T10:51:14.792000Z, 1533.63 2012-04-27T10:51:14.901000Z, 1533.63 2012-04-27T10:51:14.995000Z, 1533.63 2012-04-27T10:51:15.089000Z, 1533.63 2012-04-27T10:51:15.198000Z, 1533.63 2012-04-27T10:51:15.292000Z, 1533.63 2012-04-27T10:51:15.401000Z, 1533.62 2012-04-27T10:51:15.495000Z, 1533.62 2012-04-27T10:51:15.589000Z, 1533.62 2012-04-27T10:51:15.698000Z, 1533.62 2012-04-27T10:51:15.792000Z, 1533.62 2012-04-27T10:51:15.886000Z, 1533.62 2012-04-27T10:51:15.995000Z, 1533.62 2012-04-27T10:51:16.089000Z, 1533.62 2012-04-27T10:51:16.214000Z, 1533.62 2012-04-27T10:51:16.292000Z, 1533.62 2012-04-27T10:51:16.386000Z, 1533.62 2012-04-27T10:51:16.495000Z, 1533.62 2012-04-27T10:51:16.589000Z, 1533.62 2012-04-27T10:51:16.698000Z, 1533.62 2012-04-27T10:51:16.792000Z, 1533.62 2012-04-27T10:51:16.886000Z, 1533.62 2012-04-27T10:51:17.011000Z, 1533.62 2012-04-27T10:51:17.089000Z, 1533.62 2012-04-27T10:51:17.198000Z, 1533.62 2012-04-27T10:51:17.292000Z, 1533.62 2012-04-27T10:51:17.386000Z, 1533.62 2012-04-27T10:51:17.495000Z, 1533.62 2012-04-27T10:51:17.589000Z, 1533.62 2012-04-27T10:51:17.698000Z, 1533.62 2012-04-27T10:51:17.792000Z, 1533.62 2012-04-27T10:51:17.886000Z, 1533.62 2012-04-27T10:51:17.995000Z, 1533.62 2012-04-27T10:51:18.089000Z, 1533.62 2012-04-27T10:51:18.198000Z, 1533.62 2012-04-27T10:51:18.292000Z, 1533.62 2012-04-27T10:51:18.386000Z, 1533.62 2012-04-27T10:51:18.495000Z, 1533.62 2012-04-27T10:51:18.589000Z, 1533.62 2012-04-27T10:51:18.698000Z, 1533.62 2012-04-27T10:51:18.792000Z, 1533.61 2012-04-27T10:51:18.886000Z, 1533.61 2012-04-27T10:51:18.995000Z, 1533.61 2012-04-27T10:51:19.089000Z, 1533.61 2012-04-27T10:51:19.198000Z, 1533.61 2012-04-27T10:51:19.292000Z, 1533.61 2012-04-27T10:51:19.386000Z, 1533.61 2012-04-27T10:51:19.495000Z, 1533.61 2012-04-27T10:51:19.589000Z, 1533.61 2012-04-27T10:51:19.683000Z, 1533.61 2012-04-27T10:51:19.792000Z, 1533.61 2012-04-27T10:51:19.886000Z, 1533.61 2012-04-27T10:51:19.995000Z, 1533.61 2012-04-27T10:51:20.089000Z, 1533.61 2012-04-27T10:51:20.198000Z, 1533.61 2012-04-27T10:51:20.292000Z, 1533.61 2012-04-27T10:51:20.386000Z, 1533.61 2012-04-27T10:51:20.495000Z, 1533.61 2012-04-27T10:51:20.589000Z, 1533.61 2012-04-27T10:51:20.698000Z, 1533.61 2012-04-27T10:51:20.792000Z, 1533.61 2012-04-27T10:51:20.886000Z, 1533.61 2012-04-27T10:51:20.995000Z, 1533.61 2012-04-27T10:51:21.089000Z, 1533.61 2012-04-27T10:51:21.198000Z, 1533.61 2012-04-27T10:51:21.292000Z, 1533.61 2012-04-27T10:51:21.386000Z, 1533.61 2012-04-27T10:51:21.495000Z, 1533.61 2012-04-27T10:51:21.589000Z, 1533.62 2012-04-27T10:51:21.698000Z, 1533.62 2012-04-27T10:51:21.792000Z, 1533.62 2012-04-27T10:51:21.886000Z, 1533.62 2012-04-27T10:51:21.995000Z, 1533.62 2012-04-27T10:51:22.089000Z, 1533.62 2012-04-27T10:51:22.198000Z, 1533.62 2012-04-27T10:51:22.292000Z, 1533.62 2012-04-27T10:51:22.402000Z, 1533.62 2012-04-27T10:51:22.495000Z, 1533.62 2012-04-27T10:51:22.589000Z, 1533.62 2012-04-27T10:51:22.698000Z, 1533.62 2012-04-27T10:51:22.792000Z, 1533.62 2012-04-27T10:51:22.886000Z, 1533.62 2012-04-27T10:51:22.995000Z, 1533.62 2012-04-27T10:51:23.089000Z, 1533.62 2012-04-27T10:51:23.183000Z, 1533.62 2012-04-27T10:51:23.292000Z, 1533.62 2012-04-27T10:51:23.402000Z, 1533.62 2012-04-27T10:51:23.495000Z, 1533.62 2012-04-27T10:51:23.589000Z, 1533.62 2012-04-27T10:51:23.698000Z, 1533.62 2012-04-27T10:51:23.792000Z, 1533.62 2012-04-27T10:51:23.886000Z, 1533.62 2012-04-27T10:51:23.995000Z, 1533.62 2012-04-27T10:51:24.089000Z, 1533.62 2012-04-27T10:51:24.198000Z, 1533.62 2012-04-27T10:51:24.292000Z, 1533.62 2012-04-27T10:51:24.402000Z, 1533.62 2012-04-27T10:51:24.495000Z, 1533.62 2012-04-27T10:51:24.589000Z, 1533.62 2012-04-27T10:51:24.683000Z, 1533.62 2012-04-27T10:51:24.792000Z, 1533.62 2012-04-27T10:51:24.886000Z, 1533.62 2012-04-27T10:51:24.995000Z, 1533.62 2012-04-27T10:51:25.089000Z, 1533.62 2012-04-27T10:51:25.198000Z, 1533.62 2012-04-27T10:51:25.292000Z, 1533.63 2012-04-27T10:51:25.402000Z, 1533.63 2012-04-27T10:51:25.495000Z, 1533.63 2012-04-27T10:51:25.589000Z, 1533.63 2012-04-27T10:51:25.698000Z, 1533.63 2012-04-27T10:51:25.792000Z, 1533.63 2012-04-27T10:51:25.902000Z, 1533.63 2012-04-27T10:51:25.995000Z, 1533.63 2012-04-27T10:51:26.089000Z, 1533.63 2012-04-27T10:51:26.198000Z, 1533.62 2012-04-27T10:51:26.292000Z, 1533.62 2012-04-27T10:51:26.402000Z, 1533.62 2012-04-27T10:51:26.495000Z, 1533.62 2012-04-27T10:51:26.589000Z, 1533.62 2012-04-27T10:51:26.683000Z, 1533.62 2012-04-27T10:51:26.792000Z, 1533.62 2012-04-27T10:51:26.886000Z, 1533.62 2012-04-27T10:51:26.995000Z, 1533.62 2012-04-27T10:51:27.089000Z, 1533.62 2012-04-27T10:51:27.199000Z, 1533.62 2012-04-27T10:51:27.292000Z, 1533.62 2012-04-27T10:51:27.402000Z, 1533.62 2012-04-27T10:51:27.495000Z, 1533.62 2012-04-27T10:51:27.589000Z, 1533.62 2012-04-27T10:51:27.699000Z, 1533.62 2012-04-27T10:51:27.792000Z, 1533.62 2012-04-27T10:51:27.902000Z, 1533.62 2012-04-27T10:51:27.995000Z, 1533.61 2012-04-27T10:51:28.089000Z, 1533.61 2012-04-27T10:51:28.199000Z, 1533.61 2012-04-27T10:51:28.292000Z, 1533.61 2012-04-27T10:51:28.402000Z, 1533.61 2012-04-27T10:51:28.495000Z, 1533.61 2012-04-27T10:51:28.589000Z, 1533.61 2012-04-27T10:51:28.699000Z, 1533.61 2012-04-27T10:51:28.792000Z, 1533.61 2012-04-27T10:51:28.902000Z, 1533.61 2012-04-27T10:51:28.995000Z, 1533.61 2012-04-27T10:51:29.089000Z, 1533.61 2012-04-27T10:51:29.199000Z, 1533.61 2012-04-27T10:51:29.292000Z, 1533.61 2012-04-27T10:51:29.402000Z, 1533.61 2012-04-27T10:51:29.495000Z, 1533.61 2012-04-27T10:51:29.589000Z, 1533.61 2012-04-27T10:51:29.699000Z, 1533.61 2012-04-27T10:51:29.792000Z, 1533.61 2012-04-27T10:51:29.902000Z, 1533.61 2012-04-27T10:51:29.995000Z, 1533.61 2012-04-27T10:51:30.089000Z, 1533.61 2012-04-27T10:51:30.199000Z, 1533.61 2012-04-27T10:51:30.292000Z, 1533.61 2012-04-27T10:51:30.402000Z, 1533.61 2012-04-27T10:51:30.495000Z, 1533.61 2012-04-27T10:51:30.589000Z, 1533.61 2012-04-27T10:51:30.699000Z, 1533.61 2012-04-27T10:51:30.792000Z, 1533.61 2012-04-27T10:51:30.886000Z, 1533.61 2012-04-27T10:51:30.995000Z, 1533.61 2012-04-27T10:51:31.089000Z, 1533.61 2012-04-27T10:51:31.199000Z, 1533.61 2012-04-27T10:51:31.292000Z, 1533.61 2012-04-27T10:51:31.402000Z, 1533.61 2012-04-27T10:51:31.495000Z, 1533.61 2012-04-27T10:51:31.589000Z, 1533.60 2012-04-27T10:51:31.699000Z, 1533.60 2012-04-27T10:51:31.792000Z, 1533.60 2012-04-27T10:51:31.902000Z, 1533.60 2012-04-27T10:51:31.995000Z, 1533.60 2012-04-27T10:51:32.089000Z, 1533.60 2012-04-27T10:51:32.199000Z, 1533.60 2012-04-27T10:51:32.292000Z, 1533.60 2012-04-27T10:51:32.402000Z, 1533.60 2012-04-27T10:51:32.495000Z, 1533.60 2012-04-27T10:51:32.589000Z, 1533.60 2012-04-27T10:51:32.699000Z, 1533.60 2012-04-27T10:51:32.792000Z, 1533.60 2012-04-27T10:51:32.886000Z, 1533.60 2012-04-27T10:51:32.995000Z, 1533.60 2012-04-27T10:51:33.089000Z, 1533.60 2012-04-27T10:51:33.199000Z, 1533.60 2012-04-27T10:51:33.292000Z, 1533.60 2012-04-27T10:51:33.402000Z, 1533.60 2012-04-27T10:51:33.495000Z, 1533.60 2012-04-27T10:51:33.589000Z, 1533.60 2012-04-27T10:51:33.699000Z, 1533.60 2012-04-27T10:51:33.792000Z, 1533.60 2012-04-27T10:51:33.902000Z, 1533.60 2012-04-27T10:51:33.995000Z, 1533.60 2012-04-27T10:51:34.089000Z, 1533.60 2012-04-27T10:51:34.199000Z, 1533.60 2012-04-27T10:51:34.292000Z, 1533.60 2012-04-27T10:51:34.402000Z, 1533.61 2012-04-27T10:51:34.495000Z, 1533.61 2012-04-27T10:51:34.589000Z, 1533.61 2012-04-27T10:51:34.699000Z, 1533.61 2012-04-27T10:51:34.792000Z, 1533.61 2012-04-27T10:51:34.886000Z, 1533.61 2012-04-27T10:51:34.995000Z, 1533.61 2012-04-27T10:51:35.089000Z, 1533.61 2012-04-27T10:51:35.199000Z, 1533.61 2012-04-27T10:51:35.292000Z, 1533.61 2012-04-27T10:51:35.402000Z, 1533.61 2012-04-27T10:51:35.495000Z, 1533.61 2012-04-27T10:51:35.589000Z, 1533.61 2012-04-27T10:51:35.699000Z, 1533.61 2012-04-27T10:51:35.792000Z, 1533.61 2012-04-27T10:51:35.902000Z, 1533.61 2012-04-27T10:51:35.995000Z, 1533.61 2012-04-27T10:51:36.089000Z, 1533.61 2012-04-27T10:51:36.199000Z, 1533.61 2012-04-27T10:51:36.292000Z, 1533.61 2012-04-27T10:51:36.402000Z, 1533.61 2012-04-27T10:51:36.496000Z, 1533.61 2012-04-27T10:51:36.589000Z, 1533.61 2012-04-27T10:51:36.699000Z, 1533.61 2012-04-27T10:51:36.792000Z, 1533.61 2012-04-27T10:51:36.917000Z, 1533.61 2012-04-27T10:51:36.996000Z, 1533.61 2012-04-27T10:51:37.089000Z, 1533.61 2012-04-27T10:51:37.199000Z, 1533.62 2012-04-27T10:51:37.292000Z, 1533.62 2012-04-27T10:51:37.402000Z, 1533.62 2012-04-27T10:51:37.496000Z, 1533.62 2012-04-27T10:51:37.589000Z, 1533.62 2012-04-27T10:51:37.699000Z, 1533.62 2012-04-27T10:51:37.792000Z, 1533.62 2012-04-27T10:51:37.902000Z, 1533.62 2012-04-27T10:51:37.996000Z, 1533.62 2012-04-27T10:51:38.089000Z, 1533.62 2012-04-27T10:51:38.199000Z, 1533.62 2012-04-27T10:51:38.292000Z, 1533.62 2012-04-27T10:51:38.402000Z, 1533.62 2012-04-27T10:51:38.496000Z, 1533.62 2012-04-27T10:51:38.589000Z, 1533.62 2012-04-27T10:51:38.699000Z, 1533.62 2012-04-27T10:51:38.792000Z, 1533.62 2012-04-27T10:51:38.886000Z, 1533.62 2012-04-27T10:51:38.996000Z, 1533.62 2012-04-27T10:51:39.089000Z, 1533.62 2012-04-27T10:51:39.199000Z, 1533.62 2012-04-27T10:51:39.308000Z, 1533.62 2012-04-27T10:51:39.386000Z, 1533.62 2012-04-27T10:51:39.496000Z, 1533.62 2012-04-27T10:51:39.589000Z, 1533.62 2012-04-27T10:51:39.699000Z, 1533.62 2012-04-27T10:51:39.792000Z, 1533.62 2012-04-27T10:51:39.886000Z, 1533.62 2012-04-27T10:51:39.996000Z, 1533.62 2012-04-27T10:51:40.089000Z, 1533.62 2012-04-27T10:51:40.199000Z, 1533.62 2012-04-27T10:51:40.292000Z, 1533.62 2012-04-27T10:51:40.386000Z, 1533.62 2012-04-27T10:51:40.496000Z, 1533.62 2012-04-27T10:51:40.589000Z, 1533.62 2012-04-27T10:51:40.699000Z, 1533.62 2012-04-27T10:51:40.792000Z, 1533.62 2012-04-27T10:51:40.886000Z, 1533.62 2012-04-27T10:51:40.996000Z, 1533.62 2012-04-27T10:51:41.089000Z, 1533.62 2012-04-27T10:51:41.199000Z, 1533.62 2012-04-27T10:51:41.292000Z, 1533.62 2012-04-27T10:51:41.386000Z, 1533.62 2012-04-27T10:51:41.496000Z, 1533.62 2012-04-27T10:51:41.589000Z, 1533.62 2012-04-27T10:51:41.699000Z, 1533.62 2012-04-27T10:51:41.792000Z, 1533.62 2012-04-27T10:51:41.886000Z, 1533.62 2012-04-27T10:51:41.996000Z, 1533.62 2012-04-27T10:51:42.089000Z, 1533.62 2012-04-27T10:51:42.199000Z, 1533.62 2012-04-27T10:51:42.292000Z, 1533.62 2012-04-27T10:51:42.386000Z, 1533.62 2012-04-27T10:51:42.496000Z, 1533.62 2012-04-27T10:51:42.589000Z, 1533.62 2012-04-27T10:51:42.699000Z, 1533.62 2012-04-27T10:51:42.792000Z, 1533.62 2012-04-27T10:51:42.886000Z, 1533.62 2012-04-27T10:51:42.996000Z, 1533.62 2012-04-27T10:51:43.089000Z, 1533.62 2012-04-27T10:51:43.199000Z, 1533.62 2012-04-27T10:51:43.292000Z, 1533.62 2012-04-27T10:51:43.386000Z, 1533.62 2012-04-27T10:51:43.496000Z, 1533.62 2012-04-27T10:51:43.589000Z, 1533.62 2012-04-27T10:51:43.699000Z, 1533.62 2012-04-27T10:51:43.792000Z, 1533.62 2012-04-27T10:51:43.886000Z, 1533.62 2012-04-27T10:51:43.996000Z, 1533.62 2012-04-27T10:51:44.089000Z, 1533.62 2012-04-27T10:51:44.199000Z, 1533.62 2012-04-27T10:51:44.292000Z, 1533.62 2012-04-27T10:51:44.386000Z, 1533.62 2012-04-27T10:51:44.496000Z, 1533.62 2012-04-27T10:51:44.589000Z, 1533.62 2012-04-27T10:51:44.699000Z, 1533.62 2012-04-27T10:51:44.792000Z, 1533.62 2012-04-27T10:51:44.886000Z, 1533.62 2012-04-27T10:51:44.996000Z, 1533.62 2012-04-27T10:51:45.089000Z, 1533.62 2012-04-27T10:51:45.199000Z, 1533.62 2012-04-27T10:51:45.292000Z, 1533.62 2012-04-27T10:51:45.402000Z, 1533.62 2012-04-27T10:51:45.496000Z, 1533.62 2012-04-27T10:51:45.589000Z, 1533.62 2012-04-27T10:51:45.699000Z, 1533.62 2012-04-27T10:51:45.792000Z, 1533.62 2012-04-27T10:51:45.886000Z, 1533.62 2012-04-27T10:51:45.996000Z, 1533.62 2012-04-27T10:51:46.089000Z, 1533.62 2012-04-27T10:51:46.199000Z, 1533.62 2012-04-27T10:51:46.293000Z, 1533.62 2012-04-27T10:51:46.386000Z, 1533.62 2012-04-27T10:51:46.543000Z, 1533.62 2012-04-27T10:51:46.589000Z, 1533.62 2012-04-27T10:51:46.699000Z, 1533.62 2012-04-27T10:51:46.793000Z, 1533.62 2012-04-27T10:51:46.886000Z, 1533.62 2012-04-27T10:51:46.996000Z, 1533.62 2012-04-27T10:51:47.089000Z, 1533.62 2012-04-27T10:51:47.199000Z, 1533.62 2012-04-27T10:51:47.293000Z, 1533.62 2012-04-27T10:51:47.386000Z, 1533.62 2012-04-27T10:51:47.496000Z, 1533.62 2012-04-27T10:51:47.589000Z, 1533.62 2012-04-27T10:51:47.714000Z, 1533.62 2012-04-27T10:51:47.793000Z, 1533.62 2012-04-27T10:51:47.886000Z, 1533.62 2012-04-27T10:51:47.996000Z, 1533.62 2012-04-27T10:51:48.089000Z, 1533.62 2012-04-27T10:51:48.199000Z, 1533.62 2012-04-27T10:51:48.308000Z, 1533.62 2012-04-27T10:51:48.386000Z, 1533.62 2012-04-27T10:51:48.496000Z, 1533.62 2012-04-27T10:51:48.589000Z, 1533.62 2012-04-27T10:51:48.683000Z, 1533.61 2012-04-27T10:51:48.793000Z, 1533.61 2012-04-27T10:51:48.886000Z, 1533.61 2012-04-27T10:51:48.996000Z, 1533.61 2012-04-27T10:51:49.089000Z, 1533.61 2012-04-27T10:51:49.199000Z, 1533.61 2012-04-27T10:51:49.293000Z, 1533.61 2012-04-27T10:51:49.386000Z, 1533.61 2012-04-27T10:51:49.496000Z, 1533.61 2012-04-27T10:51:49.589000Z, 1533.62 2012-04-27T10:51:49.699000Z, 1533.61 2012-04-27T10:51:49.793000Z, 1533.61 2012-04-27T10:51:49.886000Z, 1533.61 2012-04-27T10:51:49.996000Z, 1533.61 2012-04-27T10:51:50.089000Z, 1533.61 2012-04-27T10:51:50.199000Z, 1533.61 2012-04-27T10:51:50.293000Z, 1533.61 2012-04-27T10:51:50.386000Z, 1533.61 2012-04-27T10:51:50.496000Z, 1533.61 2012-04-27T10:51:50.589000Z, 1533.61 2012-04-27T10:51:50.699000Z, 1533.61 2012-04-27T10:51:50.793000Z, 1533.61 2012-04-27T10:51:50.886000Z, 1533.61 2012-04-27T10:51:50.996000Z, 1533.61 2012-04-27T10:51:51.089000Z, 1533.61 2012-04-27T10:51:51.199000Z, 1533.61 2012-04-27T10:51:51.293000Z, 1533.61 2012-04-27T10:51:51.386000Z, 1533.61 2012-04-27T10:51:51.496000Z, 1533.61 2012-04-27T10:51:51.589000Z, 1533.61 2012-04-27T10:51:51.699000Z, 1533.61 2012-04-27T10:51:51.793000Z, 1533.61 2012-04-27T10:51:51.886000Z, 1533.61 2012-04-27T10:51:51.996000Z, 1533.61 2012-04-27T10:51:52.089000Z, 1533.61 2012-04-27T10:51:52.199000Z, 1533.61 2012-04-27T10:51:52.293000Z, 1533.61 2012-04-27T10:51:52.402000Z, 1533.61 2012-04-27T10:51:52.496000Z, 1533.61 2012-04-27T10:51:52.589000Z, 1533.61 2012-04-27T10:51:52.699000Z, 1533.61 2012-04-27T10:51:52.793000Z, 1533.61 2012-04-27T10:51:52.902000Z, 1533.61 2012-04-27T10:51:52.996000Z, 1533.61 2012-04-27T10:51:53.089000Z, 1533.61 2012-04-27T10:51:53.199000Z, 1533.61 2012-04-27T10:51:53.293000Z, 1533.61 2012-04-27T10:51:53.386000Z, 1533.61 2012-04-27T10:51:53.496000Z, 1533.61 2012-04-27T10:51:53.589000Z, 1533.61 2012-04-27T10:51:53.699000Z, 1533.61 2012-04-27T10:51:53.793000Z, 1533.61 2012-04-27T10:51:53.886000Z, 1533.61 2012-04-27T10:51:53.996000Z, 1533.61 2012-04-27T10:51:54.089000Z, 1533.61 2012-04-27T10:51:54.199000Z, 1533.61 2012-04-27T10:51:54.293000Z, 1533.61 2012-04-27T10:51:54.386000Z, 1533.61 2012-04-27T10:51:54.496000Z, 1533.61 2012-04-27T10:51:54.589000Z, 1533.61 2012-04-27T10:51:54.699000Z, 1533.61 2012-04-27T10:51:54.793000Z, 1533.61 2012-04-27T10:51:54.886000Z, 1533.61 2012-04-27T10:51:54.996000Z, 1533.61 2012-04-27T10:51:55.089000Z, 1533.61 2012-04-27T10:51:55.199000Z, 1533.61 2012-04-27T10:51:55.293000Z, 1533.61 2012-04-27T10:51:55.402000Z, 1533.61 2012-04-27T10:51:55.496000Z, 1533.61 2012-04-27T10:51:55.589000Z, 1533.61 2012-04-27T10:51:55.699000Z, 1533.61 2012-04-27T10:51:55.793000Z, 1533.61 2012-04-27T10:51:55.886000Z, 1533.61 2012-04-27T10:51:55.996000Z, 1533.61 2012-04-27T10:51:56.090000Z, 1533.61 2012-04-27T10:51:56.199000Z, 1533.61 2012-04-27T10:51:56.293000Z, 1533.61 2012-04-27T10:51:56.402000Z, 1533.61 2012-04-27T10:51:56.496000Z, 1533.61 2012-04-27T10:51:56.590000Z, 1533.61 2012-04-27T10:51:56.699000Z, 1533.61 2012-04-27T10:51:56.793000Z, 1533.61 2012-04-27T10:51:56.886000Z, 1533.61 2012-04-27T10:51:56.996000Z, 1533.61 2012-04-27T10:51:57.090000Z, 1533.61 2012-04-27T10:51:57.199000Z, 1533.61 2012-04-27T10:51:57.293000Z, 1533.61 2012-04-27T10:51:57.402000Z, 1533.61 2012-04-27T10:51:57.527000Z, 1533.62 2012-04-27T10:51:57.590000Z, 1533.62 2012-04-27T10:51:57.699000Z, 1533.62 2012-04-27T10:51:57.793000Z, 1533.62 2012-04-27T10:51:57.902000Z, 1533.62 2012-04-27T10:51:57.996000Z, 1533.62 2012-04-27T10:51:58.090000Z, 1533.62 2012-04-27T10:51:58.199000Z, 1533.62 2012-04-27T10:51:58.293000Z, 1533.62 2012-04-27T10:51:58.402000Z, 1533.62 2012-04-27T10:51:58.496000Z, 1533.62 2012-04-27T10:51:58.590000Z, 1533.62 2012-04-27T10:51:58.699000Z, 1533.62 2012-04-27T10:51:58.793000Z, 1533.62 2012-04-27T10:51:58.902000Z, 1533.62 2012-04-27T10:51:59.011000Z, 1533.62 2012-04-27T10:51:59.090000Z, 1533.62 2012-04-27T10:51:59.199000Z, 1533.62 2012-04-27T10:51:59.293000Z, 1533.62 2012-04-27T10:51:59.386000Z, 1533.62 2012-04-27T10:51:59.496000Z, 1533.62 2012-04-27T10:51:59.590000Z, 1533.62 2012-04-27T10:51:59.683000Z, 1533.62 2012-04-27T10:51:59.793000Z, 1533.62 2012-04-27T10:51:59.886000Z, 1533.62 2012-04-27T10:51:59.996000Z, 1533.62 2012-04-27T10:52:00.090000Z, 1533.62 2012-04-27T10:52:00.199000Z, 1533.62 2012-04-27T10:52:00.293000Z, 1533.62 2012-04-27T10:52:00.402000Z, 1533.62 2012-04-27T10:52:00.496000Z, 1533.62 2012-04-27T10:52:00.590000Z, 1533.62 2012-04-27T10:52:00.699000Z, 1533.62 2012-04-27T10:52:00.793000Z, 1533.62 2012-04-27T10:52:00.886000Z, 1533.62 2012-04-27T10:52:00.996000Z, 1533.62 2012-04-27T10:52:01.090000Z, 1533.62 2012-04-27T10:52:01.199000Z, 1533.62 2012-04-27T10:52:01.293000Z, 1533.62 2012-04-27T10:52:01.386000Z, 1533.62 2012-04-27T10:52:01.496000Z, 1533.62 2012-04-27T10:52:01.605000Z, 1533.62 2012-04-27T10:52:01.715000Z, 1533.62 2012-04-27T10:52:01.793000Z, 1533.62 2012-04-27T10:52:01.886000Z, 1533.62 2012-04-27T10:52:01.996000Z, 1533.62 2012-04-27T10:52:02.090000Z, 1533.62 2012-04-27T10:52:02.199000Z, 1533.62 2012-04-27T10:52:02.293000Z, 1533.62 2012-04-27T10:52:02.386000Z, 1533.62 2012-04-27T10:52:02.496000Z, 1533.62 2012-04-27T10:52:02.590000Z, 1533.62 2012-04-27T10:52:02.699000Z, 1533.62 2012-04-27T10:52:02.793000Z, 1533.62 2012-04-27T10:52:02.886000Z, 1533.62 2012-04-27T10:52:02.996000Z, 1533.62 2012-04-27T10:52:03.090000Z, 1533.62 2012-04-27T10:52:03.199000Z, 1533.62 2012-04-27T10:52:03.308000Z, 1533.62 2012-04-27T10:52:03.386000Z, 1533.62 2012-04-27T10:52:03.496000Z, 1533.63 2012-04-27T10:52:03.590000Z, 1533.63 2012-04-27T10:52:03.699000Z, 1533.63 2012-04-27T10:52:03.793000Z, 1533.63 2012-04-27T10:52:03.886000Z, 1533.63 2012-04-27T10:52:03.996000Z, 1533.63 2012-04-27T10:52:04.090000Z, 1533.63 2012-04-27T10:52:04.199000Z, 1533.63 2012-04-27T10:52:04.293000Z, 1533.62 2012-04-27T10:52:04.386000Z, 1533.62 2012-04-27T10:52:04.496000Z, 1533.62 2012-04-27T10:52:04.590000Z, 1533.62 2012-04-27T10:52:04.699000Z, 1533.62 2012-04-27T10:52:04.793000Z, 1533.62 2012-04-27T10:52:04.886000Z, 1533.62 2012-04-27T10:52:04.996000Z, 1533.61 2012-04-27T10:52:05.090000Z, 1533.61 2012-04-27T10:52:05.199000Z, 1533.61 2012-04-27T10:52:05.293000Z, 1533.61 2012-04-27T10:52:05.386000Z, 1533.61 2012-04-27T10:52:05.512000Z, 1533.61 2012-04-27T10:52:05.605000Z, 1533.61 2012-04-27T10:52:05.699000Z, 1533.61 2012-04-27T10:52:05.793000Z, 1533.61 2012-04-27T10:52:05.887000Z, 1533.61 2012-04-27T10:52:05.996000Z, 1533.61 2012-04-27T10:52:06.090000Z, 1533.61 2012-04-27T10:52:06.199000Z, 1533.61 2012-04-27T10:52:06.293000Z, 1533.61 2012-04-27T10:52:06.387000Z, 1533.61 2012-04-27T10:52:06.496000Z, 1533.62 2012-04-27T10:52:06.590000Z, 1533.62 2012-04-27T10:52:06.699000Z, 1533.62 2012-04-27T10:52:06.793000Z, 1533.62 2012-04-27T10:52:06.887000Z, 1533.62 2012-04-27T10:52:06.996000Z, 1533.62 2012-04-27T10:52:07.090000Z, 1533.62 2012-04-27T10:52:07.199000Z, 1533.62 2012-04-27T10:52:07.293000Z, 1533.62 2012-04-27T10:52:07.387000Z, 1533.62 2012-04-27T10:52:07.496000Z, 1533.62 2012-04-27T10:52:07.590000Z, 1533.62 2012-04-27T10:52:07.699000Z, 1533.62 2012-04-27T10:52:07.793000Z, 1533.62 2012-04-27T10:52:07.887000Z, 1533.62 2012-04-27T10:52:07.996000Z, 1533.62 2012-04-27T10:52:08.090000Z, 1533.62 2012-04-27T10:52:08.199000Z, 1533.62 2012-04-27T10:52:08.293000Z, 1533.62 2012-04-27T10:52:08.387000Z, 1533.62 2012-04-27T10:52:08.574000Z, 1533.62 2012-04-27T10:52:08.590000Z, 1533.62 2012-04-27T10:52:08.715000Z, 1533.62 2012-04-27T10:52:08.793000Z, 1533.62 2012-04-27T10:52:08.887000Z, 1533.62 2012-04-27T10:52:08.996000Z, 1533.62 2012-04-27T10:52:09.090000Z, 1533.62 2012-04-27T10:52:09.199000Z, 1533.62 2012-04-27T10:52:09.293000Z, 1533.62 2012-04-27T10:52:09.387000Z, 1533.62 2012-04-27T10:52:09.496000Z, 1533.62 2012-04-27T10:52:09.590000Z, 1533.62 2012-04-27T10:52:09.699000Z, 1533.62 2012-04-27T10:52:09.793000Z, 1533.62 2012-04-27T10:52:09.887000Z, 1533.62 2012-04-27T10:52:09.996000Z, 1533.62 2012-04-27T10:52:10.090000Z, 1533.62 2012-04-27T10:52:10.199000Z, 1533.62 2012-04-27T10:52:10.293000Z, 1533.62 2012-04-27T10:52:10.387000Z, 1533.62 2012-04-27T10:52:10.496000Z, 1533.62 2012-04-27T10:52:10.590000Z, 1533.62 2012-04-27T10:52:10.699000Z, 1533.63 2012-04-27T10:52:10.793000Z, 1533.63 2012-04-27T10:52:10.887000Z, 1533.63 2012-04-27T10:52:10.996000Z, 1533.63 2012-04-27T10:52:11.090000Z, 1533.63 2012-04-27T10:52:11.199000Z, 1533.63 2012-04-27T10:52:11.293000Z, 1533.63 2012-04-27T10:52:11.387000Z, 1533.63 2012-04-27T10:52:11.496000Z, 1533.63 2012-04-27T10:52:11.590000Z, 1533.63 2012-04-27T10:52:11.699000Z, 1533.63 2012-04-27T10:52:11.793000Z, 1533.63 2012-04-27T10:52:11.887000Z, 1533.63 2012-04-27T10:52:11.996000Z, 1533.63 2012-04-27T10:52:12.090000Z, 1533.63 2012-04-27T10:52:12.199000Z, 1533.63 2012-04-27T10:52:12.293000Z, 1533.63 2012-04-27T10:52:12.387000Z, 1533.63 2012-04-27T10:52:12.496000Z, 1533.63 2012-04-27T10:52:12.590000Z, 1533.63 2012-04-27T10:52:12.683000Z, 1533.63 2012-04-27T10:52:12.793000Z, 1533.63 2012-04-27T10:52:12.887000Z, 1533.63 2012-04-27T10:52:12.996000Z, 1533.63 2012-04-27T10:52:13.090000Z, 1533.63 2012-04-27T10:52:13.199000Z, 1533.63 2012-04-27T10:52:13.293000Z, 1533.63 2012-04-27T10:52:13.387000Z, 1533.63 2012-04-27T10:52:13.496000Z, 1533.63 2012-04-27T10:52:13.590000Z, 1533.63 2012-04-27T10:52:13.699000Z, 1533.63 2012-04-27T10:52:13.793000Z, 1533.63 2012-04-27T10:52:13.887000Z, 1533.63 2012-04-27T10:52:13.996000Z, 1533.63 2012-04-27T10:52:14.090000Z, 1533.63 2012-04-27T10:52:14.199000Z, 1533.63 2012-04-27T10:52:14.293000Z, 1533.63 2012-04-27T10:52:14.387000Z, 1533.63 2012-04-27T10:52:14.480000Z, 1533.63 2012-04-27T10:52:14.590000Z, 1533.63 2012-04-27T10:52:14.699000Z, 1533.63 2012-04-27T10:52:14.793000Z, 1533.63 2012-04-27T10:52:14.887000Z, 1533.63 2012-04-27T10:52:14.996000Z, 1533.63 2012-04-27T10:52:15.090000Z, 1533.63 2012-04-27T10:52:15.199000Z, 1533.63 2012-04-27T10:52:15.293000Z, 1533.63 2012-04-27T10:52:15.387000Z, 1533.63 2012-04-27T10:52:15.496000Z, 1533.63 2012-04-27T10:52:15.590000Z, 1533.63 2012-04-27T10:52:15.699000Z, 1533.63 2012-04-27T10:52:15.793000Z, 1533.63 2012-04-27T10:52:15.887000Z, 1533.63 2012-04-27T10:52:15.996000Z, 1533.63 2012-04-27T10:52:16.090000Z, 1533.63 2012-04-27T10:52:16.199000Z, 1533.63 2012-04-27T10:52:16.293000Z, 1533.63 2012-04-27T10:52:16.402000Z, 1533.63 2012-04-27T10:52:16.496000Z, 1533.63 2012-04-27T10:52:16.590000Z, 1533.62 2012-04-27T10:52:16.699000Z, 1533.62 2012-04-27T10:52:16.793000Z, 1533.62 2012-04-27T10:52:16.887000Z, 1533.62 2012-04-27T10:52:16.996000Z, 1533.62 2012-04-27T10:52:17.090000Z, 1533.62 2012-04-27T10:52:17.199000Z, 1533.62 2012-04-27T10:52:17.293000Z, 1533.62 2012-04-27T10:52:17.387000Z, 1533.62 2012-04-27T10:52:17.496000Z, 1533.62 2012-04-27T10:52:17.590000Z, 1533.62 2012-04-27T10:52:17.699000Z, 1533.62 2012-04-27T10:52:17.793000Z, 1533.62 2012-04-27T10:52:17.902000Z, 1533.62 2012-04-27T10:52:17.996000Z, 1533.62 2012-04-27T10:52:18.090000Z, 1533.62 2012-04-27T10:52:18.199000Z, 1533.62 2012-04-27T10:52:18.293000Z, 1533.62 2012-04-27T10:52:18.402000Z, 1533.62 2012-04-27T10:52:18.496000Z, 1533.62 2012-04-27T10:52:18.590000Z, 1533.62 2012-04-27T10:52:18.699000Z, 1533.62 2012-04-27T10:52:18.793000Z, 1533.62 2012-04-27T10:52:18.887000Z, 1533.62 2012-04-27T10:52:18.996000Z, 1533.62 2012-04-27T10:52:19.090000Z, 1533.62 2012-04-27T10:52:19.199000Z, 1533.62 2012-04-27T10:52:19.293000Z, 1533.62 2012-04-27T10:52:19.387000Z, 1533.62 2012-04-27T10:52:19.496000Z, 1533.62 2012-04-27T10:52:19.590000Z, 1533.62 2012-04-27T10:52:19.699000Z, 1533.62 2012-04-27T10:52:19.793000Z, 1533.62 2012-04-27T10:52:19.902000Z, 1533.62 2012-04-27T10:52:19.996000Z, 1533.62 2012-04-27T10:52:20.090000Z, 1533.62 2012-04-27T10:52:20.199000Z, 1533.62 2012-04-27T10:52:20.293000Z, 1533.62 2012-04-27T10:52:20.402000Z, 1533.62 2012-04-27T10:52:20.496000Z, 1533.62 2012-04-27T10:52:20.590000Z, 1533.62 2012-04-27T10:52:20.699000Z, 1533.62 2012-04-27T10:52:20.793000Z, 1533.62 2012-04-27T10:52:20.887000Z, 1533.62 2012-04-27T10:52:20.996000Z, 1533.62 2012-04-27T10:52:21.090000Z, 1533.62 2012-04-27T10:52:21.199000Z, 1533.62 2012-04-27T10:52:21.293000Z, 1533.62 2012-04-27T10:52:21.402000Z, 1533.62 2012-04-27T10:52:21.496000Z, 1533.62 2012-04-27T10:52:21.590000Z, 1533.62 2012-04-27T10:52:21.684000Z, 1533.62 2012-04-27T10:52:21.793000Z, 1533.62 2012-04-27T10:52:21.887000Z, 1533.62 2012-04-27T10:52:21.996000Z, 1533.62 2012-04-27T10:52:22.090000Z, 1533.62 2012-04-27T10:52:22.199000Z, 1533.62 2012-04-27T10:52:22.293000Z, 1533.62 2012-04-27T10:52:22.402000Z, 1533.62 2012-04-27T10:52:22.496000Z, 1533.62 2012-04-27T10:52:22.590000Z, 1533.62 2012-04-27T10:52:22.699000Z, 1533.62 2012-04-27T10:52:22.793000Z, 1533.62 2012-04-27T10:52:22.887000Z, 1533.62 2012-04-27T10:52:22.996000Z, 1533.62 2012-04-27T10:52:23.090000Z, 1533.62 2012-04-27T10:52:23.199000Z, 1533.62 2012-04-27T10:52:23.293000Z, 1533.62 2012-04-27T10:52:23.402000Z, 1533.62 2012-04-27T10:52:23.496000Z, 1533.62 2012-04-27T10:52:23.590000Z, 1533.62 2012-04-27T10:52:23.699000Z, 1533.62 2012-04-27T10:52:23.793000Z, 1533.62 2012-04-27T10:52:23.887000Z, 1533.62 2012-04-27T10:52:23.996000Z, 1533.62 2012-04-27T10:52:24.090000Z, 1533.62 2012-04-27T10:52:24.184000Z, 1533.62 2012-04-27T10:52:24.293000Z, 1533.62 2012-04-27T10:52:24.387000Z, 1533.62 2012-04-27T10:52:24.496000Z, 1533.62 2012-04-27T10:52:24.590000Z, 1533.62 2012-04-27T10:52:24.699000Z, 1533.62 2012-04-27T10:52:24.793000Z, 1533.62 2012-04-27T10:52:24.887000Z, 1533.62 2012-04-27T10:52:24.996000Z, 1533.61 2012-04-27T10:52:25.090000Z, 1533.61 2012-04-27T10:52:25.199000Z, 1533.61 2012-04-27T10:52:25.293000Z, 1533.61 2012-04-27T10:52:25.387000Z, 1533.61 2012-04-27T10:52:25.496000Z, 1533.61 2012-04-27T10:52:25.590000Z, 1533.61 2012-04-27T10:52:25.699000Z, 1533.61 2012-04-27T10:52:25.793000Z, 1533.61 2012-04-27T10:52:25.887000Z, 1533.61 2012-04-27T10:52:25.996000Z, 1533.61 2012-04-27T10:52:26.090000Z, 1533.61 2012-04-27T10:52:26.199000Z, 1533.61 2012-04-27T10:52:26.293000Z, 1533.61 2012-04-27T10:52:26.387000Z, 1533.61 2012-04-27T10:52:26.496000Z, 1533.61 2012-04-27T10:52:26.590000Z, 1533.61 2012-04-27T10:52:26.699000Z, 1533.61 2012-04-27T10:52:26.793000Z, 1533.61 2012-04-27T10:52:26.887000Z, 1533.61 2012-04-27T10:52:26.996000Z, 1533.61 2012-04-27T10:52:27.090000Z, 1533.61 2012-04-27T10:52:27.199000Z, 1533.61 2012-04-27T10:52:27.293000Z, 1533.61 2012-04-27T10:52:27.387000Z, 1533.61 2012-04-27T10:52:27.496000Z, 1533.61 2012-04-27T10:52:27.590000Z, 1533.61 2012-04-27T10:52:27.684000Z, 1533.61 2012-04-27T10:52:27.809000Z, 1533.61 2012-04-27T10:52:27.887000Z, 1533.61 2012-04-27T10:52:27.996000Z, 1533.61 2012-04-27T10:52:28.090000Z, 1533.61 2012-04-27T10:52:28.199000Z, 1533.62 2012-04-27T10:52:28.293000Z, 1533.61 2012-04-27T10:52:28.387000Z, 1533.61 2012-04-27T10:52:28.496000Z, 1533.61 2012-04-27T10:52:28.590000Z, 1533.61 2012-04-27T10:52:28.699000Z, 1533.61 2012-04-27T10:52:28.793000Z, 1533.61 2012-04-27T10:52:28.902000Z, 1533.61 2012-04-27T10:52:28.996000Z, 1533.61 2012-04-27T10:52:29.090000Z, 1533.61 2012-04-27T10:52:29.199000Z, 1533.61 2012-04-27T10:52:29.293000Z, 1533.62 2012-04-27T10:52:29.387000Z, 1533.62 2012-04-27T10:52:29.496000Z, 1533.62 2012-04-27T10:52:29.590000Z, 1533.62 2012-04-27T10:52:29.699000Z, 1533.62 2012-04-27T10:52:29.793000Z, 1533.62 2012-04-27T10:52:29.887000Z, 1533.62 2012-04-27T10:52:29.996000Z, 1533.62 2012-04-27T10:52:30.090000Z, 1533.62 2012-04-27T10:52:30.199000Z, 1533.62 2012-04-27T10:52:30.293000Z, 1533.62 2012-04-27T10:52:30.387000Z, 1533.62 2012-04-27T10:52:30.496000Z, 1533.62 2012-04-27T10:52:30.590000Z, 1533.62 2012-04-27T10:52:30.699000Z, 1533.62 2012-04-27T10:52:30.793000Z, 1533.62 2012-04-27T10:52:30.887000Z, 1533.62 2012-04-27T10:52:30.996000Z, 1533.62 2012-04-27T10:52:31.090000Z, 1533.62 2012-04-27T10:52:31.199000Z, 1533.62 2012-04-27T10:52:31.293000Z, 1533.62 2012-04-27T10:52:31.387000Z, 1533.62 2012-04-27T10:52:31.512000Z, 1533.62 2012-04-27T10:52:31.590000Z, 1533.62 2012-04-27T10:52:31.699000Z, 1533.62 2012-04-27T10:52:31.793000Z, 1533.62 2012-04-27T10:52:31.887000Z, 1533.62 2012-04-27T10:52:31.996000Z, 1533.62 2012-04-27T10:52:32.090000Z, 1533.62 2012-04-27T10:52:32.199000Z, 1533.62 2012-04-27T10:52:32.293000Z, 1533.62 2012-04-27T10:52:32.387000Z, 1533.62 2012-04-27T10:52:32.496000Z, 1533.62 2012-04-27T10:52:32.590000Z, 1533.62 2012-04-27T10:52:32.699000Z, 1533.62 2012-04-27T10:52:32.793000Z, 1533.62 2012-04-27T10:52:32.887000Z, 1533.62 2012-04-27T10:52:32.996000Z, 1533.62 2012-04-27T10:52:33.090000Z, 1533.62 2012-04-27T10:52:33.199000Z, 1533.62 2012-04-27T10:52:33.293000Z, 1533.62 2012-04-27T10:52:33.387000Z, 1533.61 2012-04-27T10:52:33.496000Z, 1533.61 2012-04-27T10:52:33.590000Z, 1533.61 2012-04-27T10:52:33.684000Z, 1533.61 2012-04-27T10:52:33.793000Z, 1533.61 2012-04-27T10:52:33.887000Z, 1533.61 2012-04-27T10:52:33.996000Z, 1533.61 2012-04-27T10:52:34.090000Z, 1533.61 2012-04-27T10:52:34.199000Z, 1533.61 2012-04-27T10:52:34.293000Z, 1533.61 2012-04-27T10:52:34.387000Z, 1533.61 2012-04-27T10:52:34.496000Z, 1533.61 2012-04-27T10:52:34.590000Z, 1533.61 2012-04-27T10:52:34.699000Z, 1533.61 2012-04-27T10:52:34.793000Z, 1533.61 2012-04-27T10:52:34.887000Z, 1533.61 2012-04-27T10:52:34.996000Z, 1533.61 2012-04-27T10:52:35.090000Z, 1533.61 2012-04-27T10:52:35.199000Z, 1533.61 2012-04-27T10:52:35.293000Z, 1533.61 2012-04-27T10:52:35.387000Z, 1533.61 2012-04-27T10:52:35.496000Z, 1533.61 2012-04-27T10:52:35.590000Z, 1533.61 2012-04-27T10:52:35.699000Z, 1533.61 2012-04-27T10:52:35.793000Z, 1533.62 2012-04-27T10:52:35.887000Z, 1533.62 2012-04-27T10:52:35.996000Z, 1533.62 2012-04-27T10:52:36.090000Z, 1533.62 2012-04-27T10:52:36.199000Z, 1533.62 2012-04-27T10:52:36.293000Z, 1533.62 2012-04-27T10:52:36.387000Z, 1533.62 2012-04-27T10:52:36.496000Z, 1533.62 2012-04-27T10:52:36.590000Z, 1533.62 2012-04-27T10:52:36.699000Z, 1533.62 2012-04-27T10:52:36.793000Z, 1533.62 2012-04-27T10:52:36.887000Z, 1533.62 2012-04-27T10:52:36.996000Z, 1533.62 2012-04-27T10:52:37.090000Z, 1533.62 2012-04-27T10:52:37.199000Z, 1533.62 2012-04-27T10:52:37.293000Z, 1533.62 2012-04-27T10:52:37.387000Z, 1533.62 2012-04-27T10:52:37.496000Z, 1533.62 2012-04-27T10:52:37.590000Z, 1533.61 2012-04-27T10:52:37.699000Z, 1533.61 2012-04-27T10:52:37.793000Z, 1533.61 2012-04-27T10:52:37.887000Z, 1533.61 2012-04-27T10:52:37.996000Z, 1533.61 2012-04-27T10:52:38.090000Z, 1533.61 2012-04-27T10:52:38.199000Z, 1533.61 2012-04-27T10:52:38.293000Z, 1533.62 2012-04-27T10:52:38.403000Z, 1533.62 2012-04-27T10:52:38.496000Z, 1533.62 2012-04-27T10:52:38.590000Z, 1533.62 2012-04-27T10:52:38.699000Z, 1533.62 2012-04-27T10:52:38.793000Z, 1533.62 2012-04-27T10:52:38.887000Z, 1533.62 2012-04-27T10:52:38.981000Z, 1533.62 2012-04-27T10:52:39.106000Z, 1533.62 2012-04-27T10:52:39.199000Z, 1533.62 2012-04-27T10:52:39.293000Z, 1533.62 2012-04-27T10:52:39.387000Z, 1533.62 2012-04-27T10:52:39.496000Z, 1533.62 2012-04-27T10:52:39.590000Z, 1533.62 2012-04-27T10:52:39.699000Z, 1533.62 2012-04-27T10:52:39.793000Z, 1533.62 2012-04-27T10:52:39.903000Z, 1533.62 2012-04-27T10:52:39.996000Z, 1533.63 2012-04-27T10:52:40.090000Z, 1533.63 2012-04-27T10:52:40.199000Z, 1533.63 2012-04-27T10:52:40.293000Z, 1533.63 2012-04-27T10:52:40.403000Z, 1533.63 2012-04-27T10:52:40.496000Z, 1533.63 2012-04-27T10:52:40.590000Z, 1533.63 2012-04-27T10:52:40.699000Z, 1533.63 2012-04-27T10:52:40.793000Z, 1533.63 2012-04-27T10:52:40.887000Z, 1533.62 2012-04-27T10:52:40.996000Z, 1533.62 2012-04-27T10:52:41.090000Z, 1533.62 2012-04-27T10:52:41.199000Z, 1533.62 2012-04-27T10:52:41.293000Z, 1533.62 2012-04-27T10:52:41.387000Z, 1533.62 2012-04-27T10:52:41.496000Z, 1533.62 2012-04-27T10:52:41.590000Z, 1533.62 2012-04-27T10:52:41.699000Z, 1533.62 2012-04-27T10:52:41.793000Z, 1533.62 2012-04-27T10:52:41.887000Z, 1533.62 2012-04-27T10:52:41.996000Z, 1533.62 2012-04-27T10:52:42.090000Z, 1533.62 2012-04-27T10:52:42.199000Z, 1533.62 2012-04-27T10:52:42.293000Z, 1533.62 2012-04-27T10:52:42.418000Z, 1533.62 2012-04-27T10:52:42.496000Z, 1533.62 2012-04-27T10:52:42.590000Z, 1533.62 2012-04-27T10:52:42.699000Z, 1533.62 2012-04-27T10:52:42.793000Z, 1533.62 2012-04-27T10:52:42.887000Z, 1533.62 2012-04-27T10:52:42.996000Z, 1533.62 2012-04-27T10:52:43.090000Z, 1533.62 2012-04-27T10:52:43.199000Z, 1533.62 2012-04-27T10:52:43.293000Z, 1533.62 2012-04-27T10:52:43.387000Z, 1533.62 2012-04-27T10:52:43.496000Z, 1533.62 2012-04-27T10:52:43.590000Z, 1533.62 2012-04-27T10:52:43.699000Z, 1533.62 2012-04-27T10:52:43.793000Z, 1533.63 2012-04-27T10:52:43.903000Z, 1533.63 2012-04-27T10:52:43.996000Z, 1533.63 2012-04-27T10:52:44.090000Z, 1533.63 2012-04-27T10:52:44.199000Z, 1533.63 2012-04-27T10:52:44.293000Z, 1533.63 2012-04-27T10:52:44.403000Z, 1533.63 2012-04-27T10:52:44.496000Z, 1533.63 2012-04-27T10:52:44.590000Z, 1533.63 2012-04-27T10:52:44.700000Z, 1533.63 2012-04-27T10:52:44.793000Z, 1533.62 2012-04-27T10:52:44.903000Z, 1533.62 2012-04-27T10:52:44.996000Z, 1533.62 2012-04-27T10:52:45.090000Z, 1533.62 2012-04-27T10:52:45.200000Z, 1533.62 2012-04-27T10:52:45.293000Z, 1533.62 2012-04-27T10:52:45.403000Z, 1533.62 2012-04-27T10:52:45.496000Z, 1533.62 2012-04-27T10:52:45.590000Z, 1533.61 2012-04-27T10:52:45.700000Z, 1533.61 2012-04-27T10:52:45.793000Z, 1533.61 2012-04-27T10:52:45.887000Z, 1533.61 2012-04-27T10:52:45.996000Z, 1533.61 2012-04-27T10:52:46.090000Z, 1533.61 2012-04-27T10:52:46.200000Z, 1533.61 2012-04-27T10:52:46.293000Z, 1533.61 2012-04-27T10:52:46.387000Z, 1533.61 2012-04-27T10:52:46.496000Z, 1533.61 2012-04-27T10:52:46.590000Z, 1533.61 2012-04-27T10:52:46.684000Z, 1533.61 2012-04-27T10:52:46.793000Z, 1533.61 2012-04-27T10:52:46.887000Z, 1533.61 2012-04-27T10:52:46.996000Z, 1533.61 2012-04-27T10:52:47.090000Z, 1533.61 2012-04-27T10:52:47.184000Z, 1533.61 2012-04-27T10:52:47.293000Z, 1533.61 2012-04-27T10:52:47.387000Z, 1533.62 2012-04-27T10:52:47.496000Z, 1533.62 2012-04-27T10:52:47.590000Z, 1533.62 2012-04-27T10:52:47.684000Z, 1533.62 2012-04-27T10:52:47.793000Z, 1533.62 2012-04-27T10:52:47.887000Z, 1533.62 2012-04-27T10:52:47.996000Z, 1533.62 2012-04-27T10:52:48.090000Z, 1533.62 2012-04-27T10:52:48.200000Z, 1533.62 2012-04-27T10:52:48.293000Z, 1533.62 2012-04-27T10:52:48.387000Z, 1533.62 2012-04-27T10:52:48.496000Z, 1533.62 2012-04-27T10:52:48.590000Z, 1533.62 2012-04-27T10:52:48.700000Z, 1533.62 2012-04-27T10:52:48.793000Z, 1533.62 2012-04-27T10:52:48.887000Z, 1533.62 2012-04-27T10:52:48.996000Z, 1533.62 2012-04-27T10:52:49.090000Z, 1533.62 2012-04-27T10:52:49.200000Z, 1533.62 2012-04-27T10:52:49.293000Z, 1533.62 2012-04-27T10:52:49.387000Z, 1533.62 2012-04-27T10:52:49.481000Z, 1533.62 2012-04-27T10:52:49.590000Z, 1533.62 2012-04-27T10:52:49.700000Z, 1533.62 2012-04-27T10:52:49.793000Z, 1533.62 2012-04-27T10:52:49.887000Z, 1533.62 2012-04-27T10:52:49.996000Z, 1533.62 2012-04-27T10:52:50.090000Z, 1533.62 2012-04-27T10:52:50.200000Z, 1533.62 2012-04-27T10:52:50.293000Z, 1533.62 2012-04-27T10:52:50.387000Z, 1533.62 2012-04-27T10:52:50.496000Z, 1533.62 2012-04-27T10:52:50.590000Z, 1533.62 2012-04-27T10:52:50.700000Z, 1533.62 2012-04-27T10:52:50.793000Z, 1533.62 2012-04-27T10:52:50.887000Z, 1533.62 2012-04-27T10:52:50.981000Z, 1533.62 2012-04-27T10:52:51.090000Z, 1533.62 2012-04-27T10:52:51.200000Z, 1533.62 2012-04-27T10:52:51.293000Z, 1533.62 2012-04-27T10:52:51.387000Z, 1533.62 2012-04-27T10:52:51.496000Z, 1533.62 2012-04-27T10:52:51.590000Z, 1533.62 2012-04-27T10:52:51.700000Z, 1533.62 2012-04-27T10:52:51.793000Z, 1533.62 2012-04-27T10:52:51.887000Z, 1533.62 2012-04-27T10:52:51.996000Z, 1533.62 2012-04-27T10:52:52.090000Z, 1533.62 2012-04-27T10:52:52.200000Z, 1533.62 2012-04-27T10:52:52.293000Z, 1533.62 2012-04-27T10:52:52.387000Z, 1533.62 2012-04-27T10:52:52.590000Z, 1533.62 2012-04-27T10:52:52.606000Z, 1533.62 2012-04-27T10:52:52.700000Z, 1533.62 2012-04-27T10:52:52.793000Z, 1533.62 2012-04-27T10:52:52.887000Z, 1533.62 2012-04-27T10:52:52.996000Z, 1533.62 2012-04-27T10:52:53.090000Z, 1533.63 2012-04-27T10:52:53.200000Z, 1533.63 2012-04-27T10:52:53.293000Z, 1533.63 2012-04-27T10:52:53.387000Z, 1533.63 2012-04-27T10:52:53.496000Z, 1533.63 2012-04-27T10:52:53.590000Z, 1533.63 2012-04-27T10:52:53.700000Z, 1533.63 2012-04-27T10:52:53.793000Z, 1533.63 2012-04-27T10:52:53.887000Z, 1533.63 2012-04-27T10:52:53.996000Z, 1533.63 2012-04-27T10:52:54.090000Z, 1533.63 2012-04-27T10:52:54.200000Z, 1533.63 2012-04-27T10:52:54.293000Z, 1533.63 2012-04-27T10:52:54.387000Z, 1533.63 2012-04-27T10:52:54.512000Z, 1533.63 2012-04-27T10:52:54.590000Z, 1533.64 2012-04-27T10:52:54.700000Z, 1533.64 2012-04-27T10:52:54.793000Z, 1533.64 2012-04-27T10:52:54.887000Z, 1533.64 2012-04-27T10:52:54.997000Z, 1533.64 2012-04-27T10:52:55.090000Z, 1533.64 2012-04-27T10:52:55.200000Z, 1533.64 2012-04-27T10:52:55.293000Z, 1533.64 2012-04-27T10:52:55.387000Z, 1533.64 2012-04-27T10:52:55.497000Z, 1533.63 2012-04-27T10:52:55.590000Z, 1533.63 2012-04-27T10:52:55.684000Z, 1533.63 2012-04-27T10:52:55.793000Z, 1533.63 2012-04-27T10:52:55.887000Z, 1533.63 2012-04-27T10:52:55.997000Z, 1533.63 2012-04-27T10:52:56.090000Z, 1533.63 2012-04-27T10:52:56.200000Z, 1533.63 2012-04-27T10:52:56.293000Z, 1533.63 2012-04-27T10:52:56.387000Z, 1533.63 2012-04-27T10:52:56.497000Z, 1533.63 2012-04-27T10:52:56.590000Z, 1533.63 2012-04-27T10:52:56.700000Z, 1533.63 2012-04-27T10:52:56.793000Z, 1533.63 2012-04-27T10:52:56.887000Z, 1533.63 2012-04-27T10:52:56.997000Z, 1533.63 2012-04-27T10:52:57.090000Z, 1533.63 2012-04-27T10:52:57.200000Z, 1533.63 2012-04-27T10:52:57.293000Z, 1533.63 2012-04-27T10:52:57.387000Z, 1533.63 2012-04-27T10:52:57.497000Z, 1533.63 2012-04-27T10:52:57.590000Z, 1533.63 2012-04-27T10:52:57.700000Z, 1533.63 2012-04-27T10:52:57.793000Z, 1533.63 2012-04-27T10:52:57.887000Z, 1533.63 2012-04-27T10:52:57.997000Z, 1533.63 2012-04-27T10:52:58.090000Z, 1533.63 2012-04-27T10:52:58.200000Z, 1533.63 2012-04-27T10:52:58.293000Z, 1533.62 2012-04-27T10:52:58.387000Z, 1533.62 2012-04-27T10:52:58.497000Z, 1533.62 2012-04-27T10:52:58.590000Z, 1533.62 2012-04-27T10:52:58.700000Z, 1533.62 2012-04-27T10:52:58.793000Z, 1533.62 2012-04-27T10:52:58.887000Z, 1533.61 2012-04-27T10:52:58.997000Z, 1533.61 2012-04-27T10:52:59.090000Z, 1533.61 2012-04-27T10:52:59.200000Z, 1533.61 2012-04-27T10:52:59.293000Z, 1533.61 2012-04-27T10:52:59.387000Z, 1533.61 2012-04-27T10:52:59.497000Z, 1533.61 2012-04-27T10:52:59.590000Z, 1533.61 2012-04-27T10:52:59.700000Z, 1533.61 2012-04-27T10:52:59.793000Z, 1533.61 2012-04-27T10:52:59.887000Z, 1533.61 2012-04-27T10:52:59.997000Z, 1533.61 2012-04-27T10:53:00.090000Z, 1533.61 2012-04-27T10:53:00.200000Z, 1533.61 2012-04-27T10:53:00.293000Z, 1533.61 2012-04-27T10:53:00.387000Z, 1533.61 2012-04-27T10:53:00.497000Z, 1533.62 2012-04-27T10:53:00.590000Z, 1533.62 2012-04-27T10:53:00.700000Z, 1533.62 2012-04-27T10:53:00.793000Z, 1533.62 2012-04-27T10:53:00.887000Z, 1533.62 2012-04-27T10:53:00.997000Z, 1533.62 2012-04-27T10:53:01.090000Z, 1533.62 2012-04-27T10:53:01.200000Z, 1533.62 2012-04-27T10:53:01.293000Z, 1533.62 2012-04-27T10:53:01.387000Z, 1533.62 2012-04-27T10:53:01.497000Z, 1533.62 2012-04-27T10:53:01.590000Z, 1533.62 2012-04-27T10:53:01.700000Z, 1533.62 2012-04-27T10:53:01.793000Z, 1533.62 2012-04-27T10:53:01.887000Z, 1533.62 2012-04-27T10:53:01.997000Z, 1533.62 2012-04-27T10:53:02.090000Z, 1533.62 2012-04-27T10:53:02.200000Z, 1533.62 2012-04-27T10:53:02.293000Z, 1533.62 2012-04-27T10:53:02.387000Z, 1533.62 2012-04-27T10:53:02.497000Z, 1533.62 2012-04-27T10:53:02.590000Z, 1533.62 2012-04-27T10:53:02.700000Z, 1533.62 2012-04-27T10:53:02.793000Z, 1533.62 2012-04-27T10:53:02.887000Z, 1533.62 2012-04-27T10:53:02.997000Z, 1533.62 2012-04-27T10:53:03.090000Z, 1533.62 2012-04-27T10:53:03.200000Z, 1533.62 2012-04-27T10:53:03.293000Z, 1533.62 2012-04-27T10:53:03.387000Z, 1533.62 2012-04-27T10:53:03.497000Z, 1533.62 2012-04-27T10:53:03.590000Z, 1533.62 2012-04-27T10:53:03.700000Z, 1533.62 2012-04-27T10:53:03.793000Z, 1533.62 2012-04-27T10:53:03.887000Z, 1533.61 2012-04-27T10:53:03.981000Z, 1533.61 2012-04-27T10:53:04.090000Z, 1533.61 2012-04-27T10:53:04.200000Z, 1533.61 2012-04-27T10:53:04.294000Z, 1533.61 2012-04-27T10:53:04.387000Z, 1533.61 2012-04-27T10:53:04.497000Z, 1533.61 2012-04-27T10:53:04.590000Z, 1533.61 2012-04-27T10:53:04.700000Z, 1533.61 2012-04-27T10:53:04.794000Z, 1533.61 2012-04-27T10:53:04.903000Z, 1533.61 2012-04-27T10:53:04.997000Z, 1533.61 2012-04-27T10:53:05.090000Z, 1533.61 2012-04-27T10:53:05.200000Z, 1533.61 2012-04-27T10:53:05.294000Z, 1533.61 2012-04-27T10:53:05.403000Z, 1533.61 2012-04-27T10:53:05.497000Z, 1533.62 2012-04-27T10:53:05.590000Z, 1533.62 2012-04-27T10:53:05.684000Z, 1533.62 2012-04-27T10:53:05.794000Z, 1533.62 2012-04-27T10:53:05.903000Z, 1533.62 2012-04-27T10:53:05.997000Z, 1533.62 2012-04-27T10:53:06.090000Z, 1533.62 2012-04-27T10:53:06.200000Z, 1533.62 2012-04-27T10:53:06.294000Z, 1533.62 2012-04-27T10:53:06.403000Z, 1533.62 2012-04-27T10:53:06.497000Z, 1533.62 2012-04-27T10:53:06.590000Z, 1533.61 2012-04-27T10:53:06.700000Z, 1533.61 2012-04-27T10:53:06.794000Z, 1533.61 2012-04-27T10:53:06.887000Z, 1533.61 2012-04-27T10:53:06.997000Z, 1533.61 2012-04-27T10:53:07.090000Z, 1533.61 2012-04-27T10:53:07.200000Z, 1533.61 2012-04-27T10:53:07.294000Z, 1533.61 2012-04-27T10:53:07.403000Z, 1533.61 2012-04-27T10:53:07.497000Z, 1533.61 2012-04-27T10:53:07.590000Z, 1533.61 2012-04-27T10:53:07.700000Z, 1533.61 2012-04-27T10:53:07.794000Z, 1533.61 2012-04-27T10:53:07.887000Z, 1533.61 2012-04-27T10:53:07.997000Z, 1533.62 2012-04-27T10:53:08.090000Z, 1533.62 2012-04-27T10:53:08.200000Z, 1533.62 2012-04-27T10:53:08.294000Z, 1533.62 2012-04-27T10:53:08.403000Z, 1533.62 2012-04-27T10:53:08.497000Z, 1533.62 2012-04-27T10:53:08.590000Z, 1533.62 2012-04-27T10:53:08.684000Z, 1533.62 2012-04-27T10:53:08.794000Z, 1533.62 2012-04-27T10:53:08.887000Z, 1533.62 2012-04-27T10:53:08.997000Z, 1533.62 2012-04-27T10:53:09.090000Z, 1533.62 2012-04-27T10:53:09.184000Z, 1533.62 2012-04-27T10:53:09.294000Z, 1533.62 2012-04-27T10:53:09.387000Z, 1533.62 2012-04-27T10:53:09.497000Z, 1533.62 2012-04-27T10:53:09.590000Z, 1533.62 2012-04-27T10:53:09.684000Z, 1533.61 2012-04-27T10:53:09.794000Z, 1533.61 2012-04-27T10:53:09.887000Z, 1533.61 2012-04-27T10:53:09.997000Z, 1533.61 2012-04-27T10:53:10.090000Z, 1533.61 2012-04-27T10:53:10.200000Z, 1533.61 2012-04-27T10:53:10.294000Z, 1533.61 2012-04-27T10:53:10.387000Z, 1533.61 2012-04-27T10:53:10.497000Z, 1533.61 2012-04-27T10:53:10.590000Z, 1533.61 2012-04-27T10:53:10.684000Z, 1533.61 2012-04-27T10:53:10.794000Z, 1533.61 2012-04-27T10:53:10.887000Z, 1533.60 2012-04-27T10:53:10.997000Z, 1533.60 2012-04-27T10:53:11.090000Z, 1533.60 2012-04-27T10:53:11.200000Z, 1533.61 2012-04-27T10:53:11.294000Z, 1533.61 2012-04-27T10:53:11.387000Z, 1533.61 2012-04-27T10:53:11.497000Z, 1533.61 2012-04-27T10:53:11.590000Z, 1533.61 2012-04-27T10:53:11.700000Z, 1533.61 2012-04-27T10:53:11.794000Z, 1533.61 2012-04-27T10:53:11.887000Z, 1533.61 2012-04-27T10:53:11.997000Z, 1533.61 2012-04-27T10:53:12.090000Z, 1533.61 2012-04-27T10:53:12.200000Z, 1533.61 2012-04-27T10:53:12.294000Z, 1533.61 2012-04-27T10:53:12.387000Z, 1533.61 2012-04-27T10:53:12.497000Z, 1533.61 2012-04-27T10:53:12.590000Z, 1533.61 2012-04-27T10:53:12.700000Z, 1533.61 2012-04-27T10:53:12.794000Z, 1533.61 2012-04-27T10:53:12.887000Z, 1533.61 2012-04-27T10:53:12.997000Z, 1533.61 2012-04-27T10:53:13.090000Z, 1533.61 2012-04-27T10:53:13.184000Z, 1533.61 2012-04-27T10:53:13.294000Z, 1533.61 2012-04-27T10:53:13.387000Z, 1533.60 2012-04-27T10:53:13.497000Z, 1533.60 2012-04-27T10:53:13.590000Z, 1533.60 2012-04-27T10:53:13.700000Z, 1533.60 2012-04-27T10:53:13.794000Z, 1533.60 2012-04-27T10:53:13.887000Z, 1533.60 2012-04-27T10:53:13.997000Z, 1533.60 2012-04-27T10:53:14.091000Z, 1533.60 2012-04-27T10:53:14.200000Z, 1533.60 2012-04-27T10:53:14.294000Z, 1533.60 2012-04-27T10:53:14.387000Z, 1533.60 2012-04-27T10:53:14.497000Z, 1533.60 2012-04-27T10:53:14.591000Z, 1533.60 2012-04-27T10:53:14.700000Z, 1533.60 2012-04-27T10:53:14.794000Z, 1533.60 2012-04-27T10:53:14.887000Z, 1533.60 2012-04-27T10:53:14.997000Z, 1533.60 2012-04-27T10:53:15.091000Z, 1533.60 2012-04-27T10:53:15.200000Z, 1533.60 2012-04-27T10:53:15.294000Z, 1533.60 2012-04-27T10:53:15.387000Z, 1533.60 2012-04-27T10:53:15.497000Z, 1533.60 2012-04-27T10:53:15.591000Z, 1533.60 2012-04-27T10:53:15.700000Z, 1533.60 2012-04-27T10:53:15.794000Z, 1533.60 2012-04-27T10:53:15.887000Z, 1533.60 2012-04-27T10:53:15.997000Z, 1533.60 2012-04-27T10:53:16.091000Z, 1533.60 2012-04-27T10:53:16.200000Z, 1533.60 2012-04-27T10:53:16.294000Z, 1533.60 2012-04-27T10:53:16.387000Z, 1533.60 2012-04-27T10:53:16.497000Z, 1533.60 2012-04-27T10:53:16.591000Z, 1533.60 2012-04-27T10:53:16.684000Z, 1533.60 2012-04-27T10:53:16.794000Z, 1533.60 2012-04-27T10:53:16.887000Z, 1533.60 2012-04-27T10:53:16.997000Z, 1533.60 2012-04-27T10:53:17.091000Z, 1533.60 2012-04-27T10:53:17.200000Z, 1533.60 2012-04-27T10:53:17.294000Z, 1533.61 2012-04-27T10:53:17.387000Z, 1533.61 2012-04-27T10:53:17.497000Z, 1533.61 2012-04-27T10:53:17.591000Z, 1533.61 2012-04-27T10:53:17.700000Z, 1533.61 2012-04-27T10:53:17.794000Z, 1533.61 2012-04-27T10:53:17.887000Z, 1533.61 2012-04-27T10:53:17.997000Z, 1533.61 2012-04-27T10:53:18.091000Z, 1533.61 2012-04-27T10:53:18.200000Z, 1533.60 2012-04-27T10:53:18.294000Z, 1533.60 2012-04-27T10:53:18.387000Z, 1533.60 2012-04-27T10:53:18.481000Z, 1533.60 2012-04-27T10:53:18.591000Z, 1533.60 2012-04-27T10:53:18.700000Z, 1533.61 2012-04-27T10:53:18.794000Z, 1533.61 2012-04-27T10:53:18.887000Z, 1533.61 2012-04-27T10:53:18.997000Z, 1533.61 2012-04-27T10:53:19.091000Z, 1533.61 2012-04-27T10:53:19.200000Z, 1533.61 2012-04-27T10:53:19.294000Z, 1533.61 2012-04-27T10:53:19.387000Z, 1533.61 2012-04-27T10:53:19.497000Z, 1533.61 2012-04-27T10:53:19.591000Z, 1533.61 2012-04-27T10:53:19.700000Z, 1533.61 2012-04-27T10:53:19.794000Z, 1533.61 2012-04-27T10:53:19.887000Z, 1533.61 2012-04-27T10:53:19.997000Z, 1533.61 2012-04-27T10:53:20.091000Z, 1533.61 2012-04-27T10:53:20.200000Z, 1533.61 2012-04-27T10:53:20.294000Z, 1533.61 2012-04-27T10:53:20.387000Z, 1533.61 2012-04-27T10:53:20.497000Z, 1533.61 2012-04-27T10:53:20.591000Z, 1533.61 2012-04-27T10:53:20.700000Z, 1533.61 2012-04-27T10:53:20.794000Z, 1533.61 2012-04-27T10:53:20.887000Z, 1533.62 2012-04-27T10:53:20.997000Z, 1533.62 2012-04-27T10:53:21.091000Z, 1533.62 2012-04-27T10:53:21.200000Z, 1533.62 2012-04-27T10:53:21.294000Z, 1533.62 2012-04-27T10:53:21.387000Z, 1533.62 2012-04-27T10:53:21.497000Z, 1533.62 2012-04-27T10:53:21.591000Z, 1533.62 2012-04-27T10:53:21.700000Z, 1533.62 2012-04-27T10:53:21.794000Z, 1533.62 2012-04-27T10:53:21.887000Z, 1533.62 2012-04-27T10:53:21.997000Z, 1533.62 2012-04-27T10:53:22.091000Z, 1533.62 2012-04-27T10:53:22.200000Z, 1533.62 2012-04-27T10:53:22.294000Z, 1533.62 2012-04-27T10:53:22.387000Z, 1533.62 2012-04-27T10:53:22.497000Z, 1533.62 2012-04-27T10:53:22.591000Z, 1533.62 2012-04-27T10:53:22.700000Z, 1533.62 2012-04-27T10:53:22.794000Z, 1533.62 2012-04-27T10:53:22.887000Z, 1533.62 2012-04-27T10:53:22.997000Z, 1533.61 2012-04-27T10:53:23.091000Z, 1533.61 2012-04-27T10:53:23.200000Z, 1533.61 2012-04-27T10:53:23.294000Z, 1533.61 2012-04-27T10:53:23.387000Z, 1533.61 2012-04-27T10:53:23.497000Z, 1533.61 2012-04-27T10:53:23.591000Z, 1533.61 2012-04-27T10:53:23.700000Z, 1533.61 2012-04-27T10:53:23.794000Z, 1533.61 2012-04-27T10:53:23.888000Z, 1533.61 2012-04-27T10:53:23.997000Z, 1533.61 2012-04-27T10:53:24.091000Z, 1533.61 2012-04-27T10:53:24.200000Z, 1533.61 2012-04-27T10:53:24.294000Z, 1533.61 2012-04-27T10:53:24.388000Z, 1533.61 2012-04-27T10:53:24.481000Z, 1533.61 2012-04-27T10:53:24.591000Z, 1533.61 2012-04-27T10:53:24.684000Z, 1533.61 2012-04-27T10:53:24.794000Z, 1533.61 2012-04-27T10:53:24.888000Z, 1533.61 2012-04-27T10:53:24.997000Z, 1533.61 2012-04-27T10:53:25.091000Z, 1533.61 2012-04-27T10:53:25.184000Z, 1533.61 2012-04-27T10:53:25.294000Z, 1533.61 2012-04-27T10:53:25.388000Z, 1533.61 2012-04-27T10:53:25.497000Z, 1533.61 2012-04-27T10:53:25.591000Z, 1533.61 2012-04-27T10:53:25.700000Z, 1533.61 2012-04-27T10:53:25.794000Z, 1533.61 2012-04-27T10:53:25.888000Z, 1533.61 2012-04-27T10:53:25.997000Z, 1533.61 2012-04-27T10:53:26.091000Z, 1533.61 2012-04-27T10:53:26.200000Z, 1533.61 2012-04-27T10:53:26.294000Z, 1533.61 2012-04-27T10:53:26.403000Z, 1533.61 2012-04-27T10:53:26.497000Z, 1533.61 2012-04-27T10:53:26.591000Z, 1533.61 2012-04-27T10:53:26.700000Z, 1533.61 2012-04-27T10:53:26.794000Z, 1533.61 2012-04-27T10:53:26.903000Z, 1533.61 2012-04-27T10:53:26.997000Z, 1533.61 2012-04-27T10:53:27.091000Z, 1533.61 2012-04-27T10:53:27.200000Z, 1533.61 2012-04-27T10:53:27.294000Z, 1533.61 2012-04-27T10:53:27.388000Z, 1533.61 2012-04-27T10:53:27.497000Z, 1533.61 2012-04-27T10:53:27.591000Z, 1533.61 2012-04-27T10:53:27.700000Z, 1533.61 2012-04-27T10:53:27.794000Z, 1533.61 2012-04-27T10:53:27.888000Z, 1533.61 2012-04-27T10:53:27.997000Z, 1533.61 2012-04-27T10:53:28.091000Z, 1533.61 2012-04-27T10:53:28.200000Z, 1533.60 2012-04-27T10:53:28.294000Z, 1533.60 2012-04-27T10:53:28.403000Z, 1533.60 2012-04-27T10:53:28.497000Z, 1533.60 2012-04-27T10:53:28.591000Z, 1533.60 2012-04-27T10:53:28.700000Z, 1533.60 2012-04-27T10:53:28.794000Z, 1533.60 2012-04-27T10:53:28.888000Z, 1533.60 2012-04-27T10:53:28.997000Z, 1533.60 2012-04-27T10:53:29.091000Z, 1533.60 2012-04-27T10:53:29.200000Z, 1533.60 2012-04-27T10:53:29.294000Z, 1533.60 2012-04-27T10:53:29.388000Z, 1533.60 2012-04-27T10:53:29.497000Z, 1533.60 2012-04-27T10:53:29.591000Z, 1533.60 2012-04-27T10:53:29.700000Z, 1533.60 2012-04-27T10:53:29.794000Z, 1533.60 2012-04-27T10:53:29.888000Z, 1533.60 2012-04-27T10:53:29.997000Z, 1533.60 2012-04-27T10:53:30.091000Z, 1533.60 2012-04-27T10:53:30.200000Z, 1533.60 2012-04-27T10:53:30.294000Z, 1533.60 2012-04-27T10:53:30.388000Z, 1533.60 2012-04-27T10:53:30.481000Z, 1533.60 2012-04-27T10:53:30.591000Z, 1533.60 2012-04-27T10:53:30.700000Z, 1533.60 2012-04-27T10:53:30.794000Z, 1533.60 2012-04-27T10:53:30.888000Z, 1533.60 2012-04-27T10:53:30.997000Z, 1533.60 2012-04-27T10:53:31.091000Z, 1533.60 2012-04-27T10:53:31.200000Z, 1533.60 2012-04-27T10:53:31.294000Z, 1533.60 2012-04-27T10:53:31.388000Z, 1533.60 2012-04-27T10:53:31.481000Z, 1533.60 2012-04-27T10:53:31.591000Z, 1533.60 2012-04-27T10:53:31.684000Z, 1533.60 2012-04-27T10:53:31.794000Z, 1533.60 2012-04-27T10:53:31.888000Z, 1533.60 2012-04-27T10:53:31.997000Z, 1533.60 2012-04-27T10:53:32.091000Z, 1533.60 2012-04-27T10:53:32.184000Z, 1533.60 2012-04-27T10:53:32.294000Z, 1533.60 2012-04-27T10:53:32.388000Z, 1533.60 2012-04-27T10:53:32.497000Z, 1533.60 2012-04-27T10:53:32.591000Z, 1533.60 2012-04-27T10:53:32.700000Z, 1533.60 2012-04-27T10:53:32.794000Z, 1533.60 2012-04-27T10:53:32.888000Z, 1533.60 2012-04-27T10:53:32.997000Z, 1533.60 2012-04-27T10:53:33.091000Z, 1533.60 2012-04-27T10:53:33.184000Z, 1533.60 2012-04-27T10:53:33.294000Z, 1533.60 2012-04-27T10:53:33.388000Z, 1533.61 2012-04-27T10:53:33.497000Z, 1533.61 2012-04-27T10:53:33.591000Z, 1533.61 2012-04-27T10:53:33.685000Z, 1533.61 2012-04-27T10:53:33.794000Z, 1533.61 2012-04-27T10:53:33.888000Z, 1533.61 2012-04-27T10:53:33.997000Z, 1533.61 2012-04-27T10:53:34.091000Z, 1533.61 2012-04-27T10:53:34.200000Z, 1533.61 2012-04-27T10:53:34.294000Z, 1533.61 2012-04-27T10:53:34.388000Z, 1533.61 2012-04-27T10:53:34.497000Z, 1533.61 2012-04-27T10:53:34.591000Z, 1533.61 2012-04-27T10:53:34.700000Z, 1533.61 2012-04-27T10:53:34.794000Z, 1533.61 2012-04-27T10:53:34.888000Z, 1533.61 2012-04-27T10:53:34.997000Z, 1533.61 2012-04-27T10:53:35.091000Z, 1533.61 2012-04-27T10:53:35.200000Z, 1533.61 2012-04-27T10:53:35.294000Z, 1533.61 2012-04-27T10:53:35.388000Z, 1533.61 2012-04-27T10:53:35.497000Z, 1533.61 2012-04-27T10:53:35.591000Z, 1533.61 2012-04-27T10:53:35.685000Z, 1533.61 2012-04-27T10:53:35.794000Z, 1533.61 2012-04-27T10:53:35.888000Z, 1533.61 2012-04-27T10:53:35.997000Z, 1533.61 2012-04-27T10:53:36.091000Z, 1533.61 2012-04-27T10:53:36.200000Z, 1533.62 2012-04-27T10:53:36.294000Z, 1533.62 2012-04-27T10:53:36.388000Z, 1533.62 2012-04-27T10:53:36.497000Z, 1533.62 2012-04-27T10:53:36.591000Z, 1533.62 2012-04-27T10:53:36.700000Z, 1533.62 2012-04-27T10:53:36.794000Z, 1533.62 2012-04-27T10:53:36.888000Z, 1533.62 2012-04-27T10:53:36.997000Z, 1533.62 2012-04-27T10:53:37.091000Z, 1533.62 2012-04-27T10:53:37.200000Z, 1533.62 2012-04-27T10:53:37.294000Z, 1533.62 2012-04-27T10:53:37.388000Z, 1533.62 2012-04-27T10:53:37.481000Z, 1533.62 2012-04-27T10:53:37.606000Z, 1533.62 2012-04-27T10:53:37.700000Z, 1533.62 2012-04-27T10:53:37.794000Z, 1533.63 2012-04-27T10:53:37.903000Z, 1533.63 2012-04-27T10:53:37.997000Z, 1533.63 2012-04-27T10:53:38.091000Z, 1533.63 2012-04-27T10:53:38.200000Z, 1533.63 2012-04-27T10:53:38.294000Z, 1533.63 2012-04-27T10:53:38.388000Z, 1533.63 2012-04-27T10:53:38.497000Z, 1533.63 2012-04-27T10:53:38.591000Z, 1533.63 2012-04-27T10:53:38.700000Z, 1533.63 2012-04-27T10:53:38.810000Z, 1533.63 2012-04-27T10:53:38.888000Z, 1533.63 2012-04-27T10:53:38.997000Z, 1533.63 2012-04-27T10:53:39.091000Z, 1533.63 2012-04-27T10:53:39.185000Z, 1533.63 2012-04-27T10:53:39.294000Z, 1533.63 2012-04-27T10:53:39.388000Z, 1533.63 2012-04-27T10:53:39.497000Z, 1533.63 2012-04-27T10:53:39.591000Z, 1533.63 2012-04-27T10:53:39.700000Z, 1533.63 2012-04-27T10:53:39.794000Z, 1533.63 2012-04-27T10:53:39.903000Z, 1533.63 2012-04-27T10:53:39.997000Z, 1533.63 2012-04-27T10:53:40.091000Z, 1533.63 2012-04-27T10:53:40.200000Z, 1533.63 2012-04-27T10:53:40.294000Z, 1533.63 2012-04-27T10:53:40.388000Z, 1533.63 2012-04-27T10:53:40.497000Z, 1533.63 2012-04-27T10:53:40.591000Z, 1533.63 2012-04-27T10:53:40.685000Z, 1533.63 2012-04-27T10:53:40.810000Z, 1533.63 2012-04-27T10:53:40.888000Z, 1533.63 2012-04-27T10:53:40.997000Z, 1533.63 2012-04-27T10:53:41.091000Z, 1533.63 2012-04-27T10:53:41.200000Z, 1533.63 2012-04-27T10:53:41.294000Z, 1533.63 2012-04-27T10:53:41.388000Z, 1533.63 2012-04-27T10:53:41.497000Z, 1533.63 2012-04-27T10:53:41.591000Z, 1533.63 2012-04-27T10:53:41.700000Z, 1533.63 2012-04-27T10:53:41.794000Z, 1533.63 2012-04-27T10:53:41.888000Z, 1533.63 2012-04-27T10:53:41.997000Z, 1533.63 2012-04-27T10:53:42.091000Z, 1533.63 2012-04-27T10:53:42.200000Z, 1533.63 2012-04-27T10:53:42.294000Z, 1533.63 2012-04-27T10:53:42.388000Z, 1533.63 2012-04-27T10:53:42.497000Z, 1533.63 2012-04-27T10:53:42.591000Z, 1533.63 2012-04-27T10:53:42.700000Z, 1533.63 2012-04-27T10:53:42.794000Z, 1533.63 2012-04-27T10:53:42.888000Z, 1533.63 2012-04-27T10:53:42.997000Z, 1533.63 2012-04-27T10:53:43.091000Z, 1533.63 2012-04-27T10:53:43.200000Z, 1533.63 2012-04-27T10:53:43.294000Z, 1533.63 2012-04-27T10:53:43.388000Z, 1533.63 2012-04-27T10:53:43.497000Z, 1533.63 2012-04-27T10:53:43.591000Z, 1533.62 2012-04-27T10:53:43.700000Z, 1533.62 2012-04-27T10:53:43.794000Z, 1533.62 2012-04-27T10:53:43.888000Z, 1533.62 2012-04-27T10:53:43.997000Z, 1533.62 2012-04-27T10:53:44.091000Z, 1533.62 2012-04-27T10:53:44.200000Z, 1533.61 2012-04-27T10:53:44.294000Z, 1533.61 2012-04-27T10:53:44.388000Z, 1533.61 2012-04-27T10:53:44.497000Z, 1533.61 2012-04-27T10:53:44.591000Z, 1533.61 2012-04-27T10:53:44.685000Z, 1533.61 2012-04-27T10:53:44.794000Z, 1533.61 2012-04-27T10:53:44.888000Z, 1533.61 2012-04-27T10:53:44.997000Z, 1533.61 2012-04-27T10:53:45.091000Z, 1533.61 2012-04-27T10:53:45.200000Z, 1533.61 2012-04-27T10:53:45.310000Z, 1533.61 2012-04-27T10:53:45.388000Z, 1533.61 2012-04-27T10:53:45.497000Z, 1533.61 2012-04-27T10:53:45.591000Z, 1533.61 2012-04-27T10:53:45.700000Z, 1533.61 2012-04-27T10:53:45.794000Z, 1533.61 2012-04-27T10:53:45.888000Z, 1533.61 2012-04-27T10:53:45.997000Z, 1533.61 2012-04-27T10:53:46.091000Z, 1533.61 2012-04-27T10:53:46.200000Z, 1533.61 2012-04-27T10:53:46.294000Z, 1533.61 2012-04-27T10:53:46.388000Z, 1533.61 2012-04-27T10:53:46.528000Z, 1533.61 2012-04-27T10:53:46.591000Z, 1533.60 2012-04-27T10:53:46.700000Z, 1533.60 2012-04-27T10:53:46.794000Z, 1533.60 2012-04-27T10:53:46.888000Z, 1533.60 2012-04-27T10:53:46.997000Z, 1533.60 2012-04-27T10:53:47.091000Z, 1533.60 2012-04-27T10:53:47.200000Z, 1533.60 2012-04-27T10:53:47.294000Z, 1533.60 2012-04-27T10:53:47.388000Z, 1533.60 2012-04-27T10:53:47.497000Z, 1533.60 2012-04-27T10:53:47.591000Z, 1533.60 2012-04-27T10:53:47.700000Z, 1533.60 2012-04-27T10:53:47.794000Z, 1533.60 2012-04-27T10:53:47.888000Z, 1533.60 2012-04-27T10:53:47.997000Z, 1533.60 2012-04-27T10:53:48.091000Z, 1533.60 2012-04-27T10:53:48.200000Z, 1533.60 2012-04-27T10:53:48.294000Z, 1533.60 2012-04-27T10:53:48.388000Z, 1533.60 2012-04-27T10:53:48.497000Z, 1533.60 2012-04-27T10:53:48.591000Z, 1533.60 2012-04-27T10:53:48.700000Z, 1533.60 2012-04-27T10:53:48.794000Z, 1533.60 2012-04-27T10:53:48.888000Z, 1533.60 2012-04-27T10:53:48.997000Z, 1533.60 2012-04-27T10:53:49.091000Z, 1533.60 2012-04-27T10:53:49.185000Z, 1533.60 2012-04-27T10:53:49.294000Z, 1533.60 2012-04-27T10:53:49.388000Z, 1533.60 2012-04-27T10:53:49.497000Z, 1533.60 2012-04-27T10:53:49.591000Z, 1533.60 2012-04-27T10:53:49.700000Z, 1533.60 2012-04-27T10:53:49.794000Z, 1533.60 2012-04-27T10:53:49.888000Z, 1533.60 2012-04-27T10:53:49.997000Z, 1533.60 2012-04-27T10:53:50.091000Z, 1533.60 2012-04-27T10:53:50.200000Z, 1533.60 2012-04-27T10:53:50.294000Z, 1533.60 2012-04-27T10:53:50.388000Z, 1533.60 2012-04-27T10:53:50.482000Z, 1533.60 2012-04-27T10:53:50.591000Z, 1533.60 2012-04-27T10:53:50.700000Z, 1533.60 2012-04-27T10:53:50.794000Z, 1533.60 2012-04-27T10:53:50.888000Z, 1533.60 2012-04-27T10:53:50.997000Z, 1533.60 2012-04-27T10:53:51.091000Z, 1533.60 2012-04-27T10:53:51.200000Z, 1533.60 2012-04-27T10:53:51.294000Z, 1533.60 2012-04-27T10:53:51.388000Z, 1533.60 2012-04-27T10:53:51.497000Z, 1533.60 2012-04-27T10:53:51.591000Z, 1533.60 2012-04-27T10:53:51.700000Z, 1533.59 2012-04-27T10:53:51.794000Z, 1533.59 2012-04-27T10:53:51.888000Z, 1533.59 2012-04-27T10:53:51.997000Z, 1533.59 2012-04-27T10:53:52.091000Z, 1533.59 2012-04-27T10:53:52.200000Z, 1533.59 2012-04-27T10:53:52.294000Z, 1533.59 2012-04-27T10:53:52.388000Z, 1533.59 2012-04-27T10:53:52.497000Z, 1533.59 2012-04-27T10:53:52.591000Z, 1533.59 2012-04-27T10:53:52.700000Z, 1533.59 2012-04-27T10:53:52.794000Z, 1533.59 2012-04-27T10:53:52.888000Z, 1533.59 2012-04-27T10:53:52.997000Z, 1533.59 2012-04-27T10:53:53.091000Z, 1533.59 2012-04-27T10:53:53.200000Z, 1533.59 2012-04-27T10:53:53.294000Z, 1533.59 2012-04-27T10:53:53.388000Z, 1533.59 2012-04-27T10:53:53.497000Z, 1533.59 2012-04-27T10:53:53.591000Z, 1533.60 2012-04-27T10:53:53.700000Z, 1533.60 2012-04-27T10:53:53.794000Z, 1533.60 2012-04-27T10:53:53.888000Z, 1533.60 2012-04-27T10:53:53.997000Z, 1533.60 2012-04-27T10:53:54.091000Z, 1533.60 2012-04-27T10:53:54.185000Z, 1533.60 2012-04-27T10:53:54.294000Z, 1533.60 2012-04-27T10:53:54.388000Z, 1533.60 2012-04-27T10:53:54.497000Z, 1533.60 2012-04-27T10:53:54.591000Z, 1533.60 2012-04-27T10:53:54.685000Z, 1533.60 2012-04-27T10:53:54.794000Z, 1533.60 2012-04-27T10:53:54.888000Z, 1533.60 2012-04-27T10:53:54.982000Z, 1533.60 2012-04-27T10:53:55.091000Z, 1533.60 2012-04-27T10:53:55.185000Z, 1533.60 2012-04-27T10:53:55.294000Z, 1533.60 2012-04-27T10:53:55.388000Z, 1533.60 2012-04-27T10:53:55.497000Z, 1533.60 2012-04-27T10:53:55.591000Z, 1533.60 2012-04-27T10:53:55.685000Z, 1533.61 2012-04-27T10:53:55.794000Z, 1533.60 2012-04-27T10:53:55.888000Z, 1533.60 2012-04-27T10:53:55.997000Z, 1533.60 2012-04-27T10:53:56.091000Z, 1533.60 2012-04-27T10:53:56.200000Z, 1533.60 2012-04-27T10:53:56.294000Z, 1533.60 2012-04-27T10:53:56.388000Z, 1533.61 2012-04-27T10:53:56.497000Z, 1533.61 2012-04-27T10:53:56.591000Z, 1533.61 2012-04-27T10:53:56.685000Z, 1533.61 2012-04-27T10:53:56.794000Z, 1533.61 2012-04-27T10:53:56.888000Z, 1533.61 2012-04-27T10:53:56.997000Z, 1533.61 2012-04-27T10:53:57.107000Z, 1533.61 2012-04-27T10:53:57.185000Z, 1533.61 2012-04-27T10:53:57.294000Z, 1533.61 2012-04-27T10:53:57.388000Z, 1533.61 2012-04-27T10:53:57.497000Z, 1533.61 2012-04-27T10:53:57.591000Z, 1533.61 2012-04-27T10:53:57.700000Z, 1533.61 2012-04-27T10:53:57.794000Z, 1533.62 2012-04-27T10:53:57.888000Z, 1533.62 2012-04-27T10:53:57.997000Z, 1533.62 2012-04-27T10:53:58.091000Z, 1533.62 2012-04-27T10:53:58.200000Z, 1533.62 2012-04-27T10:53:58.294000Z, 1533.62 2012-04-27T10:53:58.388000Z, 1533.62 2012-04-27T10:53:58.497000Z, 1533.61 2012-04-27T10:53:58.591000Z, 1533.61 2012-04-27T10:53:58.685000Z, 1533.61 2012-04-27T10:53:58.794000Z, 1533.61 2012-04-27T10:53:58.888000Z, 1533.61 2012-04-27T10:53:58.997000Z, 1533.61 2012-04-27T10:53:59.091000Z, 1533.61 2012-04-27T10:53:59.185000Z, 1533.61 2012-04-27T10:53:59.294000Z, 1533.61 2012-04-27T10:53:59.388000Z, 1533.61 2012-04-27T10:53:59.497000Z, 1533.61 2012-04-27T10:53:59.591000Z, 1533.61 2012-04-27T10:53:59.700000Z, 1533.60 2012-04-27T10:53:59.794000Z, 1533.60 2012-04-27T10:53:59.888000Z, 1533.60 2012-04-27T10:53:59.997000Z, 1533.60 2012-04-27T10:54:00.091000Z, 1533.60 2012-04-27T10:54:00.185000Z, 1533.60 2012-04-27T10:54:00.294000Z, 1533.60 2012-04-27T10:54:00.388000Z, 1533.60 2012-04-27T10:54:00.497000Z, 1533.60 2012-04-27T10:54:00.591000Z, 1533.60 2012-04-27T10:54:00.685000Z, 1533.60 2012-04-27T10:54:00.794000Z, 1533.60 2012-04-27T10:54:00.888000Z, 1533.59 2012-04-27T10:54:00.997000Z, 1533.59 2012-04-27T10:54:01.091000Z, 1533.59 2012-04-27T10:54:01.200000Z, 1533.59 2012-04-27T10:54:01.310000Z, 1533.59 2012-04-27T10:54:01.388000Z, 1533.59 2012-04-27T10:54:01.497000Z, 1533.59 2012-04-27T10:54:01.591000Z, 1533.59 2012-04-27T10:54:01.716000Z, 1533.59 2012-04-27T10:54:01.794000Z, 1533.59 2012-04-27T10:54:01.888000Z, 1533.59 2012-04-27T10:54:01.997000Z, 1533.59 2012-04-27T10:54:02.091000Z, 1533.59 2012-04-27T10:54:02.200000Z, 1533.59 2012-04-27T10:54:02.294000Z, 1533.60 2012-04-27T10:54:02.388000Z, 1533.60 2012-04-27T10:54:02.497000Z, 1533.60 2012-04-27T10:54:02.591000Z, 1533.60 2012-04-27T10:54:02.701000Z, 1533.60 2012-04-27T10:54:02.794000Z, 1533.60 2012-04-27T10:54:02.888000Z, 1533.60 2012-04-27T10:54:02.997000Z, 1533.60 2012-04-27T10:54:03.091000Z, 1533.60 2012-04-27T10:54:03.201000Z, 1533.60 2012-04-27T10:54:03.294000Z, 1533.60 2012-04-27T10:54:03.388000Z, 1533.60 2012-04-27T10:54:03.497000Z, 1533.60 2012-04-27T10:54:03.591000Z, 1533.60 2012-04-27T10:54:03.685000Z, 1533.60 2012-04-27T10:54:03.794000Z, 1533.60 2012-04-27T10:54:03.888000Z, 1533.61 2012-04-27T10:54:03.997000Z, 1533.61 2012-04-27T10:54:04.091000Z, 1533.61 2012-04-27T10:54:04.201000Z, 1533.61 2012-04-27T10:54:04.294000Z, 1533.61 2012-04-27T10:54:04.388000Z, 1533.61 2012-04-27T10:54:04.497000Z, 1533.61 2012-04-27T10:54:04.591000Z, 1533.61 2012-04-27T10:54:04.701000Z, 1533.61 2012-04-27T10:54:04.794000Z, 1533.61 2012-04-27T10:54:04.888000Z, 1533.61 2012-04-27T10:54:04.997000Z, 1533.61 2012-04-27T10:54:05.091000Z, 1533.61 2012-04-27T10:54:05.201000Z, 1533.61 2012-04-27T10:54:05.294000Z, 1533.61 2012-04-27T10:54:05.388000Z, 1533.61 2012-04-27T10:54:05.497000Z, 1533.61 2012-04-27T10:54:05.591000Z, 1533.61 2012-04-27T10:54:05.701000Z, 1533.61 2012-04-27T10:54:05.794000Z, 1533.61 2012-04-27T10:54:05.888000Z, 1533.61 2012-04-27T10:54:05.997000Z, 1533.61 2012-04-27T10:54:06.091000Z, 1533.61 2012-04-27T10:54:06.201000Z, 1533.61 2012-04-27T10:54:06.294000Z, 1533.61 2012-04-27T10:54:06.388000Z, 1533.61 2012-04-27T10:54:06.497000Z, 1533.61 2012-04-27T10:54:06.591000Z, 1533.61 2012-04-27T10:54:06.701000Z, 1533.61 2012-04-27T10:54:06.794000Z, 1533.61 2012-04-27T10:54:06.888000Z, 1533.61 2012-04-27T10:54:06.997000Z, 1533.61 2012-04-27T10:54:07.091000Z, 1533.61 2012-04-27T10:54:07.201000Z, 1533.61 2012-04-27T10:54:07.294000Z, 1533.61 2012-04-27T10:54:07.388000Z, 1533.61 2012-04-27T10:54:07.544000Z, 1533.61 2012-04-27T10:54:07.591000Z, 1533.61 2012-04-27T10:54:07.701000Z, 1533.61 2012-04-27T10:54:07.794000Z, 1533.61 2012-04-27T10:54:07.888000Z, 1533.61 2012-04-27T10:54:07.997000Z, 1533.61 2012-04-27T10:54:08.091000Z, 1533.61 2012-04-27T10:54:08.201000Z, 1533.61 2012-04-27T10:54:08.294000Z, 1533.61 2012-04-27T10:54:08.388000Z, 1533.61 2012-04-27T10:54:08.497000Z, 1533.61 2012-04-27T10:54:08.591000Z, 1533.61 2012-04-27T10:54:08.701000Z, 1533.61 2012-04-27T10:54:08.794000Z, 1533.61 2012-04-27T10:54:08.888000Z, 1533.61 2012-04-27T10:54:08.997000Z, 1533.61 2012-04-27T10:54:09.091000Z, 1533.61 2012-04-27T10:54:09.201000Z, 1533.61 2012-04-27T10:54:09.294000Z, 1533.61 2012-04-27T10:54:09.388000Z, 1533.61 2012-04-27T10:54:09.482000Z, 1533.61 2012-04-27T10:54:09.591000Z, 1533.61 2012-04-27T10:54:09.701000Z, 1533.61 2012-04-27T10:54:09.794000Z, 1533.61 2012-04-27T10:54:09.888000Z, 1533.61 2012-04-27T10:54:09.997000Z, 1533.61 2012-04-27T10:54:10.091000Z, 1533.61 2012-04-27T10:54:10.201000Z, 1533.61 2012-04-27T10:54:10.294000Z, 1533.61 2012-04-27T10:54:10.388000Z, 1533.62 2012-04-27T10:54:10.497000Z, 1533.62 2012-04-27T10:54:10.591000Z, 1533.62 2012-04-27T10:54:10.701000Z, 1533.62 2012-04-27T10:54:10.794000Z, 1533.62 2012-04-27T10:54:10.888000Z, 1533.62 2012-04-27T10:54:10.997000Z, 1533.62 2012-04-27T10:54:11.091000Z, 1533.62 2012-04-27T10:54:11.201000Z, 1533.62 2012-04-27T10:54:11.294000Z, 1533.62 2012-04-27T10:54:11.388000Z, 1533.62 2012-04-27T10:54:11.497000Z, 1533.61 2012-04-27T10:54:11.591000Z, 1533.61 2012-04-27T10:54:11.701000Z, 1533.61 2012-04-27T10:54:11.794000Z, 1533.61 2012-04-27T10:54:11.888000Z, 1533.61 2012-04-27T10:54:11.997000Z, 1533.61 2012-04-27T10:54:12.091000Z, 1533.61 2012-04-27T10:54:12.201000Z, 1533.61 2012-04-27T10:54:12.294000Z, 1533.61 2012-04-27T10:54:12.388000Z, 1533.61 2012-04-27T10:54:12.498000Z, 1533.61 2012-04-27T10:54:12.591000Z, 1533.61 2012-04-27T10:54:12.701000Z, 1533.61 2012-04-27T10:54:12.794000Z, 1533.61 2012-04-27T10:54:12.888000Z, 1533.61 2012-04-27T10:54:12.998000Z, 1533.61 2012-04-27T10:54:13.091000Z, 1533.61 2012-04-27T10:54:13.201000Z, 1533.62 2012-04-27T10:54:13.294000Z, 1533.62 2012-04-27T10:54:13.388000Z, 1533.62 2012-04-27T10:54:13.498000Z, 1533.62 2012-04-27T10:54:13.591000Z, 1533.62 2012-04-27T10:54:13.701000Z, 1533.62 2012-04-27T10:54:13.794000Z, 1533.62 2012-04-27T10:54:13.888000Z, 1533.62 2012-04-27T10:54:13.982000Z, 1533.61 2012-04-27T10:54:14.091000Z, 1533.61 2012-04-27T10:54:14.201000Z, 1533.61 2012-04-27T10:54:14.294000Z, 1533.61 2012-04-27T10:54:14.388000Z, 1533.61 2012-04-27T10:54:14.482000Z, 1533.61 2012-04-27T10:54:14.591000Z, 1533.61 2012-04-27T10:54:14.685000Z, 1533.61 2012-04-27T10:54:14.794000Z, 1533.61 2012-04-27T10:54:14.888000Z, 1533.61 2012-04-27T10:54:14.998000Z, 1533.61 2012-04-27T10:54:15.091000Z, 1533.61 2012-04-27T10:54:15.201000Z, 1533.61 2012-04-27T10:54:15.294000Z, 1533.61 2012-04-27T10:54:15.388000Z, 1533.61 2012-04-27T10:54:15.498000Z, 1533.61 2012-04-27T10:54:15.591000Z, 1533.61 2012-04-27T10:54:15.701000Z, 1533.61 2012-04-27T10:54:15.794000Z, 1533.61 2012-04-27T10:54:15.888000Z, 1533.61 2012-04-27T10:54:15.998000Z, 1533.61 2012-04-27T10:54:16.091000Z, 1533.61 2012-04-27T10:54:16.185000Z, 1533.61 2012-04-27T10:54:16.294000Z, 1533.61 2012-04-27T10:54:16.388000Z, 1533.61 2012-04-27T10:54:16.498000Z, 1533.61 2012-04-27T10:54:16.591000Z, 1533.60 2012-04-27T10:54:16.685000Z, 1533.60 2012-04-27T10:54:16.794000Z, 1533.60 2012-04-27T10:54:16.888000Z, 1533.60 2012-04-27T10:54:16.998000Z, 1533.60 2012-04-27T10:54:17.091000Z, 1533.60 2012-04-27T10:54:17.185000Z, 1533.60 2012-04-27T10:54:17.294000Z, 1533.60 2012-04-27T10:54:17.388000Z, 1533.60 2012-04-27T10:54:17.498000Z, 1533.60 2012-04-27T10:54:17.591000Z, 1533.59 2012-04-27T10:54:17.685000Z, 1533.59 2012-04-27T10:54:17.794000Z, 1533.59 2012-04-27T10:54:17.888000Z, 1533.59 2012-04-27T10:54:17.998000Z, 1533.59 2012-04-27T10:54:18.091000Z, 1533.59 2012-04-27T10:54:18.185000Z, 1533.59 2012-04-27T10:54:18.294000Z, 1533.59 2012-04-27T10:54:18.388000Z, 1533.59 2012-04-27T10:54:18.482000Z, 1533.59 2012-04-27T10:54:18.591000Z, 1533.59 2012-04-27T10:54:18.685000Z, 1533.58 2012-04-27T10:54:18.810000Z, 1533.58 2012-04-27T10:54:18.904000Z, 1533.58 2012-04-27T10:54:18.998000Z, 1533.58 2012-04-27T10:54:19.091000Z, 1533.58 2012-04-27T10:54:19.185000Z, 1533.58 2012-04-27T10:54:19.310000Z, 1533.58 2012-04-27T10:54:19.388000Z, 1533.58 2012-04-27T10:54:19.498000Z, 1533.59 2012-04-27T10:54:19.591000Z, 1533.59 2012-04-27T10:54:19.685000Z, 1533.59 2012-04-27T10:54:19.794000Z, 1533.59 2012-04-27T10:54:19.888000Z, 1533.59 2012-04-27T10:54:19.998000Z, 1533.59 2012-04-27T10:54:20.091000Z, 1533.59 2012-04-27T10:54:20.185000Z, 1533.59 2012-04-27T10:54:20.294000Z, 1533.59 2012-04-27T10:54:20.388000Z, 1533.59 2012-04-27T10:54:20.498000Z, 1533.59 2012-04-27T10:54:20.591000Z, 1533.59 2012-04-27T10:54:20.685000Z, 1533.59 2012-04-27T10:54:20.794000Z, 1533.59 2012-04-27T10:54:20.888000Z, 1533.59 2012-04-27T10:54:20.998000Z, 1533.59 2012-04-27T10:54:21.091000Z, 1533.59 2012-04-27T10:54:21.201000Z, 1533.59 2012-04-27T10:54:21.294000Z, 1533.59 2012-04-27T10:54:21.388000Z, 1533.59 2012-04-27T10:54:21.498000Z, 1533.59 2012-04-27T10:54:21.591000Z, 1533.59 2012-04-27T10:54:21.685000Z, 1533.59 2012-04-27T10:54:21.794000Z, 1533.59 2012-04-27T10:54:21.888000Z, 1533.59 2012-04-27T10:54:21.998000Z, 1533.59 2012-04-27T10:54:22.091000Z, 1533.59 2012-04-27T10:54:22.201000Z, 1533.59 2012-04-27T10:54:22.295000Z, 1533.59 2012-04-27T10:54:22.388000Z, 1533.59 2012-04-27T10:54:22.498000Z, 1533.59 2012-04-27T10:54:22.591000Z, 1533.59 2012-04-27T10:54:22.685000Z, 1533.59 2012-04-27T10:54:22.795000Z, 1533.59 2012-04-27T10:54:22.888000Z, 1533.59 2012-04-27T10:54:22.998000Z, 1533.59 2012-04-27T10:54:23.091000Z, 1533.59 2012-04-27T10:54:23.201000Z, 1533.60 2012-04-27T10:54:23.295000Z, 1533.60 2012-04-27T10:54:23.388000Z, 1533.60 2012-04-27T10:54:23.498000Z, 1533.60 2012-04-27T10:54:23.591000Z, 1533.60 2012-04-27T10:54:23.685000Z, 1533.60 2012-04-27T10:54:23.795000Z, 1533.60 2012-04-27T10:54:23.888000Z, 1533.60 2012-04-27T10:54:23.998000Z, 1533.60 2012-04-27T10:54:24.091000Z, 1533.60 2012-04-27T10:54:24.201000Z, 1533.60 2012-04-27T10:54:24.295000Z, 1533.60 2012-04-27T10:54:24.388000Z, 1533.60 2012-04-27T10:54:24.498000Z, 1533.60 2012-04-27T10:54:24.591000Z, 1533.60 2012-04-27T10:54:24.716000Z, 1533.60 2012-04-27T10:54:24.795000Z, 1533.60 2012-04-27T10:54:24.888000Z, 1533.60 2012-04-27T10:54:24.998000Z, 1533.60 2012-04-27T10:54:25.091000Z, 1533.60 2012-04-27T10:54:25.216000Z, 1533.60 2012-04-27T10:54:25.295000Z, 1533.60 2012-04-27T10:54:25.388000Z, 1533.60 2012-04-27T10:54:25.498000Z, 1533.60 2012-04-27T10:54:25.591000Z, 1533.60 2012-04-27T10:54:25.685000Z, 1533.60 2012-04-27T10:54:25.795000Z, 1533.60 2012-04-27T10:54:25.888000Z, 1533.60 2012-04-27T10:54:25.998000Z, 1533.60 2012-04-27T10:54:26.091000Z, 1533.60 2012-04-27T10:54:26.185000Z, 1533.60 2012-04-27T10:54:26.295000Z, 1533.60 2012-04-27T10:54:26.388000Z, 1533.60 2012-04-27T10:54:26.498000Z, 1533.60 2012-04-27T10:54:26.591000Z, 1533.60 2012-04-27T10:54:26.685000Z, 1533.60 2012-04-27T10:54:26.795000Z, 1533.60 2012-04-27T10:54:26.888000Z, 1533.60 2012-04-27T10:54:26.998000Z, 1533.60 2012-04-27T10:54:27.091000Z, 1533.60 2012-04-27T10:54:27.185000Z, 1533.60 2012-04-27T10:54:27.295000Z, 1533.60 2012-04-27T10:54:27.388000Z, 1533.60 2012-04-27T10:54:27.498000Z, 1533.60 2012-04-27T10:54:27.591000Z, 1533.60 2012-04-27T10:54:27.701000Z, 1533.60 2012-04-27T10:54:27.795000Z, 1533.60 2012-04-27T10:54:27.888000Z, 1533.60 2012-04-27T10:54:27.998000Z, 1533.60 2012-04-27T10:54:28.091000Z, 1533.60 2012-04-27T10:54:28.185000Z, 1533.60 2012-04-27T10:54:28.295000Z, 1533.60 2012-04-27T10:54:28.388000Z, 1533.60 2012-04-27T10:54:28.482000Z, 1533.60 2012-04-27T10:54:28.591000Z, 1533.60 2012-04-27T10:54:28.685000Z, 1533.60 2012-04-27T10:54:28.795000Z, 1533.60 2012-04-27T10:54:28.888000Z, 1533.60 2012-04-27T10:54:28.998000Z, 1533.60 2012-04-27T10:54:29.091000Z, 1533.60 2012-04-27T10:54:29.201000Z, 1533.60 2012-04-27T10:54:29.295000Z, 1533.60 2012-04-27T10:54:29.388000Z, 1533.60 2012-04-27T10:54:29.498000Z, 1533.60 2012-04-27T10:54:29.591000Z, 1533.60 2012-04-27T10:54:29.701000Z, 1533.60 2012-04-27T10:54:29.795000Z, 1533.60 2012-04-27T10:54:29.888000Z, 1533.60 2012-04-27T10:54:29.998000Z, 1533.60 2012-04-27T10:54:30.091000Z, 1533.60 2012-04-27T10:54:30.201000Z, 1533.60 2012-04-27T10:54:30.295000Z, 1533.60 2012-04-27T10:54:30.388000Z, 1533.60 2012-04-27T10:54:30.498000Z, 1533.60 2012-04-27T10:54:30.591000Z, 1533.60 2012-04-27T10:54:30.701000Z, 1533.60 2012-04-27T10:54:30.795000Z, 1533.60 2012-04-27T10:54:30.888000Z, 1533.60 2012-04-27T10:54:30.998000Z, 1533.60 2012-04-27T10:54:31.091000Z, 1533.60 2012-04-27T10:54:31.201000Z, 1533.60 2012-04-27T10:54:31.295000Z, 1533.60 2012-04-27T10:54:31.388000Z, 1533.60 2012-04-27T10:54:31.498000Z, 1533.61 2012-04-27T10:54:31.591000Z, 1533.61 2012-04-27T10:54:31.701000Z, 1533.61 2012-04-27T10:54:31.795000Z, 1533.61 2012-04-27T10:54:31.888000Z, 1533.61 2012-04-27T10:54:31.998000Z, 1533.61 2012-04-27T10:54:32.092000Z, 1533.61 2012-04-27T10:54:32.201000Z, 1533.61 2012-04-27T10:54:32.295000Z, 1533.61 2012-04-27T10:54:32.388000Z, 1533.61 2012-04-27T10:54:32.513000Z, 1533.61 2012-04-27T10:54:32.592000Z, 1533.61 2012-04-27T10:54:32.701000Z, 1533.61 2012-04-27T10:54:32.795000Z, 1533.61 2012-04-27T10:54:32.888000Z, 1533.61 2012-04-27T10:54:32.998000Z, 1533.61 2012-04-27T10:54:33.092000Z, 1533.61 2012-04-27T10:54:33.201000Z, 1533.60 2012-04-27T10:54:33.295000Z, 1533.60 2012-04-27T10:54:33.388000Z, 1533.60 2012-04-27T10:54:33.498000Z, 1533.60 2012-04-27T10:54:33.592000Z, 1533.60 2012-04-27T10:54:33.701000Z, 1533.60 2012-04-27T10:54:33.795000Z, 1533.60 2012-04-27T10:54:33.888000Z, 1533.60 2012-04-27T10:54:33.982000Z, 1533.60 2012-04-27T10:54:34.092000Z, 1533.60 2012-04-27T10:54:34.201000Z, 1533.60 2012-04-27T10:54:34.295000Z, 1533.60 2012-04-27T10:54:34.388000Z, 1533.60 2012-04-27T10:54:34.498000Z, 1533.60 2012-04-27T10:54:34.592000Z, 1533.60 2012-04-27T10:54:34.701000Z, 1533.60 2012-04-27T10:54:34.795000Z, 1533.60 2012-04-27T10:54:34.888000Z, 1533.60 2012-04-27T10:54:34.998000Z, 1533.60 2012-04-27T10:54:35.092000Z, 1533.60 2012-04-27T10:54:35.201000Z, 1533.60 2012-04-27T10:54:35.295000Z, 1533.60 2012-04-27T10:54:35.388000Z, 1533.60 2012-04-27T10:54:35.498000Z, 1533.60 2012-04-27T10:54:35.592000Z, 1533.60 2012-04-27T10:54:35.701000Z, 1533.60 2012-04-27T10:54:35.795000Z, 1533.60 2012-04-27T10:54:35.888000Z, 1533.60 2012-04-27T10:54:35.998000Z, 1533.60 2012-04-27T10:54:36.092000Z, 1533.60 2012-04-27T10:54:36.201000Z, 1533.60 2012-04-27T10:54:36.295000Z, 1533.60 2012-04-27T10:54:36.388000Z, 1533.60 2012-04-27T10:54:36.498000Z, 1533.60 2012-04-27T10:54:36.592000Z, 1533.60 2012-04-27T10:54:36.701000Z, 1533.60 2012-04-27T10:54:36.795000Z, 1533.60 2012-04-27T10:54:36.888000Z, 1533.60 2012-04-27T10:54:36.998000Z, 1533.60 2012-04-27T10:54:37.092000Z, 1533.60 2012-04-27T10:54:37.201000Z, 1533.60 2012-04-27T10:54:37.295000Z, 1533.61 2012-04-27T10:54:37.388000Z, 1533.61 2012-04-27T10:54:37.498000Z, 1533.61 2012-04-27T10:54:37.592000Z, 1533.61 2012-04-27T10:54:37.701000Z, 1533.61 2012-04-27T10:54:37.795000Z, 1533.61 2012-04-27T10:54:37.888000Z, 1533.61 2012-04-27T10:54:37.998000Z, 1533.61 2012-04-27T10:54:38.092000Z, 1533.61 2012-04-27T10:54:38.201000Z, 1533.61 2012-04-27T10:54:38.295000Z, 1533.61 2012-04-27T10:54:38.388000Z, 1533.61 2012-04-27T10:54:38.498000Z, 1533.61 2012-04-27T10:54:38.592000Z, 1533.61 2012-04-27T10:54:38.685000Z, 1533.61 2012-04-27T10:54:38.795000Z, 1533.61 2012-04-27T10:54:38.888000Z, 1533.61 2012-04-27T10:54:38.998000Z, 1533.61 2012-04-27T10:54:39.092000Z, 1533.61 2012-04-27T10:54:39.185000Z, 1533.61 2012-04-27T10:54:39.295000Z, 1533.61 2012-04-27T10:54:39.388000Z, 1533.61 2012-04-27T10:54:39.498000Z, 1533.61 2012-04-27T10:54:39.592000Z, 1533.61 2012-04-27T10:54:39.685000Z, 1533.61 2012-04-27T10:54:39.795000Z, 1533.61 2012-04-27T10:54:39.888000Z, 1533.61 2012-04-27T10:54:39.998000Z, 1533.61 2012-04-27T10:54:40.092000Z, 1533.61 2012-04-27T10:54:40.185000Z, 1533.61 2012-04-27T10:54:40.295000Z, 1533.61 2012-04-27T10:54:40.388000Z, 1533.61 2012-04-27T10:54:40.560000Z, 1533.61 2012-04-27T10:54:40.592000Z, 1533.61 2012-04-27T10:54:40.685000Z, 1533.61 2012-04-27T10:54:40.795000Z, 1533.61 2012-04-27T10:54:40.888000Z, 1533.61 2012-04-27T10:54:40.998000Z, 1533.61 2012-04-27T10:54:41.092000Z, 1533.61 2012-04-27T10:54:41.185000Z, 1533.61 2012-04-27T10:54:41.295000Z, 1533.61 2012-04-27T10:54:41.388000Z, 1533.61 2012-04-27T10:54:41.498000Z, 1533.61 2012-04-27T10:54:41.592000Z, 1533.61 2012-04-27T10:54:41.685000Z, 1533.61 2012-04-27T10:54:41.795000Z, 1533.61 2012-04-27T10:54:41.889000Z, 1533.61 2012-04-27T10:54:41.998000Z, 1533.61 2012-04-27T10:54:42.092000Z, 1533.61 2012-04-27T10:54:42.185000Z, 1533.61 2012-04-27T10:54:42.295000Z, 1533.61 2012-04-27T10:54:42.389000Z, 1533.61 2012-04-27T10:54:42.498000Z, 1533.61 2012-04-27T10:54:42.592000Z, 1533.61 2012-04-27T10:54:42.685000Z, 1533.60 2012-04-27T10:54:42.795000Z, 1533.60 2012-04-27T10:54:42.889000Z, 1533.60 2012-04-27T10:54:42.998000Z, 1533.60 2012-04-27T10:54:43.092000Z, 1533.60 2012-04-27T10:54:43.185000Z, 1533.60 2012-04-27T10:54:43.295000Z, 1533.60 2012-04-27T10:54:43.389000Z, 1533.60 2012-04-27T10:54:43.482000Z, 1533.60 2012-04-27T10:54:43.592000Z, 1533.60 2012-04-27T10:54:43.685000Z, 1533.60 2012-04-27T10:54:43.795000Z, 1533.60 2012-04-27T10:54:43.889000Z, 1533.60 2012-04-27T10:54:43.998000Z, 1533.60 2012-04-27T10:54:44.092000Z, 1533.60 2012-04-27T10:54:44.185000Z, 1533.60 2012-04-27T10:54:44.295000Z, 1533.60 2012-04-27T10:54:44.389000Z, 1533.60 2012-04-27T10:54:44.482000Z, 1533.60 2012-04-27T10:54:44.592000Z, 1533.60 2012-04-27T10:54:44.685000Z, 1533.60 2012-04-27T10:54:44.795000Z, 1533.60 2012-04-27T10:54:44.889000Z, 1533.60 2012-04-27T10:54:44.998000Z, 1533.59 2012-04-27T10:54:45.092000Z, 1533.59 2012-04-27T10:54:45.201000Z, 1533.59 2012-04-27T10:54:45.295000Z, 1533.59 2012-04-27T10:54:45.389000Z, 1533.59 2012-04-27T10:54:45.498000Z, 1533.59 2012-04-27T10:54:45.592000Z, 1533.59 2012-04-27T10:54:45.685000Z, 1533.59 2012-04-27T10:54:45.795000Z, 1533.59 2012-04-27T10:54:45.889000Z, 1533.59 2012-04-27T10:54:45.998000Z, 1533.59 2012-04-27T10:54:46.092000Z, 1533.59 2012-04-27T10:54:46.185000Z, 1533.59 2012-04-27T10:54:46.295000Z, 1533.59 2012-04-27T10:54:46.389000Z, 1533.59 2012-04-27T10:54:46.498000Z, 1533.59 2012-04-27T10:54:46.592000Z, 1533.59 2012-04-27T10:54:46.685000Z, 1533.59 2012-04-27T10:54:46.795000Z, 1533.59 2012-04-27T10:54:46.889000Z, 1533.59 2012-04-27T10:54:46.998000Z, 1533.59 2012-04-27T10:54:47.092000Z, 1533.59 2012-04-27T10:54:47.201000Z, 1533.59 2012-04-27T10:54:47.295000Z, 1533.59 2012-04-27T10:54:47.389000Z, 1533.59 2012-04-27T10:54:47.498000Z, 1533.59 2012-04-27T10:54:47.592000Z, 1533.59 2012-04-27T10:54:47.701000Z, 1533.59 2012-04-27T10:54:47.795000Z, 1533.59 2012-04-27T10:54:47.889000Z, 1533.59 2012-04-27T10:54:47.998000Z, 1533.59 2012-04-27T10:54:48.092000Z, 1533.59 2012-04-27T10:54:48.185000Z, 1533.59 2012-04-27T10:54:48.295000Z, 1533.59 2012-04-27T10:54:48.389000Z, 1533.60 2012-04-27T10:54:48.498000Z, 1533.60 2012-04-27T10:54:48.592000Z, 1533.60 2012-04-27T10:54:48.685000Z, 1533.60 2012-04-27T10:54:48.795000Z, 1533.60 2012-04-27T10:54:48.889000Z, 1533.60 2012-04-27T10:54:48.998000Z, 1533.60 2012-04-27T10:54:49.092000Z, 1533.60 2012-04-27T10:54:49.201000Z, 1533.60 2012-04-27T10:54:49.295000Z, 1533.60 2012-04-27T10:54:49.389000Z, 1533.60 2012-04-27T10:54:49.498000Z, 1533.60 2012-04-27T10:54:49.592000Z, 1533.60 2012-04-27T10:54:49.685000Z, 1533.60 2012-04-27T10:54:49.795000Z, 1533.60 2012-04-27T10:54:49.889000Z, 1533.60 2012-04-27T10:54:49.998000Z, 1533.60 2012-04-27T10:54:50.092000Z, 1533.60 2012-04-27T10:54:50.185000Z, 1533.60 2012-04-27T10:54:50.295000Z, 1533.60 2012-04-27T10:54:50.389000Z, 1533.60 2012-04-27T10:54:50.560000Z, 1533.60 2012-04-27T10:54:50.592000Z, 1533.60 2012-04-27T10:54:50.701000Z, 1533.60 2012-04-27T10:54:50.795000Z, 1533.60 2012-04-27T10:54:50.889000Z, 1533.60 2012-04-27T10:54:50.998000Z, 1533.60 2012-04-27T10:54:51.092000Z, 1533.60 2012-04-27T10:54:51.185000Z, 1533.60 2012-04-27T10:54:51.295000Z, 1533.60 2012-04-27T10:54:51.389000Z, 1533.60 2012-04-27T10:54:51.482000Z, 1533.60 2012-04-27T10:54:51.592000Z, 1533.60 2012-04-27T10:54:51.701000Z, 1533.60 2012-04-27T10:54:51.795000Z, 1533.60 2012-04-27T10:54:51.889000Z, 1533.60 2012-04-27T10:54:51.998000Z, 1533.60 2012-04-27T10:54:52.092000Z, 1533.60 2012-04-27T10:54:52.201000Z, 1533.60 2012-04-27T10:54:52.295000Z, 1533.60 2012-04-27T10:54:52.389000Z, 1533.60 2012-04-27T10:54:52.482000Z, 1533.60 2012-04-27T10:54:52.592000Z, 1533.60 2012-04-27T10:54:52.701000Z, 1533.60 2012-04-27T10:54:52.795000Z, 1533.60 2012-04-27T10:54:52.889000Z, 1533.60 2012-04-27T10:54:52.998000Z, 1533.60 2012-04-27T10:54:53.092000Z, 1533.60 2012-04-27T10:54:53.201000Z, 1533.61 2012-04-27T10:54:53.295000Z, 1533.61 2012-04-27T10:54:53.389000Z, 1533.61 2012-04-27T10:54:53.498000Z, 1533.61 2012-04-27T10:54:53.592000Z, 1533.61 2012-04-27T10:54:53.686000Z, 1533.61 2012-04-27T10:54:53.795000Z, 1533.61 2012-04-27T10:54:53.889000Z, 1533.61 2012-04-27T10:54:53.998000Z, 1533.61 2012-04-27T10:54:54.092000Z, 1533.61 2012-04-27T10:54:54.201000Z, 1533.61 2012-04-27T10:54:54.295000Z, 1533.61 2012-04-27T10:54:54.404000Z, 1533.61 2012-04-27T10:54:54.498000Z, 1533.61 2012-04-27T10:54:54.592000Z, 1533.61 2012-04-27T10:54:54.701000Z, 1533.61 2012-04-27T10:54:54.795000Z, 1533.60 2012-04-27T10:54:54.889000Z, 1533.60 2012-04-27T10:54:54.998000Z, 1533.60 2012-04-27T10:54:55.092000Z, 1533.60 2012-04-27T10:54:55.186000Z, 1533.60 2012-04-27T10:54:55.295000Z, 1533.60 2012-04-27T10:54:55.389000Z, 1533.60 2012-04-27T10:54:55.498000Z, 1533.60 2012-04-27T10:54:55.592000Z, 1533.60 2012-04-27T10:54:55.701000Z, 1533.60 2012-04-27T10:54:55.795000Z, 1533.60 2012-04-27T10:54:55.889000Z, 1533.60 2012-04-27T10:54:55.998000Z, 1533.60 2012-04-27T10:54:56.092000Z, 1533.60 2012-04-27T10:54:56.201000Z, 1533.60 2012-04-27T10:54:56.295000Z, 1533.61 2012-04-27T10:54:56.389000Z, 1533.61 2012-04-27T10:54:56.498000Z, 1533.61 2012-04-27T10:54:56.592000Z, 1533.61 2012-04-27T10:54:56.701000Z, 1533.61 2012-04-27T10:54:56.795000Z, 1533.61 2012-04-27T10:54:56.889000Z, 1533.61 2012-04-27T10:54:56.998000Z, 1533.61 2012-04-27T10:54:57.092000Z, 1533.61 2012-04-27T10:54:57.201000Z, 1533.61 2012-04-27T10:54:57.295000Z, 1533.61 2012-04-27T10:54:57.389000Z, 1533.61 2012-04-27T10:54:57.498000Z, 1533.61 2012-04-27T10:54:57.592000Z, 1533.61 2012-04-27T10:54:57.701000Z, 1533.61 2012-04-27T10:54:57.795000Z, 1533.61 2012-04-27T10:54:57.889000Z, 1533.61 2012-04-27T10:54:57.998000Z, 1533.61 2012-04-27T10:54:58.092000Z, 1533.61 2012-04-27T10:54:58.201000Z, 1533.60 2012-04-27T10:54:58.295000Z, 1533.60 2012-04-27T10:54:58.389000Z, 1533.60 2012-04-27T10:54:58.498000Z, 1533.60 2012-04-27T10:54:58.592000Z, 1533.60 2012-04-27T10:54:58.701000Z, 1533.60 2012-04-27T10:54:58.795000Z, 1533.60 2012-04-27T10:54:58.889000Z, 1533.60 2012-04-27T10:54:58.998000Z, 1533.60 2012-04-27T10:54:59.092000Z, 1533.60 2012-04-27T10:54:59.201000Z, 1533.60 2012-04-27T10:54:59.279000Z, 1533.60 2012-04-27T10:54:59.389000Z, 1533.60 2012-04-27T10:54:59.498000Z, 1533.60 2012-04-27T10:54:59.592000Z, 1533.60 2012-04-27T10:54:59.717000Z, 1533.60 2012-04-27T10:54:59.795000Z, 1533.60 2012-04-27T10:54:59.889000Z, 1533.60 2012-04-27T10:54:59.998000Z, 1533.60 2012-04-27T10:55:00.092000Z, 1533.60 2012-04-27T10:55:00.201000Z, 1533.60 2012-04-27T10:55:00.295000Z, 1533.60 2012-04-27T10:55:00.389000Z, 1533.60 2012-04-27T10:55:00.498000Z, 1533.60 2012-04-27T10:55:00.592000Z, 1533.60 2012-04-27T10:55:00.701000Z, 1533.60 2012-04-27T10:55:00.795000Z, 1533.60 2012-04-27T10:55:00.889000Z, 1533.60 2012-04-27T10:55:00.998000Z, 1533.60 2012-04-27T10:55:01.092000Z, 1533.60 2012-04-27T10:55:01.186000Z, 1533.60 2012-04-27T10:55:01.295000Z, 1533.60 2012-04-27T10:55:01.389000Z, 1533.60 2012-04-27T10:55:01.483000Z, 1533.60 2012-04-27T10:55:01.592000Z, 1533.60 2012-04-27T10:55:01.686000Z, 1533.60 2012-04-27T10:55:01.795000Z, 1533.60 2012-04-27T10:55:01.889000Z, 1533.60 2012-04-27T10:55:01.998000Z, 1533.60 2012-04-27T10:55:02.092000Z, 1533.60 2012-04-27T10:55:02.186000Z, 1533.60 2012-04-27T10:55:02.295000Z, 1533.60 2012-04-27T10:55:02.389000Z, 1533.60 2012-04-27T10:55:02.498000Z, 1533.60 2012-04-27T10:55:02.592000Z, 1533.61 2012-04-27T10:55:02.686000Z, 1533.61 2012-04-27T10:55:02.795000Z, 1533.60 2012-04-27T10:55:02.889000Z, 1533.60 2012-04-27T10:55:02.998000Z, 1533.60 2012-04-27T10:55:03.092000Z, 1533.60 2012-04-27T10:55:03.186000Z, 1533.60 2012-04-27T10:55:03.295000Z, 1533.60 2012-04-27T10:55:03.389000Z, 1533.60 2012-04-27T10:55:03.498000Z, 1533.60 2012-04-27T10:55:03.592000Z, 1533.60 2012-04-27T10:55:03.686000Z, 1533.60 2012-04-27T10:55:03.795000Z, 1533.60 2012-04-27T10:55:03.889000Z, 1533.60 2012-04-27T10:55:03.998000Z, 1533.60 2012-04-27T10:55:04.092000Z, 1533.60 2012-04-27T10:55:04.186000Z, 1533.60 2012-04-27T10:55:04.295000Z, 1533.60 2012-04-27T10:55:04.389000Z, 1533.60 2012-04-27T10:55:04.498000Z, 1533.60 2012-04-27T10:55:04.592000Z, 1533.60 2012-04-27T10:55:04.686000Z, 1533.60 2012-04-27T10:55:04.920000Z, 1533.60 2012-04-27T10:55:04.920000Z, 1533.60 2012-04-27T10:55:04.998000Z, 1533.60 2012-04-27T10:55:05.092000Z, 1533.60 2012-04-27T10:55:05.186000Z, 1533.60 2012-04-27T10:55:05.295000Z, 1533.60 2012-04-27T10:55:05.389000Z, 1533.60 2012-04-27T10:55:05.483000Z, 1533.60 2012-04-27T10:55:05.592000Z, 1533.60 2012-04-27T10:55:05.686000Z, 1533.60 2012-04-27T10:55:05.795000Z, 1533.60 2012-04-27T10:55:05.889000Z, 1533.60 2012-04-27T10:55:05.998000Z, 1533.60 2012-04-27T10:55:06.092000Z, 1533.60 2012-04-27T10:55:06.186000Z, 1533.60 2012-04-27T10:55:06.295000Z, 1533.60 2012-04-27T10:55:06.389000Z, 1533.60 2012-04-27T10:55:06.498000Z, 1533.60 2012-04-27T10:55:06.592000Z, 1533.60 2012-04-27T10:55:06.686000Z, 1533.60 2012-04-27T10:55:06.795000Z, 1533.60 2012-04-27T10:55:06.889000Z, 1533.61 2012-04-27T10:55:06.998000Z, 1533.61 2012-04-27T10:55:07.092000Z, 1533.61 2012-04-27T10:55:07.186000Z, 1533.61 2012-04-27T10:55:07.295000Z, 1533.61 2012-04-27T10:55:07.389000Z, 1533.61 2012-04-27T10:55:07.483000Z, 1533.61 2012-04-27T10:55:07.592000Z, 1533.61 2012-04-27T10:55:07.686000Z, 1533.61 2012-04-27T10:55:07.795000Z, 1533.61 2012-04-27T10:55:07.889000Z, 1533.61 2012-04-27T10:55:08.014000Z, 1533.61 2012-04-27T10:55:08.092000Z, 1533.61 2012-04-27T10:55:08.186000Z, 1533.61 2012-04-27T10:55:08.295000Z, 1533.61 2012-04-27T10:55:08.389000Z, 1533.61 2012-04-27T10:55:08.483000Z, 1533.61 2012-04-27T10:55:08.592000Z, 1533.61 2012-04-27T10:55:08.686000Z, 1533.61 2012-04-27T10:55:08.795000Z, 1533.61 2012-04-27T10:55:08.889000Z, 1533.61 2012-04-27T10:55:08.998000Z, 1533.61 2012-04-27T10:55:09.092000Z, 1533.61 2012-04-27T10:55:09.201000Z, 1533.61 2012-04-27T10:55:09.295000Z, 1533.61 2012-04-27T10:55:09.389000Z, 1533.61 2012-04-27T10:55:09.483000Z, 1533.61 2012-04-27T10:55:09.592000Z, 1533.61 2012-04-27T10:55:09.686000Z, 1533.61 2012-04-27T10:55:09.779000Z, 1533.61 2012-04-27T10:55:09.889000Z, 1533.61 2012-04-27T10:55:09.998000Z, 1533.61 2012-04-27T10:55:10.092000Z, 1533.61 2012-04-27T10:55:10.186000Z, 1533.61 2012-04-27T10:55:10.295000Z, 1533.61 2012-04-27T10:55:10.389000Z, 1533.61 2012-04-27T10:55:10.498000Z, 1533.61 2012-04-27T10:55:10.592000Z, 1533.61 2012-04-27T10:55:10.686000Z, 1533.61 2012-04-27T10:55:10.795000Z, 1533.61 2012-04-27T10:55:10.889000Z, 1533.61 2012-04-27T10:55:11.014000Z, 1533.61 2012-04-27T10:55:11.092000Z, 1533.61 2012-04-27T10:55:11.186000Z, 1533.61 2012-04-27T10:55:11.295000Z, 1533.61 2012-04-27T10:55:11.389000Z, 1533.61 2012-04-27T10:55:11.498000Z, 1533.60 2012-04-27T10:55:11.592000Z, 1533.60 2012-04-27T10:55:11.701000Z, 1533.61 2012-04-27T10:55:11.795000Z, 1533.61 2012-04-27T10:55:11.889000Z, 1533.61 2012-04-27T10:55:11.998000Z, 1533.61 2012-04-27T10:55:12.092000Z, 1533.61 2012-04-27T10:55:12.186000Z, 1533.61 2012-04-27T10:55:12.295000Z, 1533.61 2012-04-27T10:55:12.389000Z, 1533.61 2012-04-27T10:55:12.498000Z, 1533.61 2012-04-27T10:55:12.592000Z, 1533.61 2012-04-27T10:55:12.686000Z, 1533.61 2012-04-27T10:55:12.795000Z, 1533.61 2012-04-27T10:55:12.889000Z, 1533.61 2012-04-27T10:55:12.998000Z, 1533.61 2012-04-27T10:55:13.092000Z, 1533.61 2012-04-27T10:55:13.186000Z, 1533.61 2012-04-27T10:55:13.311000Z, 1533.61 2012-04-27T10:55:13.389000Z, 1533.61 2012-04-27T10:55:13.498000Z, 1533.61 2012-04-27T10:55:13.592000Z, 1533.61 2012-04-27T10:55:13.686000Z, 1533.61 2012-04-27T10:55:13.795000Z, 1533.61 2012-04-27T10:55:13.889000Z, 1533.61 2012-04-27T10:55:13.998000Z, 1533.61 2012-04-27T10:55:14.092000Z, 1533.61 2012-04-27T10:55:14.186000Z, 1533.61 2012-04-27T10:55:14.295000Z, 1533.61 2012-04-27T10:55:14.389000Z, 1533.61 2012-04-27T10:55:14.498000Z, 1533.61 2012-04-27T10:55:14.592000Z, 1533.61 2012-04-27T10:55:14.686000Z, 1533.61 2012-04-27T10:55:14.795000Z, 1533.61 2012-04-27T10:55:14.889000Z, 1533.61 2012-04-27T10:55:14.998000Z, 1533.61 2012-04-27T10:55:15.092000Z, 1533.61 2012-04-27T10:55:15.186000Z, 1533.60 2012-04-27T10:55:15.295000Z, 1533.60 2012-04-27T10:55:15.389000Z, 1533.60 2012-04-27T10:55:15.498000Z, 1533.60 2012-04-27T10:55:15.592000Z, 1533.60 2012-04-27T10:55:15.686000Z, 1533.60 2012-04-27T10:55:15.795000Z, 1533.60 2012-04-27T10:55:15.905000Z, 1533.60 2012-04-27T10:55:15.998000Z, 1533.60 2012-04-27T10:55:16.092000Z, 1533.59 2012-04-27T10:55:16.201000Z, 1533.59 2012-04-27T10:55:16.295000Z, 1533.59 2012-04-27T10:55:16.405000Z, 1533.59 2012-04-27T10:55:16.498000Z, 1533.59 2012-04-27T10:55:16.592000Z, 1533.59 2012-04-27T10:55:16.686000Z, 1533.59 2012-04-27T10:55:16.795000Z, 1533.58 2012-04-27T10:55:16.889000Z, 1533.58 2012-04-27T10:55:16.998000Z, 1533.58 2012-04-27T10:55:17.092000Z, 1533.58 2012-04-27T10:55:17.186000Z, 1533.58 2012-04-27T10:55:17.295000Z, 1533.58 2012-04-27T10:55:17.389000Z, 1533.58 2012-04-27T10:55:17.483000Z, 1533.58 2012-04-27T10:55:17.592000Z, 1533.58 2012-04-27T10:55:17.701000Z, 1533.58 2012-04-27T10:55:17.795000Z, 1533.58 2012-04-27T10:55:17.889000Z, 1533.58 2012-04-27T10:55:17.998000Z, 1533.58 2012-04-27T10:55:18.092000Z, 1533.58 2012-04-27T10:55:18.201000Z, 1533.58 2012-04-27T10:55:18.295000Z, 1533.58 2012-04-27T10:55:18.389000Z, 1533.58 2012-04-27T10:55:18.483000Z, 1533.58 2012-04-27T10:55:18.592000Z, 1533.58 2012-04-27T10:55:18.686000Z, 1533.58 2012-04-27T10:55:18.795000Z, 1533.58 2012-04-27T10:55:18.889000Z, 1533.58 2012-04-27T10:55:18.998000Z, 1533.58 2012-04-27T10:55:19.092000Z, 1533.58 2012-04-27T10:55:19.201000Z, 1533.58 2012-04-27T10:55:19.295000Z, 1533.58 2012-04-27T10:55:19.389000Z, 1533.58 2012-04-27T10:55:19.498000Z, 1533.58 2012-04-27T10:55:19.592000Z, 1533.58 2012-04-27T10:55:19.686000Z, 1533.58 2012-04-27T10:55:19.795000Z, 1533.58 2012-04-27T10:55:19.889000Z, 1533.58 2012-04-27T10:55:20.014000Z, 1533.58 2012-04-27T10:55:20.092000Z, 1533.59 2012-04-27T10:55:20.186000Z, 1533.59 2012-04-27T10:55:20.295000Z, 1533.59 2012-04-27T10:55:20.389000Z, 1533.59 2012-04-27T10:55:20.498000Z, 1533.59 2012-04-27T10:55:20.592000Z, 1533.59 2012-04-27T10:55:20.701000Z, 1533.59 2012-04-27T10:55:20.795000Z, 1533.59 2012-04-27T10:55:20.889000Z, 1533.59 2012-04-27T10:55:20.998000Z, 1533.59 2012-04-27T10:55:21.092000Z, 1533.59 2012-04-27T10:55:21.202000Z, 1533.59 2012-04-27T10:55:21.295000Z, 1533.59 2012-04-27T10:55:21.389000Z, 1533.59 2012-04-27T10:55:21.498000Z, 1533.59 2012-04-27T10:55:21.592000Z, 1533.59 2012-04-27T10:55:21.686000Z, 1533.59 2012-04-27T10:55:21.795000Z, 1533.59 2012-04-27T10:55:21.889000Z, 1533.59 2012-04-27T10:55:21.998000Z, 1533.59 2012-04-27T10:55:22.092000Z, 1533.59 2012-04-27T10:55:22.202000Z, 1533.59 2012-04-27T10:55:22.295000Z, 1533.59 2012-04-27T10:55:22.389000Z, 1533.59 2012-04-27T10:55:22.498000Z, 1533.59 2012-04-27T10:55:22.592000Z, 1533.59 2012-04-27T10:55:22.717000Z, 1533.59 2012-04-27T10:55:22.795000Z, 1533.59 2012-04-27T10:55:22.889000Z, 1533.59 2012-04-27T10:55:22.998000Z, 1533.59 2012-04-27T10:55:23.092000Z, 1533.59 2012-04-27T10:55:23.202000Z, 1533.59 2012-04-27T10:55:23.295000Z, 1533.59 2012-04-27T10:55:23.389000Z, 1533.59 2012-04-27T10:55:23.498000Z, 1533.59 2012-04-27T10:55:23.592000Z, 1533.59 2012-04-27T10:55:23.686000Z, 1533.59 2012-04-27T10:55:23.795000Z, 1533.59 2012-04-27T10:55:23.889000Z, 1533.60 2012-04-27T10:55:23.998000Z, 1533.60 2012-04-27T10:55:24.092000Z, 1533.60 2012-04-27T10:55:24.186000Z, 1533.60 2012-04-27T10:55:24.295000Z, 1533.60 2012-04-27T10:55:24.389000Z, 1533.59 2012-04-27T10:55:24.498000Z, 1533.59 2012-04-27T10:55:24.592000Z, 1533.59 2012-04-27T10:55:24.686000Z, 1533.59 2012-04-27T10:55:24.795000Z, 1533.59 2012-04-27T10:55:24.889000Z, 1533.59 2012-04-27T10:55:24.998000Z, 1533.59 2012-04-27T10:55:25.092000Z, 1533.59 2012-04-27T10:55:25.186000Z, 1533.59 2012-04-27T10:55:25.295000Z, 1533.59 2012-04-27T10:55:25.389000Z, 1533.59 2012-04-27T10:55:25.498000Z, 1533.60 2012-04-27T10:55:25.592000Z, 1533.59 2012-04-27T10:55:25.686000Z, 1533.60 2012-04-27T10:55:25.795000Z, 1533.60 2012-04-27T10:55:25.889000Z, 1533.59 2012-04-27T10:55:25.998000Z, 1533.59 2012-04-27T10:55:26.092000Z, 1533.59 2012-04-27T10:55:26.186000Z, 1533.59 2012-04-27T10:55:26.295000Z, 1533.59 2012-04-27T10:55:26.389000Z, 1533.59 2012-04-27T10:55:26.483000Z, 1533.59 2012-04-27T10:55:26.592000Z, 1533.59 2012-04-27T10:55:26.686000Z, 1533.59 2012-04-27T10:55:26.795000Z, 1533.59 2012-04-27T10:55:26.889000Z, 1533.59 2012-04-27T10:55:26.998000Z, 1533.59 2012-04-27T10:55:27.092000Z, 1533.59 2012-04-27T10:55:27.186000Z, 1533.59 2012-04-27T10:55:27.295000Z, 1533.59 2012-04-27T10:55:27.389000Z, 1533.59 2012-04-27T10:55:27.483000Z, 1533.59 2012-04-27T10:55:27.592000Z, 1533.59 2012-04-27T10:55:27.686000Z, 1533.59 2012-04-27T10:55:27.795000Z, 1533.59 2012-04-27T10:55:27.889000Z, 1533.59 2012-04-27T10:55:27.998000Z, 1533.59 2012-04-27T10:55:28.092000Z, 1533.59 2012-04-27T10:55:28.186000Z, 1533.59 2012-04-27T10:55:28.295000Z, 1533.59 2012-04-27T10:55:28.389000Z, 1533.59 2012-04-27T10:55:28.483000Z, 1533.59 2012-04-27T10:55:28.592000Z, 1533.60 2012-04-27T10:55:28.686000Z, 1533.60 2012-04-27T10:55:28.811000Z, 1533.60 2012-04-27T10:55:28.889000Z, 1533.60 2012-04-27T10:55:28.998000Z, 1533.60 2012-04-27T10:55:29.092000Z, 1533.60 2012-04-27T10:55:29.186000Z, 1533.60 2012-04-27T10:55:29.295000Z, 1533.60 2012-04-27T10:55:29.389000Z, 1533.60 2012-04-27T10:55:29.483000Z, 1533.60 2012-04-27T10:55:29.592000Z, 1533.60 2012-04-27T10:55:29.702000Z, 1533.60 2012-04-27T10:55:29.795000Z, 1533.60 2012-04-27T10:55:29.889000Z, 1533.60 2012-04-27T10:55:29.998000Z, 1533.60 2012-04-27T10:55:30.092000Z, 1533.59 2012-04-27T10:55:30.186000Z, 1533.59 2012-04-27T10:55:30.295000Z, 1533.59 2012-04-27T10:55:30.389000Z, 1533.59 2012-04-27T10:55:30.498000Z, 1533.59 2012-04-27T10:55:30.592000Z, 1533.59 2012-04-27T10:55:30.686000Z, 1533.59 2012-04-27T10:55:30.795000Z, 1533.59 2012-04-27T10:55:30.889000Z, 1533.59 2012-04-27T10:55:30.999000Z, 1533.60 2012-04-27T10:55:31.092000Z, 1533.60 2012-04-27T10:55:31.186000Z, 1533.60 2012-04-27T10:55:31.295000Z, 1533.60 2012-04-27T10:55:31.389000Z, 1533.60 2012-04-27T10:55:31.483000Z, 1533.60 2012-04-27T10:55:31.592000Z, 1533.60 2012-04-27T10:55:31.686000Z, 1533.60 2012-04-27T10:55:31.795000Z, 1533.60 2012-04-27T10:55:31.889000Z, 1533.60 2012-04-27T10:55:31.999000Z, 1533.60 2012-04-27T10:55:32.092000Z, 1533.60 2012-04-27T10:55:32.186000Z, 1533.60 2012-04-27T10:55:32.295000Z, 1533.60 2012-04-27T10:55:32.389000Z, 1533.60 2012-04-27T10:55:32.483000Z, 1533.60 2012-04-27T10:55:32.592000Z, 1533.60 2012-04-27T10:55:32.686000Z, 1533.60 2012-04-27T10:55:32.795000Z, 1533.60 2012-04-27T10:55:32.889000Z, 1533.60 2012-04-27T10:55:32.999000Z, 1533.59 2012-04-27T10:55:33.092000Z, 1533.59 2012-04-27T10:55:33.186000Z, 1533.60 2012-04-27T10:55:33.295000Z, 1533.59 2012-04-27T10:55:33.389000Z, 1533.59 2012-04-27T10:55:33.483000Z, 1533.60 2012-04-27T10:55:33.592000Z, 1533.60 2012-04-27T10:55:33.686000Z, 1533.60 2012-04-27T10:55:33.795000Z, 1533.60 2012-04-27T10:55:33.889000Z, 1533.60 2012-04-27T10:55:33.999000Z, 1533.60 2012-04-27T10:55:34.092000Z, 1533.60 2012-04-27T10:55:34.186000Z, 1533.60 2012-04-27T10:55:34.295000Z, 1533.60 2012-04-27T10:55:34.389000Z, 1533.60 2012-04-27T10:55:34.499000Z, 1533.60 2012-04-27T10:55:34.592000Z, 1533.60 2012-04-27T10:55:34.686000Z, 1533.60 2012-04-27T10:55:34.795000Z, 1533.60 2012-04-27T10:55:34.889000Z, 1533.60 2012-04-27T10:55:34.999000Z, 1533.60 2012-04-27T10:55:35.092000Z, 1533.60 2012-04-27T10:55:35.186000Z, 1533.60 2012-04-27T10:55:35.295000Z, 1533.60 2012-04-27T10:55:35.405000Z, 1533.60 2012-04-27T10:55:35.483000Z, 1533.60 2012-04-27T10:55:35.592000Z, 1533.60 2012-04-27T10:55:35.686000Z, 1533.60 2012-04-27T10:55:35.795000Z, 1533.60 2012-04-27T10:55:35.889000Z, 1533.60 2012-04-27T10:55:35.999000Z, 1533.60 2012-04-27T10:55:36.092000Z, 1533.60 2012-04-27T10:55:36.186000Z, 1533.60 2012-04-27T10:55:36.311000Z, 1533.60 2012-04-27T10:55:36.389000Z, 1533.60 2012-04-27T10:55:36.499000Z, 1533.60 2012-04-27T10:55:36.592000Z, 1533.60 2012-04-27T10:55:36.686000Z, 1533.59 2012-04-27T10:55:36.795000Z, 1533.59 2012-04-27T10:55:36.889000Z, 1533.59 2012-04-27T10:55:36.999000Z, 1533.59 2012-04-27T10:55:37.092000Z, 1533.59 2012-04-27T10:55:37.202000Z, 1533.59 2012-04-27T10:55:37.295000Z, 1533.59 2012-04-27T10:55:37.389000Z, 1533.59 2012-04-27T10:55:37.483000Z, 1533.59 2012-04-27T10:55:37.592000Z, 1533.59 2012-04-27T10:55:37.686000Z, 1533.59 2012-04-27T10:55:37.795000Z, 1533.59 2012-04-27T10:55:37.889000Z, 1533.59 2012-04-27T10:55:37.999000Z, 1533.59 2012-04-27T10:55:38.092000Z, 1533.59 2012-04-27T10:55:38.186000Z, 1533.59 2012-04-27T10:55:38.295000Z, 1533.59 2012-04-27T10:55:38.389000Z, 1533.59 2012-04-27T10:55:38.499000Z, 1533.59 2012-04-27T10:55:38.592000Z, 1533.59 2012-04-27T10:55:38.686000Z, 1533.59 2012-04-27T10:55:38.795000Z, 1533.59 2012-04-27T10:55:38.889000Z, 1533.59 2012-04-27T10:55:38.999000Z, 1533.60 2012-04-27T10:55:39.092000Z, 1533.60 2012-04-27T10:55:39.186000Z, 1533.60 2012-04-27T10:55:39.295000Z, 1533.60 2012-04-27T10:55:39.389000Z, 1533.60 2012-04-27T10:55:39.483000Z, 1533.60 2012-04-27T10:55:39.592000Z, 1533.60 2012-04-27T10:55:39.686000Z, 1533.60 2012-04-27T10:55:39.795000Z, 1533.60 2012-04-27T10:55:39.889000Z, 1533.60 2012-04-27T10:55:39.999000Z, 1533.60 2012-04-27T10:55:40.092000Z, 1533.60 2012-04-27T10:55:40.202000Z, 1533.60 2012-04-27T10:55:40.295000Z, 1533.60 2012-04-27T10:55:40.389000Z, 1533.60 2012-04-27T10:55:40.499000Z, 1533.60 2012-04-27T10:55:40.592000Z, 1533.60 2012-04-27T10:55:40.686000Z, 1533.60 2012-04-27T10:55:40.796000Z, 1533.60 2012-04-27T10:55:40.889000Z, 1533.60 2012-04-27T10:55:40.999000Z, 1533.60 2012-04-27T10:55:41.092000Z, 1533.60 2012-04-27T10:55:41.202000Z, 1533.60 2012-04-27T10:55:41.296000Z, 1533.60 2012-04-27T10:55:41.389000Z, 1533.60 2012-04-27T10:55:41.499000Z, 1533.60 2012-04-27T10:55:41.592000Z, 1533.60 2012-04-27T10:55:41.686000Z, 1533.60 2012-04-27T10:55:41.796000Z, 1533.60 2012-04-27T10:55:41.889000Z, 1533.60 2012-04-27T10:55:41.999000Z, 1533.60 2012-04-27T10:55:42.092000Z, 1533.60 2012-04-27T10:55:42.202000Z, 1533.60 2012-04-27T10:55:42.296000Z, 1533.60 2012-04-27T10:55:42.389000Z, 1533.60 2012-04-27T10:55:42.499000Z, 1533.60 2012-04-27T10:55:42.592000Z, 1533.60 2012-04-27T10:55:42.702000Z, 1533.60 2012-04-27T10:55:42.796000Z, 1533.60 2012-04-27T10:55:42.889000Z, 1533.60 2012-04-27T10:55:42.999000Z, 1533.60 2012-04-27T10:55:43.092000Z, 1533.60 2012-04-27T10:55:43.186000Z, 1533.60 2012-04-27T10:55:43.296000Z, 1533.60 2012-04-27T10:55:43.389000Z, 1533.60 2012-04-27T10:55:43.499000Z, 1533.60 2012-04-27T10:55:43.592000Z, 1533.61 2012-04-27T10:55:43.702000Z, 1533.61 2012-04-27T10:55:43.796000Z, 1533.61 2012-04-27T10:55:43.889000Z, 1533.61 2012-04-27T10:55:43.999000Z, 1533.61 2012-04-27T10:55:44.092000Z, 1533.61 2012-04-27T10:55:44.202000Z, 1533.61 2012-04-27T10:55:44.296000Z, 1533.61 2012-04-27T10:55:44.389000Z, 1533.61 2012-04-27T10:55:44.499000Z, 1533.61 2012-04-27T10:55:44.592000Z, 1533.61 2012-04-27T10:55:44.702000Z, 1533.61 2012-04-27T10:55:44.796000Z, 1533.61 2012-04-27T10:55:44.889000Z, 1533.61 2012-04-27T10:55:44.999000Z, 1533.61 2012-04-27T10:55:45.092000Z, 1533.61 2012-04-27T10:55:45.202000Z, 1533.61 2012-04-27T10:55:45.296000Z, 1533.61 2012-04-27T10:55:45.389000Z, 1533.61 2012-04-27T10:55:45.483000Z, 1533.61 2012-04-27T10:55:45.592000Z, 1533.61 2012-04-27T10:55:45.702000Z, 1533.61 2012-04-27T10:55:45.796000Z, 1533.61 2012-04-27T10:55:45.889000Z, 1533.61 2012-04-27T10:55:45.999000Z, 1533.61 2012-04-27T10:55:46.092000Z, 1533.61 2012-04-27T10:55:46.186000Z, 1533.61 2012-04-27T10:55:46.296000Z, 1533.61 2012-04-27T10:55:46.389000Z, 1533.61 2012-04-27T10:55:46.499000Z, 1533.60 2012-04-27T10:55:46.592000Z, 1533.60 2012-04-27T10:55:46.686000Z, 1533.60 2012-04-27T10:55:46.796000Z, 1533.60 2012-04-27T10:55:46.889000Z, 1533.60 2012-04-27T10:55:46.983000Z, 1533.60 2012-04-27T10:55:47.092000Z, 1533.60 2012-04-27T10:55:47.186000Z, 1533.60 2012-04-27T10:55:47.296000Z, 1533.60 2012-04-27T10:55:47.389000Z, 1533.60 2012-04-27T10:55:47.483000Z, 1533.60 2012-04-27T10:55:47.592000Z, 1533.60 2012-04-27T10:55:47.686000Z, 1533.60 2012-04-27T10:55:47.796000Z, 1533.60 2012-04-27T10:55:47.889000Z, 1533.60 2012-04-27T10:55:47.999000Z, 1533.60 2012-04-27T10:55:48.092000Z, 1533.60 2012-04-27T10:55:48.186000Z, 1533.61 2012-04-27T10:55:48.296000Z, 1533.60 2012-04-27T10:55:48.389000Z, 1533.60 2012-04-27T10:55:48.499000Z, 1533.60 2012-04-27T10:55:48.592000Z, 1533.60 2012-04-27T10:55:48.686000Z, 1533.60 2012-04-27T10:55:48.796000Z, 1533.60 2012-04-27T10:55:48.889000Z, 1533.60 2012-04-27T10:55:48.999000Z, 1533.60 2012-04-27T10:55:49.092000Z, 1533.60 2012-04-27T10:55:49.186000Z, 1533.60 2012-04-27T10:55:49.296000Z, 1533.60 2012-04-27T10:55:49.389000Z, 1533.60 2012-04-27T10:55:49.499000Z, 1533.60 2012-04-27T10:55:49.592000Z, 1533.60 2012-04-27T10:55:49.686000Z, 1533.60 2012-04-27T10:55:49.796000Z, 1533.61 2012-04-27T10:55:49.889000Z, 1533.61 2012-04-27T10:55:49.999000Z, 1533.61 2012-04-27T10:55:50.093000Z, 1533.61 2012-04-27T10:55:50.186000Z, 1533.61 2012-04-27T10:55:50.296000Z, 1533.61 2012-04-27T10:55:50.389000Z, 1533.61 2012-04-27T10:55:50.483000Z, 1533.61 2012-04-27T10:55:50.593000Z, 1533.61 2012-04-27T10:55:50.686000Z, 1533.61 2012-04-27T10:55:50.796000Z, 1533.61 2012-04-27T10:55:50.889000Z, 1533.61 2012-04-27T10:55:50.999000Z, 1533.61 2012-04-27T10:55:51.093000Z, 1533.61 2012-04-27T10:55:51.186000Z, 1533.61 2012-04-27T10:55:51.296000Z, 1533.61 2012-04-27T10:55:51.389000Z, 1533.61 2012-04-27T10:55:51.483000Z, 1533.61 2012-04-27T10:55:51.593000Z, 1533.61 2012-04-27T10:55:51.686000Z, 1533.61 2012-04-27T10:55:51.796000Z, 1533.60 2012-04-27T10:55:51.889000Z, 1533.60 2012-04-27T10:55:51.999000Z, 1533.60 2012-04-27T10:55:52.093000Z, 1533.60 2012-04-27T10:55:52.186000Z, 1533.60 2012-04-27T10:55:52.296000Z, 1533.60 2012-04-27T10:55:52.389000Z, 1533.60 2012-04-27T10:55:52.499000Z, 1533.60 2012-04-27T10:55:52.593000Z, 1533.60 2012-04-27T10:55:52.686000Z, 1533.60 2012-04-27T10:55:52.796000Z, 1533.60 2012-04-27T10:55:52.889000Z, 1533.59 2012-04-27T10:55:53.014000Z, 1533.59 2012-04-27T10:55:53.093000Z, 1533.59 2012-04-27T10:55:53.186000Z, 1533.59 2012-04-27T10:55:53.296000Z, 1533.59 2012-04-27T10:55:53.389000Z, 1533.59 2012-04-27T10:55:53.483000Z, 1533.59 2012-04-27T10:55:53.593000Z, 1533.59 2012-04-27T10:55:53.686000Z, 1533.59 2012-04-27T10:55:53.796000Z, 1533.59 2012-04-27T10:55:53.889000Z, 1533.59 2012-04-27T10:55:53.999000Z, 1533.59 2012-04-27T10:55:54.093000Z, 1533.59 2012-04-27T10:55:54.186000Z, 1533.59 2012-04-27T10:55:54.296000Z, 1533.59 2012-04-27T10:55:54.389000Z, 1533.59 2012-04-27T10:55:54.483000Z, 1533.59 2012-04-27T10:55:54.593000Z, 1533.59 2012-04-27T10:55:54.686000Z, 1533.59 2012-04-27T10:55:54.796000Z, 1533.59 2012-04-27T10:55:54.889000Z, 1533.59 2012-04-27T10:55:54.999000Z, 1533.59 2012-04-27T10:55:55.093000Z, 1533.59 2012-04-27T10:55:55.186000Z, 1533.59 2012-04-27T10:55:55.296000Z, 1533.59 2012-04-27T10:55:55.389000Z, 1533.59 2012-04-27T10:55:55.499000Z, 1533.59 2012-04-27T10:55:55.593000Z, 1533.59 2012-04-27T10:55:55.686000Z, 1533.59 2012-04-27T10:55:55.796000Z, 1533.59 2012-04-27T10:55:55.889000Z, 1533.59 2012-04-27T10:55:55.999000Z, 1533.59 2012-04-27T10:55:56.093000Z, 1533.59 2012-04-27T10:55:56.186000Z, 1533.59 2012-04-27T10:55:56.296000Z, 1533.59 2012-04-27T10:55:56.389000Z, 1533.59 2012-04-27T10:55:56.499000Z, 1533.59 2012-04-27T10:55:56.593000Z, 1533.59 2012-04-27T10:55:56.686000Z, 1533.59 2012-04-27T10:55:56.796000Z, 1533.59 2012-04-27T10:55:56.889000Z, 1533.59 2012-04-27T10:55:56.999000Z, 1533.59 2012-04-27T10:55:57.093000Z, 1533.59 2012-04-27T10:55:57.186000Z, 1533.59 2012-04-27T10:55:57.296000Z, 1533.59 2012-04-27T10:55:57.389000Z, 1533.59 2012-04-27T10:55:57.499000Z, 1533.59 2012-04-27T10:55:57.593000Z, 1533.59 2012-04-27T10:55:57.686000Z, 1533.59 2012-04-27T10:55:57.796000Z, 1533.59 2012-04-27T10:55:57.889000Z, 1533.59 2012-04-27T10:55:57.999000Z, 1533.59 2012-04-27T10:55:58.093000Z, 1533.59 2012-04-27T10:55:58.186000Z, 1533.59 2012-04-27T10:55:58.296000Z, 1533.59 2012-04-27T10:55:58.389000Z, 1533.59 2012-04-27T10:55:58.499000Z, 1533.59 2012-04-27T10:55:58.593000Z, 1533.59 2012-04-27T10:55:58.686000Z, 1533.59 2012-04-27T10:55:58.796000Z, 1533.59 2012-04-27T10:55:58.889000Z, 1533.59 2012-04-27T10:55:58.999000Z, 1533.59 2012-04-27T10:55:59.093000Z, 1533.59 2012-04-27T10:55:59.202000Z, 1533.59 2012-04-27T10:55:59.296000Z, 1533.59 2012-04-27T10:55:59.389000Z, 1533.59 2012-04-27T10:55:59.483000Z, 1533.59 2012-04-27T10:55:59.593000Z, 1533.59 2012-04-27T10:55:59.686000Z, 1533.58 2012-04-27T10:55:59.796000Z, 1533.58 2012-04-27T10:55:59.890000Z, 1533.58 2012-04-27T10:55:59.983000Z, 1533.59 2012-04-27T10:56:00.093000Z, 1533.58 2012-04-27T10:56:00.186000Z, 1533.58 2012-04-27T10:56:00.296000Z, 1533.59 2012-04-27T10:56:00.390000Z, 1533.59 2012-04-27T10:56:00.483000Z, 1533.59 2012-04-27T10:56:00.593000Z, 1533.59 2012-04-27T10:56:00.686000Z, 1533.59 2012-04-27T10:56:00.796000Z, 1533.59 2012-04-27T10:56:00.890000Z, 1533.59 2012-04-27T10:56:00.999000Z, 1533.59 2012-04-27T10:56:01.093000Z, 1533.59 2012-04-27T10:56:01.186000Z, 1533.58 2012-04-27T10:56:01.296000Z, 1533.58 2012-04-27T10:56:01.390000Z, 1533.58 2012-04-27T10:56:01.499000Z, 1533.58 2012-04-27T10:56:01.593000Z, 1533.58 2012-04-27T10:56:01.686000Z, 1533.58 2012-04-27T10:56:01.796000Z, 1533.58 2012-04-27T10:56:01.890000Z, 1533.58 2012-04-27T10:56:01.983000Z, 1533.58 2012-04-27T10:56:02.093000Z, 1533.58 2012-04-27T10:56:02.186000Z, 1533.58 2012-04-27T10:56:02.296000Z, 1533.58 2012-04-27T10:56:02.390000Z, 1533.58 2012-04-27T10:56:02.561000Z, 1533.58 2012-04-27T10:56:02.593000Z, 1533.58 2012-04-27T10:56:02.702000Z, 1533.58 2012-04-27T10:56:02.796000Z, 1533.58 2012-04-27T10:56:02.890000Z, 1533.58 2012-04-27T10:56:02.999000Z, 1533.58 2012-04-27T10:56:03.093000Z, 1533.58 2012-04-27T10:56:03.202000Z, 1533.58 2012-04-27T10:56:03.296000Z, 1533.58 2012-04-27T10:56:03.390000Z, 1533.58 2012-04-27T10:56:03.499000Z, 1533.58 2012-04-27T10:56:03.593000Z, 1533.58 2012-04-27T10:56:03.686000Z, 1533.58 2012-04-27T10:56:03.796000Z, 1533.58 2012-04-27T10:56:03.905000Z, 1533.59 2012-04-27T10:56:03.999000Z, 1533.59 2012-04-27T10:56:04.093000Z, 1533.59 2012-04-27T10:56:04.186000Z, 1533.59 2012-04-27T10:56:04.296000Z, 1533.59 2012-04-27T10:56:04.390000Z, 1533.59 2012-04-27T10:56:04.499000Z, 1533.59 2012-04-27T10:56:04.593000Z, 1533.59 2012-04-27T10:56:04.686000Z, 1533.59 2012-04-27T10:56:04.796000Z, 1533.59 2012-04-27T10:56:04.890000Z, 1533.59 2012-04-27T10:56:04.999000Z, 1533.59 2012-04-27T10:56:05.093000Z, 1533.59 2012-04-27T10:56:05.202000Z, 1533.59 2012-04-27T10:56:05.296000Z, 1533.59 2012-04-27T10:56:05.390000Z, 1533.59 2012-04-27T10:56:05.499000Z, 1533.59 2012-04-27T10:56:05.593000Z, 1533.59 2012-04-27T10:56:05.702000Z, 1533.59 2012-04-27T10:56:05.796000Z, 1533.59 2012-04-27T10:56:05.890000Z, 1533.59 2012-04-27T10:56:05.999000Z, 1533.59 2012-04-27T10:56:06.093000Z, 1533.59 2012-04-27T10:56:06.202000Z, 1533.59 2012-04-27T10:56:06.296000Z, 1533.59 2012-04-27T10:56:06.390000Z, 1533.59 2012-04-27T10:56:06.515000Z, 1533.59 2012-04-27T10:56:06.593000Z, 1533.59 2012-04-27T10:56:06.702000Z, 1533.59 2012-04-27T10:56:06.796000Z, 1533.59 2012-04-27T10:56:06.890000Z, 1533.59 2012-04-27T10:56:06.999000Z, 1533.59 2012-04-27T10:56:07.093000Z, 1533.59 2012-04-27T10:56:07.202000Z, 1533.59 2012-04-27T10:56:07.296000Z, 1533.59 2012-04-27T10:56:07.390000Z, 1533.59 2012-04-27T10:56:07.499000Z, 1533.59 2012-04-27T10:56:07.593000Z, 1533.59 2012-04-27T10:56:07.702000Z, 1533.60 2012-04-27T10:56:07.796000Z, 1533.60 2012-04-27T10:56:07.890000Z, 1533.60 2012-04-27T10:56:07.999000Z, 1533.60 2012-04-27T10:56:08.093000Z, 1533.60 2012-04-27T10:56:08.186000Z, 1533.60 2012-04-27T10:56:08.296000Z, 1533.60 2012-04-27T10:56:08.390000Z, 1533.60 2012-04-27T10:56:08.499000Z, 1533.60 2012-04-27T10:56:08.593000Z, 1533.60 2012-04-27T10:56:08.702000Z, 1533.60 2012-04-27T10:56:08.796000Z, 1533.60 2012-04-27T10:56:08.890000Z, 1533.60 2012-04-27T10:56:08.999000Z, 1533.60 2012-04-27T10:56:09.093000Z, 1533.60 2012-04-27T10:56:09.186000Z, 1533.60 2012-04-27T10:56:09.296000Z, 1533.60 2012-04-27T10:56:09.390000Z, 1533.60 2012-04-27T10:56:09.499000Z, 1533.60 2012-04-27T10:56:09.593000Z, 1533.60 2012-04-27T10:56:09.687000Z, 1533.61 2012-04-27T10:56:09.796000Z, 1533.61 2012-04-27T10:56:09.890000Z, 1533.61 2012-04-27T10:56:09.999000Z, 1533.60 2012-04-27T10:56:10.093000Z, 1533.61 2012-04-27T10:56:10.187000Z, 1533.60 2012-04-27T10:56:10.296000Z, 1533.60 2012-04-27T10:56:10.390000Z, 1533.60 2012-04-27T10:56:10.483000Z, 1533.60 2012-04-27T10:56:10.593000Z, 1533.60 2012-04-27T10:56:10.687000Z, 1533.61 2012-04-27T10:56:10.796000Z, 1533.61 2012-04-27T10:56:10.890000Z, 1533.61 2012-04-27T10:56:10.999000Z, 1533.61 2012-04-27T10:56:11.093000Z, 1533.61 2012-04-27T10:56:11.187000Z, 1533.61 2012-04-27T10:56:11.296000Z, 1533.61 2012-04-27T10:56:11.390000Z, 1533.61 2012-04-27T10:56:11.483000Z, 1533.61 2012-04-27T10:56:11.593000Z, 1533.61 2012-04-27T10:56:11.687000Z, 1533.61 2012-04-27T10:56:11.796000Z, 1533.61 2012-04-27T10:56:11.890000Z, 1533.61 2012-04-27T10:56:11.999000Z, 1533.61 2012-04-27T10:56:12.093000Z, 1533.61 2012-04-27T10:56:12.187000Z, 1533.60 2012-04-27T10:56:12.280000Z, 1533.60 2012-04-27T10:56:12.390000Z, 1533.61 2012-04-27T10:56:12.483000Z, 1533.61 2012-04-27T10:56:12.593000Z, 1533.61 2012-04-27T10:56:12.687000Z, 1533.61 2012-04-27T10:56:12.796000Z, 1533.61 2012-04-27T10:56:12.890000Z, 1533.61 2012-04-27T10:56:12.999000Z, 1533.61 2012-04-27T10:56:13.093000Z, 1533.61 2012-04-27T10:56:13.187000Z, 1533.61 2012-04-27T10:56:13.296000Z, 1533.61 2012-04-27T10:56:13.390000Z, 1533.61 2012-04-27T10:56:13.499000Z, 1533.61 2012-04-27T10:56:13.593000Z, 1533.60 2012-04-27T10:56:13.687000Z, 1533.60 2012-04-27T10:56:13.796000Z, 1533.60 2012-04-27T10:56:13.890000Z, 1533.60 2012-04-27T10:56:13.999000Z, 1533.60 2012-04-27T10:56:14.093000Z, 1533.60 2012-04-27T10:56:14.187000Z, 1533.60 2012-04-27T10:56:14.296000Z, 1533.60 2012-04-27T10:56:14.390000Z, 1533.60 2012-04-27T10:56:14.483000Z, 1533.60 2012-04-27T10:56:14.593000Z, 1533.60 2012-04-27T10:56:14.687000Z, 1533.60 2012-04-27T10:56:14.796000Z, 1533.60 2012-04-27T10:56:14.890000Z, 1533.60 2012-04-27T10:56:14.999000Z, 1533.60 2012-04-27T10:56:15.093000Z, 1533.60 2012-04-27T10:56:15.187000Z, 1533.60 2012-04-27T10:56:15.296000Z, 1533.60 2012-04-27T10:56:15.390000Z, 1533.60 2012-04-27T10:56:15.483000Z, 1533.60 2012-04-27T10:56:15.593000Z, 1533.60 2012-04-27T10:56:15.718000Z, 1533.60 2012-04-27T10:56:15.796000Z, 1533.60 2012-04-27T10:56:15.890000Z, 1533.60 2012-04-27T10:56:15.999000Z, 1533.60 2012-04-27T10:56:16.093000Z, 1533.60 2012-04-27T10:56:16.187000Z, 1533.60 2012-04-27T10:56:16.296000Z, 1533.60 2012-04-27T10:56:16.390000Z, 1533.60 2012-04-27T10:56:16.499000Z, 1533.60 2012-04-27T10:56:16.593000Z, 1533.60 2012-04-27T10:56:16.687000Z, 1533.60 2012-04-27T10:56:16.796000Z, 1533.60 2012-04-27T10:56:16.890000Z, 1533.59 2012-04-27T10:56:16.999000Z, 1533.59 2012-04-27T10:56:17.093000Z, 1533.59 2012-04-27T10:56:17.187000Z, 1533.59 2012-04-27T10:56:17.296000Z, 1533.59 2012-04-27T10:56:17.390000Z, 1533.59 2012-04-27T10:56:17.499000Z, 1533.59 2012-04-27T10:56:17.593000Z, 1533.59 2012-04-27T10:56:17.687000Z, 1533.59 2012-04-27T10:56:17.796000Z, 1533.59 2012-04-27T10:56:17.890000Z, 1533.59 2012-04-27T10:56:17.999000Z, 1533.59 2012-04-27T10:56:18.093000Z, 1533.59 2012-04-27T10:56:18.187000Z, 1533.58 2012-04-27T10:56:18.280000Z, 1533.58 2012-04-27T10:56:18.390000Z, 1533.58 2012-04-27T10:56:18.499000Z, 1533.58 2012-04-27T10:56:18.593000Z, 1533.58 2012-04-27T10:56:18.687000Z, 1533.58 2012-04-27T10:56:18.780000Z, 1533.59 2012-04-27T10:56:18.890000Z, 1533.59 2012-04-27T10:56:18.999000Z, 1533.59 2012-04-27T10:56:19.093000Z, 1533.59 2012-04-27T10:56:19.187000Z, 1533.59 2012-04-27T10:56:19.296000Z, 1533.59 2012-04-27T10:56:19.405000Z, 1533.59 2012-04-27T10:56:19.499000Z, 1533.59 2012-04-27T10:56:19.593000Z, 1533.59 2012-04-27T10:56:19.687000Z, 1533.59 2012-04-27T10:56:19.796000Z, 1533.59 2012-04-27T10:56:19.890000Z, 1533.59 2012-04-27T10:56:19.999000Z, 1533.59 2012-04-27T10:56:20.093000Z, 1533.59 2012-04-27T10:56:20.187000Z, 1533.59 2012-04-27T10:56:20.296000Z, 1533.59 2012-04-27T10:56:20.390000Z, 1533.59 2012-04-27T10:56:20.499000Z, 1533.59 2012-04-27T10:56:20.593000Z, 1533.59 2012-04-27T10:56:20.687000Z, 1533.59 2012-04-27T10:56:20.812000Z, 1533.59 2012-04-27T10:56:20.890000Z, 1533.59 2012-04-27T10:56:20.999000Z, 1533.59 2012-04-27T10:56:21.093000Z, 1533.59 2012-04-27T10:56:21.187000Z, 1533.59 2012-04-27T10:56:21.312000Z, 1533.59 2012-04-27T10:56:21.390000Z, 1533.59 2012-04-27T10:56:21.499000Z, 1533.59 2012-04-27T10:56:21.593000Z, 1533.58 2012-04-27T10:56:21.687000Z, 1533.58 2012-04-27T10:56:21.796000Z, 1533.58 2012-04-27T10:56:21.890000Z, 1533.58 2012-04-27T10:56:21.999000Z, 1533.58 2012-04-27T10:56:22.093000Z, 1533.58 2012-04-27T10:56:22.187000Z, 1533.58 2012-04-27T10:56:22.296000Z, 1533.58 2012-04-27T10:56:22.390000Z, 1533.58 2012-04-27T10:56:22.484000Z, 1533.59 2012-04-27T10:56:22.593000Z, 1533.59 2012-04-27T10:56:22.687000Z, 1533.59 2012-04-27T10:56:22.796000Z, 1533.59 2012-04-27T10:56:22.890000Z, 1533.59 2012-04-27T10:56:22.999000Z, 1533.59 2012-04-27T10:56:23.093000Z, 1533.59 2012-04-27T10:56:23.187000Z, 1533.59 2012-04-27T10:56:23.296000Z, 1533.59 2012-04-27T10:56:23.390000Z, 1533.59 2012-04-27T10:56:23.499000Z, 1533.59 2012-04-27T10:56:23.593000Z, 1533.59 2012-04-27T10:56:23.687000Z, 1533.59 2012-04-27T10:56:23.796000Z, 1533.59 2012-04-27T10:56:23.890000Z, 1533.59 2012-04-27T10:56:23.984000Z, 1533.59 2012-04-27T10:56:24.093000Z, 1533.59 2012-04-27T10:56:24.187000Z, 1533.59 2012-04-27T10:56:24.296000Z, 1533.59 2012-04-27T10:56:24.390000Z, 1533.59 2012-04-27T10:56:24.499000Z, 1533.59 2012-04-27T10:56:24.593000Z, 1533.59 2012-04-27T10:56:24.687000Z, 1533.59 2012-04-27T10:56:24.796000Z, 1533.59 2012-04-27T10:56:24.890000Z, 1533.59 2012-04-27T10:56:24.999000Z, 1533.59 2012-04-27T10:56:25.093000Z, 1533.59 2012-04-27T10:56:25.202000Z, 1533.59 2012-04-27T10:56:25.296000Z, 1533.59 2012-04-27T10:56:25.390000Z, 1533.59 2012-04-27T10:56:25.499000Z, 1533.59 2012-04-27T10:56:25.593000Z, 1533.59 2012-04-27T10:56:25.687000Z, 1533.59 2012-04-27T10:56:25.796000Z, 1533.59 2012-04-27T10:56:25.890000Z, 1533.59 2012-04-27T10:56:25.999000Z, 1533.59 2012-04-27T10:56:26.093000Z, 1533.59 2012-04-27T10:56:26.202000Z, 1533.60 2012-04-27T10:56:26.296000Z, 1533.60 2012-04-27T10:56:26.390000Z, 1533.60 2012-04-27T10:56:26.499000Z, 1533.60 2012-04-27T10:56:26.593000Z, 1533.60 2012-04-27T10:56:26.687000Z, 1533.60 2012-04-27T10:56:26.796000Z, 1533.60 2012-04-27T10:56:26.890000Z, 1533.60 2012-04-27T10:56:26.999000Z, 1533.60 2012-04-27T10:56:27.093000Z, 1533.60 2012-04-27T10:56:27.187000Z, 1533.60 2012-04-27T10:56:27.296000Z, 1533.60 2012-04-27T10:56:27.390000Z, 1533.60 2012-04-27T10:56:27.484000Z, 1533.60 2012-04-27T10:56:27.593000Z, 1533.60 2012-04-27T10:56:27.687000Z, 1533.60 2012-04-27T10:56:27.796000Z, 1533.60 2012-04-27T10:56:27.890000Z, 1533.60 2012-04-27T10:56:27.984000Z, 1533.60 2012-04-27T10:56:28.093000Z, 1533.60 2012-04-27T10:56:28.202000Z, 1533.60 2012-04-27T10:56:28.296000Z, 1533.60 2012-04-27T10:56:28.390000Z, 1533.60 2012-04-27T10:56:28.499000Z, 1533.60 2012-04-27T10:56:28.593000Z, 1533.60 2012-04-27T10:56:28.702000Z, 1533.60 2012-04-27T10:56:28.796000Z, 1533.60 2012-04-27T10:56:28.890000Z, 1533.60 2012-04-27T10:56:28.999000Z, 1533.60 2012-04-27T10:56:29.093000Z, 1533.60 2012-04-27T10:56:29.187000Z, 1533.60 2012-04-27T10:56:29.296000Z, 1533.60 2012-04-27T10:56:29.390000Z, 1533.60 2012-04-27T10:56:29.499000Z, 1533.60 2012-04-27T10:56:29.593000Z, 1533.60 2012-04-27T10:56:29.687000Z, 1533.61 2012-04-27T10:56:29.796000Z, 1533.61 2012-04-27T10:56:29.890000Z, 1533.61 2012-04-27T10:56:29.999000Z, 1533.61 2012-04-27T10:56:30.093000Z, 1533.61 2012-04-27T10:56:30.187000Z, 1533.61 2012-04-27T10:56:30.296000Z, 1533.61 2012-04-27T10:56:30.390000Z, 1533.61 2012-04-27T10:56:30.499000Z, 1533.61 2012-04-27T10:56:30.593000Z, 1533.61 2012-04-27T10:56:30.702000Z, 1533.61 2012-04-27T10:56:30.796000Z, 1533.61 2012-04-27T10:56:30.906000Z, 1533.61 2012-04-27T10:56:30.999000Z, 1533.61 2012-04-27T10:56:31.093000Z, 1533.61 2012-04-27T10:56:31.187000Z, 1533.61 2012-04-27T10:56:31.296000Z, 1533.61 2012-04-27T10:56:31.390000Z, 1533.61 2012-04-27T10:56:31.499000Z, 1533.61 2012-04-27T10:56:31.593000Z, 1533.61 2012-04-27T10:56:31.687000Z, 1533.61 2012-04-27T10:56:31.796000Z, 1533.61 2012-04-27T10:56:31.890000Z, 1533.61 2012-04-27T10:56:31.999000Z, 1533.61 2012-04-27T10:56:32.093000Z, 1533.61 2012-04-27T10:56:32.187000Z, 1533.61 2012-04-27T10:56:32.296000Z, 1533.61 2012-04-27T10:56:32.390000Z, 1533.61 2012-04-27T10:56:32.484000Z, 1533.61 2012-04-27T10:56:32.593000Z, 1533.61 2012-04-27T10:56:32.687000Z, 1533.61 2012-04-27T10:56:32.796000Z, 1533.61 2012-04-27T10:56:32.890000Z, 1533.61 2012-04-27T10:56:32.999000Z, 1533.61 2012-04-27T10:56:33.093000Z, 1533.61 2012-04-27T10:56:33.187000Z, 1533.61 2012-04-27T10:56:33.296000Z, 1533.61 2012-04-27T10:56:33.390000Z, 1533.61 2012-04-27T10:56:33.499000Z, 1533.60 2012-04-27T10:56:33.593000Z, 1533.60 2012-04-27T10:56:33.687000Z, 1533.60 2012-04-27T10:56:33.796000Z, 1533.60 2012-04-27T10:56:33.890000Z, 1533.60 2012-04-27T10:56:33.999000Z, 1533.60 2012-04-27T10:56:34.093000Z, 1533.61 2012-04-27T10:56:34.187000Z, 1533.61 2012-04-27T10:56:34.296000Z, 1533.61 2012-04-27T10:56:34.390000Z, 1533.61 2012-04-27T10:56:34.499000Z, 1533.61 2012-04-27T10:56:34.593000Z, 1533.61 2012-04-27T10:56:34.687000Z, 1533.61 2012-04-27T10:56:34.796000Z, 1533.61 2012-04-27T10:56:34.890000Z, 1533.61 2012-04-27T10:56:34.999000Z, 1533.61 2012-04-27T10:56:35.093000Z, 1533.60 2012-04-27T10:56:35.187000Z, 1533.60 2012-04-27T10:56:35.296000Z, 1533.61 2012-04-27T10:56:35.390000Z, 1533.61 2012-04-27T10:56:35.499000Z, 1533.61 2012-04-27T10:56:35.593000Z, 1533.61 2012-04-27T10:56:35.687000Z, 1533.61 2012-04-27T10:56:35.796000Z, 1533.61 2012-04-27T10:56:35.890000Z, 1533.61 2012-04-27T10:56:35.999000Z, 1533.61 2012-04-27T10:56:36.093000Z, 1533.61 2012-04-27T10:56:36.187000Z, 1533.61 2012-04-27T10:56:36.296000Z, 1533.61 2012-04-27T10:56:36.390000Z, 1533.61 2012-04-27T10:56:36.499000Z, 1533.61 2012-04-27T10:56:36.593000Z, 1533.61 2012-04-27T10:56:36.687000Z, 1533.61 2012-04-27T10:56:36.781000Z, 1533.61 2012-04-27T10:56:36.890000Z, 1533.61 2012-04-27T10:56:36.999000Z, 1533.61 2012-04-27T10:56:37.093000Z, 1533.61 2012-04-27T10:56:37.187000Z, 1533.61 2012-04-27T10:56:37.296000Z, 1533.61 2012-04-27T10:56:37.406000Z, 1533.61 2012-04-27T10:56:37.499000Z, 1533.61 2012-04-27T10:56:37.593000Z, 1533.61 2012-04-27T10:56:37.687000Z, 1533.61 2012-04-27T10:56:37.796000Z, 1533.60 2012-04-27T10:56:37.890000Z, 1533.60 2012-04-27T10:56:37.999000Z, 1533.60 2012-04-27T10:56:38.093000Z, 1533.60 2012-04-27T10:56:38.187000Z, 1533.60 2012-04-27T10:56:38.296000Z, 1533.60 2012-04-27T10:56:38.390000Z, 1533.60 2012-04-27T10:56:38.499000Z, 1533.60 2012-04-27T10:56:38.593000Z, 1533.60 2012-04-27T10:56:38.687000Z, 1533.60 2012-04-27T10:56:38.796000Z, 1533.61 2012-04-27T10:56:38.890000Z, 1533.60 2012-04-27T10:56:38.999000Z, 1533.60 2012-04-27T10:56:39.093000Z, 1533.60 2012-04-27T10:56:39.187000Z, 1533.60 2012-04-27T10:56:39.296000Z, 1533.60 2012-04-27T10:56:39.390000Z, 1533.60 2012-04-27T10:56:39.499000Z, 1533.60 2012-04-27T10:56:39.593000Z, 1533.60 2012-04-27T10:56:39.687000Z, 1533.60 2012-04-27T10:56:39.796000Z, 1533.60 2012-04-27T10:56:39.890000Z, 1533.60 2012-04-27T10:56:39.999000Z, 1533.60 2012-04-27T10:56:40.093000Z, 1533.60 2012-04-27T10:56:40.187000Z, 1533.60 2012-04-27T10:56:40.296000Z, 1533.60 2012-04-27T10:56:40.390000Z, 1533.60 2012-04-27T10:56:40.499000Z, 1533.60 2012-04-27T10:56:40.593000Z, 1533.60 2012-04-27T10:56:40.687000Z, 1533.60 2012-04-27T10:56:40.796000Z, 1533.60 2012-04-27T10:56:40.890000Z, 1533.60 2012-04-27T10:56:40.999000Z, 1533.60 2012-04-27T10:56:41.093000Z, 1533.60 2012-04-27T10:56:41.203000Z, 1533.60 2012-04-27T10:56:41.296000Z, 1533.60 2012-04-27T10:56:41.390000Z, 1533.60 2012-04-27T10:56:41.499000Z, 1533.60 2012-04-27T10:56:41.593000Z, 1533.60 2012-04-27T10:56:41.687000Z, 1533.60 2012-04-27T10:56:41.796000Z, 1533.60 2012-04-27T10:56:41.890000Z, 1533.60 2012-04-27T10:56:41.999000Z, 1533.60 2012-04-27T10:56:42.093000Z, 1533.60 2012-04-27T10:56:42.203000Z, 1533.60 2012-04-27T10:56:42.296000Z, 1533.60 2012-04-27T10:56:42.390000Z, 1533.60 2012-04-27T10:56:42.484000Z, 1533.60 2012-04-27T10:56:42.593000Z, 1533.60 2012-04-27T10:56:42.687000Z, 1533.60 2012-04-27T10:56:42.796000Z, 1533.60 2012-04-27T10:56:42.890000Z, 1533.60 2012-04-27T10:56:42.999000Z, 1533.60 2012-04-27T10:56:43.093000Z, 1533.60 2012-04-27T10:56:43.187000Z, 1533.60 2012-04-27T10:56:43.296000Z, 1533.60 2012-04-27T10:56:43.390000Z, 1533.60 2012-04-27T10:56:43.484000Z, 1533.60 2012-04-27T10:56:43.593000Z, 1533.60 2012-04-27T10:56:43.687000Z, 1533.60 2012-04-27T10:56:43.796000Z, 1533.60 2012-04-27T10:56:43.890000Z, 1533.60 2012-04-27T10:56:43.999000Z, 1533.60 2012-04-27T10:56:44.093000Z, 1533.60 2012-04-27T10:56:44.187000Z, 1533.60 2012-04-27T10:56:44.296000Z, 1533.60 2012-04-27T10:56:44.390000Z, 1533.60 2012-04-27T10:56:44.484000Z, 1533.60 2012-04-27T10:56:44.593000Z, 1533.60 2012-04-27T10:56:44.687000Z, 1533.60 2012-04-27T10:56:44.796000Z, 1533.60 2012-04-27T10:56:44.890000Z, 1533.60 2012-04-27T10:56:44.999000Z, 1533.60 2012-04-27T10:56:45.093000Z, 1533.60 2012-04-27T10:56:45.187000Z, 1533.59 2012-04-27T10:56:45.296000Z, 1533.59 2012-04-27T10:56:45.390000Z, 1533.59 2012-04-27T10:56:45.484000Z, 1533.59 2012-04-27T10:56:45.593000Z, 1533.59 2012-04-27T10:56:45.687000Z, 1533.59 2012-04-27T10:56:45.796000Z, 1533.59 2012-04-27T10:56:45.890000Z, 1533.59 2012-04-27T10:56:45.999000Z, 1533.59 2012-04-27T10:56:46.093000Z, 1533.59 2012-04-27T10:56:46.187000Z, 1533.59 2012-04-27T10:56:46.296000Z, 1533.59 2012-04-27T10:56:46.390000Z, 1533.59 2012-04-27T10:56:46.499000Z, 1533.59 2012-04-27T10:56:46.593000Z, 1533.59 2012-04-27T10:56:46.687000Z, 1533.59 2012-04-27T10:56:46.796000Z, 1533.59 2012-04-27T10:56:46.890000Z, 1533.59 2012-04-27T10:56:46.999000Z, 1533.59 2012-04-27T10:56:47.109000Z, 1533.59 2012-04-27T10:56:47.187000Z, 1533.59 2012-04-27T10:56:47.296000Z, 1533.59 2012-04-27T10:56:47.390000Z, 1533.59 2012-04-27T10:56:47.499000Z, 1533.59 2012-04-27T10:56:47.593000Z, 1533.59 2012-04-27T10:56:47.687000Z, 1533.59 2012-04-27T10:56:47.796000Z, 1533.59 2012-04-27T10:56:47.890000Z, 1533.59 2012-04-27T10:56:47.999000Z, 1533.59 2012-04-27T10:56:48.093000Z, 1533.59 2012-04-27T10:56:48.187000Z, 1533.59 2012-04-27T10:56:48.296000Z, 1533.58 2012-04-27T10:56:48.390000Z, 1533.58 2012-04-27T10:56:48.546000Z, 1533.58 2012-04-27T10:56:48.593000Z, 1533.58 2012-04-27T10:56:48.703000Z, 1533.58 2012-04-27T10:56:48.796000Z, 1533.58 2012-04-27T10:56:48.890000Z, 1533.59 2012-04-27T10:56:49.000000Z, 1533.59 2012-04-27T10:56:49.093000Z, 1533.59 2012-04-27T10:56:49.187000Z, 1533.59 2012-04-27T10:56:49.296000Z, 1533.59 2012-04-27T10:56:49.390000Z, 1533.59 2012-04-27T10:56:49.484000Z, 1533.59 2012-04-27T10:56:49.593000Z, 1533.59 2012-04-27T10:56:49.687000Z, 1533.59 2012-04-27T10:56:49.796000Z, 1533.59 2012-04-27T10:56:49.890000Z, 1533.59 2012-04-27T10:56:50.000000Z, 1533.59 2012-04-27T10:56:50.093000Z, 1533.59 2012-04-27T10:56:50.187000Z, 1533.59 2012-04-27T10:56:50.296000Z, 1533.59 2012-04-27T10:56:50.390000Z, 1533.59 2012-04-27T10:56:50.500000Z, 1533.59 2012-04-27T10:56:50.593000Z, 1533.59 2012-04-27T10:56:50.687000Z, 1533.59 2012-04-27T10:56:50.796000Z, 1533.59 2012-04-27T10:56:50.890000Z, 1533.59 2012-04-27T10:56:51.000000Z, 1533.59 2012-04-27T10:56:51.093000Z, 1533.59 2012-04-27T10:56:51.187000Z, 1533.59 2012-04-27T10:56:51.296000Z, 1533.59 2012-04-27T10:56:51.390000Z, 1533.59 2012-04-27T10:56:51.500000Z, 1533.59 2012-04-27T10:56:51.593000Z, 1533.60 2012-04-27T10:56:51.687000Z, 1533.60 2012-04-27T10:56:51.796000Z, 1533.60 2012-04-27T10:56:51.890000Z, 1533.60 2012-04-27T10:56:52.000000Z, 1533.60 2012-04-27T10:56:52.093000Z, 1533.60 2012-04-27T10:56:52.187000Z, 1533.60 2012-04-27T10:56:52.296000Z, 1533.60 2012-04-27T10:56:52.390000Z, 1533.60 2012-04-27T10:56:52.500000Z, 1533.60 2012-04-27T10:56:52.593000Z, 1533.60 2012-04-27T10:56:52.687000Z, 1533.60 2012-04-27T10:56:52.796000Z, 1533.60 2012-04-27T10:56:52.890000Z, 1533.60 2012-04-27T10:56:53.000000Z, 1533.60 2012-04-27T10:56:53.093000Z, 1533.60 2012-04-27T10:56:53.203000Z, 1533.60 2012-04-27T10:56:53.296000Z, 1533.60 2012-04-27T10:56:53.390000Z, 1533.60 2012-04-27T10:56:53.484000Z, 1533.60 2012-04-27T10:56:53.593000Z, 1533.60 2012-04-27T10:56:53.687000Z, 1533.60 2012-04-27T10:56:53.796000Z, 1533.60 2012-04-27T10:56:53.890000Z, 1533.60 2012-04-27T10:56:54.000000Z, 1533.60 2012-04-27T10:56:54.093000Z, 1533.60 2012-04-27T10:56:54.187000Z, 1533.60 2012-04-27T10:56:54.296000Z, 1533.60 2012-04-27T10:56:54.390000Z, 1533.60 2012-04-27T10:56:54.500000Z, 1533.60 2012-04-27T10:56:54.593000Z, 1533.60 2012-04-27T10:56:54.687000Z, 1533.60 2012-04-27T10:56:54.812000Z, 1533.60 2012-04-27T10:56:54.890000Z, 1533.60 2012-04-27T10:56:55.000000Z, 1533.60 2012-04-27T10:56:55.093000Z, 1533.60 2012-04-27T10:56:55.187000Z, 1533.60 2012-04-27T10:56:55.296000Z, 1533.60 2012-04-27T10:56:55.390000Z, 1533.60 2012-04-27T10:56:55.500000Z, 1533.60 2012-04-27T10:56:55.593000Z, 1533.60 2012-04-27T10:56:55.687000Z, 1533.60 2012-04-27T10:56:55.796000Z, 1533.60 2012-04-27T10:56:55.890000Z, 1533.60 2012-04-27T10:56:56.000000Z, 1533.60 2012-04-27T10:56:56.093000Z, 1533.60 2012-04-27T10:56:56.187000Z, 1533.60 2012-04-27T10:56:56.296000Z, 1533.60 2012-04-27T10:56:56.390000Z, 1533.60 2012-04-27T10:56:56.484000Z, 1533.60 2012-04-27T10:56:56.593000Z, 1533.61 2012-04-27T10:56:56.687000Z, 1533.61 2012-04-27T10:56:56.796000Z, 1533.61 2012-04-27T10:56:56.890000Z, 1533.61 2012-04-27T10:56:56.984000Z, 1533.61 2012-04-27T10:56:57.093000Z, 1533.61 2012-04-27T10:56:57.187000Z, 1533.61 2012-04-27T10:56:57.296000Z, 1533.61 2012-04-27T10:56:57.390000Z, 1533.61 2012-04-27T10:56:57.484000Z, 1533.61 2012-04-27T10:56:57.593000Z, 1533.61 2012-04-27T10:56:57.687000Z, 1533.61 2012-04-27T10:56:57.796000Z, 1533.61 2012-04-27T10:56:57.890000Z, 1533.61 2012-04-27T10:56:58.000000Z, 1533.61 2012-04-27T10:56:58.093000Z, 1533.61 2012-04-27T10:56:58.187000Z, 1533.61 2012-04-27T10:56:58.296000Z, 1533.61 2012-04-27T10:56:58.390000Z, 1533.61 2012-04-27T10:56:58.484000Z, 1533.61 2012-04-27T10:56:58.593000Z, 1533.61 2012-04-27T10:56:58.687000Z, 1533.61 2012-04-27T10:56:58.797000Z, 1533.61 2012-04-27T10:56:58.890000Z, 1533.61 2012-04-27T10:56:58.984000Z, 1533.60 2012-04-27T10:56:59.093000Z, 1533.60 2012-04-27T10:56:59.187000Z, 1533.60 2012-04-27T10:56:59.297000Z, 1533.60 2012-04-27T10:56:59.390000Z, 1533.60 2012-04-27T10:56:59.484000Z, 1533.60 2012-04-27T10:56:59.593000Z, 1533.60 2012-04-27T10:56:59.687000Z, 1533.60 2012-04-27T10:56:59.797000Z, 1533.60 2012-04-27T10:56:59.890000Z, 1533.60 2012-04-27T10:57:00.000000Z, 1533.60 2012-04-27T10:57:00.093000Z, 1533.60 2012-04-27T10:57:00.187000Z, 1533.60 2012-04-27T10:57:00.297000Z, 1533.60 2012-04-27T10:57:00.390000Z, 1533.60 2012-04-27T10:57:00.531000Z, 1533.60 2012-04-27T10:57:00.593000Z, 1533.60 2012-04-27T10:57:00.687000Z, 1533.60 2012-04-27T10:57:00.797000Z, 1533.60 2012-04-27T10:57:00.890000Z, 1533.60 2012-04-27T10:57:01.000000Z, 1533.60 2012-04-27T10:57:01.093000Z, 1533.60 2012-04-27T10:57:01.187000Z, 1533.60 2012-04-27T10:57:01.297000Z, 1533.60 2012-04-27T10:57:01.390000Z, 1533.60 2012-04-27T10:57:01.500000Z, 1533.60 2012-04-27T10:57:01.593000Z, 1533.60 2012-04-27T10:57:01.687000Z, 1533.60 2012-04-27T10:57:01.797000Z, 1533.60 2012-04-27T10:57:01.890000Z, 1533.60 2012-04-27T10:57:02.000000Z, 1533.60 2012-04-27T10:57:02.093000Z, 1533.60 2012-04-27T10:57:02.187000Z, 1533.60 2012-04-27T10:57:02.297000Z, 1533.60 2012-04-27T10:57:02.390000Z, 1533.60 2012-04-27T10:57:02.500000Z, 1533.60 2012-04-27T10:57:02.593000Z, 1533.60 2012-04-27T10:57:02.687000Z, 1533.60 2012-04-27T10:57:02.797000Z, 1533.60 2012-04-27T10:57:02.890000Z, 1533.60 2012-04-27T10:57:03.000000Z, 1533.60 2012-04-27T10:57:03.093000Z, 1533.60 2012-04-27T10:57:03.187000Z, 1533.60 2012-04-27T10:57:03.297000Z, 1533.60 2012-04-27T10:57:03.390000Z, 1533.60 2012-04-27T10:57:03.484000Z, 1533.60 2012-04-27T10:57:03.593000Z, 1533.60 2012-04-27T10:57:03.687000Z, 1533.60 2012-04-27T10:57:03.797000Z, 1533.60 2012-04-27T10:57:03.890000Z, 1533.60 2012-04-27T10:57:04.000000Z, 1533.60 2012-04-27T10:57:04.093000Z, 1533.60 2012-04-27T10:57:04.187000Z, 1533.60 2012-04-27T10:57:04.297000Z, 1533.60 2012-04-27T10:57:04.390000Z, 1533.60 2012-04-27T10:57:04.484000Z, 1533.60 2012-04-27T10:57:04.593000Z, 1533.60 2012-04-27T10:57:04.687000Z, 1533.60 2012-04-27T10:57:04.797000Z, 1533.60 2012-04-27T10:57:04.890000Z, 1533.60 2012-04-27T10:57:05.000000Z, 1533.60 2012-04-27T10:57:05.093000Z, 1533.60 2012-04-27T10:57:05.187000Z, 1533.61 2012-04-27T10:57:05.297000Z, 1533.61 2012-04-27T10:57:05.390000Z, 1533.61 2012-04-27T10:57:05.500000Z, 1533.61 2012-04-27T10:57:05.593000Z, 1533.61 2012-04-27T10:57:05.687000Z, 1533.61 2012-04-27T10:57:05.797000Z, 1533.61 2012-04-27T10:57:05.890000Z, 1533.61 2012-04-27T10:57:06.000000Z, 1533.61 2012-04-27T10:57:06.093000Z, 1533.61 2012-04-27T10:57:06.187000Z, 1533.61 2012-04-27T10:57:06.297000Z, 1533.61 2012-04-27T10:57:06.390000Z, 1533.61 2012-04-27T10:57:06.484000Z, 1533.61 2012-04-27T10:57:06.593000Z, 1533.61 2012-04-27T10:57:06.687000Z, 1533.61 2012-04-27T10:57:06.797000Z, 1533.61 2012-04-27T10:57:06.890000Z, 1533.61 2012-04-27T10:57:07.000000Z, 1533.60 2012-04-27T10:57:07.093000Z, 1533.60 2012-04-27T10:57:07.187000Z, 1533.60 2012-04-27T10:57:07.297000Z, 1533.60 2012-04-27T10:57:07.390000Z, 1533.60 2012-04-27T10:57:07.500000Z, 1533.60 2012-04-27T10:57:07.593000Z, 1533.60 2012-04-27T10:57:07.687000Z, 1533.60 2012-04-27T10:57:07.797000Z, 1533.60 2012-04-27T10:57:07.890000Z, 1533.60 2012-04-27T10:57:08.000000Z, 1533.60 2012-04-27T10:57:08.093000Z, 1533.60 2012-04-27T10:57:08.187000Z, 1533.60 2012-04-27T10:57:08.297000Z, 1533.60 2012-04-27T10:57:08.390000Z, 1533.60 2012-04-27T10:57:08.500000Z, 1533.60 2012-04-27T10:57:08.594000Z, 1533.59 2012-04-27T10:57:08.687000Z, 1533.59 2012-04-27T10:57:08.781000Z, 1533.59 2012-04-27T10:57:08.890000Z, 1533.59 2012-04-27T10:57:09.015000Z, 1533.59 2012-04-27T10:57:09.094000Z, 1533.59 2012-04-27T10:57:09.187000Z, 1533.59 2012-04-27T10:57:09.297000Z, 1533.59 2012-04-27T10:57:09.390000Z, 1533.59 2012-04-27T10:57:09.484000Z, 1533.59 2012-04-27T10:57:09.578000Z, 1533.59 2012-04-27T10:57:09.687000Z, 1533.59 2012-04-27T10:57:09.797000Z, 1533.59 2012-04-27T10:57:09.890000Z, 1533.58 2012-04-27T10:57:10.000000Z, 1533.58 2012-04-27T10:57:10.094000Z, 1533.59 2012-04-27T10:57:10.187000Z, 1533.59 2012-04-27T10:57:10.297000Z, 1533.58 2012-04-27T10:57:10.390000Z, 1533.58 2012-04-27T10:57:10.484000Z, 1533.59 2012-04-27T10:57:10.594000Z, 1533.58 2012-04-27T10:57:10.687000Z, 1533.59 2012-04-27T10:57:10.797000Z, 1533.59 2012-04-27T10:57:10.890000Z, 1533.59 2012-04-27T10:57:11.000000Z, 1533.59 2012-04-27T10:57:11.094000Z, 1533.59 2012-04-27T10:57:11.187000Z, 1533.59 2012-04-27T10:57:11.297000Z, 1533.59 2012-04-27T10:57:11.390000Z, 1533.59 2012-04-27T10:57:11.500000Z, 1533.59 2012-04-27T10:57:11.594000Z, 1533.59 2012-04-27T10:57:11.687000Z, 1533.59 2012-04-27T10:57:11.797000Z, 1533.59 2012-04-27T10:57:11.890000Z, 1533.59 2012-04-27T10:57:12.000000Z, 1533.59 2012-04-27T10:57:12.094000Z, 1533.59 2012-04-27T10:57:12.187000Z, 1533.59 2012-04-27T10:57:12.297000Z, 1533.59 2012-04-27T10:57:12.390000Z, 1533.59 2012-04-27T10:57:12.500000Z, 1533.60 2012-04-27T10:57:12.594000Z, 1533.60 2012-04-27T10:57:12.687000Z, 1533.60 2012-04-27T10:57:12.797000Z, 1533.60 2012-04-27T10:57:12.890000Z, 1533.60 2012-04-27T10:57:13.000000Z, 1533.60 2012-04-27T10:57:13.094000Z, 1533.59 2012-04-27T10:57:13.187000Z, 1533.59 2012-04-27T10:57:13.297000Z, 1533.59 2012-04-27T10:57:13.390000Z, 1533.59 2012-04-27T10:57:13.484000Z, 1533.59 2012-04-27T10:57:13.594000Z, 1533.59 2012-04-27T10:57:13.687000Z, 1533.59 2012-04-27T10:57:13.797000Z, 1533.59 2012-04-27T10:57:13.890000Z, 1533.59 2012-04-27T10:57:14.000000Z, 1533.60 2012-04-27T10:57:14.109000Z, 1533.59 2012-04-27T10:57:14.187000Z, 1533.60 2012-04-27T10:57:14.297000Z, 1533.60 2012-04-27T10:57:14.390000Z, 1533.60 2012-04-27T10:57:14.500000Z, 1533.60 2012-04-27T10:57:14.594000Z, 1533.60 2012-04-27T10:57:14.703000Z, 1533.60 2012-04-27T10:57:14.797000Z, 1533.60 2012-04-27T10:57:14.890000Z, 1533.60 2012-04-27T10:57:15.000000Z, 1533.60 2012-04-27T10:57:15.094000Z, 1533.60 2012-04-27T10:57:15.187000Z, 1533.60 2012-04-27T10:57:15.297000Z, 1533.60 2012-04-27T10:57:15.390000Z, 1533.60 2012-04-27T10:57:15.500000Z, 1533.60 2012-04-27T10:57:15.594000Z, 1533.60 2012-04-27T10:57:15.687000Z, 1533.60 2012-04-27T10:57:15.797000Z, 1533.60 2012-04-27T10:57:15.890000Z, 1533.60 2012-04-27T10:57:16.000000Z, 1533.60 2012-04-27T10:57:16.094000Z, 1533.60 2012-04-27T10:57:16.187000Z, 1533.60 2012-04-27T10:57:16.297000Z, 1533.60 2012-04-27T10:57:16.390000Z, 1533.60 2012-04-27T10:57:16.484000Z, 1533.60 2012-04-27T10:57:16.594000Z, 1533.60 2012-04-27T10:57:16.687000Z, 1533.60 2012-04-27T10:57:16.797000Z, 1533.60 2012-04-27T10:57:16.890000Z, 1533.60 2012-04-27T10:57:17.000000Z, 1533.60 2012-04-27T10:57:17.094000Z, 1533.60 2012-04-27T10:57:17.187000Z, 1533.60 2012-04-27T10:57:17.297000Z, 1533.60 2012-04-27T10:57:17.406000Z, 1533.60 2012-04-27T10:57:17.484000Z, 1533.60 2012-04-27T10:57:17.594000Z, 1533.60 2012-04-27T10:57:17.687000Z, 1533.60 2012-04-27T10:57:17.797000Z, 1533.60 2012-04-27T10:57:17.890000Z, 1533.60 2012-04-27T10:57:18.000000Z, 1533.60 2012-04-27T10:57:18.094000Z, 1533.60 2012-04-27T10:57:18.187000Z, 1533.60 2012-04-27T10:57:18.297000Z, 1533.60 2012-04-27T10:57:18.391000Z, 1533.60 2012-04-27T10:57:18.484000Z, 1533.60 2012-04-27T10:57:18.594000Z, 1533.60 2012-04-27T10:57:18.687000Z, 1533.60 2012-04-27T10:57:18.797000Z, 1533.60 2012-04-27T10:57:18.891000Z, 1533.60 2012-04-27T10:57:19.000000Z, 1533.60 2012-04-27T10:57:19.094000Z, 1533.60 2012-04-27T10:57:19.187000Z, 1533.60 2012-04-27T10:57:19.297000Z, 1533.60 2012-04-27T10:57:19.391000Z, 1533.60 2012-04-27T10:57:19.484000Z, 1533.60 2012-04-27T10:57:19.594000Z, 1533.60 2012-04-27T10:57:19.687000Z, 1533.60 2012-04-27T10:57:19.797000Z, 1533.60 2012-04-27T10:57:19.891000Z, 1533.60 2012-04-27T10:57:20.000000Z, 1533.60 2012-04-27T10:57:20.094000Z, 1533.60 2012-04-27T10:57:20.187000Z, 1533.60 2012-04-27T10:57:20.297000Z, 1533.60 2012-04-27T10:57:20.391000Z, 1533.60 2012-04-27T10:57:20.500000Z, 1533.60 2012-04-27T10:57:20.594000Z, 1533.60 2012-04-27T10:57:20.687000Z, 1533.60 2012-04-27T10:57:20.797000Z, 1533.60 2012-04-27T10:57:20.891000Z, 1533.60 2012-04-27T10:57:21.000000Z, 1533.60 2012-04-27T10:57:21.109000Z, 1533.60 2012-04-27T10:57:21.187000Z, 1533.60 2012-04-27T10:57:21.297000Z, 1533.60 2012-04-27T10:57:21.391000Z, 1533.60 2012-04-27T10:57:21.484000Z, 1533.60 2012-04-27T10:57:21.594000Z, 1533.60 2012-04-27T10:57:21.687000Z, 1533.60 2012-04-27T10:57:21.797000Z, 1533.60 2012-04-27T10:57:21.891000Z, 1533.60 2012-04-27T10:57:22.000000Z, 1533.59 2012-04-27T10:57:22.094000Z, 1533.59 2012-04-27T10:57:22.187000Z, 1533.59 2012-04-27T10:57:22.297000Z, 1533.59 2012-04-27T10:57:22.391000Z, 1533.59 2012-04-27T10:57:22.500000Z, 1533.59 2012-04-27T10:57:22.594000Z, 1533.59 2012-04-27T10:57:22.687000Z, 1533.60 2012-04-27T10:57:22.797000Z, 1533.60 2012-04-27T10:57:22.891000Z, 1533.60 2012-04-27T10:57:23.000000Z, 1533.60 2012-04-27T10:57:23.094000Z, 1533.59 2012-04-27T10:57:23.187000Z, 1533.59 2012-04-27T10:57:23.297000Z, 1533.59 2012-04-27T10:57:23.391000Z, 1533.59 2012-04-27T10:57:23.500000Z, 1533.59 2012-04-27T10:57:23.594000Z, 1533.59 2012-04-27T10:57:23.687000Z, 1533.59 2012-04-27T10:57:23.797000Z, 1533.59 2012-04-27T10:57:23.891000Z, 1533.59 2012-04-27T10:57:24.000000Z, 1533.59 2012-04-27T10:57:24.094000Z, 1533.59 2012-04-27T10:57:24.187000Z, 1533.59 2012-04-27T10:57:24.297000Z, 1533.59 2012-04-27T10:57:24.391000Z, 1533.59 2012-04-27T10:57:24.500000Z, 1533.59 2012-04-27T10:57:24.594000Z, 1533.59 2012-04-27T10:57:24.687000Z, 1533.59 2012-04-27T10:57:24.797000Z, 1533.59 2012-04-27T10:57:24.891000Z, 1533.59 2012-04-27T10:57:25.000000Z, 1533.59 2012-04-27T10:57:25.094000Z, 1533.59 2012-04-27T10:57:25.187000Z, 1533.59 2012-04-27T10:57:25.297000Z, 1533.59 2012-04-27T10:57:25.391000Z, 1533.59 2012-04-27T10:57:25.484000Z, 1533.59 2012-04-27T10:57:25.594000Z, 1533.59 2012-04-27T10:57:25.687000Z, 1533.59 2012-04-27T10:57:25.797000Z, 1533.59 2012-04-27T10:57:25.891000Z, 1533.59 2012-04-27T10:57:26.000000Z, 1533.59 2012-04-27T10:57:26.094000Z, 1533.59 2012-04-27T10:57:26.187000Z, 1533.59 2012-04-27T10:57:26.297000Z, 1533.59 2012-04-27T10:57:26.391000Z, 1533.59 2012-04-27T10:57:26.484000Z, 1533.59 2012-04-27T10:57:26.594000Z, 1533.59 2012-04-27T10:57:26.687000Z, 1533.59 2012-04-27T10:57:26.781000Z, 1533.59 2012-04-27T10:57:26.891000Z, 1533.59 2012-04-27T10:57:27.000000Z, 1533.59 2012-04-27T10:57:27.094000Z, 1533.59 2012-04-27T10:57:27.187000Z, 1533.59 2012-04-27T10:57:27.297000Z, 1533.59 2012-04-27T10:57:27.391000Z, 1533.59 2012-04-27T10:57:27.500000Z, 1533.59 2012-04-27T10:57:27.594000Z, 1533.59 2012-04-27T10:57:27.703000Z, 1533.59 2012-04-27T10:57:27.797000Z, 1533.59 2012-04-27T10:57:27.891000Z, 1533.59 2012-04-27T10:57:28.000000Z, 1533.59 2012-04-27T10:57:28.094000Z, 1533.60 2012-04-27T10:57:28.188000Z, 1533.60 2012-04-27T10:57:28.297000Z, 1533.60 2012-04-27T10:57:28.391000Z, 1533.60 2012-04-27T10:57:28.500000Z, 1533.60 2012-04-27T10:57:28.594000Z, 1533.60 2012-04-27T10:57:28.688000Z, 1533.60 2012-04-27T10:57:28.797000Z, 1533.60 2012-04-27T10:57:28.891000Z, 1533.60 2012-04-27T10:57:29.000000Z, 1533.60 2012-04-27T10:57:29.094000Z, 1533.60 2012-04-27T10:57:29.188000Z, 1533.60 2012-04-27T10:57:29.297000Z, 1533.60 2012-04-27T10:57:29.391000Z, 1533.60 2012-04-27T10:57:29.484000Z, 1533.59 2012-04-27T10:57:29.594000Z, 1533.59 2012-04-27T10:57:29.688000Z, 1533.59 2012-04-27T10:57:29.797000Z, 1533.59 2012-04-27T10:57:29.891000Z, 1533.59 2012-04-27T10:57:30.000000Z, 1533.59 2012-04-27T10:57:30.094000Z, 1533.59 2012-04-27T10:57:30.188000Z, 1533.59 2012-04-27T10:57:30.297000Z, 1533.59 2012-04-27T10:57:30.391000Z, 1533.59 2012-04-27T10:57:30.484000Z, 1533.59 2012-04-27T10:57:30.594000Z, 1533.59 2012-04-27T10:57:30.688000Z, 1533.59 2012-04-27T10:57:30.797000Z, 1533.59 2012-04-27T10:57:30.891000Z, 1533.59 2012-04-27T10:57:31.000000Z, 1533.59 2012-04-27T10:57:31.094000Z, 1533.59 2012-04-27T10:57:31.188000Z, 1533.59 2012-04-27T10:57:31.297000Z, 1533.59 2012-04-27T10:57:31.391000Z, 1533.59 2012-04-27T10:57:31.500000Z, 1533.59 2012-04-27T10:57:31.594000Z, 1533.59 2012-04-27T10:57:31.688000Z, 1533.59 2012-04-27T10:57:31.797000Z, 1533.59 2012-04-27T10:57:31.891000Z, 1533.59 2012-04-27T10:57:32.000000Z, 1533.59 2012-04-27T10:57:32.094000Z, 1533.59 2012-04-27T10:57:32.188000Z, 1533.59 2012-04-27T10:57:32.297000Z, 1533.59 2012-04-27T10:57:32.391000Z, 1533.59 2012-04-27T10:57:32.484000Z, 1533.59 2012-04-27T10:57:32.594000Z, 1533.59 2012-04-27T10:57:32.688000Z, 1533.59 2012-04-27T10:57:32.797000Z, 1533.59 2012-04-27T10:57:32.891000Z, 1533.59 2012-04-27T10:57:33.000000Z, 1533.59 2012-04-27T10:57:33.094000Z, 1533.59 2012-04-27T10:57:33.188000Z, 1533.59 2012-04-27T10:57:33.297000Z, 1533.60 2012-04-27T10:57:33.391000Z, 1533.60 2012-04-27T10:57:33.500000Z, 1533.60 2012-04-27T10:57:33.594000Z, 1533.60 2012-04-27T10:57:33.688000Z, 1533.60 2012-04-27T10:57:33.797000Z, 1533.60 2012-04-27T10:57:33.891000Z, 1533.60 2012-04-27T10:57:34.000000Z, 1533.60 2012-04-27T10:57:34.094000Z, 1533.60 2012-04-27T10:57:34.188000Z, 1533.60 2012-04-27T10:57:34.297000Z, 1533.60 2012-04-27T10:57:34.391000Z, 1533.60 2012-04-27T10:57:34.500000Z, 1533.60 2012-04-27T10:57:34.594000Z, 1533.60 2012-04-27T10:57:34.688000Z, 1533.60 2012-04-27T10:57:34.813000Z, 1533.60 2012-04-27T10:57:34.891000Z, 1533.60 2012-04-27T10:57:35.000000Z, 1533.60 2012-04-27T10:57:35.094000Z, 1533.60 2012-04-27T10:57:35.188000Z, 1533.60 2012-04-27T10:57:35.297000Z, 1533.60 2012-04-27T10:57:35.391000Z, 1533.60 2012-04-27T10:57:35.500000Z, 1533.60 2012-04-27T10:57:35.594000Z, 1533.60 2012-04-27T10:57:35.688000Z, 1533.60 2012-04-27T10:57:35.797000Z, 1533.60 2012-04-27T10:57:35.891000Z, 1533.60 2012-04-27T10:57:36.000000Z, 1533.60 2012-04-27T10:57:36.094000Z, 1533.60 2012-04-27T10:57:36.188000Z, 1533.60 2012-04-27T10:57:36.297000Z, 1533.60 2012-04-27T10:57:36.391000Z, 1533.59 2012-04-27T10:57:36.500000Z, 1533.59 2012-04-27T10:57:36.594000Z, 1533.59 2012-04-27T10:57:36.688000Z, 1533.59 2012-04-27T10:57:36.797000Z, 1533.59 2012-04-27T10:57:36.891000Z, 1533.59 2012-04-27T10:57:37.000000Z, 1533.59 2012-04-27T10:57:37.094000Z, 1533.59 2012-04-27T10:57:37.188000Z, 1533.59 2012-04-27T10:57:37.297000Z, 1533.59 2012-04-27T10:57:37.391000Z, 1533.59 2012-04-27T10:57:37.500000Z, 1533.59 2012-04-27T10:57:37.594000Z, 1533.59 2012-04-27T10:57:37.688000Z, 1533.59 2012-04-27T10:57:37.797000Z, 1533.59 2012-04-27T10:57:37.891000Z, 1533.59 2012-04-27T10:57:37.985000Z, 1533.59 2012-04-27T10:57:38.094000Z, 1533.59 2012-04-27T10:57:38.188000Z, 1533.59 2012-04-27T10:57:38.281000Z, 1533.59 2012-04-27T10:57:38.391000Z, 1533.59 2012-04-27T10:57:38.485000Z, 1533.59 2012-04-27T10:57:38.594000Z, 1533.59 2012-04-27T10:57:38.688000Z, 1533.59 2012-04-27T10:57:38.797000Z, 1533.59 2012-04-27T10:57:38.891000Z, 1533.59 2012-04-27T10:57:38.985000Z, 1533.59 2012-04-27T10:57:39.094000Z, 1533.59 2012-04-27T10:57:39.188000Z, 1533.59 2012-04-27T10:57:39.297000Z, 1533.59 2012-04-27T10:57:39.391000Z, 1533.59 2012-04-27T10:57:39.500000Z, 1533.59 2012-04-27T10:57:39.594000Z, 1533.59 2012-04-27T10:57:39.688000Z, 1533.59 2012-04-27T10:57:39.797000Z, 1533.59 2012-04-27T10:57:39.891000Z, 1533.59 2012-04-27T10:57:40.000000Z, 1533.59 2012-04-27T10:57:40.094000Z, 1533.59 2012-04-27T10:57:40.188000Z, 1533.59 2012-04-27T10:57:40.297000Z, 1533.59 2012-04-27T10:57:40.391000Z, 1533.59 2012-04-27T10:57:40.485000Z, 1533.59 2012-04-27T10:57:40.594000Z, 1533.59 2012-04-27T10:57:40.688000Z, 1533.59 2012-04-27T10:57:40.797000Z, 1533.59 2012-04-27T10:57:40.891000Z, 1533.59 2012-04-27T10:57:40.985000Z, 1533.59 2012-04-27T10:57:41.094000Z, 1533.59 2012-04-27T10:57:41.188000Z, 1533.59 2012-04-27T10:57:41.297000Z, 1533.59 2012-04-27T10:57:41.391000Z, 1533.59 2012-04-27T10:57:41.485000Z, 1533.59 2012-04-27T10:57:41.594000Z, 1533.59 2012-04-27T10:57:41.703000Z, 1533.59 2012-04-27T10:57:41.797000Z, 1533.59 2012-04-27T10:57:41.891000Z, 1533.59 2012-04-27T10:57:42.000000Z, 1533.59 2012-04-27T10:57:42.094000Z, 1533.59 2012-04-27T10:57:42.188000Z, 1533.59 2012-04-27T10:57:42.297000Z, 1533.59 2012-04-27T10:57:42.391000Z, 1533.59 2012-04-27T10:57:42.500000Z, 1533.59 2012-04-27T10:57:42.594000Z, 1533.59 2012-04-27T10:57:42.688000Z, 1533.59 2012-04-27T10:57:42.797000Z, 1533.59 2012-04-27T10:57:42.906000Z, 1533.59 2012-04-27T10:57:43.000000Z, 1533.59 2012-04-27T10:57:43.094000Z, 1533.59 2012-04-27T10:57:43.188000Z, 1533.59 2012-04-27T10:57:43.297000Z, 1533.59 2012-04-27T10:57:43.391000Z, 1533.59 2012-04-27T10:57:43.485000Z, 1533.58 2012-04-27T10:57:43.594000Z, 1533.58 2012-04-27T10:57:43.688000Z, 1533.58 2012-04-27T10:57:43.797000Z, 1533.58 2012-04-27T10:57:43.891000Z, 1533.58 2012-04-27T10:57:44.000000Z, 1533.58 2012-04-27T10:57:44.094000Z, 1533.58 2012-04-27T10:57:44.188000Z, 1533.58 2012-04-27T10:57:44.281000Z, 1533.58 2012-04-27T10:57:44.391000Z, 1533.58 2012-04-27T10:57:44.485000Z, 1533.59 2012-04-27T10:57:44.594000Z, 1533.59 2012-04-27T10:57:44.688000Z, 1533.59 2012-04-27T10:57:44.781000Z, 1533.59 2012-04-27T10:57:44.891000Z, 1533.59 2012-04-27T10:57:45.000000Z, 1533.59 2012-04-27T10:57:45.094000Z, 1533.59 2012-04-27T10:57:45.188000Z, 1533.59 2012-04-27T10:57:45.297000Z, 1533.59 2012-04-27T10:57:45.391000Z, 1533.59 2012-04-27T10:57:45.500000Z, 1533.59 2012-04-27T10:57:45.594000Z, 1533.60 2012-04-27T10:57:45.688000Z, 1533.60 2012-04-27T10:57:45.797000Z, 1533.60 2012-04-27T10:57:45.891000Z, 1533.60 2012-04-27T10:57:46.000000Z, 1533.60 2012-04-27T10:57:46.094000Z, 1533.60 2012-04-27T10:57:46.188000Z, 1533.60 2012-04-27T10:57:46.297000Z, 1533.60 2012-04-27T10:57:46.391000Z, 1533.60 2012-04-27T10:57:46.500000Z, 1533.60 2012-04-27T10:57:46.594000Z, 1533.60 2012-04-27T10:57:46.688000Z, 1533.60 2012-04-27T10:57:46.797000Z, 1533.59 2012-04-27T10:57:46.891000Z, 1533.59 2012-04-27T10:57:47.000000Z, 1533.59 2012-04-27T10:57:47.094000Z, 1533.59 2012-04-27T10:57:47.188000Z, 1533.59 2012-04-27T10:57:47.297000Z, 1533.59 2012-04-27T10:57:47.391000Z, 1533.59 2012-04-27T10:57:47.500000Z, 1533.59 2012-04-27T10:57:47.594000Z, 1533.59 2012-04-27T10:57:47.688000Z, 1533.59 2012-04-27T10:57:47.797000Z, 1533.59 2012-04-27T10:57:47.891000Z, 1533.60 2012-04-27T10:57:48.000000Z, 1533.59 2012-04-27T10:57:48.094000Z, 1533.59 2012-04-27T10:57:48.188000Z, 1533.59 2012-04-27T10:57:48.297000Z, 1533.59 2012-04-27T10:57:48.391000Z, 1533.59 2012-04-27T10:57:48.500000Z, 1533.60 2012-04-27T10:57:48.594000Z, 1533.60 2012-04-27T10:57:48.688000Z, 1533.60 2012-04-27T10:57:48.797000Z, 1533.60 2012-04-27T10:57:48.891000Z, 1533.60 2012-04-27T10:57:48.985000Z, 1533.60 2012-04-27T10:57:49.094000Z, 1533.60 2012-04-27T10:57:49.188000Z, 1533.60 2012-04-27T10:57:49.297000Z, 1533.60 2012-04-27T10:57:49.391000Z, 1533.60 2012-04-27T10:57:49.485000Z, 1533.60 2012-04-27T10:57:49.594000Z, 1533.60 2012-04-27T10:57:49.688000Z, 1533.60 2012-04-27T10:57:49.797000Z, 1533.60 2012-04-27T10:57:49.891000Z, 1533.60 2012-04-27T10:57:50.000000Z, 1533.60 2012-04-27T10:57:50.094000Z, 1533.60 2012-04-27T10:57:50.188000Z, 1533.60 2012-04-27T10:57:50.297000Z, 1533.60 2012-04-27T10:57:50.391000Z, 1533.60 2012-04-27T10:57:50.485000Z, 1533.60 2012-04-27T10:57:50.594000Z, 1533.60 2012-04-27T10:57:50.688000Z, 1533.60 2012-04-27T10:57:50.797000Z, 1533.60 2012-04-27T10:57:50.891000Z, 1533.60 2012-04-27T10:57:51.000000Z, 1533.60 2012-04-27T10:57:51.094000Z, 1533.60 2012-04-27T10:57:51.188000Z, 1533.60 2012-04-27T10:57:51.297000Z, 1533.60 2012-04-27T10:57:51.391000Z, 1533.59 2012-04-27T10:57:51.485000Z, 1533.59 2012-04-27T10:57:51.594000Z, 1533.59 2012-04-27T10:57:51.688000Z, 1533.59 2012-04-27T10:57:51.797000Z, 1533.59 2012-04-27T10:57:51.891000Z, 1533.59 2012-04-27T10:57:52.000000Z, 1533.59 2012-04-27T10:57:52.094000Z, 1533.59 2012-04-27T10:57:52.188000Z, 1533.59 2012-04-27T10:57:52.297000Z, 1533.59 2012-04-27T10:57:52.391000Z, 1533.59 2012-04-27T10:57:52.500000Z, 1533.59 2012-04-27T10:57:52.594000Z, 1533.59 2012-04-27T10:57:52.688000Z, 1533.59 2012-04-27T10:57:52.797000Z, 1533.59 2012-04-27T10:57:52.891000Z, 1533.59 2012-04-27T10:57:53.000000Z, 1533.59 2012-04-27T10:57:53.094000Z, 1533.59 2012-04-27T10:57:53.188000Z, 1533.59 2012-04-27T10:57:53.297000Z, 1533.59 2012-04-27T10:57:53.391000Z, 1533.59 2012-04-27T10:57:53.500000Z, 1533.59 2012-04-27T10:57:53.594000Z, 1533.59 2012-04-27T10:57:53.688000Z, 1533.59 2012-04-27T10:57:53.797000Z, 1533.59 2012-04-27T10:57:53.891000Z, 1533.59 2012-04-27T10:57:54.000000Z, 1533.59 2012-04-27T10:57:54.094000Z, 1533.59 2012-04-27T10:57:54.188000Z, 1533.59 2012-04-27T10:57:54.297000Z, 1533.59 2012-04-27T10:57:54.391000Z, 1533.59 2012-04-27T10:57:54.500000Z, 1533.59 2012-04-27T10:57:54.594000Z, 1533.59 2012-04-27T10:57:54.688000Z, 1533.59 2012-04-27T10:57:54.797000Z, 1533.59 2012-04-27T10:57:54.891000Z, 1533.59 2012-04-27T10:57:55.000000Z, 1533.59 2012-04-27T10:57:55.094000Z, 1533.59 2012-04-27T10:57:55.188000Z, 1533.59 2012-04-27T10:57:55.297000Z, 1533.59 2012-04-27T10:57:55.391000Z, 1533.59 2012-04-27T10:57:55.563000Z, 1533.59 2012-04-27T10:57:55.594000Z, 1533.59 2012-04-27T10:57:55.688000Z, 1533.59 2012-04-27T10:57:55.797000Z, 1533.60 2012-04-27T10:57:55.891000Z, 1533.59 2012-04-27T10:57:56.000000Z, 1533.60 2012-04-27T10:57:56.094000Z, 1533.60 2012-04-27T10:57:56.188000Z, 1533.60 2012-04-27T10:57:56.297000Z, 1533.60 2012-04-27T10:57:56.391000Z, 1533.60 2012-04-27T10:57:56.485000Z, 1533.60 2012-04-27T10:57:56.594000Z, 1533.60 2012-04-27T10:57:56.688000Z, 1533.60 2012-04-27T10:57:56.797000Z, 1533.60 2012-04-27T10:57:56.891000Z, 1533.60 2012-04-27T10:57:57.000000Z, 1533.60 2012-04-27T10:57:57.094000Z, 1533.60 2012-04-27T10:57:57.188000Z, 1533.60 2012-04-27T10:57:57.297000Z, 1533.60 2012-04-27T10:57:57.391000Z, 1533.60 2012-04-27T10:57:57.485000Z, 1533.60 2012-04-27T10:57:57.594000Z, 1533.60 2012-04-27T10:57:57.688000Z, 1533.60 2012-04-27T10:57:57.797000Z, 1533.60 2012-04-27T10:57:57.891000Z, 1533.60 2012-04-27T10:57:58.000000Z, 1533.60 2012-04-27T10:57:58.094000Z, 1533.60 2012-04-27T10:57:58.188000Z, 1533.60 2012-04-27T10:57:58.297000Z, 1533.60 2012-04-27T10:57:58.391000Z, 1533.60 2012-04-27T10:57:58.500000Z, 1533.60 2012-04-27T10:57:58.594000Z, 1533.60 2012-04-27T10:57:58.688000Z, 1533.60 2012-04-27T10:57:58.813000Z, 1533.60 2012-04-27T10:57:58.891000Z, 1533.60 2012-04-27T10:57:58.985000Z, 1533.60 2012-04-27T10:57:59.094000Z, 1533.60 2012-04-27T10:57:59.188000Z, 1533.60 2012-04-27T10:57:59.297000Z, 1533.60 2012-04-27T10:57:59.391000Z, 1533.60 2012-04-27T10:57:59.532000Z, 1533.60 2012-04-27T10:57:59.594000Z, 1533.60 2012-04-27T10:57:59.688000Z, 1533.60 2012-04-27T10:57:59.797000Z, 1533.60 2012-04-27T10:57:59.891000Z, 1533.60 2012-04-27T10:58:00.000000Z, 1533.60 2012-04-27T10:58:00.094000Z, 1533.60 2012-04-27T10:58:00.188000Z, 1533.60 2012-04-27T10:58:00.297000Z, 1533.60 2012-04-27T10:58:00.391000Z, 1533.60 2012-04-27T10:58:00.485000Z, 1533.60 2012-04-27T10:58:00.594000Z, 1533.60 2012-04-27T10:58:00.688000Z, 1533.60 2012-04-27T10:58:00.797000Z, 1533.60 2012-04-27T10:58:00.891000Z, 1533.60 2012-04-27T10:58:01.000000Z, 1533.60 2012-04-27T10:58:01.094000Z, 1533.60 2012-04-27T10:58:01.188000Z, 1533.60 2012-04-27T10:58:01.297000Z, 1533.60 2012-04-27T10:58:01.391000Z, 1533.60 2012-04-27T10:58:01.485000Z, 1533.60 2012-04-27T10:58:01.594000Z, 1533.60 2012-04-27T10:58:01.688000Z, 1533.60 2012-04-27T10:58:01.797000Z, 1533.60 2012-04-27T10:58:01.891000Z, 1533.60 2012-04-27T10:58:01.985000Z, 1533.60 2012-04-27T10:58:02.094000Z, 1533.60 2012-04-27T10:58:02.188000Z, 1533.60 2012-04-27T10:58:02.297000Z, 1533.60 2012-04-27T10:58:02.391000Z, 1533.60 2012-04-27T10:58:02.485000Z, 1533.60 2012-04-27T10:58:02.594000Z, 1533.60 2012-04-27T10:58:02.688000Z, 1533.60 2012-04-27T10:58:02.797000Z, 1533.60 2012-04-27T10:58:02.891000Z, 1533.60 2012-04-27T10:58:02.985000Z, 1533.60 2012-04-27T10:58:03.094000Z, 1533.60 2012-04-27T10:58:03.188000Z, 1533.60 2012-04-27T10:58:03.297000Z, 1533.60 2012-04-27T10:58:03.391000Z, 1533.60 2012-04-27T10:58:03.485000Z, 1533.60 2012-04-27T10:58:03.594000Z, 1533.60 2012-04-27T10:58:03.688000Z, 1533.60 2012-04-27T10:58:03.797000Z, 1533.60 2012-04-27T10:58:03.891000Z, 1533.60 2012-04-27T10:58:03.985000Z, 1533.60 2012-04-27T10:58:04.094000Z, 1533.60 2012-04-27T10:58:04.188000Z, 1533.60 2012-04-27T10:58:04.297000Z, 1533.60 2012-04-27T10:58:04.391000Z, 1533.60 2012-04-27T10:58:04.500000Z, 1533.59 2012-04-27T10:58:04.594000Z, 1533.59 2012-04-27T10:58:04.688000Z, 1533.59 2012-04-27T10:58:04.797000Z, 1533.59 2012-04-27T10:58:04.891000Z, 1533.59 2012-04-27T10:58:04.985000Z, 1533.59 2012-04-27T10:58:05.094000Z, 1533.59 2012-04-27T10:58:05.188000Z, 1533.59 2012-04-27T10:58:05.297000Z, 1533.59 2012-04-27T10:58:05.391000Z, 1533.59 2012-04-27T10:58:05.500000Z, 1533.59 2012-04-27T10:58:05.594000Z, 1533.59 2012-04-27T10:58:05.688000Z, 1533.59 2012-04-27T10:58:05.797000Z, 1533.59 2012-04-27T10:58:05.891000Z, 1533.59 2012-04-27T10:58:05.985000Z, 1533.59 2012-04-27T10:58:06.094000Z, 1533.59 2012-04-27T10:58:06.188000Z, 1533.59 2012-04-27T10:58:06.282000Z, 1533.59 2012-04-27T10:58:06.391000Z, 1533.59 2012-04-27T10:58:06.500000Z, 1533.59 2012-04-27T10:58:06.594000Z, 1533.59 2012-04-27T10:58:06.688000Z, 1533.59 2012-04-27T10:58:06.797000Z, 1533.60 2012-04-27T10:58:06.891000Z, 1533.59 2012-04-27T10:58:07.001000Z, 1533.60 2012-04-27T10:58:07.094000Z, 1533.59 2012-04-27T10:58:07.188000Z, 1533.60 2012-04-27T10:58:07.297000Z, 1533.59 2012-04-27T10:58:07.391000Z, 1533.59 2012-04-27T10:58:07.501000Z, 1533.59 2012-04-27T10:58:07.594000Z, 1533.59 2012-04-27T10:58:07.688000Z, 1533.59 2012-04-27T10:58:07.797000Z, 1533.59 2012-04-27T10:58:07.891000Z, 1533.60 2012-04-27T10:58:08.001000Z, 1533.60 2012-04-27T10:58:08.094000Z, 1533.60 2012-04-27T10:58:08.188000Z, 1533.59 2012-04-27T10:58:08.297000Z, 1533.60 2012-04-27T10:58:08.391000Z, 1533.60 2012-04-27T10:58:08.485000Z, 1533.60 2012-04-27T10:58:08.594000Z, 1533.60 2012-04-27T10:58:08.688000Z, 1533.59 2012-04-27T10:58:08.797000Z, 1533.59 2012-04-27T10:58:08.891000Z, 1533.59 2012-04-27T10:58:08.985000Z, 1533.59 2012-04-27T10:58:09.094000Z, 1533.60 2012-04-27T10:58:09.204000Z, 1533.60 2012-04-27T10:58:09.297000Z, 1533.60 2012-04-27T10:58:09.391000Z, 1533.60 2012-04-27T10:58:09.501000Z, 1533.60 2012-04-27T10:58:09.594000Z, 1533.60 2012-04-27T10:58:09.688000Z, 1533.60 2012-04-27T10:58:09.797000Z, 1533.60 2012-04-27T10:58:09.891000Z, 1533.60 2012-04-27T10:58:10.001000Z, 1533.60 2012-04-27T10:58:10.110000Z, 1533.60 2012-04-27T10:58:10.188000Z, 1533.60 2012-04-27T10:58:10.297000Z, 1533.60 2012-04-27T10:58:10.391000Z, 1533.60 2012-04-27T10:58:10.501000Z, 1533.60 2012-04-27T10:58:10.594000Z, 1533.60 2012-04-27T10:58:10.688000Z, 1533.60 2012-04-27T10:58:10.797000Z, 1533.60 2012-04-27T10:58:10.891000Z, 1533.60 2012-04-27T10:58:11.016000Z, 1533.60 2012-04-27T10:58:11.094000Z, 1533.60 2012-04-27T10:58:11.188000Z, 1533.60 2012-04-27T10:58:11.297000Z, 1533.60 2012-04-27T10:58:11.391000Z, 1533.60 2012-04-27T10:58:11.501000Z, 1533.60 2012-04-27T10:58:11.594000Z, 1533.60 2012-04-27T10:58:11.688000Z, 1533.60 2012-04-27T10:58:11.797000Z, 1533.60 2012-04-27T10:58:11.891000Z, 1533.60 2012-04-27T10:58:12.001000Z, 1533.60 2012-04-27T10:58:12.094000Z, 1533.60 2012-04-27T10:58:12.188000Z, 1533.60 2012-04-27T10:58:12.297000Z, 1533.60 2012-04-27T10:58:12.391000Z, 1533.60 2012-04-27T10:58:12.501000Z, 1533.60 2012-04-27T10:58:12.594000Z, 1533.59 2012-04-27T10:58:12.688000Z, 1533.59 2012-04-27T10:58:12.797000Z, 1533.59 2012-04-27T10:58:12.891000Z, 1533.59 2012-04-27T10:58:13.001000Z, 1533.59 2012-04-27T10:58:13.094000Z, 1533.59 2012-04-27T10:58:13.188000Z, 1533.59 2012-04-27T10:58:13.297000Z, 1533.59 2012-04-27T10:58:13.391000Z, 1533.59 2012-04-27T10:58:13.547000Z, 1533.59 2012-04-27T10:58:13.594000Z, 1533.59 2012-04-27T10:58:13.688000Z, 1533.59 2012-04-27T10:58:13.797000Z, 1533.59 2012-04-27T10:58:13.891000Z, 1533.59 2012-04-27T10:58:13.985000Z, 1533.59 2012-04-27T10:58:14.110000Z, 1533.58 2012-04-27T10:58:14.188000Z, 1533.58 2012-04-27T10:58:14.297000Z, 1533.58 2012-04-27T10:58:14.391000Z, 1533.58 2012-04-27T10:58:14.501000Z, 1533.59 2012-04-27T10:58:14.594000Z, 1533.59 2012-04-27T10:58:14.688000Z, 1533.59 2012-04-27T10:58:14.797000Z, 1533.59 2012-04-27T10:58:14.891000Z, 1533.59 2012-04-27T10:58:15.001000Z, 1533.59 2012-04-27T10:58:15.094000Z, 1533.59 2012-04-27T10:58:15.188000Z, 1533.59 2012-04-27T10:58:15.297000Z, 1533.59 2012-04-27T10:58:15.391000Z, 1533.59 2012-04-27T10:58:15.501000Z, 1533.59 2012-04-27T10:58:15.594000Z, 1533.59 2012-04-27T10:58:15.688000Z, 1533.59 2012-04-27T10:58:15.797000Z, 1533.59 2012-04-27T10:58:15.891000Z, 1533.59 2012-04-27T10:58:16.001000Z, 1533.59 2012-04-27T10:58:16.094000Z, 1533.59 2012-04-27T10:58:16.188000Z, 1533.59 2012-04-27T10:58:16.297000Z, 1533.59 2012-04-27T10:58:16.391000Z, 1533.59 2012-04-27T10:58:16.501000Z, 1533.60 2012-04-27T10:58:16.594000Z, 1533.60 2012-04-27T10:58:16.688000Z, 1533.60 2012-04-27T10:58:16.798000Z, 1533.60 2012-04-27T10:58:16.891000Z, 1533.60 2012-04-27T10:58:17.001000Z, 1533.60 2012-04-27T10:58:17.094000Z, 1533.60 2012-04-27T10:58:17.188000Z, 1533.59 2012-04-27T10:58:17.298000Z, 1533.59 2012-04-27T10:58:17.391000Z, 1533.59 2012-04-27T10:58:17.501000Z, 1533.59 2012-04-27T10:58:17.594000Z, 1533.59 2012-04-27T10:58:17.688000Z, 1533.59 2012-04-27T10:58:17.798000Z, 1533.59 2012-04-27T10:58:17.891000Z, 1533.59 2012-04-27T10:58:18.001000Z, 1533.59 2012-04-27T10:58:18.094000Z, 1533.59 2012-04-27T10:58:18.188000Z, 1533.59 2012-04-27T10:58:18.298000Z, 1533.59 2012-04-27T10:58:18.391000Z, 1533.59 2012-04-27T10:58:18.501000Z, 1533.59 2012-04-27T10:58:18.594000Z, 1533.59 2012-04-27T10:58:18.688000Z, 1533.59 2012-04-27T10:58:18.798000Z, 1533.59 2012-04-27T10:58:18.891000Z, 1533.59 2012-04-27T10:58:19.001000Z, 1533.59 2012-04-27T10:58:19.094000Z, 1533.59 2012-04-27T10:58:19.188000Z, 1533.59 2012-04-27T10:58:19.298000Z, 1533.59 2012-04-27T10:58:19.391000Z, 1533.59 2012-04-27T10:58:19.501000Z, 1533.59 2012-04-27T10:58:19.594000Z, 1533.59 2012-04-27T10:58:19.688000Z, 1533.59 2012-04-27T10:58:19.798000Z, 1533.59 2012-04-27T10:58:19.891000Z, 1533.59 2012-04-27T10:58:20.001000Z, 1533.59 2012-04-27T10:58:20.094000Z, 1533.60 2012-04-27T10:58:20.188000Z, 1533.60 2012-04-27T10:58:20.298000Z, 1533.60 2012-04-27T10:58:20.391000Z, 1533.59 2012-04-27T10:58:20.485000Z, 1533.59 2012-04-27T10:58:20.594000Z, 1533.59 2012-04-27T10:58:20.688000Z, 1533.59 2012-04-27T10:58:20.798000Z, 1533.59 2012-04-27T10:58:20.891000Z, 1533.59 2012-04-27T10:58:21.001000Z, 1533.59 2012-04-27T10:58:21.094000Z, 1533.59 2012-04-27T10:58:21.188000Z, 1533.59 2012-04-27T10:58:21.298000Z, 1533.59 2012-04-27T10:58:21.391000Z, 1533.59 2012-04-27T10:58:21.485000Z, 1533.59 2012-04-27T10:58:21.594000Z, 1533.59 2012-04-27T10:58:21.688000Z, 1533.59 2012-04-27T10:58:21.798000Z, 1533.59 2012-04-27T10:58:21.891000Z, 1533.59 2012-04-27T10:58:22.001000Z, 1533.59 2012-04-27T10:58:22.094000Z, 1533.59 2012-04-27T10:58:22.188000Z, 1533.59 2012-04-27T10:58:22.298000Z, 1533.59 2012-04-27T10:58:22.391000Z, 1533.59 2012-04-27T10:58:22.501000Z, 1533.59 2012-04-27T10:58:22.594000Z, 1533.59 2012-04-27T10:58:22.688000Z, 1533.59 2012-04-27T10:58:22.798000Z, 1533.58 2012-04-27T10:58:22.891000Z, 1533.58 2012-04-27T10:58:23.001000Z, 1533.58 2012-04-27T10:58:23.094000Z, 1533.58 2012-04-27T10:58:23.188000Z, 1533.58 2012-04-27T10:58:23.282000Z, 1533.58 2012-04-27T10:58:23.391000Z, 1533.59 2012-04-27T10:58:23.485000Z, 1533.59 2012-04-27T10:58:23.594000Z, 1533.59 2012-04-27T10:58:23.688000Z, 1533.59 2012-04-27T10:58:23.798000Z, 1533.59 2012-04-27T10:58:23.891000Z, 1533.59 2012-04-27T10:58:23.985000Z, 1533.59 2012-04-27T10:58:24.094000Z, 1533.59 2012-04-27T10:58:24.188000Z, 1533.59 2012-04-27T10:58:24.298000Z, 1533.59 2012-04-27T10:58:24.391000Z, 1533.59 2012-04-27T10:58:24.485000Z, 1533.59 2012-04-27T10:58:24.594000Z, 1533.59 2012-04-27T10:58:24.688000Z, 1533.59 2012-04-27T10:58:24.798000Z, 1533.59 2012-04-27T10:58:24.891000Z, 1533.59 2012-04-27T10:58:24.985000Z, 1533.59 2012-04-27T10:58:25.094000Z, 1533.59 2012-04-27T10:58:25.188000Z, 1533.59 2012-04-27T10:58:25.282000Z, 1533.59 2012-04-27T10:58:25.391000Z, 1533.59 2012-04-27T10:58:25.485000Z, 1533.59 2012-04-27T10:58:25.594000Z, 1533.59 2012-04-27T10:58:25.688000Z, 1533.60 2012-04-27T10:58:25.798000Z, 1533.60 2012-04-27T10:58:25.891000Z, 1533.60 2012-04-27T10:58:25.985000Z, 1533.60 2012-04-27T10:58:26.094000Z, 1533.60 2012-04-27T10:58:26.188000Z, 1533.60 2012-04-27T10:58:26.298000Z, 1533.60 2012-04-27T10:58:26.391000Z, 1533.60 2012-04-27T10:58:26.485000Z, 1533.60 2012-04-27T10:58:26.595000Z, 1533.60 2012-04-27T10:58:26.688000Z, 1533.60 2012-04-27T10:58:26.798000Z, 1533.60 2012-04-27T10:58:26.891000Z, 1533.60 2012-04-27T10:58:27.001000Z, 1533.60 2012-04-27T10:58:27.095000Z, 1533.60 2012-04-27T10:58:27.188000Z, 1533.60 2012-04-27T10:58:27.298000Z, 1533.60 2012-04-27T10:58:27.391000Z, 1533.60 2012-04-27T10:58:27.485000Z, 1533.60 2012-04-27T10:58:27.595000Z, 1533.60 2012-04-27T10:58:27.688000Z, 1533.60 2012-04-27T10:58:27.798000Z, 1533.60 2012-04-27T10:58:27.891000Z, 1533.60 2012-04-27T10:58:27.985000Z, 1533.60 2012-04-27T10:58:28.095000Z, 1533.60 2012-04-27T10:58:28.188000Z, 1533.60 2012-04-27T10:58:28.298000Z, 1533.60 2012-04-27T10:58:28.391000Z, 1533.60 2012-04-27T10:58:28.485000Z, 1533.60 2012-04-27T10:58:28.595000Z, 1533.60 2012-04-27T10:58:28.704000Z, 1533.60 2012-04-27T10:58:28.798000Z, 1533.60 2012-04-27T10:58:28.891000Z, 1533.60 2012-04-27T10:58:28.985000Z, 1533.60 2012-04-27T10:58:29.095000Z, 1533.60 2012-04-27T10:58:29.188000Z, 1533.60 2012-04-27T10:58:29.298000Z, 1533.60 2012-04-27T10:58:29.391000Z, 1533.59 2012-04-27T10:58:29.485000Z, 1533.59 2012-04-27T10:58:29.595000Z, 1533.59 2012-04-27T10:58:29.688000Z, 1533.59 2012-04-27T10:58:29.798000Z, 1533.60 2012-04-27T10:58:29.891000Z, 1533.60 2012-04-27T10:58:29.985000Z, 1533.60 2012-04-27T10:58:30.095000Z, 1533.60 2012-04-27T10:58:30.188000Z, 1533.60 2012-04-27T10:58:30.298000Z, 1533.60 2012-04-27T10:58:30.391000Z, 1533.60 2012-04-27T10:58:30.485000Z, 1533.60 2012-04-27T10:58:30.595000Z, 1533.60 2012-04-27T10:58:30.688000Z, 1533.60 2012-04-27T10:58:30.798000Z, 1533.60 2012-04-27T10:58:30.891000Z, 1533.60 2012-04-27T10:58:30.985000Z, 1533.60 2012-04-27T10:58:31.095000Z, 1533.60 2012-04-27T10:58:31.188000Z, 1533.60 2012-04-27T10:58:31.298000Z, 1533.60 2012-04-27T10:58:31.391000Z, 1533.60 2012-04-27T10:58:31.485000Z, 1533.60 2012-04-27T10:58:31.595000Z, 1533.60 2012-04-27T10:58:31.688000Z, 1533.60 2012-04-27T10:58:31.782000Z, 1533.60 2012-04-27T10:58:31.891000Z, 1533.60 2012-04-27T10:58:32.001000Z, 1533.60 2012-04-27T10:58:32.095000Z, 1533.60 2012-04-27T10:58:32.188000Z, 1533.60 2012-04-27T10:58:32.298000Z, 1533.60 2012-04-27T10:58:32.391000Z, 1533.60 2012-04-27T10:58:32.501000Z, 1533.60 2012-04-27T10:58:32.595000Z, 1533.60 2012-04-27T10:58:32.688000Z, 1533.60 2012-04-27T10:58:32.798000Z, 1533.59 2012-04-27T10:58:32.891000Z, 1533.59 2012-04-27T10:58:33.001000Z, 1533.59 2012-04-27T10:58:33.095000Z, 1533.59 2012-04-27T10:58:33.188000Z, 1533.59 2012-04-27T10:58:33.313000Z, 1533.59 2012-04-27T10:58:33.391000Z, 1533.59 2012-04-27T10:58:33.485000Z, 1533.59 2012-04-27T10:58:33.610000Z, 1533.59 2012-04-27T10:58:33.688000Z, 1533.59 2012-04-27T10:58:33.798000Z, 1533.59 2012-04-27T10:58:33.891000Z, 1533.59 2012-04-27T10:58:34.001000Z, 1533.59 2012-04-27T10:58:34.095000Z, 1533.59 2012-04-27T10:58:34.188000Z, 1533.59 2012-04-27T10:58:34.298000Z, 1533.59 2012-04-27T10:58:34.391000Z, 1533.59 2012-04-27T10:58:34.501000Z, 1533.59 2012-04-27T10:58:34.595000Z, 1533.59 2012-04-27T10:58:34.688000Z, 1533.59 2012-04-27T10:58:34.782000Z, 1533.59 2012-04-27T10:58:34.891000Z, 1533.59 2012-04-27T10:58:35.001000Z, 1533.59 2012-04-27T10:58:35.095000Z, 1533.59 2012-04-27T10:58:35.188000Z, 1533.59 2012-04-27T10:58:35.298000Z, 1533.59 2012-04-27T10:58:35.391000Z, 1533.59 2012-04-27T10:58:35.485000Z, 1533.59 2012-04-27T10:58:35.595000Z, 1533.59 2012-04-27T10:58:35.688000Z, 1533.59 2012-04-27T10:58:35.798000Z, 1533.59 2012-04-27T10:58:35.891000Z, 1533.59 2012-04-27T10:58:36.001000Z, 1533.59 2012-04-27T10:58:36.095000Z, 1533.59 2012-04-27T10:58:36.188000Z, 1533.59 2012-04-27T10:58:36.298000Z, 1533.59 2012-04-27T10:58:36.392000Z, 1533.59 2012-04-27T10:58:36.517000Z, 1533.59 2012-04-27T10:58:36.595000Z, 1533.59 2012-04-27T10:58:36.688000Z, 1533.59 2012-04-27T10:58:36.798000Z, 1533.59 2012-04-27T10:58:36.892000Z, 1533.59 2012-04-27T10:58:37.001000Z, 1533.59 2012-04-27T10:58:37.095000Z, 1533.59 2012-04-27T10:58:37.188000Z, 1533.59 2012-04-27T10:58:37.313000Z, 1533.59 2012-04-27T10:58:37.392000Z, 1533.59 2012-04-27T10:58:37.501000Z, 1533.59 2012-04-27T10:58:37.595000Z, 1533.59 2012-04-27T10:58:37.688000Z, 1533.60 2012-04-27T10:58:37.798000Z, 1533.60 2012-04-27T10:58:37.892000Z, 1533.60 2012-04-27T10:58:37.985000Z, 1533.60 2012-04-27T10:58:38.095000Z, 1533.60 2012-04-27T10:58:38.188000Z, 1533.60 2012-04-27T10:58:38.298000Z, 1533.60 2012-04-27T10:58:38.392000Z, 1533.60 2012-04-27T10:58:38.501000Z, 1533.59 2012-04-27T10:58:38.595000Z, 1533.59 2012-04-27T10:58:38.704000Z, 1533.59 2012-04-27T10:58:38.798000Z, 1533.59 2012-04-27T10:58:38.892000Z, 1533.59 2012-04-27T10:58:39.001000Z, 1533.59 2012-04-27T10:58:39.095000Z, 1533.59 2012-04-27T10:58:39.188000Z, 1533.59 2012-04-27T10:58:39.298000Z, 1533.59 2012-04-27T10:58:39.392000Z, 1533.59 2012-04-27T10:58:39.501000Z, 1533.59 2012-04-27T10:58:39.595000Z, 1533.58 2012-04-27T10:58:39.688000Z, 1533.58 2012-04-27T10:58:39.798000Z, 1533.58 2012-04-27T10:58:39.892000Z, 1533.58 2012-04-27T10:58:40.001000Z, 1533.58 2012-04-27T10:58:40.095000Z, 1533.58 2012-04-27T10:58:40.188000Z, 1533.58 2012-04-27T10:58:40.298000Z, 1533.58 2012-04-27T10:58:40.392000Z, 1533.58 2012-04-27T10:58:40.485000Z, 1533.58 2012-04-27T10:58:40.595000Z, 1533.58 2012-04-27T10:58:40.688000Z, 1533.58 2012-04-27T10:58:40.798000Z, 1533.58 2012-04-27T10:58:40.892000Z, 1533.58 2012-04-27T10:58:41.001000Z, 1533.58 2012-04-27T10:58:41.095000Z, 1533.58 2012-04-27T10:58:41.188000Z, 1533.58 2012-04-27T10:58:41.298000Z, 1533.58 2012-04-27T10:58:41.392000Z, 1533.58 2012-04-27T10:58:41.501000Z, 1533.58 2012-04-27T10:58:41.595000Z, 1533.58 2012-04-27T10:58:41.688000Z, 1533.59 2012-04-27T10:58:41.798000Z, 1533.59 2012-04-27T10:58:41.892000Z, 1533.58 2012-04-27T10:58:42.001000Z, 1533.58 2012-04-27T10:58:42.095000Z, 1533.58 2012-04-27T10:58:42.188000Z, 1533.58 2012-04-27T10:58:42.298000Z, 1533.59 2012-04-27T10:58:42.392000Z, 1533.59 2012-04-27T10:58:42.501000Z, 1533.58 2012-04-27T10:58:42.595000Z, 1533.58 2012-04-27T10:58:42.688000Z, 1533.58 2012-04-27T10:58:42.798000Z, 1533.58 2012-04-27T10:58:42.892000Z, 1533.58 2012-04-27T10:58:43.001000Z, 1533.58 2012-04-27T10:58:43.095000Z, 1533.58 2012-04-27T10:58:43.188000Z, 1533.58 2012-04-27T10:58:43.282000Z, 1533.58 2012-04-27T10:58:43.392000Z, 1533.57 2012-04-27T10:58:43.485000Z, 1533.57 2012-04-27T10:58:43.595000Z, 1533.57 2012-04-27T10:58:43.688000Z, 1533.57 2012-04-27T10:58:43.798000Z, 1533.57 2012-04-27T10:58:43.892000Z, 1533.57 2012-04-27T10:58:44.001000Z, 1533.57 2012-04-27T10:58:44.095000Z, 1533.57 2012-04-27T10:58:44.188000Z, 1533.57 2012-04-27T10:58:44.298000Z, 1533.58 2012-04-27T10:58:44.392000Z, 1533.58 2012-04-27T10:58:44.485000Z, 1533.58 2012-04-27T10:58:44.595000Z, 1533.58 2012-04-27T10:58:44.688000Z, 1533.58 2012-04-27T10:58:44.798000Z, 1533.58 2012-04-27T10:58:44.892000Z, 1533.58 2012-04-27T10:58:45.001000Z, 1533.58 2012-04-27T10:58:45.079000Z, 1533.58 2012-04-27T10:58:45.188000Z, 1533.58 2012-04-27T10:58:45.298000Z, 1533.58 2012-04-27T10:58:45.392000Z, 1533.58 2012-04-27T10:58:45.501000Z, 1533.58 2012-04-27T10:58:45.595000Z, 1533.58 2012-04-27T10:58:45.688000Z, 1533.58 2012-04-27T10:58:45.798000Z, 1533.58 2012-04-27T10:58:45.892000Z, 1533.58 2012-04-27T10:58:46.001000Z, 1533.58 2012-04-27T10:58:46.095000Z, 1533.58 2012-04-27T10:58:46.189000Z, 1533.58 2012-04-27T10:58:46.298000Z, 1533.58 2012-04-27T10:58:46.392000Z, 1533.58 2012-04-27T10:58:46.485000Z, 1533.58 2012-04-27T10:58:46.595000Z, 1533.59 2012-04-27T10:58:46.689000Z, 1533.59 2012-04-27T10:58:46.798000Z, 1533.59 2012-04-27T10:58:46.892000Z, 1533.59 2012-04-27T10:58:46.985000Z, 1533.59 2012-04-27T10:58:47.095000Z, 1533.59 2012-04-27T10:58:47.189000Z, 1533.59 2012-04-27T10:58:47.298000Z, 1533.59 2012-04-27T10:58:47.392000Z, 1533.59 2012-04-27T10:58:47.485000Z, 1533.59 2012-04-27T10:58:47.610000Z, 1533.59 2012-04-27T10:58:47.689000Z, 1533.59 2012-04-27T10:58:47.798000Z, 1533.59 2012-04-27T10:58:47.892000Z, 1533.59 2012-04-27T10:58:47.985000Z, 1533.58 2012-04-27T10:58:48.095000Z, 1533.59 2012-04-27T10:58:48.204000Z, 1533.58 2012-04-27T10:58:48.298000Z, 1533.58 2012-04-27T10:58:48.392000Z, 1533.58 2012-04-27T10:58:48.485000Z, 1533.59 2012-04-27T10:58:48.595000Z, 1533.59 2012-04-27T10:58:48.689000Z, 1533.59 2012-04-27T10:58:48.798000Z, 1533.59 2012-04-27T10:58:48.892000Z, 1533.59 2012-04-27T10:58:48.985000Z, 1533.59 2012-04-27T10:58:49.095000Z, 1533.59 2012-04-27T10:58:49.189000Z, 1533.59 2012-04-27T10:58:49.298000Z, 1533.59 2012-04-27T10:58:49.392000Z, 1533.59 2012-04-27T10:58:49.485000Z, 1533.59 2012-04-27T10:58:49.595000Z, 1533.59 2012-04-27T10:58:49.689000Z, 1533.59 2012-04-27T10:58:49.782000Z, 1533.59 2012-04-27T10:58:49.892000Z, 1533.59 2012-04-27T10:58:49.985000Z, 1533.59 2012-04-27T10:58:50.095000Z, 1533.59 2012-04-27T10:58:50.189000Z, 1533.59 2012-04-27T10:58:50.298000Z, 1533.59 2012-04-27T10:58:50.392000Z, 1533.59 2012-04-27T10:58:50.485000Z, 1533.59 2012-04-27T10:58:50.595000Z, 1533.60 2012-04-27T10:58:50.689000Z, 1533.60 2012-04-27T10:58:50.798000Z, 1533.60 2012-04-27T10:58:50.892000Z, 1533.60 2012-04-27T10:58:50.985000Z, 1533.60 2012-04-27T10:58:51.095000Z, 1533.60 2012-04-27T10:58:51.189000Z, 1533.60 2012-04-27T10:58:51.298000Z, 1533.60 2012-04-27T10:58:51.392000Z, 1533.60 2012-04-27T10:58:51.485000Z, 1533.60 2012-04-27T10:58:51.595000Z, 1533.60 2012-04-27T10:58:51.689000Z, 1533.60 2012-04-27T10:58:51.798000Z, 1533.60 2012-04-27T10:58:51.892000Z, 1533.60 2012-04-27T10:58:51.985000Z, 1533.60 2012-04-27T10:58:52.095000Z, 1533.60 2012-04-27T10:58:52.189000Z, 1533.60 2012-04-27T10:58:52.298000Z, 1533.60 2012-04-27T10:58:52.392000Z, 1533.60 2012-04-27T10:58:52.532000Z, 1533.60 2012-04-27T10:58:52.595000Z, 1533.60 2012-04-27T10:58:52.689000Z, 1533.60 2012-04-27T10:58:52.798000Z, 1533.60 2012-04-27T10:58:52.892000Z, 1533.60 2012-04-27T10:58:52.985000Z, 1533.60 2012-04-27T10:58:53.095000Z, 1533.60 2012-04-27T10:58:53.189000Z, 1533.60 2012-04-27T10:58:53.298000Z, 1533.60 2012-04-27T10:58:53.392000Z, 1533.60 2012-04-27T10:58:53.485000Z, 1533.60 2012-04-27T10:58:53.595000Z, 1533.60 2012-04-27T10:58:53.689000Z, 1533.60 2012-04-27T10:58:53.798000Z, 1533.60 2012-04-27T10:58:53.892000Z, 1533.60 2012-04-27T10:58:53.985000Z, 1533.60 2012-04-27T10:58:54.095000Z, 1533.60 2012-04-27T10:58:54.189000Z, 1533.60 2012-04-27T10:58:54.298000Z, 1533.60 2012-04-27T10:58:54.392000Z, 1533.60 2012-04-27T10:58:54.485000Z, 1533.60 2012-04-27T10:58:54.595000Z, 1533.60 2012-04-27T10:58:54.689000Z, 1533.60 2012-04-27T10:58:54.798000Z, 1533.60 2012-04-27T10:58:54.892000Z, 1533.60 2012-04-27T10:58:54.985000Z, 1533.60 2012-04-27T10:58:55.095000Z, 1533.60 2012-04-27T10:58:55.189000Z, 1533.60 2012-04-27T10:58:55.298000Z, 1533.60 2012-04-27T10:58:55.392000Z, 1533.60 2012-04-27T10:58:55.485000Z, 1533.60 2012-04-27T10:58:55.595000Z, 1533.60 2012-04-27T10:58:55.689000Z, 1533.60 2012-04-27T10:58:55.798000Z, 1533.60 2012-04-27T10:58:55.892000Z, 1533.60 2012-04-27T10:58:55.986000Z, 1533.60 2012-04-27T10:58:56.095000Z, 1533.60 2012-04-27T10:58:56.189000Z, 1533.60 2012-04-27T10:58:56.298000Z, 1533.60 2012-04-27T10:58:56.392000Z, 1533.60 2012-04-27T10:58:56.501000Z, 1533.60 2012-04-27T10:58:56.595000Z, 1533.60 2012-04-27T10:58:56.689000Z, 1533.60 2012-04-27T10:58:56.798000Z, 1533.60 2012-04-27T10:58:56.892000Z, 1533.60 2012-04-27T10:58:57.001000Z, 1533.59 2012-04-27T10:58:57.095000Z, 1533.59 2012-04-27T10:58:57.189000Z, 1533.59 2012-04-27T10:58:57.298000Z, 1533.59 2012-04-27T10:58:57.392000Z, 1533.59 2012-04-27T10:58:57.501000Z, 1533.59 2012-04-27T10:58:57.595000Z, 1533.59 2012-04-27T10:58:57.689000Z, 1533.59 2012-04-27T10:58:57.798000Z, 1533.59 2012-04-27T10:58:57.892000Z, 1533.59 2012-04-27T10:58:57.986000Z, 1533.59 2012-04-27T10:58:58.095000Z, 1533.59 2012-04-27T10:58:58.189000Z, 1533.59 2012-04-27T10:58:58.298000Z, 1533.59 2012-04-27T10:58:58.392000Z, 1533.59 2012-04-27T10:58:58.486000Z, 1533.59 2012-04-27T10:58:58.595000Z, 1533.59 2012-04-27T10:58:58.689000Z, 1533.59 2012-04-27T10:58:58.782000Z, 1533.59 2012-04-27T10:58:58.892000Z, 1533.59 2012-04-27T10:58:59.001000Z, 1533.59 2012-04-27T10:58:59.095000Z, 1533.59 2012-04-27T10:58:59.189000Z, 1533.59 2012-04-27T10:58:59.298000Z, 1533.59 2012-04-27T10:58:59.392000Z, 1533.59 2012-04-27T10:58:59.501000Z, 1533.59 2012-04-27T10:58:59.595000Z, 1533.59 2012-04-27T10:58:59.689000Z, 1533.59 2012-04-27T10:58:59.798000Z, 1533.59 2012-04-27T10:58:59.892000Z, 1533.59 2012-04-27T10:59:00.001000Z, 1533.59 2012-04-27T10:59:00.095000Z, 1533.59 2012-04-27T10:59:00.189000Z, 1533.59 2012-04-27T10:59:00.298000Z, 1533.59 2012-04-27T10:59:00.392000Z, 1533.59 2012-04-27T10:59:00.486000Z, 1533.59 2012-04-27T10:59:00.595000Z, 1533.59 2012-04-27T10:59:00.689000Z, 1533.59 2012-04-27T10:59:00.798000Z, 1533.59 2012-04-27T10:59:00.892000Z, 1533.59 2012-04-27T10:59:01.001000Z, 1533.59 2012-04-27T10:59:01.095000Z, 1533.59 2012-04-27T10:59:01.189000Z, 1533.59 2012-04-27T10:59:01.298000Z, 1533.59 2012-04-27T10:59:01.392000Z, 1533.59 2012-04-27T10:59:01.486000Z, 1533.59 2012-04-27T10:59:01.579000Z, 1533.59 2012-04-27T10:59:01.689000Z, 1533.59 2012-04-27T10:59:01.798000Z, 1533.59 2012-04-27T10:59:01.892000Z, 1533.59 2012-04-27T10:59:02.001000Z, 1533.59 2012-04-27T10:59:02.095000Z, 1533.59 2012-04-27T10:59:02.189000Z, 1533.59 2012-04-27T10:59:02.298000Z, 1533.59 2012-04-27T10:59:02.392000Z, 1533.59 2012-04-27T10:59:02.486000Z, 1533.59 2012-04-27T10:59:02.595000Z, 1533.59 2012-04-27T10:59:02.689000Z, 1533.59 2012-04-27T10:59:02.798000Z, 1533.59 2012-04-27T10:59:02.892000Z, 1533.59 2012-04-27T10:59:02.986000Z, 1533.59 2012-04-27T10:59:03.095000Z, 1533.59 2012-04-27T10:59:03.189000Z, 1533.59 2012-04-27T10:59:03.298000Z, 1533.59 2012-04-27T10:59:03.392000Z, 1533.59 2012-04-27T10:59:03.501000Z, 1533.59 2012-04-27T10:59:03.595000Z, 1533.59 2012-04-27T10:59:03.689000Z, 1533.59 2012-04-27T10:59:03.798000Z, 1533.59 2012-04-27T10:59:03.892000Z, 1533.59 2012-04-27T10:59:04.001000Z, 1533.59 2012-04-27T10:59:04.095000Z, 1533.59 2012-04-27T10:59:04.189000Z, 1533.60 2012-04-27T10:59:04.298000Z, 1533.60 2012-04-27T10:59:04.392000Z, 1533.60 2012-04-27T10:59:04.501000Z, 1533.60 2012-04-27T10:59:04.595000Z, 1533.60 2012-04-27T10:59:04.689000Z, 1533.60 2012-04-27T10:59:04.798000Z, 1533.60 2012-04-27T10:59:04.892000Z, 1533.60 2012-04-27T10:59:05.001000Z, 1533.60 2012-04-27T10:59:05.095000Z, 1533.60 2012-04-27T10:59:05.189000Z, 1533.60 2012-04-27T10:59:05.298000Z, 1533.60 2012-04-27T10:59:05.392000Z, 1533.60 2012-04-27T10:59:05.501000Z, 1533.60 2012-04-27T10:59:05.595000Z, 1533.60 2012-04-27T10:59:05.689000Z, 1533.60 2012-04-27T10:59:05.798000Z, 1533.60 2012-04-27T10:59:05.892000Z, 1533.60 2012-04-27T10:59:05.986000Z, 1533.60 2012-04-27T10:59:06.095000Z, 1533.60 2012-04-27T10:59:06.189000Z, 1533.60 2012-04-27T10:59:06.298000Z, 1533.60 2012-04-27T10:59:06.392000Z, 1533.60 2012-04-27T10:59:06.486000Z, 1533.60 2012-04-27T10:59:06.595000Z, 1533.60 2012-04-27T10:59:06.689000Z, 1533.60 2012-04-27T10:59:06.798000Z, 1533.60 2012-04-27T10:59:06.892000Z, 1533.60 2012-04-27T10:59:07.001000Z, 1533.60 2012-04-27T10:59:07.095000Z, 1533.60 2012-04-27T10:59:07.189000Z, 1533.60 2012-04-27T10:59:07.298000Z, 1533.60 2012-04-27T10:59:07.392000Z, 1533.60 2012-04-27T10:59:07.486000Z, 1533.60 2012-04-27T10:59:07.595000Z, 1533.60 2012-04-27T10:59:07.689000Z, 1533.60 2012-04-27T10:59:07.798000Z, 1533.60 2012-04-27T10:59:07.892000Z, 1533.60 2012-04-27T10:59:08.001000Z, 1533.60 2012-04-27T10:59:08.095000Z, 1533.60 2012-04-27T10:59:08.189000Z, 1533.60 2012-04-27T10:59:08.298000Z, 1533.60 2012-04-27T10:59:08.392000Z, 1533.60 2012-04-27T10:59:08.501000Z, 1533.60 2012-04-27T10:59:08.595000Z, 1533.60 2012-04-27T10:59:08.689000Z, 1533.60 2012-04-27T10:59:08.798000Z, 1533.60 2012-04-27T10:59:08.892000Z, 1533.60 2012-04-27T10:59:09.001000Z, 1533.60 2012-04-27T10:59:09.095000Z, 1533.60 2012-04-27T10:59:09.204000Z, 1533.60 2012-04-27T10:59:09.298000Z, 1533.60 2012-04-27T10:59:09.392000Z, 1533.60 2012-04-27T10:59:09.486000Z, 1533.60 2012-04-27T10:59:09.595000Z, 1533.60 2012-04-27T10:59:09.704000Z, 1533.60 2012-04-27T10:59:09.783000Z, 1533.60 2012-04-27T10:59:09.892000Z, 1533.60 2012-04-27T10:59:09.986000Z, 1533.60 2012-04-27T10:59:10.095000Z, 1533.59 2012-04-27T10:59:10.189000Z, 1533.59 2012-04-27T10:59:10.298000Z, 1533.59 2012-04-27T10:59:10.392000Z, 1533.59 2012-04-27T10:59:10.486000Z, 1533.59 2012-04-27T10:59:10.595000Z, 1533.59 2012-04-27T10:59:10.689000Z, 1533.59 2012-04-27T10:59:10.798000Z, 1533.59 2012-04-27T10:59:10.892000Z, 1533.59 2012-04-27T10:59:10.986000Z, 1533.59 2012-04-27T10:59:11.095000Z, 1533.59 2012-04-27T10:59:11.189000Z, 1533.59 2012-04-27T10:59:11.298000Z, 1533.59 2012-04-27T10:59:11.392000Z, 1533.59 2012-04-27T10:59:11.486000Z, 1533.59 2012-04-27T10:59:11.595000Z, 1533.59 2012-04-27T10:59:11.689000Z, 1533.59 2012-04-27T10:59:11.798000Z, 1533.59 2012-04-27T10:59:11.892000Z, 1533.59 2012-04-27T10:59:11.986000Z, 1533.59 2012-04-27T10:59:12.095000Z, 1533.59 2012-04-27T10:59:12.189000Z, 1533.59 2012-04-27T10:59:12.298000Z, 1533.59 2012-04-27T10:59:12.392000Z, 1533.59 2012-04-27T10:59:12.486000Z, 1533.59 2012-04-27T10:59:12.595000Z, 1533.59 2012-04-27T10:59:12.689000Z, 1533.59 2012-04-27T10:59:12.798000Z, 1533.59 2012-04-27T10:59:12.892000Z, 1533.59 2012-04-27T10:59:12.986000Z, 1533.59 2012-04-27T10:59:13.095000Z, 1533.59 2012-04-27T10:59:13.189000Z, 1533.59 2012-04-27T10:59:13.298000Z, 1533.59 2012-04-27T10:59:13.392000Z, 1533.59 2012-04-27T10:59:13.486000Z, 1533.59 2012-04-27T10:59:13.595000Z, 1533.59 2012-04-27T10:59:13.689000Z, 1533.59 2012-04-27T10:59:13.783000Z, 1533.59 2012-04-27T10:59:13.892000Z, 1533.59 2012-04-27T10:59:13.986000Z, 1533.59 2012-04-27T10:59:14.095000Z, 1533.59 2012-04-27T10:59:14.189000Z, 1533.59 2012-04-27T10:59:14.298000Z, 1533.59 2012-04-27T10:59:14.392000Z, 1533.59 2012-04-27T10:59:14.486000Z, 1533.59 2012-04-27T10:59:14.595000Z, 1533.59 2012-04-27T10:59:14.689000Z, 1533.59 2012-04-27T10:59:14.798000Z, 1533.59 2012-04-27T10:59:14.892000Z, 1533.59 2012-04-27T10:59:14.986000Z, 1533.58 2012-04-27T10:59:15.095000Z, 1533.58 2012-04-27T10:59:15.189000Z, 1533.58 2012-04-27T10:59:15.298000Z, 1533.58 2012-04-27T10:59:15.392000Z, 1533.59 2012-04-27T10:59:15.486000Z, 1533.58 2012-04-27T10:59:15.595000Z, 1533.58 2012-04-27T10:59:15.689000Z, 1533.59 2012-04-27T10:59:15.798000Z, 1533.59 2012-04-27T10:59:15.892000Z, 1533.59 2012-04-27T10:59:15.986000Z, 1533.59 2012-04-27T10:59:16.095000Z, 1533.59 2012-04-27T10:59:16.189000Z, 1533.59 2012-04-27T10:59:16.298000Z, 1533.59 2012-04-27T10:59:16.392000Z, 1533.59 2012-04-27T10:59:16.486000Z, 1533.59 2012-04-27T10:59:16.595000Z, 1533.59 2012-04-27T10:59:16.689000Z, 1533.59 2012-04-27T10:59:16.798000Z, 1533.59 2012-04-27T10:59:16.892000Z, 1533.59 2012-04-27T10:59:16.986000Z, 1533.59 2012-04-27T10:59:17.095000Z, 1533.59 2012-04-27T10:59:17.189000Z, 1533.59 2012-04-27T10:59:17.298000Z, 1533.59 2012-04-27T10:59:17.392000Z, 1533.59 2012-04-27T10:59:17.486000Z, 1533.59 2012-04-27T10:59:17.595000Z, 1533.59 2012-04-27T10:59:17.689000Z, 1533.59 2012-04-27T10:59:17.798000Z, 1533.59 2012-04-27T10:59:17.892000Z, 1533.59 2012-04-27T10:59:17.986000Z, 1533.59 2012-04-27T10:59:18.095000Z, 1533.59 2012-04-27T10:59:18.189000Z, 1533.59 2012-04-27T10:59:18.298000Z, 1533.59 2012-04-27T10:59:18.392000Z, 1533.59 2012-04-27T10:59:18.501000Z, 1533.59 2012-04-27T10:59:18.595000Z, 1533.59 2012-04-27T10:59:18.689000Z, 1533.59 2012-04-27T10:59:18.798000Z, 1533.59 2012-04-27T10:59:18.892000Z, 1533.59 2012-04-27T10:59:18.986000Z, 1533.59 2012-04-27T10:59:19.095000Z, 1533.59 2012-04-27T10:59:19.189000Z, 1533.60 2012-04-27T10:59:19.298000Z, 1533.60 2012-04-27T10:59:19.392000Z, 1533.60 2012-04-27T10:59:19.501000Z, 1533.60 2012-04-27T10:59:19.595000Z, 1533.60 2012-04-27T10:59:19.689000Z, 1533.59 2012-04-27T10:59:19.798000Z, 1533.59 2012-04-27T10:59:19.892000Z, 1533.59 2012-04-27T10:59:19.986000Z, 1533.59 2012-04-27T10:59:20.095000Z, 1533.59 2012-04-27T10:59:20.189000Z, 1533.59 2012-04-27T10:59:20.298000Z, 1533.59 2012-04-27T10:59:20.392000Z, 1533.59 2012-04-27T10:59:20.501000Z, 1533.59 2012-04-27T10:59:20.595000Z, 1533.59 2012-04-27T10:59:20.689000Z, 1533.59 2012-04-27T10:59:20.798000Z, 1533.59 2012-04-27T10:59:20.892000Z, 1533.59 2012-04-27T10:59:21.001000Z, 1533.59 2012-04-27T10:59:21.095000Z, 1533.59 2012-04-27T10:59:21.189000Z, 1533.59 2012-04-27T10:59:21.298000Z, 1533.59 2012-04-27T10:59:21.392000Z, 1533.59 2012-04-27T10:59:21.501000Z, 1533.59 2012-04-27T10:59:21.611000Z, 1533.59 2012-04-27T10:59:21.689000Z, 1533.59 2012-04-27T10:59:21.798000Z, 1533.60 2012-04-27T10:59:21.892000Z, 1533.60 2012-04-27T10:59:21.986000Z, 1533.60 2012-04-27T10:59:22.095000Z, 1533.60 2012-04-27T10:59:22.189000Z, 1533.60 2012-04-27T10:59:22.298000Z, 1533.60 2012-04-27T10:59:22.392000Z, 1533.60 2012-04-27T10:59:22.486000Z, 1533.60 2012-04-27T10:59:22.595000Z, 1533.60 2012-04-27T10:59:22.689000Z, 1533.60 2012-04-27T10:59:22.798000Z, 1533.60 2012-04-27T10:59:22.892000Z, 1533.60 2012-04-27T10:59:23.001000Z, 1533.60 2012-04-27T10:59:23.095000Z, 1533.60 2012-04-27T10:59:23.189000Z, 1533.60 2012-04-27T10:59:23.298000Z, 1533.60 2012-04-27T10:59:23.392000Z, 1533.60 2012-04-27T10:59:23.486000Z, 1533.60 2012-04-27T10:59:23.595000Z, 1533.60 2012-04-27T10:59:23.689000Z, 1533.60 2012-04-27T10:59:23.798000Z, 1533.60 2012-04-27T10:59:23.892000Z, 1533.60 2012-04-27T10:59:24.001000Z, 1533.60 2012-04-27T10:59:24.095000Z, 1533.60 2012-04-27T10:59:24.189000Z, 1533.60 2012-04-27T10:59:24.283000Z, 1533.60 2012-04-27T10:59:24.392000Z, 1533.60 2012-04-27T10:59:24.501000Z, 1533.60 2012-04-27T10:59:24.595000Z, 1533.60 2012-04-27T10:59:24.689000Z, 1533.60 2012-04-27T10:59:24.783000Z, 1533.60 2012-04-27T10:59:24.892000Z, 1533.60 2012-04-27T10:59:24.986000Z, 1533.60 2012-04-27T10:59:25.095000Z, 1533.60 2012-04-27T10:59:25.189000Z, 1533.60 2012-04-27T10:59:25.298000Z, 1533.60 2012-04-27T10:59:25.392000Z, 1533.60 2012-04-27T10:59:25.502000Z, 1533.60 2012-04-27T10:59:25.595000Z, 1533.60 2012-04-27T10:59:25.689000Z, 1533.60 2012-04-27T10:59:25.798000Z, 1533.60 2012-04-27T10:59:25.892000Z, 1533.60 2012-04-27T10:59:25.986000Z, 1533.60 2012-04-27T10:59:26.095000Z, 1533.60 2012-04-27T10:59:26.189000Z, 1533.60 2012-04-27T10:59:26.298000Z, 1533.60 2012-04-27T10:59:26.392000Z, 1533.60 2012-04-27T10:59:26.502000Z, 1533.60 2012-04-27T10:59:26.595000Z, 1533.60 2012-04-27T10:59:26.689000Z, 1533.60 2012-04-27T10:59:26.798000Z, 1533.60 2012-04-27T10:59:26.892000Z, 1533.60 2012-04-27T10:59:27.002000Z, 1533.60 2012-04-27T10:59:27.095000Z, 1533.60 2012-04-27T10:59:27.189000Z, 1533.60 2012-04-27T10:59:27.298000Z, 1533.60 2012-04-27T10:59:27.392000Z, 1533.60 2012-04-27T10:59:27.502000Z, 1533.60 2012-04-27T10:59:27.595000Z, 1533.60 2012-04-27T10:59:27.689000Z, 1533.60 2012-04-27T10:59:27.798000Z, 1533.60 2012-04-27T10:59:27.892000Z, 1533.59 2012-04-27T10:59:28.002000Z, 1533.59 2012-04-27T10:59:28.095000Z, 1533.59 2012-04-27T10:59:28.189000Z, 1533.59 2012-04-27T10:59:28.298000Z, 1533.59 2012-04-27T10:59:28.392000Z, 1533.59 2012-04-27T10:59:28.486000Z, 1533.59 2012-04-27T10:59:28.595000Z, 1533.59 2012-04-27T10:59:28.689000Z, 1533.59 2012-04-27T10:59:28.798000Z, 1533.59 2012-04-27T10:59:28.892000Z, 1533.59 2012-04-27T10:59:29.002000Z, 1533.59 2012-04-27T10:59:29.095000Z, 1533.59 2012-04-27T10:59:29.189000Z, 1533.59 2012-04-27T10:59:29.298000Z, 1533.59 2012-04-27T10:59:29.392000Z, 1533.59 2012-04-27T10:59:29.502000Z, 1533.59 2012-04-27T10:59:29.595000Z, 1533.59 2012-04-27T10:59:29.689000Z, 1533.59 2012-04-27T10:59:29.798000Z, 1533.59 2012-04-27T10:59:29.892000Z, 1533.59 2012-04-27T10:59:30.002000Z, 1533.59 2012-04-27T10:59:30.095000Z, 1533.59 2012-04-27T10:59:30.189000Z, 1533.59 2012-04-27T10:59:30.298000Z, 1533.59 2012-04-27T10:59:30.392000Z, 1533.59 2012-04-27T10:59:30.486000Z, 1533.59 2012-04-27T10:59:30.595000Z, 1533.59 2012-04-27T10:59:30.689000Z, 1533.59 2012-04-27T10:59:30.798000Z, 1533.59 2012-04-27T10:59:30.892000Z, 1533.59 2012-04-27T10:59:31.002000Z, 1533.59 2012-04-27T10:59:31.095000Z, 1533.59 2012-04-27T10:59:31.189000Z, 1533.59 2012-04-27T10:59:31.283000Z, 1533.59 2012-04-27T10:59:31.392000Z, 1533.59 2012-04-27T10:59:31.486000Z, 1533.59 2012-04-27T10:59:31.595000Z, 1533.60 2012-04-27T10:59:31.689000Z, 1533.60 2012-04-27T10:59:31.798000Z, 1533.60 2012-04-27T10:59:31.892000Z, 1533.60 2012-04-27T10:59:31.986000Z, 1533.60 2012-04-27T10:59:32.095000Z, 1533.60 2012-04-27T10:59:32.189000Z, 1533.60 2012-04-27T10:59:32.298000Z, 1533.60 2012-04-27T10:59:32.392000Z, 1533.60 2012-04-27T10:59:32.486000Z, 1533.60 2012-04-27T10:59:32.595000Z, 1533.60 2012-04-27T10:59:32.689000Z, 1533.60 2012-04-27T10:59:32.798000Z, 1533.60 2012-04-27T10:59:32.892000Z, 1533.60 2012-04-27T10:59:32.986000Z, 1533.60 2012-04-27T10:59:33.095000Z, 1533.60 2012-04-27T10:59:33.189000Z, 1533.60 2012-04-27T10:59:33.298000Z, 1533.60 2012-04-27T10:59:33.392000Z, 1533.60 2012-04-27T10:59:33.486000Z, 1533.60 2012-04-27T10:59:33.595000Z, 1533.60 2012-04-27T10:59:33.689000Z, 1533.60 2012-04-27T10:59:33.798000Z, 1533.60 2012-04-27T10:59:33.892000Z, 1533.60 2012-04-27T10:59:33.986000Z, 1533.60 2012-04-27T10:59:34.095000Z, 1533.60 2012-04-27T10:59:34.205000Z, 1533.60 2012-04-27T10:59:34.298000Z, 1533.60 2012-04-27T10:59:34.392000Z, 1533.60 2012-04-27T10:59:34.486000Z, 1533.60 2012-04-27T10:59:34.595000Z, 1533.60 2012-04-27T10:59:34.689000Z, 1533.60 2012-04-27T10:59:34.783000Z, 1533.60 2012-04-27T10:59:34.892000Z, 1533.60 2012-04-27T10:59:34.986000Z, 1533.60 2012-04-27T10:59:35.095000Z, 1533.60 2012-04-27T10:59:35.189000Z, 1533.60 2012-04-27T10:59:35.299000Z, 1533.61 2012-04-27T10:59:35.392000Z, 1533.61 2012-04-27T10:59:35.486000Z, 1533.61 2012-04-27T10:59:35.595000Z, 1533.61 2012-04-27T10:59:35.689000Z, 1533.61 2012-04-27T10:59:35.799000Z, 1533.61 2012-04-27T10:59:35.892000Z, 1533.61 2012-04-27T10:59:35.986000Z, 1533.61 2012-04-27T10:59:36.095000Z, 1533.61 2012-04-27T10:59:36.189000Z, 1533.61 2012-04-27T10:59:36.299000Z, 1533.61 2012-04-27T10:59:36.392000Z, 1533.61 2012-04-27T10:59:36.486000Z, 1533.61 2012-04-27T10:59:36.595000Z, 1533.61 2012-04-27T10:59:36.689000Z, 1533.61 2012-04-27T10:59:36.799000Z, 1533.61 2012-04-27T10:59:36.892000Z, 1533.61 2012-04-27T10:59:36.986000Z, 1533.61 2012-04-27T10:59:37.095000Z, 1533.61 2012-04-27T10:59:37.189000Z, 1533.61 2012-04-27T10:59:37.299000Z, 1533.61 2012-04-27T10:59:37.392000Z, 1533.61 2012-04-27T10:59:37.486000Z, 1533.61 2012-04-27T10:59:37.595000Z, 1533.61 2012-04-27T10:59:37.689000Z, 1533.61 2012-04-27T10:59:37.799000Z, 1533.61 2012-04-27T10:59:37.892000Z, 1533.61 2012-04-27T10:59:37.986000Z, 1533.61 2012-04-27T10:59:38.095000Z, 1533.61 2012-04-27T10:59:38.189000Z, 1533.61 2012-04-27T10:59:38.299000Z, 1533.61 2012-04-27T10:59:38.392000Z, 1533.61 2012-04-27T10:59:38.486000Z, 1533.61 2012-04-27T10:59:38.595000Z, 1533.61 2012-04-27T10:59:38.689000Z, 1533.61 2012-04-27T10:59:38.799000Z, 1533.61 2012-04-27T10:59:38.892000Z, 1533.61 2012-04-27T10:59:38.986000Z, 1533.61 2012-04-27T10:59:39.095000Z, 1533.61 2012-04-27T10:59:39.189000Z, 1533.61 2012-04-27T10:59:39.299000Z, 1533.61 2012-04-27T10:59:39.392000Z, 1533.61 2012-04-27T10:59:39.486000Z, 1533.61 2012-04-27T10:59:39.595000Z, 1533.61 2012-04-27T10:59:39.689000Z, 1533.61 2012-04-27T10:59:39.799000Z, 1533.61 2012-04-27T10:59:39.892000Z, 1533.61 2012-04-27T10:59:39.986000Z, 1533.61 2012-04-27T10:59:40.095000Z, 1533.61 2012-04-27T10:59:40.189000Z, 1533.61 2012-04-27T10:59:40.299000Z, 1533.61 2012-04-27T10:59:40.392000Z, 1533.61 2012-04-27T10:59:40.486000Z, 1533.61 2012-04-27T10:59:40.595000Z, 1533.61 2012-04-27T10:59:40.689000Z, 1533.61 2012-04-27T10:59:40.799000Z, 1533.61 2012-04-27T10:59:40.892000Z, 1533.61 2012-04-27T10:59:40.986000Z, 1533.61 2012-04-27T10:59:41.095000Z, 1533.61 2012-04-27T10:59:41.189000Z, 1533.61 2012-04-27T10:59:41.299000Z, 1533.61 2012-04-27T10:59:41.392000Z, 1533.62 2012-04-27T10:59:41.486000Z, 1533.62 2012-04-27T10:59:41.595000Z, 1533.62 2012-04-27T10:59:41.689000Z, 1533.62 2012-04-27T10:59:41.799000Z, 1533.62 2012-04-27T10:59:41.892000Z, 1533.62 2012-04-27T10:59:41.986000Z, 1533.62 2012-04-27T10:59:42.095000Z, 1533.62 2012-04-27T10:59:42.189000Z, 1533.62 2012-04-27T10:59:42.299000Z, 1533.62 2012-04-27T10:59:42.392000Z, 1533.62 2012-04-27T10:59:42.486000Z, 1533.62 2012-04-27T10:59:42.595000Z, 1533.62 2012-04-27T10:59:42.689000Z, 1533.62 2012-04-27T10:59:42.799000Z, 1533.62 2012-04-27T10:59:42.892000Z, 1533.61 2012-04-27T10:59:42.986000Z, 1533.61 2012-04-27T10:59:43.095000Z, 1533.61 2012-04-27T10:59:43.189000Z, 1533.61 2012-04-27T10:59:43.299000Z, 1533.61 2012-04-27T10:59:43.392000Z, 1533.61 2012-04-27T10:59:43.502000Z, 1533.61 2012-04-27T10:59:43.595000Z, 1533.61 2012-04-27T10:59:43.689000Z, 1533.60 2012-04-27T10:59:43.799000Z, 1533.60 2012-04-27T10:59:43.892000Z, 1533.60 2012-04-27T10:59:43.986000Z, 1533.60 2012-04-27T10:59:44.095000Z, 1533.60 2012-04-27T10:59:44.189000Z, 1533.60 2012-04-27T10:59:44.299000Z, 1533.60 2012-04-27T10:59:44.392000Z, 1533.60 2012-04-27T10:59:44.486000Z, 1533.60 2012-04-27T10:59:44.596000Z, 1533.60 2012-04-27T10:59:44.689000Z, 1533.60 2012-04-27T10:59:44.814000Z, 1533.60 2012-04-27T10:59:44.892000Z, 1533.60 2012-04-27T10:59:44.986000Z, 1533.60 2012-04-27T10:59:45.096000Z, 1533.60 2012-04-27T10:59:45.189000Z, 1533.60 2012-04-27T10:59:45.299000Z, 1533.60 2012-04-27T10:59:45.392000Z, 1533.60 2012-04-27T10:59:45.486000Z, 1533.60 2012-04-27T10:59:45.596000Z, 1533.60 2012-04-27T10:59:45.689000Z, 1533.60 2012-04-27T10:59:45.799000Z, 1533.61 2012-04-27T10:59:45.892000Z, 1533.61 2012-04-27T10:59:45.986000Z, 1533.61 2012-04-27T10:59:46.096000Z, 1533.61 2012-04-27T10:59:46.189000Z, 1533.61 2012-04-27T10:59:46.299000Z, 1533.61 2012-04-27T10:59:46.392000Z, 1533.61 2012-04-27T10:59:46.486000Z, 1533.61 2012-04-27T10:59:46.596000Z, 1533.61 2012-04-27T10:59:46.689000Z, 1533.61 2012-04-27T10:59:46.799000Z, 1533.62 2012-04-27T10:59:46.892000Z, 1533.62 2012-04-27T10:59:46.986000Z, 1533.62 2012-04-27T10:59:47.096000Z, 1533.62 2012-04-27T10:59:47.189000Z, 1533.62 2012-04-27T10:59:47.299000Z, 1533.62 2012-04-27T10:59:47.392000Z, 1533.62 2012-04-27T10:59:47.502000Z, 1533.62 2012-04-27T10:59:47.596000Z, 1533.62 2012-04-27T10:59:47.689000Z, 1533.62 2012-04-27T10:59:47.783000Z, 1533.62 2012-04-27T10:59:47.892000Z, 1533.62 2012-04-27T10:59:48.002000Z, 1533.62 2012-04-27T10:59:48.096000Z, 1533.61 2012-04-27T10:59:48.189000Z, 1533.61 2012-04-27T10:59:48.299000Z, 1533.61 2012-04-27T10:59:48.392000Z, 1533.61 2012-04-27T10:59:48.486000Z, 1533.61 2012-04-27T10:59:48.596000Z, 1533.61 2012-04-27T10:59:48.689000Z, 1533.61 2012-04-27T10:59:48.799000Z, 1533.61 2012-04-27T10:59:48.892000Z, 1533.60 2012-04-27T10:59:48.986000Z, 1533.60 2012-04-27T10:59:49.096000Z, 1533.60 2012-04-27T10:59:49.189000Z, 1533.60 2012-04-27T10:59:49.299000Z, 1533.60 2012-04-27T10:59:49.392000Z, 1533.60 2012-04-27T10:59:49.502000Z, 1533.60 2012-04-27T10:59:49.596000Z, 1533.60 2012-04-27T10:59:49.689000Z, 1533.60 2012-04-27T10:59:49.783000Z, 1533.60 2012-04-27T10:59:49.892000Z, 1533.60 2012-04-27T10:59:50.002000Z, 1533.60 2012-04-27T10:59:50.096000Z, 1533.60 2012-04-27T10:59:50.189000Z, 1533.60 2012-04-27T10:59:50.299000Z, 1533.60 2012-04-27T10:59:50.392000Z, 1533.60 2012-04-27T10:59:50.486000Z, 1533.60 2012-04-27T10:59:50.596000Z, 1533.60 2012-04-27T10:59:50.689000Z, 1533.60 2012-04-27T10:59:50.799000Z, 1533.60 2012-04-27T10:59:50.892000Z, 1533.60 2012-04-27T10:59:50.986000Z, 1533.60 2012-04-27T10:59:51.096000Z, 1533.60 2012-04-27T10:59:51.189000Z, 1533.60 2012-04-27T10:59:51.299000Z, 1533.60 2012-04-27T10:59:51.392000Z, 1533.60 2012-04-27T10:59:51.486000Z, 1533.60 2012-04-27T10:59:51.596000Z, 1533.60 2012-04-27T10:59:51.689000Z, 1533.60 2012-04-27T10:59:51.783000Z, 1533.60 2012-04-27T10:59:51.892000Z, 1533.61 2012-04-27T10:59:52.002000Z, 1533.61 2012-04-27T10:59:52.096000Z, 1533.61 2012-04-27T10:59:52.189000Z, 1533.61 2012-04-27T10:59:52.299000Z, 1533.61 2012-04-27T10:59:52.392000Z, 1533.61 2012-04-27T10:59:52.502000Z, 1533.60 2012-04-27T10:59:52.596000Z, 1533.60 2012-04-27T10:59:52.689000Z, 1533.60 2012-04-27T10:59:52.799000Z, 1533.60 2012-04-27T10:59:52.892000Z, 1533.60 2012-04-27T10:59:53.002000Z, 1533.60 2012-04-27T10:59:53.096000Z, 1533.60 2012-04-27T10:59:53.189000Z, 1533.60 2012-04-27T10:59:53.299000Z, 1533.60 2012-04-27T10:59:53.392000Z, 1533.60 2012-04-27T10:59:53.533000Z, 1533.60 2012-04-27T10:59:53.596000Z, 1533.60 2012-04-27T10:59:53.689000Z, 1533.60 2012-04-27T10:59:53.799000Z, 1533.60 2012-04-27T10:59:53.892000Z, 1533.60 2012-04-27T10:59:53.986000Z, 1533.60 2012-04-27T10:59:54.096000Z, 1533.60 2012-04-27T10:59:54.189000Z, 1533.60 2012-04-27T10:59:54.299000Z, 1533.60 2012-04-27T10:59:54.393000Z, 1533.60 2012-04-27T10:59:54.486000Z, 1533.60 2012-04-27T10:59:54.596000Z, 1533.60 2012-04-27T10:59:54.689000Z, 1533.60 2012-04-27T10:59:54.799000Z, 1533.60 2012-04-27T10:59:54.893000Z, 1533.60 2012-04-27T10:59:54.986000Z, 1533.60 2012-04-27T10:59:55.096000Z, 1533.60 2012-04-27T10:59:55.189000Z, 1533.60 2012-04-27T10:59:55.299000Z, 1533.60 2012-04-27T10:59:55.393000Z, 1533.60 2012-04-27T10:59:55.486000Z, 1533.60 2012-04-27T10:59:55.580000Z, 1533.60 2012-04-27T10:59:55.689000Z, 1533.61 2012-04-27T10:59:55.799000Z, 1533.61 2012-04-27T10:59:55.893000Z, 1533.61 2012-04-27T10:59:55.986000Z, 1533.61 2012-04-27T10:59:56.096000Z, 1533.61 2012-04-27T10:59:56.189000Z, 1533.61 2012-04-27T10:59:56.299000Z, 1533.61 2012-04-27T10:59:56.393000Z, 1533.61 2012-04-27T10:59:56.486000Z, 1533.61 2012-04-27T10:59:56.596000Z, 1533.61 2012-04-27T10:59:56.689000Z, 1533.61 2012-04-27T10:59:56.799000Z, 1533.61 2012-04-27T10:59:56.893000Z, 1533.61 2012-04-27T10:59:56.986000Z, 1533.61 2012-04-27T10:59:57.096000Z, 1533.61 2012-04-27T10:59:57.189000Z, 1533.61 2012-04-27T10:59:57.299000Z, 1533.61 2012-04-27T10:59:57.393000Z, 1533.61 2012-04-27T10:59:57.486000Z, 1533.61 2012-04-27T10:59:57.596000Z, 1533.61 2012-04-27T10:59:57.689000Z, 1533.61 2012-04-27T10:59:57.799000Z, 1533.61 2012-04-27T10:59:57.893000Z, 1533.61 2012-04-27T10:59:57.986000Z, 1533.61 2012-04-27T10:59:58.096000Z, 1533.61 2012-04-27T10:59:58.189000Z, 1533.61 2012-04-27T10:59:58.299000Z, 1533.61 2012-04-27T10:59:58.393000Z, 1533.61 2012-04-27T10:59:58.486000Z, 1533.61 2012-04-27T10:59:58.596000Z, 1533.61 2012-04-27T10:59:58.689000Z, 1533.61 2012-04-27T10:59:58.799000Z, 1533.61 2012-04-27T10:59:58.893000Z, 1533.61 2012-04-27T10:59:58.986000Z, 1533.61 2012-04-27T10:59:59.096000Z, 1533.61 2012-04-27T10:59:59.189000Z, 1533.61 2012-04-27T10:59:59.299000Z, 1533.61 2012-04-27T10:59:59.393000Z, 1533.61 2012-04-27T10:59:59.486000Z, 1533.61 2012-04-27T10:59:59.596000Z, 1533.61 2012-04-27T10:59:59.689000Z, 1533.61 2012-04-27T10:59:59.799000Z, 1533.61 2012-04-27T10:59:59.893000Z, 1533.61 2012-04-27T10:59:59.986000Z, 1533.61 2012-04-27T11:00:00.096000Z, 1533.61 2012-04-27T11:00:00.189000Z, 1533.61 2012-04-27T11:00:00.299000Z, 1533.61 2012-04-27T11:00:00.393000Z, 1533.61 2012-04-27T11:00:00.486000Z, 1533.61 2012-04-27T11:00:00.596000Z, 1533.61 2012-04-27T11:00:00.689000Z, 1533.61 2012-04-27T11:00:00.799000Z, 1533.61 2012-04-27T11:00:00.893000Z, 1533.61 2012-04-27T11:00:00.986000Z, 1533.61 2012-04-27T11:00:01.096000Z, 1533.61 2012-04-27T11:00:01.189000Z, 1533.61 2012-04-27T11:00:01.299000Z, 1533.61 2012-04-27T11:00:01.393000Z, 1533.61 2012-04-27T11:00:01.486000Z, 1533.61 2012-04-27T11:00:01.596000Z, 1533.61 2012-04-27T11:00:01.689000Z, 1533.61 2012-04-27T11:00:01.799000Z, 1533.61 2012-04-27T11:00:01.893000Z, 1533.61 2012-04-27T11:00:01.986000Z, 1533.61 2012-04-27T11:00:02.096000Z, 1533.61 2012-04-27T11:00:02.205000Z, 1533.61 2012-04-27T11:00:02.299000Z, 1533.61 2012-04-27T11:00:02.393000Z, 1533.61 2012-04-27T11:00:02.486000Z, 1533.61 2012-04-27T11:00:02.596000Z, 1533.61 2012-04-27T11:00:02.689000Z, 1533.61 2012-04-27T11:00:02.799000Z, 1533.61 2012-04-27T11:00:02.893000Z, 1533.60 2012-04-27T11:00:02.986000Z, 1533.61 2012-04-27T11:00:03.096000Z, 1533.61 2012-04-27T11:00:03.189000Z, 1533.61 2012-04-27T11:00:03.283000Z, 1533.61 2012-04-27T11:00:03.408000Z, 1533.61 2012-04-27T11:00:03.486000Z, 1533.61 2012-04-27T11:00:03.596000Z, 1533.61 2012-04-27T11:00:03.689000Z, 1533.61 2012-04-27T11:00:03.799000Z, 1533.61 2012-04-27T11:00:03.893000Z, 1533.61 2012-04-27T11:00:03.986000Z, 1533.60 2012-04-27T11:00:04.096000Z, 1533.60 2012-04-27T11:00:04.190000Z, 1533.60 2012-04-27T11:00:04.299000Z, 1533.60 2012-04-27T11:00:04.393000Z, 1533.60 2012-04-27T11:00:04.486000Z, 1533.60 2012-04-27T11:00:04.596000Z, 1533.60 2012-04-27T11:00:04.690000Z, 1533.60 2012-04-27T11:00:04.799000Z, 1533.60 2012-04-27T11:00:04.893000Z, 1533.60 2012-04-27T11:00:04.986000Z, 1533.60 2012-04-27T11:00:05.096000Z, 1533.60 2012-04-27T11:00:05.190000Z, 1533.60 2012-04-27T11:00:05.283000Z, 1533.61 2012-04-27T11:00:05.393000Z, 1533.61 2012-04-27T11:00:05.486000Z, 1533.61 2012-04-27T11:00:05.596000Z, 1533.61 2012-04-27T11:00:05.690000Z, 1533.61 2012-04-27T11:00:05.799000Z, 1533.61 2012-04-27T11:00:05.893000Z, 1533.61 2012-04-27T11:00:05.986000Z, 1533.61 2012-04-27T11:00:06.096000Z, 1533.61 2012-04-27T11:00:06.190000Z, 1533.61 2012-04-27T11:00:06.299000Z, 1533.61 2012-04-27T11:00:06.393000Z, 1533.61 2012-04-27T11:00:06.486000Z, 1533.61 2012-04-27T11:00:06.596000Z, 1533.61 2012-04-27T11:00:06.690000Z, 1533.61 2012-04-27T11:00:06.799000Z, 1533.61 2012-04-27T11:00:06.893000Z, 1533.61 2012-04-27T11:00:06.986000Z, 1533.61 2012-04-27T11:00:07.080000Z, 1533.61 2012-04-27T11:00:07.190000Z, 1533.61 2012-04-27T11:00:07.299000Z, 1533.61 2012-04-27T11:00:07.393000Z, 1533.61 2012-04-27T11:00:07.486000Z, 1533.61 2012-04-27T11:00:07.596000Z, 1533.61 2012-04-27T11:00:07.690000Z, 1533.61 2012-04-27T11:00:07.783000Z, 1533.61 2012-04-27T11:00:07.893000Z, 1533.61 2012-04-27T11:00:07.986000Z, 1533.61 2012-04-27T11:00:08.096000Z, 1533.61 2012-04-27T11:00:08.190000Z, 1533.61 2012-04-27T11:00:08.299000Z, 1533.61 2012-04-27T11:00:08.393000Z, 1533.61 2012-04-27T11:00:08.486000Z, 1533.61 2012-04-27T11:00:08.596000Z, 1533.61 2012-04-27T11:00:08.690000Z, 1533.61 2012-04-27T11:00:08.799000Z, 1533.61 2012-04-27T11:00:08.893000Z, 1533.61 2012-04-27T11:00:08.986000Z, 1533.61 2012-04-27T11:00:09.096000Z, 1533.61 2012-04-27T11:00:09.190000Z, 1533.61 2012-04-27T11:00:09.299000Z, 1533.61 2012-04-27T11:00:09.393000Z, 1533.61 2012-04-27T11:00:09.486000Z, 1533.61 2012-04-27T11:00:09.596000Z, 1533.62 2012-04-27T11:00:09.690000Z, 1533.62 2012-04-27T11:00:09.815000Z, 1533.62 2012-04-27T11:00:09.893000Z, 1533.62 2012-04-27T11:00:09.986000Z, 1533.62 2012-04-27T11:00:10.111000Z, 1533.62 2012-04-27T11:00:10.190000Z, 1533.62 2012-04-27T11:00:10.315000Z, 1533.62 2012-04-27T11:00:10.393000Z, 1533.62 2012-04-27T11:00:10.486000Z, 1533.62 2012-04-27T11:00:10.596000Z, 1533.62 2012-04-27T11:00:10.690000Z, 1533.61 2012-04-27T11:00:10.799000Z, 1533.61 2012-04-27T11:00:10.893000Z, 1533.61 2012-04-27T11:00:10.986000Z, 1533.61 2012-04-27T11:00:11.096000Z, 1533.61 2012-04-27T11:00:11.190000Z, 1533.61 2012-04-27T11:00:11.299000Z, 1533.62 2012-04-27T11:00:11.393000Z, 1533.61 2012-04-27T11:00:11.486000Z, 1533.62 2012-04-27T11:00:11.596000Z, 1533.62 2012-04-27T11:00:11.690000Z, 1533.61 2012-04-27T11:00:11.799000Z, 1533.61 2012-04-27T11:00:11.893000Z, 1533.61 2012-04-27T11:00:11.986000Z, 1533.61 2012-04-27T11:00:12.096000Z, 1533.61 2012-04-27T11:00:12.190000Z, 1533.61 2012-04-27T11:00:12.299000Z, 1533.61 2012-04-27T11:00:12.393000Z, 1533.61 2012-04-27T11:00:12.486000Z, 1533.61 2012-04-27T11:00:12.596000Z, 1533.61 2012-04-27T11:00:12.690000Z, 1533.61 2012-04-27T11:00:12.799000Z, 1533.61 2012-04-27T11:00:12.893000Z, 1533.61 2012-04-27T11:00:12.986000Z, 1533.61 2012-04-27T11:00:13.096000Z, 1533.61 2012-04-27T11:00:13.190000Z, 1533.61 2012-04-27T11:00:13.299000Z, 1533.61 2012-04-27T11:00:13.393000Z, 1533.61 2012-04-27T11:00:13.486000Z, 1533.61 2012-04-27T11:00:13.596000Z, 1533.61 2012-04-27T11:00:13.690000Z, 1533.61 2012-04-27T11:00:13.799000Z, 1533.61 2012-04-27T11:00:13.893000Z, 1533.61 2012-04-27T11:00:13.987000Z, 1533.61 2012-04-27T11:00:14.096000Z, 1533.61 2012-04-27T11:00:14.190000Z, 1533.61 2012-04-27T11:00:14.283000Z, 1533.61 2012-04-27T11:00:14.393000Z, 1533.62 2012-04-27T11:00:14.487000Z, 1533.62 2012-04-27T11:00:14.596000Z, 1533.62 2012-04-27T11:00:14.690000Z, 1533.62 2012-04-27T11:00:14.799000Z, 1533.62 2012-04-27T11:00:14.893000Z, 1533.62 2012-04-27T11:00:15.002000Z, 1533.62 2012-04-27T11:00:15.096000Z, 1533.62 2012-04-27T11:00:15.190000Z, 1533.62 2012-04-27T11:00:15.299000Z, 1533.62 2012-04-27T11:00:15.393000Z, 1533.62 2012-04-27T11:00:15.533000Z, 1533.62 2012-04-27T11:00:15.596000Z, 1533.62 2012-04-27T11:00:15.690000Z, 1533.61 2012-04-27T11:00:15.799000Z, 1533.61 2012-04-27T11:00:15.893000Z, 1533.61 2012-04-27T11:00:15.987000Z, 1533.61 2012-04-27T11:00:16.096000Z, 1533.61 2012-04-27T11:00:16.190000Z, 1533.61 2012-04-27T11:00:16.299000Z, 1533.61 2012-04-27T11:00:16.393000Z, 1533.61 2012-04-27T11:00:16.487000Z, 1533.61 2012-04-27T11:00:16.596000Z, 1533.61 2012-04-27T11:00:16.690000Z, 1533.61 2012-04-27T11:00:16.799000Z, 1533.61 2012-04-27T11:00:16.893000Z, 1533.61 2012-04-27T11:00:16.987000Z, 1533.61 2012-04-27T11:00:17.096000Z, 1533.61 2012-04-27T11:00:17.190000Z, 1533.61 2012-04-27T11:00:17.299000Z, 1533.61 2012-04-27T11:00:17.393000Z, 1533.61 2012-04-27T11:00:17.487000Z, 1533.61 2012-04-27T11:00:17.596000Z, 1533.61 2012-04-27T11:00:17.690000Z, 1533.61 2012-04-27T11:00:17.783000Z, 1533.61 2012-04-27T11:00:17.893000Z, 1533.61 2012-04-27T11:00:17.987000Z, 1533.61 2012-04-27T11:00:18.096000Z, 1533.61 2012-04-27T11:00:18.190000Z, 1533.61 2012-04-27T11:00:18.283000Z, 1533.61 2012-04-27T11:00:18.393000Z, 1533.61 2012-04-27T11:00:18.487000Z, 1533.61 2012-04-27T11:00:18.596000Z, 1533.61 2012-04-27T11:00:18.690000Z, 1533.61 2012-04-27T11:00:18.799000Z, 1533.61 2012-04-27T11:00:18.893000Z, 1533.61 2012-04-27T11:00:18.987000Z, 1533.61 2012-04-27T11:00:19.096000Z, 1533.61 2012-04-27T11:00:19.190000Z, 1533.61 2012-04-27T11:00:19.299000Z, 1533.61 2012-04-27T11:00:19.393000Z, 1533.61 2012-04-27T11:00:19.487000Z, 1533.61 2012-04-27T11:00:19.596000Z, 1533.61 2012-04-27T11:00:19.690000Z, 1533.61 2012-04-27T11:00:19.799000Z, 1533.61 2012-04-27T11:00:19.893000Z, 1533.61 2012-04-27T11:00:19.987000Z, 1533.61 2012-04-27T11:00:20.096000Z, 1533.61 2012-04-27T11:00:20.190000Z, 1533.61 2012-04-27T11:00:20.299000Z, 1533.61 2012-04-27T11:00:20.393000Z, 1533.61 2012-04-27T11:00:20.487000Z, 1533.61 2012-04-27T11:00:20.596000Z, 1533.61 2012-04-27T11:00:20.690000Z, 1533.61 2012-04-27T11:00:20.799000Z, 1533.61 2012-04-27T11:00:20.893000Z, 1533.61 2012-04-27T11:00:20.987000Z, 1533.61 2012-04-27T11:00:21.096000Z, 1533.61 2012-04-27T11:00:21.190000Z, 1533.61 2012-04-27T11:00:21.299000Z, 1533.61 2012-04-27T11:00:21.393000Z, 1533.61 2012-04-27T11:00:21.487000Z, 1533.61 2012-04-27T11:00:21.596000Z, 1533.61 2012-04-27T11:00:21.690000Z, 1533.61 2012-04-27T11:00:21.799000Z, 1533.61 2012-04-27T11:00:21.893000Z, 1533.61 2012-04-27T11:00:21.987000Z, 1533.61 2012-04-27T11:00:22.096000Z, 1533.61 2012-04-27T11:00:22.190000Z, 1533.61 2012-04-27T11:00:22.283000Z, 1533.61 2012-04-27T11:00:22.393000Z, 1533.61 2012-04-27T11:00:22.487000Z, 1533.61 2012-04-27T11:00:22.596000Z, 1533.61 2012-04-27T11:00:22.690000Z, 1533.61 2012-04-27T11:00:22.799000Z, 1533.61 2012-04-27T11:00:22.893000Z, 1533.61 2012-04-27T11:00:22.987000Z, 1533.61 2012-04-27T11:00:23.096000Z, 1533.61 2012-04-27T11:00:23.190000Z, 1533.61 2012-04-27T11:00:23.299000Z, 1533.61 2012-04-27T11:00:23.393000Z, 1533.61 2012-04-27T11:00:23.487000Z, 1533.61 2012-04-27T11:00:23.596000Z, 1533.61 2012-04-27T11:00:23.690000Z, 1533.61 2012-04-27T11:00:23.784000Z, 1533.61 2012-04-27T11:00:23.893000Z, 1533.61 2012-04-27T11:00:23.987000Z, 1533.61 2012-04-27T11:00:24.096000Z, 1533.61 2012-04-27T11:00:24.190000Z, 1533.61 2012-04-27T11:00:24.299000Z, 1533.61 2012-04-27T11:00:24.393000Z, 1533.61 2012-04-27T11:00:24.487000Z, 1533.61 2012-04-27T11:00:24.596000Z, 1533.61 2012-04-27T11:00:24.690000Z, 1533.61 2012-04-27T11:00:24.799000Z, 1533.61 2012-04-27T11:00:24.893000Z, 1533.61 2012-04-27T11:00:24.987000Z, 1533.61 2012-04-27T11:00:25.096000Z, 1533.61 2012-04-27T11:00:25.190000Z, 1533.61 2012-04-27T11:00:25.299000Z, 1533.61 2012-04-27T11:00:25.393000Z, 1533.61 2012-04-27T11:00:25.487000Z, 1533.61 2012-04-27T11:00:25.596000Z, 1533.61 2012-04-27T11:00:25.690000Z, 1533.61 2012-04-27T11:00:25.799000Z, 1533.61 2012-04-27T11:00:25.893000Z, 1533.61 2012-04-27T11:00:25.987000Z, 1533.61 2012-04-27T11:00:26.096000Z, 1533.61 2012-04-27T11:00:26.190000Z, 1533.61 2012-04-27T11:00:26.299000Z, 1533.61 2012-04-27T11:00:26.393000Z, 1533.61 2012-04-27T11:00:26.487000Z, 1533.61 2012-04-27T11:00:26.596000Z, 1533.61 2012-04-27T11:00:26.690000Z, 1533.61 2012-04-27T11:00:26.784000Z, 1533.61 2012-04-27T11:00:26.893000Z, 1533.61 2012-04-27T11:00:26.987000Z, 1533.61 2012-04-27T11:00:27.096000Z, 1533.61 2012-04-27T11:00:27.190000Z, 1533.61 2012-04-27T11:00:27.299000Z, 1533.61 2012-04-27T11:00:27.393000Z, 1533.61 2012-04-27T11:00:27.487000Z, 1533.61 2012-04-27T11:00:27.596000Z, 1533.61 2012-04-27T11:00:27.690000Z, 1533.61 2012-04-27T11:00:27.799000Z, 1533.61 2012-04-27T11:00:27.893000Z, 1533.61 2012-04-27T11:00:27.987000Z, 1533.61 2012-04-27T11:00:28.096000Z, 1533.61 2012-04-27T11:00:28.190000Z, 1533.61 2012-04-27T11:00:28.299000Z, 1533.61 2012-04-27T11:00:28.393000Z, 1533.61 2012-04-27T11:00:28.487000Z, 1533.61 2012-04-27T11:00:28.596000Z, 1533.61 2012-04-27T11:00:28.690000Z, 1533.61 2012-04-27T11:00:28.815000Z, 1533.61 2012-04-27T11:00:28.893000Z, 1533.61 2012-04-27T11:00:28.987000Z, 1533.61 2012-04-27T11:00:29.096000Z, 1533.61 2012-04-27T11:00:29.190000Z, 1533.61 2012-04-27T11:00:29.299000Z, 1533.61 2012-04-27T11:00:29.393000Z, 1533.61 2012-04-27T11:00:29.487000Z, 1533.61 2012-04-27T11:00:29.596000Z, 1533.62 2012-04-27T11:00:29.690000Z, 1533.62 2012-04-27T11:00:29.799000Z, 1533.62 2012-04-27T11:00:29.893000Z, 1533.62 2012-04-27T11:00:29.987000Z, 1533.62 2012-04-27T11:00:30.096000Z, 1533.62 2012-04-27T11:00:30.190000Z, 1533.62 2012-04-27T11:00:30.299000Z, 1533.61 2012-04-27T11:00:30.393000Z, 1533.61 2012-04-27T11:00:30.487000Z, 1533.61 2012-04-27T11:00:30.596000Z, 1533.61 2012-04-27T11:00:30.690000Z, 1533.61 2012-04-27T11:00:30.799000Z, 1533.61 2012-04-27T11:00:30.893000Z, 1533.61 2012-04-27T11:00:30.987000Z, 1533.61 2012-04-27T11:00:31.096000Z, 1533.61 2012-04-27T11:00:31.190000Z, 1533.61 2012-04-27T11:00:31.299000Z, 1533.61 2012-04-27T11:00:31.393000Z, 1533.61 2012-04-27T11:00:31.487000Z, 1533.62 2012-04-27T11:00:31.596000Z, 1533.62 2012-04-27T11:00:31.690000Z, 1533.62 2012-04-27T11:00:31.799000Z, 1533.62 2012-04-27T11:00:31.893000Z, 1533.62 2012-04-27T11:00:31.987000Z, 1533.62 2012-04-27T11:00:32.096000Z, 1533.62 2012-04-27T11:00:32.190000Z, 1533.62 2012-04-27T11:00:32.299000Z, 1533.62 2012-04-27T11:00:32.393000Z, 1533.61 2012-04-27T11:00:32.487000Z, 1533.61 2012-04-27T11:00:32.596000Z, 1533.61 2012-04-27T11:00:32.690000Z, 1533.61 2012-04-27T11:00:32.799000Z, 1533.61 2012-04-27T11:00:32.893000Z, 1533.61 2012-04-27T11:00:32.987000Z, 1533.61 2012-04-27T11:00:33.096000Z, 1533.61 2012-04-27T11:00:33.190000Z, 1533.61 2012-04-27T11:00:33.299000Z, 1533.61 2012-04-27T11:00:33.393000Z, 1533.61 2012-04-27T11:00:33.487000Z, 1533.61 2012-04-27T11:00:33.596000Z, 1533.61 2012-04-27T11:00:33.690000Z, 1533.61 2012-04-27T11:00:33.799000Z, 1533.61 2012-04-27T11:00:33.893000Z, 1533.61 2012-04-27T11:00:33.987000Z, 1533.61 2012-04-27T11:00:34.096000Z, 1533.61 2012-04-27T11:00:34.190000Z, 1533.61 2012-04-27T11:00:34.299000Z, 1533.61 2012-04-27T11:00:34.393000Z, 1533.61 2012-04-27T11:00:34.487000Z, 1533.61 2012-04-27T11:00:34.596000Z, 1533.61 2012-04-27T11:00:34.690000Z, 1533.61 2012-04-27T11:00:34.799000Z, 1533.61 2012-04-27T11:00:34.893000Z, 1533.61 2012-04-27T11:00:34.987000Z, 1533.61 2012-04-27T11:00:35.096000Z, 1533.61 2012-04-27T11:00:35.190000Z, 1533.61 2012-04-27T11:00:35.299000Z, 1533.61 2012-04-27T11:00:35.393000Z, 1533.61 2012-04-27T11:00:35.627000Z, 1533.61 2012-04-27T11:00:35.627000Z, 1533.61 2012-04-27T11:00:35.690000Z, 1533.61 2012-04-27T11:00:35.799000Z, 1533.61 2012-04-27T11:00:35.893000Z, 1533.61 2012-04-27T11:00:36.002000Z, 1533.61 2012-04-27T11:00:36.096000Z, 1533.61 2012-04-27T11:00:36.190000Z, 1533.60 2012-04-27T11:00:36.299000Z, 1533.60 2012-04-27T11:00:36.393000Z, 1533.60 2012-04-27T11:00:36.502000Z, 1533.60 2012-04-27T11:00:36.596000Z, 1533.60 2012-04-27T11:00:36.690000Z, 1533.60 2012-04-27T11:00:36.799000Z, 1533.60 2012-04-27T11:00:36.893000Z, 1533.60 2012-04-27T11:00:36.987000Z, 1533.60 2012-04-27T11:00:37.096000Z, 1533.60 2012-04-27T11:00:37.190000Z, 1533.60 2012-04-27T11:00:37.299000Z, 1533.60 2012-04-27T11:00:37.393000Z, 1533.60 2012-04-27T11:00:37.502000Z, 1533.60 2012-04-27T11:00:37.596000Z, 1533.60 2012-04-27T11:00:37.706000Z, 1533.60 2012-04-27T11:00:37.799000Z, 1533.60 2012-04-27T11:00:37.893000Z, 1533.60 2012-04-27T11:00:37.987000Z, 1533.60 2012-04-27T11:00:38.096000Z, 1533.60 2012-04-27T11:00:38.190000Z, 1533.60 2012-04-27T11:00:38.299000Z, 1533.61 2012-04-27T11:00:38.393000Z, 1533.61 2012-04-27T11:00:38.487000Z, 1533.61 2012-04-27T11:00:38.596000Z, 1533.61 2012-04-27T11:00:38.690000Z, 1533.61 2012-04-27T11:00:38.784000Z, 1533.61 2012-04-27T11:00:38.893000Z, 1533.61 2012-04-27T11:00:39.002000Z, 1533.61 2012-04-27T11:00:39.096000Z, 1533.61 2012-04-27T11:00:39.190000Z, 1533.61 2012-04-27T11:00:39.299000Z, 1533.61 2012-04-27T11:00:39.393000Z, 1533.61 2012-04-27T11:00:39.487000Z, 1533.61 2012-04-27T11:00:39.596000Z, 1533.61 2012-04-27T11:00:39.690000Z, 1533.61 2012-04-27T11:00:39.784000Z, 1533.61 2012-04-27T11:00:39.893000Z, 1533.61 2012-04-27T11:00:39.987000Z, 1533.61 2012-04-27T11:00:40.096000Z, 1533.61 2012-04-27T11:00:40.190000Z, 1533.61 2012-04-27T11:00:40.299000Z, 1533.61 2012-04-27T11:00:40.393000Z, 1533.61 2012-04-27T11:00:40.487000Z, 1533.61 2012-04-27T11:00:40.596000Z, 1533.61 2012-04-27T11:00:40.690000Z, 1533.61 2012-04-27T11:00:40.799000Z, 1533.61 2012-04-27T11:00:40.893000Z, 1533.61 2012-04-27T11:00:40.987000Z, 1533.61 2012-04-27T11:00:41.096000Z, 1533.60 2012-04-27T11:00:41.190000Z, 1533.60 2012-04-27T11:00:41.299000Z, 1533.60 2012-04-27T11:00:41.393000Z, 1533.60 2012-04-27T11:00:41.487000Z, 1533.60 2012-04-27T11:00:41.596000Z, 1533.60 2012-04-27T11:00:41.690000Z, 1533.60 2012-04-27T11:00:41.799000Z, 1533.60 2012-04-27T11:00:41.893000Z, 1533.60 2012-04-27T11:00:41.987000Z, 1533.60 2012-04-27T11:00:42.096000Z, 1533.61 2012-04-27T11:00:42.190000Z, 1533.61 2012-04-27T11:00:42.284000Z, 1533.61 2012-04-27T11:00:42.393000Z, 1533.61 2012-04-27T11:00:42.487000Z, 1533.61 2012-04-27T11:00:42.596000Z, 1533.61 2012-04-27T11:00:42.690000Z, 1533.61 2012-04-27T11:00:42.784000Z, 1533.61 2012-04-27T11:00:42.893000Z, 1533.61 2012-04-27T11:00:42.987000Z, 1533.61 2012-04-27T11:00:43.096000Z, 1533.61 2012-04-27T11:00:43.190000Z, 1533.61 2012-04-27T11:00:43.299000Z, 1533.61 2012-04-27T11:00:43.393000Z, 1533.61 2012-04-27T11:00:43.487000Z, 1533.61 2012-04-27T11:00:43.596000Z, 1533.62 2012-04-27T11:00:43.690000Z, 1533.62 2012-04-27T11:00:43.799000Z, 1533.62 2012-04-27T11:00:43.893000Z, 1533.62 2012-04-27T11:00:43.987000Z, 1533.62 2012-04-27T11:00:44.096000Z, 1533.62 2012-04-27T11:00:44.190000Z, 1533.62 2012-04-27T11:00:44.284000Z, 1533.62 2012-04-27T11:00:44.393000Z, 1533.62 2012-04-27T11:00:44.487000Z, 1533.62 2012-04-27T11:00:44.596000Z, 1533.62 2012-04-27T11:00:44.690000Z, 1533.62 2012-04-27T11:00:44.799000Z, 1533.62 2012-04-27T11:00:44.893000Z, 1533.62 2012-04-27T11:00:44.987000Z, 1533.62 2012-04-27T11:00:45.096000Z, 1533.62 2012-04-27T11:00:45.190000Z, 1533.62 2012-04-27T11:00:45.299000Z, 1533.62 2012-04-27T11:00:45.393000Z, 1533.62 2012-04-27T11:00:45.487000Z, 1533.62 2012-04-27T11:00:45.596000Z, 1533.62 2012-04-27T11:00:45.690000Z, 1533.62 2012-04-27T11:00:45.799000Z, 1533.62 2012-04-27T11:00:45.893000Z, 1533.62 2012-04-27T11:00:45.987000Z, 1533.61 2012-04-27T11:00:46.096000Z, 1533.61 2012-04-27T11:00:46.190000Z, 1533.61 2012-04-27T11:00:46.299000Z, 1533.61 2012-04-27T11:00:46.393000Z, 1533.61 2012-04-27T11:00:46.487000Z, 1533.61 2012-04-27T11:00:46.596000Z, 1533.61 2012-04-27T11:00:46.690000Z, 1533.61 2012-04-27T11:00:46.799000Z, 1533.61 2012-04-27T11:00:46.893000Z, 1533.61 2012-04-27T11:00:46.987000Z, 1533.61 2012-04-27T11:00:47.096000Z, 1533.61 2012-04-27T11:00:47.190000Z, 1533.61 2012-04-27T11:00:47.299000Z, 1533.61 2012-04-27T11:00:47.393000Z, 1533.61 2012-04-27T11:00:47.487000Z, 1533.61 2012-04-27T11:00:47.596000Z, 1533.61 2012-04-27T11:00:47.690000Z, 1533.61 2012-04-27T11:00:47.799000Z, 1533.61 2012-04-27T11:00:47.893000Z, 1533.61 2012-04-27T11:00:47.987000Z, 1533.61 2012-04-27T11:00:48.096000Z, 1533.61 2012-04-27T11:00:48.190000Z, 1533.61 2012-04-27T11:00:48.299000Z, 1533.61 2012-04-27T11:00:48.393000Z, 1533.62 2012-04-27T11:00:48.487000Z, 1533.62 2012-04-27T11:00:48.596000Z, 1533.62 2012-04-27T11:00:48.690000Z, 1533.62 2012-04-27T11:00:48.799000Z, 1533.62 2012-04-27T11:00:48.893000Z, 1533.62 2012-04-27T11:00:48.987000Z, 1533.62 2012-04-27T11:00:49.096000Z, 1533.62 2012-04-27T11:00:49.190000Z, 1533.62 2012-04-27T11:00:49.284000Z, 1533.62 2012-04-27T11:00:49.393000Z, 1533.61 2012-04-27T11:00:49.487000Z, 1533.61 2012-04-27T11:00:49.596000Z, 1533.61 2012-04-27T11:00:49.690000Z, 1533.61 2012-04-27T11:00:49.815000Z, 1533.61 2012-04-27T11:00:49.893000Z, 1533.61 2012-04-27T11:00:49.987000Z, 1533.61 2012-04-27T11:00:50.096000Z, 1533.61 2012-04-27T11:00:50.190000Z, 1533.61 2012-04-27T11:00:50.299000Z, 1533.61 2012-04-27T11:00:50.393000Z, 1533.61 2012-04-27T11:00:50.487000Z, 1533.61 2012-04-27T11:00:50.596000Z, 1533.61 2012-04-27T11:00:50.690000Z, 1533.61 2012-04-27T11:00:50.799000Z, 1533.61 2012-04-27T11:00:50.893000Z, 1533.61 2012-04-27T11:00:50.987000Z, 1533.61 2012-04-27T11:00:51.096000Z, 1533.61 2012-04-27T11:00:51.190000Z, 1533.61 2012-04-27T11:00:51.299000Z, 1533.61 2012-04-27T11:00:51.393000Z, 1533.61 2012-04-27T11:00:51.487000Z, 1533.61 2012-04-27T11:00:51.596000Z, 1533.61 2012-04-27T11:00:51.690000Z, 1533.61 2012-04-27T11:00:51.799000Z, 1533.61 2012-04-27T11:00:51.893000Z, 1533.61 2012-04-27T11:00:51.987000Z, 1533.61 2012-04-27T11:00:52.096000Z, 1533.61 2012-04-27T11:00:52.190000Z, 1533.61 2012-04-27T11:00:52.299000Z, 1533.61 2012-04-27T11:00:52.393000Z, 1533.61 2012-04-27T11:00:52.487000Z, 1533.61 2012-04-27T11:00:52.596000Z, 1533.61 2012-04-27T11:00:52.690000Z, 1533.61 2012-04-27T11:00:52.799000Z, 1533.61 2012-04-27T11:00:52.893000Z, 1533.61 2012-04-27T11:00:52.987000Z, 1533.61 2012-04-27T11:00:53.096000Z, 1533.61 2012-04-27T11:00:53.190000Z, 1533.61 2012-04-27T11:00:53.300000Z, 1533.61 2012-04-27T11:00:53.393000Z, 1533.61 2012-04-27T11:00:53.487000Z, 1533.61 2012-04-27T11:00:53.596000Z, 1533.61 2012-04-27T11:00:53.690000Z, 1533.61 2012-04-27T11:00:53.800000Z, 1533.61 2012-04-27T11:00:53.893000Z, 1533.61 2012-04-27T11:00:53.987000Z, 1533.61 2012-04-27T11:00:54.096000Z, 1533.61 2012-04-27T11:00:54.190000Z, 1533.61 2012-04-27T11:00:54.284000Z, 1533.61 2012-04-27T11:00:54.393000Z, 1533.61 2012-04-27T11:00:54.487000Z, 1533.61 2012-04-27T11:00:54.596000Z, 1533.61 2012-04-27T11:00:54.690000Z, 1533.61 2012-04-27T11:00:54.800000Z, 1533.61 2012-04-27T11:00:54.893000Z, 1533.61 2012-04-27T11:00:54.987000Z, 1533.61 2012-04-27T11:00:55.096000Z, 1533.61 2012-04-27T11:00:55.190000Z, 1533.61 2012-04-27T11:00:55.300000Z, 1533.61 2012-04-27T11:00:55.393000Z, 1533.61 2012-04-27T11:00:55.487000Z, 1533.61 2012-04-27T11:00:55.596000Z, 1533.61 2012-04-27T11:00:55.690000Z, 1533.61 2012-04-27T11:00:55.800000Z, 1533.61 2012-04-27T11:00:55.893000Z, 1533.61 2012-04-27T11:00:55.987000Z, 1533.60 2012-04-27T11:00:56.096000Z, 1533.60 2012-04-27T11:00:56.190000Z, 1533.60 2012-04-27T11:00:56.300000Z, 1533.60 2012-04-27T11:00:56.393000Z, 1533.60 2012-04-27T11:00:56.487000Z, 1533.60 2012-04-27T11:00:56.596000Z, 1533.60 2012-04-27T11:00:56.690000Z, 1533.60 2012-04-27T11:00:56.800000Z, 1533.60 2012-04-27T11:00:56.893000Z, 1533.60 2012-04-27T11:00:56.987000Z, 1533.60 2012-04-27T11:00:57.096000Z, 1533.60 2012-04-27T11:00:57.190000Z, 1533.61 2012-04-27T11:00:57.284000Z, 1533.61 2012-04-27T11:00:57.393000Z, 1533.61 2012-04-27T11:00:57.487000Z, 1533.61 2012-04-27T11:00:57.596000Z, 1533.61 2012-04-27T11:00:57.690000Z, 1533.61 2012-04-27T11:00:57.800000Z, 1533.61 2012-04-27T11:00:57.893000Z, 1533.61 2012-04-27T11:00:57.987000Z, 1533.61 2012-04-27T11:00:58.096000Z, 1533.61 2012-04-27T11:00:58.190000Z, 1533.61 2012-04-27T11:00:58.300000Z, 1533.61 2012-04-27T11:00:58.393000Z, 1533.61 2012-04-27T11:00:58.487000Z, 1533.61 2012-04-27T11:00:58.596000Z, 1533.61 2012-04-27T11:00:58.690000Z, 1533.61 2012-04-27T11:00:58.800000Z, 1533.61 2012-04-27T11:00:58.893000Z, 1533.61 2012-04-27T11:00:58.987000Z, 1533.61 2012-04-27T11:00:59.096000Z, 1533.61 2012-04-27T11:00:59.190000Z, 1533.61 2012-04-27T11:00:59.300000Z, 1533.61 2012-04-27T11:00:59.393000Z, 1533.61 2012-04-27T11:00:59.487000Z, 1533.61 2012-04-27T11:00:59.596000Z, 1533.61 2012-04-27T11:00:59.690000Z, 1533.61 2012-04-27T11:00:59.800000Z, 1533.61 2012-04-27T11:00:59.893000Z, 1533.61 2012-04-27T11:00:59.987000Z, 1533.61 2012-04-27T11:01:00.096000Z, 1533.61 2012-04-27T11:01:00.190000Z, 1533.61 2012-04-27T11:01:00.300000Z, 1533.61 2012-04-27T11:01:00.393000Z, 1533.61 2012-04-27T11:01:00.596000Z, 1533.61 2012-04-27T11:01:00.596000Z, 1533.62 2012-04-27T11:01:00.690000Z, 1533.62 2012-04-27T11:01:00.800000Z, 1533.62 2012-04-27T11:01:00.893000Z, 1533.62 2012-04-27T11:01:01.003000Z, 1533.62 2012-04-27T11:01:01.096000Z, 1533.62 2012-04-27T11:01:01.190000Z, 1533.62 2012-04-27T11:01:01.300000Z, 1533.62 2012-04-27T11:01:01.393000Z, 1533.62 2012-04-27T11:01:01.503000Z, 1533.62 2012-04-27T11:01:01.596000Z, 1533.62 2012-04-27T11:01:01.690000Z, 1533.61 2012-04-27T11:01:01.784000Z, 1533.61 2012-04-27T11:01:01.893000Z, 1533.61 2012-04-27T11:01:01.987000Z, 1533.61 2012-04-27T11:01:02.096000Z, 1533.61 2012-04-27T11:01:02.190000Z, 1533.61 2012-04-27T11:01:02.284000Z, 1533.61 2012-04-27T11:01:02.393000Z, 1533.61 2012-04-27T11:01:02.487000Z, 1533.61 2012-04-27T11:01:02.597000Z, 1533.61 2012-04-27T11:01:02.690000Z, 1533.61 2012-04-27T11:01:02.784000Z, 1533.61 2012-04-27T11:01:02.893000Z, 1533.61 2012-04-27T11:01:02.987000Z, 1533.61 2012-04-27T11:01:03.097000Z, 1533.61 2012-04-27T11:01:03.190000Z, 1533.61 2012-04-27T11:01:03.284000Z, 1533.61 2012-04-27T11:01:03.393000Z, 1533.61 2012-04-27T11:01:03.487000Z, 1533.61 2012-04-27T11:01:03.597000Z, 1533.61 2012-04-27T11:01:03.690000Z, 1533.61 2012-04-27T11:01:03.784000Z, 1533.61 2012-04-27T11:01:03.893000Z, 1533.61 2012-04-27T11:01:03.987000Z, 1533.61 2012-04-27T11:01:04.097000Z, 1533.61 2012-04-27T11:01:04.190000Z, 1533.62 2012-04-27T11:01:04.300000Z, 1533.62 2012-04-27T11:01:04.393000Z, 1533.62 2012-04-27T11:01:04.487000Z, 1533.62 2012-04-27T11:01:04.597000Z, 1533.62 2012-04-27T11:01:04.690000Z, 1533.62 2012-04-27T11:01:04.784000Z, 1533.62 2012-04-27T11:01:04.893000Z, 1533.62 2012-04-27T11:01:04.987000Z, 1533.62 2012-04-27T11:01:05.097000Z, 1533.62 2012-04-27T11:01:05.206000Z, 1533.62 2012-04-27T11:01:05.300000Z, 1533.62 2012-04-27T11:01:05.393000Z, 1533.62 2012-04-27T11:01:05.487000Z, 1533.62 2012-04-27T11:01:05.612000Z, 1533.62 2012-04-27T11:01:05.706000Z, 1533.62 2012-04-27T11:01:05.784000Z, 1533.62 2012-04-27T11:01:05.893000Z, 1533.62 2012-04-27T11:01:05.987000Z, 1533.62 2012-04-27T11:01:06.097000Z, 1533.62 2012-04-27T11:01:06.190000Z, 1533.62 2012-04-27T11:01:06.300000Z, 1533.62 2012-04-27T11:01:06.393000Z, 1533.61 2012-04-27T11:01:06.487000Z, 1533.61 2012-04-27T11:01:06.597000Z, 1533.61 2012-04-27T11:01:06.690000Z, 1533.61 2012-04-27T11:01:06.784000Z, 1533.61 2012-04-27T11:01:06.893000Z, 1533.61 2012-04-27T11:01:06.987000Z, 1533.61 2012-04-27T11:01:07.097000Z, 1533.61 2012-04-27T11:01:07.190000Z, 1533.61 2012-04-27T11:01:07.300000Z, 1533.61 2012-04-27T11:01:07.393000Z, 1533.61 2012-04-27T11:01:07.487000Z, 1533.61 2012-04-27T11:01:07.597000Z, 1533.61 2012-04-27T11:01:07.690000Z, 1533.61 2012-04-27T11:01:07.800000Z, 1533.61 2012-04-27T11:01:07.893000Z, 1533.62 2012-04-27T11:01:07.987000Z, 1533.62 2012-04-27T11:01:08.097000Z, 1533.62 2012-04-27T11:01:08.190000Z, 1533.62 2012-04-27T11:01:08.300000Z, 1533.62 2012-04-27T11:01:08.393000Z, 1533.62 2012-04-27T11:01:08.487000Z, 1533.62 2012-04-27T11:01:08.597000Z, 1533.62 2012-04-27T11:01:08.690000Z, 1533.62 2012-04-27T11:01:08.800000Z, 1533.62 2012-04-27T11:01:08.893000Z, 1533.62 2012-04-27T11:01:08.987000Z, 1533.62 2012-04-27T11:01:09.097000Z, 1533.62 2012-04-27T11:01:09.190000Z, 1533.62 2012-04-27T11:01:09.300000Z, 1533.62 2012-04-27T11:01:09.393000Z, 1533.62 2012-04-27T11:01:09.487000Z, 1533.62 2012-04-27T11:01:09.597000Z, 1533.62 2012-04-27T11:01:09.690000Z, 1533.62 2012-04-27T11:01:09.800000Z, 1533.62 2012-04-27T11:01:09.893000Z, 1533.62 2012-04-27T11:01:09.987000Z, 1533.62 2012-04-27T11:01:10.097000Z, 1533.62 2012-04-27T11:01:10.190000Z, 1533.62 2012-04-27T11:01:10.300000Z, 1533.62 2012-04-27T11:01:10.393000Z, 1533.62 2012-04-27T11:01:10.487000Z, 1533.62 2012-04-27T11:01:10.597000Z, 1533.62 2012-04-27T11:01:10.690000Z, 1533.62 2012-04-27T11:01:10.800000Z, 1533.62 2012-04-27T11:01:10.893000Z, 1533.62 2012-04-27T11:01:10.987000Z, 1533.62 2012-04-27T11:01:11.097000Z, 1533.62 2012-04-27T11:01:11.190000Z, 1533.62 2012-04-27T11:01:11.300000Z, 1533.62 2012-04-27T11:01:11.393000Z, 1533.62 2012-04-27T11:01:11.487000Z, 1533.62 2012-04-27T11:01:11.597000Z, 1533.62 2012-04-27T11:01:11.690000Z, 1533.62 2012-04-27T11:01:11.784000Z, 1533.62 2012-04-27T11:01:11.893000Z, 1533.61 2012-04-27T11:01:11.987000Z, 1533.61 2012-04-27T11:01:12.097000Z, 1533.61 2012-04-27T11:01:12.190000Z, 1533.61 2012-04-27T11:01:12.284000Z, 1533.61 2012-04-27T11:01:12.394000Z, 1533.61 2012-04-27T11:01:12.487000Z, 1533.61 2012-04-27T11:01:12.597000Z, 1533.61 2012-04-27T11:01:12.690000Z, 1533.60 2012-04-27T11:01:12.800000Z, 1533.60 2012-04-27T11:01:12.894000Z, 1533.60 2012-04-27T11:01:12.987000Z, 1533.61 2012-04-27T11:01:13.097000Z, 1533.61 2012-04-27T11:01:13.190000Z, 1533.61 2012-04-27T11:01:13.300000Z, 1533.61 2012-04-27T11:01:13.394000Z, 1533.61 2012-04-27T11:01:13.487000Z, 1533.61 2012-04-27T11:01:13.597000Z, 1533.61 2012-04-27T11:01:13.690000Z, 1533.61 2012-04-27T11:01:13.800000Z, 1533.61 2012-04-27T11:01:13.894000Z, 1533.61 2012-04-27T11:01:13.987000Z, 1533.61 2012-04-27T11:01:14.097000Z, 1533.61 2012-04-27T11:01:14.190000Z, 1533.61 2012-04-27T11:01:14.300000Z, 1533.60 2012-04-27T11:01:14.394000Z, 1533.60 2012-04-27T11:01:14.487000Z, 1533.60 2012-04-27T11:01:14.597000Z, 1533.60 2012-04-27T11:01:14.690000Z, 1533.60 2012-04-27T11:01:14.800000Z, 1533.60 2012-04-27T11:01:14.894000Z, 1533.60 2012-04-27T11:01:14.987000Z, 1533.60 2012-04-27T11:01:15.097000Z, 1533.60 2012-04-27T11:01:15.190000Z, 1533.60 2012-04-27T11:01:15.300000Z, 1533.60 2012-04-27T11:01:15.394000Z, 1533.60 2012-04-27T11:01:15.487000Z, 1533.60 2012-04-27T11:01:15.597000Z, 1533.60 2012-04-27T11:01:15.690000Z, 1533.60 2012-04-27T11:01:15.800000Z, 1533.60 2012-04-27T11:01:15.894000Z, 1533.60 2012-04-27T11:01:15.987000Z, 1533.60 2012-04-27T11:01:16.097000Z, 1533.60 2012-04-27T11:01:16.190000Z, 1533.60 2012-04-27T11:01:16.300000Z, 1533.60 2012-04-27T11:01:16.394000Z, 1533.60 2012-04-27T11:01:16.487000Z, 1533.60 2012-04-27T11:01:16.597000Z, 1533.60 2012-04-27T11:01:16.690000Z, 1533.60 2012-04-27T11:01:16.800000Z, 1533.60 2012-04-27T11:01:16.894000Z, 1533.60 2012-04-27T11:01:16.987000Z, 1533.60 2012-04-27T11:01:17.097000Z, 1533.60 2012-04-27T11:01:17.190000Z, 1533.60 2012-04-27T11:01:17.300000Z, 1533.60 2012-04-27T11:01:17.394000Z, 1533.60 2012-04-27T11:01:17.487000Z, 1533.60 2012-04-27T11:01:17.597000Z, 1533.60 2012-04-27T11:01:17.690000Z, 1533.60 2012-04-27T11:01:17.800000Z, 1533.60 2012-04-27T11:01:17.894000Z, 1533.60 2012-04-27T11:01:17.987000Z, 1533.60 2012-04-27T11:01:18.097000Z, 1533.60 2012-04-27T11:01:18.190000Z, 1533.60 2012-04-27T11:01:18.300000Z, 1533.60 2012-04-27T11:01:18.394000Z, 1533.61 2012-04-27T11:01:18.487000Z, 1533.61 2012-04-27T11:01:18.597000Z, 1533.61 2012-04-27T11:01:18.690000Z, 1533.61 2012-04-27T11:01:18.800000Z, 1533.61 2012-04-27T11:01:18.894000Z, 1533.61 2012-04-27T11:01:18.987000Z, 1533.60 2012-04-27T11:01:19.097000Z, 1533.60 2012-04-27T11:01:19.190000Z, 1533.60 2012-04-27T11:01:19.300000Z, 1533.60 2012-04-27T11:01:19.378000Z, 1533.60 2012-04-27T11:01:19.487000Z, 1533.60 2012-04-27T11:01:19.597000Z, 1533.60 2012-04-27T11:01:19.690000Z, 1533.60 2012-04-27T11:01:19.800000Z, 1533.60 2012-04-27T11:01:19.894000Z, 1533.60 2012-04-27T11:01:19.987000Z, 1533.60 2012-04-27T11:01:20.097000Z, 1533.60 2012-04-27T11:01:20.190000Z, 1533.60 2012-04-27T11:01:20.300000Z, 1533.60 2012-04-27T11:01:20.394000Z, 1533.60 2012-04-27T11:01:20.487000Z, 1533.60 2012-04-27T11:01:20.597000Z, 1533.60 2012-04-27T11:01:20.690000Z, 1533.60 2012-04-27T11:01:20.800000Z, 1533.60 2012-04-27T11:01:20.894000Z, 1533.60 2012-04-27T11:01:20.987000Z, 1533.60 2012-04-27T11:01:21.097000Z, 1533.60 2012-04-27T11:01:21.190000Z, 1533.61 2012-04-27T11:01:21.300000Z, 1533.60 2012-04-27T11:01:21.394000Z, 1533.60 2012-04-27T11:01:21.487000Z, 1533.60 2012-04-27T11:01:21.597000Z, 1533.60 2012-04-27T11:01:21.690000Z, 1533.60 2012-04-27T11:01:21.800000Z, 1533.60 2012-04-27T11:01:21.894000Z, 1533.60 2012-04-27T11:01:21.987000Z, 1533.60 2012-04-27T11:01:22.097000Z, 1533.60 2012-04-27T11:01:22.191000Z, 1533.60 2012-04-27T11:01:22.284000Z, 1533.60 2012-04-27T11:01:22.394000Z, 1533.60 2012-04-27T11:01:22.487000Z, 1533.60 2012-04-27T11:01:22.597000Z, 1533.60 2012-04-27T11:01:22.691000Z, 1533.60 2012-04-27T11:01:22.800000Z, 1533.60 2012-04-27T11:01:22.894000Z, 1533.60 2012-04-27T11:01:22.987000Z, 1533.60 2012-04-27T11:01:23.097000Z, 1533.60 2012-04-27T11:01:23.191000Z, 1533.60 2012-04-27T11:01:23.300000Z, 1533.60 2012-04-27T11:01:23.394000Z, 1533.60 2012-04-27T11:01:23.487000Z, 1533.60 2012-04-27T11:01:23.597000Z, 1533.60 2012-04-27T11:01:23.691000Z, 1533.60 2012-04-27T11:01:23.800000Z, 1533.60 2012-04-27T11:01:23.894000Z, 1533.60 2012-04-27T11:01:23.987000Z, 1533.60 2012-04-27T11:01:24.097000Z, 1533.60 2012-04-27T11:01:24.191000Z, 1533.60 2012-04-27T11:01:24.300000Z, 1533.60 2012-04-27T11:01:24.394000Z, 1533.59 2012-04-27T11:01:24.487000Z, 1533.59 2012-04-27T11:01:24.597000Z, 1533.59 2012-04-27T11:01:24.691000Z, 1533.59 2012-04-27T11:01:24.784000Z, 1533.59 2012-04-27T11:01:24.894000Z, 1533.59 2012-04-27T11:01:24.987000Z, 1533.59 2012-04-27T11:01:25.081000Z, 1533.59 2012-04-27T11:01:25.191000Z, 1533.59 2012-04-27T11:01:25.284000Z, 1533.59 2012-04-27T11:01:25.394000Z, 1533.59 2012-04-27T11:01:25.487000Z, 1533.59 2012-04-27T11:01:25.597000Z, 1533.59 2012-04-27T11:01:25.691000Z, 1533.59 2012-04-27T11:01:25.784000Z, 1533.59 2012-04-27T11:01:25.894000Z, 1533.59 2012-04-27T11:01:25.987000Z, 1533.59 2012-04-27T11:01:26.112000Z, 1533.59 2012-04-27T11:01:26.191000Z, 1533.59 2012-04-27T11:01:26.284000Z, 1533.60 2012-04-27T11:01:26.394000Z, 1533.60 2012-04-27T11:01:26.487000Z, 1533.59 2012-04-27T11:01:26.597000Z, 1533.59 2012-04-27T11:01:26.691000Z, 1533.59 2012-04-27T11:01:26.800000Z, 1533.59 2012-04-27T11:01:26.894000Z, 1533.59 2012-04-27T11:01:26.987000Z, 1533.59 2012-04-27T11:01:27.097000Z, 1533.59 2012-04-27T11:01:27.191000Z, 1533.59 2012-04-27T11:01:27.284000Z, 1533.59 2012-04-27T11:01:27.394000Z, 1533.59 2012-04-27T11:01:27.487000Z, 1533.59 2012-04-27T11:01:27.597000Z, 1533.59 2012-04-27T11:01:27.691000Z, 1533.59 2012-04-27T11:01:27.784000Z, 1533.59 2012-04-27T11:01:27.894000Z, 1533.59 2012-04-27T11:01:27.987000Z, 1533.59 2012-04-27T11:01:28.097000Z, 1533.59 2012-04-27T11:01:28.191000Z, 1533.59 2012-04-27T11:01:28.284000Z, 1533.59 2012-04-27T11:01:28.394000Z, 1533.59 2012-04-27T11:01:28.550000Z, 1533.59 2012-04-27T11:01:28.597000Z, 1533.59 2012-04-27T11:01:28.691000Z, 1533.59 2012-04-27T11:01:28.784000Z, 1533.59 2012-04-27T11:01:28.894000Z, 1533.59 2012-04-27T11:01:28.987000Z, 1533.59 2012-04-27T11:01:29.097000Z, 1533.59 2012-04-27T11:01:29.191000Z, 1533.59 2012-04-27T11:01:29.300000Z, 1533.59 2012-04-27T11:01:29.394000Z, 1533.59 2012-04-27T11:01:29.487000Z, 1533.59 2012-04-27T11:01:29.597000Z, 1533.59 2012-04-27T11:01:29.691000Z, 1533.59 2012-04-27T11:01:29.784000Z, 1533.59 2012-04-27T11:01:29.894000Z, 1533.59 2012-04-27T11:01:29.987000Z, 1533.59 2012-04-27T11:01:30.097000Z, 1533.59 2012-04-27T11:01:30.191000Z, 1533.59 2012-04-27T11:01:30.300000Z, 1533.59 2012-04-27T11:01:30.394000Z, 1533.59 2012-04-27T11:01:30.487000Z, 1533.59 2012-04-27T11:01:30.597000Z, 1533.59 2012-04-27T11:01:30.691000Z, 1533.59 2012-04-27T11:01:30.784000Z, 1533.59 2012-04-27T11:01:30.894000Z, 1533.59 2012-04-27T11:01:31.003000Z, 1533.59 2012-04-27T11:01:31.097000Z, 1533.59 2012-04-27T11:01:31.191000Z, 1533.59 2012-04-27T11:01:31.300000Z, 1533.59 2012-04-27T11:01:31.394000Z, 1533.59 2012-04-27T11:01:31.487000Z, 1533.59 2012-04-27T11:01:31.597000Z, 1533.59 2012-04-27T11:01:31.691000Z, 1533.59 2012-04-27T11:01:31.784000Z, 1533.59 2012-04-27T11:01:31.894000Z, 1533.59 2012-04-27T11:01:31.988000Z, 1533.59 2012-04-27T11:01:32.097000Z, 1533.59 2012-04-27T11:01:32.191000Z, 1533.59 2012-04-27T11:01:32.300000Z, 1533.60 2012-04-27T11:01:32.394000Z, 1533.60 2012-04-27T11:01:32.488000Z, 1533.60 2012-04-27T11:01:32.597000Z, 1533.60 2012-04-27T11:01:32.691000Z, 1533.60 2012-04-27T11:01:32.800000Z, 1533.60 2012-04-27T11:01:32.894000Z, 1533.60 2012-04-27T11:01:33.003000Z, 1533.60 2012-04-27T11:01:33.097000Z, 1533.60 2012-04-27T11:01:33.191000Z, 1533.60 2012-04-27T11:01:33.284000Z, 1533.60 2012-04-27T11:01:33.394000Z, 1533.60 2012-04-27T11:01:33.488000Z, 1533.61 2012-04-27T11:01:33.597000Z, 1533.61 2012-04-27T11:01:33.691000Z, 1533.61 2012-04-27T11:01:33.784000Z, 1533.61 2012-04-27T11:01:33.894000Z, 1533.61 2012-04-27T11:01:33.988000Z, 1533.61 2012-04-27T11:01:34.097000Z, 1533.61 2012-04-27T11:01:34.191000Z, 1533.61 2012-04-27T11:01:34.284000Z, 1533.61 2012-04-27T11:01:34.394000Z, 1533.61 2012-04-27T11:01:34.488000Z, 1533.61 2012-04-27T11:01:34.597000Z, 1533.61 2012-04-27T11:01:34.691000Z, 1533.61 2012-04-27T11:01:34.800000Z, 1533.61 2012-04-27T11:01:34.894000Z, 1533.61 2012-04-27T11:01:34.988000Z, 1533.61 2012-04-27T11:01:35.097000Z, 1533.61 2012-04-27T11:01:35.191000Z, 1533.61 2012-04-27T11:01:35.284000Z, 1533.61 2012-04-27T11:01:35.394000Z, 1533.61 2012-04-27T11:01:35.488000Z, 1533.61 2012-04-27T11:01:35.597000Z, 1533.61 2012-04-27T11:01:35.691000Z, 1533.61 2012-04-27T11:01:35.800000Z, 1533.61 2012-04-27T11:01:35.894000Z, 1533.61 2012-04-27T11:01:35.988000Z, 1533.61 2012-04-27T11:01:36.097000Z, 1533.61 2012-04-27T11:01:36.191000Z, 1533.61 2012-04-27T11:01:36.300000Z, 1533.61 2012-04-27T11:01:36.394000Z, 1533.61 2012-04-27T11:01:36.488000Z, 1533.61 2012-04-27T11:01:36.597000Z, 1533.61 2012-04-27T11:01:36.691000Z, 1533.61 2012-04-27T11:01:36.800000Z, 1533.61 2012-04-27T11:01:36.894000Z, 1533.61 2012-04-27T11:01:36.988000Z, 1533.61 2012-04-27T11:01:37.097000Z, 1533.61 2012-04-27T11:01:37.191000Z, 1533.60 2012-04-27T11:01:37.300000Z, 1533.60 2012-04-27T11:01:37.394000Z, 1533.60 2012-04-27T11:01:37.488000Z, 1533.60 2012-04-27T11:01:37.597000Z, 1533.60 2012-04-27T11:01:37.691000Z, 1533.60 2012-04-27T11:01:37.800000Z, 1533.60 2012-04-27T11:01:37.894000Z, 1533.60 2012-04-27T11:01:37.988000Z, 1533.60 2012-04-27T11:01:38.097000Z, 1533.60 2012-04-27T11:01:38.191000Z, 1533.60 2012-04-27T11:01:38.300000Z, 1533.60 2012-04-27T11:01:38.394000Z, 1533.60 2012-04-27T11:01:38.488000Z, 1533.61 2012-04-27T11:01:38.597000Z, 1533.61 2012-04-27T11:01:38.691000Z, 1533.61 2012-04-27T11:01:38.800000Z, 1533.61 2012-04-27T11:01:38.894000Z, 1533.61 2012-04-27T11:01:38.988000Z, 1533.61 2012-04-27T11:01:39.097000Z, 1533.61 2012-04-27T11:01:39.191000Z, 1533.61 2012-04-27T11:01:39.300000Z, 1533.61 2012-04-27T11:01:39.394000Z, 1533.61 2012-04-27T11:01:39.488000Z, 1533.61 2012-04-27T11:01:39.597000Z, 1533.61 2012-04-27T11:01:39.691000Z, 1533.61 2012-04-27T11:01:39.800000Z, 1533.61 2012-04-27T11:01:39.894000Z, 1533.61 2012-04-27T11:01:39.988000Z, 1533.61 2012-04-27T11:01:40.097000Z, 1533.61 2012-04-27T11:01:40.191000Z, 1533.61 2012-04-27T11:01:40.300000Z, 1533.61 2012-04-27T11:01:40.394000Z, 1533.61 2012-04-27T11:01:40.488000Z, 1533.61 2012-04-27T11:01:40.597000Z, 1533.60 2012-04-27T11:01:40.691000Z, 1533.60 2012-04-27T11:01:40.800000Z, 1533.60 2012-04-27T11:01:40.894000Z, 1533.60 2012-04-27T11:01:40.988000Z, 1533.60 2012-04-27T11:01:41.097000Z, 1533.60 2012-04-27T11:01:41.191000Z, 1533.60 2012-04-27T11:01:41.316000Z, 1533.60 2012-04-27T11:01:41.394000Z, 1533.60 2012-04-27T11:01:41.488000Z, 1533.60 2012-04-27T11:01:41.597000Z, 1533.60 2012-04-27T11:01:41.691000Z, 1533.60 2012-04-27T11:01:41.785000Z, 1533.60 2012-04-27T11:01:41.894000Z, 1533.60 2012-04-27T11:01:41.988000Z, 1533.60 2012-04-27T11:01:42.097000Z, 1533.60 2012-04-27T11:01:42.191000Z, 1533.60 2012-04-27T11:01:42.300000Z, 1533.61 2012-04-27T11:01:42.394000Z, 1533.61 2012-04-27T11:01:42.488000Z, 1533.61 2012-04-27T11:01:42.597000Z, 1533.61 2012-04-27T11:01:42.691000Z, 1533.61 2012-04-27T11:01:42.785000Z, 1533.61 2012-04-27T11:01:42.894000Z, 1533.61 2012-04-27T11:01:42.988000Z, 1533.61 2012-04-27T11:01:43.097000Z, 1533.61 2012-04-27T11:01:43.191000Z, 1533.61 2012-04-27T11:01:43.300000Z, 1533.62 2012-04-27T11:01:43.394000Z, 1533.62 2012-04-27T11:01:43.488000Z, 1533.62 2012-04-27T11:01:43.597000Z, 1533.62 2012-04-27T11:01:43.691000Z, 1533.62 2012-04-27T11:01:43.800000Z, 1533.62 2012-04-27T11:01:43.894000Z, 1533.62 2012-04-27T11:01:43.988000Z, 1533.62 2012-04-27T11:01:44.113000Z, 1533.62 2012-04-27T11:01:44.191000Z, 1533.61 2012-04-27T11:01:44.300000Z, 1533.61 2012-04-27T11:01:44.394000Z, 1533.61 2012-04-27T11:01:44.488000Z, 1533.61 2012-04-27T11:01:44.597000Z, 1533.61 2012-04-27T11:01:44.691000Z, 1533.61 2012-04-27T11:01:44.800000Z, 1533.61 2012-04-27T11:01:44.894000Z, 1533.61 2012-04-27T11:01:45.003000Z, 1533.61 2012-04-27T11:01:45.097000Z, 1533.60 2012-04-27T11:01:45.191000Z, 1533.60 2012-04-27T11:01:45.300000Z, 1533.60 2012-04-27T11:01:45.394000Z, 1533.60 2012-04-27T11:01:45.488000Z, 1533.60 2012-04-27T11:01:45.597000Z, 1533.60 2012-04-27T11:01:45.691000Z, 1533.60 2012-04-27T11:01:45.800000Z, 1533.60 2012-04-27T11:01:45.894000Z, 1533.60 2012-04-27T11:01:45.988000Z, 1533.60 2012-04-27T11:01:46.097000Z, 1533.60 2012-04-27T11:01:46.191000Z, 1533.60 2012-04-27T11:01:46.300000Z, 1533.60 2012-04-27T11:01:46.394000Z, 1533.60 2012-04-27T11:01:46.488000Z, 1533.60 2012-04-27T11:01:46.597000Z, 1533.60 2012-04-27T11:01:46.691000Z, 1533.60 2012-04-27T11:01:46.785000Z, 1533.60 2012-04-27T11:01:46.894000Z, 1533.60 2012-04-27T11:01:46.988000Z, 1533.60 2012-04-27T11:01:47.097000Z, 1533.60 2012-04-27T11:01:47.191000Z, 1533.60 2012-04-27T11:01:47.285000Z, 1533.60 2012-04-27T11:01:47.394000Z, 1533.60 2012-04-27T11:01:47.488000Z, 1533.60 2012-04-27T11:01:47.597000Z, 1533.60 2012-04-27T11:01:47.691000Z, 1533.60 2012-04-27T11:01:47.785000Z, 1533.60 2012-04-27T11:01:47.894000Z, 1533.60 2012-04-27T11:01:47.988000Z, 1533.60 2012-04-27T11:01:48.097000Z, 1533.60 2012-04-27T11:01:48.191000Z, 1533.60 2012-04-27T11:01:48.285000Z, 1533.60 2012-04-27T11:01:48.394000Z, 1533.60 2012-04-27T11:01:48.488000Z, 1533.60 2012-04-27T11:01:48.597000Z, 1533.60 2012-04-27T11:01:48.706000Z, 1533.60 2012-04-27T11:01:48.785000Z, 1533.60 2012-04-27T11:01:48.894000Z, 1533.60 2012-04-27T11:01:48.988000Z, 1533.60 2012-04-27T11:01:49.097000Z, 1533.60 2012-04-27T11:01:49.191000Z, 1533.60 2012-04-27T11:01:49.285000Z, 1533.60 2012-04-27T11:01:49.394000Z, 1533.60 2012-04-27T11:01:49.488000Z, 1533.60 2012-04-27T11:01:49.597000Z, 1533.60 2012-04-27T11:01:49.691000Z, 1533.60 2012-04-27T11:01:49.800000Z, 1533.60 2012-04-27T11:01:49.894000Z, 1533.60 2012-04-27T11:01:49.988000Z, 1533.60 2012-04-27T11:01:50.097000Z, 1533.60 2012-04-27T11:01:50.191000Z, 1533.60 2012-04-27T11:01:50.300000Z, 1533.60 2012-04-27T11:01:50.394000Z, 1533.59 2012-04-27T11:01:50.488000Z, 1533.59 2012-04-27T11:01:50.597000Z, 1533.59 2012-04-27T11:01:50.691000Z, 1533.59 2012-04-27T11:01:50.785000Z, 1533.59 2012-04-27T11:01:50.894000Z, 1533.59 2012-04-27T11:01:50.988000Z, 1533.59 2012-04-27T11:01:51.097000Z, 1533.59 2012-04-27T11:01:51.191000Z, 1533.59 2012-04-27T11:01:51.285000Z, 1533.59 2012-04-27T11:01:51.394000Z, 1533.59 2012-04-27T11:01:51.488000Z, 1533.59 2012-04-27T11:01:51.597000Z, 1533.59 2012-04-27T11:01:51.691000Z, 1533.59 2012-04-27T11:01:51.785000Z, 1533.59 2012-04-27T11:01:51.894000Z, 1533.59 2012-04-27T11:01:51.988000Z, 1533.59 2012-04-27T11:01:52.097000Z, 1533.59 2012-04-27T11:01:52.191000Z, 1533.59 2012-04-27T11:01:52.300000Z, 1533.59 2012-04-27T11:01:52.394000Z, 1533.59 2012-04-27T11:01:52.488000Z, 1533.59 2012-04-27T11:01:52.582000Z, 1533.59 2012-04-27T11:01:52.691000Z, 1533.59 2012-04-27T11:01:52.785000Z, 1533.59 2012-04-27T11:01:52.894000Z, 1533.59 2012-04-27T11:01:52.988000Z, 1533.59 2012-04-27T11:01:53.097000Z, 1533.59 2012-04-27T11:01:53.191000Z, 1533.59 2012-04-27T11:01:53.285000Z, 1533.59 2012-04-27T11:01:53.394000Z, 1533.59 2012-04-27T11:01:53.488000Z, 1533.59 2012-04-27T11:01:53.597000Z, 1533.59 2012-04-27T11:01:53.691000Z, 1533.59 2012-04-27T11:01:53.800000Z, 1533.59 2012-04-27T11:01:53.894000Z, 1533.59 2012-04-27T11:01:53.988000Z, 1533.59 2012-04-27T11:01:54.097000Z, 1533.59 2012-04-27T11:01:54.191000Z, 1533.59 2012-04-27T11:01:54.285000Z, 1533.59 2012-04-27T11:01:54.394000Z, 1533.59 2012-04-27T11:01:54.488000Z, 1533.59 2012-04-27T11:01:54.597000Z, 1533.59 2012-04-27T11:01:54.691000Z, 1533.59 2012-04-27T11:01:54.785000Z, 1533.59 2012-04-27T11:01:54.894000Z, 1533.59 2012-04-27T11:01:54.988000Z, 1533.59 2012-04-27T11:01:55.097000Z, 1533.59 2012-04-27T11:01:55.191000Z, 1533.59 2012-04-27T11:01:55.285000Z, 1533.59 2012-04-27T11:01:55.394000Z, 1533.59 2012-04-27T11:01:55.488000Z, 1533.60 2012-04-27T11:01:55.597000Z, 1533.60 2012-04-27T11:01:55.691000Z, 1533.60 2012-04-27T11:01:55.785000Z, 1533.60 2012-04-27T11:01:55.894000Z, 1533.59 2012-04-27T11:01:55.988000Z, 1533.59 2012-04-27T11:01:56.113000Z, 1533.59 2012-04-27T11:01:56.191000Z, 1533.59 2012-04-27T11:01:56.300000Z, 1533.59 2012-04-27T11:01:56.394000Z, 1533.59 2012-04-27T11:01:56.488000Z, 1533.59 2012-04-27T11:01:56.597000Z, 1533.59 2012-04-27T11:01:56.691000Z, 1533.59 2012-04-27T11:01:56.800000Z, 1533.59 2012-04-27T11:01:56.894000Z, 1533.59 2012-04-27T11:01:56.988000Z, 1533.59 2012-04-27T11:01:57.097000Z, 1533.59 2012-04-27T11:01:57.191000Z, 1533.59 2012-04-27T11:01:57.285000Z, 1533.59 2012-04-27T11:01:57.394000Z, 1533.59 2012-04-27T11:01:57.488000Z, 1533.59 2012-04-27T11:01:57.597000Z, 1533.59 2012-04-27T11:01:57.691000Z, 1533.59 2012-04-27T11:01:57.785000Z, 1533.59 2012-04-27T11:01:57.894000Z, 1533.59 2012-04-27T11:01:57.988000Z, 1533.59 2012-04-27T11:01:58.097000Z, 1533.59 2012-04-27T11:01:58.191000Z, 1533.59 2012-04-27T11:01:58.285000Z, 1533.60 2012-04-27T11:01:58.394000Z, 1533.59 2012-04-27T11:01:58.488000Z, 1533.59 2012-04-27T11:01:58.597000Z, 1533.60 2012-04-27T11:01:58.691000Z, 1533.60 2012-04-27T11:01:58.800000Z, 1533.60 2012-04-27T11:01:58.894000Z, 1533.60 2012-04-27T11:01:58.988000Z, 1533.60 2012-04-27T11:01:59.097000Z, 1533.60 2012-04-27T11:01:59.191000Z, 1533.60 2012-04-27T11:01:59.300000Z, 1533.59 2012-04-27T11:01:59.394000Z, 1533.59 2012-04-27T11:01:59.488000Z, 1533.59 2012-04-27T11:01:59.597000Z, 1533.59 2012-04-27T11:01:59.691000Z, 1533.60 2012-04-27T11:01:59.785000Z, 1533.59 2012-04-27T11:01:59.894000Z, 1533.59 2012-04-27T11:01:59.988000Z, 1533.59 2012-04-27T11:02:00.097000Z, 1533.59 2012-04-27T11:02:00.191000Z, 1533.59 2012-04-27T11:02:00.300000Z, 1533.59 2012-04-27T11:02:00.394000Z, 1533.59 2012-04-27T11:02:00.488000Z, 1533.59 2012-04-27T11:02:00.597000Z, 1533.59 2012-04-27T11:02:00.691000Z, 1533.59 2012-04-27T11:02:00.800000Z, 1533.59 2012-04-27T11:02:00.894000Z, 1533.59 2012-04-27T11:02:00.988000Z, 1533.59 2012-04-27T11:02:01.097000Z, 1533.59 2012-04-27T11:02:01.191000Z, 1533.59 2012-04-27T11:02:01.300000Z, 1533.59 2012-04-27T11:02:01.394000Z, 1533.59 2012-04-27T11:02:01.488000Z, 1533.59 2012-04-27T11:02:01.597000Z, 1533.59 2012-04-27T11:02:01.691000Z, 1533.59 2012-04-27T11:02:01.800000Z, 1533.59 2012-04-27T11:02:01.894000Z, 1533.59 2012-04-27T11:02:01.988000Z, 1533.59 2012-04-27T11:02:02.097000Z, 1533.59 2012-04-27T11:02:02.191000Z, 1533.59 2012-04-27T11:02:02.285000Z, 1533.59 2012-04-27T11:02:02.394000Z, 1533.59 2012-04-27T11:02:02.488000Z, 1533.59 2012-04-27T11:02:02.597000Z, 1533.59 2012-04-27T11:02:02.691000Z, 1533.59 2012-04-27T11:02:02.800000Z, 1533.59 2012-04-27T11:02:02.894000Z, 1533.59 2012-04-27T11:02:02.988000Z, 1533.59 2012-04-27T11:02:03.082000Z, 1533.59 2012-04-27T11:02:03.191000Z, 1533.59 2012-04-27T11:02:03.300000Z, 1533.59 2012-04-27T11:02:03.394000Z, 1533.59 2012-04-27T11:02:03.488000Z, 1533.59 2012-04-27T11:02:03.597000Z, 1533.59 2012-04-27T11:02:03.691000Z, 1533.59 2012-04-27T11:02:03.785000Z, 1533.59 2012-04-27T11:02:03.894000Z, 1533.59 2012-04-27T11:02:03.988000Z, 1533.59 2012-04-27T11:02:04.097000Z, 1533.59 2012-04-27T11:02:04.191000Z, 1533.59 2012-04-27T11:02:04.300000Z, 1533.59 2012-04-27T11:02:04.394000Z, 1533.59 2012-04-27T11:02:04.488000Z, 1533.59 2012-04-27T11:02:04.597000Z, 1533.59 2012-04-27T11:02:04.691000Z, 1533.58 2012-04-27T11:02:04.800000Z, 1533.58 2012-04-27T11:02:04.894000Z, 1533.58 2012-04-27T11:02:04.988000Z, 1533.58 2012-04-27T11:02:05.097000Z, 1533.58 2012-04-27T11:02:05.191000Z, 1533.58 2012-04-27T11:02:05.300000Z, 1533.58 2012-04-27T11:02:05.394000Z, 1533.58 2012-04-27T11:02:05.488000Z, 1533.58 2012-04-27T11:02:05.597000Z, 1533.58 2012-04-27T11:02:05.691000Z, 1533.58 2012-04-27T11:02:05.800000Z, 1533.58 2012-04-27T11:02:05.894000Z, 1533.58 2012-04-27T11:02:05.988000Z, 1533.58 2012-04-27T11:02:06.097000Z, 1533.58 2012-04-27T11:02:06.207000Z, 1533.58 2012-04-27T11:02:06.300000Z, 1533.58 2012-04-27T11:02:06.394000Z, 1533.58 2012-04-27T11:02:06.488000Z, 1533.58 2012-04-27T11:02:06.597000Z, 1533.58 2012-04-27T11:02:06.691000Z, 1533.58 2012-04-27T11:02:06.785000Z, 1533.58 2012-04-27T11:02:06.894000Z, 1533.58 2012-04-27T11:02:06.988000Z, 1533.58 2012-04-27T11:02:07.097000Z, 1533.58 2012-04-27T11:02:07.191000Z, 1533.58 2012-04-27T11:02:07.300000Z, 1533.58 2012-04-27T11:02:07.394000Z, 1533.58 2012-04-27T11:02:07.488000Z, 1533.58 2012-04-27T11:02:07.597000Z, 1533.58 2012-04-27T11:02:07.691000Z, 1533.58 2012-04-27T11:02:07.800000Z, 1533.58 2012-04-27T11:02:07.894000Z, 1533.58 2012-04-27T11:02:07.988000Z, 1533.58 2012-04-27T11:02:08.097000Z, 1533.58 2012-04-27T11:02:08.191000Z, 1533.58 2012-04-27T11:02:08.300000Z, 1533.58 2012-04-27T11:02:08.394000Z, 1533.58 2012-04-27T11:02:08.488000Z, 1533.58 2012-04-27T11:02:08.597000Z, 1533.58 2012-04-27T11:02:08.691000Z, 1533.58 2012-04-27T11:02:08.800000Z, 1533.58 2012-04-27T11:02:08.894000Z, 1533.58 2012-04-27T11:02:08.988000Z, 1533.58 2012-04-27T11:02:09.097000Z, 1533.58 2012-04-27T11:02:09.191000Z, 1533.58 2012-04-27T11:02:09.285000Z, 1533.58 2012-04-27T11:02:09.394000Z, 1533.58 2012-04-27T11:02:09.488000Z, 1533.58 2012-04-27T11:02:09.597000Z, 1533.58 2012-04-27T11:02:09.691000Z, 1533.58 2012-04-27T11:02:09.785000Z, 1533.58 2012-04-27T11:02:09.894000Z, 1533.58 2012-04-27T11:02:09.988000Z, 1533.58 2012-04-27T11:02:10.097000Z, 1533.58 2012-04-27T11:02:10.191000Z, 1533.59 2012-04-27T11:02:10.285000Z, 1533.59 2012-04-27T11:02:10.394000Z, 1533.58 2012-04-27T11:02:10.488000Z, 1533.58 2012-04-27T11:02:10.597000Z, 1533.58 2012-04-27T11:02:10.691000Z, 1533.58 2012-04-27T11:02:10.785000Z, 1533.58 2012-04-27T11:02:10.894000Z, 1533.58 2012-04-27T11:02:10.988000Z, 1533.58 2012-04-27T11:02:11.097000Z, 1533.58 2012-04-27T11:02:11.191000Z, 1533.58 2012-04-27T11:02:11.285000Z, 1533.58 2012-04-27T11:02:11.394000Z, 1533.58 2012-04-27T11:02:11.488000Z, 1533.58 2012-04-27T11:02:11.597000Z, 1533.58 2012-04-27T11:02:11.691000Z, 1533.58 2012-04-27T11:02:11.785000Z, 1533.58 2012-04-27T11:02:11.894000Z, 1533.58 2012-04-27T11:02:11.988000Z, 1533.58 2012-04-27T11:02:12.097000Z, 1533.58 2012-04-27T11:02:12.191000Z, 1533.58 2012-04-27T11:02:12.285000Z, 1533.58 2012-04-27T11:02:12.394000Z, 1533.58 2012-04-27T11:02:12.488000Z, 1533.58 2012-04-27T11:02:12.597000Z, 1533.58 2012-04-27T11:02:12.691000Z, 1533.58 2012-04-27T11:02:12.785000Z, 1533.58 2012-04-27T11:02:12.894000Z, 1533.58 2012-04-27T11:02:12.988000Z, 1533.58 2012-04-27T11:02:13.097000Z, 1533.58 2012-04-27T11:02:13.207000Z, 1533.58 2012-04-27T11:02:13.285000Z, 1533.58 2012-04-27T11:02:13.394000Z, 1533.58 2012-04-27T11:02:13.488000Z, 1533.58 2012-04-27T11:02:13.597000Z, 1533.58 2012-04-27T11:02:13.691000Z, 1533.58 2012-04-27T11:02:13.801000Z, 1533.58 2012-04-27T11:02:13.894000Z, 1533.58 2012-04-27T11:02:13.988000Z, 1533.58 2012-04-27T11:02:14.097000Z, 1533.58 2012-04-27T11:02:14.191000Z, 1533.58 2012-04-27T11:02:14.285000Z, 1533.58 2012-04-27T11:02:14.410000Z, 1533.58 2012-04-27T11:02:14.488000Z, 1533.58 2012-04-27T11:02:14.597000Z, 1533.58 2012-04-27T11:02:14.691000Z, 1533.58 2012-04-27T11:02:14.785000Z, 1533.58 2012-04-27T11:02:14.894000Z, 1533.58 2012-04-27T11:02:14.988000Z, 1533.58 2012-04-27T11:02:15.097000Z, 1533.58 2012-04-27T11:02:15.191000Z, 1533.58 2012-04-27T11:02:15.301000Z, 1533.58 2012-04-27T11:02:15.394000Z, 1533.58 2012-04-27T11:02:15.488000Z, 1533.58 2012-04-27T11:02:15.582000Z, 1533.58 2012-04-27T11:02:15.691000Z, 1533.58 2012-04-27T11:02:15.785000Z, 1533.58 2012-04-27T11:02:15.894000Z, 1533.58 2012-04-27T11:02:15.988000Z, 1533.58 2012-04-27T11:02:16.097000Z, 1533.58 2012-04-27T11:02:16.191000Z, 1533.58 2012-04-27T11:02:16.301000Z, 1533.58 2012-04-27T11:02:16.394000Z, 1533.58 2012-04-27T11:02:16.488000Z, 1533.59 2012-04-27T11:02:16.597000Z, 1533.59 2012-04-27T11:02:16.691000Z, 1533.59 2012-04-27T11:02:16.801000Z, 1533.58 2012-04-27T11:02:16.894000Z, 1533.58 2012-04-27T11:02:16.988000Z, 1533.58 2012-04-27T11:02:17.097000Z, 1533.58 2012-04-27T11:02:17.191000Z, 1533.58 2012-04-27T11:02:17.285000Z, 1533.58 2012-04-27T11:02:17.394000Z, 1533.58 2012-04-27T11:02:17.488000Z, 1533.58 2012-04-27T11:02:17.597000Z, 1533.58 2012-04-27T11:02:17.691000Z, 1533.58 2012-04-27T11:02:17.801000Z, 1533.58 2012-04-27T11:02:17.894000Z, 1533.58 2012-04-27T11:02:17.988000Z, 1533.58 2012-04-27T11:02:18.097000Z, 1533.58 2012-04-27T11:02:18.207000Z, 1533.59 2012-04-27T11:02:18.301000Z, 1533.59 2012-04-27T11:02:18.394000Z, 1533.59 2012-04-27T11:02:18.488000Z, 1533.59 2012-04-27T11:02:18.597000Z, 1533.59 2012-04-27T11:02:18.691000Z, 1533.59 2012-04-27T11:02:18.785000Z, 1533.59 2012-04-27T11:02:18.894000Z, 1533.59 2012-04-27T11:02:18.988000Z, 1533.59 2012-04-27T11:02:19.097000Z, 1533.59 2012-04-27T11:02:19.191000Z, 1533.59 2012-04-27T11:02:19.285000Z, 1533.59 2012-04-27T11:02:19.394000Z, 1533.59 2012-04-27T11:02:19.488000Z, 1533.59 2012-04-27T11:02:19.597000Z, 1533.59 2012-04-27T11:02:19.691000Z, 1533.59 2012-04-27T11:02:19.801000Z, 1533.59 2012-04-27T11:02:19.894000Z, 1533.59 2012-04-27T11:02:19.988000Z, 1533.59 2012-04-27T11:02:20.097000Z, 1533.59 2012-04-27T11:02:20.207000Z, 1533.59 2012-04-27T11:02:20.301000Z, 1533.59 2012-04-27T11:02:20.394000Z, 1533.59 2012-04-27T11:02:20.488000Z, 1533.59 2012-04-27T11:02:20.597000Z, 1533.59 2012-04-27T11:02:20.691000Z, 1533.59 2012-04-27T11:02:20.801000Z, 1533.59 2012-04-27T11:02:20.894000Z, 1533.59 2012-04-27T11:02:20.988000Z, 1533.59 2012-04-27T11:02:21.098000Z, 1533.59 2012-04-27T11:02:21.191000Z, 1533.59 2012-04-27T11:02:21.285000Z, 1533.59 2012-04-27T11:02:21.394000Z, 1533.59 2012-04-27T11:02:21.488000Z, 1533.59 2012-04-27T11:02:21.598000Z, 1533.59 2012-04-27T11:02:21.691000Z, 1533.59 2012-04-27T11:02:21.785000Z, 1533.59 2012-04-27T11:02:21.894000Z, 1533.59 2012-04-27T11:02:21.988000Z, 1533.59 2012-04-27T11:02:22.098000Z, 1533.59 2012-04-27T11:02:22.191000Z, 1533.59 2012-04-27T11:02:22.301000Z, 1533.59 2012-04-27T11:02:22.394000Z, 1533.59 2012-04-27T11:02:22.488000Z, 1533.59 2012-04-27T11:02:22.598000Z, 1533.59 2012-04-27T11:02:22.691000Z, 1533.59 2012-04-27T11:02:22.801000Z, 1533.59 2012-04-27T11:02:22.894000Z, 1533.59 2012-04-27T11:02:22.988000Z, 1533.59 2012-04-27T11:02:23.098000Z, 1533.59 2012-04-27T11:02:23.191000Z, 1533.59 2012-04-27T11:02:23.285000Z, 1533.59 2012-04-27T11:02:23.394000Z, 1533.59 2012-04-27T11:02:23.488000Z, 1533.59 2012-04-27T11:02:23.598000Z, 1533.59 2012-04-27T11:02:23.691000Z, 1533.59 2012-04-27T11:02:23.801000Z, 1533.59 2012-04-27T11:02:23.894000Z, 1533.59 2012-04-27T11:02:23.988000Z, 1533.60 2012-04-27T11:02:24.098000Z, 1533.60 2012-04-27T11:02:24.191000Z, 1533.60 2012-04-27T11:02:24.301000Z, 1533.60 2012-04-27T11:02:24.394000Z, 1533.60 2012-04-27T11:02:24.488000Z, 1533.60 2012-04-27T11:02:24.598000Z, 1533.60 2012-04-27T11:02:24.691000Z, 1533.60 2012-04-27T11:02:24.801000Z, 1533.60 2012-04-27T11:02:24.894000Z, 1533.60 2012-04-27T11:02:24.988000Z, 1533.60 2012-04-27T11:02:25.098000Z, 1533.60 2012-04-27T11:02:25.191000Z, 1533.60 2012-04-27T11:02:25.301000Z, 1533.60 2012-04-27T11:02:25.394000Z, 1533.60 2012-04-27T11:02:25.488000Z, 1533.60 2012-04-27T11:02:25.598000Z, 1533.60 2012-04-27T11:02:25.691000Z, 1533.60 2012-04-27T11:02:25.801000Z, 1533.60 2012-04-27T11:02:25.894000Z, 1533.60 2012-04-27T11:02:25.988000Z, 1533.60 2012-04-27T11:02:26.082000Z, 1533.60 2012-04-27T11:02:26.191000Z, 1533.60 2012-04-27T11:02:26.301000Z, 1533.60 2012-04-27T11:02:26.394000Z, 1533.60 2012-04-27T11:02:26.488000Z, 1533.60 2012-04-27T11:02:26.598000Z, 1533.60 2012-04-27T11:02:26.691000Z, 1533.60 2012-04-27T11:02:26.801000Z, 1533.60 2012-04-27T11:02:26.894000Z, 1533.60 2012-04-27T11:02:26.988000Z, 1533.60 2012-04-27T11:02:27.098000Z, 1533.60 2012-04-27T11:02:27.191000Z, 1533.60 2012-04-27T11:02:27.301000Z, 1533.60 2012-04-27T11:02:27.394000Z, 1533.60 2012-04-27T11:02:27.488000Z, 1533.60 2012-04-27T11:02:27.598000Z, 1533.60 2012-04-27T11:02:27.691000Z, 1533.60 2012-04-27T11:02:27.785000Z, 1533.60 2012-04-27T11:02:27.894000Z, 1533.60 2012-04-27T11:02:27.988000Z, 1533.60 2012-04-27T11:02:28.113000Z, 1533.60 2012-04-27T11:02:28.191000Z, 1533.60 2012-04-27T11:02:28.301000Z, 1533.60 2012-04-27T11:02:28.394000Z, 1533.59 2012-04-27T11:02:28.488000Z, 1533.59 2012-04-27T11:02:28.598000Z, 1533.59 2012-04-27T11:02:28.691000Z, 1533.59 2012-04-27T11:02:28.801000Z, 1533.59 2012-04-27T11:02:28.894000Z, 1533.59 2012-04-27T11:02:28.988000Z, 1533.59 2012-04-27T11:02:29.098000Z, 1533.59 2012-04-27T11:02:29.191000Z, 1533.59 2012-04-27T11:02:29.301000Z, 1533.59 2012-04-27T11:02:29.394000Z, 1533.59 2012-04-27T11:02:29.488000Z, 1533.59 2012-04-27T11:02:29.598000Z, 1533.59 2012-04-27T11:02:29.691000Z, 1533.59 2012-04-27T11:02:29.801000Z, 1533.59 2012-04-27T11:02:29.894000Z, 1533.59 2012-04-27T11:02:29.988000Z, 1533.59 2012-04-27T11:02:30.098000Z, 1533.59 2012-04-27T11:02:30.191000Z, 1533.59 2012-04-27T11:02:30.301000Z, 1533.59 2012-04-27T11:02:30.394000Z, 1533.59 2012-04-27T11:02:30.488000Z, 1533.59 2012-04-27T11:02:30.598000Z, 1533.59 2012-04-27T11:02:30.691000Z, 1533.59 2012-04-27T11:02:30.801000Z, 1533.59 2012-04-27T11:02:30.895000Z, 1533.59 2012-04-27T11:02:30.988000Z, 1533.59 2012-04-27T11:02:31.098000Z, 1533.59 2012-04-27T11:02:31.191000Z, 1533.59 2012-04-27T11:02:31.301000Z, 1533.59 2012-04-27T11:02:31.395000Z, 1533.59 2012-04-27T11:02:31.488000Z, 1533.59 2012-04-27T11:02:31.598000Z, 1533.59 2012-04-27T11:02:31.691000Z, 1533.59 2012-04-27T11:02:31.785000Z, 1533.59 2012-04-27T11:02:31.895000Z, 1533.59 2012-04-27T11:02:31.988000Z, 1533.59 2012-04-27T11:02:32.082000Z, 1533.59 2012-04-27T11:02:32.191000Z, 1533.59 2012-04-27T11:02:32.285000Z, 1533.59 2012-04-27T11:02:32.395000Z, 1533.59 2012-04-27T11:02:32.488000Z, 1533.59 2012-04-27T11:02:32.598000Z, 1533.59 2012-04-27T11:02:32.691000Z, 1533.59 2012-04-27T11:02:32.785000Z, 1533.59 2012-04-27T11:02:32.895000Z, 1533.59 2012-04-27T11:02:32.988000Z, 1533.59 2012-04-27T11:02:33.098000Z, 1533.59 2012-04-27T11:02:33.191000Z, 1533.58 2012-04-27T11:02:33.301000Z, 1533.58 2012-04-27T11:02:33.395000Z, 1533.58 2012-04-27T11:02:33.488000Z, 1533.58 2012-04-27T11:02:33.598000Z, 1533.59 2012-04-27T11:02:33.691000Z, 1533.59 2012-04-27T11:02:33.785000Z, 1533.58 2012-04-27T11:02:33.895000Z, 1533.59 2012-04-27T11:02:33.988000Z, 1533.59 2012-04-27T11:02:34.098000Z, 1533.59 2012-04-27T11:02:34.191000Z, 1533.59 2012-04-27T11:02:34.285000Z, 1533.59 2012-04-27T11:02:34.395000Z, 1533.59 2012-04-27T11:02:34.488000Z, 1533.59 2012-04-27T11:02:34.598000Z, 1533.59 2012-04-27T11:02:34.691000Z, 1533.59 2012-04-27T11:02:34.785000Z, 1533.59 2012-04-27T11:02:34.895000Z, 1533.59 2012-04-27T11:02:34.988000Z, 1533.59 2012-04-27T11:02:35.098000Z, 1533.59 2012-04-27T11:02:35.191000Z, 1533.59 2012-04-27T11:02:35.285000Z, 1533.59 2012-04-27T11:02:35.395000Z, 1533.59 2012-04-27T11:02:35.488000Z, 1533.59 2012-04-27T11:02:35.598000Z, 1533.59 2012-04-27T11:02:35.707000Z, 1533.59 2012-04-27T11:02:35.785000Z, 1533.59 2012-04-27T11:02:35.895000Z, 1533.59 2012-04-27T11:02:35.988000Z, 1533.59 2012-04-27T11:02:36.113000Z, 1533.59 2012-04-27T11:02:36.191000Z, 1533.59 2012-04-27T11:02:36.285000Z, 1533.59 2012-04-27T11:02:36.395000Z, 1533.59 2012-04-27T11:02:36.488000Z, 1533.59 2012-04-27T11:02:36.598000Z, 1533.59 2012-04-27T11:02:36.691000Z, 1533.59 2012-04-27T11:02:36.785000Z, 1533.59 2012-04-27T11:02:36.895000Z, 1533.59 2012-04-27T11:02:36.988000Z, 1533.59 2012-04-27T11:02:37.098000Z, 1533.59 2012-04-27T11:02:37.191000Z, 1533.59 2012-04-27T11:02:37.285000Z, 1533.59 2012-04-27T11:02:37.395000Z, 1533.59 2012-04-27T11:02:37.488000Z, 1533.59 2012-04-27T11:02:37.598000Z, 1533.59 2012-04-27T11:02:37.691000Z, 1533.59 2012-04-27T11:02:37.785000Z, 1533.59 2012-04-27T11:02:37.895000Z, 1533.59 2012-04-27T11:02:37.988000Z, 1533.59 2012-04-27T11:02:38.098000Z, 1533.59 2012-04-27T11:02:38.191000Z, 1533.59 2012-04-27T11:02:38.285000Z, 1533.59 2012-04-27T11:02:38.395000Z, 1533.59 2012-04-27T11:02:38.488000Z, 1533.59 2012-04-27T11:02:38.598000Z, 1533.59 2012-04-27T11:02:38.691000Z, 1533.58 2012-04-27T11:02:38.785000Z, 1533.58 2012-04-27T11:02:38.895000Z, 1533.58 2012-04-27T11:02:38.988000Z, 1533.58 2012-04-27T11:02:39.098000Z, 1533.58 2012-04-27T11:02:39.191000Z, 1533.58 2012-04-27T11:02:39.285000Z, 1533.58 2012-04-27T11:02:39.395000Z, 1533.58 2012-04-27T11:02:39.488000Z, 1533.58 2012-04-27T11:02:39.598000Z, 1533.58 2012-04-27T11:02:39.691000Z, 1533.58 2012-04-27T11:02:39.785000Z, 1533.58 2012-04-27T11:02:39.895000Z, 1533.58 2012-04-27T11:02:39.988000Z, 1533.58 2012-04-27T11:02:40.098000Z, 1533.58 2012-04-27T11:02:40.191000Z, 1533.58 2012-04-27T11:02:40.285000Z, 1533.58 2012-04-27T11:02:40.395000Z, 1533.58 2012-04-27T11:02:40.488000Z, 1533.58 2012-04-27T11:02:40.598000Z, 1533.58 2012-04-27T11:02:40.692000Z, 1533.58 2012-04-27T11:02:40.785000Z, 1533.58 2012-04-27T11:02:40.895000Z, 1533.58 2012-04-27T11:02:40.988000Z, 1533.58 2012-04-27T11:02:41.098000Z, 1533.58 2012-04-27T11:02:41.207000Z, 1533.58 2012-04-27T11:02:41.285000Z, 1533.58 2012-04-27T11:02:41.395000Z, 1533.58 2012-04-27T11:02:41.488000Z, 1533.58 2012-04-27T11:02:41.598000Z, 1533.58 2012-04-27T11:02:41.692000Z, 1533.58 2012-04-27T11:02:41.785000Z, 1533.58 2012-04-27T11:02:41.895000Z, 1533.58 2012-04-27T11:02:41.988000Z, 1533.58 2012-04-27T11:02:42.098000Z, 1533.58 2012-04-27T11:02:42.192000Z, 1533.58 2012-04-27T11:02:42.285000Z, 1533.58 2012-04-27T11:02:42.395000Z, 1533.58 2012-04-27T11:02:42.488000Z, 1533.58 2012-04-27T11:02:42.598000Z, 1533.58 2012-04-27T11:02:42.692000Z, 1533.58 2012-04-27T11:02:42.801000Z, 1533.58 2012-04-27T11:02:42.895000Z, 1533.58 2012-04-27T11:02:42.988000Z, 1533.58 2012-04-27T11:02:43.098000Z, 1533.58 2012-04-27T11:02:43.192000Z, 1533.58 2012-04-27T11:02:43.285000Z, 1533.58 2012-04-27T11:02:43.395000Z, 1533.58 2012-04-27T11:02:43.488000Z, 1533.58 2012-04-27T11:02:43.598000Z, 1533.58 2012-04-27T11:02:43.692000Z, 1533.58 2012-04-27T11:02:43.785000Z, 1533.58 2012-04-27T11:02:43.895000Z, 1533.58 2012-04-27T11:02:43.988000Z, 1533.58 2012-04-27T11:02:44.098000Z, 1533.58 2012-04-27T11:02:44.192000Z, 1533.58 2012-04-27T11:02:44.285000Z, 1533.58 2012-04-27T11:02:44.395000Z, 1533.58 2012-04-27T11:02:44.488000Z, 1533.58 2012-04-27T11:02:44.598000Z, 1533.58 2012-04-27T11:02:44.692000Z, 1533.58 2012-04-27T11:02:44.785000Z, 1533.58 2012-04-27T11:02:44.895000Z, 1533.58 2012-04-27T11:02:44.988000Z, 1533.58 2012-04-27T11:02:45.098000Z, 1533.58 2012-04-27T11:02:45.192000Z, 1533.58 2012-04-27T11:02:45.285000Z, 1533.58 2012-04-27T11:02:45.395000Z, 1533.58 2012-04-27T11:02:45.488000Z, 1533.58 2012-04-27T11:02:45.598000Z, 1533.58 2012-04-27T11:02:45.692000Z, 1533.58 2012-04-27T11:02:45.785000Z, 1533.59 2012-04-27T11:02:45.910000Z, 1533.59 2012-04-27T11:02:45.988000Z, 1533.59 2012-04-27T11:02:46.098000Z, 1533.59 2012-04-27T11:02:46.192000Z, 1533.59 2012-04-27T11:02:46.301000Z, 1533.59 2012-04-27T11:02:46.395000Z, 1533.59 2012-04-27T11:02:46.488000Z, 1533.59 2012-04-27T11:02:46.598000Z, 1533.59 2012-04-27T11:02:46.692000Z, 1533.59 2012-04-27T11:02:46.785000Z, 1533.59 2012-04-27T11:02:46.895000Z, 1533.59 2012-04-27T11:02:46.988000Z, 1533.59 2012-04-27T11:02:47.098000Z, 1533.59 2012-04-27T11:02:47.192000Z, 1533.59 2012-04-27T11:02:47.285000Z, 1533.59 2012-04-27T11:02:47.395000Z, 1533.59 2012-04-27T11:02:47.488000Z, 1533.59 2012-04-27T11:02:47.598000Z, 1533.59 2012-04-27T11:02:47.692000Z, 1533.59 2012-04-27T11:02:47.785000Z, 1533.59 2012-04-27T11:02:47.895000Z, 1533.59 2012-04-27T11:02:47.988000Z, 1533.59 2012-04-27T11:02:48.098000Z, 1533.59 2012-04-27T11:02:48.192000Z, 1533.59 2012-04-27T11:02:48.301000Z, 1533.59 2012-04-27T11:02:48.395000Z, 1533.59 2012-04-27T11:02:48.488000Z, 1533.59 2012-04-27T11:02:48.598000Z, 1533.59 2012-04-27T11:02:48.692000Z, 1533.60 2012-04-27T11:02:48.801000Z, 1533.60 2012-04-27T11:02:48.895000Z, 1533.60 2012-04-27T11:02:48.988000Z, 1533.60 2012-04-27T11:02:49.082000Z, 1533.60 2012-04-27T11:02:49.192000Z, 1533.60 2012-04-27T11:02:49.301000Z, 1533.60 2012-04-27T11:02:49.395000Z, 1533.60 2012-04-27T11:02:49.488000Z, 1533.60 2012-04-27T11:02:49.598000Z, 1533.60 2012-04-27T11:02:49.692000Z, 1533.60 2012-04-27T11:02:49.785000Z, 1533.60 2012-04-27T11:02:49.895000Z, 1533.60 2012-04-27T11:02:49.988000Z, 1533.60 2012-04-27T11:02:50.098000Z, 1533.60 2012-04-27T11:02:50.192000Z, 1533.61 2012-04-27T11:02:50.301000Z, 1533.61 2012-04-27T11:02:50.379000Z, 1533.61 2012-04-27T11:02:50.489000Z, 1533.61 2012-04-27T11:02:50.598000Z, 1533.61 2012-04-27T11:02:50.692000Z, 1533.61 2012-04-27T11:02:50.785000Z, 1533.61 2012-04-27T11:02:50.895000Z, 1533.61 2012-04-27T11:02:50.989000Z, 1533.61 2012-04-27T11:02:51.114000Z, 1533.60 2012-04-27T11:02:51.192000Z, 1533.60 2012-04-27T11:02:51.301000Z, 1533.60 2012-04-27T11:02:51.395000Z, 1533.60 2012-04-27T11:02:51.489000Z, 1533.60 2012-04-27T11:02:51.614000Z, 1533.59 2012-04-27T11:02:51.692000Z, 1533.59 2012-04-27T11:02:51.785000Z, 1533.59 2012-04-27T11:02:51.895000Z, 1533.59 2012-04-27T11:02:51.989000Z, 1533.59 2012-04-27T11:02:52.098000Z, 1533.59 2012-04-27T11:02:52.192000Z, 1533.59 2012-04-27T11:02:52.301000Z, 1533.59 2012-04-27T11:02:52.395000Z, 1533.59 2012-04-27T11:02:52.489000Z, 1533.59 2012-04-27T11:02:52.598000Z, 1533.59 2012-04-27T11:02:52.692000Z, 1533.59 2012-04-27T11:02:52.801000Z, 1533.59 2012-04-27T11:02:52.895000Z, 1533.59 2012-04-27T11:02:52.989000Z, 1533.59 2012-04-27T11:02:53.098000Z, 1533.58 2012-04-27T11:02:53.192000Z, 1533.58 2012-04-27T11:02:53.301000Z, 1533.58 2012-04-27T11:02:53.395000Z, 1533.58 2012-04-27T11:02:53.489000Z, 1533.58 2012-04-27T11:02:53.598000Z, 1533.58 2012-04-27T11:02:53.692000Z, 1533.58 2012-04-27T11:02:53.801000Z, 1533.58 2012-04-27T11:02:53.895000Z, 1533.58 2012-04-27T11:02:53.989000Z, 1533.58 2012-04-27T11:02:54.098000Z, 1533.58 2012-04-27T11:02:54.192000Z, 1533.58 2012-04-27T11:02:54.285000Z, 1533.58 2012-04-27T11:02:54.395000Z, 1533.58 2012-04-27T11:02:54.489000Z, 1533.58 2012-04-27T11:02:54.598000Z, 1533.58 2012-04-27T11:02:54.692000Z, 1533.58 2012-04-27T11:02:54.785000Z, 1533.58 2012-04-27T11:02:54.895000Z, 1533.58 2012-04-27T11:02:54.989000Z, 1533.58 2012-04-27T11:02:55.098000Z, 1533.58 2012-04-27T11:02:55.192000Z, 1533.58 2012-04-27T11:02:55.285000Z, 1533.58 2012-04-27T11:02:55.395000Z, 1533.58 2012-04-27T11:02:55.489000Z, 1533.58 2012-04-27T11:02:55.598000Z, 1533.58 2012-04-27T11:02:55.692000Z, 1533.58 2012-04-27T11:02:55.785000Z, 1533.58 2012-04-27T11:02:55.895000Z, 1533.58 2012-04-27T11:02:55.989000Z, 1533.58 2012-04-27T11:02:56.098000Z, 1533.58 2012-04-27T11:02:56.192000Z, 1533.58 2012-04-27T11:02:56.301000Z, 1533.58 2012-04-27T11:02:56.395000Z, 1533.58 2012-04-27T11:02:56.489000Z, 1533.58 2012-04-27T11:02:56.598000Z, 1533.58 2012-04-27T11:02:56.692000Z, 1533.58 2012-04-27T11:02:56.785000Z, 1533.58 2012-04-27T11:02:56.895000Z, 1533.58 2012-04-27T11:02:56.989000Z, 1533.58 2012-04-27T11:02:57.098000Z, 1533.58 2012-04-27T11:02:57.192000Z, 1533.58 2012-04-27T11:02:57.285000Z, 1533.58 2012-04-27T11:02:57.395000Z, 1533.58 2012-04-27T11:02:57.489000Z, 1533.58 2012-04-27T11:02:57.598000Z, 1533.58 2012-04-27T11:02:57.692000Z, 1533.58 2012-04-27T11:02:57.785000Z, 1533.58 2012-04-27T11:02:57.895000Z, 1533.58 2012-04-27T11:02:57.989000Z, 1533.58 2012-04-27T11:02:58.098000Z, 1533.58 2012-04-27T11:02:58.192000Z, 1533.58 2012-04-27T11:02:58.301000Z, 1533.58 2012-04-27T11:02:58.395000Z, 1533.58 2012-04-27T11:02:58.489000Z, 1533.58 2012-04-27T11:02:58.598000Z, 1533.58 2012-04-27T11:02:58.692000Z, 1533.58 2012-04-27T11:02:58.785000Z, 1533.58 2012-04-27T11:02:58.895000Z, 1533.58 2012-04-27T11:02:58.989000Z, 1533.58 2012-04-27T11:02:59.098000Z, 1533.58 2012-04-27T11:02:59.192000Z, 1533.58 2012-04-27T11:02:59.285000Z, 1533.58 2012-04-27T11:02:59.395000Z, 1533.58 2012-04-27T11:02:59.489000Z, 1533.58 2012-04-27T11:02:59.598000Z, 1533.58 2012-04-27T11:02:59.692000Z, 1533.58 2012-04-27T11:02:59.786000Z, 1533.58 2012-04-27T11:02:59.895000Z, 1533.58 2012-04-27T11:02:59.989000Z, 1533.58 2012-04-27T11:03:00.098000Z, 1533.58 2012-04-27T11:03:00.192000Z, 1533.58 2012-04-27T11:03:00.286000Z, 1533.58 2012-04-27T11:03:00.395000Z, 1533.58 2012-04-27T11:03:00.489000Z, 1533.58 2012-04-27T11:03:00.598000Z, 1533.58 2012-04-27T11:03:00.692000Z, 1533.58 2012-04-27T11:03:00.786000Z, 1533.58 2012-04-27T11:03:00.895000Z, 1533.58 2012-04-27T11:03:00.989000Z, 1533.58 2012-04-27T11:03:01.098000Z, 1533.58 2012-04-27T11:03:01.192000Z, 1533.58 2012-04-27T11:03:01.286000Z, 1533.58 2012-04-27T11:03:01.395000Z, 1533.58 2012-04-27T11:03:01.567000Z, 1533.58 2012-04-27T11:03:01.598000Z, 1533.58 2012-04-27T11:03:01.692000Z, 1533.58 2012-04-27T11:03:01.786000Z, 1533.58 2012-04-27T11:03:01.895000Z, 1533.58 2012-04-27T11:03:01.989000Z, 1533.58 2012-04-27T11:03:02.098000Z, 1533.58 2012-04-27T11:03:02.192000Z, 1533.58 2012-04-27T11:03:02.286000Z, 1533.58 2012-04-27T11:03:02.395000Z, 1533.58 2012-04-27T11:03:02.567000Z, 1533.58 2012-04-27T11:03:02.598000Z, 1533.58 2012-04-27T11:03:02.692000Z, 1533.58 2012-04-27T11:03:02.786000Z, 1533.58 2012-04-27T11:03:02.895000Z, 1533.58 2012-04-27T11:03:02.989000Z, 1533.58 2012-04-27T11:03:03.098000Z, 1533.58 2012-04-27T11:03:03.192000Z, 1533.58 2012-04-27T11:03:03.286000Z, 1533.58 2012-04-27T11:03:03.411000Z, 1533.58 2012-04-27T11:03:03.489000Z, 1533.58 2012-04-27T11:03:03.598000Z, 1533.58 2012-04-27T11:03:03.692000Z, 1533.58 2012-04-27T11:03:03.786000Z, 1533.58 2012-04-27T11:03:03.895000Z, 1533.58 2012-04-27T11:03:03.989000Z, 1533.58 2012-04-27T11:03:04.098000Z, 1533.58 2012-04-27T11:03:04.192000Z, 1533.58 2012-04-27T11:03:04.286000Z, 1533.58 2012-04-27T11:03:04.395000Z, 1533.58 2012-04-27T11:03:04.489000Z, 1533.58 2012-04-27T11:03:04.598000Z, 1533.58 2012-04-27T11:03:04.692000Z, 1533.58 2012-04-27T11:03:04.786000Z, 1533.58 2012-04-27T11:03:04.895000Z, 1533.58 2012-04-27T11:03:04.989000Z, 1533.58 2012-04-27T11:03:05.098000Z, 1533.58 2012-04-27T11:03:05.192000Z, 1533.58 2012-04-27T11:03:05.301000Z, 1533.58 2012-04-27T11:03:05.395000Z, 1533.58 2012-04-27T11:03:05.489000Z, 1533.58 2012-04-27T11:03:05.598000Z, 1533.58 2012-04-27T11:03:05.692000Z, 1533.58 2012-04-27T11:03:05.786000Z, 1533.58 2012-04-27T11:03:05.895000Z, 1533.58 2012-04-27T11:03:05.989000Z, 1533.58 2012-04-27T11:03:06.098000Z, 1533.58 2012-04-27T11:03:06.192000Z, 1533.58 2012-04-27T11:03:06.286000Z, 1533.59 2012-04-27T11:03:06.395000Z, 1533.59 2012-04-27T11:03:06.489000Z, 1533.59 2012-04-27T11:03:06.598000Z, 1533.58 2012-04-27T11:03:06.692000Z, 1533.59 2012-04-27T11:03:06.786000Z, 1533.59 2012-04-27T11:03:06.895000Z, 1533.58 2012-04-27T11:03:06.989000Z, 1533.59 2012-04-27T11:03:07.098000Z, 1533.59 2012-04-27T11:03:07.192000Z, 1533.59 2012-04-27T11:03:07.286000Z, 1533.59 2012-04-27T11:03:07.395000Z, 1533.59 2012-04-27T11:03:07.504000Z, 1533.59 2012-04-27T11:03:07.598000Z, 1533.59 2012-04-27T11:03:07.692000Z, 1533.59 2012-04-27T11:03:07.801000Z, 1533.59 2012-04-27T11:03:07.895000Z, 1533.59 2012-04-27T11:03:07.989000Z, 1533.59 2012-04-27T11:03:08.098000Z, 1533.58 2012-04-27T11:03:08.192000Z, 1533.58 2012-04-27T11:03:08.301000Z, 1533.58 2012-04-27T11:03:08.395000Z, 1533.58 2012-04-27T11:03:08.489000Z, 1533.58 2012-04-27T11:03:08.598000Z, 1533.58 2012-04-27T11:03:08.692000Z, 1533.58 2012-04-27T11:03:08.786000Z, 1533.58 2012-04-27T11:03:08.895000Z, 1533.58 2012-04-27T11:03:08.989000Z, 1533.58 2012-04-27T11:03:09.098000Z, 1533.58 2012-04-27T11:03:09.192000Z, 1533.58 2012-04-27T11:03:09.286000Z, 1533.58 2012-04-27T11:03:09.395000Z, 1533.58 2012-04-27T11:03:09.489000Z, 1533.58 2012-04-27T11:03:09.598000Z, 1533.58 2012-04-27T11:03:09.692000Z, 1533.58 2012-04-27T11:03:09.786000Z, 1533.58 2012-04-27T11:03:09.895000Z, 1533.58 2012-04-27T11:03:09.989000Z, 1533.58 2012-04-27T11:03:10.098000Z, 1533.58 2012-04-27T11:03:10.192000Z, 1533.58 2012-04-27T11:03:10.301000Z, 1533.58 2012-04-27T11:03:10.395000Z, 1533.58 2012-04-27T11:03:10.489000Z, 1533.58 2012-04-27T11:03:10.598000Z, 1533.58 2012-04-27T11:03:10.692000Z, 1533.58 2012-04-27T11:03:10.786000Z, 1533.58 2012-04-27T11:03:10.895000Z, 1533.58 2012-04-27T11:03:10.989000Z, 1533.58 2012-04-27T11:03:11.114000Z, 1533.58 2012-04-27T11:03:11.192000Z, 1533.58 2012-04-27T11:03:11.286000Z, 1533.58 2012-04-27T11:03:11.395000Z, 1533.58 2012-04-27T11:03:11.489000Z, 1533.58 2012-04-27T11:03:11.598000Z, 1533.58 2012-04-27T11:03:11.692000Z, 1533.58 2012-04-27T11:03:11.801000Z, 1533.58 2012-04-27T11:03:11.895000Z, 1533.58 2012-04-27T11:03:11.989000Z, 1533.58 2012-04-27T11:03:12.098000Z, 1533.58 2012-04-27T11:03:12.192000Z, 1533.58 2012-04-27T11:03:12.301000Z, 1533.59 2012-04-27T11:03:12.395000Z, 1533.59 2012-04-27T11:03:12.489000Z, 1533.59 2012-04-27T11:03:12.598000Z, 1533.59 2012-04-27T11:03:12.692000Z, 1533.59 2012-04-27T11:03:12.801000Z, 1533.59 2012-04-27T11:03:12.895000Z, 1533.59 2012-04-27T11:03:12.989000Z, 1533.59 2012-04-27T11:03:13.098000Z, 1533.59 2012-04-27T11:03:13.192000Z, 1533.59 2012-04-27T11:03:13.286000Z, 1533.59 2012-04-27T11:03:13.395000Z, 1533.59 2012-04-27T11:03:13.489000Z, 1533.59 2012-04-27T11:03:13.598000Z, 1533.59 2012-04-27T11:03:13.692000Z, 1533.59 2012-04-27T11:03:13.786000Z, 1533.59 2012-04-27T11:03:13.895000Z, 1533.59 2012-04-27T11:03:14.004000Z, 1533.59 2012-04-27T11:03:14.098000Z, 1533.59 2012-04-27T11:03:14.192000Z, 1533.59 2012-04-27T11:03:14.301000Z, 1533.58 2012-04-27T11:03:14.395000Z, 1533.58 2012-04-27T11:03:14.489000Z, 1533.58 2012-04-27T11:03:14.598000Z, 1533.58 2012-04-27T11:03:14.692000Z, 1533.58 2012-04-27T11:03:14.801000Z, 1533.58 2012-04-27T11:03:14.895000Z, 1533.58 2012-04-27T11:03:14.989000Z, 1533.58 2012-04-27T11:03:15.098000Z, 1533.58 2012-04-27T11:03:15.192000Z, 1533.58 2012-04-27T11:03:15.301000Z, 1533.58 2012-04-27T11:03:15.395000Z, 1533.58 2012-04-27T11:03:15.489000Z, 1533.58 2012-04-27T11:03:15.598000Z, 1533.58 2012-04-27T11:03:15.692000Z, 1533.58 2012-04-27T11:03:15.801000Z, 1533.58 2012-04-27T11:03:15.895000Z, 1533.58 2012-04-27T11:03:15.989000Z, 1533.58 2012-04-27T11:03:16.098000Z, 1533.58 2012-04-27T11:03:16.192000Z, 1533.58 2012-04-27T11:03:16.301000Z, 1533.58 2012-04-27T11:03:16.395000Z, 1533.58 2012-04-27T11:03:16.489000Z, 1533.58 2012-04-27T11:03:16.598000Z, 1533.58 2012-04-27T11:03:16.692000Z, 1533.58 2012-04-27T11:03:16.786000Z, 1533.58 2012-04-27T11:03:16.895000Z, 1533.58 2012-04-27T11:03:16.989000Z, 1533.58 2012-04-27T11:03:17.098000Z, 1533.58 2012-04-27T11:03:17.192000Z, 1533.58 2012-04-27T11:03:17.286000Z, 1533.58 2012-04-27T11:03:17.395000Z, 1533.58 2012-04-27T11:03:17.489000Z, 1533.58 2012-04-27T11:03:17.598000Z, 1533.58 2012-04-27T11:03:17.692000Z, 1533.58 2012-04-27T11:03:17.786000Z, 1533.58 2012-04-27T11:03:17.895000Z, 1533.58 2012-04-27T11:03:17.989000Z, 1533.58 2012-04-27T11:03:18.098000Z, 1533.58 2012-04-27T11:03:18.192000Z, 1533.58 2012-04-27T11:03:18.286000Z, 1533.58 2012-04-27T11:03:18.395000Z, 1533.58 2012-04-27T11:03:18.489000Z, 1533.58 2012-04-27T11:03:18.598000Z, 1533.58 2012-04-27T11:03:18.708000Z, 1533.58 2012-04-27T11:03:18.786000Z, 1533.58 2012-04-27T11:03:18.895000Z, 1533.58 2012-04-27T11:03:18.989000Z, 1533.58 2012-04-27T11:03:19.098000Z, 1533.58 2012-04-27T11:03:19.192000Z, 1533.58 2012-04-27T11:03:19.286000Z, 1533.58 2012-04-27T11:03:19.395000Z, 1533.58 2012-04-27T11:03:19.489000Z, 1533.58 2012-04-27T11:03:19.598000Z, 1533.58 2012-04-27T11:03:19.692000Z, 1533.58 2012-04-27T11:03:19.786000Z, 1533.58 2012-04-27T11:03:19.895000Z, 1533.58 2012-04-27T11:03:19.989000Z, 1533.58 2012-04-27T11:03:20.098000Z, 1533.58 2012-04-27T11:03:20.192000Z, 1533.58 2012-04-27T11:03:20.286000Z, 1533.58 2012-04-27T11:03:20.395000Z, 1533.58 2012-04-27T11:03:20.489000Z, 1533.58 2012-04-27T11:03:20.598000Z, 1533.58 2012-04-27T11:03:20.692000Z, 1533.58 2012-04-27T11:03:20.786000Z, 1533.58 2012-04-27T11:03:20.895000Z, 1533.58 2012-04-27T11:03:20.989000Z, 1533.58 2012-04-27T11:03:21.083000Z, 1533.58 2012-04-27T11:03:21.192000Z, 1533.58 2012-04-27T11:03:21.286000Z, 1533.58 2012-04-27T11:03:21.395000Z, 1533.58 2012-04-27T11:03:21.489000Z, 1533.58 2012-04-27T11:03:21.598000Z, 1533.59 2012-04-27T11:03:21.692000Z, 1533.59 2012-04-27T11:03:21.786000Z, 1533.58 2012-04-27T11:03:21.895000Z, 1533.59 2012-04-27T11:03:21.989000Z, 1533.59 2012-04-27T11:03:22.098000Z, 1533.59 2012-04-27T11:03:22.192000Z, 1533.59 2012-04-27T11:03:22.286000Z, 1533.59 2012-04-27T11:03:22.395000Z, 1533.59 2012-04-27T11:03:22.489000Z, 1533.59 2012-04-27T11:03:22.598000Z, 1533.59 2012-04-27T11:03:22.692000Z, 1533.59 2012-04-27T11:03:22.786000Z, 1533.59 2012-04-27T11:03:22.895000Z, 1533.59 2012-04-27T11:03:22.989000Z, 1533.59 2012-04-27T11:03:23.098000Z, 1533.59 2012-04-27T11:03:23.192000Z, 1533.59 2012-04-27T11:03:23.286000Z, 1533.59 2012-04-27T11:03:23.395000Z, 1533.59 2012-04-27T11:03:23.489000Z, 1533.59 2012-04-27T11:03:23.598000Z, 1533.59 2012-04-27T11:03:23.692000Z, 1533.59 2012-04-27T11:03:23.786000Z, 1533.59 2012-04-27T11:03:23.895000Z, 1533.59 2012-04-27T11:03:23.989000Z, 1533.59 2012-04-27T11:03:24.098000Z, 1533.59 2012-04-27T11:03:24.192000Z, 1533.59 2012-04-27T11:03:24.286000Z, 1533.59 2012-04-27T11:03:24.395000Z, 1533.59 2012-04-27T11:03:24.489000Z, 1533.59 2012-04-27T11:03:24.598000Z, 1533.59 2012-04-27T11:03:24.692000Z, 1533.59 2012-04-27T11:03:24.786000Z, 1533.59 2012-04-27T11:03:24.880000Z, 1533.59 2012-04-27T11:03:24.989000Z, 1533.59 2012-04-27T11:03:25.098000Z, 1533.59 2012-04-27T11:03:25.192000Z, 1533.59 2012-04-27T11:03:25.286000Z, 1533.59 2012-04-27T11:03:25.395000Z, 1533.59 2012-04-27T11:03:25.489000Z, 1533.59 2012-04-27T11:03:25.598000Z, 1533.59 2012-04-27T11:03:25.692000Z, 1533.59 2012-04-27T11:03:25.786000Z, 1533.59 2012-04-27T11:03:25.895000Z, 1533.59 2012-04-27T11:03:25.989000Z, 1533.59 2012-04-27T11:03:26.098000Z, 1533.59 2012-04-27T11:03:26.192000Z, 1533.59 2012-04-27T11:03:26.286000Z, 1533.59 2012-04-27T11:03:26.395000Z, 1533.59 2012-04-27T11:03:26.489000Z, 1533.59 2012-04-27T11:03:26.598000Z, 1533.59 2012-04-27T11:03:26.692000Z, 1533.59 2012-04-27T11:03:26.786000Z, 1533.59 2012-04-27T11:03:26.895000Z, 1533.59 2012-04-27T11:03:26.989000Z, 1533.59 2012-04-27T11:03:27.098000Z, 1533.59 2012-04-27T11:03:27.192000Z, 1533.59 2012-04-27T11:03:27.286000Z, 1533.59 2012-04-27T11:03:27.395000Z, 1533.59 2012-04-27T11:03:27.489000Z, 1533.58 2012-04-27T11:03:27.598000Z, 1533.58 2012-04-27T11:03:27.692000Z, 1533.58 2012-04-27T11:03:27.786000Z, 1533.58 2012-04-27T11:03:27.895000Z, 1533.58 2012-04-27T11:03:27.989000Z, 1533.58 2012-04-27T11:03:28.098000Z, 1533.58 2012-04-27T11:03:28.192000Z, 1533.58 2012-04-27T11:03:28.286000Z, 1533.58 2012-04-27T11:03:28.395000Z, 1533.58 2012-04-27T11:03:28.489000Z, 1533.58 2012-04-27T11:03:28.598000Z, 1533.58 2012-04-27T11:03:28.692000Z, 1533.58 2012-04-27T11:03:28.786000Z, 1533.58 2012-04-27T11:03:28.895000Z, 1533.58 2012-04-27T11:03:28.989000Z, 1533.58 2012-04-27T11:03:29.098000Z, 1533.58 2012-04-27T11:03:29.192000Z, 1533.58 2012-04-27T11:03:29.286000Z, 1533.58 2012-04-27T11:03:29.395000Z, 1533.58 2012-04-27T11:03:29.489000Z, 1533.58 2012-04-27T11:03:29.598000Z, 1533.58 2012-04-27T11:03:29.692000Z, 1533.58 2012-04-27T11:03:29.786000Z, 1533.58 2012-04-27T11:03:29.895000Z, 1533.58 2012-04-27T11:03:30.005000Z, 1533.58 2012-04-27T11:03:30.098000Z, 1533.58 2012-04-27T11:03:30.192000Z, 1533.58 2012-04-27T11:03:30.286000Z, 1533.59 2012-04-27T11:03:30.395000Z, 1533.59 2012-04-27T11:03:30.489000Z, 1533.59 2012-04-27T11:03:30.598000Z, 1533.59 2012-04-27T11:03:30.692000Z, 1533.59 2012-04-27T11:03:30.786000Z, 1533.59 2012-04-27T11:03:30.895000Z, 1533.59 2012-04-27T11:03:30.989000Z, 1533.59 2012-04-27T11:03:31.114000Z, 1533.58 2012-04-27T11:03:31.192000Z, 1533.58 2012-04-27T11:03:31.286000Z, 1533.58 2012-04-27T11:03:31.395000Z, 1533.58 2012-04-27T11:03:31.489000Z, 1533.58 2012-04-27T11:03:31.598000Z, 1533.58 2012-04-27T11:03:31.692000Z, 1533.58 2012-04-27T11:03:31.786000Z, 1533.58 2012-04-27T11:03:31.895000Z, 1533.58 2012-04-27T11:03:31.989000Z, 1533.58 2012-04-27T11:03:32.083000Z, 1533.58 2012-04-27T11:03:32.192000Z, 1533.58 2012-04-27T11:03:32.317000Z, 1533.58 2012-04-27T11:03:32.395000Z, 1533.58 2012-04-27T11:03:32.489000Z, 1533.58 2012-04-27T11:03:32.598000Z, 1533.58 2012-04-27T11:03:32.692000Z, 1533.58 2012-04-27T11:03:32.786000Z, 1533.59 2012-04-27T11:03:32.880000Z, 1533.59 2012-04-27T11:03:32.989000Z, 1533.59 2012-04-27T11:03:33.098000Z, 1533.59 2012-04-27T11:03:33.192000Z, 1533.59 2012-04-27T11:03:33.286000Z, 1533.59 2012-04-27T11:03:33.395000Z, 1533.59 2012-04-27T11:03:33.489000Z, 1533.59 2012-04-27T11:03:33.598000Z, 1533.59 2012-04-27T11:03:33.692000Z, 1533.59 2012-04-27T11:03:33.786000Z, 1533.59 2012-04-27T11:03:33.895000Z, 1533.59 2012-04-27T11:03:33.989000Z, 1533.59 2012-04-27T11:03:34.098000Z, 1533.59 2012-04-27T11:03:34.192000Z, 1533.59 2012-04-27T11:03:34.286000Z, 1533.59 2012-04-27T11:03:34.395000Z, 1533.59 2012-04-27T11:03:34.489000Z, 1533.59 2012-04-27T11:03:34.598000Z, 1533.59 2012-04-27T11:03:34.692000Z, 1533.59 2012-04-27T11:03:34.786000Z, 1533.59 2012-04-27T11:03:34.895000Z, 1533.59 2012-04-27T11:03:34.989000Z, 1533.59 2012-04-27T11:03:35.098000Z, 1533.59 2012-04-27T11:03:35.208000Z, 1533.59 2012-04-27T11:03:35.286000Z, 1533.59 2012-04-27T11:03:35.395000Z, 1533.59 2012-04-27T11:03:35.489000Z, 1533.59 2012-04-27T11:03:35.598000Z, 1533.59 2012-04-27T11:03:35.692000Z, 1533.59 2012-04-27T11:03:35.786000Z, 1533.59 2012-04-27T11:03:35.895000Z, 1533.59 2012-04-27T11:03:35.989000Z, 1533.59 2012-04-27T11:03:36.098000Z, 1533.59 2012-04-27T11:03:36.192000Z, 1533.59 2012-04-27T11:03:36.286000Z, 1533.59 2012-04-27T11:03:36.395000Z, 1533.59 2012-04-27T11:03:36.489000Z, 1533.59 2012-04-27T11:03:36.598000Z, 1533.59 2012-04-27T11:03:36.692000Z, 1533.59 2012-04-27T11:03:36.802000Z, 1533.60 2012-04-27T11:03:36.895000Z, 1533.60 2012-04-27T11:03:36.989000Z, 1533.60 2012-04-27T11:03:37.098000Z, 1533.60 2012-04-27T11:03:37.192000Z, 1533.60 2012-04-27T11:03:37.286000Z, 1533.60 2012-04-27T11:03:37.395000Z, 1533.60 2012-04-27T11:03:37.536000Z, 1533.60 2012-04-27T11:03:37.598000Z, 1533.59 2012-04-27T11:03:37.692000Z, 1533.59 2012-04-27T11:03:37.802000Z, 1533.59 2012-04-27T11:03:37.895000Z, 1533.59 2012-04-27T11:03:37.989000Z, 1533.59 2012-04-27T11:03:38.098000Z, 1533.59 2012-04-27T11:03:38.192000Z, 1533.59 2012-04-27T11:03:38.286000Z, 1533.59 2012-04-27T11:03:38.395000Z, 1533.59 2012-04-27T11:03:38.489000Z, 1533.59 2012-04-27T11:03:38.598000Z, 1533.59 2012-04-27T11:03:38.692000Z, 1533.59 2012-04-27T11:03:38.802000Z, 1533.59 2012-04-27T11:03:38.895000Z, 1533.59 2012-04-27T11:03:38.989000Z, 1533.59 2012-04-27T11:03:39.099000Z, 1533.59 2012-04-27T11:03:39.192000Z, 1533.59 2012-04-27T11:03:39.286000Z, 1533.59 2012-04-27T11:03:39.395000Z, 1533.59 2012-04-27T11:03:39.489000Z, 1533.60 2012-04-27T11:03:39.599000Z, 1533.60 2012-04-27T11:03:39.692000Z, 1533.60 2012-04-27T11:03:39.786000Z, 1533.60 2012-04-27T11:03:39.895000Z, 1533.60 2012-04-27T11:03:39.989000Z, 1533.60 2012-04-27T11:03:40.099000Z, 1533.60 2012-04-27T11:03:40.192000Z, 1533.60 2012-04-27T11:03:40.286000Z, 1533.60 2012-04-27T11:03:40.395000Z, 1533.60 2012-04-27T11:03:40.489000Z, 1533.60 2012-04-27T11:03:40.583000Z, 1533.60 2012-04-27T11:03:40.692000Z, 1533.60 2012-04-27T11:03:40.786000Z, 1533.60 2012-04-27T11:03:40.895000Z, 1533.60 2012-04-27T11:03:40.989000Z, 1533.61 2012-04-27T11:03:41.099000Z, 1533.61 2012-04-27T11:03:41.192000Z, 1533.61 2012-04-27T11:03:41.286000Z, 1533.61 2012-04-27T11:03:41.411000Z, 1533.61 2012-04-27T11:03:41.489000Z, 1533.61 2012-04-27T11:03:41.599000Z, 1533.61 2012-04-27T11:03:41.692000Z, 1533.61 2012-04-27T11:03:41.786000Z, 1533.61 2012-04-27T11:03:41.895000Z, 1533.61 2012-04-27T11:03:41.989000Z, 1533.61 2012-04-27T11:03:42.099000Z, 1533.61 2012-04-27T11:03:42.192000Z, 1533.61 2012-04-27T11:03:42.286000Z, 1533.61 2012-04-27T11:03:42.395000Z, 1533.61 2012-04-27T11:03:42.489000Z, 1533.61 2012-04-27T11:03:42.599000Z, 1533.61 2012-04-27T11:03:42.692000Z, 1533.61 2012-04-27T11:03:42.786000Z, 1533.61 2012-04-27T11:03:42.895000Z, 1533.60 2012-04-27T11:03:42.989000Z, 1533.60 2012-04-27T11:03:43.099000Z, 1533.60 2012-04-27T11:03:43.192000Z, 1533.60 2012-04-27T11:03:43.286000Z, 1533.60 2012-04-27T11:03:43.395000Z, 1533.60 2012-04-27T11:03:43.489000Z, 1533.60 2012-04-27T11:03:43.599000Z, 1533.60 2012-04-27T11:03:43.692000Z, 1533.60 2012-04-27T11:03:43.786000Z, 1533.60 2012-04-27T11:03:43.895000Z, 1533.60 2012-04-27T11:03:43.989000Z, 1533.60 2012-04-27T11:03:44.099000Z, 1533.60 2012-04-27T11:03:44.192000Z, 1533.60 2012-04-27T11:03:44.286000Z, 1533.60 2012-04-27T11:03:44.395000Z, 1533.60 2012-04-27T11:03:44.489000Z, 1533.60 2012-04-27T11:03:44.599000Z, 1533.60 2012-04-27T11:03:44.692000Z, 1533.60 2012-04-27T11:03:44.786000Z, 1533.60 2012-04-27T11:03:44.895000Z, 1533.60 2012-04-27T11:03:44.989000Z, 1533.60 2012-04-27T11:03:45.099000Z, 1533.60 2012-04-27T11:03:45.192000Z, 1533.60 2012-04-27T11:03:45.286000Z, 1533.60 2012-04-27T11:03:45.395000Z, 1533.60 2012-04-27T11:03:45.489000Z, 1533.60 2012-04-27T11:03:45.599000Z, 1533.60 2012-04-27T11:03:45.692000Z, 1533.60 2012-04-27T11:03:45.786000Z, 1533.60 2012-04-27T11:03:45.895000Z, 1533.60 2012-04-27T11:03:45.989000Z, 1533.60 2012-04-27T11:03:46.099000Z, 1533.60 2012-04-27T11:03:46.192000Z, 1533.60 2012-04-27T11:03:46.286000Z, 1533.60 2012-04-27T11:03:46.395000Z, 1533.60 2012-04-27T11:03:46.489000Z, 1533.60 2012-04-27T11:03:46.599000Z, 1533.60 2012-04-27T11:03:46.692000Z, 1533.60 2012-04-27T11:03:46.786000Z, 1533.60 2012-04-27T11:03:46.895000Z, 1533.60 2012-04-27T11:03:46.989000Z, 1533.60 2012-04-27T11:03:47.099000Z, 1533.59 2012-04-27T11:03:47.192000Z, 1533.59 2012-04-27T11:03:47.286000Z, 1533.59 2012-04-27T11:03:47.395000Z, 1533.59 2012-04-27T11:03:47.489000Z, 1533.59 2012-04-27T11:03:47.599000Z, 1533.59 2012-04-27T11:03:47.692000Z, 1533.59 2012-04-27T11:03:47.786000Z, 1533.59 2012-04-27T11:03:47.895000Z, 1533.59 2012-04-27T11:03:47.989000Z, 1533.59 2012-04-27T11:03:48.099000Z, 1533.59 2012-04-27T11:03:48.192000Z, 1533.58 2012-04-27T11:03:48.286000Z, 1533.58 2012-04-27T11:03:48.395000Z, 1533.58 2012-04-27T11:03:48.489000Z, 1533.58 2012-04-27T11:03:48.599000Z, 1533.58 2012-04-27T11:03:48.692000Z, 1533.58 2012-04-27T11:03:48.786000Z, 1533.58 2012-04-27T11:03:48.896000Z, 1533.58 2012-04-27T11:03:48.989000Z, 1533.58 2012-04-27T11:03:49.099000Z, 1533.59 2012-04-27T11:03:49.192000Z, 1533.59 2012-04-27T11:03:49.286000Z, 1533.59 2012-04-27T11:03:49.396000Z, 1533.59 2012-04-27T11:03:49.489000Z, 1533.59 2012-04-27T11:03:49.599000Z, 1533.59 2012-04-27T11:03:49.692000Z, 1533.59 2012-04-27T11:03:49.786000Z, 1533.59 2012-04-27T11:03:49.896000Z, 1533.59 2012-04-27T11:03:49.989000Z, 1533.59 2012-04-27T11:03:50.099000Z, 1533.59 2012-04-27T11:03:50.192000Z, 1533.59 2012-04-27T11:03:50.286000Z, 1533.59 2012-04-27T11:03:50.396000Z, 1533.59 2012-04-27T11:03:50.489000Z, 1533.59 2012-04-27T11:03:50.599000Z, 1533.59 2012-04-27T11:03:50.692000Z, 1533.59 2012-04-27T11:03:50.786000Z, 1533.59 2012-04-27T11:03:50.896000Z, 1533.59 2012-04-27T11:03:50.989000Z, 1533.59 2012-04-27T11:03:51.099000Z, 1533.59 2012-04-27T11:03:51.192000Z, 1533.59 2012-04-27T11:03:51.302000Z, 1533.59 2012-04-27T11:03:51.396000Z, 1533.59 2012-04-27T11:03:51.489000Z, 1533.59 2012-04-27T11:03:51.599000Z, 1533.59 2012-04-27T11:03:51.692000Z, 1533.59 2012-04-27T11:03:51.786000Z, 1533.59 2012-04-27T11:03:51.896000Z, 1533.59 2012-04-27T11:03:51.989000Z, 1533.60 2012-04-27T11:03:52.099000Z, 1533.60 2012-04-27T11:03:52.192000Z, 1533.59 2012-04-27T11:03:52.286000Z, 1533.59 2012-04-27T11:03:52.396000Z, 1533.59 2012-04-27T11:03:52.489000Z, 1533.59 2012-04-27T11:03:52.599000Z, 1533.59 2012-04-27T11:03:52.692000Z, 1533.59 2012-04-27T11:03:52.786000Z, 1533.60 2012-04-27T11:03:52.896000Z, 1533.60 2012-04-27T11:03:52.989000Z, 1533.60 2012-04-27T11:03:53.099000Z, 1533.60 2012-04-27T11:03:53.192000Z, 1533.60 2012-04-27T11:03:53.286000Z, 1533.60 2012-04-27T11:03:53.396000Z, 1533.60 2012-04-27T11:03:53.489000Z, 1533.60 2012-04-27T11:03:53.599000Z, 1533.60 2012-04-27T11:03:53.692000Z, 1533.60 2012-04-27T11:03:53.786000Z, 1533.60 2012-04-27T11:03:53.896000Z, 1533.60 2012-04-27T11:03:53.989000Z, 1533.60 2012-04-27T11:03:54.130000Z, 1533.60 2012-04-27T11:03:54.192000Z, 1533.60 2012-04-27T11:03:54.286000Z, 1533.60 2012-04-27T11:03:54.396000Z, 1533.60 2012-04-27T11:03:54.489000Z, 1533.60 2012-04-27T11:03:54.599000Z, 1533.60 2012-04-27T11:03:54.692000Z, 1533.60 2012-04-27T11:03:54.802000Z, 1533.60 2012-04-27T11:03:54.896000Z, 1533.59 2012-04-27T11:03:54.989000Z, 1533.59 2012-04-27T11:03:55.099000Z, 1533.59 2012-04-27T11:03:55.192000Z, 1533.59 2012-04-27T11:03:55.286000Z, 1533.59 2012-04-27T11:03:55.396000Z, 1533.59 2012-04-27T11:03:55.489000Z, 1533.60 2012-04-27T11:03:55.599000Z, 1533.60 2012-04-27T11:03:55.692000Z, 1533.60 2012-04-27T11:03:55.786000Z, 1533.60 2012-04-27T11:03:55.896000Z, 1533.60 2012-04-27T11:03:55.989000Z, 1533.60 2012-04-27T11:03:56.099000Z, 1533.60 2012-04-27T11:03:56.192000Z, 1533.60 2012-04-27T11:03:56.286000Z, 1533.60 2012-04-27T11:03:56.396000Z, 1533.60 2012-04-27T11:03:56.489000Z, 1533.60 2012-04-27T11:03:56.599000Z, 1533.59 2012-04-27T11:03:56.692000Z, 1533.59 2012-04-27T11:03:56.786000Z, 1533.59 2012-04-27T11:03:56.896000Z, 1533.59 2012-04-27T11:03:56.989000Z, 1533.59 2012-04-27T11:03:57.099000Z, 1533.59 2012-04-27T11:03:57.192000Z, 1533.59 2012-04-27T11:03:57.302000Z, 1533.59 2012-04-27T11:03:57.396000Z, 1533.59 2012-04-27T11:03:57.489000Z, 1533.59 2012-04-27T11:03:57.599000Z, 1533.59 2012-04-27T11:03:57.692000Z, 1533.59 2012-04-27T11:03:57.786000Z, 1533.59 2012-04-27T11:03:57.896000Z, 1533.59 2012-04-27T11:03:57.989000Z, 1533.58 2012-04-27T11:03:58.099000Z, 1533.58 2012-04-27T11:03:58.192000Z, 1533.58 2012-04-27T11:03:58.286000Z, 1533.59 2012-04-27T11:03:58.396000Z, 1533.59 2012-04-27T11:03:58.489000Z, 1533.59 2012-04-27T11:03:58.599000Z, 1533.59 2012-04-27T11:03:58.693000Z, 1533.59 2012-04-27T11:03:58.786000Z, 1533.59 2012-04-27T11:03:58.880000Z, 1533.59 2012-04-27T11:03:58.989000Z, 1533.59 2012-04-27T11:03:59.099000Z, 1533.59 2012-04-27T11:03:59.193000Z, 1533.59 2012-04-27T11:03:59.302000Z, 1533.59 2012-04-27T11:03:59.396000Z, 1533.59 2012-04-27T11:03:59.489000Z, 1533.59 2012-04-27T11:03:59.599000Z, 1533.59 2012-04-27T11:03:59.693000Z, 1533.59 2012-04-27T11:03:59.786000Z, 1533.59 2012-04-27T11:03:59.896000Z, 1533.59 2012-04-27T11:03:59.989000Z, 1533.59 2012-04-27T11:04:00.099000Z, 1533.59 2012-04-27T11:04:00.193000Z, 1533.59 2012-04-27T11:04:00.286000Z, 1533.59 2012-04-27T11:04:00.396000Z, 1533.59 2012-04-27T11:04:00.489000Z, 1533.59 2012-04-27T11:04:00.599000Z, 1533.59 2012-04-27T11:04:00.693000Z, 1533.59 2012-04-27T11:04:00.786000Z, 1533.59 2012-04-27T11:04:00.896000Z, 1533.59 2012-04-27T11:04:00.989000Z, 1533.59 2012-04-27T11:04:01.099000Z, 1533.59 2012-04-27T11:04:01.193000Z, 1533.59 2012-04-27T11:04:01.286000Z, 1533.59 2012-04-27T11:04:01.396000Z, 1533.59 2012-04-27T11:04:01.489000Z, 1533.60 2012-04-27T11:04:01.599000Z, 1533.60 2012-04-27T11:04:01.693000Z, 1533.60 2012-04-27T11:04:01.786000Z, 1533.60 2012-04-27T11:04:01.896000Z, 1533.60 2012-04-27T11:04:01.989000Z, 1533.60 2012-04-27T11:04:02.083000Z, 1533.60 2012-04-27T11:04:02.193000Z, 1533.60 2012-04-27T11:04:02.286000Z, 1533.60 2012-04-27T11:04:02.396000Z, 1533.60 2012-04-27T11:04:02.489000Z, 1533.60 2012-04-27T11:04:02.599000Z, 1533.60 2012-04-27T11:04:02.693000Z, 1533.60 2012-04-27T11:04:02.786000Z, 1533.60 2012-04-27T11:04:02.896000Z, 1533.60 2012-04-27T11:04:02.989000Z, 1533.60 2012-04-27T11:04:03.099000Z, 1533.60 2012-04-27T11:04:03.193000Z, 1533.60 2012-04-27T11:04:03.286000Z, 1533.60 2012-04-27T11:04:03.396000Z, 1533.60 2012-04-27T11:04:03.489000Z, 1533.60 2012-04-27T11:04:03.599000Z, 1533.60 2012-04-27T11:04:03.693000Z, 1533.60 2012-04-27T11:04:03.786000Z, 1533.60 2012-04-27T11:04:03.896000Z, 1533.60 2012-04-27T11:04:03.989000Z, 1533.60 2012-04-27T11:04:04.099000Z, 1533.60 2012-04-27T11:04:04.193000Z, 1533.60 2012-04-27T11:04:04.286000Z, 1533.60 2012-04-27T11:04:04.396000Z, 1533.60 2012-04-27T11:04:04.489000Z, 1533.60 2012-04-27T11:04:04.599000Z, 1533.60 2012-04-27T11:04:04.693000Z, 1533.60 2012-04-27T11:04:04.786000Z, 1533.60 2012-04-27T11:04:04.896000Z, 1533.60 2012-04-27T11:04:04.989000Z, 1533.60 2012-04-27T11:04:05.099000Z, 1533.60 2012-04-27T11:04:05.193000Z, 1533.60 2012-04-27T11:04:05.286000Z, 1533.60 2012-04-27T11:04:05.396000Z, 1533.60 2012-04-27T11:04:05.489000Z, 1533.60 2012-04-27T11:04:05.599000Z, 1533.60 2012-04-27T11:04:05.693000Z, 1533.60 2012-04-27T11:04:05.786000Z, 1533.60 2012-04-27T11:04:05.880000Z, 1533.60 2012-04-27T11:04:05.989000Z, 1533.60 2012-04-27T11:04:06.099000Z, 1533.60 2012-04-27T11:04:06.193000Z, 1533.60 2012-04-27T11:04:06.286000Z, 1533.60 2012-04-27T11:04:06.396000Z, 1533.60 2012-04-27T11:04:06.489000Z, 1533.60 2012-04-27T11:04:06.599000Z, 1533.60 2012-04-27T11:04:06.693000Z, 1533.60 2012-04-27T11:04:06.786000Z, 1533.60 2012-04-27T11:04:06.896000Z, 1533.60 2012-04-27T11:04:06.989000Z, 1533.60 2012-04-27T11:04:07.099000Z, 1533.60 2012-04-27T11:04:07.193000Z, 1533.60 2012-04-27T11:04:07.286000Z, 1533.60 2012-04-27T11:04:07.396000Z, 1533.60 2012-04-27T11:04:07.489000Z, 1533.60 2012-04-27T11:04:07.599000Z, 1533.60 2012-04-27T11:04:07.693000Z, 1533.60 2012-04-27T11:04:07.786000Z, 1533.60 2012-04-27T11:04:07.896000Z, 1533.60 2012-04-27T11:04:07.989000Z, 1533.60 2012-04-27T11:04:08.099000Z, 1533.60 2012-04-27T11:04:08.193000Z, 1533.60 2012-04-27T11:04:08.286000Z, 1533.60 2012-04-27T11:04:08.396000Z, 1533.60 2012-04-27T11:04:08.490000Z, 1533.60 2012-04-27T11:04:08.599000Z, 1533.60 2012-04-27T11:04:08.693000Z, 1533.60 2012-04-27T11:04:08.786000Z, 1533.60 2012-04-27T11:04:08.896000Z, 1533.60 2012-04-27T11:04:08.990000Z, 1533.60 2012-04-27T11:04:09.099000Z, 1533.60 2012-04-27T11:04:09.193000Z, 1533.60 2012-04-27T11:04:09.286000Z, 1533.60 2012-04-27T11:04:09.396000Z, 1533.60 2012-04-27T11:04:09.490000Z, 1533.60 2012-04-27T11:04:09.599000Z, 1533.60 2012-04-27T11:04:09.693000Z, 1533.60 2012-04-27T11:04:09.786000Z, 1533.60 2012-04-27T11:04:09.896000Z, 1533.60 2012-04-27T11:04:09.990000Z, 1533.60 2012-04-27T11:04:10.099000Z, 1533.60 2012-04-27T11:04:10.193000Z, 1533.60 2012-04-27T11:04:10.286000Z, 1533.60 2012-04-27T11:04:10.396000Z, 1533.60 2012-04-27T11:04:10.490000Z, 1533.60 2012-04-27T11:04:10.599000Z, 1533.60 2012-04-27T11:04:10.693000Z, 1533.59 2012-04-27T11:04:10.786000Z, 1533.59 2012-04-27T11:04:10.896000Z, 1533.59 2012-04-27T11:04:10.990000Z, 1533.59 2012-04-27T11:04:11.115000Z, 1533.59 2012-04-27T11:04:11.193000Z, 1533.59 2012-04-27T11:04:11.286000Z, 1533.59 2012-04-27T11:04:11.396000Z, 1533.59 2012-04-27T11:04:11.505000Z, 1533.59 2012-04-27T11:04:11.599000Z, 1533.59 2012-04-27T11:04:11.693000Z, 1533.60 2012-04-27T11:04:11.786000Z, 1533.60 2012-04-27T11:04:11.896000Z, 1533.60 2012-04-27T11:04:11.990000Z, 1533.60 2012-04-27T11:04:12.099000Z, 1533.60 2012-04-27T11:04:12.193000Z, 1533.60 2012-04-27T11:04:12.286000Z, 1533.60 2012-04-27T11:04:12.396000Z, 1533.60 2012-04-27T11:04:12.490000Z, 1533.60 2012-04-27T11:04:12.599000Z, 1533.60 2012-04-27T11:04:12.693000Z, 1533.59 2012-04-27T11:04:12.786000Z, 1533.59 2012-04-27T11:04:12.911000Z, 1533.59 2012-04-27T11:04:12.990000Z, 1533.59 2012-04-27T11:04:13.099000Z, 1533.59 2012-04-27T11:04:13.193000Z, 1533.59 2012-04-27T11:04:13.286000Z, 1533.59 2012-04-27T11:04:13.396000Z, 1533.59 2012-04-27T11:04:13.490000Z, 1533.59 2012-04-27T11:04:13.599000Z, 1533.59 2012-04-27T11:04:13.693000Z, 1533.59 2012-04-27T11:04:13.786000Z, 1533.59 2012-04-27T11:04:13.896000Z, 1533.59 2012-04-27T11:04:13.990000Z, 1533.59 2012-04-27T11:04:14.099000Z, 1533.59 2012-04-27T11:04:14.193000Z, 1533.59 2012-04-27T11:04:14.286000Z, 1533.59 2012-04-27T11:04:14.396000Z, 1533.59 2012-04-27T11:04:14.490000Z, 1533.59 2012-04-27T11:04:14.599000Z, 1533.59 2012-04-27T11:04:14.693000Z, 1533.59 2012-04-27T11:04:14.786000Z, 1533.59 2012-04-27T11:04:14.896000Z, 1533.59 2012-04-27T11:04:14.990000Z, 1533.59 2012-04-27T11:04:15.099000Z, 1533.59 2012-04-27T11:04:15.193000Z, 1533.59 2012-04-27T11:04:15.286000Z, 1533.59 2012-04-27T11:04:15.396000Z, 1533.59 2012-04-27T11:04:15.490000Z, 1533.59 2012-04-27T11:04:15.599000Z, 1533.59 2012-04-27T11:04:15.693000Z, 1533.59 2012-04-27T11:04:15.786000Z, 1533.59 2012-04-27T11:04:15.896000Z, 1533.59 2012-04-27T11:04:15.990000Z, 1533.59 2012-04-27T11:04:16.099000Z, 1533.59 2012-04-27T11:04:16.193000Z, 1533.59 2012-04-27T11:04:16.286000Z, 1533.59 2012-04-27T11:04:16.396000Z, 1533.59 2012-04-27T11:04:16.490000Z, 1533.59 2012-04-27T11:04:16.599000Z, 1533.59 2012-04-27T11:04:16.693000Z, 1533.59 2012-04-27T11:04:16.786000Z, 1533.59 2012-04-27T11:04:16.896000Z, 1533.59 2012-04-27T11:04:16.990000Z, 1533.59 2012-04-27T11:04:17.099000Z, 1533.59 2012-04-27T11:04:17.193000Z, 1533.59 2012-04-27T11:04:17.286000Z, 1533.60 2012-04-27T11:04:17.396000Z, 1533.60 2012-04-27T11:04:17.490000Z, 1533.60 2012-04-27T11:04:17.599000Z, 1533.60 2012-04-27T11:04:17.693000Z, 1533.60 2012-04-27T11:04:17.786000Z, 1533.60 2012-04-27T11:04:17.896000Z, 1533.60 2012-04-27T11:04:17.990000Z, 1533.60 2012-04-27T11:04:18.099000Z, 1533.60 2012-04-27T11:04:18.193000Z, 1533.60 2012-04-27T11:04:18.287000Z, 1533.60 2012-04-27T11:04:18.396000Z, 1533.60 2012-04-27T11:04:18.490000Z, 1533.60 2012-04-27T11:04:18.599000Z, 1533.60 2012-04-27T11:04:18.693000Z, 1533.60 2012-04-27T11:04:18.787000Z, 1533.60 2012-04-27T11:04:18.896000Z, 1533.60 2012-04-27T11:04:18.990000Z, 1533.60 2012-04-27T11:04:19.099000Z, 1533.60 2012-04-27T11:04:19.193000Z, 1533.60 2012-04-27T11:04:19.287000Z, 1533.60 2012-04-27T11:04:19.396000Z, 1533.60 2012-04-27T11:04:19.490000Z, 1533.60 2012-04-27T11:04:19.583000Z, 1533.60 2012-04-27T11:04:19.693000Z, 1533.60 2012-04-27T11:04:19.787000Z, 1533.60 2012-04-27T11:04:19.896000Z, 1533.60 2012-04-27T11:04:19.990000Z, 1533.60 2012-04-27T11:04:20.099000Z, 1533.60 2012-04-27T11:04:20.193000Z, 1533.60 2012-04-27T11:04:20.287000Z, 1533.60 2012-04-27T11:04:20.396000Z, 1533.60 2012-04-27T11:04:20.490000Z, 1533.60 2012-04-27T11:04:20.599000Z, 1533.60 2012-04-27T11:04:20.693000Z, 1533.60 2012-04-27T11:04:20.787000Z, 1533.61 2012-04-27T11:04:20.896000Z, 1533.61 2012-04-27T11:04:20.990000Z, 1533.61 2012-04-27T11:04:21.099000Z, 1533.61 2012-04-27T11:04:21.193000Z, 1533.60 2012-04-27T11:04:21.287000Z, 1533.60 2012-04-27T11:04:21.396000Z, 1533.60 2012-04-27T11:04:21.490000Z, 1533.60 2012-04-27T11:04:21.583000Z, 1533.60 2012-04-27T11:04:21.693000Z, 1533.60 2012-04-27T11:04:21.787000Z, 1533.60 2012-04-27T11:04:21.896000Z, 1533.60 2012-04-27T11:04:22.005000Z, 1533.60 2012-04-27T11:04:22.099000Z, 1533.60 2012-04-27T11:04:22.193000Z, 1533.60 2012-04-27T11:04:22.287000Z, 1533.60 2012-04-27T11:04:22.396000Z, 1533.61 2012-04-27T11:04:22.490000Z, 1533.61 2012-04-27T11:04:22.599000Z, 1533.61 2012-04-27T11:04:22.693000Z, 1533.61 2012-04-27T11:04:22.787000Z, 1533.61 2012-04-27T11:04:22.880000Z, 1533.61 2012-04-27T11:04:22.990000Z, 1533.61 2012-04-27T11:04:23.099000Z, 1533.61 2012-04-27T11:04:23.193000Z, 1533.61 2012-04-27T11:04:23.287000Z, 1533.61 2012-04-27T11:04:23.396000Z, 1533.61 2012-04-27T11:04:23.490000Z, 1533.61 2012-04-27T11:04:23.599000Z, 1533.61 2012-04-27T11:04:23.693000Z, 1533.61 2012-04-27T11:04:23.802000Z, 1533.61 2012-04-27T11:04:23.880000Z, 1533.61 2012-04-27T11:04:23.990000Z, 1533.61 2012-04-27T11:04:24.099000Z, 1533.61 2012-04-27T11:04:24.193000Z, 1533.61 2012-04-27T11:04:24.287000Z, 1533.61 2012-04-27T11:04:24.396000Z, 1533.61 2012-04-27T11:04:24.490000Z, 1533.61 2012-04-27T11:04:24.599000Z, 1533.61 2012-04-27T11:04:24.693000Z, 1533.61 2012-04-27T11:04:24.787000Z, 1533.61 2012-04-27T11:04:24.896000Z, 1533.61 2012-04-27T11:04:24.990000Z, 1533.61 2012-04-27T11:04:25.099000Z, 1533.61 2012-04-27T11:04:25.193000Z, 1533.61 2012-04-27T11:04:25.287000Z, 1533.61 2012-04-27T11:04:25.396000Z, 1533.61 2012-04-27T11:04:25.490000Z, 1533.61 2012-04-27T11:04:25.615000Z, 1533.61 2012-04-27T11:04:25.693000Z, 1533.61 2012-04-27T11:04:25.787000Z, 1533.61 2012-04-27T11:04:25.896000Z, 1533.61 2012-04-27T11:04:25.990000Z, 1533.61 2012-04-27T11:04:26.099000Z, 1533.61 2012-04-27T11:04:26.193000Z, 1533.61 2012-04-27T11:04:26.287000Z, 1533.61 2012-04-27T11:04:26.396000Z, 1533.61 2012-04-27T11:04:26.490000Z, 1533.61 2012-04-27T11:04:26.599000Z, 1533.61 2012-04-27T11:04:26.693000Z, 1533.61 2012-04-27T11:04:26.787000Z, 1533.61 2012-04-27T11:04:26.896000Z, 1533.61 2012-04-27T11:04:26.990000Z, 1533.61 2012-04-27T11:04:27.099000Z, 1533.61 2012-04-27T11:04:27.193000Z, 1533.61 2012-04-27T11:04:27.287000Z, 1533.61 2012-04-27T11:04:27.396000Z, 1533.61 2012-04-27T11:04:27.490000Z, 1533.61 2012-04-27T11:04:27.599000Z, 1533.61 2012-04-27T11:04:27.693000Z, 1533.62 2012-04-27T11:04:27.787000Z, 1533.61 2012-04-27T11:04:27.896000Z, 1533.61 2012-04-27T11:04:27.990000Z, 1533.61 2012-04-27T11:04:28.099000Z, 1533.61 2012-04-27T11:04:28.193000Z, 1533.61 2012-04-27T11:04:28.287000Z, 1533.61 2012-04-27T11:04:28.396000Z, 1533.61 2012-04-27T11:04:28.490000Z, 1533.61 2012-04-27T11:04:28.599000Z, 1533.61 2012-04-27T11:04:28.693000Z, 1533.61 2012-04-27T11:04:28.787000Z, 1533.61 2012-04-27T11:04:28.896000Z, 1533.61 2012-04-27T11:04:28.990000Z, 1533.61 2012-04-27T11:04:29.099000Z, 1533.61 2012-04-27T11:04:29.193000Z, 1533.61 2012-04-27T11:04:29.287000Z, 1533.61 2012-04-27T11:04:29.396000Z, 1533.61 2012-04-27T11:04:29.490000Z, 1533.61 2012-04-27T11:04:29.599000Z, 1533.61 2012-04-27T11:04:29.693000Z, 1533.61 2012-04-27T11:04:29.787000Z, 1533.61 2012-04-27T11:04:29.896000Z, 1533.61 2012-04-27T11:04:29.990000Z, 1533.61 2012-04-27T11:04:30.099000Z, 1533.61 2012-04-27T11:04:30.193000Z, 1533.61 2012-04-27T11:04:30.287000Z, 1533.61 2012-04-27T11:04:30.396000Z, 1533.61 2012-04-27T11:04:30.490000Z, 1533.61 2012-04-27T11:04:30.599000Z, 1533.61 2012-04-27T11:04:30.693000Z, 1533.61 2012-04-27T11:04:30.787000Z, 1533.61 2012-04-27T11:04:30.896000Z, 1533.61 2012-04-27T11:04:30.990000Z, 1533.61 2012-04-27T11:04:31.099000Z, 1533.61 2012-04-27T11:04:31.193000Z, 1533.61 2012-04-27T11:04:31.287000Z, 1533.61 2012-04-27T11:04:31.396000Z, 1533.61 2012-04-27T11:04:31.505000Z, 1533.61 2012-04-27T11:04:31.599000Z, 1533.61 2012-04-27T11:04:31.693000Z, 1533.61 2012-04-27T11:04:31.787000Z, 1533.61 2012-04-27T11:04:31.896000Z, 1533.61 2012-04-27T11:04:31.990000Z, 1533.61 2012-04-27T11:04:32.099000Z, 1533.61 2012-04-27T11:04:32.193000Z, 1533.61 2012-04-27T11:04:32.287000Z, 1533.61 2012-04-27T11:04:32.396000Z, 1533.60 2012-04-27T11:04:32.490000Z, 1533.60 2012-04-27T11:04:32.599000Z, 1533.60 2012-04-27T11:04:32.693000Z, 1533.60 2012-04-27T11:04:32.787000Z, 1533.60 2012-04-27T11:04:32.896000Z, 1533.60 2012-04-27T11:04:32.990000Z, 1533.60 2012-04-27T11:04:33.099000Z, 1533.60 2012-04-27T11:04:33.193000Z, 1533.60 2012-04-27T11:04:33.287000Z, 1533.60 2012-04-27T11:04:33.396000Z, 1533.60 2012-04-27T11:04:33.490000Z, 1533.60 2012-04-27T11:04:33.599000Z, 1533.60 2012-04-27T11:04:33.693000Z, 1533.60 2012-04-27T11:04:33.787000Z, 1533.60 2012-04-27T11:04:33.912000Z, 1533.60 2012-04-27T11:04:33.990000Z, 1533.60 2012-04-27T11:04:34.099000Z, 1533.60 2012-04-27T11:04:34.193000Z, 1533.60 2012-04-27T11:04:34.287000Z, 1533.60 2012-04-27T11:04:34.396000Z, 1533.60 2012-04-27T11:04:34.490000Z, 1533.60 2012-04-27T11:04:34.599000Z, 1533.60 2012-04-27T11:04:34.693000Z, 1533.60 2012-04-27T11:04:34.787000Z, 1533.60 2012-04-27T11:04:34.896000Z, 1533.60 2012-04-27T11:04:34.990000Z, 1533.60 2012-04-27T11:04:35.099000Z, 1533.60 2012-04-27T11:04:35.193000Z, 1533.60 2012-04-27T11:04:35.287000Z, 1533.60 2012-04-27T11:04:35.396000Z, 1533.60 2012-04-27T11:04:35.490000Z, 1533.60 2012-04-27T11:04:35.599000Z, 1533.60 2012-04-27T11:04:35.693000Z, 1533.60 2012-04-27T11:04:35.787000Z, 1533.60 2012-04-27T11:04:35.896000Z, 1533.60 2012-04-27T11:04:36.005000Z, 1533.60 2012-04-27T11:04:36.084000Z, 1533.60 2012-04-27T11:04:36.193000Z, 1533.60 2012-04-27T11:04:36.287000Z, 1533.60 2012-04-27T11:04:36.396000Z, 1533.60 2012-04-27T11:04:36.490000Z, 1533.60 2012-04-27T11:04:36.599000Z, 1533.60 2012-04-27T11:04:36.693000Z, 1533.60 2012-04-27T11:04:36.787000Z, 1533.60 2012-04-27T11:04:36.896000Z, 1533.60 2012-04-27T11:04:36.990000Z, 1533.60 2012-04-27T11:04:37.099000Z, 1533.60 2012-04-27T11:04:37.193000Z, 1533.60 2012-04-27T11:04:37.287000Z, 1533.60 2012-04-27T11:04:37.396000Z, 1533.60 2012-04-27T11:04:37.490000Z, 1533.60 2012-04-27T11:04:37.599000Z, 1533.60 2012-04-27T11:04:37.693000Z, 1533.60 2012-04-27T11:04:37.787000Z, 1533.60 2012-04-27T11:04:37.896000Z, 1533.59 2012-04-27T11:04:37.990000Z, 1533.59 2012-04-27T11:04:38.099000Z, 1533.59 2012-04-27T11:04:38.193000Z, 1533.59 2012-04-27T11:04:38.287000Z, 1533.59 2012-04-27T11:04:38.396000Z, 1533.59 2012-04-27T11:04:38.490000Z, 1533.59 2012-04-27T11:04:38.599000Z, 1533.59 2012-04-27T11:04:38.693000Z, 1533.59 2012-04-27T11:04:38.787000Z, 1533.59 2012-04-27T11:04:38.896000Z, 1533.59 2012-04-27T11:04:38.990000Z, 1533.59 2012-04-27T11:04:39.099000Z, 1533.59 2012-04-27T11:04:39.193000Z, 1533.59 2012-04-27T11:04:39.287000Z, 1533.59 2012-04-27T11:04:39.396000Z, 1533.59 2012-04-27T11:04:39.490000Z, 1533.59 2012-04-27T11:04:39.599000Z, 1533.59 2012-04-27T11:04:39.693000Z, 1533.59 2012-04-27T11:04:39.787000Z, 1533.60 2012-04-27T11:04:39.896000Z, 1533.60 2012-04-27T11:04:39.990000Z, 1533.60 2012-04-27T11:04:40.084000Z, 1533.60 2012-04-27T11:04:40.193000Z, 1533.59 2012-04-27T11:04:40.287000Z, 1533.59 2012-04-27T11:04:40.396000Z, 1533.59 2012-04-27T11:04:40.490000Z, 1533.59 2012-04-27T11:04:40.599000Z, 1533.59 2012-04-27T11:04:40.693000Z, 1533.59 2012-04-27T11:04:40.787000Z, 1533.59 2012-04-27T11:04:40.896000Z, 1533.59 2012-04-27T11:04:40.990000Z, 1533.59 2012-04-27T11:04:41.099000Z, 1533.59 2012-04-27T11:04:41.193000Z, 1533.59 2012-04-27T11:04:41.287000Z, 1533.59 2012-04-27T11:04:41.396000Z, 1533.59 2012-04-27T11:04:41.490000Z, 1533.59 2012-04-27T11:04:41.599000Z, 1533.59 2012-04-27T11:04:41.693000Z, 1533.59 2012-04-27T11:04:41.787000Z, 1533.59 2012-04-27T11:04:41.896000Z, 1533.59 2012-04-27T11:04:41.990000Z, 1533.59 2012-04-27T11:04:42.099000Z, 1533.59 2012-04-27T11:04:42.193000Z, 1533.59 2012-04-27T11:04:42.287000Z, 1533.59 2012-04-27T11:04:42.396000Z, 1533.59 2012-04-27T11:04:42.490000Z, 1533.59 2012-04-27T11:04:42.599000Z, 1533.59 2012-04-27T11:04:42.693000Z, 1533.59 2012-04-27T11:04:42.787000Z, 1533.59 2012-04-27T11:04:42.896000Z, 1533.59 2012-04-27T11:04:42.990000Z, 1533.59 2012-04-27T11:04:43.115000Z, 1533.59 2012-04-27T11:04:43.193000Z, 1533.59 2012-04-27T11:04:43.287000Z, 1533.59 2012-04-27T11:04:43.396000Z, 1533.59 2012-04-27T11:04:43.490000Z, 1533.59 2012-04-27T11:04:43.599000Z, 1533.59 2012-04-27T11:04:43.693000Z, 1533.59 2012-04-27T11:04:43.787000Z, 1533.59 2012-04-27T11:04:43.896000Z, 1533.59 2012-04-27T11:04:43.990000Z, 1533.59 2012-04-27T11:04:44.099000Z, 1533.59 2012-04-27T11:04:44.193000Z, 1533.59 2012-04-27T11:04:44.287000Z, 1533.60 2012-04-27T11:04:44.396000Z, 1533.60 2012-04-27T11:04:44.490000Z, 1533.60 2012-04-27T11:04:44.599000Z, 1533.60 2012-04-27T11:04:44.693000Z, 1533.60 2012-04-27T11:04:44.787000Z, 1533.60 2012-04-27T11:04:44.896000Z, 1533.60 2012-04-27T11:04:44.990000Z, 1533.60 2012-04-27T11:04:45.099000Z, 1533.60 2012-04-27T11:04:45.193000Z, 1533.60 2012-04-27T11:04:45.287000Z, 1533.60 2012-04-27T11:04:45.396000Z, 1533.60 2012-04-27T11:04:45.490000Z, 1533.60 2012-04-27T11:04:45.599000Z, 1533.60 2012-04-27T11:04:45.693000Z, 1533.60 2012-04-27T11:04:45.787000Z, 1533.60 2012-04-27T11:04:45.896000Z, 1533.60 2012-04-27T11:04:45.990000Z, 1533.60 2012-04-27T11:04:46.099000Z, 1533.60 2012-04-27T11:04:46.193000Z, 1533.60 2012-04-27T11:04:46.287000Z, 1533.60 2012-04-27T11:04:46.396000Z, 1533.60 2012-04-27T11:04:46.568000Z, 1533.60 2012-04-27T11:04:46.599000Z, 1533.60 2012-04-27T11:04:46.693000Z, 1533.59 2012-04-27T11:04:46.787000Z, 1533.59 2012-04-27T11:04:46.896000Z, 1533.59 2012-04-27T11:04:46.990000Z, 1533.59 2012-04-27T11:04:47.084000Z, 1533.59 2012-04-27T11:04:47.193000Z, 1533.59 2012-04-27T11:04:47.287000Z, 1533.59 2012-04-27T11:04:47.396000Z, 1533.59 2012-04-27T11:04:47.490000Z, 1533.59 2012-04-27T11:04:47.599000Z, 1533.59 2012-04-27T11:04:47.693000Z, 1533.59 2012-04-27T11:04:47.787000Z, 1533.59 2012-04-27T11:04:47.896000Z, 1533.59 2012-04-27T11:04:47.990000Z, 1533.59 2012-04-27T11:04:48.099000Z, 1533.59 2012-04-27T11:04:48.193000Z, 1533.59 2012-04-27T11:04:48.287000Z, 1533.59 2012-04-27T11:04:48.396000Z, 1533.59 2012-04-27T11:04:48.490000Z, 1533.59 2012-04-27T11:04:48.584000Z, 1533.59 2012-04-27T11:04:48.693000Z, 1533.59 2012-04-27T11:04:48.787000Z, 1533.59 2012-04-27T11:04:48.896000Z, 1533.59 2012-04-27T11:04:48.990000Z, 1533.59 2012-04-27T11:04:49.084000Z, 1533.59 2012-04-27T11:04:49.193000Z, 1533.59 2012-04-27T11:04:49.287000Z, 1533.59 2012-04-27T11:04:49.396000Z, 1533.59 2012-04-27T11:04:49.490000Z, 1533.59 2012-04-27T11:04:49.599000Z, 1533.59 2012-04-27T11:04:49.693000Z, 1533.59 2012-04-27T11:04:49.787000Z, 1533.59 2012-04-27T11:04:49.896000Z, 1533.59 2012-04-27T11:04:49.990000Z, 1533.59 2012-04-27T11:04:50.099000Z, 1533.59 2012-04-27T11:04:50.193000Z, 1533.59 2012-04-27T11:04:50.303000Z, 1533.59 2012-04-27T11:04:50.396000Z, 1533.59 2012-04-27T11:04:50.490000Z, 1533.59 2012-04-27T11:04:50.599000Z, 1533.59 2012-04-27T11:04:50.693000Z, 1533.60 2012-04-27T11:04:50.787000Z, 1533.60 2012-04-27T11:04:50.896000Z, 1533.60 2012-04-27T11:04:50.990000Z, 1533.60 2012-04-27T11:04:51.099000Z, 1533.60 2012-04-27T11:04:51.193000Z, 1533.60 2012-04-27T11:04:51.287000Z, 1533.60 2012-04-27T11:04:51.396000Z, 1533.60 2012-04-27T11:04:51.490000Z, 1533.60 2012-04-27T11:04:51.599000Z, 1533.60 2012-04-27T11:04:51.693000Z, 1533.60 2012-04-27T11:04:51.787000Z, 1533.60 2012-04-27T11:04:51.896000Z, 1533.60 2012-04-27T11:04:51.990000Z, 1533.60 2012-04-27T11:04:52.099000Z, 1533.60 2012-04-27T11:04:52.193000Z, 1533.60 2012-04-27T11:04:52.287000Z, 1533.60 2012-04-27T11:04:52.396000Z, 1533.60 2012-04-27T11:04:52.490000Z, 1533.60 2012-04-27T11:04:52.599000Z, 1533.60 2012-04-27T11:04:52.693000Z, 1533.60 2012-04-27T11:04:52.787000Z, 1533.60 2012-04-27T11:04:52.896000Z, 1533.60 2012-04-27T11:04:52.990000Z, 1533.60 2012-04-27T11:04:53.099000Z, 1533.60 2012-04-27T11:04:53.193000Z, 1533.60 2012-04-27T11:04:53.287000Z, 1533.60 2012-04-27T11:04:53.396000Z, 1533.60 2012-04-27T11:04:53.490000Z, 1533.60 2012-04-27T11:04:53.599000Z, 1533.60 2012-04-27T11:04:53.693000Z, 1533.60 2012-04-27T11:04:53.803000Z, 1533.60 2012-04-27T11:04:53.896000Z, 1533.60 2012-04-27T11:04:53.990000Z, 1533.60 2012-04-27T11:04:54.099000Z, 1533.60 2012-04-27T11:04:54.193000Z, 1533.60 2012-04-27T11:04:54.287000Z, 1533.60 2012-04-27T11:04:54.396000Z, 1533.60 2012-04-27T11:04:54.490000Z, 1533.60 2012-04-27T11:04:54.599000Z, 1533.60 2012-04-27T11:04:54.693000Z, 1533.60 2012-04-27T11:04:54.787000Z, 1533.60 2012-04-27T11:04:54.896000Z, 1533.60 2012-04-27T11:04:54.990000Z, 1533.60 2012-04-27T11:04:55.084000Z, 1533.60 2012-04-27T11:04:55.193000Z, 1533.60 2012-04-27T11:04:55.287000Z, 1533.60 2012-04-27T11:04:55.396000Z, 1533.60 2012-04-27T11:04:55.490000Z, 1533.60 2012-04-27T11:04:55.599000Z, 1533.60 2012-04-27T11:04:55.709000Z, 1533.60 2012-04-27T11:04:55.787000Z, 1533.60 2012-04-27T11:04:55.896000Z, 1533.61 2012-04-27T11:04:55.990000Z, 1533.61 2012-04-27T11:04:56.099000Z, 1533.61 2012-04-27T11:04:56.193000Z, 1533.61 2012-04-27T11:04:56.287000Z, 1533.61 2012-04-27T11:04:56.396000Z, 1533.61 2012-04-27T11:04:56.490000Z, 1533.61 2012-04-27T11:04:56.599000Z, 1533.61 2012-04-27T11:04:56.693000Z, 1533.61 2012-04-27T11:04:56.787000Z, 1533.60 2012-04-27T11:04:56.896000Z, 1533.60 2012-04-27T11:04:56.990000Z, 1533.60 2012-04-27T11:04:57.100000Z, 1533.60 2012-04-27T11:04:57.193000Z, 1533.60 2012-04-27T11:04:57.287000Z, 1533.60 2012-04-27T11:04:57.396000Z, 1533.60 2012-04-27T11:04:57.490000Z, 1533.60 2012-04-27T11:04:57.600000Z, 1533.60 2012-04-27T11:04:57.693000Z, 1533.60 2012-04-27T11:04:57.787000Z, 1533.60 2012-04-27T11:04:57.896000Z, 1533.60 2012-04-27T11:04:57.990000Z, 1533.60 2012-04-27T11:04:58.100000Z, 1533.60 2012-04-27T11:04:58.193000Z, 1533.60 2012-04-27T11:04:58.287000Z, 1533.60 2012-04-27T11:04:58.396000Z, 1533.60 2012-04-27T11:04:58.490000Z, 1533.60 2012-04-27T11:04:58.600000Z, 1533.60 2012-04-27T11:04:58.693000Z, 1533.60 2012-04-27T11:04:58.787000Z, 1533.60 2012-04-27T11:04:58.896000Z, 1533.60 2012-04-27T11:04:58.990000Z, 1533.60 2012-04-27T11:04:59.084000Z, 1533.60 2012-04-27T11:04:59.193000Z, 1533.60 2012-04-27T11:04:59.287000Z, 1533.60 2012-04-27T11:04:59.396000Z, 1533.60 2012-04-27T11:04:59.490000Z, 1533.60 2012-04-27T11:04:59.600000Z, 1533.60 2012-04-27T11:04:59.693000Z, 1533.60 2012-04-27T11:04:59.787000Z, 1533.60 2012-04-27T11:04:59.896000Z, 1533.60 2012-04-27T11:04:59.990000Z, 1533.60 2012-04-27T11:05:00.100000Z, 1533.60 2012-04-27T11:05:00.209000Z, 1533.60 2012-04-27T11:05:00.287000Z, 1533.60 2012-04-27T11:05:00.396000Z, 1533.60 2012-04-27T11:05:00.490000Z, 1533.60 2012-04-27T11:05:00.600000Z, 1533.60 2012-04-27T11:05:00.693000Z, 1533.60 2012-04-27T11:05:00.787000Z, 1533.60 2012-04-27T11:05:00.896000Z, 1533.60 2012-04-27T11:05:00.990000Z, 1533.60 2012-04-27T11:05:01.100000Z, 1533.60 2012-04-27T11:05:01.193000Z, 1533.60 2012-04-27T11:05:01.287000Z, 1533.60 2012-04-27T11:05:01.396000Z, 1533.60 2012-04-27T11:05:01.490000Z, 1533.60 2012-04-27T11:05:01.600000Z, 1533.60 2012-04-27T11:05:01.693000Z, 1533.60 2012-04-27T11:05:01.787000Z, 1533.60 2012-04-27T11:05:01.896000Z, 1533.60 2012-04-27T11:05:01.990000Z, 1533.60 2012-04-27T11:05:02.100000Z, 1533.60 2012-04-27T11:05:02.193000Z, 1533.60 2012-04-27T11:05:02.287000Z, 1533.60 2012-04-27T11:05:02.396000Z, 1533.60 2012-04-27T11:05:02.490000Z, 1533.60 2012-04-27T11:05:02.600000Z, 1533.60 2012-04-27T11:05:02.693000Z, 1533.60 2012-04-27T11:05:02.787000Z, 1533.60 2012-04-27T11:05:02.896000Z, 1533.61 2012-04-27T11:05:02.990000Z, 1533.61 2012-04-27T11:05:03.100000Z, 1533.61 2012-04-27T11:05:03.193000Z, 1533.61 2012-04-27T11:05:03.287000Z, 1533.61 2012-04-27T11:05:03.396000Z, 1533.61 2012-04-27T11:05:03.490000Z, 1533.61 2012-04-27T11:05:03.600000Z, 1533.61 2012-04-27T11:05:03.693000Z, 1533.61 2012-04-27T11:05:03.787000Z, 1533.61 2012-04-27T11:05:03.881000Z, 1533.61 2012-04-27T11:05:03.990000Z, 1533.61 2012-04-27T11:05:04.100000Z, 1533.61 2012-04-27T11:05:04.193000Z, 1533.61 2012-04-27T11:05:04.287000Z, 1533.61 2012-04-27T11:05:04.396000Z, 1533.61 2012-04-27T11:05:04.490000Z, 1533.61 2012-04-27T11:05:04.600000Z, 1533.61 2012-04-27T11:05:04.693000Z, 1533.61 2012-04-27T11:05:04.787000Z, 1533.61 2012-04-27T11:05:04.881000Z, 1533.61 2012-04-27T11:05:04.990000Z, 1533.61 2012-04-27T11:05:05.100000Z, 1533.61 2012-04-27T11:05:05.193000Z, 1533.61 2012-04-27T11:05:05.287000Z, 1533.61 2012-04-27T11:05:05.396000Z, 1533.61 2012-04-27T11:05:05.490000Z, 1533.61 2012-04-27T11:05:05.600000Z, 1533.62 2012-04-27T11:05:05.693000Z, 1533.62 2012-04-27T11:05:05.787000Z, 1533.62 2012-04-27T11:05:05.896000Z, 1533.62 2012-04-27T11:05:05.990000Z, 1533.62 2012-04-27T11:05:06.100000Z, 1533.62 2012-04-27T11:05:06.193000Z, 1533.61 2012-04-27T11:05:06.287000Z, 1533.61 2012-04-27T11:05:06.396000Z, 1533.61 2012-04-27T11:05:06.490000Z, 1533.61 2012-04-27T11:05:06.600000Z, 1533.61 2012-04-27T11:05:06.693000Z, 1533.61 2012-04-27T11:05:06.787000Z, 1533.61 2012-04-27T11:05:06.897000Z, 1533.61 2012-04-27T11:05:06.990000Z, 1533.61 2012-04-27T11:05:07.084000Z, 1533.61 2012-04-27T11:05:07.193000Z, 1533.61 2012-04-27T11:05:07.287000Z, 1533.61 2012-04-27T11:05:07.397000Z, 1533.61 2012-04-27T11:05:07.490000Z, 1533.61 2012-04-27T11:05:07.600000Z, 1533.61 2012-04-27T11:05:07.693000Z, 1533.61 2012-04-27T11:05:07.787000Z, 1533.61 2012-04-27T11:05:07.897000Z, 1533.61 2012-04-27T11:05:07.990000Z, 1533.61 2012-04-27T11:05:08.100000Z, 1533.61 2012-04-27T11:05:08.193000Z, 1533.61 2012-04-27T11:05:08.287000Z, 1533.60 2012-04-27T11:05:08.397000Z, 1533.60 2012-04-27T11:05:08.490000Z, 1533.60 2012-04-27T11:05:08.600000Z, 1533.60 2012-04-27T11:05:08.693000Z, 1533.60 2012-04-27T11:05:08.787000Z, 1533.60 2012-04-27T11:05:08.897000Z, 1533.59 2012-04-27T11:05:08.990000Z, 1533.59 2012-04-27T11:05:09.084000Z, 1533.59 2012-04-27T11:05:09.193000Z, 1533.59 2012-04-27T11:05:09.287000Z, 1533.59 2012-04-27T11:05:09.397000Z, 1533.59 2012-04-27T11:05:09.490000Z, 1533.59 2012-04-27T11:05:09.600000Z, 1533.59 2012-04-27T11:05:09.693000Z, 1533.59 2012-04-27T11:05:09.787000Z, 1533.59 2012-04-27T11:05:09.897000Z, 1533.59 2012-04-27T11:05:09.990000Z, 1533.59 2012-04-27T11:05:10.084000Z, 1533.59 2012-04-27T11:05:10.193000Z, 1533.59 2012-04-27T11:05:10.287000Z, 1533.59 2012-04-27T11:05:10.397000Z, 1533.60 2012-04-27T11:05:10.490000Z, 1533.60 2012-04-27T11:05:10.600000Z, 1533.60 2012-04-27T11:05:10.693000Z, 1533.60 2012-04-27T11:05:10.787000Z, 1533.60 2012-04-27T11:05:10.897000Z, 1533.60 2012-04-27T11:05:10.990000Z, 1533.60 2012-04-27T11:05:11.084000Z, 1533.60 2012-04-27T11:05:11.193000Z, 1533.60 2012-04-27T11:05:11.287000Z, 1533.60 2012-04-27T11:05:11.397000Z, 1533.60 2012-04-27T11:05:11.490000Z, 1533.60 2012-04-27T11:05:11.600000Z, 1533.60 2012-04-27T11:05:11.693000Z, 1533.60 2012-04-27T11:05:11.787000Z, 1533.60 2012-04-27T11:05:11.897000Z, 1533.60 2012-04-27T11:05:11.990000Z, 1533.60 2012-04-27T11:05:12.100000Z, 1533.60 2012-04-27T11:05:12.193000Z, 1533.60 2012-04-27T11:05:12.287000Z, 1533.60 2012-04-27T11:05:12.397000Z, 1533.60 2012-04-27T11:05:12.490000Z, 1533.60 2012-04-27T11:05:12.600000Z, 1533.59 2012-04-27T11:05:12.693000Z, 1533.59 2012-04-27T11:05:12.787000Z, 1533.59 2012-04-27T11:05:12.897000Z, 1533.59 2012-04-27T11:05:12.990000Z, 1533.59 2012-04-27T11:05:13.100000Z, 1533.59 2012-04-27T11:05:13.193000Z, 1533.59 2012-04-27T11:05:13.287000Z, 1533.59 2012-04-27T11:05:13.397000Z, 1533.59 2012-04-27T11:05:13.490000Z, 1533.59 2012-04-27T11:05:13.600000Z, 1533.59 2012-04-27T11:05:13.693000Z, 1533.59 2012-04-27T11:05:13.787000Z, 1533.59 2012-04-27T11:05:13.897000Z, 1533.59 2012-04-27T11:05:13.990000Z, 1533.59 2012-04-27T11:05:14.084000Z, 1533.59 2012-04-27T11:05:14.193000Z, 1533.59 2012-04-27T11:05:14.287000Z, 1533.59 2012-04-27T11:05:14.397000Z, 1533.60 2012-04-27T11:05:14.490000Z, 1533.60 2012-04-27T11:05:14.600000Z, 1533.60 2012-04-27T11:05:14.693000Z, 1533.60 2012-04-27T11:05:14.803000Z, 1533.60 2012-04-27T11:05:14.897000Z, 1533.60 2012-04-27T11:05:14.990000Z, 1533.60 2012-04-27T11:05:15.100000Z, 1533.60 2012-04-27T11:05:15.193000Z, 1533.60 2012-04-27T11:05:15.287000Z, 1533.60 2012-04-27T11:05:15.397000Z, 1533.60 2012-04-27T11:05:15.490000Z, 1533.60 2012-04-27T11:05:15.600000Z, 1533.60 2012-04-27T11:05:15.693000Z, 1533.60 2012-04-27T11:05:15.787000Z, 1533.60 2012-04-27T11:05:15.897000Z, 1533.60 2012-04-27T11:05:15.990000Z, 1533.60 2012-04-27T11:05:16.100000Z, 1533.60 2012-04-27T11:05:16.193000Z, 1533.60 2012-04-27T11:05:16.287000Z, 1533.60 2012-04-27T11:05:16.397000Z, 1533.60 2012-04-27T11:05:16.490000Z, 1533.60 2012-04-27T11:05:16.600000Z, 1533.60 2012-04-27T11:05:16.694000Z, 1533.60 2012-04-27T11:05:16.787000Z, 1533.60 2012-04-27T11:05:16.897000Z, 1533.60 2012-04-27T11:05:16.990000Z, 1533.60 2012-04-27T11:05:17.100000Z, 1533.60 2012-04-27T11:05:17.194000Z, 1533.61 2012-04-27T11:05:17.287000Z, 1533.61 2012-04-27T11:05:17.397000Z, 1533.61 2012-04-27T11:05:17.553000Z, 1533.61 2012-04-27T11:05:17.600000Z, 1533.61 2012-04-27T11:05:17.694000Z, 1533.61 2012-04-27T11:05:17.787000Z, 1533.61 2012-04-27T11:05:17.897000Z, 1533.61 2012-04-27T11:05:17.990000Z, 1533.61 2012-04-27T11:05:18.100000Z, 1533.61 2012-04-27T11:05:18.194000Z, 1533.61 2012-04-27T11:05:18.287000Z, 1533.61 2012-04-27T11:05:18.397000Z, 1533.61 2012-04-27T11:05:18.490000Z, 1533.61 2012-04-27T11:05:18.600000Z, 1533.61 2012-04-27T11:05:18.694000Z, 1533.61 2012-04-27T11:05:18.787000Z, 1533.61 2012-04-27T11:05:18.897000Z, 1533.61 2012-04-27T11:05:18.990000Z, 1533.61 2012-04-27T11:05:19.100000Z, 1533.61 2012-04-27T11:05:19.194000Z, 1533.61 2012-04-27T11:05:19.287000Z, 1533.61 2012-04-27T11:05:19.397000Z, 1533.61 2012-04-27T11:05:19.490000Z, 1533.61 2012-04-27T11:05:19.600000Z, 1533.61 2012-04-27T11:05:19.694000Z, 1533.61 2012-04-27T11:05:19.787000Z, 1533.61 2012-04-27T11:05:19.897000Z, 1533.61 2012-04-27T11:05:19.990000Z, 1533.61 2012-04-27T11:05:20.100000Z, 1533.61 2012-04-27T11:05:20.194000Z, 1533.61 2012-04-27T11:05:20.287000Z, 1533.61 2012-04-27T11:05:20.397000Z, 1533.61 2012-04-27T11:05:20.490000Z, 1533.61 2012-04-27T11:05:20.600000Z, 1533.61 2012-04-27T11:05:20.694000Z, 1533.61 2012-04-27T11:05:20.787000Z, 1533.61 2012-04-27T11:05:20.897000Z, 1533.61 2012-04-27T11:05:20.990000Z, 1533.61 2012-04-27T11:05:21.100000Z, 1533.61 2012-04-27T11:05:21.194000Z, 1533.61 2012-04-27T11:05:21.287000Z, 1533.61 2012-04-27T11:05:21.397000Z, 1533.61 2012-04-27T11:05:21.490000Z, 1533.61 2012-04-27T11:05:21.615000Z, 1533.61 2012-04-27T11:05:21.694000Z, 1533.61 2012-04-27T11:05:21.787000Z, 1533.61 2012-04-27T11:05:21.897000Z, 1533.61 2012-04-27T11:05:21.990000Z, 1533.61 2012-04-27T11:05:22.100000Z, 1533.61 2012-04-27T11:05:22.194000Z, 1533.61 2012-04-27T11:05:22.287000Z, 1533.61 2012-04-27T11:05:22.397000Z, 1533.61 2012-04-27T11:05:22.490000Z, 1533.61 2012-04-27T11:05:22.600000Z, 1533.60 2012-04-27T11:05:22.694000Z, 1533.60 2012-04-27T11:05:22.787000Z, 1533.60 2012-04-27T11:05:22.897000Z, 1533.60 2012-04-27T11:05:22.990000Z, 1533.60 2012-04-27T11:05:23.100000Z, 1533.60 2012-04-27T11:05:23.194000Z, 1533.60 2012-04-27T11:05:23.287000Z, 1533.60 2012-04-27T11:05:23.397000Z, 1533.60 2012-04-27T11:05:23.490000Z, 1533.60 2012-04-27T11:05:23.600000Z, 1533.60 2012-04-27T11:05:23.694000Z, 1533.60 2012-04-27T11:05:23.787000Z, 1533.60 2012-04-27T11:05:23.897000Z, 1533.60 2012-04-27T11:05:23.990000Z, 1533.60 2012-04-27T11:05:24.100000Z, 1533.60 2012-04-27T11:05:24.194000Z, 1533.60 2012-04-27T11:05:24.287000Z, 1533.60 2012-04-27T11:05:24.397000Z, 1533.60 2012-04-27T11:05:24.490000Z, 1533.60 2012-04-27T11:05:24.600000Z, 1533.60 2012-04-27T11:05:24.694000Z, 1533.60 2012-04-27T11:05:24.787000Z, 1533.60 2012-04-27T11:05:24.897000Z, 1533.60 2012-04-27T11:05:24.990000Z, 1533.60 2012-04-27T11:05:25.100000Z, 1533.60 2012-04-27T11:05:25.194000Z, 1533.60 2012-04-27T11:05:25.287000Z, 1533.60 2012-04-27T11:05:25.397000Z, 1533.60 2012-04-27T11:05:25.490000Z, 1533.60 2012-04-27T11:05:25.600000Z, 1533.60 2012-04-27T11:05:25.694000Z, 1533.60 2012-04-27T11:05:25.787000Z, 1533.60 2012-04-27T11:05:25.897000Z, 1533.60 2012-04-27T11:05:25.990000Z, 1533.60 2012-04-27T11:05:26.100000Z, 1533.60 2012-04-27T11:05:26.194000Z, 1533.60 2012-04-27T11:05:26.287000Z, 1533.60 2012-04-27T11:05:26.397000Z, 1533.60 2012-04-27T11:05:26.491000Z, 1533.60 2012-04-27T11:05:26.600000Z, 1533.60 2012-04-27T11:05:26.694000Z, 1533.60 2012-04-27T11:05:26.787000Z, 1533.60 2012-04-27T11:05:26.897000Z, 1533.60 2012-04-27T11:05:26.991000Z, 1533.60 2012-04-27T11:05:27.100000Z, 1533.60 2012-04-27T11:05:27.194000Z, 1533.60 2012-04-27T11:05:27.287000Z, 1533.60 2012-04-27T11:05:27.397000Z, 1533.60 2012-04-27T11:05:27.491000Z, 1533.59 2012-04-27T11:05:27.600000Z, 1533.59 2012-04-27T11:05:27.694000Z, 1533.59 2012-04-27T11:05:27.787000Z, 1533.59 2012-04-27T11:05:27.897000Z, 1533.59 2012-04-27T11:05:27.991000Z, 1533.59 2012-04-27T11:05:28.100000Z, 1533.59 2012-04-27T11:05:28.194000Z, 1533.59 2012-04-27T11:05:28.287000Z, 1533.59 2012-04-27T11:05:28.397000Z, 1533.59 2012-04-27T11:05:28.491000Z, 1533.59 2012-04-27T11:05:28.584000Z, 1533.59 2012-04-27T11:05:28.694000Z, 1533.59 2012-04-27T11:05:28.787000Z, 1533.59 2012-04-27T11:05:28.897000Z, 1533.59 2012-04-27T11:05:28.991000Z, 1533.59 2012-04-27T11:05:29.100000Z, 1533.59 2012-04-27T11:05:29.194000Z, 1533.59 2012-04-27T11:05:29.287000Z, 1533.59 2012-04-27T11:05:29.397000Z, 1533.59 2012-04-27T11:05:29.491000Z, 1533.59 2012-04-27T11:05:29.600000Z, 1533.59 2012-04-27T11:05:29.694000Z, 1533.59 2012-04-27T11:05:29.787000Z, 1533.60 2012-04-27T11:05:29.897000Z, 1533.59 2012-04-27T11:05:29.991000Z, 1533.59 2012-04-27T11:05:30.100000Z, 1533.59 2012-04-27T11:05:30.194000Z, 1533.59 2012-04-27T11:05:30.287000Z, 1533.59 2012-04-27T11:05:30.397000Z, 1533.59 2012-04-27T11:05:30.491000Z, 1533.59 2012-04-27T11:05:30.600000Z, 1533.59 2012-04-27T11:05:30.694000Z, 1533.59 2012-04-27T11:05:30.787000Z, 1533.59 2012-04-27T11:05:30.897000Z, 1533.59 2012-04-27T11:05:30.991000Z, 1533.59 2012-04-27T11:05:31.100000Z, 1533.59 2012-04-27T11:05:31.194000Z, 1533.59 2012-04-27T11:05:31.287000Z, 1533.59 2012-04-27T11:05:31.397000Z, 1533.59 2012-04-27T11:05:31.491000Z, 1533.59 2012-04-27T11:05:31.600000Z, 1533.59 2012-04-27T11:05:31.694000Z, 1533.59 2012-04-27T11:05:31.787000Z, 1533.59 2012-04-27T11:05:31.897000Z, 1533.59 2012-04-27T11:05:31.991000Z, 1533.59 2012-04-27T11:05:32.084000Z, 1533.59 2012-04-27T11:05:32.194000Z, 1533.59 2012-04-27T11:05:32.287000Z, 1533.59 2012-04-27T11:05:32.397000Z, 1533.59 2012-04-27T11:05:32.491000Z, 1533.59 2012-04-27T11:05:32.584000Z, 1533.59 2012-04-27T11:05:32.694000Z, 1533.59 2012-04-27T11:05:32.787000Z, 1533.59 2012-04-27T11:05:32.897000Z, 1533.59 2012-04-27T11:05:32.991000Z, 1533.59 2012-04-27T11:05:33.084000Z, 1533.59 2012-04-27T11:05:33.194000Z, 1533.59 2012-04-27T11:05:33.303000Z, 1533.59 2012-04-27T11:05:33.397000Z, 1533.59 2012-04-27T11:05:33.491000Z, 1533.59 2012-04-27T11:05:33.584000Z, 1533.59 2012-04-27T11:05:33.694000Z, 1533.59 2012-04-27T11:05:33.787000Z, 1533.59 2012-04-27T11:05:33.897000Z, 1533.59 2012-04-27T11:05:33.991000Z, 1533.59 2012-04-27T11:05:34.084000Z, 1533.59 2012-04-27T11:05:34.194000Z, 1533.59 2012-04-27T11:05:34.287000Z, 1533.59 2012-04-27T11:05:34.397000Z, 1533.59 2012-04-27T11:05:34.491000Z, 1533.59 2012-04-27T11:05:34.584000Z, 1533.59 2012-04-27T11:05:34.694000Z, 1533.59 2012-04-27T11:05:34.787000Z, 1533.59 2012-04-27T11:05:34.897000Z, 1533.59 2012-04-27T11:05:34.991000Z, 1533.59 2012-04-27T11:05:35.100000Z, 1533.59 2012-04-27T11:05:35.194000Z, 1533.59 2012-04-27T11:05:35.287000Z, 1533.59 2012-04-27T11:05:35.397000Z, 1533.59 2012-04-27T11:05:35.491000Z, 1533.59 2012-04-27T11:05:35.600000Z, 1533.59 2012-04-27T11:05:35.694000Z, 1533.59 2012-04-27T11:05:35.787000Z, 1533.59 2012-04-27T11:05:35.897000Z, 1533.59 2012-04-27T11:05:35.991000Z, 1533.59 2012-04-27T11:05:36.084000Z, 1533.59 2012-04-27T11:05:36.194000Z, 1533.59 2012-04-27T11:05:36.288000Z, 1533.59 2012-04-27T11:05:36.397000Z, 1533.59 2012-04-27T11:05:36.491000Z, 1533.59 2012-04-27T11:05:36.584000Z, 1533.59 2012-04-27T11:05:36.694000Z, 1533.59 2012-04-27T11:05:36.788000Z, 1533.59 2012-04-27T11:05:36.897000Z, 1533.59 2012-04-27T11:05:36.991000Z, 1533.59 2012-04-27T11:05:37.100000Z, 1533.59 2012-04-27T11:05:37.194000Z, 1533.59 2012-04-27T11:05:37.288000Z, 1533.59 2012-04-27T11:05:37.397000Z, 1533.59 2012-04-27T11:05:37.491000Z, 1533.59 2012-04-27T11:05:37.584000Z, 1533.60 2012-04-27T11:05:37.694000Z, 1533.60 2012-04-27T11:05:37.788000Z, 1533.60 2012-04-27T11:05:37.897000Z, 1533.60 2012-04-27T11:05:37.991000Z, 1533.60 2012-04-27T11:05:38.100000Z, 1533.60 2012-04-27T11:05:38.194000Z, 1533.60 2012-04-27T11:05:38.288000Z, 1533.60 2012-04-27T11:05:38.397000Z, 1533.60 2012-04-27T11:05:38.491000Z, 1533.60 2012-04-27T11:05:38.600000Z, 1533.60 2012-04-27T11:05:38.709000Z, 1533.60 2012-04-27T11:05:38.788000Z, 1533.60 2012-04-27T11:05:38.897000Z, 1533.60 2012-04-27T11:05:38.991000Z, 1533.60 2012-04-27T11:05:39.084000Z, 1533.60 2012-04-27T11:05:39.194000Z, 1533.60 2012-04-27T11:05:39.288000Z, 1533.60 2012-04-27T11:05:39.397000Z, 1533.60 2012-04-27T11:05:39.491000Z, 1533.60 2012-04-27T11:05:39.600000Z, 1533.60 2012-04-27T11:05:39.694000Z, 1533.60 2012-04-27T11:05:39.788000Z, 1533.60 2012-04-27T11:05:39.897000Z, 1533.60 2012-04-27T11:05:39.991000Z, 1533.60 2012-04-27T11:05:40.100000Z, 1533.60 2012-04-27T11:05:40.194000Z, 1533.60 2012-04-27T11:05:40.288000Z, 1533.60 2012-04-27T11:05:40.397000Z, 1533.60 2012-04-27T11:05:40.491000Z, 1533.60 2012-04-27T11:05:40.600000Z, 1533.60 2012-04-27T11:05:40.694000Z, 1533.60 2012-04-27T11:05:40.788000Z, 1533.60 2012-04-27T11:05:40.881000Z, 1533.60 2012-04-27T11:05:40.991000Z, 1533.60 2012-04-27T11:05:41.100000Z, 1533.60 2012-04-27T11:05:41.194000Z, 1533.60 2012-04-27T11:05:41.288000Z, 1533.60 2012-04-27T11:05:41.397000Z, 1533.60 2012-04-27T11:05:41.491000Z, 1533.60 2012-04-27T11:05:41.600000Z, 1533.60 2012-04-27T11:05:41.694000Z, 1533.60 2012-04-27T11:05:41.788000Z, 1533.60 2012-04-27T11:05:41.897000Z, 1533.60 2012-04-27T11:05:41.991000Z, 1533.60 2012-04-27T11:05:42.100000Z, 1533.60 2012-04-27T11:05:42.194000Z, 1533.60 2012-04-27T11:05:42.288000Z, 1533.60 2012-04-27T11:05:42.397000Z, 1533.60 2012-04-27T11:05:42.491000Z, 1533.60 2012-04-27T11:05:42.584000Z, 1533.60 2012-04-27T11:05:42.694000Z, 1533.60 2012-04-27T11:05:42.788000Z, 1533.60 2012-04-27T11:05:42.897000Z, 1533.60 2012-04-27T11:05:43.006000Z, 1533.60 2012-04-27T11:05:43.084000Z, 1533.60 2012-04-27T11:05:43.194000Z, 1533.61 2012-04-27T11:05:43.288000Z, 1533.61 2012-04-27T11:05:43.397000Z, 1533.61 2012-04-27T11:05:43.491000Z, 1533.61 2012-04-27T11:05:43.600000Z, 1533.61 2012-04-27T11:05:43.694000Z, 1533.61 2012-04-27T11:05:43.788000Z, 1533.61 2012-04-27T11:05:43.897000Z, 1533.61 2012-04-27T11:05:43.991000Z, 1533.61 2012-04-27T11:05:44.100000Z, 1533.61 2012-04-27T11:05:44.194000Z, 1533.61 2012-04-27T11:05:44.288000Z, 1533.61 2012-04-27T11:05:44.397000Z, 1533.61 2012-04-27T11:05:44.491000Z, 1533.61 2012-04-27T11:05:44.584000Z, 1533.61 2012-04-27T11:05:44.694000Z, 1533.61 2012-04-27T11:05:44.788000Z, 1533.61 2012-04-27T11:05:44.897000Z, 1533.61 2012-04-27T11:05:44.991000Z, 1533.61 2012-04-27T11:05:45.100000Z, 1533.61 2012-04-27T11:05:45.194000Z, 1533.61 2012-04-27T11:05:45.288000Z, 1533.61 2012-04-27T11:05:45.397000Z, 1533.61 2012-04-27T11:05:45.491000Z, 1533.61 2012-04-27T11:05:45.600000Z, 1533.61 2012-04-27T11:05:45.694000Z, 1533.61 2012-04-27T11:05:45.788000Z, 1533.61 2012-04-27T11:05:45.897000Z, 1533.61 2012-04-27T11:05:45.991000Z, 1533.61 2012-04-27T11:05:46.100000Z, 1533.61 2012-04-27T11:05:46.194000Z, 1533.61 2012-04-27T11:05:46.288000Z, 1533.61 2012-04-27T11:05:46.397000Z, 1533.61 2012-04-27T11:05:46.491000Z, 1533.60 2012-04-27T11:05:46.600000Z, 1533.60 2012-04-27T11:05:46.694000Z, 1533.60 2012-04-27T11:05:46.788000Z, 1533.60 2012-04-27T11:05:46.897000Z, 1533.60 2012-04-27T11:05:46.991000Z, 1533.60 2012-04-27T11:05:47.100000Z, 1533.60 2012-04-27T11:05:47.178000Z, 1533.60 2012-04-27T11:05:47.288000Z, 1533.60 2012-04-27T11:05:47.397000Z, 1533.60 2012-04-27T11:05:47.491000Z, 1533.60 2012-04-27T11:05:47.600000Z, 1533.60 2012-04-27T11:05:47.694000Z, 1533.60 2012-04-27T11:05:47.788000Z, 1533.60 2012-04-27T11:05:47.897000Z, 1533.60 2012-04-27T11:05:47.991000Z, 1533.60 2012-04-27T11:05:48.100000Z, 1533.60 2012-04-27T11:05:48.194000Z, 1533.60 2012-04-27T11:05:48.288000Z, 1533.60 2012-04-27T11:05:48.397000Z, 1533.60 2012-04-27T11:05:48.491000Z, 1533.60 2012-04-27T11:05:48.600000Z, 1533.60 2012-04-27T11:05:48.710000Z, 1533.60 2012-04-27T11:05:48.788000Z, 1533.60 2012-04-27T11:05:48.897000Z, 1533.60 2012-04-27T11:05:48.991000Z, 1533.60 2012-04-27T11:05:49.100000Z, 1533.60 2012-04-27T11:05:49.194000Z, 1533.60 2012-04-27T11:05:49.288000Z, 1533.60 2012-04-27T11:05:49.397000Z, 1533.59 2012-04-27T11:05:49.491000Z, 1533.59 2012-04-27T11:05:49.600000Z, 1533.59 2012-04-27T11:05:49.694000Z, 1533.59 2012-04-27T11:05:49.788000Z, 1533.59 2012-04-27T11:05:49.897000Z, 1533.59 2012-04-27T11:05:49.991000Z, 1533.59 2012-04-27T11:05:50.100000Z, 1533.59 2012-04-27T11:05:50.194000Z, 1533.59 2012-04-27T11:05:50.288000Z, 1533.59 2012-04-27T11:05:50.381000Z, 1533.59 2012-04-27T11:05:50.491000Z, 1533.59 2012-04-27T11:05:50.600000Z, 1533.59 2012-04-27T11:05:50.694000Z, 1533.59 2012-04-27T11:05:50.788000Z, 1533.59 2012-04-27T11:05:50.897000Z, 1533.59 2012-04-27T11:05:50.991000Z, 1533.59 2012-04-27T11:05:51.100000Z, 1533.59 2012-04-27T11:05:51.194000Z, 1533.59 2012-04-27T11:05:51.288000Z, 1533.59 2012-04-27T11:05:51.413000Z, 1533.59 2012-04-27T11:05:51.491000Z, 1533.59 2012-04-27T11:05:51.600000Z, 1533.59 2012-04-27T11:05:51.694000Z, 1533.59 2012-04-27T11:05:51.788000Z, 1533.59 2012-04-27T11:05:51.897000Z, 1533.59 2012-04-27T11:05:51.991000Z, 1533.59 2012-04-27T11:05:52.100000Z, 1533.59 2012-04-27T11:05:52.194000Z, 1533.59 2012-04-27T11:05:52.288000Z, 1533.59 2012-04-27T11:05:52.397000Z, 1533.58 2012-04-27T11:05:52.491000Z, 1533.58 2012-04-27T11:05:52.600000Z, 1533.58 2012-04-27T11:05:52.694000Z, 1533.58 2012-04-27T11:05:52.788000Z, 1533.58 2012-04-27T11:05:52.897000Z, 1533.58 2012-04-27T11:05:52.991000Z, 1533.58 2012-04-27T11:05:53.085000Z, 1533.58 2012-04-27T11:05:53.194000Z, 1533.58 2012-04-27T11:05:53.288000Z, 1533.58 2012-04-27T11:05:53.397000Z, 1533.58 2012-04-27T11:05:53.491000Z, 1533.58 2012-04-27T11:05:53.600000Z, 1533.58 2012-04-27T11:05:53.678000Z, 1533.58 2012-04-27T11:05:53.788000Z, 1533.58 2012-04-27T11:05:53.897000Z, 1533.58 2012-04-27T11:05:53.991000Z, 1533.58 2012-04-27T11:05:54.100000Z, 1533.58 2012-04-27T11:05:54.194000Z, 1533.58 2012-04-27T11:05:54.288000Z, 1533.58 2012-04-27T11:05:54.413000Z, 1533.58 2012-04-27T11:05:54.491000Z, 1533.58 2012-04-27T11:05:54.585000Z, 1533.58 2012-04-27T11:05:54.694000Z, 1533.58 2012-04-27T11:05:54.788000Z, 1533.58 2012-04-27T11:05:54.897000Z, 1533.58 2012-04-27T11:05:54.991000Z, 1533.58 2012-04-27T11:05:55.085000Z, 1533.58 2012-04-27T11:05:55.194000Z, 1533.58 2012-04-27T11:05:55.288000Z, 1533.59 2012-04-27T11:05:55.397000Z, 1533.59 2012-04-27T11:05:55.491000Z, 1533.59 2012-04-27T11:05:55.585000Z, 1533.59 2012-04-27T11:05:55.694000Z, 1533.59 2012-04-27T11:05:55.788000Z, 1533.59 2012-04-27T11:05:55.897000Z, 1533.59 2012-04-27T11:05:55.991000Z, 1533.59 2012-04-27T11:05:56.085000Z, 1533.59 2012-04-27T11:05:56.194000Z, 1533.59 2012-04-27T11:05:56.288000Z, 1533.59 2012-04-27T11:05:56.397000Z, 1533.59 2012-04-27T11:05:56.491000Z, 1533.59 2012-04-27T11:05:56.585000Z, 1533.59 2012-04-27T11:05:56.694000Z, 1533.59 2012-04-27T11:05:56.788000Z, 1533.59 2012-04-27T11:05:56.897000Z, 1533.59 2012-04-27T11:05:56.991000Z, 1533.59 2012-04-27T11:05:57.085000Z, 1533.59 2012-04-27T11:05:57.194000Z, 1533.59 2012-04-27T11:05:57.288000Z, 1533.59 2012-04-27T11:05:57.397000Z, 1533.59 2012-04-27T11:05:57.491000Z, 1533.59 2012-04-27T11:05:57.585000Z, 1533.59 2012-04-27T11:05:57.694000Z, 1533.59 2012-04-27T11:05:57.788000Z, 1533.59 2012-04-27T11:05:57.897000Z, 1533.59 2012-04-27T11:05:57.991000Z, 1533.59 2012-04-27T11:05:58.085000Z, 1533.59 2012-04-27T11:05:58.194000Z, 1533.59 2012-04-27T11:05:58.288000Z, 1533.59 2012-04-27T11:05:58.397000Z, 1533.59 2012-04-27T11:05:58.491000Z, 1533.59 2012-04-27T11:05:58.585000Z, 1533.59 2012-04-27T11:05:58.694000Z, 1533.59 2012-04-27T11:05:58.788000Z, 1533.59 2012-04-27T11:05:58.897000Z, 1533.59 2012-04-27T11:05:58.991000Z, 1533.59 2012-04-27T11:05:59.100000Z, 1533.59 2012-04-27T11:05:59.194000Z, 1533.59 2012-04-27T11:05:59.288000Z, 1533.59 2012-04-27T11:05:59.397000Z, 1533.59 2012-04-27T11:05:59.491000Z, 1533.59 2012-04-27T11:05:59.585000Z, 1533.59 2012-04-27T11:05:59.694000Z, 1533.59 2012-04-27T11:05:59.788000Z, 1533.59 2012-04-27T11:05:59.897000Z, 1533.60 2012-04-27T11:05:59.991000Z, 1533.60 2012-04-27T11:06:00.085000Z, 1533.60 2012-04-27T11:06:00.194000Z, 1533.60 2012-04-27T11:06:00.288000Z, 1533.60 2012-04-27T11:06:00.397000Z, 1533.60 2012-04-27T11:06:00.491000Z, 1533.60 2012-04-27T11:06:00.585000Z, 1533.60 2012-04-27T11:06:00.694000Z, 1533.60 2012-04-27T11:06:00.788000Z, 1533.60 2012-04-27T11:06:00.897000Z, 1533.60 2012-04-27T11:06:00.991000Z, 1533.60 2012-04-27T11:06:01.085000Z, 1533.60 2012-04-27T11:06:01.194000Z, 1533.60 2012-04-27T11:06:01.288000Z, 1533.60 2012-04-27T11:06:01.397000Z, 1533.60 2012-04-27T11:06:01.491000Z, 1533.60 2012-04-27T11:06:01.585000Z, 1533.60 2012-04-27T11:06:01.694000Z, 1533.60 2012-04-27T11:06:01.788000Z, 1533.60 2012-04-27T11:06:01.897000Z, 1533.60 2012-04-27T11:06:01.991000Z, 1533.60 2012-04-27T11:06:02.100000Z, 1533.60 2012-04-27T11:06:02.194000Z, 1533.60 2012-04-27T11:06:02.288000Z, 1533.60 2012-04-27T11:06:02.397000Z, 1533.60 2012-04-27T11:06:02.491000Z, 1533.60 2012-04-27T11:06:02.585000Z, 1533.60 2012-04-27T11:06:02.694000Z, 1533.60 2012-04-27T11:06:02.788000Z, 1533.60 2012-04-27T11:06:02.897000Z, 1533.60 2012-04-27T11:06:02.991000Z, 1533.60 2012-04-27T11:06:03.116000Z, 1533.60 2012-04-27T11:06:03.194000Z, 1533.60 2012-04-27T11:06:03.288000Z, 1533.60 2012-04-27T11:06:03.397000Z, 1533.60 2012-04-27T11:06:03.491000Z, 1533.60 2012-04-27T11:06:03.600000Z, 1533.60 2012-04-27T11:06:03.694000Z, 1533.60 2012-04-27T11:06:03.788000Z, 1533.60 2012-04-27T11:06:03.897000Z, 1533.60 2012-04-27T11:06:03.991000Z, 1533.60 2012-04-27T11:06:04.085000Z, 1533.60 2012-04-27T11:06:04.194000Z, 1533.60 2012-04-27T11:06:04.288000Z, 1533.60 2012-04-27T11:06:04.397000Z, 1533.60 2012-04-27T11:06:04.491000Z, 1533.60 2012-04-27T11:06:04.585000Z, 1533.60 2012-04-27T11:06:04.694000Z, 1533.60 2012-04-27T11:06:04.788000Z, 1533.60 2012-04-27T11:06:04.897000Z, 1533.60 2012-04-27T11:06:04.991000Z, 1533.60 2012-04-27T11:06:05.100000Z, 1533.60 2012-04-27T11:06:05.194000Z, 1533.60 2012-04-27T11:06:05.288000Z, 1533.60 2012-04-27T11:06:05.413000Z, 1533.60 2012-04-27T11:06:05.491000Z, 1533.60 2012-04-27T11:06:05.585000Z, 1533.59 2012-04-27T11:06:05.694000Z, 1533.59 2012-04-27T11:06:05.788000Z, 1533.59 2012-04-27T11:06:05.897000Z, 1533.59 2012-04-27T11:06:05.991000Z, 1533.59 2012-04-27T11:06:06.100000Z, 1533.59 2012-04-27T11:06:06.194000Z, 1533.59 2012-04-27T11:06:06.522000Z, 1533.59 2012-04-27T11:06:06.522000Z, 1533.59 2012-04-27T11:06:06.522000Z, 1533.59 2012-04-27T11:06:06.600000Z, 1533.59 2012-04-27T11:06:06.694000Z, 1533.59 2012-04-27T11:06:06.788000Z, 1533.59 2012-04-27T11:06:06.897000Z, 1533.59 2012-04-27T11:06:06.991000Z, 1533.59 2012-04-27T11:06:07.100000Z, 1533.59 2012-04-27T11:06:07.194000Z, 1533.59 2012-04-27T11:06:07.288000Z, 1533.59 2012-04-27T11:06:07.397000Z, 1533.59 2012-04-27T11:06:07.491000Z, 1533.59 2012-04-27T11:06:07.600000Z, 1533.59 2012-04-27T11:06:07.694000Z, 1533.59 2012-04-27T11:06:07.788000Z, 1533.59 2012-04-27T11:06:07.897000Z, 1533.59 2012-04-27T11:06:07.991000Z, 1533.59 2012-04-27T11:06:08.100000Z, 1533.59 2012-04-27T11:06:08.194000Z, 1533.59 2012-04-27T11:06:08.288000Z, 1533.59 2012-04-27T11:06:08.397000Z, 1533.59 2012-04-27T11:06:08.491000Z, 1533.59 2012-04-27T11:06:08.600000Z, 1533.59 2012-04-27T11:06:08.694000Z, 1533.59 2012-04-27T11:06:08.788000Z, 1533.59 2012-04-27T11:06:08.897000Z, 1533.59 2012-04-27T11:06:08.991000Z, 1533.59 2012-04-27T11:06:09.100000Z, 1533.59 2012-04-27T11:06:09.194000Z, 1533.59 2012-04-27T11:06:09.288000Z, 1533.59 2012-04-27T11:06:09.397000Z, 1533.59 2012-04-27T11:06:09.491000Z, 1533.59 2012-04-27T11:06:09.600000Z, 1533.59 2012-04-27T11:06:09.694000Z, 1533.60 2012-04-27T11:06:09.788000Z, 1533.60 2012-04-27T11:06:09.897000Z, 1533.60 2012-04-27T11:06:09.991000Z, 1533.60 2012-04-27T11:06:10.100000Z, 1533.60 2012-04-27T11:06:10.194000Z, 1533.60 2012-04-27T11:06:10.288000Z, 1533.60 2012-04-27T11:06:10.397000Z, 1533.60 2012-04-27T11:06:10.491000Z, 1533.60 2012-04-27T11:06:10.585000Z, 1533.60 2012-04-27T11:06:10.694000Z, 1533.60 2012-04-27T11:06:10.788000Z, 1533.60 2012-04-27T11:06:10.897000Z, 1533.60 2012-04-27T11:06:10.991000Z, 1533.60 2012-04-27T11:06:11.100000Z, 1533.60 2012-04-27T11:06:11.194000Z, 1533.60 2012-04-27T11:06:11.288000Z, 1533.60 2012-04-27T11:06:11.382000Z, 1533.60 2012-04-27T11:06:11.491000Z, 1533.60 2012-04-27T11:06:11.600000Z, 1533.60 2012-04-27T11:06:11.694000Z, 1533.60 2012-04-27T11:06:11.788000Z, 1533.61 2012-04-27T11:06:11.882000Z, 1533.60 2012-04-27T11:06:11.991000Z, 1533.61 2012-04-27T11:06:12.100000Z, 1533.61 2012-04-27T11:06:12.194000Z, 1533.61 2012-04-27T11:06:12.304000Z, 1533.61 2012-04-27T11:06:12.397000Z, 1533.61 2012-04-27T11:06:12.491000Z, 1533.61 2012-04-27T11:06:12.600000Z, 1533.61 2012-04-27T11:06:12.694000Z, 1533.61 2012-04-27T11:06:12.788000Z, 1533.60 2012-04-27T11:06:12.897000Z, 1533.60 2012-04-27T11:06:13.007000Z, 1533.60 2012-04-27T11:06:13.100000Z, 1533.60 2012-04-27T11:06:13.194000Z, 1533.60 2012-04-27T11:06:13.288000Z, 1533.60 2012-04-27T11:06:13.397000Z, 1533.60 2012-04-27T11:06:13.491000Z, 1533.60 2012-04-27T11:06:13.600000Z, 1533.60 2012-04-27T11:06:13.694000Z, 1533.60 2012-04-27T11:06:13.788000Z, 1533.60 2012-04-27T11:06:13.897000Z, 1533.60 2012-04-27T11:06:13.991000Z, 1533.60 2012-04-27T11:06:14.100000Z, 1533.60 2012-04-27T11:06:14.194000Z, 1533.60 2012-04-27T11:06:14.288000Z, 1533.60 2012-04-27T11:06:14.397000Z, 1533.60 2012-04-27T11:06:14.491000Z, 1533.60 2012-04-27T11:06:14.600000Z, 1533.60 2012-04-27T11:06:14.694000Z, 1533.60 2012-04-27T11:06:14.788000Z, 1533.60 2012-04-27T11:06:14.897000Z, 1533.60 2012-04-27T11:06:14.991000Z, 1533.60 2012-04-27T11:06:15.101000Z, 1533.60 2012-04-27T11:06:15.194000Z, 1533.60 2012-04-27T11:06:15.288000Z, 1533.61 2012-04-27T11:06:15.397000Z, 1533.61 2012-04-27T11:06:15.491000Z, 1533.61 2012-04-27T11:06:15.601000Z, 1533.61 2012-04-27T11:06:15.694000Z, 1533.61 2012-04-27T11:06:15.788000Z, 1533.61 2012-04-27T11:06:15.897000Z, 1533.61 2012-04-27T11:06:15.991000Z, 1533.61 2012-04-27T11:06:16.101000Z, 1533.60 2012-04-27T11:06:16.194000Z, 1533.60 2012-04-27T11:06:16.288000Z, 1533.60 2012-04-27T11:06:16.397000Z, 1533.60 2012-04-27T11:06:16.491000Z, 1533.60 2012-04-27T11:06:16.601000Z, 1533.60 2012-04-27T11:06:16.694000Z, 1533.60 2012-04-27T11:06:16.788000Z, 1533.60 2012-04-27T11:06:16.897000Z, 1533.60 2012-04-27T11:06:16.991000Z, 1533.60 2012-04-27T11:06:17.085000Z, 1533.59 2012-04-27T11:06:17.194000Z, 1533.59 2012-04-27T11:06:17.288000Z, 1533.59 2012-04-27T11:06:17.397000Z, 1533.59 2012-04-27T11:06:17.491000Z, 1533.59 2012-04-27T11:06:17.585000Z, 1533.59 2012-04-27T11:06:17.694000Z, 1533.59 2012-04-27T11:06:17.788000Z, 1533.59 2012-04-27T11:06:17.897000Z, 1533.60 2012-04-27T11:06:17.991000Z, 1533.60 2012-04-27T11:06:18.085000Z, 1533.60 2012-04-27T11:06:18.194000Z, 1533.60 2012-04-27T11:06:18.288000Z, 1533.60 2012-04-27T11:06:18.397000Z, 1533.60 2012-04-27T11:06:18.491000Z, 1533.60 2012-04-27T11:06:18.585000Z, 1533.60 2012-04-27T11:06:18.694000Z, 1533.60 2012-04-27T11:06:18.788000Z, 1533.60 2012-04-27T11:06:18.897000Z, 1533.60 2012-04-27T11:06:18.991000Z, 1533.60 2012-04-27T11:06:19.085000Z, 1533.60 2012-04-27T11:06:19.194000Z, 1533.60 2012-04-27T11:06:19.288000Z, 1533.60 2012-04-27T11:06:19.397000Z, 1533.60 2012-04-27T11:06:19.491000Z, 1533.60 2012-04-27T11:06:19.585000Z, 1533.60 2012-04-27T11:06:19.694000Z, 1533.60 2012-04-27T11:06:19.788000Z, 1533.60 2012-04-27T11:06:19.897000Z, 1533.60 2012-04-27T11:06:19.991000Z, 1533.60 2012-04-27T11:06:20.085000Z, 1533.60 2012-04-27T11:06:20.194000Z, 1533.60 2012-04-27T11:06:20.288000Z, 1533.60 2012-04-27T11:06:20.397000Z, 1533.60 2012-04-27T11:06:20.491000Z, 1533.60 2012-04-27T11:06:20.585000Z, 1533.60 2012-04-27T11:06:20.694000Z, 1533.60 2012-04-27T11:06:20.788000Z, 1533.60 2012-04-27T11:06:20.897000Z, 1533.61 2012-04-27T11:06:20.991000Z, 1533.61 2012-04-27T11:06:21.085000Z, 1533.60 2012-04-27T11:06:21.194000Z, 1533.60 2012-04-27T11:06:21.288000Z, 1533.60 2012-04-27T11:06:21.397000Z, 1533.61 2012-04-27T11:06:21.491000Z, 1533.61 2012-04-27T11:06:21.585000Z, 1533.61 2012-04-27T11:06:21.679000Z, 1533.61 2012-04-27T11:06:21.788000Z, 1533.61 2012-04-27T11:06:21.897000Z, 1533.61 2012-04-27T11:06:21.991000Z, 1533.61 2012-04-27T11:06:22.085000Z, 1533.61 2012-04-27T11:06:22.194000Z, 1533.61 2012-04-27T11:06:22.288000Z, 1533.61 2012-04-27T11:06:22.397000Z, 1533.61 2012-04-27T11:06:22.491000Z, 1533.61 2012-04-27T11:06:22.585000Z, 1533.61 2012-04-27T11:06:22.694000Z, 1533.61 2012-04-27T11:06:22.788000Z, 1533.61 2012-04-27T11:06:22.882000Z, 1533.61 2012-04-27T11:06:22.991000Z, 1533.61 2012-04-27T11:06:23.085000Z, 1533.61 2012-04-27T11:06:23.179000Z, 1533.61 2012-04-27T11:06:23.288000Z, 1533.61 2012-04-27T11:06:23.397000Z, 1533.61 2012-04-27T11:06:23.491000Z, 1533.61 2012-04-27T11:06:23.585000Z, 1533.62 2012-04-27T11:06:23.694000Z, 1533.62 2012-04-27T11:06:23.788000Z, 1533.62 2012-04-27T11:06:23.897000Z, 1533.62 2012-04-27T11:06:23.991000Z, 1533.62 2012-04-27T11:06:24.085000Z, 1533.62 2012-04-27T11:06:24.194000Z, 1533.62 2012-04-27T11:06:24.288000Z, 1533.62 2012-04-27T11:06:24.397000Z, 1533.62 2012-04-27T11:06:24.491000Z, 1533.62 2012-04-27T11:06:24.585000Z, 1533.62 2012-04-27T11:06:24.694000Z, 1533.62 2012-04-27T11:06:24.788000Z, 1533.62 2012-04-27T11:06:24.898000Z, 1533.62 2012-04-27T11:06:24.991000Z, 1533.62 2012-04-27T11:06:25.085000Z, 1533.62 2012-04-27T11:06:25.194000Z, 1533.62 2012-04-27T11:06:25.288000Z, 1533.62 2012-04-27T11:06:25.398000Z, 1533.62 2012-04-27T11:06:25.491000Z, 1533.62 2012-04-27T11:06:25.585000Z, 1533.62 2012-04-27T11:06:25.694000Z, 1533.62 2012-04-27T11:06:25.788000Z, 1533.62 2012-04-27T11:06:25.898000Z, 1533.62 2012-04-27T11:06:25.991000Z, 1533.62 2012-04-27T11:06:26.085000Z, 1533.62 2012-04-27T11:06:26.194000Z, 1533.62 2012-04-27T11:06:26.288000Z, 1533.62 2012-04-27T11:06:26.398000Z, 1533.62 2012-04-27T11:06:26.491000Z, 1533.62 2012-04-27T11:06:26.601000Z, 1533.62 2012-04-27T11:06:26.694000Z, 1533.62 2012-04-27T11:06:26.788000Z, 1533.62 2012-04-27T11:06:26.898000Z, 1533.62 2012-04-27T11:06:26.991000Z, 1533.62 2012-04-27T11:06:27.085000Z, 1533.62 2012-04-27T11:06:27.194000Z, 1533.62 2012-04-27T11:06:27.288000Z, 1533.62 2012-04-27T11:06:27.398000Z, 1533.62 2012-04-27T11:06:27.491000Z, 1533.62 2012-04-27T11:06:27.585000Z, 1533.62 2012-04-27T11:06:27.694000Z, 1533.62 2012-04-27T11:06:27.788000Z, 1533.62 2012-04-27T11:06:27.898000Z, 1533.62 2012-04-27T11:06:27.991000Z, 1533.62 2012-04-27T11:06:28.085000Z, 1533.62 2012-04-27T11:06:28.194000Z, 1533.62 2012-04-27T11:06:28.288000Z, 1533.62 2012-04-27T11:06:28.398000Z, 1533.62 2012-04-27T11:06:28.491000Z, 1533.62 2012-04-27T11:06:28.616000Z, 1533.62 2012-04-27T11:06:28.694000Z, 1533.62 2012-04-27T11:06:28.788000Z, 1533.61 2012-04-27T11:06:28.898000Z, 1533.61 2012-04-27T11:06:28.991000Z, 1533.61 2012-04-27T11:06:29.101000Z, 1533.61 2012-04-27T11:06:29.194000Z, 1533.61 2012-04-27T11:06:29.288000Z, 1533.61 2012-04-27T11:06:29.398000Z, 1533.61 2012-04-27T11:06:29.491000Z, 1533.61 2012-04-27T11:06:29.585000Z, 1533.61 2012-04-27T11:06:29.694000Z, 1533.61 2012-04-27T11:06:29.788000Z, 1533.61 2012-04-27T11:06:29.898000Z, 1533.61 2012-04-27T11:06:29.991000Z, 1533.61 2012-04-27T11:06:30.085000Z, 1533.61 2012-04-27T11:06:30.194000Z, 1533.61 2012-04-27T11:06:30.288000Z, 1533.61 2012-04-27T11:06:30.398000Z, 1533.61 2012-04-27T11:06:30.491000Z, 1533.61 2012-04-27T11:06:30.585000Z, 1533.61 2012-04-27T11:06:30.694000Z, 1533.61 2012-04-27T11:06:30.788000Z, 1533.61 2012-04-27T11:06:30.898000Z, 1533.61 2012-04-27T11:06:30.991000Z, 1533.61 2012-04-27T11:06:31.101000Z, 1533.61 2012-04-27T11:06:31.194000Z, 1533.61 2012-04-27T11:06:31.288000Z, 1533.61 2012-04-27T11:06:31.398000Z, 1533.61 2012-04-27T11:06:31.491000Z, 1533.61 2012-04-27T11:06:31.585000Z, 1533.61 2012-04-27T11:06:31.694000Z, 1533.61 2012-04-27T11:06:31.788000Z, 1533.61 2012-04-27T11:06:31.882000Z, 1533.61 2012-04-27T11:06:32.007000Z, 1533.61 2012-04-27T11:06:32.101000Z, 1533.61 2012-04-27T11:06:32.194000Z, 1533.61 2012-04-27T11:06:32.288000Z, 1533.61 2012-04-27T11:06:32.398000Z, 1533.61 2012-04-27T11:06:32.491000Z, 1533.60 2012-04-27T11:06:32.585000Z, 1533.60 2012-04-27T11:06:32.694000Z, 1533.60 2012-04-27T11:06:32.788000Z, 1533.60 2012-04-27T11:06:32.898000Z, 1533.60 2012-04-27T11:06:32.991000Z, 1533.60 2012-04-27T11:06:33.101000Z, 1533.60 2012-04-27T11:06:33.194000Z, 1533.60 2012-04-27T11:06:33.288000Z, 1533.60 2012-04-27T11:06:33.398000Z, 1533.60 2012-04-27T11:06:33.491000Z, 1533.60 2012-04-27T11:06:33.601000Z, 1533.60 2012-04-27T11:06:33.710000Z, 1533.60 2012-04-27T11:06:33.788000Z, 1533.60 2012-04-27T11:06:33.898000Z, 1533.60 2012-04-27T11:06:33.991000Z, 1533.60 2012-04-27T11:06:34.101000Z, 1533.60 2012-04-27T11:06:34.194000Z, 1533.60 2012-04-27T11:06:34.288000Z, 1533.60 2012-04-27T11:06:34.398000Z, 1533.60 2012-04-27T11:06:34.491000Z, 1533.60 2012-04-27T11:06:34.601000Z, 1533.60 2012-04-27T11:06:34.695000Z, 1533.60 2012-04-27T11:06:34.788000Z, 1533.60 2012-04-27T11:06:34.898000Z, 1533.60 2012-04-27T11:06:34.991000Z, 1533.60 2012-04-27T11:06:35.101000Z, 1533.60 2012-04-27T11:06:35.195000Z, 1533.60 2012-04-27T11:06:35.288000Z, 1533.60 2012-04-27T11:06:35.398000Z, 1533.60 2012-04-27T11:06:35.491000Z, 1533.60 2012-04-27T11:06:35.601000Z, 1533.60 2012-04-27T11:06:35.695000Z, 1533.60 2012-04-27T11:06:35.788000Z, 1533.61 2012-04-27T11:06:35.898000Z, 1533.61 2012-04-27T11:06:35.991000Z, 1533.61 2012-04-27T11:06:36.101000Z, 1533.61 2012-04-27T11:06:36.195000Z, 1533.61 2012-04-27T11:06:36.288000Z, 1533.61 2012-04-27T11:06:36.398000Z, 1533.61 2012-04-27T11:06:36.491000Z, 1533.61 2012-04-27T11:06:36.601000Z, 1533.61 2012-04-27T11:06:36.695000Z, 1533.61 2012-04-27T11:06:36.788000Z, 1533.61 2012-04-27T11:06:36.898000Z, 1533.61 2012-04-27T11:06:36.991000Z, 1533.61 2012-04-27T11:06:37.101000Z, 1533.61 2012-04-27T11:06:37.195000Z, 1533.61 2012-04-27T11:06:37.288000Z, 1533.61 2012-04-27T11:06:37.398000Z, 1533.61 2012-04-27T11:06:37.491000Z, 1533.61 2012-04-27T11:06:37.601000Z, 1533.61 2012-04-27T11:06:37.695000Z, 1533.61 2012-04-27T11:06:37.788000Z, 1533.61 2012-04-27T11:06:37.898000Z, 1533.61 2012-04-27T11:06:37.991000Z, 1533.61 2012-04-27T11:06:38.101000Z, 1533.61 2012-04-27T11:06:38.195000Z, 1533.61 2012-04-27T11:06:38.288000Z, 1533.61 2012-04-27T11:06:38.398000Z, 1533.61 2012-04-27T11:06:38.491000Z, 1533.61 2012-04-27T11:06:38.601000Z, 1533.61 2012-04-27T11:06:38.695000Z, 1533.62 2012-04-27T11:06:38.788000Z, 1533.62 2012-04-27T11:06:38.898000Z, 1533.62 2012-04-27T11:06:38.991000Z, 1533.62 2012-04-27T11:06:39.101000Z, 1533.62 2012-04-27T11:06:39.195000Z, 1533.62 2012-04-27T11:06:39.288000Z, 1533.62 2012-04-27T11:06:39.398000Z, 1533.62 2012-04-27T11:06:39.491000Z, 1533.62 2012-04-27T11:06:39.585000Z, 1533.61 2012-04-27T11:06:39.695000Z, 1533.61 2012-04-27T11:06:39.788000Z, 1533.61 2012-04-27T11:06:39.898000Z, 1533.61 2012-04-27T11:06:39.991000Z, 1533.61 2012-04-27T11:06:40.085000Z, 1533.61 2012-04-27T11:06:40.195000Z, 1533.61 2012-04-27T11:06:40.288000Z, 1533.61 2012-04-27T11:06:40.398000Z, 1533.61 2012-04-27T11:06:40.491000Z, 1533.61 2012-04-27T11:06:40.585000Z, 1533.61 2012-04-27T11:06:40.695000Z, 1533.61 2012-04-27T11:06:40.788000Z, 1533.61 2012-04-27T11:06:40.898000Z, 1533.61 2012-04-27T11:06:40.991000Z, 1533.61 2012-04-27T11:06:41.085000Z, 1533.61 2012-04-27T11:06:41.195000Z, 1533.61 2012-04-27T11:06:41.288000Z, 1533.61 2012-04-27T11:06:41.398000Z, 1533.61 2012-04-27T11:06:41.491000Z, 1533.61 2012-04-27T11:06:41.585000Z, 1533.61 2012-04-27T11:06:41.695000Z, 1533.61 2012-04-27T11:06:41.788000Z, 1533.61 2012-04-27T11:06:41.898000Z, 1533.61 2012-04-27T11:06:41.991000Z, 1533.61 2012-04-27T11:06:42.085000Z, 1533.61 2012-04-27T11:06:42.195000Z, 1533.61 2012-04-27T11:06:42.288000Z, 1533.61 2012-04-27T11:06:42.398000Z, 1533.61 2012-04-27T11:06:42.491000Z, 1533.62 2012-04-27T11:06:42.585000Z, 1533.62 2012-04-27T11:06:42.695000Z, 1533.62 2012-04-27T11:06:42.788000Z, 1533.62 2012-04-27T11:06:42.898000Z, 1533.62 2012-04-27T11:06:42.991000Z, 1533.62 2012-04-27T11:06:43.085000Z, 1533.62 2012-04-27T11:06:43.195000Z, 1533.62 2012-04-27T11:06:43.288000Z, 1533.62 2012-04-27T11:06:43.398000Z, 1533.62 2012-04-27T11:06:43.491000Z, 1533.62 2012-04-27T11:06:43.585000Z, 1533.62 2012-04-27T11:06:43.695000Z, 1533.62 2012-04-27T11:06:43.788000Z, 1533.62 2012-04-27T11:06:43.898000Z, 1533.61 2012-04-27T11:06:44.007000Z, 1533.61 2012-04-27T11:06:44.085000Z, 1533.61 2012-04-27T11:06:44.195000Z, 1533.61 2012-04-27T11:06:44.288000Z, 1533.61 2012-04-27T11:06:44.398000Z, 1533.61 2012-04-27T11:06:44.492000Z, 1533.61 2012-04-27T11:06:44.585000Z, 1533.61 2012-04-27T11:06:44.679000Z, 1533.61 2012-04-27T11:06:44.788000Z, 1533.61 2012-04-27T11:06:44.898000Z, 1533.61 2012-04-27T11:06:44.992000Z, 1533.61 2012-04-27T11:06:45.085000Z, 1533.61 2012-04-27T11:06:45.195000Z, 1533.61 2012-04-27T11:06:45.288000Z, 1533.61 2012-04-27T11:06:45.398000Z, 1533.61 2012-04-27T11:06:45.492000Z, 1533.62 2012-04-27T11:06:45.585000Z, 1533.62 2012-04-27T11:06:45.695000Z, 1533.62 2012-04-27T11:06:45.788000Z, 1533.61 2012-04-27T11:06:45.898000Z, 1533.61 2012-04-27T11:06:45.992000Z, 1533.61 2012-04-27T11:06:46.085000Z, 1533.61 2012-04-27T11:06:46.195000Z, 1533.61 2012-04-27T11:06:46.288000Z, 1533.61 2012-04-27T11:06:46.398000Z, 1533.61 2012-04-27T11:06:46.492000Z, 1533.61 2012-04-27T11:06:46.585000Z, 1533.61 2012-04-27T11:06:46.695000Z, 1533.61 2012-04-27T11:06:46.788000Z, 1533.61 2012-04-27T11:06:46.898000Z, 1533.60 2012-04-27T11:06:46.992000Z, 1533.60 2012-04-27T11:06:47.085000Z, 1533.60 2012-04-27T11:06:47.195000Z, 1533.60 2012-04-27T11:06:47.288000Z, 1533.60 2012-04-27T11:06:47.398000Z, 1533.60 2012-04-27T11:06:47.492000Z, 1533.60 2012-04-27T11:06:47.585000Z, 1533.60 2012-04-27T11:06:47.695000Z, 1533.60 2012-04-27T11:06:47.788000Z, 1533.60 2012-04-27T11:06:47.898000Z, 1533.60 2012-04-27T11:06:47.992000Z, 1533.60 2012-04-27T11:06:48.085000Z, 1533.60 2012-04-27T11:06:48.195000Z, 1533.60 2012-04-27T11:06:48.288000Z, 1533.60 2012-04-27T11:06:48.398000Z, 1533.60 2012-04-27T11:06:48.492000Z, 1533.60 2012-04-27T11:06:48.585000Z, 1533.60 2012-04-27T11:06:48.695000Z, 1533.60 2012-04-27T11:06:48.788000Z, 1533.60 2012-04-27T11:06:48.898000Z, 1533.60 2012-04-27T11:06:48.992000Z, 1533.60 2012-04-27T11:06:49.085000Z, 1533.60 2012-04-27T11:06:49.195000Z, 1533.60 2012-04-27T11:06:49.288000Z, 1533.60 2012-04-27T11:06:49.398000Z, 1533.60 2012-04-27T11:06:49.492000Z, 1533.60 2012-04-27T11:06:49.601000Z, 1533.60 2012-04-27T11:06:49.695000Z, 1533.60 2012-04-27T11:06:49.788000Z, 1533.60 2012-04-27T11:06:49.898000Z, 1533.60 2012-04-27T11:06:49.992000Z, 1533.60 2012-04-27T11:06:50.085000Z, 1533.60 2012-04-27T11:06:50.195000Z, 1533.60 2012-04-27T11:06:50.288000Z, 1533.60 2012-04-27T11:06:50.398000Z, 1533.60 2012-04-27T11:06:50.507000Z, 1533.60 2012-04-27T11:06:50.585000Z, 1533.60 2012-04-27T11:06:50.695000Z, 1533.61 2012-04-27T11:06:50.788000Z, 1533.61 2012-04-27T11:06:50.898000Z, 1533.61 2012-04-27T11:06:50.992000Z, 1533.61 2012-04-27T11:06:51.101000Z, 1533.61 2012-04-27T11:06:51.195000Z, 1533.61 2012-04-27T11:06:51.288000Z, 1533.61 2012-04-27T11:06:51.398000Z, 1533.61 2012-04-27T11:06:51.492000Z, 1533.61 2012-04-27T11:06:51.601000Z, 1533.61 2012-04-27T11:06:51.695000Z, 1533.60 2012-04-27T11:06:51.788000Z, 1533.60 2012-04-27T11:06:51.898000Z, 1533.60 2012-04-27T11:06:51.992000Z, 1533.60 2012-04-27T11:06:52.085000Z, 1533.60 2012-04-27T11:06:52.195000Z, 1533.60 2012-04-27T11:06:52.288000Z, 1533.60 2012-04-27T11:06:52.398000Z, 1533.60 2012-04-27T11:06:52.492000Z, 1533.60 2012-04-27T11:06:52.601000Z, 1533.60 2012-04-27T11:06:52.695000Z, 1533.60 2012-04-27T11:06:52.804000Z, 1533.60 2012-04-27T11:06:52.898000Z, 1533.60 2012-04-27T11:06:52.992000Z, 1533.60 2012-04-27T11:06:53.101000Z, 1533.60 2012-04-27T11:06:53.195000Z, 1533.60 2012-04-27T11:06:53.288000Z, 1533.60 2012-04-27T11:06:53.398000Z, 1533.60 2012-04-27T11:06:53.492000Z, 1533.60 2012-04-27T11:06:53.601000Z, 1533.60 2012-04-27T11:06:53.695000Z, 1533.60 2012-04-27T11:06:53.788000Z, 1533.60 2012-04-27T11:06:53.898000Z, 1533.59 2012-04-27T11:06:53.992000Z, 1533.60 2012-04-27T11:06:54.101000Z, 1533.59 2012-04-27T11:06:54.195000Z, 1533.60 2012-04-27T11:06:54.289000Z, 1533.60 2012-04-27T11:06:54.398000Z, 1533.60 2012-04-27T11:06:54.492000Z, 1533.60 2012-04-27T11:06:54.601000Z, 1533.60 2012-04-27T11:06:54.695000Z, 1533.60 2012-04-27T11:06:54.789000Z, 1533.60 2012-04-27T11:06:54.898000Z, 1533.60 2012-04-27T11:06:54.992000Z, 1533.60 2012-04-27T11:06:55.085000Z, 1533.60 2012-04-27T11:06:55.195000Z, 1533.60 2012-04-27T11:06:55.289000Z, 1533.60 2012-04-27T11:06:55.398000Z, 1533.60 2012-04-27T11:06:55.492000Z, 1533.60 2012-04-27T11:06:55.601000Z, 1533.60 2012-04-27T11:06:55.695000Z, 1533.60 2012-04-27T11:06:55.789000Z, 1533.60 2012-04-27T11:06:55.898000Z, 1533.60 2012-04-27T11:06:55.992000Z, 1533.61 2012-04-27T11:06:56.085000Z, 1533.61 2012-04-27T11:06:56.195000Z, 1533.61 2012-04-27T11:06:56.289000Z, 1533.61 2012-04-27T11:06:56.398000Z, 1533.61 2012-04-27T11:06:56.492000Z, 1533.61 2012-04-27T11:06:56.601000Z, 1533.61 2012-04-27T11:06:56.695000Z, 1533.61 2012-04-27T11:06:56.789000Z, 1533.61 2012-04-27T11:06:56.898000Z, 1533.61 2012-04-27T11:06:56.992000Z, 1533.61 2012-04-27T11:06:57.101000Z, 1533.61 2012-04-27T11:06:57.195000Z, 1533.61 2012-04-27T11:06:57.289000Z, 1533.61 2012-04-27T11:06:57.398000Z, 1533.61 2012-04-27T11:06:57.476000Z, 1533.61 2012-04-27T11:06:57.601000Z, 1533.61 2012-04-27T11:06:57.695000Z, 1533.61 2012-04-27T11:06:57.789000Z, 1533.61 2012-04-27T11:06:57.898000Z, 1533.61 2012-04-27T11:06:57.992000Z, 1533.61 2012-04-27T11:06:58.085000Z, 1533.61 2012-04-27T11:06:58.195000Z, 1533.61 2012-04-27T11:06:58.289000Z, 1533.61 2012-04-27T11:06:58.398000Z, 1533.61 2012-04-27T11:06:58.492000Z, 1533.61 2012-04-27T11:06:58.585000Z, 1533.61 2012-04-27T11:06:58.695000Z, 1533.61 2012-04-27T11:06:58.789000Z, 1533.61 2012-04-27T11:06:58.898000Z, 1533.61 2012-04-27T11:06:58.992000Z, 1533.61 2012-04-27T11:06:59.101000Z, 1533.61 2012-04-27T11:06:59.195000Z, 1533.61 2012-04-27T11:06:59.289000Z, 1533.61 2012-04-27T11:06:59.398000Z, 1533.61 2012-04-27T11:06:59.492000Z, 1533.61 2012-04-27T11:06:59.601000Z, 1533.61 2012-04-27T11:06:59.695000Z, 1533.61 2012-04-27T11:06:59.789000Z, 1533.61 2012-04-27T11:06:59.898000Z, 1533.61 2012-04-27T11:06:59.992000Z, 1533.61 2012-04-27T11:07:00.101000Z, 1533.61 2012-04-27T11:07:00.195000Z, 1533.61 2012-04-27T11:07:00.289000Z, 1533.61 2012-04-27T11:07:00.398000Z, 1533.61 2012-04-27T11:07:00.492000Z, 1533.61 2012-04-27T11:07:00.601000Z, 1533.61 2012-04-27T11:07:00.695000Z, 1533.61 2012-04-27T11:07:00.789000Z, 1533.61 2012-04-27T11:07:00.898000Z, 1533.61 2012-04-27T11:07:00.992000Z, 1533.61 2012-04-27T11:07:01.101000Z, 1533.61 2012-04-27T11:07:01.195000Z, 1533.61 2012-04-27T11:07:01.289000Z, 1533.61 2012-04-27T11:07:01.398000Z, 1533.61 2012-04-27T11:07:01.492000Z, 1533.61 2012-04-27T11:07:01.601000Z, 1533.61 2012-04-27T11:07:01.695000Z, 1533.61 2012-04-27T11:07:01.789000Z, 1533.60 2012-04-27T11:07:01.882000Z, 1533.60 2012-04-27T11:07:01.992000Z, 1533.60 2012-04-27T11:07:02.085000Z, 1533.60 2012-04-27T11:07:02.195000Z, 1533.60 2012-04-27T11:07:02.289000Z, 1533.60 2012-04-27T11:07:02.398000Z, 1533.60 2012-04-27T11:07:02.492000Z, 1533.60 2012-04-27T11:07:02.585000Z, 1533.60 2012-04-27T11:07:02.695000Z, 1533.60 2012-04-27T11:07:02.789000Z, 1533.60 2012-04-27T11:07:02.898000Z, 1533.60 2012-04-27T11:07:02.992000Z, 1533.60 2012-04-27T11:07:03.085000Z, 1533.60 2012-04-27T11:07:03.195000Z, 1533.60 2012-04-27T11:07:03.289000Z, 1533.60 2012-04-27T11:07:03.398000Z, 1533.60 2012-04-27T11:07:03.492000Z, 1533.60 2012-04-27T11:07:03.585000Z, 1533.60 2012-04-27T11:07:03.695000Z, 1533.60 2012-04-27T11:07:03.789000Z, 1533.60 2012-04-27T11:07:03.882000Z, 1533.60 2012-04-27T11:07:03.992000Z, 1533.60 2012-04-27T11:07:04.086000Z, 1533.60 2012-04-27T11:07:04.195000Z, 1533.60 2012-04-27T11:07:04.289000Z, 1533.60 2012-04-27T11:07:04.398000Z, 1533.60 2012-04-27T11:07:04.492000Z, 1533.60 2012-04-27T11:07:04.586000Z, 1533.60 2012-04-27T11:07:04.695000Z, 1533.60 2012-04-27T11:07:04.789000Z, 1533.60 2012-04-27T11:07:04.898000Z, 1533.60 2012-04-27T11:07:04.992000Z, 1533.60 2012-04-27T11:07:05.086000Z, 1533.60 2012-04-27T11:07:05.195000Z, 1533.60 2012-04-27T11:07:05.289000Z, 1533.60 2012-04-27T11:07:05.398000Z, 1533.60 2012-04-27T11:07:05.492000Z, 1533.60 2012-04-27T11:07:05.586000Z, 1533.60 2012-04-27T11:07:05.695000Z, 1533.60 2012-04-27T11:07:05.789000Z, 1533.60 2012-04-27T11:07:05.898000Z, 1533.60 2012-04-27T11:07:05.992000Z, 1533.60 2012-04-27T11:07:06.086000Z, 1533.60 2012-04-27T11:07:06.195000Z, 1533.60 2012-04-27T11:07:06.304000Z, 1533.60 2012-04-27T11:07:06.398000Z, 1533.60 2012-04-27T11:07:06.492000Z, 1533.60 2012-04-27T11:07:06.586000Z, 1533.60 2012-04-27T11:07:06.695000Z, 1533.60 2012-04-27T11:07:06.789000Z, 1533.60 2012-04-27T11:07:06.898000Z, 1533.60 2012-04-27T11:07:06.992000Z, 1533.60 2012-04-27T11:07:07.086000Z, 1533.60 2012-04-27T11:07:07.195000Z, 1533.60 2012-04-27T11:07:07.289000Z, 1533.60 2012-04-27T11:07:07.398000Z, 1533.60 2012-04-27T11:07:07.492000Z, 1533.60 2012-04-27T11:07:07.586000Z, 1533.60 2012-04-27T11:07:07.695000Z, 1533.60 2012-04-27T11:07:07.789000Z, 1533.60 2012-04-27T11:07:07.898000Z, 1533.60 2012-04-27T11:07:07.992000Z, 1533.60 2012-04-27T11:07:08.086000Z, 1533.60 2012-04-27T11:07:08.195000Z, 1533.60 2012-04-27T11:07:08.289000Z, 1533.60 2012-04-27T11:07:08.398000Z, 1533.60 2012-04-27T11:07:08.492000Z, 1533.60 2012-04-27T11:07:08.586000Z, 1533.60 2012-04-27T11:07:08.695000Z, 1533.60 2012-04-27T11:07:08.789000Z, 1533.60 2012-04-27T11:07:08.898000Z, 1533.60 2012-04-27T11:07:08.992000Z, 1533.60 2012-04-27T11:07:09.086000Z, 1533.60 2012-04-27T11:07:09.195000Z, 1533.60 2012-04-27T11:07:09.289000Z, 1533.60 2012-04-27T11:07:09.398000Z, 1533.60 2012-04-27T11:07:09.492000Z, 1533.60 2012-04-27T11:07:09.586000Z, 1533.60 2012-04-27T11:07:09.695000Z, 1533.60 2012-04-27T11:07:09.789000Z, 1533.60 2012-04-27T11:07:09.898000Z, 1533.60 2012-04-27T11:07:09.992000Z, 1533.60 2012-04-27T11:07:10.086000Z, 1533.60 2012-04-27T11:07:10.195000Z, 1533.60 2012-04-27T11:07:10.289000Z, 1533.60 2012-04-27T11:07:10.398000Z, 1533.60 2012-04-27T11:07:10.492000Z, 1533.60 2012-04-27T11:07:10.586000Z, 1533.60 2012-04-27T11:07:10.695000Z, 1533.60 2012-04-27T11:07:10.789000Z, 1533.60 2012-04-27T11:07:10.898000Z, 1533.60 2012-04-27T11:07:10.992000Z, 1533.60 2012-04-27T11:07:11.086000Z, 1533.60 2012-04-27T11:07:11.195000Z, 1533.60 2012-04-27T11:07:11.289000Z, 1533.60 2012-04-27T11:07:11.398000Z, 1533.60 2012-04-27T11:07:11.492000Z, 1533.60 2012-04-27T11:07:11.586000Z, 1533.60 2012-04-27T11:07:11.695000Z, 1533.60 2012-04-27T11:07:11.789000Z, 1533.60 2012-04-27T11:07:11.882000Z, 1533.60 2012-04-27T11:07:11.992000Z, 1533.60 2012-04-27T11:07:12.086000Z, 1533.60 2012-04-27T11:07:12.195000Z, 1533.60 2012-04-27T11:07:12.289000Z, 1533.60 2012-04-27T11:07:12.398000Z, 1533.60 2012-04-27T11:07:12.492000Z, 1533.60 2012-04-27T11:07:12.586000Z, 1533.60 2012-04-27T11:07:12.695000Z, 1533.60 2012-04-27T11:07:12.789000Z, 1533.60 2012-04-27T11:07:12.898000Z, 1533.60 2012-04-27T11:07:12.992000Z, 1533.60 2012-04-27T11:07:13.086000Z, 1533.60 2012-04-27T11:07:13.195000Z, 1533.60 2012-04-27T11:07:13.289000Z, 1533.60 2012-04-27T11:07:13.398000Z, 1533.60 2012-04-27T11:07:13.492000Z, 1533.60 2012-04-27T11:07:13.586000Z, 1533.60 2012-04-27T11:07:13.695000Z, 1533.60 2012-04-27T11:07:13.789000Z, 1533.60 2012-04-27T11:07:13.898000Z, 1533.60 2012-04-27T11:07:13.992000Z, 1533.60 2012-04-27T11:07:14.086000Z, 1533.60 2012-04-27T11:07:14.195000Z, 1533.60 2012-04-27T11:07:14.289000Z, 1533.60 2012-04-27T11:07:14.398000Z, 1533.60 2012-04-27T11:07:14.492000Z, 1533.60 2012-04-27T11:07:14.586000Z, 1533.60 2012-04-27T11:07:14.695000Z, 1533.60 2012-04-27T11:07:14.789000Z, 1533.60 2012-04-27T11:07:14.898000Z, 1533.60 2012-04-27T11:07:14.992000Z, 1533.60 2012-04-27T11:07:15.086000Z, 1533.60 2012-04-27T11:07:15.195000Z, 1533.60 2012-04-27T11:07:15.289000Z, 1533.60 2012-04-27T11:07:15.398000Z, 1533.60 2012-04-27T11:07:15.492000Z, 1533.59 2012-04-27T11:07:15.586000Z, 1533.59 2012-04-27T11:07:15.695000Z, 1533.59 2012-04-27T11:07:15.789000Z, 1533.59 2012-04-27T11:07:15.898000Z, 1533.59 2012-04-27T11:07:15.992000Z, 1533.59 2012-04-27T11:07:16.086000Z, 1533.59 2012-04-27T11:07:16.195000Z, 1533.59 2012-04-27T11:07:16.289000Z, 1533.59 2012-04-27T11:07:16.398000Z, 1533.59 2012-04-27T11:07:16.492000Z, 1533.59 2012-04-27T11:07:16.601000Z, 1533.59 2012-04-27T11:07:16.695000Z, 1533.59 2012-04-27T11:07:16.789000Z, 1533.59 2012-04-27T11:07:16.898000Z, 1533.59 2012-04-27T11:07:16.992000Z, 1533.60 2012-04-27T11:07:17.086000Z, 1533.60 2012-04-27T11:07:17.195000Z, 1533.60 2012-04-27T11:07:17.289000Z, 1533.60 2012-04-27T11:07:17.398000Z, 1533.60 2012-04-27T11:07:17.492000Z, 1533.60 2012-04-27T11:07:17.601000Z, 1533.60 2012-04-27T11:07:17.695000Z, 1533.60 2012-04-27T11:07:17.789000Z, 1533.60 2012-04-27T11:07:17.898000Z, 1533.60 2012-04-27T11:07:17.992000Z, 1533.60 2012-04-27T11:07:18.101000Z, 1533.60 2012-04-27T11:07:18.195000Z, 1533.60 2012-04-27T11:07:18.289000Z, 1533.60 2012-04-27T11:07:18.398000Z, 1533.60 2012-04-27T11:07:18.492000Z, 1533.60 2012-04-27T11:07:18.601000Z, 1533.60 2012-04-27T11:07:18.695000Z, 1533.60 2012-04-27T11:07:18.789000Z, 1533.60 2012-04-27T11:07:18.898000Z, 1533.60 2012-04-27T11:07:18.992000Z, 1533.60 2012-04-27T11:07:19.101000Z, 1533.60 2012-04-27T11:07:19.195000Z, 1533.60 2012-04-27T11:07:19.289000Z, 1533.60 2012-04-27T11:07:19.398000Z, 1533.60 2012-04-27T11:07:19.554000Z, 1533.60 2012-04-27T11:07:19.586000Z, 1533.60 2012-04-27T11:07:19.695000Z, 1533.60 2012-04-27T11:07:19.789000Z, 1533.60 2012-04-27T11:07:19.898000Z, 1533.60 2012-04-27T11:07:19.992000Z, 1533.60 2012-04-27T11:07:20.101000Z, 1533.60 2012-04-27T11:07:20.195000Z, 1533.60 2012-04-27T11:07:20.289000Z, 1533.60 2012-04-27T11:07:20.398000Z, 1533.60 2012-04-27T11:07:20.492000Z, 1533.60 2012-04-27T11:07:20.601000Z, 1533.60 2012-04-27T11:07:20.695000Z, 1533.60 2012-04-27T11:07:20.789000Z, 1533.60 2012-04-27T11:07:20.883000Z, 1533.60 2012-04-27T11:07:20.992000Z, 1533.60 2012-04-27T11:07:21.117000Z, 1533.60 2012-04-27T11:07:21.195000Z, 1533.60 2012-04-27T11:07:21.289000Z, 1533.61 2012-04-27T11:07:21.398000Z, 1533.61 2012-04-27T11:07:21.492000Z, 1533.61 2012-04-27T11:07:21.601000Z, 1533.61 2012-04-27T11:07:21.695000Z, 1533.61 2012-04-27T11:07:21.789000Z, 1533.61 2012-04-27T11:07:21.898000Z, 1533.61 2012-04-27T11:07:21.992000Z, 1533.61 2012-04-27T11:07:22.101000Z, 1533.61 2012-04-27T11:07:22.195000Z, 1533.61 2012-04-27T11:07:22.289000Z, 1533.61 2012-04-27T11:07:22.398000Z, 1533.61 2012-04-27T11:07:22.539000Z, 1533.61 2012-04-27T11:07:22.586000Z, 1533.61 2012-04-27T11:07:22.695000Z, 1533.61 2012-04-27T11:07:22.789000Z, 1533.61 2012-04-27T11:07:22.898000Z, 1533.61 2012-04-27T11:07:22.992000Z, 1533.61 2012-04-27T11:07:23.101000Z, 1533.62 2012-04-27T11:07:23.195000Z, 1533.62 2012-04-27T11:07:23.289000Z, 1533.62 2012-04-27T11:07:23.398000Z, 1533.62 2012-04-27T11:07:23.492000Z, 1533.62 2012-04-27T11:07:23.601000Z, 1533.62 2012-04-27T11:07:23.695000Z, 1533.62 2012-04-27T11:07:23.789000Z, 1533.62 2012-04-27T11:07:23.898000Z, 1533.61 2012-04-27T11:07:23.992000Z, 1533.61 2012-04-27T11:07:24.086000Z, 1533.61 2012-04-27T11:07:24.195000Z, 1533.61 2012-04-27T11:07:24.289000Z, 1533.61 2012-04-27T11:07:24.398000Z, 1533.61 2012-04-27T11:07:24.539000Z, 1533.61 2012-04-27T11:07:24.586000Z, 1533.61 2012-04-27T11:07:24.695000Z, 1533.61 2012-04-27T11:07:24.789000Z, 1533.61 2012-04-27T11:07:24.898000Z, 1533.61 2012-04-27T11:07:24.992000Z, 1533.61 2012-04-27T11:07:25.086000Z, 1533.61 2012-04-27T11:07:25.195000Z, 1533.61 2012-04-27T11:07:25.289000Z, 1533.61 2012-04-27T11:07:25.398000Z, 1533.61 2012-04-27T11:07:25.492000Z, 1533.61 2012-04-27T11:07:25.586000Z, 1533.61 2012-04-27T11:07:25.695000Z, 1533.61 2012-04-27T11:07:25.789000Z, 1533.61 2012-04-27T11:07:25.898000Z, 1533.61 2012-04-27T11:07:25.992000Z, 1533.61 2012-04-27T11:07:26.086000Z, 1533.61 2012-04-27T11:07:26.195000Z, 1533.61 2012-04-27T11:07:26.289000Z, 1533.61 2012-04-27T11:07:26.398000Z, 1533.61 2012-04-27T11:07:26.492000Z, 1533.61 2012-04-27T11:07:26.586000Z, 1533.61 2012-04-27T11:07:26.680000Z, 1533.61 2012-04-27T11:07:26.789000Z, 1533.61 2012-04-27T11:07:26.898000Z, 1533.61 2012-04-27T11:07:26.992000Z, 1533.61 2012-04-27T11:07:27.086000Z, 1533.61 2012-04-27T11:07:27.195000Z, 1533.61 2012-04-27T11:07:27.289000Z, 1533.61 2012-04-27T11:07:27.398000Z, 1533.61 2012-04-27T11:07:27.492000Z, 1533.61 2012-04-27T11:07:27.586000Z, 1533.61 2012-04-27T11:07:27.695000Z, 1533.61 2012-04-27T11:07:27.789000Z, 1533.61 2012-04-27T11:07:27.898000Z, 1533.61 2012-04-27T11:07:27.992000Z, 1533.61 2012-04-27T11:07:28.086000Z, 1533.61 2012-04-27T11:07:28.195000Z, 1533.61 2012-04-27T11:07:28.289000Z, 1533.61 2012-04-27T11:07:28.398000Z, 1533.61 2012-04-27T11:07:28.492000Z, 1533.61 2012-04-27T11:07:28.586000Z, 1533.61 2012-04-27T11:07:28.695000Z, 1533.61 2012-04-27T11:07:28.789000Z, 1533.61 2012-04-27T11:07:28.898000Z, 1533.61 2012-04-27T11:07:28.992000Z, 1533.61 2012-04-27T11:07:29.086000Z, 1533.61 2012-04-27T11:07:29.195000Z, 1533.61 2012-04-27T11:07:29.289000Z, 1533.61 2012-04-27T11:07:29.398000Z, 1533.61 2012-04-27T11:07:29.492000Z, 1533.61 2012-04-27T11:07:29.586000Z, 1533.61 2012-04-27T11:07:29.695000Z, 1533.60 2012-04-27T11:07:29.789000Z, 1533.60 2012-04-27T11:07:29.883000Z, 1533.60 2012-04-27T11:07:29.992000Z, 1533.60 2012-04-27T11:07:30.086000Z, 1533.60 2012-04-27T11:07:30.195000Z, 1533.60 2012-04-27T11:07:30.289000Z, 1533.60 2012-04-27T11:07:30.398000Z, 1533.60 2012-04-27T11:07:30.492000Z, 1533.60 2012-04-27T11:07:30.586000Z, 1533.60 2012-04-27T11:07:30.695000Z, 1533.60 2012-04-27T11:07:30.789000Z, 1533.60 2012-04-27T11:07:30.883000Z, 1533.60 2012-04-27T11:07:30.992000Z, 1533.60 2012-04-27T11:07:31.086000Z, 1533.60 2012-04-27T11:07:31.195000Z, 1533.60 2012-04-27T11:07:31.289000Z, 1533.60 2012-04-27T11:07:31.398000Z, 1533.60 2012-04-27T11:07:31.492000Z, 1533.60 2012-04-27T11:07:31.586000Z, 1533.60 2012-04-27T11:07:31.695000Z, 1533.59 2012-04-27T11:07:31.789000Z, 1533.59 2012-04-27T11:07:31.898000Z, 1533.59 2012-04-27T11:07:31.992000Z, 1533.59 2012-04-27T11:07:32.086000Z, 1533.59 2012-04-27T11:07:32.195000Z, 1533.59 2012-04-27T11:07:32.289000Z, 1533.59 2012-04-27T11:07:32.398000Z, 1533.59 2012-04-27T11:07:32.492000Z, 1533.59 2012-04-27T11:07:32.586000Z, 1533.59 2012-04-27T11:07:32.695000Z, 1533.59 2012-04-27T11:07:32.789000Z, 1533.59 2012-04-27T11:07:32.898000Z, 1533.59 2012-04-27T11:07:32.992000Z, 1533.59 2012-04-27T11:07:33.086000Z, 1533.59 2012-04-27T11:07:33.195000Z, 1533.59 2012-04-27T11:07:33.289000Z, 1533.59 2012-04-27T11:07:33.398000Z, 1533.59 2012-04-27T11:07:33.492000Z, 1533.59 2012-04-27T11:07:33.586000Z, 1533.59 2012-04-27T11:07:33.695000Z, 1533.59 2012-04-27T11:07:33.789000Z, 1533.59 2012-04-27T11:07:33.898000Z, 1533.59 2012-04-27T11:07:33.992000Z, 1533.59 2012-04-27T11:07:34.086000Z, 1533.59 2012-04-27T11:07:34.195000Z, 1533.59 2012-04-27T11:07:34.289000Z, 1533.59 2012-04-27T11:07:34.398000Z, 1533.59 2012-04-27T11:07:34.492000Z, 1533.59 2012-04-27T11:07:34.586000Z, 1533.59 2012-04-27T11:07:34.695000Z, 1533.59 2012-04-27T11:07:34.789000Z, 1533.59 2012-04-27T11:07:34.898000Z, 1533.59 2012-04-27T11:07:34.992000Z, 1533.59 2012-04-27T11:07:35.086000Z, 1533.59 2012-04-27T11:07:35.195000Z, 1533.59 2012-04-27T11:07:35.289000Z, 1533.59 2012-04-27T11:07:35.398000Z, 1533.59 2012-04-27T11:07:35.570000Z, 1533.59 2012-04-27T11:07:35.586000Z, 1533.59 2012-04-27T11:07:35.695000Z, 1533.59 2012-04-27T11:07:35.789000Z, 1533.59 2012-04-27T11:07:35.898000Z, 1533.59 2012-04-27T11:07:35.992000Z, 1533.59 2012-04-27T11:07:36.086000Z, 1533.59 2012-04-27T11:07:36.195000Z, 1533.59 2012-04-27T11:07:36.289000Z, 1533.60 2012-04-27T11:07:36.398000Z, 1533.60 2012-04-27T11:07:36.492000Z, 1533.60 2012-04-27T11:07:36.586000Z, 1533.60 2012-04-27T11:07:36.695000Z, 1533.60 2012-04-27T11:07:36.789000Z, 1533.60 2012-04-27T11:07:36.898000Z, 1533.60 2012-04-27T11:07:36.992000Z, 1533.60 2012-04-27T11:07:37.086000Z, 1533.60 2012-04-27T11:07:37.195000Z, 1533.60 2012-04-27T11:07:37.289000Z, 1533.61 2012-04-27T11:07:37.398000Z, 1533.61 2012-04-27T11:07:37.492000Z, 1533.61 2012-04-27T11:07:37.586000Z, 1533.61 2012-04-27T11:07:37.695000Z, 1533.61 2012-04-27T11:07:37.789000Z, 1533.61 2012-04-27T11:07:37.898000Z, 1533.61 2012-04-27T11:07:37.992000Z, 1533.61 2012-04-27T11:07:38.086000Z, 1533.61 2012-04-27T11:07:38.195000Z, 1533.61 2012-04-27T11:07:38.289000Z, 1533.61 2012-04-27T11:07:38.398000Z, 1533.61 2012-04-27T11:07:38.492000Z, 1533.61 2012-04-27T11:07:38.586000Z, 1533.61 2012-04-27T11:07:38.695000Z, 1533.61 2012-04-27T11:07:38.789000Z, 1533.61 2012-04-27T11:07:38.898000Z, 1533.61 2012-04-27T11:07:38.992000Z, 1533.61 2012-04-27T11:07:39.086000Z, 1533.61 2012-04-27T11:07:39.195000Z, 1533.61 2012-04-27T11:07:39.289000Z, 1533.61 2012-04-27T11:07:39.383000Z, 1533.61 2012-04-27T11:07:39.492000Z, 1533.61 2012-04-27T11:07:39.586000Z, 1533.61 2012-04-27T11:07:39.695000Z, 1533.61 2012-04-27T11:07:39.789000Z, 1533.61 2012-04-27T11:07:39.898000Z, 1533.61 2012-04-27T11:07:39.992000Z, 1533.61 2012-04-27T11:07:40.086000Z, 1533.61 2012-04-27T11:07:40.195000Z, 1533.61 2012-04-27T11:07:40.289000Z, 1533.61 2012-04-27T11:07:40.398000Z, 1533.61 2012-04-27T11:07:40.492000Z, 1533.61 2012-04-27T11:07:40.586000Z, 1533.61 2012-04-27T11:07:40.695000Z, 1533.61 2012-04-27T11:07:40.789000Z, 1533.61 2012-04-27T11:07:40.898000Z, 1533.61 2012-04-27T11:07:40.992000Z, 1533.61 2012-04-27T11:07:41.086000Z, 1533.61 2012-04-27T11:07:41.195000Z, 1533.62 2012-04-27T11:07:41.289000Z, 1533.62 2012-04-27T11:07:41.398000Z, 1533.62 2012-04-27T11:07:41.492000Z, 1533.62 2012-04-27T11:07:41.586000Z, 1533.62 2012-04-27T11:07:41.695000Z, 1533.62 2012-04-27T11:07:41.789000Z, 1533.62 2012-04-27T11:07:41.898000Z, 1533.62 2012-04-27T11:07:41.992000Z, 1533.62 2012-04-27T11:07:42.086000Z, 1533.62 2012-04-27T11:07:42.195000Z, 1533.62 2012-04-27T11:07:42.289000Z, 1533.62 2012-04-27T11:07:42.398000Z, 1533.61 2012-04-27T11:07:42.492000Z, 1533.61 2012-04-27T11:07:42.586000Z, 1533.61 2012-04-27T11:07:42.695000Z, 1533.61 2012-04-27T11:07:42.789000Z, 1533.61 2012-04-27T11:07:42.898000Z, 1533.61 2012-04-27T11:07:42.992000Z, 1533.61 2012-04-27T11:07:43.086000Z, 1533.61 2012-04-27T11:07:43.195000Z, 1533.61 2012-04-27T11:07:43.289000Z, 1533.61 2012-04-27T11:07:43.399000Z, 1533.61 2012-04-27T11:07:43.492000Z, 1533.61 2012-04-27T11:07:43.602000Z, 1533.61 2012-04-27T11:07:43.695000Z, 1533.61 2012-04-27T11:07:43.789000Z, 1533.62 2012-04-27T11:07:43.899000Z, 1533.62 2012-04-27T11:07:43.992000Z, 1533.62 2012-04-27T11:07:44.086000Z, 1533.61 2012-04-27T11:07:44.195000Z, 1533.61 2012-04-27T11:07:44.289000Z, 1533.61 2012-04-27T11:07:44.399000Z, 1533.61 2012-04-27T11:07:44.492000Z, 1533.61 2012-04-27T11:07:44.602000Z, 1533.61 2012-04-27T11:07:44.695000Z, 1533.61 2012-04-27T11:07:44.789000Z, 1533.61 2012-04-27T11:07:44.899000Z, 1533.61 2012-04-27T11:07:44.992000Z, 1533.61 2012-04-27T11:07:45.102000Z, 1533.61 2012-04-27T11:07:45.195000Z, 1533.61 2012-04-27T11:07:45.289000Z, 1533.61 2012-04-27T11:07:45.399000Z, 1533.61 2012-04-27T11:07:45.492000Z, 1533.61 2012-04-27T11:07:45.602000Z, 1533.61 2012-04-27T11:07:45.695000Z, 1533.61 2012-04-27T11:07:45.789000Z, 1533.61 2012-04-27T11:07:45.899000Z, 1533.61 2012-04-27T11:07:45.992000Z, 1533.61 2012-04-27T11:07:46.102000Z, 1533.61 2012-04-27T11:07:46.195000Z, 1533.61 2012-04-27T11:07:46.289000Z, 1533.61 2012-04-27T11:07:46.399000Z, 1533.61 2012-04-27T11:07:46.492000Z, 1533.61 2012-04-27T11:07:46.586000Z, 1533.61 2012-04-27T11:07:46.695000Z, 1533.61 2012-04-27T11:07:46.789000Z, 1533.61 2012-04-27T11:07:46.899000Z, 1533.61 2012-04-27T11:07:46.992000Z, 1533.61 2012-04-27T11:07:47.102000Z, 1533.61 2012-04-27T11:07:47.195000Z, 1533.61 2012-04-27T11:07:47.289000Z, 1533.61 2012-04-27T11:07:47.399000Z, 1533.61 2012-04-27T11:07:47.570000Z, 1533.61 2012-04-27T11:07:47.570000Z, 1533.61 2012-04-27T11:07:47.695000Z, 1533.61 2012-04-27T11:07:47.805000Z, 1533.61 2012-04-27T11:07:47.899000Z, 1533.61 2012-04-27T11:07:48.008000Z, 1533.61 2012-04-27T11:07:48.086000Z, 1533.61 2012-04-27T11:07:48.195000Z, 1533.61 2012-04-27T11:07:48.289000Z, 1533.61 2012-04-27T11:07:48.399000Z, 1533.61 2012-04-27T11:07:48.492000Z, 1533.61 2012-04-27T11:07:48.586000Z, 1533.61 2012-04-27T11:07:48.695000Z, 1533.61 2012-04-27T11:07:48.789000Z, 1533.61 2012-04-27T11:07:48.899000Z, 1533.61 2012-04-27T11:07:48.992000Z, 1533.61 2012-04-27T11:07:49.086000Z, 1533.61 2012-04-27T11:07:49.195000Z, 1533.61 2012-04-27T11:07:49.289000Z, 1533.61 2012-04-27T11:07:49.399000Z, 1533.61 2012-04-27T11:07:49.492000Z, 1533.61 2012-04-27T11:07:49.586000Z, 1533.61 2012-04-27T11:07:49.695000Z, 1533.61 2012-04-27T11:07:49.789000Z, 1533.61 2012-04-27T11:07:49.899000Z, 1533.61 2012-04-27T11:07:49.992000Z, 1533.61 2012-04-27T11:07:50.086000Z, 1533.61 2012-04-27T11:07:50.211000Z, 1533.61 2012-04-27T11:07:50.289000Z, 1533.61 2012-04-27T11:07:50.399000Z, 1533.61 2012-04-27T11:07:50.492000Z, 1533.61 2012-04-27T11:07:50.586000Z, 1533.61 2012-04-27T11:07:50.695000Z, 1533.61 2012-04-27T11:07:50.789000Z, 1533.61 2012-04-27T11:07:50.899000Z, 1533.61 2012-04-27T11:07:50.992000Z, 1533.61 2012-04-27T11:07:51.086000Z, 1533.61 2012-04-27T11:07:51.195000Z, 1533.62 2012-04-27T11:07:51.289000Z, 1533.62 2012-04-27T11:07:51.399000Z, 1533.62 2012-04-27T11:07:51.492000Z, 1533.62 2012-04-27T11:07:51.586000Z, 1533.61 2012-04-27T11:07:51.695000Z, 1533.61 2012-04-27T11:07:51.789000Z, 1533.61 2012-04-27T11:07:51.899000Z, 1533.61 2012-04-27T11:07:51.992000Z, 1533.61 2012-04-27T11:07:52.086000Z, 1533.61 2012-04-27T11:07:52.195000Z, 1533.61 2012-04-27T11:07:52.289000Z, 1533.61 2012-04-27T11:07:52.399000Z, 1533.61 2012-04-27T11:07:52.492000Z, 1533.61 2012-04-27T11:07:52.586000Z, 1533.61 2012-04-27T11:07:52.695000Z, 1533.61 2012-04-27T11:07:52.789000Z, 1533.61 2012-04-27T11:07:52.899000Z, 1533.61 2012-04-27T11:07:52.992000Z, 1533.61 2012-04-27T11:07:53.086000Z, 1533.61 2012-04-27T11:07:53.196000Z, 1533.60 2012-04-27T11:07:53.289000Z, 1533.60 2012-04-27T11:07:53.399000Z, 1533.60 2012-04-27T11:07:53.492000Z, 1533.60 2012-04-27T11:07:53.586000Z, 1533.61 2012-04-27T11:07:53.696000Z, 1533.61 2012-04-27T11:07:53.789000Z, 1533.61 2012-04-27T11:07:53.899000Z, 1533.61 2012-04-27T11:07:53.992000Z, 1533.61 2012-04-27T11:07:54.086000Z, 1533.61 2012-04-27T11:07:54.196000Z, 1533.61 2012-04-27T11:07:54.289000Z, 1533.61 2012-04-27T11:07:54.399000Z, 1533.61 2012-04-27T11:07:54.492000Z, 1533.60 2012-04-27T11:07:54.586000Z, 1533.60 2012-04-27T11:07:54.696000Z, 1533.60 2012-04-27T11:07:54.789000Z, 1533.60 2012-04-27T11:07:54.899000Z, 1533.60 2012-04-27T11:07:54.992000Z, 1533.60 2012-04-27T11:07:55.086000Z, 1533.60 2012-04-27T11:07:55.196000Z, 1533.60 2012-04-27T11:07:55.289000Z, 1533.60 2012-04-27T11:07:55.399000Z, 1533.60 2012-04-27T11:07:55.539000Z, 1533.60 2012-04-27T11:07:55.586000Z, 1533.60 2012-04-27T11:07:55.696000Z, 1533.59 2012-04-27T11:07:55.789000Z, 1533.59 2012-04-27T11:07:55.899000Z, 1533.59 2012-04-27T11:07:55.992000Z, 1533.59 2012-04-27T11:07:56.086000Z, 1533.59 2012-04-27T11:07:56.196000Z, 1533.59 2012-04-27T11:07:56.289000Z, 1533.59 2012-04-27T11:07:56.399000Z, 1533.59 2012-04-27T11:07:56.571000Z, 1533.59 2012-04-27T11:07:56.586000Z, 1533.59 2012-04-27T11:07:56.711000Z, 1533.59 2012-04-27T11:07:56.789000Z, 1533.59 2012-04-27T11:07:56.899000Z, 1533.59 2012-04-27T11:07:56.992000Z, 1533.59 2012-04-27T11:07:57.086000Z, 1533.59 2012-04-27T11:07:57.196000Z, 1533.59 2012-04-27T11:07:57.289000Z, 1533.59 2012-04-27T11:07:57.399000Z, 1533.59 2012-04-27T11:07:57.492000Z, 1533.59 2012-04-27T11:07:57.586000Z, 1533.59 2012-04-27T11:07:57.680000Z, 1533.59 2012-04-27T11:07:57.789000Z, 1533.59 2012-04-27T11:07:57.899000Z, 1533.59 2012-04-27T11:07:57.992000Z, 1533.59 2012-04-27T11:07:58.086000Z, 1533.59 2012-04-27T11:07:58.196000Z, 1533.59 2012-04-27T11:07:58.289000Z, 1533.59 2012-04-27T11:07:58.399000Z, 1533.59 2012-04-27T11:07:58.492000Z, 1533.59 2012-04-27T11:07:58.586000Z, 1533.59 2012-04-27T11:07:58.696000Z, 1533.59 2012-04-27T11:07:58.789000Z, 1533.59 2012-04-27T11:07:58.899000Z, 1533.59 2012-04-27T11:07:58.992000Z, 1533.59 2012-04-27T11:07:59.086000Z, 1533.59 2012-04-27T11:07:59.196000Z, 1533.59 2012-04-27T11:07:59.289000Z, 1533.59 2012-04-27T11:07:59.399000Z, 1533.59 2012-04-27T11:07:59.492000Z, 1533.59 2012-04-27T11:07:59.586000Z, 1533.59 2012-04-27T11:07:59.696000Z, 1533.59 2012-04-27T11:07:59.789000Z, 1533.60 2012-04-27T11:07:59.899000Z, 1533.60 2012-04-27T11:07:59.992000Z, 1533.60 2012-04-27T11:08:00.086000Z, 1533.60 2012-04-27T11:08:00.196000Z, 1533.60 2012-04-27T11:08:00.289000Z, 1533.60 2012-04-27T11:08:00.399000Z, 1533.60 2012-04-27T11:08:00.492000Z, 1533.60 2012-04-27T11:08:00.586000Z, 1533.60 2012-04-27T11:08:00.696000Z, 1533.60 2012-04-27T11:08:00.789000Z, 1533.60 2012-04-27T11:08:00.899000Z, 1533.60 2012-04-27T11:08:00.992000Z, 1533.60 2012-04-27T11:08:01.086000Z, 1533.60 2012-04-27T11:08:01.196000Z, 1533.60 2012-04-27T11:08:01.289000Z, 1533.60 2012-04-27T11:08:01.399000Z, 1533.60 2012-04-27T11:08:01.492000Z, 1533.60 2012-04-27T11:08:01.586000Z, 1533.60 2012-04-27T11:08:01.696000Z, 1533.60 2012-04-27T11:08:01.789000Z, 1533.60 2012-04-27T11:08:01.899000Z, 1533.61 2012-04-27T11:08:01.992000Z, 1533.61 2012-04-27T11:08:02.086000Z, 1533.61 2012-04-27T11:08:02.196000Z, 1533.61 2012-04-27T11:08:02.289000Z, 1533.61 2012-04-27T11:08:02.399000Z, 1533.61 2012-04-27T11:08:02.492000Z, 1533.61 2012-04-27T11:08:02.586000Z, 1533.61 2012-04-27T11:08:02.696000Z, 1533.61 2012-04-27T11:08:02.789000Z, 1533.61 2012-04-27T11:08:02.899000Z, 1533.61 2012-04-27T11:08:02.993000Z, 1533.61 2012-04-27T11:08:03.086000Z, 1533.61 2012-04-27T11:08:03.196000Z, 1533.61 2012-04-27T11:08:03.289000Z, 1533.61 2012-04-27T11:08:03.399000Z, 1533.61 2012-04-27T11:08:03.493000Z, 1533.61 2012-04-27T11:08:03.586000Z, 1533.61 2012-04-27T11:08:03.696000Z, 1533.61 2012-04-27T11:08:03.789000Z, 1533.61 2012-04-27T11:08:03.899000Z, 1533.61 2012-04-27T11:08:03.993000Z, 1533.61 2012-04-27T11:08:04.086000Z, 1533.61 2012-04-27T11:08:04.196000Z, 1533.61 2012-04-27T11:08:04.289000Z, 1533.61 2012-04-27T11:08:04.399000Z, 1533.61 2012-04-27T11:08:04.493000Z, 1533.61 2012-04-27T11:08:04.586000Z, 1533.61 2012-04-27T11:08:04.696000Z, 1533.61 2012-04-27T11:08:04.789000Z, 1533.61 2012-04-27T11:08:04.899000Z, 1533.61 2012-04-27T11:08:04.993000Z, 1533.61 2012-04-27T11:08:05.086000Z, 1533.61 2012-04-27T11:08:05.196000Z, 1533.61 2012-04-27T11:08:05.289000Z, 1533.61 2012-04-27T11:08:05.399000Z, 1533.61 2012-04-27T11:08:05.493000Z, 1533.61 2012-04-27T11:08:05.586000Z, 1533.61 2012-04-27T11:08:05.696000Z, 1533.61 2012-04-27T11:08:05.789000Z, 1533.61 2012-04-27T11:08:05.899000Z, 1533.61 2012-04-27T11:08:05.993000Z, 1533.61 2012-04-27T11:08:06.102000Z, 1533.61 2012-04-27T11:08:06.196000Z, 1533.61 2012-04-27T11:08:06.289000Z, 1533.61 2012-04-27T11:08:06.399000Z, 1533.61 2012-04-27T11:08:06.493000Z, 1533.61 2012-04-27T11:08:06.586000Z, 1533.61 2012-04-27T11:08:06.696000Z, 1533.61 2012-04-27T11:08:06.789000Z, 1533.61 2012-04-27T11:08:06.899000Z, 1533.61 2012-04-27T11:08:06.993000Z, 1533.62 2012-04-27T11:08:07.086000Z, 1533.62 2012-04-27T11:08:07.211000Z, 1533.62 2012-04-27T11:08:07.289000Z, 1533.62 2012-04-27T11:08:07.399000Z, 1533.62 2012-04-27T11:08:07.493000Z, 1533.62 2012-04-27T11:08:07.586000Z, 1533.62 2012-04-27T11:08:07.696000Z, 1533.62 2012-04-27T11:08:07.789000Z, 1533.62 2012-04-27T11:08:07.899000Z, 1533.62 2012-04-27T11:08:07.993000Z, 1533.62 2012-04-27T11:08:08.086000Z, 1533.62 2012-04-27T11:08:08.196000Z, 1533.62 2012-04-27T11:08:08.289000Z, 1533.62 2012-04-27T11:08:08.399000Z, 1533.62 2012-04-27T11:08:08.493000Z, 1533.62 2012-04-27T11:08:08.586000Z, 1533.62 2012-04-27T11:08:08.696000Z, 1533.62 2012-04-27T11:08:08.789000Z, 1533.62 2012-04-27T11:08:08.883000Z, 1533.62 2012-04-27T11:08:08.993000Z, 1533.62 2012-04-27T11:08:09.086000Z, 1533.62 2012-04-27T11:08:09.196000Z, 1533.62 2012-04-27T11:08:09.289000Z, 1533.62 2012-04-27T11:08:09.399000Z, 1533.62 2012-04-27T11:08:09.493000Z, 1533.62 2012-04-27T11:08:09.586000Z, 1533.62 2012-04-27T11:08:09.696000Z, 1533.62 2012-04-27T11:08:09.789000Z, 1533.62 2012-04-27T11:08:09.899000Z, 1533.62 2012-04-27T11:08:09.993000Z, 1533.62 2012-04-27T11:08:10.086000Z, 1533.62 2012-04-27T11:08:10.196000Z, 1533.62 2012-04-27T11:08:10.289000Z, 1533.62 2012-04-27T11:08:10.383000Z, 1533.62 2012-04-27T11:08:10.493000Z, 1533.62 2012-04-27T11:08:10.586000Z, 1533.62 2012-04-27T11:08:10.696000Z, 1533.62 2012-04-27T11:08:10.789000Z, 1533.62 2012-04-27T11:08:10.883000Z, 1533.62 2012-04-27T11:08:10.993000Z, 1533.62 2012-04-27T11:08:11.086000Z, 1533.62 2012-04-27T11:08:11.196000Z, 1533.62 2012-04-27T11:08:11.289000Z, 1533.62 2012-04-27T11:08:11.399000Z, 1533.62 2012-04-27T11:08:11.493000Z, 1533.62 2012-04-27T11:08:11.586000Z, 1533.62 2012-04-27T11:08:11.696000Z, 1533.62 2012-04-27T11:08:11.789000Z, 1533.62 2012-04-27T11:08:11.899000Z, 1533.62 2012-04-27T11:08:11.993000Z, 1533.62 2012-04-27T11:08:12.086000Z, 1533.62 2012-04-27T11:08:12.196000Z, 1533.62 2012-04-27T11:08:12.290000Z, 1533.62 2012-04-27T11:08:12.399000Z, 1533.62 2012-04-27T11:08:12.493000Z, 1533.62 2012-04-27T11:08:12.586000Z, 1533.62 2012-04-27T11:08:12.696000Z, 1533.62 2012-04-27T11:08:12.790000Z, 1533.62 2012-04-27T11:08:12.899000Z, 1533.62 2012-04-27T11:08:12.993000Z, 1533.62 2012-04-27T11:08:13.086000Z, 1533.62 2012-04-27T11:08:13.196000Z, 1533.62 2012-04-27T11:08:13.290000Z, 1533.61 2012-04-27T11:08:13.399000Z, 1533.61 2012-04-27T11:08:13.493000Z, 1533.61 2012-04-27T11:08:13.586000Z, 1533.61 2012-04-27T11:08:13.696000Z, 1533.61 2012-04-27T11:08:13.790000Z, 1533.61 2012-04-27T11:08:13.883000Z, 1533.61 2012-04-27T11:08:13.993000Z, 1533.61 2012-04-27T11:08:14.086000Z, 1533.61 2012-04-27T11:08:14.196000Z, 1533.61 2012-04-27T11:08:14.290000Z, 1533.61 2012-04-27T11:08:14.383000Z, 1533.61 2012-04-27T11:08:14.493000Z, 1533.61 2012-04-27T11:08:14.586000Z, 1533.61 2012-04-27T11:08:14.696000Z, 1533.61 2012-04-27T11:08:14.790000Z, 1533.61 2012-04-27T11:08:14.899000Z, 1533.61 2012-04-27T11:08:15.008000Z, 1533.61 2012-04-27T11:08:15.086000Z, 1533.60 2012-04-27T11:08:15.196000Z, 1533.60 2012-04-27T11:08:15.290000Z, 1533.60 2012-04-27T11:08:15.399000Z, 1533.60 2012-04-27T11:08:15.493000Z, 1533.60 2012-04-27T11:08:15.586000Z, 1533.60 2012-04-27T11:08:15.696000Z, 1533.60 2012-04-27T11:08:15.790000Z, 1533.60 2012-04-27T11:08:15.899000Z, 1533.60 2012-04-27T11:08:15.993000Z, 1533.60 2012-04-27T11:08:16.086000Z, 1533.60 2012-04-27T11:08:16.196000Z, 1533.60 2012-04-27T11:08:16.290000Z, 1533.60 2012-04-27T11:08:16.399000Z, 1533.60 2012-04-27T11:08:16.493000Z, 1533.60 2012-04-27T11:08:16.586000Z, 1533.60 2012-04-27T11:08:16.696000Z, 1533.60 2012-04-27T11:08:16.790000Z, 1533.60 2012-04-27T11:08:16.899000Z, 1533.60 2012-04-27T11:08:16.993000Z, 1533.60 2012-04-27T11:08:17.086000Z, 1533.60 2012-04-27T11:08:17.196000Z, 1533.60 2012-04-27T11:08:17.290000Z, 1533.60 2012-04-27T11:08:17.383000Z, 1533.60 2012-04-27T11:08:17.493000Z, 1533.61 2012-04-27T11:08:17.586000Z, 1533.61 2012-04-27T11:08:17.696000Z, 1533.61 2012-04-27T11:08:17.790000Z, 1533.61 2012-04-27T11:08:17.899000Z, 1533.61 2012-04-27T11:08:17.993000Z, 1533.61 2012-04-27T11:08:18.086000Z, 1533.61 2012-04-27T11:08:18.196000Z, 1533.61 2012-04-27T11:08:18.290000Z, 1533.61 2012-04-27T11:08:18.399000Z, 1533.61 2012-04-27T11:08:18.493000Z, 1533.61 2012-04-27T11:08:18.586000Z, 1533.61 2012-04-27T11:08:18.696000Z, 1533.61 2012-04-27T11:08:18.790000Z, 1533.61 2012-04-27T11:08:18.899000Z, 1533.61 2012-04-27T11:08:18.993000Z, 1533.61 2012-04-27T11:08:19.086000Z, 1533.61 2012-04-27T11:08:19.196000Z, 1533.61 2012-04-27T11:08:19.290000Z, 1533.61 2012-04-27T11:08:19.399000Z, 1533.61 2012-04-27T11:08:19.493000Z, 1533.61 2012-04-27T11:08:19.586000Z, 1533.61 2012-04-27T11:08:19.696000Z, 1533.61 2012-04-27T11:08:19.790000Z, 1533.61 2012-04-27T11:08:19.899000Z, 1533.61 2012-04-27T11:08:19.993000Z, 1533.61 2012-04-27T11:08:20.086000Z, 1533.61 2012-04-27T11:08:20.196000Z, 1533.61 2012-04-27T11:08:20.290000Z, 1533.61 2012-04-27T11:08:20.399000Z, 1533.61 2012-04-27T11:08:20.493000Z, 1533.61 2012-04-27T11:08:20.586000Z, 1533.61 2012-04-27T11:08:20.696000Z, 1533.61 2012-04-27T11:08:20.790000Z, 1533.61 2012-04-27T11:08:20.899000Z, 1533.61 2012-04-27T11:08:20.993000Z, 1533.61 2012-04-27T11:08:21.086000Z, 1533.62 2012-04-27T11:08:21.196000Z, 1533.62 2012-04-27T11:08:21.290000Z, 1533.62 2012-04-27T11:08:21.399000Z, 1533.62 2012-04-27T11:08:21.493000Z, 1533.62 2012-04-27T11:08:21.586000Z, 1533.62 2012-04-27T11:08:21.696000Z, 1533.62 2012-04-27T11:08:21.790000Z, 1533.62 2012-04-27T11:08:21.899000Z, 1533.62 2012-04-27T11:08:21.993000Z, 1533.62 2012-04-27T11:08:22.087000Z, 1533.62 2012-04-27T11:08:22.196000Z, 1533.62 2012-04-27T11:08:22.305000Z, 1533.62 2012-04-27T11:08:22.399000Z, 1533.62 2012-04-27T11:08:22.555000Z, 1533.62 2012-04-27T11:08:22.587000Z, 1533.62 2012-04-27T11:08:22.696000Z, 1533.62 2012-04-27T11:08:22.790000Z, 1533.62 2012-04-27T11:08:22.899000Z, 1533.62 2012-04-27T11:08:22.993000Z, 1533.62 2012-04-27T11:08:23.087000Z, 1533.62 2012-04-27T11:08:23.196000Z, 1533.62 2012-04-27T11:08:23.290000Z, 1533.62 2012-04-27T11:08:23.399000Z, 1533.62 2012-04-27T11:08:23.493000Z, 1533.62 2012-04-27T11:08:23.587000Z, 1533.62 2012-04-27T11:08:23.696000Z, 1533.62 2012-04-27T11:08:23.790000Z, 1533.62 2012-04-27T11:08:23.899000Z, 1533.62 2012-04-27T11:08:23.993000Z, 1533.62 2012-04-27T11:08:24.087000Z, 1533.62 2012-04-27T11:08:24.196000Z, 1533.62 2012-04-27T11:08:24.290000Z, 1533.62 2012-04-27T11:08:24.399000Z, 1533.62 2012-04-27T11:08:24.493000Z, 1533.62 2012-04-27T11:08:24.587000Z, 1533.62 2012-04-27T11:08:24.696000Z, 1533.61 2012-04-27T11:08:24.790000Z, 1533.61 2012-04-27T11:08:24.883000Z, 1533.61 2012-04-27T11:08:24.993000Z, 1533.61 2012-04-27T11:08:25.087000Z, 1533.61 2012-04-27T11:08:25.196000Z, 1533.60 2012-04-27T11:08:25.290000Z, 1533.60 2012-04-27T11:08:25.399000Z, 1533.60 2012-04-27T11:08:25.493000Z, 1533.60 2012-04-27T11:08:25.587000Z, 1533.60 2012-04-27T11:08:25.696000Z, 1533.60 2012-04-27T11:08:25.805000Z, 1533.60 2012-04-27T11:08:25.899000Z, 1533.60 2012-04-27T11:08:25.993000Z, 1533.60 2012-04-27T11:08:26.087000Z, 1533.60 2012-04-27T11:08:26.196000Z, 1533.60 2012-04-27T11:08:26.290000Z, 1533.60 2012-04-27T11:08:26.399000Z, 1533.60 2012-04-27T11:08:26.493000Z, 1533.60 2012-04-27T11:08:26.587000Z, 1533.60 2012-04-27T11:08:26.696000Z, 1533.60 2012-04-27T11:08:26.790000Z, 1533.60 2012-04-27T11:08:26.899000Z, 1533.60 2012-04-27T11:08:26.993000Z, 1533.60 2012-04-27T11:08:27.087000Z, 1533.60 2012-04-27T11:08:27.196000Z, 1533.60 2012-04-27T11:08:27.290000Z, 1533.60 2012-04-27T11:08:27.399000Z, 1533.60 2012-04-27T11:08:27.493000Z, 1533.60 2012-04-27T11:08:27.587000Z, 1533.60 2012-04-27T11:08:27.680000Z, 1533.60 2012-04-27T11:08:27.790000Z, 1533.60 2012-04-27T11:08:27.899000Z, 1533.60 2012-04-27T11:08:27.993000Z, 1533.60 2012-04-27T11:08:28.087000Z, 1533.60 2012-04-27T11:08:28.196000Z, 1533.60 2012-04-27T11:08:28.290000Z, 1533.60 2012-04-27T11:08:28.399000Z, 1533.60 2012-04-27T11:08:28.493000Z, 1533.60 2012-04-27T11:08:28.587000Z, 1533.60 2012-04-27T11:08:28.696000Z, 1533.60 2012-04-27T11:08:28.790000Z, 1533.60 2012-04-27T11:08:28.899000Z, 1533.60 2012-04-27T11:08:28.993000Z, 1533.60 2012-04-27T11:08:29.087000Z, 1533.60 2012-04-27T11:08:29.180000Z, 1533.59 2012-04-27T11:08:29.290000Z, 1533.59 2012-04-27T11:08:29.399000Z, 1533.59 2012-04-27T11:08:29.493000Z, 1533.59 2012-04-27T11:08:29.587000Z, 1533.59 2012-04-27T11:08:29.696000Z, 1533.59 2012-04-27T11:08:29.790000Z, 1533.59 2012-04-27T11:08:29.899000Z, 1533.60 2012-04-27T11:08:29.993000Z, 1533.59 2012-04-27T11:08:30.087000Z, 1533.60 2012-04-27T11:08:30.196000Z, 1533.60 2012-04-27T11:08:30.290000Z, 1533.60 2012-04-27T11:08:30.399000Z, 1533.59 2012-04-27T11:08:30.493000Z, 1533.60 2012-04-27T11:08:30.587000Z, 1533.60 2012-04-27T11:08:30.696000Z, 1533.60 2012-04-27T11:08:30.790000Z, 1533.60 2012-04-27T11:08:30.899000Z, 1533.60 2012-04-27T11:08:30.993000Z, 1533.60 2012-04-27T11:08:31.102000Z, 1533.60 2012-04-27T11:08:31.196000Z, 1533.60 2012-04-27T11:08:31.290000Z, 1533.60 2012-04-27T11:08:31.399000Z, 1533.60 2012-04-27T11:08:31.493000Z, 1533.60 2012-04-27T11:08:31.602000Z, 1533.60 2012-04-27T11:08:31.696000Z, 1533.60 2012-04-27T11:08:31.790000Z, 1533.60 2012-04-27T11:08:31.899000Z, 1533.60 2012-04-27T11:08:31.993000Z, 1533.60 2012-04-27T11:08:32.087000Z, 1533.60 2012-04-27T11:08:32.196000Z, 1533.60 2012-04-27T11:08:32.290000Z, 1533.60 2012-04-27T11:08:32.399000Z, 1533.60 2012-04-27T11:08:32.493000Z, 1533.60 2012-04-27T11:08:32.587000Z, 1533.60 2012-04-27T11:08:32.696000Z, 1533.60 2012-04-27T11:08:32.790000Z, 1533.60 2012-04-27T11:08:32.884000Z, 1533.60 2012-04-27T11:08:32.993000Z, 1533.60 2012-04-27T11:08:33.087000Z, 1533.60 2012-04-27T11:08:33.196000Z, 1533.60 2012-04-27T11:08:33.290000Z, 1533.60 2012-04-27T11:08:33.384000Z, 1533.60 2012-04-27T11:08:33.493000Z, 1533.60 2012-04-27T11:08:33.587000Z, 1533.60 2012-04-27T11:08:33.696000Z, 1533.60 2012-04-27T11:08:33.790000Z, 1533.60 2012-04-27T11:08:33.884000Z, 1533.60 2012-04-27T11:08:33.993000Z, 1533.61 2012-04-27T11:08:34.087000Z, 1533.61 2012-04-27T11:08:34.196000Z, 1533.61 2012-04-27T11:08:34.290000Z, 1533.61 2012-04-27T11:08:34.399000Z, 1533.61 2012-04-27T11:08:34.493000Z, 1533.61 2012-04-27T11:08:34.587000Z, 1533.61 2012-04-27T11:08:34.696000Z, 1533.61 2012-04-27T11:08:34.790000Z, 1533.61 2012-04-27T11:08:34.884000Z, 1533.61 2012-04-27T11:08:34.993000Z, 1533.61 2012-04-27T11:08:35.087000Z, 1533.61 2012-04-27T11:08:35.196000Z, 1533.61 2012-04-27T11:08:35.290000Z, 1533.61 2012-04-27T11:08:35.399000Z, 1533.61 2012-04-27T11:08:35.493000Z, 1533.61 2012-04-27T11:08:35.587000Z, 1533.61 2012-04-27T11:08:35.696000Z, 1533.61 2012-04-27T11:08:35.790000Z, 1533.61 2012-04-27T11:08:35.899000Z, 1533.61 2012-04-27T11:08:35.993000Z, 1533.61 2012-04-27T11:08:36.087000Z, 1533.61 2012-04-27T11:08:36.196000Z, 1533.61 2012-04-27T11:08:36.290000Z, 1533.61 2012-04-27T11:08:36.399000Z, 1533.61 2012-04-27T11:08:36.571000Z, 1533.61 2012-04-27T11:08:36.587000Z, 1533.61 2012-04-27T11:08:36.696000Z, 1533.61 2012-04-27T11:08:36.790000Z, 1533.61 2012-04-27T11:08:36.884000Z, 1533.61 2012-04-27T11:08:36.993000Z, 1533.61 2012-04-27T11:08:37.087000Z, 1533.61 2012-04-27T11:08:37.196000Z, 1533.61 2012-04-27T11:08:37.290000Z, 1533.61 2012-04-27T11:08:37.399000Z, 1533.61 2012-04-27T11:08:37.493000Z, 1533.61 2012-04-27T11:08:37.587000Z, 1533.62 2012-04-27T11:08:37.696000Z, 1533.62 2012-04-27T11:08:37.790000Z, 1533.62 2012-04-27T11:08:37.884000Z, 1533.62 2012-04-27T11:08:38.009000Z, 1533.62 2012-04-27T11:08:38.087000Z, 1533.62 2012-04-27T11:08:38.180000Z, 1533.62 2012-04-27T11:08:38.290000Z, 1533.62 2012-04-27T11:08:38.399000Z, 1533.62 2012-04-27T11:08:38.493000Z, 1533.62 2012-04-27T11:08:38.587000Z, 1533.62 2012-04-27T11:08:38.696000Z, 1533.62 2012-04-27T11:08:38.790000Z, 1533.62 2012-04-27T11:08:38.899000Z, 1533.62 2012-04-27T11:08:38.993000Z, 1533.62 2012-04-27T11:08:39.087000Z, 1533.62 2012-04-27T11:08:39.196000Z, 1533.62 2012-04-27T11:08:39.290000Z, 1533.62 2012-04-27T11:08:39.399000Z, 1533.62 2012-04-27T11:08:39.493000Z, 1533.62 2012-04-27T11:08:39.587000Z, 1533.62 2012-04-27T11:08:39.712000Z, 1533.62 2012-04-27T11:08:39.790000Z, 1533.62 2012-04-27T11:08:39.899000Z, 1533.62 2012-04-27T11:08:39.993000Z, 1533.62 2012-04-27T11:08:40.087000Z, 1533.62 2012-04-27T11:08:40.196000Z, 1533.62 2012-04-27T11:08:40.290000Z, 1533.62 2012-04-27T11:08:40.399000Z, 1533.62 2012-04-27T11:08:40.555000Z, 1533.61 2012-04-27T11:08:40.587000Z, 1533.61 2012-04-27T11:08:40.696000Z, 1533.61 2012-04-27T11:08:40.790000Z, 1533.61 2012-04-27T11:08:40.899000Z, 1533.61 2012-04-27T11:08:40.993000Z, 1533.61 2012-04-27T11:08:41.087000Z, 1533.61 2012-04-27T11:08:41.196000Z, 1533.61 2012-04-27T11:08:41.290000Z, 1533.61 2012-04-27T11:08:41.399000Z, 1533.61 2012-04-27T11:08:41.493000Z, 1533.61 2012-04-27T11:08:41.587000Z, 1533.61 2012-04-27T11:08:41.696000Z, 1533.61 2012-04-27T11:08:41.790000Z, 1533.61 2012-04-27T11:08:41.884000Z, 1533.61 2012-04-27T11:08:41.993000Z, 1533.61 2012-04-27T11:08:42.087000Z, 1533.61 2012-04-27T11:08:42.196000Z, 1533.61 2012-04-27T11:08:42.290000Z, 1533.61 2012-04-27T11:08:42.399000Z, 1533.61 2012-04-27T11:08:42.493000Z, 1533.61 2012-04-27T11:08:42.587000Z, 1533.61 2012-04-27T11:08:42.696000Z, 1533.61 2012-04-27T11:08:42.790000Z, 1533.61 2012-04-27T11:08:42.899000Z, 1533.61 2012-04-27T11:08:42.993000Z, 1533.61 2012-04-27T11:08:43.087000Z, 1533.61 2012-04-27T11:08:43.196000Z, 1533.61 2012-04-27T11:08:43.290000Z, 1533.61 2012-04-27T11:08:43.399000Z, 1533.61 2012-04-27T11:08:43.509000Z, 1533.61 2012-04-27T11:08:43.587000Z, 1533.61 2012-04-27T11:08:43.696000Z, 1533.61 2012-04-27T11:08:43.790000Z, 1533.61 2012-04-27T11:08:43.899000Z, 1533.61 2012-04-27T11:08:43.993000Z, 1533.61 2012-04-27T11:08:44.087000Z, 1533.62 2012-04-27T11:08:44.196000Z, 1533.62 2012-04-27T11:08:44.290000Z, 1533.62 2012-04-27T11:08:44.399000Z, 1533.62 2012-04-27T11:08:44.509000Z, 1533.62 2012-04-27T11:08:44.587000Z, 1533.62 2012-04-27T11:08:44.696000Z, 1533.62 2012-04-27T11:08:44.790000Z, 1533.62 2012-04-27T11:08:44.899000Z, 1533.62 2012-04-27T11:08:44.993000Z, 1533.62 2012-04-27T11:08:45.087000Z, 1533.62 2012-04-27T11:08:45.196000Z, 1533.62 2012-04-27T11:08:45.290000Z, 1533.62 2012-04-27T11:08:45.399000Z, 1533.62 2012-04-27T11:08:45.493000Z, 1533.62 2012-04-27T11:08:45.587000Z, 1533.61 2012-04-27T11:08:45.696000Z, 1533.61 2012-04-27T11:08:45.790000Z, 1533.61 2012-04-27T11:08:45.884000Z, 1533.61 2012-04-27T11:08:45.993000Z, 1533.61 2012-04-27T11:08:46.087000Z, 1533.61 2012-04-27T11:08:46.196000Z, 1533.61 2012-04-27T11:08:46.290000Z, 1533.61 2012-04-27T11:08:46.399000Z, 1533.61 2012-04-27T11:08:46.493000Z, 1533.61 2012-04-27T11:08:46.587000Z, 1533.61 2012-04-27T11:08:46.696000Z, 1533.61 2012-04-27T11:08:46.806000Z, 1533.61 2012-04-27T11:08:46.899000Z, 1533.61 2012-04-27T11:08:46.993000Z, 1533.61 2012-04-27T11:08:47.087000Z, 1533.61 2012-04-27T11:08:47.196000Z, 1533.61 2012-04-27T11:08:47.290000Z, 1533.61 2012-04-27T11:08:47.399000Z, 1533.61 2012-04-27T11:08:47.493000Z, 1533.61 2012-04-27T11:08:47.587000Z, 1533.61 2012-04-27T11:08:47.696000Z, 1533.61 2012-04-27T11:08:47.790000Z, 1533.61 2012-04-27T11:08:47.899000Z, 1533.61 2012-04-27T11:08:47.993000Z, 1533.61 2012-04-27T11:08:48.087000Z, 1533.61 2012-04-27T11:08:48.196000Z, 1533.61 2012-04-27T11:08:48.290000Z, 1533.61 2012-04-27T11:08:48.399000Z, 1533.61 2012-04-27T11:08:48.493000Z, 1533.61 2012-04-27T11:08:48.602000Z, 1533.61 2012-04-27T11:08:48.696000Z, 1533.61 2012-04-27T11:08:48.790000Z, 1533.61 2012-04-27T11:08:48.899000Z, 1533.61 2012-04-27T11:08:48.993000Z, 1533.61 2012-04-27T11:08:49.087000Z, 1533.61 2012-04-27T11:08:49.196000Z, 1533.61 2012-04-27T11:08:49.290000Z, 1533.60 2012-04-27T11:08:49.399000Z, 1533.60 2012-04-27T11:08:49.493000Z, 1533.60 2012-04-27T11:08:49.587000Z, 1533.60 2012-04-27T11:08:49.696000Z, 1533.60 2012-04-27T11:08:49.790000Z, 1533.60 2012-04-27T11:08:49.899000Z, 1533.60 2012-04-27T11:08:49.993000Z, 1533.60 2012-04-27T11:08:50.087000Z, 1533.60 2012-04-27T11:08:50.196000Z, 1533.60 2012-04-27T11:08:50.290000Z, 1533.60 2012-04-27T11:08:50.399000Z, 1533.60 2012-04-27T11:08:50.493000Z, 1533.60 2012-04-27T11:08:50.587000Z, 1533.60 2012-04-27T11:08:50.696000Z, 1533.60 2012-04-27T11:08:50.790000Z, 1533.60 2012-04-27T11:08:50.899000Z, 1533.60 2012-04-27T11:08:50.993000Z, 1533.60 2012-04-27T11:08:51.087000Z, 1533.60 2012-04-27T11:08:51.196000Z, 1533.60 2012-04-27T11:08:51.290000Z, 1533.60 2012-04-27T11:08:51.384000Z, 1533.60 2012-04-27T11:08:51.493000Z, 1533.60 2012-04-27T11:08:51.587000Z, 1533.60 2012-04-27T11:08:51.696000Z, 1533.60 2012-04-27T11:08:51.790000Z, 1533.60 2012-04-27T11:08:51.899000Z, 1533.60 2012-04-27T11:08:51.993000Z, 1533.60 2012-04-27T11:08:52.087000Z, 1533.60 2012-04-27T11:08:52.196000Z, 1533.60 2012-04-27T11:08:52.290000Z, 1533.60 2012-04-27T11:08:52.399000Z, 1533.60 2012-04-27T11:08:52.493000Z, 1533.60 2012-04-27T11:08:52.587000Z, 1533.60 2012-04-27T11:08:52.696000Z, 1533.60 2012-04-27T11:08:52.790000Z, 1533.60 2012-04-27T11:08:52.899000Z, 1533.60 2012-04-27T11:08:52.993000Z, 1533.60 2012-04-27T11:08:53.087000Z, 1533.60 2012-04-27T11:08:53.196000Z, 1533.60 2012-04-27T11:08:53.290000Z, 1533.60 2012-04-27T11:08:53.399000Z, 1533.60 2012-04-27T11:08:53.493000Z, 1533.60 2012-04-27T11:08:53.587000Z, 1533.60 2012-04-27T11:08:53.696000Z, 1533.60 2012-04-27T11:08:53.790000Z, 1533.60 2012-04-27T11:08:53.899000Z, 1533.61 2012-04-27T11:08:53.993000Z, 1533.61 2012-04-27T11:08:54.087000Z, 1533.61 2012-04-27T11:08:54.196000Z, 1533.61 2012-04-27T11:08:54.290000Z, 1533.61 2012-04-27T11:08:54.399000Z, 1533.61 2012-04-27T11:08:54.493000Z, 1533.61 2012-04-27T11:08:54.587000Z, 1533.61 2012-04-27T11:08:54.696000Z, 1533.61 2012-04-27T11:08:54.790000Z, 1533.60 2012-04-27T11:08:54.884000Z, 1533.60 2012-04-27T11:08:54.993000Z, 1533.60 2012-04-27T11:08:55.087000Z, 1533.60 2012-04-27T11:08:55.196000Z, 1533.60 2012-04-27T11:08:55.290000Z, 1533.60 2012-04-27T11:08:55.384000Z, 1533.60 2012-04-27T11:08:55.493000Z, 1533.60 2012-04-27T11:08:55.587000Z, 1533.60 2012-04-27T11:08:55.696000Z, 1533.60 2012-04-27T11:08:55.790000Z, 1533.60 2012-04-27T11:08:55.884000Z, 1533.60 2012-04-27T11:08:55.993000Z, 1533.60 2012-04-27T11:08:56.087000Z, 1533.60 2012-04-27T11:08:56.196000Z, 1533.60 2012-04-27T11:08:56.290000Z, 1533.60 2012-04-27T11:08:56.399000Z, 1533.60 2012-04-27T11:08:56.493000Z, 1533.60 2012-04-27T11:08:56.587000Z, 1533.60 2012-04-27T11:08:56.696000Z, 1533.60 2012-04-27T11:08:56.790000Z, 1533.60 2012-04-27T11:08:56.884000Z, 1533.60 2012-04-27T11:08:56.993000Z, 1533.60 2012-04-27T11:08:57.087000Z, 1533.61 2012-04-27T11:08:57.196000Z, 1533.60 2012-04-27T11:08:57.290000Z, 1533.60 2012-04-27T11:08:57.384000Z, 1533.60 2012-04-27T11:08:57.493000Z, 1533.60 2012-04-27T11:08:57.587000Z, 1533.60 2012-04-27T11:08:57.681000Z, 1533.60 2012-04-27T11:08:57.790000Z, 1533.60 2012-04-27T11:08:57.884000Z, 1533.60 2012-04-27T11:08:57.993000Z, 1533.60 2012-04-27T11:08:58.087000Z, 1533.60 2012-04-27T11:08:58.196000Z, 1533.60 2012-04-27T11:08:58.290000Z, 1533.60 2012-04-27T11:08:58.399000Z, 1533.60 2012-04-27T11:08:58.493000Z, 1533.60 2012-04-27T11:08:58.587000Z, 1533.60 2012-04-27T11:08:58.696000Z, 1533.60 2012-04-27T11:08:58.790000Z, 1533.60 2012-04-27T11:08:58.899000Z, 1533.60 2012-04-27T11:08:58.993000Z, 1533.60 2012-04-27T11:08:59.087000Z, 1533.60 2012-04-27T11:08:59.196000Z, 1533.60 2012-04-27T11:08:59.290000Z, 1533.60 2012-04-27T11:08:59.399000Z, 1533.60 2012-04-27T11:08:59.493000Z, 1533.60 2012-04-27T11:08:59.587000Z, 1533.61 2012-04-27T11:08:59.696000Z, 1533.61 2012-04-27T11:08:59.790000Z, 1533.61 2012-04-27T11:08:59.884000Z, 1533.61 2012-04-27T11:08:59.993000Z, 1533.61 2012-04-27T11:09:00.087000Z, 1533.61 2012-04-27T11:09:00.196000Z, 1533.61 2012-04-27T11:09:00.290000Z, 1533.61 2012-04-27T11:09:00.384000Z, 1533.61 2012-04-27T11:09:00.493000Z, 1533.61 2012-04-27T11:09:00.587000Z, 1533.61 2012-04-27T11:09:00.696000Z, 1533.61 2012-04-27T11:09:00.790000Z, 1533.61 2012-04-27T11:09:00.884000Z, 1533.61 2012-04-27T11:09:00.993000Z, 1533.61 2012-04-27T11:09:01.087000Z, 1533.61 2012-04-27T11:09:01.196000Z, 1533.61 2012-04-27T11:09:01.290000Z, 1533.62 2012-04-27T11:09:01.400000Z, 1533.62 2012-04-27T11:09:01.493000Z, 1533.62 2012-04-27T11:09:01.587000Z, 1533.61 2012-04-27T11:09:01.712000Z, 1533.61 2012-04-27T11:09:01.790000Z, 1533.61 2012-04-27T11:09:01.884000Z, 1533.61 2012-04-27T11:09:01.993000Z, 1533.61 2012-04-27T11:09:02.087000Z, 1533.61 2012-04-27T11:09:02.196000Z, 1533.62 2012-04-27T11:09:02.290000Z, 1533.62 2012-04-27T11:09:02.400000Z, 1533.62 2012-04-27T11:09:02.493000Z, 1533.62 2012-04-27T11:09:02.587000Z, 1533.62 2012-04-27T11:09:02.696000Z, 1533.62 2012-04-27T11:09:02.790000Z, 1533.62 2012-04-27T11:09:02.884000Z, 1533.61 2012-04-27T11:09:02.993000Z, 1533.61 2012-04-27T11:09:03.087000Z, 1533.61 2012-04-27T11:09:03.196000Z, 1533.61 2012-04-27T11:09:03.290000Z, 1533.61 2012-04-27T11:09:03.400000Z, 1533.61 2012-04-27T11:09:03.493000Z, 1533.61 2012-04-27T11:09:03.587000Z, 1533.61 2012-04-27T11:09:03.696000Z, 1533.60 2012-04-27T11:09:03.790000Z, 1533.60 2012-04-27T11:09:03.900000Z, 1533.60 2012-04-27T11:09:03.993000Z, 1533.60 2012-04-27T11:09:04.087000Z, 1533.60 2012-04-27T11:09:04.196000Z, 1533.60 2012-04-27T11:09:04.290000Z, 1533.60 2012-04-27T11:09:04.400000Z, 1533.60 2012-04-27T11:09:04.493000Z, 1533.60 2012-04-27T11:09:04.587000Z, 1533.60 2012-04-27T11:09:04.696000Z, 1533.60 2012-04-27T11:09:04.790000Z, 1533.60 2012-04-27T11:09:04.900000Z, 1533.60 2012-04-27T11:09:04.993000Z, 1533.60 2012-04-27T11:09:05.087000Z, 1533.60 2012-04-27T11:09:05.181000Z, 1533.60 2012-04-27T11:09:05.290000Z, 1533.60 2012-04-27T11:09:05.400000Z, 1533.60 2012-04-27T11:09:05.493000Z, 1533.60 2012-04-27T11:09:05.587000Z, 1533.60 2012-04-27T11:09:05.696000Z, 1533.60 2012-04-27T11:09:05.790000Z, 1533.60 2012-04-27T11:09:05.900000Z, 1533.60 2012-04-27T11:09:05.993000Z, 1533.60 2012-04-27T11:09:06.087000Z, 1533.60 2012-04-27T11:09:06.196000Z, 1533.60 2012-04-27T11:09:06.290000Z, 1533.60 2012-04-27T11:09:06.400000Z, 1533.60 2012-04-27T11:09:06.493000Z, 1533.60 2012-04-27T11:09:06.587000Z, 1533.60 2012-04-27T11:09:06.696000Z, 1533.60 2012-04-27T11:09:06.790000Z, 1533.60 2012-04-27T11:09:06.900000Z, 1533.60 2012-04-27T11:09:06.993000Z, 1533.60 2012-04-27T11:09:07.087000Z, 1533.60 2012-04-27T11:09:07.196000Z, 1533.61 2012-04-27T11:09:07.290000Z, 1533.61 2012-04-27T11:09:07.400000Z, 1533.61 2012-04-27T11:09:07.493000Z, 1533.61 2012-04-27T11:09:07.587000Z, 1533.61 2012-04-27T11:09:07.696000Z, 1533.61 2012-04-27T11:09:07.790000Z, 1533.61 2012-04-27T11:09:07.900000Z, 1533.61 2012-04-27T11:09:07.993000Z, 1533.61 2012-04-27T11:09:08.087000Z, 1533.61 2012-04-27T11:09:08.196000Z, 1533.61 2012-04-27T11:09:08.290000Z, 1533.61 2012-04-27T11:09:08.384000Z, 1533.62 2012-04-27T11:09:08.493000Z, 1533.62 2012-04-27T11:09:08.587000Z, 1533.62 2012-04-27T11:09:08.696000Z, 1533.62 2012-04-27T11:09:08.790000Z, 1533.62 2012-04-27T11:09:08.900000Z, 1533.62 2012-04-27T11:09:08.993000Z, 1533.62 2012-04-27T11:09:09.087000Z, 1533.62 2012-04-27T11:09:09.196000Z, 1533.62 2012-04-27T11:09:09.290000Z, 1533.62 2012-04-27T11:09:09.400000Z, 1533.62 2012-04-27T11:09:09.493000Z, 1533.62 2012-04-27T11:09:09.587000Z, 1533.62 2012-04-27T11:09:09.696000Z, 1533.62 2012-04-27T11:09:09.790000Z, 1533.62 2012-04-27T11:09:09.900000Z, 1533.62 2012-04-27T11:09:09.993000Z, 1533.62 2012-04-27T11:09:10.087000Z, 1533.62 2012-04-27T11:09:10.196000Z, 1533.62 2012-04-27T11:09:10.290000Z, 1533.62 2012-04-27T11:09:10.400000Z, 1533.62 2012-04-27T11:09:10.493000Z, 1533.62 2012-04-27T11:09:10.587000Z, 1533.62 2012-04-27T11:09:10.696000Z, 1533.62 2012-04-27T11:09:10.790000Z, 1533.62 2012-04-27T11:09:10.900000Z, 1533.61 2012-04-27T11:09:10.993000Z, 1533.61 2012-04-27T11:09:11.087000Z, 1533.61 2012-04-27T11:09:11.197000Z, 1533.61 2012-04-27T11:09:11.290000Z, 1533.61 2012-04-27T11:09:11.400000Z, 1533.61 2012-04-27T11:09:11.493000Z, 1533.61 2012-04-27T11:09:11.587000Z, 1533.60 2012-04-27T11:09:11.697000Z, 1533.60 2012-04-27T11:09:11.790000Z, 1533.60 2012-04-27T11:09:11.900000Z, 1533.60 2012-04-27T11:09:11.993000Z, 1533.60 2012-04-27T11:09:12.087000Z, 1533.60 2012-04-27T11:09:12.197000Z, 1533.59 2012-04-27T11:09:12.290000Z, 1533.59 2012-04-27T11:09:12.400000Z, 1533.59 2012-04-27T11:09:12.493000Z, 1533.59 2012-04-27T11:09:12.587000Z, 1533.59 2012-04-27T11:09:12.697000Z, 1533.59 2012-04-27T11:09:12.790000Z, 1533.59 2012-04-27T11:09:12.900000Z, 1533.59 2012-04-27T11:09:12.993000Z, 1533.59 2012-04-27T11:09:13.087000Z, 1533.59 2012-04-27T11:09:13.197000Z, 1533.59 2012-04-27T11:09:13.290000Z, 1533.59 2012-04-27T11:09:13.400000Z, 1533.59 2012-04-27T11:09:13.493000Z, 1533.59 2012-04-27T11:09:13.587000Z, 1533.59 2012-04-27T11:09:13.697000Z, 1533.59 2012-04-27T11:09:13.806000Z, 1533.59 2012-04-27T11:09:13.900000Z, 1533.59 2012-04-27T11:09:13.993000Z, 1533.60 2012-04-27T11:09:14.087000Z, 1533.60 2012-04-27T11:09:14.197000Z, 1533.60 2012-04-27T11:09:14.290000Z, 1533.60 2012-04-27T11:09:14.400000Z, 1533.60 2012-04-27T11:09:14.493000Z, 1533.60 2012-04-27T11:09:14.587000Z, 1533.60 2012-04-27T11:09:14.697000Z, 1533.60 2012-04-27T11:09:14.790000Z, 1533.60 2012-04-27T11:09:14.900000Z, 1533.60 2012-04-27T11:09:14.993000Z, 1533.60 2012-04-27T11:09:15.087000Z, 1533.60 2012-04-27T11:09:15.197000Z, 1533.60 2012-04-27T11:09:15.290000Z, 1533.60 2012-04-27T11:09:15.400000Z, 1533.60 2012-04-27T11:09:15.493000Z, 1533.60 2012-04-27T11:09:15.587000Z, 1533.60 2012-04-27T11:09:15.697000Z, 1533.60 2012-04-27T11:09:15.790000Z, 1533.60 2012-04-27T11:09:15.900000Z, 1533.60 2012-04-27T11:09:15.993000Z, 1533.60 2012-04-27T11:09:16.087000Z, 1533.60 2012-04-27T11:09:16.197000Z, 1533.60 2012-04-27T11:09:16.290000Z, 1533.60 2012-04-27T11:09:16.400000Z, 1533.60 2012-04-27T11:09:16.572000Z, 1533.60 2012-04-27T11:09:16.587000Z, 1533.60 2012-04-27T11:09:16.697000Z, 1533.59 2012-04-27T11:09:16.790000Z, 1533.59 2012-04-27T11:09:16.900000Z, 1533.60 2012-04-27T11:09:16.993000Z, 1533.60 2012-04-27T11:09:17.087000Z, 1533.60 2012-04-27T11:09:17.181000Z, 1533.60 2012-04-27T11:09:17.290000Z, 1533.60 2012-04-27T11:09:17.384000Z, 1533.60 2012-04-27T11:09:17.493000Z, 1533.60 2012-04-27T11:09:17.587000Z, 1533.60 2012-04-27T11:09:17.681000Z, 1533.60 2012-04-27T11:09:17.790000Z, 1533.60 2012-04-27T11:09:17.900000Z, 1533.60 2012-04-27T11:09:17.993000Z, 1533.60 2012-04-27T11:09:18.087000Z, 1533.60 2012-04-27T11:09:18.197000Z, 1533.60 2012-04-27T11:09:18.290000Z, 1533.60 2012-04-27T11:09:18.384000Z, 1533.60 2012-04-27T11:09:18.493000Z, 1533.60 2012-04-27T11:09:18.587000Z, 1533.60 2012-04-27T11:09:18.712000Z, 1533.60 2012-04-27T11:09:18.790000Z, 1533.60 2012-04-27T11:09:18.884000Z, 1533.60 2012-04-27T11:09:18.993000Z, 1533.60 2012-04-27T11:09:19.087000Z, 1533.60 2012-04-27T11:09:19.197000Z, 1533.60 2012-04-27T11:09:19.290000Z, 1533.60 2012-04-27T11:09:19.384000Z, 1533.60 2012-04-27T11:09:19.493000Z, 1533.60 2012-04-27T11:09:19.587000Z, 1533.60 2012-04-27T11:09:19.697000Z, 1533.61 2012-04-27T11:09:19.790000Z, 1533.61 2012-04-27T11:09:19.884000Z, 1533.61 2012-04-27T11:09:19.993000Z, 1533.61 2012-04-27T11:09:20.087000Z, 1533.61 2012-04-27T11:09:20.197000Z, 1533.61 2012-04-27T11:09:20.290000Z, 1533.61 2012-04-27T11:09:20.384000Z, 1533.61 2012-04-27T11:09:20.493000Z, 1533.61 2012-04-27T11:09:20.587000Z, 1533.61 2012-04-27T11:09:20.697000Z, 1533.61 2012-04-27T11:09:20.790000Z, 1533.61 2012-04-27T11:09:20.900000Z, 1533.61 2012-04-27T11:09:20.994000Z, 1533.61 2012-04-27T11:09:21.087000Z, 1533.61 2012-04-27T11:09:21.197000Z, 1533.61 2012-04-27T11:09:21.290000Z, 1533.61 2012-04-27T11:09:21.384000Z, 1533.61 2012-04-27T11:09:21.494000Z, 1533.61 2012-04-27T11:09:21.587000Z, 1533.61 2012-04-27T11:09:21.697000Z, 1533.61 2012-04-27T11:09:21.790000Z, 1533.61 2012-04-27T11:09:21.884000Z, 1533.61 2012-04-27T11:09:22.009000Z, 1533.61 2012-04-27T11:09:22.087000Z, 1533.61 2012-04-27T11:09:22.197000Z, 1533.61 2012-04-27T11:09:22.290000Z, 1533.61 2012-04-27T11:09:22.384000Z, 1533.61 2012-04-27T11:09:22.494000Z, 1533.61 2012-04-27T11:09:22.587000Z, 1533.61 2012-04-27T11:09:22.697000Z, 1533.61 2012-04-27T11:09:22.790000Z, 1533.61 2012-04-27T11:09:22.900000Z, 1533.61 2012-04-27T11:09:22.994000Z, 1533.62 2012-04-27T11:09:23.087000Z, 1533.62 2012-04-27T11:09:23.197000Z, 1533.62 2012-04-27T11:09:23.290000Z, 1533.62 2012-04-27T11:09:23.400000Z, 1533.62 2012-04-27T11:09:23.494000Z, 1533.62 2012-04-27T11:09:23.587000Z, 1533.62 2012-04-27T11:09:23.697000Z, 1533.62 2012-04-27T11:09:23.790000Z, 1533.62 2012-04-27T11:09:23.900000Z, 1533.62 2012-04-27T11:09:23.994000Z, 1533.62 2012-04-27T11:09:24.087000Z, 1533.62 2012-04-27T11:09:24.197000Z, 1533.63 2012-04-27T11:09:24.290000Z, 1533.63 2012-04-27T11:09:24.384000Z, 1533.63 2012-04-27T11:09:24.494000Z, 1533.63 2012-04-27T11:09:24.587000Z, 1533.63 2012-04-27T11:09:24.697000Z, 1533.63 2012-04-27T11:09:24.790000Z, 1533.63 2012-04-27T11:09:24.900000Z, 1533.63 2012-04-27T11:09:24.994000Z, 1533.63 2012-04-27T11:09:25.087000Z, 1533.63 2012-04-27T11:09:25.197000Z, 1533.63 2012-04-27T11:09:25.290000Z, 1533.63 2012-04-27T11:09:25.400000Z, 1533.63 2012-04-27T11:09:25.494000Z, 1533.63 2012-04-27T11:09:25.587000Z, 1533.63 2012-04-27T11:09:25.697000Z, 1533.63 2012-04-27T11:09:25.790000Z, 1533.62 2012-04-27T11:09:25.900000Z, 1533.62 2012-04-27T11:09:25.994000Z, 1533.62 2012-04-27T11:09:26.087000Z, 1533.62 2012-04-27T11:09:26.197000Z, 1533.62 2012-04-27T11:09:26.290000Z, 1533.62 2012-04-27T11:09:26.400000Z, 1533.62 2012-04-27T11:09:26.494000Z, 1533.61 2012-04-27T11:09:26.587000Z, 1533.61 2012-04-27T11:09:26.697000Z, 1533.61 2012-04-27T11:09:26.790000Z, 1533.61 2012-04-27T11:09:26.900000Z, 1533.61 2012-04-27T11:09:27.009000Z, 1533.61 2012-04-27T11:09:27.087000Z, 1533.61 2012-04-27T11:09:27.197000Z, 1533.61 2012-04-27T11:09:27.290000Z, 1533.61 2012-04-27T11:09:27.400000Z, 1533.61 2012-04-27T11:09:27.494000Z, 1533.61 2012-04-27T11:09:27.587000Z, 1533.61 2012-04-27T11:09:27.697000Z, 1533.61 2012-04-27T11:09:27.790000Z, 1533.61 2012-04-27T11:09:27.900000Z, 1533.61 2012-04-27T11:09:27.994000Z, 1533.60 2012-04-27T11:09:28.087000Z, 1533.60 2012-04-27T11:09:28.197000Z, 1533.60 2012-04-27T11:09:28.290000Z, 1533.60 2012-04-27T11:09:28.400000Z, 1533.60 2012-04-27T11:09:28.494000Z, 1533.60 2012-04-27T11:09:28.587000Z, 1533.60 2012-04-27T11:09:28.697000Z, 1533.60 2012-04-27T11:09:28.790000Z, 1533.60 2012-04-27T11:09:28.884000Z, 1533.60 2012-04-27T11:09:28.994000Z, 1533.60 2012-04-27T11:09:29.087000Z, 1533.60 2012-04-27T11:09:29.197000Z, 1533.60 2012-04-27T11:09:29.290000Z, 1533.60 2012-04-27T11:09:29.400000Z, 1533.60 2012-04-27T11:09:29.494000Z, 1533.59 2012-04-27T11:09:29.587000Z, 1533.59 2012-04-27T11:09:29.697000Z, 1533.59 2012-04-27T11:09:29.790000Z, 1533.59 2012-04-27T11:09:29.900000Z, 1533.59 2012-04-27T11:09:29.994000Z, 1533.59 2012-04-27T11:09:30.087000Z, 1533.59 2012-04-27T11:09:30.197000Z, 1533.59 2012-04-27T11:09:30.290000Z, 1533.59 2012-04-27T11:09:30.400000Z, 1533.59 2012-04-27T11:09:30.494000Z, 1533.60 2012-04-27T11:09:30.587000Z, 1533.60 2012-04-27T11:09:30.697000Z, 1533.60 2012-04-27T11:09:30.791000Z, 1533.60 2012-04-27T11:09:30.884000Z, 1533.60 2012-04-27T11:09:30.994000Z, 1533.60 2012-04-27T11:09:31.087000Z, 1533.60 2012-04-27T11:09:31.197000Z, 1533.60 2012-04-27T11:09:31.291000Z, 1533.60 2012-04-27T11:09:31.400000Z, 1533.60 2012-04-27T11:09:31.494000Z, 1533.60 2012-04-27T11:09:31.587000Z, 1533.60 2012-04-27T11:09:31.697000Z, 1533.59 2012-04-27T11:09:31.791000Z, 1533.59 2012-04-27T11:09:31.900000Z, 1533.59 2012-04-27T11:09:31.994000Z, 1533.59 2012-04-27T11:09:32.087000Z, 1533.59 2012-04-27T11:09:32.197000Z, 1533.59 2012-04-27T11:09:32.291000Z, 1533.59 2012-04-27T11:09:32.400000Z, 1533.59 2012-04-27T11:09:32.494000Z, 1533.59 2012-04-27T11:09:32.587000Z, 1533.59 2012-04-27T11:09:32.697000Z, 1533.59 2012-04-27T11:09:32.791000Z, 1533.59 2012-04-27T11:09:32.900000Z, 1533.59 2012-04-27T11:09:33.009000Z, 1533.59 2012-04-27T11:09:33.087000Z, 1533.59 2012-04-27T11:09:33.197000Z, 1533.59 2012-04-27T11:09:33.291000Z, 1533.59 2012-04-27T11:09:33.400000Z, 1533.59 2012-04-27T11:09:33.494000Z, 1533.59 2012-04-27T11:09:33.587000Z, 1533.59 2012-04-27T11:09:33.697000Z, 1533.59 2012-04-27T11:09:33.791000Z, 1533.59 2012-04-27T11:09:33.900000Z, 1533.59 2012-04-27T11:09:33.994000Z, 1533.59 2012-04-27T11:09:34.087000Z, 1533.59 2012-04-27T11:09:34.197000Z, 1533.59 2012-04-27T11:09:34.291000Z, 1533.59 2012-04-27T11:09:34.400000Z, 1533.59 2012-04-27T11:09:34.494000Z, 1533.59 2012-04-27T11:09:34.587000Z, 1533.59 2012-04-27T11:09:34.697000Z, 1533.59 2012-04-27T11:09:34.791000Z, 1533.59 2012-04-27T11:09:34.900000Z, 1533.59 2012-04-27T11:09:34.994000Z, 1533.59 2012-04-27T11:09:35.087000Z, 1533.59 2012-04-27T11:09:35.212000Z, 1533.59 2012-04-27T11:09:35.291000Z, 1533.59 2012-04-27T11:09:35.400000Z, 1533.59 2012-04-27T11:09:35.494000Z, 1533.59 2012-04-27T11:09:35.587000Z, 1533.59 2012-04-27T11:09:35.697000Z, 1533.59 2012-04-27T11:09:35.791000Z, 1533.59 2012-04-27T11:09:35.900000Z, 1533.59 2012-04-27T11:09:35.994000Z, 1533.59 2012-04-27T11:09:36.087000Z, 1533.59 2012-04-27T11:09:36.181000Z, 1533.59 2012-04-27T11:09:36.291000Z, 1533.59 2012-04-27T11:09:36.400000Z, 1533.59 2012-04-27T11:09:36.494000Z, 1533.59 2012-04-27T11:09:36.587000Z, 1533.59 2012-04-27T11:09:36.697000Z, 1533.59 2012-04-27T11:09:36.791000Z, 1533.59 2012-04-27T11:09:36.884000Z, 1533.59 2012-04-27T11:09:36.994000Z, 1533.59 2012-04-27T11:09:37.087000Z, 1533.59 2012-04-27T11:09:37.197000Z, 1533.59 2012-04-27T11:09:37.291000Z, 1533.59 2012-04-27T11:09:37.400000Z, 1533.59 2012-04-27T11:09:37.494000Z, 1533.59 2012-04-27T11:09:37.587000Z, 1533.59 2012-04-27T11:09:37.697000Z, 1533.59 2012-04-27T11:09:37.791000Z, 1533.59 2012-04-27T11:09:37.900000Z, 1533.59 2012-04-27T11:09:37.994000Z, 1533.59 2012-04-27T11:09:38.087000Z, 1533.59 2012-04-27T11:09:38.197000Z, 1533.59 2012-04-27T11:09:38.291000Z, 1533.59 2012-04-27T11:09:38.400000Z, 1533.59 2012-04-27T11:09:38.494000Z, 1533.59 2012-04-27T11:09:38.587000Z, 1533.59 2012-04-27T11:09:38.697000Z, 1533.59 2012-04-27T11:09:38.791000Z, 1533.59 2012-04-27T11:09:38.900000Z, 1533.59 2012-04-27T11:09:38.994000Z, 1533.59 2012-04-27T11:09:39.087000Z, 1533.59 2012-04-27T11:09:39.197000Z, 1533.59 2012-04-27T11:09:39.291000Z, 1533.59 2012-04-27T11:09:39.400000Z, 1533.60 2012-04-27T11:09:39.494000Z, 1533.60 2012-04-27T11:09:39.587000Z, 1533.60 2012-04-27T11:09:39.697000Z, 1533.60 2012-04-27T11:09:39.791000Z, 1533.60 2012-04-27T11:09:39.884000Z, 1533.60 2012-04-27T11:09:39.994000Z, 1533.60 2012-04-27T11:09:40.087000Z, 1533.60 2012-04-27T11:09:40.197000Z, 1533.60 2012-04-27T11:09:40.291000Z, 1533.60 2012-04-27T11:09:40.384000Z, 1533.60 2012-04-27T11:09:40.494000Z, 1533.59 2012-04-27T11:09:40.588000Z, 1533.59 2012-04-27T11:09:40.697000Z, 1533.59 2012-04-27T11:09:40.791000Z, 1533.59 2012-04-27T11:09:40.884000Z, 1533.59 2012-04-27T11:09:40.994000Z, 1533.59 2012-04-27T11:09:41.088000Z, 1533.59 2012-04-27T11:09:41.197000Z, 1533.59 2012-04-27T11:09:41.291000Z, 1533.59 2012-04-27T11:09:41.384000Z, 1533.59 2012-04-27T11:09:41.541000Z, 1533.59 2012-04-27T11:09:41.588000Z, 1533.59 2012-04-27T11:09:41.697000Z, 1533.59 2012-04-27T11:09:41.791000Z, 1533.59 2012-04-27T11:09:41.884000Z, 1533.59 2012-04-27T11:09:41.994000Z, 1533.59 2012-04-27T11:09:42.088000Z, 1533.59 2012-04-27T11:09:42.197000Z, 1533.59 2012-04-27T11:09:42.291000Z, 1533.59 2012-04-27T11:09:42.384000Z, 1533.59 2012-04-27T11:09:42.494000Z, 1533.59 2012-04-27T11:09:42.588000Z, 1533.59 2012-04-27T11:09:42.697000Z, 1533.59 2012-04-27T11:09:42.791000Z, 1533.59 2012-04-27T11:09:42.884000Z, 1533.59 2012-04-27T11:09:42.994000Z, 1533.59 2012-04-27T11:09:43.088000Z, 1533.59 2012-04-27T11:09:43.181000Z, 1533.59 2012-04-27T11:09:43.291000Z, 1533.59 2012-04-27T11:09:43.384000Z, 1533.59 2012-04-27T11:09:43.494000Z, 1533.59 2012-04-27T11:09:43.588000Z, 1533.59 2012-04-27T11:09:43.697000Z, 1533.59 2012-04-27T11:09:43.791000Z, 1533.59 2012-04-27T11:09:43.884000Z, 1533.59 2012-04-27T11:09:43.994000Z, 1533.59 2012-04-27T11:09:44.088000Z, 1533.59 2012-04-27T11:09:44.197000Z, 1533.59 2012-04-27T11:09:44.291000Z, 1533.60 2012-04-27T11:09:44.384000Z, 1533.60 2012-04-27T11:09:44.494000Z, 1533.60 2012-04-27T11:09:44.588000Z, 1533.60 2012-04-27T11:09:44.697000Z, 1533.60 2012-04-27T11:09:44.791000Z, 1533.60 2012-04-27T11:09:44.900000Z, 1533.60 2012-04-27T11:09:44.994000Z, 1533.60 2012-04-27T11:09:45.088000Z, 1533.60 2012-04-27T11:09:45.181000Z, 1533.60 2012-04-27T11:09:45.291000Z, 1533.60 2012-04-27T11:09:45.384000Z, 1533.60 2012-04-27T11:09:45.494000Z, 1533.60 2012-04-27T11:09:45.588000Z, 1533.60 2012-04-27T11:09:45.697000Z, 1533.59 2012-04-27T11:09:45.791000Z, 1533.59 2012-04-27T11:09:45.884000Z, 1533.59 2012-04-27T11:09:45.994000Z, 1533.59 2012-04-27T11:09:46.088000Z, 1533.59 2012-04-27T11:09:46.197000Z, 1533.59 2012-04-27T11:09:46.291000Z, 1533.59 2012-04-27T11:09:46.400000Z, 1533.59 2012-04-27T11:09:46.494000Z, 1533.59 2012-04-27T11:09:46.588000Z, 1533.59 2012-04-27T11:09:46.697000Z, 1533.60 2012-04-27T11:09:46.791000Z, 1533.60 2012-04-27T11:09:46.884000Z, 1533.60 2012-04-27T11:09:46.994000Z, 1533.60 2012-04-27T11:09:47.088000Z, 1533.60 2012-04-27T11:09:47.197000Z, 1533.60 2012-04-27T11:09:47.291000Z, 1533.60 2012-04-27T11:09:47.400000Z, 1533.60 2012-04-27T11:09:47.494000Z, 1533.60 2012-04-27T11:09:47.588000Z, 1533.60 2012-04-27T11:09:47.697000Z, 1533.60 2012-04-27T11:09:47.791000Z, 1533.60 2012-04-27T11:09:47.884000Z, 1533.60 2012-04-27T11:09:47.994000Z, 1533.60 2012-04-27T11:09:48.088000Z, 1533.60 2012-04-27T11:09:48.197000Z, 1533.60 2012-04-27T11:09:48.291000Z, 1533.60 2012-04-27T11:09:48.400000Z, 1533.60 2012-04-27T11:09:48.494000Z, 1533.60 2012-04-27T11:09:48.588000Z, 1533.60 2012-04-27T11:09:48.697000Z, 1533.60 2012-04-27T11:09:48.791000Z, 1533.60 2012-04-27T11:09:48.900000Z, 1533.60 2012-04-27T11:09:48.994000Z, 1533.59 2012-04-27T11:09:49.088000Z, 1533.60 2012-04-27T11:09:49.181000Z, 1533.60 2012-04-27T11:09:49.291000Z, 1533.60 2012-04-27T11:09:49.400000Z, 1533.60 2012-04-27T11:09:49.494000Z, 1533.60 2012-04-27T11:09:49.588000Z, 1533.60 2012-04-27T11:09:49.697000Z, 1533.60 2012-04-27T11:09:49.791000Z, 1533.60 2012-04-27T11:09:49.900000Z, 1533.60 2012-04-27T11:09:49.994000Z, 1533.60 2012-04-27T11:09:50.088000Z, 1533.60 2012-04-27T11:09:50.197000Z, 1533.60 2012-04-27T11:09:50.291000Z, 1533.60 2012-04-27T11:09:50.400000Z, 1533.60 2012-04-27T11:09:50.494000Z, 1533.60 2012-04-27T11:09:50.588000Z, 1533.60 2012-04-27T11:09:50.697000Z, 1533.60 2012-04-27T11:09:50.791000Z, 1533.60 2012-04-27T11:09:50.900000Z, 1533.60 2012-04-27T11:09:50.994000Z, 1533.60 2012-04-27T11:09:51.088000Z, 1533.60 2012-04-27T11:09:51.197000Z, 1533.60 2012-04-27T11:09:51.291000Z, 1533.60 2012-04-27T11:09:51.400000Z, 1533.60 2012-04-27T11:09:51.494000Z, 1533.60 2012-04-27T11:09:51.588000Z, 1533.60 2012-04-27T11:09:51.697000Z, 1533.60 2012-04-27T11:09:51.791000Z, 1533.60 2012-04-27T11:09:51.900000Z, 1533.60 2012-04-27T11:09:51.994000Z, 1533.60 2012-04-27T11:09:52.088000Z, 1533.60 2012-04-27T11:09:52.197000Z, 1533.60 2012-04-27T11:09:52.291000Z, 1533.60 2012-04-27T11:09:52.400000Z, 1533.60 2012-04-27T11:09:52.494000Z, 1533.60 2012-04-27T11:09:52.588000Z, 1533.60 2012-04-27T11:09:52.697000Z, 1533.60 2012-04-27T11:09:52.791000Z, 1533.61 2012-04-27T11:09:52.885000Z, 1533.61 2012-04-27T11:09:52.994000Z, 1533.61 2012-04-27T11:09:53.088000Z, 1533.61 2012-04-27T11:09:53.197000Z, 1533.61 2012-04-27T11:09:53.291000Z, 1533.61 2012-04-27T11:09:53.400000Z, 1533.61 2012-04-27T11:09:53.494000Z, 1533.61 2012-04-27T11:09:53.588000Z, 1533.61 2012-04-27T11:09:53.697000Z, 1533.61 2012-04-27T11:09:53.791000Z, 1533.61 2012-04-27T11:09:53.900000Z, 1533.61 2012-04-27T11:09:53.994000Z, 1533.61 2012-04-27T11:09:54.088000Z, 1533.61 2012-04-27T11:09:54.197000Z, 1533.61 2012-04-27T11:09:54.291000Z, 1533.61 2012-04-27T11:09:54.400000Z, 1533.61 2012-04-27T11:09:54.494000Z, 1533.61 2012-04-27T11:09:54.588000Z, 1533.61 2012-04-27T11:09:54.697000Z, 1533.61 2012-04-27T11:09:54.791000Z, 1533.60 2012-04-27T11:09:54.900000Z, 1533.60 2012-04-27T11:09:54.994000Z, 1533.60 2012-04-27T11:09:55.088000Z, 1533.60 2012-04-27T11:09:55.197000Z, 1533.60 2012-04-27T11:09:55.291000Z, 1533.60 2012-04-27T11:09:55.385000Z, 1533.60 2012-04-27T11:09:55.494000Z, 1533.60 2012-04-27T11:09:55.588000Z, 1533.60 2012-04-27T11:09:55.697000Z, 1533.60 2012-04-27T11:09:55.791000Z, 1533.60 2012-04-27T11:09:55.885000Z, 1533.60 2012-04-27T11:09:55.994000Z, 1533.60 2012-04-27T11:09:56.088000Z, 1533.60 2012-04-27T11:09:56.213000Z, 1533.60 2012-04-27T11:09:56.291000Z, 1533.61 2012-04-27T11:09:56.400000Z, 1533.61 2012-04-27T11:09:56.494000Z, 1533.61 2012-04-27T11:09:56.588000Z, 1533.61 2012-04-27T11:09:56.697000Z, 1533.61 2012-04-27T11:09:56.791000Z, 1533.60 2012-04-27T11:09:56.900000Z, 1533.60 2012-04-27T11:09:56.994000Z, 1533.60 2012-04-27T11:09:57.088000Z, 1533.60 2012-04-27T11:09:57.197000Z, 1533.60 2012-04-27T11:09:57.291000Z, 1533.60 2012-04-27T11:09:57.400000Z, 1533.60 2012-04-27T11:09:57.494000Z, 1533.60 2012-04-27T11:09:57.588000Z, 1533.60 2012-04-27T11:09:57.697000Z, 1533.60 2012-04-27T11:09:57.791000Z, 1533.60 2012-04-27T11:09:57.900000Z, 1533.60 2012-04-27T11:09:57.994000Z, 1533.60 2012-04-27T11:09:58.088000Z, 1533.60 2012-04-27T11:09:58.197000Z, 1533.60 2012-04-27T11:09:58.291000Z, 1533.60 2012-04-27T11:09:58.400000Z, 1533.60 2012-04-27T11:09:58.494000Z, 1533.60 2012-04-27T11:09:58.588000Z, 1533.60 2012-04-27T11:09:58.713000Z, 1533.60 2012-04-27T11:09:58.791000Z, 1533.60 2012-04-27T11:09:58.900000Z, 1533.60 2012-04-27T11:09:58.994000Z, 1533.60 2012-04-27T11:09:59.088000Z, 1533.60 2012-04-27T11:09:59.197000Z, 1533.60 2012-04-27T11:09:59.291000Z, 1533.60 2012-04-27T11:09:59.400000Z, 1533.60 2012-04-27T11:09:59.494000Z, 1533.60 2012-04-27T11:09:59.588000Z, 1533.60 2012-04-27T11:09:59.697000Z, 1533.60 2012-04-27T11:09:59.791000Z, 1533.60 2012-04-27T11:09:59.900000Z, 1533.60 2012-04-27T11:09:59.994000Z, 1533.60 2012-04-27T11:10:00.088000Z, 1533.60 2012-04-27T11:10:00.197000Z, 1533.60 2012-04-27T11:10:00.291000Z, 1533.60 2012-04-27T11:10:00.400000Z, 1533.60 2012-04-27T11:10:00.494000Z, 1533.60 2012-04-27T11:10:00.588000Z, 1533.60 2012-04-27T11:10:00.697000Z, 1533.60 2012-04-27T11:10:00.791000Z, 1533.60 2012-04-27T11:10:00.900000Z, 1533.60 2012-04-27T11:10:00.994000Z, 1533.60 2012-04-27T11:10:01.088000Z, 1533.60 2012-04-27T11:10:01.197000Z, 1533.60 2012-04-27T11:10:01.291000Z, 1533.60 2012-04-27T11:10:01.400000Z, 1533.60 2012-04-27T11:10:01.494000Z, 1533.60 2012-04-27T11:10:01.588000Z, 1533.60 2012-04-27T11:10:01.697000Z, 1533.60 2012-04-27T11:10:01.791000Z, 1533.60 2012-04-27T11:10:01.900000Z, 1533.60 2012-04-27T11:10:01.994000Z, 1533.60 2012-04-27T11:10:02.088000Z, 1533.60 2012-04-27T11:10:02.182000Z, 1533.60 2012-04-27T11:10:02.291000Z, 1533.60 2012-04-27T11:10:02.385000Z, 1533.60 2012-04-27T11:10:02.494000Z, 1533.60 2012-04-27T11:10:02.588000Z, 1533.60 2012-04-27T11:10:02.697000Z, 1533.60 2012-04-27T11:10:02.791000Z, 1533.60 2012-04-27T11:10:02.885000Z, 1533.60 2012-04-27T11:10:02.994000Z, 1533.60 2012-04-27T11:10:03.103000Z, 1533.60 2012-04-27T11:10:03.197000Z, 1533.60 2012-04-27T11:10:03.291000Z, 1533.60 2012-04-27T11:10:03.385000Z, 1533.60 2012-04-27T11:10:03.494000Z, 1533.60 2012-04-27T11:10:03.588000Z, 1533.60 2012-04-27T11:10:03.697000Z, 1533.60 2012-04-27T11:10:03.791000Z, 1533.60 2012-04-27T11:10:03.885000Z, 1533.60 2012-04-27T11:10:03.994000Z, 1533.60 2012-04-27T11:10:04.088000Z, 1533.60 2012-04-27T11:10:04.197000Z, 1533.60 2012-04-27T11:10:04.291000Z, 1533.60 2012-04-27T11:10:04.385000Z, 1533.60 2012-04-27T11:10:04.494000Z, 1533.60 2012-04-27T11:10:04.588000Z, 1533.60 2012-04-27T11:10:04.697000Z, 1533.59 2012-04-27T11:10:04.791000Z, 1533.59 2012-04-27T11:10:04.885000Z, 1533.59 2012-04-27T11:10:04.994000Z, 1533.59 2012-04-27T11:10:05.088000Z, 1533.59 2012-04-27T11:10:05.197000Z, 1533.58 2012-04-27T11:10:05.291000Z, 1533.58 2012-04-27T11:10:05.385000Z, 1533.58 2012-04-27T11:10:05.494000Z, 1533.58 2012-04-27T11:10:05.588000Z, 1533.58 2012-04-27T11:10:05.697000Z, 1533.58 2012-04-27T11:10:05.791000Z, 1533.58 2012-04-27T11:10:05.885000Z, 1533.58 2012-04-27T11:10:05.994000Z, 1533.57 2012-04-27T11:10:06.088000Z, 1533.57 2012-04-27T11:10:06.197000Z, 1533.57 2012-04-27T11:10:06.291000Z, 1533.58 2012-04-27T11:10:06.385000Z, 1533.58 2012-04-27T11:10:06.557000Z, 1533.58 2012-04-27T11:10:06.588000Z, 1533.58 2012-04-27T11:10:06.697000Z, 1533.58 2012-04-27T11:10:06.791000Z, 1533.58 2012-04-27T11:10:06.885000Z, 1533.58 2012-04-27T11:10:06.994000Z, 1533.58 2012-04-27T11:10:07.088000Z, 1533.58 2012-04-27T11:10:07.197000Z, 1533.58 2012-04-27T11:10:07.291000Z, 1533.58 2012-04-27T11:10:07.385000Z, 1533.58 2012-04-27T11:10:07.494000Z, 1533.58 2012-04-27T11:10:07.603000Z, 1533.58 2012-04-27T11:10:07.697000Z, 1533.58 2012-04-27T11:10:07.791000Z, 1533.58 2012-04-27T11:10:07.885000Z, 1533.58 2012-04-27T11:10:07.994000Z, 1533.58 2012-04-27T11:10:08.088000Z, 1533.58 2012-04-27T11:10:08.197000Z, 1533.58 2012-04-27T11:10:08.291000Z, 1533.58 2012-04-27T11:10:08.385000Z, 1533.58 2012-04-27T11:10:08.494000Z, 1533.58 2012-04-27T11:10:08.588000Z, 1533.58 2012-04-27T11:10:08.697000Z, 1533.58 2012-04-27T11:10:08.791000Z, 1533.58 2012-04-27T11:10:08.885000Z, 1533.58 2012-04-27T11:10:08.994000Z, 1533.58 2012-04-27T11:10:09.088000Z, 1533.58 2012-04-27T11:10:09.197000Z, 1533.58 2012-04-27T11:10:09.291000Z, 1533.58 2012-04-27T11:10:09.385000Z, 1533.58 2012-04-27T11:10:09.494000Z, 1533.58 2012-04-27T11:10:09.588000Z, 1533.58 2012-04-27T11:10:09.697000Z, 1533.58 2012-04-27T11:10:09.791000Z, 1533.58 2012-04-27T11:10:09.885000Z, 1533.58 2012-04-27T11:10:09.994000Z, 1533.58 2012-04-27T11:10:10.088000Z, 1533.58 2012-04-27T11:10:10.197000Z, 1533.58 2012-04-27T11:10:10.291000Z, 1533.58 2012-04-27T11:10:10.385000Z, 1533.58 2012-04-27T11:10:10.494000Z, 1533.58 2012-04-27T11:10:10.588000Z, 1533.58 2012-04-27T11:10:10.697000Z, 1533.58 2012-04-27T11:10:10.791000Z, 1533.58 2012-04-27T11:10:10.885000Z, 1533.58 2012-04-27T11:10:10.994000Z, 1533.58 2012-04-27T11:10:11.088000Z, 1533.58 2012-04-27T11:10:11.197000Z, 1533.58 2012-04-27T11:10:11.291000Z, 1533.58 2012-04-27T11:10:11.400000Z, 1533.58 2012-04-27T11:10:11.494000Z, 1533.58 2012-04-27T11:10:11.588000Z, 1533.58 2012-04-27T11:10:11.697000Z, 1533.58 2012-04-27T11:10:11.791000Z, 1533.58 2012-04-27T11:10:11.885000Z, 1533.58 2012-04-27T11:10:11.994000Z, 1533.58 2012-04-27T11:10:12.088000Z, 1533.58 2012-04-27T11:10:12.197000Z, 1533.58 2012-04-27T11:10:12.291000Z, 1533.58 2012-04-27T11:10:12.400000Z, 1533.58 2012-04-27T11:10:12.494000Z, 1533.58 2012-04-27T11:10:12.588000Z, 1533.58 2012-04-27T11:10:12.697000Z, 1533.58 2012-04-27T11:10:12.791000Z, 1533.57 2012-04-27T11:10:12.885000Z, 1533.57 2012-04-27T11:10:12.994000Z, 1533.57 2012-04-27T11:10:13.088000Z, 1533.58 2012-04-27T11:10:13.197000Z, 1533.58 2012-04-27T11:10:13.291000Z, 1533.58 2012-04-27T11:10:13.385000Z, 1533.58 2012-04-27T11:10:13.494000Z, 1533.58 2012-04-27T11:10:13.588000Z, 1533.58 2012-04-27T11:10:13.697000Z, 1533.58 2012-04-27T11:10:13.807000Z, 1533.58 2012-04-27T11:10:13.885000Z, 1533.58 2012-04-27T11:10:13.994000Z, 1533.58 2012-04-27T11:10:14.088000Z, 1533.58 2012-04-27T11:10:14.197000Z, 1533.58 2012-04-27T11:10:14.291000Z, 1533.58 2012-04-27T11:10:14.385000Z, 1533.58 2012-04-27T11:10:14.510000Z, 1533.58 2012-04-27T11:10:14.588000Z, 1533.58 2012-04-27T11:10:14.697000Z, 1533.58 2012-04-27T11:10:14.791000Z, 1533.58 2012-04-27T11:10:14.900000Z, 1533.58 2012-04-27T11:10:14.994000Z, 1533.58 2012-04-27T11:10:15.088000Z, 1533.58 2012-04-27T11:10:15.197000Z, 1533.58 2012-04-27T11:10:15.291000Z, 1533.58 2012-04-27T11:10:15.400000Z, 1533.58 2012-04-27T11:10:15.494000Z, 1533.58 2012-04-27T11:10:15.588000Z, 1533.58 2012-04-27T11:10:15.697000Z, 1533.58 2012-04-27T11:10:15.791000Z, 1533.58 2012-04-27T11:10:15.900000Z, 1533.58 2012-04-27T11:10:15.994000Z, 1533.58 2012-04-27T11:10:16.088000Z, 1533.58 2012-04-27T11:10:16.197000Z, 1533.58 2012-04-27T11:10:16.291000Z, 1533.58 2012-04-27T11:10:16.400000Z, 1533.58 2012-04-27T11:10:16.541000Z, 1533.58 2012-04-27T11:10:16.588000Z, 1533.58 2012-04-27T11:10:16.697000Z, 1533.58 2012-04-27T11:10:16.791000Z, 1533.58 2012-04-27T11:10:16.900000Z, 1533.58 2012-04-27T11:10:16.994000Z, 1533.58 2012-04-27T11:10:17.088000Z, 1533.58 2012-04-27T11:10:17.197000Z, 1533.58 2012-04-27T11:10:17.291000Z, 1533.58 2012-04-27T11:10:17.400000Z, 1533.58 2012-04-27T11:10:17.494000Z, 1533.58 2012-04-27T11:10:17.588000Z, 1533.58 2012-04-27T11:10:17.697000Z, 1533.58 2012-04-27T11:10:17.791000Z, 1533.58 2012-04-27T11:10:17.885000Z, 1533.58 2012-04-27T11:10:17.994000Z, 1533.58 2012-04-27T11:10:18.088000Z, 1533.58 2012-04-27T11:10:18.197000Z, 1533.59 2012-04-27T11:10:18.291000Z, 1533.59 2012-04-27T11:10:18.400000Z, 1533.59 2012-04-27T11:10:18.479000Z, 1533.59 2012-04-27T11:10:18.588000Z, 1533.59 2012-04-27T11:10:18.697000Z, 1533.59 2012-04-27T11:10:18.791000Z, 1533.59 2012-04-27T11:10:18.900000Z, 1533.59 2012-04-27T11:10:18.994000Z, 1533.59 2012-04-27T11:10:19.088000Z, 1533.59 2012-04-27T11:10:19.197000Z, 1533.59 2012-04-27T11:10:19.291000Z, 1533.59 2012-04-27T11:10:19.401000Z, 1533.59 2012-04-27T11:10:19.494000Z, 1533.59 2012-04-27T11:10:19.588000Z, 1533.58 2012-04-27T11:10:19.697000Z, 1533.58 2012-04-27T11:10:19.791000Z, 1533.58 2012-04-27T11:10:19.885000Z, 1533.58 2012-04-27T11:10:19.994000Z, 1533.58 2012-04-27T11:10:20.088000Z, 1533.58 2012-04-27T11:10:20.197000Z, 1533.58 2012-04-27T11:10:20.291000Z, 1533.58 2012-04-27T11:10:20.401000Z, 1533.58 2012-04-27T11:10:20.494000Z, 1533.58 2012-04-27T11:10:20.588000Z, 1533.58 2012-04-27T11:10:20.697000Z, 1533.58 2012-04-27T11:10:20.791000Z, 1533.58 2012-04-27T11:10:20.901000Z, 1533.58 2012-04-27T11:10:21.010000Z, 1533.58 2012-04-27T11:10:21.088000Z, 1533.58 2012-04-27T11:10:21.197000Z, 1533.58 2012-04-27T11:10:21.291000Z, 1533.58 2012-04-27T11:10:21.401000Z, 1533.58 2012-04-27T11:10:21.494000Z, 1533.58 2012-04-27T11:10:21.588000Z, 1533.58 2012-04-27T11:10:21.697000Z, 1533.58 2012-04-27T11:10:21.791000Z, 1533.58 2012-04-27T11:10:21.901000Z, 1533.58 2012-04-27T11:10:21.994000Z, 1533.58 2012-04-27T11:10:22.088000Z, 1533.58 2012-04-27T11:10:22.197000Z, 1533.58 2012-04-27T11:10:22.291000Z, 1533.58 2012-04-27T11:10:22.401000Z, 1533.58 2012-04-27T11:10:22.494000Z, 1533.59 2012-04-27T11:10:22.588000Z, 1533.59 2012-04-27T11:10:22.697000Z, 1533.59 2012-04-27T11:10:22.791000Z, 1533.59 2012-04-27T11:10:22.901000Z, 1533.59 2012-04-27T11:10:22.994000Z, 1533.59 2012-04-27T11:10:23.104000Z, 1533.59 2012-04-27T11:10:23.197000Z, 1533.59 2012-04-27T11:10:23.291000Z, 1533.59 2012-04-27T11:10:23.401000Z, 1533.59 2012-04-27T11:10:23.494000Z, 1533.59 2012-04-27T11:10:23.588000Z, 1533.59 2012-04-27T11:10:23.697000Z, 1533.59 2012-04-27T11:10:23.791000Z, 1533.59 2012-04-27T11:10:23.885000Z, 1533.59 2012-04-27T11:10:23.994000Z, 1533.59 2012-04-27T11:10:24.088000Z, 1533.59 2012-04-27T11:10:24.197000Z, 1533.59 2012-04-27T11:10:24.291000Z, 1533.59 2012-04-27T11:10:24.401000Z, 1533.59 2012-04-27T11:10:24.494000Z, 1533.59 2012-04-27T11:10:24.588000Z, 1533.59 2012-04-27T11:10:24.697000Z, 1533.59 2012-04-27T11:10:24.791000Z, 1533.59 2012-04-27T11:10:24.885000Z, 1533.59 2012-04-27T11:10:24.979000Z, 1533.59 2012-04-27T11:10:25.088000Z, 1533.59 2012-04-27T11:10:25.197000Z, 1533.59 2012-04-27T11:10:25.291000Z, 1533.59 2012-04-27T11:10:25.385000Z, 1533.59 2012-04-27T11:10:25.494000Z, 1533.58 2012-04-27T11:10:25.588000Z, 1533.58 2012-04-27T11:10:25.697000Z, 1533.58 2012-04-27T11:10:25.791000Z, 1533.58 2012-04-27T11:10:25.885000Z, 1533.58 2012-04-27T11:10:25.994000Z, 1533.58 2012-04-27T11:10:26.088000Z, 1533.58 2012-04-27T11:10:26.197000Z, 1533.58 2012-04-27T11:10:26.291000Z, 1533.58 2012-04-27T11:10:26.385000Z, 1533.58 2012-04-27T11:10:26.494000Z, 1533.58 2012-04-27T11:10:26.588000Z, 1533.58 2012-04-27T11:10:26.697000Z, 1533.58 2012-04-27T11:10:26.791000Z, 1533.58 2012-04-27T11:10:26.885000Z, 1533.58 2012-04-27T11:10:26.994000Z, 1533.58 2012-04-27T11:10:27.088000Z, 1533.58 2012-04-27T11:10:27.197000Z, 1533.58 2012-04-27T11:10:27.291000Z, 1533.58 2012-04-27T11:10:27.385000Z, 1533.58 2012-04-27T11:10:27.494000Z, 1533.58 2012-04-27T11:10:27.588000Z, 1533.58 2012-04-27T11:10:27.697000Z, 1533.58 2012-04-27T11:10:27.791000Z, 1533.58 2012-04-27T11:10:27.885000Z, 1533.58 2012-04-27T11:10:27.994000Z, 1533.58 2012-04-27T11:10:28.088000Z, 1533.58 2012-04-27T11:10:28.197000Z, 1533.58 2012-04-27T11:10:28.291000Z, 1533.58 2012-04-27T11:10:28.385000Z, 1533.58 2012-04-27T11:10:28.494000Z, 1533.59 2012-04-27T11:10:28.588000Z, 1533.59 2012-04-27T11:10:28.697000Z, 1533.58 2012-04-27T11:10:28.791000Z, 1533.59 2012-04-27T11:10:28.885000Z, 1533.59 2012-04-27T11:10:28.994000Z, 1533.58 2012-04-27T11:10:29.088000Z, 1533.58 2012-04-27T11:10:29.198000Z, 1533.58 2012-04-27T11:10:29.291000Z, 1533.58 2012-04-27T11:10:29.385000Z, 1533.58 2012-04-27T11:10:29.494000Z, 1533.58 2012-04-27T11:10:29.588000Z, 1533.58 2012-04-27T11:10:29.698000Z, 1533.58 2012-04-27T11:10:29.791000Z, 1533.58 2012-04-27T11:10:29.885000Z, 1533.58 2012-04-27T11:10:30.010000Z, 1533.58 2012-04-27T11:10:30.088000Z, 1533.58 2012-04-27T11:10:30.198000Z, 1533.58 2012-04-27T11:10:30.291000Z, 1533.58 2012-04-27T11:10:30.385000Z, 1533.58 2012-04-27T11:10:30.494000Z, 1533.58 2012-04-27T11:10:30.588000Z, 1533.58 2012-04-27T11:10:30.698000Z, 1533.58 2012-04-27T11:10:30.791000Z, 1533.58 2012-04-27T11:10:30.885000Z, 1533.58 2012-04-27T11:10:30.994000Z, 1533.58 2012-04-27T11:10:31.088000Z, 1533.58 2012-04-27T11:10:31.198000Z, 1533.58 2012-04-27T11:10:31.291000Z, 1533.58 2012-04-27T11:10:31.385000Z, 1533.59 2012-04-27T11:10:31.494000Z, 1533.59 2012-04-27T11:10:31.588000Z, 1533.59 2012-04-27T11:10:31.698000Z, 1533.59 2012-04-27T11:10:31.791000Z, 1533.59 2012-04-27T11:10:31.885000Z, 1533.59 2012-04-27T11:10:31.994000Z, 1533.59 2012-04-27T11:10:32.088000Z, 1533.59 2012-04-27T11:10:32.198000Z, 1533.59 2012-04-27T11:10:32.291000Z, 1533.59 2012-04-27T11:10:32.385000Z, 1533.59 2012-04-27T11:10:32.494000Z, 1533.59 2012-04-27T11:10:32.588000Z, 1533.59 2012-04-27T11:10:32.698000Z, 1533.59 2012-04-27T11:10:32.791000Z, 1533.59 2012-04-27T11:10:32.885000Z, 1533.59 2012-04-27T11:10:32.994000Z, 1533.59 2012-04-27T11:10:33.104000Z, 1533.59 2012-04-27T11:10:33.198000Z, 1533.59 2012-04-27T11:10:33.291000Z, 1533.59 2012-04-27T11:10:33.385000Z, 1533.59 2012-04-27T11:10:33.494000Z, 1533.59 2012-04-27T11:10:33.588000Z, 1533.59 2012-04-27T11:10:33.698000Z, 1533.59 2012-04-27T11:10:33.791000Z, 1533.59 2012-04-27T11:10:33.885000Z, 1533.59 2012-04-27T11:10:33.994000Z, 1533.59 2012-04-27T11:10:34.088000Z, 1533.59 2012-04-27T11:10:34.198000Z, 1533.59 2012-04-27T11:10:34.291000Z, 1533.59 2012-04-27T11:10:34.385000Z, 1533.59 2012-04-27T11:10:34.494000Z, 1533.59 2012-04-27T11:10:34.588000Z, 1533.59 2012-04-27T11:10:34.698000Z, 1533.60 2012-04-27T11:10:34.791000Z, 1533.60 2012-04-27T11:10:34.885000Z, 1533.60 2012-04-27T11:10:34.994000Z, 1533.60 2012-04-27T11:10:35.088000Z, 1533.60 2012-04-27T11:10:35.198000Z, 1533.60 2012-04-27T11:10:35.307000Z, 1533.60 2012-04-27T11:10:35.401000Z, 1533.60 2012-04-27T11:10:35.494000Z, 1533.60 2012-04-27T11:10:35.588000Z, 1533.60 2012-04-27T11:10:35.698000Z, 1533.60 2012-04-27T11:10:35.791000Z, 1533.60 2012-04-27T11:10:35.885000Z, 1533.60 2012-04-27T11:10:35.994000Z, 1533.60 2012-04-27T11:10:36.088000Z, 1533.60 2012-04-27T11:10:36.198000Z, 1533.60 2012-04-27T11:10:36.307000Z, 1533.60 2012-04-27T11:10:36.401000Z, 1533.60 2012-04-27T11:10:36.494000Z, 1533.60 2012-04-27T11:10:36.588000Z, 1533.60 2012-04-27T11:10:36.698000Z, 1533.60 2012-04-27T11:10:36.791000Z, 1533.60 2012-04-27T11:10:36.885000Z, 1533.60 2012-04-27T11:10:36.994000Z, 1533.60 2012-04-27T11:10:37.088000Z, 1533.60 2012-04-27T11:10:37.198000Z, 1533.60 2012-04-27T11:10:37.291000Z, 1533.60 2012-04-27T11:10:37.385000Z, 1533.60 2012-04-27T11:10:37.494000Z, 1533.60 2012-04-27T11:10:37.588000Z, 1533.60 2012-04-27T11:10:37.698000Z, 1533.60 2012-04-27T11:10:37.791000Z, 1533.60 2012-04-27T11:10:37.901000Z, 1533.60 2012-04-27T11:10:37.994000Z, 1533.60 2012-04-27T11:10:38.088000Z, 1533.60 2012-04-27T11:10:38.198000Z, 1533.60 2012-04-27T11:10:38.291000Z, 1533.61 2012-04-27T11:10:38.385000Z, 1533.61 2012-04-27T11:10:38.494000Z, 1533.61 2012-04-27T11:10:38.588000Z, 1533.61 2012-04-27T11:10:38.698000Z, 1533.61 2012-04-27T11:10:38.791000Z, 1533.61 2012-04-27T11:10:38.901000Z, 1533.61 2012-04-27T11:10:38.995000Z, 1533.61 2012-04-27T11:10:39.088000Z, 1533.61 2012-04-27T11:10:39.198000Z, 1533.61 2012-04-27T11:10:39.291000Z, 1533.61 2012-04-27T11:10:39.385000Z, 1533.61 2012-04-27T11:10:39.495000Z, 1533.61 2012-04-27T11:10:39.588000Z, 1533.61 2012-04-27T11:10:39.698000Z, 1533.61 2012-04-27T11:10:39.791000Z, 1533.61 2012-04-27T11:10:39.885000Z, 1533.61 2012-04-27T11:10:39.995000Z, 1533.61 2012-04-27T11:10:40.088000Z, 1533.61 2012-04-27T11:10:40.198000Z, 1533.61 2012-04-27T11:10:40.291000Z, 1533.61 2012-04-27T11:10:40.401000Z, 1533.61 2012-04-27T11:10:40.495000Z, 1533.61 2012-04-27T11:10:40.588000Z, 1533.61 2012-04-27T11:10:40.698000Z, 1533.61 2012-04-27T11:10:40.791000Z, 1533.61 2012-04-27T11:10:40.901000Z, 1533.61 2012-04-27T11:10:41.010000Z, 1533.61 2012-04-27T11:10:41.088000Z, 1533.61 2012-04-27T11:10:41.198000Z, 1533.61 2012-04-27T11:10:41.291000Z, 1533.61 2012-04-27T11:10:41.401000Z, 1533.61 2012-04-27T11:10:41.495000Z, 1533.61 2012-04-27T11:10:41.588000Z, 1533.61 2012-04-27T11:10:41.698000Z, 1533.61 2012-04-27T11:10:41.791000Z, 1533.61 2012-04-27T11:10:41.885000Z, 1533.60 2012-04-27T11:10:41.995000Z, 1533.60 2012-04-27T11:10:42.088000Z, 1533.60 2012-04-27T11:10:42.198000Z, 1533.60 2012-04-27T11:10:42.291000Z, 1533.60 2012-04-27T11:10:42.401000Z, 1533.60 2012-04-27T11:10:42.495000Z, 1533.60 2012-04-27T11:10:42.588000Z, 1533.60 2012-04-27T11:10:42.698000Z, 1533.60 2012-04-27T11:10:42.791000Z, 1533.60 2012-04-27T11:10:42.885000Z, 1533.60 2012-04-27T11:10:42.995000Z, 1533.61 2012-04-27T11:10:43.088000Z, 1533.61 2012-04-27T11:10:43.198000Z, 1533.61 2012-04-27T11:10:43.291000Z, 1533.61 2012-04-27T11:10:43.401000Z, 1533.61 2012-04-27T11:10:43.495000Z, 1533.61 2012-04-27T11:10:43.588000Z, 1533.61 2012-04-27T11:10:43.698000Z, 1533.61 2012-04-27T11:10:43.791000Z, 1533.61 2012-04-27T11:10:43.901000Z, 1533.61 2012-04-27T11:10:43.995000Z, 1533.61 2012-04-27T11:10:44.088000Z, 1533.61 2012-04-27T11:10:44.198000Z, 1533.61 2012-04-27T11:10:44.291000Z, 1533.61 2012-04-27T11:10:44.401000Z, 1533.61 2012-04-27T11:10:44.495000Z, 1533.61 2012-04-27T11:10:44.588000Z, 1533.61 2012-04-27T11:10:44.698000Z, 1533.61 2012-04-27T11:10:44.791000Z, 1533.61 2012-04-27T11:10:44.901000Z, 1533.61 2012-04-27T11:10:44.995000Z, 1533.61 2012-04-27T11:10:45.088000Z, 1533.61 2012-04-27T11:10:45.198000Z, 1533.61 2012-04-27T11:10:45.291000Z, 1533.61 2012-04-27T11:10:45.401000Z, 1533.61 2012-04-27T11:10:45.495000Z, 1533.61 2012-04-27T11:10:45.588000Z, 1533.61 2012-04-27T11:10:45.698000Z, 1533.61 2012-04-27T11:10:45.791000Z, 1533.61 2012-04-27T11:10:45.901000Z, 1533.61 2012-04-27T11:10:45.995000Z, 1533.61 2012-04-27T11:10:46.088000Z, 1533.61 2012-04-27T11:10:46.198000Z, 1533.60 2012-04-27T11:10:46.291000Z, 1533.60 2012-04-27T11:10:46.401000Z, 1533.60 2012-04-27T11:10:46.495000Z, 1533.60 2012-04-27T11:10:46.604000Z, 1533.60 2012-04-27T11:10:46.698000Z, 1533.61 2012-04-27T11:10:46.791000Z, 1533.61 2012-04-27T11:10:46.901000Z, 1533.61 2012-04-27T11:10:46.995000Z, 1533.61 2012-04-27T11:10:47.088000Z, 1533.61 2012-04-27T11:10:47.198000Z, 1533.61 2012-04-27T11:10:47.291000Z, 1533.61 2012-04-27T11:10:47.385000Z, 1533.61 2012-04-27T11:10:47.479000Z, 1533.61 2012-04-27T11:10:47.588000Z, 1533.61 2012-04-27T11:10:47.682000Z, 1533.61 2012-04-27T11:10:47.791000Z, 1533.61 2012-04-27T11:10:47.885000Z, 1533.60 2012-04-27T11:10:47.995000Z, 1533.60 2012-04-27T11:10:48.088000Z, 1533.60 2012-04-27T11:10:48.198000Z, 1533.60 2012-04-27T11:10:48.291000Z, 1533.60 2012-04-27T11:10:48.385000Z, 1533.60 2012-04-27T11:10:48.495000Z, 1533.60 2012-04-27T11:10:48.588000Z, 1533.60 2012-04-27T11:10:48.698000Z, 1533.60 2012-04-27T11:10:48.792000Z, 1533.60 2012-04-27T11:10:48.885000Z, 1533.60 2012-04-27T11:10:48.995000Z, 1533.60 2012-04-27T11:10:49.088000Z, 1533.60 2012-04-27T11:10:49.198000Z, 1533.60 2012-04-27T11:10:49.292000Z, 1533.60 2012-04-27T11:10:49.385000Z, 1533.60 2012-04-27T11:10:49.495000Z, 1533.60 2012-04-27T11:10:49.588000Z, 1533.60 2012-04-27T11:10:49.698000Z, 1533.60 2012-04-27T11:10:49.792000Z, 1533.60 2012-04-27T11:10:49.885000Z, 1533.60 2012-04-27T11:10:49.995000Z, 1533.60 2012-04-27T11:10:50.088000Z, 1533.60 2012-04-27T11:10:50.198000Z, 1533.60 2012-04-27T11:10:50.292000Z, 1533.60 2012-04-27T11:10:50.385000Z, 1533.60 2012-04-27T11:10:50.495000Z, 1533.60 2012-04-27T11:10:50.588000Z, 1533.60 2012-04-27T11:10:50.698000Z, 1533.60 2012-04-27T11:10:50.792000Z, 1533.60 2012-04-27T11:10:50.885000Z, 1533.60 2012-04-27T11:10:50.995000Z, 1533.60 2012-04-27T11:10:51.088000Z, 1533.60 2012-04-27T11:10:51.198000Z, 1533.59 2012-04-27T11:10:51.292000Z, 1533.59 2012-04-27T11:10:51.385000Z, 1533.59 2012-04-27T11:10:51.495000Z, 1533.59 2012-04-27T11:10:51.588000Z, 1533.59 2012-04-27T11:10:51.698000Z, 1533.59 2012-04-27T11:10:51.792000Z, 1533.59 2012-04-27T11:10:51.885000Z, 1533.59 2012-04-27T11:10:51.995000Z, 1533.59 2012-04-27T11:10:52.088000Z, 1533.59 2012-04-27T11:10:52.198000Z, 1533.59 2012-04-27T11:10:52.292000Z, 1533.59 2012-04-27T11:10:52.385000Z, 1533.59 2012-04-27T11:10:52.495000Z, 1533.59 2012-04-27T11:10:52.588000Z, 1533.59 2012-04-27T11:10:52.698000Z, 1533.59 2012-04-27T11:10:52.792000Z, 1533.59 2012-04-27T11:10:52.885000Z, 1533.59 2012-04-27T11:10:52.995000Z, 1533.59 2012-04-27T11:10:53.088000Z, 1533.59 2012-04-27T11:10:53.198000Z, 1533.59 2012-04-27T11:10:53.292000Z, 1533.59 2012-04-27T11:10:53.385000Z, 1533.59 2012-04-27T11:10:53.495000Z, 1533.59 2012-04-27T11:10:53.588000Z, 1533.59 2012-04-27T11:10:53.698000Z, 1533.59 2012-04-27T11:10:53.792000Z, 1533.59 2012-04-27T11:10:53.885000Z, 1533.59 2012-04-27T11:10:53.995000Z, 1533.59 2012-04-27T11:10:54.104000Z, 1533.59 2012-04-27T11:10:54.198000Z, 1533.59 2012-04-27T11:10:54.292000Z, 1533.59 2012-04-27T11:10:54.385000Z, 1533.59 2012-04-27T11:10:54.495000Z, 1533.59 2012-04-27T11:10:54.588000Z, 1533.59 2012-04-27T11:10:54.698000Z, 1533.59 2012-04-27T11:10:54.792000Z, 1533.59 2012-04-27T11:10:54.885000Z, 1533.59 2012-04-27T11:10:54.995000Z, 1533.59 2012-04-27T11:10:55.088000Z, 1533.59 2012-04-27T11:10:55.198000Z, 1533.59 2012-04-27T11:10:55.292000Z, 1533.59 2012-04-27T11:10:55.385000Z, 1533.59 2012-04-27T11:10:55.495000Z, 1533.59 2012-04-27T11:10:55.588000Z, 1533.59 2012-04-27T11:10:55.698000Z, 1533.59 2012-04-27T11:10:55.792000Z, 1533.59 2012-04-27T11:10:55.885000Z, 1533.59 2012-04-27T11:10:55.995000Z, 1533.59 2012-04-27T11:10:56.088000Z, 1533.59 2012-04-27T11:10:56.198000Z, 1533.59 2012-04-27T11:10:56.292000Z, 1533.59 2012-04-27T11:10:56.385000Z, 1533.59 2012-04-27T11:10:56.495000Z, 1533.59 2012-04-27T11:10:56.588000Z, 1533.59 2012-04-27T11:10:56.698000Z, 1533.59 2012-04-27T11:10:56.792000Z, 1533.59 2012-04-27T11:10:56.885000Z, 1533.59 2012-04-27T11:10:56.995000Z, 1533.59 2012-04-27T11:10:57.088000Z, 1533.59 2012-04-27T11:10:57.198000Z, 1533.59 2012-04-27T11:10:57.292000Z, 1533.59 2012-04-27T11:10:57.385000Z, 1533.58 2012-04-27T11:10:57.495000Z, 1533.58 2012-04-27T11:10:57.588000Z, 1533.58 2012-04-27T11:10:57.698000Z, 1533.58 2012-04-27T11:10:57.792000Z, 1533.58 2012-04-27T11:10:57.885000Z, 1533.58 2012-04-27T11:10:57.995000Z, 1533.58 2012-04-27T11:10:58.088000Z, 1533.58 2012-04-27T11:10:58.198000Z, 1533.58 2012-04-27T11:10:58.292000Z, 1533.58 2012-04-27T11:10:58.385000Z, 1533.58 2012-04-27T11:10:58.479000Z, 1533.58 2012-04-27T11:10:58.589000Z, 1533.58 2012-04-27T11:10:58.698000Z, 1533.58 2012-04-27T11:10:58.792000Z, 1533.58 2012-04-27T11:10:58.885000Z, 1533.58 2012-04-27T11:10:58.995000Z, 1533.58 2012-04-27T11:10:59.089000Z, 1533.58 2012-04-27T11:10:59.198000Z, 1533.58 2012-04-27T11:10:59.292000Z, 1533.58 2012-04-27T11:10:59.385000Z, 1533.58 2012-04-27T11:10:59.495000Z, 1533.58 2012-04-27T11:10:59.589000Z, 1533.58 2012-04-27T11:10:59.698000Z, 1533.58 2012-04-27T11:10:59.792000Z, 1533.58 2012-04-27T11:10:59.885000Z, 1533.58 2012-04-27T11:10:59.995000Z, 1533.58 2012-04-27T11:11:00.089000Z, 1533.58 2012-04-27T11:11:00.198000Z, 1533.58 2012-04-27T11:11:00.292000Z, 1533.58 2012-04-27T11:11:00.385000Z, 1533.58 2012-04-27T11:11:00.495000Z, 1533.58 2012-04-27T11:11:00.589000Z, 1533.58 2012-04-27T11:11:00.698000Z, 1533.58 2012-04-27T11:11:00.792000Z, 1533.58 2012-04-27T11:11:00.885000Z, 1533.58 2012-04-27T11:11:00.995000Z, 1533.58 2012-04-27T11:11:01.089000Z, 1533.58 2012-04-27T11:11:01.182000Z, 1533.58 2012-04-27T11:11:01.292000Z, 1533.58 2012-04-27T11:11:01.385000Z, 1533.58 2012-04-27T11:11:01.495000Z, 1533.58 2012-04-27T11:11:01.589000Z, 1533.58 2012-04-27T11:11:01.698000Z, 1533.58 2012-04-27T11:11:01.792000Z, 1533.58 2012-04-27T11:11:01.885000Z, 1533.58 2012-04-27T11:11:01.995000Z, 1533.58 2012-04-27T11:11:02.089000Z, 1533.58 2012-04-27T11:11:02.198000Z, 1533.58 2012-04-27T11:11:02.292000Z, 1533.58 2012-04-27T11:11:02.385000Z, 1533.58 2012-04-27T11:11:02.495000Z, 1533.58 2012-04-27T11:11:02.589000Z, 1533.58 2012-04-27T11:11:02.698000Z, 1533.58 2012-04-27T11:11:02.792000Z, 1533.58 2012-04-27T11:11:02.901000Z, 1533.58 2012-04-27T11:11:02.979000Z, 1533.58 2012-04-27T11:11:03.089000Z, 1533.58 2012-04-27T11:11:03.198000Z, 1533.58 2012-04-27T11:11:03.292000Z, 1533.58 2012-04-27T11:11:03.385000Z, 1533.58 2012-04-27T11:11:03.495000Z, 1533.58 2012-04-27T11:11:03.589000Z, 1533.58 2012-04-27T11:11:03.698000Z, 1533.58 2012-04-27T11:11:03.792000Z, 1533.58 2012-04-27T11:11:03.885000Z, 1533.58 2012-04-27T11:11:03.995000Z, 1533.58 2012-04-27T11:11:04.089000Z, 1533.58 2012-04-27T11:11:04.198000Z, 1533.58 2012-04-27T11:11:04.292000Z, 1533.58 2012-04-27T11:11:04.385000Z, 1533.58 2012-04-27T11:11:04.495000Z, 1533.58 2012-04-27T11:11:04.589000Z, 1533.58 2012-04-27T11:11:04.698000Z, 1533.58 2012-04-27T11:11:04.792000Z, 1533.58 2012-04-27T11:11:04.885000Z, 1533.58 2012-04-27T11:11:04.995000Z, 1533.58 2012-04-27T11:11:05.089000Z, 1533.58 2012-04-27T11:11:05.198000Z, 1533.58 2012-04-27T11:11:05.292000Z, 1533.58 2012-04-27T11:11:05.401000Z, 1533.58 2012-04-27T11:11:05.495000Z, 1533.58 2012-04-27T11:11:05.589000Z, 1533.58 2012-04-27T11:11:05.682000Z, 1533.58 2012-04-27T11:11:05.792000Z, 1533.58 2012-04-27T11:11:05.901000Z, 1533.58 2012-04-27T11:11:05.995000Z, 1533.58 2012-04-27T11:11:06.089000Z, 1533.58 2012-04-27T11:11:06.198000Z, 1533.58 2012-04-27T11:11:06.292000Z, 1533.58 2012-04-27T11:11:06.401000Z, 1533.58 2012-04-27T11:11:06.495000Z, 1533.58 2012-04-27T11:11:06.589000Z, 1533.58 2012-04-27T11:11:06.698000Z, 1533.58 2012-04-27T11:11:06.792000Z, 1533.58 2012-04-27T11:11:06.885000Z, 1533.59 2012-04-27T11:11:06.995000Z, 1533.59 2012-04-27T11:11:07.089000Z, 1533.59 2012-04-27T11:11:07.198000Z, 1533.59 2012-04-27T11:11:07.292000Z, 1533.59 2012-04-27T11:11:07.385000Z, 1533.59 2012-04-27T11:11:07.495000Z, 1533.58 2012-04-27T11:11:07.589000Z, 1533.59 2012-04-27T11:11:07.698000Z, 1533.58 2012-04-27T11:11:07.792000Z, 1533.58 2012-04-27T11:11:07.901000Z, 1533.58 2012-04-27T11:11:07.995000Z, 1533.58 2012-04-27T11:11:08.089000Z, 1533.58 2012-04-27T11:11:08.182000Z, 1533.58 2012-04-27T11:11:08.292000Z, 1533.58 2012-04-27T11:11:08.401000Z, 1533.58 2012-04-27T11:11:08.495000Z, 1533.58 2012-04-27T11:11:08.589000Z, 1533.58 2012-04-27T11:11:08.698000Z, 1533.58 2012-04-27T11:11:08.792000Z, 1533.58 2012-04-27T11:11:08.901000Z, 1533.58 2012-04-27T11:11:08.995000Z, 1533.58 2012-04-27T11:11:09.089000Z, 1533.58 2012-04-27T11:11:09.198000Z, 1533.58 2012-04-27T11:11:09.292000Z, 1533.58 2012-04-27T11:11:09.401000Z, 1533.58 2012-04-27T11:11:09.495000Z, 1533.58 2012-04-27T11:11:09.589000Z, 1533.58 2012-04-27T11:11:09.698000Z, 1533.58 2012-04-27T11:11:09.792000Z, 1533.58 2012-04-27T11:11:09.886000Z, 1533.58 2012-04-27T11:11:09.995000Z, 1533.58 2012-04-27T11:11:10.089000Z, 1533.57 2012-04-27T11:11:10.198000Z, 1533.57 2012-04-27T11:11:10.292000Z, 1533.57 2012-04-27T11:11:10.386000Z, 1533.57 2012-04-27T11:11:10.479000Z, 1533.57 2012-04-27T11:11:10.589000Z, 1533.57 2012-04-27T11:11:10.698000Z, 1533.57 2012-04-27T11:11:10.792000Z, 1533.57 2012-04-27T11:11:10.886000Z, 1533.57 2012-04-27T11:11:10.995000Z, 1533.57 2012-04-27T11:11:11.089000Z, 1533.57 2012-04-27T11:11:11.198000Z, 1533.57 2012-04-27T11:11:11.292000Z, 1533.57 2012-04-27T11:11:11.386000Z, 1533.57 2012-04-27T11:11:11.495000Z, 1533.57 2012-04-27T11:11:11.589000Z, 1533.57 2012-04-27T11:11:11.682000Z, 1533.57 2012-04-27T11:11:11.792000Z, 1533.57 2012-04-27T11:11:11.886000Z, 1533.57 2012-04-27T11:11:11.995000Z, 1533.57 2012-04-27T11:11:12.089000Z, 1533.57 2012-04-27T11:11:12.198000Z, 1533.57 2012-04-27T11:11:12.292000Z, 1533.57 2012-04-27T11:11:12.386000Z, 1533.57 2012-04-27T11:11:12.495000Z, 1533.57 2012-04-27T11:11:12.589000Z, 1533.56 2012-04-27T11:11:12.698000Z, 1533.56 2012-04-27T11:11:12.792000Z, 1533.56 2012-04-27T11:11:12.886000Z, 1533.56 2012-04-27T11:11:12.995000Z, 1533.56 2012-04-27T11:11:13.089000Z, 1533.56 2012-04-27T11:11:13.198000Z, 1533.56 2012-04-27T11:11:13.292000Z, 1533.57 2012-04-27T11:11:13.386000Z, 1533.57 2012-04-27T11:11:13.495000Z, 1533.57 2012-04-27T11:11:13.589000Z, 1533.57 2012-04-27T11:11:13.698000Z, 1533.57 2012-04-27T11:11:13.792000Z, 1533.57 2012-04-27T11:11:13.886000Z, 1533.57 2012-04-27T11:11:13.995000Z, 1533.57 2012-04-27T11:11:14.089000Z, 1533.57 2012-04-27T11:11:14.198000Z, 1533.57 2012-04-27T11:11:14.292000Z, 1533.57 2012-04-27T11:11:14.386000Z, 1533.57 2012-04-27T11:11:14.495000Z, 1533.57 2012-04-27T11:11:14.589000Z, 1533.57 2012-04-27T11:11:14.698000Z, 1533.57 2012-04-27T11:11:14.792000Z, 1533.57 2012-04-27T11:11:14.886000Z, 1533.57 2012-04-27T11:11:14.995000Z, 1533.57 2012-04-27T11:11:15.089000Z, 1533.57 2012-04-27T11:11:15.198000Z, 1533.57 2012-04-27T11:11:15.292000Z, 1533.57 2012-04-27T11:11:15.386000Z, 1533.57 2012-04-27T11:11:15.495000Z, 1533.57 2012-04-27T11:11:15.589000Z, 1533.57 2012-04-27T11:11:15.698000Z, 1533.57 2012-04-27T11:11:15.792000Z, 1533.57 2012-04-27T11:11:15.886000Z, 1533.57 2012-04-27T11:11:15.995000Z, 1533.57 2012-04-27T11:11:16.089000Z, 1533.57 2012-04-27T11:11:16.182000Z, 1533.57 2012-04-27T11:11:16.292000Z, 1533.57 2012-04-27T11:11:16.386000Z, 1533.57 2012-04-27T11:11:16.495000Z, 1533.57 2012-04-27T11:11:16.589000Z, 1533.57 2012-04-27T11:11:16.698000Z, 1533.58 2012-04-27T11:11:16.792000Z, 1533.58 2012-04-27T11:11:16.886000Z, 1533.58 2012-04-27T11:11:16.995000Z, 1533.58 2012-04-27T11:11:17.089000Z, 1533.58 2012-04-27T11:11:17.198000Z, 1533.58 2012-04-27T11:11:17.292000Z, 1533.58 2012-04-27T11:11:17.386000Z, 1533.58 2012-04-27T11:11:17.495000Z, 1533.58 2012-04-27T11:11:17.589000Z, 1533.58 2012-04-27T11:11:17.698000Z, 1533.58 2012-04-27T11:11:17.792000Z, 1533.58 2012-04-27T11:11:17.886000Z, 1533.58 2012-04-27T11:11:17.995000Z, 1533.58 2012-04-27T11:11:18.089000Z, 1533.59 2012-04-27T11:11:18.198000Z, 1533.59 2012-04-27T11:11:18.292000Z, 1533.59 2012-04-27T11:11:18.386000Z, 1533.59 2012-04-27T11:11:18.495000Z, 1533.59 2012-04-27T11:11:18.589000Z, 1533.59 2012-04-27T11:11:18.698000Z, 1533.59 2012-04-27T11:11:18.792000Z, 1533.59 2012-04-27T11:11:18.886000Z, 1533.59 2012-04-27T11:11:18.995000Z, 1533.59 2012-04-27T11:11:19.089000Z, 1533.59 2012-04-27T11:11:19.198000Z, 1533.59 2012-04-27T11:11:19.292000Z, 1533.59 2012-04-27T11:11:19.386000Z, 1533.59 2012-04-27T11:11:19.495000Z, 1533.59 2012-04-27T11:11:19.589000Z, 1533.58 2012-04-27T11:11:19.698000Z, 1533.58 2012-04-27T11:11:19.792000Z, 1533.58 2012-04-27T11:11:19.886000Z, 1533.58 2012-04-27T11:11:19.995000Z, 1533.58 2012-04-27T11:11:20.089000Z, 1533.58 2012-04-27T11:11:20.198000Z, 1533.58 2012-04-27T11:11:20.292000Z, 1533.58 2012-04-27T11:11:20.386000Z, 1533.58 2012-04-27T11:11:20.495000Z, 1533.58 2012-04-27T11:11:20.589000Z, 1533.58 2012-04-27T11:11:20.698000Z, 1533.58 2012-04-27T11:11:20.792000Z, 1533.58 2012-04-27T11:11:20.886000Z, 1533.58 2012-04-27T11:11:20.995000Z, 1533.58 2012-04-27T11:11:21.089000Z, 1533.58 2012-04-27T11:11:21.198000Z, 1533.58 2012-04-27T11:11:21.292000Z, 1533.58 2012-04-27T11:11:21.386000Z, 1533.58 2012-04-27T11:11:21.495000Z, 1533.58 2012-04-27T11:11:21.589000Z, 1533.58 2012-04-27T11:11:21.698000Z, 1533.58 2012-04-27T11:11:21.792000Z, 1533.58 2012-04-27T11:11:21.886000Z, 1533.58 2012-04-27T11:11:21.995000Z, 1533.58 2012-04-27T11:11:22.089000Z, 1533.58 2012-04-27T11:11:22.198000Z, 1533.58 2012-04-27T11:11:22.292000Z, 1533.58 2012-04-27T11:11:22.386000Z, 1533.58 2012-04-27T11:11:22.495000Z, 1533.58 2012-04-27T11:11:22.589000Z, 1533.58 2012-04-27T11:11:22.698000Z, 1533.58 2012-04-27T11:11:22.792000Z, 1533.58 2012-04-27T11:11:22.886000Z, 1533.58 2012-04-27T11:11:22.995000Z, 1533.58 2012-04-27T11:11:23.089000Z, 1533.58 2012-04-27T11:11:23.198000Z, 1533.58 2012-04-27T11:11:23.292000Z, 1533.58 2012-04-27T11:11:23.386000Z, 1533.58 2012-04-27T11:11:23.495000Z, 1533.58 2012-04-27T11:11:23.589000Z, 1533.58 2012-04-27T11:11:23.698000Z, 1533.59 2012-04-27T11:11:23.792000Z, 1533.59 2012-04-27T11:11:23.901000Z, 1533.59 2012-04-27T11:11:23.995000Z, 1533.59 2012-04-27T11:11:24.089000Z, 1533.59 2012-04-27T11:11:24.198000Z, 1533.59 2012-04-27T11:11:24.292000Z, 1533.59 2012-04-27T11:11:24.386000Z, 1533.59 2012-04-27T11:11:24.495000Z, 1533.59 2012-04-27T11:11:24.589000Z, 1533.59 2012-04-27T11:11:24.698000Z, 1533.59 2012-04-27T11:11:24.792000Z, 1533.60 2012-04-27T11:11:24.886000Z, 1533.60 2012-04-27T11:11:24.995000Z, 1533.60 2012-04-27T11:11:25.089000Z, 1533.60 2012-04-27T11:11:25.198000Z, 1533.60 2012-04-27T11:11:25.308000Z, 1533.60 2012-04-27T11:11:25.386000Z, 1533.60 2012-04-27T11:11:25.495000Z, 1533.60 2012-04-27T11:11:25.589000Z, 1533.60 2012-04-27T11:11:25.698000Z, 1533.59 2012-04-27T11:11:25.792000Z, 1533.59 2012-04-27T11:11:25.901000Z, 1533.59 2012-04-27T11:11:25.995000Z, 1533.59 2012-04-27T11:11:26.089000Z, 1533.59 2012-04-27T11:11:26.198000Z, 1533.59 2012-04-27T11:11:26.292000Z, 1533.59 2012-04-27T11:11:26.386000Z, 1533.59 2012-04-27T11:11:26.495000Z, 1533.59 2012-04-27T11:11:26.589000Z, 1533.59 2012-04-27T11:11:26.698000Z, 1533.58 2012-04-27T11:11:26.808000Z, 1533.58 2012-04-27T11:11:26.886000Z, 1533.58 2012-04-27T11:11:26.995000Z, 1533.58 2012-04-27T11:11:27.089000Z, 1533.58 2012-04-27T11:11:27.198000Z, 1533.58 2012-04-27T11:11:27.292000Z, 1533.58 2012-04-27T11:11:27.386000Z, 1533.58 2012-04-27T11:11:27.495000Z, 1533.58 2012-04-27T11:11:27.589000Z, 1533.58 2012-04-27T11:11:27.698000Z, 1533.58 2012-04-27T11:11:27.792000Z, 1533.58 2012-04-27T11:11:27.901000Z, 1533.57 2012-04-27T11:11:27.995000Z, 1533.57 2012-04-27T11:11:28.089000Z, 1533.57 2012-04-27T11:11:28.198000Z, 1533.57 2012-04-27T11:11:28.292000Z, 1533.57 2012-04-27T11:11:28.401000Z, 1533.57 2012-04-27T11:11:28.495000Z, 1533.57 2012-04-27T11:11:28.589000Z, 1533.57 2012-04-27T11:11:28.698000Z, 1533.57 2012-04-27T11:11:28.792000Z, 1533.57 2012-04-27T11:11:28.901000Z, 1533.57 2012-04-27T11:11:28.995000Z, 1533.57 2012-04-27T11:11:29.089000Z, 1533.57 2012-04-27T11:11:29.198000Z, 1533.57 2012-04-27T11:11:29.292000Z, 1533.57 2012-04-27T11:11:29.401000Z, 1533.57 2012-04-27T11:11:29.495000Z, 1533.57 2012-04-27T11:11:29.589000Z, 1533.57 2012-04-27T11:11:29.698000Z, 1533.57 2012-04-27T11:11:29.792000Z, 1533.57 2012-04-27T11:11:29.886000Z, 1533.57 2012-04-27T11:11:29.995000Z, 1533.57 2012-04-27T11:11:30.089000Z, 1533.56 2012-04-27T11:11:30.198000Z, 1533.56 2012-04-27T11:11:30.292000Z, 1533.56 2012-04-27T11:11:30.401000Z, 1533.56 2012-04-27T11:11:30.495000Z, 1533.56 2012-04-27T11:11:30.605000Z, 1533.56 2012-04-27T11:11:30.698000Z, 1533.56 2012-04-27T11:11:30.792000Z, 1533.56 2012-04-27T11:11:30.901000Z, 1533.56 2012-04-27T11:11:30.995000Z, 1533.56 2012-04-27T11:11:31.089000Z, 1533.56 2012-04-27T11:11:31.183000Z, 1533.56 2012-04-27T11:11:31.276000Z, 1533.56 2012-04-27T11:11:31.401000Z, 1533.57 2012-04-27T11:11:31.495000Z, 1533.56 2012-04-27T11:11:31.589000Z, 1533.56 2012-04-27T11:11:31.698000Z, 1533.56 2012-04-27T11:11:31.792000Z, 1533.56 2012-04-27T11:11:31.901000Z, 1533.56 2012-04-27T11:11:31.995000Z, 1533.56 2012-04-27T11:11:32.089000Z, 1533.56 2012-04-27T11:11:32.198000Z, 1533.56 2012-04-27T11:11:32.292000Z, 1533.56 2012-04-27T11:11:32.386000Z, 1533.56 2012-04-27T11:11:32.495000Z, 1533.56 2012-04-27T11:11:32.589000Z, 1533.56 2012-04-27T11:11:32.698000Z, 1533.56 2012-04-27T11:11:32.792000Z, 1533.56 2012-04-27T11:11:32.886000Z, 1533.56 2012-04-27T11:11:32.995000Z, 1533.56 2012-04-27T11:11:33.089000Z, 1533.56 2012-04-27T11:11:33.198000Z, 1533.56 2012-04-27T11:11:33.292000Z, 1533.56 2012-04-27T11:11:33.386000Z, 1533.56 2012-04-27T11:11:33.495000Z, 1533.56 2012-04-27T11:11:33.589000Z, 1533.56 2012-04-27T11:11:33.698000Z, 1533.56 2012-04-27T11:11:33.792000Z, 1533.56 2012-04-27T11:11:33.886000Z, 1533.56 2012-04-27T11:11:33.995000Z, 1533.56 2012-04-27T11:11:34.089000Z, 1533.56 2012-04-27T11:11:34.198000Z, 1533.57 2012-04-27T11:11:34.292000Z, 1533.57 2012-04-27T11:11:34.386000Z, 1533.56 2012-04-27T11:11:34.495000Z, 1533.56 2012-04-27T11:11:34.589000Z, 1533.56 2012-04-27T11:11:34.698000Z, 1533.56 2012-04-27T11:11:34.792000Z, 1533.56 2012-04-27T11:11:34.886000Z, 1533.56 2012-04-27T11:11:34.995000Z, 1533.56 2012-04-27T11:11:35.089000Z, 1533.56 2012-04-27T11:11:35.198000Z, 1533.56 2012-04-27T11:11:35.292000Z, 1533.56 2012-04-27T11:11:35.386000Z, 1533.56 2012-04-27T11:11:35.495000Z, 1533.57 2012-04-27T11:11:35.589000Z, 1533.57 2012-04-27T11:11:35.698000Z, 1533.57 2012-04-27T11:11:35.792000Z, 1533.57 2012-04-27T11:11:35.886000Z, 1533.57 2012-04-27T11:11:35.995000Z, 1533.57 2012-04-27T11:11:36.089000Z, 1533.57 2012-04-27T11:11:36.198000Z, 1533.57 2012-04-27T11:11:36.292000Z, 1533.57 2012-04-27T11:11:36.386000Z, 1533.57 2012-04-27T11:11:36.495000Z, 1533.57 2012-04-27T11:11:36.589000Z, 1533.57 2012-04-27T11:11:36.698000Z, 1533.57 2012-04-27T11:11:36.792000Z, 1533.57 2012-04-27T11:11:36.886000Z, 1533.57 2012-04-27T11:11:36.995000Z, 1533.57 2012-04-27T11:11:37.089000Z, 1533.57 2012-04-27T11:11:37.198000Z, 1533.57 2012-04-27T11:11:37.292000Z, 1533.57 2012-04-27T11:11:37.386000Z, 1533.57 2012-04-27T11:11:37.495000Z, 1533.57 2012-04-27T11:11:37.589000Z, 1533.57 2012-04-27T11:11:37.683000Z, 1533.57 2012-04-27T11:11:37.792000Z, 1533.57 2012-04-27T11:11:37.886000Z, 1533.57 2012-04-27T11:11:37.995000Z, 1533.57 2012-04-27T11:11:38.089000Z, 1533.57 2012-04-27T11:11:38.183000Z, 1533.57 2012-04-27T11:11:38.292000Z, 1533.57 2012-04-27T11:11:38.386000Z, 1533.57 2012-04-27T11:11:38.495000Z, 1533.57 2012-04-27T11:11:38.589000Z, 1533.57 2012-04-27T11:11:38.698000Z, 1533.57 2012-04-27T11:11:38.792000Z, 1533.57 2012-04-27T11:11:38.886000Z, 1533.57 2012-04-27T11:11:38.995000Z, 1533.57 2012-04-27T11:11:39.089000Z, 1533.57 2012-04-27T11:11:39.198000Z, 1533.57 2012-04-27T11:11:39.292000Z, 1533.57 2012-04-27T11:11:39.386000Z, 1533.57 2012-04-27T11:11:39.495000Z, 1533.57 2012-04-27T11:11:39.589000Z, 1533.57 2012-04-27T11:11:39.698000Z, 1533.57 2012-04-27T11:11:39.792000Z, 1533.57 2012-04-27T11:11:39.886000Z, 1533.57 2012-04-27T11:11:39.995000Z, 1533.57 2012-04-27T11:11:40.089000Z, 1533.57 2012-04-27T11:11:40.198000Z, 1533.57 2012-04-27T11:11:40.292000Z, 1533.57 2012-04-27T11:11:40.386000Z, 1533.58 2012-04-27T11:11:40.495000Z, 1533.58 2012-04-27T11:11:40.589000Z, 1533.58 2012-04-27T11:11:40.698000Z, 1533.58 2012-04-27T11:11:40.792000Z, 1533.58 2012-04-27T11:11:40.886000Z, 1533.58 2012-04-27T11:11:40.995000Z, 1533.58 2012-04-27T11:11:41.089000Z, 1533.58 2012-04-27T11:11:41.198000Z, 1533.58 2012-04-27T11:11:41.292000Z, 1533.58 2012-04-27T11:11:41.386000Z, 1533.59 2012-04-27T11:11:41.495000Z, 1533.59 2012-04-27T11:11:41.589000Z, 1533.59 2012-04-27T11:11:41.698000Z, 1533.59 2012-04-27T11:11:41.792000Z, 1533.59 2012-04-27T11:11:41.886000Z, 1533.59 2012-04-27T11:11:41.995000Z, 1533.59 2012-04-27T11:11:42.089000Z, 1533.59 2012-04-27T11:11:42.198000Z, 1533.59 2012-04-27T11:11:42.292000Z, 1533.59 2012-04-27T11:11:42.386000Z, 1533.59 2012-04-27T11:11:42.495000Z, 1533.59 2012-04-27T11:11:42.589000Z, 1533.59 2012-04-27T11:11:42.698000Z, 1533.59 2012-04-27T11:11:42.792000Z, 1533.58 2012-04-27T11:11:42.886000Z, 1533.58 2012-04-27T11:11:42.995000Z, 1533.58 2012-04-27T11:11:43.089000Z, 1533.58 2012-04-27T11:11:43.198000Z, 1533.58 2012-04-27T11:11:43.292000Z, 1533.58 2012-04-27T11:11:43.386000Z, 1533.58 2012-04-27T11:11:43.495000Z, 1533.58 2012-04-27T11:11:43.589000Z, 1533.58 2012-04-27T11:11:43.698000Z, 1533.57 2012-04-27T11:11:43.792000Z, 1533.57 2012-04-27T11:11:43.886000Z, 1533.57 2012-04-27T11:11:43.995000Z, 1533.57 2012-04-27T11:11:44.089000Z, 1533.57 2012-04-27T11:11:44.198000Z, 1533.57 2012-04-27T11:11:44.292000Z, 1533.57 2012-04-27T11:11:44.386000Z, 1533.57 2012-04-27T11:11:44.495000Z, 1533.57 2012-04-27T11:11:44.589000Z, 1533.57 2012-04-27T11:11:44.698000Z, 1533.57 2012-04-27T11:11:44.792000Z, 1533.57 2012-04-27T11:11:44.886000Z, 1533.58 2012-04-27T11:11:44.995000Z, 1533.57 2012-04-27T11:11:45.089000Z, 1533.57 2012-04-27T11:11:45.198000Z, 1533.57 2012-04-27T11:11:45.308000Z, 1533.57 2012-04-27T11:11:45.386000Z, 1533.57 2012-04-27T11:11:45.495000Z, 1533.57 2012-04-27T11:11:45.589000Z, 1533.57 2012-04-27T11:11:45.683000Z, 1533.57 2012-04-27T11:11:45.792000Z, 1533.57 2012-04-27T11:11:45.886000Z, 1533.57 2012-04-27T11:11:45.995000Z, 1533.57 2012-04-27T11:11:46.089000Z, 1533.57 2012-04-27T11:11:46.198000Z, 1533.57 2012-04-27T11:11:46.292000Z, 1533.57 2012-04-27T11:11:46.386000Z, 1533.57 2012-04-27T11:11:46.495000Z, 1533.57 2012-04-27T11:11:46.589000Z, 1533.57 2012-04-27T11:11:46.698000Z, 1533.57 2012-04-27T11:11:46.792000Z, 1533.57 2012-04-27T11:11:46.886000Z, 1533.57 2012-04-27T11:11:46.995000Z, 1533.57 2012-04-27T11:11:47.089000Z, 1533.57 2012-04-27T11:11:47.199000Z, 1533.57 2012-04-27T11:11:47.292000Z, 1533.57 2012-04-27T11:11:47.386000Z, 1533.57 2012-04-27T11:11:47.574000Z, 1533.57 2012-04-27T11:11:47.574000Z, 1533.57 2012-04-27T11:11:47.699000Z, 1533.57 2012-04-27T11:11:47.792000Z, 1533.57 2012-04-27T11:11:47.886000Z, 1533.57 2012-04-27T11:11:47.995000Z, 1533.57 2012-04-27T11:11:48.089000Z, 1533.57 2012-04-27T11:11:48.199000Z, 1533.57 2012-04-27T11:11:48.292000Z, 1533.57 2012-04-27T11:11:48.386000Z, 1533.57 2012-04-27T11:11:48.495000Z, 1533.57 2012-04-27T11:11:48.589000Z, 1533.57 2012-04-27T11:11:48.699000Z, 1533.57 2012-04-27T11:11:48.792000Z, 1533.57 2012-04-27T11:11:48.886000Z, 1533.57 2012-04-27T11:11:48.995000Z, 1533.57 2012-04-27T11:11:49.089000Z, 1533.57 2012-04-27T11:11:49.199000Z, 1533.58 2012-04-27T11:11:49.292000Z, 1533.58 2012-04-27T11:11:49.386000Z, 1533.58 2012-04-27T11:11:49.511000Z, 1533.58 2012-04-27T11:11:49.589000Z, 1533.58 2012-04-27T11:11:49.699000Z, 1533.58 2012-04-27T11:11:49.792000Z, 1533.58 2012-04-27T11:11:49.886000Z, 1533.58 2012-04-27T11:11:49.995000Z, 1533.58 2012-04-27T11:11:50.089000Z, 1533.58 2012-04-27T11:11:50.199000Z, 1533.58 2012-04-27T11:11:50.292000Z, 1533.58 2012-04-27T11:11:50.386000Z, 1533.58 2012-04-27T11:11:50.495000Z, 1533.58 2012-04-27T11:11:50.589000Z, 1533.58 2012-04-27T11:11:50.699000Z, 1533.58 2012-04-27T11:11:50.792000Z, 1533.58 2012-04-27T11:11:50.886000Z, 1533.58 2012-04-27T11:11:50.995000Z, 1533.58 2012-04-27T11:11:51.089000Z, 1533.58 2012-04-27T11:11:51.199000Z, 1533.58 2012-04-27T11:11:51.292000Z, 1533.58 2012-04-27T11:11:51.386000Z, 1533.58 2012-04-27T11:11:51.511000Z, 1533.58 2012-04-27T11:11:51.589000Z, 1533.58 2012-04-27T11:11:51.699000Z, 1533.58 2012-04-27T11:11:51.792000Z, 1533.58 2012-04-27T11:11:51.886000Z, 1533.58 2012-04-27T11:11:51.995000Z, 1533.58 2012-04-27T11:11:52.089000Z, 1533.58 2012-04-27T11:11:52.183000Z, 1533.58 2012-04-27T11:11:52.292000Z, 1533.58 2012-04-27T11:11:52.386000Z, 1533.58 2012-04-27T11:11:52.495000Z, 1533.58 2012-04-27T11:11:52.589000Z, 1533.58 2012-04-27T11:11:52.699000Z, 1533.58 2012-04-27T11:11:52.792000Z, 1533.58 2012-04-27T11:11:52.886000Z, 1533.58 2012-04-27T11:11:52.995000Z, 1533.58 2012-04-27T11:11:53.089000Z, 1533.58 2012-04-27T11:11:53.199000Z, 1533.58 2012-04-27T11:11:53.292000Z, 1533.58 2012-04-27T11:11:53.402000Z, 1533.58 2012-04-27T11:11:53.495000Z, 1533.58 2012-04-27T11:11:53.589000Z, 1533.58 2012-04-27T11:11:53.699000Z, 1533.58 2012-04-27T11:11:53.792000Z, 1533.58 2012-04-27T11:11:53.886000Z, 1533.58 2012-04-27T11:11:53.995000Z, 1533.58 2012-04-27T11:11:54.089000Z, 1533.58 2012-04-27T11:11:54.199000Z, 1533.58 2012-04-27T11:11:54.308000Z, 1533.58 2012-04-27T11:11:54.402000Z, 1533.57 2012-04-27T11:11:54.495000Z, 1533.57 2012-04-27T11:11:54.589000Z, 1533.57 2012-04-27T11:11:54.699000Z, 1533.57 2012-04-27T11:11:54.792000Z, 1533.57 2012-04-27T11:11:54.886000Z, 1533.57 2012-04-27T11:11:54.995000Z, 1533.57 2012-04-27T11:11:55.089000Z, 1533.57 2012-04-27T11:11:55.199000Z, 1533.57 2012-04-27T11:11:55.292000Z, 1533.56 2012-04-27T11:11:55.386000Z, 1533.56 2012-04-27T11:11:55.480000Z, 1533.56 2012-04-27T11:11:55.589000Z, 1533.56 2012-04-27T11:11:55.683000Z, 1533.56 2012-04-27T11:11:55.792000Z, 1533.56 2012-04-27T11:11:55.886000Z, 1533.56 2012-04-27T11:11:55.995000Z, 1533.56 2012-04-27T11:11:56.089000Z, 1533.56 2012-04-27T11:11:56.183000Z, 1533.56 2012-04-27T11:11:56.292000Z, 1533.56 2012-04-27T11:11:56.386000Z, 1533.56 2012-04-27T11:11:56.511000Z, 1533.56 2012-04-27T11:11:56.589000Z, 1533.56 2012-04-27T11:11:56.699000Z, 1533.56 2012-04-27T11:11:56.792000Z, 1533.56 2012-04-27T11:11:56.886000Z, 1533.56 2012-04-27T11:11:56.996000Z, 1533.56 2012-04-27T11:11:57.089000Z, 1533.56 2012-04-27T11:11:57.199000Z, 1533.56 2012-04-27T11:11:57.292000Z, 1533.56 2012-04-27T11:11:57.386000Z, 1533.56 2012-04-27T11:11:57.480000Z, 1533.56 2012-04-27T11:11:57.589000Z, 1533.56 2012-04-27T11:11:57.699000Z, 1533.56 2012-04-27T11:11:57.792000Z, 1533.56 2012-04-27T11:11:57.886000Z, 1533.56 2012-04-27T11:11:57.996000Z, 1533.56 2012-04-27T11:11:58.089000Z, 1533.57 2012-04-27T11:11:58.183000Z, 1533.57 2012-04-27T11:11:58.292000Z, 1533.57 2012-04-27T11:11:58.386000Z, 1533.57 2012-04-27T11:11:58.496000Z, 1533.57 2012-04-27T11:11:58.589000Z, 1533.57 2012-04-27T11:11:58.683000Z, 1533.57 2012-04-27T11:11:58.792000Z, 1533.57 2012-04-27T11:11:58.886000Z, 1533.57 2012-04-27T11:11:58.996000Z, 1533.57 2012-04-27T11:11:59.089000Z, 1533.57 2012-04-27T11:11:59.183000Z, 1533.57 2012-04-27T11:11:59.292000Z, 1533.57 2012-04-27T11:11:59.386000Z, 1533.56 2012-04-27T11:11:59.496000Z, 1533.56 2012-04-27T11:11:59.589000Z, 1533.56 2012-04-27T11:11:59.699000Z, 1533.56 2012-04-27T11:11:59.792000Z, 1533.56 2012-04-27T11:11:59.886000Z, 1533.56 2012-04-27T11:11:59.996000Z, 1533.56 2012-04-27T11:12:00.089000Z, 1533.56 2012-04-27T11:12:00.199000Z, 1533.57 2012-04-27T11:12:00.292000Z, 1533.57 2012-04-27T11:12:00.386000Z, 1533.57 2012-04-27T11:12:00.496000Z, 1533.57 2012-04-27T11:12:00.589000Z, 1533.57 2012-04-27T11:12:00.699000Z, 1533.56 2012-04-27T11:12:00.792000Z, 1533.56 2012-04-27T11:12:00.886000Z, 1533.56 2012-04-27T11:12:00.996000Z, 1533.56 2012-04-27T11:12:01.089000Z, 1533.56 2012-04-27T11:12:01.199000Z, 1533.56 2012-04-27T11:12:01.292000Z, 1533.55 2012-04-27T11:12:01.386000Z, 1533.55 2012-04-27T11:12:01.496000Z, 1533.55 2012-04-27T11:12:01.589000Z, 1533.56 2012-04-27T11:12:01.699000Z, 1533.56 2012-04-27T11:12:01.792000Z, 1533.56 2012-04-27T11:12:01.886000Z, 1533.56 2012-04-27T11:12:01.996000Z, 1533.56 2012-04-27T11:12:02.089000Z, 1533.56 2012-04-27T11:12:02.199000Z, 1533.56 2012-04-27T11:12:02.292000Z, 1533.55 2012-04-27T11:12:02.386000Z, 1533.55 2012-04-27T11:12:02.496000Z, 1533.55 2012-04-27T11:12:02.589000Z, 1533.56 2012-04-27T11:12:02.699000Z, 1533.56 2012-04-27T11:12:02.792000Z, 1533.56 2012-04-27T11:12:02.886000Z, 1533.56 2012-04-27T11:12:02.996000Z, 1533.56 2012-04-27T11:12:03.089000Z, 1533.56 2012-04-27T11:12:03.199000Z, 1533.56 2012-04-27T11:12:03.292000Z, 1533.56 2012-04-27T11:12:03.386000Z, 1533.56 2012-04-27T11:12:03.496000Z, 1533.56 2012-04-27T11:12:03.589000Z, 1533.56 2012-04-27T11:12:03.699000Z, 1533.56 2012-04-27T11:12:03.792000Z, 1533.56 2012-04-27T11:12:03.886000Z, 1533.56 2012-04-27T11:12:03.996000Z, 1533.56 2012-04-27T11:12:04.089000Z, 1533.56 2012-04-27T11:12:04.199000Z, 1533.56 2012-04-27T11:12:04.292000Z, 1533.56 2012-04-27T11:12:04.386000Z, 1533.56 2012-04-27T11:12:04.496000Z, 1533.56 2012-04-27T11:12:04.589000Z, 1533.56 2012-04-27T11:12:04.699000Z, 1533.56 2012-04-27T11:12:04.792000Z, 1533.56 2012-04-27T11:12:04.886000Z, 1533.56 2012-04-27T11:12:04.996000Z, 1533.56 2012-04-27T11:12:05.089000Z, 1533.56 2012-04-27T11:12:05.199000Z, 1533.56 2012-04-27T11:12:05.292000Z, 1533.56 2012-04-27T11:12:05.386000Z, 1533.56 2012-04-27T11:12:05.496000Z, 1533.56 2012-04-27T11:12:05.589000Z, 1533.56 2012-04-27T11:12:05.699000Z, 1533.56 2012-04-27T11:12:05.792000Z, 1533.56 2012-04-27T11:12:05.886000Z, 1533.56 2012-04-27T11:12:05.996000Z, 1533.55 2012-04-27T11:12:06.089000Z, 1533.55 2012-04-27T11:12:06.199000Z, 1533.55 2012-04-27T11:12:06.292000Z, 1533.55 2012-04-27T11:12:06.386000Z, 1533.55 2012-04-27T11:12:06.496000Z, 1533.55 2012-04-27T11:12:06.589000Z, 1533.55 2012-04-27T11:12:06.699000Z, 1533.55 2012-04-27T11:12:06.793000Z, 1533.55 2012-04-27T11:12:06.886000Z, 1533.55 2012-04-27T11:12:06.996000Z, 1533.55 2012-04-27T11:12:07.089000Z, 1533.55 2012-04-27T11:12:07.199000Z, 1533.55 2012-04-27T11:12:07.293000Z, 1533.55 2012-04-27T11:12:07.386000Z, 1533.55 2012-04-27T11:12:07.480000Z, 1533.55 2012-04-27T11:12:07.589000Z, 1533.55 2012-04-27T11:12:07.699000Z, 1533.55 2012-04-27T11:12:07.793000Z, 1533.55 2012-04-27T11:12:07.886000Z, 1533.55 2012-04-27T11:12:07.996000Z, 1533.56 2012-04-27T11:12:08.089000Z, 1533.56 2012-04-27T11:12:08.183000Z, 1533.56 2012-04-27T11:12:08.293000Z, 1533.56 2012-04-27T11:12:08.386000Z, 1533.56 2012-04-27T11:12:08.496000Z, 1533.56 2012-04-27T11:12:08.589000Z, 1533.56 2012-04-27T11:12:08.699000Z, 1533.56 2012-04-27T11:12:08.793000Z, 1533.56 2012-04-27T11:12:08.886000Z, 1533.56 2012-04-27T11:12:08.996000Z, 1533.56 2012-04-27T11:12:09.089000Z, 1533.56 2012-04-27T11:12:09.199000Z, 1533.56 2012-04-27T11:12:09.293000Z, 1533.56 2012-04-27T11:12:09.386000Z, 1533.56 2012-04-27T11:12:09.496000Z, 1533.56 2012-04-27T11:12:09.589000Z, 1533.56 2012-04-27T11:12:09.699000Z, 1533.56 2012-04-27T11:12:09.793000Z, 1533.56 2012-04-27T11:12:09.886000Z, 1533.56 2012-04-27T11:12:09.996000Z, 1533.56 2012-04-27T11:12:10.089000Z, 1533.56 2012-04-27T11:12:10.199000Z, 1533.56 2012-04-27T11:12:10.293000Z, 1533.56 2012-04-27T11:12:10.386000Z, 1533.56 2012-04-27T11:12:10.496000Z, 1533.57 2012-04-27T11:12:10.589000Z, 1533.57 2012-04-27T11:12:10.699000Z, 1533.56 2012-04-27T11:12:10.793000Z, 1533.57 2012-04-27T11:12:10.886000Z, 1533.57 2012-04-27T11:12:10.996000Z, 1533.57 2012-04-27T11:12:11.089000Z, 1533.57 2012-04-27T11:12:11.199000Z, 1533.57 2012-04-27T11:12:11.293000Z, 1533.57 2012-04-27T11:12:11.386000Z, 1533.57 2012-04-27T11:12:11.496000Z, 1533.57 2012-04-27T11:12:11.589000Z, 1533.57 2012-04-27T11:12:11.699000Z, 1533.57 2012-04-27T11:12:11.793000Z, 1533.57 2012-04-27T11:12:11.886000Z, 1533.57 2012-04-27T11:12:11.996000Z, 1533.57 2012-04-27T11:12:12.089000Z, 1533.57 2012-04-27T11:12:12.199000Z, 1533.57 2012-04-27T11:12:12.293000Z, 1533.57 2012-04-27T11:12:12.386000Z, 1533.57 2012-04-27T11:12:12.496000Z, 1533.57 2012-04-27T11:12:12.589000Z, 1533.57 2012-04-27T11:12:12.699000Z, 1533.57 2012-04-27T11:12:12.793000Z, 1533.57 2012-04-27T11:12:12.886000Z, 1533.57 2012-04-27T11:12:12.996000Z, 1533.57 2012-04-27T11:12:13.089000Z, 1533.57 2012-04-27T11:12:13.199000Z, 1533.57 2012-04-27T11:12:13.293000Z, 1533.57 2012-04-27T11:12:13.386000Z, 1533.57 2012-04-27T11:12:13.496000Z, 1533.57 2012-04-27T11:12:13.589000Z, 1533.57 2012-04-27T11:12:13.699000Z, 1533.57 2012-04-27T11:12:13.793000Z, 1533.57 2012-04-27T11:12:13.886000Z, 1533.57 2012-04-27T11:12:13.996000Z, 1533.57 2012-04-27T11:12:14.089000Z, 1533.57 2012-04-27T11:12:14.183000Z, 1533.57 2012-04-27T11:12:14.293000Z, 1533.57 2012-04-27T11:12:14.386000Z, 1533.57 2012-04-27T11:12:14.480000Z, 1533.57 2012-04-27T11:12:14.589000Z, 1533.57 2012-04-27T11:12:14.699000Z, 1533.57 2012-04-27T11:12:14.793000Z, 1533.57 2012-04-27T11:12:14.886000Z, 1533.57 2012-04-27T11:12:14.996000Z, 1533.57 2012-04-27T11:12:15.089000Z, 1533.57 2012-04-27T11:12:15.183000Z, 1533.56 2012-04-27T11:12:15.293000Z, 1533.56 2012-04-27T11:12:15.386000Z, 1533.56 2012-04-27T11:12:15.496000Z, 1533.56 2012-04-27T11:12:15.589000Z, 1533.56 2012-04-27T11:12:15.699000Z, 1533.56 2012-04-27T11:12:15.793000Z, 1533.56 2012-04-27T11:12:15.886000Z, 1533.56 2012-04-27T11:12:15.996000Z, 1533.56 2012-04-27T11:12:16.089000Z, 1533.56 2012-04-27T11:12:16.199000Z, 1533.56 2012-04-27T11:12:16.293000Z, 1533.57 2012-04-27T11:12:16.386000Z, 1533.57 2012-04-27T11:12:16.496000Z, 1533.57 2012-04-27T11:12:16.590000Z, 1533.57 2012-04-27T11:12:16.699000Z, 1533.57 2012-04-27T11:12:16.793000Z, 1533.57 2012-04-27T11:12:16.886000Z, 1533.57 2012-04-27T11:12:16.996000Z, 1533.57 2012-04-27T11:12:17.090000Z, 1533.57 2012-04-27T11:12:17.183000Z, 1533.57 2012-04-27T11:12:17.293000Z, 1533.57 2012-04-27T11:12:17.386000Z, 1533.57 2012-04-27T11:12:17.496000Z, 1533.57 2012-04-27T11:12:17.605000Z, 1533.57 2012-04-27T11:12:17.683000Z, 1533.57 2012-04-27T11:12:17.793000Z, 1533.57 2012-04-27T11:12:17.886000Z, 1533.57 2012-04-27T11:12:17.996000Z, 1533.57 2012-04-27T11:12:18.090000Z, 1533.57 2012-04-27T11:12:18.199000Z, 1533.57 2012-04-27T11:12:18.293000Z, 1533.57 2012-04-27T11:12:18.386000Z, 1533.57 2012-04-27T11:12:18.496000Z, 1533.57 2012-04-27T11:12:18.590000Z, 1533.57 2012-04-27T11:12:18.683000Z, 1533.57 2012-04-27T11:12:18.793000Z, 1533.57 2012-04-27T11:12:18.886000Z, 1533.57 2012-04-27T11:12:18.996000Z, 1533.57 2012-04-27T11:12:19.090000Z, 1533.57 2012-04-27T11:12:19.199000Z, 1533.57 2012-04-27T11:12:19.293000Z, 1533.57 2012-04-27T11:12:19.386000Z, 1533.57 2012-04-27T11:12:19.496000Z, 1533.57 2012-04-27T11:12:19.590000Z, 1533.57 2012-04-27T11:12:19.699000Z, 1533.57 2012-04-27T11:12:19.793000Z, 1533.57 2012-04-27T11:12:19.886000Z, 1533.57 2012-04-27T11:12:19.996000Z, 1533.57 2012-04-27T11:12:20.090000Z, 1533.57 2012-04-27T11:12:20.183000Z, 1533.57 2012-04-27T11:12:20.293000Z, 1533.57 2012-04-27T11:12:20.386000Z, 1533.57 2012-04-27T11:12:20.496000Z, 1533.57 2012-04-27T11:12:20.590000Z, 1533.57 2012-04-27T11:12:20.683000Z, 1533.56 2012-04-27T11:12:20.793000Z, 1533.56 2012-04-27T11:12:20.886000Z, 1533.56 2012-04-27T11:12:20.996000Z, 1533.56 2012-04-27T11:12:21.090000Z, 1533.56 2012-04-27T11:12:21.183000Z, 1533.56 2012-04-27T11:12:21.293000Z, 1533.55 2012-04-27T11:12:21.386000Z, 1533.55 2012-04-27T11:12:21.496000Z, 1533.55 2012-04-27T11:12:21.590000Z, 1533.55 2012-04-27T11:12:21.699000Z, 1533.55 2012-04-27T11:12:21.793000Z, 1533.55 2012-04-27T11:12:21.886000Z, 1533.55 2012-04-27T11:12:21.996000Z, 1533.55 2012-04-27T11:12:22.090000Z, 1533.55 2012-04-27T11:12:22.199000Z, 1533.55 2012-04-27T11:12:22.293000Z, 1533.55 2012-04-27T11:12:22.386000Z, 1533.55 2012-04-27T11:12:22.574000Z, 1533.55 2012-04-27T11:12:22.574000Z, 1533.55 2012-04-27T11:12:22.699000Z, 1533.55 2012-04-27T11:12:22.793000Z, 1533.55 2012-04-27T11:12:22.886000Z, 1533.55 2012-04-27T11:12:22.996000Z, 1533.55 2012-04-27T11:12:23.090000Z, 1533.55 2012-04-27T11:12:23.199000Z, 1533.55 2012-04-27T11:12:23.293000Z, 1533.55 2012-04-27T11:12:23.386000Z, 1533.55 2012-04-27T11:12:23.496000Z, 1533.55 2012-04-27T11:12:23.590000Z, 1533.55 2012-04-27T11:12:23.699000Z, 1533.55 2012-04-27T11:12:23.793000Z, 1533.55 2012-04-27T11:12:23.886000Z, 1533.55 2012-04-27T11:12:23.996000Z, 1533.55 2012-04-27T11:12:24.090000Z, 1533.55 2012-04-27T11:12:24.199000Z, 1533.55 2012-04-27T11:12:24.293000Z, 1533.55 2012-04-27T11:12:24.386000Z, 1533.55 2012-04-27T11:12:24.480000Z, 1533.55 2012-04-27T11:12:24.590000Z, 1533.55 2012-04-27T11:12:24.699000Z, 1533.55 2012-04-27T11:12:24.793000Z, 1533.55 2012-04-27T11:12:24.886000Z, 1533.55 2012-04-27T11:12:24.996000Z, 1533.55 2012-04-27T11:12:25.090000Z, 1533.55 2012-04-27T11:12:25.199000Z, 1533.55 2012-04-27T11:12:25.293000Z, 1533.55 2012-04-27T11:12:25.386000Z, 1533.55 2012-04-27T11:12:25.496000Z, 1533.55 2012-04-27T11:12:25.590000Z, 1533.55 2012-04-27T11:12:25.683000Z, 1533.55 2012-04-27T11:12:25.793000Z, 1533.55 2012-04-27T11:12:25.886000Z, 1533.55 2012-04-27T11:12:25.996000Z, 1533.55 2012-04-27T11:12:26.090000Z, 1533.55 2012-04-27T11:12:26.183000Z, 1533.55 2012-04-27T11:12:26.293000Z, 1533.55 2012-04-27T11:12:26.387000Z, 1533.55 2012-04-27T11:12:26.496000Z, 1533.55 2012-04-27T11:12:26.590000Z, 1533.55 2012-04-27T11:12:26.699000Z, 1533.55 2012-04-27T11:12:26.793000Z, 1533.55 2012-04-27T11:12:26.887000Z, 1533.55 2012-04-27T11:12:26.996000Z, 1533.55 2012-04-27T11:12:27.090000Z, 1533.55 2012-04-27T11:12:27.199000Z, 1533.55 2012-04-27T11:12:27.293000Z, 1533.55 2012-04-27T11:12:27.387000Z, 1533.55 2012-04-27T11:12:27.496000Z, 1533.55 2012-04-27T11:12:27.590000Z, 1533.55 2012-04-27T11:12:27.699000Z, 1533.55 2012-04-27T11:12:27.793000Z, 1533.55 2012-04-27T11:12:27.887000Z, 1533.56 2012-04-27T11:12:27.996000Z, 1533.56 2012-04-27T11:12:28.090000Z, 1533.56 2012-04-27T11:12:28.215000Z, 1533.56 2012-04-27T11:12:28.293000Z, 1533.56 2012-04-27T11:12:28.387000Z, 1533.56 2012-04-27T11:12:28.496000Z, 1533.56 2012-04-27T11:12:28.590000Z, 1533.56 2012-04-27T11:12:28.683000Z, 1533.56 2012-04-27T11:12:28.793000Z, 1533.56 2012-04-27T11:12:28.887000Z, 1533.56 2012-04-27T11:12:28.996000Z, 1533.56 2012-04-27T11:12:29.090000Z, 1533.56 2012-04-27T11:12:29.199000Z, 1533.56 2012-04-27T11:12:29.293000Z, 1533.56 2012-04-27T11:12:29.387000Z, 1533.56 2012-04-27T11:12:29.496000Z, 1533.56 2012-04-27T11:12:29.590000Z, 1533.56 2012-04-27T11:12:29.699000Z, 1533.56 2012-04-27T11:12:29.793000Z, 1533.56 2012-04-27T11:12:29.887000Z, 1533.56 2012-04-27T11:12:29.996000Z, 1533.56 2012-04-27T11:12:30.090000Z, 1533.56 2012-04-27T11:12:30.199000Z, 1533.56 2012-04-27T11:12:30.293000Z, 1533.56 2012-04-27T11:12:30.387000Z, 1533.56 2012-04-27T11:12:30.496000Z, 1533.56 2012-04-27T11:12:30.590000Z, 1533.56 2012-04-27T11:12:30.699000Z, 1533.56 2012-04-27T11:12:30.793000Z, 1533.56 2012-04-27T11:12:30.887000Z, 1533.56 2012-04-27T11:12:30.996000Z, 1533.56 2012-04-27T11:12:31.090000Z, 1533.56 2012-04-27T11:12:31.199000Z, 1533.56 2012-04-27T11:12:31.293000Z, 1533.56 2012-04-27T11:12:31.387000Z, 1533.56 2012-04-27T11:12:31.496000Z, 1533.56 2012-04-27T11:12:31.590000Z, 1533.56 2012-04-27T11:12:31.699000Z, 1533.56 2012-04-27T11:12:31.793000Z, 1533.56 2012-04-27T11:12:31.887000Z, 1533.56 2012-04-27T11:12:31.996000Z, 1533.56 2012-04-27T11:12:32.090000Z, 1533.56 2012-04-27T11:12:32.183000Z, 1533.56 2012-04-27T11:12:32.293000Z, 1533.56 2012-04-27T11:12:32.387000Z, 1533.56 2012-04-27T11:12:32.496000Z, 1533.56 2012-04-27T11:12:32.590000Z, 1533.56 2012-04-27T11:12:32.683000Z, 1533.56 2012-04-27T11:12:32.793000Z, 1533.56 2012-04-27T11:12:32.887000Z, 1533.56 2012-04-27T11:12:32.996000Z, 1533.56 2012-04-27T11:12:33.090000Z, 1533.57 2012-04-27T11:12:33.199000Z, 1533.57 2012-04-27T11:12:33.293000Z, 1533.57 2012-04-27T11:12:33.387000Z, 1533.57 2012-04-27T11:12:33.496000Z, 1533.57 2012-04-27T11:12:33.590000Z, 1533.57 2012-04-27T11:12:33.699000Z, 1533.57 2012-04-27T11:12:33.793000Z, 1533.57 2012-04-27T11:12:33.887000Z, 1533.57 2012-04-27T11:12:34.012000Z, 1533.57 2012-04-27T11:12:34.090000Z, 1533.57 2012-04-27T11:12:34.199000Z, 1533.57 2012-04-27T11:12:34.293000Z, 1533.57 2012-04-27T11:12:34.387000Z, 1533.57 2012-04-27T11:12:34.496000Z, 1533.57 2012-04-27T11:12:34.605000Z, 1533.57 2012-04-27T11:12:34.683000Z, 1533.57 2012-04-27T11:12:34.793000Z, 1533.57 2012-04-27T11:12:34.887000Z, 1533.57 2012-04-27T11:12:34.996000Z, 1533.57 2012-04-27T11:12:35.090000Z, 1533.57 2012-04-27T11:12:35.183000Z, 1533.57 2012-04-27T11:12:35.293000Z, 1533.57 2012-04-27T11:12:35.387000Z, 1533.57 2012-04-27T11:12:35.496000Z, 1533.57 2012-04-27T11:12:35.590000Z, 1533.57 2012-04-27T11:12:35.699000Z, 1533.57 2012-04-27T11:12:35.793000Z, 1533.57 2012-04-27T11:12:35.887000Z, 1533.57 2012-04-27T11:12:35.996000Z, 1533.57 2012-04-27T11:12:36.090000Z, 1533.57 2012-04-27T11:12:36.199000Z, 1533.57 2012-04-27T11:12:36.293000Z, 1533.57 2012-04-27T11:12:36.387000Z, 1533.57 2012-04-27T11:12:36.480000Z, 1533.57 2012-04-27T11:12:36.590000Z, 1533.57 2012-04-27T11:12:36.699000Z, 1533.57 2012-04-27T11:12:36.793000Z, 1533.56 2012-04-27T11:12:36.887000Z, 1533.56 2012-04-27T11:12:36.996000Z, 1533.56 2012-04-27T11:12:37.090000Z, 1533.56 2012-04-27T11:12:37.199000Z, 1533.56 2012-04-27T11:12:37.293000Z, 1533.56 2012-04-27T11:12:37.387000Z, 1533.56 2012-04-27T11:12:37.496000Z, 1533.56 2012-04-27T11:12:37.590000Z, 1533.55 2012-04-27T11:12:37.699000Z, 1533.55 2012-04-27T11:12:37.793000Z, 1533.55 2012-04-27T11:12:37.887000Z, 1533.55 2012-04-27T11:12:37.996000Z, 1533.55 2012-04-27T11:12:38.090000Z, 1533.55 2012-04-27T11:12:38.199000Z, 1533.55 2012-04-27T11:12:38.293000Z, 1533.55 2012-04-27T11:12:38.387000Z, 1533.55 2012-04-27T11:12:38.496000Z, 1533.55 2012-04-27T11:12:38.590000Z, 1533.55 2012-04-27T11:12:38.699000Z, 1533.55 2012-04-27T11:12:38.793000Z, 1533.55 2012-04-27T11:12:38.887000Z, 1533.55 2012-04-27T11:12:38.996000Z, 1533.55 2012-04-27T11:12:39.090000Z, 1533.55 2012-04-27T11:12:39.199000Z, 1533.55 2012-04-27T11:12:39.309000Z, 1533.55 2012-04-27T11:12:39.387000Z, 1533.55 2012-04-27T11:12:39.496000Z, 1533.55 2012-04-27T11:12:39.590000Z, 1533.55 2012-04-27T11:12:39.684000Z, 1533.55 2012-04-27T11:12:39.793000Z, 1533.55 2012-04-27T11:12:39.887000Z, 1533.55 2012-04-27T11:12:39.980000Z, 1533.55 2012-04-27T11:12:40.090000Z, 1533.55 2012-04-27T11:12:40.184000Z, 1533.55 2012-04-27T11:12:40.293000Z, 1533.55 2012-04-27T11:12:40.387000Z, 1533.55 2012-04-27T11:12:40.496000Z, 1533.55 2012-04-27T11:12:40.590000Z, 1533.55 2012-04-27T11:12:40.684000Z, 1533.55 2012-04-27T11:12:40.809000Z, 1533.55 2012-04-27T11:12:40.887000Z, 1533.55 2012-04-27T11:12:40.996000Z, 1533.55 2012-04-27T11:12:41.090000Z, 1533.55 2012-04-27T11:12:41.184000Z, 1533.55 2012-04-27T11:12:41.293000Z, 1533.55 2012-04-27T11:12:41.387000Z, 1533.55 2012-04-27T11:12:41.496000Z, 1533.55 2012-04-27T11:12:41.590000Z, 1533.55 2012-04-27T11:12:41.684000Z, 1533.55 2012-04-27T11:12:41.809000Z, 1533.55 2012-04-27T11:12:41.887000Z, 1533.55 2012-04-27T11:12:41.996000Z, 1533.54 2012-04-27T11:12:42.090000Z, 1533.54 2012-04-27T11:12:42.199000Z, 1533.54 2012-04-27T11:12:42.293000Z, 1533.54 2012-04-27T11:12:42.387000Z, 1533.54 2012-04-27T11:12:42.496000Z, 1533.54 2012-04-27T11:12:42.590000Z, 1533.54 2012-04-27T11:12:42.684000Z, 1533.54 2012-04-27T11:12:42.793000Z, 1533.54 2012-04-27T11:12:42.887000Z, 1533.54 2012-04-27T11:12:42.996000Z, 1533.54 2012-04-27T11:12:43.090000Z, 1533.54 2012-04-27T11:12:43.199000Z, 1533.55 2012-04-27T11:12:43.293000Z, 1533.55 2012-04-27T11:12:43.387000Z, 1533.55 2012-04-27T11:12:43.496000Z, 1533.55 2012-04-27T11:12:43.590000Z, 1533.55 2012-04-27T11:12:43.684000Z, 1533.55 2012-04-27T11:12:43.793000Z, 1533.55 2012-04-27T11:12:43.887000Z, 1533.55 2012-04-27T11:12:43.996000Z, 1533.55 2012-04-27T11:12:44.090000Z, 1533.55 2012-04-27T11:12:44.199000Z, 1533.55 2012-04-27T11:12:44.293000Z, 1533.55 2012-04-27T11:12:44.387000Z, 1533.55 2012-04-27T11:12:44.496000Z, 1533.55 2012-04-27T11:12:44.590000Z, 1533.55 2012-04-27T11:12:44.684000Z, 1533.55 2012-04-27T11:12:44.793000Z, 1533.55 2012-04-27T11:12:44.887000Z, 1533.55 2012-04-27T11:12:44.996000Z, 1533.55 2012-04-27T11:12:45.090000Z, 1533.55 2012-04-27T11:12:45.199000Z, 1533.55 2012-04-27T11:12:45.293000Z, 1533.55 2012-04-27T11:12:45.387000Z, 1533.55 2012-04-27T11:12:45.496000Z, 1533.55 2012-04-27T11:12:45.590000Z, 1533.55 2012-04-27T11:12:45.699000Z, 1533.55 2012-04-27T11:12:45.793000Z, 1533.55 2012-04-27T11:12:45.887000Z, 1533.55 2012-04-27T11:12:45.996000Z, 1533.55 2012-04-27T11:12:46.090000Z, 1533.55 2012-04-27T11:12:46.199000Z, 1533.55 2012-04-27T11:12:46.293000Z, 1533.55 2012-04-27T11:12:46.387000Z, 1533.55 2012-04-27T11:12:46.496000Z, 1533.55 2012-04-27T11:12:46.590000Z, 1533.55 2012-04-27T11:12:46.684000Z, 1533.55 2012-04-27T11:12:46.793000Z, 1533.55 2012-04-27T11:12:46.887000Z, 1533.55 2012-04-27T11:12:46.996000Z, 1533.55 2012-04-27T11:12:47.090000Z, 1533.55 2012-04-27T11:12:47.184000Z, 1533.55 2012-04-27T11:12:47.293000Z, 1533.55 2012-04-27T11:12:47.387000Z, 1533.55 2012-04-27T11:12:47.574000Z, 1533.55 2012-04-27T11:12:47.574000Z, 1533.55 2012-04-27T11:12:47.699000Z, 1533.55 2012-04-27T11:12:47.793000Z, 1533.55 2012-04-27T11:12:47.887000Z, 1533.55 2012-04-27T11:12:47.996000Z, 1533.55 2012-04-27T11:12:48.090000Z, 1533.55 2012-04-27T11:12:48.199000Z, 1533.56 2012-04-27T11:12:48.293000Z, 1533.56 2012-04-27T11:12:48.387000Z, 1533.56 2012-04-27T11:12:48.496000Z, 1533.56 2012-04-27T11:12:48.590000Z, 1533.56 2012-04-27T11:12:48.684000Z, 1533.56 2012-04-27T11:12:48.793000Z, 1533.56 2012-04-27T11:12:48.887000Z, 1533.56 2012-04-27T11:12:48.996000Z, 1533.56 2012-04-27T11:12:49.090000Z, 1533.57 2012-04-27T11:12:49.199000Z, 1533.57 2012-04-27T11:12:49.293000Z, 1533.57 2012-04-27T11:12:49.387000Z, 1533.57 2012-04-27T11:12:49.496000Z, 1533.57 2012-04-27T11:12:49.590000Z, 1533.57 2012-04-27T11:12:49.684000Z, 1533.57 2012-04-27T11:12:49.793000Z, 1533.57 2012-04-27T11:12:49.887000Z, 1533.57 2012-04-27T11:12:49.996000Z, 1533.57 2012-04-27T11:12:50.090000Z, 1533.57 2012-04-27T11:12:50.199000Z, 1533.57 2012-04-27T11:12:50.293000Z, 1533.57 2012-04-27T11:12:50.387000Z, 1533.56 2012-04-27T11:12:50.496000Z, 1533.56 2012-04-27T11:12:50.590000Z, 1533.56 2012-04-27T11:12:50.699000Z, 1533.56 2012-04-27T11:12:50.793000Z, 1533.56 2012-04-27T11:12:50.887000Z, 1533.56 2012-04-27T11:12:50.996000Z, 1533.56 2012-04-27T11:12:51.090000Z, 1533.56 2012-04-27T11:12:51.184000Z, 1533.56 2012-04-27T11:12:51.293000Z, 1533.56 2012-04-27T11:12:51.387000Z, 1533.56 2012-04-27T11:12:51.496000Z, 1533.56 2012-04-27T11:12:51.590000Z, 1533.56 2012-04-27T11:12:51.699000Z, 1533.56 2012-04-27T11:12:51.793000Z, 1533.56 2012-04-27T11:12:51.887000Z, 1533.56 2012-04-27T11:12:51.996000Z, 1533.56 2012-04-27T11:12:52.090000Z, 1533.56 2012-04-27T11:12:52.199000Z, 1533.56 2012-04-27T11:12:52.293000Z, 1533.56 2012-04-27T11:12:52.387000Z, 1533.56 2012-04-27T11:12:52.496000Z, 1533.56 2012-04-27T11:12:52.590000Z, 1533.56 2012-04-27T11:12:52.699000Z, 1533.56 2012-04-27T11:12:52.793000Z, 1533.56 2012-04-27T11:12:52.887000Z, 1533.56 2012-04-27T11:12:52.996000Z, 1533.56 2012-04-27T11:12:53.090000Z, 1533.56 2012-04-27T11:12:53.199000Z, 1533.56 2012-04-27T11:12:53.293000Z, 1533.56 2012-04-27T11:12:53.387000Z, 1533.56 2012-04-27T11:12:53.496000Z, 1533.55 2012-04-27T11:12:53.590000Z, 1533.55 2012-04-27T11:12:53.699000Z, 1533.55 2012-04-27T11:12:53.793000Z, 1533.55 2012-04-27T11:12:53.887000Z, 1533.55 2012-04-27T11:12:53.996000Z, 1533.55 2012-04-27T11:12:54.090000Z, 1533.55 2012-04-27T11:12:54.199000Z, 1533.55 2012-04-27T11:12:54.293000Z, 1533.55 2012-04-27T11:12:54.387000Z, 1533.55 2012-04-27T11:12:54.496000Z, 1533.55 2012-04-27T11:12:54.590000Z, 1533.55 2012-04-27T11:12:54.699000Z, 1533.55 2012-04-27T11:12:54.793000Z, 1533.55 2012-04-27T11:12:54.887000Z, 1533.55 2012-04-27T11:12:54.996000Z, 1533.55 2012-04-27T11:12:55.090000Z, 1533.55 2012-04-27T11:12:55.199000Z, 1533.55 2012-04-27T11:12:55.293000Z, 1533.55 2012-04-27T11:12:55.387000Z, 1533.55 2012-04-27T11:12:55.496000Z, 1533.54 2012-04-27T11:12:55.590000Z, 1533.54 2012-04-27T11:12:55.699000Z, 1533.54 2012-04-27T11:12:55.793000Z, 1533.54 2012-04-27T11:12:55.887000Z, 1533.54 2012-04-27T11:12:55.996000Z, 1533.54 2012-04-27T11:12:56.090000Z, 1533.54 2012-04-27T11:12:56.184000Z, 1533.54 2012-04-27T11:12:56.293000Z, 1533.54 2012-04-27T11:12:56.387000Z, 1533.54 2012-04-27T11:12:56.496000Z, 1533.54 2012-04-27T11:12:56.590000Z, 1533.54 2012-04-27T11:12:56.699000Z, 1533.55 2012-04-27T11:12:56.793000Z, 1533.55 2012-04-27T11:12:56.887000Z, 1533.55 2012-04-27T11:12:56.996000Z, 1533.55 2012-04-27T11:12:57.090000Z, 1533.55 2012-04-27T11:12:57.199000Z, 1533.55 2012-04-27T11:12:57.293000Z, 1533.55 2012-04-27T11:12:57.387000Z, 1533.55 2012-04-27T11:12:57.496000Z, 1533.55 2012-04-27T11:12:57.590000Z, 1533.55 2012-04-27T11:12:57.699000Z, 1533.55 2012-04-27T11:12:57.793000Z, 1533.55 2012-04-27T11:12:57.887000Z, 1533.55 2012-04-27T11:12:57.996000Z, 1533.55 2012-04-27T11:12:58.090000Z, 1533.55 2012-04-27T11:12:58.199000Z, 1533.55 2012-04-27T11:12:58.293000Z, 1533.55 2012-04-27T11:12:58.387000Z, 1533.55 2012-04-27T11:12:58.496000Z, 1533.55 2012-04-27T11:12:58.590000Z, 1533.55 2012-04-27T11:12:58.699000Z, 1533.56 2012-04-27T11:12:58.793000Z, 1533.56 2012-04-27T11:12:58.887000Z, 1533.56 2012-04-27T11:12:58.996000Z, 1533.56 2012-04-27T11:12:59.090000Z, 1533.56 2012-04-27T11:12:59.199000Z, 1533.56 2012-04-27T11:12:59.293000Z, 1533.56 2012-04-27T11:12:59.387000Z, 1533.56 2012-04-27T11:12:59.496000Z, 1533.56 2012-04-27T11:12:59.590000Z, 1533.56 2012-04-27T11:12:59.699000Z, 1533.56 2012-04-27T11:12:59.793000Z, 1533.56 2012-04-27T11:12:59.887000Z, 1533.56 2012-04-27T11:12:59.996000Z, 1533.56 2012-04-27T11:13:00.090000Z, 1533.56 2012-04-27T11:13:00.199000Z, 1533.56 2012-04-27T11:13:00.293000Z, 1533.56 2012-04-27T11:13:00.387000Z, 1533.56 2012-04-27T11:13:00.496000Z, 1533.56 2012-04-27T11:13:00.590000Z, 1533.56 2012-04-27T11:13:00.699000Z, 1533.56 2012-04-27T11:13:00.809000Z, 1533.56 2012-04-27T11:13:00.887000Z, 1533.55 2012-04-27T11:13:00.996000Z, 1533.55 2012-04-27T11:13:01.090000Z, 1533.55 2012-04-27T11:13:01.199000Z, 1533.55 2012-04-27T11:13:01.293000Z, 1533.55 2012-04-27T11:13:01.387000Z, 1533.55 2012-04-27T11:13:01.496000Z, 1533.55 2012-04-27T11:13:01.590000Z, 1533.55 2012-04-27T11:13:01.699000Z, 1533.55 2012-04-27T11:13:01.793000Z, 1533.55 2012-04-27T11:13:01.887000Z, 1533.55 2012-04-27T11:13:01.996000Z, 1533.55 2012-04-27T11:13:02.090000Z, 1533.55 2012-04-27T11:13:02.199000Z, 1533.55 2012-04-27T11:13:02.293000Z, 1533.55 2012-04-27T11:13:02.387000Z, 1533.55 2012-04-27T11:13:02.496000Z, 1533.55 2012-04-27T11:13:02.590000Z, 1533.55 2012-04-27T11:13:02.684000Z, 1533.54 2012-04-27T11:13:02.793000Z, 1533.55 2012-04-27T11:13:02.887000Z, 1533.55 2012-04-27T11:13:02.996000Z, 1533.55 2012-04-27T11:13:03.090000Z, 1533.55 2012-04-27T11:13:03.184000Z, 1533.55 2012-04-27T11:13:03.293000Z, 1533.55 2012-04-27T11:13:03.387000Z, 1533.55 2012-04-27T11:13:03.496000Z, 1533.55 2012-04-27T11:13:03.590000Z, 1533.55 2012-04-27T11:13:03.684000Z, 1533.55 2012-04-27T11:13:03.793000Z, 1533.55 2012-04-27T11:13:03.887000Z, 1533.55 2012-04-27T11:13:03.996000Z, 1533.55 2012-04-27T11:13:04.090000Z, 1533.54 2012-04-27T11:13:04.184000Z, 1533.55 2012-04-27T11:13:04.293000Z, 1533.55 2012-04-27T11:13:04.387000Z, 1533.54 2012-04-27T11:13:04.574000Z, 1533.55 2012-04-27T11:13:04.574000Z, 1533.55 2012-04-27T11:13:04.684000Z, 1533.54 2012-04-27T11:13:04.793000Z, 1533.54 2012-04-27T11:13:04.887000Z, 1533.54 2012-04-27T11:13:04.996000Z, 1533.54 2012-04-27T11:13:05.090000Z, 1533.54 2012-04-27T11:13:05.199000Z, 1533.54 2012-04-27T11:13:05.293000Z, 1533.54 2012-04-27T11:13:05.387000Z, 1533.54 2012-04-27T11:13:05.481000Z, 1533.54 2012-04-27T11:13:05.590000Z, 1533.54 2012-04-27T11:13:05.684000Z, 1533.54 2012-04-27T11:13:05.793000Z, 1533.55 2012-04-27T11:13:05.887000Z, 1533.55 2012-04-27T11:13:05.996000Z, 1533.55 2012-04-27T11:13:06.090000Z, 1533.55 2012-04-27T11:13:06.184000Z, 1533.55 2012-04-27T11:13:06.293000Z, 1533.55 2012-04-27T11:13:06.387000Z, 1533.55 2012-04-27T11:13:06.481000Z, 1533.55 2012-04-27T11:13:06.590000Z, 1533.55 2012-04-27T11:13:06.684000Z, 1533.54 2012-04-27T11:13:06.793000Z, 1533.54 2012-04-27T11:13:06.887000Z, 1533.54 2012-04-27T11:13:06.996000Z, 1533.54 2012-04-27T11:13:07.090000Z, 1533.54 2012-04-27T11:13:07.200000Z, 1533.54 2012-04-27T11:13:07.293000Z, 1533.54 2012-04-27T11:13:07.387000Z, 1533.54 2012-04-27T11:13:07.496000Z, 1533.54 2012-04-27T11:13:07.590000Z, 1533.54 2012-04-27T11:13:07.684000Z, 1533.54 2012-04-27T11:13:07.793000Z, 1533.54 2012-04-27T11:13:07.887000Z, 1533.54 2012-04-27T11:13:07.996000Z, 1533.54 2012-04-27T11:13:08.090000Z, 1533.54 2012-04-27T11:13:08.200000Z, 1533.54 2012-04-27T11:13:08.293000Z, 1533.54 2012-04-27T11:13:08.387000Z, 1533.54 2012-04-27T11:13:08.575000Z, 1533.54 2012-04-27T11:13:08.575000Z, 1533.54 2012-04-27T11:13:08.684000Z, 1533.54 2012-04-27T11:13:08.793000Z, 1533.55 2012-04-27T11:13:08.887000Z, 1533.54 2012-04-27T11:13:08.996000Z, 1533.54 2012-04-27T11:13:09.090000Z, 1533.54 2012-04-27T11:13:09.184000Z, 1533.54 2012-04-27T11:13:09.293000Z, 1533.54 2012-04-27T11:13:09.387000Z, 1533.54 2012-04-27T11:13:09.496000Z, 1533.54 2012-04-27T11:13:09.590000Z, 1533.54 2012-04-27T11:13:09.684000Z, 1533.54 2012-04-27T11:13:09.793000Z, 1533.54 2012-04-27T11:13:09.887000Z, 1533.54 2012-04-27T11:13:09.996000Z, 1533.54 2012-04-27T11:13:10.090000Z, 1533.54 2012-04-27T11:13:10.200000Z, 1533.54 2012-04-27T11:13:10.293000Z, 1533.54 2012-04-27T11:13:10.387000Z, 1533.54 2012-04-27T11:13:10.481000Z, 1533.54 2012-04-27T11:13:10.590000Z, 1533.54 2012-04-27T11:13:10.700000Z, 1533.55 2012-04-27T11:13:10.793000Z, 1533.55 2012-04-27T11:13:10.887000Z, 1533.55 2012-04-27T11:13:10.996000Z, 1533.55 2012-04-27T11:13:11.090000Z, 1533.55 2012-04-27T11:13:11.215000Z, 1533.55 2012-04-27T11:13:11.293000Z, 1533.55 2012-04-27T11:13:11.387000Z, 1533.55 2012-04-27T11:13:11.496000Z, 1533.55 2012-04-27T11:13:11.590000Z, 1533.55 2012-04-27T11:13:11.700000Z, 1533.55 2012-04-27T11:13:11.793000Z, 1533.55 2012-04-27T11:13:11.887000Z, 1533.55 2012-04-27T11:13:11.996000Z, 1533.55 2012-04-27T11:13:12.090000Z, 1533.55 2012-04-27T11:13:12.200000Z, 1533.55 2012-04-27T11:13:12.293000Z, 1533.56 2012-04-27T11:13:12.387000Z, 1533.56 2012-04-27T11:13:12.481000Z, 1533.56 2012-04-27T11:13:12.590000Z, 1533.56 2012-04-27T11:13:12.700000Z, 1533.56 2012-04-27T11:13:12.793000Z, 1533.56 2012-04-27T11:13:12.887000Z, 1533.56 2012-04-27T11:13:12.996000Z, 1533.56 2012-04-27T11:13:13.090000Z, 1533.56 2012-04-27T11:13:13.200000Z, 1533.56 2012-04-27T11:13:13.293000Z, 1533.57 2012-04-27T11:13:13.387000Z, 1533.57 2012-04-27T11:13:13.575000Z, 1533.57 2012-04-27T11:13:13.575000Z, 1533.57 2012-04-27T11:13:13.700000Z, 1533.57 2012-04-27T11:13:13.793000Z, 1533.57 2012-04-27T11:13:13.887000Z, 1533.57 2012-04-27T11:13:13.996000Z, 1533.57 2012-04-27T11:13:14.090000Z, 1533.57 2012-04-27T11:13:14.200000Z, 1533.57 2012-04-27T11:13:14.293000Z, 1533.57 2012-04-27T11:13:14.387000Z, 1533.57 2012-04-27T11:13:14.496000Z, 1533.57 2012-04-27T11:13:14.590000Z, 1533.57 2012-04-27T11:13:14.684000Z, 1533.57 2012-04-27T11:13:14.793000Z, 1533.57 2012-04-27T11:13:14.887000Z, 1533.57 2012-04-27T11:13:14.996000Z, 1533.56 2012-04-27T11:13:15.090000Z, 1533.56 2012-04-27T11:13:15.184000Z, 1533.56 2012-04-27T11:13:15.293000Z, 1533.56 2012-04-27T11:13:15.387000Z, 1533.56 2012-04-27T11:13:15.497000Z, 1533.56 2012-04-27T11:13:15.590000Z, 1533.56 2012-04-27T11:13:15.684000Z, 1533.56 2012-04-27T11:13:15.793000Z, 1533.56 2012-04-27T11:13:15.887000Z, 1533.56 2012-04-27T11:13:15.997000Z, 1533.56 2012-04-27T11:13:16.090000Z, 1533.56 2012-04-27T11:13:16.200000Z, 1533.56 2012-04-27T11:13:16.293000Z, 1533.56 2012-04-27T11:13:16.387000Z, 1533.56 2012-04-27T11:13:16.497000Z, 1533.56 2012-04-27T11:13:16.606000Z, 1533.56 2012-04-27T11:13:16.684000Z, 1533.56 2012-04-27T11:13:16.793000Z, 1533.56 2012-04-27T11:13:16.887000Z, 1533.56 2012-04-27T11:13:16.997000Z, 1533.56 2012-04-27T11:13:17.090000Z, 1533.56 2012-04-27T11:13:17.184000Z, 1533.56 2012-04-27T11:13:17.293000Z, 1533.56 2012-04-27T11:13:17.387000Z, 1533.56 2012-04-27T11:13:17.497000Z, 1533.56 2012-04-27T11:13:17.590000Z, 1533.56 2012-04-27T11:13:17.700000Z, 1533.56 2012-04-27T11:13:17.793000Z, 1533.56 2012-04-27T11:13:17.887000Z, 1533.56 2012-04-27T11:13:17.997000Z, 1533.56 2012-04-27T11:13:18.090000Z, 1533.56 2012-04-27T11:13:18.200000Z, 1533.55 2012-04-27T11:13:18.293000Z, 1533.55 2012-04-27T11:13:18.387000Z, 1533.55 2012-04-27T11:13:18.497000Z, 1533.55 2012-04-27T11:13:18.590000Z, 1533.55 2012-04-27T11:13:18.700000Z, 1533.55 2012-04-27T11:13:18.793000Z, 1533.55 2012-04-27T11:13:18.887000Z, 1533.55 2012-04-27T11:13:18.997000Z, 1533.55 2012-04-27T11:13:19.090000Z, 1533.55 2012-04-27T11:13:19.200000Z, 1533.55 2012-04-27T11:13:19.293000Z, 1533.55 2012-04-27T11:13:19.387000Z, 1533.55 2012-04-27T11:13:19.497000Z, 1533.55 2012-04-27T11:13:19.590000Z, 1533.55 2012-04-27T11:13:19.700000Z, 1533.55 2012-04-27T11:13:19.793000Z, 1533.55 2012-04-27T11:13:19.887000Z, 1533.55 2012-04-27T11:13:19.997000Z, 1533.55 2012-04-27T11:13:20.090000Z, 1533.55 2012-04-27T11:13:20.200000Z, 1533.55 2012-04-27T11:13:20.293000Z, 1533.55 2012-04-27T11:13:20.387000Z, 1533.55 2012-04-27T11:13:20.497000Z, 1533.55 2012-04-27T11:13:20.590000Z, 1533.55 2012-04-27T11:13:20.700000Z, 1533.55 2012-04-27T11:13:20.793000Z, 1533.55 2012-04-27T11:13:20.887000Z, 1533.55 2012-04-27T11:13:20.997000Z, 1533.55 2012-04-27T11:13:21.090000Z, 1533.55 2012-04-27T11:13:21.184000Z, 1533.55 2012-04-27T11:13:21.293000Z, 1533.55 2012-04-27T11:13:21.387000Z, 1533.55 2012-04-27T11:13:21.481000Z, 1533.55 2012-04-27T11:13:21.590000Z, 1533.55 2012-04-27T11:13:21.700000Z, 1533.55 2012-04-27T11:13:21.793000Z, 1533.55 2012-04-27T11:13:21.887000Z, 1533.55 2012-04-27T11:13:21.997000Z, 1533.55 2012-04-27T11:13:22.090000Z, 1533.55 2012-04-27T11:13:22.200000Z, 1533.55 2012-04-27T11:13:22.293000Z, 1533.55 2012-04-27T11:13:22.387000Z, 1533.55 2012-04-27T11:13:22.497000Z, 1533.55 2012-04-27T11:13:22.590000Z, 1533.55 2012-04-27T11:13:22.700000Z, 1533.55 2012-04-27T11:13:22.793000Z, 1533.55 2012-04-27T11:13:22.887000Z, 1533.55 2012-04-27T11:13:22.997000Z, 1533.55 2012-04-27T11:13:23.090000Z, 1533.56 2012-04-27T11:13:23.200000Z, 1533.56 2012-04-27T11:13:23.293000Z, 1533.56 2012-04-27T11:13:23.387000Z, 1533.56 2012-04-27T11:13:23.497000Z, 1533.56 2012-04-27T11:13:23.590000Z, 1533.56 2012-04-27T11:13:23.700000Z, 1533.56 2012-04-27T11:13:23.793000Z, 1533.55 2012-04-27T11:13:23.887000Z, 1533.55 2012-04-27T11:13:23.997000Z, 1533.55 2012-04-27T11:13:24.090000Z, 1533.55 2012-04-27T11:13:24.200000Z, 1533.55 2012-04-27T11:13:24.293000Z, 1533.55 2012-04-27T11:13:24.387000Z, 1533.55 2012-04-27T11:13:24.497000Z, 1533.55 2012-04-27T11:13:24.590000Z, 1533.55 2012-04-27T11:13:24.684000Z, 1533.55 2012-04-27T11:13:24.794000Z, 1533.55 2012-04-27T11:13:24.903000Z, 1533.55 2012-04-27T11:13:25.012000Z, 1533.55 2012-04-27T11:13:25.090000Z, 1533.55 2012-04-27T11:13:25.184000Z, 1533.55 2012-04-27T11:13:25.294000Z, 1533.55 2012-04-27T11:13:25.387000Z, 1533.55 2012-04-27T11:13:25.497000Z, 1533.55 2012-04-27T11:13:25.590000Z, 1533.55 2012-04-27T11:13:25.684000Z, 1533.55 2012-04-27T11:13:25.794000Z, 1533.55 2012-04-27T11:13:25.887000Z, 1533.55 2012-04-27T11:13:25.997000Z, 1533.55 2012-04-27T11:13:26.090000Z, 1533.55 2012-04-27T11:13:26.184000Z, 1533.55 2012-04-27T11:13:26.294000Z, 1533.55 2012-04-27T11:13:26.387000Z, 1533.55 2012-04-27T11:13:26.481000Z, 1533.55 2012-04-27T11:13:26.590000Z, 1533.55 2012-04-27T11:13:26.684000Z, 1533.55 2012-04-27T11:13:26.794000Z, 1533.55 2012-04-27T11:13:26.887000Z, 1533.55 2012-04-27T11:13:26.997000Z, 1533.55 2012-04-27T11:13:27.090000Z, 1533.55 2012-04-27T11:13:27.184000Z, 1533.55 2012-04-27T11:13:27.294000Z, 1533.55 2012-04-27T11:13:27.387000Z, 1533.55 2012-04-27T11:13:27.481000Z, 1533.55 2012-04-27T11:13:27.590000Z, 1533.55 2012-04-27T11:13:27.684000Z, 1533.55 2012-04-27T11:13:27.794000Z, 1533.55 2012-04-27T11:13:27.887000Z, 1533.55 2012-04-27T11:13:27.997000Z, 1533.56 2012-04-27T11:13:28.090000Z, 1533.55 2012-04-27T11:13:28.184000Z, 1533.55 2012-04-27T11:13:28.294000Z, 1533.55 2012-04-27T11:13:28.387000Z, 1533.55 2012-04-27T11:13:28.497000Z, 1533.55 2012-04-27T11:13:28.590000Z, 1533.55 2012-04-27T11:13:28.684000Z, 1533.55 2012-04-27T11:13:28.794000Z, 1533.55 2012-04-27T11:13:28.887000Z, 1533.55 2012-04-27T11:13:28.997000Z, 1533.55 2012-04-27T11:13:29.090000Z, 1533.55 2012-04-27T11:13:29.184000Z, 1533.56 2012-04-27T11:13:29.294000Z, 1533.56 2012-04-27T11:13:29.387000Z, 1533.56 2012-04-27T11:13:29.497000Z, 1533.56 2012-04-27T11:13:29.590000Z, 1533.56 2012-04-27T11:13:29.684000Z, 1533.56 2012-04-27T11:13:29.794000Z, 1533.56 2012-04-27T11:13:29.887000Z, 1533.56 2012-04-27T11:13:29.997000Z, 1533.56 2012-04-27T11:13:30.090000Z, 1533.56 2012-04-27T11:13:30.184000Z, 1533.56 2012-04-27T11:13:30.294000Z, 1533.56 2012-04-27T11:13:30.387000Z, 1533.56 2012-04-27T11:13:30.497000Z, 1533.56 2012-04-27T11:13:30.590000Z, 1533.56 2012-04-27T11:13:30.684000Z, 1533.56 2012-04-27T11:13:30.794000Z, 1533.56 2012-04-27T11:13:30.887000Z, 1533.56 2012-04-27T11:13:30.997000Z, 1533.56 2012-04-27T11:13:31.090000Z, 1533.56 2012-04-27T11:13:31.200000Z, 1533.56 2012-04-27T11:13:31.294000Z, 1533.56 2012-04-27T11:13:31.387000Z, 1533.56 2012-04-27T11:13:31.497000Z, 1533.56 2012-04-27T11:13:31.590000Z, 1533.56 2012-04-27T11:13:31.684000Z, 1533.56 2012-04-27T11:13:31.794000Z, 1533.56 2012-04-27T11:13:31.887000Z, 1533.56 2012-04-27T11:13:31.997000Z, 1533.56 2012-04-27T11:13:32.090000Z, 1533.56 2012-04-27T11:13:32.184000Z, 1533.56 2012-04-27T11:13:32.294000Z, 1533.56 2012-04-27T11:13:32.387000Z, 1533.56 2012-04-27T11:13:32.481000Z, 1533.56 2012-04-27T11:13:32.590000Z, 1533.56 2012-04-27T11:13:32.700000Z, 1533.56 2012-04-27T11:13:32.794000Z, 1533.56 2012-04-27T11:13:32.887000Z, 1533.56 2012-04-27T11:13:32.997000Z, 1533.55 2012-04-27T11:13:33.090000Z, 1533.55 2012-04-27T11:13:33.184000Z, 1533.55 2012-04-27T11:13:33.294000Z, 1533.55 2012-04-27T11:13:33.387000Z, 1533.55 2012-04-27T11:13:33.497000Z, 1533.55 2012-04-27T11:13:33.590000Z, 1533.55 2012-04-27T11:13:33.684000Z, 1533.55 2012-04-27T11:13:33.794000Z, 1533.55 2012-04-27T11:13:33.887000Z, 1533.55 2012-04-27T11:13:33.997000Z, 1533.55 2012-04-27T11:13:34.090000Z, 1533.55 2012-04-27T11:13:34.184000Z, 1533.55 2012-04-27T11:13:34.294000Z, 1533.55 2012-04-27T11:13:34.387000Z, 1533.55 2012-04-27T11:13:34.497000Z, 1533.55 2012-04-27T11:13:34.591000Z, 1533.55 2012-04-27T11:13:34.684000Z, 1533.55 2012-04-27T11:13:34.794000Z, 1533.55 2012-04-27T11:13:34.887000Z, 1533.55 2012-04-27T11:13:34.981000Z, 1533.54 2012-04-27T11:13:35.091000Z, 1533.54 2012-04-27T11:13:35.200000Z, 1533.54 2012-04-27T11:13:35.294000Z, 1533.54 2012-04-27T11:13:35.387000Z, 1533.54 2012-04-27T11:13:35.497000Z, 1533.54 2012-04-27T11:13:35.591000Z, 1533.54 2012-04-27T11:13:35.684000Z, 1533.54 2012-04-27T11:13:35.794000Z, 1533.54 2012-04-27T11:13:35.887000Z, 1533.54 2012-04-27T11:13:35.997000Z, 1533.54 2012-04-27T11:13:36.091000Z, 1533.54 2012-04-27T11:13:36.184000Z, 1533.54 2012-04-27T11:13:36.294000Z, 1533.54 2012-04-27T11:13:36.387000Z, 1533.54 2012-04-27T11:13:36.497000Z, 1533.54 2012-04-27T11:13:36.591000Z, 1533.53 2012-04-27T11:13:36.684000Z, 1533.53 2012-04-27T11:13:36.794000Z, 1533.53 2012-04-27T11:13:36.887000Z, 1533.53 2012-04-27T11:13:36.997000Z, 1533.53 2012-04-27T11:13:37.091000Z, 1533.53 2012-04-27T11:13:37.200000Z, 1533.53 2012-04-27T11:13:37.294000Z, 1533.53 2012-04-27T11:13:37.387000Z, 1533.53 2012-04-27T11:13:37.497000Z, 1533.53 2012-04-27T11:13:37.591000Z, 1533.53 2012-04-27T11:13:37.684000Z, 1533.53 2012-04-27T11:13:37.794000Z, 1533.53 2012-04-27T11:13:37.887000Z, 1533.53 2012-04-27T11:13:37.997000Z, 1533.53 2012-04-27T11:13:38.091000Z, 1533.53 2012-04-27T11:13:38.200000Z, 1533.53 2012-04-27T11:13:38.294000Z, 1533.53 2012-04-27T11:13:38.387000Z, 1533.54 2012-04-27T11:13:38.481000Z, 1533.54 2012-04-27T11:13:38.591000Z, 1533.54 2012-04-27T11:13:38.700000Z, 1533.54 2012-04-27T11:13:38.794000Z, 1533.54 2012-04-27T11:13:38.887000Z, 1533.54 2012-04-27T11:13:38.997000Z, 1533.54 2012-04-27T11:13:39.091000Z, 1533.54 2012-04-27T11:13:39.200000Z, 1533.54 2012-04-27T11:13:39.294000Z, 1533.54 2012-04-27T11:13:39.387000Z, 1533.54 2012-04-27T11:13:39.497000Z, 1533.54 2012-04-27T11:13:39.591000Z, 1533.54 2012-04-27T11:13:39.700000Z, 1533.54 2012-04-27T11:13:39.794000Z, 1533.54 2012-04-27T11:13:39.887000Z, 1533.54 2012-04-27T11:13:39.997000Z, 1533.54 2012-04-27T11:13:40.091000Z, 1533.54 2012-04-27T11:13:40.200000Z, 1533.54 2012-04-27T11:13:40.309000Z, 1533.54 2012-04-27T11:13:40.387000Z, 1533.54 2012-04-27T11:13:40.481000Z, 1533.54 2012-04-27T11:13:40.591000Z, 1533.54 2012-04-27T11:13:40.700000Z, 1533.54 2012-04-27T11:13:40.794000Z, 1533.54 2012-04-27T11:13:40.887000Z, 1533.54 2012-04-27T11:13:40.997000Z, 1533.54 2012-04-27T11:13:41.091000Z, 1533.55 2012-04-27T11:13:41.200000Z, 1533.55 2012-04-27T11:13:41.294000Z, 1533.55 2012-04-27T11:13:41.387000Z, 1533.55 2012-04-27T11:13:41.497000Z, 1533.54 2012-04-27T11:13:41.591000Z, 1533.55 2012-04-27T11:13:41.700000Z, 1533.55 2012-04-27T11:13:41.794000Z, 1533.55 2012-04-27T11:13:41.887000Z, 1533.55 2012-04-27T11:13:41.997000Z, 1533.54 2012-04-27T11:13:42.091000Z, 1533.54 2012-04-27T11:13:42.200000Z, 1533.54 2012-04-27T11:13:42.294000Z, 1533.54 2012-04-27T11:13:42.387000Z, 1533.54 2012-04-27T11:13:42.497000Z, 1533.54 2012-04-27T11:13:42.591000Z, 1533.54 2012-04-27T11:13:42.684000Z, 1533.54 2012-04-27T11:13:42.794000Z, 1533.54 2012-04-27T11:13:42.887000Z, 1533.54 2012-04-27T11:13:42.981000Z, 1533.54 2012-04-27T11:13:43.091000Z, 1533.54 2012-04-27T11:13:43.200000Z, 1533.54 2012-04-27T11:13:43.294000Z, 1533.54 2012-04-27T11:13:43.387000Z, 1533.54 2012-04-27T11:13:43.497000Z, 1533.55 2012-04-27T11:13:43.591000Z, 1533.55 2012-04-27T11:13:43.700000Z, 1533.55 2012-04-27T11:13:43.794000Z, 1533.55 2012-04-27T11:13:43.887000Z, 1533.55 2012-04-27T11:13:43.997000Z, 1533.55 2012-04-27T11:13:44.091000Z, 1533.55 2012-04-27T11:13:44.200000Z, 1533.55 2012-04-27T11:13:44.294000Z, 1533.55 2012-04-27T11:13:44.388000Z, 1533.55 2012-04-27T11:13:44.497000Z, 1533.55 2012-04-27T11:13:44.591000Z, 1533.55 2012-04-27T11:13:44.700000Z, 1533.55 2012-04-27T11:13:44.778000Z, 1533.55 2012-04-27T11:13:44.888000Z, 1533.55 2012-04-27T11:13:44.997000Z, 1533.56 2012-04-27T11:13:45.091000Z, 1533.56 2012-04-27T11:13:45.200000Z, 1533.56 2012-04-27T11:13:45.294000Z, 1533.56 2012-04-27T11:13:45.388000Z, 1533.56 2012-04-27T11:13:45.497000Z, 1533.56 2012-04-27T11:13:45.591000Z, 1533.56 2012-04-27T11:13:45.700000Z, 1533.56 2012-04-27T11:13:45.794000Z, 1533.56 2012-04-27T11:13:45.888000Z, 1533.56 2012-04-27T11:13:45.997000Z, 1533.56 2012-04-27T11:13:46.091000Z, 1533.56 2012-04-27T11:13:46.200000Z, 1533.56 2012-04-27T11:13:46.294000Z, 1533.56 2012-04-27T11:13:46.388000Z, 1533.56 2012-04-27T11:13:46.497000Z, 1533.56 2012-04-27T11:13:46.591000Z, 1533.56 2012-04-27T11:13:46.700000Z, 1533.56 2012-04-27T11:13:46.794000Z, 1533.56 2012-04-27T11:13:46.888000Z, 1533.56 2012-04-27T11:13:46.997000Z, 1533.56 2012-04-27T11:13:47.091000Z, 1533.56 2012-04-27T11:13:47.184000Z, 1533.56 2012-04-27T11:13:47.294000Z, 1533.56 2012-04-27T11:13:47.388000Z, 1533.56 2012-04-27T11:13:47.481000Z, 1533.56 2012-04-27T11:13:47.591000Z, 1533.56 2012-04-27T11:13:47.684000Z, 1533.56 2012-04-27T11:13:47.794000Z, 1533.56 2012-04-27T11:13:47.888000Z, 1533.56 2012-04-27T11:13:47.997000Z, 1533.56 2012-04-27T11:13:48.091000Z, 1533.56 2012-04-27T11:13:48.184000Z, 1533.56 2012-04-27T11:13:48.294000Z, 1533.56 2012-04-27T11:13:48.388000Z, 1533.56 2012-04-27T11:13:48.497000Z, 1533.56 2012-04-27T11:13:48.591000Z, 1533.56 2012-04-27T11:13:48.684000Z, 1533.56 2012-04-27T11:13:48.794000Z, 1533.56 2012-04-27T11:13:48.888000Z, 1533.56 2012-04-27T11:13:48.997000Z, 1533.56 2012-04-27T11:13:49.091000Z, 1533.56 2012-04-27T11:13:49.184000Z, 1533.56 2012-04-27T11:13:49.294000Z, 1533.56 2012-04-27T11:13:49.388000Z, 1533.56 2012-04-27T11:13:49.481000Z, 1533.56 2012-04-27T11:13:49.591000Z, 1533.56 2012-04-27T11:13:49.684000Z, 1533.56 2012-04-27T11:13:49.794000Z, 1533.56 2012-04-27T11:13:49.888000Z, 1533.56 2012-04-27T11:13:49.997000Z, 1533.56 2012-04-27T11:13:50.091000Z, 1533.56 2012-04-27T11:13:50.184000Z, 1533.56 2012-04-27T11:13:50.278000Z, 1533.56 2012-04-27T11:13:50.388000Z, 1533.56 2012-04-27T11:13:50.497000Z, 1533.55 2012-04-27T11:13:50.591000Z, 1533.55 2012-04-27T11:13:50.684000Z, 1533.55 2012-04-27T11:13:50.794000Z, 1533.56 2012-04-27T11:13:50.888000Z, 1533.56 2012-04-27T11:13:50.981000Z, 1533.56 2012-04-27T11:13:51.091000Z, 1533.56 2012-04-27T11:13:51.184000Z, 1533.56 2012-04-27T11:13:51.294000Z, 1533.56 2012-04-27T11:13:51.388000Z, 1533.56 2012-04-27T11:13:51.497000Z, 1533.56 2012-04-27T11:13:51.591000Z, 1533.56 2012-04-27T11:13:51.684000Z, 1533.56 2012-04-27T11:13:51.794000Z, 1533.56 2012-04-27T11:13:51.888000Z, 1533.55 2012-04-27T11:13:51.997000Z, 1533.55 2012-04-27T11:13:52.091000Z, 1533.55 2012-04-27T11:13:52.184000Z, 1533.55 2012-04-27T11:13:52.294000Z, 1533.55 2012-04-27T11:13:52.388000Z, 1533.55 2012-04-27T11:13:52.497000Z, 1533.55 2012-04-27T11:13:52.591000Z, 1533.55 2012-04-27T11:13:52.684000Z, 1533.55 2012-04-27T11:13:52.794000Z, 1533.55 2012-04-27T11:13:52.888000Z, 1533.55 2012-04-27T11:13:52.997000Z, 1533.55 2012-04-27T11:13:53.091000Z, 1533.55 2012-04-27T11:13:53.184000Z, 1533.55 2012-04-27T11:13:53.294000Z, 1533.55 2012-04-27T11:13:53.388000Z, 1533.55 2012-04-27T11:13:53.622000Z, 1533.55 2012-04-27T11:13:53.622000Z, 1533.55 2012-04-27T11:13:53.684000Z, 1533.55 2012-04-27T11:13:53.794000Z, 1533.55 2012-04-27T11:13:53.888000Z, 1533.55 2012-04-27T11:13:53.997000Z, 1533.55 2012-04-27T11:13:54.091000Z, 1533.55 2012-04-27T11:13:54.185000Z, 1533.55 2012-04-27T11:13:54.294000Z, 1533.55 2012-04-27T11:13:54.388000Z, 1533.55 2012-04-27T11:13:54.497000Z, 1533.55 2012-04-27T11:13:54.591000Z, 1533.55 2012-04-27T11:13:54.685000Z, 1533.55 2012-04-27T11:13:54.794000Z, 1533.55 2012-04-27T11:13:54.888000Z, 1533.55 2012-04-27T11:13:54.997000Z, 1533.55 2012-04-27T11:13:55.091000Z, 1533.55 2012-04-27T11:13:55.185000Z, 1533.55 2012-04-27T11:13:55.294000Z, 1533.55 2012-04-27T11:13:55.388000Z, 1533.55 2012-04-27T11:13:55.481000Z, 1533.55 2012-04-27T11:13:55.591000Z, 1533.55 2012-04-27T11:13:55.685000Z, 1533.55 2012-04-27T11:13:55.794000Z, 1533.55 2012-04-27T11:13:55.888000Z, 1533.55 2012-04-27T11:13:55.997000Z, 1533.55 2012-04-27T11:13:56.091000Z, 1533.55 2012-04-27T11:13:56.185000Z, 1533.55 2012-04-27T11:13:56.294000Z, 1533.55 2012-04-27T11:13:56.388000Z, 1533.55 2012-04-27T11:13:56.481000Z, 1533.55 2012-04-27T11:13:56.591000Z, 1533.55 2012-04-27T11:13:56.685000Z, 1533.55 2012-04-27T11:13:56.794000Z, 1533.55 2012-04-27T11:13:56.888000Z, 1533.55 2012-04-27T11:13:56.997000Z, 1533.55 2012-04-27T11:13:57.091000Z, 1533.55 2012-04-27T11:13:57.200000Z, 1533.55 2012-04-27T11:13:57.294000Z, 1533.55 2012-04-27T11:13:57.388000Z, 1533.55 2012-04-27T11:13:57.481000Z, 1533.55 2012-04-27T11:13:57.591000Z, 1533.55 2012-04-27T11:13:57.700000Z, 1533.55 2012-04-27T11:13:57.794000Z, 1533.55 2012-04-27T11:13:57.888000Z, 1533.55 2012-04-27T11:13:57.997000Z, 1533.55 2012-04-27T11:13:58.091000Z, 1533.55 2012-04-27T11:13:58.185000Z, 1533.55 2012-04-27T11:13:58.294000Z, 1533.55 2012-04-27T11:13:58.388000Z, 1533.55 2012-04-27T11:13:58.497000Z, 1533.55 2012-04-27T11:13:58.591000Z, 1533.55 2012-04-27T11:13:58.685000Z, 1533.55 2012-04-27T11:13:58.794000Z, 1533.55 2012-04-27T11:13:58.888000Z, 1533.55 2012-04-27T11:13:58.997000Z, 1533.55 2012-04-27T11:13:59.106000Z, 1533.55 2012-04-27T11:13:59.185000Z, 1533.55 2012-04-27T11:13:59.294000Z, 1533.55 2012-04-27T11:13:59.388000Z, 1533.55 2012-04-27T11:13:59.481000Z, 1533.55 2012-04-27T11:13:59.591000Z, 1533.55 2012-04-27T11:13:59.685000Z, 1533.55 2012-04-27T11:13:59.794000Z, 1533.55 2012-04-27T11:13:59.888000Z, 1533.55 2012-04-27T11:13:59.997000Z, 1533.55 2012-04-27T11:14:00.091000Z, 1533.55 2012-04-27T11:14:00.185000Z, 1533.55 2012-04-27T11:14:00.294000Z, 1533.55 2012-04-27T11:14:00.388000Z, 1533.55 2012-04-27T11:14:00.481000Z, 1533.55 2012-04-27T11:14:00.591000Z, 1533.55 2012-04-27T11:14:00.685000Z, 1533.55 2012-04-27T11:14:00.794000Z, 1533.55 2012-04-27T11:14:00.888000Z, 1533.55 2012-04-27T11:14:00.997000Z, 1533.55 2012-04-27T11:14:01.091000Z, 1533.55 2012-04-27T11:14:01.185000Z, 1533.55 2012-04-27T11:14:01.294000Z, 1533.55 2012-04-27T11:14:01.388000Z, 1533.55 2012-04-27T11:14:01.497000Z, 1533.55 2012-04-27T11:14:01.591000Z, 1533.55 2012-04-27T11:14:01.700000Z, 1533.55 2012-04-27T11:14:01.794000Z, 1533.56 2012-04-27T11:14:01.888000Z, 1533.56 2012-04-27T11:14:01.997000Z, 1533.56 2012-04-27T11:14:02.091000Z, 1533.56 2012-04-27T11:14:02.200000Z, 1533.55 2012-04-27T11:14:02.294000Z, 1533.55 2012-04-27T11:14:02.388000Z, 1533.55 2012-04-27T11:14:02.497000Z, 1533.55 2012-04-27T11:14:02.591000Z, 1533.55 2012-04-27T11:14:02.685000Z, 1533.55 2012-04-27T11:14:02.794000Z, 1533.55 2012-04-27T11:14:02.888000Z, 1533.55 2012-04-27T11:14:02.997000Z, 1533.55 2012-04-27T11:14:03.091000Z, 1533.55 2012-04-27T11:14:03.185000Z, 1533.55 2012-04-27T11:14:03.294000Z, 1533.55 2012-04-27T11:14:03.388000Z, 1533.55 2012-04-27T11:14:03.481000Z, 1533.55 2012-04-27T11:14:03.591000Z, 1533.55 2012-04-27T11:14:03.685000Z, 1533.55 2012-04-27T11:14:03.794000Z, 1533.56 2012-04-27T11:14:03.888000Z, 1533.56 2012-04-27T11:14:03.997000Z, 1533.56 2012-04-27T11:14:04.091000Z, 1533.56 2012-04-27T11:14:04.185000Z, 1533.56 2012-04-27T11:14:04.294000Z, 1533.56 2012-04-27T11:14:04.388000Z, 1533.56 2012-04-27T11:14:04.497000Z, 1533.56 2012-04-27T11:14:04.591000Z, 1533.55 2012-04-27T11:14:04.685000Z, 1533.55 2012-04-27T11:14:04.794000Z, 1533.55 2012-04-27T11:14:04.888000Z, 1533.55 2012-04-27T11:14:04.997000Z, 1533.55 2012-04-27T11:14:05.091000Z, 1533.55 2012-04-27T11:14:05.200000Z, 1533.55 2012-04-27T11:14:05.294000Z, 1533.55 2012-04-27T11:14:05.388000Z, 1533.55 2012-04-27T11:14:05.482000Z, 1533.55 2012-04-27T11:14:05.591000Z, 1533.55 2012-04-27T11:14:05.700000Z, 1533.55 2012-04-27T11:14:05.794000Z, 1533.55 2012-04-27T11:14:05.888000Z, 1533.55 2012-04-27T11:14:05.997000Z, 1533.55 2012-04-27T11:14:06.091000Z, 1533.55 2012-04-27T11:14:06.200000Z, 1533.55 2012-04-27T11:14:06.294000Z, 1533.55 2012-04-27T11:14:06.388000Z, 1533.55 2012-04-27T11:14:06.497000Z, 1533.55 2012-04-27T11:14:06.591000Z, 1533.55 2012-04-27T11:14:06.700000Z, 1533.55 2012-04-27T11:14:06.794000Z, 1533.55 2012-04-27T11:14:06.888000Z, 1533.55 2012-04-27T11:14:06.997000Z, 1533.55 2012-04-27T11:14:07.091000Z, 1533.55 2012-04-27T11:14:07.200000Z, 1533.55 2012-04-27T11:14:07.294000Z, 1533.55 2012-04-27T11:14:07.388000Z, 1533.56 2012-04-27T11:14:07.497000Z, 1533.55 2012-04-27T11:14:07.591000Z, 1533.55 2012-04-27T11:14:07.700000Z, 1533.55 2012-04-27T11:14:07.794000Z, 1533.55 2012-04-27T11:14:07.888000Z, 1533.55 2012-04-27T11:14:07.997000Z, 1533.55 2012-04-27T11:14:08.091000Z, 1533.55 2012-04-27T11:14:08.200000Z, 1533.55 2012-04-27T11:14:08.294000Z, 1533.55 2012-04-27T11:14:08.388000Z, 1533.55 2012-04-27T11:14:08.482000Z, 1533.55 2012-04-27T11:14:08.591000Z, 1533.56 2012-04-27T11:14:08.700000Z, 1533.56 2012-04-27T11:14:08.794000Z, 1533.56 2012-04-27T11:14:08.888000Z, 1533.56 2012-04-27T11:14:08.997000Z, 1533.56 2012-04-27T11:14:09.091000Z, 1533.56 2012-04-27T11:14:09.216000Z, 1533.56 2012-04-27T11:14:09.294000Z, 1533.56 2012-04-27T11:14:09.388000Z, 1533.56 2012-04-27T11:14:09.497000Z, 1533.56 2012-04-27T11:14:09.591000Z, 1533.56 2012-04-27T11:14:09.700000Z, 1533.56 2012-04-27T11:14:09.794000Z, 1533.56 2012-04-27T11:14:09.888000Z, 1533.56 2012-04-27T11:14:09.997000Z, 1533.56 2012-04-27T11:14:10.091000Z, 1533.56 2012-04-27T11:14:10.185000Z, 1533.56 2012-04-27T11:14:10.294000Z, 1533.56 2012-04-27T11:14:10.388000Z, 1533.56 2012-04-27T11:14:10.497000Z, 1533.56 2012-04-27T11:14:10.591000Z, 1533.56 2012-04-27T11:14:10.685000Z, 1533.56 2012-04-27T11:14:10.794000Z, 1533.56 2012-04-27T11:14:10.888000Z, 1533.56 2012-04-27T11:14:10.997000Z, 1533.56 2012-04-27T11:14:11.091000Z, 1533.56 2012-04-27T11:14:11.185000Z, 1533.56 2012-04-27T11:14:11.294000Z, 1533.56 2012-04-27T11:14:11.388000Z, 1533.56 2012-04-27T11:14:11.497000Z, 1533.56 2012-04-27T11:14:11.591000Z, 1533.56 2012-04-27T11:14:11.685000Z, 1533.56 2012-04-27T11:14:11.794000Z, 1533.56 2012-04-27T11:14:11.888000Z, 1533.56 2012-04-27T11:14:11.997000Z, 1533.56 2012-04-27T11:14:12.091000Z, 1533.56 2012-04-27T11:14:12.185000Z, 1533.56 2012-04-27T11:14:12.294000Z, 1533.56 2012-04-27T11:14:12.388000Z, 1533.56 2012-04-27T11:14:12.497000Z, 1533.56 2012-04-27T11:14:12.591000Z, 1533.56 2012-04-27T11:14:12.685000Z, 1533.56 2012-04-27T11:14:12.794000Z, 1533.56 2012-04-27T11:14:12.888000Z, 1533.56 2012-04-27T11:14:12.997000Z, 1533.56 2012-04-27T11:14:13.091000Z, 1533.56 2012-04-27T11:14:13.185000Z, 1533.56 2012-04-27T11:14:13.294000Z, 1533.56 2012-04-27T11:14:13.388000Z, 1533.56 2012-04-27T11:14:13.482000Z, 1533.56 2012-04-27T11:14:13.591000Z, 1533.56 2012-04-27T11:14:13.685000Z, 1533.56 2012-04-27T11:14:13.794000Z, 1533.56 2012-04-27T11:14:13.888000Z, 1533.56 2012-04-27T11:14:14.013000Z, 1533.56 2012-04-27T11:14:14.091000Z, 1533.56 2012-04-27T11:14:14.185000Z, 1533.56 2012-04-27T11:14:14.294000Z, 1533.56 2012-04-27T11:14:14.388000Z, 1533.56 2012-04-27T11:14:14.482000Z, 1533.56 2012-04-27T11:14:14.591000Z, 1533.56 2012-04-27T11:14:14.685000Z, 1533.56 2012-04-27T11:14:14.794000Z, 1533.56 2012-04-27T11:14:14.888000Z, 1533.56 2012-04-27T11:14:14.997000Z, 1533.56 2012-04-27T11:14:15.091000Z, 1533.56 2012-04-27T11:14:15.185000Z, 1533.56 2012-04-27T11:14:15.294000Z, 1533.56 2012-04-27T11:14:15.388000Z, 1533.56 2012-04-27T11:14:15.497000Z, 1533.56 2012-04-27T11:14:15.591000Z, 1533.56 2012-04-27T11:14:15.685000Z, 1533.56 2012-04-27T11:14:15.794000Z, 1533.56 2012-04-27T11:14:15.888000Z, 1533.56 2012-04-27T11:14:15.997000Z, 1533.56 2012-04-27T11:14:16.091000Z, 1533.56 2012-04-27T11:14:16.200000Z, 1533.56 2012-04-27T11:14:16.294000Z, 1533.56 2012-04-27T11:14:16.388000Z, 1533.56 2012-04-27T11:14:16.497000Z, 1533.56 2012-04-27T11:14:16.591000Z, 1533.56 2012-04-27T11:14:16.685000Z, 1533.56 2012-04-27T11:14:16.794000Z, 1533.56 2012-04-27T11:14:16.888000Z, 1533.56 2012-04-27T11:14:16.997000Z, 1533.56 2012-04-27T11:14:17.091000Z, 1533.56 2012-04-27T11:14:17.185000Z, 1533.56 2012-04-27T11:14:17.294000Z, 1533.56 2012-04-27T11:14:17.388000Z, 1533.56 2012-04-27T11:14:17.497000Z, 1533.56 2012-04-27T11:14:17.591000Z, 1533.56 2012-04-27T11:14:17.685000Z, 1533.56 2012-04-27T11:14:17.794000Z, 1533.56 2012-04-27T11:14:17.888000Z, 1533.56 2012-04-27T11:14:17.997000Z, 1533.55 2012-04-27T11:14:18.091000Z, 1533.55 2012-04-27T11:14:18.185000Z, 1533.55 2012-04-27T11:14:18.294000Z, 1533.55 2012-04-27T11:14:18.388000Z, 1533.55 2012-04-27T11:14:18.497000Z, 1533.55 2012-04-27T11:14:18.591000Z, 1533.55 2012-04-27T11:14:18.685000Z, 1533.55 2012-04-27T11:14:18.794000Z, 1533.55 2012-04-27T11:14:18.888000Z, 1533.55 2012-04-27T11:14:18.997000Z, 1533.55 2012-04-27T11:14:19.091000Z, 1533.55 2012-04-27T11:14:19.185000Z, 1533.55 2012-04-27T11:14:19.294000Z, 1533.54 2012-04-27T11:14:19.388000Z, 1533.54 2012-04-27T11:14:19.482000Z, 1533.54 2012-04-27T11:14:19.591000Z, 1533.54 2012-04-27T11:14:19.685000Z, 1533.54 2012-04-27T11:14:19.794000Z, 1533.55 2012-04-27T11:14:19.888000Z, 1533.55 2012-04-27T11:14:19.997000Z, 1533.55 2012-04-27T11:14:20.091000Z, 1533.55 2012-04-27T11:14:20.185000Z, 1533.55 2012-04-27T11:14:20.294000Z, 1533.55 2012-04-27T11:14:20.388000Z, 1533.55 2012-04-27T11:14:20.497000Z, 1533.55 2012-04-27T11:14:20.591000Z, 1533.55 2012-04-27T11:14:20.685000Z, 1533.55 2012-04-27T11:14:20.794000Z, 1533.54 2012-04-27T11:14:20.888000Z, 1533.55 2012-04-27T11:14:20.997000Z, 1533.55 2012-04-27T11:14:21.091000Z, 1533.55 2012-04-27T11:14:21.185000Z, 1533.55 2012-04-27T11:14:21.294000Z, 1533.55 2012-04-27T11:14:21.388000Z, 1533.55 2012-04-27T11:14:21.497000Z, 1533.55 2012-04-27T11:14:21.591000Z, 1533.55 2012-04-27T11:14:21.685000Z, 1533.55 2012-04-27T11:14:21.794000Z, 1533.55 2012-04-27T11:14:21.888000Z, 1533.55 2012-04-27T11:14:21.997000Z, 1533.55 2012-04-27T11:14:22.107000Z, 1533.55 2012-04-27T11:14:22.185000Z, 1533.55 2012-04-27T11:14:22.294000Z, 1533.55 2012-04-27T11:14:22.388000Z, 1533.55 2012-04-27T11:14:22.497000Z, 1533.55 2012-04-27T11:14:22.591000Z, 1533.55 2012-04-27T11:14:22.685000Z, 1533.55 2012-04-27T11:14:22.794000Z, 1533.55 2012-04-27T11:14:22.888000Z, 1533.55 2012-04-27T11:14:22.997000Z, 1533.55 2012-04-27T11:14:23.091000Z, 1533.55 2012-04-27T11:14:23.185000Z, 1533.55 2012-04-27T11:14:23.294000Z, 1533.55 2012-04-27T11:14:23.388000Z, 1533.55 2012-04-27T11:14:23.497000Z, 1533.55 2012-04-27T11:14:23.591000Z, 1533.55 2012-04-27T11:14:23.685000Z, 1533.55 2012-04-27T11:14:23.794000Z, 1533.55 2012-04-27T11:14:23.888000Z, 1533.55 2012-04-27T11:14:23.997000Z, 1533.55 2012-04-27T11:14:24.091000Z, 1533.55 2012-04-27T11:14:24.185000Z, 1533.55 2012-04-27T11:14:24.294000Z, 1533.54 2012-04-27T11:14:24.388000Z, 1533.54 2012-04-27T11:14:24.497000Z, 1533.54 2012-04-27T11:14:24.591000Z, 1533.54 2012-04-27T11:14:24.685000Z, 1533.54 2012-04-27T11:14:24.779000Z, 1533.54 2012-04-27T11:14:24.888000Z, 1533.54 2012-04-27T11:14:24.997000Z, 1533.54 2012-04-27T11:14:25.091000Z, 1533.54 2012-04-27T11:14:25.201000Z, 1533.54 2012-04-27T11:14:25.294000Z, 1533.54 2012-04-27T11:14:25.388000Z, 1533.53 2012-04-27T11:14:25.497000Z, 1533.53 2012-04-27T11:14:25.591000Z, 1533.53 2012-04-27T11:14:25.685000Z, 1533.54 2012-04-27T11:14:25.794000Z, 1533.54 2012-04-27T11:14:25.888000Z, 1533.54 2012-04-27T11:14:25.997000Z, 1533.54 2012-04-27T11:14:26.091000Z, 1533.54 2012-04-27T11:14:26.201000Z, 1533.53 2012-04-27T11:14:26.294000Z, 1533.53 2012-04-27T11:14:26.388000Z, 1533.53 2012-04-27T11:14:26.497000Z, 1533.53 2012-04-27T11:14:26.591000Z, 1533.53 2012-04-27T11:14:26.685000Z, 1533.53 2012-04-27T11:14:26.794000Z, 1533.53 2012-04-27T11:14:26.888000Z, 1533.53 2012-04-27T11:14:26.997000Z, 1533.53 2012-04-27T11:14:27.091000Z, 1533.53 2012-04-27T11:14:27.201000Z, 1533.53 2012-04-27T11:14:27.294000Z, 1533.53 2012-04-27T11:14:27.388000Z, 1533.53 2012-04-27T11:14:27.497000Z, 1533.53 2012-04-27T11:14:27.591000Z, 1533.53 2012-04-27T11:14:27.685000Z, 1533.53 2012-04-27T11:14:27.794000Z, 1533.53 2012-04-27T11:14:27.888000Z, 1533.53 2012-04-27T11:14:27.997000Z, 1533.53 2012-04-27T11:14:28.091000Z, 1533.53 2012-04-27T11:14:28.201000Z, 1533.53 2012-04-27T11:14:28.294000Z, 1533.53 2012-04-27T11:14:28.388000Z, 1533.53 2012-04-27T11:14:28.497000Z, 1533.53 2012-04-27T11:14:28.591000Z, 1533.53 2012-04-27T11:14:28.701000Z, 1533.53 2012-04-27T11:14:28.794000Z, 1533.53 2012-04-27T11:14:28.888000Z, 1533.53 2012-04-27T11:14:28.997000Z, 1533.53 2012-04-27T11:14:29.091000Z, 1533.53 2012-04-27T11:14:29.201000Z, 1533.53 2012-04-27T11:14:29.294000Z, 1533.53 2012-04-27T11:14:29.388000Z, 1533.53 2012-04-27T11:14:29.497000Z, 1533.54 2012-04-27T11:14:29.591000Z, 1533.54 2012-04-27T11:14:29.685000Z, 1533.54 2012-04-27T11:14:29.779000Z, 1533.54 2012-04-27T11:14:29.888000Z, 1533.54 2012-04-27T11:14:29.997000Z, 1533.54 2012-04-27T11:14:30.091000Z, 1533.54 2012-04-27T11:14:30.201000Z, 1533.54 2012-04-27T11:14:30.294000Z, 1533.54 2012-04-27T11:14:30.388000Z, 1533.54 2012-04-27T11:14:30.497000Z, 1533.54 2012-04-27T11:14:30.591000Z, 1533.54 2012-04-27T11:14:30.701000Z, 1533.54 2012-04-27T11:14:30.794000Z, 1533.54 2012-04-27T11:14:30.888000Z, 1533.54 2012-04-27T11:14:30.997000Z, 1533.54 2012-04-27T11:14:31.091000Z, 1533.55 2012-04-27T11:14:31.185000Z, 1533.54 2012-04-27T11:14:31.294000Z, 1533.55 2012-04-27T11:14:31.388000Z, 1533.54 2012-04-27T11:14:31.497000Z, 1533.54 2012-04-27T11:14:31.591000Z, 1533.54 2012-04-27T11:14:31.701000Z, 1533.54 2012-04-27T11:14:31.794000Z, 1533.54 2012-04-27T11:14:31.888000Z, 1533.54 2012-04-27T11:14:31.997000Z, 1533.54 2012-04-27T11:14:32.091000Z, 1533.54 2012-04-27T11:14:32.201000Z, 1533.54 2012-04-27T11:14:32.294000Z, 1533.54 2012-04-27T11:14:32.388000Z, 1533.54 2012-04-27T11:14:32.497000Z, 1533.54 2012-04-27T11:14:32.591000Z, 1533.54 2012-04-27T11:14:32.685000Z, 1533.54 2012-04-27T11:14:32.794000Z, 1533.54 2012-04-27T11:14:32.888000Z, 1533.54 2012-04-27T11:14:32.997000Z, 1533.54 2012-04-27T11:14:33.091000Z, 1533.54 2012-04-27T11:14:33.185000Z, 1533.54 2012-04-27T11:14:33.294000Z, 1533.54 2012-04-27T11:14:33.388000Z, 1533.54 2012-04-27T11:14:33.513000Z, 1533.54 2012-04-27T11:14:33.591000Z, 1533.54 2012-04-27T11:14:33.685000Z, 1533.54 2012-04-27T11:14:33.794000Z, 1533.54 2012-04-27T11:14:33.888000Z, 1533.54 2012-04-27T11:14:33.998000Z, 1533.54 2012-04-27T11:14:34.091000Z, 1533.54 2012-04-27T11:14:34.185000Z, 1533.54 2012-04-27T11:14:34.310000Z, 1533.54 2012-04-27T11:14:34.388000Z, 1533.54 2012-04-27T11:14:34.498000Z, 1533.54 2012-04-27T11:14:34.591000Z, 1533.54 2012-04-27T11:14:34.685000Z, 1533.54 2012-04-27T11:14:34.794000Z, 1533.54 2012-04-27T11:14:34.888000Z, 1533.54 2012-04-27T11:14:34.998000Z, 1533.54 2012-04-27T11:14:35.091000Z, 1533.54 2012-04-27T11:14:35.185000Z, 1533.54 2012-04-27T11:14:35.294000Z, 1533.54 2012-04-27T11:14:35.388000Z, 1533.54 2012-04-27T11:14:35.498000Z, 1533.54 2012-04-27T11:14:35.591000Z, 1533.55 2012-04-27T11:14:35.685000Z, 1533.54 2012-04-27T11:14:35.794000Z, 1533.54 2012-04-27T11:14:35.888000Z, 1533.54 2012-04-27T11:14:35.998000Z, 1533.54 2012-04-27T11:14:36.091000Z, 1533.54 2012-04-27T11:14:36.185000Z, 1533.54 2012-04-27T11:14:36.294000Z, 1533.54 2012-04-27T11:14:36.388000Z, 1533.54 2012-04-27T11:14:36.498000Z, 1533.54 2012-04-27T11:14:36.591000Z, 1533.54 2012-04-27T11:14:36.685000Z, 1533.54 2012-04-27T11:14:36.794000Z, 1533.54 2012-04-27T11:14:36.888000Z, 1533.54 2012-04-27T11:14:36.998000Z, 1533.54 2012-04-27T11:14:37.091000Z, 1533.54 2012-04-27T11:14:37.185000Z, 1533.54 2012-04-27T11:14:37.294000Z, 1533.54 2012-04-27T11:14:37.388000Z, 1533.54 2012-04-27T11:14:37.498000Z, 1533.54 2012-04-27T11:14:37.591000Z, 1533.54 2012-04-27T11:14:37.685000Z, 1533.54 2012-04-27T11:14:37.794000Z, 1533.54 2012-04-27T11:14:37.888000Z, 1533.54 2012-04-27T11:14:37.998000Z, 1533.54 2012-04-27T11:14:38.091000Z, 1533.54 2012-04-27T11:14:38.185000Z, 1533.54 2012-04-27T11:14:38.294000Z, 1533.54 2012-04-27T11:14:38.388000Z, 1533.54 2012-04-27T11:14:38.498000Z, 1533.54 2012-04-27T11:14:38.591000Z, 1533.54 2012-04-27T11:14:38.685000Z, 1533.54 2012-04-27T11:14:38.794000Z, 1533.54 2012-04-27T11:14:38.888000Z, 1533.54 2012-04-27T11:14:38.998000Z, 1533.54 2012-04-27T11:14:39.091000Z, 1533.54 2012-04-27T11:14:39.185000Z, 1533.55 2012-04-27T11:14:39.294000Z, 1533.55 2012-04-27T11:14:39.388000Z, 1533.55 2012-04-27T11:14:39.498000Z, 1533.55 2012-04-27T11:14:39.591000Z, 1533.55 2012-04-27T11:14:39.685000Z, 1533.55 2012-04-27T11:14:39.794000Z, 1533.55 2012-04-27T11:14:39.888000Z, 1533.55 2012-04-27T11:14:39.998000Z, 1533.55 2012-04-27T11:14:40.091000Z, 1533.55 2012-04-27T11:14:40.201000Z, 1533.55 2012-04-27T11:14:40.294000Z, 1533.55 2012-04-27T11:14:40.388000Z, 1533.55 2012-04-27T11:14:40.498000Z, 1533.55 2012-04-27T11:14:40.591000Z, 1533.55 2012-04-27T11:14:40.685000Z, 1533.55 2012-04-27T11:14:40.794000Z, 1533.55 2012-04-27T11:14:40.888000Z, 1533.55 2012-04-27T11:14:40.998000Z, 1533.55 2012-04-27T11:14:41.091000Z, 1533.55 2012-04-27T11:14:41.185000Z, 1533.55 2012-04-27T11:14:41.294000Z, 1533.55 2012-04-27T11:14:41.388000Z, 1533.55 2012-04-27T11:14:41.498000Z, 1533.55 2012-04-27T11:14:41.591000Z, 1533.55 2012-04-27T11:14:41.685000Z, 1533.55 2012-04-27T11:14:41.794000Z, 1533.55 2012-04-27T11:14:41.888000Z, 1533.55 2012-04-27T11:14:41.998000Z, 1533.55 2012-04-27T11:14:42.091000Z, 1533.55 2012-04-27T11:14:42.185000Z, 1533.55 2012-04-27T11:14:42.294000Z, 1533.55 2012-04-27T11:14:42.388000Z, 1533.55 2012-04-27T11:14:42.498000Z, 1533.55 2012-04-27T11:14:42.591000Z, 1533.55 2012-04-27T11:14:42.685000Z, 1533.55 2012-04-27T11:14:42.794000Z, 1533.55 2012-04-27T11:14:42.888000Z, 1533.55 2012-04-27T11:14:42.998000Z, 1533.55 2012-04-27T11:14:43.091000Z, 1533.55 2012-04-27T11:14:43.185000Z, 1533.56 2012-04-27T11:14:43.295000Z, 1533.56 2012-04-27T11:14:43.388000Z, 1533.56 2012-04-27T11:14:43.482000Z, 1533.56 2012-04-27T11:14:43.591000Z, 1533.56 2012-04-27T11:14:43.685000Z, 1533.56 2012-04-27T11:14:43.795000Z, 1533.56 2012-04-27T11:14:43.888000Z, 1533.56 2012-04-27T11:14:44.013000Z, 1533.56 2012-04-27T11:14:44.091000Z, 1533.56 2012-04-27T11:14:44.185000Z, 1533.56 2012-04-27T11:14:44.295000Z, 1533.56 2012-04-27T11:14:44.388000Z, 1533.56 2012-04-27T11:14:44.482000Z, 1533.56 2012-04-27T11:14:44.591000Z, 1533.56 2012-04-27T11:14:44.685000Z, 1533.56 2012-04-27T11:14:44.795000Z, 1533.56 2012-04-27T11:14:44.888000Z, 1533.56 2012-04-27T11:14:44.998000Z, 1533.56 2012-04-27T11:14:45.091000Z, 1533.56 2012-04-27T11:14:45.185000Z, 1533.56 2012-04-27T11:14:45.295000Z, 1533.56 2012-04-27T11:14:45.388000Z, 1533.56 2012-04-27T11:14:45.498000Z, 1533.56 2012-04-27T11:14:45.591000Z, 1533.56 2012-04-27T11:14:45.685000Z, 1533.56 2012-04-27T11:14:45.795000Z, 1533.56 2012-04-27T11:14:45.888000Z, 1533.56 2012-04-27T11:14:45.998000Z, 1533.57 2012-04-27T11:14:46.091000Z, 1533.57 2012-04-27T11:14:46.201000Z, 1533.57 2012-04-27T11:14:46.295000Z, 1533.57 2012-04-27T11:14:46.388000Z, 1533.57 2012-04-27T11:14:46.498000Z, 1533.57 2012-04-27T11:14:46.591000Z, 1533.57 2012-04-27T11:14:46.701000Z, 1533.57 2012-04-27T11:14:46.795000Z, 1533.57 2012-04-27T11:14:46.888000Z, 1533.57 2012-04-27T11:14:46.982000Z, 1533.57 2012-04-27T11:14:47.091000Z, 1533.57 2012-04-27T11:14:47.201000Z, 1533.57 2012-04-27T11:14:47.295000Z, 1533.57 2012-04-27T11:14:47.388000Z, 1533.57 2012-04-27T11:14:47.498000Z, 1533.57 2012-04-27T11:14:47.591000Z, 1533.57 2012-04-27T11:14:47.701000Z, 1533.57 2012-04-27T11:14:47.795000Z, 1533.56 2012-04-27T11:14:47.888000Z, 1533.56 2012-04-27T11:14:47.998000Z, 1533.56 2012-04-27T11:14:48.091000Z, 1533.56 2012-04-27T11:14:48.185000Z, 1533.56 2012-04-27T11:14:48.295000Z, 1533.56 2012-04-27T11:14:48.388000Z, 1533.56 2012-04-27T11:14:48.498000Z, 1533.56 2012-04-27T11:14:48.591000Z, 1533.56 2012-04-27T11:14:48.685000Z, 1533.56 2012-04-27T11:14:48.795000Z, 1533.56 2012-04-27T11:14:48.888000Z, 1533.56 2012-04-27T11:14:48.998000Z, 1533.56 2012-04-27T11:14:49.091000Z, 1533.56 2012-04-27T11:14:49.185000Z, 1533.56 2012-04-27T11:14:49.295000Z, 1533.56 2012-04-27T11:14:49.388000Z, 1533.56 2012-04-27T11:14:49.498000Z, 1533.56 2012-04-27T11:14:49.591000Z, 1533.56 2012-04-27T11:14:49.685000Z, 1533.56 2012-04-27T11:14:49.795000Z, 1533.56 2012-04-27T11:14:49.888000Z, 1533.56 2012-04-27T11:14:49.998000Z, 1533.56 2012-04-27T11:14:50.091000Z, 1533.56 2012-04-27T11:14:50.185000Z, 1533.56 2012-04-27T11:14:50.295000Z, 1533.56 2012-04-27T11:14:50.388000Z, 1533.56 2012-04-27T11:14:50.498000Z, 1533.56 2012-04-27T11:14:50.591000Z, 1533.56 2012-04-27T11:14:50.685000Z, 1533.56 2012-04-27T11:14:50.795000Z, 1533.56 2012-04-27T11:14:50.888000Z, 1533.56 2012-04-27T11:14:50.998000Z, 1533.56 2012-04-27T11:14:51.091000Z, 1533.56 2012-04-27T11:14:51.201000Z, 1533.56 2012-04-27T11:14:51.295000Z, 1533.56 2012-04-27T11:14:51.388000Z, 1533.56 2012-04-27T11:14:51.498000Z, 1533.56 2012-04-27T11:14:51.591000Z, 1533.56 2012-04-27T11:14:51.685000Z, 1533.56 2012-04-27T11:14:51.795000Z, 1533.56 2012-04-27T11:14:51.888000Z, 1533.56 2012-04-27T11:14:51.998000Z, 1533.56 2012-04-27T11:14:52.091000Z, 1533.56 2012-04-27T11:14:52.185000Z, 1533.56 2012-04-27T11:14:52.295000Z, 1533.56 2012-04-27T11:14:52.388000Z, 1533.56 2012-04-27T11:14:52.482000Z, 1533.56 2012-04-27T11:14:52.591000Z, 1533.56 2012-04-27T11:14:52.701000Z, 1533.56 2012-04-27T11:14:52.795000Z, 1533.56 2012-04-27T11:14:52.888000Z, 1533.56 2012-04-27T11:14:52.998000Z, 1533.56 2012-04-27T11:14:53.092000Z, 1533.56 2012-04-27T11:14:53.201000Z, 1533.56 2012-04-27T11:14:53.295000Z, 1533.56 2012-04-27T11:14:53.388000Z, 1533.55 2012-04-27T11:14:53.498000Z, 1533.55 2012-04-27T11:14:53.592000Z, 1533.55 2012-04-27T11:14:53.685000Z, 1533.55 2012-04-27T11:14:53.810000Z, 1533.55 2012-04-27T11:14:53.888000Z, 1533.55 2012-04-27T11:14:53.998000Z, 1533.55 2012-04-27T11:14:54.092000Z, 1533.55 2012-04-27T11:14:54.185000Z, 1533.55 2012-04-27T11:14:54.295000Z, 1533.56 2012-04-27T11:14:54.388000Z, 1533.56 2012-04-27T11:14:54.498000Z, 1533.56 2012-04-27T11:14:54.592000Z, 1533.56 2012-04-27T11:14:54.701000Z, 1533.56 2012-04-27T11:14:54.795000Z, 1533.56 2012-04-27T11:14:54.888000Z, 1533.56 2012-04-27T11:14:54.998000Z, 1533.56 2012-04-27T11:14:55.092000Z, 1533.56 2012-04-27T11:14:55.185000Z, 1533.56 2012-04-27T11:14:55.310000Z, 1533.56 2012-04-27T11:14:55.388000Z, 1533.56 2012-04-27T11:14:55.498000Z, 1533.56 2012-04-27T11:14:55.592000Z, 1533.56 2012-04-27T11:14:55.685000Z, 1533.56 2012-04-27T11:14:55.795000Z, 1533.56 2012-04-27T11:14:55.888000Z, 1533.56 2012-04-27T11:14:55.982000Z, 1533.56 2012-04-27T11:14:56.092000Z, 1533.56 2012-04-27T11:14:56.185000Z, 1533.56 2012-04-27T11:14:56.295000Z, 1533.56 2012-04-27T11:14:56.388000Z, 1533.56 2012-04-27T11:14:56.498000Z, 1533.56 2012-04-27T11:14:56.592000Z, 1533.56 2012-04-27T11:14:56.685000Z, 1533.56 2012-04-27T11:14:56.795000Z, 1533.56 2012-04-27T11:14:56.888000Z, 1533.56 2012-04-27T11:14:56.998000Z, 1533.56 2012-04-27T11:14:57.092000Z, 1533.56 2012-04-27T11:14:57.185000Z, 1533.56 2012-04-27T11:14:57.295000Z, 1533.56 2012-04-27T11:14:57.388000Z, 1533.56 2012-04-27T11:14:57.498000Z, 1533.56 2012-04-27T11:14:57.592000Z, 1533.56 2012-04-27T11:14:57.685000Z, 1533.56 2012-04-27T11:14:57.795000Z, 1533.56 2012-04-27T11:14:57.888000Z, 1533.56 2012-04-27T11:14:57.998000Z, 1533.56 2012-04-27T11:14:58.092000Z, 1533.56 2012-04-27T11:14:58.185000Z, 1533.56 2012-04-27T11:14:58.295000Z, 1533.56 2012-04-27T11:14:58.388000Z, 1533.55 2012-04-27T11:14:58.498000Z, 1533.55 2012-04-27T11:14:58.592000Z, 1533.55 2012-04-27T11:14:58.685000Z, 1533.55 2012-04-27T11:14:58.795000Z, 1533.55 2012-04-27T11:14:58.888000Z, 1533.55 2012-04-27T11:14:58.998000Z, 1533.55 2012-04-27T11:14:59.092000Z, 1533.55 2012-04-27T11:14:59.185000Z, 1533.55 2012-04-27T11:14:59.295000Z, 1533.55 2012-04-27T11:14:59.388000Z, 1533.54 2012-04-27T11:14:59.670000Z, 1533.54 2012-04-27T11:14:59.670000Z, 1533.54 2012-04-27T11:14:59.670000Z, 1533.54 2012-04-27T11:14:59.795000Z, 1533.54 2012-04-27T11:14:59.888000Z, 1533.54 2012-04-27T11:14:59.998000Z, 1533.54 2012-04-27T11:15:00.107000Z, 1533.54 2012-04-27T11:15:00.201000Z, 1533.54 2012-04-27T11:15:00.295000Z, 1533.54 2012-04-27T11:15:00.388000Z, 1533.54 2012-04-27T11:15:00.545000Z, 1533.53 2012-04-27T11:15:00.592000Z, 1533.53 2012-04-27T11:15:00.685000Z, 1533.53 2012-04-27T11:15:00.795000Z, 1533.53 2012-04-27T11:15:00.888000Z, 1533.53 2012-04-27T11:15:00.998000Z, 1533.53 2012-04-27T11:15:01.092000Z, 1533.53 2012-04-27T11:15:01.185000Z, 1533.53 2012-04-27T11:15:01.295000Z, 1533.53 2012-04-27T11:15:01.388000Z, 1533.53 2012-04-27T11:15:01.482000Z, 1533.53 2012-04-27T11:15:01.592000Z, 1533.53 2012-04-27T11:15:01.685000Z, 1533.53 2012-04-27T11:15:01.795000Z, 1533.53 2012-04-27T11:15:01.888000Z, 1533.53 2012-04-27T11:15:01.998000Z, 1533.53 2012-04-27T11:15:02.092000Z, 1533.53 2012-04-27T11:15:02.185000Z, 1533.54 2012-04-27T11:15:02.295000Z, 1533.54 2012-04-27T11:15:02.388000Z, 1533.54 2012-04-27T11:15:02.482000Z, 1533.54 2012-04-27T11:15:02.592000Z, 1533.54 2012-04-27T11:15:02.685000Z, 1533.54 2012-04-27T11:15:02.795000Z, 1533.54 2012-04-27T11:15:02.889000Z, 1533.54 2012-04-27T11:15:02.998000Z, 1533.54 2012-04-27T11:15:03.092000Z, 1533.54 2012-04-27T11:15:03.185000Z, 1533.53 2012-04-27T11:15:03.295000Z, 1533.53 2012-04-27T11:15:03.389000Z, 1533.53 2012-04-27T11:15:03.498000Z, 1533.53 2012-04-27T11:15:03.592000Z, 1533.53 2012-04-27T11:15:03.685000Z, 1533.53 2012-04-27T11:15:03.795000Z, 1533.53 2012-04-27T11:15:03.889000Z, 1533.53 2012-04-27T11:15:03.998000Z, 1533.53 2012-04-27T11:15:04.092000Z, 1533.53 2012-04-27T11:15:04.185000Z, 1533.53 2012-04-27T11:15:04.295000Z, 1533.53 2012-04-27T11:15:04.389000Z, 1533.53 2012-04-27T11:15:04.498000Z, 1533.53 2012-04-27T11:15:04.592000Z, 1533.53 2012-04-27T11:15:04.685000Z, 1533.53 2012-04-27T11:15:04.795000Z, 1533.53 2012-04-27T11:15:04.889000Z, 1533.53 2012-04-27T11:15:04.998000Z, 1533.54 2012-04-27T11:15:05.092000Z, 1533.54 2012-04-27T11:15:05.185000Z, 1533.54 2012-04-27T11:15:05.295000Z, 1533.54 2012-04-27T11:15:05.389000Z, 1533.54 2012-04-27T11:15:05.482000Z, 1533.54 2012-04-27T11:15:05.592000Z, 1533.54 2012-04-27T11:15:05.685000Z, 1533.54 2012-04-27T11:15:05.795000Z, 1533.54 2012-04-27T11:15:05.889000Z, 1533.54 2012-04-27T11:15:05.998000Z, 1533.54 2012-04-27T11:15:06.092000Z, 1533.54 2012-04-27T11:15:06.185000Z, 1533.54 2012-04-27T11:15:06.295000Z, 1533.54 2012-04-27T11:15:06.389000Z, 1533.54 2012-04-27T11:15:06.498000Z, 1533.54 2012-04-27T11:15:06.592000Z, 1533.54 2012-04-27T11:15:06.685000Z, 1533.54 2012-04-27T11:15:06.795000Z, 1533.54 2012-04-27T11:15:06.889000Z, 1533.54 2012-04-27T11:15:06.998000Z, 1533.54 2012-04-27T11:15:07.092000Z, 1533.54 2012-04-27T11:15:07.185000Z, 1533.54 2012-04-27T11:15:07.295000Z, 1533.54 2012-04-27T11:15:07.389000Z, 1533.54 2012-04-27T11:15:07.482000Z, 1533.54 2012-04-27T11:15:07.592000Z, 1533.54 2012-04-27T11:15:07.685000Z, 1533.54 2012-04-27T11:15:07.795000Z, 1533.54 2012-04-27T11:15:07.889000Z, 1533.54 2012-04-27T11:15:07.998000Z, 1533.54 2012-04-27T11:15:08.092000Z, 1533.54 2012-04-27T11:15:08.201000Z, 1533.54 2012-04-27T11:15:08.295000Z, 1533.54 2012-04-27T11:15:08.389000Z, 1533.54 2012-04-27T11:15:08.498000Z, 1533.54 2012-04-27T11:15:08.592000Z, 1533.54 2012-04-27T11:15:08.685000Z, 1533.54 2012-04-27T11:15:08.795000Z, 1533.54 2012-04-27T11:15:08.889000Z, 1533.54 2012-04-27T11:15:08.998000Z, 1533.54 2012-04-27T11:15:09.092000Z, 1533.54 2012-04-27T11:15:09.185000Z, 1533.55 2012-04-27T11:15:09.295000Z, 1533.55 2012-04-27T11:15:09.389000Z, 1533.55 2012-04-27T11:15:09.498000Z, 1533.55 2012-04-27T11:15:09.592000Z, 1533.55 2012-04-27T11:15:09.685000Z, 1533.55 2012-04-27T11:15:09.795000Z, 1533.55 2012-04-27T11:15:09.889000Z, 1533.55 2012-04-27T11:15:09.998000Z, 1533.55 2012-04-27T11:15:10.092000Z, 1533.55 2012-04-27T11:15:10.185000Z, 1533.55 2012-04-27T11:15:10.295000Z, 1533.55 2012-04-27T11:15:10.389000Z, 1533.55 2012-04-27T11:15:10.498000Z, 1533.55 2012-04-27T11:15:10.592000Z, 1533.55 2012-04-27T11:15:10.685000Z, 1533.55 2012-04-27T11:15:10.795000Z, 1533.56 2012-04-27T11:15:10.904000Z, 1533.56 2012-04-27T11:15:10.998000Z, 1533.56 2012-04-27T11:15:11.092000Z, 1533.56 2012-04-27T11:15:11.185000Z, 1533.56 2012-04-27T11:15:11.295000Z, 1533.56 2012-04-27T11:15:11.389000Z, 1533.56 2012-04-27T11:15:11.498000Z, 1533.56 2012-04-27T11:15:11.592000Z, 1533.56 2012-04-27T11:15:11.685000Z, 1533.56 2012-04-27T11:15:11.795000Z, 1533.56 2012-04-27T11:15:11.889000Z, 1533.56 2012-04-27T11:15:11.998000Z, 1533.56 2012-04-27T11:15:12.092000Z, 1533.56 2012-04-27T11:15:12.185000Z, 1533.56 2012-04-27T11:15:12.295000Z, 1533.56 2012-04-27T11:15:12.389000Z, 1533.56 2012-04-27T11:15:12.498000Z, 1533.56 2012-04-27T11:15:12.592000Z, 1533.56 2012-04-27T11:15:12.686000Z, 1533.56 2012-04-27T11:15:12.795000Z, 1533.56 2012-04-27T11:15:12.889000Z, 1533.56 2012-04-27T11:15:12.998000Z, 1533.56 2012-04-27T11:15:13.092000Z, 1533.56 2012-04-27T11:15:13.186000Z, 1533.56 2012-04-27T11:15:13.295000Z, 1533.56 2012-04-27T11:15:13.389000Z, 1533.55 2012-04-27T11:15:13.498000Z, 1533.55 2012-04-27T11:15:13.607000Z, 1533.55 2012-04-27T11:15:13.686000Z, 1533.55 2012-04-27T11:15:13.795000Z, 1533.55 2012-04-27T11:15:13.889000Z, 1533.55 2012-04-27T11:15:13.998000Z, 1533.55 2012-04-27T11:15:14.092000Z, 1533.55 2012-04-27T11:15:14.186000Z, 1533.55 2012-04-27T11:15:14.295000Z, 1533.55 2012-04-27T11:15:14.389000Z, 1533.55 2012-04-27T11:15:14.482000Z, 1533.55 2012-04-27T11:15:14.592000Z, 1533.55 2012-04-27T11:15:14.701000Z, 1533.55 2012-04-27T11:15:14.795000Z, 1533.55 2012-04-27T11:15:14.889000Z, 1533.55 2012-04-27T11:15:14.998000Z, 1533.55 2012-04-27T11:15:15.092000Z, 1533.55 2012-04-27T11:15:15.186000Z, 1533.55 2012-04-27T11:15:15.295000Z, 1533.55 2012-04-27T11:15:15.389000Z, 1533.55 2012-04-27T11:15:15.498000Z, 1533.55 2012-04-27T11:15:15.592000Z, 1533.55 2012-04-27T11:15:15.686000Z, 1533.55 2012-04-27T11:15:15.795000Z, 1533.55 2012-04-27T11:15:15.889000Z, 1533.55 2012-04-27T11:15:15.998000Z, 1533.55 2012-04-27T11:15:16.092000Z, 1533.55 2012-04-27T11:15:16.186000Z, 1533.55 2012-04-27T11:15:16.295000Z, 1533.55 2012-04-27T11:15:16.389000Z, 1533.55 2012-04-27T11:15:16.498000Z, 1533.55 2012-04-27T11:15:16.592000Z, 1533.55 2012-04-27T11:15:16.686000Z, 1533.55 2012-04-27T11:15:16.795000Z, 1533.55 2012-04-27T11:15:16.889000Z, 1533.55 2012-04-27T11:15:16.998000Z, 1533.55 2012-04-27T11:15:17.092000Z, 1533.55 2012-04-27T11:15:17.186000Z, 1533.55 2012-04-27T11:15:17.295000Z, 1533.55 2012-04-27T11:15:17.389000Z, 1533.55 2012-04-27T11:15:17.482000Z, 1533.55 2012-04-27T11:15:17.592000Z, 1533.55 2012-04-27T11:15:17.686000Z, 1533.55 2012-04-27T11:15:17.795000Z, 1533.55 2012-04-27T11:15:17.889000Z, 1533.55 2012-04-27T11:15:17.998000Z, 1533.55 2012-04-27T11:15:18.092000Z, 1533.55 2012-04-27T11:15:18.186000Z, 1533.55 2012-04-27T11:15:18.295000Z, 1533.55 2012-04-27T11:15:18.389000Z, 1533.55 2012-04-27T11:15:18.498000Z, 1533.55 2012-04-27T11:15:18.592000Z, 1533.55 2012-04-27T11:15:18.686000Z, 1533.55 2012-04-27T11:15:18.795000Z, 1533.55 2012-04-27T11:15:18.889000Z, 1533.55 2012-04-27T11:15:18.998000Z, 1533.55 2012-04-27T11:15:19.092000Z, 1533.55 2012-04-27T11:15:19.186000Z, 1533.55 2012-04-27T11:15:19.295000Z, 1533.56 2012-04-27T11:15:19.389000Z, 1533.56 2012-04-27T11:15:19.498000Z, 1533.56 2012-04-27T11:15:19.592000Z, 1533.56 2012-04-27T11:15:19.686000Z, 1533.56 2012-04-27T11:15:19.779000Z, 1533.56 2012-04-27T11:15:19.889000Z, 1533.56 2012-04-27T11:15:19.998000Z, 1533.56 2012-04-27T11:15:20.092000Z, 1533.56 2012-04-27T11:15:20.186000Z, 1533.56 2012-04-27T11:15:20.279000Z, 1533.56 2012-04-27T11:15:20.389000Z, 1533.56 2012-04-27T11:15:20.498000Z, 1533.56 2012-04-27T11:15:20.592000Z, 1533.56 2012-04-27T11:15:20.686000Z, 1533.56 2012-04-27T11:15:20.795000Z, 1533.56 2012-04-27T11:15:20.889000Z, 1533.56 2012-04-27T11:15:20.982000Z, 1533.56 2012-04-27T11:15:21.092000Z, 1533.56 2012-04-27T11:15:21.186000Z, 1533.56 2012-04-27T11:15:21.295000Z, 1533.55 2012-04-27T11:15:21.389000Z, 1533.55 2012-04-27T11:15:21.498000Z, 1533.55 2012-04-27T11:15:21.592000Z, 1533.55 2012-04-27T11:15:21.686000Z, 1533.55 2012-04-27T11:15:21.795000Z, 1533.55 2012-04-27T11:15:21.889000Z, 1533.55 2012-04-27T11:15:21.998000Z, 1533.55 2012-04-27T11:15:22.092000Z, 1533.55 2012-04-27T11:15:22.186000Z, 1533.55 2012-04-27T11:15:22.295000Z, 1533.55 2012-04-27T11:15:22.389000Z, 1533.55 2012-04-27T11:15:22.498000Z, 1533.55 2012-04-27T11:15:22.592000Z, 1533.55 2012-04-27T11:15:22.686000Z, 1533.55 2012-04-27T11:15:22.779000Z, 1533.55 2012-04-27T11:15:22.889000Z, 1533.55 2012-04-27T11:15:22.998000Z, 1533.55 2012-04-27T11:15:23.108000Z, 1533.55 2012-04-27T11:15:23.186000Z, 1533.55 2012-04-27T11:15:23.295000Z, 1533.55 2012-04-27T11:15:23.389000Z, 1533.55 2012-04-27T11:15:23.483000Z, 1533.55 2012-04-27T11:15:23.592000Z, 1533.55 2012-04-27T11:15:23.686000Z, 1533.55 2012-04-27T11:15:23.795000Z, 1533.55 2012-04-27T11:15:23.889000Z, 1533.55 2012-04-27T11:15:23.998000Z, 1533.55 2012-04-27T11:15:24.092000Z, 1533.55 2012-04-27T11:15:24.186000Z, 1533.55 2012-04-27T11:15:24.295000Z, 1533.55 2012-04-27T11:15:24.389000Z, 1533.55 2012-04-27T11:15:24.514000Z, 1533.55 2012-04-27T11:15:24.592000Z, 1533.55 2012-04-27T11:15:24.686000Z, 1533.55 2012-04-27T11:15:24.795000Z, 1533.54 2012-04-27T11:15:24.889000Z, 1533.54 2012-04-27T11:15:24.983000Z, 1533.54 2012-04-27T11:15:25.092000Z, 1533.54 2012-04-27T11:15:25.186000Z, 1533.54 2012-04-27T11:15:25.295000Z, 1533.54 2012-04-27T11:15:25.389000Z, 1533.54 2012-04-27T11:15:25.498000Z, 1533.54 2012-04-27T11:15:25.592000Z, 1533.54 2012-04-27T11:15:25.686000Z, 1533.54 2012-04-27T11:15:25.795000Z, 1533.54 2012-04-27T11:15:25.889000Z, 1533.54 2012-04-27T11:15:25.998000Z, 1533.54 2012-04-27T11:15:26.092000Z, 1533.54 2012-04-27T11:15:26.186000Z, 1533.53 2012-04-27T11:15:26.295000Z, 1533.53 2012-04-27T11:15:26.389000Z, 1533.53 2012-04-27T11:15:26.483000Z, 1533.53 2012-04-27T11:15:26.592000Z, 1533.53 2012-04-27T11:15:26.686000Z, 1533.53 2012-04-27T11:15:26.795000Z, 1533.53 2012-04-27T11:15:26.889000Z, 1533.53 2012-04-27T11:15:26.998000Z, 1533.53 2012-04-27T11:15:27.092000Z, 1533.53 2012-04-27T11:15:27.186000Z, 1533.53 2012-04-27T11:15:27.295000Z, 1533.53 2012-04-27T11:15:27.389000Z, 1533.53 2012-04-27T11:15:27.498000Z, 1533.53 2012-04-27T11:15:27.592000Z, 1533.54 2012-04-27T11:15:27.686000Z, 1533.54 2012-04-27T11:15:27.795000Z, 1533.54 2012-04-27T11:15:27.889000Z, 1533.54 2012-04-27T11:15:27.998000Z, 1533.54 2012-04-27T11:15:28.092000Z, 1533.54 2012-04-27T11:15:28.186000Z, 1533.54 2012-04-27T11:15:28.295000Z, 1533.54 2012-04-27T11:15:28.389000Z, 1533.54 2012-04-27T11:15:28.483000Z, 1533.54 2012-04-27T11:15:28.592000Z, 1533.54 2012-04-27T11:15:28.686000Z, 1533.54 2012-04-27T11:15:28.795000Z, 1533.54 2012-04-27T11:15:28.889000Z, 1533.54 2012-04-27T11:15:28.998000Z, 1533.54 2012-04-27T11:15:29.092000Z, 1533.54 2012-04-27T11:15:29.186000Z, 1533.54 2012-04-27T11:15:29.295000Z, 1533.54 2012-04-27T11:15:29.389000Z, 1533.54 2012-04-27T11:15:29.498000Z, 1533.54 2012-04-27T11:15:29.592000Z, 1533.54 2012-04-27T11:15:29.686000Z, 1533.54 2012-04-27T11:15:29.795000Z, 1533.54 2012-04-27T11:15:29.889000Z, 1533.54 2012-04-27T11:15:29.998000Z, 1533.54 2012-04-27T11:15:30.092000Z, 1533.54 2012-04-27T11:15:30.186000Z, 1533.54 2012-04-27T11:15:30.295000Z, 1533.54 2012-04-27T11:15:30.389000Z, 1533.54 2012-04-27T11:15:30.545000Z, 1533.54 2012-04-27T11:15:30.592000Z, 1533.53 2012-04-27T11:15:30.686000Z, 1533.53 2012-04-27T11:15:30.795000Z, 1533.53 2012-04-27T11:15:30.889000Z, 1533.53 2012-04-27T11:15:30.998000Z, 1533.53 2012-04-27T11:15:31.092000Z, 1533.53 2012-04-27T11:15:31.186000Z, 1533.53 2012-04-27T11:15:31.295000Z, 1533.53 2012-04-27T11:15:31.389000Z, 1533.53 2012-04-27T11:15:31.498000Z, 1533.53 2012-04-27T11:15:31.592000Z, 1533.53 2012-04-27T11:15:31.686000Z, 1533.54 2012-04-27T11:15:31.795000Z, 1533.54 2012-04-27T11:15:31.889000Z, 1533.54 2012-04-27T11:15:31.998000Z, 1533.54 2012-04-27T11:15:32.092000Z, 1533.54 2012-04-27T11:15:32.186000Z, 1533.54 2012-04-27T11:15:32.295000Z, 1533.54 2012-04-27T11:15:32.389000Z, 1533.54 2012-04-27T11:15:32.498000Z, 1533.54 2012-04-27T11:15:32.592000Z, 1533.54 2012-04-27T11:15:32.686000Z, 1533.54 2012-04-27T11:15:32.795000Z, 1533.54 2012-04-27T11:15:32.889000Z, 1533.54 2012-04-27T11:15:32.998000Z, 1533.54 2012-04-27T11:15:33.092000Z, 1533.54 2012-04-27T11:15:33.186000Z, 1533.54 2012-04-27T11:15:33.295000Z, 1533.54 2012-04-27T11:15:33.389000Z, 1533.54 2012-04-27T11:15:33.483000Z, 1533.54 2012-04-27T11:15:33.592000Z, 1533.54 2012-04-27T11:15:33.686000Z, 1533.54 2012-04-27T11:15:33.795000Z, 1533.54 2012-04-27T11:15:33.889000Z, 1533.54 2012-04-27T11:15:33.998000Z, 1533.54 2012-04-27T11:15:34.092000Z, 1533.54 2012-04-27T11:15:34.186000Z, 1533.54 2012-04-27T11:15:34.295000Z, 1533.54 2012-04-27T11:15:34.389000Z, 1533.54 2012-04-27T11:15:34.498000Z, 1533.54 2012-04-27T11:15:34.592000Z, 1533.54 2012-04-27T11:15:34.686000Z, 1533.54 2012-04-27T11:15:34.795000Z, 1533.54 2012-04-27T11:15:34.889000Z, 1533.54 2012-04-27T11:15:34.998000Z, 1533.54 2012-04-27T11:15:35.092000Z, 1533.54 2012-04-27T11:15:35.186000Z, 1533.54 2012-04-27T11:15:35.295000Z, 1533.54 2012-04-27T11:15:35.389000Z, 1533.54 2012-04-27T11:15:35.498000Z, 1533.54 2012-04-27T11:15:35.592000Z, 1533.54 2012-04-27T11:15:35.686000Z, 1533.54 2012-04-27T11:15:35.795000Z, 1533.54 2012-04-27T11:15:35.889000Z, 1533.54 2012-04-27T11:15:35.998000Z, 1533.54 2012-04-27T11:15:36.092000Z, 1533.54 2012-04-27T11:15:36.186000Z, 1533.54 2012-04-27T11:15:36.295000Z, 1533.54 2012-04-27T11:15:36.389000Z, 1533.54 2012-04-27T11:15:36.498000Z, 1533.54 2012-04-27T11:15:36.592000Z, 1533.54 2012-04-27T11:15:36.686000Z, 1533.54 2012-04-27T11:15:36.795000Z, 1533.54 2012-04-27T11:15:36.889000Z, 1533.54 2012-04-27T11:15:36.998000Z, 1533.54 2012-04-27T11:15:37.092000Z, 1533.54 2012-04-27T11:15:37.186000Z, 1533.54 2012-04-27T11:15:37.295000Z, 1533.54 2012-04-27T11:15:37.389000Z, 1533.55 2012-04-27T11:15:37.498000Z, 1533.55 2012-04-27T11:15:37.592000Z, 1533.55 2012-04-27T11:15:37.686000Z, 1533.55 2012-04-27T11:15:37.795000Z, 1533.55 2012-04-27T11:15:37.889000Z, 1533.55 2012-04-27T11:15:38.014000Z, 1533.55 2012-04-27T11:15:38.092000Z, 1533.55 2012-04-27T11:15:38.186000Z, 1533.55 2012-04-27T11:15:38.295000Z, 1533.55 2012-04-27T11:15:38.389000Z, 1533.55 2012-04-27T11:15:38.483000Z, 1533.55 2012-04-27T11:15:38.592000Z, 1533.55 2012-04-27T11:15:38.701000Z, 1533.54 2012-04-27T11:15:38.795000Z, 1533.54 2012-04-27T11:15:38.889000Z, 1533.54 2012-04-27T11:15:38.998000Z, 1533.54 2012-04-27T11:15:39.092000Z, 1533.54 2012-04-27T11:15:39.186000Z, 1533.54 2012-04-27T11:15:39.295000Z, 1533.54 2012-04-27T11:15:39.389000Z, 1533.54 2012-04-27T11:15:39.498000Z, 1533.54 2012-04-27T11:15:39.592000Z, 1533.54 2012-04-27T11:15:39.686000Z, 1533.54 2012-04-27T11:15:39.795000Z, 1533.54 2012-04-27T11:15:39.889000Z, 1533.54 2012-04-27T11:15:39.998000Z, 1533.54 2012-04-27T11:15:40.092000Z, 1533.54 2012-04-27T11:15:40.186000Z, 1533.54 2012-04-27T11:15:40.280000Z, 1533.54 2012-04-27T11:15:40.389000Z, 1533.54 2012-04-27T11:15:40.498000Z, 1533.54 2012-04-27T11:15:40.592000Z, 1533.54 2012-04-27T11:15:40.686000Z, 1533.54 2012-04-27T11:15:40.795000Z, 1533.54 2012-04-27T11:15:40.889000Z, 1533.54 2012-04-27T11:15:40.983000Z, 1533.54 2012-04-27T11:15:41.092000Z, 1533.54 2012-04-27T11:15:41.186000Z, 1533.54 2012-04-27T11:15:41.295000Z, 1533.54 2012-04-27T11:15:41.389000Z, 1533.54 2012-04-27T11:15:41.483000Z, 1533.54 2012-04-27T11:15:41.592000Z, 1533.53 2012-04-27T11:15:41.686000Z, 1533.53 2012-04-27T11:15:41.795000Z, 1533.54 2012-04-27T11:15:41.889000Z, 1533.54 2012-04-27T11:15:41.983000Z, 1533.54 2012-04-27T11:15:42.092000Z, 1533.54 2012-04-27T11:15:42.186000Z, 1533.54 2012-04-27T11:15:42.295000Z, 1533.54 2012-04-27T11:15:42.389000Z, 1533.54 2012-04-27T11:15:42.498000Z, 1533.54 2012-04-27T11:15:42.592000Z, 1533.54 2012-04-27T11:15:42.686000Z, 1533.54 2012-04-27T11:15:42.811000Z, 1533.54 2012-04-27T11:15:42.889000Z, 1533.54 2012-04-27T11:15:42.998000Z, 1533.54 2012-04-27T11:15:43.092000Z, 1533.54 2012-04-27T11:15:43.186000Z, 1533.54 2012-04-27T11:15:43.295000Z, 1533.54 2012-04-27T11:15:43.389000Z, 1533.54 2012-04-27T11:15:43.498000Z, 1533.54 2012-04-27T11:15:43.592000Z, 1533.54 2012-04-27T11:15:43.686000Z, 1533.54 2012-04-27T11:15:43.795000Z, 1533.54 2012-04-27T11:15:43.889000Z, 1533.54 2012-04-27T11:15:43.998000Z, 1533.54 2012-04-27T11:15:44.092000Z, 1533.54 2012-04-27T11:15:44.186000Z, 1533.53 2012-04-27T11:15:44.295000Z, 1533.53 2012-04-27T11:15:44.389000Z, 1533.53 2012-04-27T11:15:44.498000Z, 1533.53 2012-04-27T11:15:44.592000Z, 1533.53 2012-04-27T11:15:44.686000Z, 1533.53 2012-04-27T11:15:44.795000Z, 1533.53 2012-04-27T11:15:44.889000Z, 1533.53 2012-04-27T11:15:44.998000Z, 1533.53 2012-04-27T11:15:45.092000Z, 1533.53 2012-04-27T11:15:45.186000Z, 1533.53 2012-04-27T11:15:45.295000Z, 1533.53 2012-04-27T11:15:45.389000Z, 1533.53 2012-04-27T11:15:45.498000Z, 1533.53 2012-04-27T11:15:45.592000Z, 1533.53 2012-04-27T11:15:45.686000Z, 1533.53 2012-04-27T11:15:45.795000Z, 1533.52 2012-04-27T11:15:45.889000Z, 1533.52 2012-04-27T11:15:45.998000Z, 1533.52 2012-04-27T11:15:46.092000Z, 1533.52 2012-04-27T11:15:46.186000Z, 1533.52 2012-04-27T11:15:46.295000Z, 1533.52 2012-04-27T11:15:46.389000Z, 1533.52 2012-04-27T11:15:46.498000Z, 1533.52 2012-04-27T11:15:46.592000Z, 1533.53 2012-04-27T11:15:46.686000Z, 1533.53 2012-04-27T11:15:46.795000Z, 1533.53 2012-04-27T11:15:46.889000Z, 1533.53 2012-04-27T11:15:46.983000Z, 1533.53 2012-04-27T11:15:47.092000Z, 1533.53 2012-04-27T11:15:47.186000Z, 1533.53 2012-04-27T11:15:47.295000Z, 1533.53 2012-04-27T11:15:47.389000Z, 1533.53 2012-04-27T11:15:47.498000Z, 1533.53 2012-04-27T11:15:47.592000Z, 1533.53 2012-04-27T11:15:47.686000Z, 1533.53 2012-04-27T11:15:47.795000Z, 1533.53 2012-04-27T11:15:47.889000Z, 1533.53 2012-04-27T11:15:47.998000Z, 1533.52 2012-04-27T11:15:48.092000Z, 1533.53 2012-04-27T11:15:48.186000Z, 1533.53 2012-04-27T11:15:48.295000Z, 1533.52 2012-04-27T11:15:48.389000Z, 1533.52 2012-04-27T11:15:48.483000Z, 1533.52 2012-04-27T11:15:48.592000Z, 1533.53 2012-04-27T11:15:48.686000Z, 1533.53 2012-04-27T11:15:48.795000Z, 1533.53 2012-04-27T11:15:48.889000Z, 1533.53 2012-04-27T11:15:48.998000Z, 1533.53 2012-04-27T11:15:49.092000Z, 1533.53 2012-04-27T11:15:49.186000Z, 1533.53 2012-04-27T11:15:49.295000Z, 1533.53 2012-04-27T11:15:49.389000Z, 1533.53 2012-04-27T11:15:49.498000Z, 1533.53 2012-04-27T11:15:49.592000Z, 1533.53 2012-04-27T11:15:49.686000Z, 1533.53 2012-04-27T11:15:49.795000Z, 1533.53 2012-04-27T11:15:49.889000Z, 1533.53 2012-04-27T11:15:49.998000Z, 1533.53 2012-04-27T11:15:50.092000Z, 1533.53 2012-04-27T11:15:50.186000Z, 1533.53 2012-04-27T11:15:50.295000Z, 1533.53 2012-04-27T11:15:50.389000Z, 1533.53 2012-04-27T11:15:50.498000Z, 1533.53 2012-04-27T11:15:50.592000Z, 1533.53 2012-04-27T11:15:50.686000Z, 1533.53 2012-04-27T11:15:50.795000Z, 1533.53 2012-04-27T11:15:50.889000Z, 1533.53 2012-04-27T11:15:50.998000Z, 1533.53 2012-04-27T11:15:51.092000Z, 1533.53 2012-04-27T11:15:51.186000Z, 1533.53 2012-04-27T11:15:51.295000Z, 1533.53 2012-04-27T11:15:51.389000Z, 1533.53 2012-04-27T11:15:51.499000Z, 1533.53 2012-04-27T11:15:51.592000Z, 1533.53 2012-04-27T11:15:51.686000Z, 1533.53 2012-04-27T11:15:51.795000Z, 1533.53 2012-04-27T11:15:51.889000Z, 1533.53 2012-04-27T11:15:51.999000Z, 1533.53 2012-04-27T11:15:52.092000Z, 1533.53 2012-04-27T11:15:52.186000Z, 1533.53 2012-04-27T11:15:52.295000Z, 1533.53 2012-04-27T11:15:52.389000Z, 1533.53 2012-04-27T11:15:52.499000Z, 1533.53 2012-04-27T11:15:52.592000Z, 1533.53 2012-04-27T11:15:52.686000Z, 1533.53 2012-04-27T11:15:52.795000Z, 1533.53 2012-04-27T11:15:52.889000Z, 1533.53 2012-04-27T11:15:52.999000Z, 1533.53 2012-04-27T11:15:53.092000Z, 1533.53 2012-04-27T11:15:53.186000Z, 1533.53 2012-04-27T11:15:53.295000Z, 1533.53 2012-04-27T11:15:53.389000Z, 1533.53 2012-04-27T11:15:53.499000Z, 1533.53 2012-04-27T11:15:53.592000Z, 1533.53 2012-04-27T11:15:53.686000Z, 1533.53 2012-04-27T11:15:53.795000Z, 1533.53 2012-04-27T11:15:53.889000Z, 1533.54 2012-04-27T11:15:53.999000Z, 1533.54 2012-04-27T11:15:54.092000Z, 1533.54 2012-04-27T11:15:54.186000Z, 1533.54 2012-04-27T11:15:54.295000Z, 1533.54 2012-04-27T11:15:54.389000Z, 1533.54 2012-04-27T11:15:54.483000Z, 1533.54 2012-04-27T11:15:54.592000Z, 1533.53 2012-04-27T11:15:54.686000Z, 1533.53 2012-04-27T11:15:54.795000Z, 1533.54 2012-04-27T11:15:54.889000Z, 1533.54 2012-04-27T11:15:54.999000Z, 1533.54 2012-04-27T11:15:55.092000Z, 1533.53 2012-04-27T11:15:55.186000Z, 1533.53 2012-04-27T11:15:55.295000Z, 1533.53 2012-04-27T11:15:55.389000Z, 1533.53 2012-04-27T11:15:55.499000Z, 1533.54 2012-04-27T11:15:55.592000Z, 1533.54 2012-04-27T11:15:55.686000Z, 1533.54 2012-04-27T11:15:55.795000Z, 1533.54 2012-04-27T11:15:55.889000Z, 1533.54 2012-04-27T11:15:55.999000Z, 1533.54 2012-04-27T11:15:56.092000Z, 1533.54 2012-04-27T11:15:56.186000Z, 1533.54 2012-04-27T11:15:56.295000Z, 1533.54 2012-04-27T11:15:56.389000Z, 1533.54 2012-04-27T11:15:56.499000Z, 1533.54 2012-04-27T11:15:56.592000Z, 1533.54 2012-04-27T11:15:56.686000Z, 1533.54 2012-04-27T11:15:56.795000Z, 1533.54 2012-04-27T11:15:56.889000Z, 1533.54 2012-04-27T11:15:56.983000Z, 1533.54 2012-04-27T11:15:57.092000Z, 1533.54 2012-04-27T11:15:57.186000Z, 1533.54 2012-04-27T11:15:57.295000Z, 1533.54 2012-04-27T11:15:57.389000Z, 1533.54 2012-04-27T11:15:57.499000Z, 1533.54 2012-04-27T11:15:57.608000Z, 1533.54 2012-04-27T11:15:57.686000Z, 1533.54 2012-04-27T11:15:57.780000Z, 1533.54 2012-04-27T11:15:57.889000Z, 1533.54 2012-04-27T11:15:57.999000Z, 1533.54 2012-04-27T11:15:58.092000Z, 1533.54 2012-04-27T11:15:58.186000Z, 1533.54 2012-04-27T11:15:58.295000Z, 1533.54 2012-04-27T11:15:58.389000Z, 1533.54 2012-04-27T11:15:58.483000Z, 1533.54 2012-04-27T11:15:58.592000Z, 1533.54 2012-04-27T11:15:58.686000Z, 1533.54 2012-04-27T11:15:58.795000Z, 1533.54 2012-04-27T11:15:58.889000Z, 1533.54 2012-04-27T11:15:58.999000Z, 1533.54 2012-04-27T11:15:59.092000Z, 1533.54 2012-04-27T11:15:59.186000Z, 1533.54 2012-04-27T11:15:59.280000Z, 1533.54 2012-04-27T11:15:59.389000Z, 1533.54 2012-04-27T11:15:59.483000Z, 1533.54 2012-04-27T11:15:59.592000Z, 1533.54 2012-04-27T11:15:59.686000Z, 1533.54 2012-04-27T11:15:59.795000Z, 1533.54 2012-04-27T11:15:59.889000Z, 1533.54 2012-04-27T11:15:59.999000Z, 1533.54 2012-04-27T11:16:00.092000Z, 1533.54 2012-04-27T11:16:00.186000Z, 1533.54 2012-04-27T11:16:00.280000Z, 1533.54 2012-04-27T11:16:00.389000Z, 1533.54 2012-04-27T11:16:00.499000Z, 1533.54 2012-04-27T11:16:00.592000Z, 1533.54 2012-04-27T11:16:00.686000Z, 1533.54 2012-04-27T11:16:00.795000Z, 1533.54 2012-04-27T11:16:00.889000Z, 1533.54 2012-04-27T11:16:00.999000Z, 1533.54 2012-04-27T11:16:01.092000Z, 1533.54 2012-04-27T11:16:01.186000Z, 1533.54 2012-04-27T11:16:01.296000Z, 1533.54 2012-04-27T11:16:01.389000Z, 1533.54 2012-04-27T11:16:01.499000Z, 1533.54 2012-04-27T11:16:01.592000Z, 1533.54 2012-04-27T11:16:01.686000Z, 1533.54 2012-04-27T11:16:01.796000Z, 1533.54 2012-04-27T11:16:01.889000Z, 1533.54 2012-04-27T11:16:01.999000Z, 1533.54 2012-04-27T11:16:02.092000Z, 1533.54 2012-04-27T11:16:02.186000Z, 1533.54 2012-04-27T11:16:02.296000Z, 1533.54 2012-04-27T11:16:02.389000Z, 1533.54 2012-04-27T11:16:02.499000Z, 1533.54 2012-04-27T11:16:02.592000Z, 1533.54 2012-04-27T11:16:02.686000Z, 1533.54 2012-04-27T11:16:02.796000Z, 1533.55 2012-04-27T11:16:02.889000Z, 1533.55 2012-04-27T11:16:02.999000Z, 1533.54 2012-04-27T11:16:03.092000Z, 1533.54 2012-04-27T11:16:03.186000Z, 1533.54 2012-04-27T11:16:03.296000Z, 1533.54 2012-04-27T11:16:03.389000Z, 1533.54 2012-04-27T11:16:03.499000Z, 1533.54 2012-04-27T11:16:03.592000Z, 1533.54 2012-04-27T11:16:03.702000Z, 1533.54 2012-04-27T11:16:03.796000Z, 1533.54 2012-04-27T11:16:03.889000Z, 1533.54 2012-04-27T11:16:03.983000Z, 1533.54 2012-04-27T11:16:04.092000Z, 1533.54 2012-04-27T11:16:04.186000Z, 1533.53 2012-04-27T11:16:04.296000Z, 1533.53 2012-04-27T11:16:04.389000Z, 1533.53 2012-04-27T11:16:04.499000Z, 1533.53 2012-04-27T11:16:04.592000Z, 1533.53 2012-04-27T11:16:04.686000Z, 1533.53 2012-04-27T11:16:04.796000Z, 1533.53 2012-04-27T11:16:04.889000Z, 1533.53 2012-04-27T11:16:04.999000Z, 1533.53 2012-04-27T11:16:05.092000Z, 1533.53 2012-04-27T11:16:05.186000Z, 1533.53 2012-04-27T11:16:05.296000Z, 1533.53 2012-04-27T11:16:05.389000Z, 1533.53 2012-04-27T11:16:05.483000Z, 1533.53 2012-04-27T11:16:05.671000Z, 1533.53 2012-04-27T11:16:05.686000Z, 1533.52 2012-04-27T11:16:05.796000Z, 1533.52 2012-04-27T11:16:05.889000Z, 1533.52 2012-04-27T11:16:05.983000Z, 1533.52 2012-04-27T11:16:06.092000Z, 1533.52 2012-04-27T11:16:06.186000Z, 1533.52 2012-04-27T11:16:06.296000Z, 1533.52 2012-04-27T11:16:06.389000Z, 1533.52 2012-04-27T11:16:06.483000Z, 1533.52 2012-04-27T11:16:06.592000Z, 1533.52 2012-04-27T11:16:06.686000Z, 1533.52 2012-04-27T11:16:06.780000Z, 1533.52 2012-04-27T11:16:06.889000Z, 1533.52 2012-04-27T11:16:06.999000Z, 1533.52 2012-04-27T11:16:07.092000Z, 1533.52 2012-04-27T11:16:07.186000Z, 1533.52 2012-04-27T11:16:07.296000Z, 1533.52 2012-04-27T11:16:07.389000Z, 1533.52 2012-04-27T11:16:07.499000Z, 1533.52 2012-04-27T11:16:07.592000Z, 1533.52 2012-04-27T11:16:07.686000Z, 1533.52 2012-04-27T11:16:07.796000Z, 1533.52 2012-04-27T11:16:07.889000Z, 1533.52 2012-04-27T11:16:07.999000Z, 1533.52 2012-04-27T11:16:08.092000Z, 1533.52 2012-04-27T11:16:08.186000Z, 1533.52 2012-04-27T11:16:08.296000Z, 1533.52 2012-04-27T11:16:08.389000Z, 1533.52 2012-04-27T11:16:08.499000Z, 1533.52 2012-04-27T11:16:08.592000Z, 1533.52 2012-04-27T11:16:08.686000Z, 1533.52 2012-04-27T11:16:08.796000Z, 1533.52 2012-04-27T11:16:08.889000Z, 1533.52 2012-04-27T11:16:08.999000Z, 1533.52 2012-04-27T11:16:09.092000Z, 1533.52 2012-04-27T11:16:09.186000Z, 1533.52 2012-04-27T11:16:09.296000Z, 1533.52 2012-04-27T11:16:09.389000Z, 1533.52 2012-04-27T11:16:09.499000Z, 1533.52 2012-04-27T11:16:09.592000Z, 1533.52 2012-04-27T11:16:09.686000Z, 1533.52 2012-04-27T11:16:09.796000Z, 1533.52 2012-04-27T11:16:09.889000Z, 1533.52 2012-04-27T11:16:09.999000Z, 1533.52 2012-04-27T11:16:10.108000Z, 1533.52 2012-04-27T11:16:10.186000Z, 1533.52 2012-04-27T11:16:10.296000Z, 1533.52 2012-04-27T11:16:10.389000Z, 1533.52 2012-04-27T11:16:10.499000Z, 1533.52 2012-04-27T11:16:10.592000Z, 1533.52 2012-04-27T11:16:10.686000Z, 1533.52 2012-04-27T11:16:10.796000Z, 1533.52 2012-04-27T11:16:10.889000Z, 1533.52 2012-04-27T11:16:10.999000Z, 1533.52 2012-04-27T11:16:11.093000Z, 1533.52 2012-04-27T11:16:11.186000Z, 1533.52 2012-04-27T11:16:11.296000Z, 1533.52 2012-04-27T11:16:11.389000Z, 1533.53 2012-04-27T11:16:11.499000Z, 1533.53 2012-04-27T11:16:11.593000Z, 1533.53 2012-04-27T11:16:11.686000Z, 1533.53 2012-04-27T11:16:11.796000Z, 1533.53 2012-04-27T11:16:11.889000Z, 1533.53 2012-04-27T11:16:11.999000Z, 1533.53 2012-04-27T11:16:12.093000Z, 1533.53 2012-04-27T11:16:12.202000Z, 1533.53 2012-04-27T11:16:12.296000Z, 1533.53 2012-04-27T11:16:12.389000Z, 1533.53 2012-04-27T11:16:12.499000Z, 1533.53 2012-04-27T11:16:12.593000Z, 1533.53 2012-04-27T11:16:12.686000Z, 1533.53 2012-04-27T11:16:12.796000Z, 1533.53 2012-04-27T11:16:12.889000Z, 1533.53 2012-04-27T11:16:12.999000Z, 1533.53 2012-04-27T11:16:13.093000Z, 1533.53 2012-04-27T11:16:13.186000Z, 1533.53 2012-04-27T11:16:13.296000Z, 1533.53 2012-04-27T11:16:13.389000Z, 1533.53 2012-04-27T11:16:13.499000Z, 1533.53 2012-04-27T11:16:13.593000Z, 1533.53 2012-04-27T11:16:13.686000Z, 1533.53 2012-04-27T11:16:13.796000Z, 1533.53 2012-04-27T11:16:13.889000Z, 1533.53 2012-04-27T11:16:13.999000Z, 1533.53 2012-04-27T11:16:14.093000Z, 1533.53 2012-04-27T11:16:14.186000Z, 1533.53 2012-04-27T11:16:14.296000Z, 1533.53 2012-04-27T11:16:14.389000Z, 1533.53 2012-04-27T11:16:14.483000Z, 1533.53 2012-04-27T11:16:14.593000Z, 1533.53 2012-04-27T11:16:14.686000Z, 1533.53 2012-04-27T11:16:14.796000Z, 1533.53 2012-04-27T11:16:14.889000Z, 1533.53 2012-04-27T11:16:14.999000Z, 1533.53 2012-04-27T11:16:15.093000Z, 1533.53 2012-04-27T11:16:15.186000Z, 1533.53 2012-04-27T11:16:15.296000Z, 1533.53 2012-04-27T11:16:15.389000Z, 1533.53 2012-04-27T11:16:15.499000Z, 1533.53 2012-04-27T11:16:15.593000Z, 1533.53 2012-04-27T11:16:15.686000Z, 1533.53 2012-04-27T11:16:15.796000Z, 1533.53 2012-04-27T11:16:15.889000Z, 1533.53 2012-04-27T11:16:15.999000Z, 1533.53 2012-04-27T11:16:16.093000Z, 1533.53 2012-04-27T11:16:16.186000Z, 1533.53 2012-04-27T11:16:16.296000Z, 1533.53 2012-04-27T11:16:16.389000Z, 1533.53 2012-04-27T11:16:16.483000Z, 1533.53 2012-04-27T11:16:16.593000Z, 1533.53 2012-04-27T11:16:16.686000Z, 1533.54 2012-04-27T11:16:16.796000Z, 1533.54 2012-04-27T11:16:16.889000Z, 1533.54 2012-04-27T11:16:16.983000Z, 1533.54 2012-04-27T11:16:17.093000Z, 1533.54 2012-04-27T11:16:17.186000Z, 1533.54 2012-04-27T11:16:17.296000Z, 1533.54 2012-04-27T11:16:17.389000Z, 1533.54 2012-04-27T11:16:17.499000Z, 1533.54 2012-04-27T11:16:17.593000Z, 1533.54 2012-04-27T11:16:17.686000Z, 1533.54 2012-04-27T11:16:17.796000Z, 1533.54 2012-04-27T11:16:17.889000Z, 1533.54 2012-04-27T11:16:17.999000Z, 1533.54 2012-04-27T11:16:18.093000Z, 1533.54 2012-04-27T11:16:18.202000Z, 1533.54 2012-04-27T11:16:18.296000Z, 1533.54 2012-04-27T11:16:18.389000Z, 1533.54 2012-04-27T11:16:18.483000Z, 1533.54 2012-04-27T11:16:18.593000Z, 1533.54 2012-04-27T11:16:18.686000Z, 1533.54 2012-04-27T11:16:18.796000Z, 1533.54 2012-04-27T11:16:18.889000Z, 1533.54 2012-04-27T11:16:18.999000Z, 1533.54 2012-04-27T11:16:19.093000Z, 1533.54 2012-04-27T11:16:19.186000Z, 1533.54 2012-04-27T11:16:19.296000Z, 1533.54 2012-04-27T11:16:19.389000Z, 1533.53 2012-04-27T11:16:19.499000Z, 1533.53 2012-04-27T11:16:19.593000Z, 1533.53 2012-04-27T11:16:19.686000Z, 1533.53 2012-04-27T11:16:19.796000Z, 1533.53 2012-04-27T11:16:19.889000Z, 1533.53 2012-04-27T11:16:19.999000Z, 1533.53 2012-04-27T11:16:20.093000Z, 1533.53 2012-04-27T11:16:20.186000Z, 1533.53 2012-04-27T11:16:20.296000Z, 1533.53 2012-04-27T11:16:20.389000Z, 1533.53 2012-04-27T11:16:20.499000Z, 1533.53 2012-04-27T11:16:20.593000Z, 1533.53 2012-04-27T11:16:20.686000Z, 1533.53 2012-04-27T11:16:20.796000Z, 1533.53 2012-04-27T11:16:20.890000Z, 1533.53 2012-04-27T11:16:20.999000Z, 1533.53 2012-04-27T11:16:21.093000Z, 1533.53 2012-04-27T11:16:21.186000Z, 1533.54 2012-04-27T11:16:21.296000Z, 1533.54 2012-04-27T11:16:21.390000Z, 1533.54 2012-04-27T11:16:21.499000Z, 1533.54 2012-04-27T11:16:21.593000Z, 1533.54 2012-04-27T11:16:21.686000Z, 1533.54 2012-04-27T11:16:21.796000Z, 1533.54 2012-04-27T11:16:21.890000Z, 1533.54 2012-04-27T11:16:21.999000Z, 1533.54 2012-04-27T11:16:22.093000Z, 1533.54 2012-04-27T11:16:22.186000Z, 1533.54 2012-04-27T11:16:22.296000Z, 1533.54 2012-04-27T11:16:22.390000Z, 1533.54 2012-04-27T11:16:22.499000Z, 1533.54 2012-04-27T11:16:22.593000Z, 1533.54 2012-04-27T11:16:22.686000Z, 1533.54 2012-04-27T11:16:22.780000Z, 1533.54 2012-04-27T11:16:22.890000Z, 1533.54 2012-04-27T11:16:22.999000Z, 1533.54 2012-04-27T11:16:23.093000Z, 1533.54 2012-04-27T11:16:23.186000Z, 1533.53 2012-04-27T11:16:23.296000Z, 1533.53 2012-04-27T11:16:23.390000Z, 1533.53 2012-04-27T11:16:23.499000Z, 1533.53 2012-04-27T11:16:23.593000Z, 1533.53 2012-04-27T11:16:23.686000Z, 1533.53 2012-04-27T11:16:23.796000Z, 1533.53 2012-04-27T11:16:23.890000Z, 1533.53 2012-04-27T11:16:23.999000Z, 1533.53 2012-04-27T11:16:24.093000Z, 1533.53 2012-04-27T11:16:24.186000Z, 1533.53 2012-04-27T11:16:24.296000Z, 1533.53 2012-04-27T11:16:24.390000Z, 1533.53 2012-04-27T11:16:24.499000Z, 1533.53 2012-04-27T11:16:24.593000Z, 1533.53 2012-04-27T11:16:24.686000Z, 1533.53 2012-04-27T11:16:24.796000Z, 1533.53 2012-04-27T11:16:24.890000Z, 1533.53 2012-04-27T11:16:24.999000Z, 1533.53 2012-04-27T11:16:25.093000Z, 1533.53 2012-04-27T11:16:25.186000Z, 1533.53 2012-04-27T11:16:25.296000Z, 1533.53 2012-04-27T11:16:25.390000Z, 1533.53 2012-04-27T11:16:25.499000Z, 1533.53 2012-04-27T11:16:25.593000Z, 1533.53 2012-04-27T11:16:25.686000Z, 1533.54 2012-04-27T11:16:25.796000Z, 1533.54 2012-04-27T11:16:25.890000Z, 1533.54 2012-04-27T11:16:25.983000Z, 1533.54 2012-04-27T11:16:26.093000Z, 1533.54 2012-04-27T11:16:26.186000Z, 1533.54 2012-04-27T11:16:26.296000Z, 1533.54 2012-04-27T11:16:26.390000Z, 1533.54 2012-04-27T11:16:26.483000Z, 1533.54 2012-04-27T11:16:26.593000Z, 1533.54 2012-04-27T11:16:26.686000Z, 1533.54 2012-04-27T11:16:26.796000Z, 1533.54 2012-04-27T11:16:26.890000Z, 1533.53 2012-04-27T11:16:26.983000Z, 1533.53 2012-04-27T11:16:27.093000Z, 1533.53 2012-04-27T11:16:27.186000Z, 1533.53 2012-04-27T11:16:27.296000Z, 1533.53 2012-04-27T11:16:27.390000Z, 1533.53 2012-04-27T11:16:27.483000Z, 1533.53 2012-04-27T11:16:27.593000Z, 1533.53 2012-04-27T11:16:27.686000Z, 1533.52 2012-04-27T11:16:27.796000Z, 1533.52 2012-04-27T11:16:27.890000Z, 1533.52 2012-04-27T11:16:27.983000Z, 1533.52 2012-04-27T11:16:28.093000Z, 1533.52 2012-04-27T11:16:28.186000Z, 1533.52 2012-04-27T11:16:28.296000Z, 1533.52 2012-04-27T11:16:28.390000Z, 1533.52 2012-04-27T11:16:28.483000Z, 1533.52 2012-04-27T11:16:28.593000Z, 1533.52 2012-04-27T11:16:28.686000Z, 1533.52 2012-04-27T11:16:28.796000Z, 1533.52 2012-04-27T11:16:28.905000Z, 1533.52 2012-04-27T11:16:28.983000Z, 1533.52 2012-04-27T11:16:29.093000Z, 1533.52 2012-04-27T11:16:29.186000Z, 1533.52 2012-04-27T11:16:29.296000Z, 1533.52 2012-04-27T11:16:29.390000Z, 1533.52 2012-04-27T11:16:29.483000Z, 1533.51 2012-04-27T11:16:29.593000Z, 1533.51 2012-04-27T11:16:29.686000Z, 1533.51 2012-04-27T11:16:29.796000Z, 1533.51 2012-04-27T11:16:29.890000Z, 1533.51 2012-04-27T11:16:29.983000Z, 1533.51 2012-04-27T11:16:30.093000Z, 1533.51 2012-04-27T11:16:30.186000Z, 1533.51 2012-04-27T11:16:30.296000Z, 1533.51 2012-04-27T11:16:30.390000Z, 1533.51 2012-04-27T11:16:30.483000Z, 1533.51 2012-04-27T11:16:30.593000Z, 1533.51 2012-04-27T11:16:30.687000Z, 1533.52 2012-04-27T11:16:30.796000Z, 1533.52 2012-04-27T11:16:30.890000Z, 1533.52 2012-04-27T11:16:30.999000Z, 1533.52 2012-04-27T11:16:31.093000Z, 1533.52 2012-04-27T11:16:31.187000Z, 1533.52 2012-04-27T11:16:31.296000Z, 1533.52 2012-04-27T11:16:31.390000Z, 1533.52 2012-04-27T11:16:31.483000Z, 1533.52 2012-04-27T11:16:31.593000Z, 1533.52 2012-04-27T11:16:31.687000Z, 1533.52 2012-04-27T11:16:31.796000Z, 1533.52 2012-04-27T11:16:31.890000Z, 1533.52 2012-04-27T11:16:31.999000Z, 1533.52 2012-04-27T11:16:32.093000Z, 1533.52 2012-04-27T11:16:32.187000Z, 1533.52 2012-04-27T11:16:32.296000Z, 1533.52 2012-04-27T11:16:32.390000Z, 1533.52 2012-04-27T11:16:32.499000Z, 1533.52 2012-04-27T11:16:32.593000Z, 1533.52 2012-04-27T11:16:32.687000Z, 1533.51 2012-04-27T11:16:32.796000Z, 1533.51 2012-04-27T11:16:32.890000Z, 1533.51 2012-04-27T11:16:32.983000Z, 1533.51 2012-04-27T11:16:33.093000Z, 1533.51 2012-04-27T11:16:33.187000Z, 1533.50 2012-04-27T11:16:33.312000Z, 1533.50 2012-04-27T11:16:33.390000Z, 1533.50 2012-04-27T11:16:33.483000Z, 1533.50 2012-04-27T11:16:33.593000Z, 1533.50 2012-04-27T11:16:33.687000Z, 1533.50 2012-04-27T11:16:33.796000Z, 1533.50 2012-04-27T11:16:33.890000Z, 1533.50 2012-04-27T11:16:33.999000Z, 1533.50 2012-04-27T11:16:34.093000Z, 1533.50 2012-04-27T11:16:34.187000Z, 1533.49 2012-04-27T11:16:34.296000Z, 1533.49 2012-04-27T11:16:34.390000Z, 1533.49 2012-04-27T11:16:34.577000Z, 1533.49 2012-04-27T11:16:34.593000Z, 1533.49 2012-04-27T11:16:34.687000Z, 1533.49 2012-04-27T11:16:34.780000Z, 1533.50 2012-04-27T11:16:34.890000Z, 1533.50 2012-04-27T11:16:34.999000Z, 1533.50 2012-04-27T11:16:35.093000Z, 1533.50 2012-04-27T11:16:35.202000Z, 1533.50 2012-04-27T11:16:35.296000Z, 1533.50 2012-04-27T11:16:35.390000Z, 1533.50 2012-04-27T11:16:35.499000Z, 1533.50 2012-04-27T11:16:35.593000Z, 1533.50 2012-04-27T11:16:35.687000Z, 1533.50 2012-04-27T11:16:35.796000Z, 1533.51 2012-04-27T11:16:35.905000Z, 1533.51 2012-04-27T11:16:35.983000Z, 1533.51 2012-04-27T11:16:36.093000Z, 1533.51 2012-04-27T11:16:36.202000Z, 1533.51 2012-04-27T11:16:36.296000Z, 1533.51 2012-04-27T11:16:36.390000Z, 1533.51 2012-04-27T11:16:36.499000Z, 1533.51 2012-04-27T11:16:36.593000Z, 1533.51 2012-04-27T11:16:36.687000Z, 1533.51 2012-04-27T11:16:36.796000Z, 1533.51 2012-04-27T11:16:36.890000Z, 1533.51 2012-04-27T11:16:36.983000Z, 1533.51 2012-04-27T11:16:37.093000Z, 1533.51 2012-04-27T11:16:37.187000Z, 1533.51 2012-04-27T11:16:37.296000Z, 1533.51 2012-04-27T11:16:37.390000Z, 1533.51 2012-04-27T11:16:37.483000Z, 1533.51 2012-04-27T11:16:37.593000Z, 1533.51 2012-04-27T11:16:37.687000Z, 1533.51 2012-04-27T11:16:37.796000Z, 1533.51 2012-04-27T11:16:37.890000Z, 1533.51 2012-04-27T11:16:37.999000Z, 1533.51 2012-04-27T11:16:38.093000Z, 1533.51 2012-04-27T11:16:38.187000Z, 1533.51 2012-04-27T11:16:38.296000Z, 1533.50 2012-04-27T11:16:38.390000Z, 1533.50 2012-04-27T11:16:38.483000Z, 1533.50 2012-04-27T11:16:38.593000Z, 1533.50 2012-04-27T11:16:38.687000Z, 1533.50 2012-04-27T11:16:38.796000Z, 1533.50 2012-04-27T11:16:38.890000Z, 1533.50 2012-04-27T11:16:38.999000Z, 1533.50 2012-04-27T11:16:39.093000Z, 1533.50 2012-04-27T11:16:39.187000Z, 1533.50 2012-04-27T11:16:39.296000Z, 1533.50 2012-04-27T11:16:39.390000Z, 1533.50 2012-04-27T11:16:39.483000Z, 1533.51 2012-04-27T11:16:39.593000Z, 1533.50 2012-04-27T11:16:39.687000Z, 1533.51 2012-04-27T11:16:39.796000Z, 1533.51 2012-04-27T11:16:39.890000Z, 1533.51 2012-04-27T11:16:39.983000Z, 1533.51 2012-04-27T11:16:40.093000Z, 1533.51 2012-04-27T11:16:40.187000Z, 1533.51 2012-04-27T11:16:40.296000Z, 1533.51 2012-04-27T11:16:40.390000Z, 1533.51 2012-04-27T11:16:40.499000Z, 1533.51 2012-04-27T11:16:40.593000Z, 1533.51 2012-04-27T11:16:40.687000Z, 1533.51 2012-04-27T11:16:40.796000Z, 1533.51 2012-04-27T11:16:40.890000Z, 1533.51 2012-04-27T11:16:40.999000Z, 1533.51 2012-04-27T11:16:41.093000Z, 1533.51 2012-04-27T11:16:41.187000Z, 1533.51 2012-04-27T11:16:41.296000Z, 1533.51 2012-04-27T11:16:41.390000Z, 1533.51 2012-04-27T11:16:41.499000Z, 1533.51 2012-04-27T11:16:41.593000Z, 1533.51 2012-04-27T11:16:41.687000Z, 1533.51 2012-04-27T11:16:41.796000Z, 1533.51 2012-04-27T11:16:41.890000Z, 1533.51 2012-04-27T11:16:41.999000Z, 1533.51 2012-04-27T11:16:42.093000Z, 1533.51 2012-04-27T11:16:42.187000Z, 1533.51 2012-04-27T11:16:42.296000Z, 1533.51 2012-04-27T11:16:42.390000Z, 1533.51 2012-04-27T11:16:42.484000Z, 1533.51 2012-04-27T11:16:42.593000Z, 1533.51 2012-04-27T11:16:42.687000Z, 1533.51 2012-04-27T11:16:42.796000Z, 1533.51 2012-04-27T11:16:42.890000Z, 1533.51 2012-04-27T11:16:42.999000Z, 1533.51 2012-04-27T11:16:43.093000Z, 1533.51 2012-04-27T11:16:43.187000Z, 1533.51 2012-04-27T11:16:43.296000Z, 1533.51 2012-04-27T11:16:43.390000Z, 1533.51 2012-04-27T11:16:43.484000Z, 1533.51 2012-04-27T11:16:43.593000Z, 1533.51 2012-04-27T11:16:43.687000Z, 1533.52 2012-04-27T11:16:43.796000Z, 1533.52 2012-04-27T11:16:43.890000Z, 1533.52 2012-04-27T11:16:43.999000Z, 1533.52 2012-04-27T11:16:44.093000Z, 1533.52 2012-04-27T11:16:44.187000Z, 1533.52 2012-04-27T11:16:44.296000Z, 1533.52 2012-04-27T11:16:44.390000Z, 1533.52 2012-04-27T11:16:44.484000Z, 1533.52 2012-04-27T11:16:44.593000Z, 1533.52 2012-04-27T11:16:44.687000Z, 1533.52 2012-04-27T11:16:44.796000Z, 1533.53 2012-04-27T11:16:44.890000Z, 1533.53 2012-04-27T11:16:44.999000Z, 1533.53 2012-04-27T11:16:45.093000Z, 1533.53 2012-04-27T11:16:45.187000Z, 1533.53 2012-04-27T11:16:45.296000Z, 1533.53 2012-04-27T11:16:45.390000Z, 1533.53 2012-04-27T11:16:45.484000Z, 1533.53 2012-04-27T11:16:45.593000Z, 1533.53 2012-04-27T11:16:45.687000Z, 1533.53 2012-04-27T11:16:45.796000Z, 1533.53 2012-04-27T11:16:45.890000Z, 1533.53 2012-04-27T11:16:45.999000Z, 1533.53 2012-04-27T11:16:46.093000Z, 1533.53 2012-04-27T11:16:46.187000Z, 1533.53 2012-04-27T11:16:46.280000Z, 1533.53 2012-04-27T11:16:46.390000Z, 1533.53 2012-04-27T11:16:46.499000Z, 1533.53 2012-04-27T11:16:46.593000Z, 1533.53 2012-04-27T11:16:46.687000Z, 1533.53 2012-04-27T11:16:46.796000Z, 1533.53 2012-04-27T11:16:46.890000Z, 1533.53 2012-04-27T11:16:46.999000Z, 1533.53 2012-04-27T11:16:47.093000Z, 1533.53 2012-04-27T11:16:47.187000Z, 1533.53 2012-04-27T11:16:47.296000Z, 1533.53 2012-04-27T11:16:47.390000Z, 1533.53 2012-04-27T11:16:47.499000Z, 1533.53 2012-04-27T11:16:47.593000Z, 1533.53 2012-04-27T11:16:47.687000Z, 1533.53 2012-04-27T11:16:47.796000Z, 1533.53 2012-04-27T11:16:47.890000Z, 1533.53 2012-04-27T11:16:47.984000Z, 1533.53 2012-04-27T11:16:48.093000Z, 1533.53 2012-04-27T11:16:48.187000Z, 1533.53 2012-04-27T11:16:48.296000Z, 1533.53 2012-04-27T11:16:48.390000Z, 1533.53 2012-04-27T11:16:48.484000Z, 1533.52 2012-04-27T11:16:48.593000Z, 1533.52 2012-04-27T11:16:48.687000Z, 1533.53 2012-04-27T11:16:48.796000Z, 1533.53 2012-04-27T11:16:48.890000Z, 1533.53 2012-04-27T11:16:48.984000Z, 1533.52 2012-04-27T11:16:49.093000Z, 1533.52 2012-04-27T11:16:49.187000Z, 1533.52 2012-04-27T11:16:49.312000Z, 1533.52 2012-04-27T11:16:49.390000Z, 1533.52 2012-04-27T11:16:49.484000Z, 1533.52 2012-04-27T11:16:49.593000Z, 1533.52 2012-04-27T11:16:49.687000Z, 1533.52 2012-04-27T11:16:49.796000Z, 1533.52 2012-04-27T11:16:49.890000Z, 1533.52 2012-04-27T11:16:49.984000Z, 1533.52 2012-04-27T11:16:50.093000Z, 1533.52 2012-04-27T11:16:50.187000Z, 1533.52 2012-04-27T11:16:50.296000Z, 1533.52 2012-04-27T11:16:50.390000Z, 1533.52 2012-04-27T11:16:50.484000Z, 1533.52 2012-04-27T11:16:50.593000Z, 1533.52 2012-04-27T11:16:50.687000Z, 1533.52 2012-04-27T11:16:50.796000Z, 1533.52 2012-04-27T11:16:50.890000Z, 1533.52 2012-04-27T11:16:50.984000Z, 1533.52 2012-04-27T11:16:51.093000Z, 1533.52 2012-04-27T11:16:51.187000Z, 1533.52 2012-04-27T11:16:51.296000Z, 1533.52 2012-04-27T11:16:51.390000Z, 1533.53 2012-04-27T11:16:51.484000Z, 1533.53 2012-04-27T11:16:51.593000Z, 1533.53 2012-04-27T11:16:51.702000Z, 1533.53 2012-04-27T11:16:51.796000Z, 1533.53 2012-04-27T11:16:51.890000Z, 1533.52 2012-04-27T11:16:51.984000Z, 1533.52 2012-04-27T11:16:52.093000Z, 1533.52 2012-04-27T11:16:52.187000Z, 1533.52 2012-04-27T11:16:52.296000Z, 1533.52 2012-04-27T11:16:52.390000Z, 1533.52 2012-04-27T11:16:52.484000Z, 1533.52 2012-04-27T11:16:52.593000Z, 1533.52 2012-04-27T11:16:52.687000Z, 1533.52 2012-04-27T11:16:52.796000Z, 1533.52 2012-04-27T11:16:52.890000Z, 1533.52 2012-04-27T11:16:52.999000Z, 1533.52 2012-04-27T11:16:53.093000Z, 1533.52 2012-04-27T11:16:53.187000Z, 1533.52 2012-04-27T11:16:53.296000Z, 1533.52 2012-04-27T11:16:53.390000Z, 1533.52 2012-04-27T11:16:53.484000Z, 1533.52 2012-04-27T11:16:53.593000Z, 1533.52 2012-04-27T11:16:53.687000Z, 1533.52 2012-04-27T11:16:53.796000Z, 1533.52 2012-04-27T11:16:53.890000Z, 1533.52 2012-04-27T11:16:53.984000Z, 1533.52 2012-04-27T11:16:54.093000Z, 1533.52 2012-04-27T11:16:54.187000Z, 1533.52 2012-04-27T11:16:54.296000Z, 1533.52 2012-04-27T11:16:54.390000Z, 1533.52 2012-04-27T11:16:54.484000Z, 1533.52 2012-04-27T11:16:54.593000Z, 1533.53 2012-04-27T11:16:54.687000Z, 1533.53 2012-04-27T11:16:54.796000Z, 1533.52 2012-04-27T11:16:54.890000Z, 1533.52 2012-04-27T11:16:54.984000Z, 1533.52 2012-04-27T11:16:55.093000Z, 1533.52 2012-04-27T11:16:55.187000Z, 1533.52 2012-04-27T11:16:55.296000Z, 1533.52 2012-04-27T11:16:55.390000Z, 1533.52 2012-04-27T11:16:55.484000Z, 1533.52 2012-04-27T11:16:55.593000Z, 1533.52 2012-04-27T11:16:55.687000Z, 1533.52 2012-04-27T11:16:55.796000Z, 1533.52 2012-04-27T11:16:55.890000Z, 1533.52 2012-04-27T11:16:55.999000Z, 1533.52 2012-04-27T11:16:56.093000Z, 1533.52 2012-04-27T11:16:56.187000Z, 1533.52 2012-04-27T11:16:56.296000Z, 1533.52 2012-04-27T11:16:56.390000Z, 1533.52 2012-04-27T11:16:56.499000Z, 1533.52 2012-04-27T11:16:56.593000Z, 1533.52 2012-04-27T11:16:56.687000Z, 1533.52 2012-04-27T11:16:56.796000Z, 1533.52 2012-04-27T11:16:56.890000Z, 1533.52 2012-04-27T11:16:56.984000Z, 1533.52 2012-04-27T11:16:57.093000Z, 1533.52 2012-04-27T11:16:57.202000Z, 1533.52 2012-04-27T11:16:57.296000Z, 1533.52 2012-04-27T11:16:57.390000Z, 1533.52 2012-04-27T11:16:57.499000Z, 1533.52 2012-04-27T11:16:57.593000Z, 1533.52 2012-04-27T11:16:57.687000Z, 1533.52 2012-04-27T11:16:57.796000Z, 1533.52 2012-04-27T11:16:57.890000Z, 1533.53 2012-04-27T11:16:57.984000Z, 1533.53 2012-04-27T11:16:58.093000Z, 1533.53 2012-04-27T11:16:58.202000Z, 1533.53 2012-04-27T11:16:58.296000Z, 1533.53 2012-04-27T11:16:58.390000Z, 1533.53 2012-04-27T11:16:58.484000Z, 1533.53 2012-04-27T11:16:58.593000Z, 1533.53 2012-04-27T11:16:58.687000Z, 1533.53 2012-04-27T11:16:58.796000Z, 1533.53 2012-04-27T11:16:58.890000Z, 1533.52 2012-04-27T11:16:58.999000Z, 1533.52 2012-04-27T11:16:59.093000Z, 1533.52 2012-04-27T11:16:59.187000Z, 1533.52 2012-04-27T11:16:59.296000Z, 1533.52 2012-04-27T11:16:59.390000Z, 1533.52 2012-04-27T11:16:59.499000Z, 1533.52 2012-04-27T11:16:59.593000Z, 1533.52 2012-04-27T11:16:59.687000Z, 1533.52 2012-04-27T11:16:59.796000Z, 1533.53 2012-04-27T11:16:59.890000Z, 1533.53 2012-04-27T11:16:59.999000Z, 1533.53 2012-04-27T11:17:00.093000Z, 1533.53 2012-04-27T11:17:00.187000Z, 1533.53 2012-04-27T11:17:00.296000Z, 1533.53 2012-04-27T11:17:00.390000Z, 1533.52 2012-04-27T11:17:00.499000Z, 1533.52 2012-04-27T11:17:00.593000Z, 1533.52 2012-04-27T11:17:00.687000Z, 1533.52 2012-04-27T11:17:00.796000Z, 1533.52 2012-04-27T11:17:00.906000Z, 1533.52 2012-04-27T11:17:00.999000Z, 1533.52 2012-04-27T11:17:01.093000Z, 1533.52 2012-04-27T11:17:01.187000Z, 1533.52 2012-04-27T11:17:01.296000Z, 1533.52 2012-04-27T11:17:01.390000Z, 1533.52 2012-04-27T11:17:01.499000Z, 1533.52 2012-04-27T11:17:01.593000Z, 1533.52 2012-04-27T11:17:01.687000Z, 1533.52 2012-04-27T11:17:01.796000Z, 1533.52 2012-04-27T11:17:01.890000Z, 1533.52 2012-04-27T11:17:01.999000Z, 1533.51 2012-04-27T11:17:02.093000Z, 1533.51 2012-04-27T11:17:02.187000Z, 1533.51 2012-04-27T11:17:02.296000Z, 1533.51 2012-04-27T11:17:02.390000Z, 1533.51 2012-04-27T11:17:02.499000Z, 1533.51 2012-04-27T11:17:02.593000Z, 1533.51 2012-04-27T11:17:02.687000Z, 1533.51 2012-04-27T11:17:02.796000Z, 1533.51 2012-04-27T11:17:02.890000Z, 1533.51 2012-04-27T11:17:02.984000Z, 1533.51 2012-04-27T11:17:03.093000Z, 1533.51 2012-04-27T11:17:03.187000Z, 1533.51 2012-04-27T11:17:03.296000Z, 1533.51 2012-04-27T11:17:03.390000Z, 1533.51 2012-04-27T11:17:03.484000Z, 1533.51 2012-04-27T11:17:03.593000Z, 1533.51 2012-04-27T11:17:03.687000Z, 1533.51 2012-04-27T11:17:03.796000Z, 1533.51 2012-04-27T11:17:03.890000Z, 1533.51 2012-04-27T11:17:03.999000Z, 1533.51 2012-04-27T11:17:04.093000Z, 1533.51 2012-04-27T11:17:04.187000Z, 1533.51 2012-04-27T11:17:04.296000Z, 1533.51 2012-04-27T11:17:04.390000Z, 1533.51 2012-04-27T11:17:04.499000Z, 1533.51 2012-04-27T11:17:04.593000Z, 1533.51 2012-04-27T11:17:04.687000Z, 1533.50 2012-04-27T11:17:04.796000Z, 1533.51 2012-04-27T11:17:04.890000Z, 1533.51 2012-04-27T11:17:04.999000Z, 1533.50 2012-04-27T11:17:05.093000Z, 1533.50 2012-04-27T11:17:05.187000Z, 1533.50 2012-04-27T11:17:05.296000Z, 1533.50 2012-04-27T11:17:05.390000Z, 1533.50 2012-04-27T11:17:05.484000Z, 1533.50 2012-04-27T11:17:05.593000Z, 1533.50 2012-04-27T11:17:05.687000Z, 1533.50 2012-04-27T11:17:05.796000Z, 1533.50 2012-04-27T11:17:05.890000Z, 1533.51 2012-04-27T11:17:05.999000Z, 1533.50 2012-04-27T11:17:06.093000Z, 1533.51 2012-04-27T11:17:06.187000Z, 1533.51 2012-04-27T11:17:06.296000Z, 1533.50 2012-04-27T11:17:06.390000Z, 1533.50 2012-04-27T11:17:06.499000Z, 1533.51 2012-04-27T11:17:06.593000Z, 1533.51 2012-04-27T11:17:06.687000Z, 1533.51 2012-04-27T11:17:06.796000Z, 1533.51 2012-04-27T11:17:06.890000Z, 1533.51 2012-04-27T11:17:06.999000Z, 1533.51 2012-04-27T11:17:07.093000Z, 1533.51 2012-04-27T11:17:07.187000Z, 1533.51 2012-04-27T11:17:07.296000Z, 1533.51 2012-04-27T11:17:07.390000Z, 1533.51 2012-04-27T11:17:07.484000Z, 1533.51 2012-04-27T11:17:07.593000Z, 1533.51 2012-04-27T11:17:07.687000Z, 1533.51 2012-04-27T11:17:07.796000Z, 1533.51 2012-04-27T11:17:07.890000Z, 1533.51 2012-04-27T11:17:07.999000Z, 1533.51 2012-04-27T11:17:08.093000Z, 1533.51 2012-04-27T11:17:08.187000Z, 1533.51 2012-04-27T11:17:08.296000Z, 1533.51 2012-04-27T11:17:08.390000Z, 1533.51 2012-04-27T11:17:08.499000Z, 1533.51 2012-04-27T11:17:08.593000Z, 1533.51 2012-04-27T11:17:08.687000Z, 1533.51 2012-04-27T11:17:08.796000Z, 1533.51 2012-04-27T11:17:08.890000Z, 1533.51 2012-04-27T11:17:08.999000Z, 1533.51 2012-04-27T11:17:09.093000Z, 1533.51 2012-04-27T11:17:09.187000Z, 1533.51 2012-04-27T11:17:09.296000Z, 1533.51 2012-04-27T11:17:09.390000Z, 1533.51 2012-04-27T11:17:09.500000Z, 1533.51 2012-04-27T11:17:09.593000Z, 1533.50 2012-04-27T11:17:09.687000Z, 1533.50 2012-04-27T11:17:09.781000Z, 1533.50 2012-04-27T11:17:09.890000Z, 1533.50 2012-04-27T11:17:10.000000Z, 1533.50 2012-04-27T11:17:10.093000Z, 1533.50 2012-04-27T11:17:10.187000Z, 1533.50 2012-04-27T11:17:10.296000Z, 1533.50 2012-04-27T11:17:10.390000Z, 1533.50 2012-04-27T11:17:10.484000Z, 1533.50 2012-04-27T11:17:10.593000Z, 1533.50 2012-04-27T11:17:10.687000Z, 1533.50 2012-04-27T11:17:10.796000Z, 1533.50 2012-04-27T11:17:10.890000Z, 1533.50 2012-04-27T11:17:10.984000Z, 1533.50 2012-04-27T11:17:11.093000Z, 1533.50 2012-04-27T11:17:11.187000Z, 1533.50 2012-04-27T11:17:11.296000Z, 1533.50 2012-04-27T11:17:11.390000Z, 1533.50 2012-04-27T11:17:11.484000Z, 1533.50 2012-04-27T11:17:11.593000Z, 1533.51 2012-04-27T11:17:11.687000Z, 1533.51 2012-04-27T11:17:11.796000Z, 1533.51 2012-04-27T11:17:11.890000Z, 1533.50 2012-04-27T11:17:11.984000Z, 1533.50 2012-04-27T11:17:12.093000Z, 1533.50 2012-04-27T11:17:12.187000Z, 1533.50 2012-04-27T11:17:12.296000Z, 1533.50 2012-04-27T11:17:12.390000Z, 1533.50 2012-04-27T11:17:12.578000Z, 1533.50 2012-04-27T11:17:12.578000Z, 1533.50 2012-04-27T11:17:12.687000Z, 1533.50 2012-04-27T11:17:12.796000Z, 1533.50 2012-04-27T11:17:12.890000Z, 1533.50 2012-04-27T11:17:12.984000Z, 1533.50 2012-04-27T11:17:13.093000Z, 1533.50 2012-04-27T11:17:13.187000Z, 1533.50 2012-04-27T11:17:13.296000Z, 1533.50 2012-04-27T11:17:13.390000Z, 1533.50 2012-04-27T11:17:13.484000Z, 1533.50 2012-04-27T11:17:13.593000Z, 1533.50 2012-04-27T11:17:13.687000Z, 1533.50 2012-04-27T11:17:13.796000Z, 1533.50 2012-04-27T11:17:13.890000Z, 1533.50 2012-04-27T11:17:13.984000Z, 1533.50 2012-04-27T11:17:14.093000Z, 1533.50 2012-04-27T11:17:14.187000Z, 1533.50 2012-04-27T11:17:14.296000Z, 1533.51 2012-04-27T11:17:14.390000Z, 1533.51 2012-04-27T11:17:14.484000Z, 1533.51 2012-04-27T11:17:14.593000Z, 1533.51 2012-04-27T11:17:14.687000Z, 1533.51 2012-04-27T11:17:14.796000Z, 1533.51 2012-04-27T11:17:14.890000Z, 1533.51 2012-04-27T11:17:15.000000Z, 1533.51 2012-04-27T11:17:15.093000Z, 1533.51 2012-04-27T11:17:15.187000Z, 1533.51 2012-04-27T11:17:15.296000Z, 1533.52 2012-04-27T11:17:15.390000Z, 1533.52 2012-04-27T11:17:15.500000Z, 1533.52 2012-04-27T11:17:15.593000Z, 1533.52 2012-04-27T11:17:15.687000Z, 1533.52 2012-04-27T11:17:15.796000Z, 1533.52 2012-04-27T11:17:15.890000Z, 1533.52 2012-04-27T11:17:15.984000Z, 1533.52 2012-04-27T11:17:16.093000Z, 1533.52 2012-04-27T11:17:16.187000Z, 1533.52 2012-04-27T11:17:16.296000Z, 1533.52 2012-04-27T11:17:16.390000Z, 1533.52 2012-04-27T11:17:16.484000Z, 1533.52 2012-04-27T11:17:16.593000Z, 1533.52 2012-04-27T11:17:16.687000Z, 1533.52 2012-04-27T11:17:16.796000Z, 1533.52 2012-04-27T11:17:16.890000Z, 1533.52 2012-04-27T11:17:16.984000Z, 1533.52 2012-04-27T11:17:17.093000Z, 1533.52 2012-04-27T11:17:17.187000Z, 1533.52 2012-04-27T11:17:17.296000Z, 1533.52 2012-04-27T11:17:17.390000Z, 1533.52 2012-04-27T11:17:17.484000Z, 1533.52 2012-04-27T11:17:17.609000Z, 1533.52 2012-04-27T11:17:17.687000Z, 1533.52 2012-04-27T11:17:17.796000Z, 1533.52 2012-04-27T11:17:17.890000Z, 1533.52 2012-04-27T11:17:17.984000Z, 1533.52 2012-04-27T11:17:18.093000Z, 1533.52 2012-04-27T11:17:18.187000Z, 1533.52 2012-04-27T11:17:18.296000Z, 1533.52 2012-04-27T11:17:18.390000Z, 1533.52 2012-04-27T11:17:18.500000Z, 1533.52 2012-04-27T11:17:18.593000Z, 1533.53 2012-04-27T11:17:18.687000Z, 1533.53 2012-04-27T11:17:18.796000Z, 1533.53 2012-04-27T11:17:18.890000Z, 1533.53 2012-04-27T11:17:18.984000Z, 1533.53 2012-04-27T11:17:19.093000Z, 1533.53 2012-04-27T11:17:19.187000Z, 1533.52 2012-04-27T11:17:19.297000Z, 1533.52 2012-04-27T11:17:19.390000Z, 1533.52 2012-04-27T11:17:19.484000Z, 1533.52 2012-04-27T11:17:19.593000Z, 1533.52 2012-04-27T11:17:19.687000Z, 1533.52 2012-04-27T11:17:19.797000Z, 1533.52 2012-04-27T11:17:19.890000Z, 1533.52 2012-04-27T11:17:20.000000Z, 1533.52 2012-04-27T11:17:20.093000Z, 1533.52 2012-04-27T11:17:20.187000Z, 1533.52 2012-04-27T11:17:20.312000Z, 1533.52 2012-04-27T11:17:20.390000Z, 1533.52 2012-04-27T11:17:20.484000Z, 1533.52 2012-04-27T11:17:20.593000Z, 1533.52 2012-04-27T11:17:20.687000Z, 1533.52 2012-04-27T11:17:20.797000Z, 1533.52 2012-04-27T11:17:20.890000Z, 1533.52 2012-04-27T11:17:20.984000Z, 1533.52 2012-04-27T11:17:21.093000Z, 1533.52 2012-04-27T11:17:21.187000Z, 1533.52 2012-04-27T11:17:21.297000Z, 1533.52 2012-04-27T11:17:21.390000Z, 1533.52 2012-04-27T11:17:21.484000Z, 1533.52 2012-04-27T11:17:21.593000Z, 1533.52 2012-04-27T11:17:21.687000Z, 1533.52 2012-04-27T11:17:21.797000Z, 1533.51 2012-04-27T11:17:21.890000Z, 1533.51 2012-04-27T11:17:22.000000Z, 1533.51 2012-04-27T11:17:22.093000Z, 1533.51 2012-04-27T11:17:22.187000Z, 1533.51 2012-04-27T11:17:22.297000Z, 1533.51 2012-04-27T11:17:22.390000Z, 1533.51 2012-04-27T11:17:22.500000Z, 1533.51 2012-04-27T11:17:22.593000Z, 1533.50 2012-04-27T11:17:22.687000Z, 1533.50 2012-04-27T11:17:22.797000Z, 1533.50 2012-04-27T11:17:22.890000Z, 1533.50 2012-04-27T11:17:23.000000Z, 1533.50 2012-04-27T11:17:23.093000Z, 1533.50 2012-04-27T11:17:23.187000Z, 1533.51 2012-04-27T11:17:23.297000Z, 1533.51 2012-04-27T11:17:23.390000Z, 1533.51 2012-04-27T11:17:23.500000Z, 1533.51 2012-04-27T11:17:23.593000Z, 1533.51 2012-04-27T11:17:23.687000Z, 1533.51 2012-04-27T11:17:23.797000Z, 1533.51 2012-04-27T11:17:23.890000Z, 1533.51 2012-04-27T11:17:24.000000Z, 1533.51 2012-04-27T11:17:24.093000Z, 1533.51 2012-04-27T11:17:24.187000Z, 1533.51 2012-04-27T11:17:24.297000Z, 1533.51 2012-04-27T11:17:24.390000Z, 1533.51 2012-04-27T11:17:24.500000Z, 1533.51 2012-04-27T11:17:24.593000Z, 1533.51 2012-04-27T11:17:24.687000Z, 1533.50 2012-04-27T11:17:24.797000Z, 1533.50 2012-04-27T11:17:24.890000Z, 1533.50 2012-04-27T11:17:25.000000Z, 1533.50 2012-04-27T11:17:25.093000Z, 1533.50 2012-04-27T11:17:25.187000Z, 1533.50 2012-04-27T11:17:25.297000Z, 1533.50 2012-04-27T11:17:25.390000Z, 1533.49 2012-04-27T11:17:25.500000Z, 1533.49 2012-04-27T11:17:25.593000Z, 1533.49 2012-04-27T11:17:25.687000Z, 1533.49 2012-04-27T11:17:25.797000Z, 1533.49 2012-04-27T11:17:25.890000Z, 1533.49 2012-04-27T11:17:26.000000Z, 1533.49 2012-04-27T11:17:26.093000Z, 1533.49 2012-04-27T11:17:26.187000Z, 1533.49 2012-04-27T11:17:26.297000Z, 1533.49 2012-04-27T11:17:26.390000Z, 1533.48 2012-04-27T11:17:26.484000Z, 1533.48 2012-04-27T11:17:26.593000Z, 1533.48 2012-04-27T11:17:26.687000Z, 1533.48 2012-04-27T11:17:26.797000Z, 1533.48 2012-04-27T11:17:26.890000Z, 1533.49 2012-04-27T11:17:27.000000Z, 1533.49 2012-04-27T11:17:27.093000Z, 1533.49 2012-04-27T11:17:27.187000Z, 1533.49 2012-04-27T11:17:27.297000Z, 1533.49 2012-04-27T11:17:27.390000Z, 1533.49 2012-04-27T11:17:27.500000Z, 1533.49 2012-04-27T11:17:27.593000Z, 1533.49 2012-04-27T11:17:27.687000Z, 1533.49 2012-04-27T11:17:27.797000Z, 1533.49 2012-04-27T11:17:27.890000Z, 1533.49 2012-04-27T11:17:28.000000Z, 1533.49 2012-04-27T11:17:28.093000Z, 1533.49 2012-04-27T11:17:28.187000Z, 1533.49 2012-04-27T11:17:28.297000Z, 1533.50 2012-04-27T11:17:28.390000Z, 1533.50 2012-04-27T11:17:28.500000Z, 1533.50 2012-04-27T11:17:28.593000Z, 1533.50 2012-04-27T11:17:28.687000Z, 1533.50 2012-04-27T11:17:28.797000Z, 1533.50 2012-04-27T11:17:28.890000Z, 1533.50 2012-04-27T11:17:29.000000Z, 1533.50 2012-04-27T11:17:29.094000Z, 1533.51 2012-04-27T11:17:29.187000Z, 1533.51 2012-04-27T11:17:29.297000Z, 1533.51 2012-04-27T11:17:29.390000Z, 1533.51 2012-04-27T11:17:29.500000Z, 1533.51 2012-04-27T11:17:29.594000Z, 1533.51 2012-04-27T11:17:29.687000Z, 1533.51 2012-04-27T11:17:29.797000Z, 1533.51 2012-04-27T11:17:29.890000Z, 1533.51 2012-04-27T11:17:30.000000Z, 1533.51 2012-04-27T11:17:30.094000Z, 1533.51 2012-04-27T11:17:30.187000Z, 1533.50 2012-04-27T11:17:30.297000Z, 1533.50 2012-04-27T11:17:30.390000Z, 1533.50 2012-04-27T11:17:30.500000Z, 1533.50 2012-04-27T11:17:30.594000Z, 1533.50 2012-04-27T11:17:30.687000Z, 1533.50 2012-04-27T11:17:30.797000Z, 1533.50 2012-04-27T11:17:30.890000Z, 1533.50 2012-04-27T11:17:31.000000Z, 1533.50 2012-04-27T11:17:31.094000Z, 1533.50 2012-04-27T11:17:31.187000Z, 1533.50 2012-04-27T11:17:31.297000Z, 1533.50 2012-04-27T11:17:31.390000Z, 1533.50 2012-04-27T11:17:31.500000Z, 1533.50 2012-04-27T11:17:31.594000Z, 1533.50 2012-04-27T11:17:31.687000Z, 1533.50 2012-04-27T11:17:31.797000Z, 1533.50 2012-04-27T11:17:31.890000Z, 1533.50 2012-04-27T11:17:32.000000Z, 1533.50 2012-04-27T11:17:32.094000Z, 1533.50 2012-04-27T11:17:32.187000Z, 1533.50 2012-04-27T11:17:32.297000Z, 1533.50 2012-04-27T11:17:32.390000Z, 1533.50 2012-04-27T11:17:32.500000Z, 1533.50 2012-04-27T11:17:32.594000Z, 1533.50 2012-04-27T11:17:32.687000Z, 1533.50 2012-04-27T11:17:32.797000Z, 1533.50 2012-04-27T11:17:32.890000Z, 1533.50 2012-04-27T11:17:32.984000Z, 1533.49 2012-04-27T11:17:33.094000Z, 1533.49 2012-04-27T11:17:33.187000Z, 1533.49 2012-04-27T11:17:33.297000Z, 1533.49 2012-04-27T11:17:33.390000Z, 1533.49 2012-04-27T11:17:33.484000Z, 1533.49 2012-04-27T11:17:33.594000Z, 1533.49 2012-04-27T11:17:33.687000Z, 1533.49 2012-04-27T11:17:33.797000Z, 1533.49 2012-04-27T11:17:33.890000Z, 1533.49 2012-04-27T11:17:33.984000Z, 1533.50 2012-04-27T11:17:34.094000Z, 1533.50 2012-04-27T11:17:34.187000Z, 1533.50 2012-04-27T11:17:34.297000Z, 1533.50 2012-04-27T11:17:34.390000Z, 1533.50 2012-04-27T11:17:34.484000Z, 1533.50 2012-04-27T11:17:34.594000Z, 1533.50 2012-04-27T11:17:34.687000Z, 1533.50 2012-04-27T11:17:34.797000Z, 1533.50 2012-04-27T11:17:34.890000Z, 1533.50 2012-04-27T11:17:34.984000Z, 1533.50 2012-04-27T11:17:35.094000Z, 1533.50 2012-04-27T11:17:35.187000Z, 1533.50 2012-04-27T11:17:35.297000Z, 1533.50 2012-04-27T11:17:35.390000Z, 1533.50 2012-04-27T11:17:35.484000Z, 1533.50 2012-04-27T11:17:35.594000Z, 1533.50 2012-04-27T11:17:35.687000Z, 1533.50 2012-04-27T11:17:35.797000Z, 1533.50 2012-04-27T11:17:35.890000Z, 1533.50 2012-04-27T11:17:35.984000Z, 1533.50 2012-04-27T11:17:36.094000Z, 1533.50 2012-04-27T11:17:36.187000Z, 1533.50 2012-04-27T11:17:36.297000Z, 1533.50 2012-04-27T11:17:36.390000Z, 1533.50 2012-04-27T11:17:36.484000Z, 1533.50 2012-04-27T11:17:36.594000Z, 1533.50 2012-04-27T11:17:36.687000Z, 1533.50 2012-04-27T11:17:36.781000Z, 1533.50 2012-04-27T11:17:36.890000Z, 1533.50 2012-04-27T11:17:36.984000Z, 1533.50 2012-04-27T11:17:37.094000Z, 1533.50 2012-04-27T11:17:37.187000Z, 1533.50 2012-04-27T11:17:37.297000Z, 1533.50 2012-04-27T11:17:37.390000Z, 1533.50 2012-04-27T11:17:37.484000Z, 1533.50 2012-04-27T11:17:37.594000Z, 1533.50 2012-04-27T11:17:37.687000Z, 1533.50 2012-04-27T11:17:37.797000Z, 1533.50 2012-04-27T11:17:37.890000Z, 1533.50 2012-04-27T11:17:37.984000Z, 1533.50 2012-04-27T11:17:38.094000Z, 1533.50 2012-04-27T11:17:38.187000Z, 1533.50 2012-04-27T11:17:38.297000Z, 1533.50 2012-04-27T11:17:38.390000Z, 1533.50 2012-04-27T11:17:38.484000Z, 1533.50 2012-04-27T11:17:38.594000Z, 1533.50 2012-04-27T11:17:38.687000Z, 1533.50 2012-04-27T11:17:38.781000Z, 1533.50 2012-04-27T11:17:38.891000Z, 1533.50 2012-04-27T11:17:38.984000Z, 1533.51 2012-04-27T11:17:39.094000Z, 1533.51 2012-04-27T11:17:39.187000Z, 1533.51 2012-04-27T11:17:39.297000Z, 1533.51 2012-04-27T11:17:39.391000Z, 1533.51 2012-04-27T11:17:39.484000Z, 1533.51 2012-04-27T11:17:39.594000Z, 1533.51 2012-04-27T11:17:39.687000Z, 1533.51 2012-04-27T11:17:39.797000Z, 1533.51 2012-04-27T11:17:39.891000Z, 1533.51 2012-04-27T11:17:39.984000Z, 1533.51 2012-04-27T11:17:40.094000Z, 1533.51 2012-04-27T11:17:40.187000Z, 1533.51 2012-04-27T11:17:40.297000Z, 1533.51 2012-04-27T11:17:40.391000Z, 1533.51 2012-04-27T11:17:40.484000Z, 1533.51 2012-04-27T11:17:40.594000Z, 1533.51 2012-04-27T11:17:40.687000Z, 1533.51 2012-04-27T11:17:40.797000Z, 1533.51 2012-04-27T11:17:40.891000Z, 1533.51 2012-04-27T11:17:40.984000Z, 1533.51 2012-04-27T11:17:41.094000Z, 1533.51 2012-04-27T11:17:41.187000Z, 1533.51 2012-04-27T11:17:41.297000Z, 1533.51 2012-04-27T11:17:41.391000Z, 1533.51 2012-04-27T11:17:41.500000Z, 1533.51 2012-04-27T11:17:41.594000Z, 1533.51 2012-04-27T11:17:41.687000Z, 1533.51 2012-04-27T11:17:41.797000Z, 1533.51 2012-04-27T11:17:41.891000Z, 1533.51 2012-04-27T11:17:41.984000Z, 1533.51 2012-04-27T11:17:42.094000Z, 1533.51 2012-04-27T11:17:42.187000Z, 1533.51 2012-04-27T11:17:42.297000Z, 1533.51 2012-04-27T11:17:42.391000Z, 1533.51 2012-04-27T11:17:42.484000Z, 1533.51 2012-04-27T11:17:42.594000Z, 1533.51 2012-04-27T11:17:42.687000Z, 1533.51 2012-04-27T11:17:42.781000Z, 1533.51 2012-04-27T11:17:42.891000Z, 1533.51 2012-04-27T11:17:42.984000Z, 1533.51 2012-04-27T11:17:43.094000Z, 1533.51 2012-04-27T11:17:43.187000Z, 1533.51 2012-04-27T11:17:43.297000Z, 1533.51 2012-04-27T11:17:43.391000Z, 1533.51 2012-04-27T11:17:43.484000Z, 1533.51 2012-04-27T11:17:43.594000Z, 1533.51 2012-04-27T11:17:43.687000Z, 1533.51 2012-04-27T11:17:43.797000Z, 1533.52 2012-04-27T11:17:43.891000Z, 1533.52 2012-04-27T11:17:43.984000Z, 1533.52 2012-04-27T11:17:44.094000Z, 1533.52 2012-04-27T11:17:44.203000Z, 1533.52 2012-04-27T11:17:44.297000Z, 1533.51 2012-04-27T11:17:44.391000Z, 1533.51 2012-04-27T11:17:44.500000Z, 1533.52 2012-04-27T11:17:44.594000Z, 1533.52 2012-04-27T11:17:44.687000Z, 1533.52 2012-04-27T11:17:44.797000Z, 1533.52 2012-04-27T11:17:44.891000Z, 1533.52 2012-04-27T11:17:45.000000Z, 1533.52 2012-04-27T11:17:45.094000Z, 1533.52 2012-04-27T11:17:45.187000Z, 1533.52 2012-04-27T11:17:45.297000Z, 1533.52 2012-04-27T11:17:45.391000Z, 1533.52 2012-04-27T11:17:45.484000Z, 1533.52 2012-04-27T11:17:45.594000Z, 1533.52 2012-04-27T11:17:45.687000Z, 1533.51 2012-04-27T11:17:45.797000Z, 1533.51 2012-04-27T11:17:45.891000Z, 1533.51 2012-04-27T11:17:46.000000Z, 1533.51 2012-04-27T11:17:46.094000Z, 1533.51 2012-04-27T11:17:46.187000Z, 1533.51 2012-04-27T11:17:46.297000Z, 1533.50 2012-04-27T11:17:46.391000Z, 1533.50 2012-04-27T11:17:46.484000Z, 1533.50 2012-04-27T11:17:46.594000Z, 1533.50 2012-04-27T11:17:46.687000Z, 1533.50 2012-04-27T11:17:46.797000Z, 1533.50 2012-04-27T11:17:46.891000Z, 1533.50 2012-04-27T11:17:47.000000Z, 1533.50 2012-04-27T11:17:47.094000Z, 1533.50 2012-04-27T11:17:47.187000Z, 1533.50 2012-04-27T11:17:47.297000Z, 1533.50 2012-04-27T11:17:47.391000Z, 1533.50 2012-04-27T11:17:47.500000Z, 1533.50 2012-04-27T11:17:47.594000Z, 1533.50 2012-04-27T11:17:47.687000Z, 1533.50 2012-04-27T11:17:47.797000Z, 1533.50 2012-04-27T11:17:47.891000Z, 1533.50 2012-04-27T11:17:47.984000Z, 1533.50 2012-04-27T11:17:48.094000Z, 1533.50 2012-04-27T11:17:48.187000Z, 1533.50 2012-04-27T11:17:48.297000Z, 1533.50 2012-04-27T11:17:48.391000Z, 1533.50 2012-04-27T11:17:48.484000Z, 1533.50 2012-04-27T11:17:48.594000Z, 1533.50 2012-04-27T11:17:48.688000Z, 1533.50 2012-04-27T11:17:48.797000Z, 1533.50 2012-04-27T11:17:48.891000Z, 1533.50 2012-04-27T11:17:49.000000Z, 1533.50 2012-04-27T11:17:49.094000Z, 1533.50 2012-04-27T11:17:49.188000Z, 1533.50 2012-04-27T11:17:49.297000Z, 1533.50 2012-04-27T11:17:49.391000Z, 1533.50 2012-04-27T11:17:49.500000Z, 1533.50 2012-04-27T11:17:49.594000Z, 1533.50 2012-04-27T11:17:49.688000Z, 1533.50 2012-04-27T11:17:49.797000Z, 1533.50 2012-04-27T11:17:49.891000Z, 1533.49 2012-04-27T11:17:50.000000Z, 1533.49 2012-04-27T11:17:50.094000Z, 1533.49 2012-04-27T11:17:50.188000Z, 1533.49 2012-04-27T11:17:50.297000Z, 1533.49 2012-04-27T11:17:50.391000Z, 1533.49 2012-04-27T11:17:50.500000Z, 1533.49 2012-04-27T11:17:50.594000Z, 1533.49 2012-04-27T11:17:50.688000Z, 1533.49 2012-04-27T11:17:50.797000Z, 1533.49 2012-04-27T11:17:50.891000Z, 1533.49 2012-04-27T11:17:51.000000Z, 1533.49 2012-04-27T11:17:51.094000Z, 1533.49 2012-04-27T11:17:51.188000Z, 1533.49 2012-04-27T11:17:51.297000Z, 1533.49 2012-04-27T11:17:51.391000Z, 1533.49 2012-04-27T11:17:51.500000Z, 1533.49 2012-04-27T11:17:51.594000Z, 1533.49 2012-04-27T11:17:51.688000Z, 1533.49 2012-04-27T11:17:51.797000Z, 1533.49 2012-04-27T11:17:51.891000Z, 1533.49 2012-04-27T11:17:52.000000Z, 1533.49 2012-04-27T11:17:52.094000Z, 1533.49 2012-04-27T11:17:52.188000Z, 1533.49 2012-04-27T11:17:52.297000Z, 1533.49 2012-04-27T11:17:52.391000Z, 1533.49 2012-04-27T11:17:52.500000Z, 1533.49 2012-04-27T11:17:52.594000Z, 1533.49 2012-04-27T11:17:52.688000Z, 1533.49 2012-04-27T11:17:52.813000Z, 1533.49 2012-04-27T11:17:52.891000Z, 1533.49 2012-04-27T11:17:53.000000Z, 1533.49 2012-04-27T11:17:53.094000Z, 1533.49 2012-04-27T11:17:53.188000Z, 1533.49 2012-04-27T11:17:53.297000Z, 1533.49 2012-04-27T11:17:53.391000Z, 1533.49 2012-04-27T11:17:53.500000Z, 1533.49 2012-04-27T11:17:53.594000Z, 1533.49 2012-04-27T11:17:53.688000Z, 1533.49 2012-04-27T11:17:53.781000Z, 1533.49 2012-04-27T11:17:53.891000Z, 1533.49 2012-04-27T11:17:53.984000Z, 1533.49 2012-04-27T11:17:54.094000Z, 1533.49 2012-04-27T11:17:54.188000Z, 1533.49 2012-04-27T11:17:54.297000Z, 1533.49 2012-04-27T11:17:54.391000Z, 1533.49 2012-04-27T11:17:54.500000Z, 1533.49 2012-04-27T11:17:54.594000Z, 1533.49 2012-04-27T11:17:54.688000Z, 1533.49 2012-04-27T11:17:54.797000Z, 1533.50 2012-04-27T11:17:54.891000Z, 1533.50 2012-04-27T11:17:55.000000Z, 1533.50 2012-04-27T11:17:55.094000Z, 1533.50 2012-04-27T11:17:55.188000Z, 1533.50 2012-04-27T11:17:55.297000Z, 1533.50 2012-04-27T11:17:55.391000Z, 1533.50 2012-04-27T11:17:55.484000Z, 1533.50 2012-04-27T11:17:55.594000Z, 1533.50 2012-04-27T11:17:55.688000Z, 1533.50 2012-04-27T11:17:55.797000Z, 1533.50 2012-04-27T11:17:55.891000Z, 1533.50 2012-04-27T11:17:55.984000Z, 1533.50 2012-04-27T11:17:56.078000Z, 1533.50 2012-04-27T11:17:56.188000Z, 1533.50 2012-04-27T11:17:56.297000Z, 1533.50 2012-04-27T11:17:56.391000Z, 1533.50 2012-04-27T11:17:56.484000Z, 1533.50 2012-04-27T11:17:56.594000Z, 1533.49 2012-04-27T11:17:56.688000Z, 1533.49 2012-04-27T11:17:56.781000Z, 1533.49 2012-04-27T11:17:56.891000Z, 1533.49 2012-04-27T11:17:56.984000Z, 1533.49 2012-04-27T11:17:57.094000Z, 1533.49 2012-04-27T11:17:57.188000Z, 1533.49 2012-04-27T11:17:57.297000Z, 1533.49 2012-04-27T11:17:57.391000Z, 1533.49 2012-04-27T11:17:57.484000Z, 1533.49 2012-04-27T11:17:57.594000Z, 1533.49 2012-04-27T11:17:57.688000Z, 1533.49 2012-04-27T11:17:57.781000Z, 1533.49 2012-04-27T11:17:57.891000Z, 1533.49 2012-04-27T11:17:57.984000Z, 1533.49 2012-04-27T11:17:58.094000Z, 1533.49 2012-04-27T11:17:58.188000Z, 1533.49 2012-04-27T11:17:58.297000Z, 1533.49 2012-04-27T11:17:58.391000Z, 1533.49 2012-04-27T11:17:58.485000Z, 1533.49 2012-04-27T11:17:58.594000Z, 1533.49 2012-04-27T11:17:58.688000Z, 1533.49 2012-04-27T11:17:58.797000Z, 1533.49 2012-04-27T11:17:58.891000Z, 1533.49 2012-04-27T11:17:58.985000Z, 1533.49 2012-04-27T11:17:59.094000Z, 1533.49 2012-04-27T11:17:59.188000Z, 1533.49 2012-04-27T11:17:59.297000Z, 1533.49 2012-04-27T11:17:59.391000Z, 1533.49 2012-04-27T11:17:59.485000Z, 1533.49 2012-04-27T11:17:59.594000Z, 1533.49 2012-04-27T11:17:59.688000Z, 1533.49 2012-04-27T11:17:59.797000Z, 1533.49 2012-04-27T11:17:59.891000Z, 1533.49 2012-04-27T11:17:59.985000Z, 1533.49 2012-04-27T11:18:00.094000Z, 1533.49 2012-04-27T11:18:00.188000Z, 1533.49 2012-04-27T11:18:00.297000Z, 1533.49 2012-04-27T11:18:00.391000Z, 1533.49 2012-04-27T11:18:00.485000Z, 1533.50 2012-04-27T11:18:00.594000Z, 1533.50 2012-04-27T11:18:00.688000Z, 1533.50 2012-04-27T11:18:00.797000Z, 1533.50 2012-04-27T11:18:00.891000Z, 1533.50 2012-04-27T11:18:00.985000Z, 1533.50 2012-04-27T11:18:01.094000Z, 1533.50 2012-04-27T11:18:01.188000Z, 1533.50 2012-04-27T11:18:01.297000Z, 1533.50 2012-04-27T11:18:01.391000Z, 1533.50 2012-04-27T11:18:01.485000Z, 1533.50 2012-04-27T11:18:01.594000Z, 1533.50 2012-04-27T11:18:01.688000Z, 1533.50 2012-04-27T11:18:01.797000Z, 1533.50 2012-04-27T11:18:01.891000Z, 1533.50 2012-04-27T11:18:01.985000Z, 1533.50 2012-04-27T11:18:02.094000Z, 1533.50 2012-04-27T11:18:02.203000Z, 1533.50 2012-04-27T11:18:02.297000Z, 1533.50 2012-04-27T11:18:02.391000Z, 1533.50 2012-04-27T11:18:02.485000Z, 1533.50 2012-04-27T11:18:02.594000Z, 1533.50 2012-04-27T11:18:02.688000Z, 1533.50 2012-04-27T11:18:02.797000Z, 1533.50 2012-04-27T11:18:02.891000Z, 1533.50 2012-04-27T11:18:02.985000Z, 1533.50 2012-04-27T11:18:03.094000Z, 1533.50 2012-04-27T11:18:03.188000Z, 1533.50 2012-04-27T11:18:03.297000Z, 1533.50 2012-04-27T11:18:03.391000Z, 1533.50 2012-04-27T11:18:03.485000Z, 1533.50 2012-04-27T11:18:03.594000Z, 1533.50 2012-04-27T11:18:03.688000Z, 1533.50 2012-04-27T11:18:03.797000Z, 1533.50 2012-04-27T11:18:03.891000Z, 1533.49 2012-04-27T11:18:03.985000Z, 1533.49 2012-04-27T11:18:04.094000Z, 1533.49 2012-04-27T11:18:04.188000Z, 1533.49 2012-04-27T11:18:04.297000Z, 1533.49 2012-04-27T11:18:04.406000Z, 1533.49 2012-04-27T11:18:04.485000Z, 1533.49 2012-04-27T11:18:04.594000Z, 1533.48 2012-04-27T11:18:04.688000Z, 1533.48 2012-04-27T11:18:04.813000Z, 1533.48 2012-04-27T11:18:04.891000Z, 1533.48 2012-04-27T11:18:04.985000Z, 1533.48 2012-04-27T11:18:05.094000Z, 1533.48 2012-04-27T11:18:05.188000Z, 1533.48 2012-04-27T11:18:05.297000Z, 1533.48 2012-04-27T11:18:05.391000Z, 1533.48 2012-04-27T11:18:05.485000Z, 1533.48 2012-04-27T11:18:05.594000Z, 1533.48 2012-04-27T11:18:05.688000Z, 1533.48 2012-04-27T11:18:05.797000Z, 1533.48 2012-04-27T11:18:05.891000Z, 1533.48 2012-04-27T11:18:05.985000Z, 1533.48 2012-04-27T11:18:06.094000Z, 1533.48 2012-04-27T11:18:06.203000Z, 1533.48 2012-04-27T11:18:06.297000Z, 1533.48 2012-04-27T11:18:06.391000Z, 1533.48 2012-04-27T11:18:06.485000Z, 1533.48 2012-04-27T11:18:06.594000Z, 1533.49 2012-04-27T11:18:06.688000Z, 1533.49 2012-04-27T11:18:06.797000Z, 1533.49 2012-04-27T11:18:06.891000Z, 1533.49 2012-04-27T11:18:07.000000Z, 1533.49 2012-04-27T11:18:07.094000Z, 1533.49 2012-04-27T11:18:07.188000Z, 1533.49 2012-04-27T11:18:07.297000Z, 1533.50 2012-04-27T11:18:07.391000Z, 1533.50 2012-04-27T11:18:07.485000Z, 1533.50 2012-04-27T11:18:07.594000Z, 1533.50 2012-04-27T11:18:07.688000Z, 1533.50 2012-04-27T11:18:07.781000Z, 1533.50 2012-04-27T11:18:07.891000Z, 1533.50 2012-04-27T11:18:07.985000Z, 1533.50 2012-04-27T11:18:08.094000Z, 1533.50 2012-04-27T11:18:08.188000Z, 1533.50 2012-04-27T11:18:08.282000Z, 1533.50 2012-04-27T11:18:08.391000Z, 1533.50 2012-04-27T11:18:08.578000Z, 1533.50 2012-04-27T11:18:08.578000Z, 1533.50 2012-04-27T11:18:08.688000Z, 1533.50 2012-04-27T11:18:08.797000Z, 1533.50 2012-04-27T11:18:08.891000Z, 1533.50 2012-04-27T11:18:08.985000Z, 1533.50 2012-04-27T11:18:09.094000Z, 1533.50 2012-04-27T11:18:09.188000Z, 1533.50 2012-04-27T11:18:09.282000Z, 1533.50 2012-04-27T11:18:09.391000Z, 1533.50 2012-04-27T11:18:09.485000Z, 1533.50 2012-04-27T11:18:09.594000Z, 1533.50 2012-04-27T11:18:09.688000Z, 1533.50 2012-04-27T11:18:09.797000Z, 1533.50 2012-04-27T11:18:09.891000Z, 1533.50 2012-04-27T11:18:10.000000Z, 1533.50 2012-04-27T11:18:10.094000Z, 1533.50 2012-04-27T11:18:10.188000Z, 1533.50 2012-04-27T11:18:10.297000Z, 1533.50 2012-04-27T11:18:10.391000Z, 1533.50 2012-04-27T11:18:10.485000Z, 1533.51 2012-04-27T11:18:10.594000Z, 1533.51 2012-04-27T11:18:10.688000Z, 1533.51 2012-04-27T11:18:10.797000Z, 1533.51 2012-04-27T11:18:10.891000Z, 1533.51 2012-04-27T11:18:10.985000Z, 1533.51 2012-04-27T11:18:11.094000Z, 1533.51 2012-04-27T11:18:11.188000Z, 1533.51 2012-04-27T11:18:11.297000Z, 1533.51 2012-04-27T11:18:11.391000Z, 1533.51 2012-04-27T11:18:11.500000Z, 1533.51 2012-04-27T11:18:11.594000Z, 1533.51 2012-04-27T11:18:11.688000Z, 1533.51 2012-04-27T11:18:11.797000Z, 1533.51 2012-04-27T11:18:11.891000Z, 1533.51 2012-04-27T11:18:11.985000Z, 1533.51 2012-04-27T11:18:12.094000Z, 1533.51 2012-04-27T11:18:12.188000Z, 1533.51 2012-04-27T11:18:12.297000Z, 1533.51 2012-04-27T11:18:12.391000Z, 1533.51 2012-04-27T11:18:12.500000Z, 1533.51 2012-04-27T11:18:12.594000Z, 1533.51 2012-04-27T11:18:12.688000Z, 1533.51 2012-04-27T11:18:12.797000Z, 1533.51 2012-04-27T11:18:12.891000Z, 1533.51 2012-04-27T11:18:13.000000Z, 1533.51 2012-04-27T11:18:13.094000Z, 1533.51 2012-04-27T11:18:13.188000Z, 1533.51 2012-04-27T11:18:13.328000Z, 1533.51 2012-04-27T11:18:13.391000Z, 1533.51 2012-04-27T11:18:13.485000Z, 1533.51 2012-04-27T11:18:13.594000Z, 1533.51 2012-04-27T11:18:13.703000Z, 1533.51 2012-04-27T11:18:13.797000Z, 1533.51 2012-04-27T11:18:13.891000Z, 1533.51 2012-04-27T11:18:14.000000Z, 1533.51 2012-04-27T11:18:14.094000Z, 1533.51 2012-04-27T11:18:14.188000Z, 1533.51 2012-04-27T11:18:14.297000Z, 1533.51 2012-04-27T11:18:14.391000Z, 1533.51 2012-04-27T11:18:14.485000Z, 1533.51 2012-04-27T11:18:14.594000Z, 1533.51 2012-04-27T11:18:14.688000Z, 1533.51 2012-04-27T11:18:14.797000Z, 1533.51 2012-04-27T11:18:14.891000Z, 1533.51 2012-04-27T11:18:14.985000Z, 1533.51 2012-04-27T11:18:15.094000Z, 1533.51 2012-04-27T11:18:15.188000Z, 1533.51 2012-04-27T11:18:15.297000Z, 1533.51 2012-04-27T11:18:15.391000Z, 1533.51 2012-04-27T11:18:15.500000Z, 1533.51 2012-04-27T11:18:15.594000Z, 1533.50 2012-04-27T11:18:15.688000Z, 1533.51 2012-04-27T11:18:15.797000Z, 1533.51 2012-04-27T11:18:15.891000Z, 1533.51 2012-04-27T11:18:16.000000Z, 1533.51 2012-04-27T11:18:16.094000Z, 1533.51 2012-04-27T11:18:16.188000Z, 1533.51 2012-04-27T11:18:16.297000Z, 1533.51 2012-04-27T11:18:16.391000Z, 1533.51 2012-04-27T11:18:16.500000Z, 1533.51 2012-04-27T11:18:16.594000Z, 1533.51 2012-04-27T11:18:16.688000Z, 1533.51 2012-04-27T11:18:16.813000Z, 1533.51 2012-04-27T11:18:16.907000Z, 1533.51 2012-04-27T11:18:17.000000Z, 1533.51 2012-04-27T11:18:17.094000Z, 1533.51 2012-04-27T11:18:17.188000Z, 1533.51 2012-04-27T11:18:17.297000Z, 1533.51 2012-04-27T11:18:17.391000Z, 1533.51 2012-04-27T11:18:17.485000Z, 1533.51 2012-04-27T11:18:17.594000Z, 1533.51 2012-04-27T11:18:17.688000Z, 1533.51 2012-04-27T11:18:17.797000Z, 1533.51 2012-04-27T11:18:17.891000Z, 1533.51 2012-04-27T11:18:17.985000Z, 1533.51 2012-04-27T11:18:18.079000Z, 1533.51 2012-04-27T11:18:18.188000Z, 1533.51 2012-04-27T11:18:18.282000Z, 1533.51 2012-04-27T11:18:18.407000Z, 1533.51 2012-04-27T11:18:18.485000Z, 1533.50 2012-04-27T11:18:18.579000Z, 1533.50 2012-04-27T11:18:18.688000Z, 1533.50 2012-04-27T11:18:18.797000Z, 1533.50 2012-04-27T11:18:18.891000Z, 1533.50 2012-04-27T11:18:18.985000Z, 1533.50 2012-04-27T11:18:19.110000Z, 1533.50 2012-04-27T11:18:19.188000Z, 1533.50 2012-04-27T11:18:19.282000Z, 1533.50 2012-04-27T11:18:19.391000Z, 1533.50 2012-04-27T11:18:19.485000Z, 1533.50 2012-04-27T11:18:19.594000Z, 1533.50 2012-04-27T11:18:19.688000Z, 1533.50 2012-04-27T11:18:19.797000Z, 1533.50 2012-04-27T11:18:19.891000Z, 1533.50 2012-04-27T11:18:19.985000Z, 1533.50 2012-04-27T11:18:20.094000Z, 1533.50 2012-04-27T11:18:20.188000Z, 1533.50 2012-04-27T11:18:20.297000Z, 1533.50 2012-04-27T11:18:20.391000Z, 1533.50 2012-04-27T11:18:20.485000Z, 1533.49 2012-04-27T11:18:20.594000Z, 1533.49 2012-04-27T11:18:20.688000Z, 1533.49 2012-04-27T11:18:20.797000Z, 1533.49 2012-04-27T11:18:20.891000Z, 1533.49 2012-04-27T11:18:20.985000Z, 1533.49 2012-04-27T11:18:21.094000Z, 1533.49 2012-04-27T11:18:21.188000Z, 1533.49 2012-04-27T11:18:21.297000Z, 1533.49 2012-04-27T11:18:21.391000Z, 1533.49 2012-04-27T11:18:21.485000Z, 1533.49 2012-04-27T11:18:21.594000Z, 1533.50 2012-04-27T11:18:21.688000Z, 1533.50 2012-04-27T11:18:21.797000Z, 1533.50 2012-04-27T11:18:21.891000Z, 1533.50 2012-04-27T11:18:21.985000Z, 1533.49 2012-04-27T11:18:22.094000Z, 1533.49 2012-04-27T11:18:22.188000Z, 1533.49 2012-04-27T11:18:22.282000Z, 1533.49 2012-04-27T11:18:22.391000Z, 1533.49 2012-04-27T11:18:22.485000Z, 1533.49 2012-04-27T11:18:22.594000Z, 1533.49 2012-04-27T11:18:22.688000Z, 1533.49 2012-04-27T11:18:22.797000Z, 1533.49 2012-04-27T11:18:22.891000Z, 1533.49 2012-04-27T11:18:22.985000Z, 1533.49 2012-04-27T11:18:23.094000Z, 1533.49 2012-04-27T11:18:23.188000Z, 1533.49 2012-04-27T11:18:23.297000Z, 1533.49 2012-04-27T11:18:23.391000Z, 1533.49 2012-04-27T11:18:23.485000Z, 1533.49 2012-04-27T11:18:23.594000Z, 1533.49 2012-04-27T11:18:23.688000Z, 1533.49 2012-04-27T11:18:23.797000Z, 1533.49 2012-04-27T11:18:23.891000Z, 1533.49 2012-04-27T11:18:23.985000Z, 1533.49 2012-04-27T11:18:24.094000Z, 1533.49 2012-04-27T11:18:24.188000Z, 1533.49 2012-04-27T11:18:24.297000Z, 1533.49 2012-04-27T11:18:24.391000Z, 1533.49 2012-04-27T11:18:24.485000Z, 1533.49 2012-04-27T11:18:24.594000Z, 1533.49 2012-04-27T11:18:24.688000Z, 1533.49 2012-04-27T11:18:24.797000Z, 1533.49 2012-04-27T11:18:24.891000Z, 1533.49 2012-04-27T11:18:24.985000Z, 1533.49 2012-04-27T11:18:25.094000Z, 1533.49 2012-04-27T11:18:25.188000Z, 1533.49 2012-04-27T11:18:25.297000Z, 1533.49 2012-04-27T11:18:25.391000Z, 1533.49 2012-04-27T11:18:25.485000Z, 1533.49 2012-04-27T11:18:25.594000Z, 1533.49 2012-04-27T11:18:25.688000Z, 1533.49 2012-04-27T11:18:25.797000Z, 1533.49 2012-04-27T11:18:25.891000Z, 1533.49 2012-04-27T11:18:25.985000Z, 1533.49 2012-04-27T11:18:26.094000Z, 1533.49 2012-04-27T11:18:26.188000Z, 1533.48 2012-04-27T11:18:26.297000Z, 1533.48 2012-04-27T11:18:26.391000Z, 1533.48 2012-04-27T11:18:26.485000Z, 1533.48 2012-04-27T11:18:26.594000Z, 1533.48 2012-04-27T11:18:26.688000Z, 1533.48 2012-04-27T11:18:26.797000Z, 1533.48 2012-04-27T11:18:26.891000Z, 1533.48 2012-04-27T11:18:26.985000Z, 1533.48 2012-04-27T11:18:27.094000Z, 1533.48 2012-04-27T11:18:27.188000Z, 1533.48 2012-04-27T11:18:27.297000Z, 1533.48 2012-04-27T11:18:27.391000Z, 1533.48 2012-04-27T11:18:27.485000Z, 1533.48 2012-04-27T11:18:27.594000Z, 1533.48 2012-04-27T11:18:27.688000Z, 1533.48 2012-04-27T11:18:27.797000Z, 1533.48 2012-04-27T11:18:27.891000Z, 1533.48 2012-04-27T11:18:27.985000Z, 1533.48 2012-04-27T11:18:28.094000Z, 1533.48 2012-04-27T11:18:28.188000Z, 1533.48 2012-04-27T11:18:28.297000Z, 1533.48 2012-04-27T11:18:28.391000Z, 1533.48 2012-04-27T11:18:28.485000Z, 1533.48 2012-04-27T11:18:28.594000Z, 1533.48 2012-04-27T11:18:28.688000Z, 1533.48 2012-04-27T11:18:28.797000Z, 1533.48 2012-04-27T11:18:28.891000Z, 1533.48 2012-04-27T11:18:28.985000Z, 1533.48 2012-04-27T11:18:29.094000Z, 1533.48 2012-04-27T11:18:29.188000Z, 1533.49 2012-04-27T11:18:29.297000Z, 1533.49 2012-04-27T11:18:29.391000Z, 1533.49 2012-04-27T11:18:29.485000Z, 1533.48 2012-04-27T11:18:29.594000Z, 1533.49 2012-04-27T11:18:29.688000Z, 1533.49 2012-04-27T11:18:29.782000Z, 1533.49 2012-04-27T11:18:29.891000Z, 1533.49 2012-04-27T11:18:29.985000Z, 1533.49 2012-04-27T11:18:30.094000Z, 1533.49 2012-04-27T11:18:30.188000Z, 1533.49 2012-04-27T11:18:30.297000Z, 1533.49 2012-04-27T11:18:30.391000Z, 1533.49 2012-04-27T11:18:30.485000Z, 1533.49 2012-04-27T11:18:30.594000Z, 1533.49 2012-04-27T11:18:30.688000Z, 1533.49 2012-04-27T11:18:30.797000Z, 1533.49 2012-04-27T11:18:30.891000Z, 1533.49 2012-04-27T11:18:30.985000Z, 1533.49 2012-04-27T11:18:31.094000Z, 1533.49 2012-04-27T11:18:31.188000Z, 1533.49 2012-04-27T11:18:31.297000Z, 1533.49 2012-04-27T11:18:31.391000Z, 1533.49 2012-04-27T11:18:31.501000Z, 1533.49 2012-04-27T11:18:31.594000Z, 1533.48 2012-04-27T11:18:31.688000Z, 1533.49 2012-04-27T11:18:31.797000Z, 1533.49 2012-04-27T11:18:31.891000Z, 1533.49 2012-04-27T11:18:31.985000Z, 1533.49 2012-04-27T11:18:32.094000Z, 1533.48 2012-04-27T11:18:32.188000Z, 1533.49 2012-04-27T11:18:32.297000Z, 1533.48 2012-04-27T11:18:32.391000Z, 1533.49 2012-04-27T11:18:32.485000Z, 1533.48 2012-04-27T11:18:32.594000Z, 1533.48 2012-04-27T11:18:32.688000Z, 1533.48 2012-04-27T11:18:32.797000Z, 1533.49 2012-04-27T11:18:32.891000Z, 1533.49 2012-04-27T11:18:32.985000Z, 1533.48 2012-04-27T11:18:33.094000Z, 1533.48 2012-04-27T11:18:33.188000Z, 1533.48 2012-04-27T11:18:33.297000Z, 1533.48 2012-04-27T11:18:33.391000Z, 1533.48 2012-04-27T11:18:33.485000Z, 1533.48 2012-04-27T11:18:33.594000Z, 1533.48 2012-04-27T11:18:33.688000Z, 1533.48 2012-04-27T11:18:33.782000Z, 1533.48 2012-04-27T11:18:33.891000Z, 1533.48 2012-04-27T11:18:33.985000Z, 1533.48 2012-04-27T11:18:34.094000Z, 1533.48 2012-04-27T11:18:34.188000Z, 1533.48 2012-04-27T11:18:34.297000Z, 1533.48 2012-04-27T11:18:34.391000Z, 1533.48 2012-04-27T11:18:34.485000Z, 1533.48 2012-04-27T11:18:34.594000Z, 1533.48 2012-04-27T11:18:34.688000Z, 1533.48 2012-04-27T11:18:34.797000Z, 1533.48 2012-04-27T11:18:34.891000Z, 1533.48 2012-04-27T11:18:34.985000Z, 1533.48 2012-04-27T11:18:35.094000Z, 1533.48 2012-04-27T11:18:35.188000Z, 1533.48 2012-04-27T11:18:35.297000Z, 1533.48 2012-04-27T11:18:35.391000Z, 1533.48 2012-04-27T11:18:35.485000Z, 1533.48 2012-04-27T11:18:35.594000Z, 1533.48 2012-04-27T11:18:35.688000Z, 1533.48 2012-04-27T11:18:35.797000Z, 1533.48 2012-04-27T11:18:35.891000Z, 1533.48 2012-04-27T11:18:35.985000Z, 1533.48 2012-04-27T11:18:36.094000Z, 1533.49 2012-04-27T11:18:36.188000Z, 1533.49 2012-04-27T11:18:36.297000Z, 1533.48 2012-04-27T11:18:36.391000Z, 1533.49 2012-04-27T11:18:36.516000Z, 1533.49 2012-04-27T11:18:36.594000Z, 1533.49 2012-04-27T11:18:36.688000Z, 1533.48 2012-04-27T11:18:36.797000Z, 1533.48 2012-04-27T11:18:36.891000Z, 1533.48 2012-04-27T11:18:36.985000Z, 1533.48 2012-04-27T11:18:37.094000Z, 1533.48 2012-04-27T11:18:37.188000Z, 1533.48 2012-04-27T11:18:37.298000Z, 1533.49 2012-04-27T11:18:37.391000Z, 1533.49 2012-04-27T11:18:37.501000Z, 1533.49 2012-04-27T11:18:37.594000Z, 1533.49 2012-04-27T11:18:37.688000Z, 1533.49 2012-04-27T11:18:37.798000Z, 1533.49 2012-04-27T11:18:37.891000Z, 1533.49 2012-04-27T11:18:37.985000Z, 1533.49 2012-04-27T11:18:38.094000Z, 1533.49 2012-04-27T11:18:38.188000Z, 1533.49 2012-04-27T11:18:38.298000Z, 1533.49 2012-04-27T11:18:38.391000Z, 1533.49 2012-04-27T11:18:38.485000Z, 1533.49 2012-04-27T11:18:38.594000Z, 1533.49 2012-04-27T11:18:38.688000Z, 1533.49 2012-04-27T11:18:38.798000Z, 1533.49 2012-04-27T11:18:38.891000Z, 1533.49 2012-04-27T11:18:39.001000Z, 1533.49 2012-04-27T11:18:39.094000Z, 1533.49 2012-04-27T11:18:39.188000Z, 1533.49 2012-04-27T11:18:39.298000Z, 1533.49 2012-04-27T11:18:39.391000Z, 1533.49 2012-04-27T11:18:39.485000Z, 1533.49 2012-04-27T11:18:39.594000Z, 1533.49 2012-04-27T11:18:39.688000Z, 1533.49 2012-04-27T11:18:39.798000Z, 1533.49 2012-04-27T11:18:39.891000Z, 1533.49 2012-04-27T11:18:40.001000Z, 1533.49 2012-04-27T11:18:40.094000Z, 1533.49 2012-04-27T11:18:40.188000Z, 1533.49 2012-04-27T11:18:40.298000Z, 1533.49 2012-04-27T11:18:40.391000Z, 1533.50 2012-04-27T11:18:40.485000Z, 1533.50 2012-04-27T11:18:40.594000Z, 1533.50 2012-04-27T11:18:40.688000Z, 1533.50 2012-04-27T11:18:40.782000Z, 1533.50 2012-04-27T11:18:40.891000Z, 1533.50 2012-04-27T11:18:40.985000Z, 1533.50 2012-04-27T11:18:41.094000Z, 1533.50 2012-04-27T11:18:41.188000Z, 1533.50 2012-04-27T11:18:41.298000Z, 1533.50 2012-04-27T11:18:41.391000Z, 1533.50 2012-04-27T11:18:41.485000Z, 1533.50 2012-04-27T11:18:41.594000Z, 1533.50 2012-04-27T11:18:41.688000Z, 1533.49 2012-04-27T11:18:41.798000Z, 1533.49 2012-04-27T11:18:41.891000Z, 1533.49 2012-04-27T11:18:41.985000Z, 1533.49 2012-04-27T11:18:42.094000Z, 1533.49 2012-04-27T11:18:42.188000Z, 1533.49 2012-04-27T11:18:42.298000Z, 1533.49 2012-04-27T11:18:42.391000Z, 1533.49 2012-04-27T11:18:42.485000Z, 1533.49 2012-04-27T11:18:42.594000Z, 1533.50 2012-04-27T11:18:42.688000Z, 1533.50 2012-04-27T11:18:42.798000Z, 1533.50 2012-04-27T11:18:42.891000Z, 1533.50 2012-04-27T11:18:42.985000Z, 1533.50 2012-04-27T11:18:43.094000Z, 1533.50 2012-04-27T11:18:43.188000Z, 1533.50 2012-04-27T11:18:43.298000Z, 1533.50 2012-04-27T11:18:43.391000Z, 1533.50 2012-04-27T11:18:43.485000Z, 1533.50 2012-04-27T11:18:43.594000Z, 1533.50 2012-04-27T11:18:43.688000Z, 1533.50 2012-04-27T11:18:43.798000Z, 1533.50 2012-04-27T11:18:43.891000Z, 1533.50 2012-04-27T11:18:43.985000Z, 1533.50 2012-04-27T11:18:44.094000Z, 1533.50 2012-04-27T11:18:44.188000Z, 1533.50 2012-04-27T11:18:44.298000Z, 1533.50 2012-04-27T11:18:44.391000Z, 1533.50 2012-04-27T11:18:44.485000Z, 1533.50 2012-04-27T11:18:44.594000Z, 1533.50 2012-04-27T11:18:44.688000Z, 1533.50 2012-04-27T11:18:44.798000Z, 1533.50 2012-04-27T11:18:44.891000Z, 1533.50 2012-04-27T11:18:44.985000Z, 1533.50 2012-04-27T11:18:45.094000Z, 1533.50 2012-04-27T11:18:45.188000Z, 1533.50 2012-04-27T11:18:45.298000Z, 1533.50 2012-04-27T11:18:45.391000Z, 1533.50 2012-04-27T11:18:45.485000Z, 1533.50 2012-04-27T11:18:45.594000Z, 1533.50 2012-04-27T11:18:45.688000Z, 1533.50 2012-04-27T11:18:45.798000Z, 1533.50 2012-04-27T11:18:45.891000Z, 1533.50 2012-04-27T11:18:45.985000Z, 1533.50 2012-04-27T11:18:46.110000Z, 1533.50 2012-04-27T11:18:46.188000Z, 1533.50 2012-04-27T11:18:46.298000Z, 1533.50 2012-04-27T11:18:46.391000Z, 1533.50 2012-04-27T11:18:46.485000Z, 1533.50 2012-04-27T11:18:46.594000Z, 1533.50 2012-04-27T11:18:46.688000Z, 1533.50 2012-04-27T11:18:46.798000Z, 1533.50 2012-04-27T11:18:46.891000Z, 1533.50 2012-04-27T11:18:46.985000Z, 1533.50 2012-04-27T11:18:47.095000Z, 1533.50 2012-04-27T11:18:47.204000Z, 1533.50 2012-04-27T11:18:47.298000Z, 1533.51 2012-04-27T11:18:47.391000Z, 1533.50 2012-04-27T11:18:47.485000Z, 1533.51 2012-04-27T11:18:47.595000Z, 1533.51 2012-04-27T11:18:47.688000Z, 1533.51 2012-04-27T11:18:47.798000Z, 1533.50 2012-04-27T11:18:47.891000Z, 1533.50 2012-04-27T11:18:47.985000Z, 1533.50 2012-04-27T11:18:48.095000Z, 1533.50 2012-04-27T11:18:48.188000Z, 1533.50 2012-04-27T11:18:48.298000Z, 1533.50 2012-04-27T11:18:48.391000Z, 1533.50 2012-04-27T11:18:48.485000Z, 1533.50 2012-04-27T11:18:48.595000Z, 1533.50 2012-04-27T11:18:48.688000Z, 1533.50 2012-04-27T11:18:48.798000Z, 1533.50 2012-04-27T11:18:48.891000Z, 1533.50 2012-04-27T11:18:48.985000Z, 1533.50 2012-04-27T11:18:49.095000Z, 1533.50 2012-04-27T11:18:49.188000Z, 1533.50 2012-04-27T11:18:49.313000Z, 1533.50 2012-04-27T11:18:49.391000Z, 1533.50 2012-04-27T11:18:49.485000Z, 1533.50 2012-04-27T11:18:49.595000Z, 1533.50 2012-04-27T11:18:49.688000Z, 1533.50 2012-04-27T11:18:49.798000Z, 1533.50 2012-04-27T11:18:49.891000Z, 1533.50 2012-04-27T11:18:49.985000Z, 1533.50 2012-04-27T11:18:50.095000Z, 1533.50 2012-04-27T11:18:50.188000Z, 1533.50 2012-04-27T11:18:50.298000Z, 1533.50 2012-04-27T11:18:50.391000Z, 1533.50 2012-04-27T11:18:50.485000Z, 1533.50 2012-04-27T11:18:50.595000Z, 1533.50 2012-04-27T11:18:50.688000Z, 1533.50 2012-04-27T11:18:50.798000Z, 1533.50 2012-04-27T11:18:50.891000Z, 1533.49 2012-04-27T11:18:50.985000Z, 1533.49 2012-04-27T11:18:51.095000Z, 1533.49 2012-04-27T11:18:51.188000Z, 1533.49 2012-04-27T11:18:51.298000Z, 1533.49 2012-04-27T11:18:51.391000Z, 1533.49 2012-04-27T11:18:51.485000Z, 1533.49 2012-04-27T11:18:51.595000Z, 1533.49 2012-04-27T11:18:51.688000Z, 1533.49 2012-04-27T11:18:51.798000Z, 1533.49 2012-04-27T11:18:51.891000Z, 1533.49 2012-04-27T11:18:52.001000Z, 1533.49 2012-04-27T11:18:52.095000Z, 1533.49 2012-04-27T11:18:52.188000Z, 1533.49 2012-04-27T11:18:52.298000Z, 1533.49 2012-04-27T11:18:52.391000Z, 1533.49 2012-04-27T11:18:52.485000Z, 1533.50 2012-04-27T11:18:52.595000Z, 1533.50 2012-04-27T11:18:52.688000Z, 1533.50 2012-04-27T11:18:52.798000Z, 1533.49 2012-04-27T11:18:52.891000Z, 1533.49 2012-04-27T11:18:52.985000Z, 1533.49 2012-04-27T11:18:53.095000Z, 1533.49 2012-04-27T11:18:53.188000Z, 1533.49 2012-04-27T11:18:53.298000Z, 1533.49 2012-04-27T11:18:53.391000Z, 1533.49 2012-04-27T11:18:53.485000Z, 1533.48 2012-04-27T11:18:53.595000Z, 1533.48 2012-04-27T11:18:53.688000Z, 1533.48 2012-04-27T11:18:53.798000Z, 1533.48 2012-04-27T11:18:53.891000Z, 1533.48 2012-04-27T11:18:53.985000Z, 1533.48 2012-04-27T11:18:54.095000Z, 1533.48 2012-04-27T11:18:54.188000Z, 1533.48 2012-04-27T11:18:54.298000Z, 1533.48 2012-04-27T11:18:54.391000Z, 1533.48 2012-04-27T11:18:54.485000Z, 1533.48 2012-04-27T11:18:54.595000Z, 1533.48 2012-04-27T11:18:54.688000Z, 1533.48 2012-04-27T11:18:54.798000Z, 1533.48 2012-04-27T11:18:54.891000Z, 1533.48 2012-04-27T11:18:54.985000Z, 1533.48 2012-04-27T11:18:55.095000Z, 1533.48 2012-04-27T11:18:55.188000Z, 1533.48 2012-04-27T11:18:55.298000Z, 1533.48 2012-04-27T11:18:55.391000Z, 1533.48 2012-04-27T11:18:55.485000Z, 1533.48 2012-04-27T11:18:55.595000Z, 1533.48 2012-04-27T11:18:55.688000Z, 1533.48 2012-04-27T11:18:55.798000Z, 1533.48 2012-04-27T11:18:55.891000Z, 1533.48 2012-04-27T11:18:55.985000Z, 1533.48 2012-04-27T11:18:56.095000Z, 1533.48 2012-04-27T11:18:56.188000Z, 1533.48 2012-04-27T11:18:56.298000Z, 1533.48 2012-04-27T11:18:56.391000Z, 1533.48 2012-04-27T11:18:56.485000Z, 1533.48 2012-04-27T11:18:56.595000Z, 1533.48 2012-04-27T11:18:56.688000Z, 1533.48 2012-04-27T11:18:56.798000Z, 1533.48 2012-04-27T11:18:56.892000Z, 1533.49 2012-04-27T11:18:56.985000Z, 1533.49 2012-04-27T11:18:57.095000Z, 1533.49 2012-04-27T11:18:57.188000Z, 1533.49 2012-04-27T11:18:57.298000Z, 1533.49 2012-04-27T11:18:57.392000Z, 1533.49 2012-04-27T11:18:57.485000Z, 1533.49 2012-04-27T11:18:57.595000Z, 1533.49 2012-04-27T11:18:57.688000Z, 1533.49 2012-04-27T11:18:57.798000Z, 1533.49 2012-04-27T11:18:57.892000Z, 1533.49 2012-04-27T11:18:57.985000Z, 1533.49 2012-04-27T11:18:58.095000Z, 1533.49 2012-04-27T11:18:58.188000Z, 1533.49 2012-04-27T11:18:58.298000Z, 1533.49 2012-04-27T11:18:58.392000Z, 1533.49 2012-04-27T11:18:58.485000Z, 1533.49 2012-04-27T11:18:58.595000Z, 1533.49 2012-04-27T11:18:58.688000Z, 1533.49 2012-04-27T11:18:58.798000Z, 1533.49 2012-04-27T11:18:58.892000Z, 1533.49 2012-04-27T11:18:58.985000Z, 1533.49 2012-04-27T11:18:59.095000Z, 1533.49 2012-04-27T11:18:59.188000Z, 1533.49 2012-04-27T11:18:59.298000Z, 1533.49 2012-04-27T11:18:59.392000Z, 1533.50 2012-04-27T11:18:59.485000Z, 1533.50 2012-04-27T11:18:59.595000Z, 1533.50 2012-04-27T11:18:59.688000Z, 1533.50 2012-04-27T11:18:59.798000Z, 1533.50 2012-04-27T11:18:59.892000Z, 1533.50 2012-04-27T11:18:59.985000Z, 1533.50 2012-04-27T11:19:00.095000Z, 1533.50 2012-04-27T11:19:00.188000Z, 1533.50 2012-04-27T11:19:00.298000Z, 1533.50 2012-04-27T11:19:00.392000Z, 1533.50 2012-04-27T11:19:00.485000Z, 1533.50 2012-04-27T11:19:00.595000Z, 1533.50 2012-04-27T11:19:00.688000Z, 1533.50 2012-04-27T11:19:00.798000Z, 1533.50 2012-04-27T11:19:00.892000Z, 1533.50 2012-04-27T11:19:01.001000Z, 1533.50 2012-04-27T11:19:01.095000Z, 1533.50 2012-04-27T11:19:01.188000Z, 1533.50 2012-04-27T11:19:01.298000Z, 1533.50 2012-04-27T11:19:01.392000Z, 1533.50 2012-04-27T11:19:01.485000Z, 1533.50 2012-04-27T11:19:01.595000Z, 1533.50 2012-04-27T11:19:01.688000Z, 1533.50 2012-04-27T11:19:01.798000Z, 1533.50 2012-04-27T11:19:01.892000Z, 1533.50 2012-04-27T11:19:02.001000Z, 1533.50 2012-04-27T11:19:02.095000Z, 1533.50 2012-04-27T11:19:02.188000Z, 1533.50 2012-04-27T11:19:02.298000Z, 1533.50 2012-04-27T11:19:02.392000Z, 1533.50 2012-04-27T11:19:02.485000Z, 1533.50 2012-04-27T11:19:02.595000Z, 1533.50 2012-04-27T11:19:02.688000Z, 1533.50 2012-04-27T11:19:02.782000Z, 1533.50 2012-04-27T11:19:02.892000Z, 1533.50 2012-04-27T11:19:02.985000Z, 1533.50 2012-04-27T11:19:03.095000Z, 1533.50 2012-04-27T11:19:03.188000Z, 1533.50 2012-04-27T11:19:03.282000Z, 1533.50 2012-04-27T11:19:03.392000Z, 1533.50 2012-04-27T11:19:03.485000Z, 1533.50 2012-04-27T11:19:03.595000Z, 1533.50 2012-04-27T11:19:03.688000Z, 1533.50 2012-04-27T11:19:03.798000Z, 1533.50 2012-04-27T11:19:03.892000Z, 1533.50 2012-04-27T11:19:03.985000Z, 1533.50 2012-04-27T11:19:04.095000Z, 1533.50 2012-04-27T11:19:04.188000Z, 1533.49 2012-04-27T11:19:04.282000Z, 1533.49 2012-04-27T11:19:04.392000Z, 1533.49 2012-04-27T11:19:04.485000Z, 1533.49 2012-04-27T11:19:04.595000Z, 1533.49 2012-04-27T11:19:04.688000Z, 1533.49 2012-04-27T11:19:04.798000Z, 1533.49 2012-04-27T11:19:04.892000Z, 1533.49 2012-04-27T11:19:04.985000Z, 1533.49 2012-04-27T11:19:05.095000Z, 1533.49 2012-04-27T11:19:05.188000Z, 1533.49 2012-04-27T11:19:05.282000Z, 1533.49 2012-04-27T11:19:05.392000Z, 1533.49 2012-04-27T11:19:05.485000Z, 1533.49 2012-04-27T11:19:05.595000Z, 1533.49 2012-04-27T11:19:05.688000Z, 1533.49 2012-04-27T11:19:05.782000Z, 1533.50 2012-04-27T11:19:05.892000Z, 1533.50 2012-04-27T11:19:05.985000Z, 1533.50 2012-04-27T11:19:06.095000Z, 1533.50 2012-04-27T11:19:06.188000Z, 1533.50 2012-04-27T11:19:06.298000Z, 1533.50 2012-04-27T11:19:06.392000Z, 1533.50 2012-04-27T11:19:06.485000Z, 1533.50 2012-04-27T11:19:06.595000Z, 1533.50 2012-04-27T11:19:06.704000Z, 1533.50 2012-04-27T11:19:06.798000Z, 1533.50 2012-04-27T11:19:06.892000Z, 1533.50 2012-04-27T11:19:06.985000Z, 1533.50 2012-04-27T11:19:07.095000Z, 1533.50 2012-04-27T11:19:07.189000Z, 1533.50 2012-04-27T11:19:07.298000Z, 1533.50 2012-04-27T11:19:07.392000Z, 1533.50 2012-04-27T11:19:07.485000Z, 1533.50 2012-04-27T11:19:07.595000Z, 1533.50 2012-04-27T11:19:07.689000Z, 1533.50 2012-04-27T11:19:07.798000Z, 1533.50 2012-04-27T11:19:07.892000Z, 1533.50 2012-04-27T11:19:07.985000Z, 1533.50 2012-04-27T11:19:08.095000Z, 1533.50 2012-04-27T11:19:08.189000Z, 1533.50 2012-04-27T11:19:08.298000Z, 1533.50 2012-04-27T11:19:08.392000Z, 1533.50 2012-04-27T11:19:08.485000Z, 1533.50 2012-04-27T11:19:08.595000Z, 1533.49 2012-04-27T11:19:08.689000Z, 1533.49 2012-04-27T11:19:08.798000Z, 1533.49 2012-04-27T11:19:08.892000Z, 1533.49 2012-04-27T11:19:08.985000Z, 1533.49 2012-04-27T11:19:09.095000Z, 1533.49 2012-04-27T11:19:09.189000Z, 1533.49 2012-04-27T11:19:09.298000Z, 1533.49 2012-04-27T11:19:09.392000Z, 1533.49 2012-04-27T11:19:09.485000Z, 1533.49 2012-04-27T11:19:09.595000Z, 1533.49 2012-04-27T11:19:09.704000Z, 1533.49 2012-04-27T11:19:09.798000Z, 1533.49 2012-04-27T11:19:09.892000Z, 1533.49 2012-04-27T11:19:09.985000Z, 1533.49 2012-04-27T11:19:10.095000Z, 1533.49 2012-04-27T11:19:10.189000Z, 1533.49 2012-04-27T11:19:10.298000Z, 1533.49 2012-04-27T11:19:10.392000Z, 1533.48 2012-04-27T11:19:10.485000Z, 1533.48 2012-04-27T11:19:10.595000Z, 1533.48 2012-04-27T11:19:10.689000Z, 1533.48 2012-04-27T11:19:10.782000Z, 1533.48 2012-04-27T11:19:10.892000Z, 1533.48 2012-04-27T11:19:10.985000Z, 1533.48 2012-04-27T11:19:11.095000Z, 1533.48 2012-04-27T11:19:11.189000Z, 1533.48 2012-04-27T11:19:11.298000Z, 1533.48 2012-04-27T11:19:11.392000Z, 1533.48 2012-04-27T11:19:11.485000Z, 1533.48 2012-04-27T11:19:11.595000Z, 1533.48 2012-04-27T11:19:11.689000Z, 1533.48 2012-04-27T11:19:11.782000Z, 1533.48 2012-04-27T11:19:11.892000Z, 1533.48 2012-04-27T11:19:11.985000Z, 1533.48 2012-04-27T11:19:12.095000Z, 1533.48 2012-04-27T11:19:12.189000Z, 1533.48 2012-04-27T11:19:12.298000Z, 1533.48 2012-04-27T11:19:12.392000Z, 1533.48 2012-04-27T11:19:12.485000Z, 1533.48 2012-04-27T11:19:12.595000Z, 1533.48 2012-04-27T11:19:12.689000Z, 1533.48 2012-04-27T11:19:12.798000Z, 1533.48 2012-04-27T11:19:12.892000Z, 1533.48 2012-04-27T11:19:12.985000Z, 1533.48 2012-04-27T11:19:13.095000Z, 1533.48 2012-04-27T11:19:13.189000Z, 1533.48 2012-04-27T11:19:13.298000Z, 1533.48 2012-04-27T11:19:13.392000Z, 1533.48 2012-04-27T11:19:13.485000Z, 1533.48 2012-04-27T11:19:13.595000Z, 1533.48 2012-04-27T11:19:13.689000Z, 1533.47 2012-04-27T11:19:13.798000Z, 1533.47 2012-04-27T11:19:13.892000Z, 1533.47 2012-04-27T11:19:13.985000Z, 1533.47 2012-04-27T11:19:14.095000Z, 1533.47 2012-04-27T11:19:14.189000Z, 1533.47 2012-04-27T11:19:14.298000Z, 1533.47 2012-04-27T11:19:14.392000Z, 1533.47 2012-04-27T11:19:14.485000Z, 1533.47 2012-04-27T11:19:14.595000Z, 1533.47 2012-04-27T11:19:14.689000Z, 1533.47 2012-04-27T11:19:14.798000Z, 1533.47 2012-04-27T11:19:14.892000Z, 1533.47 2012-04-27T11:19:14.985000Z, 1533.47 2012-04-27T11:19:15.095000Z, 1533.47 2012-04-27T11:19:15.189000Z, 1533.48 2012-04-27T11:19:15.298000Z, 1533.48 2012-04-27T11:19:15.392000Z, 1533.48 2012-04-27T11:19:15.485000Z, 1533.48 2012-04-27T11:19:15.595000Z, 1533.48 2012-04-27T11:19:15.689000Z, 1533.48 2012-04-27T11:19:15.798000Z, 1533.48 2012-04-27T11:19:15.892000Z, 1533.48 2012-04-27T11:19:15.985000Z, 1533.48 2012-04-27T11:19:16.095000Z, 1533.48 2012-04-27T11:19:16.189000Z, 1533.48 2012-04-27T11:19:16.298000Z, 1533.48 2012-04-27T11:19:16.392000Z, 1533.48 2012-04-27T11:19:16.486000Z, 1533.48 2012-04-27T11:19:16.595000Z, 1533.49 2012-04-27T11:19:16.689000Z, 1533.49 2012-04-27T11:19:16.798000Z, 1533.49 2012-04-27T11:19:16.892000Z, 1533.49 2012-04-27T11:19:16.986000Z, 1533.49 2012-04-27T11:19:17.095000Z, 1533.49 2012-04-27T11:19:17.189000Z, 1533.49 2012-04-27T11:19:17.298000Z, 1533.49 2012-04-27T11:19:17.392000Z, 1533.49 2012-04-27T11:19:17.486000Z, 1533.50 2012-04-27T11:19:17.611000Z, 1533.50 2012-04-27T11:19:17.689000Z, 1533.50 2012-04-27T11:19:17.798000Z, 1533.50 2012-04-27T11:19:17.892000Z, 1533.50 2012-04-27T11:19:17.986000Z, 1533.50 2012-04-27T11:19:18.095000Z, 1533.50 2012-04-27T11:19:18.189000Z, 1533.50 2012-04-27T11:19:18.298000Z, 1533.50 2012-04-27T11:19:18.392000Z, 1533.50 2012-04-27T11:19:18.486000Z, 1533.50 2012-04-27T11:19:18.595000Z, 1533.50 2012-04-27T11:19:18.689000Z, 1533.50 2012-04-27T11:19:18.798000Z, 1533.50 2012-04-27T11:19:18.892000Z, 1533.50 2012-04-27T11:19:18.986000Z, 1533.50 2012-04-27T11:19:19.095000Z, 1533.50 2012-04-27T11:19:19.189000Z, 1533.50 2012-04-27T11:19:19.298000Z, 1533.50 2012-04-27T11:19:19.392000Z, 1533.50 2012-04-27T11:19:19.486000Z, 1533.50 2012-04-27T11:19:19.595000Z, 1533.50 2012-04-27T11:19:19.689000Z, 1533.50 2012-04-27T11:19:19.798000Z, 1533.50 2012-04-27T11:19:19.892000Z, 1533.50 2012-04-27T11:19:19.986000Z, 1533.50 2012-04-27T11:19:20.095000Z, 1533.50 2012-04-27T11:19:20.189000Z, 1533.50 2012-04-27T11:19:20.298000Z, 1533.50 2012-04-27T11:19:20.392000Z, 1533.50 2012-04-27T11:19:20.486000Z, 1533.50 2012-04-27T11:19:20.595000Z, 1533.50 2012-04-27T11:19:20.689000Z, 1533.50 2012-04-27T11:19:20.782000Z, 1533.50 2012-04-27T11:19:20.892000Z, 1533.50 2012-04-27T11:19:20.986000Z, 1533.50 2012-04-27T11:19:21.095000Z, 1533.49 2012-04-27T11:19:21.189000Z, 1533.49 2012-04-27T11:19:21.298000Z, 1533.49 2012-04-27T11:19:21.376000Z, 1533.49 2012-04-27T11:19:21.486000Z, 1533.49 2012-04-27T11:19:21.595000Z, 1533.50 2012-04-27T11:19:21.689000Z, 1533.50 2012-04-27T11:19:21.798000Z, 1533.50 2012-04-27T11:19:21.892000Z, 1533.50 2012-04-27T11:19:21.986000Z, 1533.50 2012-04-27T11:19:22.095000Z, 1533.50 2012-04-27T11:19:22.189000Z, 1533.50 2012-04-27T11:19:22.298000Z, 1533.50 2012-04-27T11:19:22.392000Z, 1533.50 2012-04-27T11:19:22.486000Z, 1533.50 2012-04-27T11:19:22.595000Z, 1533.50 2012-04-27T11:19:22.689000Z, 1533.50 2012-04-27T11:19:22.798000Z, 1533.50 2012-04-27T11:19:22.892000Z, 1533.50 2012-04-27T11:19:22.986000Z, 1533.50 2012-04-27T11:19:23.095000Z, 1533.50 2012-04-27T11:19:23.189000Z, 1533.50 2012-04-27T11:19:23.298000Z, 1533.50 2012-04-27T11:19:23.392000Z, 1533.50 2012-04-27T11:19:23.501000Z, 1533.50 2012-04-27T11:19:23.595000Z, 1533.50 2012-04-27T11:19:23.689000Z, 1533.50 2012-04-27T11:19:23.798000Z, 1533.50 2012-04-27T11:19:23.892000Z, 1533.50 2012-04-27T11:19:23.986000Z, 1533.50 2012-04-27T11:19:24.095000Z, 1533.50 2012-04-27T11:19:24.189000Z, 1533.50 2012-04-27T11:19:24.298000Z, 1533.50 2012-04-27T11:19:24.392000Z, 1533.50 2012-04-27T11:19:24.486000Z, 1533.50 2012-04-27T11:19:24.595000Z, 1533.50 2012-04-27T11:19:24.689000Z, 1533.50 2012-04-27T11:19:24.798000Z, 1533.50 2012-04-27T11:19:24.892000Z, 1533.50 2012-04-27T11:19:24.986000Z, 1533.50 2012-04-27T11:19:25.095000Z, 1533.50 2012-04-27T11:19:25.189000Z, 1533.50 2012-04-27T11:19:25.298000Z, 1533.50 2012-04-27T11:19:25.392000Z, 1533.50 2012-04-27T11:19:25.486000Z, 1533.50 2012-04-27T11:19:25.595000Z, 1533.50 2012-04-27T11:19:25.689000Z, 1533.50 2012-04-27T11:19:25.798000Z, 1533.50 2012-04-27T11:19:25.892000Z, 1533.50 2012-04-27T11:19:25.986000Z, 1533.50 2012-04-27T11:19:26.095000Z, 1533.50 2012-04-27T11:19:26.189000Z, 1533.50 2012-04-27T11:19:26.298000Z, 1533.50 2012-04-27T11:19:26.392000Z, 1533.50 2012-04-27T11:19:26.486000Z, 1533.50 2012-04-27T11:19:26.595000Z, 1533.50 2012-04-27T11:19:26.689000Z, 1533.50 2012-04-27T11:19:26.798000Z, 1533.50 2012-04-27T11:19:26.892000Z, 1533.50 2012-04-27T11:19:26.986000Z, 1533.50 2012-04-27T11:19:27.095000Z, 1533.50 2012-04-27T11:19:27.189000Z, 1533.50 2012-04-27T11:19:27.283000Z, 1533.50 2012-04-27T11:19:27.392000Z, 1533.50 2012-04-27T11:19:27.486000Z, 1533.50 2012-04-27T11:19:27.595000Z, 1533.50 2012-04-27T11:19:27.689000Z, 1533.50 2012-04-27T11:19:27.798000Z, 1533.50 2012-04-27T11:19:27.892000Z, 1533.50 2012-04-27T11:19:27.986000Z, 1533.50 2012-04-27T11:19:28.095000Z, 1533.50 2012-04-27T11:19:28.189000Z, 1533.50 2012-04-27T11:19:28.298000Z, 1533.50 2012-04-27T11:19:28.376000Z, 1533.49 2012-04-27T11:19:28.486000Z, 1533.49 2012-04-27T11:19:28.595000Z, 1533.49 2012-04-27T11:19:28.689000Z, 1533.49 2012-04-27T11:19:28.798000Z, 1533.49 2012-04-27T11:19:28.892000Z, 1533.49 2012-04-27T11:19:28.986000Z, 1533.49 2012-04-27T11:19:29.095000Z, 1533.48 2012-04-27T11:19:29.189000Z, 1533.48 2012-04-27T11:19:29.283000Z, 1533.48 2012-04-27T11:19:29.392000Z, 1533.48 2012-04-27T11:19:29.486000Z, 1533.48 2012-04-27T11:19:29.579000Z, 1533.48 2012-04-27T11:19:29.689000Z, 1533.48 2012-04-27T11:19:29.783000Z, 1533.48 2012-04-27T11:19:29.892000Z, 1533.48 2012-04-27T11:19:29.986000Z, 1533.48 2012-04-27T11:19:30.095000Z, 1533.47 2012-04-27T11:19:30.189000Z, 1533.47 2012-04-27T11:19:30.283000Z, 1533.47 2012-04-27T11:19:30.392000Z, 1533.48 2012-04-27T11:19:30.486000Z, 1533.48 2012-04-27T11:19:30.595000Z, 1533.48 2012-04-27T11:19:30.689000Z, 1533.48 2012-04-27T11:19:30.798000Z, 1533.48 2012-04-27T11:19:30.892000Z, 1533.48 2012-04-27T11:19:30.986000Z, 1533.48 2012-04-27T11:19:31.095000Z, 1533.48 2012-04-27T11:19:31.189000Z, 1533.48 2012-04-27T11:19:31.283000Z, 1533.48 2012-04-27T11:19:31.392000Z, 1533.48 2012-04-27T11:19:31.486000Z, 1533.48 2012-04-27T11:19:31.595000Z, 1533.48 2012-04-27T11:19:31.689000Z, 1533.48 2012-04-27T11:19:31.783000Z, 1533.48 2012-04-27T11:19:31.892000Z, 1533.48 2012-04-27T11:19:31.986000Z, 1533.48 2012-04-27T11:19:32.095000Z, 1533.48 2012-04-27T11:19:32.189000Z, 1533.48 2012-04-27T11:19:32.298000Z, 1533.48 2012-04-27T11:19:32.392000Z, 1533.48 2012-04-27T11:19:32.486000Z, 1533.48 2012-04-27T11:19:32.595000Z, 1533.48 2012-04-27T11:19:32.689000Z, 1533.48 2012-04-27T11:19:32.783000Z, 1533.48 2012-04-27T11:19:32.892000Z, 1533.48 2012-04-27T11:19:32.986000Z, 1533.48 2012-04-27T11:19:33.095000Z, 1533.47 2012-04-27T11:19:33.189000Z, 1533.48 2012-04-27T11:19:33.298000Z, 1533.48 2012-04-27T11:19:33.392000Z, 1533.48 2012-04-27T11:19:33.486000Z, 1533.48 2012-04-27T11:19:33.595000Z, 1533.48 2012-04-27T11:19:33.689000Z, 1533.48 2012-04-27T11:19:33.798000Z, 1533.48 2012-04-27T11:19:33.892000Z, 1533.49 2012-04-27T11:19:33.986000Z, 1533.49 2012-04-27T11:19:34.095000Z, 1533.49 2012-04-27T11:19:34.189000Z, 1533.49 2012-04-27T11:19:34.298000Z, 1533.49 2012-04-27T11:19:34.392000Z, 1533.49 2012-04-27T11:19:34.486000Z, 1533.50 2012-04-27T11:19:34.595000Z, 1533.50 2012-04-27T11:19:34.689000Z, 1533.50 2012-04-27T11:19:34.798000Z, 1533.50 2012-04-27T11:19:34.892000Z, 1533.49 2012-04-27T11:19:34.986000Z, 1533.49 2012-04-27T11:19:35.095000Z, 1533.49 2012-04-27T11:19:35.189000Z, 1533.49 2012-04-27T11:19:35.298000Z, 1533.49 2012-04-27T11:19:35.392000Z, 1533.49 2012-04-27T11:19:35.486000Z, 1533.49 2012-04-27T11:19:35.595000Z, 1533.49 2012-04-27T11:19:35.689000Z, 1533.50 2012-04-27T11:19:35.798000Z, 1533.50 2012-04-27T11:19:35.892000Z, 1533.50 2012-04-27T11:19:35.986000Z, 1533.49 2012-04-27T11:19:36.095000Z, 1533.49 2012-04-27T11:19:36.189000Z, 1533.49 2012-04-27T11:19:36.298000Z, 1533.49 2012-04-27T11:19:36.392000Z, 1533.49 2012-04-27T11:19:36.486000Z, 1533.49 2012-04-27T11:19:36.595000Z, 1533.49 2012-04-27T11:19:36.689000Z, 1533.49 2012-04-27T11:19:36.798000Z, 1533.49 2012-04-27T11:19:36.892000Z, 1533.49 2012-04-27T11:19:36.986000Z, 1533.49 2012-04-27T11:19:37.095000Z, 1533.49 2012-04-27T11:19:37.189000Z, 1533.49 2012-04-27T11:19:37.298000Z, 1533.49 2012-04-27T11:19:37.392000Z, 1533.49 2012-04-27T11:19:37.486000Z, 1533.49 2012-04-27T11:19:37.595000Z, 1533.49 2012-04-27T11:19:37.689000Z, 1533.49 2012-04-27T11:19:37.798000Z, 1533.49 2012-04-27T11:19:37.892000Z, 1533.49 2012-04-27T11:19:37.986000Z, 1533.50 2012-04-27T11:19:38.095000Z, 1533.50 2012-04-27T11:19:38.189000Z, 1533.49 2012-04-27T11:19:38.298000Z, 1533.49 2012-04-27T11:19:38.392000Z, 1533.49 2012-04-27T11:19:38.486000Z, 1533.49 2012-04-27T11:19:38.595000Z, 1533.49 2012-04-27T11:19:38.689000Z, 1533.49 2012-04-27T11:19:38.798000Z, 1533.49 2012-04-27T11:19:38.892000Z, 1533.49 2012-04-27T11:19:38.986000Z, 1533.49 2012-04-27T11:19:39.095000Z, 1533.49 2012-04-27T11:19:39.189000Z, 1533.49 2012-04-27T11:19:39.298000Z, 1533.49 2012-04-27T11:19:39.392000Z, 1533.49 2012-04-27T11:19:39.486000Z, 1533.49 2012-04-27T11:19:39.595000Z, 1533.49 2012-04-27T11:19:39.689000Z, 1533.49 2012-04-27T11:19:39.798000Z, 1533.49 2012-04-27T11:19:39.892000Z, 1533.49 2012-04-27T11:19:39.986000Z, 1533.49 2012-04-27T11:19:40.095000Z, 1533.48 2012-04-27T11:19:40.189000Z, 1533.48 2012-04-27T11:19:40.298000Z, 1533.48 2012-04-27T11:19:40.392000Z, 1533.48 2012-04-27T11:19:40.486000Z, 1533.48 2012-04-27T11:19:40.595000Z, 1533.48 2012-04-27T11:19:40.689000Z, 1533.48 2012-04-27T11:19:40.798000Z, 1533.48 2012-04-27T11:19:40.892000Z, 1533.48 2012-04-27T11:19:40.986000Z, 1533.48 2012-04-27T11:19:41.095000Z, 1533.48 2012-04-27T11:19:41.189000Z, 1533.48 2012-04-27T11:19:41.298000Z, 1533.48 2012-04-27T11:19:41.392000Z, 1533.48 2012-04-27T11:19:41.486000Z, 1533.48 2012-04-27T11:19:41.595000Z, 1533.48 2012-04-27T11:19:41.689000Z, 1533.48 2012-04-27T11:19:41.798000Z, 1533.49 2012-04-27T11:19:41.892000Z, 1533.49 2012-04-27T11:19:41.986000Z, 1533.49 2012-04-27T11:19:42.095000Z, 1533.49 2012-04-27T11:19:42.189000Z, 1533.49 2012-04-27T11:19:42.283000Z, 1533.49 2012-04-27T11:19:42.392000Z, 1533.49 2012-04-27T11:19:42.486000Z, 1533.49 2012-04-27T11:19:42.595000Z, 1533.49 2012-04-27T11:19:42.689000Z, 1533.49 2012-04-27T11:19:42.798000Z, 1533.49 2012-04-27T11:19:42.892000Z, 1533.49 2012-04-27T11:19:42.986000Z, 1533.49 2012-04-27T11:19:43.095000Z, 1533.50 2012-04-27T11:19:43.189000Z, 1533.50 2012-04-27T11:19:43.298000Z, 1533.50 2012-04-27T11:19:43.392000Z, 1533.50 2012-04-27T11:19:43.486000Z, 1533.50 2012-04-27T11:19:43.595000Z, 1533.50 2012-04-27T11:19:43.689000Z, 1533.50 2012-04-27T11:19:43.798000Z, 1533.50 2012-04-27T11:19:43.892000Z, 1533.50 2012-04-27T11:19:43.986000Z, 1533.50 2012-04-27T11:19:44.095000Z, 1533.50 2012-04-27T11:19:44.189000Z, 1533.50 2012-04-27T11:19:44.298000Z, 1533.50 2012-04-27T11:19:44.392000Z, 1533.50 2012-04-27T11:19:44.486000Z, 1533.50 2012-04-27T11:19:44.595000Z, 1533.49 2012-04-27T11:19:44.689000Z, 1533.49 2012-04-27T11:19:44.798000Z, 1533.49 2012-04-27T11:19:44.892000Z, 1533.49 2012-04-27T11:19:44.986000Z, 1533.49 2012-04-27T11:19:45.095000Z, 1533.49 2012-04-27T11:19:45.189000Z, 1533.49 2012-04-27T11:19:45.298000Z, 1533.49 2012-04-27T11:19:45.392000Z, 1533.49 2012-04-27T11:19:45.486000Z, 1533.49 2012-04-27T11:19:45.595000Z, 1533.49 2012-04-27T11:19:45.689000Z, 1533.49 2012-04-27T11:19:45.798000Z, 1533.48 2012-04-27T11:19:45.892000Z, 1533.48 2012-04-27T11:19:45.986000Z, 1533.48 2012-04-27T11:19:46.095000Z, 1533.48 2012-04-27T11:19:46.189000Z, 1533.48 2012-04-27T11:19:46.298000Z, 1533.48 2012-04-27T11:19:46.392000Z, 1533.48 2012-04-27T11:19:46.486000Z, 1533.48 2012-04-27T11:19:46.580000Z, 1533.47 2012-04-27T11:19:46.689000Z, 1533.47 2012-04-27T11:19:46.798000Z, 1533.47 2012-04-27T11:19:46.892000Z, 1533.47 2012-04-27T11:19:46.986000Z, 1533.47 2012-04-27T11:19:47.095000Z, 1533.47 2012-04-27T11:19:47.189000Z, 1533.47 2012-04-27T11:19:47.298000Z, 1533.47 2012-04-27T11:19:47.392000Z, 1533.47 2012-04-27T11:19:47.486000Z, 1533.47 2012-04-27T11:19:47.595000Z, 1533.47 2012-04-27T11:19:47.689000Z, 1533.47 2012-04-27T11:19:47.783000Z, 1533.47 2012-04-27T11:19:47.892000Z, 1533.47 2012-04-27T11:19:47.986000Z, 1533.47 2012-04-27T11:19:48.095000Z, 1533.47 2012-04-27T11:19:48.189000Z, 1533.47 2012-04-27T11:19:48.283000Z, 1533.47 2012-04-27T11:19:48.392000Z, 1533.48 2012-04-27T11:19:48.486000Z, 1533.48 2012-04-27T11:19:48.595000Z, 1533.48 2012-04-27T11:19:48.689000Z, 1533.48 2012-04-27T11:19:48.783000Z, 1533.48 2012-04-27T11:19:48.892000Z, 1533.48 2012-04-27T11:19:48.986000Z, 1533.48 2012-04-27T11:19:49.095000Z, 1533.48 2012-04-27T11:19:49.189000Z, 1533.48 2012-04-27T11:19:49.298000Z, 1533.48 2012-04-27T11:19:49.392000Z, 1533.48 2012-04-27T11:19:49.486000Z, 1533.48 2012-04-27T11:19:49.595000Z, 1533.48 2012-04-27T11:19:49.689000Z, 1533.48 2012-04-27T11:19:49.783000Z, 1533.48 2012-04-27T11:19:49.892000Z, 1533.47 2012-04-27T11:19:49.986000Z, 1533.47 2012-04-27T11:19:50.095000Z, 1533.47 2012-04-27T11:19:50.189000Z, 1533.47 2012-04-27T11:19:50.298000Z, 1533.47 2012-04-27T11:19:50.392000Z, 1533.47 2012-04-27T11:19:50.486000Z, 1533.47 2012-04-27T11:19:50.595000Z, 1533.47 2012-04-27T11:19:50.689000Z, 1533.47 2012-04-27T11:19:50.783000Z, 1533.47 2012-04-27T11:19:50.892000Z, 1533.47 2012-04-27T11:19:50.986000Z, 1533.47 2012-04-27T11:19:51.095000Z, 1533.47 2012-04-27T11:19:51.189000Z, 1533.47 2012-04-27T11:19:51.298000Z, 1533.47 2012-04-27T11:19:51.392000Z, 1533.47 2012-04-27T11:19:51.486000Z, 1533.47 2012-04-27T11:19:51.595000Z, 1533.48 2012-04-27T11:19:51.689000Z, 1533.47 2012-04-27T11:19:51.798000Z, 1533.48 2012-04-27T11:19:51.892000Z, 1533.48 2012-04-27T11:19:51.986000Z, 1533.47 2012-04-27T11:19:52.095000Z, 1533.47 2012-04-27T11:19:52.189000Z, 1533.47 2012-04-27T11:19:52.283000Z, 1533.47 2012-04-27T11:19:52.392000Z, 1533.47 2012-04-27T11:19:52.486000Z, 1533.47 2012-04-27T11:19:52.595000Z, 1533.47 2012-04-27T11:19:52.689000Z, 1533.47 2012-04-27T11:19:52.783000Z, 1533.47 2012-04-27T11:19:52.892000Z, 1533.47 2012-04-27T11:19:52.986000Z, 1533.47 2012-04-27T11:19:53.095000Z, 1533.47 2012-04-27T11:19:53.189000Z, 1533.47 2012-04-27T11:19:53.283000Z, 1533.47 2012-04-27T11:19:53.392000Z, 1533.47 2012-04-27T11:19:53.486000Z, 1533.47 2012-04-27T11:19:53.595000Z, 1533.47 2012-04-27T11:19:53.689000Z, 1533.47 2012-04-27T11:19:53.798000Z, 1533.47 2012-04-27T11:19:53.892000Z, 1533.47 2012-04-27T11:19:53.986000Z, 1533.47 2012-04-27T11:19:54.095000Z, 1533.47 2012-04-27T11:19:54.189000Z, 1533.47 2012-04-27T11:19:54.283000Z, 1533.47 2012-04-27T11:19:54.392000Z, 1533.47 2012-04-27T11:19:54.486000Z, 1533.47 2012-04-27T11:19:54.595000Z, 1533.47 2012-04-27T11:19:54.689000Z, 1533.47 2012-04-27T11:19:54.798000Z, 1533.47 2012-04-27T11:19:54.892000Z, 1533.47 2012-04-27T11:19:54.986000Z, 1533.47 2012-04-27T11:19:55.080000Z, 1533.47 2012-04-27T11:19:55.189000Z, 1533.47 2012-04-27T11:19:55.283000Z, 1533.47 2012-04-27T11:19:55.392000Z, 1533.47 2012-04-27T11:19:55.486000Z, 1533.47 2012-04-27T11:19:55.595000Z, 1533.47 2012-04-27T11:19:55.689000Z, 1533.47 2012-04-27T11:19:55.799000Z, 1533.47 2012-04-27T11:19:55.892000Z, 1533.47 2012-04-27T11:19:55.986000Z, 1533.47 2012-04-27T11:19:56.095000Z, 1533.47 2012-04-27T11:19:56.189000Z, 1533.46 2012-04-27T11:19:56.283000Z, 1533.46 2012-04-27T11:19:56.392000Z, 1533.46 2012-04-27T11:19:56.486000Z, 1533.46 2012-04-27T11:19:56.595000Z, 1533.46 2012-04-27T11:19:56.689000Z, 1533.46 2012-04-27T11:19:56.799000Z, 1533.46 2012-04-27T11:19:56.892000Z, 1533.46 2012-04-27T11:19:56.986000Z, 1533.46 2012-04-27T11:19:57.095000Z, 1533.47 2012-04-27T11:19:57.189000Z, 1533.47 2012-04-27T11:19:57.283000Z, 1533.46 2012-04-27T11:19:57.392000Z, 1533.47 2012-04-27T11:19:57.486000Z, 1533.47 2012-04-27T11:19:57.595000Z, 1533.47 2012-04-27T11:19:57.689000Z, 1533.47 2012-04-27T11:19:57.799000Z, 1533.47 2012-04-27T11:19:57.908000Z, 1533.47 2012-04-27T11:19:57.986000Z, 1533.47 2012-04-27T11:19:58.095000Z, 1533.47 2012-04-27T11:19:58.189000Z, 1533.47 2012-04-27T11:19:58.299000Z, 1533.47 2012-04-27T11:19:58.392000Z, 1533.47 2012-04-27T11:19:58.486000Z, 1533.47 2012-04-27T11:19:58.595000Z, 1533.47 2012-04-27T11:19:58.689000Z, 1533.47 2012-04-27T11:19:58.799000Z, 1533.47 2012-04-27T11:19:58.892000Z, 1533.47 2012-04-27T11:19:58.986000Z, 1533.47 2012-04-27T11:19:59.095000Z, 1533.47 2012-04-27T11:19:59.189000Z, 1533.47 2012-04-27T11:19:59.299000Z, 1533.47 2012-04-27T11:19:59.392000Z, 1533.47 2012-04-27T11:19:59.486000Z, 1533.47 2012-04-27T11:19:59.595000Z, 1533.47 2012-04-27T11:19:59.689000Z, 1533.47 2012-04-27T11:19:59.783000Z, 1533.47 2012-04-27T11:19:59.892000Z, 1533.47 2012-04-27T11:19:59.986000Z, 1533.47 2012-04-27T11:20:00.095000Z, 1533.47 2012-04-27T11:20:00.189000Z, 1533.47 2012-04-27T11:20:00.299000Z, 1533.47 2012-04-27T11:20:00.392000Z, 1533.47 2012-04-27T11:20:00.486000Z, 1533.47 2012-04-27T11:20:00.580000Z, 1533.47 2012-04-27T11:20:00.689000Z, 1533.47 2012-04-27T11:20:00.783000Z, 1533.47 2012-04-27T11:20:00.908000Z, 1533.47 2012-04-27T11:20:00.986000Z, 1533.47 2012-04-27T11:20:01.095000Z, 1533.47 2012-04-27T11:20:01.189000Z, 1533.47 2012-04-27T11:20:01.299000Z, 1533.47 2012-04-27T11:20:01.392000Z, 1533.47 2012-04-27T11:20:01.486000Z, 1533.48 2012-04-27T11:20:01.595000Z, 1533.48 2012-04-27T11:20:01.689000Z, 1533.48 2012-04-27T11:20:01.799000Z, 1533.48 2012-04-27T11:20:01.892000Z, 1533.48 2012-04-27T11:20:01.986000Z, 1533.48 2012-04-27T11:20:02.095000Z, 1533.48 2012-04-27T11:20:02.189000Z, 1533.48 2012-04-27T11:20:02.299000Z, 1533.48 2012-04-27T11:20:02.392000Z, 1533.48 2012-04-27T11:20:02.486000Z, 1533.48 2012-04-27T11:20:02.595000Z, 1533.48 2012-04-27T11:20:02.689000Z, 1533.48 2012-04-27T11:20:02.783000Z, 1533.48 2012-04-27T11:20:02.892000Z, 1533.48 2012-04-27T11:20:02.986000Z, 1533.48 2012-04-27T11:20:03.095000Z, 1533.48 2012-04-27T11:20:03.189000Z, 1533.48 2012-04-27T11:20:03.299000Z, 1533.48 2012-04-27T11:20:03.392000Z, 1533.48 2012-04-27T11:20:03.486000Z, 1533.48 2012-04-27T11:20:03.595000Z, 1533.48 2012-04-27T11:20:03.689000Z, 1533.48 2012-04-27T11:20:03.814000Z, 1533.48 2012-04-27T11:20:03.892000Z, 1533.48 2012-04-27T11:20:03.986000Z, 1533.48 2012-04-27T11:20:04.095000Z, 1533.48 2012-04-27T11:20:04.189000Z, 1533.49 2012-04-27T11:20:04.299000Z, 1533.49 2012-04-27T11:20:04.392000Z, 1533.49 2012-04-27T11:20:04.486000Z, 1533.49 2012-04-27T11:20:04.595000Z, 1533.49 2012-04-27T11:20:04.689000Z, 1533.49 2012-04-27T11:20:04.799000Z, 1533.49 2012-04-27T11:20:04.892000Z, 1533.49 2012-04-27T11:20:04.986000Z, 1533.49 2012-04-27T11:20:05.095000Z, 1533.49 2012-04-27T11:20:05.189000Z, 1533.49 2012-04-27T11:20:05.299000Z, 1533.49 2012-04-27T11:20:05.392000Z, 1533.49 2012-04-27T11:20:05.486000Z, 1533.49 2012-04-27T11:20:05.596000Z, 1533.49 2012-04-27T11:20:05.705000Z, 1533.49 2012-04-27T11:20:05.799000Z, 1533.49 2012-04-27T11:20:05.892000Z, 1533.49 2012-04-27T11:20:05.986000Z, 1533.49 2012-04-27T11:20:06.096000Z, 1533.49 2012-04-27T11:20:06.189000Z, 1533.49 2012-04-27T11:20:06.299000Z, 1533.49 2012-04-27T11:20:06.392000Z, 1533.49 2012-04-27T11:20:06.486000Z, 1533.49 2012-04-27T11:20:06.596000Z, 1533.49 2012-04-27T11:20:06.689000Z, 1533.48 2012-04-27T11:20:06.799000Z, 1533.48 2012-04-27T11:20:06.892000Z, 1533.48 2012-04-27T11:20:06.986000Z, 1533.48 2012-04-27T11:20:07.096000Z, 1533.48 2012-04-27T11:20:07.189000Z, 1533.48 2012-04-27T11:20:07.299000Z, 1533.48 2012-04-27T11:20:07.392000Z, 1533.48 2012-04-27T11:20:07.486000Z, 1533.48 2012-04-27T11:20:07.596000Z, 1533.48 2012-04-27T11:20:07.689000Z, 1533.48 2012-04-27T11:20:07.799000Z, 1533.48 2012-04-27T11:20:07.892000Z, 1533.48 2012-04-27T11:20:07.986000Z, 1533.48 2012-04-27T11:20:08.096000Z, 1533.48 2012-04-27T11:20:08.189000Z, 1533.48 2012-04-27T11:20:08.299000Z, 1533.48 2012-04-27T11:20:08.392000Z, 1533.47 2012-04-27T11:20:08.486000Z, 1533.47 2012-04-27T11:20:08.611000Z, 1533.47 2012-04-27T11:20:08.689000Z, 1533.46 2012-04-27T11:20:08.799000Z, 1533.46 2012-04-27T11:20:08.892000Z, 1533.46 2012-04-27T11:20:09.002000Z, 1533.45 2012-04-27T11:20:09.111000Z, 1533.46 2012-04-27T11:20:09.189000Z, 1533.45 2012-04-27T11:20:09.299000Z, 1533.45 2012-04-27T11:20:09.392000Z, 1533.45 2012-04-27T11:20:09.486000Z, 1533.45 2012-04-27T11:20:09.596000Z, 1533.45 2012-04-27T11:20:09.689000Z, 1533.45 2012-04-27T11:20:09.799000Z, 1533.45 2012-04-27T11:20:09.892000Z, 1533.46 2012-04-27T11:20:09.986000Z, 1533.46 2012-04-27T11:20:10.096000Z, 1533.45 2012-04-27T11:20:10.189000Z, 1533.46 2012-04-27T11:20:10.283000Z, 1533.46 2012-04-27T11:20:10.392000Z, 1533.45 2012-04-27T11:20:10.486000Z, 1533.45 2012-04-27T11:20:10.596000Z, 1533.46 2012-04-27T11:20:10.689000Z, 1533.46 2012-04-27T11:20:10.783000Z, 1533.46 2012-04-27T11:20:10.892000Z, 1533.46 2012-04-27T11:20:10.986000Z, 1533.46 2012-04-27T11:20:11.096000Z, 1533.46 2012-04-27T11:20:11.189000Z, 1533.46 2012-04-27T11:20:11.283000Z, 1533.46 2012-04-27T11:20:11.392000Z, 1533.46 2012-04-27T11:20:11.486000Z, 1533.46 2012-04-27T11:20:11.596000Z, 1533.46 2012-04-27T11:20:11.689000Z, 1533.46 2012-04-27T11:20:11.783000Z, 1533.46 2012-04-27T11:20:11.892000Z, 1533.46 2012-04-27T11:20:11.986000Z, 1533.46 2012-04-27T11:20:12.096000Z, 1533.46 2012-04-27T11:20:12.189000Z, 1533.46 2012-04-27T11:20:12.283000Z, 1533.46 2012-04-27T11:20:12.392000Z, 1533.46 2012-04-27T11:20:12.486000Z, 1533.46 2012-04-27T11:20:12.596000Z, 1533.46 2012-04-27T11:20:12.689000Z, 1533.46 2012-04-27T11:20:12.783000Z, 1533.46 2012-04-27T11:20:12.892000Z, 1533.46 2012-04-27T11:20:12.986000Z, 1533.47 2012-04-27T11:20:13.096000Z, 1533.46 2012-04-27T11:20:13.189000Z, 1533.46 2012-04-27T11:20:13.283000Z, 1533.47 2012-04-27T11:20:13.392000Z, 1533.47 2012-04-27T11:20:13.486000Z, 1533.47 2012-04-27T11:20:13.596000Z, 1533.47 2012-04-27T11:20:13.689000Z, 1533.47 2012-04-27T11:20:13.783000Z, 1533.47 2012-04-27T11:20:13.892000Z, 1533.47 2012-04-27T11:20:13.986000Z, 1533.47 2012-04-27T11:20:14.096000Z, 1533.47 2012-04-27T11:20:14.189000Z, 1533.47 2012-04-27T11:20:14.283000Z, 1533.47 2012-04-27T11:20:14.392000Z, 1533.46 2012-04-27T11:20:14.486000Z, 1533.46 2012-04-27T11:20:14.596000Z, 1533.46 2012-04-27T11:20:14.689000Z, 1533.46 2012-04-27T11:20:14.783000Z, 1533.46 2012-04-27T11:20:14.892000Z, 1533.46 2012-04-27T11:20:14.986000Z, 1533.46 2012-04-27T11:20:15.096000Z, 1533.46 2012-04-27T11:20:15.189000Z, 1533.46 2012-04-27T11:20:15.283000Z, 1533.46 2012-04-27T11:20:15.393000Z, 1533.46 2012-04-27T11:20:15.486000Z, 1533.46 2012-04-27T11:20:15.596000Z, 1533.46 2012-04-27T11:20:15.689000Z, 1533.47 2012-04-27T11:20:15.783000Z, 1533.47 2012-04-27T11:20:15.893000Z, 1533.47 2012-04-27T11:20:15.986000Z, 1533.47 2012-04-27T11:20:16.096000Z, 1533.47 2012-04-27T11:20:16.189000Z, 1533.47 2012-04-27T11:20:16.283000Z, 1533.47 2012-04-27T11:20:16.393000Z, 1533.47 2012-04-27T11:20:16.486000Z, 1533.47 2012-04-27T11:20:16.596000Z, 1533.47 2012-04-27T11:20:16.689000Z, 1533.47 2012-04-27T11:20:16.783000Z, 1533.47 2012-04-27T11:20:16.893000Z, 1533.47 2012-04-27T11:20:16.986000Z, 1533.47 2012-04-27T11:20:17.096000Z, 1533.47 2012-04-27T11:20:17.189000Z, 1533.47 2012-04-27T11:20:17.283000Z, 1533.47 2012-04-27T11:20:17.393000Z, 1533.47 2012-04-27T11:20:17.486000Z, 1533.47 2012-04-27T11:20:17.596000Z, 1533.47 2012-04-27T11:20:17.689000Z, 1533.47 2012-04-27T11:20:17.783000Z, 1533.47 2012-04-27T11:20:17.893000Z, 1533.47 2012-04-27T11:20:17.986000Z, 1533.47 2012-04-27T11:20:18.096000Z, 1533.47 2012-04-27T11:20:18.189000Z, 1533.47 2012-04-27T11:20:18.283000Z, 1533.47 2012-04-27T11:20:18.393000Z, 1533.47 2012-04-27T11:20:18.486000Z, 1533.47 2012-04-27T11:20:18.596000Z, 1533.47 2012-04-27T11:20:18.689000Z, 1533.47 2012-04-27T11:20:18.783000Z, 1533.47 2012-04-27T11:20:18.893000Z, 1533.47 2012-04-27T11:20:18.986000Z, 1533.47 2012-04-27T11:20:19.096000Z, 1533.47 2012-04-27T11:20:19.189000Z, 1533.46 2012-04-27T11:20:19.299000Z, 1533.46 2012-04-27T11:20:19.393000Z, 1533.46 2012-04-27T11:20:19.486000Z, 1533.46 2012-04-27T11:20:19.596000Z, 1533.46 2012-04-27T11:20:19.689000Z, 1533.46 2012-04-27T11:20:19.783000Z, 1533.46 2012-04-27T11:20:19.893000Z, 1533.46 2012-04-27T11:20:19.986000Z, 1533.46 2012-04-27T11:20:20.096000Z, 1533.46 2012-04-27T11:20:20.189000Z, 1533.46 2012-04-27T11:20:20.299000Z, 1533.46 2012-04-27T11:20:20.393000Z, 1533.46 2012-04-27T11:20:20.486000Z, 1533.46 2012-04-27T11:20:20.596000Z, 1533.46 2012-04-27T11:20:20.689000Z, 1533.46 2012-04-27T11:20:20.783000Z, 1533.46 2012-04-27T11:20:20.893000Z, 1533.46 2012-04-27T11:20:20.986000Z, 1533.47 2012-04-27T11:20:21.096000Z, 1533.47 2012-04-27T11:20:21.189000Z, 1533.46 2012-04-27T11:20:21.299000Z, 1533.47 2012-04-27T11:20:21.393000Z, 1533.47 2012-04-27T11:20:21.486000Z, 1533.47 2012-04-27T11:20:21.596000Z, 1533.47 2012-04-27T11:20:21.689000Z, 1533.47 2012-04-27T11:20:21.783000Z, 1533.47 2012-04-27T11:20:21.893000Z, 1533.47 2012-04-27T11:20:21.986000Z, 1533.47 2012-04-27T11:20:22.096000Z, 1533.47 2012-04-27T11:20:22.189000Z, 1533.47 2012-04-27T11:20:22.299000Z, 1533.47 2012-04-27T11:20:22.393000Z, 1533.47 2012-04-27T11:20:22.486000Z, 1533.47 2012-04-27T11:20:22.596000Z, 1533.47 2012-04-27T11:20:22.705000Z, 1533.47 2012-04-27T11:20:22.799000Z, 1533.47 2012-04-27T11:20:22.893000Z, 1533.47 2012-04-27T11:20:22.986000Z, 1533.47 2012-04-27T11:20:23.096000Z, 1533.47 2012-04-27T11:20:23.189000Z, 1533.47 2012-04-27T11:20:23.299000Z, 1533.47 2012-04-27T11:20:23.393000Z, 1533.47 2012-04-27T11:20:23.486000Z, 1533.47 2012-04-27T11:20:23.596000Z, 1533.47 2012-04-27T11:20:23.689000Z, 1533.47 2012-04-27T11:20:23.783000Z, 1533.47 2012-04-27T11:20:23.893000Z, 1533.47 2012-04-27T11:20:23.986000Z, 1533.47 2012-04-27T11:20:24.096000Z, 1533.47 2012-04-27T11:20:24.189000Z, 1533.47 2012-04-27T11:20:24.299000Z, 1533.47 2012-04-27T11:20:24.393000Z, 1533.47 2012-04-27T11:20:24.486000Z, 1533.47 2012-04-27T11:20:24.596000Z, 1533.47 2012-04-27T11:20:24.689000Z, 1533.47 2012-04-27T11:20:24.799000Z, 1533.47 2012-04-27T11:20:24.893000Z, 1533.47 2012-04-27T11:20:24.986000Z, 1533.48 2012-04-27T11:20:25.096000Z, 1533.48 2012-04-27T11:20:25.190000Z, 1533.48 2012-04-27T11:20:25.299000Z, 1533.48 2012-04-27T11:20:25.393000Z, 1533.48 2012-04-27T11:20:25.486000Z, 1533.48 2012-04-27T11:20:25.596000Z, 1533.48 2012-04-27T11:20:25.690000Z, 1533.48 2012-04-27T11:20:25.799000Z, 1533.48 2012-04-27T11:20:25.893000Z, 1533.48 2012-04-27T11:20:25.986000Z, 1533.48 2012-04-27T11:20:26.096000Z, 1533.48 2012-04-27T11:20:26.190000Z, 1533.49 2012-04-27T11:20:26.299000Z, 1533.48 2012-04-27T11:20:26.393000Z, 1533.48 2012-04-27T11:20:26.486000Z, 1533.48 2012-04-27T11:20:26.596000Z, 1533.48 2012-04-27T11:20:26.690000Z, 1533.48 2012-04-27T11:20:26.799000Z, 1533.48 2012-04-27T11:20:26.893000Z, 1533.48 2012-04-27T11:20:26.986000Z, 1533.48 2012-04-27T11:20:27.096000Z, 1533.48 2012-04-27T11:20:27.190000Z, 1533.48 2012-04-27T11:20:27.299000Z, 1533.48 2012-04-27T11:20:27.393000Z, 1533.48 2012-04-27T11:20:27.486000Z, 1533.48 2012-04-27T11:20:27.596000Z, 1533.48 2012-04-27T11:20:27.690000Z, 1533.48 2012-04-27T11:20:27.799000Z, 1533.48 2012-04-27T11:20:27.893000Z, 1533.48 2012-04-27T11:20:27.986000Z, 1533.48 2012-04-27T11:20:28.096000Z, 1533.47 2012-04-27T11:20:28.190000Z, 1533.47 2012-04-27T11:20:28.299000Z, 1533.47 2012-04-27T11:20:28.393000Z, 1533.47 2012-04-27T11:20:28.486000Z, 1533.47 2012-04-27T11:20:28.721000Z, 1533.47 2012-04-27T11:20:28.721000Z, 1533.47 2012-04-27T11:20:28.799000Z, 1533.47 2012-04-27T11:20:28.893000Z, 1533.47 2012-04-27T11:20:28.986000Z, 1533.47 2012-04-27T11:20:29.096000Z, 1533.47 2012-04-27T11:20:29.190000Z, 1533.47 2012-04-27T11:20:29.299000Z, 1533.47 2012-04-27T11:20:29.393000Z, 1533.47 2012-04-27T11:20:29.486000Z, 1533.47 2012-04-27T11:20:29.596000Z, 1533.47 2012-04-27T11:20:29.690000Z, 1533.47 2012-04-27T11:20:29.783000Z, 1533.47 2012-04-27T11:20:29.893000Z, 1533.47 2012-04-27T11:20:30.002000Z, 1533.47 2012-04-27T11:20:30.096000Z, 1533.47 2012-04-27T11:20:30.190000Z, 1533.47 2012-04-27T11:20:30.299000Z, 1533.47 2012-04-27T11:20:30.393000Z, 1533.47 2012-04-27T11:20:30.486000Z, 1533.47 2012-04-27T11:20:30.596000Z, 1533.47 2012-04-27T11:20:30.690000Z, 1533.47 2012-04-27T11:20:30.799000Z, 1533.48 2012-04-27T11:20:30.893000Z, 1533.48 2012-04-27T11:20:30.986000Z, 1533.48 2012-04-27T11:20:31.096000Z, 1533.48 2012-04-27T11:20:31.190000Z, 1533.48 2012-04-27T11:20:31.283000Z, 1533.48 2012-04-27T11:20:31.393000Z, 1533.48 2012-04-27T11:20:31.486000Z, 1533.48 2012-04-27T11:20:31.596000Z, 1533.48 2012-04-27T11:20:31.690000Z, 1533.48 2012-04-27T11:20:31.783000Z, 1533.48 2012-04-27T11:20:31.893000Z, 1533.48 2012-04-27T11:20:31.986000Z, 1533.48 2012-04-27T11:20:32.096000Z, 1533.48 2012-04-27T11:20:32.190000Z, 1533.48 2012-04-27T11:20:32.299000Z, 1533.48 2012-04-27T11:20:32.393000Z, 1533.48 2012-04-27T11:20:32.486000Z, 1533.48 2012-04-27T11:20:32.596000Z, 1533.48 2012-04-27T11:20:32.690000Z, 1533.48 2012-04-27T11:20:32.799000Z, 1533.48 2012-04-27T11:20:32.893000Z, 1533.48 2012-04-27T11:20:32.986000Z, 1533.48 2012-04-27T11:20:33.096000Z, 1533.48 2012-04-27T11:20:33.190000Z, 1533.48 2012-04-27T11:20:33.283000Z, 1533.48 2012-04-27T11:20:33.393000Z, 1533.48 2012-04-27T11:20:33.486000Z, 1533.48 2012-04-27T11:20:33.596000Z, 1533.48 2012-04-27T11:20:33.690000Z, 1533.48 2012-04-27T11:20:33.783000Z, 1533.48 2012-04-27T11:20:33.893000Z, 1533.48 2012-04-27T11:20:33.986000Z, 1533.48 2012-04-27T11:20:34.096000Z, 1533.48 2012-04-27T11:20:34.190000Z, 1533.48 2012-04-27T11:20:34.283000Z, 1533.48 2012-04-27T11:20:34.393000Z, 1533.48 2012-04-27T11:20:34.487000Z, 1533.48 2012-04-27T11:20:34.596000Z, 1533.48 2012-04-27T11:20:34.690000Z, 1533.48 2012-04-27T11:20:34.783000Z, 1533.48 2012-04-27T11:20:34.893000Z, 1533.48 2012-04-27T11:20:34.987000Z, 1533.47 2012-04-27T11:20:35.096000Z, 1533.47 2012-04-27T11:20:35.190000Z, 1533.47 2012-04-27T11:20:35.283000Z, 1533.47 2012-04-27T11:20:35.393000Z, 1533.47 2012-04-27T11:20:35.487000Z, 1533.47 2012-04-27T11:20:35.596000Z, 1533.47 2012-04-27T11:20:35.690000Z, 1533.47 2012-04-27T11:20:35.783000Z, 1533.47 2012-04-27T11:20:35.893000Z, 1533.47 2012-04-27T11:20:35.987000Z, 1533.47 2012-04-27T11:20:36.096000Z, 1533.47 2012-04-27T11:20:36.190000Z, 1533.47 2012-04-27T11:20:36.283000Z, 1533.47 2012-04-27T11:20:36.393000Z, 1533.47 2012-04-27T11:20:36.487000Z, 1533.47 2012-04-27T11:20:36.596000Z, 1533.47 2012-04-27T11:20:36.690000Z, 1533.47 2012-04-27T11:20:36.783000Z, 1533.47 2012-04-27T11:20:36.893000Z, 1533.47 2012-04-27T11:20:36.987000Z, 1533.47 2012-04-27T11:20:37.096000Z, 1533.47 2012-04-27T11:20:37.190000Z, 1533.47 2012-04-27T11:20:37.299000Z, 1533.47 2012-04-27T11:20:37.393000Z, 1533.47 2012-04-27T11:20:37.487000Z, 1533.47 2012-04-27T11:20:37.596000Z, 1533.47 2012-04-27T11:20:37.690000Z, 1533.47 2012-04-27T11:20:37.783000Z, 1533.47 2012-04-27T11:20:37.893000Z, 1533.47 2012-04-27T11:20:37.987000Z, 1533.47 2012-04-27T11:20:38.096000Z, 1533.47 2012-04-27T11:20:38.190000Z, 1533.47 2012-04-27T11:20:38.283000Z, 1533.47 2012-04-27T11:20:38.393000Z, 1533.47 2012-04-27T11:20:38.487000Z, 1533.47 2012-04-27T11:20:38.596000Z, 1533.47 2012-04-27T11:20:38.690000Z, 1533.47 2012-04-27T11:20:38.783000Z, 1533.48 2012-04-27T11:20:38.893000Z, 1533.48 2012-04-27T11:20:38.987000Z, 1533.48 2012-04-27T11:20:39.096000Z, 1533.48 2012-04-27T11:20:39.190000Z, 1533.48 2012-04-27T11:20:39.283000Z, 1533.48 2012-04-27T11:20:39.408000Z, 1533.48 2012-04-27T11:20:39.487000Z, 1533.48 2012-04-27T11:20:39.596000Z, 1533.48 2012-04-27T11:20:39.690000Z, 1533.48 2012-04-27T11:20:39.799000Z, 1533.48 2012-04-27T11:20:39.893000Z, 1533.47 2012-04-27T11:20:39.987000Z, 1533.47 2012-04-27T11:20:40.096000Z, 1533.47 2012-04-27T11:20:40.190000Z, 1533.47 2012-04-27T11:20:40.283000Z, 1533.47 2012-04-27T11:20:40.393000Z, 1533.47 2012-04-27T11:20:40.549000Z, 1533.47 2012-04-27T11:20:40.596000Z, 1533.46 2012-04-27T11:20:40.690000Z, 1533.46 2012-04-27T11:20:40.783000Z, 1533.46 2012-04-27T11:20:40.893000Z, 1533.46 2012-04-27T11:20:40.987000Z, 1533.45 2012-04-27T11:20:41.096000Z, 1533.45 2012-04-27T11:20:41.190000Z, 1533.45 2012-04-27T11:20:41.299000Z, 1533.45 2012-04-27T11:20:41.393000Z, 1533.45 2012-04-27T11:20:41.487000Z, 1533.45 2012-04-27T11:20:41.596000Z, 1533.45 2012-04-27T11:20:41.690000Z, 1533.45 2012-04-27T11:20:41.783000Z, 1533.45 2012-04-27T11:20:41.877000Z, 1533.45 2012-04-27T11:20:41.987000Z, 1533.45 2012-04-27T11:20:42.096000Z, 1533.45 2012-04-27T11:20:42.190000Z, 1533.45 2012-04-27T11:20:42.283000Z, 1533.45 2012-04-27T11:20:42.393000Z, 1533.45 2012-04-27T11:20:42.487000Z, 1533.45 2012-04-27T11:20:42.596000Z, 1533.45 2012-04-27T11:20:42.690000Z, 1533.45 2012-04-27T11:20:42.799000Z, 1533.45 2012-04-27T11:20:42.893000Z, 1533.45 2012-04-27T11:20:42.987000Z, 1533.45 2012-04-27T11:20:43.096000Z, 1533.45 2012-04-27T11:20:43.190000Z, 1533.46 2012-04-27T11:20:43.299000Z, 1533.46 2012-04-27T11:20:43.393000Z, 1533.46 2012-04-27T11:20:43.487000Z, 1533.46 2012-04-27T11:20:43.596000Z, 1533.46 2012-04-27T11:20:43.690000Z, 1533.46 2012-04-27T11:20:43.783000Z, 1533.46 2012-04-27T11:20:43.893000Z, 1533.46 2012-04-27T11:20:43.987000Z, 1533.45 2012-04-27T11:20:44.096000Z, 1533.45 2012-04-27T11:20:44.190000Z, 1533.45 2012-04-27T11:20:44.284000Z, 1533.45 2012-04-27T11:20:44.393000Z, 1533.45 2012-04-27T11:20:44.487000Z, 1533.45 2012-04-27T11:20:44.596000Z, 1533.45 2012-04-27T11:20:44.690000Z, 1533.45 2012-04-27T11:20:44.799000Z, 1533.44 2012-04-27T11:20:44.893000Z, 1533.44 2012-04-27T11:20:44.987000Z, 1533.44 2012-04-27T11:20:45.096000Z, 1533.44 2012-04-27T11:20:45.190000Z, 1533.44 2012-04-27T11:20:45.299000Z, 1533.44 2012-04-27T11:20:45.393000Z, 1533.44 2012-04-27T11:20:45.487000Z, 1533.44 2012-04-27T11:20:45.596000Z, 1533.44 2012-04-27T11:20:45.690000Z, 1533.44 2012-04-27T11:20:45.784000Z, 1533.44 2012-04-27T11:20:45.893000Z, 1533.44 2012-04-27T11:20:45.987000Z, 1533.44 2012-04-27T11:20:46.096000Z, 1533.44 2012-04-27T11:20:46.190000Z, 1533.44 2012-04-27T11:20:46.299000Z, 1533.44 2012-04-27T11:20:46.393000Z, 1533.44 2012-04-27T11:20:46.487000Z, 1533.44 2012-04-27T11:20:46.596000Z, 1533.44 2012-04-27T11:20:46.690000Z, 1533.44 2012-04-27T11:20:46.799000Z, 1533.44 2012-04-27T11:20:46.893000Z, 1533.44 2012-04-27T11:20:46.987000Z, 1533.44 2012-04-27T11:20:47.096000Z, 1533.44 2012-04-27T11:20:47.190000Z, 1533.44 2012-04-27T11:20:47.299000Z, 1533.44 2012-04-27T11:20:47.393000Z, 1533.44 2012-04-27T11:20:47.487000Z, 1533.44 2012-04-27T11:20:47.596000Z, 1533.44 2012-04-27T11:20:47.690000Z, 1533.44 2012-04-27T11:20:47.799000Z, 1533.44 2012-04-27T11:20:47.893000Z, 1533.45 2012-04-27T11:20:47.987000Z, 1533.45 2012-04-27T11:20:48.096000Z, 1533.45 2012-04-27T11:20:48.190000Z, 1533.45 2012-04-27T11:20:48.284000Z, 1533.45 2012-04-27T11:20:48.393000Z, 1533.45 2012-04-27T11:20:48.487000Z, 1533.45 2012-04-27T11:20:48.596000Z, 1533.45 2012-04-27T11:20:48.690000Z, 1533.45 2012-04-27T11:20:48.799000Z, 1533.45 2012-04-27T11:20:48.893000Z, 1533.45 2012-04-27T11:20:48.987000Z, 1533.45 2012-04-27T11:20:49.096000Z, 1533.45 2012-04-27T11:20:49.190000Z, 1533.45 2012-04-27T11:20:49.299000Z, 1533.45 2012-04-27T11:20:49.393000Z, 1533.45 2012-04-27T11:20:49.487000Z, 1533.46 2012-04-27T11:20:49.596000Z, 1533.46 2012-04-27T11:20:49.690000Z, 1533.46 2012-04-27T11:20:49.784000Z, 1533.46 2012-04-27T11:20:49.893000Z, 1533.46 2012-04-27T11:20:49.987000Z, 1533.46 2012-04-27T11:20:50.096000Z, 1533.46 2012-04-27T11:20:50.190000Z, 1533.46 2012-04-27T11:20:50.299000Z, 1533.46 2012-04-27T11:20:50.393000Z, 1533.46 2012-04-27T11:20:50.487000Z, 1533.45 2012-04-27T11:20:50.596000Z, 1533.46 2012-04-27T11:20:50.690000Z, 1533.46 2012-04-27T11:20:50.799000Z, 1533.46 2012-04-27T11:20:50.893000Z, 1533.46 2012-04-27T11:20:50.987000Z, 1533.45 2012-04-27T11:20:51.096000Z, 1533.45 2012-04-27T11:20:51.190000Z, 1533.45 2012-04-27T11:20:51.299000Z, 1533.45 2012-04-27T11:20:51.393000Z, 1533.45 2012-04-27T11:20:51.487000Z, 1533.45 2012-04-27T11:20:51.596000Z, 1533.45 2012-04-27T11:20:51.690000Z, 1533.45 2012-04-27T11:20:51.784000Z, 1533.45 2012-04-27T11:20:51.893000Z, 1533.45 2012-04-27T11:20:51.987000Z, 1533.45 2012-04-27T11:20:52.096000Z, 1533.45 2012-04-27T11:20:52.190000Z, 1533.45 2012-04-27T11:20:52.299000Z, 1533.45 2012-04-27T11:20:52.393000Z, 1533.45 2012-04-27T11:20:52.487000Z, 1533.45 2012-04-27T11:20:52.596000Z, 1533.45 2012-04-27T11:20:52.690000Z, 1533.45 2012-04-27T11:20:52.784000Z, 1533.45 2012-04-27T11:20:52.893000Z, 1533.46 2012-04-27T11:20:52.987000Z, 1533.46 2012-04-27T11:20:53.096000Z, 1533.46 2012-04-27T11:20:53.190000Z, 1533.46 2012-04-27T11:20:53.299000Z, 1533.46 2012-04-27T11:20:53.393000Z, 1533.46 2012-04-27T11:20:53.487000Z, 1533.46 2012-04-27T11:20:53.596000Z, 1533.46 2012-04-27T11:20:53.690000Z, 1533.46 2012-04-27T11:20:53.799000Z, 1533.46 2012-04-27T11:20:53.893000Z, 1533.46 2012-04-27T11:20:53.987000Z, 1533.47 2012-04-27T11:20:54.096000Z, 1533.47 2012-04-27T11:20:54.190000Z, 1533.47 2012-04-27T11:20:54.299000Z, 1533.47 2012-04-27T11:20:54.393000Z, 1533.47 2012-04-27T11:20:54.487000Z, 1533.47 2012-04-27T11:20:54.596000Z, 1533.46 2012-04-27T11:20:54.690000Z, 1533.47 2012-04-27T11:20:54.784000Z, 1533.47 2012-04-27T11:20:54.893000Z, 1533.47 2012-04-27T11:20:55.002000Z, 1533.47 2012-04-27T11:20:55.096000Z, 1533.47 2012-04-27T11:20:55.190000Z, 1533.47 2012-04-27T11:20:55.299000Z, 1533.47 2012-04-27T11:20:55.393000Z, 1533.47 2012-04-27T11:20:55.534000Z, 1533.46 2012-04-27T11:20:55.581000Z, 1533.47 2012-04-27T11:20:55.690000Z, 1533.47 2012-04-27T11:20:55.784000Z, 1533.46 2012-04-27T11:20:55.893000Z, 1533.46 2012-04-27T11:20:55.987000Z, 1533.46 2012-04-27T11:20:56.096000Z, 1533.46 2012-04-27T11:20:56.190000Z, 1533.46 2012-04-27T11:20:56.284000Z, 1533.46 2012-04-27T11:20:56.393000Z, 1533.46 2012-04-27T11:20:56.487000Z, 1533.47 2012-04-27T11:20:56.596000Z, 1533.47 2012-04-27T11:20:56.690000Z, 1533.47 2012-04-27T11:20:56.784000Z, 1533.47 2012-04-27T11:20:56.893000Z, 1533.47 2012-04-27T11:20:56.987000Z, 1533.46 2012-04-27T11:20:57.096000Z, 1533.46 2012-04-27T11:20:57.190000Z, 1533.47 2012-04-27T11:20:57.284000Z, 1533.47 2012-04-27T11:20:57.393000Z, 1533.46 2012-04-27T11:20:57.487000Z, 1533.47 2012-04-27T11:20:57.596000Z, 1533.47 2012-04-27T11:20:57.690000Z, 1533.47 2012-04-27T11:20:57.784000Z, 1533.47 2012-04-27T11:20:57.893000Z, 1533.46 2012-04-27T11:20:57.987000Z, 1533.46 2012-04-27T11:20:58.081000Z, 1533.46 2012-04-27T11:20:58.190000Z, 1533.46 2012-04-27T11:20:58.284000Z, 1533.46 2012-04-27T11:20:58.393000Z, 1533.45 2012-04-27T11:20:58.487000Z, 1533.45 2012-04-27T11:20:58.596000Z, 1533.45 2012-04-27T11:20:58.690000Z, 1533.45 2012-04-27T11:20:58.784000Z, 1533.45 2012-04-27T11:20:58.893000Z, 1533.45 2012-04-27T11:20:58.987000Z, 1533.45 2012-04-27T11:20:59.096000Z, 1533.45 2012-04-27T11:20:59.190000Z, 1533.45 2012-04-27T11:20:59.284000Z, 1533.45 2012-04-27T11:20:59.393000Z, 1533.45 2012-04-27T11:20:59.487000Z, 1533.45 2012-04-27T11:20:59.596000Z, 1533.45 2012-04-27T11:20:59.690000Z, 1533.45 2012-04-27T11:20:59.784000Z, 1533.45 2012-04-27T11:20:59.893000Z, 1533.45 2012-04-27T11:20:59.987000Z, 1533.45 2012-04-27T11:21:00.096000Z, 1533.45 2012-04-27T11:21:00.190000Z, 1533.45 2012-04-27T11:21:00.284000Z, 1533.45 2012-04-27T11:21:00.393000Z, 1533.44 2012-04-27T11:21:00.487000Z, 1533.44 2012-04-27T11:21:00.596000Z, 1533.44 2012-04-27T11:21:00.690000Z, 1533.44 2012-04-27T11:21:00.784000Z, 1533.44 2012-04-27T11:21:00.893000Z, 1533.44 2012-04-27T11:21:00.987000Z, 1533.44 2012-04-27T11:21:01.096000Z, 1533.44 2012-04-27T11:21:01.190000Z, 1533.44 2012-04-27T11:21:01.284000Z, 1533.44 2012-04-27T11:21:01.393000Z, 1533.44 2012-04-27T11:21:01.487000Z, 1533.44 2012-04-27T11:21:01.596000Z, 1533.44 2012-04-27T11:21:01.690000Z, 1533.45 2012-04-27T11:21:01.784000Z, 1533.45 2012-04-27T11:21:01.893000Z, 1533.45 2012-04-27T11:21:01.987000Z, 1533.45 2012-04-27T11:21:02.096000Z, 1533.45 2012-04-27T11:21:02.190000Z, 1533.45 2012-04-27T11:21:02.284000Z, 1533.45 2012-04-27T11:21:02.393000Z, 1533.45 2012-04-27T11:21:02.487000Z, 1533.45 2012-04-27T11:21:02.596000Z, 1533.45 2012-04-27T11:21:02.690000Z, 1533.45 2012-04-27T11:21:02.784000Z, 1533.45 2012-04-27T11:21:02.893000Z, 1533.45 2012-04-27T11:21:02.987000Z, 1533.45 2012-04-27T11:21:03.096000Z, 1533.45 2012-04-27T11:21:03.190000Z, 1533.45 2012-04-27T11:21:03.284000Z, 1533.45 2012-04-27T11:21:03.393000Z, 1533.45 2012-04-27T11:21:03.487000Z, 1533.45 2012-04-27T11:21:03.596000Z, 1533.45 2012-04-27T11:21:03.690000Z, 1533.45 2012-04-27T11:21:03.784000Z, 1533.45 2012-04-27T11:21:03.893000Z, 1533.46 2012-04-27T11:21:03.987000Z, 1533.46 2012-04-27T11:21:04.096000Z, 1533.46 2012-04-27T11:21:04.206000Z, 1533.46 2012-04-27T11:21:04.284000Z, 1533.46 2012-04-27T11:21:04.393000Z, 1533.46 2012-04-27T11:21:04.612000Z, 1533.46 2012-04-27T11:21:04.612000Z, 1533.46 2012-04-27T11:21:04.690000Z, 1533.46 2012-04-27T11:21:04.784000Z, 1533.46 2012-04-27T11:21:04.893000Z, 1533.46 2012-04-27T11:21:04.987000Z, 1533.46 2012-04-27T11:21:05.096000Z, 1533.46 2012-04-27T11:21:05.190000Z, 1533.46 2012-04-27T11:21:05.284000Z, 1533.46 2012-04-27T11:21:05.393000Z, 1533.46 2012-04-27T11:21:05.487000Z, 1533.46 2012-04-27T11:21:05.581000Z, 1533.46 2012-04-27T11:21:05.690000Z, 1533.46 2012-04-27T11:21:05.784000Z, 1533.46 2012-04-27T11:21:05.893000Z, 1533.46 2012-04-27T11:21:05.987000Z, 1533.46 2012-04-27T11:21:06.096000Z, 1533.46 2012-04-27T11:21:06.190000Z, 1533.46 2012-04-27T11:21:06.284000Z, 1533.46 2012-04-27T11:21:06.393000Z, 1533.46 2012-04-27T11:21:06.487000Z, 1533.46 2012-04-27T11:21:06.596000Z, 1533.46 2012-04-27T11:21:06.690000Z, 1533.46 2012-04-27T11:21:06.799000Z, 1533.47 2012-04-27T11:21:06.893000Z, 1533.46 2012-04-27T11:21:06.987000Z, 1533.46 2012-04-27T11:21:07.096000Z, 1533.46 2012-04-27T11:21:07.190000Z, 1533.46 2012-04-27T11:21:07.284000Z, 1533.46 2012-04-27T11:21:07.393000Z, 1533.46 2012-04-27T11:21:07.487000Z, 1533.46 2012-04-27T11:21:07.596000Z, 1533.46 2012-04-27T11:21:07.690000Z, 1533.46 2012-04-27T11:21:07.784000Z, 1533.46 2012-04-27T11:21:07.893000Z, 1533.46 2012-04-27T11:21:07.987000Z, 1533.46 2012-04-27T11:21:08.096000Z, 1533.46 2012-04-27T11:21:08.190000Z, 1533.46 2012-04-27T11:21:08.284000Z, 1533.46 2012-04-27T11:21:08.393000Z, 1533.46 2012-04-27T11:21:08.581000Z, 1533.46 2012-04-27T11:21:08.581000Z, 1533.47 2012-04-27T11:21:08.690000Z, 1533.47 2012-04-27T11:21:08.784000Z, 1533.47 2012-04-27T11:21:08.893000Z, 1533.47 2012-04-27T11:21:08.987000Z, 1533.47 2012-04-27T11:21:09.096000Z, 1533.47 2012-04-27T11:21:09.190000Z, 1533.47 2012-04-27T11:21:09.284000Z, 1533.47 2012-04-27T11:21:09.393000Z, 1533.47 2012-04-27T11:21:09.487000Z, 1533.47 2012-04-27T11:21:09.596000Z, 1533.47 2012-04-27T11:21:09.690000Z, 1533.46 2012-04-27T11:21:09.799000Z, 1533.46 2012-04-27T11:21:09.893000Z, 1533.46 2012-04-27T11:21:09.987000Z, 1533.46 2012-04-27T11:21:10.096000Z, 1533.46 2012-04-27T11:21:10.190000Z, 1533.46 2012-04-27T11:21:10.284000Z, 1533.46 2012-04-27T11:21:10.393000Z, 1533.46 2012-04-27T11:21:10.487000Z, 1533.46 2012-04-27T11:21:10.596000Z, 1533.46 2012-04-27T11:21:10.706000Z, 1533.46 2012-04-27T11:21:10.784000Z, 1533.46 2012-04-27T11:21:10.893000Z, 1533.46 2012-04-27T11:21:10.987000Z, 1533.46 2012-04-27T11:21:11.096000Z, 1533.46 2012-04-27T11:21:11.190000Z, 1533.46 2012-04-27T11:21:11.299000Z, 1533.46 2012-04-27T11:21:11.393000Z, 1533.45 2012-04-27T11:21:11.487000Z, 1533.45 2012-04-27T11:21:11.596000Z, 1533.45 2012-04-27T11:21:11.690000Z, 1533.45 2012-04-27T11:21:11.784000Z, 1533.45 2012-04-27T11:21:11.893000Z, 1533.45 2012-04-27T11:21:11.987000Z, 1533.44 2012-04-27T11:21:12.096000Z, 1533.44 2012-04-27T11:21:12.190000Z, 1533.44 2012-04-27T11:21:12.299000Z, 1533.44 2012-04-27T11:21:12.393000Z, 1533.44 2012-04-27T11:21:12.487000Z, 1533.44 2012-04-27T11:21:12.596000Z, 1533.44 2012-04-27T11:21:12.690000Z, 1533.44 2012-04-27T11:21:12.799000Z, 1533.44 2012-04-27T11:21:12.893000Z, 1533.44 2012-04-27T11:21:12.987000Z, 1533.45 2012-04-27T11:21:13.096000Z, 1533.45 2012-04-27T11:21:13.190000Z, 1533.45 2012-04-27T11:21:13.299000Z, 1533.45 2012-04-27T11:21:13.393000Z, 1533.45 2012-04-27T11:21:13.487000Z, 1533.45 2012-04-27T11:21:13.596000Z, 1533.45 2012-04-27T11:21:13.690000Z, 1533.45 2012-04-27T11:21:13.800000Z, 1533.45 2012-04-27T11:21:13.893000Z, 1533.45 2012-04-27T11:21:13.987000Z, 1533.45 2012-04-27T11:21:14.096000Z, 1533.45 2012-04-27T11:21:14.190000Z, 1533.44 2012-04-27T11:21:14.300000Z, 1533.44 2012-04-27T11:21:14.393000Z, 1533.44 2012-04-27T11:21:14.487000Z, 1533.44 2012-04-27T11:21:14.596000Z, 1533.44 2012-04-27T11:21:14.690000Z, 1533.44 2012-04-27T11:21:14.800000Z, 1533.44 2012-04-27T11:21:14.893000Z, 1533.44 2012-04-27T11:21:14.987000Z, 1533.44 2012-04-27T11:21:15.096000Z, 1533.44 2012-04-27T11:21:15.190000Z, 1533.44 2012-04-27T11:21:15.315000Z, 1533.44 2012-04-27T11:21:15.393000Z, 1533.44 2012-04-27T11:21:15.487000Z, 1533.44 2012-04-27T11:21:15.596000Z, 1533.44 2012-04-27T11:21:15.690000Z, 1533.44 2012-04-27T11:21:15.800000Z, 1533.44 2012-04-27T11:21:15.893000Z, 1533.44 2012-04-27T11:21:15.987000Z, 1533.43 2012-04-27T11:21:16.096000Z, 1533.43 2012-04-27T11:21:16.190000Z, 1533.43 2012-04-27T11:21:16.300000Z, 1533.43 2012-04-27T11:21:16.393000Z, 1533.43 2012-04-27T11:21:16.487000Z, 1533.43 2012-04-27T11:21:16.596000Z, 1533.43 2012-04-27T11:21:16.690000Z, 1533.43 2012-04-27T11:21:16.800000Z, 1533.43 2012-04-27T11:21:16.893000Z, 1533.43 2012-04-27T11:21:16.987000Z, 1533.43 2012-04-27T11:21:17.096000Z, 1533.43 2012-04-27T11:21:17.190000Z, 1533.43 2012-04-27T11:21:17.300000Z, 1533.43 2012-04-27T11:21:17.393000Z, 1533.43 2012-04-27T11:21:17.487000Z, 1533.43 2012-04-27T11:21:17.596000Z, 1533.43 2012-04-27T11:21:17.690000Z, 1533.43 2012-04-27T11:21:17.784000Z, 1533.43 2012-04-27T11:21:17.893000Z, 1533.43 2012-04-27T11:21:17.987000Z, 1533.44 2012-04-27T11:21:18.096000Z, 1533.44 2012-04-27T11:21:18.190000Z, 1533.44 2012-04-27T11:21:18.284000Z, 1533.44 2012-04-27T11:21:18.393000Z, 1533.44 2012-04-27T11:21:18.487000Z, 1533.44 2012-04-27T11:21:18.581000Z, 1533.44 2012-04-27T11:21:18.690000Z, 1533.44 2012-04-27T11:21:18.784000Z, 1533.44 2012-04-27T11:21:18.893000Z, 1533.44 2012-04-27T11:21:18.987000Z, 1533.44 2012-04-27T11:21:19.096000Z, 1533.43 2012-04-27T11:21:19.190000Z, 1533.43 2012-04-27T11:21:19.284000Z, 1533.43 2012-04-27T11:21:19.393000Z, 1533.42 2012-04-27T11:21:19.487000Z, 1533.42 2012-04-27T11:21:19.596000Z, 1533.42 2012-04-27T11:21:19.690000Z, 1533.42 2012-04-27T11:21:19.784000Z, 1533.42 2012-04-27T11:21:19.893000Z, 1533.42 2012-04-27T11:21:19.987000Z, 1533.42 2012-04-27T11:21:20.096000Z, 1533.42 2012-04-27T11:21:20.190000Z, 1533.42 2012-04-27T11:21:20.284000Z, 1533.42 2012-04-27T11:21:20.393000Z, 1533.42 2012-04-27T11:21:20.487000Z, 1533.42 2012-04-27T11:21:20.596000Z, 1533.42 2012-04-27T11:21:20.690000Z, 1533.42 2012-04-27T11:21:20.784000Z, 1533.42 2012-04-27T11:21:20.893000Z, 1533.42 2012-04-27T11:21:20.987000Z, 1533.43 2012-04-27T11:21:21.096000Z, 1533.43 2012-04-27T11:21:21.190000Z, 1533.43 2012-04-27T11:21:21.284000Z, 1533.43 2012-04-27T11:21:21.393000Z, 1533.43 2012-04-27T11:21:21.487000Z, 1533.43 2012-04-27T11:21:21.596000Z, 1533.43 2012-04-27T11:21:21.690000Z, 1533.43 2012-04-27T11:21:21.784000Z, 1533.43 2012-04-27T11:21:21.893000Z, 1533.43 2012-04-27T11:21:21.987000Z, 1533.43 2012-04-27T11:21:22.096000Z, 1533.43 2012-04-27T11:21:22.190000Z, 1533.43 2012-04-27T11:21:22.284000Z, 1533.43 2012-04-27T11:21:22.393000Z, 1533.43 2012-04-27T11:21:22.487000Z, 1533.43 2012-04-27T11:21:22.596000Z, 1533.43 2012-04-27T11:21:22.690000Z, 1533.43 2012-04-27T11:21:22.784000Z, 1533.43 2012-04-27T11:21:22.893000Z, 1533.43 2012-04-27T11:21:22.987000Z, 1533.43 2012-04-27T11:21:23.096000Z, 1533.42 2012-04-27T11:21:23.190000Z, 1533.42 2012-04-27T11:21:23.284000Z, 1533.42 2012-04-27T11:21:23.393000Z, 1533.42 2012-04-27T11:21:23.487000Z, 1533.42 2012-04-27T11:21:23.597000Z, 1533.42 2012-04-27T11:21:23.690000Z, 1533.42 2012-04-27T11:21:23.784000Z, 1533.42 2012-04-27T11:21:23.893000Z, 1533.42 2012-04-27T11:21:23.987000Z, 1533.42 2012-04-27T11:21:24.097000Z, 1533.42 2012-04-27T11:21:24.190000Z, 1533.42 2012-04-27T11:21:24.284000Z, 1533.42 2012-04-27T11:21:24.393000Z, 1533.42 2012-04-27T11:21:24.487000Z, 1533.42 2012-04-27T11:21:24.597000Z, 1533.42 2012-04-27T11:21:24.690000Z, 1533.42 2012-04-27T11:21:24.784000Z, 1533.42 2012-04-27T11:21:24.893000Z, 1533.42 2012-04-27T11:21:24.987000Z, 1533.42 2012-04-27T11:21:25.097000Z, 1533.42 2012-04-27T11:21:25.190000Z, 1533.42 2012-04-27T11:21:25.284000Z, 1533.42 2012-04-27T11:21:25.393000Z, 1533.42 2012-04-27T11:21:25.487000Z, 1533.42 2012-04-27T11:21:25.597000Z, 1533.42 2012-04-27T11:21:25.690000Z, 1533.42 2012-04-27T11:21:25.784000Z, 1533.42 2012-04-27T11:21:25.893000Z, 1533.42 2012-04-27T11:21:25.987000Z, 1533.42 2012-04-27T11:21:26.097000Z, 1533.42 2012-04-27T11:21:26.190000Z, 1533.42 2012-04-27T11:21:26.284000Z, 1533.42 2012-04-27T11:21:26.393000Z, 1533.42 2012-04-27T11:21:26.487000Z, 1533.42 2012-04-27T11:21:26.597000Z, 1533.42 2012-04-27T11:21:26.690000Z, 1533.42 2012-04-27T11:21:26.784000Z, 1533.42 2012-04-27T11:21:26.893000Z, 1533.42 2012-04-27T11:21:26.987000Z, 1533.42 2012-04-27T11:21:27.097000Z, 1533.42 2012-04-27T11:21:27.190000Z, 1533.42 2012-04-27T11:21:27.284000Z, 1533.42 2012-04-27T11:21:27.393000Z, 1533.42 2012-04-27T11:21:27.487000Z, 1533.42 2012-04-27T11:21:27.597000Z, 1533.42 2012-04-27T11:21:27.690000Z, 1533.42 2012-04-27T11:21:27.784000Z, 1533.42 2012-04-27T11:21:27.893000Z, 1533.42 2012-04-27T11:21:27.987000Z, 1533.42 2012-04-27T11:21:28.097000Z, 1533.43 2012-04-27T11:21:28.190000Z, 1533.43 2012-04-27T11:21:28.284000Z, 1533.43 2012-04-27T11:21:28.393000Z, 1533.43 2012-04-27T11:21:28.487000Z, 1533.43 2012-04-27T11:21:28.581000Z, 1533.43 2012-04-27T11:21:28.690000Z, 1533.43 2012-04-27T11:21:28.784000Z, 1533.43 2012-04-27T11:21:28.893000Z, 1533.43 2012-04-27T11:21:28.987000Z, 1533.43 2012-04-27T11:21:29.097000Z, 1533.43 2012-04-27T11:21:29.190000Z, 1533.43 2012-04-27T11:21:29.284000Z, 1533.43 2012-04-27T11:21:29.393000Z, 1533.43 2012-04-27T11:21:29.487000Z, 1533.43 2012-04-27T11:21:29.597000Z, 1533.43 2012-04-27T11:21:29.690000Z, 1533.43 2012-04-27T11:21:29.784000Z, 1533.43 2012-04-27T11:21:29.893000Z, 1533.43 2012-04-27T11:21:29.987000Z, 1533.43 2012-04-27T11:21:30.097000Z, 1533.43 2012-04-27T11:21:30.190000Z, 1533.43 2012-04-27T11:21:30.284000Z, 1533.43 2012-04-27T11:21:30.393000Z, 1533.43 2012-04-27T11:21:30.487000Z, 1533.43 2012-04-27T11:21:30.581000Z, 1533.43 2012-04-27T11:21:30.690000Z, 1533.43 2012-04-27T11:21:30.784000Z, 1533.43 2012-04-27T11:21:30.893000Z, 1533.43 2012-04-27T11:21:30.987000Z, 1533.43 2012-04-27T11:21:31.097000Z, 1533.43 2012-04-27T11:21:31.190000Z, 1533.43 2012-04-27T11:21:31.284000Z, 1533.44 2012-04-27T11:21:31.393000Z, 1533.44 2012-04-27T11:21:31.487000Z, 1533.44 2012-04-27T11:21:31.597000Z, 1533.44 2012-04-27T11:21:31.690000Z, 1533.44 2012-04-27T11:21:31.784000Z, 1533.44 2012-04-27T11:21:31.893000Z, 1533.43 2012-04-27T11:21:31.987000Z, 1533.43 2012-04-27T11:21:32.097000Z, 1533.43 2012-04-27T11:21:32.190000Z, 1533.43 2012-04-27T11:21:32.300000Z, 1533.43 2012-04-27T11:21:32.393000Z, 1533.43 2012-04-27T11:21:32.487000Z, 1533.43 2012-04-27T11:21:32.597000Z, 1533.43 2012-04-27T11:21:32.690000Z, 1533.43 2012-04-27T11:21:32.784000Z, 1533.43 2012-04-27T11:21:32.893000Z, 1533.43 2012-04-27T11:21:32.987000Z, 1533.42 2012-04-27T11:21:33.097000Z, 1533.42 2012-04-27T11:21:33.190000Z, 1533.42 2012-04-27T11:21:33.300000Z, 1533.42 2012-04-27T11:21:33.394000Z, 1533.42 2012-04-27T11:21:33.487000Z, 1533.42 2012-04-27T11:21:33.597000Z, 1533.42 2012-04-27T11:21:33.690000Z, 1533.41 2012-04-27T11:21:33.800000Z, 1533.41 2012-04-27T11:21:33.894000Z, 1533.41 2012-04-27T11:21:33.987000Z, 1533.41 2012-04-27T11:21:34.097000Z, 1533.41 2012-04-27T11:21:34.190000Z, 1533.41 2012-04-27T11:21:34.284000Z, 1533.41 2012-04-27T11:21:34.394000Z, 1533.41 2012-04-27T11:21:34.487000Z, 1533.41 2012-04-27T11:21:34.597000Z, 1533.41 2012-04-27T11:21:34.690000Z, 1533.41 2012-04-27T11:21:34.784000Z, 1533.41 2012-04-27T11:21:34.894000Z, 1533.40 2012-04-27T11:21:34.987000Z, 1533.40 2012-04-27T11:21:35.097000Z, 1533.40 2012-04-27T11:21:35.190000Z, 1533.41 2012-04-27T11:21:35.300000Z, 1533.41 2012-04-27T11:21:35.394000Z, 1533.41 2012-04-27T11:21:35.487000Z, 1533.41 2012-04-27T11:21:35.597000Z, 1533.41 2012-04-27T11:21:35.690000Z, 1533.41 2012-04-27T11:21:35.784000Z, 1533.41 2012-04-27T11:21:35.894000Z, 1533.41 2012-04-27T11:21:35.987000Z, 1533.41 2012-04-27T11:21:36.097000Z, 1533.41 2012-04-27T11:21:36.190000Z, 1533.41 2012-04-27T11:21:36.284000Z, 1533.41 2012-04-27T11:21:36.394000Z, 1533.40 2012-04-27T11:21:36.487000Z, 1533.40 2012-04-27T11:21:36.597000Z, 1533.40 2012-04-27T11:21:36.690000Z, 1533.40 2012-04-27T11:21:36.800000Z, 1533.40 2012-04-27T11:21:36.894000Z, 1533.40 2012-04-27T11:21:36.987000Z, 1533.40 2012-04-27T11:21:37.097000Z, 1533.40 2012-04-27T11:21:37.190000Z, 1533.40 2012-04-27T11:21:37.300000Z, 1533.40 2012-04-27T11:21:37.394000Z, 1533.40 2012-04-27T11:21:37.565000Z, 1533.40 2012-04-27T11:21:37.597000Z, 1533.40 2012-04-27T11:21:37.690000Z, 1533.40 2012-04-27T11:21:37.800000Z, 1533.40 2012-04-27T11:21:37.894000Z, 1533.40 2012-04-27T11:21:37.987000Z, 1533.39 2012-04-27T11:21:38.097000Z, 1533.39 2012-04-27T11:21:38.190000Z, 1533.39 2012-04-27T11:21:38.300000Z, 1533.39 2012-04-27T11:21:38.394000Z, 1533.39 2012-04-27T11:21:38.487000Z, 1533.39 2012-04-27T11:21:38.597000Z, 1533.39 2012-04-27T11:21:38.690000Z, 1533.39 2012-04-27T11:21:38.800000Z, 1533.39 2012-04-27T11:21:38.894000Z, 1533.39 2012-04-27T11:21:38.987000Z, 1533.39 2012-04-27T11:21:39.097000Z, 1533.39 2012-04-27T11:21:39.190000Z, 1533.39 2012-04-27T11:21:39.300000Z, 1533.39 2012-04-27T11:21:39.394000Z, 1533.39 2012-04-27T11:21:39.487000Z, 1533.39 2012-04-27T11:21:39.597000Z, 1533.40 2012-04-27T11:21:39.690000Z, 1533.40 2012-04-27T11:21:39.800000Z, 1533.40 2012-04-27T11:21:39.894000Z, 1533.40 2012-04-27T11:21:40.003000Z, 1533.40 2012-04-27T11:21:40.097000Z, 1533.40 2012-04-27T11:21:40.190000Z, 1533.40 2012-04-27T11:21:40.300000Z, 1533.40 2012-04-27T11:21:40.378000Z, 1533.40 2012-04-27T11:21:40.487000Z, 1533.40 2012-04-27T11:21:40.597000Z, 1533.40 2012-04-27T11:21:40.690000Z, 1533.40 2012-04-27T11:21:40.784000Z, 1533.40 2012-04-27T11:21:40.894000Z, 1533.40 2012-04-27T11:21:40.987000Z, 1533.40 2012-04-27T11:21:41.097000Z, 1533.40 2012-04-27T11:21:41.190000Z, 1533.40 2012-04-27T11:21:41.284000Z, 1533.40 2012-04-27T11:21:41.394000Z, 1533.40 2012-04-27T11:21:41.487000Z, 1533.40 2012-04-27T11:21:41.597000Z, 1533.40 2012-04-27T11:21:41.690000Z, 1533.40 2012-04-27T11:21:41.784000Z, 1533.40 2012-04-27T11:21:41.894000Z, 1533.40 2012-04-27T11:21:41.987000Z, 1533.40 2012-04-27T11:21:42.097000Z, 1533.40 2012-04-27T11:21:42.190000Z, 1533.40 2012-04-27T11:21:42.284000Z, 1533.40 2012-04-27T11:21:42.394000Z, 1533.40 2012-04-27T11:21:42.487000Z, 1533.40 2012-04-27T11:21:42.597000Z, 1533.41 2012-04-27T11:21:42.690000Z, 1533.41 2012-04-27T11:21:42.784000Z, 1533.41 2012-04-27T11:21:42.878000Z, 1533.41 2012-04-27T11:21:42.987000Z, 1533.41 2012-04-27T11:21:43.097000Z, 1533.41 2012-04-27T11:21:43.191000Z, 1533.41 2012-04-27T11:21:43.300000Z, 1533.41 2012-04-27T11:21:43.394000Z, 1533.41 2012-04-27T11:21:43.487000Z, 1533.41 2012-04-27T11:21:43.581000Z, 1533.41 2012-04-27T11:21:43.691000Z, 1533.41 2012-04-27T11:21:43.784000Z, 1533.41 2012-04-27T11:21:43.894000Z, 1533.41 2012-04-27T11:21:43.987000Z, 1533.41 2012-04-27T11:21:44.097000Z, 1533.41 2012-04-27T11:21:44.191000Z, 1533.41 2012-04-27T11:21:44.284000Z, 1533.41 2012-04-27T11:21:44.394000Z, 1533.41 2012-04-27T11:21:44.487000Z, 1533.41 2012-04-27T11:21:44.597000Z, 1533.41 2012-04-27T11:21:44.691000Z, 1533.41 2012-04-27T11:21:44.784000Z, 1533.41 2012-04-27T11:21:44.894000Z, 1533.41 2012-04-27T11:21:44.987000Z, 1533.41 2012-04-27T11:21:45.081000Z, 1533.41 2012-04-27T11:21:45.191000Z, 1533.41 2012-04-27T11:21:45.284000Z, 1533.41 2012-04-27T11:21:45.394000Z, 1533.41 2012-04-27T11:21:45.487000Z, 1533.41 2012-04-27T11:21:45.597000Z, 1533.41 2012-04-27T11:21:45.691000Z, 1533.41 2012-04-27T11:21:45.784000Z, 1533.41 2012-04-27T11:21:45.894000Z, 1533.41 2012-04-27T11:21:45.987000Z, 1533.41 2012-04-27T11:21:46.097000Z, 1533.41 2012-04-27T11:21:46.191000Z, 1533.41 2012-04-27T11:21:46.284000Z, 1533.41 2012-04-27T11:21:46.394000Z, 1533.41 2012-04-27T11:21:46.487000Z, 1533.41 2012-04-27T11:21:46.597000Z, 1533.41 2012-04-27T11:21:46.691000Z, 1533.41 2012-04-27T11:21:46.784000Z, 1533.41 2012-04-27T11:21:46.894000Z, 1533.41 2012-04-27T11:21:46.987000Z, 1533.41 2012-04-27T11:21:47.097000Z, 1533.41 2012-04-27T11:21:47.191000Z, 1533.41 2012-04-27T11:21:47.284000Z, 1533.41 2012-04-27T11:21:47.394000Z, 1533.41 2012-04-27T11:21:47.487000Z, 1533.41 2012-04-27T11:21:47.597000Z, 1533.41 2012-04-27T11:21:47.691000Z, 1533.41 2012-04-27T11:21:47.784000Z, 1533.41 2012-04-27T11:21:47.894000Z, 1533.41 2012-04-27T11:21:47.987000Z, 1533.41 2012-04-27T11:21:48.097000Z, 1533.41 2012-04-27T11:21:48.191000Z, 1533.41 2012-04-27T11:21:48.284000Z, 1533.41 2012-04-27T11:21:48.394000Z, 1533.41 2012-04-27T11:21:48.487000Z, 1533.41 2012-04-27T11:21:48.597000Z, 1533.41 2012-04-27T11:21:48.691000Z, 1533.40 2012-04-27T11:21:48.784000Z, 1533.40 2012-04-27T11:21:48.894000Z, 1533.40 2012-04-27T11:21:48.987000Z, 1533.40 2012-04-27T11:21:49.097000Z, 1533.40 2012-04-27T11:21:49.191000Z, 1533.40 2012-04-27T11:21:49.284000Z, 1533.40 2012-04-27T11:21:49.394000Z, 1533.40 2012-04-27T11:21:49.487000Z, 1533.40 2012-04-27T11:21:49.597000Z, 1533.40 2012-04-27T11:21:49.691000Z, 1533.40 2012-04-27T11:21:49.784000Z, 1533.39 2012-04-27T11:21:49.894000Z, 1533.39 2012-04-27T11:21:49.987000Z, 1533.39 2012-04-27T11:21:50.097000Z, 1533.39 2012-04-27T11:21:50.191000Z, 1533.39 2012-04-27T11:21:50.284000Z, 1533.39 2012-04-27T11:21:50.394000Z, 1533.39 2012-04-27T11:21:50.581000Z, 1533.38 2012-04-27T11:21:50.581000Z, 1533.38 2012-04-27T11:21:50.691000Z, 1533.38 2012-04-27T11:21:50.784000Z, 1533.38 2012-04-27T11:21:50.894000Z, 1533.38 2012-04-27T11:21:50.987000Z, 1533.38 2012-04-27T11:21:51.097000Z, 1533.38 2012-04-27T11:21:51.191000Z, 1533.38 2012-04-27T11:21:51.284000Z, 1533.38 2012-04-27T11:21:51.394000Z, 1533.38 2012-04-27T11:21:51.487000Z, 1533.38 2012-04-27T11:21:51.597000Z, 1533.38 2012-04-27T11:21:51.691000Z, 1533.38 2012-04-27T11:21:51.784000Z, 1533.39 2012-04-27T11:21:51.894000Z, 1533.39 2012-04-27T11:21:51.987000Z, 1533.39 2012-04-27T11:21:52.097000Z, 1533.39 2012-04-27T11:21:52.191000Z, 1533.39 2012-04-27T11:21:52.284000Z, 1533.39 2012-04-27T11:21:52.394000Z, 1533.39 2012-04-27T11:21:52.487000Z, 1533.39 2012-04-27T11:21:52.597000Z, 1533.39 2012-04-27T11:21:52.691000Z, 1533.39 2012-04-27T11:21:52.784000Z, 1533.39 2012-04-27T11:21:52.894000Z, 1533.40 2012-04-27T11:21:52.988000Z, 1533.40 2012-04-27T11:21:53.097000Z, 1533.40 2012-04-27T11:21:53.206000Z, 1533.40 2012-04-27T11:21:53.284000Z, 1533.40 2012-04-27T11:21:53.394000Z, 1533.40 2012-04-27T11:21:53.488000Z, 1533.40 2012-04-27T11:21:53.597000Z, 1533.40 2012-04-27T11:21:53.691000Z, 1533.40 2012-04-27T11:21:53.784000Z, 1533.41 2012-04-27T11:21:53.894000Z, 1533.41 2012-04-27T11:21:53.988000Z, 1533.41 2012-04-27T11:21:54.097000Z, 1533.41 2012-04-27T11:21:54.191000Z, 1533.41 2012-04-27T11:21:54.284000Z, 1533.41 2012-04-27T11:21:54.394000Z, 1533.41 2012-04-27T11:21:54.488000Z, 1533.41 2012-04-27T11:21:54.597000Z, 1533.41 2012-04-27T11:21:54.706000Z, 1533.41 2012-04-27T11:21:54.784000Z, 1533.41 2012-04-27T11:21:54.894000Z, 1533.41 2012-04-27T11:21:54.988000Z, 1533.41 2012-04-27T11:21:55.097000Z, 1533.41 2012-04-27T11:21:55.191000Z, 1533.41 2012-04-27T11:21:55.300000Z, 1533.41 2012-04-27T11:21:55.394000Z, 1533.41 2012-04-27T11:21:55.488000Z, 1533.41 2012-04-27T11:21:55.597000Z, 1533.41 2012-04-27T11:21:55.691000Z, 1533.41 2012-04-27T11:21:55.784000Z, 1533.42 2012-04-27T11:21:55.894000Z, 1533.42 2012-04-27T11:21:55.988000Z, 1533.42 2012-04-27T11:21:56.097000Z, 1533.42 2012-04-27T11:21:56.191000Z, 1533.42 2012-04-27T11:21:56.284000Z, 1533.41 2012-04-27T11:21:56.394000Z, 1533.42 2012-04-27T11:21:56.488000Z, 1533.41 2012-04-27T11:21:56.597000Z, 1533.41 2012-04-27T11:21:56.691000Z, 1533.41 2012-04-27T11:21:56.784000Z, 1533.41 2012-04-27T11:21:56.894000Z, 1533.41 2012-04-27T11:21:56.988000Z, 1533.41 2012-04-27T11:21:57.097000Z, 1533.41 2012-04-27T11:21:57.191000Z, 1533.40 2012-04-27T11:21:57.284000Z, 1533.40 2012-04-27T11:21:57.394000Z, 1533.40 2012-04-27T11:21:57.488000Z, 1533.40 2012-04-27T11:21:57.597000Z, 1533.40 2012-04-27T11:21:57.706000Z, 1533.40 2012-04-27T11:21:57.800000Z, 1533.41 2012-04-27T11:21:57.894000Z, 1533.40 2012-04-27T11:21:57.988000Z, 1533.41 2012-04-27T11:21:58.097000Z, 1533.41 2012-04-27T11:21:58.191000Z, 1533.41 2012-04-27T11:21:58.284000Z, 1533.41 2012-04-27T11:21:58.394000Z, 1533.41 2012-04-27T11:21:58.503000Z, 1533.41 2012-04-27T11:21:58.597000Z, 1533.41 2012-04-27T11:21:58.691000Z, 1533.41 2012-04-27T11:21:58.784000Z, 1533.41 2012-04-27T11:21:58.894000Z, 1533.41 2012-04-27T11:21:58.988000Z, 1533.41 2012-04-27T11:21:59.097000Z, 1533.41 2012-04-27T11:21:59.191000Z, 1533.41 2012-04-27T11:21:59.300000Z, 1533.40 2012-04-27T11:21:59.409000Z, 1533.40 2012-04-27T11:21:59.488000Z, 1533.40 2012-04-27T11:21:59.597000Z, 1533.40 2012-04-27T11:21:59.691000Z, 1533.40 2012-04-27T11:21:59.784000Z, 1533.40 2012-04-27T11:21:59.894000Z, 1533.40 2012-04-27T11:21:59.988000Z, 1533.39 2012-04-27T11:22:00.097000Z, 1533.39 2012-04-27T11:22:00.191000Z, 1533.39 2012-04-27T11:22:00.300000Z, 1533.39 2012-04-27T11:22:00.394000Z, 1533.39 2012-04-27T11:22:00.488000Z, 1533.39 2012-04-27T11:22:00.597000Z, 1533.39 2012-04-27T11:22:00.691000Z, 1533.39 2012-04-27T11:22:00.784000Z, 1533.39 2012-04-27T11:22:00.894000Z, 1533.40 2012-04-27T11:22:00.988000Z, 1533.40 2012-04-27T11:22:01.097000Z, 1533.40 2012-04-27T11:22:01.191000Z, 1533.40 2012-04-27T11:22:01.284000Z, 1533.40 2012-04-27T11:22:01.394000Z, 1533.40 2012-04-27T11:22:01.488000Z, 1533.39 2012-04-27T11:22:01.597000Z, 1533.39 2012-04-27T11:22:01.691000Z, 1533.39 2012-04-27T11:22:01.816000Z, 1533.39 2012-04-27T11:22:01.894000Z, 1533.39 2012-04-27T11:22:01.988000Z, 1533.39 2012-04-27T11:22:02.097000Z, 1533.40 2012-04-27T11:22:02.191000Z, 1533.40 2012-04-27T11:22:02.284000Z, 1533.40 2012-04-27T11:22:02.394000Z, 1533.40 2012-04-27T11:22:02.488000Z, 1533.40 2012-04-27T11:22:02.597000Z, 1533.40 2012-04-27T11:22:02.691000Z, 1533.40 2012-04-27T11:22:02.785000Z, 1533.40 2012-04-27T11:22:02.894000Z, 1533.40 2012-04-27T11:22:02.988000Z, 1533.41 2012-04-27T11:22:03.097000Z, 1533.40 2012-04-27T11:22:03.191000Z, 1533.40 2012-04-27T11:22:03.285000Z, 1533.41 2012-04-27T11:22:03.394000Z, 1533.41 2012-04-27T11:22:03.488000Z, 1533.41 2012-04-27T11:22:03.597000Z, 1533.41 2012-04-27T11:22:03.691000Z, 1533.41 2012-04-27T11:22:03.785000Z, 1533.41 2012-04-27T11:22:03.894000Z, 1533.41 2012-04-27T11:22:03.988000Z, 1533.41 2012-04-27T11:22:04.097000Z, 1533.41 2012-04-27T11:22:04.191000Z, 1533.41 2012-04-27T11:22:04.285000Z, 1533.41 2012-04-27T11:22:04.394000Z, 1533.41 2012-04-27T11:22:04.488000Z, 1533.41 2012-04-27T11:22:04.597000Z, 1533.41 2012-04-27T11:22:04.691000Z, 1533.41 2012-04-27T11:22:04.785000Z, 1533.41 2012-04-27T11:22:04.894000Z, 1533.41 2012-04-27T11:22:04.988000Z, 1533.41 2012-04-27T11:22:05.097000Z, 1533.41 2012-04-27T11:22:05.191000Z, 1533.41 2012-04-27T11:22:05.285000Z, 1533.41 2012-04-27T11:22:05.394000Z, 1533.41 2012-04-27T11:22:05.488000Z, 1533.41 2012-04-27T11:22:05.597000Z, 1533.41 2012-04-27T11:22:05.691000Z, 1533.41 2012-04-27T11:22:05.785000Z, 1533.41 2012-04-27T11:22:05.894000Z, 1533.41 2012-04-27T11:22:05.988000Z, 1533.41 2012-04-27T11:22:06.097000Z, 1533.41 2012-04-27T11:22:06.191000Z, 1533.41 2012-04-27T11:22:06.285000Z, 1533.41 2012-04-27T11:22:06.394000Z, 1533.41 2012-04-27T11:22:06.488000Z, 1533.41 2012-04-27T11:22:06.597000Z, 1533.41 2012-04-27T11:22:06.691000Z, 1533.40 2012-04-27T11:22:06.785000Z, 1533.40 2012-04-27T11:22:06.894000Z, 1533.40 2012-04-27T11:22:06.988000Z, 1533.40 2012-04-27T11:22:07.097000Z, 1533.41 2012-04-27T11:22:07.191000Z, 1533.41 2012-04-27T11:22:07.285000Z, 1533.40 2012-04-27T11:22:07.394000Z, 1533.40 2012-04-27T11:22:07.488000Z, 1533.40 2012-04-27T11:22:07.597000Z, 1533.40 2012-04-27T11:22:07.691000Z, 1533.40 2012-04-27T11:22:07.785000Z, 1533.40 2012-04-27T11:22:07.894000Z, 1533.40 2012-04-27T11:22:07.988000Z, 1533.40 2012-04-27T11:22:08.097000Z, 1533.40 2012-04-27T11:22:08.191000Z, 1533.40 2012-04-27T11:22:08.285000Z, 1533.41 2012-04-27T11:22:08.394000Z, 1533.41 2012-04-27T11:22:08.488000Z, 1533.41 2012-04-27T11:22:08.597000Z, 1533.41 2012-04-27T11:22:08.691000Z, 1533.40 2012-04-27T11:22:08.785000Z, 1533.40 2012-04-27T11:22:08.894000Z, 1533.40 2012-04-27T11:22:08.988000Z, 1533.40 2012-04-27T11:22:09.097000Z, 1533.40 2012-04-27T11:22:09.191000Z, 1533.39 2012-04-27T11:22:09.285000Z, 1533.39 2012-04-27T11:22:09.394000Z, 1533.39 2012-04-27T11:22:09.488000Z, 1533.39 2012-04-27T11:22:09.597000Z, 1533.39 2012-04-27T11:22:09.691000Z, 1533.39 2012-04-27T11:22:09.785000Z, 1533.39 2012-04-27T11:22:09.894000Z, 1533.39 2012-04-27T11:22:09.988000Z, 1533.39 2012-04-27T11:22:10.097000Z, 1533.39 2012-04-27T11:22:10.191000Z, 1533.39 2012-04-27T11:22:10.285000Z, 1533.39 2012-04-27T11:22:10.378000Z, 1533.39 2012-04-27T11:22:10.488000Z, 1533.39 2012-04-27T11:22:10.597000Z, 1533.39 2012-04-27T11:22:10.691000Z, 1533.39 2012-04-27T11:22:10.785000Z, 1533.39 2012-04-27T11:22:10.894000Z, 1533.39 2012-04-27T11:22:10.988000Z, 1533.39 2012-04-27T11:22:11.097000Z, 1533.39 2012-04-27T11:22:11.191000Z, 1533.39 2012-04-27T11:22:11.285000Z, 1533.39 2012-04-27T11:22:11.394000Z, 1533.39 2012-04-27T11:22:11.488000Z, 1533.39 2012-04-27T11:22:11.597000Z, 1533.39 2012-04-27T11:22:11.691000Z, 1533.40 2012-04-27T11:22:11.785000Z, 1533.40 2012-04-27T11:22:11.894000Z, 1533.40 2012-04-27T11:22:11.988000Z, 1533.40 2012-04-27T11:22:12.097000Z, 1533.40 2012-04-27T11:22:12.191000Z, 1533.40 2012-04-27T11:22:12.285000Z, 1533.40 2012-04-27T11:22:12.394000Z, 1533.40 2012-04-27T11:22:12.488000Z, 1533.40 2012-04-27T11:22:12.597000Z, 1533.40 2012-04-27T11:22:12.691000Z, 1533.40 2012-04-27T11:22:12.785000Z, 1533.40 2012-04-27T11:22:12.894000Z, 1533.40 2012-04-27T11:22:12.988000Z, 1533.40 2012-04-27T11:22:13.097000Z, 1533.40 2012-04-27T11:22:13.191000Z, 1533.40 2012-04-27T11:22:13.285000Z, 1533.40 2012-04-27T11:22:13.394000Z, 1533.40 2012-04-27T11:22:13.488000Z, 1533.40 2012-04-27T11:22:13.597000Z, 1533.40 2012-04-27T11:22:13.691000Z, 1533.40 2012-04-27T11:22:13.785000Z, 1533.40 2012-04-27T11:22:13.894000Z, 1533.39 2012-04-27T11:22:13.988000Z, 1533.40 2012-04-27T11:22:14.082000Z, 1533.39 2012-04-27T11:22:14.191000Z, 1533.39 2012-04-27T11:22:14.285000Z, 1533.39 2012-04-27T11:22:14.394000Z, 1533.39 2012-04-27T11:22:14.503000Z, 1533.39 2012-04-27T11:22:14.597000Z, 1533.39 2012-04-27T11:22:14.691000Z, 1533.39 2012-04-27T11:22:14.785000Z, 1533.39 2012-04-27T11:22:14.894000Z, 1533.39 2012-04-27T11:22:14.988000Z, 1533.39 2012-04-27T11:22:15.097000Z, 1533.39 2012-04-27T11:22:15.191000Z, 1533.39 2012-04-27T11:22:15.285000Z, 1533.39 2012-04-27T11:22:15.410000Z, 1533.39 2012-04-27T11:22:15.488000Z, 1533.39 2012-04-27T11:22:15.597000Z, 1533.39 2012-04-27T11:22:15.691000Z, 1533.40 2012-04-27T11:22:15.785000Z, 1533.40 2012-04-27T11:22:15.878000Z, 1533.39 2012-04-27T11:22:15.988000Z, 1533.40 2012-04-27T11:22:16.097000Z, 1533.40 2012-04-27T11:22:16.191000Z, 1533.40 2012-04-27T11:22:16.285000Z, 1533.40 2012-04-27T11:22:16.394000Z, 1533.40 2012-04-27T11:22:16.488000Z, 1533.40 2012-04-27T11:22:16.597000Z, 1533.39 2012-04-27T11:22:16.691000Z, 1533.39 2012-04-27T11:22:16.785000Z, 1533.40 2012-04-27T11:22:16.894000Z, 1533.40 2012-04-27T11:22:16.988000Z, 1533.40 2012-04-27T11:22:17.097000Z, 1533.40 2012-04-27T11:22:17.191000Z, 1533.40 2012-04-27T11:22:17.285000Z, 1533.40 2012-04-27T11:22:17.394000Z, 1533.40 2012-04-27T11:22:17.582000Z, 1533.40 2012-04-27T11:22:17.582000Z, 1533.40 2012-04-27T11:22:17.691000Z, 1533.40 2012-04-27T11:22:17.785000Z, 1533.40 2012-04-27T11:22:17.894000Z, 1533.40 2012-04-27T11:22:17.988000Z, 1533.40 2012-04-27T11:22:18.097000Z, 1533.40 2012-04-27T11:22:18.191000Z, 1533.40 2012-04-27T11:22:18.285000Z, 1533.40 2012-04-27T11:22:18.394000Z, 1533.40 2012-04-27T11:22:18.488000Z, 1533.40 2012-04-27T11:22:18.597000Z, 1533.40 2012-04-27T11:22:18.691000Z, 1533.40 2012-04-27T11:22:18.785000Z, 1533.40 2012-04-27T11:22:18.894000Z, 1533.40 2012-04-27T11:22:18.988000Z, 1533.40 2012-04-27T11:22:19.097000Z, 1533.40 2012-04-27T11:22:19.191000Z, 1533.40 2012-04-27T11:22:19.285000Z, 1533.40 2012-04-27T11:22:19.394000Z, 1533.40 2012-04-27T11:22:19.488000Z, 1533.40 2012-04-27T11:22:19.597000Z, 1533.40 2012-04-27T11:22:19.691000Z, 1533.40 2012-04-27T11:22:19.785000Z, 1533.39 2012-04-27T11:22:19.894000Z, 1533.39 2012-04-27T11:22:19.988000Z, 1533.39 2012-04-27T11:22:20.097000Z, 1533.39 2012-04-27T11:22:20.191000Z, 1533.39 2012-04-27T11:22:20.285000Z, 1533.39 2012-04-27T11:22:20.394000Z, 1533.39 2012-04-27T11:22:20.488000Z, 1533.38 2012-04-27T11:22:20.597000Z, 1533.38 2012-04-27T11:22:20.691000Z, 1533.38 2012-04-27T11:22:20.785000Z, 1533.38 2012-04-27T11:22:20.894000Z, 1533.38 2012-04-27T11:22:20.988000Z, 1533.38 2012-04-27T11:22:21.097000Z, 1533.38 2012-04-27T11:22:21.191000Z, 1533.38 2012-04-27T11:22:21.300000Z, 1533.38 2012-04-27T11:22:21.394000Z, 1533.38 2012-04-27T11:22:21.488000Z, 1533.38 2012-04-27T11:22:21.597000Z, 1533.38 2012-04-27T11:22:21.691000Z, 1533.38 2012-04-27T11:22:21.785000Z, 1533.38 2012-04-27T11:22:21.894000Z, 1533.38 2012-04-27T11:22:21.988000Z, 1533.38 2012-04-27T11:22:22.097000Z, 1533.38 2012-04-27T11:22:22.191000Z, 1533.38 2012-04-27T11:22:22.300000Z, 1533.38 2012-04-27T11:22:22.394000Z, 1533.38 2012-04-27T11:22:22.488000Z, 1533.38 2012-04-27T11:22:22.597000Z, 1533.38 2012-04-27T11:22:22.691000Z, 1533.38 2012-04-27T11:22:22.785000Z, 1533.38 2012-04-27T11:22:22.894000Z, 1533.38 2012-04-27T11:22:22.988000Z, 1533.39 2012-04-27T11:22:23.097000Z, 1533.39 2012-04-27T11:22:23.191000Z, 1533.39 2012-04-27T11:22:23.285000Z, 1533.39 2012-04-27T11:22:23.394000Z, 1533.39 2012-04-27T11:22:23.488000Z, 1533.39 2012-04-27T11:22:23.597000Z, 1533.39 2012-04-27T11:22:23.691000Z, 1533.39 2012-04-27T11:22:23.785000Z, 1533.39 2012-04-27T11:22:23.894000Z, 1533.39 2012-04-27T11:22:23.988000Z, 1533.39 2012-04-27T11:22:24.097000Z, 1533.39 2012-04-27T11:22:24.191000Z, 1533.39 2012-04-27T11:22:24.300000Z, 1533.39 2012-04-27T11:22:24.394000Z, 1533.39 2012-04-27T11:22:24.488000Z, 1533.39 2012-04-27T11:22:24.597000Z, 1533.39 2012-04-27T11:22:24.691000Z, 1533.39 2012-04-27T11:22:24.785000Z, 1533.39 2012-04-27T11:22:24.879000Z, 1533.39 2012-04-27T11:22:24.988000Z, 1533.39 2012-04-27T11:22:25.097000Z, 1533.39 2012-04-27T11:22:25.191000Z, 1533.39 2012-04-27T11:22:25.300000Z, 1533.39 2012-04-27T11:22:25.394000Z, 1533.39 2012-04-27T11:22:25.488000Z, 1533.39 2012-04-27T11:22:25.597000Z, 1533.39 2012-04-27T11:22:25.691000Z, 1533.39 2012-04-27T11:22:25.785000Z, 1533.39 2012-04-27T11:22:25.894000Z, 1533.39 2012-04-27T11:22:25.988000Z, 1533.39 2012-04-27T11:22:26.082000Z, 1533.39 2012-04-27T11:22:26.191000Z, 1533.39 2012-04-27T11:22:26.285000Z, 1533.39 2012-04-27T11:22:26.394000Z, 1533.39 2012-04-27T11:22:26.488000Z, 1533.39 2012-04-27T11:22:26.597000Z, 1533.39 2012-04-27T11:22:26.691000Z, 1533.39 2012-04-27T11:22:26.785000Z, 1533.39 2012-04-27T11:22:26.894000Z, 1533.39 2012-04-27T11:22:26.988000Z, 1533.39 2012-04-27T11:22:27.097000Z, 1533.39 2012-04-27T11:22:27.191000Z, 1533.39 2012-04-27T11:22:27.285000Z, 1533.39 2012-04-27T11:22:27.394000Z, 1533.39 2012-04-27T11:22:27.488000Z, 1533.39 2012-04-27T11:22:27.597000Z, 1533.39 2012-04-27T11:22:27.691000Z, 1533.39 2012-04-27T11:22:27.785000Z, 1533.39 2012-04-27T11:22:27.894000Z, 1533.39 2012-04-27T11:22:27.988000Z, 1533.39 2012-04-27T11:22:28.097000Z, 1533.39 2012-04-27T11:22:28.191000Z, 1533.39 2012-04-27T11:22:28.300000Z, 1533.39 2012-04-27T11:22:28.394000Z, 1533.39 2012-04-27T11:22:28.488000Z, 1533.39 2012-04-27T11:22:28.597000Z, 1533.39 2012-04-27T11:22:28.691000Z, 1533.39 2012-04-27T11:22:28.785000Z, 1533.39 2012-04-27T11:22:28.894000Z, 1533.39 2012-04-27T11:22:28.988000Z, 1533.39 2012-04-27T11:22:29.097000Z, 1533.39 2012-04-27T11:22:29.191000Z, 1533.39 2012-04-27T11:22:29.285000Z, 1533.39 2012-04-27T11:22:29.394000Z, 1533.39 2012-04-27T11:22:29.488000Z, 1533.39 2012-04-27T11:22:29.597000Z, 1533.39 2012-04-27T11:22:29.691000Z, 1533.39 2012-04-27T11:22:29.785000Z, 1533.39 2012-04-27T11:22:29.894000Z, 1533.39 2012-04-27T11:22:29.988000Z, 1533.39 2012-04-27T11:22:30.097000Z, 1533.39 2012-04-27T11:22:30.191000Z, 1533.39 2012-04-27T11:22:30.285000Z, 1533.40 2012-04-27T11:22:30.394000Z, 1533.40 2012-04-27T11:22:30.488000Z, 1533.40 2012-04-27T11:22:30.597000Z, 1533.40 2012-04-27T11:22:30.691000Z, 1533.40 2012-04-27T11:22:30.785000Z, 1533.40 2012-04-27T11:22:30.894000Z, 1533.40 2012-04-27T11:22:30.988000Z, 1533.40 2012-04-27T11:22:31.097000Z, 1533.40 2012-04-27T11:22:31.191000Z, 1533.40 2012-04-27T11:22:31.285000Z, 1533.40 2012-04-27T11:22:31.394000Z, 1533.40 2012-04-27T11:22:31.488000Z, 1533.40 2012-04-27T11:22:31.597000Z, 1533.40 2012-04-27T11:22:31.691000Z, 1533.39 2012-04-27T11:22:31.785000Z, 1533.39 2012-04-27T11:22:31.894000Z, 1533.39 2012-04-27T11:22:31.988000Z, 1533.39 2012-04-27T11:22:32.097000Z, 1533.39 2012-04-27T11:22:32.191000Z, 1533.39 2012-04-27T11:22:32.285000Z, 1533.39 2012-04-27T11:22:32.394000Z, 1533.39 2012-04-27T11:22:32.488000Z, 1533.39 2012-04-27T11:22:32.597000Z, 1533.39 2012-04-27T11:22:32.691000Z, 1533.39 2012-04-27T11:22:32.785000Z, 1533.39 2012-04-27T11:22:32.894000Z, 1533.39 2012-04-27T11:22:32.988000Z, 1533.39 2012-04-27T11:22:33.097000Z, 1533.39 2012-04-27T11:22:33.191000Z, 1533.39 2012-04-27T11:22:33.285000Z, 1533.39 2012-04-27T11:22:33.394000Z, 1533.39 2012-04-27T11:22:33.597000Z, 1533.39 2012-04-27T11:22:33.597000Z, 1533.39 2012-04-27T11:22:33.691000Z, 1533.39 2012-04-27T11:22:33.785000Z, 1533.39 2012-04-27T11:22:33.894000Z, 1533.39 2012-04-27T11:22:33.988000Z, 1533.39 2012-04-27T11:22:34.097000Z, 1533.39 2012-04-27T11:22:34.191000Z, 1533.39 2012-04-27T11:22:34.285000Z, 1533.39 2012-04-27T11:22:34.394000Z, 1533.39 2012-04-27T11:22:34.488000Z, 1533.39 2012-04-27T11:22:34.597000Z, 1533.39 2012-04-27T11:22:34.707000Z, 1533.39 2012-04-27T11:22:34.785000Z, 1533.39 2012-04-27T11:22:34.894000Z, 1533.39 2012-04-27T11:22:34.988000Z, 1533.39 2012-04-27T11:22:35.097000Z, 1533.39 2012-04-27T11:22:35.191000Z, 1533.39 2012-04-27T11:22:35.285000Z, 1533.39 2012-04-27T11:22:35.394000Z, 1533.39 2012-04-27T11:22:35.488000Z, 1533.39 2012-04-27T11:22:35.597000Z, 1533.39 2012-04-27T11:22:35.691000Z, 1533.39 2012-04-27T11:22:35.785000Z, 1533.39 2012-04-27T11:22:35.894000Z, 1533.39 2012-04-27T11:22:35.988000Z, 1533.39 2012-04-27T11:22:36.097000Z, 1533.39 2012-04-27T11:22:36.191000Z, 1533.39 2012-04-27T11:22:36.285000Z, 1533.39 2012-04-27T11:22:36.394000Z, 1533.39 2012-04-27T11:22:36.488000Z, 1533.39 2012-04-27T11:22:36.597000Z, 1533.39 2012-04-27T11:22:36.691000Z, 1533.39 2012-04-27T11:22:36.785000Z, 1533.39 2012-04-27T11:22:36.894000Z, 1533.39 2012-04-27T11:22:37.004000Z, 1533.39 2012-04-27T11:22:37.097000Z, 1533.39 2012-04-27T11:22:37.191000Z, 1533.39 2012-04-27T11:22:37.285000Z, 1533.39 2012-04-27T11:22:37.394000Z, 1533.39 2012-04-27T11:22:37.488000Z, 1533.39 2012-04-27T11:22:37.597000Z, 1533.39 2012-04-27T11:22:37.691000Z, 1533.39 2012-04-27T11:22:37.785000Z, 1533.39 2012-04-27T11:22:37.894000Z, 1533.39 2012-04-27T11:22:37.988000Z, 1533.38 2012-04-27T11:22:38.097000Z, 1533.39 2012-04-27T11:22:38.191000Z, 1533.38 2012-04-27T11:22:38.285000Z, 1533.38 2012-04-27T11:22:38.394000Z, 1533.38 2012-04-27T11:22:38.488000Z, 1533.38 2012-04-27T11:22:38.597000Z, 1533.38 2012-04-27T11:22:38.691000Z, 1533.38 2012-04-27T11:22:38.785000Z, 1533.38 2012-04-27T11:22:38.894000Z, 1533.38 2012-04-27T11:22:38.988000Z, 1533.38 2012-04-27T11:22:39.097000Z, 1533.37 2012-04-27T11:22:39.191000Z, 1533.38 2012-04-27T11:22:39.285000Z, 1533.37 2012-04-27T11:22:39.394000Z, 1533.37 2012-04-27T11:22:39.488000Z, 1533.37 2012-04-27T11:22:39.597000Z, 1533.37 2012-04-27T11:22:39.691000Z, 1533.37 2012-04-27T11:22:39.785000Z, 1533.37 2012-04-27T11:22:39.894000Z, 1533.37 2012-04-27T11:22:39.988000Z, 1533.37 2012-04-27T11:22:40.097000Z, 1533.38 2012-04-27T11:22:40.191000Z, 1533.38 2012-04-27T11:22:40.285000Z, 1533.37 2012-04-27T11:22:40.394000Z, 1533.37 2012-04-27T11:22:40.488000Z, 1533.37 2012-04-27T11:22:40.597000Z, 1533.37 2012-04-27T11:22:40.691000Z, 1533.37 2012-04-27T11:22:40.785000Z, 1533.37 2012-04-27T11:22:40.894000Z, 1533.37 2012-04-27T11:22:40.988000Z, 1533.37 2012-04-27T11:22:41.097000Z, 1533.37 2012-04-27T11:22:41.191000Z, 1533.37 2012-04-27T11:22:41.285000Z, 1533.37 2012-04-27T11:22:41.394000Z, 1533.36 2012-04-27T11:22:41.488000Z, 1533.36 2012-04-27T11:22:41.598000Z, 1533.36 2012-04-27T11:22:41.691000Z, 1533.36 2012-04-27T11:22:41.785000Z, 1533.36 2012-04-27T11:22:41.894000Z, 1533.36 2012-04-27T11:22:41.988000Z, 1533.36 2012-04-27T11:22:42.098000Z, 1533.36 2012-04-27T11:22:42.191000Z, 1533.36 2012-04-27T11:22:42.285000Z, 1533.37 2012-04-27T11:22:42.394000Z, 1533.37 2012-04-27T11:22:42.488000Z, 1533.37 2012-04-27T11:22:42.598000Z, 1533.37 2012-04-27T11:22:42.691000Z, 1533.37 2012-04-27T11:22:42.785000Z, 1533.37 2012-04-27T11:22:42.894000Z, 1533.37 2012-04-27T11:22:42.988000Z, 1533.38 2012-04-27T11:22:43.098000Z, 1533.38 2012-04-27T11:22:43.191000Z, 1533.38 2012-04-27T11:22:43.301000Z, 1533.38 2012-04-27T11:22:43.394000Z, 1533.38 2012-04-27T11:22:43.488000Z, 1533.38 2012-04-27T11:22:43.598000Z, 1533.38 2012-04-27T11:22:43.691000Z, 1533.38 2012-04-27T11:22:43.785000Z, 1533.38 2012-04-27T11:22:43.894000Z, 1533.38 2012-04-27T11:22:43.988000Z, 1533.38 2012-04-27T11:22:44.098000Z, 1533.38 2012-04-27T11:22:44.191000Z, 1533.39 2012-04-27T11:22:44.285000Z, 1533.39 2012-04-27T11:22:44.394000Z, 1533.39 2012-04-27T11:22:44.488000Z, 1533.39 2012-04-27T11:22:44.598000Z, 1533.38 2012-04-27T11:22:44.691000Z, 1533.38 2012-04-27T11:22:44.785000Z, 1533.38 2012-04-27T11:22:44.894000Z, 1533.38 2012-04-27T11:22:45.004000Z, 1533.38 2012-04-27T11:22:45.098000Z, 1533.38 2012-04-27T11:22:45.191000Z, 1533.38 2012-04-27T11:22:45.285000Z, 1533.38 2012-04-27T11:22:45.394000Z, 1533.38 2012-04-27T11:22:45.488000Z, 1533.38 2012-04-27T11:22:45.598000Z, 1533.38 2012-04-27T11:22:45.691000Z, 1533.38 2012-04-27T11:22:45.785000Z, 1533.38 2012-04-27T11:22:45.879000Z, 1533.38 2012-04-27T11:22:45.988000Z, 1533.38 2012-04-27T11:22:46.098000Z, 1533.38 2012-04-27T11:22:46.191000Z, 1533.38 2012-04-27T11:22:46.285000Z, 1533.38 2012-04-27T11:22:46.394000Z, 1533.38 2012-04-27T11:22:46.488000Z, 1533.38 2012-04-27T11:22:46.598000Z, 1533.38 2012-04-27T11:22:46.691000Z, 1533.38 2012-04-27T11:22:46.785000Z, 1533.38 2012-04-27T11:22:46.894000Z, 1533.38 2012-04-27T11:22:46.988000Z, 1533.38 2012-04-27T11:22:47.098000Z, 1533.38 2012-04-27T11:22:47.176000Z, 1533.38 2012-04-27T11:22:47.285000Z, 1533.38 2012-04-27T11:22:47.394000Z, 1533.38 2012-04-27T11:22:47.488000Z, 1533.38 2012-04-27T11:22:47.598000Z, 1533.38 2012-04-27T11:22:47.691000Z, 1533.38 2012-04-27T11:22:47.785000Z, 1533.38 2012-04-27T11:22:47.894000Z, 1533.38 2012-04-27T11:22:47.988000Z, 1533.38 2012-04-27T11:22:48.098000Z, 1533.38 2012-04-27T11:22:48.191000Z, 1533.38 2012-04-27T11:22:48.285000Z, 1533.39 2012-04-27T11:22:48.394000Z, 1533.39 2012-04-27T11:22:48.488000Z, 1533.39 2012-04-27T11:22:48.598000Z, 1533.39 2012-04-27T11:22:48.691000Z, 1533.39 2012-04-27T11:22:48.785000Z, 1533.38 2012-04-27T11:22:48.894000Z, 1533.38 2012-04-27T11:22:48.988000Z, 1533.38 2012-04-27T11:22:49.098000Z, 1533.38 2012-04-27T11:22:49.191000Z, 1533.38 2012-04-27T11:22:49.285000Z, 1533.38 2012-04-27T11:22:49.394000Z, 1533.38 2012-04-27T11:22:49.488000Z, 1533.38 2012-04-27T11:22:49.598000Z, 1533.38 2012-04-27T11:22:49.691000Z, 1533.38 2012-04-27T11:22:49.785000Z, 1533.38 2012-04-27T11:22:49.894000Z, 1533.38 2012-04-27T11:22:49.988000Z, 1533.38 2012-04-27T11:22:50.098000Z, 1533.38 2012-04-27T11:22:50.191000Z, 1533.38 2012-04-27T11:22:50.285000Z, 1533.38 2012-04-27T11:22:50.394000Z, 1533.38 2012-04-27T11:22:50.488000Z, 1533.38 2012-04-27T11:22:50.598000Z, 1533.38 2012-04-27T11:22:50.691000Z, 1533.38 2012-04-27T11:22:50.785000Z, 1533.38 2012-04-27T11:22:50.894000Z, 1533.38 2012-04-27T11:22:50.988000Z, 1533.38 2012-04-27T11:22:51.098000Z, 1533.38 2012-04-27T11:22:51.191000Z, 1533.38 2012-04-27T11:22:51.285000Z, 1533.38 2012-04-27T11:22:51.395000Z, 1533.38 2012-04-27T11:22:51.488000Z, 1533.38 2012-04-27T11:22:51.598000Z, 1533.38 2012-04-27T11:22:51.691000Z, 1533.38 2012-04-27T11:22:51.785000Z, 1533.38 2012-04-27T11:22:51.895000Z, 1533.37 2012-04-27T11:22:51.988000Z, 1533.37 2012-04-27T11:22:52.098000Z, 1533.38 2012-04-27T11:22:52.191000Z, 1533.38 2012-04-27T11:22:52.285000Z, 1533.38 2012-04-27T11:22:52.395000Z, 1533.37 2012-04-27T11:22:52.488000Z, 1533.37 2012-04-27T11:22:52.598000Z, 1533.37 2012-04-27T11:22:52.691000Z, 1533.38 2012-04-27T11:22:52.785000Z, 1533.38 2012-04-27T11:22:52.895000Z, 1533.38 2012-04-27T11:22:52.988000Z, 1533.38 2012-04-27T11:22:53.098000Z, 1533.38 2012-04-27T11:22:53.191000Z, 1533.38 2012-04-27T11:22:53.285000Z, 1533.37 2012-04-27T11:22:53.395000Z, 1533.38 2012-04-27T11:22:53.488000Z, 1533.38 2012-04-27T11:22:53.598000Z, 1533.38 2012-04-27T11:22:53.691000Z, 1533.38 2012-04-27T11:22:53.785000Z, 1533.38 2012-04-27T11:22:53.895000Z, 1533.38 2012-04-27T11:22:53.988000Z, 1533.38 2012-04-27T11:22:54.082000Z, 1533.37 2012-04-27T11:22:54.191000Z, 1533.37 2012-04-27T11:22:54.285000Z, 1533.38 2012-04-27T11:22:54.395000Z, 1533.38 2012-04-27T11:22:54.488000Z, 1533.38 2012-04-27T11:22:54.598000Z, 1533.38 2012-04-27T11:22:54.691000Z, 1533.38 2012-04-27T11:22:54.785000Z, 1533.38 2012-04-27T11:22:54.895000Z, 1533.38 2012-04-27T11:22:54.988000Z, 1533.38 2012-04-27T11:22:55.098000Z, 1533.38 2012-04-27T11:22:55.191000Z, 1533.38 2012-04-27T11:22:55.285000Z, 1533.38 2012-04-27T11:22:55.395000Z, 1533.38 2012-04-27T11:22:55.488000Z, 1533.38 2012-04-27T11:22:55.598000Z, 1533.37 2012-04-27T11:22:55.691000Z, 1533.37 2012-04-27T11:22:55.785000Z, 1533.37 2012-04-27T11:22:55.895000Z, 1533.37 2012-04-27T11:22:55.988000Z, 1533.37 2012-04-27T11:22:56.098000Z, 1533.37 2012-04-27T11:22:56.191000Z, 1533.37 2012-04-27T11:22:56.285000Z, 1533.37 2012-04-27T11:22:56.395000Z, 1533.37 2012-04-27T11:22:56.488000Z, 1533.37 2012-04-27T11:22:56.598000Z, 1533.37 2012-04-27T11:22:56.691000Z, 1533.37 2012-04-27T11:22:56.785000Z, 1533.37 2012-04-27T11:22:56.895000Z, 1533.37 2012-04-27T11:22:56.988000Z, 1533.37 2012-04-27T11:22:57.098000Z, 1533.37 2012-04-27T11:22:57.191000Z, 1533.37 2012-04-27T11:22:57.285000Z, 1533.37 2012-04-27T11:22:57.395000Z, 1533.37 2012-04-27T11:22:57.488000Z, 1533.37 2012-04-27T11:22:57.598000Z, 1533.37 2012-04-27T11:22:57.691000Z, 1533.37 2012-04-27T11:22:57.785000Z, 1533.37 2012-04-27T11:22:57.895000Z, 1533.37 2012-04-27T11:22:57.988000Z, 1533.37 2012-04-27T11:22:58.098000Z, 1533.37 2012-04-27T11:22:58.191000Z, 1533.37 2012-04-27T11:22:58.285000Z, 1533.37 2012-04-27T11:22:58.395000Z, 1533.36 2012-04-27T11:22:58.488000Z, 1533.36 2012-04-27T11:22:58.598000Z, 1533.36 2012-04-27T11:22:58.691000Z, 1533.36 2012-04-27T11:22:58.785000Z, 1533.36 2012-04-27T11:22:58.895000Z, 1533.36 2012-04-27T11:22:58.988000Z, 1533.36 2012-04-27T11:22:59.098000Z, 1533.36 2012-04-27T11:22:59.191000Z, 1533.37 2012-04-27T11:22:59.285000Z, 1533.36 2012-04-27T11:22:59.395000Z, 1533.36 2012-04-27T11:22:59.488000Z, 1533.37 2012-04-27T11:22:59.598000Z, 1533.37 2012-04-27T11:22:59.691000Z, 1533.37 2012-04-27T11:22:59.785000Z, 1533.37 2012-04-27T11:22:59.895000Z, 1533.37 2012-04-27T11:22:59.988000Z, 1533.37 2012-04-27T11:23:00.098000Z, 1533.37 2012-04-27T11:23:00.191000Z, 1533.37 2012-04-27T11:23:00.285000Z, 1533.37 2012-04-27T11:23:00.395000Z, 1533.36 2012-04-27T11:23:00.488000Z, 1533.36 2012-04-27T11:23:00.598000Z, 1533.37 2012-04-27T11:23:00.691000Z, 1533.37 2012-04-27T11:23:00.785000Z, 1533.37 2012-04-27T11:23:00.895000Z, 1533.37 2012-04-27T11:23:00.988000Z, 1533.37 2012-04-27T11:23:01.098000Z, 1533.37 2012-04-27T11:23:01.192000Z, 1533.37 2012-04-27T11:23:01.285000Z, 1533.37 2012-04-27T11:23:01.395000Z, 1533.37 2012-04-27T11:23:01.488000Z, 1533.37 2012-04-27T11:23:01.598000Z, 1533.37 2012-04-27T11:23:01.692000Z, 1533.37 2012-04-27T11:23:01.785000Z, 1533.37 2012-04-27T11:23:01.895000Z, 1533.37 2012-04-27T11:23:01.988000Z, 1533.37 2012-04-27T11:23:02.098000Z, 1533.37 2012-04-27T11:23:02.192000Z, 1533.37 2012-04-27T11:23:02.285000Z, 1533.37 2012-04-27T11:23:02.395000Z, 1533.37 2012-04-27T11:23:02.488000Z, 1533.37 2012-04-27T11:23:02.598000Z, 1533.37 2012-04-27T11:23:02.692000Z, 1533.37 2012-04-27T11:23:02.785000Z, 1533.37 2012-04-27T11:23:02.895000Z, 1533.37 2012-04-27T11:23:02.988000Z, 1533.37 2012-04-27T11:23:03.098000Z, 1533.38 2012-04-27T11:23:03.192000Z, 1533.37 2012-04-27T11:23:03.285000Z, 1533.37 2012-04-27T11:23:03.395000Z, 1533.37 2012-04-27T11:23:03.488000Z, 1533.37 2012-04-27T11:23:03.598000Z, 1533.37 2012-04-27T11:23:03.692000Z, 1533.37 2012-04-27T11:23:03.785000Z, 1533.37 2012-04-27T11:23:03.895000Z, 1533.37 2012-04-27T11:23:03.988000Z, 1533.37 2012-04-27T11:23:04.098000Z, 1533.37 2012-04-27T11:23:04.192000Z, 1533.37 2012-04-27T11:23:04.285000Z, 1533.37 2012-04-27T11:23:04.395000Z, 1533.37 2012-04-27T11:23:04.520000Z, 1533.37 2012-04-27T11:23:04.598000Z, 1533.37 2012-04-27T11:23:04.692000Z, 1533.37 2012-04-27T11:23:04.785000Z, 1533.37 2012-04-27T11:23:04.895000Z, 1533.37 2012-04-27T11:23:04.988000Z, 1533.37 2012-04-27T11:23:05.098000Z, 1533.37 2012-04-27T11:23:05.192000Z, 1533.37 2012-04-27T11:23:05.285000Z, 1533.37 2012-04-27T11:23:05.395000Z, 1533.37 2012-04-27T11:23:05.488000Z, 1533.38 2012-04-27T11:23:05.598000Z, 1533.38 2012-04-27T11:23:05.692000Z, 1533.38 2012-04-27T11:23:05.785000Z, 1533.37 2012-04-27T11:23:05.895000Z, 1533.37 2012-04-27T11:23:05.988000Z, 1533.38 2012-04-27T11:23:06.098000Z, 1533.38 2012-04-27T11:23:06.192000Z, 1533.38 2012-04-27T11:23:06.285000Z, 1533.38 2012-04-27T11:23:06.395000Z, 1533.38 2012-04-27T11:23:06.488000Z, 1533.38 2012-04-27T11:23:06.598000Z, 1533.38 2012-04-27T11:23:06.692000Z, 1533.38 2012-04-27T11:23:06.785000Z, 1533.38 2012-04-27T11:23:06.895000Z, 1533.38 2012-04-27T11:23:06.988000Z, 1533.38 2012-04-27T11:23:07.098000Z, 1533.38 2012-04-27T11:23:07.192000Z, 1533.38 2012-04-27T11:23:07.301000Z, 1533.38 2012-04-27T11:23:07.395000Z, 1533.38 2012-04-27T11:23:07.488000Z, 1533.38 2012-04-27T11:23:07.598000Z, 1533.38 2012-04-27T11:23:07.692000Z, 1533.38 2012-04-27T11:23:07.785000Z, 1533.39 2012-04-27T11:23:07.895000Z, 1533.39 2012-04-27T11:23:07.988000Z, 1533.39 2012-04-27T11:23:08.098000Z, 1533.39 2012-04-27T11:23:08.192000Z, 1533.39 2012-04-27T11:23:08.285000Z, 1533.39 2012-04-27T11:23:08.395000Z, 1533.39 2012-04-27T11:23:08.488000Z, 1533.39 2012-04-27T11:23:08.598000Z, 1533.39 2012-04-27T11:23:08.692000Z, 1533.39 2012-04-27T11:23:08.785000Z, 1533.39 2012-04-27T11:23:08.895000Z, 1533.39 2012-04-27T11:23:08.988000Z, 1533.39 2012-04-27T11:23:09.098000Z, 1533.39 2012-04-27T11:23:09.192000Z, 1533.38 2012-04-27T11:23:09.285000Z, 1533.38 2012-04-27T11:23:09.395000Z, 1533.38 2012-04-27T11:23:09.488000Z, 1533.38 2012-04-27T11:23:09.598000Z, 1533.38 2012-04-27T11:23:09.692000Z, 1533.38 2012-04-27T11:23:09.785000Z, 1533.38 2012-04-27T11:23:09.895000Z, 1533.38 2012-04-27T11:23:09.988000Z, 1533.38 2012-04-27T11:23:10.098000Z, 1533.38 2012-04-27T11:23:10.192000Z, 1533.38 2012-04-27T11:23:10.285000Z, 1533.38 2012-04-27T11:23:10.395000Z, 1533.38 2012-04-27T11:23:10.488000Z, 1533.38 2012-04-27T11:23:10.598000Z, 1533.38 2012-04-27T11:23:10.692000Z, 1533.38 2012-04-27T11:23:10.785000Z, 1533.37 2012-04-27T11:23:10.895000Z, 1533.37 2012-04-27T11:23:10.989000Z, 1533.37 2012-04-27T11:23:11.098000Z, 1533.37 2012-04-27T11:23:11.192000Z, 1533.37 2012-04-27T11:23:11.285000Z, 1533.37 2012-04-27T11:23:11.395000Z, 1533.37 2012-04-27T11:23:11.489000Z, 1533.37 2012-04-27T11:23:11.598000Z, 1533.37 2012-04-27T11:23:11.692000Z, 1533.37 2012-04-27T11:23:11.785000Z, 1533.37 2012-04-27T11:23:11.895000Z, 1533.37 2012-04-27T11:23:11.989000Z, 1533.37 2012-04-27T11:23:12.098000Z, 1533.37 2012-04-27T11:23:12.192000Z, 1533.37 2012-04-27T11:23:12.285000Z, 1533.37 2012-04-27T11:23:12.395000Z, 1533.37 2012-04-27T11:23:12.489000Z, 1533.37 2012-04-27T11:23:12.582000Z, 1533.37 2012-04-27T11:23:12.692000Z, 1533.37 2012-04-27T11:23:12.785000Z, 1533.37 2012-04-27T11:23:12.895000Z, 1533.37 2012-04-27T11:23:12.989000Z, 1533.37 2012-04-27T11:23:13.098000Z, 1533.37 2012-04-27T11:23:13.192000Z, 1533.37 2012-04-27T11:23:13.285000Z, 1533.37 2012-04-27T11:23:13.395000Z, 1533.37 2012-04-27T11:23:13.489000Z, 1533.37 2012-04-27T11:23:13.598000Z, 1533.37 2012-04-27T11:23:13.692000Z, 1533.37 2012-04-27T11:23:13.785000Z, 1533.37 2012-04-27T11:23:13.895000Z, 1533.37 2012-04-27T11:23:13.989000Z, 1533.37 2012-04-27T11:23:14.082000Z, 1533.37 2012-04-27T11:23:14.192000Z, 1533.37 2012-04-27T11:23:14.285000Z, 1533.37 2012-04-27T11:23:14.395000Z, 1533.37 2012-04-27T11:23:14.489000Z, 1533.38 2012-04-27T11:23:14.598000Z, 1533.38 2012-04-27T11:23:14.692000Z, 1533.38 2012-04-27T11:23:14.785000Z, 1533.38 2012-04-27T11:23:14.895000Z, 1533.38 2012-04-27T11:23:14.989000Z, 1533.38 2012-04-27T11:23:15.098000Z, 1533.38 2012-04-27T11:23:15.192000Z, 1533.38 2012-04-27T11:23:15.285000Z, 1533.38 2012-04-27T11:23:15.395000Z, 1533.38 2012-04-27T11:23:15.489000Z, 1533.38 2012-04-27T11:23:15.598000Z, 1533.38 2012-04-27T11:23:15.692000Z, 1533.38 2012-04-27T11:23:15.785000Z, 1533.38 2012-04-27T11:23:15.895000Z, 1533.38 2012-04-27T11:23:15.989000Z, 1533.38 2012-04-27T11:23:16.098000Z, 1533.38 2012-04-27T11:23:16.192000Z, 1533.38 2012-04-27T11:23:16.285000Z, 1533.38 2012-04-27T11:23:16.395000Z, 1533.38 2012-04-27T11:23:16.489000Z, 1533.39 2012-04-27T11:23:16.582000Z, 1533.39 2012-04-27T11:23:16.692000Z, 1533.39 2012-04-27T11:23:16.785000Z, 1533.39 2012-04-27T11:23:16.895000Z, 1533.39 2012-04-27T11:23:16.989000Z, 1533.39 2012-04-27T11:23:17.098000Z, 1533.38 2012-04-27T11:23:17.192000Z, 1533.38 2012-04-27T11:23:17.285000Z, 1533.38 2012-04-27T11:23:17.395000Z, 1533.38 2012-04-27T11:23:17.489000Z, 1533.38 2012-04-27T11:23:17.598000Z, 1533.38 2012-04-27T11:23:17.692000Z, 1533.38 2012-04-27T11:23:17.785000Z, 1533.38 2012-04-27T11:23:17.895000Z, 1533.38 2012-04-27T11:23:17.989000Z, 1533.38 2012-04-27T11:23:18.098000Z, 1533.38 2012-04-27T11:23:18.192000Z, 1533.38 2012-04-27T11:23:18.285000Z, 1533.38 2012-04-27T11:23:18.395000Z, 1533.38 2012-04-27T11:23:18.489000Z, 1533.37 2012-04-27T11:23:18.598000Z, 1533.37 2012-04-27T11:23:18.692000Z, 1533.37 2012-04-27T11:23:18.785000Z, 1533.37 2012-04-27T11:23:18.895000Z, 1533.37 2012-04-27T11:23:18.989000Z, 1533.37 2012-04-27T11:23:19.098000Z, 1533.37 2012-04-27T11:23:19.192000Z, 1533.37 2012-04-27T11:23:19.285000Z, 1533.37 2012-04-27T11:23:19.395000Z, 1533.37 2012-04-27T11:23:19.489000Z, 1533.37 2012-04-27T11:23:19.598000Z, 1533.37 2012-04-27T11:23:19.692000Z, 1533.37 2012-04-27T11:23:19.785000Z, 1533.37 2012-04-27T11:23:19.895000Z, 1533.37 2012-04-27T11:23:19.989000Z, 1533.37 2012-04-27T11:23:20.098000Z, 1533.37 2012-04-27T11:23:20.192000Z, 1533.37 2012-04-27T11:23:20.285000Z, 1533.37 2012-04-27T11:23:20.395000Z, 1533.37 2012-04-27T11:23:20.489000Z, 1533.37 2012-04-27T11:23:20.598000Z, 1533.37 2012-04-27T11:23:20.692000Z, 1533.37 2012-04-27T11:23:20.786000Z, 1533.37 2012-04-27T11:23:20.895000Z, 1533.37 2012-04-27T11:23:20.989000Z, 1533.37 2012-04-27T11:23:21.098000Z, 1533.37 2012-04-27T11:23:21.192000Z, 1533.37 2012-04-27T11:23:21.286000Z, 1533.37 2012-04-27T11:23:21.395000Z, 1533.37 2012-04-27T11:23:21.489000Z, 1533.37 2012-04-27T11:23:21.598000Z, 1533.37 2012-04-27T11:23:21.692000Z, 1533.37 2012-04-27T11:23:21.786000Z, 1533.37 2012-04-27T11:23:21.895000Z, 1533.37 2012-04-27T11:23:21.989000Z, 1533.37 2012-04-27T11:23:22.098000Z, 1533.37 2012-04-27T11:23:22.192000Z, 1533.37 2012-04-27T11:23:22.286000Z, 1533.37 2012-04-27T11:23:22.395000Z, 1533.37 2012-04-27T11:23:22.489000Z, 1533.37 2012-04-27T11:23:22.598000Z, 1533.37 2012-04-27T11:23:22.692000Z, 1533.37 2012-04-27T11:23:22.786000Z, 1533.37 2012-04-27T11:23:22.895000Z, 1533.37 2012-04-27T11:23:22.989000Z, 1533.37 2012-04-27T11:23:23.098000Z, 1533.37 2012-04-27T11:23:23.192000Z, 1533.37 2012-04-27T11:23:23.286000Z, 1533.37 2012-04-27T11:23:23.395000Z, 1533.37 2012-04-27T11:23:23.489000Z, 1533.37 2012-04-27T11:23:23.598000Z, 1533.36 2012-04-27T11:23:23.692000Z, 1533.37 2012-04-27T11:23:23.786000Z, 1533.36 2012-04-27T11:23:23.895000Z, 1533.37 2012-04-27T11:23:23.989000Z, 1533.36 2012-04-27T11:23:24.098000Z, 1533.36 2012-04-27T11:23:24.192000Z, 1533.37 2012-04-27T11:23:24.286000Z, 1533.37 2012-04-27T11:23:24.395000Z, 1533.37 2012-04-27T11:23:24.489000Z, 1533.37 2012-04-27T11:23:24.598000Z, 1533.37 2012-04-27T11:23:24.692000Z, 1533.37 2012-04-27T11:23:24.786000Z, 1533.37 2012-04-27T11:23:24.895000Z, 1533.37 2012-04-27T11:23:24.989000Z, 1533.37 2012-04-27T11:23:25.098000Z, 1533.37 2012-04-27T11:23:25.192000Z, 1533.37 2012-04-27T11:23:25.286000Z, 1533.37 2012-04-27T11:23:25.395000Z, 1533.37 2012-04-27T11:23:25.489000Z, 1533.37 2012-04-27T11:23:25.598000Z, 1533.37 2012-04-27T11:23:25.692000Z, 1533.37 2012-04-27T11:23:25.786000Z, 1533.37 2012-04-27T11:23:25.895000Z, 1533.37 2012-04-27T11:23:25.989000Z, 1533.37 2012-04-27T11:23:26.098000Z, 1533.37 2012-04-27T11:23:26.192000Z, 1533.36 2012-04-27T11:23:26.286000Z, 1533.36 2012-04-27T11:23:26.379000Z, 1533.36 2012-04-27T11:23:26.489000Z, 1533.36 2012-04-27T11:23:26.598000Z, 1533.36 2012-04-27T11:23:26.692000Z, 1533.36 2012-04-27T11:23:26.786000Z, 1533.36 2012-04-27T11:23:26.895000Z, 1533.36 2012-04-27T11:23:26.989000Z, 1533.36 2012-04-27T11:23:27.082000Z, 1533.36 2012-04-27T11:23:27.192000Z, 1533.36 2012-04-27T11:23:27.286000Z, 1533.36 2012-04-27T11:23:27.395000Z, 1533.36 2012-04-27T11:23:27.489000Z, 1533.36 2012-04-27T11:23:27.598000Z, 1533.36 2012-04-27T11:23:27.692000Z, 1533.36 2012-04-27T11:23:27.786000Z, 1533.36 2012-04-27T11:23:27.895000Z, 1533.36 2012-04-27T11:23:27.989000Z, 1533.36 2012-04-27T11:23:28.098000Z, 1533.36 2012-04-27T11:23:28.192000Z, 1533.36 2012-04-27T11:23:28.286000Z, 1533.36 2012-04-27T11:23:28.395000Z, 1533.37 2012-04-27T11:23:28.489000Z, 1533.36 2012-04-27T11:23:28.598000Z, 1533.37 2012-04-27T11:23:28.692000Z, 1533.37 2012-04-27T11:23:28.786000Z, 1533.37 2012-04-27T11:23:28.879000Z, 1533.37 2012-04-27T11:23:28.989000Z, 1533.37 2012-04-27T11:23:29.098000Z, 1533.38 2012-04-27T11:23:29.192000Z, 1533.37 2012-04-27T11:23:29.301000Z, 1533.37 2012-04-27T11:23:29.395000Z, 1533.37 2012-04-27T11:23:29.489000Z, 1533.38 2012-04-27T11:23:29.598000Z, 1533.38 2012-04-27T11:23:29.692000Z, 1533.38 2012-04-27T11:23:29.786000Z, 1533.38 2012-04-27T11:23:29.895000Z, 1533.38 2012-04-27T11:23:29.989000Z, 1533.38 2012-04-27T11:23:30.098000Z, 1533.38 2012-04-27T11:23:30.192000Z, 1533.38 2012-04-27T11:23:30.286000Z, 1533.38 2012-04-27T11:23:30.395000Z, 1533.38 2012-04-27T11:23:30.489000Z, 1533.38 2012-04-27T11:23:30.598000Z, 1533.38 2012-04-27T11:23:30.692000Z, 1533.38 2012-04-27T11:23:30.786000Z, 1533.38 2012-04-27T11:23:30.895000Z, 1533.38 2012-04-27T11:23:30.989000Z, 1533.37 2012-04-27T11:23:31.098000Z, 1533.37 2012-04-27T11:23:31.192000Z, 1533.37 2012-04-27T11:23:31.286000Z, 1533.37 2012-04-27T11:23:31.395000Z, 1533.37 2012-04-27T11:23:31.489000Z, 1533.37 2012-04-27T11:23:31.598000Z, 1533.37 2012-04-27T11:23:31.692000Z, 1533.37 2012-04-27T11:23:31.786000Z, 1533.37 2012-04-27T11:23:31.895000Z, 1533.37 2012-04-27T11:23:31.989000Z, 1533.37 2012-04-27T11:23:32.098000Z, 1533.36 2012-04-27T11:23:32.192000Z, 1533.36 2012-04-27T11:23:32.286000Z, 1533.36 2012-04-27T11:23:32.395000Z, 1533.36 2012-04-27T11:23:32.489000Z, 1533.36 2012-04-27T11:23:32.598000Z, 1533.36 2012-04-27T11:23:32.692000Z, 1533.36 2012-04-27T11:23:32.786000Z, 1533.36 2012-04-27T11:23:32.895000Z, 1533.36 2012-04-27T11:23:32.989000Z, 1533.36 2012-04-27T11:23:33.098000Z, 1533.36 2012-04-27T11:23:33.192000Z, 1533.36 2012-04-27T11:23:33.286000Z, 1533.36 2012-04-27T11:23:33.395000Z, 1533.36 2012-04-27T11:23:33.489000Z, 1533.36 2012-04-27T11:23:33.583000Z, 1533.36 2012-04-27T11:23:33.692000Z, 1533.36 2012-04-27T11:23:33.786000Z, 1533.36 2012-04-27T11:23:33.895000Z, 1533.36 2012-04-27T11:23:33.989000Z, 1533.36 2012-04-27T11:23:34.098000Z, 1533.36 2012-04-27T11:23:34.192000Z, 1533.36 2012-04-27T11:23:34.286000Z, 1533.36 2012-04-27T11:23:34.395000Z, 1533.36 2012-04-27T11:23:34.489000Z, 1533.36 2012-04-27T11:23:34.583000Z, 1533.36 2012-04-27T11:23:34.708000Z, 1533.36 2012-04-27T11:23:34.786000Z, 1533.36 2012-04-27T11:23:34.879000Z, 1533.36 2012-04-27T11:23:34.989000Z, 1533.36 2012-04-27T11:23:35.083000Z, 1533.36 2012-04-27T11:23:35.192000Z, 1533.36 2012-04-27T11:23:35.286000Z, 1533.36 2012-04-27T11:23:35.395000Z, 1533.36 2012-04-27T11:23:35.489000Z, 1533.35 2012-04-27T11:23:35.583000Z, 1533.35 2012-04-27T11:23:35.692000Z, 1533.36 2012-04-27T11:23:35.786000Z, 1533.36 2012-04-27T11:23:35.879000Z, 1533.36 2012-04-27T11:23:35.989000Z, 1533.36 2012-04-27T11:23:36.083000Z, 1533.36 2012-04-27T11:23:36.192000Z, 1533.36 2012-04-27T11:23:36.286000Z, 1533.36 2012-04-27T11:23:36.395000Z, 1533.36 2012-04-27T11:23:36.489000Z, 1533.36 2012-04-27T11:23:36.583000Z, 1533.36 2012-04-27T11:23:36.692000Z, 1533.36 2012-04-27T11:23:36.786000Z, 1533.36 2012-04-27T11:23:36.895000Z, 1533.36 2012-04-27T11:23:36.989000Z, 1533.36 2012-04-27T11:23:37.098000Z, 1533.36 2012-04-27T11:23:37.192000Z, 1533.36 2012-04-27T11:23:37.286000Z, 1533.36 2012-04-27T11:23:37.395000Z, 1533.36 2012-04-27T11:23:37.489000Z, 1533.36 2012-04-27T11:23:37.598000Z, 1533.36 2012-04-27T11:23:37.692000Z, 1533.36 2012-04-27T11:23:37.786000Z, 1533.37 2012-04-27T11:23:37.895000Z, 1533.37 2012-04-27T11:23:37.989000Z, 1533.37 2012-04-27T11:23:38.098000Z, 1533.37 2012-04-27T11:23:38.192000Z, 1533.37 2012-04-27T11:23:38.286000Z, 1533.37 2012-04-27T11:23:38.395000Z, 1533.37 2012-04-27T11:23:38.489000Z, 1533.37 2012-04-27T11:23:38.598000Z, 1533.37 2012-04-27T11:23:38.692000Z, 1533.37 2012-04-27T11:23:38.786000Z, 1533.37 2012-04-27T11:23:38.895000Z, 1533.37 2012-04-27T11:23:38.989000Z, 1533.37 2012-04-27T11:23:39.098000Z, 1533.37 2012-04-27T11:23:39.192000Z, 1533.37 2012-04-27T11:23:39.286000Z, 1533.37 2012-04-27T11:23:39.395000Z, 1533.37 2012-04-27T11:23:39.489000Z, 1533.36 2012-04-27T11:23:39.583000Z, 1533.36 2012-04-27T11:23:39.692000Z, 1533.36 2012-04-27T11:23:39.786000Z, 1533.36 2012-04-27T11:23:39.895000Z, 1533.36 2012-04-27T11:23:39.989000Z, 1533.36 2012-04-27T11:23:40.098000Z, 1533.36 2012-04-27T11:23:40.192000Z, 1533.36 2012-04-27T11:23:40.286000Z, 1533.36 2012-04-27T11:23:40.395000Z, 1533.36 2012-04-27T11:23:40.489000Z, 1533.36 2012-04-27T11:23:40.598000Z, 1533.36 2012-04-27T11:23:40.692000Z, 1533.36 2012-04-27T11:23:40.786000Z, 1533.36 2012-04-27T11:23:40.895000Z, 1533.36 2012-04-27T11:23:40.989000Z, 1533.36 2012-04-27T11:23:41.098000Z, 1533.36 2012-04-27T11:23:41.192000Z, 1533.36 2012-04-27T11:23:41.286000Z, 1533.36 2012-04-27T11:23:41.395000Z, 1533.36 2012-04-27T11:23:41.489000Z, 1533.37 2012-04-27T11:23:41.598000Z, 1533.37 2012-04-27T11:23:41.692000Z, 1533.37 2012-04-27T11:23:41.786000Z, 1533.37 2012-04-27T11:23:41.895000Z, 1533.37 2012-04-27T11:23:41.989000Z, 1533.37 2012-04-27T11:23:42.098000Z, 1533.37 2012-04-27T11:23:42.192000Z, 1533.37 2012-04-27T11:23:42.286000Z, 1533.37 2012-04-27T11:23:42.395000Z, 1533.37 2012-04-27T11:23:42.489000Z, 1533.37 2012-04-27T11:23:42.598000Z, 1533.37 2012-04-27T11:23:42.692000Z, 1533.37 2012-04-27T11:23:42.786000Z, 1533.37 2012-04-27T11:23:42.895000Z, 1533.37 2012-04-27T11:23:42.989000Z, 1533.37 2012-04-27T11:23:43.098000Z, 1533.37 2012-04-27T11:23:43.192000Z, 1533.37 2012-04-27T11:23:43.286000Z, 1533.37 2012-04-27T11:23:43.395000Z, 1533.37 2012-04-27T11:23:43.489000Z, 1533.37 2012-04-27T11:23:43.598000Z, 1533.37 2012-04-27T11:23:43.692000Z, 1533.37 2012-04-27T11:23:43.786000Z, 1533.37 2012-04-27T11:23:43.895000Z, 1533.37 2012-04-27T11:23:43.989000Z, 1533.37 2012-04-27T11:23:44.098000Z, 1533.37 2012-04-27T11:23:44.192000Z, 1533.37 2012-04-27T11:23:44.286000Z, 1533.37 2012-04-27T11:23:44.395000Z, 1533.37 2012-04-27T11:23:44.489000Z, 1533.37 2012-04-27T11:23:44.598000Z, 1533.37 2012-04-27T11:23:44.692000Z, 1533.37 2012-04-27T11:23:44.786000Z, 1533.37 2012-04-27T11:23:44.895000Z, 1533.37 2012-04-27T11:23:44.989000Z, 1533.37 2012-04-27T11:23:45.098000Z, 1533.37 2012-04-27T11:23:45.192000Z, 1533.37 2012-04-27T11:23:45.286000Z, 1533.37 2012-04-27T11:23:45.395000Z, 1533.37 2012-04-27T11:23:45.489000Z, 1533.37 2012-04-27T11:23:45.598000Z, 1533.37 2012-04-27T11:23:45.692000Z, 1533.37 2012-04-27T11:23:45.786000Z, 1533.38 2012-04-27T11:23:45.895000Z, 1533.38 2012-04-27T11:23:45.989000Z, 1533.38 2012-04-27T11:23:46.098000Z, 1533.38 2012-04-27T11:23:46.192000Z, 1533.38 2012-04-27T11:23:46.286000Z, 1533.38 2012-04-27T11:23:46.395000Z, 1533.38 2012-04-27T11:23:46.489000Z, 1533.38 2012-04-27T11:23:46.598000Z, 1533.38 2012-04-27T11:23:46.692000Z, 1533.38 2012-04-27T11:23:46.786000Z, 1533.38 2012-04-27T11:23:46.895000Z, 1533.38 2012-04-27T11:23:46.989000Z, 1533.38 2012-04-27T11:23:47.098000Z, 1533.37 2012-04-27T11:23:47.192000Z, 1533.37 2012-04-27T11:23:47.286000Z, 1533.37 2012-04-27T11:23:47.395000Z, 1533.37 2012-04-27T11:23:47.489000Z, 1533.37 2012-04-27T11:23:47.598000Z, 1533.37 2012-04-27T11:23:47.692000Z, 1533.37 2012-04-27T11:23:47.786000Z, 1533.38 2012-04-27T11:23:47.895000Z, 1533.38 2012-04-27T11:23:47.989000Z, 1533.38 2012-04-27T11:23:48.098000Z, 1533.38 2012-04-27T11:23:48.192000Z, 1533.38 2012-04-27T11:23:48.286000Z, 1533.37 2012-04-27T11:23:48.395000Z, 1533.37 2012-04-27T11:23:48.489000Z, 1533.37 2012-04-27T11:23:48.598000Z, 1533.37 2012-04-27T11:23:48.692000Z, 1533.37 2012-04-27T11:23:48.786000Z, 1533.37 2012-04-27T11:23:48.895000Z, 1533.37 2012-04-27T11:23:48.989000Z, 1533.37 2012-04-27T11:23:49.098000Z, 1533.37 2012-04-27T11:23:49.192000Z, 1533.37 2012-04-27T11:23:49.286000Z, 1533.37 2012-04-27T11:23:49.395000Z, 1533.37 2012-04-27T11:23:49.489000Z, 1533.37 2012-04-27T11:23:49.598000Z, 1533.37 2012-04-27T11:23:49.692000Z, 1533.37 2012-04-27T11:23:49.786000Z, 1533.37 2012-04-27T11:23:49.895000Z, 1533.37 2012-04-27T11:23:49.989000Z, 1533.37 2012-04-27T11:23:50.098000Z, 1533.38 2012-04-27T11:23:50.192000Z, 1533.37 2012-04-27T11:23:50.286000Z, 1533.37 2012-04-27T11:23:50.395000Z, 1533.37 2012-04-27T11:23:50.489000Z, 1533.37 2012-04-27T11:23:50.598000Z, 1533.38 2012-04-27T11:23:50.692000Z, 1533.37 2012-04-27T11:23:50.786000Z, 1533.37 2012-04-27T11:23:50.895000Z, 1533.37 2012-04-27T11:23:50.989000Z, 1533.37 2012-04-27T11:23:51.098000Z, 1533.37 2012-04-27T11:23:51.192000Z, 1533.37 2012-04-27T11:23:51.286000Z, 1533.37 2012-04-27T11:23:51.395000Z, 1533.37 2012-04-27T11:23:51.489000Z, 1533.37 2012-04-27T11:23:51.598000Z, 1533.37 2012-04-27T11:23:51.692000Z, 1533.37 2012-04-27T11:23:51.786000Z, 1533.37 2012-04-27T11:23:51.895000Z, 1533.37 2012-04-27T11:23:51.989000Z, 1533.36 2012-04-27T11:23:52.098000Z, 1533.36 2012-04-27T11:23:52.192000Z, 1533.36 2012-04-27T11:23:52.302000Z, 1533.36 2012-04-27T11:23:52.395000Z, 1533.36 2012-04-27T11:23:52.489000Z, 1533.35 2012-04-27T11:23:52.598000Z, 1533.35 2012-04-27T11:23:52.692000Z, 1533.35 2012-04-27T11:23:52.786000Z, 1533.35 2012-04-27T11:23:52.895000Z, 1533.35 2012-04-27T11:23:52.989000Z, 1533.35 2012-04-27T11:23:53.098000Z, 1533.35 2012-04-27T11:23:53.192000Z, 1533.35 2012-04-27T11:23:53.286000Z, 1533.35 2012-04-27T11:23:53.395000Z, 1533.35 2012-04-27T11:23:53.489000Z, 1533.35 2012-04-27T11:23:53.598000Z, 1533.35 2012-04-27T11:23:53.692000Z, 1533.35 2012-04-27T11:23:53.786000Z, 1533.35 2012-04-27T11:23:53.895000Z, 1533.35 2012-04-27T11:23:53.989000Z, 1533.35 2012-04-27T11:23:54.098000Z, 1533.35 2012-04-27T11:23:54.192000Z, 1533.35 2012-04-27T11:23:54.286000Z, 1533.35 2012-04-27T11:23:54.395000Z, 1533.35 2012-04-27T11:23:54.489000Z, 1533.35 2012-04-27T11:23:54.598000Z, 1533.35 2012-04-27T11:23:54.692000Z, 1533.35 2012-04-27T11:23:54.786000Z, 1533.35 2012-04-27T11:23:54.895000Z, 1533.35 2012-04-27T11:23:54.989000Z, 1533.35 2012-04-27T11:23:55.098000Z, 1533.35 2012-04-27T11:23:55.192000Z, 1533.35 2012-04-27T11:23:55.286000Z, 1533.35 2012-04-27T11:23:55.395000Z, 1533.35 2012-04-27T11:23:55.489000Z, 1533.35 2012-04-27T11:23:55.598000Z, 1533.35 2012-04-27T11:23:55.692000Z, 1533.35 2012-04-27T11:23:55.786000Z, 1533.35 2012-04-27T11:23:55.895000Z, 1533.35 2012-04-27T11:23:55.989000Z, 1533.35 2012-04-27T11:23:56.083000Z, 1533.35 2012-04-27T11:23:56.192000Z, 1533.35 2012-04-27T11:23:56.286000Z, 1533.35 2012-04-27T11:23:56.395000Z, 1533.35 2012-04-27T11:23:56.489000Z, 1533.35 2012-04-27T11:23:56.583000Z, 1533.35 2012-04-27T11:23:56.692000Z, 1533.35 2012-04-27T11:23:56.786000Z, 1533.35 2012-04-27T11:23:56.895000Z, 1533.36 2012-04-27T11:23:56.989000Z, 1533.35 2012-04-27T11:23:57.083000Z, 1533.36 2012-04-27T11:23:57.192000Z, 1533.35 2012-04-27T11:23:57.286000Z, 1533.36 2012-04-27T11:23:57.395000Z, 1533.36 2012-04-27T11:23:57.489000Z, 1533.36 2012-04-27T11:23:57.583000Z, 1533.36 2012-04-27T11:23:57.692000Z, 1533.36 2012-04-27T11:23:57.802000Z, 1533.36 2012-04-27T11:23:57.895000Z, 1533.36 2012-04-27T11:23:57.989000Z, 1533.36 2012-04-27T11:23:58.083000Z, 1533.36 2012-04-27T11:23:58.192000Z, 1533.37 2012-04-27T11:23:58.286000Z, 1533.37 2012-04-27T11:23:58.395000Z, 1533.37 2012-04-27T11:23:58.489000Z, 1533.37 2012-04-27T11:23:58.598000Z, 1533.37 2012-04-27T11:23:58.692000Z, 1533.37 2012-04-27T11:23:58.786000Z, 1533.37 2012-04-27T11:23:58.895000Z, 1533.38 2012-04-27T11:23:58.989000Z, 1533.38 2012-04-27T11:23:59.098000Z, 1533.38 2012-04-27T11:23:59.192000Z, 1533.38 2012-04-27T11:23:59.286000Z, 1533.38 2012-04-27T11:23:59.395000Z, 1533.38 2012-04-27T11:23:59.489000Z, 1533.38 2012-04-27T11:23:59.599000Z, 1533.38 2012-04-27T11:23:59.692000Z, 1533.37 2012-04-27T11:23:59.786000Z, 1533.37 2012-04-27T11:23:59.895000Z, 1533.37 2012-04-27T11:23:59.989000Z, 1533.37 2012-04-27T11:24:00.099000Z, 1533.37 2012-04-27T11:24:00.192000Z, 1533.37 2012-04-27T11:24:00.286000Z, 1533.37 2012-04-27T11:24:00.395000Z, 1533.37 2012-04-27T11:24:00.489000Z, 1533.38 2012-04-27T11:24:00.599000Z, 1533.38 2012-04-27T11:24:00.692000Z, 1533.38 2012-04-27T11:24:00.786000Z, 1533.37 2012-04-27T11:24:00.895000Z, 1533.37 2012-04-27T11:24:00.989000Z, 1533.37 2012-04-27T11:24:01.083000Z, 1533.37 2012-04-27T11:24:01.192000Z, 1533.37 2012-04-27T11:24:01.286000Z, 1533.37 2012-04-27T11:24:01.395000Z, 1533.37 2012-04-27T11:24:01.489000Z, 1533.37 2012-04-27T11:24:01.599000Z, 1533.37 2012-04-27T11:24:01.692000Z, 1533.37 2012-04-27T11:24:01.786000Z, 1533.37 2012-04-27T11:24:01.895000Z, 1533.37 2012-04-27T11:24:01.989000Z, 1533.37 2012-04-27T11:24:02.099000Z, 1533.38 2012-04-27T11:24:02.192000Z, 1533.38 2012-04-27T11:24:02.286000Z, 1533.38 2012-04-27T11:24:02.395000Z, 1533.38 2012-04-27T11:24:02.489000Z, 1533.38 2012-04-27T11:24:02.599000Z, 1533.38 2012-04-27T11:24:02.692000Z, 1533.38 2012-04-27T11:24:02.786000Z, 1533.38 2012-04-27T11:24:02.895000Z, 1533.38 2012-04-27T11:24:02.989000Z, 1533.38 2012-04-27T11:24:03.083000Z, 1533.38 2012-04-27T11:24:03.192000Z, 1533.38 2012-04-27T11:24:03.286000Z, 1533.37 2012-04-27T11:24:03.395000Z, 1533.37 2012-04-27T11:24:03.489000Z, 1533.37 2012-04-27T11:24:03.599000Z, 1533.37 2012-04-27T11:24:03.692000Z, 1533.37 2012-04-27T11:24:03.786000Z, 1533.37 2012-04-27T11:24:03.895000Z, 1533.37 2012-04-27T11:24:03.989000Z, 1533.37 2012-04-27T11:24:04.099000Z, 1533.37 2012-04-27T11:24:04.192000Z, 1533.37 2012-04-27T11:24:04.286000Z, 1533.37 2012-04-27T11:24:04.380000Z, 1533.37 2012-04-27T11:24:04.489000Z, 1533.37 2012-04-27T11:24:04.583000Z, 1533.37 2012-04-27T11:24:04.692000Z, 1533.37 2012-04-27T11:24:04.786000Z, 1533.37 2012-04-27T11:24:04.895000Z, 1533.37 2012-04-27T11:24:04.989000Z, 1533.37 2012-04-27T11:24:05.099000Z, 1533.37 2012-04-27T11:24:05.192000Z, 1533.37 2012-04-27T11:24:05.286000Z, 1533.37 2012-04-27T11:24:05.395000Z, 1533.37 2012-04-27T11:24:05.489000Z, 1533.37 2012-04-27T11:24:05.599000Z, 1533.37 2012-04-27T11:24:05.692000Z, 1533.37 2012-04-27T11:24:05.786000Z, 1533.37 2012-04-27T11:24:05.895000Z, 1533.37 2012-04-27T11:24:05.989000Z, 1533.37 2012-04-27T11:24:06.099000Z, 1533.37 2012-04-27T11:24:06.192000Z, 1533.37 2012-04-27T11:24:06.286000Z, 1533.37 2012-04-27T11:24:06.395000Z, 1533.37 2012-04-27T11:24:06.489000Z, 1533.37 2012-04-27T11:24:06.599000Z, 1533.37 2012-04-27T11:24:06.692000Z, 1533.37 2012-04-27T11:24:06.786000Z, 1533.37 2012-04-27T11:24:06.911000Z, 1533.37 2012-04-27T11:24:07.005000Z, 1533.37 2012-04-27T11:24:07.099000Z, 1533.37 2012-04-27T11:24:07.192000Z, 1533.37 2012-04-27T11:24:07.286000Z, 1533.37 2012-04-27T11:24:07.395000Z, 1533.37 2012-04-27T11:24:07.489000Z, 1533.37 2012-04-27T11:24:07.599000Z, 1533.37 2012-04-27T11:24:07.692000Z, 1533.37 2012-04-27T11:24:07.786000Z, 1533.36 2012-04-27T11:24:07.895000Z, 1533.37 2012-04-27T11:24:07.989000Z, 1533.37 2012-04-27T11:24:08.099000Z, 1533.37 2012-04-27T11:24:08.192000Z, 1533.37 2012-04-27T11:24:08.286000Z, 1533.37 2012-04-27T11:24:08.395000Z, 1533.37 2012-04-27T11:24:08.489000Z, 1533.37 2012-04-27T11:24:08.599000Z, 1533.37 2012-04-27T11:24:08.692000Z, 1533.36 2012-04-27T11:24:08.786000Z, 1533.36 2012-04-27T11:24:08.895000Z, 1533.37 2012-04-27T11:24:08.989000Z, 1533.37 2012-04-27T11:24:09.099000Z, 1533.37 2012-04-27T11:24:09.192000Z, 1533.37 2012-04-27T11:24:09.286000Z, 1533.37 2012-04-27T11:24:09.396000Z, 1533.37 2012-04-27T11:24:09.489000Z, 1533.37 2012-04-27T11:24:09.599000Z, 1533.37 2012-04-27T11:24:09.692000Z, 1533.37 2012-04-27T11:24:09.786000Z, 1533.37 2012-04-27T11:24:09.896000Z, 1533.37 2012-04-27T11:24:09.989000Z, 1533.37 2012-04-27T11:24:10.099000Z, 1533.37 2012-04-27T11:24:10.192000Z, 1533.36 2012-04-27T11:24:10.286000Z, 1533.36 2012-04-27T11:24:10.396000Z, 1533.36 2012-04-27T11:24:10.489000Z, 1533.36 2012-04-27T11:24:10.599000Z, 1533.36 2012-04-27T11:24:10.692000Z, 1533.36 2012-04-27T11:24:10.786000Z, 1533.36 2012-04-27T11:24:10.896000Z, 1533.36 2012-04-27T11:24:10.989000Z, 1533.36 2012-04-27T11:24:11.099000Z, 1533.36 2012-04-27T11:24:11.192000Z, 1533.36 2012-04-27T11:24:11.286000Z, 1533.35 2012-04-27T11:24:11.396000Z, 1533.35 2012-04-27T11:24:11.489000Z, 1533.35 2012-04-27T11:24:11.599000Z, 1533.35 2012-04-27T11:24:11.692000Z, 1533.36 2012-04-27T11:24:11.786000Z, 1533.36 2012-04-27T11:24:11.896000Z, 1533.36 2012-04-27T11:24:11.989000Z, 1533.36 2012-04-27T11:24:12.099000Z, 1533.35 2012-04-27T11:24:12.192000Z, 1533.35 2012-04-27T11:24:12.286000Z, 1533.35 2012-04-27T11:24:12.396000Z, 1533.35 2012-04-27T11:24:12.489000Z, 1533.35 2012-04-27T11:24:12.599000Z, 1533.35 2012-04-27T11:24:12.692000Z, 1533.35 2012-04-27T11:24:12.786000Z, 1533.34 2012-04-27T11:24:12.896000Z, 1533.34 2012-04-27T11:24:12.989000Z, 1533.34 2012-04-27T11:24:13.099000Z, 1533.34 2012-04-27T11:24:13.192000Z, 1533.34 2012-04-27T11:24:13.286000Z, 1533.35 2012-04-27T11:24:13.396000Z, 1533.35 2012-04-27T11:24:13.521000Z, 1533.35 2012-04-27T11:24:13.599000Z, 1533.35 2012-04-27T11:24:13.692000Z, 1533.35 2012-04-27T11:24:13.786000Z, 1533.35 2012-04-27T11:24:13.880000Z, 1533.35 2012-04-27T11:24:13.989000Z, 1533.35 2012-04-27T11:24:14.099000Z, 1533.35 2012-04-27T11:24:14.192000Z, 1533.35 2012-04-27T11:24:14.286000Z, 1533.36 2012-04-27T11:24:14.396000Z, 1533.36 2012-04-27T11:24:14.489000Z, 1533.35 2012-04-27T11:24:14.599000Z, 1533.35 2012-04-27T11:24:14.692000Z, 1533.35 2012-04-27T11:24:14.786000Z, 1533.35 2012-04-27T11:24:14.896000Z, 1533.35 2012-04-27T11:24:14.989000Z, 1533.35 2012-04-27T11:24:15.099000Z, 1533.35 2012-04-27T11:24:15.192000Z, 1533.35 2012-04-27T11:24:15.286000Z, 1533.35 2012-04-27T11:24:15.396000Z, 1533.35 2012-04-27T11:24:15.489000Z, 1533.35 2012-04-27T11:24:15.599000Z, 1533.35 2012-04-27T11:24:15.692000Z, 1533.35 2012-04-27T11:24:15.786000Z, 1533.36 2012-04-27T11:24:15.896000Z, 1533.36 2012-04-27T11:24:15.989000Z, 1533.36 2012-04-27T11:24:16.099000Z, 1533.36 2012-04-27T11:24:16.192000Z, 1533.36 2012-04-27T11:24:16.286000Z, 1533.36 2012-04-27T11:24:16.396000Z, 1533.35 2012-04-27T11:24:16.489000Z, 1533.35 2012-04-27T11:24:16.599000Z, 1533.35 2012-04-27T11:24:16.692000Z, 1533.35 2012-04-27T11:24:16.786000Z, 1533.35 2012-04-27T11:24:16.896000Z, 1533.35 2012-04-27T11:24:16.989000Z, 1533.35 2012-04-27T11:24:17.099000Z, 1533.35 2012-04-27T11:24:17.192000Z, 1533.35 2012-04-27T11:24:17.286000Z, 1533.35 2012-04-27T11:24:17.396000Z, 1533.35 2012-04-27T11:24:17.489000Z, 1533.35 2012-04-27T11:24:17.599000Z, 1533.34 2012-04-27T11:24:17.692000Z, 1533.34 2012-04-27T11:24:17.786000Z, 1533.34 2012-04-27T11:24:17.896000Z, 1533.34 2012-04-27T11:24:17.989000Z, 1533.34 2012-04-27T11:24:18.099000Z, 1533.34 2012-04-27T11:24:18.192000Z, 1533.34 2012-04-27T11:24:18.286000Z, 1533.35 2012-04-27T11:24:18.396000Z, 1533.35 2012-04-27T11:24:18.489000Z, 1533.35 2012-04-27T11:24:18.583000Z, 1533.35 2012-04-27T11:24:18.692000Z, 1533.35 2012-04-27T11:24:18.786000Z, 1533.35 2012-04-27T11:24:18.896000Z, 1533.35 2012-04-27T11:24:18.989000Z, 1533.35 2012-04-27T11:24:19.083000Z, 1533.35 2012-04-27T11:24:19.193000Z, 1533.35 2012-04-27T11:24:19.286000Z, 1533.35 2012-04-27T11:24:19.396000Z, 1533.35 2012-04-27T11:24:19.489000Z, 1533.35 2012-04-27T11:24:19.583000Z, 1533.35 2012-04-27T11:24:19.693000Z, 1533.35 2012-04-27T11:24:19.786000Z, 1533.35 2012-04-27T11:24:19.896000Z, 1533.35 2012-04-27T11:24:19.989000Z, 1533.35 2012-04-27T11:24:20.083000Z, 1533.35 2012-04-27T11:24:20.193000Z, 1533.35 2012-04-27T11:24:20.286000Z, 1533.35 2012-04-27T11:24:20.396000Z, 1533.35 2012-04-27T11:24:20.489000Z, 1533.35 2012-04-27T11:24:20.583000Z, 1533.35 2012-04-27T11:24:20.693000Z, 1533.35 2012-04-27T11:24:20.786000Z, 1533.35 2012-04-27T11:24:20.896000Z, 1533.35 2012-04-27T11:24:20.989000Z, 1533.35 2012-04-27T11:24:21.083000Z, 1533.35 2012-04-27T11:24:21.193000Z, 1533.35 2012-04-27T11:24:21.286000Z, 1533.35 2012-04-27T11:24:21.396000Z, 1533.35 2012-04-27T11:24:21.489000Z, 1533.35 2012-04-27T11:24:21.599000Z, 1533.35 2012-04-27T11:24:21.693000Z, 1533.35 2012-04-27T11:24:21.786000Z, 1533.35 2012-04-27T11:24:21.896000Z, 1533.35 2012-04-27T11:24:21.989000Z, 1533.35 2012-04-27T11:24:22.099000Z, 1533.35 2012-04-27T11:24:22.193000Z, 1533.35 2012-04-27T11:24:22.302000Z, 1533.35 2012-04-27T11:24:22.396000Z, 1533.35 2012-04-27T11:24:22.489000Z, 1533.35 2012-04-27T11:24:22.583000Z, 1533.35 2012-04-27T11:24:22.693000Z, 1533.35 2012-04-27T11:24:22.786000Z, 1533.35 2012-04-27T11:24:22.896000Z, 1533.35 2012-04-27T11:24:22.989000Z, 1533.35 2012-04-27T11:24:23.083000Z, 1533.35 2012-04-27T11:24:23.193000Z, 1533.35 2012-04-27T11:24:23.286000Z, 1533.35 2012-04-27T11:24:23.396000Z, 1533.35 2012-04-27T11:24:23.489000Z, 1533.35 2012-04-27T11:24:23.583000Z, 1533.35 2012-04-27T11:24:23.693000Z, 1533.35 2012-04-27T11:24:23.786000Z, 1533.35 2012-04-27T11:24:23.896000Z, 1533.35 2012-04-27T11:24:23.989000Z, 1533.35 2012-04-27T11:24:24.099000Z, 1533.35 2012-04-27T11:24:24.193000Z, 1533.35 2012-04-27T11:24:24.286000Z, 1533.35 2012-04-27T11:24:24.396000Z, 1533.35 2012-04-27T11:24:24.489000Z, 1533.35 2012-04-27T11:24:24.599000Z, 1533.35 2012-04-27T11:24:24.693000Z, 1533.35 2012-04-27T11:24:24.786000Z, 1533.35 2012-04-27T11:24:24.896000Z, 1533.35 2012-04-27T11:24:24.989000Z, 1533.35 2012-04-27T11:24:25.099000Z, 1533.35 2012-04-27T11:24:25.193000Z, 1533.35 2012-04-27T11:24:25.286000Z, 1533.35 2012-04-27T11:24:25.396000Z, 1533.35 2012-04-27T11:24:25.489000Z, 1533.35 2012-04-27T11:24:25.583000Z, 1533.35 2012-04-27T11:24:25.693000Z, 1533.35 2012-04-27T11:24:25.786000Z, 1533.35 2012-04-27T11:24:25.911000Z, 1533.35 2012-04-27T11:24:25.989000Z, 1533.35 2012-04-27T11:24:26.099000Z, 1533.35 2012-04-27T11:24:26.193000Z, 1533.35 2012-04-27T11:24:26.286000Z, 1533.35 2012-04-27T11:24:26.396000Z, 1533.35 2012-04-27T11:24:26.489000Z, 1533.35 2012-04-27T11:24:26.583000Z, 1533.35 2012-04-27T11:24:26.693000Z, 1533.36 2012-04-27T11:24:26.786000Z, 1533.36 2012-04-27T11:24:26.896000Z, 1533.36 2012-04-27T11:24:26.989000Z, 1533.36 2012-04-27T11:24:27.083000Z, 1533.35 2012-04-27T11:24:27.193000Z, 1533.36 2012-04-27T11:24:27.286000Z, 1533.36 2012-04-27T11:24:27.396000Z, 1533.36 2012-04-27T11:24:27.489000Z, 1533.36 2012-04-27T11:24:27.599000Z, 1533.36 2012-04-27T11:24:27.693000Z, 1533.36 2012-04-27T11:24:27.786000Z, 1533.36 2012-04-27T11:24:27.896000Z, 1533.36 2012-04-27T11:24:27.989000Z, 1533.36 2012-04-27T11:24:28.099000Z, 1533.36 2012-04-27T11:24:28.193000Z, 1533.36 2012-04-27T11:24:28.286000Z, 1533.36 2012-04-27T11:24:28.396000Z, 1533.36 2012-04-27T11:24:28.489000Z, 1533.36 2012-04-27T11:24:28.599000Z, 1533.36 2012-04-27T11:24:28.693000Z, 1533.36 2012-04-27T11:24:28.786000Z, 1533.36 2012-04-27T11:24:28.880000Z, 1533.36 2012-04-27T11:24:28.990000Z, 1533.36 2012-04-27T11:24:29.099000Z, 1533.36 2012-04-27T11:24:29.193000Z, 1533.36 2012-04-27T11:24:29.286000Z, 1533.36 2012-04-27T11:24:29.396000Z, 1533.36 2012-04-27T11:24:29.490000Z, 1533.36 2012-04-27T11:24:29.599000Z, 1533.36 2012-04-27T11:24:29.693000Z, 1533.36 2012-04-27T11:24:29.786000Z, 1533.36 2012-04-27T11:24:29.896000Z, 1533.36 2012-04-27T11:24:29.990000Z, 1533.36 2012-04-27T11:24:30.099000Z, 1533.36 2012-04-27T11:24:30.193000Z, 1533.36 2012-04-27T11:24:30.286000Z, 1533.36 2012-04-27T11:24:30.396000Z, 1533.36 2012-04-27T11:24:30.490000Z, 1533.36 2012-04-27T11:24:30.583000Z, 1533.36 2012-04-27T11:24:30.693000Z, 1533.36 2012-04-27T11:24:30.786000Z, 1533.36 2012-04-27T11:24:30.896000Z, 1533.36 2012-04-27T11:24:30.990000Z, 1533.36 2012-04-27T11:24:31.099000Z, 1533.36 2012-04-27T11:24:31.193000Z, 1533.36 2012-04-27T11:24:31.286000Z, 1533.36 2012-04-27T11:24:31.396000Z, 1533.36 2012-04-27T11:24:31.490000Z, 1533.36 2012-04-27T11:24:31.599000Z, 1533.36 2012-04-27T11:24:31.693000Z, 1533.36 2012-04-27T11:24:31.786000Z, 1533.36 2012-04-27T11:24:31.880000Z, 1533.36 2012-04-27T11:24:31.990000Z, 1533.36 2012-04-27T11:24:32.099000Z, 1533.36 2012-04-27T11:24:32.193000Z, 1533.36 2012-04-27T11:24:32.286000Z, 1533.36 2012-04-27T11:24:32.396000Z, 1533.36 2012-04-27T11:24:32.490000Z, 1533.36 2012-04-27T11:24:32.583000Z, 1533.36 2012-04-27T11:24:32.693000Z, 1533.36 2012-04-27T11:24:32.786000Z, 1533.36 2012-04-27T11:24:32.896000Z, 1533.36 2012-04-27T11:24:32.990000Z, 1533.36 2012-04-27T11:24:33.099000Z, 1533.36 2012-04-27T11:24:33.193000Z, 1533.36 2012-04-27T11:24:33.286000Z, 1533.37 2012-04-27T11:24:33.396000Z, 1533.36 2012-04-27T11:24:33.490000Z, 1533.36 2012-04-27T11:24:33.599000Z, 1533.36 2012-04-27T11:24:33.693000Z, 1533.36 2012-04-27T11:24:33.786000Z, 1533.36 2012-04-27T11:24:33.911000Z, 1533.36 2012-04-27T11:24:33.990000Z, 1533.36 2012-04-27T11:24:34.099000Z, 1533.36 2012-04-27T11:24:34.193000Z, 1533.36 2012-04-27T11:24:34.286000Z, 1533.36 2012-04-27T11:24:34.396000Z, 1533.36 2012-04-27T11:24:34.490000Z, 1533.36 2012-04-27T11:24:34.599000Z, 1533.36 2012-04-27T11:24:34.693000Z, 1533.36 2012-04-27T11:24:34.786000Z, 1533.35 2012-04-27T11:24:34.880000Z, 1533.35 2012-04-27T11:24:34.990000Z, 1533.35 2012-04-27T11:24:35.099000Z, 1533.35 2012-04-27T11:24:35.193000Z, 1533.35 2012-04-27T11:24:35.286000Z, 1533.35 2012-04-27T11:24:35.396000Z, 1533.34 2012-04-27T11:24:35.490000Z, 1533.34 2012-04-27T11:24:35.599000Z, 1533.34 2012-04-27T11:24:35.708000Z, 1533.34 2012-04-27T11:24:35.786000Z, 1533.34 2012-04-27T11:24:35.880000Z, 1533.34 2012-04-27T11:24:35.990000Z, 1533.34 2012-04-27T11:24:36.099000Z, 1533.34 2012-04-27T11:24:36.193000Z, 1533.34 2012-04-27T11:24:36.286000Z, 1533.34 2012-04-27T11:24:36.396000Z, 1533.34 2012-04-27T11:24:36.490000Z, 1533.34 2012-04-27T11:24:36.599000Z, 1533.34 2012-04-27T11:24:36.693000Z, 1533.34 2012-04-27T11:24:36.786000Z, 1533.34 2012-04-27T11:24:36.896000Z, 1533.34 2012-04-27T11:24:36.990000Z, 1533.34 2012-04-27T11:24:37.099000Z, 1533.34 2012-04-27T11:24:37.193000Z, 1533.34 2012-04-27T11:24:37.286000Z, 1533.34 2012-04-27T11:24:37.396000Z, 1533.34 2012-04-27T11:24:37.583000Z, 1533.34 2012-04-27T11:24:37.583000Z, 1533.34 2012-04-27T11:24:37.693000Z, 1533.34 2012-04-27T11:24:37.786000Z, 1533.34 2012-04-27T11:24:37.896000Z, 1533.34 2012-04-27T11:24:37.990000Z, 1533.34 2012-04-27T11:24:38.099000Z, 1533.34 2012-04-27T11:24:38.193000Z, 1533.34 2012-04-27T11:24:38.286000Z, 1533.34 2012-04-27T11:24:38.396000Z, 1533.34 2012-04-27T11:24:38.490000Z, 1533.34 2012-04-27T11:24:38.599000Z, 1533.34 2012-04-27T11:24:38.693000Z, 1533.34 2012-04-27T11:24:38.787000Z, 1533.34 2012-04-27T11:24:38.896000Z, 1533.34 2012-04-27T11:24:38.990000Z, 1533.35 2012-04-27T11:24:39.099000Z, 1533.35 2012-04-27T11:24:39.193000Z, 1533.35 2012-04-27T11:24:39.287000Z, 1533.35 2012-04-27T11:24:39.396000Z, 1533.35 2012-04-27T11:24:39.490000Z, 1533.35 2012-04-27T11:24:39.599000Z, 1533.35 2012-04-27T11:24:39.693000Z, 1533.35 2012-04-27T11:24:39.787000Z, 1533.35 2012-04-27T11:24:39.880000Z, 1533.35 2012-04-27T11:24:39.990000Z, 1533.35 2012-04-27T11:24:40.083000Z, 1533.35 2012-04-27T11:24:40.193000Z, 1533.35 2012-04-27T11:24:40.287000Z, 1533.34 2012-04-27T11:24:40.396000Z, 1533.35 2012-04-27T11:24:40.490000Z, 1533.35 2012-04-27T11:24:40.599000Z, 1533.35 2012-04-27T11:24:40.693000Z, 1533.34 2012-04-27T11:24:40.787000Z, 1533.34 2012-04-27T11:24:40.896000Z, 1533.34 2012-04-27T11:24:40.990000Z, 1533.35 2012-04-27T11:24:41.083000Z, 1533.35 2012-04-27T11:24:41.193000Z, 1533.34 2012-04-27T11:24:41.287000Z, 1533.34 2012-04-27T11:24:41.380000Z, 1533.34 2012-04-27T11:24:41.490000Z, 1533.34 2012-04-27T11:24:41.583000Z, 1533.34 2012-04-27T11:24:41.693000Z, 1533.34 2012-04-27T11:24:41.787000Z, 1533.34 2012-04-27T11:24:41.896000Z, 1533.34 2012-04-27T11:24:41.990000Z, 1533.34 2012-04-27T11:24:42.083000Z, 1533.34 2012-04-27T11:24:42.193000Z, 1533.34 2012-04-27T11:24:42.287000Z, 1533.34 2012-04-27T11:24:42.396000Z, 1533.34 2012-04-27T11:24:42.490000Z, 1533.34 2012-04-27T11:24:42.583000Z, 1533.34 2012-04-27T11:24:42.693000Z, 1533.34 2012-04-27T11:24:42.787000Z, 1533.34 2012-04-27T11:24:42.896000Z, 1533.34 2012-04-27T11:24:42.990000Z, 1533.34 2012-04-27T11:24:43.083000Z, 1533.34 2012-04-27T11:24:43.193000Z, 1533.34 2012-04-27T11:24:43.287000Z, 1533.34 2012-04-27T11:24:43.396000Z, 1533.34 2012-04-27T11:24:43.490000Z, 1533.34 2012-04-27T11:24:43.583000Z, 1533.34 2012-04-27T11:24:43.693000Z, 1533.34 2012-04-27T11:24:43.787000Z, 1533.34 2012-04-27T11:24:43.896000Z, 1533.34 2012-04-27T11:24:43.990000Z, 1533.34 2012-04-27T11:24:44.083000Z, 1533.34 2012-04-27T11:24:44.193000Z, 1533.34 2012-04-27T11:24:44.287000Z, 1533.34 2012-04-27T11:24:44.396000Z, 1533.33 2012-04-27T11:24:44.490000Z, 1533.33 2012-04-27T11:24:44.583000Z, 1533.33 2012-04-27T11:24:44.693000Z, 1533.33 2012-04-27T11:24:44.787000Z, 1533.33 2012-04-27T11:24:44.896000Z, 1533.33 2012-04-27T11:24:44.990000Z, 1533.33 2012-04-27T11:24:45.083000Z, 1533.33 2012-04-27T11:24:45.208000Z, 1533.33 2012-04-27T11:24:45.287000Z, 1533.33 2012-04-27T11:24:45.396000Z, 1533.33 2012-04-27T11:24:45.490000Z, 1533.33 2012-04-27T11:24:45.583000Z, 1533.34 2012-04-27T11:24:45.693000Z, 1533.34 2012-04-27T11:24:45.787000Z, 1533.34 2012-04-27T11:24:45.896000Z, 1533.34 2012-04-27T11:24:45.990000Z, 1533.34 2012-04-27T11:24:46.083000Z, 1533.34 2012-04-27T11:24:46.193000Z, 1533.34 2012-04-27T11:24:46.287000Z, 1533.34 2012-04-27T11:24:46.396000Z, 1533.34 2012-04-27T11:24:46.490000Z, 1533.35 2012-04-27T11:24:46.583000Z, 1533.35 2012-04-27T11:24:46.693000Z, 1533.35 2012-04-27T11:24:46.787000Z, 1533.35 2012-04-27T11:24:46.896000Z, 1533.35 2012-04-27T11:24:46.990000Z, 1533.35 2012-04-27T11:24:47.083000Z, 1533.35 2012-04-27T11:24:47.193000Z, 1533.35 2012-04-27T11:24:47.287000Z, 1533.35 2012-04-27T11:24:47.396000Z, 1533.35 2012-04-27T11:24:47.490000Z, 1533.35 2012-04-27T11:24:47.583000Z, 1533.35 2012-04-27T11:24:47.693000Z, 1533.35 2012-04-27T11:24:47.787000Z, 1533.35 2012-04-27T11:24:47.896000Z, 1533.36 2012-04-27T11:24:47.990000Z, 1533.36 2012-04-27T11:24:48.099000Z, 1533.36 2012-04-27T11:24:48.193000Z, 1533.36 2012-04-27T11:24:48.287000Z, 1533.36 2012-04-27T11:24:48.396000Z, 1533.36 2012-04-27T11:24:48.490000Z, 1533.36 2012-04-27T11:24:48.584000Z, 1533.36 2012-04-27T11:24:48.693000Z, 1533.36 2012-04-27T11:24:48.787000Z, 1533.36 2012-04-27T11:24:48.896000Z, 1533.36 2012-04-27T11:24:48.990000Z, 1533.36 2012-04-27T11:24:49.084000Z, 1533.36 2012-04-27T11:24:49.193000Z, 1533.36 2012-04-27T11:24:49.287000Z, 1533.36 2012-04-27T11:24:49.396000Z, 1533.36 2012-04-27T11:24:49.490000Z, 1533.36 2012-04-27T11:24:49.584000Z, 1533.36 2012-04-27T11:24:49.693000Z, 1533.36 2012-04-27T11:24:49.787000Z, 1533.36 2012-04-27T11:24:49.896000Z, 1533.36 2012-04-27T11:24:49.990000Z, 1533.36 2012-04-27T11:24:50.084000Z, 1533.36 2012-04-27T11:24:50.193000Z, 1533.36 2012-04-27T11:24:50.287000Z, 1533.36 2012-04-27T11:24:50.396000Z, 1533.35 2012-04-27T11:24:50.490000Z, 1533.35 2012-04-27T11:24:50.584000Z, 1533.35 2012-04-27T11:24:50.693000Z, 1533.35 2012-04-27T11:24:50.787000Z, 1533.35 2012-04-27T11:24:50.896000Z, 1533.35 2012-04-27T11:24:50.990000Z, 1533.35 2012-04-27T11:24:51.084000Z, 1533.35 2012-04-27T11:24:51.193000Z, 1533.35 2012-04-27T11:24:51.287000Z, 1533.35 2012-04-27T11:24:51.396000Z, 1533.35 2012-04-27T11:24:51.490000Z, 1533.35 2012-04-27T11:24:51.584000Z, 1533.35 2012-04-27T11:24:51.693000Z, 1533.35 2012-04-27T11:24:51.787000Z, 1533.35 2012-04-27T11:24:51.896000Z, 1533.35 2012-04-27T11:24:51.990000Z, 1533.35 2012-04-27T11:24:52.084000Z, 1533.35 2012-04-27T11:24:52.193000Z, 1533.35 2012-04-27T11:24:52.302000Z, 1533.35 2012-04-27T11:24:52.396000Z, 1533.35 2012-04-27T11:24:52.490000Z, 1533.35 2012-04-27T11:24:52.599000Z, 1533.35 2012-04-27T11:24:52.693000Z, 1533.35 2012-04-27T11:24:52.787000Z, 1533.35 2012-04-27T11:24:52.896000Z, 1533.35 2012-04-27T11:24:52.990000Z, 1533.35 2012-04-27T11:24:53.099000Z, 1533.35 2012-04-27T11:24:53.193000Z, 1533.35 2012-04-27T11:24:53.287000Z, 1533.35 2012-04-27T11:24:53.396000Z, 1533.35 2012-04-27T11:24:53.490000Z, 1533.35 2012-04-27T11:24:53.599000Z, 1533.35 2012-04-27T11:24:53.693000Z, 1533.35 2012-04-27T11:24:53.787000Z, 1533.36 2012-04-27T11:24:53.896000Z, 1533.36 2012-04-27T11:24:53.990000Z, 1533.36 2012-04-27T11:24:54.099000Z, 1533.36 2012-04-27T11:24:54.193000Z, 1533.36 2012-04-27T11:24:54.287000Z, 1533.36 2012-04-27T11:24:54.396000Z, 1533.36 2012-04-27T11:24:54.490000Z, 1533.36 2012-04-27T11:24:54.599000Z, 1533.36 2012-04-27T11:24:54.693000Z, 1533.36 2012-04-27T11:24:54.787000Z, 1533.36 2012-04-27T11:24:54.912000Z, 1533.36 2012-04-27T11:24:55.005000Z, 1533.36 2012-04-27T11:24:55.084000Z, 1533.36 2012-04-27T11:24:55.193000Z, 1533.36 2012-04-27T11:24:55.287000Z, 1533.36 2012-04-27T11:24:55.396000Z, 1533.36 2012-04-27T11:24:55.490000Z, 1533.36 2012-04-27T11:24:55.599000Z, 1533.36 2012-04-27T11:24:55.693000Z, 1533.36 2012-04-27T11:24:55.787000Z, 1533.36 2012-04-27T11:24:55.896000Z, 1533.36 2012-04-27T11:24:55.990000Z, 1533.36 2012-04-27T11:24:56.099000Z, 1533.36 2012-04-27T11:24:56.193000Z, 1533.36 2012-04-27T11:24:56.302000Z, 1533.36 2012-04-27T11:24:56.396000Z, 1533.36 2012-04-27T11:24:56.490000Z, 1533.36 2012-04-27T11:24:56.599000Z, 1533.36 2012-04-27T11:24:56.693000Z, 1533.36 2012-04-27T11:24:56.787000Z, 1533.37 2012-04-27T11:24:56.896000Z, 1533.37 2012-04-27T11:24:56.990000Z, 1533.37 2012-04-27T11:24:57.084000Z, 1533.37 2012-04-27T11:24:57.193000Z, 1533.37 2012-04-27T11:24:57.287000Z, 1533.37 2012-04-27T11:24:57.396000Z, 1533.37 2012-04-27T11:24:57.490000Z, 1533.37 2012-04-27T11:24:57.599000Z, 1533.37 2012-04-27T11:24:57.693000Z, 1533.37 2012-04-27T11:24:57.787000Z, 1533.37 2012-04-27T11:24:57.896000Z, 1533.37 2012-04-27T11:24:57.990000Z, 1533.37 2012-04-27T11:24:58.099000Z, 1533.37 2012-04-27T11:24:58.193000Z, 1533.37 2012-04-27T11:24:58.287000Z, 1533.37 2012-04-27T11:24:58.396000Z, 1533.37 2012-04-27T11:24:58.490000Z, 1533.37 2012-04-27T11:24:58.599000Z, 1533.37 2012-04-27T11:24:58.693000Z, 1533.37 2012-04-27T11:24:58.787000Z, 1533.37 2012-04-27T11:24:58.896000Z, 1533.36 2012-04-27T11:24:58.990000Z, 1533.36 2012-04-27T11:24:59.099000Z, 1533.36 2012-04-27T11:24:59.193000Z, 1533.36 2012-04-27T11:24:59.287000Z, 1533.36 2012-04-27T11:24:59.396000Z, 1533.36 2012-04-27T11:24:59.490000Z, 1533.36 2012-04-27T11:24:59.599000Z, 1533.36 2012-04-27T11:24:59.693000Z, 1533.36 2012-04-27T11:24:59.787000Z, 1533.36 2012-04-27T11:24:59.896000Z, 1533.36 2012-04-27T11:24:59.990000Z, 1533.36 2012-04-27T11:25:00.099000Z, 1533.36 2012-04-27T11:25:00.193000Z, 1533.36 2012-04-27T11:25:00.287000Z, 1533.36 2012-04-27T11:25:00.396000Z, 1533.36 2012-04-27T11:25:00.490000Z, 1533.36 2012-04-27T11:25:00.599000Z, 1533.36 2012-04-27T11:25:00.693000Z, 1533.36 2012-04-27T11:25:00.787000Z, 1533.36 2012-04-27T11:25:00.896000Z, 1533.36 2012-04-27T11:25:00.990000Z, 1533.36 2012-04-27T11:25:01.099000Z, 1533.36 2012-04-27T11:25:01.209000Z, 1533.36 2012-04-27T11:25:01.287000Z, 1533.36 2012-04-27T11:25:01.396000Z, 1533.36 2012-04-27T11:25:01.490000Z, 1533.36 2012-04-27T11:25:01.599000Z, 1533.36 2012-04-27T11:25:01.693000Z, 1533.36 2012-04-27T11:25:01.787000Z, 1533.36 2012-04-27T11:25:01.896000Z, 1533.36 2012-04-27T11:25:01.990000Z, 1533.36 2012-04-27T11:25:02.099000Z, 1533.36 2012-04-27T11:25:02.193000Z, 1533.36 2012-04-27T11:25:02.287000Z, 1533.36 2012-04-27T11:25:02.396000Z, 1533.36 2012-04-27T11:25:02.490000Z, 1533.36 2012-04-27T11:25:02.599000Z, 1533.36 2012-04-27T11:25:02.693000Z, 1533.36 2012-04-27T11:25:02.787000Z, 1533.37 2012-04-27T11:25:02.896000Z, 1533.37 2012-04-27T11:25:02.990000Z, 1533.37 2012-04-27T11:25:03.099000Z, 1533.37 2012-04-27T11:25:03.193000Z, 1533.37 2012-04-27T11:25:03.287000Z, 1533.37 2012-04-27T11:25:03.396000Z, 1533.37 2012-04-27T11:25:03.490000Z, 1533.37 2012-04-27T11:25:03.584000Z, 1533.36 2012-04-27T11:25:03.693000Z, 1533.36 2012-04-27T11:25:03.787000Z, 1533.36 2012-04-27T11:25:03.912000Z, 1533.36 2012-04-27T11:25:03.990000Z, 1533.36 2012-04-27T11:25:04.084000Z, 1533.36 2012-04-27T11:25:04.193000Z, 1533.36 2012-04-27T11:25:04.287000Z, 1533.36 2012-04-27T11:25:04.396000Z, 1533.35 2012-04-27T11:25:04.490000Z, 1533.35 2012-04-27T11:25:04.584000Z, 1533.35 2012-04-27T11:25:04.693000Z, 1533.35 2012-04-27T11:25:04.787000Z, 1533.35 2012-04-27T11:25:04.896000Z, 1533.35 2012-04-27T11:25:05.006000Z, 1533.35 2012-04-27T11:25:05.084000Z, 1533.35 2012-04-27T11:25:05.193000Z, 1533.35 2012-04-27T11:25:05.287000Z, 1533.36 2012-04-27T11:25:05.396000Z, 1533.36 2012-04-27T11:25:05.490000Z, 1533.35 2012-04-27T11:25:05.584000Z, 1533.36 2012-04-27T11:25:05.693000Z, 1533.36 2012-04-27T11:25:05.787000Z, 1533.36 2012-04-27T11:25:05.896000Z, 1533.36 2012-04-27T11:25:05.990000Z, 1533.35 2012-04-27T11:25:06.084000Z, 1533.35 2012-04-27T11:25:06.193000Z, 1533.35 2012-04-27T11:25:06.287000Z, 1533.35 2012-04-27T11:25:06.381000Z, 1533.35 2012-04-27T11:25:06.490000Z, 1533.35 2012-04-27T11:25:06.584000Z, 1533.35 2012-04-27T11:25:06.693000Z, 1533.35 2012-04-27T11:25:06.787000Z, 1533.34 2012-04-27T11:25:06.896000Z, 1533.34 2012-04-27T11:25:06.990000Z, 1533.34 2012-04-27T11:25:07.084000Z, 1533.34 2012-04-27T11:25:07.193000Z, 1533.34 2012-04-27T11:25:07.287000Z, 1533.34 2012-04-27T11:25:07.396000Z, 1533.34 2012-04-27T11:25:07.490000Z, 1533.34 2012-04-27T11:25:07.584000Z, 1533.34 2012-04-27T11:25:07.693000Z, 1533.34 2012-04-27T11:25:07.787000Z, 1533.34 2012-04-27T11:25:07.896000Z, 1533.34 2012-04-27T11:25:07.990000Z, 1533.34 2012-04-27T11:25:08.084000Z, 1533.34 2012-04-27T11:25:08.193000Z, 1533.34 2012-04-27T11:25:08.287000Z, 1533.34 2012-04-27T11:25:08.396000Z, 1533.34 2012-04-27T11:25:08.490000Z, 1533.34 2012-04-27T11:25:08.584000Z, 1533.34 2012-04-27T11:25:08.693000Z, 1533.34 2012-04-27T11:25:08.787000Z, 1533.34 2012-04-27T11:25:08.896000Z, 1533.34 2012-04-27T11:25:08.990000Z, 1533.34 2012-04-27T11:25:09.084000Z, 1533.34 2012-04-27T11:25:09.193000Z, 1533.34 2012-04-27T11:25:09.303000Z, 1533.34 2012-04-27T11:25:09.396000Z, 1533.34 2012-04-27T11:25:09.490000Z, 1533.34 2012-04-27T11:25:09.584000Z, 1533.34 2012-04-27T11:25:09.693000Z, 1533.34 2012-04-27T11:25:09.787000Z, 1533.34 2012-04-27T11:25:09.896000Z, 1533.35 2012-04-27T11:25:09.990000Z, 1533.35 2012-04-27T11:25:10.084000Z, 1533.35 2012-04-27T11:25:10.193000Z, 1533.35 2012-04-27T11:25:10.287000Z, 1533.35 2012-04-27T11:25:10.396000Z, 1533.35 2012-04-27T11:25:10.490000Z, 1533.35 2012-04-27T11:25:10.584000Z, 1533.35 2012-04-27T11:25:10.693000Z, 1533.35 2012-04-27T11:25:10.787000Z, 1533.35 2012-04-27T11:25:10.896000Z, 1533.35 2012-04-27T11:25:10.990000Z, 1533.35 2012-04-27T11:25:11.084000Z, 1533.35 2012-04-27T11:25:11.193000Z, 1533.35 2012-04-27T11:25:11.287000Z, 1533.35 2012-04-27T11:25:11.396000Z, 1533.35 2012-04-27T11:25:11.490000Z, 1533.35 2012-04-27T11:25:11.584000Z, 1533.35 2012-04-27T11:25:11.693000Z, 1533.35 2012-04-27T11:25:11.787000Z, 1533.35 2012-04-27T11:25:11.896000Z, 1533.35 2012-04-27T11:25:11.990000Z, 1533.35 2012-04-27T11:25:12.084000Z, 1533.35 2012-04-27T11:25:12.193000Z, 1533.35 2012-04-27T11:25:12.287000Z, 1533.35 2012-04-27T11:25:12.396000Z, 1533.36 2012-04-27T11:25:12.490000Z, 1533.36 2012-04-27T11:25:12.599000Z, 1533.36 2012-04-27T11:25:12.693000Z, 1533.36 2012-04-27T11:25:12.787000Z, 1533.36 2012-04-27T11:25:12.896000Z, 1533.36 2012-04-27T11:25:12.990000Z, 1533.36 2012-04-27T11:25:13.084000Z, 1533.36 2012-04-27T11:25:13.193000Z, 1533.36 2012-04-27T11:25:13.287000Z, 1533.36 2012-04-27T11:25:13.396000Z, 1533.36 2012-04-27T11:25:13.490000Z, 1533.36 2012-04-27T11:25:13.584000Z, 1533.36 2012-04-27T11:25:13.693000Z, 1533.36 2012-04-27T11:25:13.787000Z, 1533.36 2012-04-27T11:25:13.896000Z, 1533.36 2012-04-27T11:25:13.990000Z, 1533.36 2012-04-27T11:25:14.084000Z, 1533.36 2012-04-27T11:25:14.193000Z, 1533.36 2012-04-27T11:25:14.287000Z, 1533.36 2012-04-27T11:25:14.396000Z, 1533.36 2012-04-27T11:25:14.490000Z, 1533.36 2012-04-27T11:25:14.584000Z, 1533.36 2012-04-27T11:25:14.693000Z, 1533.36 2012-04-27T11:25:14.787000Z, 1533.36 2012-04-27T11:25:14.896000Z, 1533.36 2012-04-27T11:25:14.990000Z, 1533.36 2012-04-27T11:25:15.084000Z, 1533.36 2012-04-27T11:25:15.193000Z, 1533.36 2012-04-27T11:25:15.287000Z, 1533.36 2012-04-27T11:25:15.396000Z, 1533.36 2012-04-27T11:25:15.490000Z, 1533.36 2012-04-27T11:25:15.584000Z, 1533.36 2012-04-27T11:25:15.693000Z, 1533.36 2012-04-27T11:25:15.787000Z, 1533.36 2012-04-27T11:25:15.896000Z, 1533.36 2012-04-27T11:25:15.990000Z, 1533.36 2012-04-27T11:25:16.099000Z, 1533.36 2012-04-27T11:25:16.193000Z, 1533.36 2012-04-27T11:25:16.287000Z, 1533.36 2012-04-27T11:25:16.396000Z, 1533.36 2012-04-27T11:25:16.490000Z, 1533.36 2012-04-27T11:25:16.599000Z, 1533.36 2012-04-27T11:25:16.693000Z, 1533.36 2012-04-27T11:25:16.787000Z, 1533.36 2012-04-27T11:25:16.896000Z, 1533.36 2012-04-27T11:25:16.990000Z, 1533.36 2012-04-27T11:25:17.084000Z, 1533.36 2012-04-27T11:25:17.193000Z, 1533.36 2012-04-27T11:25:17.287000Z, 1533.36 2012-04-27T11:25:17.396000Z, 1533.36 2012-04-27T11:25:17.490000Z, 1533.36 2012-04-27T11:25:17.584000Z, 1533.36 2012-04-27T11:25:17.693000Z, 1533.36 2012-04-27T11:25:17.787000Z, 1533.36 2012-04-27T11:25:17.896000Z, 1533.36 2012-04-27T11:25:17.990000Z, 1533.36 2012-04-27T11:25:18.100000Z, 1533.36 2012-04-27T11:25:18.193000Z, 1533.36 2012-04-27T11:25:18.287000Z, 1533.36 2012-04-27T11:25:18.396000Z, 1533.36 2012-04-27T11:25:18.490000Z, 1533.36 2012-04-27T11:25:18.600000Z, 1533.36 2012-04-27T11:25:18.693000Z, 1533.36 2012-04-27T11:25:18.787000Z, 1533.36 2012-04-27T11:25:18.896000Z, 1533.36 2012-04-27T11:25:18.990000Z, 1533.36 2012-04-27T11:25:19.100000Z, 1533.36 2012-04-27T11:25:19.193000Z, 1533.36 2012-04-27T11:25:19.287000Z, 1533.36 2012-04-27T11:25:19.396000Z, 1533.36 2012-04-27T11:25:19.490000Z, 1533.36 2012-04-27T11:25:19.600000Z, 1533.36 2012-04-27T11:25:19.693000Z, 1533.36 2012-04-27T11:25:19.787000Z, 1533.36 2012-04-27T11:25:19.896000Z, 1533.36 2012-04-27T11:25:19.990000Z, 1533.36 2012-04-27T11:25:20.100000Z, 1533.36 2012-04-27T11:25:20.193000Z, 1533.36 2012-04-27T11:25:20.287000Z, 1533.36 2012-04-27T11:25:20.396000Z, 1533.36 2012-04-27T11:25:20.490000Z, 1533.36 2012-04-27T11:25:20.600000Z, 1533.36 2012-04-27T11:25:20.693000Z, 1533.36 2012-04-27T11:25:20.787000Z, 1533.36 2012-04-27T11:25:20.896000Z, 1533.36 2012-04-27T11:25:20.990000Z, 1533.36 2012-04-27T11:25:21.100000Z, 1533.36 2012-04-27T11:25:21.193000Z, 1533.36 2012-04-27T11:25:21.287000Z, 1533.36 2012-04-27T11:25:21.396000Z, 1533.36 2012-04-27T11:25:21.490000Z, 1533.36 2012-04-27T11:25:21.600000Z, 1533.36 2012-04-27T11:25:21.693000Z, 1533.36 2012-04-27T11:25:21.787000Z, 1533.36 2012-04-27T11:25:21.896000Z, 1533.36 2012-04-27T11:25:21.990000Z, 1533.36 2012-04-27T11:25:22.100000Z, 1533.36 2012-04-27T11:25:22.193000Z, 1533.36 2012-04-27T11:25:22.287000Z, 1533.36 2012-04-27T11:25:22.396000Z, 1533.36 2012-04-27T11:25:22.490000Z, 1533.36 2012-04-27T11:25:22.600000Z, 1533.36 2012-04-27T11:25:22.693000Z, 1533.36 2012-04-27T11:25:22.787000Z, 1533.36 2012-04-27T11:25:22.896000Z, 1533.36 2012-04-27T11:25:22.990000Z, 1533.36 2012-04-27T11:25:23.100000Z, 1533.36 2012-04-27T11:25:23.193000Z, 1533.36 2012-04-27T11:25:23.287000Z, 1533.36 2012-04-27T11:25:23.396000Z, 1533.36 2012-04-27T11:25:23.490000Z, 1533.36 2012-04-27T11:25:23.600000Z, 1533.36 2012-04-27T11:25:23.693000Z, 1533.36 2012-04-27T11:25:23.787000Z, 1533.36 2012-04-27T11:25:23.896000Z, 1533.36 2012-04-27T11:25:23.990000Z, 1533.36 2012-04-27T11:25:24.100000Z, 1533.36 2012-04-27T11:25:24.209000Z, 1533.36 2012-04-27T11:25:24.287000Z, 1533.35 2012-04-27T11:25:24.396000Z, 1533.35 2012-04-27T11:25:24.490000Z, 1533.35 2012-04-27T11:25:24.600000Z, 1533.35 2012-04-27T11:25:24.693000Z, 1533.35 2012-04-27T11:25:24.787000Z, 1533.35 2012-04-27T11:25:24.896000Z, 1533.35 2012-04-27T11:25:24.990000Z, 1533.35 2012-04-27T11:25:25.100000Z, 1533.35 2012-04-27T11:25:25.193000Z, 1533.35 2012-04-27T11:25:25.287000Z, 1533.35 2012-04-27T11:25:25.396000Z, 1533.35 2012-04-27T11:25:25.490000Z, 1533.35 2012-04-27T11:25:25.600000Z, 1533.35 2012-04-27T11:25:25.693000Z, 1533.35 2012-04-27T11:25:25.787000Z, 1533.35 2012-04-27T11:25:25.896000Z, 1533.35 2012-04-27T11:25:25.990000Z, 1533.36 2012-04-27T11:25:26.084000Z, 1533.36 2012-04-27T11:25:26.193000Z, 1533.36 2012-04-27T11:25:26.287000Z, 1533.36 2012-04-27T11:25:26.396000Z, 1533.36 2012-04-27T11:25:26.490000Z, 1533.36 2012-04-27T11:25:26.584000Z, 1533.36 2012-04-27T11:25:26.693000Z, 1533.36 2012-04-27T11:25:26.787000Z, 1533.36 2012-04-27T11:25:26.896000Z, 1533.36 2012-04-27T11:25:26.990000Z, 1533.36 2012-04-27T11:25:27.084000Z, 1533.36 2012-04-27T11:25:27.178000Z, 1533.36 2012-04-27T11:25:27.287000Z, 1533.35 2012-04-27T11:25:27.396000Z, 1533.36 2012-04-27T11:25:27.490000Z, 1533.35 2012-04-27T11:25:27.584000Z, 1533.35 2012-04-27T11:25:27.693000Z, 1533.35 2012-04-27T11:25:27.787000Z, 1533.35 2012-04-27T11:25:27.897000Z, 1533.35 2012-04-27T11:25:27.990000Z, 1533.35 2012-04-27T11:25:28.084000Z, 1533.35 2012-04-27T11:25:28.193000Z, 1533.35 2012-04-27T11:25:28.287000Z, 1533.34 2012-04-27T11:25:28.397000Z, 1533.34 2012-04-27T11:25:28.490000Z, 1533.34 2012-04-27T11:25:28.584000Z, 1533.34 2012-04-27T11:25:28.693000Z, 1533.34 2012-04-27T11:25:28.787000Z, 1533.34 2012-04-27T11:25:28.897000Z, 1533.34 2012-04-27T11:25:28.990000Z, 1533.34 2012-04-27T11:25:29.084000Z, 1533.34 2012-04-27T11:25:29.193000Z, 1533.34 2012-04-27T11:25:29.287000Z, 1533.34 2012-04-27T11:25:29.397000Z, 1533.34 2012-04-27T11:25:29.490000Z, 1533.34 2012-04-27T11:25:29.584000Z, 1533.34 2012-04-27T11:25:29.693000Z, 1533.35 2012-04-27T11:25:29.787000Z, 1533.35 2012-04-27T11:25:29.897000Z, 1533.35 2012-04-27T11:25:29.990000Z, 1533.35 2012-04-27T11:25:30.084000Z, 1533.35 2012-04-27T11:25:30.193000Z, 1533.35 2012-04-27T11:25:30.287000Z, 1533.35 2012-04-27T11:25:30.397000Z, 1533.35 2012-04-27T11:25:30.490000Z, 1533.36 2012-04-27T11:25:30.584000Z, 1533.36 2012-04-27T11:25:30.693000Z, 1533.36 2012-04-27T11:25:30.787000Z, 1533.36 2012-04-27T11:25:30.897000Z, 1533.36 2012-04-27T11:25:30.990000Z, 1533.36 2012-04-27T11:25:31.084000Z, 1533.36 2012-04-27T11:25:31.193000Z, 1533.36 2012-04-27T11:25:31.287000Z, 1533.36 2012-04-27T11:25:31.397000Z, 1533.36 2012-04-27T11:25:31.490000Z, 1533.36 2012-04-27T11:25:31.584000Z, 1533.36 2012-04-27T11:25:31.693000Z, 1533.36 2012-04-27T11:25:31.787000Z, 1533.36 2012-04-27T11:25:31.897000Z, 1533.35 2012-04-27T11:25:31.990000Z, 1533.35 2012-04-27T11:25:32.084000Z, 1533.35 2012-04-27T11:25:32.193000Z, 1533.35 2012-04-27T11:25:32.287000Z, 1533.35 2012-04-27T11:25:32.397000Z, 1533.35 2012-04-27T11:25:32.490000Z, 1533.35 2012-04-27T11:25:32.584000Z, 1533.34 2012-04-27T11:25:32.693000Z, 1533.34 2012-04-27T11:25:32.787000Z, 1533.34 2012-04-27T11:25:32.897000Z, 1533.34 2012-04-27T11:25:32.990000Z, 1533.34 2012-04-27T11:25:33.084000Z, 1533.34 2012-04-27T11:25:33.193000Z, 1533.34 2012-04-27T11:25:33.287000Z, 1533.34 2012-04-27T11:25:33.397000Z, 1533.34 2012-04-27T11:25:33.490000Z, 1533.34 2012-04-27T11:25:33.584000Z, 1533.34 2012-04-27T11:25:33.693000Z, 1533.34 2012-04-27T11:25:33.787000Z, 1533.34 2012-04-27T11:25:33.897000Z, 1533.33 2012-04-27T11:25:33.990000Z, 1533.33 2012-04-27T11:25:34.084000Z, 1533.33 2012-04-27T11:25:34.193000Z, 1533.33 2012-04-27T11:25:34.287000Z, 1533.33 2012-04-27T11:25:34.397000Z, 1533.33 2012-04-27T11:25:34.490000Z, 1533.33 2012-04-27T11:25:34.584000Z, 1533.33 2012-04-27T11:25:34.693000Z, 1533.33 2012-04-27T11:25:34.787000Z, 1533.33 2012-04-27T11:25:34.897000Z, 1533.33 2012-04-27T11:25:34.990000Z, 1533.33 2012-04-27T11:25:35.084000Z, 1533.33 2012-04-27T11:25:35.193000Z, 1533.33 2012-04-27T11:25:35.287000Z, 1533.33 2012-04-27T11:25:35.397000Z, 1533.34 2012-04-27T11:25:35.490000Z, 1533.34 2012-04-27T11:25:35.584000Z, 1533.34 2012-04-27T11:25:35.693000Z, 1533.34 2012-04-27T11:25:35.787000Z, 1533.34 2012-04-27T11:25:35.897000Z, 1533.34 2012-04-27T11:25:35.990000Z, 1533.34 2012-04-27T11:25:36.084000Z, 1533.33 2012-04-27T11:25:36.193000Z, 1533.33 2012-04-27T11:25:36.287000Z, 1533.33 2012-04-27T11:25:36.397000Z, 1533.33 2012-04-27T11:25:36.490000Z, 1533.33 2012-04-27T11:25:36.584000Z, 1533.33 2012-04-27T11:25:36.693000Z, 1533.33 2012-04-27T11:25:36.787000Z, 1533.33 2012-04-27T11:25:36.897000Z, 1533.33 2012-04-27T11:25:36.990000Z, 1533.33 2012-04-27T11:25:37.084000Z, 1533.32 2012-04-27T11:25:37.193000Z, 1533.32 2012-04-27T11:25:37.287000Z, 1533.32 2012-04-27T11:25:37.397000Z, 1533.32 2012-04-27T11:25:37.490000Z, 1533.32 2012-04-27T11:25:37.600000Z, 1533.33 2012-04-27T11:25:37.694000Z, 1533.33 2012-04-27T11:25:37.787000Z, 1533.33 2012-04-27T11:25:37.897000Z, 1533.33 2012-04-27T11:25:37.990000Z, 1533.33 2012-04-27T11:25:38.084000Z, 1533.33 2012-04-27T11:25:38.194000Z, 1533.33 2012-04-27T11:25:38.287000Z, 1533.33 2012-04-27T11:25:38.397000Z, 1533.33 2012-04-27T11:25:38.490000Z, 1533.33 2012-04-27T11:25:38.584000Z, 1533.33 2012-04-27T11:25:38.694000Z, 1533.33 2012-04-27T11:25:38.787000Z, 1533.33 2012-04-27T11:25:38.897000Z, 1533.34 2012-04-27T11:25:38.990000Z, 1533.34 2012-04-27T11:25:39.084000Z, 1533.34 2012-04-27T11:25:39.194000Z, 1533.34 2012-04-27T11:25:39.287000Z, 1533.34 2012-04-27T11:25:39.397000Z, 1533.34 2012-04-27T11:25:39.490000Z, 1533.34 2012-04-27T11:25:39.584000Z, 1533.34 2012-04-27T11:25:39.694000Z, 1533.34 2012-04-27T11:25:39.787000Z, 1533.34 2012-04-27T11:25:39.897000Z, 1533.34 2012-04-27T11:25:39.990000Z, 1533.34 2012-04-27T11:25:40.084000Z, 1533.34 2012-04-27T11:25:40.194000Z, 1533.34 2012-04-27T11:25:40.287000Z, 1533.34 2012-04-27T11:25:40.397000Z, 1533.34 2012-04-27T11:25:40.490000Z, 1533.34 2012-04-27T11:25:40.584000Z, 1533.34 2012-04-27T11:25:40.709000Z, 1533.34 2012-04-27T11:25:40.787000Z, 1533.34 2012-04-27T11:25:40.897000Z, 1533.34 2012-04-27T11:25:40.990000Z, 1533.34 2012-04-27T11:25:41.084000Z, 1533.34 2012-04-27T11:25:41.194000Z, 1533.34 2012-04-27T11:25:41.287000Z, 1533.34 2012-04-27T11:25:41.397000Z, 1533.34 2012-04-27T11:25:41.490000Z, 1533.34 2012-04-27T11:25:41.584000Z, 1533.34 2012-04-27T11:25:41.694000Z, 1533.34 2012-04-27T11:25:41.787000Z, 1533.33 2012-04-27T11:25:41.897000Z, 1533.33 2012-04-27T11:25:41.990000Z, 1533.33 2012-04-27T11:25:42.084000Z, 1533.33 2012-04-27T11:25:42.194000Z, 1533.33 2012-04-27T11:25:42.287000Z, 1533.33 2012-04-27T11:25:42.397000Z, 1533.33 2012-04-27T11:25:42.490000Z, 1533.32 2012-04-27T11:25:42.600000Z, 1533.32 2012-04-27T11:25:42.694000Z, 1533.32 2012-04-27T11:25:42.787000Z, 1533.32 2012-04-27T11:25:42.881000Z, 1533.32 2012-04-27T11:25:42.990000Z, 1533.32 2012-04-27T11:25:43.084000Z, 1533.32 2012-04-27T11:25:43.194000Z, 1533.32 2012-04-27T11:25:43.287000Z, 1533.32 2012-04-27T11:25:43.397000Z, 1533.32 2012-04-27T11:25:43.569000Z, 1533.32 2012-04-27T11:25:43.600000Z, 1533.32 2012-04-27T11:25:43.694000Z, 1533.33 2012-04-27T11:25:43.787000Z, 1533.33 2012-04-27T11:25:43.897000Z, 1533.33 2012-04-27T11:25:43.990000Z, 1533.33 2012-04-27T11:25:44.084000Z, 1533.33 2012-04-27T11:25:44.194000Z, 1533.33 2012-04-27T11:25:44.287000Z, 1533.33 2012-04-27T11:25:44.397000Z, 1533.33 2012-04-27T11:25:44.490000Z, 1533.33 2012-04-27T11:25:44.600000Z, 1533.33 2012-04-27T11:25:44.694000Z, 1533.33 2012-04-27T11:25:44.787000Z, 1533.33 2012-04-27T11:25:44.897000Z, 1533.33 2012-04-27T11:25:44.990000Z, 1533.33 2012-04-27T11:25:45.100000Z, 1533.33 2012-04-27T11:25:45.194000Z, 1533.33 2012-04-27T11:25:45.287000Z, 1533.33 2012-04-27T11:25:45.397000Z, 1533.33 2012-04-27T11:25:45.490000Z, 1533.33 2012-04-27T11:25:45.600000Z, 1533.33 2012-04-27T11:25:45.694000Z, 1533.33 2012-04-27T11:25:45.787000Z, 1533.33 2012-04-27T11:25:45.881000Z, 1533.33 2012-04-27T11:25:45.990000Z, 1533.33 2012-04-27T11:25:46.100000Z, 1533.33 2012-04-27T11:25:46.194000Z, 1533.33 2012-04-27T11:25:46.287000Z, 1533.33 2012-04-27T11:25:46.397000Z, 1533.33 2012-04-27T11:25:46.490000Z, 1533.33 2012-04-27T11:25:46.600000Z, 1533.33 2012-04-27T11:25:46.694000Z, 1533.33 2012-04-27T11:25:46.787000Z, 1533.33 2012-04-27T11:25:46.897000Z, 1533.33 2012-04-27T11:25:46.991000Z, 1533.33 2012-04-27T11:25:47.100000Z, 1533.34 2012-04-27T11:25:47.194000Z, 1533.34 2012-04-27T11:25:47.287000Z, 1533.34 2012-04-27T11:25:47.397000Z, 1533.34 2012-04-27T11:25:47.491000Z, 1533.34 2012-04-27T11:25:47.584000Z, 1533.34 2012-04-27T11:25:47.694000Z, 1533.34 2012-04-27T11:25:47.787000Z, 1533.34 2012-04-27T11:25:47.881000Z, 1533.34 2012-04-27T11:25:47.991000Z, 1533.34 2012-04-27T11:25:48.100000Z, 1533.34 2012-04-27T11:25:48.194000Z, 1533.34 2012-04-27T11:25:48.287000Z, 1533.34 2012-04-27T11:25:48.397000Z, 1533.34 2012-04-27T11:25:48.491000Z, 1533.34 2012-04-27T11:25:48.584000Z, 1533.34 2012-04-27T11:25:48.694000Z, 1533.34 2012-04-27T11:25:48.787000Z, 1533.34 2012-04-27T11:25:48.897000Z, 1533.35 2012-04-27T11:25:48.991000Z, 1533.35 2012-04-27T11:25:49.084000Z, 1533.35 2012-04-27T11:25:49.194000Z, 1533.35 2012-04-27T11:25:49.287000Z, 1533.34 2012-04-27T11:25:49.397000Z, 1533.34 2012-04-27T11:25:49.491000Z, 1533.34 2012-04-27T11:25:49.584000Z, 1533.34 2012-04-27T11:25:49.694000Z, 1533.34 2012-04-27T11:25:49.787000Z, 1533.34 2012-04-27T11:25:49.881000Z, 1533.34 2012-04-27T11:25:49.991000Z, 1533.34 2012-04-27T11:25:50.084000Z, 1533.33 2012-04-27T11:25:50.194000Z, 1533.33 2012-04-27T11:25:50.287000Z, 1533.33 2012-04-27T11:25:50.397000Z, 1533.33 2012-04-27T11:25:50.491000Z, 1533.34 2012-04-27T11:25:50.584000Z, 1533.34 2012-04-27T11:25:50.694000Z, 1533.33 2012-04-27T11:25:50.787000Z, 1533.33 2012-04-27T11:25:50.897000Z, 1533.34 2012-04-27T11:25:50.991000Z, 1533.34 2012-04-27T11:25:51.084000Z, 1533.34 2012-04-27T11:25:51.194000Z, 1533.34 2012-04-27T11:25:51.287000Z, 1533.34 2012-04-27T11:25:51.397000Z, 1533.34 2012-04-27T11:25:51.491000Z, 1533.34 2012-04-27T11:25:51.584000Z, 1533.34 2012-04-27T11:25:51.694000Z, 1533.34 2012-04-27T11:25:51.787000Z, 1533.34 2012-04-27T11:25:51.897000Z, 1533.34 2012-04-27T11:25:51.991000Z, 1533.35 2012-04-27T11:25:52.084000Z, 1533.35 2012-04-27T11:25:52.194000Z, 1533.35 2012-04-27T11:25:52.287000Z, 1533.35 2012-04-27T11:25:52.397000Z, 1533.35 2012-04-27T11:25:52.491000Z, 1533.35 2012-04-27T11:25:52.584000Z, 1533.35 2012-04-27T11:25:52.694000Z, 1533.35 2012-04-27T11:25:52.787000Z, 1533.35 2012-04-27T11:25:52.897000Z, 1533.35 2012-04-27T11:25:52.991000Z, 1533.35 2012-04-27T11:25:53.084000Z, 1533.35 2012-04-27T11:25:53.178000Z, 1533.35 2012-04-27T11:25:53.303000Z, 1533.35 2012-04-27T11:25:53.397000Z, 1533.35 2012-04-27T11:25:53.491000Z, 1533.35 2012-04-27T11:25:53.584000Z, 1533.35 2012-04-27T11:25:53.694000Z, 1533.35 2012-04-27T11:25:53.787000Z, 1533.35 2012-04-27T11:25:53.897000Z, 1533.35 2012-04-27T11:25:53.991000Z, 1533.35 2012-04-27T11:25:54.084000Z, 1533.35 2012-04-27T11:25:54.194000Z, 1533.35 2012-04-27T11:25:54.287000Z, 1533.35 2012-04-27T11:25:54.397000Z, 1533.35 2012-04-27T11:25:54.491000Z, 1533.35 2012-04-27T11:25:54.584000Z, 1533.35 2012-04-27T11:25:54.694000Z, 1533.35 2012-04-27T11:25:54.803000Z, 1533.35 2012-04-27T11:25:54.881000Z, 1533.35 2012-04-27T11:25:54.991000Z, 1533.35 2012-04-27T11:25:55.084000Z, 1533.35 2012-04-27T11:25:55.194000Z, 1533.35 2012-04-27T11:25:55.287000Z, 1533.35 2012-04-27T11:25:55.397000Z, 1533.35 2012-04-27T11:25:55.491000Z, 1533.35 2012-04-27T11:25:55.584000Z, 1533.35 2012-04-27T11:25:55.694000Z, 1533.35 2012-04-27T11:25:55.787000Z, 1533.35 2012-04-27T11:25:55.897000Z, 1533.35 2012-04-27T11:25:55.991000Z, 1533.35 2012-04-27T11:25:56.084000Z, 1533.35 2012-04-27T11:25:56.194000Z, 1533.36 2012-04-27T11:25:56.287000Z, 1533.36 2012-04-27T11:25:56.397000Z, 1533.36 2012-04-27T11:25:56.491000Z, 1533.36 2012-04-27T11:25:56.584000Z, 1533.36 2012-04-27T11:25:56.694000Z, 1533.36 2012-04-27T11:25:56.788000Z, 1533.36 2012-04-27T11:25:56.897000Z, 1533.36 2012-04-27T11:25:56.991000Z, 1533.36 2012-04-27T11:25:57.084000Z, 1533.36 2012-04-27T11:25:57.194000Z, 1533.36 2012-04-27T11:25:57.288000Z, 1533.35 2012-04-27T11:25:57.397000Z, 1533.36 2012-04-27T11:25:57.491000Z, 1533.36 2012-04-27T11:25:57.584000Z, 1533.36 2012-04-27T11:25:57.694000Z, 1533.36 2012-04-27T11:25:57.803000Z, 1533.36 2012-04-27T11:25:57.897000Z, 1533.36 2012-04-27T11:25:57.991000Z, 1533.36 2012-04-27T11:25:58.084000Z, 1533.36 2012-04-27T11:25:58.194000Z, 1533.36 2012-04-27T11:25:58.288000Z, 1533.36 2012-04-27T11:25:58.397000Z, 1533.36 2012-04-27T11:25:58.491000Z, 1533.36 2012-04-27T11:25:58.584000Z, 1533.36 2012-04-27T11:25:58.694000Z, 1533.36 2012-04-27T11:25:58.788000Z, 1533.36 2012-04-27T11:25:58.897000Z, 1533.36 2012-04-27T11:25:58.991000Z, 1533.36 2012-04-27T11:25:59.084000Z, 1533.36 2012-04-27T11:25:59.194000Z, 1533.36 2012-04-27T11:25:59.288000Z, 1533.36 2012-04-27T11:25:59.397000Z, 1533.36 2012-04-27T11:25:59.491000Z, 1533.36 2012-04-27T11:25:59.584000Z, 1533.36 2012-04-27T11:25:59.694000Z, 1533.36 2012-04-27T11:25:59.788000Z, 1533.36 2012-04-27T11:25:59.897000Z, 1533.36 2012-04-27T11:25:59.991000Z, 1533.36 2012-04-27T11:26:00.084000Z, 1533.36 2012-04-27T11:26:00.194000Z, 1533.36 2012-04-27T11:26:00.288000Z, 1533.36 2012-04-27T11:26:00.397000Z, 1533.36 2012-04-27T11:26:00.491000Z, 1533.36 2012-04-27T11:26:00.584000Z, 1533.36 2012-04-27T11:26:00.694000Z, 1533.36 2012-04-27T11:26:00.788000Z, 1533.36 2012-04-27T11:26:00.897000Z, 1533.36 2012-04-27T11:26:00.991000Z, 1533.35 2012-04-27T11:26:01.084000Z, 1533.35 2012-04-27T11:26:01.194000Z, 1533.35 2012-04-27T11:26:01.288000Z, 1533.35 2012-04-27T11:26:01.397000Z, 1533.35 2012-04-27T11:26:01.491000Z, 1533.35 2012-04-27T11:26:01.584000Z, 1533.35 2012-04-27T11:26:01.709000Z, 1533.35 2012-04-27T11:26:01.788000Z, 1533.35 2012-04-27T11:26:01.897000Z, 1533.35 2012-04-27T11:26:01.991000Z, 1533.35 2012-04-27T11:26:02.084000Z, 1533.35 2012-04-27T11:26:02.194000Z, 1533.35 2012-04-27T11:26:02.288000Z, 1533.35 2012-04-27T11:26:02.397000Z, 1533.35 2012-04-27T11:26:02.491000Z, 1533.35 2012-04-27T11:26:02.584000Z, 1533.35 2012-04-27T11:26:02.694000Z, 1533.35 2012-04-27T11:26:02.788000Z, 1533.34 2012-04-27T11:26:02.897000Z, 1533.34 2012-04-27T11:26:03.006000Z, 1533.34 2012-04-27T11:26:03.084000Z, 1533.34 2012-04-27T11:26:03.194000Z, 1533.34 2012-04-27T11:26:03.288000Z, 1533.34 2012-04-27T11:26:03.381000Z, 1533.34 2012-04-27T11:26:03.491000Z, 1533.34 2012-04-27T11:26:03.584000Z, 1533.34 2012-04-27T11:26:03.694000Z, 1533.34 2012-04-27T11:26:03.788000Z, 1533.34 2012-04-27T11:26:03.897000Z, 1533.34 2012-04-27T11:26:03.991000Z, 1533.34 2012-04-27T11:26:04.084000Z, 1533.34 2012-04-27T11:26:04.194000Z, 1533.34 2012-04-27T11:26:04.288000Z, 1533.34 2012-04-27T11:26:04.397000Z, 1533.34 2012-04-27T11:26:04.491000Z, 1533.34 2012-04-27T11:26:04.584000Z, 1533.34 2012-04-27T11:26:04.694000Z, 1533.34 2012-04-27T11:26:04.788000Z, 1533.34 2012-04-27T11:26:04.897000Z, 1533.34 2012-04-27T11:26:04.991000Z, 1533.34 2012-04-27T11:26:05.084000Z, 1533.34 2012-04-27T11:26:05.194000Z, 1533.34 2012-04-27T11:26:05.288000Z, 1533.34 2012-04-27T11:26:05.397000Z, 1533.34 2012-04-27T11:26:05.491000Z, 1533.33 2012-04-27T11:26:05.584000Z, 1533.33 2012-04-27T11:26:05.694000Z, 1533.34 2012-04-27T11:26:05.788000Z, 1533.33 2012-04-27T11:26:05.881000Z, 1533.33 2012-04-27T11:26:05.991000Z, 1533.33 2012-04-27T11:26:06.100000Z, 1533.33 2012-04-27T11:26:06.194000Z, 1533.33 2012-04-27T11:26:06.288000Z, 1533.33 2012-04-27T11:26:06.397000Z, 1533.33 2012-04-27T11:26:06.491000Z, 1533.33 2012-04-27T11:26:06.585000Z, 1533.33 2012-04-27T11:26:06.694000Z, 1533.33 2012-04-27T11:26:06.788000Z, 1533.33 2012-04-27T11:26:06.897000Z, 1533.33 2012-04-27T11:26:07.006000Z, 1533.33 2012-04-27T11:26:07.085000Z, 1533.33 2012-04-27T11:26:07.194000Z, 1533.34 2012-04-27T11:26:07.288000Z, 1533.33 2012-04-27T11:26:07.397000Z, 1533.34 2012-04-27T11:26:07.491000Z, 1533.34 2012-04-27T11:26:07.600000Z, 1533.34 2012-04-27T11:26:07.694000Z, 1533.34 2012-04-27T11:26:07.788000Z, 1533.34 2012-04-27T11:26:07.897000Z, 1533.34 2012-04-27T11:26:07.991000Z, 1533.34 2012-04-27T11:26:08.100000Z, 1533.34 2012-04-27T11:26:08.194000Z, 1533.34 2012-04-27T11:26:08.288000Z, 1533.34 2012-04-27T11:26:08.397000Z, 1533.33 2012-04-27T11:26:08.491000Z, 1533.33 2012-04-27T11:26:08.600000Z, 1533.33 2012-04-27T11:26:08.694000Z, 1533.33 2012-04-27T11:26:08.788000Z, 1533.33 2012-04-27T11:26:08.897000Z, 1533.33 2012-04-27T11:26:08.991000Z, 1533.33 2012-04-27T11:26:09.100000Z, 1533.33 2012-04-27T11:26:09.194000Z, 1533.33 2012-04-27T11:26:09.288000Z, 1533.33 2012-04-27T11:26:09.397000Z, 1533.33 2012-04-27T11:26:09.491000Z, 1533.33 2012-04-27T11:26:09.600000Z, 1533.33 2012-04-27T11:26:09.694000Z, 1533.33 2012-04-27T11:26:09.788000Z, 1533.33 2012-04-27T11:26:09.897000Z, 1533.33 2012-04-27T11:26:09.991000Z, 1533.33 2012-04-27T11:26:10.100000Z, 1533.33 2012-04-27T11:26:10.194000Z, 1533.33 2012-04-27T11:26:10.288000Z, 1533.33 2012-04-27T11:26:10.397000Z, 1533.33 2012-04-27T11:26:10.491000Z, 1533.33 2012-04-27T11:26:10.600000Z, 1533.33 2012-04-27T11:26:10.694000Z, 1533.33 2012-04-27T11:26:10.788000Z, 1533.33 2012-04-27T11:26:10.881000Z, 1533.33 2012-04-27T11:26:10.991000Z, 1533.33 2012-04-27T11:26:11.085000Z, 1533.33 2012-04-27T11:26:11.194000Z, 1533.33 2012-04-27T11:26:11.288000Z, 1533.33 2012-04-27T11:26:11.397000Z, 1533.33 2012-04-27T11:26:11.491000Z, 1533.33 2012-04-27T11:26:11.585000Z, 1533.33 2012-04-27T11:26:11.694000Z, 1533.33 2012-04-27T11:26:11.788000Z, 1533.33 2012-04-27T11:26:11.881000Z, 1533.33 2012-04-27T11:26:11.991000Z, 1533.33 2012-04-27T11:26:12.085000Z, 1533.34 2012-04-27T11:26:12.194000Z, 1533.34 2012-04-27T11:26:12.288000Z, 1533.34 2012-04-27T11:26:12.397000Z, 1533.34 2012-04-27T11:26:12.491000Z, 1533.34 2012-04-27T11:26:12.585000Z, 1533.34 2012-04-27T11:26:12.694000Z, 1533.34 2012-04-27T11:26:12.788000Z, 1533.34 2012-04-27T11:26:12.897000Z, 1533.34 2012-04-27T11:26:12.991000Z, 1533.34 2012-04-27T11:26:13.085000Z, 1533.34 2012-04-27T11:26:13.194000Z, 1533.34 2012-04-27T11:26:13.288000Z, 1533.34 2012-04-27T11:26:13.397000Z, 1533.34 2012-04-27T11:26:13.491000Z, 1533.34 2012-04-27T11:26:13.585000Z, 1533.34 2012-04-27T11:26:13.678000Z, 1533.34 2012-04-27T11:26:13.788000Z, 1533.34 2012-04-27T11:26:13.897000Z, 1533.34 2012-04-27T11:26:13.991000Z, 1533.33 2012-04-27T11:26:14.085000Z, 1533.33 2012-04-27T11:26:14.194000Z, 1533.33 2012-04-27T11:26:14.288000Z, 1533.33 2012-04-27T11:26:14.397000Z, 1533.33 2012-04-27T11:26:14.491000Z, 1533.34 2012-04-27T11:26:14.585000Z, 1533.34 2012-04-27T11:26:14.694000Z, 1533.34 2012-04-27T11:26:14.788000Z, 1533.34 2012-04-27T11:26:14.881000Z, 1533.34 2012-04-27T11:26:15.006000Z, 1533.34 2012-04-27T11:26:15.100000Z, 1533.34 2012-04-27T11:26:15.194000Z, 1533.34 2012-04-27T11:26:15.288000Z, 1533.34 2012-04-27T11:26:15.397000Z, 1533.34 2012-04-27T11:26:15.491000Z, 1533.34 2012-04-27T11:26:15.585000Z, 1533.34 2012-04-27T11:26:15.694000Z, 1533.34 2012-04-27T11:26:15.788000Z, 1533.34 2012-04-27T11:26:15.897000Z, 1533.34 2012-04-27T11:26:15.991000Z, 1533.34 2012-04-27T11:26:16.085000Z, 1533.34 2012-04-27T11:26:16.194000Z, 1533.34 2012-04-27T11:26:16.288000Z, 1533.34 2012-04-27T11:26:16.397000Z, 1533.34 2012-04-27T11:26:16.491000Z, 1533.34 2012-04-27T11:26:16.585000Z, 1533.34 2012-04-27T11:26:16.694000Z, 1533.34 2012-04-27T11:26:16.788000Z, 1533.34 2012-04-27T11:26:16.897000Z, 1533.34 2012-04-27T11:26:16.991000Z, 1533.34 2012-04-27T11:26:17.085000Z, 1533.34 2012-04-27T11:26:17.194000Z, 1533.34 2012-04-27T11:26:17.288000Z, 1533.34 2012-04-27T11:26:17.397000Z, 1533.34 2012-04-27T11:26:17.491000Z, 1533.34 2012-04-27T11:26:17.585000Z, 1533.34 2012-04-27T11:26:17.694000Z, 1533.34 2012-04-27T11:26:17.788000Z, 1533.34 2012-04-27T11:26:17.897000Z, 1533.33 2012-04-27T11:26:17.991000Z, 1533.33 2012-04-27T11:26:18.085000Z, 1533.33 2012-04-27T11:26:18.194000Z, 1533.33 2012-04-27T11:26:18.288000Z, 1533.33 2012-04-27T11:26:18.397000Z, 1533.33 2012-04-27T11:26:18.491000Z, 1533.33 2012-04-27T11:26:18.600000Z, 1533.33 2012-04-27T11:26:18.694000Z, 1533.33 2012-04-27T11:26:18.788000Z, 1533.33 2012-04-27T11:26:18.897000Z, 1533.33 2012-04-27T11:26:18.991000Z, 1533.33 2012-04-27T11:26:19.085000Z, 1533.33 2012-04-27T11:26:19.194000Z, 1533.33 2012-04-27T11:26:19.288000Z, 1533.33 2012-04-27T11:26:19.397000Z, 1533.33 2012-04-27T11:26:19.491000Z, 1533.33 2012-04-27T11:26:19.585000Z, 1533.33 2012-04-27T11:26:19.694000Z, 1533.33 2012-04-27T11:26:19.788000Z, 1533.33 2012-04-27T11:26:19.897000Z, 1533.33 2012-04-27T11:26:19.991000Z, 1533.33 2012-04-27T11:26:20.085000Z, 1533.33 2012-04-27T11:26:20.194000Z, 1533.33 2012-04-27T11:26:20.288000Z, 1533.32 2012-04-27T11:26:20.397000Z, 1533.33 2012-04-27T11:26:20.491000Z, 1533.33 2012-04-27T11:26:20.585000Z, 1533.32 2012-04-27T11:26:20.694000Z, 1533.32 2012-04-27T11:26:20.788000Z, 1533.33 2012-04-27T11:26:20.897000Z, 1533.32 2012-04-27T11:26:20.991000Z, 1533.33 2012-04-27T11:26:21.085000Z, 1533.32 2012-04-27T11:26:21.194000Z, 1533.32 2012-04-27T11:26:21.288000Z, 1533.33 2012-04-27T11:26:21.397000Z, 1533.33 2012-04-27T11:26:21.491000Z, 1533.33 2012-04-27T11:26:21.585000Z, 1533.33 2012-04-27T11:26:21.710000Z, 1533.32 2012-04-27T11:26:21.788000Z, 1533.32 2012-04-27T11:26:21.897000Z, 1533.32 2012-04-27T11:26:21.991000Z, 1533.32 2012-04-27T11:26:22.085000Z, 1533.32 2012-04-27T11:26:22.194000Z, 1533.32 2012-04-27T11:26:22.288000Z, 1533.32 2012-04-27T11:26:22.397000Z, 1533.32 2012-04-27T11:26:22.491000Z, 1533.32 2012-04-27T11:26:22.585000Z, 1533.33 2012-04-27T11:26:22.694000Z, 1533.33 2012-04-27T11:26:22.788000Z, 1533.33 2012-04-27T11:26:22.897000Z, 1533.33 2012-04-27T11:26:22.991000Z, 1533.33 2012-04-27T11:26:23.085000Z, 1533.33 2012-04-27T11:26:23.194000Z, 1533.33 2012-04-27T11:26:23.288000Z, 1533.33 2012-04-27T11:26:23.397000Z, 1533.33 2012-04-27T11:26:23.491000Z, 1533.33 2012-04-27T11:26:23.585000Z, 1533.33 2012-04-27T11:26:23.694000Z, 1533.33 2012-04-27T11:26:23.788000Z, 1533.33 2012-04-27T11:26:23.897000Z, 1533.33 2012-04-27T11:26:23.991000Z, 1533.34 2012-04-27T11:26:24.100000Z, 1533.34 2012-04-27T11:26:24.194000Z, 1533.34 2012-04-27T11:26:24.288000Z, 1533.34 2012-04-27T11:26:24.397000Z, 1533.34 2012-04-27T11:26:24.491000Z, 1533.34 2012-04-27T11:26:24.585000Z, 1533.34 2012-04-27T11:26:24.694000Z, 1533.34 2012-04-27T11:26:24.788000Z, 1533.34 2012-04-27T11:26:24.897000Z, 1533.34 2012-04-27T11:26:24.991000Z, 1533.34 2012-04-27T11:26:25.085000Z, 1533.34 2012-04-27T11:26:25.194000Z, 1533.34 2012-04-27T11:26:25.288000Z, 1533.34 2012-04-27T11:26:25.397000Z, 1533.34 2012-04-27T11:26:25.491000Z, 1533.34 2012-04-27T11:26:25.585000Z, 1533.34 2012-04-27T11:26:25.694000Z, 1533.34 2012-04-27T11:26:25.788000Z, 1533.34 2012-04-27T11:26:25.897000Z, 1533.34 2012-04-27T11:26:25.991000Z, 1533.34 2012-04-27T11:26:26.085000Z, 1533.34 2012-04-27T11:26:26.194000Z, 1533.34 2012-04-27T11:26:26.288000Z, 1533.34 2012-04-27T11:26:26.397000Z, 1533.34 2012-04-27T11:26:26.491000Z, 1533.34 2012-04-27T11:26:26.600000Z, 1533.34 2012-04-27T11:26:26.694000Z, 1533.34 2012-04-27T11:26:26.788000Z, 1533.34 2012-04-27T11:26:26.897000Z, 1533.34 2012-04-27T11:26:26.991000Z, 1533.34 2012-04-27T11:26:27.085000Z, 1533.34 2012-04-27T11:26:27.194000Z, 1533.34 2012-04-27T11:26:27.288000Z, 1533.34 2012-04-27T11:26:27.397000Z, 1533.34 2012-04-27T11:26:27.569000Z, 1533.34 2012-04-27T11:26:27.585000Z, 1533.34 2012-04-27T11:26:27.694000Z, 1533.34 2012-04-27T11:26:27.788000Z, 1533.34 2012-04-27T11:26:27.897000Z, 1533.34 2012-04-27T11:26:27.991000Z, 1533.34 2012-04-27T11:26:28.085000Z, 1533.35 2012-04-27T11:26:28.194000Z, 1533.35 2012-04-27T11:26:28.288000Z, 1533.35 2012-04-27T11:26:28.397000Z, 1533.35 2012-04-27T11:26:28.491000Z, 1533.35 2012-04-27T11:26:28.585000Z, 1533.35 2012-04-27T11:26:28.694000Z, 1533.35 2012-04-27T11:26:28.788000Z, 1533.34 2012-04-27T11:26:28.897000Z, 1533.34 2012-04-27T11:26:28.991000Z, 1533.34 2012-04-27T11:26:29.085000Z, 1533.34 2012-04-27T11:26:29.194000Z, 1533.34 2012-04-27T11:26:29.288000Z, 1533.33 2012-04-27T11:26:29.397000Z, 1533.33 2012-04-27T11:26:29.491000Z, 1533.33 2012-04-27T11:26:29.585000Z, 1533.33 2012-04-27T11:26:29.694000Z, 1533.33 2012-04-27T11:26:29.788000Z, 1533.33 2012-04-27T11:26:29.882000Z, 1533.33 2012-04-27T11:26:29.991000Z, 1533.33 2012-04-27T11:26:30.085000Z, 1533.33 2012-04-27T11:26:30.194000Z, 1533.33 2012-04-27T11:26:30.288000Z, 1533.33 2012-04-27T11:26:30.397000Z, 1533.33 2012-04-27T11:26:30.491000Z, 1533.33 2012-04-27T11:26:30.600000Z, 1533.33 2012-04-27T11:26:30.694000Z, 1533.33 2012-04-27T11:26:30.788000Z, 1533.33 2012-04-27T11:26:30.897000Z, 1533.33 2012-04-27T11:26:30.991000Z, 1533.33 2012-04-27T11:26:31.085000Z, 1533.33 2012-04-27T11:26:31.194000Z, 1533.33 2012-04-27T11:26:31.288000Z, 1533.33 2012-04-27T11:26:31.397000Z, 1533.33 2012-04-27T11:26:31.491000Z, 1533.33 2012-04-27T11:26:31.585000Z, 1533.33 2012-04-27T11:26:31.694000Z, 1533.33 2012-04-27T11:26:31.788000Z, 1533.33 2012-04-27T11:26:31.897000Z, 1533.33 2012-04-27T11:26:31.991000Z, 1533.33 2012-04-27T11:26:32.085000Z, 1533.33 2012-04-27T11:26:32.194000Z, 1533.33 2012-04-27T11:26:32.304000Z, 1533.34 2012-04-27T11:26:32.397000Z, 1533.33 2012-04-27T11:26:32.491000Z, 1533.34 2012-04-27T11:26:32.585000Z, 1533.33 2012-04-27T11:26:32.694000Z, 1533.33 2012-04-27T11:26:32.788000Z, 1533.33 2012-04-27T11:26:32.897000Z, 1533.33 2012-04-27T11:26:32.991000Z, 1533.33 2012-04-27T11:26:33.085000Z, 1533.33 2012-04-27T11:26:33.194000Z, 1533.34 2012-04-27T11:26:33.288000Z, 1533.34 2012-04-27T11:26:33.397000Z, 1533.34 2012-04-27T11:26:33.554000Z, 1533.34 2012-04-27T11:26:33.585000Z, 1533.34 2012-04-27T11:26:33.694000Z, 1533.34 2012-04-27T11:26:33.788000Z, 1533.33 2012-04-27T11:26:33.882000Z, 1533.33 2012-04-27T11:26:33.991000Z, 1533.33 2012-04-27T11:26:34.085000Z, 1533.33 2012-04-27T11:26:34.194000Z, 1533.33 2012-04-27T11:26:34.288000Z, 1533.33 2012-04-27T11:26:34.413000Z, 1533.33 2012-04-27T11:26:34.491000Z, 1533.33 2012-04-27T11:26:34.585000Z, 1533.33 2012-04-27T11:26:34.694000Z, 1533.33 2012-04-27T11:26:34.788000Z, 1533.33 2012-04-27T11:26:34.882000Z, 1533.33 2012-04-27T11:26:34.991000Z, 1533.33 2012-04-27T11:26:35.085000Z, 1533.33 2012-04-27T11:26:35.194000Z, 1533.33 2012-04-27T11:26:35.288000Z, 1533.33 2012-04-27T11:26:35.397000Z, 1533.33 2012-04-27T11:26:35.491000Z, 1533.33 2012-04-27T11:26:35.585000Z, 1533.33 2012-04-27T11:26:35.694000Z, 1533.33 2012-04-27T11:26:35.788000Z, 1533.33 2012-04-27T11:26:35.882000Z, 1533.33 2012-04-27T11:26:35.991000Z, 1533.33 2012-04-27T11:26:36.085000Z, 1533.33 2012-04-27T11:26:36.194000Z, 1533.33 2012-04-27T11:26:36.288000Z, 1533.33 2012-04-27T11:26:36.397000Z, 1533.33 2012-04-27T11:26:36.491000Z, 1533.33 2012-04-27T11:26:36.585000Z, 1533.33 2012-04-27T11:26:36.694000Z, 1533.33 2012-04-27T11:26:36.788000Z, 1533.33 2012-04-27T11:26:36.897000Z, 1533.33 2012-04-27T11:26:36.991000Z, 1533.33 2012-04-27T11:26:37.085000Z, 1533.33 2012-04-27T11:26:37.194000Z, 1533.33 2012-04-27T11:26:37.288000Z, 1533.33 2012-04-27T11:26:37.397000Z, 1533.33 2012-04-27T11:26:37.491000Z, 1533.33 2012-04-27T11:26:37.585000Z, 1533.34 2012-04-27T11:26:37.694000Z, 1533.34 2012-04-27T11:26:37.804000Z, 1533.34 2012-04-27T11:26:37.897000Z, 1533.34 2012-04-27T11:26:37.991000Z, 1533.34 2012-04-27T11:26:38.085000Z, 1533.34 2012-04-27T11:26:38.194000Z, 1533.34 2012-04-27T11:26:38.288000Z, 1533.33 2012-04-27T11:26:38.397000Z, 1533.33 2012-04-27T11:26:38.491000Z, 1533.33 2012-04-27T11:26:38.585000Z, 1533.33 2012-04-27T11:26:38.694000Z, 1533.33 2012-04-27T11:26:38.788000Z, 1533.33 2012-04-27T11:26:38.897000Z, 1533.33 2012-04-27T11:26:38.991000Z, 1533.33 2012-04-27T11:26:39.085000Z, 1533.33 2012-04-27T11:26:39.194000Z, 1533.33 2012-04-27T11:26:39.288000Z, 1533.33 2012-04-27T11:26:39.397000Z, 1533.33 2012-04-27T11:26:39.491000Z, 1533.33 2012-04-27T11:26:39.585000Z, 1533.33 2012-04-27T11:26:39.694000Z, 1533.32 2012-04-27T11:26:39.788000Z, 1533.32 2012-04-27T11:26:39.882000Z, 1533.32 2012-04-27T11:26:39.991000Z, 1533.32 2012-04-27T11:26:40.085000Z, 1533.32 2012-04-27T11:26:40.194000Z, 1533.32 2012-04-27T11:26:40.288000Z, 1533.32 2012-04-27T11:26:40.397000Z, 1533.31 2012-04-27T11:26:40.491000Z, 1533.31 2012-04-27T11:26:40.585000Z, 1533.31 2012-04-27T11:26:40.694000Z, 1533.31 2012-04-27T11:26:40.788000Z, 1533.31 2012-04-27T11:26:40.897000Z, 1533.31 2012-04-27T11:26:40.991000Z, 1533.31 2012-04-27T11:26:41.085000Z, 1533.31 2012-04-27T11:26:41.194000Z, 1533.31 2012-04-27T11:26:41.288000Z, 1533.31 2012-04-27T11:26:41.397000Z, 1533.31 2012-04-27T11:26:41.491000Z, 1533.32 2012-04-27T11:26:41.585000Z, 1533.32 2012-04-27T11:26:41.694000Z, 1533.32 2012-04-27T11:26:41.788000Z, 1533.32 2012-04-27T11:26:41.897000Z, 1533.32 2012-04-27T11:26:41.991000Z, 1533.32 2012-04-27T11:26:42.085000Z, 1533.32 2012-04-27T11:26:42.194000Z, 1533.32 2012-04-27T11:26:42.288000Z, 1533.32 2012-04-27T11:26:42.397000Z, 1533.32 2012-04-27T11:26:42.491000Z, 1533.31 2012-04-27T11:26:42.585000Z, 1533.32 2012-04-27T11:26:42.694000Z, 1533.32 2012-04-27T11:26:42.788000Z, 1533.32 2012-04-27T11:26:42.913000Z, 1533.32 2012-04-27T11:26:42.991000Z, 1533.32 2012-04-27T11:26:43.085000Z, 1533.32 2012-04-27T11:26:43.194000Z, 1533.32 2012-04-27T11:26:43.288000Z, 1533.32 2012-04-27T11:26:43.397000Z, 1533.32 2012-04-27T11:26:43.491000Z, 1533.32 2012-04-27T11:26:43.585000Z, 1533.32 2012-04-27T11:26:43.694000Z, 1533.32 2012-04-27T11:26:43.788000Z, 1533.32 2012-04-27T11:26:43.897000Z, 1533.32 2012-04-27T11:26:43.991000Z, 1533.32 2012-04-27T11:26:44.085000Z, 1533.32 2012-04-27T11:26:44.194000Z, 1533.32 2012-04-27T11:26:44.288000Z, 1533.32 2012-04-27T11:26:44.397000Z, 1533.32 2012-04-27T11:26:44.491000Z, 1533.32 2012-04-27T11:26:44.585000Z, 1533.32 2012-04-27T11:26:44.679000Z, 1533.32 2012-04-27T11:26:44.788000Z, 1533.32 2012-04-27T11:26:44.897000Z, 1533.32 2012-04-27T11:26:44.991000Z, 1533.32 2012-04-27T11:26:45.101000Z, 1533.32 2012-04-27T11:26:45.194000Z, 1533.32 2012-04-27T11:26:45.288000Z, 1533.32 2012-04-27T11:26:45.397000Z, 1533.32 2012-04-27T11:26:45.491000Z, 1533.32 2012-04-27T11:26:45.585000Z, 1533.32 2012-04-27T11:26:45.694000Z, 1533.32 2012-04-27T11:26:45.788000Z, 1533.32 2012-04-27T11:26:45.898000Z, 1533.32 2012-04-27T11:26:45.991000Z, 1533.32 2012-04-27T11:26:46.085000Z, 1533.32 2012-04-27T11:26:46.194000Z, 1533.32 2012-04-27T11:26:46.288000Z, 1533.32 2012-04-27T11:26:46.398000Z, 1533.32 2012-04-27T11:26:46.491000Z, 1533.32 2012-04-27T11:26:46.585000Z, 1533.32 2012-04-27T11:26:46.694000Z, 1533.32 2012-04-27T11:26:46.788000Z, 1533.32 2012-04-27T11:26:46.898000Z, 1533.32 2012-04-27T11:26:46.991000Z, 1533.33 2012-04-27T11:26:47.085000Z, 1533.33 2012-04-27T11:26:47.194000Z, 1533.33 2012-04-27T11:26:47.288000Z, 1533.33 2012-04-27T11:26:47.398000Z, 1533.33 2012-04-27T11:26:47.491000Z, 1533.33 2012-04-27T11:26:47.585000Z, 1533.33 2012-04-27T11:26:47.694000Z, 1533.33 2012-04-27T11:26:47.788000Z, 1533.33 2012-04-27T11:26:47.898000Z, 1533.33 2012-04-27T11:26:47.991000Z, 1533.33 2012-04-27T11:26:48.085000Z, 1533.33 2012-04-27T11:26:48.194000Z, 1533.33 2012-04-27T11:26:48.288000Z, 1533.33 2012-04-27T11:26:48.398000Z, 1533.33 2012-04-27T11:26:48.491000Z, 1533.33 2012-04-27T11:26:48.585000Z, 1533.34 2012-04-27T11:26:48.694000Z, 1533.34 2012-04-27T11:26:48.788000Z, 1533.34 2012-04-27T11:26:48.898000Z, 1533.34 2012-04-27T11:26:48.991000Z, 1533.34 2012-04-27T11:26:49.085000Z, 1533.34 2012-04-27T11:26:49.194000Z, 1533.34 2012-04-27T11:26:49.288000Z, 1533.34 2012-04-27T11:26:49.398000Z, 1533.34 2012-04-27T11:26:49.491000Z, 1533.33 2012-04-27T11:26:49.585000Z, 1533.33 2012-04-27T11:26:49.694000Z, 1533.33 2012-04-27T11:26:49.788000Z, 1533.33 2012-04-27T11:26:49.898000Z, 1533.33 2012-04-27T11:26:49.991000Z, 1533.33 2012-04-27T11:26:50.085000Z, 1533.33 2012-04-27T11:26:50.194000Z, 1533.33 2012-04-27T11:26:50.288000Z, 1533.33 2012-04-27T11:26:50.398000Z, 1533.33 2012-04-27T11:26:50.491000Z, 1533.33 2012-04-27T11:26:50.585000Z, 1533.33 2012-04-27T11:26:50.694000Z, 1533.33 2012-04-27T11:26:50.788000Z, 1533.33 2012-04-27T11:26:50.898000Z, 1533.32 2012-04-27T11:26:50.991000Z, 1533.32 2012-04-27T11:26:51.085000Z, 1533.32 2012-04-27T11:26:51.194000Z, 1533.32 2012-04-27T11:26:51.288000Z, 1533.32 2012-04-27T11:26:51.398000Z, 1533.32 2012-04-27T11:26:51.491000Z, 1533.31 2012-04-27T11:26:51.585000Z, 1533.31 2012-04-27T11:26:51.694000Z, 1533.31 2012-04-27T11:26:51.788000Z, 1533.31 2012-04-27T11:26:51.898000Z, 1533.31 2012-04-27T11:26:51.991000Z, 1533.31 2012-04-27T11:26:52.085000Z, 1533.31 2012-04-27T11:26:52.179000Z, 1533.31 2012-04-27T11:26:52.288000Z, 1533.31 2012-04-27T11:26:52.398000Z, 1533.31 2012-04-27T11:26:52.491000Z, 1533.31 2012-04-27T11:26:52.585000Z, 1533.31 2012-04-27T11:26:52.694000Z, 1533.32 2012-04-27T11:26:52.788000Z, 1533.31 2012-04-27T11:26:52.898000Z, 1533.32 2012-04-27T11:26:52.991000Z, 1533.32 2012-04-27T11:26:53.085000Z, 1533.32 2012-04-27T11:26:53.194000Z, 1533.32 2012-04-27T11:26:53.288000Z, 1533.32 2012-04-27T11:26:53.398000Z, 1533.32 2012-04-27T11:26:53.491000Z, 1533.32 2012-04-27T11:26:53.585000Z, 1533.32 2012-04-27T11:26:53.694000Z, 1533.32 2012-04-27T11:26:53.788000Z, 1533.32 2012-04-27T11:26:53.898000Z, 1533.32 2012-04-27T11:26:54.007000Z, 1533.32 2012-04-27T11:26:54.085000Z, 1533.32 2012-04-27T11:26:54.194000Z, 1533.31 2012-04-27T11:26:54.288000Z, 1533.31 2012-04-27T11:26:54.398000Z, 1533.31 2012-04-27T11:26:54.491000Z, 1533.31 2012-04-27T11:26:54.585000Z, 1533.31 2012-04-27T11:26:54.694000Z, 1533.31 2012-04-27T11:26:54.788000Z, 1533.31 2012-04-27T11:26:54.898000Z, 1533.31 2012-04-27T11:26:54.991000Z, 1533.31 2012-04-27T11:26:55.085000Z, 1533.31 2012-04-27T11:26:55.194000Z, 1533.31 2012-04-27T11:26:55.288000Z, 1533.31 2012-04-27T11:26:55.398000Z, 1533.31 2012-04-27T11:26:55.491000Z, 1533.31 2012-04-27T11:26:55.601000Z, 1533.31 2012-04-27T11:26:55.695000Z, 1533.31 2012-04-27T11:26:55.788000Z, 1533.31 2012-04-27T11:26:55.898000Z, 1533.31 2012-04-27T11:26:55.991000Z, 1533.31 2012-04-27T11:26:56.085000Z, 1533.31 2012-04-27T11:26:56.195000Z, 1533.31 2012-04-27T11:26:56.288000Z, 1533.31 2012-04-27T11:26:56.398000Z, 1533.31 2012-04-27T11:26:56.491000Z, 1533.31 2012-04-27T11:26:56.585000Z, 1533.31 2012-04-27T11:26:56.695000Z, 1533.31 2012-04-27T11:26:56.788000Z, 1533.31 2012-04-27T11:26:56.898000Z, 1533.31 2012-04-27T11:26:56.991000Z, 1533.31 2012-04-27T11:26:57.085000Z, 1533.31 2012-04-27T11:26:57.179000Z, 1533.31 2012-04-27T11:26:57.288000Z, 1533.31 2012-04-27T11:26:57.382000Z, 1533.32 2012-04-27T11:26:57.491000Z, 1533.32 2012-04-27T11:26:57.585000Z, 1533.32 2012-04-27T11:26:57.695000Z, 1533.32 2012-04-27T11:26:57.788000Z, 1533.32 2012-04-27T11:26:57.898000Z, 1533.32 2012-04-27T11:26:57.991000Z, 1533.32 2012-04-27T11:26:58.085000Z, 1533.32 2012-04-27T11:26:58.195000Z, 1533.32 2012-04-27T11:26:58.288000Z, 1533.32 2012-04-27T11:26:58.398000Z, 1533.32 2012-04-27T11:26:58.491000Z, 1533.32 2012-04-27T11:26:58.585000Z, 1533.32 2012-04-27T11:26:58.695000Z, 1533.32 2012-04-27T11:26:58.788000Z, 1533.32 2012-04-27T11:26:58.898000Z, 1533.32 2012-04-27T11:26:58.991000Z, 1533.32 2012-04-27T11:26:59.085000Z, 1533.32 2012-04-27T11:26:59.195000Z, 1533.32 2012-04-27T11:26:59.288000Z, 1533.32 2012-04-27T11:26:59.398000Z, 1533.32 2012-04-27T11:26:59.491000Z, 1533.32 2012-04-27T11:26:59.585000Z, 1533.32 2012-04-27T11:26:59.695000Z, 1533.32 2012-04-27T11:26:59.788000Z, 1533.32 2012-04-27T11:26:59.882000Z, 1533.32 2012-04-27T11:26:59.991000Z, 1533.32 2012-04-27T11:27:00.085000Z, 1533.32 2012-04-27T11:27:00.195000Z, 1533.32 2012-04-27T11:27:00.288000Z, 1533.32 2012-04-27T11:27:00.398000Z, 1533.32 2012-04-27T11:27:00.554000Z, 1533.32 2012-04-27T11:27:00.585000Z, 1533.32 2012-04-27T11:27:00.695000Z, 1533.32 2012-04-27T11:27:00.788000Z, 1533.32 2012-04-27T11:27:00.898000Z, 1533.32 2012-04-27T11:27:00.991000Z, 1533.32 2012-04-27T11:27:01.085000Z, 1533.32 2012-04-27T11:27:01.195000Z, 1533.32 2012-04-27T11:27:01.288000Z, 1533.32 2012-04-27T11:27:01.413000Z, 1533.32 2012-04-27T11:27:01.491000Z, 1533.32 2012-04-27T11:27:01.585000Z, 1533.32 2012-04-27T11:27:01.695000Z, 1533.32 2012-04-27T11:27:01.788000Z, 1533.32 2012-04-27T11:27:01.898000Z, 1533.32 2012-04-27T11:27:02.007000Z, 1533.32 2012-04-27T11:27:02.085000Z, 1533.32 2012-04-27T11:27:02.195000Z, 1533.32 2012-04-27T11:27:02.288000Z, 1533.32 2012-04-27T11:27:02.398000Z, 1533.32 2012-04-27T11:27:02.491000Z, 1533.32 2012-04-27T11:27:02.585000Z, 1533.33 2012-04-27T11:27:02.695000Z, 1533.33 2012-04-27T11:27:02.788000Z, 1533.33 2012-04-27T11:27:02.898000Z, 1533.33 2012-04-27T11:27:02.991000Z, 1533.33 2012-04-27T11:27:03.085000Z, 1533.33 2012-04-27T11:27:03.195000Z, 1533.33 2012-04-27T11:27:03.288000Z, 1533.33 2012-04-27T11:27:03.398000Z, 1533.33 2012-04-27T11:27:03.491000Z, 1533.33 2012-04-27T11:27:03.585000Z, 1533.33 2012-04-27T11:27:03.695000Z, 1533.33 2012-04-27T11:27:03.788000Z, 1533.33 2012-04-27T11:27:03.898000Z, 1533.33 2012-04-27T11:27:03.991000Z, 1533.33 2012-04-27T11:27:04.085000Z, 1533.32 2012-04-27T11:27:04.195000Z, 1533.32 2012-04-27T11:27:04.288000Z, 1533.32 2012-04-27T11:27:04.398000Z, 1533.32 2012-04-27T11:27:04.491000Z, 1533.32 2012-04-27T11:27:04.585000Z, 1533.32 2012-04-27T11:27:04.695000Z, 1533.32 2012-04-27T11:27:04.788000Z, 1533.32 2012-04-27T11:27:04.882000Z, 1533.32 2012-04-27T11:27:04.991000Z, 1533.32 2012-04-27T11:27:05.085000Z, 1533.32 2012-04-27T11:27:05.195000Z, 1533.31 2012-04-27T11:27:05.288000Z, 1533.31 2012-04-27T11:27:05.398000Z, 1533.31 2012-04-27T11:27:05.663000Z, 1533.31 2012-04-27T11:27:05.679000Z, 1533.31 2012-04-27T11:27:05.679000Z, 1533.31 2012-04-27T11:27:05.788000Z, 1533.31 2012-04-27T11:27:05.882000Z, 1533.31 2012-04-27T11:27:05.992000Z, 1533.31 2012-04-27T11:27:06.085000Z, 1533.31 2012-04-27T11:27:06.195000Z, 1533.31 2012-04-27T11:27:06.288000Z, 1533.31 2012-04-27T11:27:06.398000Z, 1533.31 2012-04-27T11:27:06.492000Z, 1533.31 2012-04-27T11:27:06.585000Z, 1533.31 2012-04-27T11:27:06.679000Z, 1533.31 2012-04-27T11:27:06.788000Z, 1533.31 2012-04-27T11:27:06.898000Z, 1533.31 2012-04-27T11:27:06.992000Z, 1533.31 2012-04-27T11:27:07.085000Z, 1533.31 2012-04-27T11:27:07.195000Z, 1533.31 2012-04-27T11:27:07.288000Z, 1533.31 2012-04-27T11:27:07.398000Z, 1533.31 2012-04-27T11:27:07.492000Z, 1533.30 2012-04-27T11:27:07.585000Z, 1533.31 2012-04-27T11:27:07.695000Z, 1533.30 2012-04-27T11:27:07.788000Z, 1533.31 2012-04-27T11:27:07.898000Z, 1533.30 2012-04-27T11:27:07.992000Z, 1533.31 2012-04-27T11:27:08.085000Z, 1533.31 2012-04-27T11:27:08.195000Z, 1533.31 2012-04-27T11:27:08.288000Z, 1533.31 2012-04-27T11:27:08.398000Z, 1533.30 2012-04-27T11:27:08.492000Z, 1533.30 2012-04-27T11:27:08.585000Z, 1533.30 2012-04-27T11:27:08.695000Z, 1533.30 2012-04-27T11:27:08.788000Z, 1533.30 2012-04-27T11:27:08.898000Z, 1533.30 2012-04-27T11:27:08.992000Z, 1533.30 2012-04-27T11:27:09.085000Z, 1533.30 2012-04-27T11:27:09.195000Z, 1533.30 2012-04-27T11:27:09.288000Z, 1533.30 2012-04-27T11:27:09.398000Z, 1533.30 2012-04-27T11:27:09.507000Z, 1533.30 2012-04-27T11:27:09.585000Z, 1533.30 2012-04-27T11:27:09.695000Z, 1533.30 2012-04-27T11:27:09.788000Z, 1533.30 2012-04-27T11:27:09.913000Z, 1533.30 2012-04-27T11:27:09.992000Z, 1533.30 2012-04-27T11:27:10.085000Z, 1533.30 2012-04-27T11:27:10.195000Z, 1533.30 2012-04-27T11:27:10.288000Z, 1533.30 2012-04-27T11:27:10.398000Z, 1533.30 2012-04-27T11:27:10.492000Z, 1533.30 2012-04-27T11:27:10.585000Z, 1533.30 2012-04-27T11:27:10.695000Z, 1533.30 2012-04-27T11:27:10.788000Z, 1533.30 2012-04-27T11:27:10.898000Z, 1533.30 2012-04-27T11:27:10.992000Z, 1533.30 2012-04-27T11:27:11.085000Z, 1533.30 2012-04-27T11:27:11.195000Z, 1533.30 2012-04-27T11:27:11.288000Z, 1533.30 2012-04-27T11:27:11.398000Z, 1533.30 2012-04-27T11:27:11.492000Z, 1533.30 2012-04-27T11:27:11.585000Z, 1533.30 2012-04-27T11:27:11.695000Z, 1533.30 2012-04-27T11:27:11.788000Z, 1533.30 2012-04-27T11:27:11.898000Z, 1533.30 2012-04-27T11:27:11.992000Z, 1533.29 2012-04-27T11:27:12.085000Z, 1533.29 2012-04-27T11:27:12.195000Z, 1533.29 2012-04-27T11:27:12.288000Z, 1533.29 2012-04-27T11:27:12.398000Z, 1533.29 2012-04-27T11:27:12.492000Z, 1533.29 2012-04-27T11:27:12.585000Z, 1533.29 2012-04-27T11:27:12.695000Z, 1533.29 2012-04-27T11:27:12.788000Z, 1533.30 2012-04-27T11:27:12.898000Z, 1533.30 2012-04-27T11:27:12.992000Z, 1533.30 2012-04-27T11:27:13.085000Z, 1533.30 2012-04-27T11:27:13.195000Z, 1533.30 2012-04-27T11:27:13.288000Z, 1533.30 2012-04-27T11:27:13.398000Z, 1533.30 2012-04-27T11:27:13.538000Z, 1533.30 2012-04-27T11:27:13.585000Z, 1533.30 2012-04-27T11:27:13.695000Z, 1533.30 2012-04-27T11:27:13.788000Z, 1533.30 2012-04-27T11:27:13.898000Z, 1533.30 2012-04-27T11:27:13.992000Z, 1533.30 2012-04-27T11:27:14.101000Z, 1533.30 2012-04-27T11:27:14.195000Z, 1533.30 2012-04-27T11:27:14.288000Z, 1533.30 2012-04-27T11:27:14.398000Z, 1533.30 2012-04-27T11:27:14.585000Z, 1533.30 2012-04-27T11:27:14.585000Z, 1533.30 2012-04-27T11:27:14.695000Z, 1533.30 2012-04-27T11:27:14.788000Z, 1533.30 2012-04-27T11:27:14.898000Z, 1533.30 2012-04-27T11:27:14.992000Z, 1533.30 2012-04-27T11:27:15.085000Z, 1533.30 2012-04-27T11:27:15.195000Z, 1533.30 2012-04-27T11:27:15.289000Z, 1533.30 2012-04-27T11:27:15.398000Z, 1533.30 2012-04-27T11:27:15.492000Z, 1533.30 2012-04-27T11:27:15.585000Z, 1533.30 2012-04-27T11:27:15.695000Z, 1533.31 2012-04-27T11:27:15.789000Z, 1533.31 2012-04-27T11:27:15.898000Z, 1533.31 2012-04-27T11:27:15.992000Z, 1533.31 2012-04-27T11:27:16.085000Z, 1533.31 2012-04-27T11:27:16.195000Z, 1533.31 2012-04-27T11:27:16.304000Z, 1533.31 2012-04-27T11:27:16.398000Z, 1533.31 2012-04-27T11:27:16.492000Z, 1533.31 2012-04-27T11:27:16.585000Z, 1533.31 2012-04-27T11:27:16.695000Z, 1533.31 2012-04-27T11:27:16.789000Z, 1533.31 2012-04-27T11:27:16.898000Z, 1533.31 2012-04-27T11:27:16.992000Z, 1533.31 2012-04-27T11:27:17.085000Z, 1533.31 2012-04-27T11:27:17.195000Z, 1533.31 2012-04-27T11:27:17.289000Z, 1533.31 2012-04-27T11:27:17.382000Z, 1533.31 2012-04-27T11:27:17.492000Z, 1533.31 2012-04-27T11:27:17.585000Z, 1533.31 2012-04-27T11:27:17.695000Z, 1533.31 2012-04-27T11:27:17.789000Z, 1533.31 2012-04-27T11:27:17.898000Z, 1533.31 2012-04-27T11:27:17.992000Z, 1533.31 2012-04-27T11:27:18.085000Z, 1533.31 2012-04-27T11:27:18.195000Z, 1533.31 2012-04-27T11:27:18.289000Z, 1533.31 2012-04-27T11:27:18.382000Z, 1533.31 2012-04-27T11:27:18.492000Z, 1533.31 2012-04-27T11:27:18.585000Z, 1533.31 2012-04-27T11:27:18.695000Z, 1533.31 2012-04-27T11:27:18.789000Z, 1533.31 2012-04-27T11:27:18.882000Z, 1533.31 2012-04-27T11:27:18.992000Z, 1533.31 2012-04-27T11:27:19.085000Z, 1533.31 2012-04-27T11:27:19.195000Z, 1533.31 2012-04-27T11:27:19.289000Z, 1533.31 2012-04-27T11:27:19.382000Z, 1533.31 2012-04-27T11:27:19.492000Z, 1533.31 2012-04-27T11:27:19.585000Z, 1533.31 2012-04-27T11:27:19.695000Z, 1533.31 2012-04-27T11:27:19.789000Z, 1533.31 2012-04-27T11:27:19.882000Z, 1533.31 2012-04-27T11:27:19.992000Z, 1533.31 2012-04-27T11:27:20.085000Z, 1533.31 2012-04-27T11:27:20.195000Z, 1533.31 2012-04-27T11:27:20.289000Z, 1533.31 2012-04-27T11:27:20.382000Z, 1533.31 2012-04-27T11:27:20.492000Z, 1533.31 2012-04-27T11:27:20.585000Z, 1533.31 2012-04-27T11:27:20.710000Z, 1533.31 2012-04-27T11:27:20.789000Z, 1533.31 2012-04-27T11:27:20.898000Z, 1533.31 2012-04-27T11:27:20.992000Z, 1533.31 2012-04-27T11:27:21.085000Z, 1533.31 2012-04-27T11:27:21.195000Z, 1533.32 2012-04-27T11:27:21.289000Z, 1533.32 2012-04-27T11:27:21.382000Z, 1533.32 2012-04-27T11:27:21.492000Z, 1533.32 2012-04-27T11:27:21.585000Z, 1533.32 2012-04-27T11:27:21.695000Z, 1533.32 2012-04-27T11:27:21.789000Z, 1533.32 2012-04-27T11:27:21.882000Z, 1533.32 2012-04-27T11:27:21.992000Z, 1533.32 2012-04-27T11:27:22.085000Z, 1533.32 2012-04-27T11:27:22.195000Z, 1533.32 2012-04-27T11:27:22.289000Z, 1533.32 2012-04-27T11:27:22.382000Z, 1533.32 2012-04-27T11:27:22.492000Z, 1533.32 2012-04-27T11:27:22.585000Z, 1533.32 2012-04-27T11:27:22.695000Z, 1533.32 2012-04-27T11:27:22.789000Z, 1533.32 2012-04-27T11:27:22.882000Z, 1533.32 2012-04-27T11:27:22.992000Z, 1533.32 2012-04-27T11:27:23.085000Z, 1533.32 2012-04-27T11:27:23.195000Z, 1533.31 2012-04-27T11:27:23.289000Z, 1533.31 2012-04-27T11:27:23.382000Z, 1533.31 2012-04-27T11:27:23.492000Z, 1533.31 2012-04-27T11:27:23.585000Z, 1533.31 2012-04-27T11:27:23.695000Z, 1533.31 2012-04-27T11:27:23.789000Z, 1533.31 2012-04-27T11:27:23.882000Z, 1533.31 2012-04-27T11:27:23.992000Z, 1533.31 2012-04-27T11:27:24.085000Z, 1533.31 2012-04-27T11:27:24.195000Z, 1533.31 2012-04-27T11:27:24.289000Z, 1533.31 2012-04-27T11:27:24.398000Z, 1533.31 2012-04-27T11:27:24.492000Z, 1533.31 2012-04-27T11:27:24.585000Z, 1533.31 2012-04-27T11:27:24.679000Z, 1533.31 2012-04-27T11:27:24.789000Z, 1533.31 2012-04-27T11:27:24.898000Z, 1533.31 2012-04-27T11:27:24.992000Z, 1533.31 2012-04-27T11:27:25.086000Z, 1533.31 2012-04-27T11:27:25.195000Z, 1533.31 2012-04-27T11:27:25.289000Z, 1533.31 2012-04-27T11:27:25.398000Z, 1533.31 2012-04-27T11:27:25.492000Z, 1533.31 2012-04-27T11:27:25.586000Z, 1533.31 2012-04-27T11:27:25.695000Z, 1533.31 2012-04-27T11:27:25.789000Z, 1533.31 2012-04-27T11:27:25.882000Z, 1533.31 2012-04-27T11:27:25.992000Z, 1533.31 2012-04-27T11:27:26.086000Z, 1533.31 2012-04-27T11:27:26.195000Z, 1533.31 2012-04-27T11:27:26.289000Z, 1533.31 2012-04-27T11:27:26.398000Z, 1533.31 2012-04-27T11:27:26.492000Z, 1533.31 2012-04-27T11:27:26.586000Z, 1533.31 2012-04-27T11:27:26.695000Z, 1533.31 2012-04-27T11:27:26.789000Z, 1533.31 2012-04-27T11:27:26.882000Z, 1533.31 2012-04-27T11:27:26.992000Z, 1533.31 2012-04-27T11:27:27.086000Z, 1533.31 2012-04-27T11:27:27.195000Z, 1533.31 2012-04-27T11:27:27.289000Z, 1533.30 2012-04-27T11:27:27.398000Z, 1533.30 2012-04-27T11:27:27.492000Z, 1533.30 2012-04-27T11:27:27.586000Z, 1533.30 2012-04-27T11:27:27.695000Z, 1533.30 2012-04-27T11:27:27.789000Z, 1533.30 2012-04-27T11:27:27.898000Z, 1533.30 2012-04-27T11:27:27.992000Z, 1533.30 2012-04-27T11:27:28.086000Z, 1533.30 2012-04-27T11:27:28.195000Z, 1533.30 2012-04-27T11:27:28.289000Z, 1533.30 2012-04-27T11:27:28.398000Z, 1533.29 2012-04-27T11:27:28.492000Z, 1533.29 2012-04-27T11:27:28.586000Z, 1533.29 2012-04-27T11:27:28.695000Z, 1533.29 2012-04-27T11:27:28.789000Z, 1533.29 2012-04-27T11:27:28.898000Z, 1533.29 2012-04-27T11:27:28.992000Z, 1533.29 2012-04-27T11:27:29.086000Z, 1533.29 2012-04-27T11:27:29.195000Z, 1533.29 2012-04-27T11:27:29.289000Z, 1533.29 2012-04-27T11:27:29.398000Z, 1533.29 2012-04-27T11:27:29.492000Z, 1533.29 2012-04-27T11:27:29.586000Z, 1533.29 2012-04-27T11:27:29.695000Z, 1533.29 2012-04-27T11:27:29.789000Z, 1533.29 2012-04-27T11:27:29.898000Z, 1533.29 2012-04-27T11:27:29.992000Z, 1533.29 2012-04-27T11:27:30.086000Z, 1533.29 2012-04-27T11:27:30.195000Z, 1533.28 2012-04-27T11:27:30.289000Z, 1533.28 2012-04-27T11:27:30.398000Z, 1533.28 2012-04-27T11:27:30.492000Z, 1533.28 2012-04-27T11:27:30.586000Z, 1533.28 2012-04-27T11:27:30.695000Z, 1533.28 2012-04-27T11:27:30.789000Z, 1533.28 2012-04-27T11:27:30.882000Z, 1533.28 2012-04-27T11:27:30.992000Z, 1533.28 2012-04-27T11:27:31.101000Z, 1533.28 2012-04-27T11:27:31.195000Z, 1533.28 2012-04-27T11:27:31.289000Z, 1533.28 2012-04-27T11:27:31.398000Z, 1533.28 2012-04-27T11:27:31.492000Z, 1533.28 2012-04-27T11:27:31.586000Z, 1533.28 2012-04-27T11:27:31.695000Z, 1533.28 2012-04-27T11:27:31.789000Z, 1533.28 2012-04-27T11:27:31.898000Z, 1533.28 2012-04-27T11:27:31.992000Z, 1533.28 2012-04-27T11:27:32.086000Z, 1533.28 2012-04-27T11:27:32.195000Z, 1533.28 2012-04-27T11:27:32.289000Z, 1533.28 2012-04-27T11:27:32.398000Z, 1533.28 2012-04-27T11:27:32.554000Z, 1533.28 2012-04-27T11:27:32.586000Z, 1533.27 2012-04-27T11:27:32.711000Z, 1533.27 2012-04-27T11:27:32.789000Z, 1533.27 2012-04-27T11:27:32.898000Z, 1533.27 2012-04-27T11:27:32.992000Z, 1533.27 2012-04-27T11:27:33.086000Z, 1533.27 2012-04-27T11:27:33.195000Z, 1533.27 2012-04-27T11:27:33.289000Z, 1533.27 2012-04-27T11:27:33.398000Z, 1533.27 2012-04-27T11:27:33.492000Z, 1533.27 2012-04-27T11:27:33.586000Z, 1533.27 2012-04-27T11:27:33.695000Z, 1533.27 2012-04-27T11:27:33.789000Z, 1533.27 2012-04-27T11:27:33.898000Z, 1533.27 2012-04-27T11:27:33.992000Z, 1533.27 2012-04-27T11:27:34.086000Z, 1533.27 2012-04-27T11:27:34.195000Z, 1533.27 2012-04-27T11:27:34.289000Z, 1533.27 2012-04-27T11:27:34.398000Z, 1533.27 2012-04-27T11:27:34.492000Z, 1533.27 2012-04-27T11:27:34.586000Z, 1533.27 2012-04-27T11:27:34.695000Z, 1533.27 2012-04-27T11:27:34.789000Z, 1533.27 2012-04-27T11:27:34.898000Z, 1533.27 2012-04-27T11:27:34.992000Z, 1533.27 2012-04-27T11:27:35.086000Z, 1533.27 2012-04-27T11:27:35.195000Z, 1533.27 2012-04-27T11:27:35.289000Z, 1533.27 2012-04-27T11:27:35.398000Z, 1533.27 2012-04-27T11:27:35.492000Z, 1533.27 2012-04-27T11:27:35.586000Z, 1533.27 2012-04-27T11:27:35.695000Z, 1533.27 2012-04-27T11:27:35.789000Z, 1533.27 2012-04-27T11:27:35.898000Z, 1533.27 2012-04-27T11:27:35.992000Z, 1533.27 2012-04-27T11:27:36.086000Z, 1533.27 2012-04-27T11:27:36.195000Z, 1533.27 2012-04-27T11:27:36.289000Z, 1533.27 2012-04-27T11:27:36.383000Z, 1533.27 2012-04-27T11:27:36.492000Z, 1533.27 2012-04-27T11:27:36.586000Z, 1533.27 2012-04-27T11:27:36.695000Z, 1533.27 2012-04-27T11:27:36.789000Z, 1533.27 2012-04-27T11:27:36.898000Z, 1533.27 2012-04-27T11:27:36.992000Z, 1533.27 2012-04-27T11:27:37.086000Z, 1533.27 2012-04-27T11:27:37.195000Z, 1533.27 2012-04-27T11:27:37.289000Z, 1533.27 2012-04-27T11:27:37.398000Z, 1533.27 2012-04-27T11:27:37.476000Z, 1533.27 2012-04-27T11:27:37.586000Z, 1533.27 2012-04-27T11:27:37.695000Z, 1533.27 2012-04-27T11:27:37.789000Z, 1533.27 2012-04-27T11:27:37.883000Z, 1533.27 2012-04-27T11:27:37.992000Z, 1533.27 2012-04-27T11:27:38.086000Z, 1533.27 2012-04-27T11:27:38.195000Z, 1533.27 2012-04-27T11:27:38.289000Z, 1533.27 2012-04-27T11:27:38.398000Z, 1533.27 2012-04-27T11:27:38.492000Z, 1533.27 2012-04-27T11:27:38.586000Z, 1533.27 2012-04-27T11:27:38.695000Z, 1533.27 2012-04-27T11:27:38.789000Z, 1533.28 2012-04-27T11:27:38.898000Z, 1533.27 2012-04-27T11:27:38.992000Z, 1533.28 2012-04-27T11:27:39.086000Z, 1533.28 2012-04-27T11:27:39.195000Z, 1533.28 2012-04-27T11:27:39.289000Z, 1533.28 2012-04-27T11:27:39.398000Z, 1533.28 2012-04-27T11:27:39.492000Z, 1533.28 2012-04-27T11:27:39.586000Z, 1533.28 2012-04-27T11:27:39.695000Z, 1533.28 2012-04-27T11:27:39.789000Z, 1533.28 2012-04-27T11:27:39.898000Z, 1533.28 2012-04-27T11:27:39.992000Z, 1533.28 2012-04-27T11:27:40.086000Z, 1533.28 2012-04-27T11:27:40.195000Z, 1533.28 2012-04-27T11:27:40.289000Z, 1533.28 2012-04-27T11:27:40.398000Z, 1533.28 2012-04-27T11:27:40.492000Z, 1533.28 2012-04-27T11:27:40.586000Z, 1533.28 2012-04-27T11:27:40.695000Z, 1533.28 2012-04-27T11:27:40.789000Z, 1533.28 2012-04-27T11:27:40.883000Z, 1533.28 2012-04-27T11:27:40.992000Z, 1533.28 2012-04-27T11:27:41.086000Z, 1533.28 2012-04-27T11:27:41.195000Z, 1533.28 2012-04-27T11:27:41.289000Z, 1533.28 2012-04-27T11:27:41.383000Z, 1533.28 2012-04-27T11:27:41.492000Z, 1533.28 2012-04-27T11:27:41.586000Z, 1533.28 2012-04-27T11:27:41.695000Z, 1533.28 2012-04-27T11:27:41.789000Z, 1533.28 2012-04-27T11:27:41.883000Z, 1533.28 2012-04-27T11:27:41.992000Z, 1533.29 2012-04-27T11:27:42.086000Z, 1533.29 2012-04-27T11:27:42.195000Z, 1533.29 2012-04-27T11:27:42.289000Z, 1533.28 2012-04-27T11:27:42.383000Z, 1533.28 2012-04-27T11:27:42.492000Z, 1533.28 2012-04-27T11:27:42.586000Z, 1533.28 2012-04-27T11:27:42.695000Z, 1533.28 2012-04-27T11:27:42.789000Z, 1533.28 2012-04-27T11:27:42.883000Z, 1533.28 2012-04-27T11:27:42.992000Z, 1533.28 2012-04-27T11:27:43.086000Z, 1533.28 2012-04-27T11:27:43.195000Z, 1533.29 2012-04-27T11:27:43.289000Z, 1533.29 2012-04-27T11:27:43.383000Z, 1533.29 2012-04-27T11:27:43.492000Z, 1533.29 2012-04-27T11:27:43.586000Z, 1533.29 2012-04-27T11:27:43.679000Z, 1533.29 2012-04-27T11:27:43.789000Z, 1533.29 2012-04-27T11:27:43.883000Z, 1533.29 2012-04-27T11:27:43.992000Z, 1533.29 2012-04-27T11:27:44.086000Z, 1533.29 2012-04-27T11:27:44.195000Z, 1533.29 2012-04-27T11:27:44.289000Z, 1533.29 2012-04-27T11:27:44.383000Z, 1533.28 2012-04-27T11:27:44.492000Z, 1533.28 2012-04-27T11:27:44.586000Z, 1533.28 2012-04-27T11:27:44.695000Z, 1533.28 2012-04-27T11:27:44.805000Z, 1533.28 2012-04-27T11:27:44.883000Z, 1533.28 2012-04-27T11:27:44.992000Z, 1533.28 2012-04-27T11:27:45.086000Z, 1533.27 2012-04-27T11:27:45.195000Z, 1533.27 2012-04-27T11:27:45.289000Z, 1533.27 2012-04-27T11:27:45.383000Z, 1533.27 2012-04-27T11:27:45.492000Z, 1533.27 2012-04-27T11:27:45.586000Z, 1533.27 2012-04-27T11:27:45.695000Z, 1533.27 2012-04-27T11:27:45.789000Z, 1533.26 2012-04-27T11:27:45.883000Z, 1533.26 2012-04-27T11:27:45.992000Z, 1533.27 2012-04-27T11:27:46.086000Z, 1533.27 2012-04-27T11:27:46.180000Z, 1533.26 2012-04-27T11:27:46.289000Z, 1533.26 2012-04-27T11:27:46.398000Z, 1533.26 2012-04-27T11:27:46.492000Z, 1533.27 2012-04-27T11:27:46.586000Z, 1533.27 2012-04-27T11:27:46.695000Z, 1533.27 2012-04-27T11:27:46.789000Z, 1533.27 2012-04-27T11:27:46.883000Z, 1533.27 2012-04-27T11:27:46.992000Z, 1533.27 2012-04-27T11:27:47.086000Z, 1533.27 2012-04-27T11:27:47.195000Z, 1533.27 2012-04-27T11:27:47.289000Z, 1533.27 2012-04-27T11:27:47.383000Z, 1533.27 2012-04-27T11:27:47.492000Z, 1533.27 2012-04-27T11:27:47.586000Z, 1533.27 2012-04-27T11:27:47.695000Z, 1533.27 2012-04-27T11:27:47.789000Z, 1533.27 2012-04-27T11:27:47.883000Z, 1533.27 2012-04-27T11:27:47.992000Z, 1533.27 2012-04-27T11:27:48.086000Z, 1533.27 2012-04-27T11:27:48.180000Z, 1533.27 2012-04-27T11:27:48.289000Z, 1533.27 2012-04-27T11:27:48.383000Z, 1533.27 2012-04-27T11:27:48.492000Z, 1533.27 2012-04-27T11:27:48.586000Z, 1533.27 2012-04-27T11:27:48.695000Z, 1533.27 2012-04-27T11:27:48.789000Z, 1533.27 2012-04-27T11:27:48.883000Z, 1533.27 2012-04-27T11:27:48.992000Z, 1533.27 2012-04-27T11:27:49.086000Z, 1533.27 2012-04-27T11:27:49.180000Z, 1533.27 2012-04-27T11:27:49.289000Z, 1533.27 2012-04-27T11:27:49.383000Z, 1533.27 2012-04-27T11:27:49.508000Z, 1533.27 2012-04-27T11:27:49.586000Z, 1533.27 2012-04-27T11:27:49.695000Z, 1533.27 2012-04-27T11:27:49.789000Z, 1533.27 2012-04-27T11:27:49.883000Z, 1533.27 2012-04-27T11:27:49.992000Z, 1533.27 2012-04-27T11:27:50.086000Z, 1533.27 2012-04-27T11:27:50.195000Z, 1533.27 2012-04-27T11:27:50.289000Z, 1533.27 2012-04-27T11:27:50.398000Z, 1533.27 2012-04-27T11:27:50.492000Z, 1533.27 2012-04-27T11:27:50.586000Z, 1533.27 2012-04-27T11:27:50.695000Z, 1533.26 2012-04-27T11:27:50.789000Z, 1533.26 2012-04-27T11:27:50.883000Z, 1533.27 2012-04-27T11:27:50.992000Z, 1533.26 2012-04-27T11:27:51.086000Z, 1533.26 2012-04-27T11:27:51.195000Z, 1533.26 2012-04-27T11:27:51.289000Z, 1533.26 2012-04-27T11:27:51.398000Z, 1533.27 2012-04-27T11:27:51.492000Z, 1533.27 2012-04-27T11:27:51.586000Z, 1533.27 2012-04-27T11:27:51.695000Z, 1533.27 2012-04-27T11:27:51.789000Z, 1533.27 2012-04-27T11:27:51.898000Z, 1533.27 2012-04-27T11:27:51.992000Z, 1533.27 2012-04-27T11:27:52.086000Z, 1533.27 2012-04-27T11:27:52.195000Z, 1533.27 2012-04-27T11:27:52.289000Z, 1533.27 2012-04-27T11:27:52.398000Z, 1533.27 2012-04-27T11:27:52.492000Z, 1533.27 2012-04-27T11:27:52.586000Z, 1533.26 2012-04-27T11:27:52.695000Z, 1533.26 2012-04-27T11:27:52.789000Z, 1533.26 2012-04-27T11:27:52.898000Z, 1533.26 2012-04-27T11:27:52.992000Z, 1533.26 2012-04-27T11:27:53.086000Z, 1533.26 2012-04-27T11:27:53.195000Z, 1533.26 2012-04-27T11:27:53.289000Z, 1533.26 2012-04-27T11:27:53.398000Z, 1533.26 2012-04-27T11:27:53.492000Z, 1533.26 2012-04-27T11:27:53.586000Z, 1533.26 2012-04-27T11:27:53.695000Z, 1533.26 2012-04-27T11:27:53.789000Z, 1533.26 2012-04-27T11:27:53.883000Z, 1533.26 2012-04-27T11:27:53.992000Z, 1533.26 2012-04-27T11:27:54.086000Z, 1533.26 2012-04-27T11:27:54.195000Z, 1533.26 2012-04-27T11:27:54.289000Z, 1533.26 2012-04-27T11:27:54.398000Z, 1533.26 2012-04-27T11:27:54.492000Z, 1533.26 2012-04-27T11:27:54.586000Z, 1533.26 2012-04-27T11:27:54.695000Z, 1533.26 2012-04-27T11:27:54.789000Z, 1533.26 2012-04-27T11:27:54.898000Z, 1533.26 2012-04-27T11:27:54.992000Z, 1533.26 2012-04-27T11:27:55.086000Z, 1533.26 2012-04-27T11:27:55.195000Z, 1533.26 2012-04-27T11:27:55.289000Z, 1533.26 2012-04-27T11:27:55.398000Z, 1533.26 2012-04-27T11:27:55.492000Z, 1533.26 2012-04-27T11:27:55.586000Z, 1533.26 2012-04-27T11:27:55.680000Z, 1533.26 2012-04-27T11:27:55.805000Z, 1533.26 2012-04-27T11:27:55.898000Z, 1533.26 2012-04-27T11:27:55.992000Z, 1533.26 2012-04-27T11:27:56.086000Z, 1533.26 2012-04-27T11:27:56.195000Z, 1533.26 2012-04-27T11:27:56.289000Z, 1533.26 2012-04-27T11:27:56.398000Z, 1533.26 2012-04-27T11:27:56.492000Z, 1533.26 2012-04-27T11:27:56.586000Z, 1533.26 2012-04-27T11:27:56.695000Z, 1533.26 2012-04-27T11:27:56.789000Z, 1533.26 2012-04-27T11:27:56.898000Z, 1533.26 2012-04-27T11:27:56.992000Z, 1533.26 2012-04-27T11:27:57.086000Z, 1533.26 2012-04-27T11:27:57.195000Z, 1533.26 2012-04-27T11:27:57.289000Z, 1533.26 2012-04-27T11:27:57.398000Z, 1533.26 2012-04-27T11:27:57.492000Z, 1533.26 2012-04-27T11:27:57.586000Z, 1533.26 2012-04-27T11:27:57.695000Z, 1533.26 2012-04-27T11:27:57.789000Z, 1533.26 2012-04-27T11:27:57.898000Z, 1533.26 2012-04-27T11:27:57.992000Z, 1533.27 2012-04-27T11:27:58.086000Z, 1533.27 2012-04-27T11:27:58.195000Z, 1533.27 2012-04-27T11:27:58.289000Z, 1533.27 2012-04-27T11:27:58.398000Z, 1533.27 2012-04-27T11:27:58.492000Z, 1533.26 2012-04-27T11:27:58.586000Z, 1533.26 2012-04-27T11:27:58.695000Z, 1533.26 2012-04-27T11:27:58.789000Z, 1533.26 2012-04-27T11:27:58.898000Z, 1533.26 2012-04-27T11:27:58.992000Z, 1533.26 2012-04-27T11:27:59.086000Z, 1533.26 2012-04-27T11:27:59.195000Z, 1533.26 2012-04-27T11:27:59.289000Z, 1533.26 2012-04-27T11:27:59.398000Z, 1533.26 2012-04-27T11:27:59.492000Z, 1533.26 2012-04-27T11:27:59.586000Z, 1533.26 2012-04-27T11:27:59.680000Z, 1533.26 2012-04-27T11:27:59.789000Z, 1533.26 2012-04-27T11:27:59.898000Z, 1533.26 2012-04-27T11:27:59.992000Z, 1533.26 2012-04-27T11:28:00.086000Z, 1533.26 2012-04-27T11:28:00.195000Z, 1533.26 2012-04-27T11:28:00.289000Z, 1533.26 2012-04-27T11:28:00.398000Z, 1533.26 2012-04-27T11:28:00.492000Z, 1533.26 2012-04-27T11:28:00.586000Z, 1533.26 2012-04-27T11:28:00.695000Z, 1533.26 2012-04-27T11:28:00.789000Z, 1533.26 2012-04-27T11:28:00.898000Z, 1533.26 2012-04-27T11:28:00.992000Z, 1533.26 2012-04-27T11:28:01.086000Z, 1533.26 2012-04-27T11:28:01.180000Z, 1533.26 2012-04-27T11:28:01.289000Z, 1533.26 2012-04-27T11:28:01.398000Z, 1533.26 2012-04-27T11:28:01.492000Z, 1533.26 2012-04-27T11:28:01.586000Z, 1533.26 2012-04-27T11:28:01.695000Z, 1533.26 2012-04-27T11:28:01.805000Z, 1533.26 2012-04-27T11:28:01.898000Z, 1533.26 2012-04-27T11:28:01.992000Z, 1533.26 2012-04-27T11:28:02.086000Z, 1533.26 2012-04-27T11:28:02.195000Z, 1533.26 2012-04-27T11:28:02.289000Z, 1533.26 2012-04-27T11:28:02.398000Z, 1533.26 2012-04-27T11:28:02.492000Z, 1533.26 2012-04-27T11:28:02.586000Z, 1533.26 2012-04-27T11:28:02.695000Z, 1533.26 2012-04-27T11:28:02.789000Z, 1533.26 2012-04-27T11:28:02.898000Z, 1533.26 2012-04-27T11:28:02.992000Z, 1533.26 2012-04-27T11:28:03.086000Z, 1533.26 2012-04-27T11:28:03.195000Z, 1533.26 2012-04-27T11:28:03.289000Z, 1533.26 2012-04-27T11:28:03.383000Z, 1533.26 2012-04-27T11:28:03.492000Z, 1533.26 2012-04-27T11:28:03.586000Z, 1533.26 2012-04-27T11:28:03.695000Z, 1533.26 2012-04-27T11:28:03.789000Z, 1533.26 2012-04-27T11:28:03.883000Z, 1533.26 2012-04-27T11:28:03.992000Z, 1533.26 2012-04-27T11:28:04.086000Z, 1533.26 2012-04-27T11:28:04.195000Z, 1533.26 2012-04-27T11:28:04.289000Z, 1533.26 2012-04-27T11:28:04.383000Z, 1533.26 2012-04-27T11:28:04.492000Z, 1533.26 2012-04-27T11:28:04.586000Z, 1533.26 2012-04-27T11:28:04.695000Z, 1533.26 2012-04-27T11:28:04.789000Z, 1533.26 2012-04-27T11:28:04.883000Z, 1533.26 2012-04-27T11:28:04.992000Z, 1533.26 2012-04-27T11:28:05.086000Z, 1533.26 2012-04-27T11:28:05.195000Z, 1533.26 2012-04-27T11:28:05.289000Z, 1533.26 2012-04-27T11:28:05.383000Z, 1533.26 2012-04-27T11:28:05.492000Z, 1533.26 2012-04-27T11:28:05.586000Z, 1533.26 2012-04-27T11:28:05.695000Z, 1533.26 2012-04-27T11:28:05.789000Z, 1533.26 2012-04-27T11:28:05.883000Z, 1533.26 2012-04-27T11:28:05.992000Z, 1533.26 2012-04-27T11:28:06.086000Z, 1533.26 2012-04-27T11:28:06.195000Z, 1533.26 2012-04-27T11:28:06.289000Z, 1533.26 2012-04-27T11:28:06.383000Z, 1533.26 2012-04-27T11:28:06.492000Z, 1533.26 2012-04-27T11:28:06.586000Z, 1533.26 2012-04-27T11:28:06.695000Z, 1533.26 2012-04-27T11:28:06.789000Z, 1533.26 2012-04-27T11:28:06.883000Z, 1533.26 2012-04-27T11:28:06.992000Z, 1533.26 2012-04-27T11:28:07.086000Z, 1533.26 2012-04-27T11:28:07.195000Z, 1533.26 2012-04-27T11:28:07.289000Z, 1533.26 2012-04-27T11:28:07.383000Z, 1533.26 2012-04-27T11:28:07.492000Z, 1533.26 2012-04-27T11:28:07.586000Z, 1533.26 2012-04-27T11:28:07.695000Z, 1533.26 2012-04-27T11:28:07.789000Z, 1533.26 2012-04-27T11:28:07.883000Z, 1533.26 2012-04-27T11:28:07.992000Z, 1533.26 2012-04-27T11:28:08.086000Z, 1533.26 2012-04-27T11:28:08.195000Z, 1533.26 2012-04-27T11:28:08.289000Z, 1533.26 2012-04-27T11:28:08.383000Z, 1533.26 2012-04-27T11:28:08.570000Z, 1533.26 2012-04-27T11:28:08.586000Z, 1533.26 2012-04-27T11:28:08.695000Z, 1533.26 2012-04-27T11:28:08.789000Z, 1533.26 2012-04-27T11:28:08.883000Z, 1533.26 2012-04-27T11:28:08.992000Z, 1533.26 2012-04-27T11:28:09.086000Z, 1533.26 2012-04-27T11:28:09.195000Z, 1533.26 2012-04-27T11:28:09.289000Z, 1533.26 2012-04-27T11:28:09.383000Z, 1533.26 2012-04-27T11:28:09.492000Z, 1533.26 2012-04-27T11:28:09.586000Z, 1533.26 2012-04-27T11:28:09.695000Z, 1533.26 2012-04-27T11:28:09.789000Z, 1533.26 2012-04-27T11:28:09.883000Z, 1533.26 2012-04-27T11:28:09.992000Z, 1533.26 2012-04-27T11:28:10.086000Z, 1533.26 2012-04-27T11:28:10.195000Z, 1533.26 2012-04-27T11:28:10.289000Z, 1533.26 2012-04-27T11:28:10.383000Z, 1533.26 2012-04-27T11:28:10.492000Z, 1533.25 2012-04-27T11:28:10.586000Z, 1533.25 2012-04-27T11:28:10.695000Z, 1533.25 2012-04-27T11:28:10.789000Z, 1533.25 2012-04-27T11:28:10.899000Z, 1533.25 2012-04-27T11:28:10.992000Z, 1533.25 2012-04-27T11:28:11.086000Z, 1533.25 2012-04-27T11:28:11.195000Z, 1533.25 2012-04-27T11:28:11.289000Z, 1533.25 2012-04-27T11:28:11.383000Z, 1533.25 2012-04-27T11:28:11.492000Z, 1533.25 2012-04-27T11:28:11.602000Z, 1533.25 2012-04-27T11:28:11.695000Z, 1533.25 2012-04-27T11:28:11.789000Z, 1533.25 2012-04-27T11:28:11.883000Z, 1533.25 2012-04-27T11:28:11.992000Z, 1533.25 2012-04-27T11:28:12.086000Z, 1533.25 2012-04-27T11:28:12.211000Z, 1533.25 2012-04-27T11:28:12.289000Z, 1533.25 2012-04-27T11:28:12.383000Z, 1533.25 2012-04-27T11:28:12.492000Z, 1533.25 2012-04-27T11:28:12.586000Z, 1533.25 2012-04-27T11:28:12.695000Z, 1533.24 2012-04-27T11:28:12.789000Z, 1533.24 2012-04-27T11:28:12.899000Z, 1533.24 2012-04-27T11:28:12.992000Z, 1533.24 2012-04-27T11:28:13.086000Z, 1533.24 2012-04-27T11:28:13.195000Z, 1533.24 2012-04-27T11:28:13.289000Z, 1533.24 2012-04-27T11:28:13.399000Z, 1533.24 2012-04-27T11:28:13.492000Z, 1533.24 2012-04-27T11:28:13.586000Z, 1533.23 2012-04-27T11:28:13.696000Z, 1533.23 2012-04-27T11:28:13.789000Z, 1533.23 2012-04-27T11:28:13.899000Z, 1533.23 2012-04-27T11:28:13.992000Z, 1533.23 2012-04-27T11:28:14.086000Z, 1533.23 2012-04-27T11:28:14.196000Z, 1533.23 2012-04-27T11:28:14.289000Z, 1533.24 2012-04-27T11:28:14.399000Z, 1533.24 2012-04-27T11:28:14.492000Z, 1533.24 2012-04-27T11:28:14.586000Z, 1533.24 2012-04-27T11:28:14.696000Z, 1533.24 2012-04-27T11:28:14.789000Z, 1533.24 2012-04-27T11:28:14.899000Z, 1533.24 2012-04-27T11:28:14.992000Z, 1533.24 2012-04-27T11:28:15.086000Z, 1533.24 2012-04-27T11:28:15.196000Z, 1533.24 2012-04-27T11:28:15.289000Z, 1533.24 2012-04-27T11:28:15.399000Z, 1533.24 2012-04-27T11:28:15.492000Z, 1533.24 2012-04-27T11:28:15.586000Z, 1533.24 2012-04-27T11:28:15.696000Z, 1533.24 2012-04-27T11:28:15.789000Z, 1533.24 2012-04-27T11:28:15.883000Z, 1533.24 2012-04-27T11:28:15.992000Z, 1533.25 2012-04-27T11:28:16.086000Z, 1533.25 2012-04-27T11:28:16.196000Z, 1533.25 2012-04-27T11:28:16.289000Z, 1533.24 2012-04-27T11:28:16.399000Z, 1533.24 2012-04-27T11:28:16.492000Z, 1533.24 2012-04-27T11:28:16.586000Z, 1533.24 2012-04-27T11:28:16.696000Z, 1533.24 2012-04-27T11:28:16.789000Z, 1533.24 2012-04-27T11:28:16.899000Z, 1533.24 2012-04-27T11:28:16.992000Z, 1533.25 2012-04-27T11:28:17.086000Z, 1533.25 2012-04-27T11:28:17.196000Z, 1533.25 2012-04-27T11:28:17.289000Z, 1533.25 2012-04-27T11:28:17.399000Z, 1533.25 2012-04-27T11:28:17.492000Z, 1533.25 2012-04-27T11:28:17.586000Z, 1533.25 2012-04-27T11:28:17.696000Z, 1533.25 2012-04-27T11:28:17.789000Z, 1533.24 2012-04-27T11:28:17.883000Z, 1533.24 2012-04-27T11:28:17.992000Z, 1533.24 2012-04-27T11:28:18.086000Z, 1533.24 2012-04-27T11:28:18.196000Z, 1533.24 2012-04-27T11:28:18.289000Z, 1533.24 2012-04-27T11:28:18.383000Z, 1533.24 2012-04-27T11:28:18.492000Z, 1533.24 2012-04-27T11:28:18.586000Z, 1533.24 2012-04-27T11:28:18.696000Z, 1533.24 2012-04-27T11:28:18.789000Z, 1533.24 2012-04-27T11:28:18.899000Z, 1533.24 2012-04-27T11:28:18.992000Z, 1533.23 2012-04-27T11:28:19.086000Z, 1533.24 2012-04-27T11:28:19.196000Z, 1533.24 2012-04-27T11:28:19.289000Z, 1533.24 2012-04-27T11:28:19.399000Z, 1533.24 2012-04-27T11:28:19.492000Z, 1533.24 2012-04-27T11:28:19.586000Z, 1533.24 2012-04-27T11:28:19.696000Z, 1533.24 2012-04-27T11:28:19.789000Z, 1533.24 2012-04-27T11:28:19.899000Z, 1533.24 2012-04-27T11:28:19.992000Z, 1533.24 2012-04-27T11:28:20.086000Z, 1533.24 2012-04-27T11:28:20.196000Z, 1533.24 2012-04-27T11:28:20.289000Z, 1533.24 2012-04-27T11:28:20.399000Z, 1533.24 2012-04-27T11:28:20.492000Z, 1533.24 2012-04-27T11:28:20.586000Z, 1533.24 2012-04-27T11:28:20.680000Z, 1533.24 2012-04-27T11:28:20.789000Z, 1533.24 2012-04-27T11:28:20.899000Z, 1533.24 2012-04-27T11:28:20.992000Z, 1533.24 2012-04-27T11:28:21.086000Z, 1533.24 2012-04-27T11:28:21.196000Z, 1533.24 2012-04-27T11:28:21.289000Z, 1533.24 2012-04-27T11:28:21.399000Z, 1533.24 2012-04-27T11:28:21.492000Z, 1533.24 2012-04-27T11:28:21.586000Z, 1533.24 2012-04-27T11:28:21.696000Z, 1533.24 2012-04-27T11:28:21.789000Z, 1533.24 2012-04-27T11:28:21.899000Z, 1533.24 2012-04-27T11:28:21.992000Z, 1533.24 2012-04-27T11:28:22.086000Z, 1533.24 2012-04-27T11:28:22.196000Z, 1533.24 2012-04-27T11:28:22.289000Z, 1533.24 2012-04-27T11:28:22.383000Z, 1533.24 2012-04-27T11:28:22.492000Z, 1533.24 2012-04-27T11:28:22.586000Z, 1533.24 2012-04-27T11:28:22.680000Z, 1533.24 2012-04-27T11:28:22.789000Z, 1533.24 2012-04-27T11:28:22.899000Z, 1533.24 2012-04-27T11:28:22.992000Z, 1533.24 2012-04-27T11:28:23.086000Z, 1533.24 2012-04-27T11:28:23.196000Z, 1533.24 2012-04-27T11:28:23.289000Z, 1533.24 2012-04-27T11:28:23.399000Z, 1533.24 2012-04-27T11:28:23.493000Z, 1533.24 2012-04-27T11:28:23.586000Z, 1533.24 2012-04-27T11:28:23.696000Z, 1533.24 2012-04-27T11:28:23.789000Z, 1533.25 2012-04-27T11:28:23.899000Z, 1533.25 2012-04-27T11:28:23.993000Z, 1533.25 2012-04-27T11:28:24.086000Z, 1533.25 2012-04-27T11:28:24.196000Z, 1533.25 2012-04-27T11:28:24.289000Z, 1533.25 2012-04-27T11:28:24.399000Z, 1533.25 2012-04-27T11:28:24.493000Z, 1533.25 2012-04-27T11:28:24.586000Z, 1533.25 2012-04-27T11:28:24.696000Z, 1533.25 2012-04-27T11:28:24.789000Z, 1533.25 2012-04-27T11:28:24.899000Z, 1533.24 2012-04-27T11:28:24.993000Z, 1533.24 2012-04-27T11:28:25.086000Z, 1533.24 2012-04-27T11:28:25.196000Z, 1533.24 2012-04-27T11:28:25.289000Z, 1533.24 2012-04-27T11:28:25.399000Z, 1533.24 2012-04-27T11:28:25.493000Z, 1533.24 2012-04-27T11:28:25.586000Z, 1533.24 2012-04-27T11:28:25.696000Z, 1533.24 2012-04-27T11:28:25.789000Z, 1533.24 2012-04-27T11:28:25.899000Z, 1533.24 2012-04-27T11:28:25.993000Z, 1533.24 2012-04-27T11:28:26.086000Z, 1533.24 2012-04-27T11:28:26.196000Z, 1533.24 2012-04-27T11:28:26.289000Z, 1533.24 2012-04-27T11:28:26.383000Z, 1533.24 2012-04-27T11:28:26.586000Z, 1533.24 2012-04-27T11:28:26.586000Z, 1533.24 2012-04-27T11:28:26.696000Z, 1533.24 2012-04-27T11:28:26.789000Z, 1533.24 2012-04-27T11:28:26.883000Z, 1533.24 2012-04-27T11:28:26.993000Z, 1533.24 2012-04-27T11:28:27.086000Z, 1533.24 2012-04-27T11:28:27.180000Z, 1533.24 2012-04-27T11:28:27.289000Z, 1533.24 2012-04-27T11:28:27.383000Z, 1533.25 2012-04-27T11:28:27.493000Z, 1533.24 2012-04-27T11:28:27.586000Z, 1533.24 2012-04-27T11:28:27.696000Z, 1533.25 2012-04-27T11:28:27.789000Z, 1533.24 2012-04-27T11:28:27.883000Z, 1533.24 2012-04-27T11:28:28.008000Z, 1533.24 2012-04-27T11:28:28.086000Z, 1533.24 2012-04-27T11:28:28.196000Z, 1533.24 2012-04-27T11:28:28.289000Z, 1533.24 2012-04-27T11:28:28.383000Z, 1533.24 2012-04-27T11:28:28.493000Z, 1533.24 2012-04-27T11:28:28.586000Z, 1533.24 2012-04-27T11:28:28.696000Z, 1533.24 2012-04-27T11:28:28.789000Z, 1533.24 2012-04-27T11:28:28.883000Z, 1533.24 2012-04-27T11:28:28.993000Z, 1533.23 2012-04-27T11:28:29.086000Z, 1533.23 2012-04-27T11:28:29.196000Z, 1533.23 2012-04-27T11:28:29.289000Z, 1533.23 2012-04-27T11:28:29.383000Z, 1533.23 2012-04-27T11:28:29.493000Z, 1533.23 2012-04-27T11:28:29.586000Z, 1533.23 2012-04-27T11:28:29.696000Z, 1533.23 2012-04-27T11:28:29.789000Z, 1533.23 2012-04-27T11:28:29.883000Z, 1533.23 2012-04-27T11:28:29.993000Z, 1533.23 2012-04-27T11:28:30.086000Z, 1533.23 2012-04-27T11:28:30.196000Z, 1533.23 2012-04-27T11:28:30.289000Z, 1533.23 2012-04-27T11:28:30.383000Z, 1533.23 2012-04-27T11:28:30.493000Z, 1533.23 2012-04-27T11:28:30.586000Z, 1533.22 2012-04-27T11:28:30.696000Z, 1533.22 2012-04-27T11:28:30.789000Z, 1533.22 2012-04-27T11:28:30.883000Z, 1533.22 2012-04-27T11:28:30.993000Z, 1533.23 2012-04-27T11:28:31.086000Z, 1533.23 2012-04-27T11:28:31.196000Z, 1533.23 2012-04-27T11:28:31.289000Z, 1533.23 2012-04-27T11:28:31.383000Z, 1533.23 2012-04-27T11:28:31.493000Z, 1533.23 2012-04-27T11:28:31.586000Z, 1533.22 2012-04-27T11:28:31.696000Z, 1533.22 2012-04-27T11:28:31.789000Z, 1533.22 2012-04-27T11:28:31.883000Z, 1533.23 2012-04-27T11:28:31.993000Z, 1533.22 2012-04-27T11:28:32.086000Z, 1533.23 2012-04-27T11:28:32.196000Z, 1533.22 2012-04-27T11:28:32.289000Z, 1533.22 2012-04-27T11:28:32.383000Z, 1533.22 2012-04-27T11:28:32.493000Z, 1533.22 2012-04-27T11:28:32.586000Z, 1533.22 2012-04-27T11:28:32.696000Z, 1533.22 2012-04-27T11:28:32.789000Z, 1533.22 2012-04-27T11:28:32.899000Z, 1533.22 2012-04-27T11:28:33.008000Z, 1533.22 2012-04-27T11:28:33.086000Z, 1533.22 2012-04-27T11:28:33.196000Z, 1533.22 2012-04-27T11:28:33.290000Z, 1533.21 2012-04-27T11:28:33.383000Z, 1533.21 2012-04-27T11:28:33.493000Z, 1533.21 2012-04-27T11:28:33.586000Z, 1533.21 2012-04-27T11:28:33.696000Z, 1533.21 2012-04-27T11:28:33.790000Z, 1533.20 2012-04-27T11:28:33.883000Z, 1533.20 2012-04-27T11:28:33.993000Z, 1533.20 2012-04-27T11:28:34.086000Z, 1533.21 2012-04-27T11:28:34.196000Z, 1533.21 2012-04-27T11:28:34.290000Z, 1533.21 2012-04-27T11:28:34.383000Z, 1533.22 2012-04-27T11:28:34.493000Z, 1533.22 2012-04-27T11:28:34.586000Z, 1533.22 2012-04-27T11:28:34.696000Z, 1533.22 2012-04-27T11:28:34.790000Z, 1533.22 2012-04-27T11:28:34.899000Z, 1533.22 2012-04-27T11:28:34.993000Z, 1533.22 2012-04-27T11:28:35.086000Z, 1533.23 2012-04-27T11:28:35.196000Z, 1533.23 2012-04-27T11:28:35.290000Z, 1533.23 2012-04-27T11:28:35.399000Z, 1533.23 2012-04-27T11:28:35.493000Z, 1533.23 2012-04-27T11:28:35.586000Z, 1533.23 2012-04-27T11:28:35.696000Z, 1533.24 2012-04-27T11:28:35.790000Z, 1533.24 2012-04-27T11:28:35.899000Z, 1533.24 2012-04-27T11:28:35.993000Z, 1533.24 2012-04-27T11:28:36.086000Z, 1533.24 2012-04-27T11:28:36.196000Z, 1533.24 2012-04-27T11:28:36.290000Z, 1533.24 2012-04-27T11:28:36.383000Z, 1533.24 2012-04-27T11:28:36.493000Z, 1533.24 2012-04-27T11:28:36.586000Z, 1533.24 2012-04-27T11:28:36.696000Z, 1533.24 2012-04-27T11:28:36.790000Z, 1533.24 2012-04-27T11:28:36.899000Z, 1533.24 2012-04-27T11:28:36.993000Z, 1533.24 2012-04-27T11:28:37.086000Z, 1533.24 2012-04-27T11:28:37.196000Z, 1533.23 2012-04-27T11:28:37.290000Z, 1533.23 2012-04-27T11:28:37.399000Z, 1533.23 2012-04-27T11:28:37.493000Z, 1533.23 2012-04-27T11:28:37.586000Z, 1533.23 2012-04-27T11:28:37.696000Z, 1533.23 2012-04-27T11:28:37.790000Z, 1533.23 2012-04-27T11:28:37.899000Z, 1533.23 2012-04-27T11:28:37.993000Z, 1533.23 2012-04-27T11:28:38.086000Z, 1533.23 2012-04-27T11:28:38.196000Z, 1533.23 2012-04-27T11:28:38.290000Z, 1533.23 2012-04-27T11:28:38.399000Z, 1533.23 2012-04-27T11:28:38.493000Z, 1533.23 2012-04-27T11:28:38.586000Z, 1533.22 2012-04-27T11:28:38.696000Z, 1533.22 2012-04-27T11:28:38.790000Z, 1533.22 2012-04-27T11:28:38.899000Z, 1533.22 2012-04-27T11:28:38.993000Z, 1533.21 2012-04-27T11:28:39.086000Z, 1533.21 2012-04-27T11:28:39.196000Z, 1533.21 2012-04-27T11:28:39.290000Z, 1533.21 2012-04-27T11:28:39.399000Z, 1533.21 2012-04-27T11:28:39.540000Z, 1533.21 2012-04-27T11:28:39.586000Z, 1533.21 2012-04-27T11:28:39.696000Z, 1533.22 2012-04-27T11:28:39.790000Z, 1533.22 2012-04-27T11:28:39.883000Z, 1533.22 2012-04-27T11:28:39.993000Z, 1533.22 2012-04-27T11:28:40.086000Z, 1533.22 2012-04-27T11:28:40.196000Z, 1533.22 2012-04-27T11:28:40.290000Z, 1533.23 2012-04-27T11:28:40.399000Z, 1533.23 2012-04-27T11:28:40.493000Z, 1533.23 2012-04-27T11:28:40.586000Z, 1533.23 2012-04-27T11:28:40.696000Z, 1533.23 2012-04-27T11:28:40.790000Z, 1533.23 2012-04-27T11:28:40.883000Z, 1533.23 2012-04-27T11:28:41.024000Z, 1533.23 2012-04-27T11:28:41.086000Z, 1533.23 2012-04-27T11:28:41.196000Z, 1533.23 2012-04-27T11:28:41.290000Z, 1533.23 2012-04-27T11:28:41.399000Z, 1533.23 2012-04-27T11:28:41.508000Z, 1533.23 2012-04-27T11:28:41.586000Z, 1533.23 2012-04-27T11:28:41.696000Z, 1533.23 2012-04-27T11:28:41.790000Z, 1533.23 2012-04-27T11:28:41.883000Z, 1533.23 2012-04-27T11:28:41.993000Z, 1533.22 2012-04-27T11:28:42.086000Z, 1533.22 2012-04-27T11:28:42.196000Z, 1533.22 2012-04-27T11:28:42.290000Z, 1533.21 2012-04-27T11:28:42.399000Z, 1533.21 2012-04-27T11:28:42.493000Z, 1533.21 2012-04-27T11:28:42.586000Z, 1533.21 2012-04-27T11:28:42.696000Z, 1533.22 2012-04-27T11:28:42.790000Z, 1533.22 2012-04-27T11:28:42.899000Z, 1533.22 2012-04-27T11:28:42.993000Z, 1533.22 2012-04-27T11:28:43.087000Z, 1533.22 2012-04-27T11:28:43.196000Z, 1533.22 2012-04-27T11:28:43.290000Z, 1533.22 2012-04-27T11:28:43.399000Z, 1533.22 2012-04-27T11:28:43.493000Z, 1533.22 2012-04-27T11:28:43.587000Z, 1533.22 2012-04-27T11:28:43.696000Z, 1533.22 2012-04-27T11:28:43.790000Z, 1533.23 2012-04-27T11:28:43.883000Z, 1533.23 2012-04-27T11:28:43.993000Z, 1533.23 2012-04-27T11:28:44.087000Z, 1533.23 2012-04-27T11:28:44.196000Z, 1533.23 2012-04-27T11:28:44.290000Z, 1533.23 2012-04-27T11:28:44.383000Z, 1533.23 2012-04-27T11:28:44.493000Z, 1533.23 2012-04-27T11:28:44.587000Z, 1533.23 2012-04-27T11:28:44.696000Z, 1533.23 2012-04-27T11:28:44.790000Z, 1533.24 2012-04-27T11:28:44.899000Z, 1533.24 2012-04-27T11:28:45.008000Z, 1533.24 2012-04-27T11:28:45.087000Z, 1533.24 2012-04-27T11:28:45.196000Z, 1533.24 2012-04-27T11:28:45.290000Z, 1533.24 2012-04-27T11:28:45.399000Z, 1533.24 2012-04-27T11:28:45.493000Z, 1533.24 2012-04-27T11:28:45.587000Z, 1533.24 2012-04-27T11:28:45.680000Z, 1533.23 2012-04-27T11:28:45.790000Z, 1533.23 2012-04-27T11:28:45.899000Z, 1533.23 2012-04-27T11:28:46.008000Z, 1533.23 2012-04-27T11:28:46.087000Z, 1533.23 2012-04-27T11:28:46.196000Z, 1533.23 2012-04-27T11:28:46.290000Z, 1533.23 2012-04-27T11:28:46.399000Z, 1533.23 2012-04-27T11:28:46.493000Z, 1533.23 2012-04-27T11:28:46.587000Z, 1533.23 2012-04-27T11:28:46.696000Z, 1533.23 2012-04-27T11:28:46.790000Z, 1533.23 2012-04-27T11:28:46.899000Z, 1533.23 2012-04-27T11:28:46.993000Z, 1533.23 2012-04-27T11:28:47.087000Z, 1533.23 2012-04-27T11:28:47.196000Z, 1533.23 2012-04-27T11:28:47.290000Z, 1533.23 2012-04-27T11:28:47.399000Z, 1533.23 2012-04-27T11:28:47.493000Z, 1533.23 2012-04-27T11:28:47.587000Z, 1533.23 2012-04-27T11:28:47.696000Z, 1533.23 2012-04-27T11:28:47.790000Z, 1533.24 2012-04-27T11:28:47.899000Z, 1533.23 2012-04-27T11:28:47.993000Z, 1533.23 2012-04-27T11:28:48.087000Z, 1533.24 2012-04-27T11:28:48.196000Z, 1533.24 2012-04-27T11:28:48.290000Z, 1533.24 2012-04-27T11:28:48.399000Z, 1533.24 2012-04-27T11:28:48.477000Z, 1533.24 2012-04-27T11:28:48.587000Z, 1533.24 2012-04-27T11:28:48.696000Z, 1533.24 2012-04-27T11:28:48.790000Z, 1533.24 2012-04-27T11:28:48.883000Z, 1533.24 2012-04-27T11:28:48.993000Z, 1533.24 2012-04-27T11:28:49.087000Z, 1533.24 2012-04-27T11:28:49.196000Z, 1533.24 2012-04-27T11:28:49.290000Z, 1533.24 2012-04-27T11:28:49.383000Z, 1533.24 2012-04-27T11:28:49.493000Z, 1533.23 2012-04-27T11:28:49.587000Z, 1533.24 2012-04-27T11:28:49.680000Z, 1533.24 2012-04-27T11:28:49.790000Z, 1533.24 2012-04-27T11:28:49.883000Z, 1533.23 2012-04-27T11:28:50.008000Z, 1533.23 2012-04-27T11:28:50.087000Z, 1533.23 2012-04-27T11:28:50.180000Z, 1533.23 2012-04-27T11:28:50.290000Z, 1533.23 2012-04-27T11:28:50.383000Z, 1533.23 2012-04-27T11:28:50.493000Z, 1533.23 2012-04-27T11:28:50.587000Z, 1533.23 2012-04-27T11:28:50.696000Z, 1533.23 2012-04-27T11:28:50.790000Z, 1533.23 2012-04-27T11:28:50.883000Z, 1533.23 2012-04-27T11:28:50.993000Z, 1533.23 2012-04-27T11:28:51.087000Z, 1533.23 2012-04-27T11:28:51.196000Z, 1533.23 2012-04-27T11:28:51.290000Z, 1533.23 2012-04-27T11:28:51.383000Z, 1533.23 2012-04-27T11:28:51.493000Z, 1533.23 2012-04-27T11:28:51.587000Z, 1533.23 2012-04-27T11:28:51.696000Z, 1533.23 2012-04-27T11:28:51.790000Z, 1533.23 2012-04-27T11:28:51.883000Z, 1533.24 2012-04-27T11:28:52.008000Z, 1533.23 2012-04-27T11:28:52.087000Z, 1533.23 2012-04-27T11:28:52.196000Z, 1533.23 2012-04-27T11:28:52.290000Z, 1533.23 2012-04-27T11:28:52.383000Z, 1533.23 2012-04-27T11:28:52.493000Z, 1533.23 2012-04-27T11:28:52.587000Z, 1533.22 2012-04-27T11:28:52.696000Z, 1533.22 2012-04-27T11:28:52.790000Z, 1533.22 2012-04-27T11:28:52.884000Z, 1533.22 2012-04-27T11:28:52.993000Z, 1533.22 2012-04-27T11:28:53.087000Z, 1533.22 2012-04-27T11:28:53.196000Z, 1533.22 2012-04-27T11:28:53.290000Z, 1533.22 2012-04-27T11:28:53.384000Z, 1533.21 2012-04-27T11:28:53.493000Z, 1533.21 2012-04-27T11:28:53.587000Z, 1533.21 2012-04-27T11:28:53.696000Z, 1533.21 2012-04-27T11:28:53.790000Z, 1533.21 2012-04-27T11:28:53.884000Z, 1533.21 2012-04-27T11:28:53.993000Z, 1533.21 2012-04-27T11:28:54.087000Z, 1533.20 2012-04-27T11:28:54.196000Z, 1533.20 2012-04-27T11:28:54.290000Z, 1533.20 2012-04-27T11:28:54.384000Z, 1533.20 2012-04-27T11:28:54.477000Z, 1533.20 2012-04-27T11:28:54.587000Z, 1533.20 2012-04-27T11:28:54.696000Z, 1533.19 2012-04-27T11:28:54.790000Z, 1533.19 2012-04-27T11:28:54.899000Z, 1533.19 2012-04-27T11:28:54.993000Z, 1533.19 2012-04-27T11:28:55.087000Z, 1533.19 2012-04-27T11:28:55.196000Z, 1533.19 2012-04-27T11:28:55.290000Z, 1533.19 2012-04-27T11:28:55.384000Z, 1533.19 2012-04-27T11:28:55.493000Z, 1533.20 2012-04-27T11:28:55.587000Z, 1533.20 2012-04-27T11:28:55.680000Z, 1533.20 2012-04-27T11:28:55.790000Z, 1533.20 2012-04-27T11:28:55.884000Z, 1533.20 2012-04-27T11:28:55.993000Z, 1533.20 2012-04-27T11:28:56.087000Z, 1533.20 2012-04-27T11:28:56.196000Z, 1533.20 2012-04-27T11:28:56.290000Z, 1533.21 2012-04-27T11:28:56.384000Z, 1533.21 2012-04-27T11:28:56.602000Z, 1533.21 2012-04-27T11:28:56.602000Z, 1533.21 2012-04-27T11:28:56.696000Z, 1533.21 2012-04-27T11:28:56.790000Z, 1533.21 2012-04-27T11:28:56.884000Z, 1533.21 2012-04-27T11:28:56.993000Z, 1533.21 2012-04-27T11:28:57.087000Z, 1533.21 2012-04-27T11:28:57.196000Z, 1533.22 2012-04-27T11:28:57.290000Z, 1533.22 2012-04-27T11:28:57.384000Z, 1533.22 2012-04-27T11:28:57.477000Z, 1533.22 2012-04-27T11:28:57.587000Z, 1533.22 2012-04-27T11:28:57.696000Z, 1533.22 2012-04-27T11:28:57.790000Z, 1533.21 2012-04-27T11:28:57.884000Z, 1533.22 2012-04-27T11:28:57.993000Z, 1533.21 2012-04-27T11:28:58.087000Z, 1533.22 2012-04-27T11:28:58.196000Z, 1533.22 2012-04-27T11:28:58.290000Z, 1533.21 2012-04-27T11:28:58.399000Z, 1533.21 2012-04-27T11:28:58.493000Z, 1533.21 2012-04-27T11:28:58.587000Z, 1533.21 2012-04-27T11:28:58.696000Z, 1533.21 2012-04-27T11:28:58.790000Z, 1533.21 2012-04-27T11:28:58.884000Z, 1533.21 2012-04-27T11:28:58.993000Z, 1533.20 2012-04-27T11:28:59.087000Z, 1533.20 2012-04-27T11:28:59.196000Z, 1533.20 2012-04-27T11:28:59.290000Z, 1533.20 2012-04-27T11:28:59.384000Z, 1533.20 2012-04-27T11:28:59.493000Z, 1533.20 2012-04-27T11:28:59.587000Z, 1533.20 2012-04-27T11:28:59.696000Z, 1533.20 2012-04-27T11:28:59.790000Z, 1533.20 2012-04-27T11:28:59.884000Z, 1533.20 2012-04-27T11:28:59.993000Z, 1533.21 2012-04-27T11:29:00.087000Z, 1533.21 2012-04-27T11:29:00.196000Z, 1533.21 2012-04-27T11:29:00.290000Z, 1533.21 2012-04-27T11:29:00.399000Z, 1533.21 2012-04-27T11:29:00.540000Z, 1533.21 2012-04-27T11:29:00.587000Z, 1533.21 2012-04-27T11:29:00.696000Z, 1533.21 2012-04-27T11:29:00.790000Z, 1533.22 2012-04-27T11:29:00.884000Z, 1533.22 2012-04-27T11:29:00.993000Z, 1533.22 2012-04-27T11:29:01.087000Z, 1533.22 2012-04-27T11:29:01.196000Z, 1533.22 2012-04-27T11:29:01.290000Z, 1533.22 2012-04-27T11:29:01.384000Z, 1533.22 2012-04-27T11:29:01.493000Z, 1533.22 2012-04-27T11:29:01.587000Z, 1533.22 2012-04-27T11:29:01.696000Z, 1533.23 2012-04-27T11:29:01.790000Z, 1533.23 2012-04-27T11:29:01.884000Z, 1533.23 2012-04-27T11:29:01.993000Z, 1533.23 2012-04-27T11:29:02.087000Z, 1533.23 2012-04-27T11:29:02.196000Z, 1533.22 2012-04-27T11:29:02.290000Z, 1533.22 2012-04-27T11:29:02.399000Z, 1533.22 2012-04-27T11:29:02.493000Z, 1533.22 2012-04-27T11:29:02.587000Z, 1533.21 2012-04-27T11:29:02.696000Z, 1533.21 2012-04-27T11:29:02.790000Z, 1533.21 2012-04-27T11:29:02.884000Z, 1533.20 2012-04-27T11:29:02.993000Z, 1533.20 2012-04-27T11:29:03.087000Z, 1533.20 2012-04-27T11:29:03.196000Z, 1533.20 2012-04-27T11:29:03.290000Z, 1533.20 2012-04-27T11:29:03.384000Z, 1533.20 2012-04-27T11:29:03.493000Z, 1533.20 2012-04-27T11:29:03.587000Z, 1533.20 2012-04-27T11:29:03.681000Z, 1533.20 2012-04-27T11:29:03.790000Z, 1533.20 2012-04-27T11:29:03.884000Z, 1533.20 2012-04-27T11:29:03.993000Z, 1533.20 2012-04-27T11:29:04.087000Z, 1533.20 2012-04-27T11:29:04.196000Z, 1533.20 2012-04-27T11:29:04.290000Z, 1533.20 2012-04-27T11:29:04.384000Z, 1533.20 2012-04-27T11:29:04.493000Z, 1533.20 2012-04-27T11:29:04.602000Z, 1533.20 2012-04-27T11:29:04.681000Z, 1533.20 2012-04-27T11:29:04.790000Z, 1533.20 2012-04-27T11:29:04.884000Z, 1533.20 2012-04-27T11:29:04.993000Z, 1533.20 2012-04-27T11:29:05.087000Z, 1533.20 2012-04-27T11:29:05.196000Z, 1533.20 2012-04-27T11:29:05.290000Z, 1533.20 2012-04-27T11:29:05.384000Z, 1533.21 2012-04-27T11:29:05.493000Z, 1533.21 2012-04-27T11:29:05.587000Z, 1533.21 2012-04-27T11:29:05.681000Z, 1533.21 2012-04-27T11:29:05.790000Z, 1533.21 2012-04-27T11:29:05.884000Z, 1533.21 2012-04-27T11:29:05.977000Z, 1533.21 2012-04-27T11:29:06.087000Z, 1533.21 2012-04-27T11:29:06.196000Z, 1533.21 2012-04-27T11:29:06.290000Z, 1533.21 2012-04-27T11:29:06.399000Z, 1533.21 2012-04-27T11:29:06.493000Z, 1533.21 2012-04-27T11:29:06.587000Z, 1533.22 2012-04-27T11:29:06.696000Z, 1533.22 2012-04-27T11:29:06.790000Z, 1533.21 2012-04-27T11:29:06.899000Z, 1533.22 2012-04-27T11:29:06.993000Z, 1533.22 2012-04-27T11:29:07.087000Z, 1533.21 2012-04-27T11:29:07.196000Z, 1533.21 2012-04-27T11:29:07.290000Z, 1533.21 2012-04-27T11:29:07.399000Z, 1533.21 2012-04-27T11:29:07.493000Z, 1533.21 2012-04-27T11:29:07.587000Z, 1533.21 2012-04-27T11:29:07.696000Z, 1533.21 2012-04-27T11:29:07.790000Z, 1533.21 2012-04-27T11:29:07.899000Z, 1533.21 2012-04-27T11:29:07.993000Z, 1533.21 2012-04-27T11:29:08.087000Z, 1533.21 2012-04-27T11:29:08.196000Z, 1533.21 2012-04-27T11:29:08.290000Z, 1533.21 2012-04-27T11:29:08.399000Z, 1533.21 2012-04-27T11:29:08.493000Z, 1533.21 2012-04-27T11:29:08.587000Z, 1533.21 2012-04-27T11:29:08.696000Z, 1533.21 2012-04-27T11:29:08.790000Z, 1533.22 2012-04-27T11:29:08.899000Z, 1533.22 2012-04-27T11:29:08.993000Z, 1533.22 2012-04-27T11:29:09.087000Z, 1533.22 2012-04-27T11:29:09.196000Z, 1533.22 2012-04-27T11:29:09.290000Z, 1533.22 2012-04-27T11:29:09.399000Z, 1533.22 2012-04-27T11:29:09.493000Z, 1533.22 2012-04-27T11:29:09.587000Z, 1533.22 2012-04-27T11:29:09.696000Z, 1533.22 2012-04-27T11:29:09.790000Z, 1533.22 2012-04-27T11:29:09.899000Z, 1533.22 2012-04-27T11:29:09.993000Z, 1533.22 2012-04-27T11:29:10.087000Z, 1533.22 2012-04-27T11:29:10.196000Z, 1533.22 2012-04-27T11:29:10.290000Z, 1533.23 2012-04-27T11:29:10.384000Z, 1533.23 2012-04-27T11:29:10.493000Z, 1533.23 2012-04-27T11:29:10.587000Z, 1533.23 2012-04-27T11:29:10.696000Z, 1533.23 2012-04-27T11:29:10.790000Z, 1533.23 2012-04-27T11:29:10.884000Z, 1533.23 2012-04-27T11:29:10.993000Z, 1533.23 2012-04-27T11:29:11.087000Z, 1533.23 2012-04-27T11:29:11.196000Z, 1533.23 2012-04-27T11:29:11.290000Z, 1533.23 2012-04-27T11:29:11.384000Z, 1533.23 2012-04-27T11:29:11.493000Z, 1533.23 2012-04-27T11:29:11.587000Z, 1533.23 2012-04-27T11:29:11.696000Z, 1533.23 2012-04-27T11:29:11.790000Z, 1533.23 2012-04-27T11:29:11.884000Z, 1533.24 2012-04-27T11:29:11.993000Z, 1533.24 2012-04-27T11:29:12.087000Z, 1533.24 2012-04-27T11:29:12.196000Z, 1533.24 2012-04-27T11:29:12.290000Z, 1533.24 2012-04-27T11:29:12.384000Z, 1533.24 2012-04-27T11:29:12.493000Z, 1533.24 2012-04-27T11:29:12.587000Z, 1533.24 2012-04-27T11:29:12.696000Z, 1533.24 2012-04-27T11:29:12.790000Z, 1533.23 2012-04-27T11:29:12.884000Z, 1533.24 2012-04-27T11:29:12.993000Z, 1533.24 2012-04-27T11:29:13.087000Z, 1533.24 2012-04-27T11:29:13.196000Z, 1533.24 2012-04-27T11:29:13.290000Z, 1533.23 2012-04-27T11:29:13.384000Z, 1533.24 2012-04-27T11:29:13.493000Z, 1533.24 2012-04-27T11:29:13.587000Z, 1533.24 2012-04-27T11:29:13.696000Z, 1533.24 2012-04-27T11:29:13.790000Z, 1533.24 2012-04-27T11:29:13.884000Z, 1533.24 2012-04-27T11:29:13.993000Z, 1533.24 2012-04-27T11:29:14.087000Z, 1533.24 2012-04-27T11:29:14.196000Z, 1533.24 2012-04-27T11:29:14.290000Z, 1533.24 2012-04-27T11:29:14.384000Z, 1533.23 2012-04-27T11:29:14.493000Z, 1533.23 2012-04-27T11:29:14.587000Z, 1533.23 2012-04-27T11:29:14.696000Z, 1533.23 2012-04-27T11:29:14.790000Z, 1533.23 2012-04-27T11:29:14.884000Z, 1533.22 2012-04-27T11:29:14.993000Z, 1533.22 2012-04-27T11:29:15.087000Z, 1533.22 2012-04-27T11:29:15.196000Z, 1533.23 2012-04-27T11:29:15.290000Z, 1533.23 2012-04-27T11:29:15.384000Z, 1533.23 2012-04-27T11:29:15.493000Z, 1533.23 2012-04-27T11:29:15.587000Z, 1533.23 2012-04-27T11:29:15.696000Z, 1533.23 2012-04-27T11:29:15.790000Z, 1533.23 2012-04-27T11:29:15.884000Z, 1533.23 2012-04-27T11:29:15.993000Z, 1533.23 2012-04-27T11:29:16.087000Z, 1533.23 2012-04-27T11:29:16.196000Z, 1533.23 2012-04-27T11:29:16.290000Z, 1533.23 2012-04-27T11:29:16.384000Z, 1533.23 2012-04-27T11:29:16.493000Z, 1533.22 2012-04-27T11:29:16.587000Z, 1533.22 2012-04-27T11:29:16.696000Z, 1533.22 2012-04-27T11:29:16.790000Z, 1533.22 2012-04-27T11:29:16.884000Z, 1533.21 2012-04-27T11:29:16.993000Z, 1533.22 2012-04-27T11:29:17.087000Z, 1533.22 2012-04-27T11:29:17.196000Z, 1533.22 2012-04-27T11:29:17.290000Z, 1533.21 2012-04-27T11:29:17.384000Z, 1533.22 2012-04-27T11:29:17.493000Z, 1533.21 2012-04-27T11:29:17.587000Z, 1533.21 2012-04-27T11:29:17.696000Z, 1533.21 2012-04-27T11:29:17.790000Z, 1533.21 2012-04-27T11:29:17.884000Z, 1533.21 2012-04-27T11:29:17.993000Z, 1533.21 2012-04-27T11:29:18.087000Z, 1533.21 2012-04-27T11:29:18.196000Z, 1533.21 2012-04-27T11:29:18.290000Z, 1533.21 2012-04-27T11:29:18.384000Z, 1533.21 2012-04-27T11:29:18.493000Z, 1533.21 2012-04-27T11:29:18.587000Z, 1533.21 2012-04-27T11:29:18.696000Z, 1533.21 2012-04-27T11:29:18.790000Z, 1533.21 2012-04-27T11:29:18.884000Z, 1533.21 2012-04-27T11:29:18.993000Z, 1533.21 2012-04-27T11:29:19.087000Z, 1533.21 2012-04-27T11:29:19.196000Z, 1533.22 2012-04-27T11:29:19.290000Z, 1533.21 2012-04-27T11:29:19.384000Z, 1533.22 2012-04-27T11:29:19.493000Z, 1533.21 2012-04-27T11:29:19.587000Z, 1533.22 2012-04-27T11:29:19.696000Z, 1533.22 2012-04-27T11:29:19.790000Z, 1533.21 2012-04-27T11:29:19.884000Z, 1533.22 2012-04-27T11:29:19.993000Z, 1533.22 2012-04-27T11:29:20.087000Z, 1533.22 2012-04-27T11:29:20.196000Z, 1533.22 2012-04-27T11:29:20.290000Z, 1533.22 2012-04-27T11:29:20.384000Z, 1533.22 2012-04-27T11:29:20.493000Z, 1533.22 2012-04-27T11:29:20.587000Z, 1533.22 2012-04-27T11:29:20.696000Z, 1533.22 2012-04-27T11:29:20.790000Z, 1533.22 2012-04-27T11:29:20.884000Z, 1533.22 2012-04-27T11:29:20.993000Z, 1533.22 2012-04-27T11:29:21.087000Z, 1533.22 2012-04-27T11:29:21.196000Z, 1533.22 2012-04-27T11:29:21.290000Z, 1533.22 2012-04-27T11:29:21.384000Z, 1533.21 2012-04-27T11:29:21.493000Z, 1533.21 2012-04-27T11:29:21.587000Z, 1533.20 2012-04-27T11:29:21.681000Z, 1533.20 2012-04-27T11:29:21.790000Z, 1533.20 2012-04-27T11:29:21.884000Z, 1533.20 2012-04-27T11:29:21.993000Z, 1533.20 2012-04-27T11:29:22.087000Z, 1533.20 2012-04-27T11:29:22.196000Z, 1533.20 2012-04-27T11:29:22.290000Z, 1533.20 2012-04-27T11:29:22.384000Z, 1533.20 2012-04-27T11:29:22.493000Z, 1533.20 2012-04-27T11:29:22.587000Z, 1533.20 2012-04-27T11:29:22.696000Z, 1533.20 2012-04-27T11:29:22.790000Z, 1533.20 2012-04-27T11:29:22.884000Z, 1533.20 2012-04-27T11:29:22.993000Z, 1533.20 2012-04-27T11:29:23.087000Z, 1533.20 2012-04-27T11:29:23.196000Z, 1533.20 2012-04-27T11:29:23.290000Z, 1533.20 2012-04-27T11:29:23.384000Z, 1533.20 2012-04-27T11:29:23.493000Z, 1533.20 2012-04-27T11:29:23.587000Z, 1533.20 2012-04-27T11:29:23.696000Z, 1533.20 2012-04-27T11:29:23.790000Z, 1533.20 2012-04-27T11:29:23.884000Z, 1533.20 2012-04-27T11:29:23.993000Z, 1533.20 2012-04-27T11:29:24.103000Z, 1533.20 2012-04-27T11:29:24.196000Z, 1533.20 2012-04-27T11:29:24.290000Z, 1533.20 2012-04-27T11:29:24.384000Z, 1533.21 2012-04-27T11:29:24.493000Z, 1533.21 2012-04-27T11:29:24.587000Z, 1533.21 2012-04-27T11:29:24.696000Z, 1533.21 2012-04-27T11:29:24.790000Z, 1533.21 2012-04-27T11:29:24.884000Z, 1533.21 2012-04-27T11:29:24.993000Z, 1533.21 2012-04-27T11:29:25.087000Z, 1533.21 2012-04-27T11:29:25.196000Z, 1533.21 2012-04-27T11:29:25.290000Z, 1533.21 2012-04-27T11:29:25.384000Z, 1533.21 2012-04-27T11:29:25.493000Z, 1533.21 2012-04-27T11:29:25.587000Z, 1533.21 2012-04-27T11:29:25.696000Z, 1533.21 2012-04-27T11:29:25.790000Z, 1533.21 2012-04-27T11:29:25.884000Z, 1533.21 2012-04-27T11:29:25.993000Z, 1533.21 2012-04-27T11:29:26.087000Z, 1533.20 2012-04-27T11:29:26.196000Z, 1533.20 2012-04-27T11:29:26.290000Z, 1533.20 2012-04-27T11:29:26.400000Z, 1533.20 2012-04-27T11:29:26.493000Z, 1533.20 2012-04-27T11:29:26.587000Z, 1533.20 2012-04-27T11:29:26.681000Z, 1533.20 2012-04-27T11:29:26.790000Z, 1533.19 2012-04-27T11:29:26.884000Z, 1533.19 2012-04-27T11:29:27.009000Z, 1533.19 2012-04-27T11:29:27.087000Z, 1533.19 2012-04-27T11:29:27.196000Z, 1533.19 2012-04-27T11:29:27.290000Z, 1533.19 2012-04-27T11:29:27.400000Z, 1533.19 2012-04-27T11:29:27.493000Z, 1533.19 2012-04-27T11:29:27.587000Z, 1533.19 2012-04-27T11:29:27.696000Z, 1533.19 2012-04-27T11:29:27.790000Z, 1533.19 2012-04-27T11:29:27.884000Z, 1533.19 2012-04-27T11:29:27.993000Z, 1533.19 2012-04-27T11:29:28.087000Z, 1533.19 2012-04-27T11:29:28.196000Z, 1533.20 2012-04-27T11:29:28.290000Z, 1533.19 2012-04-27T11:29:28.384000Z, 1533.19 2012-04-27T11:29:28.493000Z, 1533.19 2012-04-27T11:29:28.587000Z, 1533.19 2012-04-27T11:29:28.696000Z, 1533.19 2012-04-27T11:29:28.790000Z, 1533.19 2012-04-27T11:29:28.884000Z, 1533.19 2012-04-27T11:29:28.993000Z, 1533.19 2012-04-27T11:29:29.087000Z, 1533.19 2012-04-27T11:29:29.212000Z, 1533.19 2012-04-27T11:29:29.290000Z, 1533.19 2012-04-27T11:29:29.384000Z, 1533.19 2012-04-27T11:29:29.478000Z, 1533.19 2012-04-27T11:29:29.587000Z, 1533.19 2012-04-27T11:29:29.696000Z, 1533.19 2012-04-27T11:29:29.790000Z, 1533.19 2012-04-27T11:29:29.884000Z, 1533.19 2012-04-27T11:29:29.993000Z, 1533.18 2012-04-27T11:29:30.087000Z, 1533.18 2012-04-27T11:29:30.196000Z, 1533.18 2012-04-27T11:29:30.290000Z, 1533.18 2012-04-27T11:29:30.384000Z, 1533.19 2012-04-27T11:29:30.493000Z, 1533.19 2012-04-27T11:29:30.587000Z, 1533.18 2012-04-27T11:29:30.696000Z, 1533.18 2012-04-27T11:29:30.790000Z, 1533.18 2012-04-27T11:29:30.884000Z, 1533.18 2012-04-27T11:29:30.993000Z, 1533.18 2012-04-27T11:29:31.087000Z, 1533.18 2012-04-27T11:29:31.196000Z, 1533.18 2012-04-27T11:29:31.290000Z, 1533.18 2012-04-27T11:29:31.400000Z, 1533.18 2012-04-27T11:29:31.493000Z, 1533.18 2012-04-27T11:29:31.587000Z, 1533.18 2012-04-27T11:29:31.697000Z, 1533.18 2012-04-27T11:29:31.790000Z, 1533.18 2012-04-27T11:29:31.884000Z, 1533.18 2012-04-27T11:29:31.993000Z, 1533.18 2012-04-27T11:29:32.087000Z, 1533.18 2012-04-27T11:29:32.197000Z, 1533.18 2012-04-27T11:29:32.290000Z, 1533.18 2012-04-27T11:29:32.384000Z, 1533.19 2012-04-27T11:29:32.493000Z, 1533.19 2012-04-27T11:29:32.587000Z, 1533.19 2012-04-27T11:29:32.697000Z, 1533.19 2012-04-27T11:29:32.790000Z, 1533.19 2012-04-27T11:29:32.900000Z, 1533.19 2012-04-27T11:29:32.993000Z, 1533.19 2012-04-27T11:29:33.087000Z, 1533.19 2012-04-27T11:29:33.197000Z, 1533.19 2012-04-27T11:29:33.290000Z, 1533.19 2012-04-27T11:29:33.400000Z, 1533.19 2012-04-27T11:29:33.493000Z, 1533.19 2012-04-27T11:29:33.587000Z, 1533.19 2012-04-27T11:29:33.697000Z, 1533.19 2012-04-27T11:29:33.790000Z, 1533.19 2012-04-27T11:29:33.884000Z, 1533.19 2012-04-27T11:29:33.993000Z, 1533.19 2012-04-27T11:29:34.087000Z, 1533.19 2012-04-27T11:29:34.197000Z, 1533.19 2012-04-27T11:29:34.290000Z, 1533.19 2012-04-27T11:29:34.384000Z, 1533.19 2012-04-27T11:29:34.493000Z, 1533.19 2012-04-27T11:29:34.587000Z, 1533.19 2012-04-27T11:29:34.697000Z, 1533.19 2012-04-27T11:29:34.790000Z, 1533.19 2012-04-27T11:29:34.884000Z, 1533.19 2012-04-27T11:29:34.993000Z, 1533.19 2012-04-27T11:29:35.087000Z, 1533.19 2012-04-27T11:29:35.181000Z, 1533.19 2012-04-27T11:29:35.290000Z, 1533.19 2012-04-27T11:29:35.384000Z, 1533.19 2012-04-27T11:29:35.493000Z, 1533.20 2012-04-27T11:29:35.587000Z, 1533.20 2012-04-27T11:29:35.697000Z, 1533.20 2012-04-27T11:29:35.790000Z, 1533.21 2012-04-27T11:29:35.884000Z, 1533.21 2012-04-27T11:29:35.993000Z, 1533.21 2012-04-27T11:29:36.087000Z, 1533.21 2012-04-27T11:29:36.197000Z, 1533.21 2012-04-27T11:29:36.290000Z, 1533.21 2012-04-27T11:29:36.384000Z, 1533.21 2012-04-27T11:29:36.493000Z, 1533.21 2012-04-27T11:29:36.587000Z, 1533.22 2012-04-27T11:29:36.697000Z, 1533.22 2012-04-27T11:29:36.790000Z, 1533.21 2012-04-27T11:29:36.884000Z, 1533.22 2012-04-27T11:29:36.993000Z, 1533.22 2012-04-27T11:29:37.103000Z, 1533.22 2012-04-27T11:29:37.197000Z, 1533.22 2012-04-27T11:29:37.290000Z, 1533.22 2012-04-27T11:29:37.384000Z, 1533.22 2012-04-27T11:29:37.493000Z, 1533.22 2012-04-27T11:29:37.587000Z, 1533.22 2012-04-27T11:29:37.697000Z, 1533.22 2012-04-27T11:29:37.790000Z, 1533.22 2012-04-27T11:29:37.884000Z, 1533.22 2012-04-27T11:29:37.993000Z, 1533.22 2012-04-27T11:29:38.087000Z, 1533.22 2012-04-27T11:29:38.197000Z, 1533.22 2012-04-27T11:29:38.290000Z, 1533.22 2012-04-27T11:29:38.384000Z, 1533.22 2012-04-27T11:29:38.493000Z, 1533.22 2012-04-27T11:29:38.587000Z, 1533.22 2012-04-27T11:29:38.697000Z, 1533.22 2012-04-27T11:29:38.790000Z, 1533.22 2012-04-27T11:29:38.884000Z, 1533.22 2012-04-27T11:29:38.993000Z, 1533.23 2012-04-27T11:29:39.087000Z, 1533.23 2012-04-27T11:29:39.197000Z, 1533.23 2012-04-27T11:29:39.290000Z, 1533.23 2012-04-27T11:29:39.384000Z, 1533.23 2012-04-27T11:29:39.493000Z, 1533.23 2012-04-27T11:29:39.587000Z, 1533.23 2012-04-27T11:29:39.697000Z, 1533.23 2012-04-27T11:29:39.790000Z, 1533.22 2012-04-27T11:29:39.884000Z, 1533.22 2012-04-27T11:29:39.993000Z, 1533.22 2012-04-27T11:29:40.087000Z, 1533.22 2012-04-27T11:29:40.197000Z, 1533.22 2012-04-27T11:29:40.290000Z, 1533.21 2012-04-27T11:29:40.384000Z, 1533.21 2012-04-27T11:29:40.493000Z, 1533.21 2012-04-27T11:29:40.587000Z, 1533.21 2012-04-27T11:29:40.681000Z, 1533.21 2012-04-27T11:29:40.790000Z, 1533.21 2012-04-27T11:29:40.884000Z, 1533.21 2012-04-27T11:29:40.993000Z, 1533.21 2012-04-27T11:29:41.087000Z, 1533.21 2012-04-27T11:29:41.197000Z, 1533.21 2012-04-27T11:29:41.290000Z, 1533.21 2012-04-27T11:29:41.384000Z, 1533.21 2012-04-27T11:29:41.494000Z, 1533.21 2012-04-27T11:29:41.587000Z, 1533.21 2012-04-27T11:29:41.697000Z, 1533.21 2012-04-27T11:29:41.790000Z, 1533.22 2012-04-27T11:29:41.884000Z, 1533.22 2012-04-27T11:29:41.994000Z, 1533.22 2012-04-27T11:29:42.087000Z, 1533.22 2012-04-27T11:29:42.197000Z, 1533.22 2012-04-27T11:29:42.290000Z, 1533.22 2012-04-27T11:29:42.384000Z, 1533.22 2012-04-27T11:29:42.494000Z, 1533.22 2012-04-27T11:29:42.587000Z, 1533.22 2012-04-27T11:29:42.681000Z, 1533.22 2012-04-27T11:29:42.790000Z, 1533.22 2012-04-27T11:29:42.884000Z, 1533.22 2012-04-27T11:29:42.994000Z, 1533.22 2012-04-27T11:29:43.087000Z, 1533.22 2012-04-27T11:29:43.197000Z, 1533.22 2012-04-27T11:29:43.290000Z, 1533.22 2012-04-27T11:29:43.384000Z, 1533.22 2012-04-27T11:29:43.587000Z, 1533.22 2012-04-27T11:29:43.587000Z, 1533.21 2012-04-27T11:29:43.697000Z, 1533.21 2012-04-27T11:29:43.790000Z, 1533.21 2012-04-27T11:29:43.884000Z, 1533.21 2012-04-27T11:29:43.994000Z, 1533.20 2012-04-27T11:29:44.087000Z, 1533.20 2012-04-27T11:29:44.197000Z, 1533.20 2012-04-27T11:29:44.290000Z, 1533.20 2012-04-27T11:29:44.384000Z, 1533.20 2012-04-27T11:29:44.494000Z, 1533.20 2012-04-27T11:29:44.587000Z, 1533.19 2012-04-27T11:29:44.697000Z, 1533.19 2012-04-27T11:29:44.790000Z, 1533.19 2012-04-27T11:29:44.884000Z, 1533.19 2012-04-27T11:29:44.994000Z, 1533.19 2012-04-27T11:29:45.087000Z, 1533.19 2012-04-27T11:29:45.197000Z, 1533.19 2012-04-27T11:29:45.290000Z, 1533.19 2012-04-27T11:29:45.384000Z, 1533.19 2012-04-27T11:29:45.494000Z, 1533.19 2012-04-27T11:29:45.587000Z, 1533.19 2012-04-27T11:29:45.697000Z, 1533.19 2012-04-27T11:29:45.790000Z, 1533.19 2012-04-27T11:29:45.884000Z, 1533.19 2012-04-27T11:29:45.994000Z, 1533.19 2012-04-27T11:29:46.087000Z, 1533.19 2012-04-27T11:29:46.197000Z, 1533.19 2012-04-27T11:29:46.290000Z, 1533.19 2012-04-27T11:29:46.384000Z, 1533.19 2012-04-27T11:29:46.478000Z, 1533.19 2012-04-27T11:29:46.587000Z, 1533.19 2012-04-27T11:29:46.697000Z, 1533.19 2012-04-27T11:29:46.790000Z, 1533.19 2012-04-27T11:29:46.884000Z, 1533.19 2012-04-27T11:29:46.994000Z, 1533.19 2012-04-27T11:29:47.087000Z, 1533.19 2012-04-27T11:29:47.197000Z, 1533.19 2012-04-27T11:29:47.290000Z, 1533.19 2012-04-27T11:29:47.384000Z, 1533.19 2012-04-27T11:29:47.494000Z, 1533.19 2012-04-27T11:29:47.587000Z, 1533.20 2012-04-27T11:29:47.697000Z, 1533.19 2012-04-27T11:29:47.790000Z, 1533.19 2012-04-27T11:29:47.884000Z, 1533.19 2012-04-27T11:29:47.994000Z, 1533.19 2012-04-27T11:29:48.087000Z, 1533.20 2012-04-27T11:29:48.197000Z, 1533.20 2012-04-27T11:29:48.306000Z, 1533.19 2012-04-27T11:29:48.400000Z, 1533.19 2012-04-27T11:29:48.494000Z, 1533.19 2012-04-27T11:29:48.587000Z, 1533.19 2012-04-27T11:29:48.697000Z, 1533.19 2012-04-27T11:29:48.790000Z, 1533.19 2012-04-27T11:29:48.884000Z, 1533.20 2012-04-27T11:29:48.994000Z, 1533.19 2012-04-27T11:29:49.087000Z, 1533.19 2012-04-27T11:29:49.197000Z, 1533.20 2012-04-27T11:29:49.290000Z, 1533.19 2012-04-27T11:29:49.400000Z, 1533.19 2012-04-27T11:29:49.494000Z, 1533.19 2012-04-27T11:29:49.587000Z, 1533.19 2012-04-27T11:29:49.697000Z, 1533.19 2012-04-27T11:29:49.790000Z, 1533.19 2012-04-27T11:29:49.900000Z, 1533.19 2012-04-27T11:29:49.994000Z, 1533.19 2012-04-27T11:29:50.087000Z, 1533.19 2012-04-27T11:29:50.197000Z, 1533.19 2012-04-27T11:29:50.290000Z, 1533.19 2012-04-27T11:29:50.384000Z, 1533.19 2012-04-27T11:29:50.494000Z, 1533.19 2012-04-27T11:29:50.587000Z, 1533.19 2012-04-27T11:29:50.712000Z, 1533.19 2012-04-27T11:29:50.790000Z, 1533.18 2012-04-27T11:29:50.884000Z, 1533.18 2012-04-27T11:29:50.994000Z, 1533.18 2012-04-27T11:29:51.087000Z, 1533.18 2012-04-27T11:29:51.197000Z, 1533.18 2012-04-27T11:29:51.291000Z, 1533.17 2012-04-27T11:29:51.400000Z, 1533.17 2012-04-27T11:29:51.494000Z, 1533.17 2012-04-27T11:29:51.587000Z, 1533.18 2012-04-27T11:29:51.697000Z, 1533.18 2012-04-27T11:29:51.806000Z, 1533.18 2012-04-27T11:29:51.884000Z, 1533.18 2012-04-27T11:29:51.994000Z, 1533.18 2012-04-27T11:29:52.087000Z, 1533.18 2012-04-27T11:29:52.197000Z, 1533.18 2012-04-27T11:29:52.291000Z, 1533.18 2012-04-27T11:29:52.384000Z, 1533.18 2012-04-27T11:29:52.494000Z, 1533.19 2012-04-27T11:29:52.587000Z, 1533.19 2012-04-27T11:29:52.697000Z, 1533.19 2012-04-27T11:29:52.791000Z, 1533.19 2012-04-27T11:29:52.884000Z, 1533.19 2012-04-27T11:29:52.994000Z, 1533.19 2012-04-27T11:29:53.087000Z, 1533.19 2012-04-27T11:29:53.197000Z, 1533.19 2012-04-27T11:29:53.291000Z, 1533.19 2012-04-27T11:29:53.384000Z, 1533.19 2012-04-27T11:29:53.494000Z, 1533.19 2012-04-27T11:29:53.587000Z, 1533.19 2012-04-27T11:29:53.697000Z, 1533.19 2012-04-27T11:29:53.791000Z, 1533.19 2012-04-27T11:29:53.884000Z, 1533.19 2012-04-27T11:29:53.994000Z, 1533.19 2012-04-27T11:29:54.087000Z, 1533.19 2012-04-27T11:29:54.197000Z, 1533.19 2012-04-27T11:29:54.291000Z, 1533.19 2012-04-27T11:29:54.400000Z, 1533.19 2012-04-27T11:29:54.494000Z, 1533.19 2012-04-27T11:29:54.587000Z, 1533.19 2012-04-27T11:29:54.697000Z, 1533.19 2012-04-27T11:29:54.791000Z, 1533.19 2012-04-27T11:29:54.884000Z, 1533.19 2012-04-27T11:29:54.994000Z, 1533.19 2012-04-27T11:29:55.087000Z, 1533.19 2012-04-27T11:29:55.197000Z, 1533.19 2012-04-27T11:29:55.291000Z, 1533.19 2012-04-27T11:29:55.400000Z, 1533.19 2012-04-27T11:29:55.494000Z, 1533.19 2012-04-27T11:29:55.587000Z, 1533.19 2012-04-27T11:29:55.697000Z, 1533.19 2012-04-27T11:29:55.791000Z, 1533.19 2012-04-27T11:29:55.884000Z, 1533.19 2012-04-27T11:29:55.994000Z, 1533.19 2012-04-27T11:29:56.087000Z, 1533.19 2012-04-27T11:29:56.197000Z, 1533.19 2012-04-27T11:29:56.291000Z, 1533.19 2012-04-27T11:29:56.384000Z, 1533.19 2012-04-27T11:29:56.478000Z, 1533.19 2012-04-27T11:29:56.587000Z, 1533.19 2012-04-27T11:29:56.697000Z, 1533.19 2012-04-27T11:29:56.791000Z, 1533.19 2012-04-27T11:29:56.884000Z, 1533.19 2012-04-27T11:29:56.994000Z, 1533.19 2012-04-27T11:29:57.087000Z, 1533.19 2012-04-27T11:29:57.197000Z, 1533.19 2012-04-27T11:29:57.291000Z, 1533.19 2012-04-27T11:29:57.384000Z, 1533.19 2012-04-27T11:29:57.494000Z, 1533.19 2012-04-27T11:29:57.587000Z, 1533.19 2012-04-27T11:29:57.697000Z, 1533.19 2012-04-27T11:29:57.791000Z, 1533.19 2012-04-27T11:29:57.884000Z, 1533.19 2012-04-27T11:29:57.994000Z, 1533.19 2012-04-27T11:29:58.087000Z, 1533.19 2012-04-27T11:29:58.181000Z, 1533.19 2012-04-27T11:29:58.291000Z, 1533.19 2012-04-27T11:29:58.384000Z, 1533.19 2012-04-27T11:29:58.494000Z, 1533.19 2012-04-27T11:29:58.587000Z, 1533.19 2012-04-27T11:29:58.697000Z, 1533.19 2012-04-27T11:29:58.791000Z, 1533.19 2012-04-27T11:29:58.884000Z, 1533.18 2012-04-27T11:29:58.994000Z, 1533.18 2012-04-27T11:29:59.087000Z, 1533.18 2012-04-27T11:29:59.197000Z, 1533.17 2012-04-27T11:29:59.291000Z, 1533.17 2012-04-27T11:29:59.384000Z, 1533.17 2012-04-27T11:29:59.478000Z, 1533.17 2012-04-27T11:29:59.587000Z, 1533.17 2012-04-27T11:29:59.697000Z, 1533.17 2012-04-27T11:29:59.791000Z, 1533.17 2012-04-27T11:29:59.884000Z, 1533.17 2012-04-27T11:29:59.994000Z, 1533.18 2012-04-27T11:30:00.087000Z, 1533.18 2012-04-27T11:30:00.197000Z, 1533.18 2012-04-27T11:30:00.291000Z, 1533.18 2012-04-27T11:30:00.384000Z, 1533.18 2012-04-27T11:30:00.494000Z, 1533.18 2012-04-27T11:30:00.587000Z, 1533.18 2012-04-27T11:30:00.697000Z, 1533.18 2012-04-27T11:30:00.791000Z, 1533.18 2012-04-27T11:30:00.884000Z, 1533.18 2012-04-27T11:30:00.994000Z, 1533.18 2012-04-27T11:30:01.088000Z, 1533.18 2012-04-27T11:30:01.197000Z, 1533.18 2012-04-27T11:30:01.291000Z, 1533.18 2012-04-27T11:30:01.384000Z, 1533.18 2012-04-27T11:30:01.494000Z, 1533.18 2012-04-27T11:30:01.588000Z, 1533.19 2012-04-27T11:30:01.697000Z, 1533.19 2012-04-27T11:30:01.791000Z, 1533.19 2012-04-27T11:30:01.884000Z, 1533.19 2012-04-27T11:30:01.994000Z, 1533.19 2012-04-27T11:30:02.088000Z, 1533.19 2012-04-27T11:30:02.197000Z, 1533.19 2012-04-27T11:30:02.291000Z, 1533.19 2012-04-27T11:30:02.384000Z, 1533.18 2012-04-27T11:30:02.494000Z, 1533.18 2012-04-27T11:30:02.588000Z, 1533.18 2012-04-27T11:30:02.697000Z, 1533.18 2012-04-27T11:30:02.791000Z, 1533.18 2012-04-27T11:30:02.900000Z, 1533.18 2012-04-27T11:30:02.994000Z, 1533.18 2012-04-27T11:30:03.088000Z, 1533.18 2012-04-27T11:30:03.181000Z, 1533.18 2012-04-27T11:30:03.291000Z, 1533.19 2012-04-27T11:30:03.384000Z, 1533.19 2012-04-27T11:30:03.494000Z, 1533.19 2012-04-27T11:30:03.588000Z, 1533.19 2012-04-27T11:30:03.697000Z, 1533.19 2012-04-27T11:30:03.791000Z, 1533.19 2012-04-27T11:30:03.884000Z, 1533.19 2012-04-27T11:30:03.994000Z, 1533.19 2012-04-27T11:30:04.088000Z, 1533.19 2012-04-27T11:30:04.197000Z, 1533.19 2012-04-27T11:30:04.291000Z, 1533.19 2012-04-27T11:30:04.384000Z, 1533.19 2012-04-27T11:30:04.494000Z, 1533.19 2012-04-27T11:30:04.588000Z, 1533.19 2012-04-27T11:30:04.697000Z, 1533.19 2012-04-27T11:30:04.791000Z, 1533.19 2012-04-27T11:30:04.884000Z, 1533.19 2012-04-27T11:30:04.994000Z, 1533.19 2012-04-27T11:30:05.088000Z, 1533.19 2012-04-27T11:30:05.197000Z, 1533.19 2012-04-27T11:30:05.291000Z, 1533.19 2012-04-27T11:30:05.384000Z, 1533.19 2012-04-27T11:30:05.494000Z, 1533.19 2012-04-27T11:30:05.588000Z, 1533.19 2012-04-27T11:30:05.697000Z, 1533.19 2012-04-27T11:30:05.791000Z, 1533.20 2012-04-27T11:30:05.884000Z, 1533.20 2012-04-27T11:30:05.994000Z, 1533.20 2012-04-27T11:30:06.088000Z, 1533.20 2012-04-27T11:30:06.197000Z, 1533.20 2012-04-27T11:30:06.291000Z, 1533.20 2012-04-27T11:30:06.384000Z, 1533.20 2012-04-27T11:30:06.494000Z, 1533.20 2012-04-27T11:30:06.588000Z, 1533.20 2012-04-27T11:30:06.697000Z, 1533.20 2012-04-27T11:30:06.791000Z, 1533.20 2012-04-27T11:30:06.884000Z, 1533.21 2012-04-27T11:30:06.994000Z, 1533.21 2012-04-27T11:30:07.088000Z, 1533.21 2012-04-27T11:30:07.197000Z, 1533.21 2012-04-27T11:30:07.291000Z, 1533.21 2012-04-27T11:30:07.384000Z, 1533.21 2012-04-27T11:30:07.494000Z, 1533.21 2012-04-27T11:30:07.588000Z, 1533.21 2012-04-27T11:30:07.697000Z, 1533.20 2012-04-27T11:30:07.791000Z, 1533.20 2012-04-27T11:30:07.884000Z, 1533.20 2012-04-27T11:30:07.994000Z, 1533.20 2012-04-27T11:30:08.088000Z, 1533.20 2012-04-27T11:30:08.197000Z, 1533.20 2012-04-27T11:30:08.291000Z, 1533.20 2012-04-27T11:30:08.384000Z, 1533.20 2012-04-27T11:30:08.494000Z, 1533.20 2012-04-27T11:30:08.588000Z, 1533.20 2012-04-27T11:30:08.697000Z, 1533.20 2012-04-27T11:30:08.791000Z, 1533.20 2012-04-27T11:30:08.884000Z, 1533.20 2012-04-27T11:30:08.994000Z, 1533.20 2012-04-27T11:30:09.088000Z, 1533.20 2012-04-27T11:30:09.197000Z, 1533.20 2012-04-27T11:30:09.291000Z, 1533.20 2012-04-27T11:30:09.384000Z, 1533.20 2012-04-27T11:30:09.588000Z, 1533.20 2012-04-27T11:30:09.588000Z, 1533.20 2012-04-27T11:30:09.697000Z, 1533.21 2012-04-27T11:30:09.791000Z, 1533.20 2012-04-27T11:30:09.884000Z, 1533.20 2012-04-27T11:30:09.994000Z, 1533.20 2012-04-27T11:30:10.088000Z, 1533.20 2012-04-27T11:30:10.197000Z, 1533.20 2012-04-27T11:30:10.291000Z, 1533.20 2012-04-27T11:30:10.384000Z, 1533.20 2012-04-27T11:30:10.478000Z, 1533.20 2012-04-27T11:30:10.588000Z, 1533.20 2012-04-27T11:30:10.697000Z, 1533.19 2012-04-27T11:30:10.791000Z, 1533.19 2012-04-27T11:30:10.885000Z, 1533.19 2012-04-27T11:30:10.994000Z, 1533.19 2012-04-27T11:30:11.088000Z, 1533.19 2012-04-27T11:30:11.197000Z, 1533.19 2012-04-27T11:30:11.291000Z, 1533.19 2012-04-27T11:30:11.385000Z, 1533.18 2012-04-27T11:30:11.494000Z, 1533.18 2012-04-27T11:30:11.588000Z, 1533.18 2012-04-27T11:30:11.697000Z, 1533.18 2012-04-27T11:30:11.791000Z, 1533.18 2012-04-27T11:30:11.885000Z, 1533.18 2012-04-27T11:30:11.994000Z, 1533.18 2012-04-27T11:30:12.088000Z, 1533.18 2012-04-27T11:30:12.197000Z, 1533.18 2012-04-27T11:30:12.291000Z, 1533.18 2012-04-27T11:30:12.385000Z, 1533.18 2012-04-27T11:30:12.494000Z, 1533.18 2012-04-27T11:30:12.588000Z, 1533.18 2012-04-27T11:30:12.697000Z, 1533.18 2012-04-27T11:30:12.791000Z, 1533.18 2012-04-27T11:30:12.885000Z, 1533.18 2012-04-27T11:30:12.994000Z, 1533.18 2012-04-27T11:30:13.088000Z, 1533.18 2012-04-27T11:30:13.197000Z, 1533.18 2012-04-27T11:30:13.291000Z, 1533.18 2012-04-27T11:30:13.385000Z, 1533.18 2012-04-27T11:30:13.494000Z, 1533.18 2012-04-27T11:30:13.588000Z, 1533.18 2012-04-27T11:30:13.697000Z, 1533.18 2012-04-27T11:30:13.791000Z, 1533.19 2012-04-27T11:30:13.900000Z, 1533.19 2012-04-27T11:30:13.994000Z, 1533.18 2012-04-27T11:30:14.088000Z, 1533.18 2012-04-27T11:30:14.197000Z, 1533.18 2012-04-27T11:30:14.291000Z, 1533.18 2012-04-27T11:30:14.385000Z, 1533.18 2012-04-27T11:30:14.494000Z, 1533.18 2012-04-27T11:30:14.588000Z, 1533.19 2012-04-27T11:30:14.697000Z, 1533.18 2012-04-27T11:30:14.791000Z, 1533.18 2012-04-27T11:30:14.885000Z, 1533.19 2012-04-27T11:30:14.994000Z, 1533.19 2012-04-27T11:30:15.088000Z, 1533.19 2012-04-27T11:30:15.197000Z, 1533.19 2012-04-27T11:30:15.291000Z, 1533.19 2012-04-27T11:30:15.385000Z, 1533.19 2012-04-27T11:30:15.494000Z, 1533.19 2012-04-27T11:30:15.588000Z, 1533.19 2012-04-27T11:30:15.697000Z, 1533.19 2012-04-27T11:30:15.791000Z, 1533.19 2012-04-27T11:30:15.885000Z, 1533.19 2012-04-27T11:30:15.994000Z, 1533.19 2012-04-27T11:30:16.088000Z, 1533.19 2012-04-27T11:30:16.197000Z, 1533.19 2012-04-27T11:30:16.291000Z, 1533.19 2012-04-27T11:30:16.400000Z, 1533.19 2012-04-27T11:30:16.494000Z, 1533.19 2012-04-27T11:30:16.588000Z, 1533.19 2012-04-27T11:30:16.697000Z, 1533.19 2012-04-27T11:30:16.791000Z, 1533.19 2012-04-27T11:30:16.885000Z, 1533.19 2012-04-27T11:30:16.994000Z, 1533.19 2012-04-27T11:30:17.088000Z, 1533.19 2012-04-27T11:30:17.197000Z, 1533.19 2012-04-27T11:30:17.291000Z, 1533.19 2012-04-27T11:30:17.400000Z, 1533.19 2012-04-27T11:30:17.494000Z, 1533.19 2012-04-27T11:30:17.588000Z, 1533.19 2012-04-27T11:30:17.697000Z, 1533.19 2012-04-27T11:30:17.791000Z, 1533.19 2012-04-27T11:30:17.885000Z, 1533.19 2012-04-27T11:30:17.994000Z, 1533.19 2012-04-27T11:30:18.088000Z, 1533.19 2012-04-27T11:30:18.197000Z, 1533.19 2012-04-27T11:30:18.291000Z, 1533.19 2012-04-27T11:30:18.385000Z, 1533.19 2012-04-27T11:30:18.494000Z, 1533.19 2012-04-27T11:30:18.588000Z, 1533.19 2012-04-27T11:30:18.697000Z, 1533.19 2012-04-27T11:30:18.791000Z, 1533.18 2012-04-27T11:30:18.885000Z, 1533.18 2012-04-27T11:30:18.994000Z, 1533.18 2012-04-27T11:30:19.088000Z, 1533.18 2012-04-27T11:30:19.181000Z, 1533.18 2012-04-27T11:30:19.291000Z, 1533.18 2012-04-27T11:30:19.385000Z, 1533.18 2012-04-27T11:30:19.494000Z, 1533.18 2012-04-27T11:30:19.588000Z, 1533.18 2012-04-27T11:30:19.681000Z, 1533.18 2012-04-27T11:30:19.791000Z, 1533.18 2012-04-27T11:30:19.885000Z, 1533.18 2012-04-27T11:30:20.010000Z, 1533.19 2012-04-27T11:30:20.088000Z, 1533.19 2012-04-27T11:30:20.181000Z, 1533.19 2012-04-27T11:30:20.291000Z, 1533.19 2012-04-27T11:30:20.385000Z, 1533.19 2012-04-27T11:30:20.494000Z, 1533.19 2012-04-27T11:30:20.588000Z, 1533.19 2012-04-27T11:30:20.682000Z, 1533.19 2012-04-27T11:30:20.791000Z, 1533.20 2012-04-27T11:30:20.885000Z, 1533.20 2012-04-27T11:30:20.978000Z, 1533.19 2012-04-27T11:30:21.088000Z, 1533.19 2012-04-27T11:30:21.182000Z, 1533.19 2012-04-27T11:30:21.291000Z, 1533.19 2012-04-27T11:30:21.385000Z, 1533.19 2012-04-27T11:30:21.478000Z, 1533.19 2012-04-27T11:30:21.588000Z, 1533.19 2012-04-27T11:30:21.697000Z, 1533.19 2012-04-27T11:30:21.791000Z, 1533.19 2012-04-27T11:30:21.885000Z, 1533.19 2012-04-27T11:30:21.994000Z, 1533.19 2012-04-27T11:30:22.088000Z, 1533.19 2012-04-27T11:30:22.197000Z, 1533.19 2012-04-27T11:30:22.291000Z, 1533.19 2012-04-27T11:30:22.385000Z, 1533.19 2012-04-27T11:30:22.494000Z, 1533.19 2012-04-27T11:30:22.588000Z, 1533.19 2012-04-27T11:30:22.697000Z, 1533.19 2012-04-27T11:30:22.791000Z, 1533.19 2012-04-27T11:30:22.885000Z, 1533.19 2012-04-27T11:30:22.994000Z, 1533.19 2012-04-27T11:30:23.088000Z, 1533.19 2012-04-27T11:30:23.197000Z, 1533.19 2012-04-27T11:30:23.291000Z, 1533.20 2012-04-27T11:30:23.385000Z, 1533.20 2012-04-27T11:30:23.494000Z, 1533.20 2012-04-27T11:30:23.588000Z, 1533.20 2012-04-27T11:30:23.697000Z, 1533.20 2012-04-27T11:30:23.791000Z, 1533.20 2012-04-27T11:30:23.885000Z, 1533.20 2012-04-27T11:30:23.994000Z, 1533.20 2012-04-27T11:30:24.088000Z, 1533.19 2012-04-27T11:30:24.197000Z, 1533.19 2012-04-27T11:30:24.291000Z, 1533.19 2012-04-27T11:30:24.385000Z, 1533.19 2012-04-27T11:30:24.494000Z, 1533.19 2012-04-27T11:30:24.588000Z, 1533.18 2012-04-27T11:30:24.713000Z, 1533.18 2012-04-27T11:30:24.791000Z, 1533.18 2012-04-27T11:30:24.885000Z, 1533.18 2012-04-27T11:30:24.994000Z, 1533.18 2012-04-27T11:30:25.088000Z, 1533.18 2012-04-27T11:30:25.182000Z, 1533.17 2012-04-27T11:30:25.291000Z, 1533.17 2012-04-27T11:30:25.385000Z, 1533.17 2012-04-27T11:30:25.494000Z, 1533.17 2012-04-27T11:30:25.588000Z, 1533.17 2012-04-27T11:30:25.697000Z, 1533.17 2012-04-27T11:30:25.791000Z, 1533.17 2012-04-27T11:30:25.885000Z, 1533.17 2012-04-27T11:30:25.994000Z, 1533.17 2012-04-27T11:30:26.088000Z, 1533.17 2012-04-27T11:30:26.197000Z, 1533.17 2012-04-27T11:30:26.291000Z, 1533.17 2012-04-27T11:30:26.385000Z, 1533.17 2012-04-27T11:30:26.494000Z, 1533.17 2012-04-27T11:30:26.588000Z, 1533.17 2012-04-27T11:30:26.697000Z, 1533.17 2012-04-27T11:30:26.791000Z, 1533.17 2012-04-27T11:30:26.885000Z, 1533.17 2012-04-27T11:30:26.994000Z, 1533.16 2012-04-27T11:30:27.088000Z, 1533.16 2012-04-27T11:30:27.197000Z, 1533.17 2012-04-27T11:30:27.291000Z, 1533.17 2012-04-27T11:30:27.385000Z, 1533.17 2012-04-27T11:30:27.494000Z, 1533.17 2012-04-27T11:30:27.588000Z, 1533.17 2012-04-27T11:30:27.697000Z, 1533.17 2012-04-27T11:30:27.791000Z, 1533.17 2012-04-27T11:30:27.885000Z, 1533.17 2012-04-27T11:30:27.994000Z, 1533.17 2012-04-27T11:30:28.088000Z, 1533.17 2012-04-27T11:30:28.197000Z, 1533.17 2012-04-27T11:30:28.291000Z, 1533.17 2012-04-27T11:30:28.385000Z, 1533.17 2012-04-27T11:30:28.494000Z, 1533.17 2012-04-27T11:30:28.588000Z, 1533.17 2012-04-27T11:30:28.697000Z, 1533.17 2012-04-27T11:30:28.791000Z, 1533.17 2012-04-27T11:30:28.885000Z, 1533.17 2012-04-27T11:30:28.994000Z, 1533.17 2012-04-27T11:30:29.103000Z, 1533.17 2012-04-27T11:30:29.197000Z, 1533.17 2012-04-27T11:30:29.291000Z, 1533.17 2012-04-27T11:30:29.385000Z, 1533.17 2012-04-27T11:30:29.494000Z, 1533.17 2012-04-27T11:30:29.588000Z, 1533.17 2012-04-27T11:30:29.697000Z, 1533.17 2012-04-27T11:30:29.791000Z, 1533.17 2012-04-27T11:30:29.885000Z, 1533.18 2012-04-27T11:30:29.994000Z, 1533.18 2012-04-27T11:30:30.088000Z, 1533.18 2012-04-27T11:30:30.182000Z, 1533.18 2012-04-27T11:30:30.291000Z, 1533.18 2012-04-27T11:30:30.385000Z, 1533.18 2012-04-27T11:30:30.494000Z, 1533.18 2012-04-27T11:30:30.588000Z, 1533.18 2012-04-27T11:30:30.697000Z, 1533.17 2012-04-27T11:30:30.791000Z, 1533.18 2012-04-27T11:30:30.885000Z, 1533.17 2012-04-27T11:30:30.994000Z, 1533.18 2012-04-27T11:30:31.088000Z, 1533.18 2012-04-27T11:30:31.197000Z, 1533.18 2012-04-27T11:30:31.291000Z, 1533.18 2012-04-27T11:30:31.385000Z, 1533.18 2012-04-27T11:30:31.494000Z, 1533.18 2012-04-27T11:30:31.588000Z, 1533.18 2012-04-27T11:30:31.697000Z, 1533.18 2012-04-27T11:30:31.791000Z, 1533.18 2012-04-27T11:30:31.885000Z, 1533.18 2012-04-27T11:30:31.994000Z, 1533.18 2012-04-27T11:30:32.088000Z, 1533.18 2012-04-27T11:30:32.197000Z, 1533.18 2012-04-27T11:30:32.291000Z, 1533.18 2012-04-27T11:30:32.385000Z, 1533.19 2012-04-27T11:30:32.494000Z, 1533.19 2012-04-27T11:30:32.588000Z, 1533.19 2012-04-27T11:30:32.697000Z, 1533.19 2012-04-27T11:30:32.791000Z, 1533.19 2012-04-27T11:30:32.885000Z, 1533.19 2012-04-27T11:30:32.994000Z, 1533.19 2012-04-27T11:30:33.088000Z, 1533.19 2012-04-27T11:30:33.197000Z, 1533.19 2012-04-27T11:30:33.291000Z, 1533.19 2012-04-27T11:30:33.385000Z, 1533.19 2012-04-27T11:30:33.494000Z, 1533.19 2012-04-27T11:30:33.588000Z, 1533.19 2012-04-27T11:30:33.697000Z, 1533.19 2012-04-27T11:30:33.791000Z, 1533.19 2012-04-27T11:30:33.885000Z, 1533.19 2012-04-27T11:30:33.994000Z, 1533.19 2012-04-27T11:30:34.088000Z, 1533.19 2012-04-27T11:30:34.197000Z, 1533.19 2012-04-27T11:30:34.291000Z, 1533.18 2012-04-27T11:30:34.385000Z, 1533.18 2012-04-27T11:30:34.494000Z, 1533.18 2012-04-27T11:30:34.588000Z, 1533.18 2012-04-27T11:30:34.697000Z, 1533.18 2012-04-27T11:30:34.791000Z, 1533.18 2012-04-27T11:30:34.885000Z, 1533.18 2012-04-27T11:30:34.994000Z, 1533.18 2012-04-27T11:30:35.088000Z, 1533.18 2012-04-27T11:30:35.197000Z, 1533.18 2012-04-27T11:30:35.291000Z, 1533.18 2012-04-27T11:30:35.385000Z, 1533.18 2012-04-27T11:30:35.494000Z, 1533.18 2012-04-27T11:30:35.588000Z, 1533.18 2012-04-27T11:30:35.697000Z, 1533.18 2012-04-27T11:30:35.791000Z, 1533.18 2012-04-27T11:30:35.885000Z, 1533.18 2012-04-27T11:30:35.994000Z, 1533.18 2012-04-27T11:30:36.088000Z, 1533.18 2012-04-27T11:30:36.197000Z, 1533.18 2012-04-27T11:30:36.291000Z, 1533.18 2012-04-27T11:30:36.385000Z, 1533.18 2012-04-27T11:30:36.494000Z, 1533.18 2012-04-27T11:30:36.588000Z, 1533.18 2012-04-27T11:30:36.697000Z, 1533.18 2012-04-27T11:30:36.791000Z, 1533.18 2012-04-27T11:30:36.885000Z, 1533.18 2012-04-27T11:30:36.994000Z, 1533.17 2012-04-27T11:30:37.088000Z, 1533.17 2012-04-27T11:30:37.197000Z, 1533.17 2012-04-27T11:30:37.291000Z, 1533.17 2012-04-27T11:30:37.385000Z, 1533.17 2012-04-27T11:30:37.494000Z, 1533.17 2012-04-27T11:30:37.588000Z, 1533.17 2012-04-27T11:30:37.697000Z, 1533.17 2012-04-27T11:30:37.791000Z, 1533.17 2012-04-27T11:30:37.885000Z, 1533.17 2012-04-27T11:30:37.994000Z, 1533.17 2012-04-27T11:30:38.088000Z, 1533.17 2012-04-27T11:30:38.197000Z, 1533.17 2012-04-27T11:30:38.291000Z, 1533.17 2012-04-27T11:30:38.385000Z, 1533.17 2012-04-27T11:30:38.494000Z, 1533.17 2012-04-27T11:30:38.588000Z, 1533.17 2012-04-27T11:30:38.697000Z, 1533.17 2012-04-27T11:30:38.791000Z, 1533.17 2012-04-27T11:30:38.885000Z, 1533.17 2012-04-27T11:30:38.994000Z, 1533.17 2012-04-27T11:30:39.088000Z, 1533.17 2012-04-27T11:30:39.197000Z, 1533.17 2012-04-27T11:30:39.291000Z, 1533.17 2012-04-27T11:30:39.385000Z, 1533.17 2012-04-27T11:30:39.494000Z, 1533.17 2012-04-27T11:30:39.588000Z, 1533.17 2012-04-27T11:30:39.697000Z, 1533.17 2012-04-27T11:30:39.791000Z, 1533.17 2012-04-27T11:30:39.885000Z, 1533.17 2012-04-27T11:30:39.994000Z, 1533.17 2012-04-27T11:30:40.088000Z, 1533.17 2012-04-27T11:30:40.197000Z, 1533.17 2012-04-27T11:30:40.291000Z, 1533.17 2012-04-27T11:30:40.385000Z, 1533.17 2012-04-27T11:30:40.494000Z, 1533.17 2012-04-27T11:30:40.588000Z, 1533.17 2012-04-27T11:30:40.682000Z, 1533.17 2012-04-27T11:30:40.791000Z, 1533.18 2012-04-27T11:30:40.885000Z, 1533.18 2012-04-27T11:30:40.994000Z, 1533.18 2012-04-27T11:30:41.088000Z, 1533.18 2012-04-27T11:30:41.197000Z, 1533.18 2012-04-27T11:30:41.291000Z, 1533.18 2012-04-27T11:30:41.385000Z, 1533.18 2012-04-27T11:30:41.479000Z, 1533.18 2012-04-27T11:30:41.588000Z, 1533.18 2012-04-27T11:30:41.682000Z, 1533.18 2012-04-27T11:30:41.791000Z, 1533.18 2012-04-27T11:30:41.885000Z, 1533.18 2012-04-27T11:30:41.994000Z, 1533.18 2012-04-27T11:30:42.088000Z, 1533.18 2012-04-27T11:30:42.182000Z, 1533.18 2012-04-27T11:30:42.291000Z, 1533.18 2012-04-27T11:30:42.385000Z, 1533.18 2012-04-27T11:30:42.494000Z, 1533.18 2012-04-27T11:30:42.588000Z, 1533.18 2012-04-27T11:30:42.697000Z, 1533.18 2012-04-27T11:30:42.791000Z, 1533.18 2012-04-27T11:30:42.885000Z, 1533.18 2012-04-27T11:30:42.994000Z, 1533.18 2012-04-27T11:30:43.088000Z, 1533.18 2012-04-27T11:30:43.182000Z, 1533.18 2012-04-27T11:30:43.291000Z, 1533.18 2012-04-27T11:30:43.385000Z, 1533.18 2012-04-27T11:30:43.494000Z, 1533.18 2012-04-27T11:30:43.588000Z, 1533.18 2012-04-27T11:30:43.682000Z, 1533.18 2012-04-27T11:30:43.776000Z, 1533.18 2012-04-27T11:30:43.885000Z, 1533.18 2012-04-27T11:30:43.994000Z, 1533.18 2012-04-27T11:30:44.104000Z, 1533.18 2012-04-27T11:30:44.197000Z, 1533.18 2012-04-27T11:30:44.291000Z, 1533.18 2012-04-27T11:30:44.385000Z, 1533.18 2012-04-27T11:30:44.494000Z, 1533.18 2012-04-27T11:30:44.588000Z, 1533.18 2012-04-27T11:30:44.697000Z, 1533.18 2012-04-27T11:30:44.791000Z, 1533.18 2012-04-27T11:30:44.885000Z, 1533.17 2012-04-27T11:30:44.994000Z, 1533.17 2012-04-27T11:30:45.088000Z, 1533.17 2012-04-27T11:30:45.197000Z, 1533.17 2012-04-27T11:30:45.291000Z, 1533.17 2012-04-27T11:30:45.385000Z, 1533.17 2012-04-27T11:30:45.494000Z, 1533.18 2012-04-27T11:30:45.588000Z, 1533.18 2012-04-27T11:30:45.682000Z, 1533.18 2012-04-27T11:30:45.791000Z, 1533.18 2012-04-27T11:30:45.885000Z, 1533.18 2012-04-27T11:30:45.994000Z, 1533.18 2012-04-27T11:30:46.088000Z, 1533.18 2012-04-27T11:30:46.197000Z, 1533.18 2012-04-27T11:30:46.291000Z, 1533.17 2012-04-27T11:30:46.385000Z, 1533.17 2012-04-27T11:30:46.494000Z, 1533.17 2012-04-27T11:30:46.588000Z, 1533.17 2012-04-27T11:30:46.697000Z, 1533.17 2012-04-27T11:30:46.791000Z, 1533.17 2012-04-27T11:30:46.885000Z, 1533.17 2012-04-27T11:30:46.994000Z, 1533.17 2012-04-27T11:30:47.088000Z, 1533.17 2012-04-27T11:30:47.182000Z, 1533.16 2012-04-27T11:30:47.291000Z, 1533.16 2012-04-27T11:30:47.385000Z, 1533.16 2012-04-27T11:30:47.588000Z, 1533.16 2012-04-27T11:30:47.588000Z, 1533.16 2012-04-27T11:30:47.697000Z, 1533.16 2012-04-27T11:30:47.791000Z, 1533.16 2012-04-27T11:30:47.885000Z, 1533.16 2012-04-27T11:30:47.994000Z, 1533.16 2012-04-27T11:30:48.088000Z, 1533.16 2012-04-27T11:30:48.182000Z, 1533.16 2012-04-27T11:30:48.291000Z, 1533.16 2012-04-27T11:30:48.385000Z, 1533.16 2012-04-27T11:30:48.494000Z, 1533.15 2012-04-27T11:30:48.588000Z, 1533.15 2012-04-27T11:30:48.697000Z, 1533.15 2012-04-27T11:30:48.791000Z, 1533.16 2012-04-27T11:30:48.885000Z, 1533.16 2012-04-27T11:30:48.994000Z, 1533.15 2012-04-27T11:30:49.088000Z, 1533.16 2012-04-27T11:30:49.197000Z, 1533.16 2012-04-27T11:30:49.276000Z, 1533.16 2012-04-27T11:30:49.385000Z, 1533.15 2012-04-27T11:30:49.494000Z, 1533.15 2012-04-27T11:30:49.588000Z, 1533.15 2012-04-27T11:30:49.697000Z, 1533.15 2012-04-27T11:30:49.791000Z, 1533.15 2012-04-27T11:30:49.885000Z, 1533.15 2012-04-27T11:30:49.994000Z, 1533.15 2012-04-27T11:30:50.088000Z, 1533.15 2012-04-27T11:30:50.198000Z, 1533.15 2012-04-27T11:30:50.291000Z, 1533.15 2012-04-27T11:30:50.385000Z, 1533.15 2012-04-27T11:30:50.479000Z, 1533.15 2012-04-27T11:30:50.588000Z, 1533.15 2012-04-27T11:30:50.698000Z, 1533.15 2012-04-27T11:30:50.791000Z, 1533.15 2012-04-27T11:30:50.885000Z, 1533.15 2012-04-27T11:30:50.994000Z, 1533.15 2012-04-27T11:30:51.088000Z, 1533.16 2012-04-27T11:30:51.198000Z, 1533.15 2012-04-27T11:30:51.291000Z, 1533.16 2012-04-27T11:30:51.385000Z, 1533.16 2012-04-27T11:30:51.494000Z, 1533.16 2012-04-27T11:30:51.588000Z, 1533.16 2012-04-27T11:30:51.698000Z, 1533.16 2012-04-27T11:30:51.791000Z, 1533.16 2012-04-27T11:30:51.885000Z, 1533.16 2012-04-27T11:30:51.994000Z, 1533.16 2012-04-27T11:30:52.088000Z, 1533.16 2012-04-27T11:30:52.198000Z, 1533.16 2012-04-27T11:30:52.291000Z, 1533.16 2012-04-27T11:30:52.385000Z, 1533.16 2012-04-27T11:30:52.494000Z, 1533.16 2012-04-27T11:30:52.588000Z, 1533.16 2012-04-27T11:30:52.698000Z, 1533.16 2012-04-27T11:30:52.791000Z, 1533.16 2012-04-27T11:30:52.885000Z, 1533.16 2012-04-27T11:30:52.994000Z, 1533.16 2012-04-27T11:30:53.088000Z, 1533.16 2012-04-27T11:30:53.198000Z, 1533.16 2012-04-27T11:30:53.291000Z, 1533.16 2012-04-27T11:30:53.385000Z, 1533.17 2012-04-27T11:30:53.494000Z, 1533.17 2012-04-27T11:30:53.588000Z, 1533.17 2012-04-27T11:30:53.698000Z, 1533.17 2012-04-27T11:30:53.791000Z, 1533.16 2012-04-27T11:30:53.885000Z, 1533.16 2012-04-27T11:30:53.994000Z, 1533.16 2012-04-27T11:30:54.088000Z, 1533.16 2012-04-27T11:30:54.198000Z, 1533.16 2012-04-27T11:30:54.291000Z, 1533.16 2012-04-27T11:30:54.385000Z, 1533.16 2012-04-27T11:30:54.494000Z, 1533.16 2012-04-27T11:30:54.588000Z, 1533.16 2012-04-27T11:30:54.698000Z, 1533.17 2012-04-27T11:30:54.791000Z, 1533.17 2012-04-27T11:30:54.885000Z, 1533.17 2012-04-27T11:30:54.994000Z, 1533.17 2012-04-27T11:30:55.088000Z, 1533.17 2012-04-27T11:30:55.198000Z, 1533.17 2012-04-27T11:30:55.291000Z, 1533.17 2012-04-27T11:30:55.385000Z, 1533.17 2012-04-27T11:30:55.494000Z, 1533.17 2012-04-27T11:30:55.588000Z, 1533.17 2012-04-27T11:30:55.698000Z, 1533.17 2012-04-27T11:30:55.791000Z, 1533.17 2012-04-27T11:30:55.885000Z, 1533.17 2012-04-27T11:30:55.994000Z, 1533.17 2012-04-27T11:30:56.088000Z, 1533.17 2012-04-27T11:30:56.198000Z, 1533.17 2012-04-27T11:30:56.291000Z, 1533.17 2012-04-27T11:30:56.385000Z, 1533.17 2012-04-27T11:30:56.494000Z, 1533.17 2012-04-27T11:30:56.588000Z, 1533.17 2012-04-27T11:30:56.698000Z, 1533.17 2012-04-27T11:30:56.791000Z, 1533.17 2012-04-27T11:30:56.885000Z, 1533.17 2012-04-27T11:30:56.994000Z, 1533.17 2012-04-27T11:30:57.088000Z, 1533.18 2012-04-27T11:30:57.198000Z, 1533.18 2012-04-27T11:30:57.291000Z, 1533.18 2012-04-27T11:30:57.385000Z, 1533.18 2012-04-27T11:30:57.494000Z, 1533.17 2012-04-27T11:30:57.588000Z, 1533.17 2012-04-27T11:30:57.682000Z, 1533.18 2012-04-27T11:30:57.791000Z, 1533.17 2012-04-27T11:30:57.885000Z, 1533.17 2012-04-27T11:30:57.994000Z, 1533.17 2012-04-27T11:30:58.088000Z, 1533.17 2012-04-27T11:30:58.198000Z, 1533.17 2012-04-27T11:30:58.291000Z, 1533.16 2012-04-27T11:30:58.385000Z, 1533.16 2012-04-27T11:30:58.494000Z, 1533.16 2012-04-27T11:30:58.588000Z, 1533.16 2012-04-27T11:30:58.698000Z, 1533.16 2012-04-27T11:30:58.791000Z, 1533.16 2012-04-27T11:30:58.885000Z, 1533.16 2012-04-27T11:30:58.994000Z, 1533.16 2012-04-27T11:30:59.088000Z, 1533.16 2012-04-27T11:30:59.198000Z, 1533.16 2012-04-27T11:30:59.291000Z, 1533.16 2012-04-27T11:30:59.385000Z, 1533.16 2012-04-27T11:30:59.495000Z, 1533.16 2012-04-27T11:30:59.588000Z, 1533.16 2012-04-27T11:30:59.698000Z, 1533.15 2012-04-27T11:30:59.791000Z, 1533.15 2012-04-27T11:30:59.885000Z, 1533.16 2012-04-27T11:30:59.995000Z, 1533.16 2012-04-27T11:31:00.088000Z, 1533.16 2012-04-27T11:31:00.198000Z, 1533.16 2012-04-27T11:31:00.291000Z, 1533.16 2012-04-27T11:31:00.385000Z, 1533.16 2012-04-27T11:31:00.495000Z, 1533.16 2012-04-27T11:31:00.588000Z, 1533.16 2012-04-27T11:31:00.698000Z, 1533.16 2012-04-27T11:31:00.791000Z, 1533.16 2012-04-27T11:31:00.885000Z, 1533.16 2012-04-27T11:31:00.995000Z, 1533.17 2012-04-27T11:31:01.088000Z, 1533.17 2012-04-27T11:31:01.198000Z, 1533.17 2012-04-27T11:31:01.291000Z, 1533.17 2012-04-27T11:31:01.385000Z, 1533.17 2012-04-27T11:31:01.495000Z, 1533.17 2012-04-27T11:31:01.588000Z, 1533.17 2012-04-27T11:31:01.698000Z, 1533.17 2012-04-27T11:31:01.791000Z, 1533.17 2012-04-27T11:31:01.885000Z, 1533.17 2012-04-27T11:31:01.995000Z, 1533.17 2012-04-27T11:31:02.088000Z, 1533.17 2012-04-27T11:31:02.198000Z, 1533.17 2012-04-27T11:31:02.291000Z, 1533.17 2012-04-27T11:31:02.385000Z, 1533.17 2012-04-27T11:31:02.479000Z, 1533.17 2012-04-27T11:31:02.588000Z, 1533.17 2012-04-27T11:31:02.698000Z, 1533.17 2012-04-27T11:31:02.791000Z, 1533.17 2012-04-27T11:31:02.885000Z, 1533.17 2012-04-27T11:31:02.995000Z, 1533.17 2012-04-27T11:31:03.088000Z, 1533.17 2012-04-27T11:31:03.198000Z, 1533.17 2012-04-27T11:31:03.291000Z, 1533.17 2012-04-27T11:31:03.385000Z, 1533.17 2012-04-27T11:31:03.495000Z, 1533.17 2012-04-27T11:31:03.588000Z, 1533.17 2012-04-27T11:31:03.698000Z, 1533.17 2012-04-27T11:31:03.791000Z, 1533.17 2012-04-27T11:31:03.885000Z, 1533.17 2012-04-27T11:31:03.995000Z, 1533.17 2012-04-27T11:31:04.088000Z, 1533.17 2012-04-27T11:31:04.182000Z, 1533.17 2012-04-27T11:31:04.291000Z, 1533.17 2012-04-27T11:31:04.385000Z, 1533.17 2012-04-27T11:31:04.495000Z, 1533.17 2012-04-27T11:31:04.588000Z, 1533.17 2012-04-27T11:31:04.682000Z, 1533.17 2012-04-27T11:31:04.791000Z, 1533.17 2012-04-27T11:31:04.885000Z, 1533.17 2012-04-27T11:31:04.995000Z, 1533.17 2012-04-27T11:31:05.088000Z, 1533.17 2012-04-27T11:31:05.198000Z, 1533.17 2012-04-27T11:31:05.291000Z, 1533.17 2012-04-27T11:31:05.385000Z, 1533.17 2012-04-27T11:31:05.479000Z, 1533.17 2012-04-27T11:31:05.588000Z, 1533.17 2012-04-27T11:31:05.682000Z, 1533.17 2012-04-27T11:31:05.791000Z, 1533.17 2012-04-27T11:31:05.885000Z, 1533.17 2012-04-27T11:31:05.995000Z, 1533.17 2012-04-27T11:31:06.088000Z, 1533.17 2012-04-27T11:31:06.198000Z, 1533.17 2012-04-27T11:31:06.291000Z, 1533.17 2012-04-27T11:31:06.385000Z, 1533.17 2012-04-27T11:31:06.479000Z, 1533.17 2012-04-27T11:31:06.588000Z, 1533.17 2012-04-27T11:31:06.682000Z, 1533.17 2012-04-27T11:31:06.791000Z, 1533.17 2012-04-27T11:31:06.885000Z, 1533.17 2012-04-27T11:31:06.995000Z, 1533.17 2012-04-27T11:31:07.088000Z, 1533.17 2012-04-27T11:31:07.198000Z, 1533.17 2012-04-27T11:31:07.291000Z, 1533.17 2012-04-27T11:31:07.385000Z, 1533.17 2012-04-27T11:31:07.479000Z, 1533.17 2012-04-27T11:31:07.588000Z, 1533.18 2012-04-27T11:31:07.682000Z, 1533.17 2012-04-27T11:31:07.791000Z, 1533.18 2012-04-27T11:31:07.885000Z, 1533.18 2012-04-27T11:31:07.995000Z, 1533.18 2012-04-27T11:31:08.088000Z, 1533.18 2012-04-27T11:31:08.182000Z, 1533.18 2012-04-27T11:31:08.291000Z, 1533.18 2012-04-27T11:31:08.385000Z, 1533.18 2012-04-27T11:31:08.479000Z, 1533.18 2012-04-27T11:31:08.588000Z, 1533.18 2012-04-27T11:31:08.698000Z, 1533.18 2012-04-27T11:31:08.791000Z, 1533.18 2012-04-27T11:31:08.885000Z, 1533.18 2012-04-27T11:31:08.995000Z, 1533.18 2012-04-27T11:31:09.088000Z, 1533.19 2012-04-27T11:31:09.182000Z, 1533.18 2012-04-27T11:31:09.292000Z, 1533.19 2012-04-27T11:31:09.385000Z, 1533.18 2012-04-27T11:31:09.495000Z, 1533.18 2012-04-27T11:31:09.588000Z, 1533.18 2012-04-27T11:31:09.698000Z, 1533.18 2012-04-27T11:31:09.807000Z, 1533.18 2012-04-27T11:31:09.885000Z, 1533.18 2012-04-27T11:31:09.995000Z, 1533.18 2012-04-27T11:31:10.104000Z, 1533.18 2012-04-27T11:31:10.182000Z, 1533.18 2012-04-27T11:31:10.292000Z, 1533.17 2012-04-27T11:31:10.385000Z, 1533.17 2012-04-27T11:31:10.495000Z, 1533.17 2012-04-27T11:31:10.588000Z, 1533.17 2012-04-27T11:31:10.698000Z, 1533.17 2012-04-27T11:31:10.792000Z, 1533.17 2012-04-27T11:31:10.885000Z, 1533.17 2012-04-27T11:31:10.995000Z, 1533.17 2012-04-27T11:31:11.088000Z, 1533.17 2012-04-27T11:31:11.182000Z, 1533.17 2012-04-27T11:31:11.292000Z, 1533.17 2012-04-27T11:31:11.385000Z, 1533.17 2012-04-27T11:31:11.479000Z, 1533.17 2012-04-27T11:31:11.588000Z, 1533.17 2012-04-27T11:31:11.682000Z, 1533.17 2012-04-27T11:31:11.792000Z, 1533.17 2012-04-27T11:31:11.885000Z, 1533.16 2012-04-27T11:31:11.995000Z, 1533.16 2012-04-27T11:31:12.088000Z, 1533.16 2012-04-27T11:31:12.182000Z, 1533.15 2012-04-27T11:31:12.292000Z, 1533.15 2012-04-27T11:31:12.385000Z, 1533.15 2012-04-27T11:31:12.495000Z, 1533.15 2012-04-27T11:31:12.588000Z, 1533.15 2012-04-27T11:31:12.698000Z, 1533.15 2012-04-27T11:31:12.792000Z, 1533.15 2012-04-27T11:31:12.885000Z, 1533.15 2012-04-27T11:31:12.995000Z, 1533.15 2012-04-27T11:31:13.088000Z, 1533.15 2012-04-27T11:31:13.198000Z, 1533.15 2012-04-27T11:31:13.292000Z, 1533.15 2012-04-27T11:31:13.385000Z, 1533.15 2012-04-27T11:31:13.495000Z, 1533.15 2012-04-27T11:31:13.588000Z, 1533.15 2012-04-27T11:31:13.698000Z, 1533.15 2012-04-27T11:31:13.792000Z, 1533.15 2012-04-27T11:31:13.885000Z, 1533.15 2012-04-27T11:31:13.995000Z, 1533.15 2012-04-27T11:31:14.088000Z, 1533.15 2012-04-27T11:31:14.198000Z, 1533.15 2012-04-27T11:31:14.292000Z, 1533.15 2012-04-27T11:31:14.385000Z, 1533.15 2012-04-27T11:31:14.495000Z, 1533.15 2012-04-27T11:31:14.588000Z, 1533.15 2012-04-27T11:31:14.698000Z, 1533.15 2012-04-27T11:31:14.792000Z, 1533.14 2012-04-27T11:31:14.885000Z, 1533.14 2012-04-27T11:31:14.995000Z, 1533.14 2012-04-27T11:31:15.088000Z, 1533.14 2012-04-27T11:31:15.198000Z, 1533.14 2012-04-27T11:31:15.292000Z, 1533.15 2012-04-27T11:31:15.385000Z, 1533.15 2012-04-27T11:31:15.495000Z, 1533.15 2012-04-27T11:31:15.588000Z, 1533.15 2012-04-27T11:31:15.698000Z, 1533.15 2012-04-27T11:31:15.792000Z, 1533.15 2012-04-27T11:31:15.885000Z, 1533.15 2012-04-27T11:31:15.995000Z, 1533.15 2012-04-27T11:31:16.088000Z, 1533.15 2012-04-27T11:31:16.198000Z, 1533.15 2012-04-27T11:31:16.292000Z, 1533.15 2012-04-27T11:31:16.385000Z, 1533.15 2012-04-27T11:31:16.495000Z, 1533.16 2012-04-27T11:31:16.588000Z, 1533.16 2012-04-27T11:31:16.698000Z, 1533.15 2012-04-27T11:31:16.792000Z, 1533.16 2012-04-27T11:31:16.885000Z, 1533.16 2012-04-27T11:31:16.995000Z, 1533.16 2012-04-27T11:31:17.088000Z, 1533.15 2012-04-27T11:31:17.198000Z, 1533.15 2012-04-27T11:31:17.292000Z, 1533.16 2012-04-27T11:31:17.385000Z, 1533.16 2012-04-27T11:31:17.495000Z, 1533.16 2012-04-27T11:31:17.588000Z, 1533.16 2012-04-27T11:31:17.698000Z, 1533.16 2012-04-27T11:31:17.792000Z, 1533.16 2012-04-27T11:31:17.885000Z, 1533.16 2012-04-27T11:31:17.995000Z, 1533.16 2012-04-27T11:31:18.088000Z, 1533.16 2012-04-27T11:31:18.198000Z, 1533.17 2012-04-27T11:31:18.292000Z, 1533.17 2012-04-27T11:31:18.385000Z, 1533.17 2012-04-27T11:31:18.495000Z, 1533.16 2012-04-27T11:31:18.604000Z, 1533.16 2012-04-27T11:31:18.682000Z, 1533.16 2012-04-27T11:31:18.792000Z, 1533.16 2012-04-27T11:31:18.885000Z, 1533.16 2012-04-27T11:31:18.995000Z, 1533.16 2012-04-27T11:31:19.089000Z, 1533.16 2012-04-27T11:31:19.198000Z, 1533.16 2012-04-27T11:31:19.292000Z, 1533.16 2012-04-27T11:31:19.385000Z, 1533.16 2012-04-27T11:31:19.495000Z, 1533.16 2012-04-27T11:31:19.589000Z, 1533.16 2012-04-27T11:31:19.714000Z, 1533.16 2012-04-27T11:31:19.792000Z, 1533.16 2012-04-27T11:31:19.885000Z, 1533.17 2012-04-27T11:31:19.995000Z, 1533.17 2012-04-27T11:31:20.089000Z, 1533.17 2012-04-27T11:31:20.198000Z, 1533.17 2012-04-27T11:31:20.292000Z, 1533.17 2012-04-27T11:31:20.385000Z, 1533.17 2012-04-27T11:31:20.479000Z, 1533.17 2012-04-27T11:31:20.589000Z, 1533.17 2012-04-27T11:31:20.698000Z, 1533.17 2012-04-27T11:31:20.792000Z, 1533.17 2012-04-27T11:31:20.885000Z, 1533.17 2012-04-27T11:31:20.995000Z, 1533.17 2012-04-27T11:31:21.089000Z, 1533.18 2012-04-27T11:31:21.198000Z, 1533.18 2012-04-27T11:31:21.292000Z, 1533.18 2012-04-27T11:31:21.385000Z, 1533.18 2012-04-27T11:31:21.495000Z, 1533.18 2012-04-27T11:31:21.589000Z, 1533.18 2012-04-27T11:31:21.698000Z, 1533.18 2012-04-27T11:31:21.792000Z, 1533.18 2012-04-27T11:31:21.885000Z, 1533.18 2012-04-27T11:31:21.995000Z, 1533.17 2012-04-27T11:31:22.089000Z, 1533.18 2012-04-27T11:31:22.198000Z, 1533.17 2012-04-27T11:31:22.292000Z, 1533.17 2012-04-27T11:31:22.385000Z, 1533.17 2012-04-27T11:31:22.495000Z, 1533.17 2012-04-27T11:31:22.589000Z, 1533.17 2012-04-27T11:31:22.698000Z, 1533.17 2012-04-27T11:31:22.792000Z, 1533.17 2012-04-27T11:31:22.885000Z, 1533.18 2012-04-27T11:31:22.995000Z, 1533.18 2012-04-27T11:31:23.089000Z, 1533.18 2012-04-27T11:31:23.198000Z, 1533.18 2012-04-27T11:31:23.292000Z, 1533.18 2012-04-27T11:31:23.385000Z, 1533.18 2012-04-27T11:31:23.495000Z, 1533.18 2012-04-27T11:31:23.589000Z, 1533.18 2012-04-27T11:31:23.698000Z, 1533.17 2012-04-27T11:31:23.792000Z, 1533.17 2012-04-27T11:31:23.885000Z, 1533.17 2012-04-27T11:31:23.995000Z, 1533.17 2012-04-27T11:31:24.089000Z, 1533.17 2012-04-27T11:31:24.214000Z, 1533.17 2012-04-27T11:31:24.292000Z, 1533.17 2012-04-27T11:31:24.385000Z, 1533.17 2012-04-27T11:31:24.495000Z, 1533.17 2012-04-27T11:31:24.589000Z, 1533.17 2012-04-27T11:31:24.698000Z, 1533.17 2012-04-27T11:31:24.792000Z, 1533.17 2012-04-27T11:31:24.885000Z, 1533.17 2012-04-27T11:31:25.010000Z, 1533.17 2012-04-27T11:31:25.089000Z, 1533.17 2012-04-27T11:31:25.198000Z, 1533.17 2012-04-27T11:31:25.292000Z, 1533.17 2012-04-27T11:31:25.385000Z, 1533.17 2012-04-27T11:31:25.495000Z, 1533.17 2012-04-27T11:31:25.589000Z, 1533.17 2012-04-27T11:31:25.698000Z, 1533.17 2012-04-27T11:31:25.792000Z, 1533.17 2012-04-27T11:31:25.885000Z, 1533.17 2012-04-27T11:31:25.995000Z, 1533.17 2012-04-27T11:31:26.089000Z, 1533.17 2012-04-27T11:31:26.198000Z, 1533.17 2012-04-27T11:31:26.292000Z, 1533.17 2012-04-27T11:31:26.385000Z, 1533.17 2012-04-27T11:31:26.479000Z, 1533.17 2012-04-27T11:31:26.589000Z, 1533.17 2012-04-27T11:31:26.682000Z, 1533.17 2012-04-27T11:31:26.792000Z, 1533.17 2012-04-27T11:31:26.885000Z, 1533.17 2012-04-27T11:31:26.995000Z, 1533.17 2012-04-27T11:31:27.089000Z, 1533.17 2012-04-27T11:31:27.182000Z, 1533.17 2012-04-27T11:31:27.292000Z, 1533.17 2012-04-27T11:31:27.385000Z, 1533.17 2012-04-27T11:31:27.495000Z, 1533.17 2012-04-27T11:31:27.589000Z, 1533.17 2012-04-27T11:31:27.682000Z, 1533.17 2012-04-27T11:31:27.792000Z, 1533.17 2012-04-27T11:31:27.885000Z, 1533.17 2012-04-27T11:31:27.995000Z, 1533.17 2012-04-27T11:31:28.089000Z, 1533.17 2012-04-27T11:31:28.182000Z, 1533.17 2012-04-27T11:31:28.292000Z, 1533.17 2012-04-27T11:31:28.385000Z, 1533.17 2012-04-27T11:31:28.495000Z, 1533.16 2012-04-27T11:31:28.589000Z, 1533.16 2012-04-27T11:31:28.682000Z, 1533.16 2012-04-27T11:31:28.792000Z, 1533.16 2012-04-27T11:31:28.886000Z, 1533.16 2012-04-27T11:31:28.995000Z, 1533.16 2012-04-27T11:31:29.089000Z, 1533.16 2012-04-27T11:31:29.198000Z, 1533.16 2012-04-27T11:31:29.292000Z, 1533.17 2012-04-27T11:31:29.386000Z, 1533.17 2012-04-27T11:31:29.479000Z, 1533.17 2012-04-27T11:31:29.589000Z, 1533.17 2012-04-27T11:31:29.698000Z, 1533.17 2012-04-27T11:31:29.792000Z, 1533.17 2012-04-27T11:31:29.886000Z, 1533.17 2012-04-27T11:31:29.995000Z, 1533.17 2012-04-27T11:31:30.104000Z, 1533.16 2012-04-27T11:31:30.182000Z, 1533.16 2012-04-27T11:31:30.292000Z, 1533.16 2012-04-27T11:31:30.386000Z, 1533.16 2012-04-27T11:31:30.479000Z, 1533.16 2012-04-27T11:31:30.589000Z, 1533.16 2012-04-27T11:31:30.682000Z, 1533.16 2012-04-27T11:31:30.792000Z, 1533.16 2012-04-27T11:31:30.886000Z, 1533.17 2012-04-27T11:31:30.995000Z, 1533.16 2012-04-27T11:31:31.089000Z, 1533.17 2012-04-27T11:31:31.182000Z, 1533.17 2012-04-27T11:31:31.292000Z, 1533.17 2012-04-27T11:31:31.386000Z, 1533.17 2012-04-27T11:31:31.495000Z, 1533.17 2012-04-27T11:31:31.589000Z, 1533.17 2012-04-27T11:31:31.682000Z, 1533.17 2012-04-27T11:31:31.792000Z, 1533.17 2012-04-27T11:31:31.886000Z, 1533.17 2012-04-27T11:31:31.995000Z, 1533.17 2012-04-27T11:31:32.089000Z, 1533.17 2012-04-27T11:31:32.198000Z, 1533.17 2012-04-27T11:31:32.292000Z, 1533.17 2012-04-27T11:31:32.386000Z, 1533.17 2012-04-27T11:31:32.495000Z, 1533.17 2012-04-27T11:31:32.589000Z, 1533.17 2012-04-27T11:31:32.698000Z, 1533.17 2012-04-27T11:31:32.792000Z, 1533.16 2012-04-27T11:31:32.886000Z, 1533.16 2012-04-27T11:31:32.995000Z, 1533.16 2012-04-27T11:31:33.089000Z, 1533.16 2012-04-27T11:31:33.198000Z, 1533.16 2012-04-27T11:31:33.292000Z, 1533.16 2012-04-27T11:31:33.386000Z, 1533.16 2012-04-27T11:31:33.479000Z, 1533.16 2012-04-27T11:31:33.589000Z, 1533.16 2012-04-27T11:31:33.682000Z, 1533.16 2012-04-27T11:31:33.792000Z, 1533.16 2012-04-27T11:31:33.886000Z, 1533.16 2012-04-27T11:31:33.995000Z, 1533.16 2012-04-27T11:31:34.089000Z, 1533.16 2012-04-27T11:31:34.198000Z, 1533.16 2012-04-27T11:31:34.292000Z, 1533.16 2012-04-27T11:31:34.386000Z, 1533.16 2012-04-27T11:31:34.479000Z, 1533.16 2012-04-27T11:31:34.589000Z, 1533.16 2012-04-27T11:31:34.698000Z, 1533.16 2012-04-27T11:31:34.792000Z, 1533.16 2012-04-27T11:31:34.886000Z, 1533.16 2012-04-27T11:31:34.995000Z, 1533.16 2012-04-27T11:31:35.089000Z, 1533.16 2012-04-27T11:31:35.182000Z, 1533.16 2012-04-27T11:31:35.292000Z, 1533.16 2012-04-27T11:31:35.386000Z, 1533.16 2012-04-27T11:31:35.495000Z, 1533.16 2012-04-27T11:31:35.589000Z, 1533.15 2012-04-27T11:31:35.698000Z, 1533.15 2012-04-27T11:31:35.792000Z, 1533.15 2012-04-27T11:31:35.886000Z, 1533.15 2012-04-27T11:31:35.979000Z, 1533.15 2012-04-27T11:31:36.089000Z, 1533.15 2012-04-27T11:31:36.198000Z, 1533.15 2012-04-27T11:31:36.292000Z, 1533.15 2012-04-27T11:31:36.386000Z, 1533.15 2012-04-27T11:31:36.479000Z, 1533.15 2012-04-27T11:31:36.589000Z, 1533.15 2012-04-27T11:31:36.698000Z, 1533.16 2012-04-27T11:31:36.792000Z, 1533.15 2012-04-27T11:31:36.886000Z, 1533.15 2012-04-27T11:31:36.995000Z, 1533.15 2012-04-27T11:31:37.089000Z, 1533.15 2012-04-27T11:31:37.182000Z, 1533.15 2012-04-27T11:31:37.292000Z, 1533.15 2012-04-27T11:31:37.386000Z, 1533.15 2012-04-27T11:31:37.495000Z, 1533.15 2012-04-27T11:31:37.589000Z, 1533.15 2012-04-27T11:31:37.698000Z, 1533.15 2012-04-27T11:31:37.792000Z, 1533.15 2012-04-27T11:31:37.886000Z, 1533.15 2012-04-27T11:31:37.995000Z, 1533.14 2012-04-27T11:31:38.089000Z, 1533.14 2012-04-27T11:31:38.198000Z, 1533.14 2012-04-27T11:31:38.292000Z, 1533.14 2012-04-27T11:31:38.386000Z, 1533.14 2012-04-27T11:31:38.495000Z, 1533.14 2012-04-27T11:31:38.589000Z, 1533.14 2012-04-27T11:31:38.698000Z, 1533.14 2012-04-27T11:31:38.792000Z, 1533.14 2012-04-27T11:31:38.886000Z, 1533.14 2012-04-27T11:31:38.995000Z, 1533.14 2012-04-27T11:31:39.089000Z, 1533.14 2012-04-27T11:31:39.198000Z, 1533.14 2012-04-27T11:31:39.292000Z, 1533.14 2012-04-27T11:31:39.386000Z, 1533.14 2012-04-27T11:31:39.495000Z, 1533.14 2012-04-27T11:31:39.589000Z, 1533.13 2012-04-27T11:31:39.698000Z, 1533.13 2012-04-27T11:31:39.792000Z, 1533.14 2012-04-27T11:31:39.886000Z, 1533.14 2012-04-27T11:31:39.995000Z, 1533.14 2012-04-27T11:31:40.089000Z, 1533.14 2012-04-27T11:31:40.183000Z, 1533.14 2012-04-27T11:31:40.292000Z, 1533.14 2012-04-27T11:31:40.386000Z, 1533.14 2012-04-27T11:31:40.495000Z, 1533.14 2012-04-27T11:31:40.589000Z, 1533.14 2012-04-27T11:31:40.698000Z, 1533.14 2012-04-27T11:31:40.792000Z, 1533.14 2012-04-27T11:31:40.886000Z, 1533.14 2012-04-27T11:31:40.995000Z, 1533.14 2012-04-27T11:31:41.089000Z, 1533.14 2012-04-27T11:31:41.198000Z, 1533.14 2012-04-27T11:31:41.292000Z, 1533.14 2012-04-27T11:31:41.386000Z, 1533.14 2012-04-27T11:31:41.479000Z, 1533.14 2012-04-27T11:31:41.589000Z, 1533.14 2012-04-27T11:31:41.698000Z, 1533.14 2012-04-27T11:31:41.792000Z, 1533.14 2012-04-27T11:31:41.886000Z, 1533.14 2012-04-27T11:31:42.011000Z, 1533.14 2012-04-27T11:31:42.089000Z, 1533.14 2012-04-27T11:31:42.198000Z, 1533.14 2012-04-27T11:31:42.292000Z, 1533.14 2012-04-27T11:31:42.386000Z, 1533.14 2012-04-27T11:31:42.495000Z, 1533.14 2012-04-27T11:31:42.589000Z, 1533.14 2012-04-27T11:31:42.698000Z, 1533.14 2012-04-27T11:31:42.792000Z, 1533.14 2012-04-27T11:31:42.886000Z, 1533.14 2012-04-27T11:31:42.995000Z, 1533.14 2012-04-27T11:31:43.089000Z, 1533.14 2012-04-27T11:31:43.198000Z, 1533.15 2012-04-27T11:31:43.292000Z, 1533.15 2012-04-27T11:31:43.386000Z, 1533.15 2012-04-27T11:31:43.495000Z, 1533.14 2012-04-27T11:31:43.589000Z, 1533.14 2012-04-27T11:31:43.698000Z, 1533.14 2012-04-27T11:31:43.792000Z, 1533.14 2012-04-27T11:31:43.901000Z, 1533.14 2012-04-27T11:31:43.995000Z, 1533.14 2012-04-27T11:31:44.089000Z, 1533.14 2012-04-27T11:31:44.198000Z, 1533.14 2012-04-27T11:31:44.292000Z, 1533.14 2012-04-27T11:31:44.386000Z, 1533.14 2012-04-27T11:31:44.495000Z, 1533.15 2012-04-27T11:31:44.589000Z, 1533.15 2012-04-27T11:31:44.698000Z, 1533.15 2012-04-27T11:31:44.792000Z, 1533.15 2012-04-27T11:31:44.886000Z, 1533.15 2012-04-27T11:31:45.011000Z, 1533.15 2012-04-27T11:31:45.089000Z, 1533.15 2012-04-27T11:31:45.198000Z, 1533.15 2012-04-27T11:31:45.292000Z, 1533.15 2012-04-27T11:31:45.386000Z, 1533.15 2012-04-27T11:31:45.479000Z, 1533.15 2012-04-27T11:31:45.589000Z, 1533.15 2012-04-27T11:31:45.698000Z, 1533.15 2012-04-27T11:31:45.792000Z, 1533.15 2012-04-27T11:31:45.886000Z, 1533.15 2012-04-27T11:31:45.995000Z, 1533.15 2012-04-27T11:31:46.089000Z, 1533.15 2012-04-27T11:31:46.198000Z, 1533.15 2012-04-27T11:31:46.292000Z, 1533.15 2012-04-27T11:31:46.386000Z, 1533.15 2012-04-27T11:31:46.495000Z, 1533.15 2012-04-27T11:31:46.589000Z, 1533.14 2012-04-27T11:31:46.698000Z, 1533.14 2012-04-27T11:31:46.792000Z, 1533.14 2012-04-27T11:31:46.886000Z, 1533.14 2012-04-27T11:31:46.995000Z, 1533.14 2012-04-27T11:31:47.089000Z, 1533.14 2012-04-27T11:31:47.198000Z, 1533.14 2012-04-27T11:31:47.292000Z, 1533.14 2012-04-27T11:31:47.386000Z, 1533.14 2012-04-27T11:31:47.495000Z, 1533.14 2012-04-27T11:31:47.589000Z, 1533.14 2012-04-27T11:31:47.698000Z, 1533.14 2012-04-27T11:31:47.792000Z, 1533.14 2012-04-27T11:31:47.886000Z, 1533.14 2012-04-27T11:31:47.995000Z, 1533.14 2012-04-27T11:31:48.089000Z, 1533.14 2012-04-27T11:31:48.198000Z, 1533.14 2012-04-27T11:31:48.292000Z, 1533.14 2012-04-27T11:31:48.386000Z, 1533.14 2012-04-27T11:31:48.495000Z, 1533.14 2012-04-27T11:31:48.589000Z, 1533.14 2012-04-27T11:31:48.683000Z, 1533.14 2012-04-27T11:31:48.792000Z, 1533.14 2012-04-27T11:31:48.886000Z, 1533.14 2012-04-27T11:31:48.995000Z, 1533.14 2012-04-27T11:31:49.089000Z, 1533.14 2012-04-27T11:31:49.183000Z, 1533.15 2012-04-27T11:31:49.292000Z, 1533.15 2012-04-27T11:31:49.386000Z, 1533.15 2012-04-27T11:31:49.480000Z, 1533.15 2012-04-27T11:31:49.589000Z, 1533.15 2012-04-27T11:31:49.683000Z, 1533.15 2012-04-27T11:31:49.808000Z, 1533.15 2012-04-27T11:31:49.901000Z, 1533.15 2012-04-27T11:31:49.995000Z, 1533.15 2012-04-27T11:31:50.089000Z, 1533.15 2012-04-27T11:31:50.183000Z, 1533.15 2012-04-27T11:31:50.292000Z, 1533.15 2012-04-27T11:31:50.386000Z, 1533.15 2012-04-27T11:31:50.495000Z, 1533.15 2012-04-27T11:31:50.589000Z, 1533.15 2012-04-27T11:31:50.683000Z, 1533.15 2012-04-27T11:31:50.792000Z, 1533.15 2012-04-27T11:31:50.886000Z, 1533.15 2012-04-27T11:31:50.995000Z, 1533.15 2012-04-27T11:31:51.089000Z, 1533.15 2012-04-27T11:31:51.183000Z, 1533.15 2012-04-27T11:31:51.292000Z, 1533.16 2012-04-27T11:31:51.386000Z, 1533.16 2012-04-27T11:31:51.495000Z, 1533.16 2012-04-27T11:31:51.589000Z, 1533.16 2012-04-27T11:31:51.683000Z, 1533.16 2012-04-27T11:31:51.792000Z, 1533.16 2012-04-27T11:31:51.886000Z, 1533.16 2012-04-27T11:31:51.995000Z, 1533.16 2012-04-27T11:31:52.089000Z, 1533.16 2012-04-27T11:31:52.183000Z, 1533.16 2012-04-27T11:31:52.292000Z, 1533.16 2012-04-27T11:31:52.386000Z, 1533.16 2012-04-27T11:31:52.480000Z, 1533.16 2012-04-27T11:31:52.589000Z, 1533.16 2012-04-27T11:31:52.683000Z, 1533.16 2012-04-27T11:31:52.792000Z, 1533.15 2012-04-27T11:31:52.886000Z, 1533.15 2012-04-27T11:31:53.011000Z, 1533.15 2012-04-27T11:31:53.089000Z, 1533.15 2012-04-27T11:31:53.183000Z, 1533.15 2012-04-27T11:31:53.292000Z, 1533.15 2012-04-27T11:31:53.386000Z, 1533.15 2012-04-27T11:31:53.480000Z, 1533.15 2012-04-27T11:31:53.589000Z, 1533.15 2012-04-27T11:31:53.683000Z, 1533.15 2012-04-27T11:31:53.792000Z, 1533.15 2012-04-27T11:31:53.886000Z, 1533.15 2012-04-27T11:31:53.995000Z, 1533.15 2012-04-27T11:31:54.089000Z, 1533.15 2012-04-27T11:31:54.183000Z, 1533.15 2012-04-27T11:31:54.292000Z, 1533.15 2012-04-27T11:31:54.386000Z, 1533.15 2012-04-27T11:31:54.480000Z, 1533.15 2012-04-27T11:31:54.589000Z, 1533.14 2012-04-27T11:31:54.698000Z, 1533.14 2012-04-27T11:31:54.792000Z, 1533.14 2012-04-27T11:31:54.886000Z, 1533.14 2012-04-27T11:31:54.995000Z, 1533.14 2012-04-27T11:31:55.089000Z, 1533.14 2012-04-27T11:31:55.183000Z, 1533.14 2012-04-27T11:31:55.292000Z, 1533.14 2012-04-27T11:31:55.386000Z, 1533.14 2012-04-27T11:31:55.495000Z, 1533.14 2012-04-27T11:31:55.589000Z, 1533.14 2012-04-27T11:31:55.683000Z, 1533.14 2012-04-27T11:31:55.792000Z, 1533.14 2012-04-27T11:31:55.886000Z, 1533.14 2012-04-27T11:31:55.995000Z, 1533.14 2012-04-27T11:31:56.089000Z, 1533.14 2012-04-27T11:31:56.183000Z, 1533.14 2012-04-27T11:31:56.292000Z, 1533.14 2012-04-27T11:31:56.386000Z, 1533.14 2012-04-27T11:31:56.480000Z, 1533.14 2012-04-27T11:31:56.589000Z, 1533.14 2012-04-27T11:31:56.683000Z, 1533.14 2012-04-27T11:31:56.792000Z, 1533.14 2012-04-27T11:31:56.886000Z, 1533.14 2012-04-27T11:31:56.995000Z, 1533.14 2012-04-27T11:31:57.089000Z, 1533.14 2012-04-27T11:31:57.183000Z, 1533.15 2012-04-27T11:31:57.292000Z, 1533.15 2012-04-27T11:31:57.386000Z, 1533.15 2012-04-27T11:31:57.495000Z, 1533.15 2012-04-27T11:31:57.589000Z, 1533.15 2012-04-27T11:31:57.683000Z, 1533.15 2012-04-27T11:31:57.808000Z, 1533.14 2012-04-27T11:31:57.886000Z, 1533.15 2012-04-27T11:31:57.995000Z, 1533.14 2012-04-27T11:31:58.089000Z, 1533.14 2012-04-27T11:31:58.198000Z, 1533.14 2012-04-27T11:31:58.292000Z, 1533.14 2012-04-27T11:31:58.386000Z, 1533.14 2012-04-27T11:31:58.495000Z, 1533.15 2012-04-27T11:31:58.589000Z, 1533.14 2012-04-27T11:31:58.698000Z, 1533.15 2012-04-27T11:31:58.792000Z, 1533.14 2012-04-27T11:31:58.886000Z, 1533.14 2012-04-27T11:31:58.995000Z, 1533.14 2012-04-27T11:31:59.089000Z, 1533.14 2012-04-27T11:31:59.198000Z, 1533.14 2012-04-27T11:31:59.292000Z, 1533.14 2012-04-27T11:31:59.386000Z, 1533.14 2012-04-27T11:31:59.480000Z, 1533.14 2012-04-27T11:31:59.589000Z, 1533.14 2012-04-27T11:31:59.683000Z, 1533.14 2012-04-27T11:31:59.792000Z, 1533.14 2012-04-27T11:31:59.886000Z, 1533.15 2012-04-27T11:31:59.995000Z, 1533.15 2012-04-27T11:32:00.089000Z, 1533.15 2012-04-27T11:32:00.198000Z, 1533.15 2012-04-27T11:32:00.292000Z, 1533.15 2012-04-27T11:32:00.386000Z, 1533.15 2012-04-27T11:32:00.495000Z, 1533.15 2012-04-27T11:32:00.589000Z, 1533.15 2012-04-27T11:32:00.698000Z, 1533.16 2012-04-27T11:32:00.792000Z, 1533.16 2012-04-27T11:32:00.886000Z, 1533.16 2012-04-27T11:32:00.995000Z, 1533.16 2012-04-27T11:32:01.089000Z, 1533.16 2012-04-27T11:32:01.198000Z, 1533.16 2012-04-27T11:32:01.292000Z, 1533.16 2012-04-27T11:32:01.386000Z, 1533.16 2012-04-27T11:32:01.495000Z, 1533.16 2012-04-27T11:32:01.589000Z, 1533.16 2012-04-27T11:32:01.683000Z, 1533.16 2012-04-27T11:32:01.792000Z, 1533.16 2012-04-27T11:32:01.886000Z, 1533.16 2012-04-27T11:32:01.995000Z, 1533.16 2012-04-27T11:32:02.089000Z, 1533.16 2012-04-27T11:32:02.198000Z, 1533.16 2012-04-27T11:32:02.292000Z, 1533.16 2012-04-27T11:32:02.386000Z, 1533.16 2012-04-27T11:32:02.495000Z, 1533.16 2012-04-27T11:32:02.589000Z, 1533.16 2012-04-27T11:32:02.698000Z, 1533.16 2012-04-27T11:32:02.792000Z, 1533.17 2012-04-27T11:32:02.886000Z, 1533.17 2012-04-27T11:32:02.980000Z, 1533.17 2012-04-27T11:32:03.089000Z, 1533.17 2012-04-27T11:32:03.183000Z, 1533.17 2012-04-27T11:32:03.292000Z, 1533.17 2012-04-27T11:32:03.386000Z, 1533.17 2012-04-27T11:32:03.495000Z, 1533.17 2012-04-27T11:32:03.589000Z, 1533.17 2012-04-27T11:32:03.683000Z, 1533.17 2012-04-27T11:32:03.792000Z, 1533.17 2012-04-27T11:32:03.886000Z, 1533.17 2012-04-27T11:32:03.995000Z, 1533.17 2012-04-27T11:32:04.089000Z, 1533.17 2012-04-27T11:32:04.198000Z, 1533.17 2012-04-27T11:32:04.292000Z, 1533.17 2012-04-27T11:32:04.386000Z, 1533.17 2012-04-27T11:32:04.495000Z, 1533.17 2012-04-27T11:32:04.589000Z, 1533.17 2012-04-27T11:32:04.698000Z, 1533.17 2012-04-27T11:32:04.792000Z, 1533.17 2012-04-27T11:32:04.886000Z, 1533.17 2012-04-27T11:32:04.995000Z, 1533.17 2012-04-27T11:32:05.089000Z, 1533.17 2012-04-27T11:32:05.198000Z, 1533.17 2012-04-27T11:32:05.292000Z, 1533.16 2012-04-27T11:32:05.386000Z, 1533.16 2012-04-27T11:32:05.495000Z, 1533.16 2012-04-27T11:32:05.589000Z, 1533.16 2012-04-27T11:32:05.698000Z, 1533.16 2012-04-27T11:32:05.792000Z, 1533.16 2012-04-27T11:32:05.886000Z, 1533.15 2012-04-27T11:32:05.995000Z, 1533.15 2012-04-27T11:32:06.089000Z, 1533.15 2012-04-27T11:32:06.198000Z, 1533.15 2012-04-27T11:32:06.292000Z, 1533.15 2012-04-27T11:32:06.386000Z, 1533.14 2012-04-27T11:32:06.495000Z, 1533.14 2012-04-27T11:32:06.589000Z, 1533.14 2012-04-27T11:32:06.698000Z, 1533.14 2012-04-27T11:32:06.792000Z, 1533.14 2012-04-27T11:32:06.886000Z, 1533.14 2012-04-27T11:32:06.995000Z, 1533.14 2012-04-27T11:32:07.089000Z, 1533.14 2012-04-27T11:32:07.198000Z, 1533.14 2012-04-27T11:32:07.292000Z, 1533.14 2012-04-27T11:32:07.386000Z, 1533.14 2012-04-27T11:32:07.495000Z, 1533.14 2012-04-27T11:32:07.589000Z, 1533.14 2012-04-27T11:32:07.698000Z, 1533.14 2012-04-27T11:32:07.792000Z, 1533.14 2012-04-27T11:32:07.886000Z, 1533.14 2012-04-27T11:32:07.995000Z, 1533.14 2012-04-27T11:32:08.089000Z, 1533.14 2012-04-27T11:32:08.199000Z, 1533.14 2012-04-27T11:32:08.292000Z, 1533.14 2012-04-27T11:32:08.386000Z, 1533.14 2012-04-27T11:32:08.495000Z, 1533.14 2012-04-27T11:32:08.589000Z, 1533.14 2012-04-27T11:32:08.699000Z, 1533.14 2012-04-27T11:32:08.792000Z, 1533.14 2012-04-27T11:32:08.886000Z, 1533.14 2012-04-27T11:32:08.995000Z, 1533.14 2012-04-27T11:32:09.089000Z, 1533.14 2012-04-27T11:32:09.199000Z, 1533.14 2012-04-27T11:32:09.292000Z, 1533.14 2012-04-27T11:32:09.386000Z, 1533.14 2012-04-27T11:32:09.495000Z, 1533.14 2012-04-27T11:32:09.589000Z, 1533.14 2012-04-27T11:32:09.699000Z, 1533.14 2012-04-27T11:32:09.792000Z, 1533.14 2012-04-27T11:32:09.886000Z, 1533.14 2012-04-27T11:32:10.011000Z, 1533.14 2012-04-27T11:32:10.089000Z, 1533.14 2012-04-27T11:32:10.199000Z, 1533.14 2012-04-27T11:32:10.292000Z, 1533.14 2012-04-27T11:32:10.386000Z, 1533.14 2012-04-27T11:32:10.495000Z, 1533.14 2012-04-27T11:32:10.589000Z, 1533.14 2012-04-27T11:32:10.699000Z, 1533.14 2012-04-27T11:32:10.792000Z, 1533.14 2012-04-27T11:32:10.886000Z, 1533.14 2012-04-27T11:32:10.995000Z, 1533.14 2012-04-27T11:32:11.089000Z, 1533.14 2012-04-27T11:32:11.199000Z, 1533.14 2012-04-27T11:32:11.292000Z, 1533.14 2012-04-27T11:32:11.386000Z, 1533.14 2012-04-27T11:32:11.495000Z, 1533.14 2012-04-27T11:32:11.589000Z, 1533.14 2012-04-27T11:32:11.683000Z, 1533.14 2012-04-27T11:32:11.792000Z, 1533.14 2012-04-27T11:32:11.886000Z, 1533.14 2012-04-27T11:32:11.995000Z, 1533.14 2012-04-27T11:32:12.089000Z, 1533.14 2012-04-27T11:32:12.183000Z, 1533.14 2012-04-27T11:32:12.292000Z, 1533.14 2012-04-27T11:32:12.386000Z, 1533.14 2012-04-27T11:32:12.480000Z, 1533.14 2012-04-27T11:32:12.589000Z, 1533.14 2012-04-27T11:32:12.683000Z, 1533.14 2012-04-27T11:32:12.792000Z, 1533.15 2012-04-27T11:32:12.886000Z, 1533.15 2012-04-27T11:32:12.995000Z, 1533.15 2012-04-27T11:32:13.089000Z, 1533.15 2012-04-27T11:32:13.183000Z, 1533.15 2012-04-27T11:32:13.292000Z, 1533.15 2012-04-27T11:32:13.386000Z, 1533.15 2012-04-27T11:32:13.480000Z, 1533.15 2012-04-27T11:32:13.589000Z, 1533.15 2012-04-27T11:32:13.683000Z, 1533.15 2012-04-27T11:32:13.792000Z, 1533.16 2012-04-27T11:32:13.886000Z, 1533.15 2012-04-27T11:32:13.995000Z, 1533.15 2012-04-27T11:32:14.089000Z, 1533.15 2012-04-27T11:32:14.183000Z, 1533.15 2012-04-27T11:32:14.277000Z, 1533.15 2012-04-27T11:32:14.386000Z, 1533.15 2012-04-27T11:32:14.480000Z, 1533.15 2012-04-27T11:32:14.589000Z, 1533.15 2012-04-27T11:32:14.683000Z, 1533.15 2012-04-27T11:32:14.792000Z, 1533.15 2012-04-27T11:32:14.886000Z, 1533.14 2012-04-27T11:32:14.995000Z, 1533.15 2012-04-27T11:32:15.089000Z, 1533.14 2012-04-27T11:32:15.183000Z, 1533.14 2012-04-27T11:32:15.277000Z, 1533.14 2012-04-27T11:32:15.386000Z, 1533.14 2012-04-27T11:32:15.495000Z, 1533.14 2012-04-27T11:32:15.589000Z, 1533.14 2012-04-27T11:32:15.683000Z, 1533.14 2012-04-27T11:32:15.792000Z, 1533.14 2012-04-27T11:32:15.886000Z, 1533.14 2012-04-27T11:32:15.995000Z, 1533.15 2012-04-27T11:32:16.089000Z, 1533.15 2012-04-27T11:32:16.183000Z, 1533.15 2012-04-27T11:32:16.292000Z, 1533.14 2012-04-27T11:32:16.386000Z, 1533.14 2012-04-27T11:32:16.480000Z, 1533.14 2012-04-27T11:32:16.589000Z, 1533.14 2012-04-27T11:32:16.683000Z, 1533.14 2012-04-27T11:32:16.792000Z, 1533.14 2012-04-27T11:32:16.886000Z, 1533.14 2012-04-27T11:32:16.995000Z, 1533.14 2012-04-27T11:32:17.105000Z, 1533.14 2012-04-27T11:32:17.183000Z, 1533.14 2012-04-27T11:32:17.292000Z, 1533.14 2012-04-27T11:32:17.386000Z, 1533.14 2012-04-27T11:32:17.480000Z, 1533.14 2012-04-27T11:32:17.589000Z, 1533.14 2012-04-27T11:32:17.683000Z, 1533.15 2012-04-27T11:32:17.792000Z, 1533.15 2012-04-27T11:32:17.886000Z, 1533.15 2012-04-27T11:32:17.996000Z, 1533.15 2012-04-27T11:32:18.089000Z, 1533.15 2012-04-27T11:32:18.183000Z, 1533.15 2012-04-27T11:32:18.292000Z, 1533.15 2012-04-27T11:32:18.386000Z, 1533.15 2012-04-27T11:32:18.480000Z, 1533.15 2012-04-27T11:32:18.589000Z, 1533.15 2012-04-27T11:32:18.683000Z, 1533.15 2012-04-27T11:32:18.792000Z, 1533.15 2012-04-27T11:32:18.886000Z, 1533.15 2012-04-27T11:32:18.996000Z, 1533.15 2012-04-27T11:32:19.089000Z, 1533.15 2012-04-27T11:32:19.183000Z, 1533.15 2012-04-27T11:32:19.292000Z, 1533.15 2012-04-27T11:32:19.402000Z, 1533.15 2012-04-27T11:32:19.480000Z, 1533.15 2012-04-27T11:32:19.589000Z, 1533.15 2012-04-27T11:32:19.683000Z, 1533.15 2012-04-27T11:32:19.792000Z, 1533.16 2012-04-27T11:32:19.886000Z, 1533.16 2012-04-27T11:32:19.996000Z, 1533.16 2012-04-27T11:32:20.089000Z, 1533.15 2012-04-27T11:32:20.183000Z, 1533.15 2012-04-27T11:32:20.292000Z, 1533.16 2012-04-27T11:32:20.386000Z, 1533.16 2012-04-27T11:32:20.496000Z, 1533.15 2012-04-27T11:32:20.589000Z, 1533.15 2012-04-27T11:32:20.683000Z, 1533.15 2012-04-27T11:32:20.792000Z, 1533.15 2012-04-27T11:32:20.886000Z, 1533.15 2012-04-27T11:32:20.996000Z, 1533.15 2012-04-27T11:32:21.089000Z, 1533.15 2012-04-27T11:32:21.183000Z, 1533.15 2012-04-27T11:32:21.292000Z, 1533.15 2012-04-27T11:32:21.386000Z, 1533.15 2012-04-27T11:32:21.496000Z, 1533.15 2012-04-27T11:32:21.589000Z, 1533.15 2012-04-27T11:32:21.683000Z, 1533.15 2012-04-27T11:32:21.792000Z, 1533.15 2012-04-27T11:32:21.886000Z, 1533.15 2012-04-27T11:32:21.996000Z, 1533.15 2012-04-27T11:32:22.089000Z, 1533.15 2012-04-27T11:32:22.183000Z, 1533.15 2012-04-27T11:32:22.292000Z, 1533.15 2012-04-27T11:32:22.386000Z, 1533.15 2012-04-27T11:32:22.480000Z, 1533.15 2012-04-27T11:32:22.589000Z, 1533.15 2012-04-27T11:32:22.683000Z, 1533.14 2012-04-27T11:32:22.792000Z, 1533.14 2012-04-27T11:32:22.886000Z, 1533.14 2012-04-27T11:32:22.996000Z, 1533.14 2012-04-27T11:32:23.089000Z, 1533.14 2012-04-27T11:32:23.183000Z, 1533.14 2012-04-27T11:32:23.292000Z, 1533.14 2012-04-27T11:32:23.386000Z, 1533.14 2012-04-27T11:32:23.480000Z, 1533.14 2012-04-27T11:32:23.589000Z, 1533.14 2012-04-27T11:32:23.683000Z, 1533.15 2012-04-27T11:32:23.792000Z, 1533.15 2012-04-27T11:32:23.886000Z, 1533.14 2012-04-27T11:32:23.996000Z, 1533.14 2012-04-27T11:32:24.089000Z, 1533.14 2012-04-27T11:32:24.183000Z, 1533.14 2012-04-27T11:32:24.292000Z, 1533.14 2012-04-27T11:32:24.386000Z, 1533.14 2012-04-27T11:32:24.496000Z, 1533.14 2012-04-27T11:32:24.589000Z, 1533.14 2012-04-27T11:32:24.683000Z, 1533.14 2012-04-27T11:32:24.792000Z, 1533.14 2012-04-27T11:32:24.886000Z, 1533.15 2012-04-27T11:32:24.996000Z, 1533.14 2012-04-27T11:32:25.089000Z, 1533.14 2012-04-27T11:32:25.183000Z, 1533.14 2012-04-27T11:32:25.292000Z, 1533.14 2012-04-27T11:32:25.386000Z, 1533.15 2012-04-27T11:32:25.496000Z, 1533.14 2012-04-27T11:32:25.589000Z, 1533.15 2012-04-27T11:32:25.683000Z, 1533.15 2012-04-27T11:32:25.792000Z, 1533.14 2012-04-27T11:32:25.886000Z, 1533.14 2012-04-27T11:32:25.996000Z, 1533.14 2012-04-27T11:32:26.089000Z, 1533.15 2012-04-27T11:32:26.183000Z, 1533.15 2012-04-27T11:32:26.292000Z, 1533.15 2012-04-27T11:32:26.386000Z, 1533.14 2012-04-27T11:32:26.496000Z, 1533.14 2012-04-27T11:32:26.589000Z, 1533.14 2012-04-27T11:32:26.683000Z, 1533.14 2012-04-27T11:32:26.792000Z, 1533.14 2012-04-27T11:32:26.886000Z, 1533.14 2012-04-27T11:32:26.996000Z, 1533.14 2012-04-27T11:32:27.089000Z, 1533.14 2012-04-27T11:32:27.183000Z, 1533.14 2012-04-27T11:32:27.292000Z, 1533.14 2012-04-27T11:32:27.386000Z, 1533.14 2012-04-27T11:32:27.496000Z, 1533.14 2012-04-27T11:32:27.589000Z, 1533.14 2012-04-27T11:32:27.699000Z, 1533.14 2012-04-27T11:32:27.793000Z, 1533.14 2012-04-27T11:32:27.886000Z, 1533.14 2012-04-27T11:32:27.996000Z, 1533.14 2012-04-27T11:32:28.089000Z, 1533.14 2012-04-27T11:32:28.199000Z, 1533.14 2012-04-27T11:32:28.293000Z, 1533.14 2012-04-27T11:32:28.386000Z, 1533.14 2012-04-27T11:32:28.496000Z, 1533.14 2012-04-27T11:32:28.589000Z, 1533.14 2012-04-27T11:32:28.699000Z, 1533.14 2012-04-27T11:32:28.793000Z, 1533.14 2012-04-27T11:32:28.886000Z, 1533.14 2012-04-27T11:32:28.996000Z, 1533.14 2012-04-27T11:32:29.089000Z, 1533.14 2012-04-27T11:32:29.199000Z, 1533.14 2012-04-27T11:32:29.293000Z, 1533.15 2012-04-27T11:32:29.386000Z, 1533.14 2012-04-27T11:32:29.496000Z, 1533.14 2012-04-27T11:32:29.589000Z, 1533.14 2012-04-27T11:32:29.699000Z, 1533.14 2012-04-27T11:32:29.793000Z, 1533.14 2012-04-27T11:32:29.886000Z, 1533.14 2012-04-27T11:32:29.996000Z, 1533.14 2012-04-27T11:32:30.089000Z, 1533.13 2012-04-27T11:32:30.199000Z, 1533.13 2012-04-27T11:32:30.293000Z, 1533.13 2012-04-27T11:32:30.386000Z, 1533.13 2012-04-27T11:32:30.496000Z, 1533.13 2012-04-27T11:32:30.589000Z, 1533.13 2012-04-27T11:32:30.699000Z, 1533.13 2012-04-27T11:32:30.793000Z, 1533.13 2012-04-27T11:32:30.886000Z, 1533.13 2012-04-27T11:32:30.996000Z, 1533.13 2012-04-27T11:32:31.089000Z, 1533.13 2012-04-27T11:32:31.199000Z, 1533.13 2012-04-27T11:32:31.293000Z, 1533.13 2012-04-27T11:32:31.386000Z, 1533.13 2012-04-27T11:32:31.496000Z, 1533.13 2012-04-27T11:32:31.589000Z, 1533.13 2012-04-27T11:32:31.683000Z, 1533.13 2012-04-27T11:32:31.793000Z, 1533.14 2012-04-27T11:32:31.886000Z, 1533.14 2012-04-27T11:32:31.996000Z, 1533.13 2012-04-27T11:32:32.089000Z, 1533.13 2012-04-27T11:32:32.214000Z, 1533.13 2012-04-27T11:32:32.293000Z, 1533.13 2012-04-27T11:32:32.386000Z, 1533.14 2012-04-27T11:32:32.496000Z, 1533.14 2012-04-27T11:32:32.589000Z, 1533.14 2012-04-27T11:32:32.699000Z, 1533.13 2012-04-27T11:32:32.793000Z, 1533.13 2012-04-27T11:32:32.886000Z, 1533.14 2012-04-27T11:32:32.996000Z, 1533.14 2012-04-27T11:32:33.089000Z, 1533.14 2012-04-27T11:32:33.214000Z, 1533.14 2012-04-27T11:32:33.293000Z, 1533.14 2012-04-27T11:32:33.386000Z, 1533.14 2012-04-27T11:32:33.496000Z, 1533.14 2012-04-27T11:32:33.589000Z, 1533.14 2012-04-27T11:32:33.699000Z, 1533.14 2012-04-27T11:32:33.793000Z, 1533.14 2012-04-27T11:32:33.886000Z, 1533.14 2012-04-27T11:32:33.996000Z, 1533.14 2012-04-27T11:32:34.089000Z, 1533.14 2012-04-27T11:32:34.183000Z, 1533.14 2012-04-27T11:32:34.293000Z, 1533.14 2012-04-27T11:32:34.386000Z, 1533.14 2012-04-27T11:32:34.496000Z, 1533.14 2012-04-27T11:32:34.589000Z, 1533.14 2012-04-27T11:32:34.683000Z, 1533.14 2012-04-27T11:32:34.793000Z, 1533.14 2012-04-27T11:32:34.886000Z, 1533.14 2012-04-27T11:32:34.996000Z, 1533.14 2012-04-27T11:32:35.089000Z, 1533.14 2012-04-27T11:32:35.183000Z, 1533.14 2012-04-27T11:32:35.293000Z, 1533.14 2012-04-27T11:32:35.386000Z, 1533.14 2012-04-27T11:32:35.496000Z, 1533.15 2012-04-27T11:32:35.589000Z, 1533.15 2012-04-27T11:32:35.683000Z, 1533.15 2012-04-27T11:32:35.793000Z, 1533.15 2012-04-27T11:32:35.886000Z, 1533.15 2012-04-27T11:32:35.996000Z, 1533.15 2012-04-27T11:32:36.089000Z, 1533.15 2012-04-27T11:32:36.183000Z, 1533.15 2012-04-27T11:32:36.293000Z, 1533.15 2012-04-27T11:32:36.386000Z, 1533.15 2012-04-27T11:32:36.699000Z, 1533.15 2012-04-27T11:32:36.699000Z, 1533.15 2012-04-27T11:32:36.699000Z, 1533.15 2012-04-27T11:32:36.793000Z, 1533.15 2012-04-27T11:32:36.886000Z, 1533.15 2012-04-27T11:32:36.996000Z, 1533.15 2012-04-27T11:32:37.089000Z, 1533.15 2012-04-27T11:32:37.183000Z, 1533.15 2012-04-27T11:32:37.293000Z, 1533.15 2012-04-27T11:32:37.386000Z, 1533.16 2012-04-27T11:32:37.480000Z, 1533.16 2012-04-27T11:32:37.590000Z, 1533.16 2012-04-27T11:32:37.683000Z, 1533.16 2012-04-27T11:32:37.793000Z, 1533.16 2012-04-27T11:32:37.886000Z, 1533.16 2012-04-27T11:32:37.996000Z, 1533.16 2012-04-27T11:32:38.090000Z, 1533.16 2012-04-27T11:32:38.183000Z, 1533.16 2012-04-27T11:32:38.308000Z, 1533.16 2012-04-27T11:32:38.386000Z, 1533.16 2012-04-27T11:32:38.496000Z, 1533.16 2012-04-27T11:32:38.590000Z, 1533.16 2012-04-27T11:32:38.683000Z, 1533.16 2012-04-27T11:32:38.793000Z, 1533.16 2012-04-27T11:32:38.886000Z, 1533.16 2012-04-27T11:32:38.996000Z, 1533.16 2012-04-27T11:32:39.090000Z, 1533.16 2012-04-27T11:32:39.183000Z, 1533.16 2012-04-27T11:32:39.293000Z, 1533.16 2012-04-27T11:32:39.386000Z, 1533.16 2012-04-27T11:32:39.590000Z, 1533.15 2012-04-27T11:32:39.590000Z, 1533.15 2012-04-27T11:32:39.683000Z, 1533.15 2012-04-27T11:32:39.793000Z, 1533.15 2012-04-27T11:32:39.886000Z, 1533.15 2012-04-27T11:32:39.996000Z, 1533.15 2012-04-27T11:32:40.090000Z, 1533.15 2012-04-27T11:32:40.183000Z, 1533.15 2012-04-27T11:32:40.308000Z, 1533.14 2012-04-27T11:32:40.402000Z, 1533.14 2012-04-27T11:32:40.496000Z, 1533.14 2012-04-27T11:32:40.590000Z, 1533.14 2012-04-27T11:32:40.683000Z, 1533.14 2012-04-27T11:32:40.793000Z, 1533.14 2012-04-27T11:32:40.886000Z, 1533.14 2012-04-27T11:32:40.996000Z, 1533.15 2012-04-27T11:32:41.090000Z, 1533.15 2012-04-27T11:32:41.183000Z, 1533.15 2012-04-27T11:32:41.293000Z, 1533.15 2012-04-27T11:32:41.386000Z, 1533.15 2012-04-27T11:32:41.496000Z, 1533.15 2012-04-27T11:32:41.590000Z, 1533.15 2012-04-27T11:32:41.683000Z, 1533.15 2012-04-27T11:32:41.793000Z, 1533.15 2012-04-27T11:32:41.886000Z, 1533.15 2012-04-27T11:32:41.996000Z, 1533.15 2012-04-27T11:32:42.090000Z, 1533.15 2012-04-27T11:32:42.183000Z, 1533.14 2012-04-27T11:32:42.293000Z, 1533.14 2012-04-27T11:32:42.386000Z, 1533.14 2012-04-27T11:32:42.496000Z, 1533.14 2012-04-27T11:32:42.590000Z, 1533.14 2012-04-27T11:32:42.683000Z, 1533.14 2012-04-27T11:32:42.793000Z, 1533.14 2012-04-27T11:32:42.886000Z, 1533.14 2012-04-27T11:32:42.996000Z, 1533.14 2012-04-27T11:32:43.090000Z, 1533.14 2012-04-27T11:32:43.183000Z, 1533.13 2012-04-27T11:32:43.293000Z, 1533.13 2012-04-27T11:32:43.386000Z, 1533.13 2012-04-27T11:32:43.496000Z, 1533.13 2012-04-27T11:32:43.590000Z, 1533.13 2012-04-27T11:32:43.699000Z, 1533.13 2012-04-27T11:32:43.793000Z, 1533.13 2012-04-27T11:32:43.886000Z, 1533.13 2012-04-27T11:32:43.996000Z, 1533.13 2012-04-27T11:32:44.090000Z, 1533.13 2012-04-27T11:32:44.183000Z, 1533.13 2012-04-27T11:32:44.293000Z, 1533.13 2012-04-27T11:32:44.386000Z, 1533.13 2012-04-27T11:32:44.480000Z, 1533.13 2012-04-27T11:32:44.590000Z, 1533.13 2012-04-27T11:32:44.683000Z, 1533.13 2012-04-27T11:32:44.793000Z, 1533.13 2012-04-27T11:32:44.886000Z, 1533.13 2012-04-27T11:32:44.996000Z, 1533.13 2012-04-27T11:32:45.090000Z, 1533.13 2012-04-27T11:32:45.183000Z, 1533.13 2012-04-27T11:32:45.293000Z, 1533.13 2012-04-27T11:32:45.386000Z, 1533.13 2012-04-27T11:32:45.496000Z, 1533.13 2012-04-27T11:32:45.590000Z, 1533.13 2012-04-27T11:32:45.683000Z, 1533.13 2012-04-27T11:32:45.793000Z, 1533.13 2012-04-27T11:32:45.886000Z, 1533.13 2012-04-27T11:32:45.980000Z, 1533.13 2012-04-27T11:32:46.090000Z, 1533.13 2012-04-27T11:32:46.183000Z, 1533.13 2012-04-27T11:32:46.293000Z, 1533.13 2012-04-27T11:32:46.386000Z, 1533.13 2012-04-27T11:32:46.496000Z, 1533.13 2012-04-27T11:32:46.590000Z, 1533.13 2012-04-27T11:32:46.683000Z, 1533.13 2012-04-27T11:32:46.793000Z, 1533.13 2012-04-27T11:32:46.886000Z, 1533.13 2012-04-27T11:32:46.996000Z, 1533.13 2012-04-27T11:32:47.090000Z, 1533.13 2012-04-27T11:32:47.183000Z, 1533.13 2012-04-27T11:32:47.293000Z, 1533.13 2012-04-27T11:32:47.387000Z, 1533.12 2012-04-27T11:32:47.480000Z, 1533.13 2012-04-27T11:32:47.590000Z, 1533.13 2012-04-27T11:32:47.683000Z, 1533.13 2012-04-27T11:32:47.793000Z, 1533.13 2012-04-27T11:32:47.902000Z, 1533.13 2012-04-27T11:32:47.996000Z, 1533.13 2012-04-27T11:32:48.090000Z, 1533.13 2012-04-27T11:32:48.183000Z, 1533.13 2012-04-27T11:32:48.293000Z, 1533.13 2012-04-27T11:32:48.387000Z, 1533.13 2012-04-27T11:32:48.496000Z, 1533.13 2012-04-27T11:32:48.590000Z, 1533.12 2012-04-27T11:32:48.699000Z, 1533.12 2012-04-27T11:32:48.793000Z, 1533.13 2012-04-27T11:32:48.887000Z, 1533.13 2012-04-27T11:32:48.996000Z, 1533.13 2012-04-27T11:32:49.090000Z, 1533.13 2012-04-27T11:32:49.183000Z, 1533.13 2012-04-27T11:32:49.293000Z, 1533.13 2012-04-27T11:32:49.387000Z, 1533.13 2012-04-27T11:32:49.496000Z, 1533.13 2012-04-27T11:32:49.590000Z, 1533.13 2012-04-27T11:32:49.699000Z, 1533.13 2012-04-27T11:32:49.793000Z, 1533.13 2012-04-27T11:32:49.887000Z, 1533.13 2012-04-27T11:32:49.996000Z, 1533.13 2012-04-27T11:32:50.090000Z, 1533.14 2012-04-27T11:32:50.183000Z, 1533.13 2012-04-27T11:32:50.293000Z, 1533.13 2012-04-27T11:32:50.387000Z, 1533.14 2012-04-27T11:32:50.496000Z, 1533.14 2012-04-27T11:32:50.590000Z, 1533.14 2012-04-27T11:32:50.683000Z, 1533.14 2012-04-27T11:32:50.793000Z, 1533.13 2012-04-27T11:32:50.887000Z, 1533.13 2012-04-27T11:32:50.996000Z, 1533.13 2012-04-27T11:32:51.090000Z, 1533.13 2012-04-27T11:32:51.199000Z, 1533.13 2012-04-27T11:32:51.293000Z, 1533.13 2012-04-27T11:32:51.387000Z, 1533.13 2012-04-27T11:32:51.496000Z, 1533.13 2012-04-27T11:32:51.590000Z, 1533.13 2012-04-27T11:32:51.683000Z, 1533.13 2012-04-27T11:32:51.793000Z, 1533.13 2012-04-27T11:32:51.887000Z, 1533.12 2012-04-27T11:32:51.996000Z, 1533.12 2012-04-27T11:32:52.090000Z, 1533.12 2012-04-27T11:32:52.183000Z, 1533.12 2012-04-27T11:32:52.293000Z, 1533.12 2012-04-27T11:32:52.387000Z, 1533.12 2012-04-27T11:32:52.496000Z, 1533.12 2012-04-27T11:32:52.590000Z, 1533.11 2012-04-27T11:32:52.699000Z, 1533.11 2012-04-27T11:32:52.793000Z, 1533.11 2012-04-27T11:32:52.887000Z, 1533.11 2012-04-27T11:32:52.996000Z, 1533.11 2012-04-27T11:32:53.090000Z, 1533.11 2012-04-27T11:32:53.199000Z, 1533.11 2012-04-27T11:32:53.293000Z, 1533.10 2012-04-27T11:32:53.387000Z, 1533.10 2012-04-27T11:32:53.496000Z, 1533.11 2012-04-27T11:32:53.590000Z, 1533.11 2012-04-27T11:32:53.699000Z, 1533.11 2012-04-27T11:32:53.793000Z, 1533.12 2012-04-27T11:32:53.887000Z, 1533.12 2012-04-27T11:32:53.996000Z, 1533.12 2012-04-27T11:32:54.090000Z, 1533.12 2012-04-27T11:32:54.199000Z, 1533.12 2012-04-27T11:32:54.293000Z, 1533.13 2012-04-27T11:32:54.387000Z, 1533.13 2012-04-27T11:32:54.496000Z, 1533.13 2012-04-27T11:32:54.590000Z, 1533.13 2012-04-27T11:32:54.699000Z, 1533.13 2012-04-27T11:32:54.793000Z, 1533.13 2012-04-27T11:32:54.887000Z, 1533.13 2012-04-27T11:32:54.996000Z, 1533.13 2012-04-27T11:32:55.090000Z, 1533.13 2012-04-27T11:32:55.199000Z, 1533.13 2012-04-27T11:32:55.293000Z, 1533.13 2012-04-27T11:32:55.387000Z, 1533.13 2012-04-27T11:32:55.496000Z, 1533.13 2012-04-27T11:32:55.590000Z, 1533.13 2012-04-27T11:32:55.699000Z, 1533.13 2012-04-27T11:32:55.793000Z, 1533.13 2012-04-27T11:32:55.887000Z, 1533.14 2012-04-27T11:32:55.996000Z, 1533.14 2012-04-27T11:32:56.090000Z, 1533.14 2012-04-27T11:32:56.199000Z, 1533.14 2012-04-27T11:32:56.293000Z, 1533.14 2012-04-27T11:32:56.387000Z, 1533.14 2012-04-27T11:32:56.496000Z, 1533.14 2012-04-27T11:32:56.590000Z, 1533.14 2012-04-27T11:32:56.699000Z, 1533.14 2012-04-27T11:32:56.793000Z, 1533.14 2012-04-27T11:32:56.887000Z, 1533.14 2012-04-27T11:32:56.996000Z, 1533.14 2012-04-27T11:32:57.090000Z, 1533.14 2012-04-27T11:32:57.184000Z, 1533.14 2012-04-27T11:32:57.293000Z, 1533.14 2012-04-27T11:32:57.387000Z, 1533.14 2012-04-27T11:32:57.496000Z, 1533.14 2012-04-27T11:32:57.590000Z, 1533.14 2012-04-27T11:32:57.684000Z, 1533.14 2012-04-27T11:32:57.793000Z, 1533.14 2012-04-27T11:32:57.887000Z, 1533.14 2012-04-27T11:32:57.996000Z, 1533.14 2012-04-27T11:32:58.090000Z, 1533.14 2012-04-27T11:32:58.184000Z, 1533.14 2012-04-27T11:32:58.293000Z, 1533.14 2012-04-27T11:32:58.387000Z, 1533.14 2012-04-27T11:32:58.480000Z, 1533.14 2012-04-27T11:32:58.590000Z, 1533.14 2012-04-27T11:32:58.684000Z, 1533.14 2012-04-27T11:32:58.793000Z, 1533.14 2012-04-27T11:32:58.887000Z, 1533.14 2012-04-27T11:32:58.996000Z, 1533.14 2012-04-27T11:32:59.090000Z, 1533.14 2012-04-27T11:32:59.184000Z, 1533.14 2012-04-27T11:32:59.293000Z, 1533.14 2012-04-27T11:32:59.387000Z, 1533.14 2012-04-27T11:32:59.480000Z, 1533.14 2012-04-27T11:32:59.590000Z, 1533.14 2012-04-27T11:32:59.684000Z, 1533.14 2012-04-27T11:32:59.793000Z, 1533.13 2012-04-27T11:32:59.887000Z, 1533.13 2012-04-27T11:32:59.996000Z, 1533.13 2012-04-27T11:33:00.090000Z, 1533.13 2012-04-27T11:33:00.184000Z, 1533.13 2012-04-27T11:33:00.293000Z, 1533.13 2012-04-27T11:33:00.387000Z, 1533.13 2012-04-27T11:33:00.480000Z, 1533.13 2012-04-27T11:33:00.590000Z, 1533.13 2012-04-27T11:33:00.684000Z, 1533.13 2012-04-27T11:33:00.793000Z, 1533.14 2012-04-27T11:33:00.887000Z, 1533.14 2012-04-27T11:33:00.996000Z, 1533.14 2012-04-27T11:33:01.090000Z, 1533.14 2012-04-27T11:33:01.184000Z, 1533.14 2012-04-27T11:33:01.293000Z, 1533.14 2012-04-27T11:33:01.387000Z, 1533.14 2012-04-27T11:33:01.543000Z, 1533.14 2012-04-27T11:33:01.590000Z, 1533.14 2012-04-27T11:33:01.684000Z, 1533.14 2012-04-27T11:33:01.793000Z, 1533.14 2012-04-27T11:33:01.887000Z, 1533.14 2012-04-27T11:33:01.996000Z, 1533.14 2012-04-27T11:33:02.090000Z, 1533.14 2012-04-27T11:33:02.184000Z, 1533.14 2012-04-27T11:33:02.293000Z, 1533.14 2012-04-27T11:33:02.387000Z, 1533.14 2012-04-27T11:33:02.496000Z, 1533.14 2012-04-27T11:33:02.590000Z, 1533.14 2012-04-27T11:33:02.684000Z, 1533.14 2012-04-27T11:33:02.793000Z, 1533.14 2012-04-27T11:33:02.887000Z, 1533.14 2012-04-27T11:33:02.996000Z, 1533.14 2012-04-27T11:33:03.090000Z, 1533.14 2012-04-27T11:33:03.184000Z, 1533.14 2012-04-27T11:33:03.293000Z, 1533.13 2012-04-27T11:33:03.387000Z, 1533.13 2012-04-27T11:33:03.480000Z, 1533.13 2012-04-27T11:33:03.590000Z, 1533.13 2012-04-27T11:33:03.684000Z, 1533.13 2012-04-27T11:33:03.793000Z, 1533.13 2012-04-27T11:33:03.887000Z, 1533.13 2012-04-27T11:33:03.996000Z, 1533.13 2012-04-27T11:33:04.090000Z, 1533.13 2012-04-27T11:33:04.184000Z, 1533.13 2012-04-27T11:33:04.293000Z, 1533.13 2012-04-27T11:33:04.387000Z, 1533.13 2012-04-27T11:33:04.496000Z, 1533.13 2012-04-27T11:33:04.590000Z, 1533.13 2012-04-27T11:33:04.699000Z, 1533.13 2012-04-27T11:33:04.793000Z, 1533.13 2012-04-27T11:33:04.887000Z, 1533.13 2012-04-27T11:33:04.996000Z, 1533.13 2012-04-27T11:33:05.090000Z, 1533.13 2012-04-27T11:33:05.184000Z, 1533.13 2012-04-27T11:33:05.293000Z, 1533.13 2012-04-27T11:33:05.387000Z, 1533.13 2012-04-27T11:33:05.496000Z, 1533.13 2012-04-27T11:33:05.590000Z, 1533.13 2012-04-27T11:33:05.684000Z, 1533.13 2012-04-27T11:33:05.793000Z, 1533.13 2012-04-27T11:33:05.887000Z, 1533.13 2012-04-27T11:33:05.996000Z, 1533.13 2012-04-27T11:33:06.090000Z, 1533.13 2012-04-27T11:33:06.184000Z, 1533.13 2012-04-27T11:33:06.293000Z, 1533.13 2012-04-27T11:33:06.387000Z, 1533.13 2012-04-27T11:33:06.481000Z, 1533.13 2012-04-27T11:33:06.590000Z, 1533.13 2012-04-27T11:33:06.684000Z, 1533.13 2012-04-27T11:33:06.793000Z, 1533.13 2012-04-27T11:33:06.887000Z, 1533.13 2012-04-27T11:33:06.996000Z, 1533.13 2012-04-27T11:33:07.090000Z, 1533.13 2012-04-27T11:33:07.184000Z, 1533.13 2012-04-27T11:33:07.293000Z, 1533.13 2012-04-27T11:33:07.387000Z, 1533.13 2012-04-27T11:33:07.496000Z, 1533.13 2012-04-27T11:33:07.590000Z, 1533.13 2012-04-27T11:33:07.684000Z, 1533.14 2012-04-27T11:33:07.793000Z, 1533.14 2012-04-27T11:33:07.887000Z, 1533.14 2012-04-27T11:33:07.996000Z, 1533.14 2012-04-27T11:33:08.090000Z, 1533.14 2012-04-27T11:33:08.184000Z, 1533.14 2012-04-27T11:33:08.293000Z, 1533.14 2012-04-27T11:33:08.387000Z, 1533.14 2012-04-27T11:33:08.481000Z, 1533.14 2012-04-27T11:33:08.590000Z, 1533.14 2012-04-27T11:33:08.684000Z, 1533.14 2012-04-27T11:33:08.793000Z, 1533.14 2012-04-27T11:33:08.887000Z, 1533.14 2012-04-27T11:33:08.981000Z, 1533.14 2012-04-27T11:33:09.090000Z, 1533.14 2012-04-27T11:33:09.184000Z, 1533.14 2012-04-27T11:33:09.293000Z, 1533.14 2012-04-27T11:33:09.387000Z, 1533.14 2012-04-27T11:33:09.496000Z, 1533.14 2012-04-27T11:33:09.590000Z, 1533.14 2012-04-27T11:33:09.684000Z, 1533.14 2012-04-27T11:33:09.793000Z, 1533.14 2012-04-27T11:33:09.887000Z, 1533.14 2012-04-27T11:33:09.996000Z, 1533.14 2012-04-27T11:33:10.090000Z, 1533.14 2012-04-27T11:33:10.184000Z, 1533.14 2012-04-27T11:33:10.293000Z, 1533.14 2012-04-27T11:33:10.387000Z, 1533.14 2012-04-27T11:33:10.481000Z, 1533.14 2012-04-27T11:33:10.590000Z, 1533.14 2012-04-27T11:33:10.684000Z, 1533.14 2012-04-27T11:33:10.793000Z, 1533.14 2012-04-27T11:33:10.887000Z, 1533.14 2012-04-27T11:33:10.996000Z, 1533.14 2012-04-27T11:33:11.090000Z, 1533.14 2012-04-27T11:33:11.184000Z, 1533.14 2012-04-27T11:33:11.293000Z, 1533.14 2012-04-27T11:33:11.387000Z, 1533.14 2012-04-27T11:33:11.496000Z, 1533.14 2012-04-27T11:33:11.590000Z, 1533.14 2012-04-27T11:33:11.684000Z, 1533.14 2012-04-27T11:33:11.793000Z, 1533.14 2012-04-27T11:33:11.887000Z, 1533.14 2012-04-27T11:33:11.996000Z, 1533.14 2012-04-27T11:33:12.090000Z, 1533.14 2012-04-27T11:33:12.184000Z, 1533.14 2012-04-27T11:33:12.293000Z, 1533.14 2012-04-27T11:33:12.387000Z, 1533.14 2012-04-27T11:33:12.496000Z, 1533.14 2012-04-27T11:33:12.590000Z, 1533.14 2012-04-27T11:33:12.699000Z, 1533.14 2012-04-27T11:33:12.793000Z, 1533.14 2012-04-27T11:33:12.887000Z, 1533.14 2012-04-27T11:33:12.981000Z, 1533.14 2012-04-27T11:33:13.090000Z, 1533.14 2012-04-27T11:33:13.199000Z, 1533.14 2012-04-27T11:33:13.293000Z, 1533.14 2012-04-27T11:33:13.387000Z, 1533.14 2012-04-27T11:33:13.496000Z, 1533.14 2012-04-27T11:33:13.590000Z, 1533.14 2012-04-27T11:33:13.684000Z, 1533.14 2012-04-27T11:33:13.793000Z, 1533.13 2012-04-27T11:33:13.887000Z, 1533.13 2012-04-27T11:33:13.981000Z, 1533.13 2012-04-27T11:33:14.090000Z, 1533.13 2012-04-27T11:33:14.199000Z, 1533.13 2012-04-27T11:33:14.293000Z, 1533.13 2012-04-27T11:33:14.387000Z, 1533.13 2012-04-27T11:33:14.496000Z, 1533.13 2012-04-27T11:33:14.590000Z, 1533.13 2012-04-27T11:33:14.684000Z, 1533.13 2012-04-27T11:33:14.793000Z, 1533.13 2012-04-27T11:33:14.887000Z, 1533.13 2012-04-27T11:33:14.996000Z, 1533.13 2012-04-27T11:33:15.090000Z, 1533.13 2012-04-27T11:33:15.184000Z, 1533.13 2012-04-27T11:33:15.293000Z, 1533.13 2012-04-27T11:33:15.387000Z, 1533.13 2012-04-27T11:33:15.496000Z, 1533.12 2012-04-27T11:33:15.590000Z, 1533.12 2012-04-27T11:33:15.699000Z, 1533.12 2012-04-27T11:33:15.793000Z, 1533.13 2012-04-27T11:33:15.887000Z, 1533.13 2012-04-27T11:33:15.996000Z, 1533.13 2012-04-27T11:33:16.090000Z, 1533.13 2012-04-27T11:33:16.184000Z, 1533.12 2012-04-27T11:33:16.293000Z, 1533.12 2012-04-27T11:33:16.387000Z, 1533.12 2012-04-27T11:33:16.496000Z, 1533.12 2012-04-27T11:33:16.590000Z, 1533.12 2012-04-27T11:33:16.684000Z, 1533.12 2012-04-27T11:33:16.793000Z, 1533.12 2012-04-27T11:33:16.887000Z, 1533.12 2012-04-27T11:33:16.996000Z, 1533.12 2012-04-27T11:33:17.090000Z, 1533.12 2012-04-27T11:33:17.184000Z, 1533.12 2012-04-27T11:33:17.293000Z, 1533.12 2012-04-27T11:33:17.387000Z, 1533.12 2012-04-27T11:33:17.496000Z, 1533.12 2012-04-27T11:33:17.590000Z, 1533.12 2012-04-27T11:33:17.684000Z, 1533.12 2012-04-27T11:33:17.793000Z, 1533.12 2012-04-27T11:33:17.887000Z, 1533.12 2012-04-27T11:33:17.996000Z, 1533.12 2012-04-27T11:33:18.090000Z, 1533.12 2012-04-27T11:33:18.184000Z, 1533.12 2012-04-27T11:33:18.293000Z, 1533.12 2012-04-27T11:33:18.387000Z, 1533.12 2012-04-27T11:33:18.496000Z, 1533.12 2012-04-27T11:33:18.590000Z, 1533.12 2012-04-27T11:33:18.684000Z, 1533.12 2012-04-27T11:33:18.793000Z, 1533.12 2012-04-27T11:33:18.887000Z, 1533.12 2012-04-27T11:33:18.981000Z, 1533.12 2012-04-27T11:33:19.090000Z, 1533.12 2012-04-27T11:33:19.184000Z, 1533.12 2012-04-27T11:33:19.293000Z, 1533.12 2012-04-27T11:33:19.387000Z, 1533.12 2012-04-27T11:33:19.481000Z, 1533.12 2012-04-27T11:33:19.590000Z, 1533.12 2012-04-27T11:33:19.684000Z, 1533.12 2012-04-27T11:33:19.793000Z, 1533.12 2012-04-27T11:33:19.887000Z, 1533.12 2012-04-27T11:33:19.996000Z, 1533.12 2012-04-27T11:33:20.090000Z, 1533.12 2012-04-27T11:33:20.184000Z, 1533.12 2012-04-27T11:33:20.293000Z, 1533.12 2012-04-27T11:33:20.387000Z, 1533.12 2012-04-27T11:33:20.496000Z, 1533.12 2012-04-27T11:33:20.590000Z, 1533.12 2012-04-27T11:33:20.684000Z, 1533.12 2012-04-27T11:33:20.793000Z, 1533.12 2012-04-27T11:33:20.887000Z, 1533.12 2012-04-27T11:33:20.996000Z, 1533.12 2012-04-27T11:33:21.090000Z, 1533.12 2012-04-27T11:33:21.184000Z, 1533.12 2012-04-27T11:33:21.293000Z, 1533.12 2012-04-27T11:33:21.387000Z, 1533.12 2012-04-27T11:33:21.496000Z, 1533.12 2012-04-27T11:33:21.590000Z, 1533.12 2012-04-27T11:33:21.684000Z, 1533.12 2012-04-27T11:33:21.793000Z, 1533.12 2012-04-27T11:33:21.887000Z, 1533.12 2012-04-27T11:33:21.996000Z, 1533.12 2012-04-27T11:33:22.090000Z, 1533.13 2012-04-27T11:33:22.184000Z, 1533.13 2012-04-27T11:33:22.293000Z, 1533.13 2012-04-27T11:33:22.387000Z, 1533.13 2012-04-27T11:33:22.496000Z, 1533.13 2012-04-27T11:33:22.590000Z, 1533.13 2012-04-27T11:33:22.684000Z, 1533.13 2012-04-27T11:33:22.793000Z, 1533.13 2012-04-27T11:33:22.887000Z, 1533.13 2012-04-27T11:33:22.996000Z, 1533.13 2012-04-27T11:33:23.090000Z, 1533.13 2012-04-27T11:33:23.184000Z, 1533.13 2012-04-27T11:33:23.293000Z, 1533.13 2012-04-27T11:33:23.387000Z, 1533.13 2012-04-27T11:33:23.481000Z, 1533.13 2012-04-27T11:33:23.590000Z, 1533.13 2012-04-27T11:33:23.684000Z, 1533.13 2012-04-27T11:33:23.778000Z, 1533.13 2012-04-27T11:33:23.887000Z, 1533.13 2012-04-27T11:33:23.996000Z, 1533.13 2012-04-27T11:33:24.090000Z, 1533.13 2012-04-27T11:33:24.184000Z, 1533.13 2012-04-27T11:33:24.293000Z, 1533.13 2012-04-27T11:33:24.387000Z, 1533.13 2012-04-27T11:33:24.496000Z, 1533.13 2012-04-27T11:33:24.590000Z, 1533.13 2012-04-27T11:33:24.684000Z, 1533.14 2012-04-27T11:33:24.793000Z, 1533.14 2012-04-27T11:33:24.887000Z, 1533.14 2012-04-27T11:33:24.996000Z, 1533.14 2012-04-27T11:33:25.090000Z, 1533.14 2012-04-27T11:33:25.184000Z, 1533.14 2012-04-27T11:33:25.293000Z, 1533.14 2012-04-27T11:33:25.387000Z, 1533.14 2012-04-27T11:33:25.496000Z, 1533.14 2012-04-27T11:33:25.590000Z, 1533.14 2012-04-27T11:33:25.684000Z, 1533.14 2012-04-27T11:33:25.793000Z, 1533.14 2012-04-27T11:33:25.887000Z, 1533.14 2012-04-27T11:33:25.996000Z, 1533.14 2012-04-27T11:33:26.090000Z, 1533.14 2012-04-27T11:33:26.184000Z, 1533.14 2012-04-27T11:33:26.293000Z, 1533.14 2012-04-27T11:33:26.387000Z, 1533.14 2012-04-27T11:33:26.481000Z, 1533.14 2012-04-27T11:33:26.590000Z, 1533.15 2012-04-27T11:33:26.684000Z, 1533.15 2012-04-27T11:33:26.793000Z, 1533.15 2012-04-27T11:33:26.887000Z, 1533.15 2012-04-27T11:33:26.996000Z, 1533.15 2012-04-27T11:33:27.090000Z, 1533.15 2012-04-27T11:33:27.184000Z, 1533.15 2012-04-27T11:33:27.293000Z, 1533.14 2012-04-27T11:33:27.387000Z, 1533.14 2012-04-27T11:33:27.496000Z, 1533.14 2012-04-27T11:33:27.590000Z, 1533.14 2012-04-27T11:33:27.684000Z, 1533.14 2012-04-27T11:33:27.793000Z, 1533.14 2012-04-27T11:33:27.887000Z, 1533.14 2012-04-27T11:33:27.996000Z, 1533.14 2012-04-27T11:33:28.090000Z, 1533.13 2012-04-27T11:33:28.184000Z, 1533.13 2012-04-27T11:33:28.293000Z, 1533.13 2012-04-27T11:33:28.387000Z, 1533.13 2012-04-27T11:33:28.496000Z, 1533.12 2012-04-27T11:33:28.590000Z, 1533.12 2012-04-27T11:33:28.684000Z, 1533.12 2012-04-27T11:33:28.793000Z, 1533.12 2012-04-27T11:33:28.887000Z, 1533.12 2012-04-27T11:33:28.996000Z, 1533.12 2012-04-27T11:33:29.090000Z, 1533.12 2012-04-27T11:33:29.184000Z, 1533.12 2012-04-27T11:33:29.293000Z, 1533.12 2012-04-27T11:33:29.387000Z, 1533.12 2012-04-27T11:33:29.496000Z, 1533.12 2012-04-27T11:33:29.590000Z, 1533.12 2012-04-27T11:33:29.700000Z, 1533.12 2012-04-27T11:33:29.809000Z, 1533.12 2012-04-27T11:33:29.887000Z, 1533.12 2012-04-27T11:33:29.996000Z, 1533.12 2012-04-27T11:33:30.090000Z, 1533.12 2012-04-27T11:33:30.184000Z, 1533.12 2012-04-27T11:33:30.293000Z, 1533.12 2012-04-27T11:33:30.387000Z, 1533.12 2012-04-27T11:33:30.496000Z, 1533.12 2012-04-27T11:33:30.590000Z, 1533.12 2012-04-27T11:33:30.684000Z, 1533.12 2012-04-27T11:33:30.793000Z, 1533.12 2012-04-27T11:33:30.887000Z, 1533.12 2012-04-27T11:33:30.996000Z, 1533.12 2012-04-27T11:33:31.090000Z, 1533.12 2012-04-27T11:33:31.184000Z, 1533.12 2012-04-27T11:33:31.293000Z, 1533.12 2012-04-27T11:33:31.387000Z, 1533.13 2012-04-27T11:33:31.481000Z, 1533.13 2012-04-27T11:33:31.590000Z, 1533.13 2012-04-27T11:33:31.684000Z, 1533.13 2012-04-27T11:33:31.793000Z, 1533.13 2012-04-27T11:33:31.887000Z, 1533.13 2012-04-27T11:33:31.996000Z, 1533.13 2012-04-27T11:33:32.090000Z, 1533.13 2012-04-27T11:33:32.184000Z, 1533.13 2012-04-27T11:33:32.293000Z, 1533.13 2012-04-27T11:33:32.387000Z, 1533.13 2012-04-27T11:33:32.481000Z, 1533.13 2012-04-27T11:33:32.590000Z, 1533.13 2012-04-27T11:33:32.684000Z, 1533.13 2012-04-27T11:33:32.793000Z, 1533.13 2012-04-27T11:33:32.887000Z, 1533.13 2012-04-27T11:33:32.996000Z, 1533.13 2012-04-27T11:33:33.090000Z, 1533.13 2012-04-27T11:33:33.184000Z, 1533.13 2012-04-27T11:33:33.293000Z, 1533.13 2012-04-27T11:33:33.387000Z, 1533.13 2012-04-27T11:33:33.496000Z, 1533.13 2012-04-27T11:33:33.590000Z, 1533.14 2012-04-27T11:33:33.684000Z, 1533.14 2012-04-27T11:33:33.793000Z, 1533.14 2012-04-27T11:33:33.887000Z, 1533.14 2012-04-27T11:33:33.996000Z, 1533.14 2012-04-27T11:33:34.090000Z, 1533.14 2012-04-27T11:33:34.184000Z, 1533.14 2012-04-27T11:33:34.293000Z, 1533.14 2012-04-27T11:33:34.387000Z, 1533.14 2012-04-27T11:33:34.496000Z, 1533.14 2012-04-27T11:33:34.590000Z, 1533.14 2012-04-27T11:33:34.684000Z, 1533.14 2012-04-27T11:33:34.793000Z, 1533.14 2012-04-27T11:33:34.887000Z, 1533.14 2012-04-27T11:33:34.996000Z, 1533.14 2012-04-27T11:33:35.090000Z, 1533.14 2012-04-27T11:33:35.184000Z, 1533.14 2012-04-27T11:33:35.293000Z, 1533.14 2012-04-27T11:33:35.387000Z, 1533.14 2012-04-27T11:33:35.496000Z, 1533.14 2012-04-27T11:33:35.590000Z, 1533.14 2012-04-27T11:33:35.684000Z, 1533.14 2012-04-27T11:33:35.793000Z, 1533.14 2012-04-27T11:33:35.887000Z, 1533.14 2012-04-27T11:33:35.997000Z, 1533.14 2012-04-27T11:33:36.090000Z, 1533.14 2012-04-27T11:33:36.200000Z, 1533.14 2012-04-27T11:33:36.293000Z, 1533.14 2012-04-27T11:33:36.387000Z, 1533.14 2012-04-27T11:33:36.497000Z, 1533.14 2012-04-27T11:33:36.590000Z, 1533.14 2012-04-27T11:33:36.684000Z, 1533.14 2012-04-27T11:33:36.793000Z, 1533.14 2012-04-27T11:33:36.887000Z, 1533.14 2012-04-27T11:33:36.997000Z, 1533.15 2012-04-27T11:33:37.106000Z, 1533.15 2012-04-27T11:33:37.184000Z, 1533.15 2012-04-27T11:33:37.293000Z, 1533.15 2012-04-27T11:33:37.403000Z, 1533.15 2012-04-27T11:33:37.497000Z, 1533.15 2012-04-27T11:33:37.590000Z, 1533.15 2012-04-27T11:33:37.684000Z, 1533.14 2012-04-27T11:33:37.793000Z, 1533.14 2012-04-27T11:33:37.887000Z, 1533.14 2012-04-27T11:33:37.997000Z, 1533.14 2012-04-27T11:33:38.090000Z, 1533.14 2012-04-27T11:33:38.184000Z, 1533.14 2012-04-27T11:33:38.293000Z, 1533.14 2012-04-27T11:33:38.387000Z, 1533.14 2012-04-27T11:33:38.497000Z, 1533.14 2012-04-27T11:33:38.590000Z, 1533.13 2012-04-27T11:33:38.684000Z, 1533.13 2012-04-27T11:33:38.793000Z, 1533.13 2012-04-27T11:33:38.887000Z, 1533.13 2012-04-27T11:33:38.981000Z, 1533.13 2012-04-27T11:33:39.090000Z, 1533.13 2012-04-27T11:33:39.184000Z, 1533.13 2012-04-27T11:33:39.293000Z, 1533.13 2012-04-27T11:33:39.387000Z, 1533.13 2012-04-27T11:33:39.497000Z, 1533.13 2012-04-27T11:33:39.590000Z, 1533.13 2012-04-27T11:33:39.684000Z, 1533.13 2012-04-27T11:33:39.793000Z, 1533.13 2012-04-27T11:33:39.887000Z, 1533.13 2012-04-27T11:33:39.997000Z, 1533.13 2012-04-27T11:33:40.090000Z, 1533.13 2012-04-27T11:33:40.184000Z, 1533.13 2012-04-27T11:33:40.293000Z, 1533.12 2012-04-27T11:33:40.387000Z, 1533.13 2012-04-27T11:33:40.497000Z, 1533.13 2012-04-27T11:33:40.590000Z, 1533.13 2012-04-27T11:33:40.684000Z, 1533.13 2012-04-27T11:33:40.793000Z, 1533.13 2012-04-27T11:33:40.887000Z, 1533.13 2012-04-27T11:33:40.997000Z, 1533.13 2012-04-27T11:33:41.090000Z, 1533.14 2012-04-27T11:33:41.184000Z, 1533.14 2012-04-27T11:33:41.293000Z, 1533.14 2012-04-27T11:33:41.403000Z, 1533.14 2012-04-27T11:33:41.481000Z, 1533.14 2012-04-27T11:33:41.590000Z, 1533.14 2012-04-27T11:33:41.684000Z, 1533.14 2012-04-27T11:33:41.793000Z, 1533.14 2012-04-27T11:33:41.887000Z, 1533.14 2012-04-27T11:33:41.981000Z, 1533.14 2012-04-27T11:33:42.090000Z, 1533.14 2012-04-27T11:33:42.184000Z, 1533.14 2012-04-27T11:33:42.293000Z, 1533.14 2012-04-27T11:33:42.387000Z, 1533.14 2012-04-27T11:33:42.622000Z, 1533.14 2012-04-27T11:33:42.637000Z, 1533.14 2012-04-27T11:33:42.684000Z, 1533.13 2012-04-27T11:33:42.793000Z, 1533.13 2012-04-27T11:33:42.887000Z, 1533.13 2012-04-27T11:33:42.981000Z, 1533.13 2012-04-27T11:33:43.090000Z, 1533.13 2012-04-27T11:33:43.184000Z, 1533.13 2012-04-27T11:33:43.278000Z, 1533.13 2012-04-27T11:33:43.387000Z, 1533.13 2012-04-27T11:33:43.481000Z, 1533.13 2012-04-27T11:33:43.590000Z, 1533.13 2012-04-27T11:33:43.684000Z, 1533.13 2012-04-27T11:33:43.793000Z, 1533.13 2012-04-27T11:33:43.887000Z, 1533.13 2012-04-27T11:33:43.997000Z, 1533.13 2012-04-27T11:33:44.090000Z, 1533.13 2012-04-27T11:33:44.184000Z, 1533.13 2012-04-27T11:33:44.293000Z, 1533.13 2012-04-27T11:33:44.387000Z, 1533.13 2012-04-27T11:33:44.497000Z, 1533.13 2012-04-27T11:33:44.590000Z, 1533.13 2012-04-27T11:33:44.684000Z, 1533.13 2012-04-27T11:33:44.793000Z, 1533.12 2012-04-27T11:33:44.887000Z, 1533.12 2012-04-27T11:33:44.997000Z, 1533.12 2012-04-27T11:33:45.106000Z, 1533.12 2012-04-27T11:33:45.184000Z, 1533.12 2012-04-27T11:33:45.293000Z, 1533.12 2012-04-27T11:33:45.387000Z, 1533.12 2012-04-27T11:33:45.559000Z, 1533.12 2012-04-27T11:33:45.590000Z, 1533.12 2012-04-27T11:33:45.684000Z, 1533.12 2012-04-27T11:33:45.794000Z, 1533.12 2012-04-27T11:33:45.887000Z, 1533.12 2012-04-27T11:33:45.997000Z, 1533.12 2012-04-27T11:33:46.090000Z, 1533.12 2012-04-27T11:33:46.184000Z, 1533.12 2012-04-27T11:33:46.294000Z, 1533.12 2012-04-27T11:33:46.387000Z, 1533.12 2012-04-27T11:33:46.497000Z, 1533.12 2012-04-27T11:33:46.590000Z, 1533.12 2012-04-27T11:33:46.684000Z, 1533.12 2012-04-27T11:33:46.794000Z, 1533.12 2012-04-27T11:33:46.887000Z, 1533.12 2012-04-27T11:33:46.997000Z, 1533.12 2012-04-27T11:33:47.090000Z, 1533.12 2012-04-27T11:33:47.184000Z, 1533.12 2012-04-27T11:33:47.294000Z, 1533.12 2012-04-27T11:33:47.387000Z, 1533.12 2012-04-27T11:33:47.497000Z, 1533.12 2012-04-27T11:33:47.590000Z, 1533.12 2012-04-27T11:33:47.684000Z, 1533.12 2012-04-27T11:33:47.794000Z, 1533.12 2012-04-27T11:33:47.887000Z, 1533.12 2012-04-27T11:33:47.997000Z, 1533.12 2012-04-27T11:33:48.090000Z, 1533.12 2012-04-27T11:33:48.184000Z, 1533.12 2012-04-27T11:33:48.294000Z, 1533.12 2012-04-27T11:33:48.387000Z, 1533.13 2012-04-27T11:33:48.497000Z, 1533.13 2012-04-27T11:33:48.590000Z, 1533.13 2012-04-27T11:33:48.684000Z, 1533.13 2012-04-27T11:33:48.794000Z, 1533.13 2012-04-27T11:33:48.887000Z, 1533.13 2012-04-27T11:33:48.997000Z, 1533.13 2012-04-27T11:33:49.090000Z, 1533.12 2012-04-27T11:33:49.184000Z, 1533.12 2012-04-27T11:33:49.294000Z, 1533.13 2012-04-27T11:33:49.387000Z, 1533.13 2012-04-27T11:33:49.497000Z, 1533.13 2012-04-27T11:33:49.590000Z, 1533.12 2012-04-27T11:33:49.684000Z, 1533.12 2012-04-27T11:33:49.794000Z, 1533.12 2012-04-27T11:33:49.887000Z, 1533.13 2012-04-27T11:33:49.997000Z, 1533.13 2012-04-27T11:33:50.090000Z, 1533.13 2012-04-27T11:33:50.184000Z, 1533.13 2012-04-27T11:33:50.294000Z, 1533.13 2012-04-27T11:33:50.387000Z, 1533.13 2012-04-27T11:33:50.497000Z, 1533.13 2012-04-27T11:33:50.590000Z, 1533.13 2012-04-27T11:33:50.684000Z, 1533.13 2012-04-27T11:33:50.794000Z, 1533.13 2012-04-27T11:33:50.903000Z, 1533.14 2012-04-27T11:33:50.997000Z, 1533.14 2012-04-27T11:33:51.090000Z, 1533.14 2012-04-27T11:33:51.184000Z, 1533.14 2012-04-27T11:33:51.294000Z, 1533.14 2012-04-27T11:33:51.387000Z, 1533.14 2012-04-27T11:33:51.481000Z, 1533.14 2012-04-27T11:33:51.590000Z, 1533.14 2012-04-27T11:33:51.684000Z, 1533.14 2012-04-27T11:33:51.794000Z, 1533.14 2012-04-27T11:33:51.887000Z, 1533.14 2012-04-27T11:33:51.997000Z, 1533.14 2012-04-27T11:33:52.090000Z, 1533.14 2012-04-27T11:33:52.184000Z, 1533.14 2012-04-27T11:33:52.294000Z, 1533.14 2012-04-27T11:33:52.387000Z, 1533.14 2012-04-27T11:33:52.497000Z, 1533.14 2012-04-27T11:33:52.590000Z, 1533.14 2012-04-27T11:33:52.684000Z, 1533.14 2012-04-27T11:33:52.794000Z, 1533.14 2012-04-27T11:33:52.887000Z, 1533.14 2012-04-27T11:33:52.981000Z, 1533.14 2012-04-27T11:33:53.090000Z, 1533.14 2012-04-27T11:33:53.184000Z, 1533.15 2012-04-27T11:33:53.294000Z, 1533.15 2012-04-27T11:33:53.387000Z, 1533.15 2012-04-27T11:33:53.497000Z, 1533.15 2012-04-27T11:33:53.590000Z, 1533.15 2012-04-27T11:33:53.684000Z, 1533.15 2012-04-27T11:33:53.794000Z, 1533.15 2012-04-27T11:33:53.887000Z, 1533.15 2012-04-27T11:33:53.981000Z, 1533.15 2012-04-27T11:33:54.090000Z, 1533.15 2012-04-27T11:33:54.184000Z, 1533.15 2012-04-27T11:33:54.294000Z, 1533.14 2012-04-27T11:33:54.387000Z, 1533.14 2012-04-27T11:33:54.497000Z, 1533.14 2012-04-27T11:33:54.590000Z, 1533.14 2012-04-27T11:33:54.684000Z, 1533.14 2012-04-27T11:33:54.809000Z, 1533.14 2012-04-27T11:33:54.887000Z, 1533.14 2012-04-27T11:33:54.997000Z, 1533.14 2012-04-27T11:33:55.090000Z, 1533.14 2012-04-27T11:33:55.184000Z, 1533.14 2012-04-27T11:33:55.294000Z, 1533.14 2012-04-27T11:33:55.387000Z, 1533.14 2012-04-27T11:33:55.559000Z, 1533.14 2012-04-27T11:33:55.591000Z, 1533.14 2012-04-27T11:33:55.684000Z, 1533.14 2012-04-27T11:33:55.794000Z, 1533.14 2012-04-27T11:33:55.887000Z, 1533.14 2012-04-27T11:33:55.997000Z, 1533.14 2012-04-27T11:33:56.091000Z, 1533.14 2012-04-27T11:33:56.184000Z, 1533.14 2012-04-27T11:33:56.294000Z, 1533.14 2012-04-27T11:33:56.387000Z, 1533.14 2012-04-27T11:33:56.497000Z, 1533.14 2012-04-27T11:33:56.591000Z, 1533.14 2012-04-27T11:33:56.684000Z, 1533.14 2012-04-27T11:33:56.794000Z, 1533.14 2012-04-27T11:33:56.887000Z, 1533.13 2012-04-27T11:33:56.997000Z, 1533.13 2012-04-27T11:33:57.091000Z, 1533.13 2012-04-27T11:33:57.184000Z, 1533.13 2012-04-27T11:33:57.294000Z, 1533.13 2012-04-27T11:33:57.387000Z, 1533.13 2012-04-27T11:33:57.481000Z, 1533.13 2012-04-27T11:33:57.591000Z, 1533.13 2012-04-27T11:33:57.684000Z, 1533.13 2012-04-27T11:33:57.794000Z, 1533.12 2012-04-27T11:33:57.887000Z, 1533.12 2012-04-27T11:33:57.997000Z, 1533.12 2012-04-27T11:33:58.091000Z, 1533.12 2012-04-27T11:33:58.184000Z, 1533.12 2012-04-27T11:33:58.294000Z, 1533.12 2012-04-27T11:33:58.387000Z, 1533.12 2012-04-27T11:33:58.497000Z, 1533.12 2012-04-27T11:33:58.591000Z, 1533.12 2012-04-27T11:33:58.684000Z, 1533.12 2012-04-27T11:33:58.778000Z, 1533.12 2012-04-27T11:33:58.887000Z, 1533.13 2012-04-27T11:33:58.997000Z, 1533.13 2012-04-27T11:33:59.091000Z, 1533.13 2012-04-27T11:33:59.184000Z, 1533.13 2012-04-27T11:33:59.294000Z, 1533.13 2012-04-27T11:33:59.387000Z, 1533.13 2012-04-27T11:33:59.497000Z, 1533.13 2012-04-27T11:33:59.591000Z, 1533.13 2012-04-27T11:33:59.700000Z, 1533.13 2012-04-27T11:33:59.794000Z, 1533.13 2012-04-27T11:33:59.887000Z, 1533.13 2012-04-27T11:33:59.997000Z, 1533.13 2012-04-27T11:34:00.091000Z, 1533.13 2012-04-27T11:34:00.184000Z, 1533.13 2012-04-27T11:34:00.294000Z, 1533.13 2012-04-27T11:34:00.387000Z, 1533.13 2012-04-27T11:34:00.497000Z, 1533.12 2012-04-27T11:34:00.591000Z, 1533.12 2012-04-27T11:34:00.684000Z, 1533.12 2012-04-27T11:34:00.794000Z, 1533.12 2012-04-27T11:34:00.887000Z, 1533.12 2012-04-27T11:34:00.997000Z, 1533.12 2012-04-27T11:34:01.091000Z, 1533.12 2012-04-27T11:34:01.200000Z, 1533.12 2012-04-27T11:34:01.294000Z, 1533.12 2012-04-27T11:34:01.387000Z, 1533.12 2012-04-27T11:34:01.497000Z, 1533.12 2012-04-27T11:34:01.591000Z, 1533.12 2012-04-27T11:34:01.684000Z, 1533.12 2012-04-27T11:34:01.794000Z, 1533.12 2012-04-27T11:34:01.887000Z, 1533.12 2012-04-27T11:34:01.997000Z, 1533.12 2012-04-27T11:34:02.091000Z, 1533.12 2012-04-27T11:34:02.200000Z, 1533.12 2012-04-27T11:34:02.294000Z, 1533.12 2012-04-27T11:34:02.387000Z, 1533.12 2012-04-27T11:34:02.497000Z, 1533.12 2012-04-27T11:34:02.591000Z, 1533.12 2012-04-27T11:34:02.684000Z, 1533.12 2012-04-27T11:34:02.794000Z, 1533.12 2012-04-27T11:34:02.887000Z, 1533.12 2012-04-27T11:34:02.997000Z, 1533.12 2012-04-27T11:34:03.091000Z, 1533.12 2012-04-27T11:34:03.200000Z, 1533.12 2012-04-27T11:34:03.294000Z, 1533.12 2012-04-27T11:34:03.387000Z, 1533.12 2012-04-27T11:34:03.497000Z, 1533.12 2012-04-27T11:34:03.591000Z, 1533.12 2012-04-27T11:34:03.684000Z, 1533.12 2012-04-27T11:34:03.794000Z, 1533.12 2012-04-27T11:34:03.887000Z, 1533.12 2012-04-27T11:34:03.981000Z, 1533.12 2012-04-27T11:34:04.091000Z, 1533.12 2012-04-27T11:34:04.184000Z, 1533.12 2012-04-27T11:34:04.294000Z, 1533.12 2012-04-27T11:34:04.387000Z, 1533.12 2012-04-27T11:34:04.481000Z, 1533.12 2012-04-27T11:34:04.591000Z, 1533.12 2012-04-27T11:34:04.684000Z, 1533.11 2012-04-27T11:34:04.794000Z, 1533.11 2012-04-27T11:34:04.887000Z, 1533.11 2012-04-27T11:34:04.997000Z, 1533.11 2012-04-27T11:34:05.091000Z, 1533.11 2012-04-27T11:34:05.184000Z, 1533.12 2012-04-27T11:34:05.294000Z, 1533.12 2012-04-27T11:34:05.388000Z, 1533.12 2012-04-27T11:34:05.481000Z, 1533.12 2012-04-27T11:34:05.591000Z, 1533.12 2012-04-27T11:34:05.684000Z, 1533.12 2012-04-27T11:34:05.794000Z, 1533.12 2012-04-27T11:34:05.888000Z, 1533.12 2012-04-27T11:34:06.013000Z, 1533.12 2012-04-27T11:34:06.091000Z, 1533.12 2012-04-27T11:34:06.184000Z, 1533.12 2012-04-27T11:34:06.294000Z, 1533.12 2012-04-27T11:34:06.388000Z, 1533.12 2012-04-27T11:34:06.481000Z, 1533.12 2012-04-27T11:34:06.591000Z, 1533.12 2012-04-27T11:34:06.684000Z, 1533.12 2012-04-27T11:34:06.794000Z, 1533.12 2012-04-27T11:34:06.888000Z, 1533.12 2012-04-27T11:34:06.981000Z, 1533.12 2012-04-27T11:34:07.091000Z, 1533.12 2012-04-27T11:34:07.184000Z, 1533.11 2012-04-27T11:34:07.294000Z, 1533.11 2012-04-27T11:34:07.388000Z, 1533.11 2012-04-27T11:34:07.497000Z, 1533.11 2012-04-27T11:34:07.591000Z, 1533.11 2012-04-27T11:34:07.684000Z, 1533.11 2012-04-27T11:34:07.794000Z, 1533.11 2012-04-27T11:34:07.888000Z, 1533.11 2012-04-27T11:34:07.981000Z, 1533.11 2012-04-27T11:34:08.091000Z, 1533.11 2012-04-27T11:34:08.184000Z, 1533.11 2012-04-27T11:34:08.294000Z, 1533.11 2012-04-27T11:34:08.388000Z, 1533.11 2012-04-27T11:34:08.481000Z, 1533.11 2012-04-27T11:34:08.591000Z, 1533.11 2012-04-27T11:34:08.684000Z, 1533.11 2012-04-27T11:34:08.794000Z, 1533.11 2012-04-27T11:34:08.888000Z, 1533.11 2012-04-27T11:34:08.981000Z, 1533.11 2012-04-27T11:34:09.091000Z, 1533.11 2012-04-27T11:34:09.184000Z, 1533.11 2012-04-27T11:34:09.294000Z, 1533.11 2012-04-27T11:34:09.388000Z, 1533.11 2012-04-27T11:34:09.497000Z, 1533.11 2012-04-27T11:34:09.591000Z, 1533.12 2012-04-27T11:34:09.684000Z, 1533.12 2012-04-27T11:34:09.794000Z, 1533.12 2012-04-27T11:34:09.888000Z, 1533.12 2012-04-27T11:34:09.997000Z, 1533.12 2012-04-27T11:34:10.091000Z, 1533.12 2012-04-27T11:34:10.184000Z, 1533.12 2012-04-27T11:34:10.294000Z, 1533.12 2012-04-27T11:34:10.388000Z, 1533.12 2012-04-27T11:34:10.544000Z, 1533.12 2012-04-27T11:34:10.591000Z, 1533.12 2012-04-27T11:34:10.684000Z, 1533.12 2012-04-27T11:34:10.794000Z, 1533.12 2012-04-27T11:34:10.888000Z, 1533.12 2012-04-27T11:34:10.997000Z, 1533.12 2012-04-27T11:34:11.091000Z, 1533.12 2012-04-27T11:34:11.184000Z, 1533.12 2012-04-27T11:34:11.294000Z, 1533.12 2012-04-27T11:34:11.388000Z, 1533.12 2012-04-27T11:34:11.497000Z, 1533.12 2012-04-27T11:34:11.591000Z, 1533.12 2012-04-27T11:34:11.684000Z, 1533.12 2012-04-27T11:34:11.794000Z, 1533.12 2012-04-27T11:34:11.888000Z, 1533.12 2012-04-27T11:34:11.981000Z, 1533.12 2012-04-27T11:34:12.091000Z, 1533.12 2012-04-27T11:34:12.184000Z, 1533.12 2012-04-27T11:34:12.294000Z, 1533.12 2012-04-27T11:34:12.388000Z, 1533.12 2012-04-27T11:34:12.591000Z, 1533.12 2012-04-27T11:34:12.591000Z, 1533.12 2012-04-27T11:34:12.684000Z, 1533.11 2012-04-27T11:34:12.794000Z, 1533.11 2012-04-27T11:34:12.888000Z, 1533.11 2012-04-27T11:34:12.997000Z, 1533.11 2012-04-27T11:34:13.091000Z, 1533.11 2012-04-27T11:34:13.184000Z, 1533.11 2012-04-27T11:34:13.294000Z, 1533.11 2012-04-27T11:34:13.388000Z, 1533.11 2012-04-27T11:34:13.497000Z, 1533.11 2012-04-27T11:34:13.591000Z, 1533.11 2012-04-27T11:34:13.684000Z, 1533.11 2012-04-27T11:34:13.794000Z, 1533.11 2012-04-27T11:34:13.888000Z, 1533.11 2012-04-27T11:34:13.997000Z, 1533.11 2012-04-27T11:34:14.091000Z, 1533.11 2012-04-27T11:34:14.184000Z, 1533.11 2012-04-27T11:34:14.294000Z, 1533.11 2012-04-27T11:34:14.388000Z, 1533.11 2012-04-27T11:34:14.481000Z, 1533.11 2012-04-27T11:34:14.591000Z, 1533.11 2012-04-27T11:34:14.684000Z, 1533.11 2012-04-27T11:34:14.794000Z, 1533.11 2012-04-27T11:34:14.888000Z, 1533.11 2012-04-27T11:34:14.997000Z, 1533.11 2012-04-27T11:34:15.091000Z, 1533.11 2012-04-27T11:34:15.185000Z, 1533.11 2012-04-27T11:34:15.294000Z, 1533.11 2012-04-27T11:34:15.388000Z, 1533.11 2012-04-27T11:34:15.481000Z, 1533.11 2012-04-27T11:34:15.591000Z, 1533.11 2012-04-27T11:34:15.685000Z, 1533.11 2012-04-27T11:34:15.794000Z, 1533.11 2012-04-27T11:34:15.888000Z, 1533.11 2012-04-27T11:34:15.997000Z, 1533.11 2012-04-27T11:34:16.091000Z, 1533.11 2012-04-27T11:34:16.185000Z, 1533.11 2012-04-27T11:34:16.294000Z, 1533.11 2012-04-27T11:34:16.388000Z, 1533.11 2012-04-27T11:34:16.481000Z, 1533.11 2012-04-27T11:34:16.591000Z, 1533.11 2012-04-27T11:34:16.685000Z, 1533.11 2012-04-27T11:34:16.794000Z, 1533.11 2012-04-27T11:34:16.888000Z, 1533.11 2012-04-27T11:34:16.997000Z, 1533.11 2012-04-27T11:34:17.091000Z, 1533.11 2012-04-27T11:34:17.185000Z, 1533.11 2012-04-27T11:34:17.294000Z, 1533.11 2012-04-27T11:34:17.388000Z, 1533.11 2012-04-27T11:34:17.481000Z, 1533.12 2012-04-27T11:34:17.591000Z, 1533.12 2012-04-27T11:34:17.685000Z, 1533.12 2012-04-27T11:34:17.794000Z, 1533.12 2012-04-27T11:34:17.888000Z, 1533.12 2012-04-27T11:34:17.997000Z, 1533.12 2012-04-27T11:34:18.091000Z, 1533.12 2012-04-27T11:34:18.185000Z, 1533.12 2012-04-27T11:34:18.294000Z, 1533.12 2012-04-27T11:34:18.388000Z, 1533.12 2012-04-27T11:34:18.497000Z, 1533.12 2012-04-27T11:34:18.591000Z, 1533.12 2012-04-27T11:34:18.685000Z, 1533.12 2012-04-27T11:34:18.794000Z, 1533.12 2012-04-27T11:34:18.888000Z, 1533.12 2012-04-27T11:34:18.997000Z, 1533.12 2012-04-27T11:34:19.091000Z, 1533.12 2012-04-27T11:34:19.185000Z, 1533.12 2012-04-27T11:34:19.294000Z, 1533.12 2012-04-27T11:34:19.388000Z, 1533.12 2012-04-27T11:34:19.481000Z, 1533.12 2012-04-27T11:34:19.591000Z, 1533.12 2012-04-27T11:34:19.685000Z, 1533.12 2012-04-27T11:34:19.794000Z, 1533.12 2012-04-27T11:34:19.888000Z, 1533.13 2012-04-27T11:34:19.997000Z, 1533.13 2012-04-27T11:34:20.091000Z, 1533.13 2012-04-27T11:34:20.185000Z, 1533.13 2012-04-27T11:34:20.294000Z, 1533.13 2012-04-27T11:34:20.388000Z, 1533.13 2012-04-27T11:34:20.497000Z, 1533.13 2012-04-27T11:34:20.591000Z, 1533.13 2012-04-27T11:34:20.685000Z, 1533.14 2012-04-27T11:34:20.794000Z, 1533.14 2012-04-27T11:34:20.888000Z, 1533.13 2012-04-27T11:34:20.997000Z, 1533.13 2012-04-27T11:34:21.091000Z, 1533.13 2012-04-27T11:34:21.185000Z, 1533.13 2012-04-27T11:34:21.310000Z, 1533.13 2012-04-27T11:34:21.388000Z, 1533.13 2012-04-27T11:34:21.497000Z, 1533.13 2012-04-27T11:34:21.591000Z, 1533.13 2012-04-27T11:34:21.685000Z, 1533.13 2012-04-27T11:34:21.794000Z, 1533.13 2012-04-27T11:34:21.888000Z, 1533.13 2012-04-27T11:34:21.997000Z, 1533.12 2012-04-27T11:34:22.091000Z, 1533.12 2012-04-27T11:34:22.185000Z, 1533.12 2012-04-27T11:34:22.294000Z, 1533.12 2012-04-27T11:34:22.388000Z, 1533.12 2012-04-27T11:34:22.481000Z, 1533.12 2012-04-27T11:34:22.591000Z, 1533.12 2012-04-27T11:34:22.685000Z, 1533.12 2012-04-27T11:34:22.794000Z, 1533.12 2012-04-27T11:34:22.888000Z, 1533.12 2012-04-27T11:34:22.997000Z, 1533.12 2012-04-27T11:34:23.091000Z, 1533.12 2012-04-27T11:34:23.185000Z, 1533.12 2012-04-27T11:34:23.294000Z, 1533.12 2012-04-27T11:34:23.388000Z, 1533.12 2012-04-27T11:34:23.497000Z, 1533.12 2012-04-27T11:34:23.591000Z, 1533.12 2012-04-27T11:34:23.685000Z, 1533.12 2012-04-27T11:34:23.794000Z, 1533.12 2012-04-27T11:34:23.903000Z, 1533.12 2012-04-27T11:34:23.997000Z, 1533.12 2012-04-27T11:34:24.091000Z, 1533.12 2012-04-27T11:34:24.185000Z, 1533.12 2012-04-27T11:34:24.294000Z, 1533.12 2012-04-27T11:34:24.388000Z, 1533.12 2012-04-27T11:34:24.513000Z, 1533.12 2012-04-27T11:34:24.591000Z, 1533.12 2012-04-27T11:34:24.685000Z, 1533.12 2012-04-27T11:34:24.778000Z, 1533.12 2012-04-27T11:34:24.888000Z, 1533.12 2012-04-27T11:34:24.997000Z, 1533.12 2012-04-27T11:34:25.091000Z, 1533.12 2012-04-27T11:34:25.185000Z, 1533.12 2012-04-27T11:34:25.294000Z, 1533.12 2012-04-27T11:34:25.388000Z, 1533.12 2012-04-27T11:34:25.497000Z, 1533.12 2012-04-27T11:34:25.591000Z, 1533.11 2012-04-27T11:34:25.685000Z, 1533.11 2012-04-27T11:34:25.794000Z, 1533.11 2012-04-27T11:34:25.888000Z, 1533.11 2012-04-27T11:34:25.997000Z, 1533.11 2012-04-27T11:34:26.091000Z, 1533.11 2012-04-27T11:34:26.185000Z, 1533.11 2012-04-27T11:34:26.294000Z, 1533.10 2012-04-27T11:34:26.388000Z, 1533.10 2012-04-27T11:34:26.482000Z, 1533.10 2012-04-27T11:34:26.591000Z, 1533.10 2012-04-27T11:34:26.685000Z, 1533.10 2012-04-27T11:34:26.794000Z, 1533.10 2012-04-27T11:34:26.888000Z, 1533.10 2012-04-27T11:34:26.997000Z, 1533.10 2012-04-27T11:34:27.091000Z, 1533.10 2012-04-27T11:34:27.185000Z, 1533.10 2012-04-27T11:34:27.294000Z, 1533.10 2012-04-27T11:34:27.388000Z, 1533.10 2012-04-27T11:34:27.482000Z, 1533.10 2012-04-27T11:34:27.591000Z, 1533.10 2012-04-27T11:34:27.685000Z, 1533.10 2012-04-27T11:34:27.778000Z, 1533.09 2012-04-27T11:34:27.888000Z, 1533.10 2012-04-27T11:34:27.982000Z, 1533.10 2012-04-27T11:34:28.091000Z, 1533.10 2012-04-27T11:34:28.185000Z, 1533.10 2012-04-27T11:34:28.294000Z, 1533.09 2012-04-27T11:34:28.388000Z, 1533.09 2012-04-27T11:34:28.497000Z, 1533.10 2012-04-27T11:34:28.591000Z, 1533.09 2012-04-27T11:34:28.685000Z, 1533.10 2012-04-27T11:34:28.794000Z, 1533.10 2012-04-27T11:34:28.888000Z, 1533.10 2012-04-27T11:34:28.982000Z, 1533.10 2012-04-27T11:34:29.091000Z, 1533.10 2012-04-27T11:34:29.185000Z, 1533.10 2012-04-27T11:34:29.294000Z, 1533.10 2012-04-27T11:34:29.388000Z, 1533.11 2012-04-27T11:34:29.497000Z, 1533.11 2012-04-27T11:34:29.591000Z, 1533.11 2012-04-27T11:34:29.685000Z, 1533.11 2012-04-27T11:34:29.794000Z, 1533.11 2012-04-27T11:34:29.888000Z, 1533.11 2012-04-27T11:34:29.997000Z, 1533.11 2012-04-27T11:34:30.091000Z, 1533.11 2012-04-27T11:34:30.185000Z, 1533.11 2012-04-27T11:34:30.294000Z, 1533.11 2012-04-27T11:34:30.388000Z, 1533.11 2012-04-27T11:34:30.497000Z, 1533.11 2012-04-27T11:34:30.591000Z, 1533.11 2012-04-27T11:34:30.685000Z, 1533.11 2012-04-27T11:34:30.794000Z, 1533.11 2012-04-27T11:34:30.888000Z, 1533.11 2012-04-27T11:34:30.982000Z, 1533.11 2012-04-27T11:34:31.091000Z, 1533.11 2012-04-27T11:34:31.185000Z, 1533.11 2012-04-27T11:34:31.294000Z, 1533.11 2012-04-27T11:34:31.388000Z, 1533.11 2012-04-27T11:34:31.482000Z, 1533.11 2012-04-27T11:34:31.591000Z, 1533.11 2012-04-27T11:34:31.685000Z, 1533.11 2012-04-27T11:34:31.794000Z, 1533.11 2012-04-27T11:34:31.888000Z, 1533.11 2012-04-27T11:34:31.997000Z, 1533.11 2012-04-27T11:34:32.091000Z, 1533.11 2012-04-27T11:34:32.185000Z, 1533.11 2012-04-27T11:34:32.294000Z, 1533.11 2012-04-27T11:34:32.388000Z, 1533.11 2012-04-27T11:34:32.482000Z, 1533.11 2012-04-27T11:34:32.591000Z, 1533.12 2012-04-27T11:34:32.685000Z, 1533.12 2012-04-27T11:34:32.794000Z, 1533.12 2012-04-27T11:34:32.888000Z, 1533.12 2012-04-27T11:34:32.997000Z, 1533.12 2012-04-27T11:34:33.091000Z, 1533.12 2012-04-27T11:34:33.185000Z, 1533.12 2012-04-27T11:34:33.294000Z, 1533.12 2012-04-27T11:34:33.388000Z, 1533.12 2012-04-27T11:34:33.482000Z, 1533.12 2012-04-27T11:34:33.591000Z, 1533.12 2012-04-27T11:34:33.685000Z, 1533.12 2012-04-27T11:34:33.794000Z, 1533.12 2012-04-27T11:34:33.888000Z, 1533.12 2012-04-27T11:34:33.997000Z, 1533.12 2012-04-27T11:34:34.091000Z, 1533.12 2012-04-27T11:34:34.185000Z, 1533.12 2012-04-27T11:34:34.294000Z, 1533.12 2012-04-27T11:34:34.388000Z, 1533.12 2012-04-27T11:34:34.497000Z, 1533.12 2012-04-27T11:34:34.591000Z, 1533.11 2012-04-27T11:34:34.685000Z, 1533.11 2012-04-27T11:34:34.794000Z, 1533.11 2012-04-27T11:34:34.888000Z, 1533.11 2012-04-27T11:34:34.997000Z, 1533.11 2012-04-27T11:34:35.091000Z, 1533.11 2012-04-27T11:34:35.185000Z, 1533.11 2012-04-27T11:34:35.294000Z, 1533.11 2012-04-27T11:34:35.388000Z, 1533.11 2012-04-27T11:34:35.497000Z, 1533.11 2012-04-27T11:34:35.591000Z, 1533.11 2012-04-27T11:34:35.685000Z, 1533.11 2012-04-27T11:34:35.794000Z, 1533.11 2012-04-27T11:34:35.888000Z, 1533.11 2012-04-27T11:34:35.997000Z, 1533.11 2012-04-27T11:34:36.091000Z, 1533.11 2012-04-27T11:34:36.185000Z, 1533.11 2012-04-27T11:34:36.294000Z, 1533.11 2012-04-27T11:34:36.388000Z, 1533.11 2012-04-27T11:34:36.482000Z, 1533.11 2012-04-27T11:34:36.591000Z, 1533.11 2012-04-27T11:34:36.685000Z, 1533.11 2012-04-27T11:34:36.794000Z, 1533.11 2012-04-27T11:34:36.888000Z, 1533.11 2012-04-27T11:34:36.997000Z, 1533.11 2012-04-27T11:34:37.091000Z, 1533.11 2012-04-27T11:34:37.185000Z, 1533.11 2012-04-27T11:34:37.294000Z, 1533.11 2012-04-27T11:34:37.388000Z, 1533.12 2012-04-27T11:34:37.482000Z, 1533.12 2012-04-27T11:34:37.591000Z, 1533.12 2012-04-27T11:34:37.685000Z, 1533.12 2012-04-27T11:34:37.794000Z, 1533.12 2012-04-27T11:34:37.888000Z, 1533.12 2012-04-27T11:34:37.997000Z, 1533.12 2012-04-27T11:34:38.091000Z, 1533.12 2012-04-27T11:34:38.185000Z, 1533.12 2012-04-27T11:34:38.294000Z, 1533.12 2012-04-27T11:34:38.388000Z, 1533.12 2012-04-27T11:34:38.497000Z, 1533.12 2012-04-27T11:34:38.591000Z, 1533.12 2012-04-27T11:34:38.685000Z, 1533.12 2012-04-27T11:34:38.794000Z, 1533.12 2012-04-27T11:34:38.888000Z, 1533.12 2012-04-27T11:34:38.997000Z, 1533.12 2012-04-27T11:34:39.091000Z, 1533.12 2012-04-27T11:34:39.185000Z, 1533.11 2012-04-27T11:34:39.294000Z, 1533.11 2012-04-27T11:34:39.388000Z, 1533.11 2012-04-27T11:34:39.497000Z, 1533.11 2012-04-27T11:34:39.591000Z, 1533.11 2012-04-27T11:34:39.685000Z, 1533.10 2012-04-27T11:34:39.779000Z, 1533.10 2012-04-27T11:34:39.888000Z, 1533.10 2012-04-27T11:34:39.997000Z, 1533.10 2012-04-27T11:34:40.091000Z, 1533.10 2012-04-27T11:34:40.185000Z, 1533.09 2012-04-27T11:34:40.294000Z, 1533.09 2012-04-27T11:34:40.388000Z, 1533.09 2012-04-27T11:34:40.497000Z, 1533.09 2012-04-27T11:34:40.591000Z, 1533.09 2012-04-27T11:34:40.685000Z, 1533.09 2012-04-27T11:34:40.794000Z, 1533.09 2012-04-27T11:34:40.888000Z, 1533.09 2012-04-27T11:34:40.997000Z, 1533.09 2012-04-27T11:34:41.091000Z, 1533.09 2012-04-27T11:34:41.185000Z, 1533.09 2012-04-27T11:34:41.294000Z, 1533.09 2012-04-27T11:34:41.388000Z, 1533.09 2012-04-27T11:34:41.497000Z, 1533.09 2012-04-27T11:34:41.591000Z, 1533.09 2012-04-27T11:34:41.685000Z, 1533.09 2012-04-27T11:34:41.794000Z, 1533.08 2012-04-27T11:34:41.888000Z, 1533.08 2012-04-27T11:34:41.982000Z, 1533.08 2012-04-27T11:34:42.091000Z, 1533.08 2012-04-27T11:34:42.185000Z, 1533.08 2012-04-27T11:34:42.294000Z, 1533.08 2012-04-27T11:34:42.388000Z, 1533.08 2012-04-27T11:34:42.497000Z, 1533.08 2012-04-27T11:34:42.591000Z, 1533.09 2012-04-27T11:34:42.685000Z, 1533.08 2012-04-27T11:34:42.794000Z, 1533.09 2012-04-27T11:34:42.888000Z, 1533.09 2012-04-27T11:34:42.997000Z, 1533.09 2012-04-27T11:34:43.091000Z, 1533.09 2012-04-27T11:34:43.185000Z, 1533.09 2012-04-27T11:34:43.294000Z, 1533.09 2012-04-27T11:34:43.388000Z, 1533.09 2012-04-27T11:34:43.482000Z, 1533.09 2012-04-27T11:34:43.591000Z, 1533.09 2012-04-27T11:34:43.685000Z, 1533.09 2012-04-27T11:34:43.794000Z, 1533.09 2012-04-27T11:34:43.888000Z, 1533.09 2012-04-27T11:34:43.997000Z, 1533.09 2012-04-27T11:34:44.091000Z, 1533.09 2012-04-27T11:34:44.185000Z, 1533.09 2012-04-27T11:34:44.294000Z, 1533.09 2012-04-27T11:34:44.388000Z, 1533.09 2012-04-27T11:34:44.497000Z, 1533.09 2012-04-27T11:34:44.591000Z, 1533.09 2012-04-27T11:34:44.685000Z, 1533.09 2012-04-27T11:34:44.794000Z, 1533.09 2012-04-27T11:34:44.888000Z, 1533.09 2012-04-27T11:34:44.997000Z, 1533.09 2012-04-27T11:34:45.091000Z, 1533.09 2012-04-27T11:34:45.185000Z, 1533.09 2012-04-27T11:34:45.294000Z, 1533.09 2012-04-27T11:34:45.388000Z, 1533.09 2012-04-27T11:34:45.497000Z, 1533.09 2012-04-27T11:34:45.591000Z, 1533.09 2012-04-27T11:34:45.685000Z, 1533.10 2012-04-27T11:34:45.794000Z, 1533.10 2012-04-27T11:34:45.888000Z, 1533.10 2012-04-27T11:34:45.997000Z, 1533.10 2012-04-27T11:34:46.091000Z, 1533.09 2012-04-27T11:34:46.185000Z, 1533.09 2012-04-27T11:34:46.294000Z, 1533.09 2012-04-27T11:34:46.388000Z, 1533.10 2012-04-27T11:34:46.482000Z, 1533.10 2012-04-27T11:34:46.591000Z, 1533.10 2012-04-27T11:34:46.685000Z, 1533.10 2012-04-27T11:34:46.794000Z, 1533.10 2012-04-27T11:34:46.888000Z, 1533.10 2012-04-27T11:34:46.997000Z, 1533.10 2012-04-27T11:34:47.091000Z, 1533.10 2012-04-27T11:34:47.185000Z, 1533.10 2012-04-27T11:34:47.294000Z, 1533.10 2012-04-27T11:34:47.388000Z, 1533.10 2012-04-27T11:34:47.497000Z, 1533.10 2012-04-27T11:34:47.591000Z, 1533.10 2012-04-27T11:34:47.685000Z, 1533.10 2012-04-27T11:34:47.794000Z, 1533.10 2012-04-27T11:34:47.888000Z, 1533.10 2012-04-27T11:34:47.982000Z, 1533.10 2012-04-27T11:34:48.091000Z, 1533.10 2012-04-27T11:34:48.185000Z, 1533.10 2012-04-27T11:34:48.294000Z, 1533.10 2012-04-27T11:34:48.388000Z, 1533.10 2012-04-27T11:34:48.497000Z, 1533.10 2012-04-27T11:34:48.591000Z, 1533.10 2012-04-27T11:34:48.685000Z, 1533.10 2012-04-27T11:34:48.857000Z, 1533.10 2012-04-27T11:34:48.888000Z, 1533.10 2012-04-27T11:34:48.982000Z, 1533.10 2012-04-27T11:34:49.091000Z, 1533.10 2012-04-27T11:34:49.185000Z, 1533.10 2012-04-27T11:34:49.294000Z, 1533.10 2012-04-27T11:34:49.388000Z, 1533.10 2012-04-27T11:34:49.482000Z, 1533.10 2012-04-27T11:34:49.591000Z, 1533.10 2012-04-27T11:34:49.685000Z, 1533.10 2012-04-27T11:34:49.794000Z, 1533.10 2012-04-27T11:34:49.888000Z, 1533.10 2012-04-27T11:34:49.997000Z, 1533.10 2012-04-27T11:34:50.091000Z, 1533.10 2012-04-27T11:34:50.185000Z, 1533.10 2012-04-27T11:34:50.294000Z, 1533.10 2012-04-27T11:34:50.388000Z, 1533.10 2012-04-27T11:34:50.482000Z, 1533.10 2012-04-27T11:34:50.591000Z, 1533.10 2012-04-27T11:34:50.685000Z, 1533.10 2012-04-27T11:34:50.794000Z, 1533.10 2012-04-27T11:34:50.904000Z, 1533.10 2012-04-27T11:34:50.982000Z, 1533.10 2012-04-27T11:34:51.091000Z, 1533.10 2012-04-27T11:34:51.185000Z, 1533.10 2012-04-27T11:34:51.294000Z, 1533.10 2012-04-27T11:34:51.388000Z, 1533.10 2012-04-27T11:34:51.482000Z, 1533.10 2012-04-27T11:34:51.591000Z, 1533.10 2012-04-27T11:34:51.685000Z, 1533.10 2012-04-27T11:34:51.794000Z, 1533.10 2012-04-27T11:34:51.888000Z, 1533.10 2012-04-27T11:34:51.982000Z, 1533.10 2012-04-27T11:34:52.091000Z, 1533.10 2012-04-27T11:34:52.185000Z, 1533.10 2012-04-27T11:34:52.294000Z, 1533.10 2012-04-27T11:34:52.404000Z, 1533.10 2012-04-27T11:34:52.497000Z, 1533.10 2012-04-27T11:34:52.591000Z, 1533.11 2012-04-27T11:34:52.685000Z, 1533.11 2012-04-27T11:34:52.779000Z, 1533.11 2012-04-27T11:34:52.888000Z, 1533.11 2012-04-27T11:34:52.982000Z, 1533.11 2012-04-27T11:34:53.091000Z, 1533.11 2012-04-27T11:34:53.201000Z, 1533.11 2012-04-27T11:34:53.294000Z, 1533.11 2012-04-27T11:34:53.388000Z, 1533.11 2012-04-27T11:34:53.482000Z, 1533.12 2012-04-27T11:34:53.591000Z, 1533.12 2012-04-27T11:34:53.685000Z, 1533.12 2012-04-27T11:34:53.794000Z, 1533.12 2012-04-27T11:34:53.888000Z, 1533.12 2012-04-27T11:34:53.982000Z, 1533.12 2012-04-27T11:34:54.091000Z, 1533.12 2012-04-27T11:34:54.185000Z, 1533.12 2012-04-27T11:34:54.294000Z, 1533.12 2012-04-27T11:34:54.388000Z, 1533.12 2012-04-27T11:34:54.482000Z, 1533.12 2012-04-27T11:34:54.591000Z, 1533.12 2012-04-27T11:34:54.685000Z, 1533.12 2012-04-27T11:34:54.794000Z, 1533.12 2012-04-27T11:34:54.888000Z, 1533.12 2012-04-27T11:34:54.982000Z, 1533.12 2012-04-27T11:34:55.091000Z, 1533.11 2012-04-27T11:34:55.185000Z, 1533.11 2012-04-27T11:34:55.294000Z, 1533.11 2012-04-27T11:34:55.388000Z, 1533.11 2012-04-27T11:34:55.498000Z, 1533.11 2012-04-27T11:34:55.591000Z, 1533.11 2012-04-27T11:34:55.685000Z, 1533.11 2012-04-27T11:34:55.794000Z, 1533.10 2012-04-27T11:34:55.888000Z, 1533.10 2012-04-27T11:34:55.982000Z, 1533.10 2012-04-27T11:34:56.091000Z, 1533.10 2012-04-27T11:34:56.185000Z, 1533.10 2012-04-27T11:34:56.279000Z, 1533.10 2012-04-27T11:34:56.404000Z, 1533.10 2012-04-27T11:34:56.482000Z, 1533.10 2012-04-27T11:34:56.591000Z, 1533.10 2012-04-27T11:34:56.685000Z, 1533.10 2012-04-27T11:34:56.794000Z, 1533.10 2012-04-27T11:34:56.888000Z, 1533.09 2012-04-27T11:34:56.982000Z, 1533.09 2012-04-27T11:34:57.091000Z, 1533.09 2012-04-27T11:34:57.201000Z, 1533.09 2012-04-27T11:34:57.294000Z, 1533.09 2012-04-27T11:34:57.388000Z, 1533.09 2012-04-27T11:34:57.498000Z, 1533.09 2012-04-27T11:34:57.591000Z, 1533.09 2012-04-27T11:34:57.685000Z, 1533.09 2012-04-27T11:34:57.794000Z, 1533.09 2012-04-27T11:34:57.888000Z, 1533.09 2012-04-27T11:34:57.982000Z, 1533.09 2012-04-27T11:34:58.091000Z, 1533.09 2012-04-27T11:34:58.185000Z, 1533.09 2012-04-27T11:34:58.294000Z, 1533.09 2012-04-27T11:34:58.388000Z, 1533.09 2012-04-27T11:34:58.498000Z, 1533.09 2012-04-27T11:34:58.591000Z, 1533.09 2012-04-27T11:34:58.685000Z, 1533.09 2012-04-27T11:34:58.794000Z, 1533.09 2012-04-27T11:34:58.888000Z, 1533.10 2012-04-27T11:34:58.998000Z, 1533.09 2012-04-27T11:34:59.091000Z, 1533.09 2012-04-27T11:34:59.185000Z, 1533.09 2012-04-27T11:34:59.294000Z, 1533.09 2012-04-27T11:34:59.388000Z, 1533.09 2012-04-27T11:34:59.482000Z, 1533.10 2012-04-27T11:34:59.591000Z, 1533.10 2012-04-27T11:34:59.685000Z, 1533.10 2012-04-27T11:34:59.794000Z, 1533.10 2012-04-27T11:34:59.888000Z, 1533.10 2012-04-27T11:34:59.982000Z, 1533.10 2012-04-27T11:35:00.091000Z, 1533.10 2012-04-27T11:35:00.185000Z, 1533.10 2012-04-27T11:35:00.294000Z, 1533.10 2012-04-27T11:35:00.388000Z, 1533.10 2012-04-27T11:35:00.498000Z, 1533.10 2012-04-27T11:35:00.591000Z, 1533.10 2012-04-27T11:35:00.685000Z, 1533.10 2012-04-27T11:35:00.794000Z, 1533.10 2012-04-27T11:35:00.888000Z, 1533.10 2012-04-27T11:35:00.998000Z, 1533.10 2012-04-27T11:35:01.091000Z, 1533.10 2012-04-27T11:35:01.185000Z, 1533.10 2012-04-27T11:35:01.294000Z, 1533.10 2012-04-27T11:35:01.388000Z, 1533.10 2012-04-27T11:35:01.498000Z, 1533.10 2012-04-27T11:35:01.591000Z, 1533.10 2012-04-27T11:35:01.685000Z, 1533.10 2012-04-27T11:35:01.794000Z, 1533.10 2012-04-27T11:35:01.888000Z, 1533.10 2012-04-27T11:35:01.998000Z, 1533.10 2012-04-27T11:35:02.091000Z, 1533.10 2012-04-27T11:35:02.185000Z, 1533.10 2012-04-27T11:35:02.294000Z, 1533.10 2012-04-27T11:35:02.388000Z, 1533.10 2012-04-27T11:35:02.498000Z, 1533.10 2012-04-27T11:35:02.591000Z, 1533.10 2012-04-27T11:35:02.685000Z, 1533.10 2012-04-27T11:35:02.794000Z, 1533.10 2012-04-27T11:35:02.888000Z, 1533.10 2012-04-27T11:35:02.998000Z, 1533.10 2012-04-27T11:35:03.091000Z, 1533.10 2012-04-27T11:35:03.185000Z, 1533.10 2012-04-27T11:35:03.294000Z, 1533.10 2012-04-27T11:35:03.388000Z, 1533.10 2012-04-27T11:35:03.482000Z, 1533.10 2012-04-27T11:35:03.591000Z, 1533.09 2012-04-27T11:35:03.685000Z, 1533.09 2012-04-27T11:35:03.795000Z, 1533.09 2012-04-27T11:35:03.888000Z, 1533.09 2012-04-27T11:35:03.998000Z, 1533.09 2012-04-27T11:35:04.091000Z, 1533.09 2012-04-27T11:35:04.185000Z, 1533.09 2012-04-27T11:35:04.295000Z, 1533.09 2012-04-27T11:35:04.388000Z, 1533.09 2012-04-27T11:35:04.529000Z, 1533.09 2012-04-27T11:35:04.591000Z, 1533.09 2012-04-27T11:35:04.685000Z, 1533.09 2012-04-27T11:35:04.795000Z, 1533.09 2012-04-27T11:35:04.888000Z, 1533.09 2012-04-27T11:35:04.998000Z, 1533.09 2012-04-27T11:35:05.091000Z, 1533.09 2012-04-27T11:35:05.185000Z, 1533.09 2012-04-27T11:35:05.295000Z, 1533.09 2012-04-27T11:35:05.388000Z, 1533.09 2012-04-27T11:35:05.498000Z, 1533.09 2012-04-27T11:35:05.591000Z, 1533.10 2012-04-27T11:35:05.685000Z, 1533.10 2012-04-27T11:35:05.795000Z, 1533.10 2012-04-27T11:35:05.888000Z, 1533.10 2012-04-27T11:35:05.998000Z, 1533.10 2012-04-27T11:35:06.091000Z, 1533.10 2012-04-27T11:35:06.185000Z, 1533.10 2012-04-27T11:35:06.295000Z, 1533.10 2012-04-27T11:35:06.388000Z, 1533.10 2012-04-27T11:35:06.498000Z, 1533.10 2012-04-27T11:35:06.591000Z, 1533.10 2012-04-27T11:35:06.685000Z, 1533.10 2012-04-27T11:35:06.795000Z, 1533.10 2012-04-27T11:35:06.888000Z, 1533.10 2012-04-27T11:35:06.998000Z, 1533.10 2012-04-27T11:35:07.091000Z, 1533.09 2012-04-27T11:35:07.185000Z, 1533.09 2012-04-27T11:35:07.295000Z, 1533.09 2012-04-27T11:35:07.388000Z, 1533.09 2012-04-27T11:35:07.498000Z, 1533.09 2012-04-27T11:35:07.591000Z, 1533.09 2012-04-27T11:35:07.685000Z, 1533.09 2012-04-27T11:35:07.795000Z, 1533.10 2012-04-27T11:35:07.888000Z, 1533.10 2012-04-27T11:35:07.998000Z, 1533.10 2012-04-27T11:35:08.091000Z, 1533.10 2012-04-27T11:35:08.185000Z, 1533.10 2012-04-27T11:35:08.295000Z, 1533.10 2012-04-27T11:35:08.388000Z, 1533.10 2012-04-27T11:35:08.498000Z, 1533.10 2012-04-27T11:35:08.591000Z, 1533.10 2012-04-27T11:35:08.701000Z, 1533.10 2012-04-27T11:35:08.795000Z, 1533.10 2012-04-27T11:35:08.888000Z, 1533.10 2012-04-27T11:35:08.982000Z, 1533.09 2012-04-27T11:35:09.091000Z, 1533.09 2012-04-27T11:35:09.185000Z, 1533.09 2012-04-27T11:35:09.295000Z, 1533.09 2012-04-27T11:35:09.388000Z, 1533.09 2012-04-27T11:35:09.482000Z, 1533.09 2012-04-27T11:35:09.591000Z, 1533.09 2012-04-27T11:35:09.685000Z, 1533.09 2012-04-27T11:35:09.795000Z, 1533.09 2012-04-27T11:35:09.888000Z, 1533.09 2012-04-27T11:35:09.998000Z, 1533.09 2012-04-27T11:35:10.091000Z, 1533.09 2012-04-27T11:35:10.185000Z, 1533.09 2012-04-27T11:35:10.295000Z, 1533.09 2012-04-27T11:35:10.388000Z, 1533.09 2012-04-27T11:35:10.498000Z, 1533.09 2012-04-27T11:35:10.591000Z, 1533.09 2012-04-27T11:35:10.685000Z, 1533.09 2012-04-27T11:35:10.795000Z, 1533.09 2012-04-27T11:35:10.888000Z, 1533.09 2012-04-27T11:35:10.998000Z, 1533.10 2012-04-27T11:35:11.091000Z, 1533.10 2012-04-27T11:35:11.185000Z, 1533.09 2012-04-27T11:35:11.295000Z, 1533.10 2012-04-27T11:35:11.388000Z, 1533.10 2012-04-27T11:35:11.482000Z, 1533.10 2012-04-27T11:35:11.591000Z, 1533.10 2012-04-27T11:35:11.685000Z, 1533.10 2012-04-27T11:35:11.795000Z, 1533.10 2012-04-27T11:35:11.888000Z, 1533.09 2012-04-27T11:35:11.982000Z, 1533.09 2012-04-27T11:35:12.091000Z, 1533.09 2012-04-27T11:35:12.185000Z, 1533.10 2012-04-27T11:35:12.310000Z, 1533.10 2012-04-27T11:35:12.388000Z, 1533.09 2012-04-27T11:35:12.482000Z, 1533.10 2012-04-27T11:35:12.607000Z, 1533.10 2012-04-27T11:35:12.685000Z, 1533.10 2012-04-27T11:35:12.795000Z, 1533.10 2012-04-27T11:35:12.888000Z, 1533.10 2012-04-27T11:35:12.982000Z, 1533.10 2012-04-27T11:35:13.091000Z, 1533.10 2012-04-27T11:35:13.185000Z, 1533.10 2012-04-27T11:35:13.295000Z, 1533.10 2012-04-27T11:35:13.388000Z, 1533.10 2012-04-27T11:35:13.482000Z, 1533.09 2012-04-27T11:35:13.592000Z, 1533.10 2012-04-27T11:35:13.685000Z, 1533.10 2012-04-27T11:35:13.795000Z, 1533.10 2012-04-27T11:35:13.888000Z, 1533.10 2012-04-27T11:35:13.982000Z, 1533.10 2012-04-27T11:35:14.092000Z, 1533.10 2012-04-27T11:35:14.185000Z, 1533.10 2012-04-27T11:35:14.295000Z, 1533.10 2012-04-27T11:35:14.388000Z, 1533.10 2012-04-27T11:35:14.482000Z, 1533.10 2012-04-27T11:35:14.592000Z, 1533.10 2012-04-27T11:35:14.685000Z, 1533.10 2012-04-27T11:35:14.795000Z, 1533.10 2012-04-27T11:35:14.888000Z, 1533.10 2012-04-27T11:35:14.982000Z, 1533.10 2012-04-27T11:35:15.092000Z, 1533.10 2012-04-27T11:35:15.185000Z, 1533.10 2012-04-27T11:35:15.295000Z, 1533.10 2012-04-27T11:35:15.388000Z, 1533.10 2012-04-27T11:35:15.482000Z, 1533.10 2012-04-27T11:35:15.592000Z, 1533.10 2012-04-27T11:35:15.685000Z, 1533.10 2012-04-27T11:35:15.795000Z, 1533.10 2012-04-27T11:35:15.888000Z, 1533.10 2012-04-27T11:35:15.982000Z, 1533.10 2012-04-27T11:35:16.092000Z, 1533.10 2012-04-27T11:35:16.185000Z, 1533.10 2012-04-27T11:35:16.295000Z, 1533.10 2012-04-27T11:35:16.388000Z, 1533.10 2012-04-27T11:35:16.498000Z, 1533.10 2012-04-27T11:35:16.592000Z, 1533.10 2012-04-27T11:35:16.685000Z, 1533.10 2012-04-27T11:35:16.795000Z, 1533.10 2012-04-27T11:35:16.888000Z, 1533.09 2012-04-27T11:35:16.982000Z, 1533.09 2012-04-27T11:35:17.092000Z, 1533.09 2012-04-27T11:35:17.185000Z, 1533.09 2012-04-27T11:35:17.295000Z, 1533.09 2012-04-27T11:35:17.388000Z, 1533.09 2012-04-27T11:35:17.482000Z, 1533.09 2012-04-27T11:35:17.592000Z, 1533.09 2012-04-27T11:35:17.685000Z, 1533.09 2012-04-27T11:35:17.795000Z, 1533.09 2012-04-27T11:35:17.888000Z, 1533.09 2012-04-27T11:35:17.982000Z, 1533.09 2012-04-27T11:35:18.092000Z, 1533.09 2012-04-27T11:35:18.185000Z, 1533.09 2012-04-27T11:35:18.295000Z, 1533.09 2012-04-27T11:35:18.388000Z, 1533.09 2012-04-27T11:35:18.482000Z, 1533.10 2012-04-27T11:35:18.592000Z, 1533.09 2012-04-27T11:35:18.685000Z, 1533.10 2012-04-27T11:35:18.779000Z, 1533.10 2012-04-27T11:35:18.888000Z, 1533.09 2012-04-27T11:35:18.982000Z, 1533.10 2012-04-27T11:35:19.123000Z, 1533.10 2012-04-27T11:35:19.185000Z, 1533.09 2012-04-27T11:35:19.295000Z, 1533.10 2012-04-27T11:35:19.388000Z, 1533.10 2012-04-27T11:35:19.498000Z, 1533.10 2012-04-27T11:35:19.592000Z, 1533.10 2012-04-27T11:35:19.685000Z, 1533.10 2012-04-27T11:35:19.795000Z, 1533.10 2012-04-27T11:35:19.888000Z, 1533.10 2012-04-27T11:35:19.982000Z, 1533.10 2012-04-27T11:35:20.092000Z, 1533.10 2012-04-27T11:35:20.185000Z, 1533.10 2012-04-27T11:35:20.295000Z, 1533.11 2012-04-27T11:35:20.388000Z, 1533.11 2012-04-27T11:35:20.498000Z, 1533.11 2012-04-27T11:35:20.592000Z, 1533.11 2012-04-27T11:35:20.685000Z, 1533.11 2012-04-27T11:35:20.795000Z, 1533.11 2012-04-27T11:35:20.888000Z, 1533.11 2012-04-27T11:35:20.998000Z, 1533.11 2012-04-27T11:35:21.092000Z, 1533.11 2012-04-27T11:35:21.201000Z, 1533.11 2012-04-27T11:35:21.295000Z, 1533.11 2012-04-27T11:35:21.388000Z, 1533.11 2012-04-27T11:35:21.482000Z, 1533.11 2012-04-27T11:35:21.592000Z, 1533.11 2012-04-27T11:35:21.685000Z, 1533.11 2012-04-27T11:35:21.795000Z, 1533.11 2012-04-27T11:35:21.888000Z, 1533.11 2012-04-27T11:35:21.998000Z, 1533.11 2012-04-27T11:35:22.092000Z, 1533.11 2012-04-27T11:35:22.185000Z, 1533.11 2012-04-27T11:35:22.295000Z, 1533.11 2012-04-27T11:35:22.388000Z, 1533.11 2012-04-27T11:35:22.498000Z, 1533.11 2012-04-27T11:35:22.592000Z, 1533.11 2012-04-27T11:35:22.685000Z, 1533.11 2012-04-27T11:35:22.795000Z, 1533.11 2012-04-27T11:35:22.888000Z, 1533.11 2012-04-27T11:35:23.013000Z, 1533.11 2012-04-27T11:35:23.092000Z, 1533.11 2012-04-27T11:35:23.185000Z, 1533.11 2012-04-27T11:35:23.295000Z, 1533.11 2012-04-27T11:35:23.389000Z, 1533.11 2012-04-27T11:35:23.482000Z, 1533.10 2012-04-27T11:35:23.592000Z, 1533.10 2012-04-27T11:35:23.685000Z, 1533.10 2012-04-27T11:35:23.795000Z, 1533.10 2012-04-27T11:35:23.889000Z, 1533.10 2012-04-27T11:35:23.982000Z, 1533.09 2012-04-27T11:35:24.092000Z, 1533.09 2012-04-27T11:35:24.185000Z, 1533.09 2012-04-27T11:35:24.295000Z, 1533.09 2012-04-27T11:35:24.389000Z, 1533.09 2012-04-27T11:35:24.482000Z, 1533.09 2012-04-27T11:35:24.592000Z, 1533.09 2012-04-27T11:35:24.685000Z, 1533.09 2012-04-27T11:35:24.795000Z, 1533.09 2012-04-27T11:35:24.889000Z, 1533.09 2012-04-27T11:35:24.982000Z, 1533.09 2012-04-27T11:35:25.092000Z, 1533.09 2012-04-27T11:35:25.185000Z, 1533.09 2012-04-27T11:35:25.295000Z, 1533.08 2012-04-27T11:35:25.389000Z, 1533.08 2012-04-27T11:35:25.498000Z, 1533.08 2012-04-27T11:35:25.592000Z, 1533.08 2012-04-27T11:35:25.685000Z, 1533.08 2012-04-27T11:35:25.795000Z, 1533.08 2012-04-27T11:35:25.889000Z, 1533.08 2012-04-27T11:35:25.998000Z, 1533.08 2012-04-27T11:35:26.092000Z, 1533.08 2012-04-27T11:35:26.185000Z, 1533.08 2012-04-27T11:35:26.295000Z, 1533.08 2012-04-27T11:35:26.389000Z, 1533.08 2012-04-27T11:35:26.498000Z, 1533.08 2012-04-27T11:35:26.592000Z, 1533.08 2012-04-27T11:35:26.685000Z, 1533.08 2012-04-27T11:35:26.795000Z, 1533.08 2012-04-27T11:35:26.889000Z, 1533.08 2012-04-27T11:35:26.982000Z, 1533.08 2012-04-27T11:35:27.092000Z, 1533.09 2012-04-27T11:35:27.185000Z, 1533.08 2012-04-27T11:35:27.295000Z, 1533.08 2012-04-27T11:35:27.389000Z, 1533.08 2012-04-27T11:35:27.498000Z, 1533.09 2012-04-27T11:35:27.592000Z, 1533.09 2012-04-27T11:35:27.685000Z, 1533.09 2012-04-27T11:35:27.795000Z, 1533.09 2012-04-27T11:35:27.889000Z, 1533.08 2012-04-27T11:35:27.998000Z, 1533.08 2012-04-27T11:35:28.092000Z, 1533.08 2012-04-27T11:35:28.185000Z, 1533.08 2012-04-27T11:35:28.295000Z, 1533.08 2012-04-27T11:35:28.389000Z, 1533.08 2012-04-27T11:35:28.482000Z, 1533.08 2012-04-27T11:35:28.592000Z, 1533.09 2012-04-27T11:35:28.685000Z, 1533.09 2012-04-27T11:35:28.795000Z, 1533.09 2012-04-27T11:35:28.889000Z, 1533.09 2012-04-27T11:35:28.982000Z, 1533.08 2012-04-27T11:35:29.092000Z, 1533.08 2012-04-27T11:35:29.185000Z, 1533.08 2012-04-27T11:35:29.295000Z, 1533.08 2012-04-27T11:35:29.389000Z, 1533.08 2012-04-27T11:35:29.498000Z, 1533.09 2012-04-27T11:35:29.592000Z, 1533.08 2012-04-27T11:35:29.685000Z, 1533.08 2012-04-27T11:35:29.795000Z, 1533.08 2012-04-27T11:35:29.889000Z, 1533.08 2012-04-27T11:35:29.998000Z, 1533.08 2012-04-27T11:35:30.092000Z, 1533.08 2012-04-27T11:35:30.185000Z, 1533.08 2012-04-27T11:35:30.295000Z, 1533.08 2012-04-27T11:35:30.389000Z, 1533.08 2012-04-27T11:35:30.498000Z, 1533.08 2012-04-27T11:35:30.592000Z, 1533.08 2012-04-27T11:35:30.685000Z, 1533.08 2012-04-27T11:35:30.795000Z, 1533.08 2012-04-27T11:35:30.889000Z, 1533.08 2012-04-27T11:35:30.998000Z, 1533.08 2012-04-27T11:35:31.092000Z, 1533.08 2012-04-27T11:35:31.185000Z, 1533.08 2012-04-27T11:35:31.295000Z, 1533.08 2012-04-27T11:35:31.389000Z, 1533.08 2012-04-27T11:35:31.498000Z, 1533.08 2012-04-27T11:35:31.592000Z, 1533.08 2012-04-27T11:35:31.685000Z, 1533.08 2012-04-27T11:35:31.795000Z, 1533.08 2012-04-27T11:35:31.889000Z, 1533.08 2012-04-27T11:35:32.014000Z, 1533.07 2012-04-27T11:35:32.092000Z, 1533.07 2012-04-27T11:35:32.185000Z, 1533.07 2012-04-27T11:35:32.295000Z, 1533.07 2012-04-27T11:35:32.389000Z, 1533.07 2012-04-27T11:35:32.498000Z, 1533.07 2012-04-27T11:35:32.592000Z, 1533.07 2012-04-27T11:35:32.685000Z, 1533.07 2012-04-27T11:35:32.795000Z, 1533.07 2012-04-27T11:35:32.889000Z, 1533.07 2012-04-27T11:35:32.998000Z, 1533.07 2012-04-27T11:35:33.092000Z, 1533.07 2012-04-27T11:35:33.186000Z, 1533.07 2012-04-27T11:35:33.295000Z, 1533.07 2012-04-27T11:35:33.389000Z, 1533.07 2012-04-27T11:35:33.498000Z, 1533.07 2012-04-27T11:35:33.592000Z, 1533.07 2012-04-27T11:35:33.701000Z, 1533.07 2012-04-27T11:35:33.795000Z, 1533.07 2012-04-27T11:35:33.889000Z, 1533.08 2012-04-27T11:35:33.982000Z, 1533.08 2012-04-27T11:35:34.092000Z, 1533.08 2012-04-27T11:35:34.186000Z, 1533.08 2012-04-27T11:35:34.295000Z, 1533.08 2012-04-27T11:35:34.389000Z, 1533.08 2012-04-27T11:35:34.482000Z, 1533.08 2012-04-27T11:35:34.592000Z, 1533.08 2012-04-27T11:35:34.686000Z, 1533.09 2012-04-27T11:35:34.795000Z, 1533.09 2012-04-27T11:35:34.904000Z, 1533.09 2012-04-27T11:35:34.982000Z, 1533.09 2012-04-27T11:35:35.092000Z, 1533.09 2012-04-27T11:35:35.186000Z, 1533.09 2012-04-27T11:35:35.295000Z, 1533.09 2012-04-27T11:35:35.389000Z, 1533.09 2012-04-27T11:35:35.482000Z, 1533.09 2012-04-27T11:35:35.592000Z, 1533.09 2012-04-27T11:35:35.686000Z, 1533.09 2012-04-27T11:35:35.795000Z, 1533.09 2012-04-27T11:35:35.889000Z, 1533.09 2012-04-27T11:35:35.982000Z, 1533.09 2012-04-27T11:35:36.092000Z, 1533.09 2012-04-27T11:35:36.186000Z, 1533.09 2012-04-27T11:35:36.295000Z, 1533.09 2012-04-27T11:35:36.389000Z, 1533.09 2012-04-27T11:35:36.482000Z, 1533.09 2012-04-27T11:35:36.592000Z, 1533.09 2012-04-27T11:35:36.686000Z, 1533.09 2012-04-27T11:35:36.795000Z, 1533.09 2012-04-27T11:35:36.889000Z, 1533.09 2012-04-27T11:35:36.982000Z, 1533.09 2012-04-27T11:35:37.092000Z, 1533.09 2012-04-27T11:35:37.186000Z, 1533.09 2012-04-27T11:35:37.295000Z, 1533.09 2012-04-27T11:35:37.389000Z, 1533.09 2012-04-27T11:35:37.482000Z, 1533.09 2012-04-27T11:35:37.592000Z, 1533.09 2012-04-27T11:35:37.686000Z, 1533.09 2012-04-27T11:35:37.795000Z, 1533.09 2012-04-27T11:35:37.889000Z, 1533.09 2012-04-27T11:35:37.982000Z, 1533.09 2012-04-27T11:35:38.092000Z, 1533.09 2012-04-27T11:35:38.186000Z, 1533.09 2012-04-27T11:35:38.295000Z, 1533.09 2012-04-27T11:35:38.389000Z, 1533.09 2012-04-27T11:35:38.482000Z, 1533.09 2012-04-27T11:35:38.592000Z, 1533.09 2012-04-27T11:35:38.686000Z, 1533.09 2012-04-27T11:35:38.795000Z, 1533.09 2012-04-27T11:35:38.889000Z, 1533.09 2012-04-27T11:35:38.982000Z, 1533.09 2012-04-27T11:35:39.092000Z, 1533.09 2012-04-27T11:35:39.186000Z, 1533.09 2012-04-27T11:35:39.295000Z, 1533.09 2012-04-27T11:35:39.389000Z, 1533.09 2012-04-27T11:35:39.482000Z, 1533.09 2012-04-27T11:35:39.592000Z, 1533.09 2012-04-27T11:35:39.686000Z, 1533.09 2012-04-27T11:35:39.795000Z, 1533.09 2012-04-27T11:35:39.889000Z, 1533.09 2012-04-27T11:35:39.998000Z, 1533.09 2012-04-27T11:35:40.092000Z, 1533.09 2012-04-27T11:35:40.186000Z, 1533.09 2012-04-27T11:35:40.295000Z, 1533.09 2012-04-27T11:35:40.389000Z, 1533.08 2012-04-27T11:35:40.482000Z, 1533.09 2012-04-27T11:35:40.592000Z, 1533.08 2012-04-27T11:35:40.686000Z, 1533.08 2012-04-27T11:35:40.795000Z, 1533.08 2012-04-27T11:35:40.889000Z, 1533.08 2012-04-27T11:35:40.982000Z, 1533.08 2012-04-27T11:35:41.092000Z, 1533.08 2012-04-27T11:35:41.186000Z, 1533.08 2012-04-27T11:35:41.295000Z, 1533.08 2012-04-27T11:35:41.389000Z, 1533.08 2012-04-27T11:35:41.482000Z, 1533.08 2012-04-27T11:35:41.592000Z, 1533.08 2012-04-27T11:35:41.686000Z, 1533.08 2012-04-27T11:35:41.795000Z, 1533.08 2012-04-27T11:35:41.889000Z, 1533.08 2012-04-27T11:35:41.998000Z, 1533.08 2012-04-27T11:35:42.092000Z, 1533.08 2012-04-27T11:35:42.186000Z, 1533.08 2012-04-27T11:35:42.295000Z, 1533.08 2012-04-27T11:35:42.389000Z, 1533.08 2012-04-27T11:35:42.482000Z, 1533.08 2012-04-27T11:35:42.592000Z, 1533.08 2012-04-27T11:35:42.686000Z, 1533.08 2012-04-27T11:35:42.795000Z, 1533.08 2012-04-27T11:35:42.889000Z, 1533.08 2012-04-27T11:35:42.983000Z, 1533.08 2012-04-27T11:35:43.092000Z, 1533.08 2012-04-27T11:35:43.186000Z, 1533.08 2012-04-27T11:35:43.295000Z, 1533.08 2012-04-27T11:35:43.389000Z, 1533.08 2012-04-27T11:35:43.483000Z, 1533.08 2012-04-27T11:35:43.592000Z, 1533.08 2012-04-27T11:35:43.686000Z, 1533.08 2012-04-27T11:35:43.795000Z, 1533.08 2012-04-27T11:35:43.889000Z, 1533.08 2012-04-27T11:35:43.983000Z, 1533.08 2012-04-27T11:35:44.092000Z, 1533.08 2012-04-27T11:35:44.186000Z, 1533.08 2012-04-27T11:35:44.295000Z, 1533.08 2012-04-27T11:35:44.389000Z, 1533.09 2012-04-27T11:35:44.498000Z, 1533.09 2012-04-27T11:35:44.592000Z, 1533.09 2012-04-27T11:35:44.686000Z, 1533.09 2012-04-27T11:35:44.795000Z, 1533.09 2012-04-27T11:35:44.889000Z, 1533.09 2012-04-27T11:35:44.983000Z, 1533.09 2012-04-27T11:35:45.092000Z, 1533.09 2012-04-27T11:35:45.186000Z, 1533.09 2012-04-27T11:35:45.295000Z, 1533.09 2012-04-27T11:35:45.389000Z, 1533.08 2012-04-27T11:35:45.498000Z, 1533.08 2012-04-27T11:35:45.592000Z, 1533.08 2012-04-27T11:35:45.686000Z, 1533.08 2012-04-27T11:35:45.795000Z, 1533.08 2012-04-27T11:35:45.889000Z, 1533.08 2012-04-27T11:35:45.983000Z, 1533.08 2012-04-27T11:35:46.092000Z, 1533.08 2012-04-27T11:35:46.186000Z, 1533.08 2012-04-27T11:35:46.295000Z, 1533.08 2012-04-27T11:35:46.389000Z, 1533.08 2012-04-27T11:35:46.498000Z, 1533.08 2012-04-27T11:35:46.592000Z, 1533.07 2012-04-27T11:35:46.686000Z, 1533.07 2012-04-27T11:35:46.795000Z, 1533.07 2012-04-27T11:35:46.889000Z, 1533.07 2012-04-27T11:35:46.983000Z, 1533.07 2012-04-27T11:35:47.092000Z, 1533.07 2012-04-27T11:35:47.186000Z, 1533.07 2012-04-27T11:35:47.295000Z, 1533.07 2012-04-27T11:35:47.389000Z, 1533.07 2012-04-27T11:35:47.483000Z, 1533.07 2012-04-27T11:35:47.592000Z, 1533.07 2012-04-27T11:35:47.686000Z, 1533.07 2012-04-27T11:35:47.795000Z, 1533.07 2012-04-27T11:35:47.889000Z, 1533.07 2012-04-27T11:35:47.998000Z, 1533.07 2012-04-27T11:35:48.092000Z, 1533.07 2012-04-27T11:35:48.186000Z, 1533.07 2012-04-27T11:35:48.295000Z, 1533.07 2012-04-27T11:35:48.389000Z, 1533.07 2012-04-27T11:35:48.483000Z, 1533.07 2012-04-27T11:35:48.592000Z, 1533.07 2012-04-27T11:35:48.686000Z, 1533.07 2012-04-27T11:35:48.795000Z, 1533.07 2012-04-27T11:35:48.889000Z, 1533.07 2012-04-27T11:35:48.983000Z, 1533.07 2012-04-27T11:35:49.108000Z, 1533.07 2012-04-27T11:35:49.186000Z, 1533.07 2012-04-27T11:35:49.295000Z, 1533.07 2012-04-27T11:35:49.404000Z, 1533.07 2012-04-27T11:35:49.498000Z, 1533.07 2012-04-27T11:35:49.576000Z, 1533.07 2012-04-27T11:35:49.686000Z, 1533.07 2012-04-27T11:35:49.795000Z, 1533.07 2012-04-27T11:35:49.889000Z, 1533.07 2012-04-27T11:35:49.983000Z, 1533.07 2012-04-27T11:35:50.092000Z, 1533.07 2012-04-27T11:35:50.186000Z, 1533.07 2012-04-27T11:35:50.295000Z, 1533.07 2012-04-27T11:35:50.389000Z, 1533.07 2012-04-27T11:35:50.483000Z, 1533.07 2012-04-27T11:35:50.592000Z, 1533.07 2012-04-27T11:35:50.686000Z, 1533.07 2012-04-27T11:35:50.795000Z, 1533.07 2012-04-27T11:35:50.889000Z, 1533.08 2012-04-27T11:35:50.998000Z, 1533.07 2012-04-27T11:35:51.092000Z, 1533.07 2012-04-27T11:35:51.186000Z, 1533.07 2012-04-27T11:35:51.295000Z, 1533.08 2012-04-27T11:35:51.389000Z, 1533.08 2012-04-27T11:35:51.483000Z, 1533.08 2012-04-27T11:35:51.592000Z, 1533.08 2012-04-27T11:35:51.686000Z, 1533.08 2012-04-27T11:35:51.795000Z, 1533.08 2012-04-27T11:35:51.889000Z, 1533.08 2012-04-27T11:35:51.998000Z, 1533.08 2012-04-27T11:35:52.108000Z, 1533.08 2012-04-27T11:35:52.186000Z, 1533.08 2012-04-27T11:35:52.295000Z, 1533.09 2012-04-27T11:35:52.389000Z, 1533.09 2012-04-27T11:35:52.498000Z, 1533.09 2012-04-27T11:35:52.592000Z, 1533.09 2012-04-27T11:35:52.686000Z, 1533.09 2012-04-27T11:35:52.795000Z, 1533.09 2012-04-27T11:35:52.889000Z, 1533.09 2012-04-27T11:35:52.998000Z, 1533.09 2012-04-27T11:35:53.092000Z, 1533.09 2012-04-27T11:35:53.186000Z, 1533.09 2012-04-27T11:35:53.295000Z, 1533.09 2012-04-27T11:35:53.389000Z, 1533.09 2012-04-27T11:35:53.498000Z, 1533.10 2012-04-27T11:35:53.592000Z, 1533.10 2012-04-27T11:35:53.686000Z, 1533.10 2012-04-27T11:35:53.795000Z, 1533.09 2012-04-27T11:35:53.889000Z, 1533.10 2012-04-27T11:35:53.998000Z, 1533.10 2012-04-27T11:35:54.092000Z, 1533.10 2012-04-27T11:35:54.186000Z, 1533.10 2012-04-27T11:35:54.295000Z, 1533.10 2012-04-27T11:35:54.389000Z, 1533.10 2012-04-27T11:35:54.498000Z, 1533.10 2012-04-27T11:35:54.592000Z, 1533.09 2012-04-27T11:35:54.686000Z, 1533.09 2012-04-27T11:35:54.795000Z, 1533.09 2012-04-27T11:35:54.889000Z, 1533.09 2012-04-27T11:35:54.998000Z, 1533.09 2012-04-27T11:35:55.092000Z, 1533.09 2012-04-27T11:35:55.186000Z, 1533.09 2012-04-27T11:35:55.295000Z, 1533.08 2012-04-27T11:35:55.389000Z, 1533.08 2012-04-27T11:35:55.498000Z, 1533.08 2012-04-27T11:35:55.592000Z, 1533.08 2012-04-27T11:35:55.686000Z, 1533.08 2012-04-27T11:35:55.795000Z, 1533.08 2012-04-27T11:35:55.889000Z, 1533.08 2012-04-27T11:35:55.998000Z, 1533.08 2012-04-27T11:35:56.092000Z, 1533.08 2012-04-27T11:35:56.186000Z, 1533.08 2012-04-27T11:35:56.295000Z, 1533.08 2012-04-27T11:35:56.389000Z, 1533.08 2012-04-27T11:35:56.592000Z, 1533.08 2012-04-27T11:35:56.608000Z, 1533.08 2012-04-27T11:35:56.686000Z, 1533.08 2012-04-27T11:35:56.795000Z, 1533.08 2012-04-27T11:35:56.889000Z, 1533.08 2012-04-27T11:35:56.983000Z, 1533.08 2012-04-27T11:35:57.092000Z, 1533.08 2012-04-27T11:35:57.186000Z, 1533.08 2012-04-27T11:35:57.295000Z, 1533.08 2012-04-27T11:35:57.389000Z, 1533.08 2012-04-27T11:35:57.483000Z, 1533.08 2012-04-27T11:35:57.592000Z, 1533.08 2012-04-27T11:35:57.686000Z, 1533.08 2012-04-27T11:35:57.795000Z, 1533.08 2012-04-27T11:35:57.889000Z, 1533.08 2012-04-27T11:35:57.983000Z, 1533.08 2012-04-27T11:35:58.092000Z, 1533.08 2012-04-27T11:35:58.186000Z, 1533.08 2012-04-27T11:35:58.295000Z, 1533.08 2012-04-27T11:35:58.389000Z, 1533.08 2012-04-27T11:35:58.483000Z, 1533.08 2012-04-27T11:35:58.592000Z, 1533.08 2012-04-27T11:35:58.686000Z, 1533.08 2012-04-27T11:35:58.795000Z, 1533.08 2012-04-27T11:35:58.889000Z, 1533.08 2012-04-27T11:35:58.983000Z, 1533.08 2012-04-27T11:35:59.092000Z, 1533.08 2012-04-27T11:35:59.186000Z, 1533.08 2012-04-27T11:35:59.295000Z, 1533.08 2012-04-27T11:35:59.389000Z, 1533.08 2012-04-27T11:35:59.483000Z, 1533.08 2012-04-27T11:35:59.592000Z, 1533.09 2012-04-27T11:35:59.686000Z, 1533.09 2012-04-27T11:35:59.795000Z, 1533.09 2012-04-27T11:35:59.889000Z, 1533.09 2012-04-27T11:35:59.983000Z, 1533.09 2012-04-27T11:36:00.092000Z, 1533.09 2012-04-27T11:36:00.186000Z, 1533.09 2012-04-27T11:36:00.295000Z, 1533.09 2012-04-27T11:36:00.389000Z, 1533.09 2012-04-27T11:36:00.483000Z, 1533.09 2012-04-27T11:36:00.592000Z, 1533.09 2012-04-27T11:36:00.686000Z, 1533.09 2012-04-27T11:36:00.795000Z, 1533.09 2012-04-27T11:36:00.889000Z, 1533.09 2012-04-27T11:36:00.983000Z, 1533.09 2012-04-27T11:36:01.092000Z, 1533.09 2012-04-27T11:36:01.186000Z, 1533.09 2012-04-27T11:36:01.295000Z, 1533.09 2012-04-27T11:36:01.389000Z, 1533.09 2012-04-27T11:36:01.483000Z, 1533.09 2012-04-27T11:36:01.592000Z, 1533.09 2012-04-27T11:36:01.701000Z, 1533.09 2012-04-27T11:36:01.780000Z, 1533.09 2012-04-27T11:36:01.889000Z, 1533.09 2012-04-27T11:36:01.983000Z, 1533.09 2012-04-27T11:36:02.092000Z, 1533.09 2012-04-27T11:36:02.186000Z, 1533.09 2012-04-27T11:36:02.295000Z, 1533.09 2012-04-27T11:36:02.389000Z, 1533.09 2012-04-27T11:36:02.483000Z, 1533.09 2012-04-27T11:36:02.592000Z, 1533.09 2012-04-27T11:36:02.686000Z, 1533.09 2012-04-27T11:36:02.795000Z, 1533.09 2012-04-27T11:36:02.889000Z, 1533.09 2012-04-27T11:36:02.983000Z, 1533.09 2012-04-27T11:36:03.092000Z, 1533.09 2012-04-27T11:36:03.186000Z, 1533.09 2012-04-27T11:36:03.295000Z, 1533.09 2012-04-27T11:36:03.389000Z, 1533.09 2012-04-27T11:36:03.483000Z, 1533.09 2012-04-27T11:36:03.592000Z, 1533.09 2012-04-27T11:36:03.686000Z, 1533.09 2012-04-27T11:36:03.795000Z, 1533.09 2012-04-27T11:36:03.889000Z, 1533.09 2012-04-27T11:36:03.983000Z, 1533.09 2012-04-27T11:36:04.092000Z, 1533.09 2012-04-27T11:36:04.186000Z, 1533.09 2012-04-27T11:36:04.295000Z, 1533.09 2012-04-27T11:36:04.389000Z, 1533.09 2012-04-27T11:36:04.483000Z, 1533.09 2012-04-27T11:36:04.592000Z, 1533.09 2012-04-27T11:36:04.686000Z, 1533.09 2012-04-27T11:36:04.795000Z, 1533.08 2012-04-27T11:36:04.889000Z, 1533.08 2012-04-27T11:36:04.983000Z, 1533.08 2012-04-27T11:36:05.092000Z, 1533.08 2012-04-27T11:36:05.186000Z, 1533.08 2012-04-27T11:36:05.295000Z, 1533.08 2012-04-27T11:36:05.389000Z, 1533.08 2012-04-27T11:36:05.561000Z, 1533.08 2012-04-27T11:36:05.592000Z, 1533.08 2012-04-27T11:36:05.686000Z, 1533.08 2012-04-27T11:36:05.795000Z, 1533.08 2012-04-27T11:36:05.889000Z, 1533.08 2012-04-27T11:36:05.983000Z, 1533.08 2012-04-27T11:36:06.092000Z, 1533.08 2012-04-27T11:36:06.186000Z, 1533.08 2012-04-27T11:36:06.295000Z, 1533.08 2012-04-27T11:36:06.389000Z, 1533.08 2012-04-27T11:36:06.483000Z, 1533.08 2012-04-27T11:36:06.592000Z, 1533.08 2012-04-27T11:36:06.686000Z, 1533.08 2012-04-27T11:36:06.795000Z, 1533.08 2012-04-27T11:36:06.889000Z, 1533.08 2012-04-27T11:36:06.998000Z, 1533.08 2012-04-27T11:36:07.092000Z, 1533.08 2012-04-27T11:36:07.186000Z, 1533.08 2012-04-27T11:36:07.295000Z, 1533.08 2012-04-27T11:36:07.389000Z, 1533.08 2012-04-27T11:36:07.498000Z, 1533.07 2012-04-27T11:36:07.592000Z, 1533.07 2012-04-27T11:36:07.686000Z, 1533.08 2012-04-27T11:36:07.795000Z, 1533.07 2012-04-27T11:36:07.889000Z, 1533.07 2012-04-27T11:36:07.983000Z, 1533.07 2012-04-27T11:36:08.092000Z, 1533.07 2012-04-27T11:36:08.202000Z, 1533.07 2012-04-27T11:36:08.295000Z, 1533.07 2012-04-27T11:36:08.389000Z, 1533.07 2012-04-27T11:36:08.498000Z, 1533.07 2012-04-27T11:36:08.592000Z, 1533.07 2012-04-27T11:36:08.686000Z, 1533.07 2012-04-27T11:36:08.795000Z, 1533.07 2012-04-27T11:36:08.889000Z, 1533.07 2012-04-27T11:36:08.983000Z, 1533.07 2012-04-27T11:36:09.092000Z, 1533.07 2012-04-27T11:36:09.186000Z, 1533.07 2012-04-27T11:36:09.295000Z, 1533.07 2012-04-27T11:36:09.389000Z, 1533.07 2012-04-27T11:36:09.498000Z, 1533.07 2012-04-27T11:36:09.592000Z, 1533.07 2012-04-27T11:36:09.686000Z, 1533.07 2012-04-27T11:36:09.795000Z, 1533.07 2012-04-27T11:36:09.889000Z, 1533.07 2012-04-27T11:36:09.998000Z, 1533.07 2012-04-27T11:36:10.092000Z, 1533.07 2012-04-27T11:36:10.186000Z, 1533.07 2012-04-27T11:36:10.295000Z, 1533.07 2012-04-27T11:36:10.389000Z, 1533.07 2012-04-27T11:36:10.483000Z, 1533.07 2012-04-27T11:36:10.592000Z, 1533.08 2012-04-27T11:36:10.686000Z, 1533.08 2012-04-27T11:36:10.780000Z, 1533.08 2012-04-27T11:36:10.889000Z, 1533.08 2012-04-27T11:36:10.998000Z, 1533.08 2012-04-27T11:36:11.092000Z, 1533.08 2012-04-27T11:36:11.186000Z, 1533.08 2012-04-27T11:36:11.280000Z, 1533.08 2012-04-27T11:36:11.389000Z, 1533.08 2012-04-27T11:36:11.483000Z, 1533.08 2012-04-27T11:36:11.592000Z, 1533.09 2012-04-27T11:36:11.686000Z, 1533.09 2012-04-27T11:36:11.795000Z, 1533.09 2012-04-27T11:36:11.889000Z, 1533.09 2012-04-27T11:36:11.999000Z, 1533.09 2012-04-27T11:36:12.092000Z, 1533.09 2012-04-27T11:36:12.186000Z, 1533.09 2012-04-27T11:36:12.295000Z, 1533.09 2012-04-27T11:36:12.389000Z, 1533.09 2012-04-27T11:36:12.483000Z, 1533.09 2012-04-27T11:36:12.592000Z, 1533.08 2012-04-27T11:36:12.686000Z, 1533.08 2012-04-27T11:36:12.795000Z, 1533.08 2012-04-27T11:36:12.889000Z, 1533.09 2012-04-27T11:36:12.999000Z, 1533.09 2012-04-27T11:36:13.092000Z, 1533.09 2012-04-27T11:36:13.186000Z, 1533.09 2012-04-27T11:36:13.295000Z, 1533.09 2012-04-27T11:36:13.389000Z, 1533.09 2012-04-27T11:36:13.499000Z, 1533.09 2012-04-27T11:36:13.592000Z, 1533.09 2012-04-27T11:36:13.686000Z, 1533.09 2012-04-27T11:36:13.795000Z, 1533.09 2012-04-27T11:36:13.889000Z, 1533.09 2012-04-27T11:36:13.983000Z, 1533.09 2012-04-27T11:36:14.092000Z, 1533.09 2012-04-27T11:36:14.186000Z, 1533.09 2012-04-27T11:36:14.295000Z, 1533.09 2012-04-27T11:36:14.389000Z, 1533.09 2012-04-27T11:36:14.483000Z, 1533.08 2012-04-27T11:36:14.592000Z, 1533.08 2012-04-27T11:36:14.686000Z, 1533.08 2012-04-27T11:36:14.795000Z, 1533.08 2012-04-27T11:36:14.889000Z, 1533.08 2012-04-27T11:36:14.983000Z, 1533.08 2012-04-27T11:36:15.092000Z, 1533.08 2012-04-27T11:36:15.186000Z, 1533.08 2012-04-27T11:36:15.295000Z, 1533.08 2012-04-27T11:36:15.389000Z, 1533.08 2012-04-27T11:36:15.483000Z, 1533.08 2012-04-27T11:36:15.592000Z, 1533.08 2012-04-27T11:36:15.686000Z, 1533.08 2012-04-27T11:36:15.795000Z, 1533.08 2012-04-27T11:36:15.889000Z, 1533.08 2012-04-27T11:36:15.983000Z, 1533.09 2012-04-27T11:36:16.092000Z, 1533.09 2012-04-27T11:36:16.186000Z, 1533.09 2012-04-27T11:36:16.295000Z, 1533.09 2012-04-27T11:36:16.389000Z, 1533.09 2012-04-27T11:36:16.483000Z, 1533.09 2012-04-27T11:36:16.592000Z, 1533.09 2012-04-27T11:36:16.686000Z, 1533.09 2012-04-27T11:36:16.795000Z, 1533.09 2012-04-27T11:36:16.889000Z, 1533.09 2012-04-27T11:36:16.999000Z, 1533.09 2012-04-27T11:36:17.092000Z, 1533.09 2012-04-27T11:36:17.186000Z, 1533.09 2012-04-27T11:36:17.295000Z, 1533.09 2012-04-27T11:36:17.389000Z, 1533.09 2012-04-27T11:36:17.499000Z, 1533.09 2012-04-27T11:36:17.592000Z, 1533.09 2012-04-27T11:36:17.702000Z, 1533.09 2012-04-27T11:36:17.795000Z, 1533.10 2012-04-27T11:36:17.889000Z, 1533.10 2012-04-27T11:36:17.999000Z, 1533.10 2012-04-27T11:36:18.092000Z, 1533.10 2012-04-27T11:36:18.186000Z, 1533.10 2012-04-27T11:36:18.295000Z, 1533.10 2012-04-27T11:36:18.389000Z, 1533.10 2012-04-27T11:36:18.499000Z, 1533.10 2012-04-27T11:36:18.592000Z, 1533.09 2012-04-27T11:36:18.686000Z, 1533.09 2012-04-27T11:36:18.795000Z, 1533.09 2012-04-27T11:36:18.889000Z, 1533.09 2012-04-27T11:36:18.983000Z, 1533.09 2012-04-27T11:36:19.092000Z, 1533.09 2012-04-27T11:36:19.186000Z, 1533.09 2012-04-27T11:36:19.295000Z, 1533.09 2012-04-27T11:36:19.389000Z, 1533.09 2012-04-27T11:36:19.483000Z, 1533.09 2012-04-27T11:36:19.592000Z, 1533.09 2012-04-27T11:36:19.686000Z, 1533.09 2012-04-27T11:36:19.795000Z, 1533.09 2012-04-27T11:36:19.889000Z, 1533.08 2012-04-27T11:36:19.983000Z, 1533.08 2012-04-27T11:36:20.092000Z, 1533.08 2012-04-27T11:36:20.186000Z, 1533.08 2012-04-27T11:36:20.295000Z, 1533.07 2012-04-27T11:36:20.389000Z, 1533.07 2012-04-27T11:36:20.483000Z, 1533.07 2012-04-27T11:36:20.577000Z, 1533.07 2012-04-27T11:36:20.686000Z, 1533.07 2012-04-27T11:36:20.795000Z, 1533.07 2012-04-27T11:36:20.889000Z, 1533.07 2012-04-27T11:36:20.983000Z, 1533.06 2012-04-27T11:36:21.092000Z, 1533.06 2012-04-27T11:36:21.186000Z, 1533.06 2012-04-27T11:36:21.295000Z, 1533.06 2012-04-27T11:36:21.389000Z, 1533.06 2012-04-27T11:36:21.483000Z, 1533.06 2012-04-27T11:36:21.592000Z, 1533.06 2012-04-27T11:36:21.686000Z, 1533.06 2012-04-27T11:36:21.796000Z, 1533.06 2012-04-27T11:36:21.889000Z, 1533.06 2012-04-27T11:36:21.983000Z, 1533.06 2012-04-27T11:36:22.092000Z, 1533.06 2012-04-27T11:36:22.186000Z, 1533.06 2012-04-27T11:36:22.280000Z, 1533.06 2012-04-27T11:36:22.389000Z, 1533.06 2012-04-27T11:36:22.483000Z, 1533.06 2012-04-27T11:36:22.592000Z, 1533.06 2012-04-27T11:36:22.686000Z, 1533.06 2012-04-27T11:36:22.796000Z, 1533.06 2012-04-27T11:36:22.889000Z, 1533.06 2012-04-27T11:36:22.983000Z, 1533.06 2012-04-27T11:36:23.092000Z, 1533.06 2012-04-27T11:36:23.186000Z, 1533.06 2012-04-27T11:36:23.296000Z, 1533.06 2012-04-27T11:36:23.389000Z, 1533.06 2012-04-27T11:36:23.483000Z, 1533.06 2012-04-27T11:36:23.577000Z, 1533.06 2012-04-27T11:36:23.686000Z, 1533.06 2012-04-27T11:36:23.796000Z, 1533.06 2012-04-27T11:36:23.889000Z, 1533.07 2012-04-27T11:36:23.983000Z, 1533.07 2012-04-27T11:36:24.092000Z, 1533.07 2012-04-27T11:36:24.186000Z, 1533.07 2012-04-27T11:36:24.296000Z, 1533.07 2012-04-27T11:36:24.389000Z, 1533.07 2012-04-27T11:36:24.483000Z, 1533.07 2012-04-27T11:36:24.592000Z, 1533.07 2012-04-27T11:36:24.686000Z, 1533.07 2012-04-27T11:36:24.796000Z, 1533.07 2012-04-27T11:36:24.889000Z, 1533.07 2012-04-27T11:36:24.983000Z, 1533.07 2012-04-27T11:36:25.092000Z, 1533.07 2012-04-27T11:36:25.186000Z, 1533.07 2012-04-27T11:36:25.296000Z, 1533.07 2012-04-27T11:36:25.389000Z, 1533.07 2012-04-27T11:36:25.483000Z, 1533.07 2012-04-27T11:36:25.592000Z, 1533.07 2012-04-27T11:36:25.686000Z, 1533.07 2012-04-27T11:36:25.796000Z, 1533.08 2012-04-27T11:36:25.889000Z, 1533.08 2012-04-27T11:36:25.983000Z, 1533.08 2012-04-27T11:36:26.092000Z, 1533.08 2012-04-27T11:36:26.186000Z, 1533.08 2012-04-27T11:36:26.296000Z, 1533.08 2012-04-27T11:36:26.389000Z, 1533.08 2012-04-27T11:36:26.483000Z, 1533.08 2012-04-27T11:36:26.592000Z, 1533.08 2012-04-27T11:36:26.686000Z, 1533.08 2012-04-27T11:36:26.796000Z, 1533.08 2012-04-27T11:36:26.889000Z, 1533.07 2012-04-27T11:36:26.983000Z, 1533.07 2012-04-27T11:36:27.092000Z, 1533.07 2012-04-27T11:36:27.186000Z, 1533.07 2012-04-27T11:36:27.296000Z, 1533.07 2012-04-27T11:36:27.389000Z, 1533.07 2012-04-27T11:36:27.483000Z, 1533.07 2012-04-27T11:36:27.592000Z, 1533.07 2012-04-27T11:36:27.686000Z, 1533.07 2012-04-27T11:36:27.780000Z, 1533.07 2012-04-27T11:36:27.889000Z, 1533.08 2012-04-27T11:36:27.983000Z, 1533.08 2012-04-27T11:36:28.092000Z, 1533.08 2012-04-27T11:36:28.186000Z, 1533.08 2012-04-27T11:36:28.296000Z, 1533.08 2012-04-27T11:36:28.389000Z, 1533.07 2012-04-27T11:36:28.483000Z, 1533.08 2012-04-27T11:36:28.592000Z, 1533.08 2012-04-27T11:36:28.686000Z, 1533.08 2012-04-27T11:36:28.796000Z, 1533.08 2012-04-27T11:36:28.889000Z, 1533.08 2012-04-27T11:36:28.983000Z, 1533.08 2012-04-27T11:36:29.092000Z, 1533.08 2012-04-27T11:36:29.186000Z, 1533.08 2012-04-27T11:36:29.296000Z, 1533.08 2012-04-27T11:36:29.389000Z, 1533.08 2012-04-27T11:36:29.483000Z, 1533.08 2012-04-27T11:36:29.592000Z, 1533.09 2012-04-27T11:36:29.686000Z, 1533.09 2012-04-27T11:36:29.796000Z, 1533.09 2012-04-27T11:36:29.889000Z, 1533.09 2012-04-27T11:36:29.983000Z, 1533.09 2012-04-27T11:36:30.092000Z, 1533.09 2012-04-27T11:36:30.186000Z, 1533.09 2012-04-27T11:36:30.296000Z, 1533.08 2012-04-27T11:36:30.389000Z, 1533.08 2012-04-27T11:36:30.592000Z, 1533.08 2012-04-27T11:36:30.592000Z, 1533.08 2012-04-27T11:36:30.686000Z, 1533.08 2012-04-27T11:36:30.796000Z, 1533.08 2012-04-27T11:36:30.889000Z, 1533.08 2012-04-27T11:36:30.983000Z, 1533.08 2012-04-27T11:36:31.092000Z, 1533.08 2012-04-27T11:36:31.186000Z, 1533.08 2012-04-27T11:36:31.296000Z, 1533.08 2012-04-27T11:36:31.389000Z, 1533.08 2012-04-27T11:36:31.561000Z, 1533.08 2012-04-27T11:36:31.593000Z, 1533.08 2012-04-27T11:36:31.686000Z, 1533.08 2012-04-27T11:36:31.796000Z, 1533.08 2012-04-27T11:36:31.889000Z, 1533.08 2012-04-27T11:36:31.983000Z, 1533.08 2012-04-27T11:36:32.093000Z, 1533.08 2012-04-27T11:36:32.186000Z, 1533.08 2012-04-27T11:36:32.296000Z, 1533.08 2012-04-27T11:36:32.389000Z, 1533.08 2012-04-27T11:36:32.499000Z, 1533.08 2012-04-27T11:36:32.593000Z, 1533.08 2012-04-27T11:36:32.686000Z, 1533.08 2012-04-27T11:36:32.796000Z, 1533.08 2012-04-27T11:36:32.889000Z, 1533.08 2012-04-27T11:36:32.999000Z, 1533.08 2012-04-27T11:36:33.093000Z, 1533.08 2012-04-27T11:36:33.186000Z, 1533.08 2012-04-27T11:36:33.296000Z, 1533.08 2012-04-27T11:36:33.389000Z, 1533.08 2012-04-27T11:36:33.483000Z, 1533.08 2012-04-27T11:36:33.593000Z, 1533.08 2012-04-27T11:36:33.686000Z, 1533.08 2012-04-27T11:36:33.796000Z, 1533.08 2012-04-27T11:36:33.889000Z, 1533.08 2012-04-27T11:36:33.983000Z, 1533.08 2012-04-27T11:36:34.093000Z, 1533.08 2012-04-27T11:36:34.186000Z, 1533.08 2012-04-27T11:36:34.296000Z, 1533.08 2012-04-27T11:36:34.389000Z, 1533.08 2012-04-27T11:36:34.499000Z, 1533.08 2012-04-27T11:36:34.593000Z, 1533.08 2012-04-27T11:36:34.686000Z, 1533.08 2012-04-27T11:36:34.796000Z, 1533.08 2012-04-27T11:36:34.889000Z, 1533.08 2012-04-27T11:36:34.983000Z, 1533.08 2012-04-27T11:36:35.108000Z, 1533.08 2012-04-27T11:36:35.186000Z, 1533.08 2012-04-27T11:36:35.296000Z, 1533.08 2012-04-27T11:36:35.389000Z, 1533.08 2012-04-27T11:36:35.577000Z, 1533.08 2012-04-27T11:36:35.593000Z, 1533.08 2012-04-27T11:36:35.686000Z, 1533.08 2012-04-27T11:36:35.796000Z, 1533.08 2012-04-27T11:36:35.889000Z, 1533.08 2012-04-27T11:36:35.999000Z, 1533.08 2012-04-27T11:36:36.077000Z, 1533.08 2012-04-27T11:36:36.186000Z, 1533.08 2012-04-27T11:36:36.296000Z, 1533.08 2012-04-27T11:36:36.389000Z, 1533.08 2012-04-27T11:36:36.483000Z, 1533.08 2012-04-27T11:36:36.593000Z, 1533.08 2012-04-27T11:36:36.686000Z, 1533.08 2012-04-27T11:36:36.796000Z, 1533.08 2012-04-27T11:36:36.889000Z, 1533.08 2012-04-27T11:36:36.983000Z, 1533.08 2012-04-27T11:36:37.093000Z, 1533.08 2012-04-27T11:36:37.186000Z, 1533.08 2012-04-27T11:36:37.296000Z, 1533.08 2012-04-27T11:36:37.389000Z, 1533.08 2012-04-27T11:36:37.483000Z, 1533.08 2012-04-27T11:36:37.593000Z, 1533.08 2012-04-27T11:36:37.686000Z, 1533.08 2012-04-27T11:36:37.796000Z, 1533.08 2012-04-27T11:36:37.889000Z, 1533.08 2012-04-27T11:36:37.999000Z, 1533.07 2012-04-27T11:36:38.093000Z, 1533.08 2012-04-27T11:36:38.186000Z, 1533.08 2012-04-27T11:36:38.296000Z, 1533.08 2012-04-27T11:36:38.389000Z, 1533.07 2012-04-27T11:36:38.483000Z, 1533.08 2012-04-27T11:36:38.593000Z, 1533.08 2012-04-27T11:36:38.686000Z, 1533.08 2012-04-27T11:36:38.796000Z, 1533.08 2012-04-27T11:36:38.889000Z, 1533.08 2012-04-27T11:36:38.999000Z, 1533.08 2012-04-27T11:36:39.093000Z, 1533.08 2012-04-27T11:36:39.186000Z, 1533.08 2012-04-27T11:36:39.280000Z, 1533.08 2012-04-27T11:36:39.389000Z, 1533.08 2012-04-27T11:36:39.483000Z, 1533.08 2012-04-27T11:36:39.593000Z, 1533.08 2012-04-27T11:36:39.686000Z, 1533.08 2012-04-27T11:36:39.796000Z, 1533.08 2012-04-27T11:36:39.889000Z, 1533.08 2012-04-27T11:36:39.983000Z, 1533.08 2012-04-27T11:36:40.093000Z, 1533.08 2012-04-27T11:36:40.186000Z, 1533.08 2012-04-27T11:36:40.296000Z, 1533.08 2012-04-27T11:36:40.389000Z, 1533.08 2012-04-27T11:36:40.483000Z, 1533.08 2012-04-27T11:36:40.593000Z, 1533.08 2012-04-27T11:36:40.686000Z, 1533.08 2012-04-27T11:36:40.796000Z, 1533.08 2012-04-27T11:36:40.889000Z, 1533.08 2012-04-27T11:36:40.983000Z, 1533.07 2012-04-27T11:36:41.093000Z, 1533.07 2012-04-27T11:36:41.186000Z, 1533.07 2012-04-27T11:36:41.296000Z, 1533.07 2012-04-27T11:36:41.390000Z, 1533.07 2012-04-27T11:36:41.483000Z, 1533.07 2012-04-27T11:36:41.593000Z, 1533.07 2012-04-27T11:36:41.686000Z, 1533.07 2012-04-27T11:36:41.780000Z, 1533.07 2012-04-27T11:36:41.890000Z, 1533.07 2012-04-27T11:36:41.983000Z, 1533.08 2012-04-27T11:36:42.093000Z, 1533.08 2012-04-27T11:36:42.186000Z, 1533.08 2012-04-27T11:36:42.296000Z, 1533.08 2012-04-27T11:36:42.390000Z, 1533.08 2012-04-27T11:36:42.483000Z, 1533.08 2012-04-27T11:36:42.577000Z, 1533.08 2012-04-27T11:36:42.686000Z, 1533.08 2012-04-27T11:36:42.796000Z, 1533.08 2012-04-27T11:36:42.890000Z, 1533.08 2012-04-27T11:36:42.983000Z, 1533.07 2012-04-27T11:36:43.093000Z, 1533.07 2012-04-27T11:36:43.186000Z, 1533.07 2012-04-27T11:36:43.296000Z, 1533.07 2012-04-27T11:36:43.390000Z, 1533.07 2012-04-27T11:36:43.483000Z, 1533.07 2012-04-27T11:36:43.593000Z, 1533.07 2012-04-27T11:36:43.686000Z, 1533.07 2012-04-27T11:36:43.796000Z, 1533.07 2012-04-27T11:36:43.890000Z, 1533.07 2012-04-27T11:36:43.983000Z, 1533.07 2012-04-27T11:36:44.093000Z, 1533.06 2012-04-27T11:36:44.186000Z, 1533.06 2012-04-27T11:36:44.296000Z, 1533.06 2012-04-27T11:36:44.390000Z, 1533.06 2012-04-27T11:36:44.483000Z, 1533.06 2012-04-27T11:36:44.593000Z, 1533.06 2012-04-27T11:36:44.686000Z, 1533.06 2012-04-27T11:36:44.796000Z, 1533.06 2012-04-27T11:36:44.890000Z, 1533.06 2012-04-27T11:36:44.983000Z, 1533.06 2012-04-27T11:36:45.093000Z, 1533.06 2012-04-27T11:36:45.186000Z, 1533.06 2012-04-27T11:36:45.296000Z, 1533.06 2012-04-27T11:36:45.390000Z, 1533.06 2012-04-27T11:36:45.483000Z, 1533.05 2012-04-27T11:36:45.593000Z, 1533.06 2012-04-27T11:36:45.686000Z, 1533.06 2012-04-27T11:36:45.796000Z, 1533.06 2012-04-27T11:36:45.890000Z, 1533.06 2012-04-27T11:36:45.983000Z, 1533.06 2012-04-27T11:36:46.093000Z, 1533.06 2012-04-27T11:36:46.186000Z, 1533.06 2012-04-27T11:36:46.296000Z, 1533.06 2012-04-27T11:36:46.390000Z, 1533.05 2012-04-27T11:36:46.483000Z, 1533.05 2012-04-27T11:36:46.593000Z, 1533.05 2012-04-27T11:36:46.686000Z, 1533.05 2012-04-27T11:36:46.796000Z, 1533.05 2012-04-27T11:36:46.890000Z, 1533.05 2012-04-27T11:36:46.983000Z, 1533.05 2012-04-27T11:36:47.093000Z, 1533.05 2012-04-27T11:36:47.186000Z, 1533.05 2012-04-27T11:36:47.296000Z, 1533.05 2012-04-27T11:36:47.390000Z, 1533.05 2012-04-27T11:36:47.483000Z, 1533.05 2012-04-27T11:36:47.593000Z, 1533.05 2012-04-27T11:36:47.686000Z, 1533.05 2012-04-27T11:36:47.796000Z, 1533.05 2012-04-27T11:36:47.890000Z, 1533.05 2012-04-27T11:36:47.983000Z, 1533.05 2012-04-27T11:36:48.093000Z, 1533.05 2012-04-27T11:36:48.186000Z, 1533.06 2012-04-27T11:36:48.296000Z, 1533.06 2012-04-27T11:36:48.390000Z, 1533.06 2012-04-27T11:36:48.499000Z, 1533.05 2012-04-27T11:36:48.593000Z, 1533.05 2012-04-27T11:36:48.686000Z, 1533.05 2012-04-27T11:36:48.796000Z, 1533.05 2012-04-27T11:36:48.890000Z, 1533.05 2012-04-27T11:36:48.983000Z, 1533.05 2012-04-27T11:36:49.093000Z, 1533.05 2012-04-27T11:36:49.186000Z, 1533.05 2012-04-27T11:36:49.296000Z, 1533.05 2012-04-27T11:36:49.390000Z, 1533.05 2012-04-27T11:36:49.483000Z, 1533.05 2012-04-27T11:36:49.593000Z, 1533.05 2012-04-27T11:36:49.686000Z, 1533.05 2012-04-27T11:36:49.796000Z, 1533.06 2012-04-27T11:36:49.890000Z, 1533.05 2012-04-27T11:36:49.983000Z, 1533.06 2012-04-27T11:36:50.093000Z, 1533.06 2012-04-27T11:36:50.186000Z, 1533.06 2012-04-27T11:36:50.296000Z, 1533.06 2012-04-27T11:36:50.390000Z, 1533.06 2012-04-27T11:36:50.483000Z, 1533.06 2012-04-27T11:36:50.593000Z, 1533.06 2012-04-27T11:36:50.686000Z, 1533.06 2012-04-27T11:36:50.796000Z, 1533.05 2012-04-27T11:36:50.890000Z, 1533.05 2012-04-27T11:36:50.983000Z, 1533.05 2012-04-27T11:36:51.093000Z, 1533.05 2012-04-27T11:36:51.187000Z, 1533.05 2012-04-27T11:36:51.296000Z, 1533.06 2012-04-27T11:36:51.390000Z, 1533.06 2012-04-27T11:36:51.483000Z, 1533.06 2012-04-27T11:36:51.593000Z, 1533.06 2012-04-27T11:36:51.687000Z, 1533.06 2012-04-27T11:36:51.796000Z, 1533.06 2012-04-27T11:36:51.890000Z, 1533.06 2012-04-27T11:36:51.983000Z, 1533.06 2012-04-27T11:36:52.093000Z, 1533.06 2012-04-27T11:36:52.187000Z, 1533.06 2012-04-27T11:36:52.280000Z, 1533.06 2012-04-27T11:36:52.390000Z, 1533.06 2012-04-27T11:36:52.483000Z, 1533.06 2012-04-27T11:36:52.593000Z, 1533.06 2012-04-27T11:36:52.687000Z, 1533.06 2012-04-27T11:36:52.796000Z, 1533.06 2012-04-27T11:36:52.890000Z, 1533.06 2012-04-27T11:36:52.983000Z, 1533.06 2012-04-27T11:36:53.093000Z, 1533.06 2012-04-27T11:36:53.187000Z, 1533.06 2012-04-27T11:36:53.296000Z, 1533.06 2012-04-27T11:36:53.390000Z, 1533.06 2012-04-27T11:36:53.483000Z, 1533.06 2012-04-27T11:36:53.593000Z, 1533.06 2012-04-27T11:36:53.687000Z, 1533.06 2012-04-27T11:36:53.796000Z, 1533.06 2012-04-27T11:36:53.890000Z, 1533.06 2012-04-27T11:36:53.983000Z, 1533.06 2012-04-27T11:36:54.093000Z, 1533.06 2012-04-27T11:36:54.187000Z, 1533.06 2012-04-27T11:36:54.296000Z, 1533.06 2012-04-27T11:36:54.390000Z, 1533.06 2012-04-27T11:36:54.483000Z, 1533.06 2012-04-27T11:36:54.593000Z, 1533.06 2012-04-27T11:36:54.687000Z, 1533.06 2012-04-27T11:36:54.796000Z, 1533.06 2012-04-27T11:36:54.890000Z, 1533.05 2012-04-27T11:36:54.983000Z, 1533.05 2012-04-27T11:36:55.093000Z, 1533.05 2012-04-27T11:36:55.187000Z, 1533.05 2012-04-27T11:36:55.296000Z, 1533.05 2012-04-27T11:36:55.390000Z, 1533.05 2012-04-27T11:36:55.483000Z, 1533.06 2012-04-27T11:36:55.593000Z, 1533.06 2012-04-27T11:36:55.687000Z, 1533.06 2012-04-27T11:36:55.780000Z, 1533.06 2012-04-27T11:36:55.890000Z, 1533.06 2012-04-27T11:36:55.983000Z, 1533.06 2012-04-27T11:36:56.093000Z, 1533.06 2012-04-27T11:36:56.187000Z, 1533.06 2012-04-27T11:36:56.296000Z, 1533.06 2012-04-27T11:36:56.390000Z, 1533.06 2012-04-27T11:36:56.499000Z, 1533.06 2012-04-27T11:36:56.593000Z, 1533.06 2012-04-27T11:36:56.687000Z, 1533.06 2012-04-27T11:36:56.796000Z, 1533.06 2012-04-27T11:36:56.890000Z, 1533.06 2012-04-27T11:36:56.983000Z, 1533.06 2012-04-27T11:36:57.093000Z, 1533.06 2012-04-27T11:36:57.187000Z, 1533.06 2012-04-27T11:36:57.296000Z, 1533.06 2012-04-27T11:36:57.390000Z, 1533.06 2012-04-27T11:36:57.499000Z, 1533.06 2012-04-27T11:36:57.593000Z, 1533.06 2012-04-27T11:36:57.687000Z, 1533.06 2012-04-27T11:36:57.796000Z, 1533.06 2012-04-27T11:36:57.890000Z, 1533.06 2012-04-27T11:36:57.983000Z, 1533.06 2012-04-27T11:36:58.093000Z, 1533.06 2012-04-27T11:36:58.187000Z, 1533.06 2012-04-27T11:36:58.296000Z, 1533.06 2012-04-27T11:36:58.390000Z, 1533.06 2012-04-27T11:36:58.499000Z, 1533.06 2012-04-27T11:36:58.593000Z, 1533.06 2012-04-27T11:36:58.687000Z, 1533.06 2012-04-27T11:36:58.796000Z, 1533.06 2012-04-27T11:36:58.890000Z, 1533.06 2012-04-27T11:36:58.999000Z, 1533.06 2012-04-27T11:36:59.093000Z, 1533.06 2012-04-27T11:36:59.187000Z, 1533.06 2012-04-27T11:36:59.296000Z, 1533.06 2012-04-27T11:36:59.390000Z, 1533.06 2012-04-27T11:36:59.483000Z, 1533.06 2012-04-27T11:36:59.593000Z, 1533.06 2012-04-27T11:36:59.687000Z, 1533.06 2012-04-27T11:36:59.796000Z, 1533.06 2012-04-27T11:36:59.890000Z, 1533.06 2012-04-27T11:36:59.999000Z, 1533.06 2012-04-27T11:37:00.093000Z, 1533.06 2012-04-27T11:37:00.187000Z, 1533.06 2012-04-27T11:37:00.296000Z, 1533.06 2012-04-27T11:37:00.390000Z, 1533.06 2012-04-27T11:37:00.483000Z, 1533.05 2012-04-27T11:37:00.593000Z, 1533.05 2012-04-27T11:37:00.687000Z, 1533.05 2012-04-27T11:37:00.796000Z, 1533.05 2012-04-27T11:37:00.890000Z, 1533.05 2012-04-27T11:37:01.218000Z, 1533.05 2012-04-27T11:37:01.218000Z, 1533.05 2012-04-27T11:37:01.218000Z, 1533.06 2012-04-27T11:37:01.296000Z, 1533.06 2012-04-27T11:37:01.390000Z, 1533.06 2012-04-27T11:37:01.484000Z, 1533.06 2012-04-27T11:37:01.593000Z, 1533.06 2012-04-27T11:37:01.687000Z, 1533.06 2012-04-27T11:37:01.796000Z, 1533.06 2012-04-27T11:37:01.890000Z, 1533.06 2012-04-27T11:37:01.999000Z, 1533.06 2012-04-27T11:37:02.093000Z, 1533.06 2012-04-27T11:37:02.187000Z, 1533.06 2012-04-27T11:37:02.296000Z, 1533.06 2012-04-27T11:37:02.390000Z, 1533.06 2012-04-27T11:37:02.484000Z, 1533.06 2012-04-27T11:37:02.593000Z, 1533.06 2012-04-27T11:37:02.687000Z, 1533.06 2012-04-27T11:37:02.796000Z, 1533.06 2012-04-27T11:37:02.890000Z, 1533.06 2012-04-27T11:37:02.999000Z, 1533.06 2012-04-27T11:37:03.093000Z, 1533.06 2012-04-27T11:37:03.187000Z, 1533.07 2012-04-27T11:37:03.296000Z, 1533.07 2012-04-27T11:37:03.390000Z, 1533.07 2012-04-27T11:37:03.484000Z, 1533.07 2012-04-27T11:37:03.593000Z, 1533.07 2012-04-27T11:37:03.687000Z, 1533.07 2012-04-27T11:37:03.780000Z, 1533.07 2012-04-27T11:37:03.890000Z, 1533.07 2012-04-27T11:37:03.984000Z, 1533.07 2012-04-27T11:37:04.093000Z, 1533.07 2012-04-27T11:37:04.187000Z, 1533.06 2012-04-27T11:37:04.296000Z, 1533.07 2012-04-27T11:37:04.390000Z, 1533.07 2012-04-27T11:37:04.484000Z, 1533.07 2012-04-27T11:37:04.593000Z, 1533.06 2012-04-27T11:37:04.687000Z, 1533.07 2012-04-27T11:37:04.796000Z, 1533.07 2012-04-27T11:37:04.890000Z, 1533.07 2012-04-27T11:37:04.984000Z, 1533.07 2012-04-27T11:37:05.093000Z, 1533.07 2012-04-27T11:37:05.187000Z, 1533.07 2012-04-27T11:37:05.280000Z, 1533.07 2012-04-27T11:37:05.390000Z, 1533.07 2012-04-27T11:37:05.484000Z, 1533.07 2012-04-27T11:37:05.593000Z, 1533.07 2012-04-27T11:37:05.687000Z, 1533.07 2012-04-27T11:37:05.812000Z, 1533.07 2012-04-27T11:37:05.890000Z, 1533.07 2012-04-27T11:37:05.984000Z, 1533.08 2012-04-27T11:37:06.093000Z, 1533.08 2012-04-27T11:37:06.187000Z, 1533.08 2012-04-27T11:37:06.280000Z, 1533.07 2012-04-27T11:37:06.390000Z, 1533.07 2012-04-27T11:37:06.484000Z, 1533.07 2012-04-27T11:37:06.593000Z, 1533.07 2012-04-27T11:37:06.687000Z, 1533.07 2012-04-27T11:37:06.780000Z, 1533.07 2012-04-27T11:37:06.890000Z, 1533.07 2012-04-27T11:37:06.984000Z, 1533.07 2012-04-27T11:37:07.093000Z, 1533.06 2012-04-27T11:37:07.187000Z, 1533.06 2012-04-27T11:37:07.296000Z, 1533.06 2012-04-27T11:37:07.390000Z, 1533.06 2012-04-27T11:37:07.484000Z, 1533.06 2012-04-27T11:37:07.593000Z, 1533.06 2012-04-27T11:37:07.687000Z, 1533.06 2012-04-27T11:37:07.812000Z, 1533.05 2012-04-27T11:37:07.890000Z, 1533.05 2012-04-27T11:37:07.984000Z, 1533.05 2012-04-27T11:37:08.093000Z, 1533.05 2012-04-27T11:37:08.187000Z, 1533.05 2012-04-27T11:37:08.296000Z, 1533.05 2012-04-27T11:37:08.390000Z, 1533.05 2012-04-27T11:37:08.484000Z, 1533.05 2012-04-27T11:37:08.593000Z, 1533.05 2012-04-27T11:37:08.687000Z, 1533.05 2012-04-27T11:37:08.796000Z, 1533.05 2012-04-27T11:37:08.890000Z, 1533.05 2012-04-27T11:37:08.984000Z, 1533.05 2012-04-27T11:37:09.093000Z, 1533.05 2012-04-27T11:37:09.187000Z, 1533.05 2012-04-27T11:37:09.296000Z, 1533.05 2012-04-27T11:37:09.390000Z, 1533.05 2012-04-27T11:37:09.484000Z, 1533.05 2012-04-27T11:37:09.593000Z, 1533.05 2012-04-27T11:37:09.687000Z, 1533.05 2012-04-27T11:37:09.796000Z, 1533.05 2012-04-27T11:37:09.890000Z, 1533.04 2012-04-27T11:37:09.984000Z, 1533.04 2012-04-27T11:37:10.093000Z, 1533.04 2012-04-27T11:37:10.187000Z, 1533.04 2012-04-27T11:37:10.296000Z, 1533.04 2012-04-27T11:37:10.390000Z, 1533.04 2012-04-27T11:37:10.484000Z, 1533.04 2012-04-27T11:37:10.593000Z, 1533.04 2012-04-27T11:37:10.687000Z, 1533.04 2012-04-27T11:37:10.796000Z, 1533.04 2012-04-27T11:37:10.890000Z, 1533.04 2012-04-27T11:37:10.984000Z, 1533.04 2012-04-27T11:37:11.093000Z, 1533.04 2012-04-27T11:37:11.187000Z, 1533.04 2012-04-27T11:37:11.296000Z, 1533.04 2012-04-27T11:37:11.390000Z, 1533.04 2012-04-27T11:37:11.484000Z, 1533.04 2012-04-27T11:37:11.593000Z, 1533.04 2012-04-27T11:37:11.687000Z, 1533.04 2012-04-27T11:37:11.796000Z, 1533.04 2012-04-27T11:37:11.890000Z, 1533.04 2012-04-27T11:37:11.984000Z, 1533.04 2012-04-27T11:37:12.093000Z, 1533.04 2012-04-27T11:37:12.187000Z, 1533.04 2012-04-27T11:37:12.281000Z, 1533.04 2012-04-27T11:37:12.390000Z, 1533.04 2012-04-27T11:37:12.484000Z, 1533.04 2012-04-27T11:37:12.593000Z, 1533.04 2012-04-27T11:37:12.687000Z, 1533.04 2012-04-27T11:37:12.781000Z, 1533.04 2012-04-27T11:37:12.890000Z, 1533.04 2012-04-27T11:37:12.984000Z, 1533.04 2012-04-27T11:37:13.093000Z, 1533.04 2012-04-27T11:37:13.187000Z, 1533.04 2012-04-27T11:37:13.281000Z, 1533.04 2012-04-27T11:37:13.390000Z, 1533.04 2012-04-27T11:37:13.484000Z, 1533.04 2012-04-27T11:37:13.593000Z, 1533.04 2012-04-27T11:37:13.687000Z, 1533.04 2012-04-27T11:37:13.796000Z, 1533.04 2012-04-27T11:37:13.890000Z, 1533.04 2012-04-27T11:37:13.984000Z, 1533.04 2012-04-27T11:37:14.093000Z, 1533.04 2012-04-27T11:37:14.187000Z, 1533.04 2012-04-27T11:37:14.296000Z, 1533.04 2012-04-27T11:37:14.390000Z, 1533.04 2012-04-27T11:37:14.484000Z, 1533.04 2012-04-27T11:37:14.593000Z, 1533.04 2012-04-27T11:37:14.687000Z, 1533.04 2012-04-27T11:37:14.796000Z, 1533.04 2012-04-27T11:37:14.890000Z, 1533.04 2012-04-27T11:37:14.984000Z, 1533.04 2012-04-27T11:37:15.093000Z, 1533.04 2012-04-27T11:37:15.187000Z, 1533.04 2012-04-27T11:37:15.296000Z, 1533.04 2012-04-27T11:37:15.390000Z, 1533.04 2012-04-27T11:37:15.484000Z, 1533.04 2012-04-27T11:37:15.593000Z, 1533.04 2012-04-27T11:37:15.687000Z, 1533.04 2012-04-27T11:37:15.796000Z, 1533.04 2012-04-27T11:37:15.890000Z, 1533.04 2012-04-27T11:37:15.984000Z, 1533.04 2012-04-27T11:37:16.093000Z, 1533.04 2012-04-27T11:37:16.187000Z, 1533.04 2012-04-27T11:37:16.296000Z, 1533.04 2012-04-27T11:37:16.390000Z, 1533.04 2012-04-27T11:37:16.484000Z, 1533.04 2012-04-27T11:37:16.593000Z, 1533.04 2012-04-27T11:37:16.687000Z, 1533.03 2012-04-27T11:37:16.796000Z, 1533.03 2012-04-27T11:37:16.890000Z, 1533.03 2012-04-27T11:37:16.984000Z, 1533.04 2012-04-27T11:37:17.093000Z, 1533.04 2012-04-27T11:37:17.187000Z, 1533.04 2012-04-27T11:37:17.281000Z, 1533.04 2012-04-27T11:37:17.390000Z, 1533.04 2012-04-27T11:37:17.484000Z, 1533.04 2012-04-27T11:37:17.593000Z, 1533.04 2012-04-27T11:37:17.687000Z, 1533.04 2012-04-27T11:37:17.781000Z, 1533.04 2012-04-27T11:37:17.890000Z, 1533.04 2012-04-27T11:37:17.984000Z, 1533.04 2012-04-27T11:37:18.093000Z, 1533.04 2012-04-27T11:37:18.187000Z, 1533.04 2012-04-27T11:37:18.296000Z, 1533.03 2012-04-27T11:37:18.390000Z, 1533.04 2012-04-27T11:37:18.484000Z, 1533.04 2012-04-27T11:37:18.593000Z, 1533.04 2012-04-27T11:37:18.687000Z, 1533.04 2012-04-27T11:37:18.796000Z, 1533.04 2012-04-27T11:37:18.890000Z, 1533.04 2012-04-27T11:37:18.984000Z, 1533.04 2012-04-27T11:37:19.093000Z, 1533.04 2012-04-27T11:37:19.187000Z, 1533.04 2012-04-27T11:37:19.296000Z, 1533.04 2012-04-27T11:37:19.390000Z, 1533.04 2012-04-27T11:37:19.484000Z, 1533.04 2012-04-27T11:37:19.593000Z, 1533.04 2012-04-27T11:37:19.687000Z, 1533.04 2012-04-27T11:37:19.781000Z, 1533.05 2012-04-27T11:37:19.890000Z, 1533.04 2012-04-27T11:37:19.984000Z, 1533.04 2012-04-27T11:37:20.093000Z, 1533.04 2012-04-27T11:37:20.187000Z, 1533.04 2012-04-27T11:37:20.296000Z, 1533.04 2012-04-27T11:37:20.390000Z, 1533.04 2012-04-27T11:37:20.484000Z, 1533.04 2012-04-27T11:37:20.593000Z, 1533.04 2012-04-27T11:37:20.687000Z, 1533.04 2012-04-27T11:37:20.796000Z, 1533.04 2012-04-27T11:37:20.890000Z, 1533.04 2012-04-27T11:37:20.999000Z, 1533.04 2012-04-27T11:37:21.093000Z, 1533.04 2012-04-27T11:37:21.187000Z, 1533.03 2012-04-27T11:37:21.296000Z, 1533.03 2012-04-27T11:37:21.390000Z, 1533.03 2012-04-27T11:37:21.484000Z, 1533.03 2012-04-27T11:37:21.593000Z, 1533.03 2012-04-27T11:37:21.687000Z, 1533.03 2012-04-27T11:37:21.781000Z, 1533.02 2012-04-27T11:37:21.890000Z, 1533.02 2012-04-27T11:37:21.999000Z, 1533.02 2012-04-27T11:37:22.093000Z, 1533.01 2012-04-27T11:37:22.187000Z, 1533.01 2012-04-27T11:37:22.296000Z, 1533.01 2012-04-27T11:37:22.390000Z, 1533.01 2012-04-27T11:37:22.484000Z, 1533.01 2012-04-27T11:37:22.593000Z, 1533.01 2012-04-27T11:37:22.687000Z, 1533.01 2012-04-27T11:37:22.796000Z, 1533.01 2012-04-27T11:37:22.890000Z, 1533.01 2012-04-27T11:37:22.984000Z, 1533.01 2012-04-27T11:37:23.093000Z, 1533.02 2012-04-27T11:37:23.187000Z, 1533.02 2012-04-27T11:37:23.296000Z, 1533.02 2012-04-27T11:37:23.390000Z, 1533.02 2012-04-27T11:37:23.484000Z, 1533.02 2012-04-27T11:37:23.593000Z, 1533.02 2012-04-27T11:37:23.687000Z, 1533.02 2012-04-27T11:37:23.796000Z, 1533.02 2012-04-27T11:37:23.890000Z, 1533.01 2012-04-27T11:37:23.984000Z, 1533.01 2012-04-27T11:37:24.093000Z, 1533.01 2012-04-27T11:37:24.187000Z, 1533.01 2012-04-27T11:37:24.296000Z, 1533.01 2012-04-27T11:37:24.390000Z, 1533.01 2012-04-27T11:37:24.499000Z, 1533.01 2012-04-27T11:37:24.593000Z, 1533.01 2012-04-27T11:37:24.687000Z, 1533.01 2012-04-27T11:37:24.796000Z, 1533.01 2012-04-27T11:37:24.890000Z, 1533.01 2012-04-27T11:37:24.999000Z, 1533.01 2012-04-27T11:37:25.093000Z, 1533.01 2012-04-27T11:37:25.187000Z, 1533.01 2012-04-27T11:37:25.281000Z, 1533.01 2012-04-27T11:37:25.390000Z, 1533.02 2012-04-27T11:37:25.484000Z, 1533.02 2012-04-27T11:37:25.593000Z, 1533.02 2012-04-27T11:37:25.687000Z, 1533.02 2012-04-27T11:37:25.796000Z, 1533.02 2012-04-27T11:37:25.890000Z, 1533.03 2012-04-27T11:37:25.999000Z, 1533.03 2012-04-27T11:37:26.093000Z, 1533.03 2012-04-27T11:37:26.187000Z, 1533.03 2012-04-27T11:37:26.296000Z, 1533.03 2012-04-27T11:37:26.390000Z, 1533.03 2012-04-27T11:37:26.499000Z, 1533.03 2012-04-27T11:37:26.593000Z, 1533.03 2012-04-27T11:37:26.687000Z, 1533.03 2012-04-27T11:37:26.796000Z, 1533.03 2012-04-27T11:37:26.890000Z, 1533.03 2012-04-27T11:37:26.984000Z, 1533.03 2012-04-27T11:37:27.093000Z, 1533.02 2012-04-27T11:37:27.187000Z, 1533.02 2012-04-27T11:37:27.296000Z, 1533.02 2012-04-27T11:37:27.390000Z, 1533.02 2012-04-27T11:37:27.484000Z, 1533.02 2012-04-27T11:37:27.578000Z, 1533.02 2012-04-27T11:37:27.687000Z, 1533.02 2012-04-27T11:37:27.796000Z, 1533.02 2012-04-27T11:37:27.890000Z, 1533.02 2012-04-27T11:37:27.984000Z, 1533.02 2012-04-27T11:37:28.093000Z, 1533.02 2012-04-27T11:37:28.187000Z, 1533.02 2012-04-27T11:37:28.296000Z, 1533.02 2012-04-27T11:37:28.390000Z, 1533.02 2012-04-27T11:37:28.484000Z, 1533.02 2012-04-27T11:37:28.593000Z, 1533.03 2012-04-27T11:37:28.687000Z, 1533.03 2012-04-27T11:37:28.796000Z, 1533.03 2012-04-27T11:37:28.890000Z, 1533.03 2012-04-27T11:37:28.984000Z, 1533.03 2012-04-27T11:37:29.093000Z, 1533.02 2012-04-27T11:37:29.187000Z, 1533.02 2012-04-27T11:37:29.281000Z, 1533.02 2012-04-27T11:37:29.390000Z, 1533.02 2012-04-27T11:37:29.484000Z, 1533.02 2012-04-27T11:37:29.593000Z, 1533.02 2012-04-27T11:37:29.687000Z, 1533.01 2012-04-27T11:37:29.796000Z, 1533.01 2012-04-27T11:37:29.890000Z, 1533.01 2012-04-27T11:37:29.984000Z, 1533.01 2012-04-27T11:37:30.093000Z, 1533.01 2012-04-27T11:37:30.187000Z, 1533.01 2012-04-27T11:37:30.296000Z, 1533.01 2012-04-27T11:37:30.390000Z, 1533.02 2012-04-27T11:37:30.593000Z, 1533.02 2012-04-27T11:37:30.593000Z, 1533.02 2012-04-27T11:37:30.687000Z, 1533.02 2012-04-27T11:37:30.796000Z, 1533.02 2012-04-27T11:37:30.890000Z, 1533.03 2012-04-27T11:37:30.984000Z, 1533.03 2012-04-27T11:37:31.093000Z, 1533.03 2012-04-27T11:37:31.187000Z, 1533.03 2012-04-27T11:37:31.296000Z, 1533.03 2012-04-27T11:37:31.390000Z, 1533.03 2012-04-27T11:37:31.484000Z, 1533.03 2012-04-27T11:37:31.593000Z, 1533.03 2012-04-27T11:37:31.687000Z, 1533.03 2012-04-27T11:37:31.796000Z, 1533.03 2012-04-27T11:37:31.890000Z, 1533.03 2012-04-27T11:37:31.984000Z, 1533.03 2012-04-27T11:37:32.093000Z, 1533.03 2012-04-27T11:37:32.187000Z, 1533.03 2012-04-27T11:37:32.281000Z, 1533.04 2012-04-27T11:37:32.390000Z, 1533.04 2012-04-27T11:37:32.484000Z, 1533.04 2012-04-27T11:37:32.593000Z, 1533.04 2012-04-27T11:37:32.687000Z, 1533.04 2012-04-27T11:37:32.796000Z, 1533.04 2012-04-27T11:37:32.890000Z, 1533.04 2012-04-27T11:37:32.984000Z, 1533.04 2012-04-27T11:37:33.093000Z, 1533.04 2012-04-27T11:37:33.187000Z, 1533.04 2012-04-27T11:37:33.296000Z, 1533.04 2012-04-27T11:37:33.390000Z, 1533.04 2012-04-27T11:37:33.484000Z, 1533.04 2012-04-27T11:37:33.593000Z, 1533.04 2012-04-27T11:37:33.687000Z, 1533.04 2012-04-27T11:37:33.796000Z, 1533.04 2012-04-27T11:37:33.890000Z, 1533.04 2012-04-27T11:37:33.984000Z, 1533.04 2012-04-27T11:37:34.093000Z, 1533.04 2012-04-27T11:37:34.187000Z, 1533.04 2012-04-27T11:37:34.296000Z, 1533.04 2012-04-27T11:37:34.390000Z, 1533.04 2012-04-27T11:37:34.484000Z, 1533.04 2012-04-27T11:37:34.593000Z, 1533.04 2012-04-27T11:37:34.687000Z, 1533.04 2012-04-27T11:37:34.796000Z, 1533.04 2012-04-27T11:37:34.890000Z, 1533.04 2012-04-27T11:37:34.984000Z, 1533.04 2012-04-27T11:37:35.093000Z, 1533.04 2012-04-27T11:37:35.187000Z, 1533.04 2012-04-27T11:37:35.281000Z, 1533.04 2012-04-27T11:37:35.390000Z, 1533.04 2012-04-27T11:37:35.484000Z, 1533.04 2012-04-27T11:37:35.593000Z, 1533.03 2012-04-27T11:37:35.687000Z, 1533.03 2012-04-27T11:37:35.796000Z, 1533.03 2012-04-27T11:37:35.890000Z, 1533.03 2012-04-27T11:37:35.984000Z, 1533.03 2012-04-27T11:37:36.093000Z, 1533.03 2012-04-27T11:37:36.187000Z, 1533.03 2012-04-27T11:37:36.296000Z, 1533.03 2012-04-27T11:37:36.390000Z, 1533.03 2012-04-27T11:37:36.484000Z, 1533.03 2012-04-27T11:37:36.593000Z, 1533.03 2012-04-27T11:37:36.687000Z, 1533.03 2012-04-27T11:37:36.796000Z, 1533.03 2012-04-27T11:37:36.890000Z, 1533.03 2012-04-27T11:37:36.984000Z, 1533.03 2012-04-27T11:37:37.093000Z, 1533.03 2012-04-27T11:37:37.187000Z, 1533.03 2012-04-27T11:37:37.296000Z, 1533.03 2012-04-27T11:37:37.390000Z, 1533.03 2012-04-27T11:37:37.484000Z, 1533.02 2012-04-27T11:37:37.593000Z, 1533.02 2012-04-27T11:37:37.687000Z, 1533.02 2012-04-27T11:37:37.781000Z, 1533.02 2012-04-27T11:37:37.890000Z, 1533.02 2012-04-27T11:37:37.984000Z, 1533.02 2012-04-27T11:37:38.093000Z, 1533.02 2012-04-27T11:37:38.187000Z, 1533.03 2012-04-27T11:37:38.296000Z, 1533.02 2012-04-27T11:37:38.390000Z, 1533.02 2012-04-27T11:37:38.484000Z, 1533.02 2012-04-27T11:37:38.593000Z, 1533.02 2012-04-27T11:37:38.687000Z, 1533.02 2012-04-27T11:37:38.796000Z, 1533.02 2012-04-27T11:37:38.890000Z, 1533.02 2012-04-27T11:37:38.984000Z, 1533.02 2012-04-27T11:37:39.093000Z, 1533.02 2012-04-27T11:37:39.187000Z, 1533.02 2012-04-27T11:37:39.296000Z, 1533.02 2012-04-27T11:37:39.390000Z, 1533.02 2012-04-27T11:37:39.484000Z, 1533.02 2012-04-27T11:37:39.593000Z, 1533.01 2012-04-27T11:37:39.687000Z, 1533.01 2012-04-27T11:37:39.796000Z, 1533.01 2012-04-27T11:37:39.890000Z, 1533.01 2012-04-27T11:37:39.984000Z, 1533.01 2012-04-27T11:37:40.093000Z, 1533.01 2012-04-27T11:37:40.187000Z, 1533.01 2012-04-27T11:37:40.297000Z, 1533.01 2012-04-27T11:37:40.390000Z, 1533.02 2012-04-27T11:37:40.484000Z, 1533.02 2012-04-27T11:37:40.593000Z, 1533.02 2012-04-27T11:37:40.687000Z, 1533.02 2012-04-27T11:37:40.797000Z, 1533.02 2012-04-27T11:37:40.890000Z, 1533.02 2012-04-27T11:37:40.984000Z, 1533.03 2012-04-27T11:37:41.093000Z, 1533.03 2012-04-27T11:37:41.187000Z, 1533.03 2012-04-27T11:37:41.297000Z, 1533.03 2012-04-27T11:37:41.390000Z, 1533.02 2012-04-27T11:37:41.484000Z, 1533.02 2012-04-27T11:37:41.578000Z, 1533.02 2012-04-27T11:37:41.687000Z, 1533.02 2012-04-27T11:37:41.797000Z, 1533.02 2012-04-27T11:37:41.906000Z, 1533.02 2012-04-27T11:37:41.984000Z, 1533.02 2012-04-27T11:37:42.093000Z, 1533.02 2012-04-27T11:37:42.187000Z, 1533.02 2012-04-27T11:37:42.297000Z, 1533.02 2012-04-27T11:37:42.390000Z, 1533.02 2012-04-27T11:37:42.484000Z, 1533.02 2012-04-27T11:37:42.593000Z, 1533.02 2012-04-27T11:37:42.687000Z, 1533.02 2012-04-27T11:37:42.797000Z, 1533.02 2012-04-27T11:37:42.890000Z, 1533.02 2012-04-27T11:37:42.984000Z, 1533.02 2012-04-27T11:37:43.093000Z, 1533.02 2012-04-27T11:37:43.187000Z, 1533.02 2012-04-27T11:37:43.281000Z, 1533.02 2012-04-27T11:37:43.390000Z, 1533.02 2012-04-27T11:37:43.484000Z, 1533.02 2012-04-27T11:37:43.578000Z, 1533.02 2012-04-27T11:37:43.687000Z, 1533.02 2012-04-27T11:37:43.797000Z, 1533.02 2012-04-27T11:37:43.890000Z, 1533.02 2012-04-27T11:37:43.984000Z, 1533.02 2012-04-27T11:37:44.093000Z, 1533.02 2012-04-27T11:37:44.187000Z, 1533.02 2012-04-27T11:37:44.297000Z, 1533.02 2012-04-27T11:37:44.390000Z, 1533.02 2012-04-27T11:37:44.484000Z, 1533.02 2012-04-27T11:37:44.593000Z, 1533.02 2012-04-27T11:37:44.687000Z, 1533.02 2012-04-27T11:37:44.797000Z, 1533.02 2012-04-27T11:37:44.890000Z, 1533.01 2012-04-27T11:37:44.984000Z, 1533.01 2012-04-27T11:37:45.093000Z, 1533.01 2012-04-27T11:37:45.187000Z, 1533.01 2012-04-27T11:37:45.297000Z, 1533.01 2012-04-27T11:37:45.390000Z, 1533.01 2012-04-27T11:37:45.484000Z, 1533.01 2012-04-27T11:37:45.578000Z, 1533.01 2012-04-27T11:37:45.687000Z, 1533.01 2012-04-27T11:37:45.797000Z, 1533.01 2012-04-27T11:37:45.890000Z, 1533.01 2012-04-27T11:37:45.984000Z, 1533.01 2012-04-27T11:37:46.093000Z, 1533.01 2012-04-27T11:37:46.187000Z, 1533.01 2012-04-27T11:37:46.297000Z, 1533.01 2012-04-27T11:37:46.390000Z, 1533.01 2012-04-27T11:37:46.484000Z, 1533.02 2012-04-27T11:37:46.593000Z, 1533.02 2012-04-27T11:37:46.687000Z, 1533.02 2012-04-27T11:37:46.797000Z, 1533.02 2012-04-27T11:37:46.890000Z, 1533.02 2012-04-27T11:37:46.984000Z, 1533.02 2012-04-27T11:37:47.093000Z, 1533.02 2012-04-27T11:37:47.187000Z, 1533.02 2012-04-27T11:37:47.297000Z, 1533.02 2012-04-27T11:37:47.390000Z, 1533.02 2012-04-27T11:37:47.484000Z, 1533.02 2012-04-27T11:37:47.593000Z, 1533.02 2012-04-27T11:37:47.687000Z, 1533.02 2012-04-27T11:37:47.797000Z, 1533.02 2012-04-27T11:37:47.890000Z, 1533.02 2012-04-27T11:37:48.000000Z, 1533.02 2012-04-27T11:37:48.093000Z, 1533.02 2012-04-27T11:37:48.187000Z, 1533.02 2012-04-27T11:37:48.297000Z, 1533.02 2012-04-27T11:37:48.390000Z, 1533.02 2012-04-27T11:37:48.484000Z, 1533.02 2012-04-27T11:37:48.593000Z, 1533.02 2012-04-27T11:37:48.687000Z, 1533.02 2012-04-27T11:37:48.797000Z, 1533.02 2012-04-27T11:37:48.890000Z, 1533.02 2012-04-27T11:37:48.984000Z, 1533.02 2012-04-27T11:37:49.093000Z, 1533.02 2012-04-27T11:37:49.187000Z, 1533.02 2012-04-27T11:37:49.281000Z, 1533.02 2012-04-27T11:37:49.390000Z, 1533.02 2012-04-27T11:37:49.484000Z, 1533.02 2012-04-27T11:37:49.593000Z, 1533.02 2012-04-27T11:37:49.687000Z, 1533.02 2012-04-27T11:37:49.797000Z, 1533.02 2012-04-27T11:37:49.890000Z, 1533.03 2012-04-27T11:37:49.984000Z, 1533.03 2012-04-27T11:37:50.094000Z, 1533.03 2012-04-27T11:37:50.187000Z, 1533.03 2012-04-27T11:37:50.297000Z, 1533.03 2012-04-27T11:37:50.390000Z, 1533.03 2012-04-27T11:37:50.484000Z, 1533.03 2012-04-27T11:37:50.594000Z, 1533.03 2012-04-27T11:37:50.687000Z, 1533.03 2012-04-27T11:37:50.781000Z, 1533.03 2012-04-27T11:37:50.890000Z, 1533.03 2012-04-27T11:37:50.984000Z, 1533.03 2012-04-27T11:37:51.094000Z, 1533.03 2012-04-27T11:37:51.187000Z, 1533.04 2012-04-27T11:37:51.281000Z, 1533.03 2012-04-27T11:37:51.390000Z, 1533.03 2012-04-27T11:37:51.484000Z, 1533.03 2012-04-27T11:37:51.594000Z, 1533.03 2012-04-27T11:37:51.687000Z, 1533.03 2012-04-27T11:37:51.797000Z, 1533.03 2012-04-27T11:37:51.906000Z, 1533.03 2012-04-27T11:37:52.000000Z, 1533.03 2012-04-27T11:37:52.094000Z, 1533.03 2012-04-27T11:37:52.187000Z, 1533.03 2012-04-27T11:37:52.297000Z, 1533.02 2012-04-27T11:37:52.390000Z, 1533.02 2012-04-27T11:37:52.484000Z, 1533.02 2012-04-27T11:37:52.578000Z, 1533.02 2012-04-27T11:37:52.687000Z, 1533.02 2012-04-27T11:37:52.797000Z, 1533.02 2012-04-27T11:37:52.890000Z, 1533.01 2012-04-27T11:37:52.984000Z, 1533.01 2012-04-27T11:37:53.094000Z, 1533.01 2012-04-27T11:37:53.187000Z, 1533.01 2012-04-27T11:37:53.297000Z, 1533.01 2012-04-27T11:37:53.390000Z, 1533.01 2012-04-27T11:37:53.484000Z, 1533.02 2012-04-27T11:37:53.594000Z, 1533.02 2012-04-27T11:37:53.687000Z, 1533.01 2012-04-27T11:37:53.797000Z, 1533.01 2012-04-27T11:37:53.890000Z, 1533.02 2012-04-27T11:37:53.984000Z, 1533.01 2012-04-27T11:37:54.094000Z, 1533.01 2012-04-27T11:37:54.187000Z, 1533.01 2012-04-27T11:37:54.297000Z, 1533.01 2012-04-27T11:37:54.390000Z, 1533.01 2012-04-27T11:37:54.484000Z, 1533.01 2012-04-27T11:37:54.594000Z, 1533.01 2012-04-27T11:37:54.687000Z, 1533.01 2012-04-27T11:37:54.781000Z, 1533.01 2012-04-27T11:37:54.890000Z, 1533.02 2012-04-27T11:37:54.984000Z, 1533.02 2012-04-27T11:37:55.094000Z, 1533.01 2012-04-27T11:37:55.187000Z, 1533.02 2012-04-27T11:37:55.281000Z, 1533.02 2012-04-27T11:37:55.390000Z, 1533.02 2012-04-27T11:37:55.484000Z, 1533.02 2012-04-27T11:37:55.578000Z, 1533.02 2012-04-27T11:37:55.687000Z, 1533.01 2012-04-27T11:37:55.781000Z, 1533.01 2012-04-27T11:37:55.890000Z, 1533.01 2012-04-27T11:37:55.984000Z, 1533.01 2012-04-27T11:37:56.094000Z, 1533.01 2012-04-27T11:37:56.187000Z, 1533.01 2012-04-27T11:37:56.297000Z, 1533.01 2012-04-27T11:37:56.390000Z, 1533.01 2012-04-27T11:37:56.484000Z, 1533.01 2012-04-27T11:37:56.594000Z, 1533.01 2012-04-27T11:37:56.703000Z, 1533.01 2012-04-27T11:37:56.797000Z, 1533.01 2012-04-27T11:37:56.890000Z, 1533.01 2012-04-27T11:37:56.984000Z, 1533.01 2012-04-27T11:37:57.094000Z, 1533.01 2012-04-27T11:37:57.187000Z, 1533.01 2012-04-27T11:37:57.297000Z, 1533.00 2012-04-27T11:37:57.390000Z, 1533.00 2012-04-27T11:37:57.484000Z, 1533.01 2012-04-27T11:37:57.609000Z, 1533.00 2012-04-27T11:37:57.687000Z, 1533.01 2012-04-27T11:37:57.797000Z, 1533.01 2012-04-27T11:37:57.890000Z, 1533.01 2012-04-27T11:37:57.984000Z, 1533.01 2012-04-27T11:37:58.094000Z, 1533.01 2012-04-27T11:37:58.187000Z, 1533.01 2012-04-27T11:37:58.297000Z, 1533.01 2012-04-27T11:37:58.390000Z, 1533.01 2012-04-27T11:37:58.484000Z, 1533.01 2012-04-27T11:37:58.578000Z, 1533.01 2012-04-27T11:37:58.687000Z, 1533.01 2012-04-27T11:37:58.781000Z, 1533.01 2012-04-27T11:37:58.890000Z, 1533.01 2012-04-27T11:37:58.984000Z, 1533.01 2012-04-27T11:37:59.094000Z, 1533.01 2012-04-27T11:37:59.187000Z, 1533.01 2012-04-27T11:37:59.297000Z, 1533.01 2012-04-27T11:37:59.390000Z, 1533.01 2012-04-27T11:37:59.484000Z, 1533.01 2012-04-27T11:37:59.594000Z, 1533.01 2012-04-27T11:37:59.687000Z, 1533.01 2012-04-27T11:37:59.797000Z, 1533.01 2012-04-27T11:37:59.891000Z, 1533.01 2012-04-27T11:37:59.984000Z, 1533.01 2012-04-27T11:38:00.094000Z, 1533.02 2012-04-27T11:38:00.187000Z, 1533.02 2012-04-27T11:38:00.297000Z, 1533.02 2012-04-27T11:38:00.391000Z, 1533.02 2012-04-27T11:38:00.484000Z, 1533.02 2012-04-27T11:38:00.594000Z, 1533.02 2012-04-27T11:38:00.687000Z, 1533.02 2012-04-27T11:38:00.797000Z, 1533.02 2012-04-27T11:38:00.891000Z, 1533.03 2012-04-27T11:38:00.984000Z, 1533.03 2012-04-27T11:38:01.094000Z, 1533.03 2012-04-27T11:38:01.187000Z, 1533.03 2012-04-27T11:38:01.297000Z, 1533.03 2012-04-27T11:38:01.391000Z, 1533.03 2012-04-27T11:38:01.484000Z, 1533.03 2012-04-27T11:38:01.594000Z, 1533.03 2012-04-27T11:38:01.687000Z, 1533.03 2012-04-27T11:38:01.797000Z, 1533.03 2012-04-27T11:38:01.891000Z, 1533.03 2012-04-27T11:38:01.984000Z, 1533.03 2012-04-27T11:38:02.094000Z, 1533.03 2012-04-27T11:38:02.187000Z, 1533.03 2012-04-27T11:38:02.297000Z, 1533.03 2012-04-27T11:38:02.391000Z, 1533.03 2012-04-27T11:38:02.484000Z, 1533.03 2012-04-27T11:38:02.594000Z, 1533.03 2012-04-27T11:38:02.687000Z, 1533.03 2012-04-27T11:38:02.797000Z, 1533.03 2012-04-27T11:38:02.891000Z, 1533.03 2012-04-27T11:38:02.984000Z, 1533.03 2012-04-27T11:38:03.094000Z, 1533.03 2012-04-27T11:38:03.187000Z, 1533.03 2012-04-27T11:38:03.297000Z, 1533.03 2012-04-27T11:38:03.391000Z, 1533.03 2012-04-27T11:38:03.484000Z, 1533.03 2012-04-27T11:38:03.594000Z, 1533.03 2012-04-27T11:38:03.687000Z, 1533.03 2012-04-27T11:38:03.797000Z, 1533.03 2012-04-27T11:38:03.891000Z, 1533.03 2012-04-27T11:38:03.984000Z, 1533.03 2012-04-27T11:38:04.094000Z, 1533.03 2012-04-27T11:38:04.187000Z, 1533.03 2012-04-27T11:38:04.297000Z, 1533.03 2012-04-27T11:38:04.391000Z, 1533.03 2012-04-27T11:38:04.484000Z, 1533.03 2012-04-27T11:38:04.594000Z, 1533.03 2012-04-27T11:38:04.687000Z, 1533.02 2012-04-27T11:38:04.797000Z, 1533.02 2012-04-27T11:38:04.891000Z, 1533.02 2012-04-27T11:38:04.984000Z, 1533.02 2012-04-27T11:38:05.094000Z, 1533.02 2012-04-27T11:38:05.187000Z, 1533.02 2012-04-27T11:38:05.297000Z, 1533.02 2012-04-27T11:38:05.391000Z, 1533.02 2012-04-27T11:38:05.484000Z, 1533.02 2012-04-27T11:38:05.594000Z, 1533.02 2012-04-27T11:38:05.687000Z, 1533.02 2012-04-27T11:38:05.797000Z, 1533.02 2012-04-27T11:38:05.891000Z, 1533.02 2012-04-27T11:38:05.984000Z, 1533.02 2012-04-27T11:38:06.094000Z, 1533.02 2012-04-27T11:38:06.187000Z, 1533.02 2012-04-27T11:38:06.297000Z, 1533.02 2012-04-27T11:38:06.391000Z, 1533.02 2012-04-27T11:38:06.484000Z, 1533.02 2012-04-27T11:38:06.594000Z, 1533.02 2012-04-27T11:38:06.687000Z, 1533.02 2012-04-27T11:38:06.781000Z, 1533.02 2012-04-27T11:38:06.891000Z, 1533.02 2012-04-27T11:38:06.984000Z, 1533.02 2012-04-27T11:38:07.094000Z, 1533.02 2012-04-27T11:38:07.187000Z, 1533.02 2012-04-27T11:38:07.297000Z, 1533.02 2012-04-27T11:38:07.391000Z, 1533.02 2012-04-27T11:38:07.484000Z, 1533.02 2012-04-27T11:38:07.578000Z, 1533.02 2012-04-27T11:38:07.687000Z, 1533.02 2012-04-27T11:38:07.797000Z, 1533.02 2012-04-27T11:38:07.891000Z, 1533.02 2012-04-27T11:38:07.984000Z, 1533.02 2012-04-27T11:38:08.094000Z, 1533.02 2012-04-27T11:38:08.187000Z, 1533.02 2012-04-27T11:38:08.297000Z, 1533.02 2012-04-27T11:38:08.391000Z, 1533.02 2012-04-27T11:38:08.484000Z, 1533.02 2012-04-27T11:38:08.594000Z, 1533.02 2012-04-27T11:38:08.687000Z, 1533.02 2012-04-27T11:38:08.797000Z, 1533.02 2012-04-27T11:38:08.891000Z, 1533.02 2012-04-27T11:38:08.984000Z, 1533.02 2012-04-27T11:38:09.094000Z, 1533.02 2012-04-27T11:38:09.188000Z, 1533.02 2012-04-27T11:38:09.297000Z, 1533.02 2012-04-27T11:38:09.391000Z, 1533.02 2012-04-27T11:38:09.484000Z, 1533.02 2012-04-27T11:38:09.594000Z, 1533.02 2012-04-27T11:38:09.703000Z, 1533.01 2012-04-27T11:38:09.781000Z, 1533.01 2012-04-27T11:38:09.891000Z, 1533.01 2012-04-27T11:38:09.984000Z, 1533.01 2012-04-27T11:38:10.094000Z, 1533.01 2012-04-27T11:38:10.188000Z, 1533.01 2012-04-27T11:38:10.297000Z, 1533.01 2012-04-27T11:38:10.391000Z, 1533.01 2012-04-27T11:38:10.500000Z, 1533.01 2012-04-27T11:38:10.594000Z, 1533.01 2012-04-27T11:38:10.688000Z, 1533.00 2012-04-27T11:38:10.797000Z, 1533.00 2012-04-27T11:38:10.891000Z, 1533.00 2012-04-27T11:38:10.984000Z, 1533.00 2012-04-27T11:38:11.094000Z, 1533.00 2012-04-27T11:38:11.188000Z, 1533.00 2012-04-27T11:38:11.297000Z, 1533.00 2012-04-27T11:38:11.391000Z, 1533.00 2012-04-27T11:38:11.484000Z, 1533.00 2012-04-27T11:38:11.719000Z, 1533.00 2012-04-27T11:38:11.719000Z, 1533.00 2012-04-27T11:38:11.781000Z, 1533.00 2012-04-27T11:38:11.891000Z, 1533.00 2012-04-27T11:38:11.984000Z, 1533.00 2012-04-27T11:38:12.094000Z, 1533.00 2012-04-27T11:38:12.188000Z, 1533.00 2012-04-27T11:38:12.297000Z, 1533.00 2012-04-27T11:38:12.391000Z, 1533.00 2012-04-27T11:38:12.484000Z, 1533.00 2012-04-27T11:38:12.594000Z, 1533.00 2012-04-27T11:38:12.688000Z, 1533.00 2012-04-27T11:38:12.781000Z, 1533.00 2012-04-27T11:38:12.891000Z, 1533.00 2012-04-27T11:38:12.984000Z, 1533.00 2012-04-27T11:38:13.094000Z, 1533.00 2012-04-27T11:38:13.188000Z, 1533.01 2012-04-27T11:38:13.281000Z, 1533.01 2012-04-27T11:38:13.391000Z, 1533.01 2012-04-27T11:38:13.484000Z, 1533.01 2012-04-27T11:38:13.594000Z, 1533.01 2012-04-27T11:38:13.688000Z, 1533.01 2012-04-27T11:38:13.781000Z, 1533.01 2012-04-27T11:38:13.891000Z, 1533.01 2012-04-27T11:38:13.984000Z, 1533.00 2012-04-27T11:38:14.094000Z, 1533.01 2012-04-27T11:38:14.188000Z, 1533.01 2012-04-27T11:38:14.297000Z, 1533.00 2012-04-27T11:38:14.391000Z, 1533.00 2012-04-27T11:38:14.484000Z, 1533.00 2012-04-27T11:38:14.594000Z, 1533.00 2012-04-27T11:38:14.688000Z, 1533.00 2012-04-27T11:38:14.781000Z, 1533.00 2012-04-27T11:38:14.891000Z, 1533.00 2012-04-27T11:38:14.984000Z, 1533.00 2012-04-27T11:38:15.094000Z, 1533.00 2012-04-27T11:38:15.188000Z, 1533.00 2012-04-27T11:38:15.281000Z, 1533.00 2012-04-27T11:38:15.391000Z, 1533.00 2012-04-27T11:38:15.484000Z, 1533.01 2012-04-27T11:38:15.609000Z, 1533.01 2012-04-27T11:38:15.688000Z, 1533.01 2012-04-27T11:38:15.797000Z, 1533.01 2012-04-27T11:38:15.891000Z, 1533.01 2012-04-27T11:38:15.984000Z, 1533.01 2012-04-27T11:38:16.094000Z, 1533.01 2012-04-27T11:38:16.188000Z, 1533.01 2012-04-27T11:38:16.297000Z, 1533.01 2012-04-27T11:38:16.391000Z, 1533.01 2012-04-27T11:38:16.484000Z, 1533.01 2012-04-27T11:38:16.594000Z, 1533.01 2012-04-27T11:38:16.688000Z, 1533.01 2012-04-27T11:38:16.797000Z, 1533.01 2012-04-27T11:38:16.906000Z, 1533.01 2012-04-27T11:38:16.984000Z, 1533.01 2012-04-27T11:38:17.094000Z, 1533.01 2012-04-27T11:38:17.188000Z, 1533.01 2012-04-27T11:38:17.297000Z, 1533.01 2012-04-27T11:38:17.391000Z, 1533.01 2012-04-27T11:38:17.484000Z, 1533.01 2012-04-27T11:38:17.594000Z, 1533.01 2012-04-27T11:38:17.688000Z, 1533.01 2012-04-27T11:38:17.797000Z, 1533.02 2012-04-27T11:38:17.891000Z, 1533.02 2012-04-27T11:38:17.984000Z, 1533.02 2012-04-27T11:38:18.094000Z, 1533.02 2012-04-27T11:38:18.188000Z, 1533.02 2012-04-27T11:38:18.297000Z, 1533.02 2012-04-27T11:38:18.391000Z, 1533.02 2012-04-27T11:38:18.484000Z, 1533.02 2012-04-27T11:38:18.594000Z, 1533.02 2012-04-27T11:38:18.688000Z, 1533.02 2012-04-27T11:38:18.797000Z, 1533.02 2012-04-27T11:38:18.891000Z, 1533.02 2012-04-27T11:38:18.985000Z, 1533.02 2012-04-27T11:38:19.094000Z, 1533.02 2012-04-27T11:38:19.188000Z, 1533.02 2012-04-27T11:38:19.297000Z, 1533.02 2012-04-27T11:38:19.391000Z, 1533.02 2012-04-27T11:38:19.485000Z, 1533.02 2012-04-27T11:38:19.610000Z, 1533.02 2012-04-27T11:38:19.688000Z, 1533.02 2012-04-27T11:38:19.781000Z, 1533.02 2012-04-27T11:38:19.891000Z, 1533.02 2012-04-27T11:38:19.985000Z, 1533.02 2012-04-27T11:38:20.094000Z, 1533.02 2012-04-27T11:38:20.188000Z, 1533.02 2012-04-27T11:38:20.297000Z, 1533.02 2012-04-27T11:38:20.391000Z, 1533.02 2012-04-27T11:38:20.485000Z, 1533.02 2012-04-27T11:38:20.578000Z, 1533.02 2012-04-27T11:38:20.688000Z, 1533.02 2012-04-27T11:38:20.797000Z, 1533.02 2012-04-27T11:38:20.891000Z, 1533.02 2012-04-27T11:38:20.985000Z, 1533.02 2012-04-27T11:38:21.094000Z, 1533.02 2012-04-27T11:38:21.188000Z, 1533.02 2012-04-27T11:38:21.297000Z, 1533.02 2012-04-27T11:38:21.391000Z, 1533.01 2012-04-27T11:38:21.485000Z, 1533.01 2012-04-27T11:38:21.594000Z, 1533.02 2012-04-27T11:38:21.688000Z, 1533.02 2012-04-27T11:38:21.781000Z, 1533.02 2012-04-27T11:38:21.891000Z, 1533.02 2012-04-27T11:38:21.985000Z, 1533.02 2012-04-27T11:38:22.094000Z, 1533.02 2012-04-27T11:38:22.188000Z, 1533.02 2012-04-27T11:38:22.297000Z, 1533.02 2012-04-27T11:38:22.391000Z, 1533.02 2012-04-27T11:38:22.485000Z, 1533.02 2012-04-27T11:38:22.594000Z, 1533.02 2012-04-27T11:38:22.688000Z, 1533.02 2012-04-27T11:38:22.797000Z, 1533.02 2012-04-27T11:38:22.891000Z, 1533.02 2012-04-27T11:38:22.985000Z, 1533.02 2012-04-27T11:38:23.094000Z, 1533.02 2012-04-27T11:38:23.188000Z, 1533.02 2012-04-27T11:38:23.297000Z, 1533.02 2012-04-27T11:38:23.391000Z, 1533.02 2012-04-27T11:38:23.485000Z, 1533.02 2012-04-27T11:38:23.594000Z, 1533.02 2012-04-27T11:38:23.688000Z, 1533.02 2012-04-27T11:38:23.797000Z, 1533.02 2012-04-27T11:38:23.891000Z, 1533.02 2012-04-27T11:38:23.985000Z, 1533.02 2012-04-27T11:38:24.094000Z, 1533.02 2012-04-27T11:38:24.188000Z, 1533.02 2012-04-27T11:38:24.297000Z, 1533.02 2012-04-27T11:38:24.391000Z, 1533.02 2012-04-27T11:38:24.485000Z, 1533.02 2012-04-27T11:38:24.594000Z, 1533.02 2012-04-27T11:38:24.688000Z, 1533.02 2012-04-27T11:38:24.781000Z, 1533.02 2012-04-27T11:38:24.891000Z, 1533.02 2012-04-27T11:38:24.985000Z, 1533.03 2012-04-27T11:38:25.094000Z, 1533.03 2012-04-27T11:38:25.188000Z, 1533.03 2012-04-27T11:38:25.297000Z, 1533.03 2012-04-27T11:38:25.391000Z, 1533.03 2012-04-27T11:38:25.485000Z, 1533.03 2012-04-27T11:38:25.594000Z, 1533.03 2012-04-27T11:38:25.688000Z, 1533.02 2012-04-27T11:38:25.781000Z, 1533.03 2012-04-27T11:38:25.891000Z, 1533.02 2012-04-27T11:38:25.985000Z, 1533.02 2012-04-27T11:38:26.094000Z, 1533.02 2012-04-27T11:38:26.188000Z, 1533.02 2012-04-27T11:38:26.297000Z, 1533.02 2012-04-27T11:38:26.391000Z, 1533.02 2012-04-27T11:38:26.485000Z, 1533.02 2012-04-27T11:38:26.594000Z, 1533.02 2012-04-27T11:38:26.688000Z, 1533.02 2012-04-27T11:38:26.797000Z, 1533.01 2012-04-27T11:38:26.891000Z, 1533.01 2012-04-27T11:38:26.985000Z, 1533.01 2012-04-27T11:38:27.094000Z, 1533.01 2012-04-27T11:38:27.188000Z, 1533.01 2012-04-27T11:38:27.297000Z, 1533.01 2012-04-27T11:38:27.391000Z, 1533.01 2012-04-27T11:38:27.485000Z, 1533.01 2012-04-27T11:38:27.594000Z, 1533.01 2012-04-27T11:38:27.688000Z, 1533.02 2012-04-27T11:38:27.781000Z, 1533.02 2012-04-27T11:38:27.891000Z, 1533.02 2012-04-27T11:38:27.985000Z, 1533.02 2012-04-27T11:38:28.094000Z, 1533.02 2012-04-27T11:38:28.188000Z, 1533.02 2012-04-27T11:38:28.313000Z, 1533.02 2012-04-27T11:38:28.391000Z, 1533.02 2012-04-27T11:38:28.485000Z, 1533.02 2012-04-27T11:38:28.594000Z, 1533.02 2012-04-27T11:38:28.688000Z, 1533.03 2012-04-27T11:38:28.797000Z, 1533.03 2012-04-27T11:38:28.891000Z, 1533.03 2012-04-27T11:38:28.985000Z, 1533.03 2012-04-27T11:38:29.094000Z, 1533.03 2012-04-27T11:38:29.188000Z, 1533.03 2012-04-27T11:38:29.282000Z, 1533.03 2012-04-27T11:38:29.391000Z, 1533.02 2012-04-27T11:38:29.485000Z, 1533.02 2012-04-27T11:38:29.594000Z, 1533.02 2012-04-27T11:38:29.688000Z, 1533.02 2012-04-27T11:38:29.782000Z, 1533.02 2012-04-27T11:38:29.891000Z, 1533.02 2012-04-27T11:38:29.985000Z, 1533.02 2012-04-27T11:38:30.094000Z, 1533.02 2012-04-27T11:38:30.188000Z, 1533.02 2012-04-27T11:38:30.282000Z, 1533.02 2012-04-27T11:38:30.391000Z, 1533.02 2012-04-27T11:38:30.485000Z, 1533.01 2012-04-27T11:38:30.594000Z, 1533.01 2012-04-27T11:38:30.688000Z, 1533.01 2012-04-27T11:38:30.797000Z, 1533.01 2012-04-27T11:38:30.891000Z, 1533.00 2012-04-27T11:38:30.985000Z, 1533.00 2012-04-27T11:38:31.094000Z, 1533.00 2012-04-27T11:38:31.188000Z, 1533.00 2012-04-27T11:38:31.297000Z, 1533.00 2012-04-27T11:38:31.391000Z, 1533.00 2012-04-27T11:38:31.485000Z, 1533.00 2012-04-27T11:38:31.594000Z, 1533.00 2012-04-27T11:38:31.688000Z, 1533.00 2012-04-27T11:38:31.797000Z, 1533.00 2012-04-27T11:38:31.891000Z, 1533.00 2012-04-27T11:38:31.985000Z, 1533.00 2012-04-27T11:38:32.094000Z, 1533.00 2012-04-27T11:38:32.188000Z, 1533.00 2012-04-27T11:38:32.282000Z, 1533.00 2012-04-27T11:38:32.391000Z, 1533.00 2012-04-27T11:38:32.485000Z, 1533.00 2012-04-27T11:38:32.594000Z, 1533.00 2012-04-27T11:38:32.688000Z, 1533.01 2012-04-27T11:38:32.797000Z, 1533.00 2012-04-27T11:38:32.891000Z, 1533.00 2012-04-27T11:38:32.985000Z, 1533.00 2012-04-27T11:38:33.094000Z, 1533.00 2012-04-27T11:38:33.188000Z, 1533.00 2012-04-27T11:38:33.297000Z, 1533.00 2012-04-27T11:38:33.391000Z, 1533.00 2012-04-27T11:38:33.485000Z, 1533.00 2012-04-27T11:38:33.594000Z, 1533.00 2012-04-27T11:38:33.688000Z, 1533.00 2012-04-27T11:38:33.782000Z, 1533.00 2012-04-27T11:38:33.891000Z, 1533.00 2012-04-27T11:38:33.985000Z, 1533.00 2012-04-27T11:38:34.094000Z, 1533.00 2012-04-27T11:38:34.188000Z, 1533.00 2012-04-27T11:38:34.297000Z, 1533.00 2012-04-27T11:38:34.391000Z, 1533.00 2012-04-27T11:38:34.485000Z, 1533.00 2012-04-27T11:38:34.578000Z, 1533.00 2012-04-27T11:38:34.688000Z, 1533.00 2012-04-27T11:38:34.797000Z, 1533.00 2012-04-27T11:38:34.891000Z, 1533.00 2012-04-27T11:38:34.985000Z, 1533.00 2012-04-27T11:38:35.094000Z, 1533.00 2012-04-27T11:38:35.188000Z, 1533.00 2012-04-27T11:38:35.282000Z, 1533.00 2012-04-27T11:38:35.391000Z, 1533.00 2012-04-27T11:38:35.485000Z, 1533.01 2012-04-27T11:38:35.594000Z, 1533.01 2012-04-27T11:38:35.688000Z, 1533.01 2012-04-27T11:38:35.782000Z, 1533.01 2012-04-27T11:38:35.891000Z, 1533.01 2012-04-27T11:38:35.985000Z, 1533.01 2012-04-27T11:38:36.094000Z, 1533.01 2012-04-27T11:38:36.188000Z, 1533.01 2012-04-27T11:38:36.282000Z, 1533.01 2012-04-27T11:38:36.391000Z, 1533.01 2012-04-27T11:38:36.485000Z, 1533.01 2012-04-27T11:38:36.594000Z, 1533.01 2012-04-27T11:38:36.688000Z, 1533.01 2012-04-27T11:38:36.782000Z, 1533.01 2012-04-27T11:38:36.891000Z, 1533.01 2012-04-27T11:38:36.985000Z, 1533.01 2012-04-27T11:38:37.094000Z, 1533.01 2012-04-27T11:38:37.188000Z, 1533.01 2012-04-27T11:38:37.282000Z, 1533.01 2012-04-27T11:38:37.391000Z, 1533.01 2012-04-27T11:38:37.485000Z, 1533.01 2012-04-27T11:38:37.594000Z, 1533.01 2012-04-27T11:38:37.688000Z, 1533.01 2012-04-27T11:38:37.782000Z, 1533.01 2012-04-27T11:38:37.891000Z, 1533.01 2012-04-27T11:38:37.985000Z, 1533.01 2012-04-27T11:38:38.094000Z, 1533.02 2012-04-27T11:38:38.188000Z, 1533.02 2012-04-27T11:38:38.282000Z, 1533.02 2012-04-27T11:38:38.391000Z, 1533.02 2012-04-27T11:38:38.485000Z, 1533.02 2012-04-27T11:38:38.594000Z, 1533.02 2012-04-27T11:38:38.688000Z, 1533.02 2012-04-27T11:38:38.782000Z, 1533.02 2012-04-27T11:38:38.891000Z, 1533.02 2012-04-27T11:38:38.985000Z, 1533.02 2012-04-27T11:38:39.094000Z, 1533.02 2012-04-27T11:38:39.188000Z, 1533.02 2012-04-27T11:38:39.297000Z, 1533.02 2012-04-27T11:38:39.391000Z, 1533.02 2012-04-27T11:38:39.500000Z, 1533.02 2012-04-27T11:38:39.625000Z, 1533.02 2012-04-27T11:38:39.688000Z, 1533.02 2012-04-27T11:38:39.797000Z, 1533.02 2012-04-27T11:38:39.891000Z, 1533.02 2012-04-27T11:38:39.985000Z, 1533.02 2012-04-27T11:38:40.094000Z, 1533.02 2012-04-27T11:38:40.188000Z, 1533.02 2012-04-27T11:38:40.297000Z, 1533.02 2012-04-27T11:38:40.407000Z, 1533.02 2012-04-27T11:38:40.485000Z, 1533.02 2012-04-27T11:38:40.594000Z, 1533.02 2012-04-27T11:38:40.688000Z, 1533.02 2012-04-27T11:38:40.782000Z, 1533.02 2012-04-27T11:38:40.891000Z, 1533.02 2012-04-27T11:38:40.985000Z, 1533.02 2012-04-27T11:38:41.094000Z, 1533.02 2012-04-27T11:38:41.188000Z, 1533.02 2012-04-27T11:38:41.297000Z, 1533.02 2012-04-27T11:38:41.391000Z, 1533.02 2012-04-27T11:38:41.485000Z, 1533.02 2012-04-27T11:38:41.594000Z, 1533.03 2012-04-27T11:38:41.688000Z, 1533.02 2012-04-27T11:38:41.782000Z, 1533.02 2012-04-27T11:38:41.891000Z, 1533.02 2012-04-27T11:38:41.985000Z, 1533.02 2012-04-27T11:38:42.094000Z, 1533.02 2012-04-27T11:38:42.188000Z, 1533.02 2012-04-27T11:38:42.297000Z, 1533.02 2012-04-27T11:38:42.391000Z, 1533.01 2012-04-27T11:38:42.485000Z, 1533.01 2012-04-27T11:38:42.594000Z, 1533.01 2012-04-27T11:38:42.688000Z, 1533.01 2012-04-27T11:38:42.782000Z, 1533.01 2012-04-27T11:38:42.891000Z, 1533.01 2012-04-27T11:38:42.985000Z, 1533.01 2012-04-27T11:38:43.094000Z, 1533.01 2012-04-27T11:38:43.188000Z, 1533.01 2012-04-27T11:38:43.297000Z, 1533.02 2012-04-27T11:38:43.391000Z, 1533.02 2012-04-27T11:38:43.485000Z, 1533.02 2012-04-27T11:38:43.579000Z, 1533.02 2012-04-27T11:38:43.704000Z, 1533.02 2012-04-27T11:38:43.782000Z, 1533.01 2012-04-27T11:38:43.891000Z, 1533.01 2012-04-27T11:38:43.985000Z, 1533.01 2012-04-27T11:38:44.094000Z, 1533.01 2012-04-27T11:38:44.188000Z, 1533.00 2012-04-27T11:38:44.282000Z, 1533.00 2012-04-27T11:38:44.391000Z, 1533.00 2012-04-27T11:38:44.485000Z, 1533.00 2012-04-27T11:38:44.594000Z, 1533.00 2012-04-27T11:38:44.688000Z, 1533.00 2012-04-27T11:38:44.797000Z, 1533.00 2012-04-27T11:38:44.891000Z, 1533.00 2012-04-27T11:38:44.985000Z, 1533.00 2012-04-27T11:38:45.094000Z, 1532.99 2012-04-27T11:38:45.188000Z, 1532.99 2012-04-27T11:38:45.297000Z, 1532.99 2012-04-27T11:38:45.391000Z, 1532.99 2012-04-27T11:38:45.485000Z, 1532.98 2012-04-27T11:38:45.579000Z, 1532.98 2012-04-27T11:38:45.688000Z, 1532.99 2012-04-27T11:38:45.797000Z, 1532.99 2012-04-27T11:38:45.891000Z, 1532.99 2012-04-27T11:38:45.985000Z, 1532.99 2012-04-27T11:38:46.094000Z, 1532.99 2012-04-27T11:38:46.188000Z, 1532.99 2012-04-27T11:38:46.297000Z, 1532.99 2012-04-27T11:38:46.391000Z, 1532.99 2012-04-27T11:38:46.485000Z, 1532.99 2012-04-27T11:38:46.594000Z, 1532.99 2012-04-27T11:38:46.688000Z, 1532.99 2012-04-27T11:38:46.797000Z, 1532.99 2012-04-27T11:38:46.891000Z, 1532.99 2012-04-27T11:38:46.985000Z, 1532.99 2012-04-27T11:38:47.094000Z, 1532.99 2012-04-27T11:38:47.188000Z, 1532.99 2012-04-27T11:38:47.297000Z, 1532.99 2012-04-27T11:38:47.391000Z, 1532.99 2012-04-27T11:38:47.485000Z, 1532.99 2012-04-27T11:38:47.594000Z, 1532.99 2012-04-27T11:38:47.688000Z, 1532.99 2012-04-27T11:38:47.797000Z, 1532.99 2012-04-27T11:38:47.891000Z, 1532.99 2012-04-27T11:38:47.985000Z, 1532.99 2012-04-27T11:38:48.094000Z, 1532.99 2012-04-27T11:38:48.188000Z, 1532.99 2012-04-27T11:38:48.297000Z, 1532.99 2012-04-27T11:38:48.391000Z, 1532.99 2012-04-27T11:38:48.485000Z, 1532.99 2012-04-27T11:38:48.594000Z, 1532.99 2012-04-27T11:38:48.688000Z, 1532.99 2012-04-27T11:38:48.797000Z, 1532.99 2012-04-27T11:38:48.891000Z, 1532.99 2012-04-27T11:38:48.985000Z, 1532.99 2012-04-27T11:38:49.094000Z, 1532.99 2012-04-27T11:38:49.188000Z, 1532.99 2012-04-27T11:38:49.297000Z, 1532.99 2012-04-27T11:38:49.391000Z, 1532.99 2012-04-27T11:38:49.485000Z, 1532.98 2012-04-27T11:38:49.594000Z, 1532.98 2012-04-27T11:38:49.688000Z, 1532.98 2012-04-27T11:38:49.782000Z, 1532.98 2012-04-27T11:38:49.891000Z, 1532.98 2012-04-27T11:38:49.985000Z, 1532.98 2012-04-27T11:38:50.094000Z, 1532.99 2012-04-27T11:38:50.188000Z, 1532.99 2012-04-27T11:38:50.297000Z, 1532.99 2012-04-27T11:38:50.391000Z, 1532.99 2012-04-27T11:38:50.485000Z, 1532.99 2012-04-27T11:38:50.594000Z, 1532.99 2012-04-27T11:38:50.688000Z, 1532.99 2012-04-27T11:38:50.797000Z, 1532.99 2012-04-27T11:38:50.891000Z, 1532.99 2012-04-27T11:38:50.985000Z, 1532.99 2012-04-27T11:38:51.094000Z, 1532.99 2012-04-27T11:38:51.188000Z, 1533.00 2012-04-27T11:38:51.297000Z, 1533.00 2012-04-27T11:38:51.391000Z, 1532.99 2012-04-27T11:38:51.485000Z, 1532.99 2012-04-27T11:38:51.594000Z, 1532.99 2012-04-27T11:38:51.688000Z, 1532.99 2012-04-27T11:38:51.797000Z, 1532.99 2012-04-27T11:38:51.891000Z, 1532.99 2012-04-27T11:38:51.985000Z, 1532.99 2012-04-27T11:38:52.094000Z, 1532.99 2012-04-27T11:38:52.188000Z, 1532.99 2012-04-27T11:38:52.297000Z, 1532.99 2012-04-27T11:38:52.391000Z, 1532.99 2012-04-27T11:38:52.485000Z, 1532.99 2012-04-27T11:38:52.594000Z, 1532.99 2012-04-27T11:38:52.688000Z, 1532.99 2012-04-27T11:38:52.797000Z, 1532.99 2012-04-27T11:38:52.891000Z, 1532.99 2012-04-27T11:38:52.985000Z, 1532.99 2012-04-27T11:38:53.094000Z, 1532.99 2012-04-27T11:38:53.188000Z, 1533.00 2012-04-27T11:38:53.297000Z, 1533.00 2012-04-27T11:38:53.391000Z, 1533.00 2012-04-27T11:38:53.485000Z, 1533.00 2012-04-27T11:38:53.594000Z, 1533.00 2012-04-27T11:38:53.688000Z, 1533.00 2012-04-27T11:38:53.797000Z, 1533.00 2012-04-27T11:38:53.891000Z, 1533.01 2012-04-27T11:38:53.985000Z, 1533.01 2012-04-27T11:38:54.094000Z, 1533.01 2012-04-27T11:38:54.188000Z, 1533.01 2012-04-27T11:38:54.282000Z, 1533.01 2012-04-27T11:38:54.391000Z, 1533.01 2012-04-27T11:38:54.485000Z, 1533.01 2012-04-27T11:38:54.594000Z, 1533.01 2012-04-27T11:38:54.688000Z, 1533.01 2012-04-27T11:38:54.797000Z, 1533.01 2012-04-27T11:38:54.891000Z, 1533.01 2012-04-27T11:38:54.985000Z, 1533.01 2012-04-27T11:38:55.094000Z, 1533.01 2012-04-27T11:38:55.188000Z, 1533.01 2012-04-27T11:38:55.297000Z, 1533.02 2012-04-27T11:38:55.391000Z, 1533.02 2012-04-27T11:38:55.485000Z, 1533.02 2012-04-27T11:38:55.594000Z, 1533.02 2012-04-27T11:38:55.688000Z, 1533.02 2012-04-27T11:38:55.797000Z, 1533.02 2012-04-27T11:38:55.891000Z, 1533.02 2012-04-27T11:38:55.985000Z, 1533.02 2012-04-27T11:38:56.094000Z, 1533.02 2012-04-27T11:38:56.188000Z, 1533.02 2012-04-27T11:38:56.282000Z, 1533.02 2012-04-27T11:38:56.391000Z, 1533.02 2012-04-27T11:38:56.485000Z, 1533.02 2012-04-27T11:38:56.594000Z, 1533.02 2012-04-27T11:38:56.688000Z, 1533.02 2012-04-27T11:38:56.782000Z, 1533.02 2012-04-27T11:38:56.891000Z, 1533.02 2012-04-27T11:38:56.985000Z, 1533.02 2012-04-27T11:38:57.094000Z, 1533.02 2012-04-27T11:38:57.188000Z, 1533.02 2012-04-27T11:38:57.282000Z, 1533.02 2012-04-27T11:38:57.391000Z, 1533.02 2012-04-27T11:38:57.485000Z, 1533.02 2012-04-27T11:38:57.594000Z, 1533.02 2012-04-27T11:38:57.688000Z, 1533.02 2012-04-27T11:38:57.782000Z, 1533.02 2012-04-27T11:38:57.891000Z, 1533.01 2012-04-27T11:38:57.985000Z, 1533.01 2012-04-27T11:38:58.094000Z, 1533.01 2012-04-27T11:38:58.188000Z, 1533.01 2012-04-27T11:38:58.282000Z, 1533.01 2012-04-27T11:38:58.391000Z, 1533.00 2012-04-27T11:38:58.485000Z, 1533.00 2012-04-27T11:38:58.594000Z, 1533.00 2012-04-27T11:38:58.688000Z, 1533.00 2012-04-27T11:38:58.782000Z, 1533.00 2012-04-27T11:38:58.891000Z, 1533.00 2012-04-27T11:38:58.985000Z, 1533.00 2012-04-27T11:38:59.094000Z, 1533.00 2012-04-27T11:38:59.188000Z, 1533.00 2012-04-27T11:38:59.282000Z, 1533.00 2012-04-27T11:38:59.391000Z, 1533.00 2012-04-27T11:38:59.485000Z, 1533.00 2012-04-27T11:38:59.594000Z, 1533.00 2012-04-27T11:38:59.688000Z, 1533.00 2012-04-27T11:38:59.782000Z, 1533.00 2012-04-27T11:38:59.891000Z, 1533.00 2012-04-27T11:38:59.985000Z, 1533.00 2012-04-27T11:39:00.094000Z, 1533.00 2012-04-27T11:39:00.188000Z, 1532.99 2012-04-27T11:39:00.282000Z, 1532.99 2012-04-27T11:39:00.391000Z, 1532.99 2012-04-27T11:39:00.485000Z, 1533.00 2012-04-27T11:39:00.594000Z, 1533.00 2012-04-27T11:39:00.688000Z, 1533.00 2012-04-27T11:39:00.782000Z, 1533.00 2012-04-27T11:39:00.891000Z, 1532.99 2012-04-27T11:39:00.985000Z, 1532.99 2012-04-27T11:39:01.094000Z, 1532.99 2012-04-27T11:39:01.188000Z, 1532.99 2012-04-27T11:39:01.282000Z, 1532.99 2012-04-27T11:39:01.391000Z, 1532.99 2012-04-27T11:39:01.485000Z, 1532.99 2012-04-27T11:39:01.594000Z, 1532.99 2012-04-27T11:39:01.688000Z, 1532.99 2012-04-27T11:39:01.782000Z, 1532.99 2012-04-27T11:39:01.891000Z, 1532.99 2012-04-27T11:39:01.985000Z, 1532.99 2012-04-27T11:39:02.094000Z, 1532.99 2012-04-27T11:39:02.188000Z, 1532.99 2012-04-27T11:39:02.282000Z, 1532.99 2012-04-27T11:39:02.391000Z, 1532.99 2012-04-27T11:39:02.485000Z, 1532.99 2012-04-27T11:39:02.579000Z, 1532.99 2012-04-27T11:39:02.688000Z, 1532.99 2012-04-27T11:39:02.782000Z, 1532.99 2012-04-27T11:39:02.891000Z, 1532.99 2012-04-27T11:39:02.985000Z, 1532.99 2012-04-27T11:39:03.094000Z, 1532.99 2012-04-27T11:39:03.188000Z, 1532.99 2012-04-27T11:39:03.298000Z, 1532.99 2012-04-27T11:39:03.391000Z, 1532.99 2012-04-27T11:39:03.485000Z, 1532.99 2012-04-27T11:39:03.594000Z, 1532.99 2012-04-27T11:39:03.688000Z, 1532.99 2012-04-27T11:39:03.782000Z, 1532.99 2012-04-27T11:39:03.891000Z, 1532.99 2012-04-27T11:39:03.985000Z, 1532.99 2012-04-27T11:39:04.094000Z, 1533.00 2012-04-27T11:39:04.188000Z, 1533.00 2012-04-27T11:39:04.298000Z, 1533.00 2012-04-27T11:39:04.391000Z, 1533.00 2012-04-27T11:39:04.485000Z, 1533.00 2012-04-27T11:39:04.594000Z, 1533.00 2012-04-27T11:39:04.688000Z, 1533.00 2012-04-27T11:39:04.798000Z, 1533.00 2012-04-27T11:39:04.891000Z, 1533.00 2012-04-27T11:39:04.985000Z, 1533.00 2012-04-27T11:39:05.094000Z, 1533.00 2012-04-27T11:39:05.188000Z, 1533.00 2012-04-27T11:39:05.298000Z, 1533.00 2012-04-27T11:39:05.391000Z, 1533.01 2012-04-27T11:39:05.485000Z, 1533.01 2012-04-27T11:39:05.610000Z, 1533.01 2012-04-27T11:39:05.688000Z, 1533.01 2012-04-27T11:39:05.798000Z, 1533.01 2012-04-27T11:39:05.891000Z, 1533.01 2012-04-27T11:39:05.985000Z, 1533.01 2012-04-27T11:39:06.094000Z, 1533.01 2012-04-27T11:39:06.188000Z, 1533.01 2012-04-27T11:39:06.298000Z, 1533.00 2012-04-27T11:39:06.391000Z, 1533.00 2012-04-27T11:39:06.485000Z, 1533.00 2012-04-27T11:39:06.594000Z, 1533.00 2012-04-27T11:39:06.688000Z, 1533.00 2012-04-27T11:39:06.782000Z, 1532.99 2012-04-27T11:39:06.891000Z, 1532.99 2012-04-27T11:39:06.985000Z, 1532.99 2012-04-27T11:39:07.094000Z, 1532.99 2012-04-27T11:39:07.188000Z, 1532.99 2012-04-27T11:39:07.282000Z, 1532.99 2012-04-27T11:39:07.391000Z, 1532.99 2012-04-27T11:39:07.485000Z, 1532.99 2012-04-27T11:39:07.594000Z, 1532.99 2012-04-27T11:39:07.688000Z, 1532.99 2012-04-27T11:39:07.782000Z, 1532.99 2012-04-27T11:39:07.891000Z, 1532.99 2012-04-27T11:39:07.985000Z, 1532.99 2012-04-27T11:39:08.095000Z, 1532.99 2012-04-27T11:39:08.188000Z, 1532.99 2012-04-27T11:39:08.282000Z, 1532.99 2012-04-27T11:39:08.391000Z, 1532.99 2012-04-27T11:39:08.485000Z, 1532.99 2012-04-27T11:39:08.595000Z, 1532.99 2012-04-27T11:39:08.688000Z, 1532.99 2012-04-27T11:39:08.798000Z, 1532.99 2012-04-27T11:39:08.891000Z, 1532.99 2012-04-27T11:39:08.985000Z, 1532.99 2012-04-27T11:39:09.095000Z, 1533.00 2012-04-27T11:39:09.188000Z, 1533.00 2012-04-27T11:39:09.298000Z, 1533.00 2012-04-27T11:39:09.391000Z, 1533.00 2012-04-27T11:39:09.485000Z, 1533.00 2012-04-27T11:39:09.595000Z, 1533.00 2012-04-27T11:39:09.688000Z, 1533.00 2012-04-27T11:39:09.782000Z, 1533.00 2012-04-27T11:39:09.891000Z, 1533.00 2012-04-27T11:39:09.985000Z, 1533.00 2012-04-27T11:39:10.095000Z, 1533.00 2012-04-27T11:39:10.188000Z, 1533.00 2012-04-27T11:39:10.298000Z, 1533.00 2012-04-27T11:39:10.391000Z, 1533.00 2012-04-27T11:39:10.485000Z, 1533.00 2012-04-27T11:39:10.595000Z, 1533.00 2012-04-27T11:39:10.688000Z, 1533.00 2012-04-27T11:39:10.798000Z, 1533.00 2012-04-27T11:39:10.891000Z, 1533.00 2012-04-27T11:39:10.985000Z, 1533.00 2012-04-27T11:39:11.095000Z, 1533.00 2012-04-27T11:39:11.188000Z, 1533.00 2012-04-27T11:39:11.298000Z, 1533.00 2012-04-27T11:39:11.391000Z, 1533.00 2012-04-27T11:39:11.485000Z, 1533.00 2012-04-27T11:39:11.579000Z, 1533.00 2012-04-27T11:39:11.688000Z, 1533.00 2012-04-27T11:39:11.798000Z, 1533.00 2012-04-27T11:39:11.891000Z, 1533.00 2012-04-27T11:39:11.985000Z, 1533.00 2012-04-27T11:39:12.095000Z, 1533.00 2012-04-27T11:39:12.188000Z, 1533.00 2012-04-27T11:39:12.298000Z, 1533.00 2012-04-27T11:39:12.391000Z, 1533.00 2012-04-27T11:39:12.485000Z, 1533.00 2012-04-27T11:39:12.595000Z, 1533.01 2012-04-27T11:39:12.688000Z, 1533.01 2012-04-27T11:39:12.798000Z, 1533.00 2012-04-27T11:39:12.891000Z, 1533.00 2012-04-27T11:39:12.985000Z, 1533.00 2012-04-27T11:39:13.095000Z, 1533.00 2012-04-27T11:39:13.188000Z, 1533.00 2012-04-27T11:39:13.298000Z, 1533.00 2012-04-27T11:39:13.391000Z, 1533.00 2012-04-27T11:39:13.485000Z, 1533.00 2012-04-27T11:39:13.595000Z, 1532.99 2012-04-27T11:39:13.688000Z, 1532.99 2012-04-27T11:39:13.782000Z, 1533.00 2012-04-27T11:39:13.891000Z, 1533.00 2012-04-27T11:39:13.985000Z, 1533.00 2012-04-27T11:39:14.095000Z, 1533.00 2012-04-27T11:39:14.188000Z, 1533.00 2012-04-27T11:39:14.298000Z, 1533.00 2012-04-27T11:39:14.391000Z, 1533.00 2012-04-27T11:39:14.485000Z, 1533.00 2012-04-27T11:39:14.595000Z, 1533.00 2012-04-27T11:39:14.688000Z, 1533.00 2012-04-27T11:39:14.798000Z, 1533.00 2012-04-27T11:39:14.891000Z, 1533.00 2012-04-27T11:39:14.985000Z, 1533.00 2012-04-27T11:39:15.095000Z, 1533.00 2012-04-27T11:39:15.188000Z, 1533.00 2012-04-27T11:39:15.298000Z, 1533.00 2012-04-27T11:39:15.391000Z, 1533.00 2012-04-27T11:39:15.485000Z, 1533.00 2012-04-27T11:39:15.595000Z, 1533.00 2012-04-27T11:39:15.688000Z, 1533.00 2012-04-27T11:39:15.798000Z, 1533.00 2012-04-27T11:39:15.891000Z, 1533.00 2012-04-27T11:39:15.985000Z, 1533.00 2012-04-27T11:39:16.095000Z, 1533.00 2012-04-27T11:39:16.188000Z, 1533.00 2012-04-27T11:39:16.298000Z, 1533.00 2012-04-27T11:39:16.391000Z, 1533.00 2012-04-27T11:39:16.485000Z, 1533.00 2012-04-27T11:39:16.595000Z, 1533.00 2012-04-27T11:39:16.688000Z, 1532.99 2012-04-27T11:39:16.798000Z, 1532.99 2012-04-27T11:39:16.891000Z, 1532.99 2012-04-27T11:39:16.985000Z, 1532.99 2012-04-27T11:39:17.079000Z, 1532.99 2012-04-27T11:39:17.188000Z, 1532.99 2012-04-27T11:39:17.298000Z, 1532.99 2012-04-27T11:39:17.391000Z, 1532.99 2012-04-27T11:39:17.485000Z, 1532.98 2012-04-27T11:39:17.595000Z, 1532.98 2012-04-27T11:39:17.688000Z, 1532.98 2012-04-27T11:39:17.798000Z, 1532.98 2012-04-27T11:39:17.892000Z, 1532.99 2012-04-27T11:39:17.985000Z, 1532.99 2012-04-27T11:39:18.095000Z, 1532.99 2012-04-27T11:39:18.204000Z, 1532.99 2012-04-27T11:39:18.298000Z, 1532.99 2012-04-27T11:39:18.392000Z, 1533.00 2012-04-27T11:39:18.485000Z, 1533.00 2012-04-27T11:39:18.595000Z, 1533.00 2012-04-27T11:39:18.688000Z, 1533.00 2012-04-27T11:39:18.798000Z, 1533.00 2012-04-27T11:39:18.892000Z, 1533.00 2012-04-27T11:39:18.985000Z, 1533.00 2012-04-27T11:39:19.095000Z, 1533.00 2012-04-27T11:39:19.188000Z, 1533.00 2012-04-27T11:39:19.282000Z, 1533.00 2012-04-27T11:39:19.392000Z, 1533.00 2012-04-27T11:39:19.485000Z, 1533.01 2012-04-27T11:39:19.595000Z, 1533.01 2012-04-27T11:39:19.688000Z, 1533.01 2012-04-27T11:39:19.782000Z, 1533.01 2012-04-27T11:39:19.892000Z, 1533.01 2012-04-27T11:39:19.985000Z, 1533.01 2012-04-27T11:39:20.095000Z, 1533.01 2012-04-27T11:39:20.188000Z, 1533.01 2012-04-27T11:39:20.282000Z, 1533.01 2012-04-27T11:39:20.392000Z, 1533.01 2012-04-27T11:39:20.485000Z, 1533.01 2012-04-27T11:39:20.595000Z, 1533.01 2012-04-27T11:39:20.688000Z, 1533.01 2012-04-27T11:39:20.782000Z, 1533.01 2012-04-27T11:39:20.892000Z, 1533.01 2012-04-27T11:39:20.985000Z, 1533.01 2012-04-27T11:39:21.095000Z, 1533.01 2012-04-27T11:39:21.188000Z, 1533.01 2012-04-27T11:39:21.282000Z, 1533.01 2012-04-27T11:39:21.392000Z, 1533.02 2012-04-27T11:39:21.485000Z, 1533.02 2012-04-27T11:39:21.595000Z, 1533.01 2012-04-27T11:39:21.688000Z, 1533.02 2012-04-27T11:39:21.782000Z, 1533.02 2012-04-27T11:39:21.892000Z, 1533.01 2012-04-27T11:39:21.985000Z, 1533.01 2012-04-27T11:39:22.095000Z, 1533.02 2012-04-27T11:39:22.188000Z, 1533.01 2012-04-27T11:39:22.282000Z, 1533.01 2012-04-27T11:39:22.392000Z, 1533.01 2012-04-27T11:39:22.485000Z, 1533.01 2012-04-27T11:39:22.579000Z, 1533.01 2012-04-27T11:39:22.688000Z, 1533.01 2012-04-27T11:39:22.782000Z, 1533.01 2012-04-27T11:39:22.892000Z, 1533.01 2012-04-27T11:39:22.985000Z, 1533.01 2012-04-27T11:39:23.095000Z, 1533.00 2012-04-27T11:39:23.188000Z, 1533.00 2012-04-27T11:39:23.282000Z, 1533.00 2012-04-27T11:39:23.392000Z, 1533.00 2012-04-27T11:39:23.485000Z, 1533.00 2012-04-27T11:39:23.595000Z, 1533.00 2012-04-27T11:39:23.688000Z, 1533.00 2012-04-27T11:39:23.782000Z, 1533.00 2012-04-27T11:39:23.892000Z, 1533.00 2012-04-27T11:39:23.985000Z, 1533.00 2012-04-27T11:39:24.095000Z, 1533.00 2012-04-27T11:39:24.188000Z, 1533.00 2012-04-27T11:39:24.282000Z, 1533.00 2012-04-27T11:39:24.392000Z, 1533.00 2012-04-27T11:39:24.485000Z, 1533.00 2012-04-27T11:39:24.595000Z, 1533.00 2012-04-27T11:39:24.688000Z, 1533.00 2012-04-27T11:39:24.782000Z, 1533.00 2012-04-27T11:39:24.892000Z, 1533.00 2012-04-27T11:39:24.985000Z, 1533.00 2012-04-27T11:39:25.095000Z, 1533.00 2012-04-27T11:39:25.188000Z, 1533.00 2012-04-27T11:39:25.282000Z, 1533.00 2012-04-27T11:39:25.392000Z, 1533.00 2012-04-27T11:39:25.485000Z, 1533.00 2012-04-27T11:39:25.579000Z, 1533.00 2012-04-27T11:39:25.688000Z, 1533.00 2012-04-27T11:39:25.782000Z, 1533.00 2012-04-27T11:39:25.892000Z, 1533.00 2012-04-27T11:39:25.985000Z, 1533.01 2012-04-27T11:39:26.095000Z, 1533.01 2012-04-27T11:39:26.188000Z, 1533.01 2012-04-27T11:39:26.298000Z, 1533.01 2012-04-27T11:39:26.392000Z, 1533.01 2012-04-27T11:39:26.485000Z, 1533.00 2012-04-27T11:39:26.595000Z, 1533.00 2012-04-27T11:39:26.688000Z, 1533.00 2012-04-27T11:39:26.798000Z, 1533.00 2012-04-27T11:39:26.892000Z, 1533.00 2012-04-27T11:39:26.985000Z, 1533.00 2012-04-27T11:39:27.095000Z, 1533.00 2012-04-27T11:39:27.188000Z, 1533.00 2012-04-27T11:39:27.298000Z, 1533.00 2012-04-27T11:39:27.392000Z, 1533.00 2012-04-27T11:39:27.485000Z, 1533.00 2012-04-27T11:39:27.579000Z, 1533.00 2012-04-27T11:39:27.689000Z, 1533.00 2012-04-27T11:39:27.782000Z, 1533.00 2012-04-27T11:39:27.907000Z, 1533.00 2012-04-27T11:39:27.985000Z, 1533.00 2012-04-27T11:39:28.095000Z, 1533.00 2012-04-27T11:39:28.189000Z, 1533.01 2012-04-27T11:39:28.282000Z, 1533.01 2012-04-27T11:39:28.392000Z, 1533.01 2012-04-27T11:39:28.485000Z, 1533.01 2012-04-27T11:39:28.595000Z, 1533.01 2012-04-27T11:39:28.689000Z, 1533.01 2012-04-27T11:39:28.798000Z, 1533.01 2012-04-27T11:39:28.892000Z, 1533.01 2012-04-27T11:39:28.985000Z, 1533.01 2012-04-27T11:39:29.095000Z, 1533.01 2012-04-27T11:39:29.189000Z, 1533.01 2012-04-27T11:39:29.282000Z, 1533.01 2012-04-27T11:39:29.392000Z, 1533.01 2012-04-27T11:39:29.485000Z, 1533.01 2012-04-27T11:39:29.595000Z, 1533.01 2012-04-27T11:39:29.689000Z, 1533.01 2012-04-27T11:39:29.782000Z, 1533.01 2012-04-27T11:39:29.892000Z, 1533.01 2012-04-27T11:39:29.985000Z, 1533.01 2012-04-27T11:39:30.095000Z, 1533.01 2012-04-27T11:39:30.189000Z, 1533.01 2012-04-27T11:39:30.298000Z, 1533.01 2012-04-27T11:39:30.392000Z, 1533.01 2012-04-27T11:39:30.485000Z, 1533.01 2012-04-27T11:39:30.595000Z, 1533.01 2012-04-27T11:39:30.689000Z, 1533.00 2012-04-27T11:39:30.782000Z, 1533.00 2012-04-27T11:39:30.892000Z, 1533.00 2012-04-27T11:39:30.985000Z, 1533.00 2012-04-27T11:39:31.095000Z, 1533.00 2012-04-27T11:39:31.189000Z, 1533.00 2012-04-27T11:39:31.282000Z, 1533.00 2012-04-27T11:39:31.392000Z, 1533.00 2012-04-27T11:39:31.485000Z, 1533.00 2012-04-27T11:39:31.595000Z, 1533.00 2012-04-27T11:39:31.689000Z, 1533.00 2012-04-27T11:39:31.798000Z, 1533.00 2012-04-27T11:39:31.892000Z, 1532.99 2012-04-27T11:39:31.985000Z, 1532.99 2012-04-27T11:39:32.095000Z, 1533.00 2012-04-27T11:39:32.189000Z, 1533.00 2012-04-27T11:39:32.282000Z, 1533.00 2012-04-27T11:39:32.392000Z, 1533.00 2012-04-27T11:39:32.485000Z, 1533.00 2012-04-27T11:39:32.595000Z, 1533.00 2012-04-27T11:39:32.689000Z, 1532.99 2012-04-27T11:39:32.782000Z, 1532.99 2012-04-27T11:39:32.892000Z, 1532.99 2012-04-27T11:39:32.985000Z, 1532.99 2012-04-27T11:39:33.095000Z, 1532.99 2012-04-27T11:39:33.189000Z, 1532.99 2012-04-27T11:39:33.298000Z, 1532.99 2012-04-27T11:39:33.392000Z, 1532.99 2012-04-27T11:39:33.485000Z, 1532.99 2012-04-27T11:39:33.595000Z, 1532.99 2012-04-27T11:39:33.689000Z, 1532.99 2012-04-27T11:39:33.798000Z, 1532.99 2012-04-27T11:39:33.892000Z, 1532.99 2012-04-27T11:39:33.985000Z, 1532.99 2012-04-27T11:39:34.095000Z, 1532.99 2012-04-27T11:39:34.189000Z, 1532.99 2012-04-27T11:39:34.282000Z, 1532.99 2012-04-27T11:39:34.392000Z, 1532.99 2012-04-27T11:39:34.485000Z, 1532.99 2012-04-27T11:39:34.595000Z, 1532.99 2012-04-27T11:39:34.689000Z, 1532.99 2012-04-27T11:39:34.782000Z, 1532.99 2012-04-27T11:39:34.892000Z, 1532.99 2012-04-27T11:39:34.985000Z, 1532.99 2012-04-27T11:39:35.095000Z, 1532.99 2012-04-27T11:39:35.189000Z, 1532.98 2012-04-27T11:39:35.298000Z, 1532.98 2012-04-27T11:39:35.407000Z, 1532.98 2012-04-27T11:39:35.485000Z, 1532.99 2012-04-27T11:39:35.595000Z, 1532.99 2012-04-27T11:39:35.689000Z, 1532.99 2012-04-27T11:39:35.798000Z, 1532.99 2012-04-27T11:39:35.892000Z, 1532.99 2012-04-27T11:39:35.985000Z, 1532.99 2012-04-27T11:39:36.095000Z, 1532.99 2012-04-27T11:39:36.189000Z, 1532.99 2012-04-27T11:39:36.298000Z, 1532.99 2012-04-27T11:39:36.392000Z, 1532.99 2012-04-27T11:39:36.485000Z, 1532.99 2012-04-27T11:39:36.595000Z, 1532.99 2012-04-27T11:39:36.689000Z, 1532.99 2012-04-27T11:39:36.798000Z, 1532.99 2012-04-27T11:39:36.892000Z, 1532.99 2012-04-27T11:39:36.985000Z, 1532.99 2012-04-27T11:39:37.095000Z, 1532.99 2012-04-27T11:39:37.189000Z, 1532.99 2012-04-27T11:39:37.298000Z, 1532.99 2012-04-27T11:39:37.392000Z, 1532.99 2012-04-27T11:39:37.486000Z, 1532.99 2012-04-27T11:39:37.595000Z, 1532.99 2012-04-27T11:39:37.689000Z, 1533.00 2012-04-27T11:39:37.782000Z, 1533.00 2012-04-27T11:39:37.892000Z, 1533.00 2012-04-27T11:39:37.986000Z, 1533.00 2012-04-27T11:39:38.095000Z, 1533.00 2012-04-27T11:39:38.189000Z, 1533.00 2012-04-27T11:39:38.298000Z, 1533.00 2012-04-27T11:39:38.392000Z, 1533.00 2012-04-27T11:39:38.486000Z, 1533.00 2012-04-27T11:39:38.579000Z, 1533.00 2012-04-27T11:39:38.689000Z, 1533.00 2012-04-27T11:39:38.798000Z, 1533.00 2012-04-27T11:39:38.892000Z, 1533.00 2012-04-27T11:39:38.986000Z, 1533.00 2012-04-27T11:39:39.095000Z, 1533.00 2012-04-27T11:39:39.189000Z, 1533.00 2012-04-27T11:39:39.298000Z, 1533.00 2012-04-27T11:39:39.392000Z, 1533.00 2012-04-27T11:39:39.595000Z, 1533.00 2012-04-27T11:39:39.595000Z, 1533.00 2012-04-27T11:39:39.689000Z, 1533.00 2012-04-27T11:39:39.798000Z, 1533.01 2012-04-27T11:39:39.892000Z, 1533.01 2012-04-27T11:39:39.986000Z, 1533.01 2012-04-27T11:39:40.095000Z, 1533.01 2012-04-27T11:39:40.189000Z, 1533.01 2012-04-27T11:39:40.298000Z, 1533.01 2012-04-27T11:39:40.392000Z, 1533.01 2012-04-27T11:39:40.486000Z, 1533.01 2012-04-27T11:39:40.595000Z, 1533.01 2012-04-27T11:39:40.689000Z, 1533.01 2012-04-27T11:39:40.782000Z, 1533.01 2012-04-27T11:39:40.892000Z, 1533.01 2012-04-27T11:39:40.986000Z, 1533.01 2012-04-27T11:39:41.095000Z, 1533.01 2012-04-27T11:39:41.189000Z, 1533.01 2012-04-27T11:39:41.298000Z, 1533.01 2012-04-27T11:39:41.392000Z, 1533.02 2012-04-27T11:39:41.486000Z, 1533.02 2012-04-27T11:39:41.595000Z, 1533.02 2012-04-27T11:39:41.689000Z, 1533.01 2012-04-27T11:39:41.782000Z, 1533.01 2012-04-27T11:39:41.892000Z, 1533.01 2012-04-27T11:39:41.986000Z, 1533.01 2012-04-27T11:39:42.095000Z, 1533.01 2012-04-27T11:39:42.189000Z, 1533.01 2012-04-27T11:39:42.282000Z, 1533.01 2012-04-27T11:39:42.392000Z, 1533.01 2012-04-27T11:39:42.486000Z, 1533.01 2012-04-27T11:39:42.595000Z, 1533.01 2012-04-27T11:39:42.689000Z, 1533.01 2012-04-27T11:39:42.782000Z, 1533.01 2012-04-27T11:39:42.892000Z, 1533.01 2012-04-27T11:39:42.986000Z, 1533.01 2012-04-27T11:39:43.095000Z, 1533.01 2012-04-27T11:39:43.189000Z, 1533.01 2012-04-27T11:39:43.282000Z, 1533.01 2012-04-27T11:39:43.392000Z, 1533.01 2012-04-27T11:39:43.486000Z, 1533.01 2012-04-27T11:39:43.595000Z, 1533.01 2012-04-27T11:39:43.689000Z, 1533.01 2012-04-27T11:39:43.782000Z, 1533.01 2012-04-27T11:39:43.892000Z, 1533.01 2012-04-27T11:39:43.986000Z, 1533.01 2012-04-27T11:39:44.095000Z, 1533.01 2012-04-27T11:39:44.189000Z, 1533.01 2012-04-27T11:39:44.282000Z, 1533.01 2012-04-27T11:39:44.392000Z, 1533.01 2012-04-27T11:39:44.486000Z, 1533.00 2012-04-27T11:39:44.579000Z, 1533.00 2012-04-27T11:39:44.689000Z, 1533.00 2012-04-27T11:39:44.782000Z, 1533.00 2012-04-27T11:39:44.892000Z, 1533.00 2012-04-27T11:39:44.986000Z, 1533.00 2012-04-27T11:39:45.095000Z, 1533.00 2012-04-27T11:39:45.189000Z, 1533.01 2012-04-27T11:39:45.282000Z, 1533.01 2012-04-27T11:39:45.392000Z, 1533.00 2012-04-27T11:39:45.486000Z, 1533.00 2012-04-27T11:39:45.595000Z, 1533.00 2012-04-27T11:39:45.689000Z, 1533.00 2012-04-27T11:39:45.782000Z, 1533.00 2012-04-27T11:39:45.892000Z, 1533.00 2012-04-27T11:39:45.986000Z, 1533.00 2012-04-27T11:39:46.095000Z, 1533.00 2012-04-27T11:39:46.189000Z, 1533.00 2012-04-27T11:39:46.282000Z, 1533.00 2012-04-27T11:39:46.392000Z, 1533.00 2012-04-27T11:39:46.486000Z, 1533.00 2012-04-27T11:39:46.595000Z, 1533.00 2012-04-27T11:39:46.689000Z, 1533.00 2012-04-27T11:39:46.782000Z, 1533.00 2012-04-27T11:39:46.892000Z, 1533.00 2012-04-27T11:39:46.986000Z, 1533.00 2012-04-27T11:39:47.095000Z, 1533.00 2012-04-27T11:39:47.189000Z, 1533.00 2012-04-27T11:39:47.283000Z, 1533.00 2012-04-27T11:39:47.392000Z, 1533.00 2012-04-27T11:39:47.486000Z, 1533.00 2012-04-27T11:39:47.595000Z, 1533.00 2012-04-27T11:39:47.689000Z, 1533.00 2012-04-27T11:39:47.783000Z, 1533.00 2012-04-27T11:39:47.908000Z, 1533.00 2012-04-27T11:39:47.986000Z, 1533.00 2012-04-27T11:39:48.095000Z, 1533.00 2012-04-27T11:39:48.189000Z, 1533.00 2012-04-27T11:39:48.283000Z, 1533.01 2012-04-27T11:39:48.392000Z, 1533.01 2012-04-27T11:39:48.486000Z, 1533.01 2012-04-27T11:39:48.595000Z, 1533.01 2012-04-27T11:39:48.689000Z, 1533.00 2012-04-27T11:39:48.783000Z, 1533.00 2012-04-27T11:39:48.892000Z, 1533.01 2012-04-27T11:39:48.986000Z, 1533.00 2012-04-27T11:39:49.095000Z, 1533.00 2012-04-27T11:39:49.204000Z, 1533.00 2012-04-27T11:39:49.283000Z, 1533.00 2012-04-27T11:39:49.392000Z, 1533.00 2012-04-27T11:39:49.501000Z, 1533.00 2012-04-27T11:39:49.595000Z, 1533.00 2012-04-27T11:39:49.689000Z, 1533.00 2012-04-27T11:39:49.783000Z, 1533.00 2012-04-27T11:39:49.892000Z, 1533.00 2012-04-27T11:39:49.986000Z, 1533.00 2012-04-27T11:39:50.095000Z, 1533.00 2012-04-27T11:39:50.189000Z, 1533.00 2012-04-27T11:39:50.283000Z, 1533.00 2012-04-27T11:39:50.392000Z, 1533.00 2012-04-27T11:39:50.486000Z, 1533.00 2012-04-27T11:39:50.595000Z, 1533.00 2012-04-27T11:39:50.689000Z, 1533.00 2012-04-27T11:39:50.783000Z, 1533.00 2012-04-27T11:39:50.876000Z, 1533.00 2012-04-27T11:39:50.986000Z, 1533.00 2012-04-27T11:39:51.095000Z, 1533.00 2012-04-27T11:39:51.189000Z, 1533.00 2012-04-27T11:39:51.298000Z, 1532.99 2012-04-27T11:39:51.392000Z, 1533.00 2012-04-27T11:39:51.486000Z, 1532.99 2012-04-27T11:39:51.595000Z, 1532.99 2012-04-27T11:39:51.689000Z, 1532.99 2012-04-27T11:39:51.783000Z, 1532.99 2012-04-27T11:39:51.892000Z, 1532.99 2012-04-27T11:39:51.986000Z, 1532.99 2012-04-27T11:39:52.095000Z, 1532.99 2012-04-27T11:39:52.189000Z, 1532.99 2012-04-27T11:39:52.283000Z, 1532.99 2012-04-27T11:39:52.392000Z, 1532.99 2012-04-27T11:39:52.486000Z, 1532.99 2012-04-27T11:39:52.595000Z, 1532.99 2012-04-27T11:39:52.689000Z, 1532.99 2012-04-27T11:39:52.783000Z, 1532.99 2012-04-27T11:39:52.892000Z, 1532.99 2012-04-27T11:39:52.986000Z, 1532.99 2012-04-27T11:39:53.095000Z, 1532.99 2012-04-27T11:39:53.189000Z, 1532.99 2012-04-27T11:39:53.298000Z, 1532.99 2012-04-27T11:39:53.392000Z, 1532.99 2012-04-27T11:39:53.579000Z, 1532.99 2012-04-27T11:39:53.579000Z, 1532.99 2012-04-27T11:39:53.689000Z, 1532.99 2012-04-27T11:39:53.783000Z, 1532.99 2012-04-27T11:39:53.892000Z, 1532.99 2012-04-27T11:39:53.986000Z, 1532.99 2012-04-27T11:39:54.079000Z, 1532.99 2012-04-27T11:39:54.189000Z, 1532.99 2012-04-27T11:39:54.283000Z, 1532.99 2012-04-27T11:39:54.392000Z, 1532.99 2012-04-27T11:39:54.486000Z, 1532.99 2012-04-27T11:39:54.595000Z, 1532.99 2012-04-27T11:39:54.689000Z, 1532.99 2012-04-27T11:39:54.798000Z, 1532.99 2012-04-27T11:39:54.892000Z, 1532.99 2012-04-27T11:39:54.986000Z, 1532.99 2012-04-27T11:39:55.095000Z, 1532.99 2012-04-27T11:39:55.189000Z, 1532.99 2012-04-27T11:39:55.298000Z, 1532.99 2012-04-27T11:39:55.392000Z, 1532.98 2012-04-27T11:39:55.486000Z, 1532.99 2012-04-27T11:39:55.595000Z, 1532.99 2012-04-27T11:39:55.689000Z, 1532.99 2012-04-27T11:39:55.783000Z, 1532.99 2012-04-27T11:39:55.892000Z, 1532.99 2012-04-27T11:39:55.986000Z, 1532.99 2012-04-27T11:39:56.095000Z, 1532.99 2012-04-27T11:39:56.189000Z, 1532.98 2012-04-27T11:39:56.298000Z, 1532.98 2012-04-27T11:39:56.392000Z, 1532.99 2012-04-27T11:39:56.486000Z, 1532.99 2012-04-27T11:39:56.595000Z, 1532.98 2012-04-27T11:39:56.689000Z, 1532.98 2012-04-27T11:39:56.798000Z, 1532.98 2012-04-27T11:39:56.892000Z, 1532.98 2012-04-27T11:39:56.986000Z, 1532.98 2012-04-27T11:39:57.095000Z, 1532.98 2012-04-27T11:39:57.189000Z, 1532.98 2012-04-27T11:39:57.283000Z, 1532.98 2012-04-27T11:39:57.392000Z, 1532.98 2012-04-27T11:39:57.486000Z, 1532.98 2012-04-27T11:39:57.595000Z, 1532.98 2012-04-27T11:39:57.689000Z, 1532.98 2012-04-27T11:39:57.798000Z, 1532.98 2012-04-27T11:39:57.892000Z, 1532.98 2012-04-27T11:39:57.986000Z, 1532.98 2012-04-27T11:39:58.095000Z, 1532.98 2012-04-27T11:39:58.189000Z, 1532.98 2012-04-27T11:39:58.298000Z, 1532.98 2012-04-27T11:39:58.392000Z, 1532.98 2012-04-27T11:39:58.486000Z, 1532.98 2012-04-27T11:39:58.595000Z, 1532.98 2012-04-27T11:39:58.689000Z, 1532.98 2012-04-27T11:39:58.798000Z, 1532.98 2012-04-27T11:39:58.892000Z, 1532.98 2012-04-27T11:39:58.986000Z, 1532.98 2012-04-27T11:39:59.095000Z, 1532.98 2012-04-27T11:39:59.189000Z, 1532.98 2012-04-27T11:39:59.298000Z, 1532.98 2012-04-27T11:39:59.392000Z, 1532.98 2012-04-27T11:39:59.486000Z, 1532.98 2012-04-27T11:39:59.595000Z, 1532.98 2012-04-27T11:39:59.689000Z, 1532.98 2012-04-27T11:39:59.798000Z, 1532.98 2012-04-27T11:39:59.892000Z, 1532.98 2012-04-27T11:39:59.986000Z, 1532.98 2012-04-27T11:40:00.095000Z, 1532.98 2012-04-27T11:40:00.189000Z, 1532.98 2012-04-27T11:40:00.298000Z, 1532.98 2012-04-27T11:40:00.392000Z, 1532.98 2012-04-27T11:40:00.486000Z, 1532.98 2012-04-27T11:40:00.595000Z, 1532.98 2012-04-27T11:40:00.689000Z, 1532.98 2012-04-27T11:40:00.798000Z, 1532.99 2012-04-27T11:40:00.892000Z, 1532.99 2012-04-27T11:40:00.986000Z, 1532.99 2012-04-27T11:40:01.095000Z, 1532.99 2012-04-27T11:40:01.189000Z, 1532.99 2012-04-27T11:40:01.298000Z, 1532.99 2012-04-27T11:40:01.392000Z, 1532.99 2012-04-27T11:40:01.486000Z, 1532.99 2012-04-27T11:40:01.595000Z, 1532.99 2012-04-27T11:40:01.689000Z, 1532.99 2012-04-27T11:40:01.798000Z, 1532.99 2012-04-27T11:40:01.892000Z, 1532.98 2012-04-27T11:40:01.986000Z, 1532.98 2012-04-27T11:40:02.095000Z, 1532.99 2012-04-27T11:40:02.189000Z, 1532.99 2012-04-27T11:40:02.298000Z, 1532.99 2012-04-27T11:40:02.392000Z, 1532.99 2012-04-27T11:40:02.486000Z, 1532.99 2012-04-27T11:40:02.595000Z, 1532.99 2012-04-27T11:40:02.689000Z, 1532.99 2012-04-27T11:40:02.783000Z, 1532.99 2012-04-27T11:40:02.892000Z, 1532.99 2012-04-27T11:40:02.986000Z, 1532.99 2012-04-27T11:40:03.095000Z, 1533.00 2012-04-27T11:40:03.189000Z, 1533.00 2012-04-27T11:40:03.298000Z, 1533.00 2012-04-27T11:40:03.392000Z, 1533.00 2012-04-27T11:40:03.486000Z, 1533.00 2012-04-27T11:40:03.595000Z, 1533.00 2012-04-27T11:40:03.689000Z, 1533.00 2012-04-27T11:40:03.783000Z, 1533.00 2012-04-27T11:40:03.892000Z, 1533.00 2012-04-27T11:40:03.986000Z, 1533.00 2012-04-27T11:40:04.095000Z, 1533.00 2012-04-27T11:40:04.189000Z, 1533.00 2012-04-27T11:40:04.283000Z, 1533.00 2012-04-27T11:40:04.392000Z, 1533.00 2012-04-27T11:40:04.486000Z, 1533.00 2012-04-27T11:40:04.595000Z, 1532.99 2012-04-27T11:40:04.689000Z, 1532.99 2012-04-27T11:40:04.783000Z, 1532.99 2012-04-27T11:40:04.892000Z, 1532.99 2012-04-27T11:40:04.986000Z, 1532.99 2012-04-27T11:40:05.095000Z, 1532.99 2012-04-27T11:40:05.189000Z, 1532.99 2012-04-27T11:40:05.283000Z, 1532.99 2012-04-27T11:40:05.392000Z, 1532.99 2012-04-27T11:40:05.486000Z, 1532.99 2012-04-27T11:40:05.595000Z, 1532.99 2012-04-27T11:40:05.689000Z, 1532.99 2012-04-27T11:40:05.783000Z, 1532.99 2012-04-27T11:40:05.876000Z, 1532.99 2012-04-27T11:40:05.986000Z, 1532.99 2012-04-27T11:40:06.095000Z, 1532.99 2012-04-27T11:40:06.189000Z, 1532.99 2012-04-27T11:40:06.283000Z, 1532.99 2012-04-27T11:40:06.392000Z, 1532.99 2012-04-27T11:40:06.486000Z, 1532.99 2012-04-27T11:40:06.595000Z, 1532.99 2012-04-27T11:40:06.689000Z, 1532.99 2012-04-27T11:40:06.783000Z, 1532.99 2012-04-27T11:40:06.892000Z, 1532.99 2012-04-27T11:40:06.986000Z, 1532.99 2012-04-27T11:40:07.111000Z, 1532.99 2012-04-27T11:40:07.189000Z, 1532.99 2012-04-27T11:40:07.283000Z, 1532.99 2012-04-27T11:40:07.392000Z, 1532.99 2012-04-27T11:40:07.486000Z, 1532.99 2012-04-27T11:40:07.580000Z, 1532.99 2012-04-27T11:40:07.689000Z, 1533.00 2012-04-27T11:40:07.783000Z, 1533.00 2012-04-27T11:40:07.892000Z, 1533.00 2012-04-27T11:40:07.986000Z, 1533.00 2012-04-27T11:40:08.095000Z, 1533.00 2012-04-27T11:40:08.189000Z, 1533.00 2012-04-27T11:40:08.283000Z, 1533.00 2012-04-27T11:40:08.392000Z, 1533.00 2012-04-27T11:40:08.486000Z, 1533.00 2012-04-27T11:40:08.595000Z, 1533.00 2012-04-27T11:40:08.689000Z, 1533.00 2012-04-27T11:40:08.783000Z, 1533.00 2012-04-27T11:40:08.892000Z, 1533.00 2012-04-27T11:40:08.986000Z, 1533.00 2012-04-27T11:40:09.095000Z, 1533.00 2012-04-27T11:40:09.189000Z, 1533.00 2012-04-27T11:40:09.283000Z, 1533.00 2012-04-27T11:40:09.392000Z, 1533.00 2012-04-27T11:40:09.486000Z, 1533.00 2012-04-27T11:40:09.595000Z, 1533.00 2012-04-27T11:40:09.689000Z, 1533.00 2012-04-27T11:40:09.783000Z, 1533.00 2012-04-27T11:40:09.892000Z, 1533.00 2012-04-27T11:40:09.986000Z, 1533.00 2012-04-27T11:40:10.095000Z, 1533.00 2012-04-27T11:40:10.189000Z, 1533.00 2012-04-27T11:40:10.283000Z, 1533.00 2012-04-27T11:40:10.392000Z, 1533.00 2012-04-27T11:40:10.486000Z, 1533.00 2012-04-27T11:40:10.595000Z, 1533.00 2012-04-27T11:40:10.689000Z, 1533.00 2012-04-27T11:40:10.783000Z, 1533.00 2012-04-27T11:40:10.892000Z, 1533.00 2012-04-27T11:40:10.986000Z, 1533.00 2012-04-27T11:40:11.095000Z, 1533.00 2012-04-27T11:40:11.189000Z, 1533.00 2012-04-27T11:40:11.283000Z, 1533.00 2012-04-27T11:40:11.392000Z, 1533.00 2012-04-27T11:40:11.486000Z, 1533.00 2012-04-27T11:40:11.611000Z, 1533.00 2012-04-27T11:40:11.689000Z, 1533.00 2012-04-27T11:40:11.783000Z, 1533.00 2012-04-27T11:40:11.892000Z, 1533.00 2012-04-27T11:40:11.986000Z, 1533.00 2012-04-27T11:40:12.080000Z, 1533.00 2012-04-27T11:40:12.189000Z, 1533.00 2012-04-27T11:40:12.283000Z, 1533.00 2012-04-27T11:40:12.392000Z, 1533.00 2012-04-27T11:40:12.486000Z, 1533.00 2012-04-27T11:40:12.595000Z, 1533.00 2012-04-27T11:40:12.689000Z, 1533.00 2012-04-27T11:40:12.783000Z, 1533.00 2012-04-27T11:40:12.892000Z, 1533.00 2012-04-27T11:40:12.986000Z, 1533.00 2012-04-27T11:40:13.095000Z, 1533.00 2012-04-27T11:40:13.189000Z, 1533.00 2012-04-27T11:40:13.283000Z, 1533.01 2012-04-27T11:40:13.377000Z, 1533.01 2012-04-27T11:40:13.486000Z, 1533.01 2012-04-27T11:40:13.595000Z, 1533.01 2012-04-27T11:40:13.689000Z, 1533.01 2012-04-27T11:40:13.783000Z, 1533.01 2012-04-27T11:40:13.892000Z, 1533.01 2012-04-27T11:40:13.986000Z, 1533.01 2012-04-27T11:40:14.095000Z, 1533.01 2012-04-27T11:40:14.189000Z, 1533.01 2012-04-27T11:40:14.283000Z, 1533.01 2012-04-27T11:40:14.392000Z, 1533.01 2012-04-27T11:40:14.486000Z, 1533.01 2012-04-27T11:40:14.595000Z, 1533.01 2012-04-27T11:40:14.689000Z, 1533.01 2012-04-27T11:40:14.783000Z, 1533.01 2012-04-27T11:40:14.892000Z, 1533.00 2012-04-27T11:40:14.986000Z, 1533.00 2012-04-27T11:40:15.095000Z, 1533.00 2012-04-27T11:40:15.205000Z, 1533.00 2012-04-27T11:40:15.283000Z, 1533.00 2012-04-27T11:40:15.392000Z, 1533.00 2012-04-27T11:40:15.486000Z, 1533.00 2012-04-27T11:40:15.595000Z, 1533.00 2012-04-27T11:40:15.689000Z, 1533.00 2012-04-27T11:40:15.783000Z, 1533.00 2012-04-27T11:40:15.892000Z, 1533.00 2012-04-27T11:40:15.986000Z, 1533.00 2012-04-27T11:40:16.095000Z, 1533.00 2012-04-27T11:40:16.189000Z, 1532.99 2012-04-27T11:40:16.283000Z, 1532.99 2012-04-27T11:40:16.392000Z, 1532.99 2012-04-27T11:40:16.486000Z, 1532.99 2012-04-27T11:40:16.595000Z, 1532.99 2012-04-27T11:40:16.689000Z, 1532.99 2012-04-27T11:40:16.783000Z, 1532.99 2012-04-27T11:40:16.892000Z, 1532.99 2012-04-27T11:40:16.986000Z, 1532.99 2012-04-27T11:40:17.095000Z, 1532.99 2012-04-27T11:40:17.189000Z, 1532.99 2012-04-27T11:40:17.283000Z, 1532.99 2012-04-27T11:40:17.392000Z, 1533.00 2012-04-27T11:40:17.486000Z, 1533.00 2012-04-27T11:40:17.595000Z, 1533.00 2012-04-27T11:40:17.689000Z, 1533.00 2012-04-27T11:40:17.799000Z, 1533.00 2012-04-27T11:40:17.892000Z, 1533.00 2012-04-27T11:40:17.986000Z, 1533.00 2012-04-27T11:40:18.095000Z, 1533.00 2012-04-27T11:40:18.189000Z, 1533.00 2012-04-27T11:40:18.283000Z, 1533.00 2012-04-27T11:40:18.392000Z, 1533.00 2012-04-27T11:40:18.486000Z, 1532.99 2012-04-27T11:40:18.595000Z, 1532.99 2012-04-27T11:40:18.689000Z, 1532.99 2012-04-27T11:40:18.783000Z, 1532.99 2012-04-27T11:40:18.892000Z, 1532.99 2012-04-27T11:40:18.986000Z, 1532.99 2012-04-27T11:40:19.095000Z, 1532.98 2012-04-27T11:40:19.189000Z, 1532.98 2012-04-27T11:40:19.283000Z, 1532.98 2012-04-27T11:40:19.392000Z, 1532.98 2012-04-27T11:40:19.486000Z, 1532.97 2012-04-27T11:40:19.595000Z, 1532.97 2012-04-27T11:40:19.689000Z, 1532.97 2012-04-27T11:40:19.783000Z, 1532.97 2012-04-27T11:40:19.892000Z, 1532.97 2012-04-27T11:40:19.986000Z, 1532.97 2012-04-27T11:40:20.095000Z, 1532.98 2012-04-27T11:40:20.189000Z, 1532.98 2012-04-27T11:40:20.299000Z, 1532.97 2012-04-27T11:40:20.392000Z, 1532.97 2012-04-27T11:40:20.486000Z, 1532.98 2012-04-27T11:40:20.595000Z, 1532.97 2012-04-27T11:40:20.689000Z, 1532.97 2012-04-27T11:40:20.783000Z, 1532.98 2012-04-27T11:40:20.892000Z, 1532.98 2012-04-27T11:40:20.986000Z, 1532.98 2012-04-27T11:40:21.095000Z, 1532.98 2012-04-27T11:40:21.189000Z, 1532.98 2012-04-27T11:40:21.299000Z, 1532.98 2012-04-27T11:40:21.392000Z, 1532.98 2012-04-27T11:40:21.486000Z, 1532.97 2012-04-27T11:40:21.595000Z, 1532.98 2012-04-27T11:40:21.689000Z, 1532.98 2012-04-27T11:40:21.783000Z, 1532.98 2012-04-27T11:40:21.892000Z, 1532.98 2012-04-27T11:40:21.986000Z, 1532.98 2012-04-27T11:40:22.095000Z, 1532.98 2012-04-27T11:40:22.189000Z, 1532.98 2012-04-27T11:40:22.299000Z, 1532.98 2012-04-27T11:40:22.392000Z, 1532.98 2012-04-27T11:40:22.486000Z, 1532.98 2012-04-27T11:40:22.595000Z, 1532.98 2012-04-27T11:40:22.689000Z, 1532.98 2012-04-27T11:40:22.799000Z, 1532.99 2012-04-27T11:40:22.892000Z, 1532.98 2012-04-27T11:40:22.986000Z, 1532.98 2012-04-27T11:40:23.095000Z, 1532.98 2012-04-27T11:40:23.189000Z, 1532.98 2012-04-27T11:40:23.283000Z, 1532.98 2012-04-27T11:40:23.392000Z, 1532.98 2012-04-27T11:40:23.486000Z, 1532.98 2012-04-27T11:40:23.595000Z, 1532.98 2012-04-27T11:40:23.689000Z, 1532.98 2012-04-27T11:40:23.783000Z, 1532.97 2012-04-27T11:40:23.892000Z, 1532.97 2012-04-27T11:40:24.002000Z, 1532.97 2012-04-27T11:40:24.095000Z, 1532.97 2012-04-27T11:40:24.189000Z, 1532.97 2012-04-27T11:40:24.299000Z, 1532.97 2012-04-27T11:40:24.392000Z, 1532.96 2012-04-27T11:40:24.486000Z, 1532.96 2012-04-27T11:40:24.595000Z, 1532.97 2012-04-27T11:40:24.689000Z, 1532.97 2012-04-27T11:40:24.799000Z, 1532.97 2012-04-27T11:40:24.892000Z, 1532.97 2012-04-27T11:40:24.986000Z, 1532.97 2012-04-27T11:40:25.095000Z, 1532.97 2012-04-27T11:40:25.189000Z, 1532.97 2012-04-27T11:40:25.299000Z, 1532.97 2012-04-27T11:40:25.392000Z, 1532.97 2012-04-27T11:40:25.486000Z, 1532.97 2012-04-27T11:40:25.595000Z, 1532.97 2012-04-27T11:40:25.689000Z, 1532.97 2012-04-27T11:40:25.799000Z, 1532.97 2012-04-27T11:40:25.892000Z, 1532.97 2012-04-27T11:40:25.986000Z, 1532.98 2012-04-27T11:40:26.096000Z, 1532.98 2012-04-27T11:40:26.189000Z, 1532.98 2012-04-27T11:40:26.299000Z, 1532.98 2012-04-27T11:40:26.392000Z, 1532.98 2012-04-27T11:40:26.486000Z, 1532.97 2012-04-27T11:40:26.596000Z, 1532.97 2012-04-27T11:40:26.689000Z, 1532.97 2012-04-27T11:40:26.799000Z, 1532.97 2012-04-27T11:40:26.892000Z, 1532.97 2012-04-27T11:40:26.986000Z, 1532.97 2012-04-27T11:40:27.111000Z, 1532.97 2012-04-27T11:40:27.189000Z, 1532.97 2012-04-27T11:40:27.283000Z, 1532.97 2012-04-27T11:40:27.392000Z, 1532.96 2012-04-27T11:40:27.486000Z, 1532.96 2012-04-27T11:40:27.580000Z, 1532.96 2012-04-27T11:40:27.689000Z, 1532.96 2012-04-27T11:40:27.783000Z, 1532.96 2012-04-27T11:40:27.892000Z, 1532.96 2012-04-27T11:40:27.986000Z, 1532.96 2012-04-27T11:40:28.096000Z, 1532.96 2012-04-27T11:40:28.189000Z, 1532.96 2012-04-27T11:40:28.283000Z, 1532.96 2012-04-27T11:40:28.392000Z, 1532.96 2012-04-27T11:40:28.486000Z, 1532.96 2012-04-27T11:40:28.596000Z, 1532.96 2012-04-27T11:40:28.689000Z, 1532.96 2012-04-27T11:40:28.783000Z, 1532.96 2012-04-27T11:40:28.892000Z, 1532.96 2012-04-27T11:40:28.986000Z, 1532.97 2012-04-27T11:40:29.096000Z, 1532.97 2012-04-27T11:40:29.189000Z, 1532.97 2012-04-27T11:40:29.283000Z, 1532.97 2012-04-27T11:40:29.392000Z, 1532.97 2012-04-27T11:40:29.486000Z, 1532.97 2012-04-27T11:40:29.596000Z, 1532.97 2012-04-27T11:40:29.689000Z, 1532.97 2012-04-27T11:40:29.783000Z, 1532.97 2012-04-27T11:40:29.892000Z, 1532.97 2012-04-27T11:40:29.986000Z, 1532.96 2012-04-27T11:40:30.096000Z, 1532.97 2012-04-27T11:40:30.189000Z, 1532.97 2012-04-27T11:40:30.283000Z, 1532.97 2012-04-27T11:40:30.392000Z, 1532.97 2012-04-27T11:40:30.486000Z, 1532.97 2012-04-27T11:40:30.596000Z, 1532.97 2012-04-27T11:40:30.689000Z, 1532.97 2012-04-27T11:40:30.783000Z, 1532.97 2012-04-27T11:40:30.892000Z, 1532.97 2012-04-27T11:40:30.986000Z, 1532.97 2012-04-27T11:40:31.096000Z, 1532.97 2012-04-27T11:40:31.189000Z, 1532.97 2012-04-27T11:40:31.283000Z, 1532.97 2012-04-27T11:40:31.392000Z, 1532.97 2012-04-27T11:40:31.486000Z, 1532.97 2012-04-27T11:40:31.596000Z, 1532.97 2012-04-27T11:40:31.689000Z, 1532.97 2012-04-27T11:40:31.783000Z, 1532.97 2012-04-27T11:40:31.892000Z, 1532.97 2012-04-27T11:40:31.986000Z, 1532.97 2012-04-27T11:40:32.096000Z, 1532.97 2012-04-27T11:40:32.189000Z, 1532.98 2012-04-27T11:40:32.283000Z, 1532.98 2012-04-27T11:40:32.392000Z, 1532.98 2012-04-27T11:40:32.486000Z, 1532.98 2012-04-27T11:40:32.596000Z, 1532.98 2012-04-27T11:40:32.689000Z, 1532.98 2012-04-27T11:40:32.783000Z, 1532.98 2012-04-27T11:40:32.892000Z, 1532.98 2012-04-27T11:40:32.986000Z, 1532.98 2012-04-27T11:40:33.096000Z, 1532.98 2012-04-27T11:40:33.189000Z, 1532.99 2012-04-27T11:40:33.283000Z, 1532.99 2012-04-27T11:40:33.392000Z, 1532.99 2012-04-27T11:40:33.486000Z, 1532.99 2012-04-27T11:40:33.596000Z, 1532.98 2012-04-27T11:40:33.689000Z, 1532.98 2012-04-27T11:40:33.783000Z, 1532.98 2012-04-27T11:40:33.892000Z, 1532.98 2012-04-27T11:40:33.986000Z, 1532.99 2012-04-27T11:40:34.096000Z, 1532.99 2012-04-27T11:40:34.189000Z, 1532.99 2012-04-27T11:40:34.283000Z, 1532.98 2012-04-27T11:40:34.392000Z, 1532.99 2012-04-27T11:40:34.486000Z, 1532.98 2012-04-27T11:40:34.596000Z, 1532.98 2012-04-27T11:40:34.689000Z, 1532.98 2012-04-27T11:40:34.783000Z, 1532.98 2012-04-27T11:40:34.892000Z, 1532.98 2012-04-27T11:40:34.986000Z, 1532.98 2012-04-27T11:40:35.096000Z, 1532.99 2012-04-27T11:40:35.189000Z, 1532.99 2012-04-27T11:40:35.283000Z, 1532.99 2012-04-27T11:40:35.392000Z, 1532.99 2012-04-27T11:40:35.486000Z, 1532.99 2012-04-27T11:40:35.596000Z, 1532.99 2012-04-27T11:40:35.689000Z, 1532.99 2012-04-27T11:40:35.783000Z, 1532.99 2012-04-27T11:40:35.893000Z, 1532.99 2012-04-27T11:40:35.986000Z, 1532.99 2012-04-27T11:40:36.096000Z, 1532.98 2012-04-27T11:40:36.189000Z, 1532.98 2012-04-27T11:40:36.283000Z, 1532.98 2012-04-27T11:40:36.393000Z, 1532.98 2012-04-27T11:40:36.486000Z, 1532.97 2012-04-27T11:40:36.596000Z, 1532.97 2012-04-27T11:40:36.689000Z, 1532.97 2012-04-27T11:40:36.783000Z, 1532.97 2012-04-27T11:40:36.893000Z, 1532.97 2012-04-27T11:40:36.986000Z, 1532.97 2012-04-27T11:40:37.096000Z, 1532.96 2012-04-27T11:40:37.189000Z, 1532.97 2012-04-27T11:40:37.283000Z, 1532.97 2012-04-27T11:40:37.393000Z, 1532.97 2012-04-27T11:40:37.486000Z, 1532.97 2012-04-27T11:40:37.580000Z, 1532.97 2012-04-27T11:40:37.689000Z, 1532.98 2012-04-27T11:40:37.783000Z, 1532.97 2012-04-27T11:40:37.893000Z, 1532.98 2012-04-27T11:40:37.986000Z, 1532.98 2012-04-27T11:40:38.096000Z, 1532.98 2012-04-27T11:40:38.189000Z, 1532.98 2012-04-27T11:40:38.283000Z, 1532.98 2012-04-27T11:40:38.393000Z, 1532.98 2012-04-27T11:40:38.486000Z, 1532.98 2012-04-27T11:40:38.596000Z, 1532.98 2012-04-27T11:40:38.689000Z, 1532.98 2012-04-27T11:40:38.783000Z, 1532.98 2012-04-27T11:40:38.893000Z, 1532.97 2012-04-27T11:40:38.986000Z, 1532.97 2012-04-27T11:40:39.096000Z, 1532.97 2012-04-27T11:40:39.189000Z, 1532.97 2012-04-27T11:40:39.283000Z, 1532.97 2012-04-27T11:40:39.393000Z, 1532.97 2012-04-27T11:40:39.486000Z, 1532.96 2012-04-27T11:40:39.596000Z, 1532.96 2012-04-27T11:40:39.689000Z, 1532.96 2012-04-27T11:40:39.783000Z, 1532.96 2012-04-27T11:40:39.893000Z, 1532.96 2012-04-27T11:40:39.986000Z, 1532.97 2012-04-27T11:40:40.096000Z, 1532.97 2012-04-27T11:40:40.189000Z, 1532.97 2012-04-27T11:40:40.283000Z, 1532.97 2012-04-27T11:40:40.393000Z, 1532.96 2012-04-27T11:40:40.486000Z, 1532.96 2012-04-27T11:40:40.596000Z, 1532.96 2012-04-27T11:40:40.689000Z, 1532.96 2012-04-27T11:40:40.783000Z, 1532.96 2012-04-27T11:40:40.893000Z, 1532.96 2012-04-27T11:40:40.986000Z, 1532.96 2012-04-27T11:40:41.096000Z, 1532.96 2012-04-27T11:40:41.189000Z, 1532.96 2012-04-27T11:40:41.283000Z, 1532.96 2012-04-27T11:40:41.393000Z, 1532.96 2012-04-27T11:40:41.486000Z, 1532.96 2012-04-27T11:40:41.596000Z, 1532.97 2012-04-27T11:40:41.689000Z, 1532.97 2012-04-27T11:40:41.783000Z, 1532.97 2012-04-27T11:40:41.893000Z, 1532.97 2012-04-27T11:40:41.986000Z, 1532.96 2012-04-27T11:40:42.080000Z, 1532.96 2012-04-27T11:40:42.189000Z, 1532.96 2012-04-27T11:40:42.299000Z, 1532.96 2012-04-27T11:40:42.393000Z, 1532.96 2012-04-27T11:40:42.486000Z, 1532.96 2012-04-27T11:40:42.580000Z, 1532.96 2012-04-27T11:40:42.689000Z, 1532.96 2012-04-27T11:40:42.783000Z, 1532.96 2012-04-27T11:40:42.893000Z, 1532.96 2012-04-27T11:40:42.986000Z, 1532.96 2012-04-27T11:40:43.096000Z, 1532.96 2012-04-27T11:40:43.189000Z, 1532.96 2012-04-27T11:40:43.283000Z, 1532.96 2012-04-27T11:40:43.393000Z, 1532.96 2012-04-27T11:40:43.486000Z, 1532.96 2012-04-27T11:40:43.596000Z, 1532.96 2012-04-27T11:40:43.689000Z, 1532.96 2012-04-27T11:40:43.783000Z, 1532.96 2012-04-27T11:40:43.893000Z, 1532.96 2012-04-27T11:40:43.986000Z, 1532.96 2012-04-27T11:40:44.096000Z, 1532.96 2012-04-27T11:40:44.189000Z, 1532.96 2012-04-27T11:40:44.283000Z, 1532.96 2012-04-27T11:40:44.393000Z, 1532.96 2012-04-27T11:40:44.486000Z, 1532.96 2012-04-27T11:40:44.596000Z, 1532.96 2012-04-27T11:40:44.689000Z, 1532.96 2012-04-27T11:40:44.799000Z, 1532.96 2012-04-27T11:40:44.893000Z, 1532.96 2012-04-27T11:40:44.986000Z, 1532.96 2012-04-27T11:40:45.096000Z, 1532.96 2012-04-27T11:40:45.189000Z, 1532.96 2012-04-27T11:40:45.299000Z, 1532.96 2012-04-27T11:40:45.393000Z, 1532.96 2012-04-27T11:40:45.486000Z, 1532.96 2012-04-27T11:40:45.596000Z, 1532.96 2012-04-27T11:40:45.690000Z, 1532.96 2012-04-27T11:40:45.799000Z, 1532.96 2012-04-27T11:40:45.893000Z, 1532.96 2012-04-27T11:40:45.986000Z, 1532.96 2012-04-27T11:40:46.096000Z, 1532.96 2012-04-27T11:40:46.190000Z, 1532.96 2012-04-27T11:40:46.283000Z, 1532.96 2012-04-27T11:40:46.393000Z, 1532.96 2012-04-27T11:40:46.486000Z, 1532.96 2012-04-27T11:40:46.596000Z, 1532.96 2012-04-27T11:40:46.690000Z, 1532.96 2012-04-27T11:40:46.783000Z, 1532.96 2012-04-27T11:40:46.893000Z, 1532.96 2012-04-27T11:40:46.986000Z, 1532.96 2012-04-27T11:40:47.096000Z, 1532.96 2012-04-27T11:40:47.205000Z, 1532.96 2012-04-27T11:40:47.283000Z, 1532.96 2012-04-27T11:40:47.393000Z, 1532.96 2012-04-27T11:40:47.486000Z, 1532.96 2012-04-27T11:40:47.596000Z, 1532.96 2012-04-27T11:40:47.690000Z, 1532.96 2012-04-27T11:40:47.799000Z, 1532.96 2012-04-27T11:40:47.893000Z, 1532.96 2012-04-27T11:40:47.986000Z, 1532.96 2012-04-27T11:40:48.096000Z, 1532.96 2012-04-27T11:40:48.190000Z, 1532.96 2012-04-27T11:40:48.299000Z, 1532.96 2012-04-27T11:40:48.393000Z, 1532.96 2012-04-27T11:40:48.486000Z, 1532.96 2012-04-27T11:40:48.596000Z, 1532.96 2012-04-27T11:40:48.690000Z, 1532.96 2012-04-27T11:40:48.799000Z, 1532.96 2012-04-27T11:40:48.877000Z, 1532.96 2012-04-27T11:40:48.986000Z, 1532.96 2012-04-27T11:40:49.096000Z, 1532.97 2012-04-27T11:40:49.190000Z, 1532.97 2012-04-27T11:40:49.283000Z, 1532.97 2012-04-27T11:40:49.377000Z, 1532.97 2012-04-27T11:40:49.486000Z, 1532.97 2012-04-27T11:40:49.596000Z, 1532.97 2012-04-27T11:40:49.690000Z, 1532.97 2012-04-27T11:40:49.783000Z, 1532.98 2012-04-27T11:40:49.893000Z, 1532.98 2012-04-27T11:40:49.986000Z, 1532.98 2012-04-27T11:40:50.096000Z, 1532.98 2012-04-27T11:40:50.190000Z, 1532.98 2012-04-27T11:40:50.283000Z, 1532.98 2012-04-27T11:40:50.393000Z, 1532.99 2012-04-27T11:40:50.486000Z, 1532.99 2012-04-27T11:40:50.596000Z, 1532.98 2012-04-27T11:40:50.690000Z, 1532.99 2012-04-27T11:40:50.783000Z, 1532.99 2012-04-27T11:40:50.893000Z, 1532.99 2012-04-27T11:40:50.986000Z, 1532.99 2012-04-27T11:40:51.080000Z, 1532.99 2012-04-27T11:40:51.190000Z, 1532.99 2012-04-27T11:40:51.283000Z, 1532.99 2012-04-27T11:40:51.393000Z, 1532.99 2012-04-27T11:40:51.486000Z, 1532.98 2012-04-27T11:40:51.596000Z, 1532.98 2012-04-27T11:40:51.690000Z, 1532.98 2012-04-27T11:40:51.783000Z, 1532.98 2012-04-27T11:40:51.893000Z, 1532.97 2012-04-27T11:40:51.986000Z, 1532.97 2012-04-27T11:40:52.096000Z, 1532.97 2012-04-27T11:40:52.190000Z, 1532.97 2012-04-27T11:40:52.283000Z, 1532.97 2012-04-27T11:40:52.393000Z, 1532.97 2012-04-27T11:40:52.486000Z, 1532.97 2012-04-27T11:40:52.596000Z, 1532.97 2012-04-27T11:40:52.690000Z, 1532.97 2012-04-27T11:40:52.783000Z, 1532.97 2012-04-27T11:40:52.893000Z, 1532.97 2012-04-27T11:40:52.986000Z, 1532.96 2012-04-27T11:40:53.096000Z, 1532.96 2012-04-27T11:40:53.190000Z, 1532.96 2012-04-27T11:40:53.283000Z, 1532.96 2012-04-27T11:40:53.393000Z, 1532.97 2012-04-27T11:40:53.486000Z, 1532.97 2012-04-27T11:40:53.580000Z, 1532.97 2012-04-27T11:40:53.690000Z, 1532.96 2012-04-27T11:40:53.783000Z, 1532.96 2012-04-27T11:40:53.893000Z, 1532.96 2012-04-27T11:40:53.986000Z, 1532.97 2012-04-27T11:40:54.096000Z, 1532.97 2012-04-27T11:40:54.190000Z, 1532.97 2012-04-27T11:40:54.283000Z, 1532.97 2012-04-27T11:40:54.393000Z, 1532.96 2012-04-27T11:40:54.486000Z, 1532.96 2012-04-27T11:40:54.596000Z, 1532.96 2012-04-27T11:40:54.690000Z, 1532.96 2012-04-27T11:40:54.783000Z, 1532.96 2012-04-27T11:40:54.893000Z, 1532.96 2012-04-27T11:40:54.986000Z, 1532.96 2012-04-27T11:40:55.096000Z, 1532.96 2012-04-27T11:40:55.190000Z, 1532.96 2012-04-27T11:40:55.283000Z, 1532.96 2012-04-27T11:40:55.393000Z, 1532.96 2012-04-27T11:40:55.487000Z, 1532.96 2012-04-27T11:40:55.596000Z, 1532.97 2012-04-27T11:40:55.690000Z, 1532.97 2012-04-27T11:40:55.783000Z, 1532.97 2012-04-27T11:40:55.893000Z, 1532.97 2012-04-27T11:40:55.987000Z, 1532.97 2012-04-27T11:40:56.096000Z, 1532.97 2012-04-27T11:40:56.190000Z, 1532.97 2012-04-27T11:40:56.283000Z, 1532.97 2012-04-27T11:40:56.393000Z, 1532.97 2012-04-27T11:40:56.487000Z, 1532.96 2012-04-27T11:40:56.596000Z, 1532.96 2012-04-27T11:40:56.690000Z, 1532.96 2012-04-27T11:40:56.783000Z, 1532.97 2012-04-27T11:40:56.893000Z, 1532.97 2012-04-27T11:40:56.987000Z, 1532.97 2012-04-27T11:40:57.096000Z, 1532.97 2012-04-27T11:40:57.190000Z, 1532.97 2012-04-27T11:40:57.283000Z, 1532.96 2012-04-27T11:40:57.393000Z, 1532.96 2012-04-27T11:40:57.487000Z, 1532.96 2012-04-27T11:40:57.596000Z, 1532.96 2012-04-27T11:40:57.690000Z, 1532.96 2012-04-27T11:40:57.783000Z, 1532.96 2012-04-27T11:40:57.893000Z, 1532.96 2012-04-27T11:40:57.987000Z, 1532.97 2012-04-27T11:40:58.096000Z, 1532.96 2012-04-27T11:40:58.190000Z, 1532.96 2012-04-27T11:40:58.299000Z, 1532.96 2012-04-27T11:40:58.393000Z, 1532.96 2012-04-27T11:40:58.487000Z, 1532.96 2012-04-27T11:40:58.596000Z, 1532.96 2012-04-27T11:40:58.690000Z, 1532.96 2012-04-27T11:40:58.783000Z, 1532.96 2012-04-27T11:40:58.893000Z, 1532.96 2012-04-27T11:40:58.987000Z, 1532.96 2012-04-27T11:40:59.096000Z, 1532.96 2012-04-27T11:40:59.190000Z, 1532.96 2012-04-27T11:40:59.283000Z, 1532.96 2012-04-27T11:40:59.393000Z, 1532.96 2012-04-27T11:40:59.487000Z, 1532.96 2012-04-27T11:40:59.596000Z, 1532.96 2012-04-27T11:40:59.690000Z, 1532.95 2012-04-27T11:40:59.783000Z, 1532.96 2012-04-27T11:40:59.893000Z, 1532.96 2012-04-27T11:40:59.987000Z, 1532.95 2012-04-27T11:41:00.096000Z, 1532.95 2012-04-27T11:41:00.190000Z, 1532.96 2012-04-27T11:41:00.283000Z, 1532.96 2012-04-27T11:41:00.393000Z, 1532.96 2012-04-27T11:41:00.487000Z, 1532.96 2012-04-27T11:41:00.596000Z, 1532.96 2012-04-27T11:41:00.690000Z, 1532.96 2012-04-27T11:41:00.783000Z, 1532.96 2012-04-27T11:41:00.908000Z, 1532.96 2012-04-27T11:41:00.987000Z, 1532.96 2012-04-27T11:41:01.096000Z, 1532.96 2012-04-27T11:41:01.190000Z, 1532.96 2012-04-27T11:41:01.283000Z, 1532.96 2012-04-27T11:41:01.393000Z, 1532.96 2012-04-27T11:41:01.487000Z, 1532.96 2012-04-27T11:41:01.580000Z, 1532.96 2012-04-27T11:41:01.690000Z, 1532.96 2012-04-27T11:41:01.783000Z, 1532.96 2012-04-27T11:41:01.893000Z, 1532.96 2012-04-27T11:41:01.987000Z, 1532.96 2012-04-27T11:41:02.096000Z, 1532.96 2012-04-27T11:41:02.190000Z, 1532.96 2012-04-27T11:41:02.315000Z, 1532.96 2012-04-27T11:41:02.393000Z, 1532.96 2012-04-27T11:41:02.502000Z, 1532.96 2012-04-27T11:41:02.596000Z, 1532.96 2012-04-27T11:41:02.690000Z, 1532.96 2012-04-27T11:41:02.783000Z, 1532.95 2012-04-27T11:41:02.893000Z, 1532.95 2012-04-27T11:41:02.987000Z, 1532.95 2012-04-27T11:41:03.080000Z, 1532.95 2012-04-27T11:41:03.190000Z, 1532.95 2012-04-27T11:41:03.283000Z, 1532.95 2012-04-27T11:41:03.393000Z, 1532.95 2012-04-27T11:41:03.487000Z, 1532.95 2012-04-27T11:41:03.596000Z, 1532.96 2012-04-27T11:41:03.690000Z, 1532.95 2012-04-27T11:41:03.783000Z, 1532.96 2012-04-27T11:41:03.893000Z, 1532.96 2012-04-27T11:41:03.987000Z, 1532.96 2012-04-27T11:41:04.096000Z, 1532.96 2012-04-27T11:41:04.190000Z, 1532.96 2012-04-27T11:41:04.283000Z, 1532.96 2012-04-27T11:41:04.393000Z, 1532.96 2012-04-27T11:41:04.487000Z, 1532.96 2012-04-27T11:41:04.596000Z, 1532.96 2012-04-27T11:41:04.690000Z, 1532.96 2012-04-27T11:41:04.783000Z, 1532.96 2012-04-27T11:41:04.893000Z, 1532.96 2012-04-27T11:41:04.987000Z, 1532.96 2012-04-27T11:41:05.096000Z, 1532.97 2012-04-27T11:41:05.190000Z, 1532.97 2012-04-27T11:41:05.284000Z, 1532.97 2012-04-27T11:41:05.393000Z, 1532.97 2012-04-27T11:41:05.487000Z, 1532.97 2012-04-27T11:41:05.596000Z, 1532.98 2012-04-27T11:41:05.690000Z, 1532.98 2012-04-27T11:41:05.784000Z, 1532.97 2012-04-27T11:41:05.893000Z, 1532.98 2012-04-27T11:41:05.987000Z, 1532.98 2012-04-27T11:41:06.096000Z, 1532.98 2012-04-27T11:41:06.190000Z, 1532.98 2012-04-27T11:41:06.284000Z, 1532.98 2012-04-27T11:41:06.393000Z, 1532.98 2012-04-27T11:41:06.487000Z, 1532.98 2012-04-27T11:41:06.596000Z, 1532.98 2012-04-27T11:41:06.690000Z, 1532.98 2012-04-27T11:41:06.784000Z, 1532.97 2012-04-27T11:41:06.893000Z, 1532.97 2012-04-27T11:41:06.987000Z, 1532.97 2012-04-27T11:41:07.096000Z, 1532.97 2012-04-27T11:41:07.190000Z, 1532.97 2012-04-27T11:41:07.284000Z, 1532.97 2012-04-27T11:41:07.377000Z, 1532.97 2012-04-27T11:41:07.487000Z, 1532.96 2012-04-27T11:41:07.596000Z, 1532.96 2012-04-27T11:41:07.690000Z, 1532.96 2012-04-27T11:41:07.784000Z, 1532.96 2012-04-27T11:41:07.893000Z, 1532.96 2012-04-27T11:41:07.987000Z, 1532.96 2012-04-27T11:41:08.096000Z, 1532.95 2012-04-27T11:41:08.190000Z, 1532.95 2012-04-27T11:41:08.284000Z, 1532.95 2012-04-27T11:41:08.393000Z, 1532.96 2012-04-27T11:41:08.487000Z, 1532.95 2012-04-27T11:41:08.596000Z, 1532.96 2012-04-27T11:41:08.690000Z, 1532.96 2012-04-27T11:41:08.784000Z, 1532.96 2012-04-27T11:41:08.893000Z, 1532.96 2012-04-27T11:41:08.987000Z, 1532.96 2012-04-27T11:41:09.096000Z, 1532.96 2012-04-27T11:41:09.190000Z, 1532.96 2012-04-27T11:41:09.299000Z, 1532.96 2012-04-27T11:41:09.393000Z, 1532.96 2012-04-27T11:41:09.487000Z, 1532.96 2012-04-27T11:41:09.596000Z, 1532.96 2012-04-27T11:41:09.690000Z, 1532.96 2012-04-27T11:41:09.799000Z, 1532.96 2012-04-27T11:41:09.893000Z, 1532.96 2012-04-27T11:41:09.987000Z, 1532.96 2012-04-27T11:41:10.096000Z, 1532.96 2012-04-27T11:41:10.190000Z, 1532.96 2012-04-27T11:41:10.299000Z, 1532.96 2012-04-27T11:41:10.393000Z, 1532.96 2012-04-27T11:41:10.487000Z, 1532.96 2012-04-27T11:41:10.596000Z, 1532.96 2012-04-27T11:41:10.690000Z, 1532.96 2012-04-27T11:41:10.784000Z, 1532.96 2012-04-27T11:41:10.893000Z, 1532.96 2012-04-27T11:41:10.987000Z, 1532.96 2012-04-27T11:41:11.096000Z, 1532.96 2012-04-27T11:41:11.190000Z, 1532.96 2012-04-27T11:41:11.299000Z, 1532.96 2012-04-27T11:41:11.393000Z, 1532.96 2012-04-27T11:41:11.487000Z, 1532.96 2012-04-27T11:41:11.596000Z, 1532.96 2012-04-27T11:41:11.690000Z, 1532.96 2012-04-27T11:41:11.799000Z, 1532.97 2012-04-27T11:41:11.893000Z, 1532.96 2012-04-27T11:41:11.987000Z, 1532.97 2012-04-27T11:41:12.096000Z, 1532.97 2012-04-27T11:41:12.190000Z, 1532.97 2012-04-27T11:41:12.284000Z, 1532.97 2012-04-27T11:41:12.393000Z, 1532.97 2012-04-27T11:41:12.487000Z, 1532.97 2012-04-27T11:41:12.596000Z, 1532.97 2012-04-27T11:41:12.690000Z, 1532.97 2012-04-27T11:41:12.784000Z, 1532.97 2012-04-27T11:41:12.893000Z, 1532.97 2012-04-27T11:41:12.987000Z, 1532.97 2012-04-27T11:41:13.080000Z, 1532.97 2012-04-27T11:41:13.190000Z, 1532.97 2012-04-27T11:41:13.284000Z, 1532.97 2012-04-27T11:41:13.377000Z, 1532.97 2012-04-27T11:41:13.487000Z, 1532.97 2012-04-27T11:41:13.596000Z, 1532.97 2012-04-27T11:41:13.690000Z, 1532.97 2012-04-27T11:41:13.784000Z, 1532.97 2012-04-27T11:41:13.893000Z, 1532.97 2012-04-27T11:41:13.987000Z, 1532.97 2012-04-27T11:41:14.096000Z, 1532.96 2012-04-27T11:41:14.190000Z, 1532.96 2012-04-27T11:41:14.284000Z, 1532.96 2012-04-27T11:41:14.393000Z, 1532.96 2012-04-27T11:41:14.487000Z, 1532.96 2012-04-27T11:41:14.596000Z, 1532.96 2012-04-27T11:41:14.690000Z, 1532.96 2012-04-27T11:41:14.784000Z, 1532.96 2012-04-27T11:41:14.877000Z, 1532.96 2012-04-27T11:41:14.987000Z, 1532.96 2012-04-27T11:41:15.096000Z, 1532.96 2012-04-27T11:41:15.190000Z, 1532.96 2012-04-27T11:41:15.284000Z, 1532.96 2012-04-27T11:41:15.393000Z, 1532.96 2012-04-27T11:41:15.487000Z, 1532.96 2012-04-27T11:41:15.596000Z, 1532.96 2012-04-27T11:41:15.690000Z, 1532.96 2012-04-27T11:41:15.784000Z, 1532.96 2012-04-27T11:41:15.893000Z, 1532.96 2012-04-27T11:41:15.987000Z, 1532.96 2012-04-27T11:41:16.096000Z, 1532.96 2012-04-27T11:41:16.190000Z, 1532.96 2012-04-27T11:41:16.284000Z, 1532.96 2012-04-27T11:41:16.393000Z, 1532.96 2012-04-27T11:41:16.487000Z, 1532.96 2012-04-27T11:41:16.581000Z, 1532.96 2012-04-27T11:41:16.690000Z, 1532.96 2012-04-27T11:41:16.784000Z, 1532.96 2012-04-27T11:41:16.877000Z, 1532.96 2012-04-27T11:41:16.987000Z, 1532.96 2012-04-27T11:41:17.096000Z, 1532.96 2012-04-27T11:41:17.190000Z, 1532.96 2012-04-27T11:41:17.284000Z, 1532.96 2012-04-27T11:41:17.393000Z, 1532.96 2012-04-27T11:41:17.487000Z, 1532.96 2012-04-27T11:41:17.596000Z, 1532.96 2012-04-27T11:41:17.690000Z, 1532.96 2012-04-27T11:41:17.784000Z, 1532.96 2012-04-27T11:41:17.893000Z, 1532.96 2012-04-27T11:41:17.987000Z, 1532.96 2012-04-27T11:41:18.112000Z, 1532.96 2012-04-27T11:41:18.190000Z, 1532.96 2012-04-27T11:41:18.284000Z, 1532.96 2012-04-27T11:41:18.393000Z, 1532.96 2012-04-27T11:41:18.487000Z, 1532.96 2012-04-27T11:41:18.596000Z, 1532.96 2012-04-27T11:41:18.690000Z, 1532.96 2012-04-27T11:41:18.784000Z, 1532.96 2012-04-27T11:41:18.893000Z, 1532.96 2012-04-27T11:41:18.987000Z, 1532.96 2012-04-27T11:41:19.096000Z, 1532.96 2012-04-27T11:41:19.190000Z, 1532.96 2012-04-27T11:41:19.284000Z, 1532.96 2012-04-27T11:41:19.393000Z, 1532.96 2012-04-27T11:41:19.487000Z, 1532.96 2012-04-27T11:41:19.581000Z, 1532.96 2012-04-27T11:41:19.690000Z, 1532.96 2012-04-27T11:41:19.784000Z, 1532.96 2012-04-27T11:41:19.893000Z, 1532.95 2012-04-27T11:41:19.987000Z, 1532.95 2012-04-27T11:41:20.096000Z, 1532.95 2012-04-27T11:41:20.190000Z, 1532.95 2012-04-27T11:41:20.284000Z, 1532.95 2012-04-27T11:41:20.393000Z, 1532.95 2012-04-27T11:41:20.487000Z, 1532.95 2012-04-27T11:41:20.581000Z, 1532.95 2012-04-27T11:41:20.690000Z, 1532.95 2012-04-27T11:41:20.784000Z, 1532.95 2012-04-27T11:41:20.893000Z, 1532.95 2012-04-27T11:41:20.987000Z, 1532.95 2012-04-27T11:41:21.096000Z, 1532.95 2012-04-27T11:41:21.190000Z, 1532.95 2012-04-27T11:41:21.284000Z, 1532.96 2012-04-27T11:41:21.393000Z, 1532.95 2012-04-27T11:41:21.487000Z, 1532.95 2012-04-27T11:41:21.596000Z, 1532.95 2012-04-27T11:41:21.690000Z, 1532.95 2012-04-27T11:41:21.784000Z, 1532.95 2012-04-27T11:41:21.893000Z, 1532.95 2012-04-27T11:41:21.987000Z, 1532.95 2012-04-27T11:41:22.081000Z, 1532.96 2012-04-27T11:41:22.190000Z, 1532.96 2012-04-27T11:41:22.284000Z, 1532.96 2012-04-27T11:41:22.393000Z, 1532.96 2012-04-27T11:41:22.596000Z, 1532.96 2012-04-27T11:41:22.596000Z, 1532.95 2012-04-27T11:41:22.690000Z, 1532.95 2012-04-27T11:41:22.784000Z, 1532.95 2012-04-27T11:41:22.893000Z, 1532.95 2012-04-27T11:41:22.987000Z, 1532.95 2012-04-27T11:41:23.096000Z, 1532.95 2012-04-27T11:41:23.190000Z, 1532.95 2012-04-27T11:41:23.284000Z, 1532.95 2012-04-27T11:41:23.393000Z, 1532.95 2012-04-27T11:41:23.487000Z, 1532.96 2012-04-27T11:41:23.581000Z, 1532.96 2012-04-27T11:41:23.690000Z, 1532.96 2012-04-27T11:41:23.784000Z, 1532.95 2012-04-27T11:41:23.893000Z, 1532.96 2012-04-27T11:41:23.987000Z, 1532.95 2012-04-27T11:41:24.096000Z, 1532.95 2012-04-27T11:41:24.190000Z, 1532.95 2012-04-27T11:41:24.284000Z, 1532.95 2012-04-27T11:41:24.393000Z, 1532.95 2012-04-27T11:41:24.487000Z, 1532.95 2012-04-27T11:41:24.596000Z, 1532.95 2012-04-27T11:41:24.690000Z, 1532.95 2012-04-27T11:41:24.784000Z, 1532.95 2012-04-27T11:41:24.893000Z, 1532.95 2012-04-27T11:41:24.987000Z, 1532.95 2012-04-27T11:41:25.096000Z, 1532.95 2012-04-27T11:41:25.190000Z, 1532.95 2012-04-27T11:41:25.284000Z, 1532.95 2012-04-27T11:41:25.393000Z, 1532.95 2012-04-27T11:41:25.487000Z, 1532.95 2012-04-27T11:41:25.596000Z, 1532.95 2012-04-27T11:41:25.690000Z, 1532.95 2012-04-27T11:41:25.784000Z, 1532.95 2012-04-27T11:41:25.893000Z, 1532.95 2012-04-27T11:41:25.987000Z, 1532.95 2012-04-27T11:41:26.096000Z, 1532.95 2012-04-27T11:41:26.190000Z, 1532.95 2012-04-27T11:41:26.284000Z, 1532.95 2012-04-27T11:41:26.393000Z, 1532.95 2012-04-27T11:41:26.487000Z, 1532.95 2012-04-27T11:41:26.581000Z, 1532.95 2012-04-27T11:41:26.690000Z, 1532.96 2012-04-27T11:41:26.799000Z, 1532.96 2012-04-27T11:41:26.893000Z, 1532.96 2012-04-27T11:41:26.987000Z, 1532.96 2012-04-27T11:41:27.096000Z, 1532.96 2012-04-27T11:41:27.190000Z, 1532.95 2012-04-27T11:41:27.284000Z, 1532.95 2012-04-27T11:41:27.393000Z, 1532.95 2012-04-27T11:41:27.487000Z, 1532.95 2012-04-27T11:41:27.581000Z, 1532.95 2012-04-27T11:41:27.690000Z, 1532.95 2012-04-27T11:41:27.784000Z, 1532.95 2012-04-27T11:41:27.893000Z, 1532.95 2012-04-27T11:41:27.987000Z, 1532.95 2012-04-27T11:41:28.081000Z, 1532.95 2012-04-27T11:41:28.190000Z, 1532.95 2012-04-27T11:41:28.284000Z, 1532.95 2012-04-27T11:41:28.393000Z, 1532.95 2012-04-27T11:41:28.487000Z, 1532.95 2012-04-27T11:41:28.596000Z, 1532.95 2012-04-27T11:41:28.690000Z, 1532.96 2012-04-27T11:41:28.784000Z, 1532.96 2012-04-27T11:41:28.893000Z, 1532.96 2012-04-27T11:41:28.987000Z, 1532.96 2012-04-27T11:41:29.081000Z, 1532.96 2012-04-27T11:41:29.190000Z, 1532.96 2012-04-27T11:41:29.284000Z, 1532.96 2012-04-27T11:41:29.393000Z, 1532.96 2012-04-27T11:41:29.487000Z, 1532.96 2012-04-27T11:41:29.596000Z, 1532.96 2012-04-27T11:41:29.690000Z, 1532.96 2012-04-27T11:41:29.784000Z, 1532.97 2012-04-27T11:41:29.893000Z, 1532.97 2012-04-27T11:41:29.987000Z, 1532.97 2012-04-27T11:41:30.096000Z, 1532.97 2012-04-27T11:41:30.190000Z, 1532.97 2012-04-27T11:41:30.284000Z, 1532.97 2012-04-27T11:41:30.393000Z, 1532.96 2012-04-27T11:41:30.487000Z, 1532.96 2012-04-27T11:41:30.596000Z, 1532.96 2012-04-27T11:41:30.690000Z, 1532.96 2012-04-27T11:41:30.784000Z, 1532.96 2012-04-27T11:41:30.893000Z, 1532.96 2012-04-27T11:41:30.987000Z, 1532.96 2012-04-27T11:41:31.096000Z, 1532.96 2012-04-27T11:41:31.190000Z, 1532.96 2012-04-27T11:41:31.284000Z, 1532.96 2012-04-27T11:41:31.393000Z, 1532.96 2012-04-27T11:41:31.487000Z, 1532.96 2012-04-27T11:41:31.596000Z, 1532.96 2012-04-27T11:41:31.690000Z, 1532.96 2012-04-27T11:41:31.784000Z, 1532.96 2012-04-27T11:41:31.893000Z, 1532.96 2012-04-27T11:41:31.987000Z, 1532.96 2012-04-27T11:41:32.081000Z, 1532.96 2012-04-27T11:41:32.190000Z, 1532.96 2012-04-27T11:41:32.299000Z, 1532.96 2012-04-27T11:41:32.409000Z, 1532.96 2012-04-27T11:41:32.487000Z, 1532.96 2012-04-27T11:41:32.596000Z, 1532.96 2012-04-27T11:41:32.690000Z, 1532.96 2012-04-27T11:41:32.784000Z, 1532.96 2012-04-27T11:41:32.893000Z, 1532.96 2012-04-27T11:41:32.987000Z, 1532.96 2012-04-27T11:41:33.096000Z, 1532.96 2012-04-27T11:41:33.190000Z, 1532.96 2012-04-27T11:41:33.299000Z, 1532.96 2012-04-27T11:41:33.393000Z, 1532.96 2012-04-27T11:41:33.487000Z, 1532.96 2012-04-27T11:41:33.596000Z, 1532.96 2012-04-27T11:41:33.690000Z, 1532.96 2012-04-27T11:41:33.784000Z, 1532.96 2012-04-27T11:41:33.893000Z, 1532.96 2012-04-27T11:41:33.987000Z, 1532.96 2012-04-27T11:41:34.081000Z, 1532.96 2012-04-27T11:41:34.190000Z, 1532.96 2012-04-27T11:41:34.284000Z, 1532.96 2012-04-27T11:41:34.393000Z, 1532.96 2012-04-27T11:41:34.487000Z, 1532.97 2012-04-27T11:41:34.581000Z, 1532.97 2012-04-27T11:41:34.690000Z, 1532.97 2012-04-27T11:41:34.784000Z, 1532.97 2012-04-27T11:41:34.893000Z, 1532.97 2012-04-27T11:41:34.987000Z, 1532.97 2012-04-27T11:41:35.096000Z, 1532.97 2012-04-27T11:41:35.190000Z, 1532.97 2012-04-27T11:41:35.284000Z, 1532.97 2012-04-27T11:41:35.393000Z, 1532.97 2012-04-27T11:41:35.487000Z, 1532.97 2012-04-27T11:41:35.581000Z, 1532.97 2012-04-27T11:41:35.690000Z, 1532.97 2012-04-27T11:41:35.784000Z, 1532.97 2012-04-27T11:41:35.893000Z, 1532.97 2012-04-27T11:41:35.987000Z, 1532.97 2012-04-27T11:41:36.081000Z, 1532.97 2012-04-27T11:41:36.190000Z, 1532.97 2012-04-27T11:41:36.284000Z, 1532.97 2012-04-27T11:41:36.393000Z, 1532.96 2012-04-27T11:41:36.487000Z, 1532.97 2012-04-27T11:41:36.596000Z, 1532.96 2012-04-27T11:41:36.690000Z, 1532.97 2012-04-27T11:41:36.784000Z, 1532.96 2012-04-27T11:41:36.893000Z, 1532.96 2012-04-27T11:41:36.987000Z, 1532.96 2012-04-27T11:41:37.081000Z, 1532.96 2012-04-27T11:41:37.190000Z, 1532.96 2012-04-27T11:41:37.284000Z, 1532.96 2012-04-27T11:41:37.393000Z, 1532.96 2012-04-27T11:41:37.487000Z, 1532.96 2012-04-27T11:41:37.581000Z, 1532.96 2012-04-27T11:41:37.690000Z, 1532.96 2012-04-27T11:41:37.784000Z, 1532.96 2012-04-27T11:41:37.893000Z, 1532.96 2012-04-27T11:41:37.987000Z, 1532.96 2012-04-27T11:41:38.081000Z, 1532.96 2012-04-27T11:41:38.190000Z, 1532.96 2012-04-27T11:41:38.284000Z, 1532.96 2012-04-27T11:41:38.393000Z, 1532.96 2012-04-27T11:41:38.487000Z, 1532.96 2012-04-27T11:41:38.596000Z, 1532.96 2012-04-27T11:41:38.690000Z, 1532.96 2012-04-27T11:41:38.784000Z, 1532.96 2012-04-27T11:41:38.893000Z, 1532.96 2012-04-27T11:41:38.987000Z, 1532.95 2012-04-27T11:41:39.081000Z, 1532.95 2012-04-27T11:41:39.190000Z, 1532.95 2012-04-27T11:41:39.284000Z, 1532.95 2012-04-27T11:41:39.393000Z, 1532.95 2012-04-27T11:41:39.487000Z, 1532.95 2012-04-27T11:41:39.596000Z, 1532.95 2012-04-27T11:41:39.690000Z, 1532.95 2012-04-27T11:41:39.784000Z, 1532.95 2012-04-27T11:41:39.893000Z, 1532.95 2012-04-27T11:41:39.987000Z, 1532.95 2012-04-27T11:41:40.096000Z, 1532.95 2012-04-27T11:41:40.190000Z, 1532.95 2012-04-27T11:41:40.284000Z, 1532.95 2012-04-27T11:41:40.393000Z, 1532.95 2012-04-27T11:41:40.487000Z, 1532.95 2012-04-27T11:41:40.596000Z, 1532.95 2012-04-27T11:41:40.690000Z, 1532.95 2012-04-27T11:41:40.784000Z, 1532.95 2012-04-27T11:41:40.893000Z, 1532.95 2012-04-27T11:41:40.987000Z, 1532.95 2012-04-27T11:41:41.081000Z, 1532.95 2012-04-27T11:41:41.190000Z, 1532.95 2012-04-27T11:41:41.284000Z, 1532.95 2012-04-27T11:41:41.393000Z, 1532.95 2012-04-27T11:41:41.487000Z, 1532.95 2012-04-27T11:41:41.596000Z, 1532.95 2012-04-27T11:41:41.690000Z, 1532.95 2012-04-27T11:41:41.784000Z, 1532.95 2012-04-27T11:41:41.893000Z, 1532.95 2012-04-27T11:41:41.987000Z, 1532.95 2012-04-27T11:41:42.096000Z, 1532.95 2012-04-27T11:41:42.190000Z, 1532.95 2012-04-27T11:41:42.284000Z, 1532.95 2012-04-27T11:41:42.393000Z, 1532.95 2012-04-27T11:41:42.487000Z, 1532.95 2012-04-27T11:41:42.596000Z, 1532.95 2012-04-27T11:41:42.690000Z, 1532.95 2012-04-27T11:41:42.784000Z, 1532.95 2012-04-27T11:41:42.893000Z, 1532.94 2012-04-27T11:41:42.987000Z, 1532.94 2012-04-27T11:41:43.096000Z, 1532.94 2012-04-27T11:41:43.190000Z, 1532.94 2012-04-27T11:41:43.284000Z, 1532.94 2012-04-27T11:41:43.393000Z, 1532.94 2012-04-27T11:41:43.487000Z, 1532.95 2012-04-27T11:41:43.596000Z, 1532.95 2012-04-27T11:41:43.690000Z, 1532.95 2012-04-27T11:41:43.784000Z, 1532.95 2012-04-27T11:41:43.893000Z, 1532.95 2012-04-27T11:41:43.987000Z, 1532.95 2012-04-27T11:41:44.081000Z, 1532.95 2012-04-27T11:41:44.190000Z, 1532.95 2012-04-27T11:41:44.284000Z, 1532.95 2012-04-27T11:41:44.393000Z, 1532.95 2012-04-27T11:41:44.487000Z, 1532.95 2012-04-27T11:41:44.581000Z, 1532.95 2012-04-27T11:41:44.690000Z, 1532.95 2012-04-27T11:41:44.784000Z, 1532.95 2012-04-27T11:41:44.893000Z, 1532.95 2012-04-27T11:41:44.987000Z, 1532.95 2012-04-27T11:41:45.081000Z, 1532.95 2012-04-27T11:41:45.190000Z, 1532.95 2012-04-27T11:41:45.284000Z, 1532.95 2012-04-27T11:41:45.393000Z, 1532.95 2012-04-27T11:41:45.487000Z, 1532.95 2012-04-27T11:41:45.597000Z, 1532.94 2012-04-27T11:41:45.690000Z, 1532.95 2012-04-27T11:41:45.784000Z, 1532.95 2012-04-27T11:41:45.893000Z, 1532.95 2012-04-27T11:41:45.987000Z, 1532.95 2012-04-27T11:41:46.097000Z, 1532.95 2012-04-27T11:41:46.190000Z, 1532.94 2012-04-27T11:41:46.284000Z, 1532.95 2012-04-27T11:41:46.393000Z, 1532.95 2012-04-27T11:41:46.487000Z, 1532.94 2012-04-27T11:41:46.597000Z, 1532.94 2012-04-27T11:41:46.690000Z, 1532.94 2012-04-27T11:41:46.784000Z, 1532.94 2012-04-27T11:41:46.893000Z, 1532.94 2012-04-27T11:41:46.987000Z, 1532.94 2012-04-27T11:41:47.097000Z, 1532.95 2012-04-27T11:41:47.190000Z, 1532.95 2012-04-27T11:41:47.284000Z, 1532.95 2012-04-27T11:41:47.393000Z, 1532.95 2012-04-27T11:41:47.487000Z, 1532.95 2012-04-27T11:41:47.597000Z, 1532.95 2012-04-27T11:41:47.690000Z, 1532.95 2012-04-27T11:41:47.784000Z, 1532.95 2012-04-27T11:41:47.893000Z, 1532.94 2012-04-27T11:41:47.987000Z, 1532.94 2012-04-27T11:41:48.097000Z, 1532.94 2012-04-27T11:41:48.190000Z, 1532.94 2012-04-27T11:41:48.284000Z, 1532.94 2012-04-27T11:41:48.393000Z, 1532.94 2012-04-27T11:41:48.487000Z, 1532.94 2012-04-27T11:41:48.597000Z, 1532.94 2012-04-27T11:41:48.690000Z, 1532.94 2012-04-27T11:41:48.784000Z, 1532.94 2012-04-27T11:41:48.893000Z, 1532.94 2012-04-27T11:41:48.987000Z, 1532.94 2012-04-27T11:41:49.097000Z, 1532.94 2012-04-27T11:41:49.190000Z, 1532.94 2012-04-27T11:41:49.284000Z, 1532.94 2012-04-27T11:41:49.393000Z, 1532.95 2012-04-27T11:41:49.487000Z, 1532.95 2012-04-27T11:41:49.597000Z, 1532.95 2012-04-27T11:41:49.690000Z, 1532.95 2012-04-27T11:41:49.784000Z, 1532.95 2012-04-27T11:41:49.893000Z, 1532.95 2012-04-27T11:41:50.003000Z, 1532.95 2012-04-27T11:41:50.097000Z, 1532.94 2012-04-27T11:41:50.190000Z, 1532.94 2012-04-27T11:41:50.284000Z, 1532.94 2012-04-27T11:41:50.393000Z, 1532.94 2012-04-27T11:41:50.487000Z, 1532.94 2012-04-27T11:41:50.597000Z, 1532.94 2012-04-27T11:41:50.690000Z, 1532.94 2012-04-27T11:41:50.784000Z, 1532.94 2012-04-27T11:41:50.893000Z, 1532.94 2012-04-27T11:41:50.987000Z, 1532.94 2012-04-27T11:41:51.097000Z, 1532.94 2012-04-27T11:41:51.190000Z, 1532.94 2012-04-27T11:41:51.284000Z, 1532.94 2012-04-27T11:41:51.393000Z, 1532.94 2012-04-27T11:41:51.487000Z, 1532.94 2012-04-27T11:41:51.597000Z, 1532.94 2012-04-27T11:41:51.690000Z, 1532.94 2012-04-27T11:41:51.784000Z, 1532.94 2012-04-27T11:41:51.909000Z, 1532.94 2012-04-27T11:41:51.987000Z, 1532.94 2012-04-27T11:41:52.097000Z, 1532.94 2012-04-27T11:41:52.190000Z, 1532.94 2012-04-27T11:41:52.284000Z, 1532.95 2012-04-27T11:41:52.393000Z, 1532.95 2012-04-27T11:41:52.487000Z, 1532.95 2012-04-27T11:41:52.581000Z, 1532.95 2012-04-27T11:41:52.690000Z, 1532.95 2012-04-27T11:41:52.784000Z, 1532.94 2012-04-27T11:41:52.893000Z, 1532.95 2012-04-27T11:41:52.987000Z, 1532.95 2012-04-27T11:41:53.097000Z, 1532.95 2012-04-27T11:41:53.190000Z, 1532.95 2012-04-27T11:41:53.284000Z, 1532.95 2012-04-27T11:41:53.393000Z, 1532.95 2012-04-27T11:41:53.487000Z, 1532.95 2012-04-27T11:41:53.597000Z, 1532.95 2012-04-27T11:41:53.690000Z, 1532.94 2012-04-27T11:41:53.784000Z, 1532.94 2012-04-27T11:41:53.894000Z, 1532.94 2012-04-27T11:41:53.987000Z, 1532.94 2012-04-27T11:41:54.097000Z, 1532.94 2012-04-27T11:41:54.190000Z, 1532.94 2012-04-27T11:41:54.284000Z, 1532.94 2012-04-27T11:41:54.394000Z, 1532.94 2012-04-27T11:41:54.487000Z, 1532.94 2012-04-27T11:41:54.581000Z, 1532.94 2012-04-27T11:41:54.690000Z, 1532.94 2012-04-27T11:41:54.784000Z, 1532.94 2012-04-27T11:41:54.894000Z, 1532.94 2012-04-27T11:41:54.987000Z, 1532.94 2012-04-27T11:41:55.097000Z, 1532.94 2012-04-27T11:41:55.190000Z, 1532.95 2012-04-27T11:41:55.284000Z, 1532.94 2012-04-27T11:41:55.394000Z, 1532.95 2012-04-27T11:41:55.487000Z, 1532.95 2012-04-27T11:41:55.581000Z, 1532.94 2012-04-27T11:41:55.690000Z, 1532.94 2012-04-27T11:41:55.784000Z, 1532.94 2012-04-27T11:41:55.894000Z, 1532.94 2012-04-27T11:41:55.987000Z, 1532.94 2012-04-27T11:41:56.097000Z, 1532.94 2012-04-27T11:41:56.190000Z, 1532.94 2012-04-27T11:41:56.284000Z, 1532.95 2012-04-27T11:41:56.394000Z, 1532.95 2012-04-27T11:41:56.487000Z, 1532.94 2012-04-27T11:41:56.597000Z, 1532.95 2012-04-27T11:41:56.690000Z, 1532.94 2012-04-27T11:41:56.784000Z, 1532.94 2012-04-27T11:41:56.894000Z, 1532.95 2012-04-27T11:41:56.987000Z, 1532.95 2012-04-27T11:41:57.097000Z, 1532.95 2012-04-27T11:41:57.190000Z, 1532.95 2012-04-27T11:41:57.284000Z, 1532.95 2012-04-27T11:41:57.394000Z, 1532.95 2012-04-27T11:41:57.487000Z, 1532.95 2012-04-27T11:41:57.581000Z, 1532.95 2012-04-27T11:41:57.690000Z, 1532.95 2012-04-27T11:41:57.784000Z, 1532.95 2012-04-27T11:41:57.894000Z, 1532.95 2012-04-27T11:41:57.987000Z, 1532.95 2012-04-27T11:41:58.097000Z, 1532.95 2012-04-27T11:41:58.190000Z, 1532.95 2012-04-27T11:41:58.284000Z, 1532.95 2012-04-27T11:41:58.394000Z, 1532.95 2012-04-27T11:41:58.487000Z, 1532.95 2012-04-27T11:41:58.581000Z, 1532.95 2012-04-27T11:41:58.690000Z, 1532.95 2012-04-27T11:41:58.784000Z, 1532.95 2012-04-27T11:41:58.894000Z, 1532.95 2012-04-27T11:41:58.987000Z, 1532.95 2012-04-27T11:41:59.081000Z, 1532.95 2012-04-27T11:41:59.190000Z, 1532.95 2012-04-27T11:41:59.284000Z, 1532.95 2012-04-27T11:41:59.394000Z, 1532.95 2012-04-27T11:41:59.597000Z, 1532.95 2012-04-27T11:41:59.597000Z, 1532.95 2012-04-27T11:41:59.690000Z, 1532.95 2012-04-27T11:41:59.784000Z, 1532.95 2012-04-27T11:41:59.894000Z, 1532.95 2012-04-27T11:41:59.987000Z, 1532.95 2012-04-27T11:42:00.081000Z, 1532.95 2012-04-27T11:42:00.190000Z, 1532.95 2012-04-27T11:42:00.284000Z, 1532.95 2012-04-27T11:42:00.394000Z, 1532.95 2012-04-27T11:42:00.487000Z, 1532.95 2012-04-27T11:42:00.597000Z, 1532.95 2012-04-27T11:42:00.690000Z, 1532.95 2012-04-27T11:42:00.784000Z, 1532.95 2012-04-27T11:42:00.894000Z, 1532.95 2012-04-27T11:42:00.987000Z, 1532.95 2012-04-27T11:42:01.081000Z, 1532.95 2012-04-27T11:42:01.190000Z, 1532.95 2012-04-27T11:42:01.284000Z, 1532.95 2012-04-27T11:42:01.394000Z, 1532.95 2012-04-27T11:42:01.487000Z, 1532.95 2012-04-27T11:42:01.581000Z, 1532.95 2012-04-27T11:42:01.690000Z, 1532.95 2012-04-27T11:42:01.784000Z, 1532.95 2012-04-27T11:42:01.894000Z, 1532.95 2012-04-27T11:42:01.987000Z, 1532.95 2012-04-27T11:42:02.097000Z, 1532.95 2012-04-27T11:42:02.190000Z, 1532.95 2012-04-27T11:42:02.284000Z, 1532.95 2012-04-27T11:42:02.409000Z, 1532.95 2012-04-27T11:42:02.487000Z, 1532.95 2012-04-27T11:42:02.597000Z, 1532.95 2012-04-27T11:42:02.690000Z, 1532.95 2012-04-27T11:42:02.784000Z, 1532.95 2012-04-27T11:42:02.894000Z, 1532.95 2012-04-27T11:42:02.987000Z, 1532.95 2012-04-27T11:42:03.097000Z, 1532.95 2012-04-27T11:42:03.190000Z, 1532.95 2012-04-27T11:42:03.284000Z, 1532.95 2012-04-27T11:42:03.394000Z, 1532.95 2012-04-27T11:42:03.487000Z, 1532.95 2012-04-27T11:42:03.581000Z, 1532.95 2012-04-27T11:42:03.691000Z, 1532.95 2012-04-27T11:42:03.784000Z, 1532.95 2012-04-27T11:42:03.894000Z, 1532.95 2012-04-27T11:42:03.987000Z, 1532.95 2012-04-27T11:42:04.097000Z, 1532.95 2012-04-27T11:42:04.191000Z, 1532.95 2012-04-27T11:42:04.284000Z, 1532.95 2012-04-27T11:42:04.394000Z, 1532.95 2012-04-27T11:42:04.487000Z, 1532.95 2012-04-27T11:42:04.597000Z, 1532.95 2012-04-27T11:42:04.691000Z, 1532.95 2012-04-27T11:42:04.784000Z, 1532.94 2012-04-27T11:42:04.894000Z, 1532.94 2012-04-27T11:42:04.987000Z, 1532.94 2012-04-27T11:42:05.097000Z, 1532.94 2012-04-27T11:42:05.191000Z, 1532.94 2012-04-27T11:42:05.284000Z, 1532.94 2012-04-27T11:42:05.394000Z, 1532.94 2012-04-27T11:42:05.487000Z, 1532.94 2012-04-27T11:42:05.597000Z, 1532.94 2012-04-27T11:42:05.691000Z, 1532.94 2012-04-27T11:42:05.784000Z, 1532.94 2012-04-27T11:42:05.894000Z, 1532.94 2012-04-27T11:42:05.987000Z, 1532.94 2012-04-27T11:42:06.097000Z, 1532.94 2012-04-27T11:42:06.191000Z, 1532.94 2012-04-27T11:42:06.284000Z, 1532.94 2012-04-27T11:42:06.394000Z, 1532.94 2012-04-27T11:42:06.487000Z, 1532.94 2012-04-27T11:42:06.581000Z, 1532.94 2012-04-27T11:42:06.691000Z, 1532.94 2012-04-27T11:42:06.784000Z, 1532.94 2012-04-27T11:42:06.894000Z, 1532.94 2012-04-27T11:42:06.987000Z, 1532.94 2012-04-27T11:42:07.097000Z, 1532.94 2012-04-27T11:42:07.191000Z, 1532.94 2012-04-27T11:42:07.284000Z, 1532.94 2012-04-27T11:42:07.394000Z, 1532.94 2012-04-27T11:42:07.487000Z, 1532.94 2012-04-27T11:42:07.612000Z, 1532.94 2012-04-27T11:42:07.691000Z, 1532.94 2012-04-27T11:42:07.784000Z, 1532.94 2012-04-27T11:42:07.894000Z, 1532.94 2012-04-27T11:42:07.987000Z, 1532.94 2012-04-27T11:42:08.097000Z, 1532.94 2012-04-27T11:42:08.191000Z, 1532.94 2012-04-27T11:42:08.284000Z, 1532.94 2012-04-27T11:42:08.394000Z, 1532.94 2012-04-27T11:42:08.487000Z, 1532.94 2012-04-27T11:42:08.597000Z, 1532.94 2012-04-27T11:42:08.691000Z, 1532.94 2012-04-27T11:42:08.784000Z, 1532.94 2012-04-27T11:42:08.894000Z, 1532.94 2012-04-27T11:42:08.987000Z, 1532.94 2012-04-27T11:42:09.097000Z, 1532.94 2012-04-27T11:42:09.191000Z, 1532.94 2012-04-27T11:42:09.284000Z, 1532.94 2012-04-27T11:42:09.394000Z, 1532.94 2012-04-27T11:42:09.487000Z, 1532.94 2012-04-27T11:42:09.581000Z, 1532.94 2012-04-27T11:42:09.691000Z, 1532.94 2012-04-27T11:42:09.784000Z, 1532.94 2012-04-27T11:42:09.894000Z, 1532.94 2012-04-27T11:42:09.987000Z, 1532.94 2012-04-27T11:42:10.097000Z, 1532.94 2012-04-27T11:42:10.191000Z, 1532.94 2012-04-27T11:42:10.284000Z, 1532.94 2012-04-27T11:42:10.394000Z, 1532.94 2012-04-27T11:42:10.487000Z, 1532.94 2012-04-27T11:42:10.581000Z, 1532.94 2012-04-27T11:42:10.691000Z, 1532.94 2012-04-27T11:42:10.784000Z, 1532.94 2012-04-27T11:42:10.894000Z, 1532.94 2012-04-27T11:42:10.987000Z, 1532.94 2012-04-27T11:42:11.081000Z, 1532.94 2012-04-27T11:42:11.191000Z, 1532.94 2012-04-27T11:42:11.284000Z, 1532.94 2012-04-27T11:42:11.394000Z, 1532.94 2012-04-27T11:42:11.487000Z, 1532.94 2012-04-27T11:42:11.597000Z, 1532.94 2012-04-27T11:42:11.691000Z, 1532.94 2012-04-27T11:42:11.784000Z, 1532.94 2012-04-27T11:42:11.894000Z, 1532.95 2012-04-27T11:42:11.987000Z, 1532.95 2012-04-27T11:42:12.097000Z, 1532.94 2012-04-27T11:42:12.191000Z, 1532.94 2012-04-27T11:42:12.284000Z, 1532.95 2012-04-27T11:42:12.394000Z, 1532.94 2012-04-27T11:42:12.487000Z, 1532.94 2012-04-27T11:42:12.581000Z, 1532.94 2012-04-27T11:42:12.691000Z, 1532.94 2012-04-27T11:42:12.784000Z, 1532.94 2012-04-27T11:42:12.894000Z, 1532.94 2012-04-27T11:42:12.987000Z, 1532.94 2012-04-27T11:42:13.097000Z, 1532.94 2012-04-27T11:42:13.191000Z, 1532.95 2012-04-27T11:42:13.284000Z, 1532.95 2012-04-27T11:42:13.394000Z, 1532.95 2012-04-27T11:42:13.503000Z, 1532.94 2012-04-27T11:42:13.597000Z, 1532.94 2012-04-27T11:42:13.691000Z, 1532.94 2012-04-27T11:42:13.784000Z, 1532.94 2012-04-27T11:42:13.894000Z, 1532.94 2012-04-27T11:42:13.988000Z, 1532.94 2012-04-27T11:42:14.081000Z, 1532.94 2012-04-27T11:42:14.191000Z, 1532.94 2012-04-27T11:42:14.284000Z, 1532.94 2012-04-27T11:42:14.394000Z, 1532.94 2012-04-27T11:42:14.488000Z, 1532.94 2012-04-27T11:42:14.597000Z, 1532.94 2012-04-27T11:42:14.691000Z, 1532.94 2012-04-27T11:42:14.784000Z, 1532.94 2012-04-27T11:42:14.894000Z, 1532.94 2012-04-27T11:42:14.988000Z, 1532.94 2012-04-27T11:42:15.097000Z, 1532.94 2012-04-27T11:42:15.191000Z, 1532.94 2012-04-27T11:42:15.284000Z, 1532.94 2012-04-27T11:42:15.394000Z, 1532.94 2012-04-27T11:42:15.488000Z, 1532.94 2012-04-27T11:42:15.597000Z, 1532.94 2012-04-27T11:42:15.691000Z, 1532.94 2012-04-27T11:42:15.784000Z, 1532.94 2012-04-27T11:42:15.894000Z, 1532.94 2012-04-27T11:42:15.988000Z, 1532.94 2012-04-27T11:42:16.097000Z, 1532.94 2012-04-27T11:42:16.191000Z, 1532.94 2012-04-27T11:42:16.284000Z, 1532.94 2012-04-27T11:42:16.394000Z, 1532.93 2012-04-27T11:42:16.488000Z, 1532.93 2012-04-27T11:42:16.597000Z, 1532.93 2012-04-27T11:42:16.691000Z, 1532.93 2012-04-27T11:42:16.784000Z, 1532.93 2012-04-27T11:42:16.894000Z, 1532.93 2012-04-27T11:42:16.988000Z, 1532.93 2012-04-27T11:42:17.097000Z, 1532.93 2012-04-27T11:42:17.191000Z, 1532.93 2012-04-27T11:42:17.284000Z, 1532.93 2012-04-27T11:42:17.394000Z, 1532.93 2012-04-27T11:42:17.488000Z, 1532.93 2012-04-27T11:42:17.597000Z, 1532.93 2012-04-27T11:42:17.706000Z, 1532.93 2012-04-27T11:42:17.800000Z, 1532.93 2012-04-27T11:42:17.894000Z, 1532.94 2012-04-27T11:42:17.988000Z, 1532.94 2012-04-27T11:42:18.097000Z, 1532.94 2012-04-27T11:42:18.206000Z, 1532.94 2012-04-27T11:42:18.284000Z, 1532.94 2012-04-27T11:42:18.394000Z, 1532.94 2012-04-27T11:42:18.488000Z, 1532.94 2012-04-27T11:42:18.597000Z, 1532.94 2012-04-27T11:42:18.691000Z, 1532.93 2012-04-27T11:42:18.784000Z, 1532.93 2012-04-27T11:42:18.894000Z, 1532.93 2012-04-27T11:42:18.988000Z, 1532.93 2012-04-27T11:42:19.097000Z, 1532.93 2012-04-27T11:42:19.191000Z, 1532.93 2012-04-27T11:42:19.284000Z, 1532.93 2012-04-27T11:42:19.394000Z, 1532.93 2012-04-27T11:42:19.488000Z, 1532.93 2012-04-27T11:42:19.597000Z, 1532.93 2012-04-27T11:42:19.691000Z, 1532.93 2012-04-27T11:42:19.784000Z, 1532.93 2012-04-27T11:42:19.894000Z, 1532.93 2012-04-27T11:42:19.988000Z, 1532.93 2012-04-27T11:42:20.081000Z, 1532.93 2012-04-27T11:42:20.191000Z, 1532.93 2012-04-27T11:42:20.284000Z, 1532.93 2012-04-27T11:42:20.394000Z, 1532.93 2012-04-27T11:42:20.488000Z, 1532.93 2012-04-27T11:42:20.581000Z, 1532.93 2012-04-27T11:42:20.691000Z, 1532.94 2012-04-27T11:42:20.784000Z, 1532.94 2012-04-27T11:42:20.894000Z, 1532.94 2012-04-27T11:42:20.988000Z, 1532.94 2012-04-27T11:42:21.081000Z, 1532.94 2012-04-27T11:42:21.191000Z, 1532.94 2012-04-27T11:42:21.284000Z, 1532.94 2012-04-27T11:42:21.394000Z, 1532.94 2012-04-27T11:42:21.503000Z, 1532.94 2012-04-27T11:42:21.597000Z, 1532.94 2012-04-27T11:42:21.691000Z, 1532.94 2012-04-27T11:42:21.784000Z, 1532.94 2012-04-27T11:42:21.894000Z, 1532.94 2012-04-27T11:42:21.988000Z, 1532.94 2012-04-27T11:42:22.081000Z, 1532.94 2012-04-27T11:42:22.191000Z, 1532.94 2012-04-27T11:42:22.284000Z, 1532.94 2012-04-27T11:42:22.394000Z, 1532.94 2012-04-27T11:42:22.488000Z, 1532.94 2012-04-27T11:42:22.581000Z, 1532.94 2012-04-27T11:42:22.691000Z, 1532.94 2012-04-27T11:42:22.784000Z, 1532.94 2012-04-27T11:42:22.894000Z, 1532.94 2012-04-27T11:42:22.988000Z, 1532.94 2012-04-27T11:42:23.081000Z, 1532.94 2012-04-27T11:42:23.191000Z, 1532.95 2012-04-27T11:42:23.285000Z, 1532.94 2012-04-27T11:42:23.394000Z, 1532.94 2012-04-27T11:42:23.488000Z, 1532.94 2012-04-27T11:42:23.581000Z, 1532.94 2012-04-27T11:42:23.691000Z, 1532.94 2012-04-27T11:42:23.785000Z, 1532.94 2012-04-27T11:42:23.894000Z, 1532.94 2012-04-27T11:42:23.988000Z, 1532.94 2012-04-27T11:42:24.081000Z, 1532.94 2012-04-27T11:42:24.191000Z, 1532.94 2012-04-27T11:42:24.285000Z, 1532.94 2012-04-27T11:42:24.378000Z, 1532.94 2012-04-27T11:42:24.488000Z, 1532.94 2012-04-27T11:42:24.597000Z, 1532.94 2012-04-27T11:42:24.691000Z, 1532.94 2012-04-27T11:42:24.785000Z, 1532.94 2012-04-27T11:42:24.894000Z, 1532.94 2012-04-27T11:42:24.988000Z, 1532.94 2012-04-27T11:42:25.081000Z, 1532.94 2012-04-27T11:42:25.191000Z, 1532.94 2012-04-27T11:42:25.285000Z, 1532.94 2012-04-27T11:42:25.394000Z, 1532.94 2012-04-27T11:42:25.488000Z, 1532.94 2012-04-27T11:42:25.597000Z, 1532.94 2012-04-27T11:42:25.691000Z, 1532.94 2012-04-27T11:42:25.785000Z, 1532.94 2012-04-27T11:42:25.894000Z, 1532.94 2012-04-27T11:42:25.988000Z, 1532.94 2012-04-27T11:42:26.081000Z, 1532.94 2012-04-27T11:42:26.191000Z, 1532.94 2012-04-27T11:42:26.285000Z, 1532.94 2012-04-27T11:42:26.394000Z, 1532.94 2012-04-27T11:42:26.488000Z, 1532.95 2012-04-27T11:42:26.597000Z, 1532.95 2012-04-27T11:42:26.691000Z, 1532.95 2012-04-27T11:42:26.785000Z, 1532.95 2012-04-27T11:42:26.894000Z, 1532.95 2012-04-27T11:42:26.988000Z, 1532.95 2012-04-27T11:42:27.081000Z, 1532.95 2012-04-27T11:42:27.191000Z, 1532.94 2012-04-27T11:42:27.285000Z, 1532.94 2012-04-27T11:42:27.394000Z, 1532.94 2012-04-27T11:42:27.488000Z, 1532.94 2012-04-27T11:42:27.581000Z, 1532.94 2012-04-27T11:42:27.691000Z, 1532.94 2012-04-27T11:42:27.785000Z, 1532.94 2012-04-27T11:42:27.894000Z, 1532.94 2012-04-27T11:42:27.988000Z, 1532.94 2012-04-27T11:42:28.097000Z, 1532.94 2012-04-27T11:42:28.191000Z, 1532.94 2012-04-27T11:42:28.285000Z, 1532.94 2012-04-27T11:42:28.394000Z, 1532.94 2012-04-27T11:42:28.488000Z, 1532.94 2012-04-27T11:42:28.597000Z, 1532.94 2012-04-27T11:42:28.691000Z, 1532.94 2012-04-27T11:42:28.785000Z, 1532.94 2012-04-27T11:42:28.894000Z, 1532.94 2012-04-27T11:42:28.988000Z, 1532.94 2012-04-27T11:42:29.081000Z, 1532.94 2012-04-27T11:42:29.191000Z, 1532.94 2012-04-27T11:42:29.285000Z, 1532.94 2012-04-27T11:42:29.394000Z, 1532.94 2012-04-27T11:42:29.488000Z, 1532.94 2012-04-27T11:42:29.597000Z, 1532.94 2012-04-27T11:42:29.691000Z, 1532.94 2012-04-27T11:42:29.785000Z, 1532.94 2012-04-27T11:42:29.894000Z, 1532.94 2012-04-27T11:42:29.988000Z, 1532.94 2012-04-27T11:42:30.097000Z, 1532.94 2012-04-27T11:42:30.191000Z, 1532.94 2012-04-27T11:42:30.285000Z, 1532.94 2012-04-27T11:42:30.394000Z, 1532.94 2012-04-27T11:42:30.488000Z, 1532.94 2012-04-27T11:42:30.581000Z, 1532.94 2012-04-27T11:42:30.691000Z, 1532.94 2012-04-27T11:42:30.785000Z, 1532.94 2012-04-27T11:42:30.894000Z, 1532.94 2012-04-27T11:42:30.988000Z, 1532.94 2012-04-27T11:42:31.097000Z, 1532.94 2012-04-27T11:42:31.191000Z, 1532.94 2012-04-27T11:42:31.285000Z, 1532.93 2012-04-27T11:42:31.394000Z, 1532.93 2012-04-27T11:42:31.488000Z, 1532.93 2012-04-27T11:42:31.597000Z, 1532.93 2012-04-27T11:42:31.691000Z, 1532.93 2012-04-27T11:42:31.785000Z, 1532.93 2012-04-27T11:42:31.894000Z, 1532.93 2012-04-27T11:42:31.988000Z, 1532.93 2012-04-27T11:42:32.097000Z, 1532.93 2012-04-27T11:42:32.191000Z, 1532.93 2012-04-27T11:42:32.285000Z, 1532.93 2012-04-27T11:42:32.394000Z, 1532.93 2012-04-27T11:42:32.488000Z, 1532.93 2012-04-27T11:42:32.597000Z, 1532.93 2012-04-27T11:42:32.691000Z, 1532.92 2012-04-27T11:42:32.785000Z, 1532.93 2012-04-27T11:42:32.894000Z, 1532.92 2012-04-27T11:42:32.988000Z, 1532.92 2012-04-27T11:42:33.097000Z, 1532.92 2012-04-27T11:42:33.191000Z, 1532.92 2012-04-27T11:42:33.285000Z, 1532.92 2012-04-27T11:42:33.394000Z, 1532.92 2012-04-27T11:42:33.488000Z, 1532.92 2012-04-27T11:42:33.582000Z, 1532.92 2012-04-27T11:42:33.691000Z, 1532.92 2012-04-27T11:42:33.785000Z, 1532.92 2012-04-27T11:42:33.894000Z, 1532.93 2012-04-27T11:42:33.988000Z, 1532.93 2012-04-27T11:42:34.082000Z, 1532.93 2012-04-27T11:42:34.191000Z, 1532.93 2012-04-27T11:42:34.285000Z, 1532.93 2012-04-27T11:42:34.394000Z, 1532.93 2012-04-27T11:42:34.488000Z, 1532.93 2012-04-27T11:42:34.597000Z, 1532.93 2012-04-27T11:42:34.691000Z, 1532.93 2012-04-27T11:42:34.785000Z, 1532.93 2012-04-27T11:42:34.894000Z, 1532.93 2012-04-27T11:42:34.988000Z, 1532.93 2012-04-27T11:42:35.097000Z, 1532.93 2012-04-27T11:42:35.191000Z, 1532.93 2012-04-27T11:42:35.285000Z, 1532.93 2012-04-27T11:42:35.394000Z, 1532.93 2012-04-27T11:42:35.488000Z, 1532.93 2012-04-27T11:42:35.597000Z, 1532.93 2012-04-27T11:42:35.691000Z, 1532.93 2012-04-27T11:42:35.785000Z, 1532.93 2012-04-27T11:42:35.894000Z, 1532.93 2012-04-27T11:42:35.988000Z, 1532.93 2012-04-27T11:42:36.097000Z, 1532.93 2012-04-27T11:42:36.191000Z, 1532.93 2012-04-27T11:42:36.285000Z, 1532.93 2012-04-27T11:42:36.394000Z, 1532.93 2012-04-27T11:42:36.488000Z, 1532.93 2012-04-27T11:42:36.597000Z, 1532.93 2012-04-27T11:42:36.691000Z, 1532.93 2012-04-27T11:42:36.785000Z, 1532.93 2012-04-27T11:42:36.894000Z, 1532.93 2012-04-27T11:42:36.988000Z, 1532.93 2012-04-27T11:42:37.097000Z, 1532.93 2012-04-27T11:42:37.191000Z, 1532.93 2012-04-27T11:42:37.285000Z, 1532.93 2012-04-27T11:42:37.394000Z, 1532.93 2012-04-27T11:42:37.488000Z, 1532.92 2012-04-27T11:42:37.582000Z, 1532.93 2012-04-27T11:42:37.691000Z, 1532.93 2012-04-27T11:42:37.785000Z, 1532.93 2012-04-27T11:42:37.894000Z, 1532.93 2012-04-27T11:42:37.988000Z, 1532.93 2012-04-27T11:42:38.097000Z, 1532.93 2012-04-27T11:42:38.191000Z, 1532.93 2012-04-27T11:42:38.285000Z, 1532.93 2012-04-27T11:42:38.394000Z, 1532.93 2012-04-27T11:42:38.488000Z, 1532.93 2012-04-27T11:42:38.582000Z, 1532.93 2012-04-27T11:42:38.691000Z, 1532.94 2012-04-27T11:42:38.785000Z, 1532.94 2012-04-27T11:42:38.894000Z, 1532.94 2012-04-27T11:42:38.988000Z, 1532.94 2012-04-27T11:42:39.097000Z, 1532.94 2012-04-27T11:42:39.191000Z, 1532.94 2012-04-27T11:42:39.285000Z, 1532.94 2012-04-27T11:42:39.394000Z, 1532.94 2012-04-27T11:42:39.488000Z, 1532.94 2012-04-27T11:42:39.597000Z, 1532.94 2012-04-27T11:42:39.691000Z, 1532.94 2012-04-27T11:42:39.785000Z, 1532.94 2012-04-27T11:42:39.894000Z, 1532.94 2012-04-27T11:42:39.988000Z, 1532.94 2012-04-27T11:42:40.097000Z, 1532.94 2012-04-27T11:42:40.207000Z, 1532.94 2012-04-27T11:42:40.285000Z, 1532.94 2012-04-27T11:42:40.394000Z, 1532.94 2012-04-27T11:42:40.503000Z, 1532.94 2012-04-27T11:42:40.597000Z, 1532.94 2012-04-27T11:42:40.691000Z, 1532.94 2012-04-27T11:42:40.785000Z, 1532.94 2012-04-27T11:42:40.894000Z, 1532.94 2012-04-27T11:42:40.988000Z, 1532.94 2012-04-27T11:42:41.097000Z, 1532.94 2012-04-27T11:42:41.191000Z, 1532.94 2012-04-27T11:42:41.285000Z, 1532.93 2012-04-27T11:42:41.394000Z, 1532.93 2012-04-27T11:42:41.488000Z, 1532.93 2012-04-27T11:42:41.597000Z, 1532.93 2012-04-27T11:42:41.691000Z, 1532.93 2012-04-27T11:42:41.785000Z, 1532.93 2012-04-27T11:42:41.894000Z, 1532.93 2012-04-27T11:42:41.988000Z, 1532.93 2012-04-27T11:42:42.082000Z, 1532.93 2012-04-27T11:42:42.191000Z, 1532.93 2012-04-27T11:42:42.285000Z, 1532.93 2012-04-27T11:42:42.394000Z, 1532.93 2012-04-27T11:42:42.488000Z, 1532.93 2012-04-27T11:42:42.582000Z, 1532.93 2012-04-27T11:42:42.691000Z, 1532.93 2012-04-27T11:42:42.785000Z, 1532.94 2012-04-27T11:42:42.894000Z, 1532.94 2012-04-27T11:42:42.988000Z, 1532.94 2012-04-27T11:42:43.082000Z, 1532.94 2012-04-27T11:42:43.191000Z, 1532.94 2012-04-27T11:42:43.285000Z, 1532.94 2012-04-27T11:42:43.394000Z, 1532.94 2012-04-27T11:42:43.488000Z, 1532.94 2012-04-27T11:42:43.582000Z, 1532.94 2012-04-27T11:42:43.691000Z, 1532.94 2012-04-27T11:42:43.785000Z, 1532.94 2012-04-27T11:42:43.894000Z, 1532.94 2012-04-27T11:42:43.988000Z, 1532.94 2012-04-27T11:42:44.082000Z, 1532.94 2012-04-27T11:42:44.191000Z, 1532.94 2012-04-27T11:42:44.285000Z, 1532.94 2012-04-27T11:42:44.394000Z, 1532.94 2012-04-27T11:42:44.488000Z, 1532.94 2012-04-27T11:42:44.582000Z, 1532.94 2012-04-27T11:42:44.691000Z, 1532.94 2012-04-27T11:42:44.800000Z, 1532.94 2012-04-27T11:42:44.894000Z, 1532.94 2012-04-27T11:42:44.988000Z, 1532.94 2012-04-27T11:42:45.082000Z, 1532.94 2012-04-27T11:42:45.191000Z, 1532.94 2012-04-27T11:42:45.285000Z, 1532.94 2012-04-27T11:42:45.394000Z, 1532.94 2012-04-27T11:42:45.488000Z, 1532.94 2012-04-27T11:42:45.582000Z, 1532.94 2012-04-27T11:42:45.691000Z, 1532.94 2012-04-27T11:42:45.785000Z, 1532.94 2012-04-27T11:42:45.894000Z, 1532.94 2012-04-27T11:42:45.988000Z, 1532.94 2012-04-27T11:42:46.097000Z, 1532.94 2012-04-27T11:42:46.191000Z, 1532.94 2012-04-27T11:42:46.285000Z, 1532.94 2012-04-27T11:42:46.394000Z, 1532.94 2012-04-27T11:42:46.488000Z, 1532.94 2012-04-27T11:42:46.597000Z, 1532.94 2012-04-27T11:42:46.691000Z, 1532.94 2012-04-27T11:42:46.785000Z, 1532.94 2012-04-27T11:42:46.894000Z, 1532.94 2012-04-27T11:42:46.988000Z, 1532.94 2012-04-27T11:42:47.082000Z, 1532.94 2012-04-27T11:42:47.191000Z, 1532.94 2012-04-27T11:42:47.285000Z, 1532.94 2012-04-27T11:42:47.394000Z, 1532.94 2012-04-27T11:42:47.488000Z, 1532.94 2012-04-27T11:42:47.582000Z, 1532.94 2012-04-27T11:42:47.691000Z, 1532.94 2012-04-27T11:42:47.785000Z, 1532.94 2012-04-27T11:42:47.894000Z, 1532.94 2012-04-27T11:42:47.988000Z, 1532.94 2012-04-27T11:42:48.097000Z, 1532.94 2012-04-27T11:42:48.191000Z, 1532.94 2012-04-27T11:42:48.285000Z, 1532.94 2012-04-27T11:42:48.394000Z, 1532.94 2012-04-27T11:42:48.488000Z, 1532.94 2012-04-27T11:42:48.582000Z, 1532.94 2012-04-27T11:42:48.691000Z, 1532.94 2012-04-27T11:42:48.785000Z, 1532.94 2012-04-27T11:42:48.894000Z, 1532.94 2012-04-27T11:42:48.988000Z, 1532.94 2012-04-27T11:42:49.082000Z, 1532.94 2012-04-27T11:42:49.191000Z, 1532.94 2012-04-27T11:42:49.285000Z, 1532.94 2012-04-27T11:42:49.379000Z, 1532.94 2012-04-27T11:42:49.488000Z, 1532.94 2012-04-27T11:42:49.582000Z, 1532.94 2012-04-27T11:42:49.691000Z, 1532.94 2012-04-27T11:42:49.800000Z, 1532.94 2012-04-27T11:42:49.894000Z, 1532.94 2012-04-27T11:42:49.988000Z, 1532.94 2012-04-27T11:42:50.082000Z, 1532.94 2012-04-27T11:42:50.191000Z, 1532.94 2012-04-27T11:42:50.285000Z, 1532.94 2012-04-27T11:42:50.394000Z, 1532.94 2012-04-27T11:42:50.488000Z, 1532.94 2012-04-27T11:42:50.582000Z, 1532.94 2012-04-27T11:42:50.691000Z, 1532.94 2012-04-27T11:42:50.785000Z, 1532.94 2012-04-27T11:42:50.894000Z, 1532.94 2012-04-27T11:42:50.988000Z, 1532.94 2012-04-27T11:42:51.097000Z, 1532.94 2012-04-27T11:42:51.191000Z, 1532.94 2012-04-27T11:42:51.285000Z, 1532.94 2012-04-27T11:42:51.394000Z, 1532.94 2012-04-27T11:42:51.488000Z, 1532.94 2012-04-27T11:42:51.597000Z, 1532.94 2012-04-27T11:42:51.691000Z, 1532.95 2012-04-27T11:42:51.785000Z, 1532.95 2012-04-27T11:42:51.894000Z, 1532.95 2012-04-27T11:42:51.988000Z, 1532.95 2012-04-27T11:42:52.082000Z, 1532.95 2012-04-27T11:42:52.191000Z, 1532.95 2012-04-27T11:42:52.285000Z, 1532.95 2012-04-27T11:42:52.379000Z, 1532.95 2012-04-27T11:42:52.488000Z, 1532.95 2012-04-27T11:42:52.582000Z, 1532.95 2012-04-27T11:42:52.691000Z, 1532.95 2012-04-27T11:42:52.785000Z, 1532.95 2012-04-27T11:42:52.894000Z, 1532.95 2012-04-27T11:42:52.988000Z, 1532.95 2012-04-27T11:42:53.097000Z, 1532.95 2012-04-27T11:42:53.191000Z, 1532.95 2012-04-27T11:42:53.285000Z, 1532.95 2012-04-27T11:42:53.394000Z, 1532.95 2012-04-27T11:42:53.488000Z, 1532.94 2012-04-27T11:42:53.597000Z, 1532.94 2012-04-27T11:42:53.691000Z, 1532.94 2012-04-27T11:42:53.785000Z, 1532.94 2012-04-27T11:42:53.894000Z, 1532.94 2012-04-27T11:42:53.988000Z, 1532.94 2012-04-27T11:42:54.082000Z, 1532.94 2012-04-27T11:42:54.191000Z, 1532.94 2012-04-27T11:42:54.285000Z, 1532.94 2012-04-27T11:42:54.394000Z, 1532.94 2012-04-27T11:42:54.582000Z, 1532.94 2012-04-27T11:42:54.582000Z, 1532.94 2012-04-27T11:42:54.691000Z, 1532.94 2012-04-27T11:42:54.785000Z, 1532.94 2012-04-27T11:42:54.894000Z, 1532.94 2012-04-27T11:42:54.988000Z, 1532.94 2012-04-27T11:42:55.097000Z, 1532.94 2012-04-27T11:42:55.191000Z, 1532.94 2012-04-27T11:42:55.285000Z, 1532.94 2012-04-27T11:42:55.394000Z, 1532.94 2012-04-27T11:42:55.597000Z, 1532.94 2012-04-27T11:42:55.597000Z, 1532.94 2012-04-27T11:42:55.691000Z, 1532.94 2012-04-27T11:42:55.801000Z, 1532.93 2012-04-27T11:42:55.894000Z, 1532.93 2012-04-27T11:42:55.988000Z, 1532.93 2012-04-27T11:42:56.097000Z, 1532.93 2012-04-27T11:42:56.191000Z, 1532.93 2012-04-27T11:42:56.285000Z, 1532.93 2012-04-27T11:42:56.394000Z, 1532.93 2012-04-27T11:42:56.597000Z, 1532.93 2012-04-27T11:42:56.597000Z, 1532.93 2012-04-27T11:42:56.691000Z, 1532.93 2012-04-27T11:42:56.785000Z, 1532.93 2012-04-27T11:42:56.894000Z, 1532.93 2012-04-27T11:42:56.988000Z, 1532.93 2012-04-27T11:42:57.097000Z, 1532.92 2012-04-27T11:42:57.191000Z, 1532.93 2012-04-27T11:42:57.285000Z, 1532.92 2012-04-27T11:42:57.394000Z, 1532.93 2012-04-27T11:42:57.488000Z, 1532.93 2012-04-27T11:42:57.597000Z, 1532.93 2012-04-27T11:42:57.691000Z, 1532.93 2012-04-27T11:42:57.785000Z, 1532.93 2012-04-27T11:42:57.894000Z, 1532.93 2012-04-27T11:42:57.988000Z, 1532.93 2012-04-27T11:42:58.097000Z, 1532.93 2012-04-27T11:42:58.176000Z, 1532.93 2012-04-27T11:42:58.285000Z, 1532.93 2012-04-27T11:42:58.394000Z, 1532.93 2012-04-27T11:42:58.488000Z, 1532.93 2012-04-27T11:42:58.597000Z, 1532.93 2012-04-27T11:42:58.691000Z, 1532.93 2012-04-27T11:42:58.785000Z, 1532.93 2012-04-27T11:42:58.894000Z, 1532.93 2012-04-27T11:42:58.988000Z, 1532.93 2012-04-27T11:42:59.082000Z, 1532.93 2012-04-27T11:42:59.191000Z, 1532.93 2012-04-27T11:42:59.285000Z, 1532.93 2012-04-27T11:42:59.394000Z, 1532.93 2012-04-27T11:42:59.488000Z, 1532.93 2012-04-27T11:42:59.597000Z, 1532.93 2012-04-27T11:42:59.691000Z, 1532.93 2012-04-27T11:42:59.785000Z, 1532.93 2012-04-27T11:42:59.894000Z, 1532.93 2012-04-27T11:42:59.988000Z, 1532.93 2012-04-27T11:43:00.082000Z, 1532.93 2012-04-27T11:43:00.191000Z, 1532.93 2012-04-27T11:43:00.285000Z, 1532.93 2012-04-27T11:43:00.394000Z, 1532.94 2012-04-27T11:43:00.488000Z, 1532.94 2012-04-27T11:43:00.597000Z, 1532.94 2012-04-27T11:43:00.691000Z, 1532.93 2012-04-27T11:43:00.785000Z, 1532.94 2012-04-27T11:43:00.894000Z, 1532.94 2012-04-27T11:43:00.988000Z, 1532.94 2012-04-27T11:43:01.097000Z, 1532.94 2012-04-27T11:43:01.191000Z, 1532.94 2012-04-27T11:43:01.285000Z, 1532.94 2012-04-27T11:43:01.394000Z, 1532.94 2012-04-27T11:43:01.488000Z, 1532.94 2012-04-27T11:43:01.597000Z, 1532.94 2012-04-27T11:43:01.691000Z, 1532.94 2012-04-27T11:43:01.785000Z, 1532.94 2012-04-27T11:43:01.894000Z, 1532.94 2012-04-27T11:43:01.988000Z, 1532.94 2012-04-27T11:43:02.082000Z, 1532.94 2012-04-27T11:43:02.191000Z, 1532.94 2012-04-27T11:43:02.285000Z, 1532.94 2012-04-27T11:43:02.394000Z, 1532.94 2012-04-27T11:43:02.488000Z, 1532.93 2012-04-27T11:43:02.582000Z, 1532.93 2012-04-27T11:43:02.691000Z, 1532.93 2012-04-27T11:43:02.785000Z, 1532.93 2012-04-27T11:43:02.894000Z, 1532.93 2012-04-27T11:43:02.988000Z, 1532.93 2012-04-27T11:43:03.082000Z, 1532.93 2012-04-27T11:43:03.191000Z, 1532.93 2012-04-27T11:43:03.285000Z, 1532.93 2012-04-27T11:43:03.394000Z, 1532.93 2012-04-27T11:43:03.488000Z, 1532.93 2012-04-27T11:43:03.598000Z, 1532.93 2012-04-27T11:43:03.691000Z, 1532.93 2012-04-27T11:43:03.785000Z, 1532.93 2012-04-27T11:43:03.894000Z, 1532.93 2012-04-27T11:43:03.988000Z, 1532.93 2012-04-27T11:43:04.098000Z, 1532.93 2012-04-27T11:43:04.191000Z, 1532.93 2012-04-27T11:43:04.285000Z, 1532.93 2012-04-27T11:43:04.394000Z, 1532.93 2012-04-27T11:43:04.488000Z, 1532.93 2012-04-27T11:43:04.582000Z, 1532.93 2012-04-27T11:43:04.691000Z, 1532.93 2012-04-27T11:43:04.785000Z, 1532.93 2012-04-27T11:43:04.894000Z, 1532.93 2012-04-27T11:43:04.988000Z, 1532.93 2012-04-27T11:43:05.082000Z, 1532.93 2012-04-27T11:43:05.191000Z, 1532.93 2012-04-27T11:43:05.285000Z, 1532.93 2012-04-27T11:43:05.394000Z, 1532.93 2012-04-27T11:43:05.488000Z, 1532.93 2012-04-27T11:43:05.582000Z, 1532.93 2012-04-27T11:43:05.691000Z, 1532.93 2012-04-27T11:43:05.801000Z, 1532.93 2012-04-27T11:43:05.894000Z, 1532.93 2012-04-27T11:43:05.988000Z, 1532.93 2012-04-27T11:43:06.082000Z, 1532.93 2012-04-27T11:43:06.191000Z, 1532.93 2012-04-27T11:43:06.285000Z, 1532.93 2012-04-27T11:43:06.394000Z, 1532.93 2012-04-27T11:43:06.488000Z, 1532.92 2012-04-27T11:43:06.582000Z, 1532.92 2012-04-27T11:43:06.691000Z, 1532.92 2012-04-27T11:43:06.785000Z, 1532.92 2012-04-27T11:43:06.894000Z, 1532.92 2012-04-27T11:43:06.988000Z, 1532.92 2012-04-27T11:43:07.082000Z, 1532.92 2012-04-27T11:43:07.191000Z, 1532.92 2012-04-27T11:43:07.285000Z, 1532.92 2012-04-27T11:43:07.394000Z, 1532.92 2012-04-27T11:43:07.488000Z, 1532.92 2012-04-27T11:43:07.582000Z, 1532.92 2012-04-27T11:43:07.691000Z, 1532.92 2012-04-27T11:43:07.785000Z, 1532.92 2012-04-27T11:43:07.894000Z, 1532.92 2012-04-27T11:43:07.988000Z, 1532.92 2012-04-27T11:43:08.082000Z, 1532.92 2012-04-27T11:43:08.191000Z, 1532.92 2012-04-27T11:43:08.285000Z, 1532.92 2012-04-27T11:43:08.379000Z, 1532.92 2012-04-27T11:43:08.488000Z, 1532.92 2012-04-27T11:43:08.582000Z, 1532.92 2012-04-27T11:43:08.691000Z, 1532.92 2012-04-27T11:43:08.785000Z, 1532.92 2012-04-27T11:43:08.879000Z, 1532.92 2012-04-27T11:43:08.988000Z, 1532.92 2012-04-27T11:43:09.082000Z, 1532.92 2012-04-27T11:43:09.191000Z, 1532.92 2012-04-27T11:43:09.285000Z, 1532.92 2012-04-27T11:43:09.394000Z, 1532.92 2012-04-27T11:43:09.488000Z, 1532.92 2012-04-27T11:43:09.582000Z, 1532.92 2012-04-27T11:43:09.691000Z, 1532.92 2012-04-27T11:43:09.785000Z, 1532.93 2012-04-27T11:43:09.894000Z, 1532.93 2012-04-27T11:43:09.988000Z, 1532.93 2012-04-27T11:43:10.098000Z, 1532.92 2012-04-27T11:43:10.176000Z, 1532.92 2012-04-27T11:43:10.285000Z, 1532.92 2012-04-27T11:43:10.394000Z, 1532.92 2012-04-27T11:43:10.488000Z, 1532.92 2012-04-27T11:43:10.582000Z, 1532.92 2012-04-27T11:43:10.691000Z, 1532.92 2012-04-27T11:43:10.785000Z, 1532.92 2012-04-27T11:43:10.910000Z, 1532.92 2012-04-27T11:43:10.988000Z, 1532.92 2012-04-27T11:43:11.082000Z, 1532.92 2012-04-27T11:43:11.191000Z, 1532.92 2012-04-27T11:43:11.285000Z, 1532.92 2012-04-27T11:43:11.394000Z, 1532.92 2012-04-27T11:43:11.488000Z, 1532.92 2012-04-27T11:43:11.582000Z, 1532.92 2012-04-27T11:43:11.691000Z, 1532.92 2012-04-27T11:43:11.785000Z, 1532.92 2012-04-27T11:43:11.894000Z, 1532.92 2012-04-27T11:43:11.988000Z, 1532.92 2012-04-27T11:43:12.082000Z, 1532.92 2012-04-27T11:43:12.191000Z, 1532.92 2012-04-27T11:43:12.285000Z, 1532.92 2012-04-27T11:43:12.395000Z, 1532.92 2012-04-27T11:43:12.488000Z, 1532.92 2012-04-27T11:43:12.582000Z, 1532.92 2012-04-27T11:43:12.691000Z, 1532.92 2012-04-27T11:43:12.785000Z, 1532.92 2012-04-27T11:43:12.895000Z, 1532.92 2012-04-27T11:43:12.988000Z, 1532.92 2012-04-27T11:43:13.098000Z, 1532.92 2012-04-27T11:43:13.191000Z, 1532.92 2012-04-27T11:43:13.285000Z, 1532.92 2012-04-27T11:43:13.395000Z, 1532.92 2012-04-27T11:43:13.488000Z, 1532.92 2012-04-27T11:43:13.598000Z, 1532.92 2012-04-27T11:43:13.691000Z, 1532.92 2012-04-27T11:43:13.785000Z, 1532.92 2012-04-27T11:43:13.895000Z, 1532.92 2012-04-27T11:43:13.988000Z, 1532.92 2012-04-27T11:43:14.082000Z, 1532.92 2012-04-27T11:43:14.191000Z, 1532.92 2012-04-27T11:43:14.285000Z, 1532.92 2012-04-27T11:43:14.395000Z, 1532.92 2012-04-27T11:43:14.520000Z, 1532.92 2012-04-27T11:43:14.582000Z, 1532.92 2012-04-27T11:43:14.691000Z, 1532.92 2012-04-27T11:43:14.785000Z, 1532.92 2012-04-27T11:43:14.895000Z, 1532.92 2012-04-27T11:43:14.988000Z, 1532.92 2012-04-27T11:43:15.082000Z, 1532.92 2012-04-27T11:43:15.191000Z, 1532.92 2012-04-27T11:43:15.285000Z, 1532.92 2012-04-27T11:43:15.395000Z, 1532.92 2012-04-27T11:43:15.488000Z, 1532.92 2012-04-27T11:43:15.582000Z, 1532.92 2012-04-27T11:43:15.691000Z, 1532.92 2012-04-27T11:43:15.785000Z, 1532.93 2012-04-27T11:43:15.895000Z, 1532.93 2012-04-27T11:43:15.988000Z, 1532.93 2012-04-27T11:43:16.082000Z, 1532.93 2012-04-27T11:43:16.191000Z, 1532.93 2012-04-27T11:43:16.285000Z, 1532.93 2012-04-27T11:43:16.395000Z, 1532.93 2012-04-27T11:43:16.488000Z, 1532.93 2012-04-27T11:43:16.598000Z, 1532.93 2012-04-27T11:43:16.691000Z, 1532.93 2012-04-27T11:43:16.785000Z, 1532.93 2012-04-27T11:43:16.895000Z, 1532.92 2012-04-27T11:43:16.988000Z, 1532.92 2012-04-27T11:43:17.098000Z, 1532.92 2012-04-27T11:43:17.191000Z, 1532.92 2012-04-27T11:43:17.285000Z, 1532.92 2012-04-27T11:43:17.395000Z, 1532.92 2012-04-27T11:43:17.488000Z, 1532.91 2012-04-27T11:43:17.598000Z, 1532.91 2012-04-27T11:43:17.676000Z, 1532.91 2012-04-27T11:43:17.785000Z, 1532.91 2012-04-27T11:43:17.895000Z, 1532.91 2012-04-27T11:43:17.988000Z, 1532.91 2012-04-27T11:43:18.098000Z, 1532.91 2012-04-27T11:43:18.176000Z, 1532.91 2012-04-27T11:43:18.285000Z, 1532.91 2012-04-27T11:43:18.395000Z, 1532.91 2012-04-27T11:43:18.488000Z, 1532.91 2012-04-27T11:43:18.598000Z, 1532.92 2012-04-27T11:43:18.691000Z, 1532.92 2012-04-27T11:43:18.785000Z, 1532.92 2012-04-27T11:43:18.895000Z, 1532.92 2012-04-27T11:43:18.988000Z, 1532.92 2012-04-27T11:43:19.082000Z, 1532.92 2012-04-27T11:43:19.191000Z, 1532.92 2012-04-27T11:43:19.285000Z, 1532.92 2012-04-27T11:43:19.395000Z, 1532.92 2012-04-27T11:43:19.488000Z, 1532.92 2012-04-27T11:43:19.582000Z, 1532.92 2012-04-27T11:43:19.691000Z, 1532.92 2012-04-27T11:43:19.785000Z, 1532.92 2012-04-27T11:43:19.879000Z, 1532.92 2012-04-27T11:43:19.988000Z, 1532.92 2012-04-27T11:43:20.098000Z, 1532.92 2012-04-27T11:43:20.191000Z, 1532.92 2012-04-27T11:43:20.285000Z, 1532.92 2012-04-27T11:43:20.395000Z, 1532.92 2012-04-27T11:43:20.488000Z, 1532.92 2012-04-27T11:43:20.582000Z, 1532.92 2012-04-27T11:43:20.691000Z, 1532.92 2012-04-27T11:43:20.785000Z, 1532.92 2012-04-27T11:43:20.895000Z, 1532.92 2012-04-27T11:43:20.988000Z, 1532.92 2012-04-27T11:43:21.098000Z, 1532.92 2012-04-27T11:43:21.191000Z, 1532.92 2012-04-27T11:43:21.285000Z, 1532.92 2012-04-27T11:43:21.395000Z, 1532.92 2012-04-27T11:43:21.488000Z, 1532.92 2012-04-27T11:43:21.598000Z, 1532.92 2012-04-27T11:43:21.692000Z, 1532.92 2012-04-27T11:43:21.785000Z, 1532.92 2012-04-27T11:43:21.895000Z, 1532.91 2012-04-27T11:43:21.988000Z, 1532.91 2012-04-27T11:43:22.098000Z, 1532.91 2012-04-27T11:43:22.192000Z, 1532.91 2012-04-27T11:43:22.285000Z, 1532.91 2012-04-27T11:43:22.395000Z, 1532.92 2012-04-27T11:43:22.488000Z, 1532.92 2012-04-27T11:43:22.598000Z, 1532.92 2012-04-27T11:43:22.692000Z, 1532.92 2012-04-27T11:43:22.785000Z, 1532.92 2012-04-27T11:43:22.895000Z, 1532.92 2012-04-27T11:43:22.988000Z, 1532.92 2012-04-27T11:43:23.098000Z, 1532.92 2012-04-27T11:43:23.192000Z, 1532.92 2012-04-27T11:43:23.285000Z, 1532.92 2012-04-27T11:43:23.395000Z, 1532.92 2012-04-27T11:43:23.504000Z, 1532.92 2012-04-27T11:43:23.598000Z, 1532.92 2012-04-27T11:43:23.692000Z, 1532.92 2012-04-27T11:43:23.785000Z, 1532.92 2012-04-27T11:43:23.895000Z, 1532.92 2012-04-27T11:43:23.988000Z, 1532.92 2012-04-27T11:43:24.113000Z, 1532.91 2012-04-27T11:43:24.192000Z, 1532.91 2012-04-27T11:43:24.285000Z, 1532.91 2012-04-27T11:43:24.395000Z, 1532.91 2012-04-27T11:43:24.488000Z, 1532.91 2012-04-27T11:43:24.598000Z, 1532.91 2012-04-27T11:43:24.692000Z, 1532.91 2012-04-27T11:43:24.785000Z, 1532.91 2012-04-27T11:43:24.895000Z, 1532.91 2012-04-27T11:43:24.988000Z, 1532.91 2012-04-27T11:43:25.082000Z, 1532.91 2012-04-27T11:43:25.192000Z, 1532.91 2012-04-27T11:43:25.285000Z, 1532.91 2012-04-27T11:43:25.395000Z, 1532.91 2012-04-27T11:43:25.488000Z, 1532.91 2012-04-27T11:43:25.598000Z, 1532.91 2012-04-27T11:43:25.692000Z, 1532.91 2012-04-27T11:43:25.785000Z, 1532.91 2012-04-27T11:43:25.895000Z, 1532.91 2012-04-27T11:43:25.988000Z, 1532.91 2012-04-27T11:43:26.098000Z, 1532.91 2012-04-27T11:43:26.192000Z, 1532.91 2012-04-27T11:43:26.285000Z, 1532.91 2012-04-27T11:43:26.395000Z, 1532.91 2012-04-27T11:43:26.488000Z, 1532.91 2012-04-27T11:43:26.582000Z, 1532.91 2012-04-27T11:43:26.692000Z, 1532.91 2012-04-27T11:43:26.785000Z, 1532.91 2012-04-27T11:43:26.895000Z, 1532.91 2012-04-27T11:43:26.988000Z, 1532.91 2012-04-27T11:43:27.082000Z, 1532.91 2012-04-27T11:43:27.192000Z, 1532.91 2012-04-27T11:43:27.285000Z, 1532.91 2012-04-27T11:43:27.395000Z, 1532.91 2012-04-27T11:43:27.488000Z, 1532.91 2012-04-27T11:43:27.582000Z, 1532.91 2012-04-27T11:43:27.692000Z, 1532.91 2012-04-27T11:43:27.785000Z, 1532.91 2012-04-27T11:43:27.895000Z, 1532.91 2012-04-27T11:43:27.988000Z, 1532.91 2012-04-27T11:43:28.082000Z, 1532.91 2012-04-27T11:43:28.192000Z, 1532.91 2012-04-27T11:43:28.285000Z, 1532.91 2012-04-27T11:43:28.395000Z, 1532.91 2012-04-27T11:43:28.488000Z, 1532.91 2012-04-27T11:43:28.582000Z, 1532.91 2012-04-27T11:43:28.692000Z, 1532.92 2012-04-27T11:43:28.785000Z, 1532.92 2012-04-27T11:43:28.895000Z, 1532.92 2012-04-27T11:43:28.988000Z, 1532.92 2012-04-27T11:43:29.082000Z, 1532.92 2012-04-27T11:43:29.192000Z, 1532.92 2012-04-27T11:43:29.285000Z, 1532.92 2012-04-27T11:43:29.395000Z, 1532.92 2012-04-27T11:43:29.488000Z, 1532.92 2012-04-27T11:43:29.582000Z, 1532.92 2012-04-27T11:43:29.692000Z, 1532.92 2012-04-27T11:43:29.785000Z, 1532.92 2012-04-27T11:43:29.895000Z, 1532.92 2012-04-27T11:43:29.988000Z, 1532.92 2012-04-27T11:43:30.082000Z, 1532.92 2012-04-27T11:43:30.192000Z, 1532.92 2012-04-27T11:43:30.285000Z, 1532.92 2012-04-27T11:43:30.395000Z, 1532.92 2012-04-27T11:43:30.488000Z, 1532.92 2012-04-27T11:43:30.582000Z, 1532.92 2012-04-27T11:43:30.692000Z, 1532.92 2012-04-27T11:43:30.785000Z, 1532.92 2012-04-27T11:43:30.895000Z, 1532.92 2012-04-27T11:43:30.988000Z, 1532.92 2012-04-27T11:43:31.082000Z, 1532.92 2012-04-27T11:43:31.192000Z, 1532.92 2012-04-27T11:43:31.285000Z, 1532.92 2012-04-27T11:43:31.395000Z, 1532.92 2012-04-27T11:43:31.489000Z, 1532.92 2012-04-27T11:43:31.582000Z, 1532.92 2012-04-27T11:43:31.692000Z, 1532.92 2012-04-27T11:43:31.785000Z, 1532.92 2012-04-27T11:43:31.895000Z, 1532.92 2012-04-27T11:43:31.989000Z, 1532.92 2012-04-27T11:43:32.082000Z, 1532.92 2012-04-27T11:43:32.176000Z, 1532.92 2012-04-27T11:43:32.285000Z, 1532.92 2012-04-27T11:43:32.395000Z, 1532.92 2012-04-27T11:43:32.489000Z, 1532.92 2012-04-27T11:43:32.582000Z, 1532.92 2012-04-27T11:43:32.692000Z, 1532.92 2012-04-27T11:43:32.785000Z, 1532.92 2012-04-27T11:43:32.895000Z, 1532.92 2012-04-27T11:43:32.989000Z, 1532.92 2012-04-27T11:43:33.082000Z, 1532.92 2012-04-27T11:43:33.192000Z, 1532.92 2012-04-27T11:43:33.301000Z, 1532.92 2012-04-27T11:43:33.395000Z, 1532.92 2012-04-27T11:43:33.489000Z, 1532.92 2012-04-27T11:43:33.582000Z, 1532.92 2012-04-27T11:43:33.692000Z, 1532.92 2012-04-27T11:43:33.785000Z, 1532.92 2012-04-27T11:43:33.895000Z, 1532.92 2012-04-27T11:43:34.004000Z, 1532.92 2012-04-27T11:43:34.082000Z, 1532.92 2012-04-27T11:43:34.192000Z, 1532.92 2012-04-27T11:43:34.285000Z, 1532.92 2012-04-27T11:43:34.395000Z, 1532.92 2012-04-27T11:43:34.489000Z, 1532.92 2012-04-27T11:43:34.582000Z, 1532.92 2012-04-27T11:43:34.692000Z, 1532.92 2012-04-27T11:43:34.785000Z, 1532.92 2012-04-27T11:43:34.895000Z, 1532.92 2012-04-27T11:43:34.989000Z, 1532.92 2012-04-27T11:43:35.082000Z, 1532.92 2012-04-27T11:43:35.192000Z, 1532.92 2012-04-27T11:43:35.285000Z, 1532.92 2012-04-27T11:43:35.395000Z, 1532.92 2012-04-27T11:43:35.489000Z, 1532.92 2012-04-27T11:43:35.582000Z, 1532.92 2012-04-27T11:43:35.692000Z, 1532.92 2012-04-27T11:43:35.785000Z, 1532.92 2012-04-27T11:43:35.895000Z, 1532.92 2012-04-27T11:43:35.989000Z, 1532.92 2012-04-27T11:43:36.082000Z, 1532.92 2012-04-27T11:43:36.192000Z, 1532.92 2012-04-27T11:43:36.285000Z, 1532.92 2012-04-27T11:43:36.395000Z, 1532.92 2012-04-27T11:43:36.489000Z, 1532.92 2012-04-27T11:43:36.582000Z, 1532.93 2012-04-27T11:43:36.692000Z, 1532.93 2012-04-27T11:43:36.785000Z, 1532.93 2012-04-27T11:43:36.895000Z, 1532.93 2012-04-27T11:43:36.989000Z, 1532.93 2012-04-27T11:43:37.082000Z, 1532.93 2012-04-27T11:43:37.192000Z, 1532.93 2012-04-27T11:43:37.285000Z, 1532.93 2012-04-27T11:43:37.395000Z, 1532.93 2012-04-27T11:43:37.489000Z, 1532.93 2012-04-27T11:43:37.582000Z, 1532.93 2012-04-27T11:43:37.692000Z, 1532.93 2012-04-27T11:43:37.785000Z, 1532.93 2012-04-27T11:43:37.895000Z, 1532.93 2012-04-27T11:43:37.989000Z, 1532.93 2012-04-27T11:43:38.098000Z, 1532.93 2012-04-27T11:43:38.192000Z, 1532.93 2012-04-27T11:43:38.285000Z, 1532.93 2012-04-27T11:43:38.395000Z, 1532.93 2012-04-27T11:43:38.489000Z, 1532.93 2012-04-27T11:43:38.598000Z, 1532.93 2012-04-27T11:43:38.692000Z, 1532.93 2012-04-27T11:43:38.785000Z, 1532.93 2012-04-27T11:43:38.895000Z, 1532.93 2012-04-27T11:43:38.989000Z, 1532.93 2012-04-27T11:43:39.098000Z, 1532.93 2012-04-27T11:43:39.192000Z, 1532.93 2012-04-27T11:43:39.285000Z, 1532.93 2012-04-27T11:43:39.379000Z, 1532.93 2012-04-27T11:43:39.489000Z, 1532.93 2012-04-27T11:43:39.582000Z, 1532.93 2012-04-27T11:43:39.692000Z, 1532.93 2012-04-27T11:43:39.785000Z, 1532.93 2012-04-27T11:43:39.895000Z, 1532.93 2012-04-27T11:43:39.989000Z, 1532.93 2012-04-27T11:43:40.082000Z, 1532.93 2012-04-27T11:43:40.192000Z, 1532.93 2012-04-27T11:43:40.285000Z, 1532.94 2012-04-27T11:43:40.395000Z, 1532.94 2012-04-27T11:43:40.489000Z, 1532.94 2012-04-27T11:43:40.598000Z, 1532.94 2012-04-27T11:43:40.692000Z, 1532.94 2012-04-27T11:43:40.785000Z, 1532.94 2012-04-27T11:43:40.895000Z, 1532.94 2012-04-27T11:43:40.989000Z, 1532.94 2012-04-27T11:43:41.098000Z, 1532.94 2012-04-27T11:43:41.192000Z, 1532.94 2012-04-27T11:43:41.286000Z, 1532.93 2012-04-27T11:43:41.395000Z, 1532.93 2012-04-27T11:43:41.489000Z, 1532.93 2012-04-27T11:43:41.614000Z, 1532.93 2012-04-27T11:43:41.707000Z, 1532.93 2012-04-27T11:43:41.786000Z, 1532.93 2012-04-27T11:43:41.895000Z, 1532.93 2012-04-27T11:43:41.989000Z, 1532.93 2012-04-27T11:43:42.098000Z, 1532.93 2012-04-27T11:43:42.192000Z, 1532.93 2012-04-27T11:43:42.286000Z, 1532.93 2012-04-27T11:43:42.395000Z, 1532.93 2012-04-27T11:43:42.489000Z, 1532.93 2012-04-27T11:43:42.598000Z, 1532.93 2012-04-27T11:43:42.707000Z, 1532.93 2012-04-27T11:43:42.786000Z, 1532.93 2012-04-27T11:43:42.895000Z, 1532.93 2012-04-27T11:43:42.989000Z, 1532.93 2012-04-27T11:43:43.098000Z, 1532.93 2012-04-27T11:43:43.192000Z, 1532.93 2012-04-27T11:43:43.286000Z, 1532.93 2012-04-27T11:43:43.395000Z, 1532.93 2012-04-27T11:43:43.489000Z, 1532.93 2012-04-27T11:43:43.598000Z, 1532.93 2012-04-27T11:43:43.692000Z, 1532.93 2012-04-27T11:43:43.786000Z, 1532.93 2012-04-27T11:43:43.895000Z, 1532.93 2012-04-27T11:43:43.989000Z, 1532.93 2012-04-27T11:43:44.098000Z, 1532.93 2012-04-27T11:43:44.192000Z, 1532.93 2012-04-27T11:43:44.286000Z, 1532.93 2012-04-27T11:43:44.395000Z, 1532.93 2012-04-27T11:43:44.489000Z, 1532.93 2012-04-27T11:43:44.598000Z, 1532.93 2012-04-27T11:43:44.692000Z, 1532.93 2012-04-27T11:43:44.786000Z, 1532.93 2012-04-27T11:43:44.895000Z, 1532.93 2012-04-27T11:43:44.989000Z, 1532.93 2012-04-27T11:43:45.098000Z, 1532.93 2012-04-27T11:43:45.192000Z, 1532.92 2012-04-27T11:43:45.286000Z, 1532.92 2012-04-27T11:43:45.379000Z, 1532.92 2012-04-27T11:43:45.504000Z, 1532.92 2012-04-27T11:43:45.598000Z, 1532.92 2012-04-27T11:43:45.692000Z, 1532.92 2012-04-27T11:43:45.786000Z, 1532.92 2012-04-27T11:43:45.895000Z, 1532.92 2012-04-27T11:43:45.989000Z, 1532.92 2012-04-27T11:43:46.098000Z, 1532.92 2012-04-27T11:43:46.192000Z, 1532.92 2012-04-27T11:43:46.286000Z, 1532.92 2012-04-27T11:43:46.395000Z, 1532.92 2012-04-27T11:43:46.582000Z, 1532.92 2012-04-27T11:43:46.582000Z, 1532.92 2012-04-27T11:43:46.692000Z, 1532.92 2012-04-27T11:43:46.786000Z, 1532.92 2012-04-27T11:43:46.895000Z, 1532.92 2012-04-27T11:43:46.989000Z, 1532.92 2012-04-27T11:43:47.098000Z, 1532.92 2012-04-27T11:43:47.192000Z, 1532.92 2012-04-27T11:43:47.286000Z, 1532.92 2012-04-27T11:43:47.395000Z, 1532.92 2012-04-27T11:43:47.489000Z, 1532.91 2012-04-27T11:43:47.582000Z, 1532.92 2012-04-27T11:43:47.692000Z, 1532.92 2012-04-27T11:43:47.786000Z, 1532.92 2012-04-27T11:43:47.895000Z, 1532.92 2012-04-27T11:43:47.989000Z, 1532.92 2012-04-27T11:43:48.098000Z, 1532.92 2012-04-27T11:43:48.192000Z, 1532.92 2012-04-27T11:43:48.286000Z, 1532.92 2012-04-27T11:43:48.395000Z, 1532.92 2012-04-27T11:43:48.489000Z, 1532.92 2012-04-27T11:43:48.598000Z, 1532.92 2012-04-27T11:43:48.692000Z, 1532.92 2012-04-27T11:43:48.786000Z, 1532.92 2012-04-27T11:43:48.895000Z, 1532.92 2012-04-27T11:43:48.989000Z, 1532.92 2012-04-27T11:43:49.082000Z, 1532.92 2012-04-27T11:43:49.192000Z, 1532.92 2012-04-27T11:43:49.286000Z, 1532.92 2012-04-27T11:43:49.395000Z, 1532.92 2012-04-27T11:43:49.489000Z, 1532.92 2012-04-27T11:43:49.598000Z, 1532.92 2012-04-27T11:43:49.676000Z, 1532.92 2012-04-27T11:43:49.786000Z, 1532.91 2012-04-27T11:43:49.895000Z, 1532.91 2012-04-27T11:43:49.989000Z, 1532.91 2012-04-27T11:43:50.082000Z, 1532.91 2012-04-27T11:43:50.192000Z, 1532.91 2012-04-27T11:43:50.286000Z, 1532.91 2012-04-27T11:43:50.395000Z, 1532.91 2012-04-27T11:43:50.489000Z, 1532.91 2012-04-27T11:43:50.582000Z, 1532.91 2012-04-27T11:43:50.692000Z, 1532.91 2012-04-27T11:43:50.786000Z, 1532.91 2012-04-27T11:43:50.895000Z, 1532.91 2012-04-27T11:43:50.989000Z, 1532.91 2012-04-27T11:43:51.083000Z, 1532.91 2012-04-27T11:43:51.192000Z, 1532.91 2012-04-27T11:43:51.286000Z, 1532.91 2012-04-27T11:43:51.395000Z, 1532.91 2012-04-27T11:43:51.489000Z, 1532.91 2012-04-27T11:43:51.583000Z, 1532.91 2012-04-27T11:43:51.692000Z, 1532.91 2012-04-27T11:43:51.786000Z, 1532.91 2012-04-27T11:43:51.895000Z, 1532.91 2012-04-27T11:43:51.989000Z, 1532.91 2012-04-27T11:43:52.083000Z, 1532.91 2012-04-27T11:43:52.192000Z, 1532.91 2012-04-27T11:43:52.286000Z, 1532.91 2012-04-27T11:43:52.395000Z, 1532.91 2012-04-27T11:43:52.489000Z, 1532.91 2012-04-27T11:43:52.583000Z, 1532.91 2012-04-27T11:43:52.692000Z, 1532.91 2012-04-27T11:43:52.786000Z, 1532.91 2012-04-27T11:43:52.895000Z, 1532.91 2012-04-27T11:43:52.989000Z, 1532.91 2012-04-27T11:43:53.083000Z, 1532.91 2012-04-27T11:43:53.192000Z, 1532.91 2012-04-27T11:43:53.286000Z, 1532.91 2012-04-27T11:43:53.395000Z, 1532.91 2012-04-27T11:43:53.489000Z, 1532.91 2012-04-27T11:43:53.583000Z, 1532.91 2012-04-27T11:43:53.692000Z, 1532.91 2012-04-27T11:43:53.786000Z, 1532.91 2012-04-27T11:43:53.895000Z, 1532.91 2012-04-27T11:43:53.989000Z, 1532.91 2012-04-27T11:43:54.083000Z, 1532.91 2012-04-27T11:43:54.192000Z, 1532.91 2012-04-27T11:43:54.286000Z, 1532.91 2012-04-27T11:43:54.395000Z, 1532.91 2012-04-27T11:43:54.489000Z, 1532.91 2012-04-27T11:43:54.598000Z, 1532.91 2012-04-27T11:43:54.692000Z, 1532.91 2012-04-27T11:43:54.786000Z, 1532.91 2012-04-27T11:43:54.895000Z, 1532.91 2012-04-27T11:43:54.989000Z, 1532.91 2012-04-27T11:43:55.083000Z, 1532.91 2012-04-27T11:43:55.192000Z, 1532.91 2012-04-27T11:43:55.286000Z, 1532.91 2012-04-27T11:43:55.395000Z, 1532.91 2012-04-27T11:43:55.489000Z, 1532.91 2012-04-27T11:43:55.583000Z, 1532.91 2012-04-27T11:43:55.692000Z, 1532.91 2012-04-27T11:43:55.786000Z, 1532.91 2012-04-27T11:43:55.895000Z, 1532.91 2012-04-27T11:43:55.989000Z, 1532.91 2012-04-27T11:43:56.083000Z, 1532.91 2012-04-27T11:43:56.192000Z, 1532.91 2012-04-27T11:43:56.286000Z, 1532.91 2012-04-27T11:43:56.395000Z, 1532.91 2012-04-27T11:43:56.489000Z, 1532.91 2012-04-27T11:43:56.583000Z, 1532.91 2012-04-27T11:43:56.692000Z, 1532.91 2012-04-27T11:43:56.786000Z, 1532.91 2012-04-27T11:43:56.895000Z, 1532.91 2012-04-27T11:43:56.989000Z, 1532.91 2012-04-27T11:43:57.083000Z, 1532.91 2012-04-27T11:43:57.192000Z, 1532.90 2012-04-27T11:43:57.286000Z, 1532.90 2012-04-27T11:43:57.395000Z, 1532.90 2012-04-27T11:43:57.489000Z, 1532.91 2012-04-27T11:43:57.583000Z, 1532.91 2012-04-27T11:43:57.692000Z, 1532.91 2012-04-27T11:43:57.786000Z, 1532.91 2012-04-27T11:43:57.879000Z, 1532.91 2012-04-27T11:43:57.989000Z, 1532.91 2012-04-27T11:43:58.083000Z, 1532.91 2012-04-27T11:43:58.192000Z, 1532.91 2012-04-27T11:43:58.286000Z, 1532.91 2012-04-27T11:43:58.395000Z, 1532.92 2012-04-27T11:43:58.489000Z, 1532.91 2012-04-27T11:43:58.583000Z, 1532.92 2012-04-27T11:43:58.692000Z, 1532.92 2012-04-27T11:43:58.786000Z, 1532.91 2012-04-27T11:43:58.895000Z, 1532.91 2012-04-27T11:43:58.989000Z, 1532.92 2012-04-27T11:43:59.083000Z, 1532.92 2012-04-27T11:43:59.208000Z, 1532.92 2012-04-27T11:43:59.286000Z, 1532.92 2012-04-27T11:43:59.395000Z, 1532.92 2012-04-27T11:43:59.489000Z, 1532.92 2012-04-27T11:43:59.583000Z, 1532.92 2012-04-27T11:43:59.692000Z, 1532.92 2012-04-27T11:43:59.786000Z, 1532.92 2012-04-27T11:43:59.895000Z, 1532.92 2012-04-27T11:43:59.989000Z, 1532.92 2012-04-27T11:44:00.083000Z, 1532.92 2012-04-27T11:44:00.192000Z, 1532.92 2012-04-27T11:44:00.286000Z, 1532.92 2012-04-27T11:44:00.395000Z, 1532.93 2012-04-27T11:44:00.489000Z, 1532.93 2012-04-27T11:44:00.583000Z, 1532.92 2012-04-27T11:44:00.692000Z, 1532.92 2012-04-27T11:44:00.786000Z, 1532.92 2012-04-27T11:44:00.895000Z, 1532.92 2012-04-27T11:44:00.989000Z, 1532.92 2012-04-27T11:44:01.083000Z, 1532.93 2012-04-27T11:44:01.192000Z, 1532.93 2012-04-27T11:44:01.301000Z, 1532.93 2012-04-27T11:44:01.395000Z, 1532.93 2012-04-27T11:44:01.489000Z, 1532.93 2012-04-27T11:44:01.583000Z, 1532.92 2012-04-27T11:44:01.692000Z, 1532.92 2012-04-27T11:44:01.786000Z, 1532.92 2012-04-27T11:44:01.895000Z, 1532.92 2012-04-27T11:44:01.989000Z, 1532.92 2012-04-27T11:44:02.083000Z, 1532.92 2012-04-27T11:44:02.192000Z, 1532.92 2012-04-27T11:44:02.286000Z, 1532.92 2012-04-27T11:44:02.395000Z, 1532.92 2012-04-27T11:44:02.489000Z, 1532.92 2012-04-27T11:44:02.583000Z, 1532.92 2012-04-27T11:44:02.692000Z, 1532.92 2012-04-27T11:44:02.786000Z, 1532.92 2012-04-27T11:44:02.895000Z, 1532.92 2012-04-27T11:44:02.989000Z, 1532.92 2012-04-27T11:44:03.083000Z, 1532.92 2012-04-27T11:44:03.208000Z, 1532.92 2012-04-27T11:44:03.286000Z, 1532.92 2012-04-27T11:44:03.411000Z, 1532.92 2012-04-27T11:44:03.489000Z, 1532.92 2012-04-27T11:44:03.583000Z, 1532.92 2012-04-27T11:44:03.692000Z, 1532.92 2012-04-27T11:44:03.786000Z, 1532.92 2012-04-27T11:44:03.895000Z, 1532.92 2012-04-27T11:44:03.989000Z, 1532.92 2012-04-27T11:44:04.083000Z, 1532.92 2012-04-27T11:44:04.192000Z, 1532.92 2012-04-27T11:44:04.286000Z, 1532.92 2012-04-27T11:44:04.395000Z, 1532.92 2012-04-27T11:44:04.567000Z, 1532.92 2012-04-27T11:44:04.598000Z, 1532.92 2012-04-27T11:44:04.692000Z, 1532.92 2012-04-27T11:44:04.786000Z, 1532.92 2012-04-27T11:44:04.895000Z, 1532.92 2012-04-27T11:44:04.989000Z, 1532.92 2012-04-27T11:44:05.083000Z, 1532.92 2012-04-27T11:44:05.192000Z, 1532.92 2012-04-27T11:44:05.286000Z, 1532.93 2012-04-27T11:44:05.395000Z, 1532.93 2012-04-27T11:44:05.489000Z, 1532.93 2012-04-27T11:44:05.598000Z, 1532.93 2012-04-27T11:44:05.692000Z, 1532.93 2012-04-27T11:44:05.786000Z, 1532.93 2012-04-27T11:44:05.895000Z, 1532.93 2012-04-27T11:44:05.989000Z, 1532.93 2012-04-27T11:44:06.098000Z, 1532.93 2012-04-27T11:44:06.192000Z, 1532.93 2012-04-27T11:44:06.286000Z, 1532.93 2012-04-27T11:44:06.395000Z, 1532.93 2012-04-27T11:44:06.489000Z, 1532.93 2012-04-27T11:44:06.598000Z, 1532.93 2012-04-27T11:44:06.692000Z, 1532.93 2012-04-27T11:44:06.786000Z, 1532.93 2012-04-27T11:44:06.895000Z, 1532.93 2012-04-27T11:44:06.989000Z, 1532.93 2012-04-27T11:44:07.098000Z, 1532.93 2012-04-27T11:44:07.192000Z, 1532.92 2012-04-27T11:44:07.286000Z, 1532.92 2012-04-27T11:44:07.395000Z, 1532.92 2012-04-27T11:44:07.489000Z, 1532.92 2012-04-27T11:44:07.583000Z, 1532.92 2012-04-27T11:44:07.692000Z, 1532.92 2012-04-27T11:44:07.786000Z, 1532.92 2012-04-27T11:44:07.895000Z, 1532.92 2012-04-27T11:44:07.989000Z, 1532.92 2012-04-27T11:44:08.083000Z, 1532.91 2012-04-27T11:44:08.192000Z, 1532.91 2012-04-27T11:44:08.286000Z, 1532.91 2012-04-27T11:44:08.395000Z, 1532.91 2012-04-27T11:44:08.551000Z, 1532.91 2012-04-27T11:44:08.598000Z, 1532.91 2012-04-27T11:44:08.692000Z, 1532.91 2012-04-27T11:44:08.786000Z, 1532.91 2012-04-27T11:44:08.895000Z, 1532.91 2012-04-27T11:44:08.989000Z, 1532.91 2012-04-27T11:44:09.083000Z, 1532.91 2012-04-27T11:44:09.192000Z, 1532.90 2012-04-27T11:44:09.286000Z, 1532.90 2012-04-27T11:44:09.395000Z, 1532.90 2012-04-27T11:44:09.489000Z, 1532.91 2012-04-27T11:44:09.583000Z, 1532.91 2012-04-27T11:44:09.692000Z, 1532.91 2012-04-27T11:44:09.786000Z, 1532.91 2012-04-27T11:44:09.895000Z, 1532.91 2012-04-27T11:44:09.989000Z, 1532.91 2012-04-27T11:44:10.083000Z, 1532.91 2012-04-27T11:44:10.192000Z, 1532.91 2012-04-27T11:44:10.286000Z, 1532.91 2012-04-27T11:44:10.395000Z, 1532.91 2012-04-27T11:44:10.489000Z, 1532.91 2012-04-27T11:44:10.583000Z, 1532.91 2012-04-27T11:44:10.692000Z, 1532.91 2012-04-27T11:44:10.786000Z, 1532.92 2012-04-27T11:44:10.880000Z, 1532.92 2012-04-27T11:44:10.989000Z, 1532.92 2012-04-27T11:44:11.098000Z, 1532.92 2012-04-27T11:44:11.192000Z, 1532.92 2012-04-27T11:44:11.286000Z, 1532.92 2012-04-27T11:44:11.395000Z, 1532.93 2012-04-27T11:44:11.489000Z, 1532.93 2012-04-27T11:44:11.583000Z, 1532.93 2012-04-27T11:44:11.692000Z, 1532.93 2012-04-27T11:44:11.786000Z, 1532.93 2012-04-27T11:44:11.895000Z, 1532.93 2012-04-27T11:44:11.989000Z, 1532.93 2012-04-27T11:44:12.083000Z, 1532.93 2012-04-27T11:44:12.192000Z, 1532.93 2012-04-27T11:44:12.286000Z, 1532.92 2012-04-27T11:44:12.395000Z, 1532.92 2012-04-27T11:44:12.489000Z, 1532.92 2012-04-27T11:44:12.583000Z, 1532.92 2012-04-27T11:44:12.692000Z, 1532.92 2012-04-27T11:44:12.786000Z, 1532.92 2012-04-27T11:44:12.880000Z, 1532.91 2012-04-27T11:44:12.989000Z, 1532.91 2012-04-27T11:44:13.083000Z, 1532.91 2012-04-27T11:44:13.192000Z, 1532.91 2012-04-27T11:44:13.286000Z, 1532.91 2012-04-27T11:44:13.411000Z, 1532.91 2012-04-27T11:44:13.489000Z, 1532.91 2012-04-27T11:44:13.583000Z, 1532.91 2012-04-27T11:44:13.677000Z, 1532.91 2012-04-27T11:44:13.786000Z, 1532.91 2012-04-27T11:44:13.895000Z, 1532.91 2012-04-27T11:44:13.989000Z, 1532.91 2012-04-27T11:44:14.083000Z, 1532.91 2012-04-27T11:44:14.192000Z, 1532.91 2012-04-27T11:44:14.286000Z, 1532.91 2012-04-27T11:44:14.395000Z, 1532.91 2012-04-27T11:44:14.489000Z, 1532.91 2012-04-27T11:44:14.583000Z, 1532.91 2012-04-27T11:44:14.692000Z, 1532.91 2012-04-27T11:44:14.786000Z, 1532.91 2012-04-27T11:44:14.895000Z, 1532.91 2012-04-27T11:44:14.989000Z, 1532.91 2012-04-27T11:44:15.083000Z, 1532.91 2012-04-27T11:44:15.192000Z, 1532.91 2012-04-27T11:44:15.286000Z, 1532.91 2012-04-27T11:44:15.395000Z, 1532.91 2012-04-27T11:44:15.489000Z, 1532.91 2012-04-27T11:44:15.583000Z, 1532.91 2012-04-27T11:44:15.692000Z, 1532.91 2012-04-27T11:44:15.786000Z, 1532.91 2012-04-27T11:44:15.895000Z, 1532.91 2012-04-27T11:44:16.005000Z, 1532.91 2012-04-27T11:44:16.083000Z, 1532.91 2012-04-27T11:44:16.192000Z, 1532.91 2012-04-27T11:44:16.286000Z, 1532.91 2012-04-27T11:44:16.395000Z, 1532.91 2012-04-27T11:44:16.489000Z, 1532.91 2012-04-27T11:44:16.583000Z, 1532.92 2012-04-27T11:44:16.692000Z, 1532.92 2012-04-27T11:44:16.786000Z, 1532.92 2012-04-27T11:44:16.895000Z, 1532.92 2012-04-27T11:44:16.989000Z, 1532.92 2012-04-27T11:44:17.083000Z, 1532.92 2012-04-27T11:44:17.192000Z, 1532.92 2012-04-27T11:44:17.286000Z, 1532.92 2012-04-27T11:44:17.395000Z, 1532.92 2012-04-27T11:44:17.489000Z, 1532.92 2012-04-27T11:44:17.583000Z, 1532.92 2012-04-27T11:44:17.692000Z, 1532.91 2012-04-27T11:44:17.786000Z, 1532.92 2012-04-27T11:44:17.895000Z, 1532.92 2012-04-27T11:44:17.989000Z, 1532.92 2012-04-27T11:44:18.083000Z, 1532.91 2012-04-27T11:44:18.192000Z, 1532.91 2012-04-27T11:44:18.286000Z, 1532.91 2012-04-27T11:44:18.395000Z, 1532.91 2012-04-27T11:44:18.489000Z, 1532.91 2012-04-27T11:44:18.598000Z, 1532.91 2012-04-27T11:44:18.692000Z, 1532.91 2012-04-27T11:44:18.786000Z, 1532.91 2012-04-27T11:44:18.895000Z, 1532.91 2012-04-27T11:44:18.989000Z, 1532.91 2012-04-27T11:44:19.083000Z, 1532.91 2012-04-27T11:44:19.192000Z, 1532.91 2012-04-27T11:44:19.286000Z, 1532.91 2012-04-27T11:44:19.395000Z, 1532.91 2012-04-27T11:44:19.598000Z, 1532.91 2012-04-27T11:44:19.598000Z, 1532.91 2012-04-27T11:44:19.692000Z, 1532.91 2012-04-27T11:44:19.786000Z, 1532.91 2012-04-27T11:44:19.911000Z, 1532.91 2012-04-27T11:44:19.989000Z, 1532.91 2012-04-27T11:44:20.083000Z, 1532.91 2012-04-27T11:44:20.192000Z, 1532.91 2012-04-27T11:44:20.286000Z, 1532.91 2012-04-27T11:44:20.395000Z, 1532.91 2012-04-27T11:44:20.489000Z, 1532.91 2012-04-27T11:44:20.583000Z, 1532.92 2012-04-27T11:44:20.692000Z, 1532.92 2012-04-27T11:44:20.786000Z, 1532.92 2012-04-27T11:44:20.895000Z, 1532.92 2012-04-27T11:44:20.989000Z, 1532.91 2012-04-27T11:44:21.083000Z, 1532.91 2012-04-27T11:44:21.192000Z, 1532.91 2012-04-27T11:44:21.286000Z, 1532.91 2012-04-27T11:44:21.395000Z, 1532.91 2012-04-27T11:44:21.489000Z, 1532.91 2012-04-27T11:44:21.583000Z, 1532.92 2012-04-27T11:44:21.692000Z, 1532.92 2012-04-27T11:44:21.786000Z, 1532.92 2012-04-27T11:44:21.895000Z, 1532.92 2012-04-27T11:44:21.989000Z, 1532.92 2012-04-27T11:44:22.083000Z, 1532.92 2012-04-27T11:44:22.192000Z, 1532.92 2012-04-27T11:44:22.286000Z, 1532.92 2012-04-27T11:44:22.395000Z, 1532.92 2012-04-27T11:44:22.489000Z, 1532.92 2012-04-27T11:44:22.583000Z, 1532.92 2012-04-27T11:44:22.692000Z, 1532.92 2012-04-27T11:44:22.786000Z, 1532.92 2012-04-27T11:44:22.895000Z, 1532.92 2012-04-27T11:44:22.989000Z, 1532.92 2012-04-27T11:44:23.083000Z, 1532.92 2012-04-27T11:44:23.192000Z, 1532.92 2012-04-27T11:44:23.286000Z, 1532.92 2012-04-27T11:44:23.395000Z, 1532.92 2012-04-27T11:44:23.489000Z, 1532.92 2012-04-27T11:44:23.583000Z, 1532.92 2012-04-27T11:44:23.692000Z, 1532.92 2012-04-27T11:44:23.786000Z, 1532.92 2012-04-27T11:44:23.911000Z, 1532.91 2012-04-27T11:44:23.989000Z, 1532.91 2012-04-27T11:44:24.083000Z, 1532.91 2012-04-27T11:44:24.192000Z, 1532.91 2012-04-27T11:44:24.286000Z, 1532.91 2012-04-27T11:44:24.395000Z, 1532.91 2012-04-27T11:44:24.489000Z, 1532.90 2012-04-27T11:44:24.583000Z, 1532.90 2012-04-27T11:44:24.692000Z, 1532.90 2012-04-27T11:44:24.786000Z, 1532.90 2012-04-27T11:44:24.895000Z, 1532.90 2012-04-27T11:44:24.989000Z, 1532.90 2012-04-27T11:44:25.083000Z, 1532.90 2012-04-27T11:44:25.192000Z, 1532.90 2012-04-27T11:44:25.286000Z, 1532.90 2012-04-27T11:44:25.395000Z, 1532.90 2012-04-27T11:44:25.489000Z, 1532.90 2012-04-27T11:44:25.583000Z, 1532.90 2012-04-27T11:44:25.677000Z, 1532.90 2012-04-27T11:44:25.786000Z, 1532.90 2012-04-27T11:44:25.895000Z, 1532.90 2012-04-27T11:44:25.989000Z, 1532.90 2012-04-27T11:44:26.083000Z, 1532.90 2012-04-27T11:44:26.192000Z, 1532.90 2012-04-27T11:44:26.286000Z, 1532.90 2012-04-27T11:44:26.395000Z, 1532.90 2012-04-27T11:44:26.489000Z, 1532.90 2012-04-27T11:44:26.583000Z, 1532.90 2012-04-27T11:44:26.692000Z, 1532.90 2012-04-27T11:44:26.786000Z, 1532.90 2012-04-27T11:44:26.895000Z, 1532.90 2012-04-27T11:44:26.989000Z, 1532.90 2012-04-27T11:44:27.083000Z, 1532.91 2012-04-27T11:44:27.192000Z, 1532.91 2012-04-27T11:44:27.286000Z, 1532.91 2012-04-27T11:44:27.395000Z, 1532.90 2012-04-27T11:44:27.489000Z, 1532.90 2012-04-27T11:44:27.583000Z, 1532.90 2012-04-27T11:44:27.692000Z, 1532.90 2012-04-27T11:44:27.786000Z, 1532.90 2012-04-27T11:44:27.895000Z, 1532.90 2012-04-27T11:44:27.989000Z, 1532.90 2012-04-27T11:44:28.083000Z, 1532.91 2012-04-27T11:44:28.192000Z, 1532.91 2012-04-27T11:44:28.286000Z, 1532.90 2012-04-27T11:44:28.395000Z, 1532.91 2012-04-27T11:44:28.489000Z, 1532.91 2012-04-27T11:44:28.583000Z, 1532.90 2012-04-27T11:44:28.692000Z, 1532.90 2012-04-27T11:44:28.786000Z, 1532.90 2012-04-27T11:44:28.895000Z, 1532.91 2012-04-27T11:44:28.989000Z, 1532.91 2012-04-27T11:44:29.083000Z, 1532.90 2012-04-27T11:44:29.192000Z, 1532.91 2012-04-27T11:44:29.286000Z, 1532.91 2012-04-27T11:44:29.395000Z, 1532.90 2012-04-27T11:44:29.489000Z, 1532.91 2012-04-27T11:44:29.583000Z, 1532.91 2012-04-27T11:44:29.692000Z, 1532.91 2012-04-27T11:44:29.786000Z, 1532.91 2012-04-27T11:44:29.895000Z, 1532.91 2012-04-27T11:44:29.989000Z, 1532.90 2012-04-27T11:44:30.083000Z, 1532.90 2012-04-27T11:44:30.192000Z, 1532.90 2012-04-27T11:44:30.286000Z, 1532.90 2012-04-27T11:44:30.396000Z, 1532.90 2012-04-27T11:44:30.489000Z, 1532.90 2012-04-27T11:44:30.583000Z, 1532.90 2012-04-27T11:44:30.692000Z, 1532.90 2012-04-27T11:44:30.786000Z, 1532.90 2012-04-27T11:44:30.896000Z, 1532.90 2012-04-27T11:44:30.989000Z, 1532.90 2012-04-27T11:44:31.083000Z, 1532.90 2012-04-27T11:44:31.192000Z, 1532.90 2012-04-27T11:44:31.286000Z, 1532.91 2012-04-27T11:44:31.396000Z, 1532.91 2012-04-27T11:44:31.489000Z, 1532.91 2012-04-27T11:44:31.583000Z, 1532.91 2012-04-27T11:44:31.692000Z, 1532.91 2012-04-27T11:44:31.786000Z, 1532.91 2012-04-27T11:44:31.896000Z, 1532.91 2012-04-27T11:44:31.989000Z, 1532.91 2012-04-27T11:44:32.099000Z, 1532.91 2012-04-27T11:44:32.192000Z, 1532.91 2012-04-27T11:44:32.286000Z, 1532.91 2012-04-27T11:44:32.396000Z, 1532.91 2012-04-27T11:44:32.489000Z, 1532.91 2012-04-27T11:44:32.583000Z, 1532.91 2012-04-27T11:44:32.692000Z, 1532.91 2012-04-27T11:44:32.786000Z, 1532.91 2012-04-27T11:44:32.896000Z, 1532.91 2012-04-27T11:44:32.989000Z, 1532.91 2012-04-27T11:44:33.083000Z, 1532.91 2012-04-27T11:44:33.192000Z, 1532.91 2012-04-27T11:44:33.286000Z, 1532.91 2012-04-27T11:44:33.396000Z, 1532.91 2012-04-27T11:44:33.489000Z, 1532.90 2012-04-27T11:44:33.583000Z, 1532.90 2012-04-27T11:44:33.692000Z, 1532.90 2012-04-27T11:44:33.786000Z, 1532.90 2012-04-27T11:44:33.896000Z, 1532.90 2012-04-27T11:44:33.989000Z, 1532.90 2012-04-27T11:44:34.083000Z, 1532.90 2012-04-27T11:44:34.192000Z, 1532.90 2012-04-27T11:44:34.286000Z, 1532.90 2012-04-27T11:44:34.396000Z, 1532.90 2012-04-27T11:44:34.489000Z, 1532.90 2012-04-27T11:44:34.583000Z, 1532.90 2012-04-27T11:44:34.692000Z, 1532.90 2012-04-27T11:44:34.786000Z, 1532.90 2012-04-27T11:44:34.880000Z, 1532.89 2012-04-27T11:44:34.989000Z, 1532.89 2012-04-27T11:44:35.083000Z, 1532.89 2012-04-27T11:44:35.192000Z, 1532.89 2012-04-27T11:44:35.286000Z, 1532.89 2012-04-27T11:44:35.396000Z, 1532.89 2012-04-27T11:44:35.489000Z, 1532.89 2012-04-27T11:44:35.583000Z, 1532.89 2012-04-27T11:44:35.677000Z, 1532.89 2012-04-27T11:44:35.786000Z, 1532.89 2012-04-27T11:44:35.896000Z, 1532.89 2012-04-27T11:44:35.989000Z, 1532.89 2012-04-27T11:44:36.083000Z, 1532.89 2012-04-27T11:44:36.192000Z, 1532.89 2012-04-27T11:44:36.286000Z, 1532.89 2012-04-27T11:44:36.396000Z, 1532.89 2012-04-27T11:44:36.489000Z, 1532.89 2012-04-27T11:44:36.583000Z, 1532.89 2012-04-27T11:44:36.692000Z, 1532.88 2012-04-27T11:44:36.786000Z, 1532.88 2012-04-27T11:44:36.896000Z, 1532.89 2012-04-27T11:44:36.989000Z, 1532.89 2012-04-27T11:44:37.083000Z, 1532.89 2012-04-27T11:44:37.192000Z, 1532.89 2012-04-27T11:44:37.286000Z, 1532.89 2012-04-27T11:44:37.396000Z, 1532.89 2012-04-27T11:44:37.489000Z, 1532.89 2012-04-27T11:44:37.583000Z, 1532.89 2012-04-27T11:44:37.692000Z, 1532.89 2012-04-27T11:44:37.786000Z, 1532.89 2012-04-27T11:44:37.880000Z, 1532.89 2012-04-27T11:44:37.989000Z, 1532.89 2012-04-27T11:44:38.083000Z, 1532.89 2012-04-27T11:44:38.192000Z, 1532.89 2012-04-27T11:44:38.286000Z, 1532.89 2012-04-27T11:44:38.380000Z, 1532.89 2012-04-27T11:44:38.489000Z, 1532.89 2012-04-27T11:44:38.583000Z, 1532.89 2012-04-27T11:44:38.692000Z, 1532.89 2012-04-27T11:44:38.786000Z, 1532.89 2012-04-27T11:44:38.896000Z, 1532.89 2012-04-27T11:44:38.989000Z, 1532.89 2012-04-27T11:44:39.083000Z, 1532.89 2012-04-27T11:44:39.177000Z, 1532.89 2012-04-27T11:44:39.286000Z, 1532.89 2012-04-27T11:44:39.396000Z, 1532.89 2012-04-27T11:44:39.489000Z, 1532.89 2012-04-27T11:44:39.583000Z, 1532.89 2012-04-27T11:44:39.692000Z, 1532.89 2012-04-27T11:44:39.786000Z, 1532.89 2012-04-27T11:44:39.880000Z, 1532.89 2012-04-27T11:44:39.989000Z, 1532.89 2012-04-27T11:44:40.083000Z, 1532.89 2012-04-27T11:44:40.193000Z, 1532.90 2012-04-27T11:44:40.286000Z, 1532.90 2012-04-27T11:44:40.396000Z, 1532.90 2012-04-27T11:44:40.489000Z, 1532.90 2012-04-27T11:44:40.583000Z, 1532.90 2012-04-27T11:44:40.693000Z, 1532.89 2012-04-27T11:44:40.786000Z, 1532.89 2012-04-27T11:44:40.896000Z, 1532.89 2012-04-27T11:44:40.989000Z, 1532.89 2012-04-27T11:44:41.083000Z, 1532.89 2012-04-27T11:44:41.193000Z, 1532.89 2012-04-27T11:44:41.286000Z, 1532.89 2012-04-27T11:44:41.396000Z, 1532.89 2012-04-27T11:44:41.489000Z, 1532.89 2012-04-27T11:44:41.583000Z, 1532.89 2012-04-27T11:44:41.693000Z, 1532.89 2012-04-27T11:44:41.786000Z, 1532.89 2012-04-27T11:44:41.896000Z, 1532.89 2012-04-27T11:44:41.989000Z, 1532.89 2012-04-27T11:44:42.083000Z, 1532.89 2012-04-27T11:44:42.193000Z, 1532.90 2012-04-27T11:44:42.286000Z, 1532.90 2012-04-27T11:44:42.396000Z, 1532.90 2012-04-27T11:44:42.489000Z, 1532.90 2012-04-27T11:44:42.583000Z, 1532.90 2012-04-27T11:44:42.693000Z, 1532.90 2012-04-27T11:44:42.786000Z, 1532.90 2012-04-27T11:44:42.880000Z, 1532.90 2012-04-27T11:44:42.989000Z, 1532.90 2012-04-27T11:44:43.083000Z, 1532.90 2012-04-27T11:44:43.193000Z, 1532.90 2012-04-27T11:44:43.286000Z, 1532.89 2012-04-27T11:44:43.396000Z, 1532.89 2012-04-27T11:44:43.489000Z, 1532.89 2012-04-27T11:44:43.583000Z, 1532.89 2012-04-27T11:44:43.693000Z, 1532.89 2012-04-27T11:44:43.786000Z, 1532.89 2012-04-27T11:44:43.896000Z, 1532.89 2012-04-27T11:44:43.989000Z, 1532.89 2012-04-27T11:44:44.083000Z, 1532.89 2012-04-27T11:44:44.193000Z, 1532.89 2012-04-27T11:44:44.286000Z, 1532.89 2012-04-27T11:44:44.396000Z, 1532.89 2012-04-27T11:44:44.489000Z, 1532.89 2012-04-27T11:44:44.583000Z, 1532.89 2012-04-27T11:44:44.693000Z, 1532.89 2012-04-27T11:44:44.786000Z, 1532.89 2012-04-27T11:44:44.896000Z, 1532.89 2012-04-27T11:44:44.989000Z, 1532.89 2012-04-27T11:44:45.083000Z, 1532.89 2012-04-27T11:44:45.193000Z, 1532.89 2012-04-27T11:44:45.286000Z, 1532.89 2012-04-27T11:44:45.396000Z, 1532.90 2012-04-27T11:44:45.489000Z, 1532.90 2012-04-27T11:44:45.583000Z, 1532.90 2012-04-27T11:44:45.693000Z, 1532.90 2012-04-27T11:44:45.786000Z, 1532.90 2012-04-27T11:44:45.896000Z, 1532.90 2012-04-27T11:44:45.989000Z, 1532.90 2012-04-27T11:44:46.083000Z, 1532.90 2012-04-27T11:44:46.193000Z, 1532.91 2012-04-27T11:44:46.286000Z, 1532.91 2012-04-27T11:44:46.396000Z, 1532.91 2012-04-27T11:44:46.489000Z, 1532.91 2012-04-27T11:44:46.583000Z, 1532.91 2012-04-27T11:44:46.693000Z, 1532.91 2012-04-27T11:44:46.786000Z, 1532.91 2012-04-27T11:44:46.896000Z, 1532.91 2012-04-27T11:44:47.005000Z, 1532.91 2012-04-27T11:44:47.083000Z, 1532.91 2012-04-27T11:44:47.193000Z, 1532.91 2012-04-27T11:44:47.286000Z, 1532.91 2012-04-27T11:44:47.396000Z, 1532.91 2012-04-27T11:44:47.489000Z, 1532.91 2012-04-27T11:44:47.583000Z, 1532.91 2012-04-27T11:44:47.693000Z, 1532.91 2012-04-27T11:44:47.786000Z, 1532.91 2012-04-27T11:44:47.896000Z, 1532.91 2012-04-27T11:44:47.989000Z, 1532.91 2012-04-27T11:44:48.083000Z, 1532.91 2012-04-27T11:44:48.193000Z, 1532.91 2012-04-27T11:44:48.286000Z, 1532.91 2012-04-27T11:44:48.396000Z, 1532.91 2012-04-27T11:44:48.489000Z, 1532.91 2012-04-27T11:44:48.583000Z, 1532.91 2012-04-27T11:44:48.693000Z, 1532.91 2012-04-27T11:44:48.786000Z, 1532.91 2012-04-27T11:44:48.896000Z, 1532.91 2012-04-27T11:44:48.989000Z, 1532.91 2012-04-27T11:44:49.083000Z, 1532.91 2012-04-27T11:44:49.193000Z, 1532.91 2012-04-27T11:44:49.286000Z, 1532.91 2012-04-27T11:44:49.396000Z, 1532.91 2012-04-27T11:44:49.489000Z, 1532.91 2012-04-27T11:44:49.583000Z, 1532.91 2012-04-27T11:44:49.693000Z, 1532.91 2012-04-27T11:44:49.786000Z, 1532.90 2012-04-27T11:44:49.896000Z, 1532.91 2012-04-27T11:44:49.990000Z, 1532.90 2012-04-27T11:44:50.083000Z, 1532.90 2012-04-27T11:44:50.193000Z, 1532.90 2012-04-27T11:44:50.286000Z, 1532.90 2012-04-27T11:44:50.396000Z, 1532.90 2012-04-27T11:44:50.490000Z, 1532.90 2012-04-27T11:44:50.583000Z, 1532.90 2012-04-27T11:44:50.708000Z, 1532.90 2012-04-27T11:44:50.786000Z, 1532.90 2012-04-27T11:44:50.896000Z, 1532.90 2012-04-27T11:44:50.990000Z, 1532.90 2012-04-27T11:44:51.083000Z, 1532.90 2012-04-27T11:44:51.193000Z, 1532.90 2012-04-27T11:44:51.286000Z, 1532.90 2012-04-27T11:44:51.396000Z, 1532.90 2012-04-27T11:44:51.490000Z, 1532.90 2012-04-27T11:44:51.583000Z, 1532.90 2012-04-27T11:44:51.693000Z, 1532.90 2012-04-27T11:44:51.786000Z, 1532.90 2012-04-27T11:44:51.896000Z, 1532.90 2012-04-27T11:44:51.990000Z, 1532.91 2012-04-27T11:44:52.083000Z, 1532.90 2012-04-27T11:44:52.193000Z, 1532.90 2012-04-27T11:44:52.286000Z, 1532.90 2012-04-27T11:44:52.396000Z, 1532.90 2012-04-27T11:44:52.490000Z, 1532.90 2012-04-27T11:44:52.583000Z, 1532.90 2012-04-27T11:44:52.693000Z, 1532.90 2012-04-27T11:44:52.786000Z, 1532.90 2012-04-27T11:44:52.896000Z, 1532.90 2012-04-27T11:44:52.990000Z, 1532.90 2012-04-27T11:44:53.083000Z, 1532.90 2012-04-27T11:44:53.193000Z, 1532.90 2012-04-27T11:44:53.286000Z, 1532.90 2012-04-27T11:44:53.396000Z, 1532.90 2012-04-27T11:44:53.490000Z, 1532.90 2012-04-27T11:44:53.583000Z, 1532.90 2012-04-27T11:44:53.693000Z, 1532.90 2012-04-27T11:44:53.786000Z, 1532.89 2012-04-27T11:44:53.896000Z, 1532.89 2012-04-27T11:44:53.990000Z, 1532.90 2012-04-27T11:44:54.083000Z, 1532.90 2012-04-27T11:44:54.193000Z, 1532.89 2012-04-27T11:44:54.286000Z, 1532.89 2012-04-27T11:44:54.396000Z, 1532.89 2012-04-27T11:44:54.490000Z, 1532.89 2012-04-27T11:44:54.583000Z, 1532.90 2012-04-27T11:44:54.693000Z, 1532.90 2012-04-27T11:44:54.786000Z, 1532.90 2012-04-27T11:44:54.896000Z, 1532.90 2012-04-27T11:44:54.990000Z, 1532.90 2012-04-27T11:44:55.099000Z, 1532.90 2012-04-27T11:44:55.193000Z, 1532.90 2012-04-27T11:44:55.286000Z, 1532.90 2012-04-27T11:44:55.396000Z, 1532.90 2012-04-27T11:44:55.490000Z, 1532.90 2012-04-27T11:44:55.583000Z, 1532.90 2012-04-27T11:44:55.693000Z, 1532.91 2012-04-27T11:44:55.786000Z, 1532.91 2012-04-27T11:44:55.896000Z, 1532.91 2012-04-27T11:44:55.990000Z, 1532.91 2012-04-27T11:44:56.083000Z, 1532.91 2012-04-27T11:44:56.193000Z, 1532.91 2012-04-27T11:44:56.286000Z, 1532.91 2012-04-27T11:44:56.396000Z, 1532.91 2012-04-27T11:44:56.505000Z, 1532.91 2012-04-27T11:44:56.599000Z, 1532.91 2012-04-27T11:44:56.693000Z, 1532.91 2012-04-27T11:44:56.786000Z, 1532.91 2012-04-27T11:44:56.896000Z, 1532.91 2012-04-27T11:44:56.990000Z, 1532.91 2012-04-27T11:44:57.083000Z, 1532.91 2012-04-27T11:44:57.193000Z, 1532.91 2012-04-27T11:44:57.286000Z, 1532.90 2012-04-27T11:44:57.396000Z, 1532.90 2012-04-27T11:44:57.490000Z, 1532.90 2012-04-27T11:44:57.583000Z, 1532.90 2012-04-27T11:44:57.693000Z, 1532.90 2012-04-27T11:44:57.786000Z, 1532.90 2012-04-27T11:44:57.896000Z, 1532.90 2012-04-27T11:44:57.990000Z, 1532.90 2012-04-27T11:44:58.083000Z, 1532.90 2012-04-27T11:44:58.208000Z, 1532.90 2012-04-27T11:44:58.286000Z, 1532.90 2012-04-27T11:44:58.396000Z, 1532.90 2012-04-27T11:44:58.568000Z, 1532.90 2012-04-27T11:44:58.583000Z, 1532.90 2012-04-27T11:44:58.693000Z, 1532.90 2012-04-27T11:44:58.786000Z, 1532.90 2012-04-27T11:44:58.896000Z, 1532.90 2012-04-27T11:44:58.990000Z, 1532.90 2012-04-27T11:44:59.083000Z, 1532.90 2012-04-27T11:44:59.193000Z, 1532.90 2012-04-27T11:44:59.286000Z, 1532.90 2012-04-27T11:44:59.396000Z, 1532.90 2012-04-27T11:44:59.490000Z, 1532.90 2012-04-27T11:44:59.583000Z, 1532.90 2012-04-27T11:44:59.693000Z, 1532.90 2012-04-27T11:44:59.787000Z, 1532.90 2012-04-27T11:44:59.896000Z, 1532.90 2012-04-27T11:45:00.005000Z, 1532.90 2012-04-27T11:45:00.083000Z, 1532.90 2012-04-27T11:45:00.193000Z, 1532.90 2012-04-27T11:45:00.287000Z, 1532.89 2012-04-27T11:45:00.396000Z, 1532.89 2012-04-27T11:45:00.490000Z, 1532.89 2012-04-27T11:45:00.583000Z, 1532.89 2012-04-27T11:45:00.693000Z, 1532.89 2012-04-27T11:45:00.787000Z, 1532.89 2012-04-27T11:45:00.880000Z, 1532.89 2012-04-27T11:45:00.990000Z, 1532.89 2012-04-27T11:45:01.099000Z, 1532.89 2012-04-27T11:45:01.193000Z, 1532.89 2012-04-27T11:45:01.287000Z, 1532.89 2012-04-27T11:45:01.380000Z, 1532.89 2012-04-27T11:45:01.490000Z, 1532.89 2012-04-27T11:45:01.583000Z, 1532.89 2012-04-27T11:45:01.693000Z, 1532.90 2012-04-27T11:45:01.787000Z, 1532.90 2012-04-27T11:45:01.896000Z, 1532.90 2012-04-27T11:45:01.990000Z, 1532.90 2012-04-27T11:45:02.083000Z, 1532.90 2012-04-27T11:45:02.193000Z, 1532.90 2012-04-27T11:45:02.287000Z, 1532.90 2012-04-27T11:45:02.396000Z, 1532.90 2012-04-27T11:45:02.490000Z, 1532.90 2012-04-27T11:45:02.583000Z, 1532.90 2012-04-27T11:45:02.693000Z, 1532.89 2012-04-27T11:45:02.787000Z, 1532.89 2012-04-27T11:45:02.896000Z, 1532.89 2012-04-27T11:45:02.990000Z, 1532.89 2012-04-27T11:45:03.083000Z, 1532.89 2012-04-27T11:45:03.193000Z, 1532.89 2012-04-27T11:45:03.287000Z, 1532.89 2012-04-27T11:45:03.396000Z, 1532.89 2012-04-27T11:45:03.490000Z, 1532.89 2012-04-27T11:45:03.583000Z, 1532.89 2012-04-27T11:45:03.693000Z, 1532.89 2012-04-27T11:45:03.787000Z, 1532.89 2012-04-27T11:45:03.896000Z, 1532.89 2012-04-27T11:45:03.990000Z, 1532.89 2012-04-27T11:45:04.083000Z, 1532.89 2012-04-27T11:45:04.193000Z, 1532.89 2012-04-27T11:45:04.302000Z, 1532.89 2012-04-27T11:45:04.396000Z, 1532.89 2012-04-27T11:45:04.490000Z, 1532.89 2012-04-27T11:45:04.583000Z, 1532.89 2012-04-27T11:45:04.693000Z, 1532.89 2012-04-27T11:45:04.787000Z, 1532.89 2012-04-27T11:45:04.896000Z, 1532.89 2012-04-27T11:45:04.990000Z, 1532.89 2012-04-27T11:45:05.083000Z, 1532.89 2012-04-27T11:45:05.193000Z, 1532.89 2012-04-27T11:45:05.287000Z, 1532.89 2012-04-27T11:45:05.396000Z, 1532.89 2012-04-27T11:45:05.490000Z, 1532.89 2012-04-27T11:45:05.599000Z, 1532.89 2012-04-27T11:45:05.693000Z, 1532.89 2012-04-27T11:45:05.787000Z, 1532.89 2012-04-27T11:45:05.880000Z, 1532.89 2012-04-27T11:45:05.990000Z, 1532.89 2012-04-27T11:45:06.083000Z, 1532.89 2012-04-27T11:45:06.193000Z, 1532.89 2012-04-27T11:45:06.287000Z, 1532.89 2012-04-27T11:45:06.396000Z, 1532.89 2012-04-27T11:45:06.490000Z, 1532.89 2012-04-27T11:45:06.583000Z, 1532.89 2012-04-27T11:45:06.693000Z, 1532.89 2012-04-27T11:45:06.787000Z, 1532.89 2012-04-27T11:45:06.896000Z, 1532.89 2012-04-27T11:45:06.990000Z, 1532.89 2012-04-27T11:45:07.083000Z, 1532.89 2012-04-27T11:45:07.193000Z, 1532.89 2012-04-27T11:45:07.287000Z, 1532.89 2012-04-27T11:45:07.396000Z, 1532.89 2012-04-27T11:45:07.490000Z, 1532.89 2012-04-27T11:45:07.583000Z, 1532.89 2012-04-27T11:45:07.693000Z, 1532.89 2012-04-27T11:45:07.787000Z, 1532.89 2012-04-27T11:45:07.896000Z, 1532.89 2012-04-27T11:45:07.990000Z, 1532.89 2012-04-27T11:45:08.083000Z, 1532.89 2012-04-27T11:45:08.193000Z, 1532.89 2012-04-27T11:45:08.287000Z, 1532.89 2012-04-27T11:45:08.396000Z, 1532.89 2012-04-27T11:45:08.490000Z, 1532.89 2012-04-27T11:45:08.583000Z, 1532.89 2012-04-27T11:45:08.693000Z, 1532.89 2012-04-27T11:45:08.787000Z, 1532.89 2012-04-27T11:45:08.896000Z, 1532.89 2012-04-27T11:45:08.990000Z, 1532.89 2012-04-27T11:45:09.083000Z, 1532.89 2012-04-27T11:45:09.193000Z, 1532.88 2012-04-27T11:45:09.287000Z, 1532.88 2012-04-27T11:45:09.396000Z, 1532.88 2012-04-27T11:45:09.490000Z, 1532.88 2012-04-27T11:45:09.584000Z, 1532.88 2012-04-27T11:45:09.693000Z, 1532.88 2012-04-27T11:45:09.787000Z, 1532.88 2012-04-27T11:45:09.896000Z, 1532.88 2012-04-27T11:45:09.990000Z, 1532.88 2012-04-27T11:45:10.084000Z, 1532.88 2012-04-27T11:45:10.193000Z, 1532.88 2012-04-27T11:45:10.287000Z, 1532.88 2012-04-27T11:45:10.396000Z, 1532.88 2012-04-27T11:45:10.490000Z, 1532.88 2012-04-27T11:45:10.584000Z, 1532.88 2012-04-27T11:45:10.693000Z, 1532.88 2012-04-27T11:45:10.787000Z, 1532.88 2012-04-27T11:45:10.880000Z, 1532.88 2012-04-27T11:45:10.990000Z, 1532.88 2012-04-27T11:45:11.084000Z, 1532.88 2012-04-27T11:45:11.193000Z, 1532.88 2012-04-27T11:45:11.287000Z, 1532.88 2012-04-27T11:45:11.396000Z, 1532.88 2012-04-27T11:45:11.490000Z, 1532.88 2012-04-27T11:45:11.584000Z, 1532.88 2012-04-27T11:45:11.693000Z, 1532.88 2012-04-27T11:45:11.787000Z, 1532.88 2012-04-27T11:45:11.896000Z, 1532.88 2012-04-27T11:45:11.990000Z, 1532.88 2012-04-27T11:45:12.084000Z, 1532.88 2012-04-27T11:45:12.193000Z, 1532.88 2012-04-27T11:45:12.287000Z, 1532.88 2012-04-27T11:45:12.396000Z, 1532.88 2012-04-27T11:45:12.490000Z, 1532.88 2012-04-27T11:45:12.584000Z, 1532.88 2012-04-27T11:45:12.693000Z, 1532.88 2012-04-27T11:45:12.787000Z, 1532.88 2012-04-27T11:45:12.896000Z, 1532.88 2012-04-27T11:45:12.990000Z, 1532.88 2012-04-27T11:45:13.084000Z, 1532.88 2012-04-27T11:45:13.193000Z, 1532.88 2012-04-27T11:45:13.287000Z, 1532.88 2012-04-27T11:45:13.396000Z, 1532.88 2012-04-27T11:45:13.490000Z, 1532.88 2012-04-27T11:45:13.584000Z, 1532.88 2012-04-27T11:45:13.693000Z, 1532.88 2012-04-27T11:45:13.787000Z, 1532.88 2012-04-27T11:45:13.880000Z, 1532.88 2012-04-27T11:45:13.990000Z, 1532.88 2012-04-27T11:45:14.084000Z, 1532.88 2012-04-27T11:45:14.193000Z, 1532.88 2012-04-27T11:45:14.287000Z, 1532.88 2012-04-27T11:45:14.396000Z, 1532.88 2012-04-27T11:45:14.490000Z, 1532.88 2012-04-27T11:45:14.584000Z, 1532.88 2012-04-27T11:45:14.693000Z, 1532.88 2012-04-27T11:45:14.787000Z, 1532.88 2012-04-27T11:45:14.896000Z, 1532.88 2012-04-27T11:45:14.990000Z, 1532.89 2012-04-27T11:45:15.084000Z, 1532.88 2012-04-27T11:45:15.193000Z, 1532.88 2012-04-27T11:45:15.287000Z, 1532.88 2012-04-27T11:45:15.396000Z, 1532.89 2012-04-27T11:45:15.490000Z, 1532.89 2012-04-27T11:45:15.584000Z, 1532.89 2012-04-27T11:45:15.693000Z, 1532.89 2012-04-27T11:45:15.787000Z, 1532.89 2012-04-27T11:45:15.896000Z, 1532.89 2012-04-27T11:45:15.990000Z, 1532.89 2012-04-27T11:45:16.084000Z, 1532.89 2012-04-27T11:45:16.209000Z, 1532.89 2012-04-27T11:45:16.287000Z, 1532.89 2012-04-27T11:45:16.396000Z, 1532.89 2012-04-27T11:45:16.490000Z, 1532.89 2012-04-27T11:45:16.584000Z, 1532.89 2012-04-27T11:45:16.693000Z, 1532.89 2012-04-27T11:45:16.787000Z, 1532.89 2012-04-27T11:45:16.896000Z, 1532.89 2012-04-27T11:45:16.990000Z, 1532.89 2012-04-27T11:45:17.084000Z, 1532.89 2012-04-27T11:45:17.193000Z, 1532.89 2012-04-27T11:45:17.287000Z, 1532.89 2012-04-27T11:45:17.396000Z, 1532.89 2012-04-27T11:45:17.490000Z, 1532.90 2012-04-27T11:45:17.599000Z, 1532.90 2012-04-27T11:45:17.693000Z, 1532.90 2012-04-27T11:45:17.787000Z, 1532.90 2012-04-27T11:45:17.896000Z, 1532.90 2012-04-27T11:45:17.990000Z, 1532.90 2012-04-27T11:45:18.084000Z, 1532.90 2012-04-27T11:45:18.193000Z, 1532.90 2012-04-27T11:45:18.287000Z, 1532.90 2012-04-27T11:45:18.396000Z, 1532.90 2012-04-27T11:45:18.490000Z, 1532.90 2012-04-27T11:45:18.584000Z, 1532.90 2012-04-27T11:45:18.693000Z, 1532.90 2012-04-27T11:45:18.787000Z, 1532.90 2012-04-27T11:45:18.896000Z, 1532.90 2012-04-27T11:45:18.990000Z, 1532.90 2012-04-27T11:45:19.084000Z, 1532.90 2012-04-27T11:45:19.193000Z, 1532.90 2012-04-27T11:45:19.287000Z, 1532.90 2012-04-27T11:45:19.396000Z, 1532.90 2012-04-27T11:45:19.490000Z, 1532.90 2012-04-27T11:45:19.584000Z, 1532.90 2012-04-27T11:45:19.693000Z, 1532.90 2012-04-27T11:45:19.787000Z, 1532.90 2012-04-27T11:45:19.896000Z, 1532.89 2012-04-27T11:45:19.990000Z, 1532.89 2012-04-27T11:45:20.084000Z, 1532.89 2012-04-27T11:45:20.193000Z, 1532.89 2012-04-27T11:45:20.287000Z, 1532.89 2012-04-27T11:45:20.396000Z, 1532.89 2012-04-27T11:45:20.490000Z, 1532.89 2012-04-27T11:45:20.584000Z, 1532.89 2012-04-27T11:45:20.693000Z, 1532.89 2012-04-27T11:45:20.787000Z, 1532.89 2012-04-27T11:45:20.881000Z, 1532.89 2012-04-27T11:45:20.990000Z, 1532.89 2012-04-27T11:45:21.084000Z, 1532.89 2012-04-27T11:45:21.193000Z, 1532.89 2012-04-27T11:45:21.287000Z, 1532.89 2012-04-27T11:45:21.396000Z, 1532.89 2012-04-27T11:45:21.490000Z, 1532.89 2012-04-27T11:45:21.584000Z, 1532.89 2012-04-27T11:45:21.693000Z, 1532.89 2012-04-27T11:45:21.787000Z, 1532.89 2012-04-27T11:45:21.881000Z, 1532.89 2012-04-27T11:45:21.990000Z, 1532.89 2012-04-27T11:45:22.084000Z, 1532.90 2012-04-27T11:45:22.193000Z, 1532.90 2012-04-27T11:45:22.287000Z, 1532.90 2012-04-27T11:45:22.396000Z, 1532.90 2012-04-27T11:45:22.490000Z, 1532.90 2012-04-27T11:45:22.584000Z, 1532.90 2012-04-27T11:45:22.693000Z, 1532.90 2012-04-27T11:45:22.787000Z, 1532.90 2012-04-27T11:45:22.881000Z, 1532.90 2012-04-27T11:45:22.990000Z, 1532.90 2012-04-27T11:45:23.084000Z, 1532.90 2012-04-27T11:45:23.193000Z, 1532.90 2012-04-27T11:45:23.287000Z, 1532.90 2012-04-27T11:45:23.396000Z, 1532.90 2012-04-27T11:45:23.490000Z, 1532.89 2012-04-27T11:45:23.584000Z, 1532.89 2012-04-27T11:45:23.693000Z, 1532.89 2012-04-27T11:45:23.787000Z, 1532.89 2012-04-27T11:45:23.881000Z, 1532.89 2012-04-27T11:45:23.990000Z, 1532.89 2012-04-27T11:45:24.084000Z, 1532.89 2012-04-27T11:45:24.193000Z, 1532.89 2012-04-27T11:45:24.287000Z, 1532.89 2012-04-27T11:45:24.396000Z, 1532.89 2012-04-27T11:45:24.474000Z, 1532.89 2012-04-27T11:45:24.584000Z, 1532.89 2012-04-27T11:45:24.693000Z, 1532.89 2012-04-27T11:45:24.787000Z, 1532.89 2012-04-27T11:45:24.896000Z, 1532.89 2012-04-27T11:45:24.990000Z, 1532.89 2012-04-27T11:45:25.084000Z, 1532.89 2012-04-27T11:45:25.193000Z, 1532.89 2012-04-27T11:45:25.287000Z, 1532.89 2012-04-27T11:45:25.396000Z, 1532.89 2012-04-27T11:45:25.490000Z, 1532.89 2012-04-27T11:45:25.584000Z, 1532.89 2012-04-27T11:45:25.693000Z, 1532.89 2012-04-27T11:45:25.787000Z, 1532.89 2012-04-27T11:45:25.896000Z, 1532.89 2012-04-27T11:45:25.990000Z, 1532.89 2012-04-27T11:45:26.084000Z, 1532.89 2012-04-27T11:45:26.193000Z, 1532.89 2012-04-27T11:45:26.287000Z, 1532.90 2012-04-27T11:45:26.396000Z, 1532.90 2012-04-27T11:45:26.490000Z, 1532.90 2012-04-27T11:45:26.584000Z, 1532.90 2012-04-27T11:45:26.693000Z, 1532.90 2012-04-27T11:45:26.787000Z, 1532.90 2012-04-27T11:45:26.896000Z, 1532.90 2012-04-27T11:45:26.990000Z, 1532.90 2012-04-27T11:45:27.084000Z, 1532.90 2012-04-27T11:45:27.193000Z, 1532.90 2012-04-27T11:45:27.287000Z, 1532.90 2012-04-27T11:45:27.396000Z, 1532.90 2012-04-27T11:45:27.490000Z, 1532.90 2012-04-27T11:45:27.584000Z, 1532.90 2012-04-27T11:45:27.693000Z, 1532.90 2012-04-27T11:45:27.787000Z, 1532.90 2012-04-27T11:45:27.896000Z, 1532.90 2012-04-27T11:45:27.990000Z, 1532.90 2012-04-27T11:45:28.084000Z, 1532.90 2012-04-27T11:45:28.193000Z, 1532.89 2012-04-27T11:45:28.287000Z, 1532.89 2012-04-27T11:45:28.396000Z, 1532.89 2012-04-27T11:45:28.490000Z, 1532.89 2012-04-27T11:45:28.584000Z, 1532.89 2012-04-27T11:45:28.693000Z, 1532.89 2012-04-27T11:45:28.787000Z, 1532.89 2012-04-27T11:45:28.896000Z, 1532.89 2012-04-27T11:45:28.990000Z, 1532.89 2012-04-27T11:45:29.084000Z, 1532.89 2012-04-27T11:45:29.193000Z, 1532.89 2012-04-27T11:45:29.287000Z, 1532.89 2012-04-27T11:45:29.396000Z, 1532.89 2012-04-27T11:45:29.490000Z, 1532.89 2012-04-27T11:45:29.584000Z, 1532.89 2012-04-27T11:45:29.693000Z, 1532.89 2012-04-27T11:45:29.787000Z, 1532.89 2012-04-27T11:45:29.896000Z, 1532.89 2012-04-27T11:45:29.990000Z, 1532.89 2012-04-27T11:45:30.084000Z, 1532.89 2012-04-27T11:45:30.193000Z, 1532.89 2012-04-27T11:45:30.287000Z, 1532.89 2012-04-27T11:45:30.396000Z, 1532.89 2012-04-27T11:45:30.490000Z, 1532.89 2012-04-27T11:45:30.584000Z, 1532.89 2012-04-27T11:45:30.693000Z, 1532.89 2012-04-27T11:45:30.787000Z, 1532.90 2012-04-27T11:45:30.896000Z, 1532.90 2012-04-27T11:45:30.990000Z, 1532.90 2012-04-27T11:45:31.084000Z, 1532.90 2012-04-27T11:45:31.193000Z, 1532.90 2012-04-27T11:45:31.287000Z, 1532.90 2012-04-27T11:45:31.396000Z, 1532.90 2012-04-27T11:45:31.490000Z, 1532.90 2012-04-27T11:45:31.584000Z, 1532.90 2012-04-27T11:45:31.693000Z, 1532.90 2012-04-27T11:45:31.787000Z, 1532.90 2012-04-27T11:45:31.896000Z, 1532.90 2012-04-27T11:45:31.990000Z, 1532.90 2012-04-27T11:45:32.084000Z, 1532.90 2012-04-27T11:45:32.193000Z, 1532.90 2012-04-27T11:45:32.287000Z, 1532.90 2012-04-27T11:45:32.396000Z, 1532.90 2012-04-27T11:45:32.490000Z, 1532.90 2012-04-27T11:45:32.584000Z, 1532.90 2012-04-27T11:45:32.693000Z, 1532.90 2012-04-27T11:45:32.787000Z, 1532.90 2012-04-27T11:45:32.896000Z, 1532.90 2012-04-27T11:45:32.990000Z, 1532.90 2012-04-27T11:45:33.084000Z, 1532.90 2012-04-27T11:45:33.193000Z, 1532.90 2012-04-27T11:45:33.287000Z, 1532.89 2012-04-27T11:45:33.396000Z, 1532.89 2012-04-27T11:45:33.490000Z, 1532.89 2012-04-27T11:45:33.599000Z, 1532.89 2012-04-27T11:45:33.693000Z, 1532.89 2012-04-27T11:45:33.787000Z, 1532.89 2012-04-27T11:45:33.896000Z, 1532.89 2012-04-27T11:45:33.990000Z, 1532.89 2012-04-27T11:45:34.084000Z, 1532.89 2012-04-27T11:45:34.193000Z, 1532.89 2012-04-27T11:45:34.287000Z, 1532.89 2012-04-27T11:45:34.396000Z, 1532.89 2012-04-27T11:45:34.490000Z, 1532.89 2012-04-27T11:45:34.584000Z, 1532.89 2012-04-27T11:45:34.693000Z, 1532.89 2012-04-27T11:45:34.787000Z, 1532.89 2012-04-27T11:45:34.896000Z, 1532.89 2012-04-27T11:45:34.990000Z, 1532.89 2012-04-27T11:45:35.084000Z, 1532.89 2012-04-27T11:45:35.193000Z, 1532.89 2012-04-27T11:45:35.287000Z, 1532.89 2012-04-27T11:45:35.396000Z, 1532.89 2012-04-27T11:45:35.490000Z, 1532.89 2012-04-27T11:45:35.584000Z, 1532.89 2012-04-27T11:45:35.693000Z, 1532.89 2012-04-27T11:45:35.787000Z, 1532.89 2012-04-27T11:45:35.896000Z, 1532.89 2012-04-27T11:45:35.990000Z, 1532.89 2012-04-27T11:45:36.084000Z, 1532.89 2012-04-27T11:45:36.193000Z, 1532.89 2012-04-27T11:45:36.287000Z, 1532.89 2012-04-27T11:45:36.396000Z, 1532.89 2012-04-27T11:45:36.490000Z, 1532.89 2012-04-27T11:45:36.584000Z, 1532.89 2012-04-27T11:45:36.693000Z, 1532.89 2012-04-27T11:45:36.787000Z, 1532.89 2012-04-27T11:45:36.896000Z, 1532.89 2012-04-27T11:45:36.990000Z, 1532.89 2012-04-27T11:45:37.084000Z, 1532.89 2012-04-27T11:45:37.193000Z, 1532.89 2012-04-27T11:45:37.287000Z, 1532.89 2012-04-27T11:45:37.396000Z, 1532.89 2012-04-27T11:45:37.490000Z, 1532.89 2012-04-27T11:45:37.584000Z, 1532.89 2012-04-27T11:45:37.678000Z, 1532.89 2012-04-27T11:45:37.803000Z, 1532.89 2012-04-27T11:45:37.896000Z, 1532.89 2012-04-27T11:45:37.990000Z, 1532.90 2012-04-27T11:45:38.084000Z, 1532.89 2012-04-27T11:45:38.193000Z, 1532.89 2012-04-27T11:45:38.287000Z, 1532.89 2012-04-27T11:45:38.396000Z, 1532.89 2012-04-27T11:45:38.490000Z, 1532.89 2012-04-27T11:45:38.584000Z, 1532.89 2012-04-27T11:45:38.693000Z, 1532.89 2012-04-27T11:45:38.787000Z, 1532.89 2012-04-27T11:45:38.881000Z, 1532.89 2012-04-27T11:45:38.990000Z, 1532.89 2012-04-27T11:45:39.084000Z, 1532.89 2012-04-27T11:45:39.209000Z, 1532.89 2012-04-27T11:45:39.287000Z, 1532.89 2012-04-27T11:45:39.396000Z, 1532.88 2012-04-27T11:45:39.490000Z, 1532.88 2012-04-27T11:45:39.600000Z, 1532.88 2012-04-27T11:45:39.678000Z, 1532.88 2012-04-27T11:45:39.787000Z, 1532.88 2012-04-27T11:45:39.896000Z, 1532.88 2012-04-27T11:45:39.990000Z, 1532.88 2012-04-27T11:45:40.084000Z, 1532.88 2012-04-27T11:45:40.193000Z, 1532.87 2012-04-27T11:45:40.287000Z, 1532.87 2012-04-27T11:45:40.396000Z, 1532.87 2012-04-27T11:45:40.490000Z, 1532.87 2012-04-27T11:45:40.584000Z, 1532.87 2012-04-27T11:45:40.693000Z, 1532.87 2012-04-27T11:45:40.787000Z, 1532.87 2012-04-27T11:45:40.896000Z, 1532.87 2012-04-27T11:45:41.006000Z, 1532.87 2012-04-27T11:45:41.084000Z, 1532.87 2012-04-27T11:45:41.193000Z, 1532.87 2012-04-27T11:45:41.287000Z, 1532.87 2012-04-27T11:45:41.396000Z, 1532.86 2012-04-27T11:45:41.490000Z, 1532.87 2012-04-27T11:45:41.600000Z, 1532.87 2012-04-27T11:45:41.693000Z, 1532.87 2012-04-27T11:45:41.787000Z, 1532.87 2012-04-27T11:45:41.896000Z, 1532.87 2012-04-27T11:45:41.990000Z, 1532.87 2012-04-27T11:45:42.084000Z, 1532.87 2012-04-27T11:45:42.193000Z, 1532.87 2012-04-27T11:45:42.287000Z, 1532.87 2012-04-27T11:45:42.381000Z, 1532.87 2012-04-27T11:45:42.490000Z, 1532.87 2012-04-27T11:45:42.584000Z, 1532.87 2012-04-27T11:45:42.693000Z, 1532.87 2012-04-27T11:45:42.787000Z, 1532.87 2012-04-27T11:45:42.881000Z, 1532.87 2012-04-27T11:45:42.990000Z, 1532.87 2012-04-27T11:45:43.084000Z, 1532.87 2012-04-27T11:45:43.193000Z, 1532.86 2012-04-27T11:45:43.287000Z, 1532.86 2012-04-27T11:45:43.381000Z, 1532.86 2012-04-27T11:45:43.490000Z, 1532.86 2012-04-27T11:45:43.584000Z, 1532.86 2012-04-27T11:45:43.693000Z, 1532.87 2012-04-27T11:45:43.787000Z, 1532.87 2012-04-27T11:45:43.896000Z, 1532.87 2012-04-27T11:45:43.990000Z, 1532.87 2012-04-27T11:45:44.100000Z, 1532.87 2012-04-27T11:45:44.193000Z, 1532.87 2012-04-27T11:45:44.287000Z, 1532.87 2012-04-27T11:45:44.396000Z, 1532.87 2012-04-27T11:45:44.490000Z, 1532.87 2012-04-27T11:45:44.584000Z, 1532.87 2012-04-27T11:45:44.693000Z, 1532.87 2012-04-27T11:45:44.787000Z, 1532.87 2012-04-27T11:45:44.881000Z, 1532.87 2012-04-27T11:45:44.990000Z, 1532.87 2012-04-27T11:45:45.084000Z, 1532.87 2012-04-27T11:45:45.193000Z, 1532.87 2012-04-27T11:45:45.287000Z, 1532.87 2012-04-27T11:45:45.381000Z, 1532.88 2012-04-27T11:45:45.490000Z, 1532.88 2012-04-27T11:45:45.584000Z, 1532.88 2012-04-27T11:45:45.693000Z, 1532.88 2012-04-27T11:45:45.787000Z, 1532.88 2012-04-27T11:45:45.896000Z, 1532.88 2012-04-27T11:45:46.006000Z, 1532.88 2012-04-27T11:45:46.084000Z, 1532.88 2012-04-27T11:45:46.178000Z, 1532.88 2012-04-27T11:45:46.287000Z, 1532.88 2012-04-27T11:45:46.396000Z, 1532.88 2012-04-27T11:45:46.490000Z, 1532.88 2012-04-27T11:45:46.584000Z, 1532.88 2012-04-27T11:45:46.693000Z, 1532.88 2012-04-27T11:45:46.787000Z, 1532.88 2012-04-27T11:45:46.896000Z, 1532.88 2012-04-27T11:45:46.990000Z, 1532.88 2012-04-27T11:45:47.084000Z, 1532.88 2012-04-27T11:45:47.193000Z, 1532.88 2012-04-27T11:45:47.287000Z, 1532.88 2012-04-27T11:45:47.381000Z, 1532.88 2012-04-27T11:45:47.490000Z, 1532.88 2012-04-27T11:45:47.584000Z, 1532.88 2012-04-27T11:45:47.693000Z, 1532.88 2012-04-27T11:45:47.787000Z, 1532.88 2012-04-27T11:45:47.896000Z, 1532.88 2012-04-27T11:45:47.990000Z, 1532.88 2012-04-27T11:45:48.084000Z, 1532.88 2012-04-27T11:45:48.193000Z, 1532.88 2012-04-27T11:45:48.287000Z, 1532.88 2012-04-27T11:45:48.397000Z, 1532.88 2012-04-27T11:45:48.490000Z, 1532.88 2012-04-27T11:45:48.600000Z, 1532.88 2012-04-27T11:45:48.693000Z, 1532.88 2012-04-27T11:45:48.787000Z, 1532.88 2012-04-27T11:45:48.897000Z, 1532.88 2012-04-27T11:45:48.990000Z, 1532.88 2012-04-27T11:45:49.084000Z, 1532.88 2012-04-27T11:45:49.193000Z, 1532.88 2012-04-27T11:45:49.287000Z, 1532.88 2012-04-27T11:45:49.397000Z, 1532.88 2012-04-27T11:45:49.490000Z, 1532.88 2012-04-27T11:45:49.584000Z, 1532.88 2012-04-27T11:45:49.693000Z, 1532.88 2012-04-27T11:45:49.787000Z, 1532.88 2012-04-27T11:45:49.881000Z, 1532.88 2012-04-27T11:45:49.990000Z, 1532.87 2012-04-27T11:45:50.084000Z, 1532.87 2012-04-27T11:45:50.193000Z, 1532.88 2012-04-27T11:45:50.287000Z, 1532.88 2012-04-27T11:45:50.397000Z, 1532.88 2012-04-27T11:45:50.490000Z, 1532.88 2012-04-27T11:45:50.584000Z, 1532.88 2012-04-27T11:45:50.693000Z, 1532.88 2012-04-27T11:45:50.803000Z, 1532.88 2012-04-27T11:45:50.897000Z, 1532.88 2012-04-27T11:45:50.990000Z, 1532.88 2012-04-27T11:45:51.084000Z, 1532.88 2012-04-27T11:45:51.193000Z, 1532.88 2012-04-27T11:45:51.287000Z, 1532.88 2012-04-27T11:45:51.397000Z, 1532.88 2012-04-27T11:45:51.490000Z, 1532.88 2012-04-27T11:45:51.584000Z, 1532.88 2012-04-27T11:45:51.693000Z, 1532.88 2012-04-27T11:45:51.787000Z, 1532.88 2012-04-27T11:45:51.897000Z, 1532.88 2012-04-27T11:45:51.990000Z, 1532.88 2012-04-27T11:45:52.084000Z, 1532.88 2012-04-27T11:45:52.193000Z, 1532.88 2012-04-27T11:45:52.287000Z, 1532.88 2012-04-27T11:45:52.397000Z, 1532.88 2012-04-27T11:45:52.490000Z, 1532.88 2012-04-27T11:45:52.600000Z, 1532.88 2012-04-27T11:45:52.693000Z, 1532.88 2012-04-27T11:45:52.787000Z, 1532.88 2012-04-27T11:45:52.897000Z, 1532.88 2012-04-27T11:45:52.990000Z, 1532.88 2012-04-27T11:45:53.084000Z, 1532.88 2012-04-27T11:45:53.193000Z, 1532.88 2012-04-27T11:45:53.287000Z, 1532.88 2012-04-27T11:45:53.397000Z, 1532.88 2012-04-27T11:45:53.490000Z, 1532.88 2012-04-27T11:45:53.584000Z, 1532.88 2012-04-27T11:45:53.693000Z, 1532.88 2012-04-27T11:45:53.787000Z, 1532.88 2012-04-27T11:45:53.897000Z, 1532.88 2012-04-27T11:45:53.990000Z, 1532.88 2012-04-27T11:45:54.084000Z, 1532.88 2012-04-27T11:45:54.193000Z, 1532.88 2012-04-27T11:45:54.287000Z, 1532.88 2012-04-27T11:45:54.397000Z, 1532.88 2012-04-27T11:45:54.490000Z, 1532.88 2012-04-27T11:45:54.584000Z, 1532.87 2012-04-27T11:45:54.693000Z, 1532.87 2012-04-27T11:45:54.787000Z, 1532.87 2012-04-27T11:45:54.881000Z, 1532.87 2012-04-27T11:45:54.990000Z, 1532.87 2012-04-27T11:45:55.084000Z, 1532.87 2012-04-27T11:45:55.193000Z, 1532.87 2012-04-27T11:45:55.287000Z, 1532.87 2012-04-27T11:45:55.397000Z, 1532.87 2012-04-27T11:45:55.490000Z, 1532.87 2012-04-27T11:45:55.584000Z, 1532.87 2012-04-27T11:45:55.693000Z, 1532.88 2012-04-27T11:45:55.787000Z, 1532.88 2012-04-27T11:45:55.881000Z, 1532.88 2012-04-27T11:45:55.990000Z, 1532.88 2012-04-27T11:45:56.084000Z, 1532.88 2012-04-27T11:45:56.193000Z, 1532.87 2012-04-27T11:45:56.287000Z, 1532.88 2012-04-27T11:45:56.397000Z, 1532.88 2012-04-27T11:45:56.490000Z, 1532.88 2012-04-27T11:45:56.584000Z, 1532.88 2012-04-27T11:45:56.693000Z, 1532.88 2012-04-27T11:45:56.787000Z, 1532.88 2012-04-27T11:45:56.897000Z, 1532.88 2012-04-27T11:45:56.990000Z, 1532.88 2012-04-27T11:45:57.084000Z, 1532.88 2012-04-27T11:45:57.193000Z, 1532.88 2012-04-27T11:45:57.287000Z, 1532.88 2012-04-27T11:45:57.412000Z, 1532.88 2012-04-27T11:45:57.490000Z, 1532.88 2012-04-27T11:45:57.584000Z, 1532.87 2012-04-27T11:45:57.693000Z, 1532.87 2012-04-27T11:45:57.787000Z, 1532.87 2012-04-27T11:45:57.897000Z, 1532.87 2012-04-27T11:45:57.990000Z, 1532.87 2012-04-27T11:45:58.084000Z, 1532.87 2012-04-27T11:45:58.194000Z, 1532.87 2012-04-27T11:45:58.287000Z, 1532.87 2012-04-27T11:45:58.397000Z, 1532.87 2012-04-27T11:45:58.490000Z, 1532.87 2012-04-27T11:45:58.600000Z, 1532.87 2012-04-27T11:45:58.694000Z, 1532.87 2012-04-27T11:45:58.787000Z, 1532.87 2012-04-27T11:45:58.897000Z, 1532.87 2012-04-27T11:45:58.990000Z, 1532.87 2012-04-27T11:45:59.084000Z, 1532.87 2012-04-27T11:45:59.194000Z, 1532.87 2012-04-27T11:45:59.287000Z, 1532.87 2012-04-27T11:45:59.397000Z, 1532.87 2012-04-27T11:45:59.490000Z, 1532.87 2012-04-27T11:45:59.584000Z, 1532.87 2012-04-27T11:45:59.694000Z, 1532.87 2012-04-27T11:45:59.787000Z, 1532.87 2012-04-27T11:45:59.897000Z, 1532.87 2012-04-27T11:45:59.990000Z, 1532.87 2012-04-27T11:46:00.084000Z, 1532.87 2012-04-27T11:46:00.194000Z, 1532.87 2012-04-27T11:46:00.287000Z, 1532.87 2012-04-27T11:46:00.397000Z, 1532.87 2012-04-27T11:46:00.490000Z, 1532.87 2012-04-27T11:46:00.584000Z, 1532.87 2012-04-27T11:46:00.694000Z, 1532.87 2012-04-27T11:46:00.787000Z, 1532.87 2012-04-27T11:46:00.897000Z, 1532.87 2012-04-27T11:46:00.990000Z, 1532.87 2012-04-27T11:46:01.100000Z, 1532.87 2012-04-27T11:46:01.209000Z, 1532.87 2012-04-27T11:46:01.287000Z, 1532.87 2012-04-27T11:46:01.397000Z, 1532.88 2012-04-27T11:46:01.490000Z, 1532.88 2012-04-27T11:46:01.584000Z, 1532.87 2012-04-27T11:46:01.694000Z, 1532.88 2012-04-27T11:46:01.787000Z, 1532.88 2012-04-27T11:46:01.897000Z, 1532.88 2012-04-27T11:46:01.990000Z, 1532.88 2012-04-27T11:46:02.084000Z, 1532.88 2012-04-27T11:46:02.194000Z, 1532.87 2012-04-27T11:46:02.287000Z, 1532.87 2012-04-27T11:46:02.397000Z, 1532.87 2012-04-27T11:46:02.490000Z, 1532.87 2012-04-27T11:46:02.584000Z, 1532.87 2012-04-27T11:46:02.694000Z, 1532.87 2012-04-27T11:46:02.787000Z, 1532.87 2012-04-27T11:46:02.881000Z, 1532.87 2012-04-27T11:46:02.990000Z, 1532.87 2012-04-27T11:46:03.084000Z, 1532.87 2012-04-27T11:46:03.194000Z, 1532.87 2012-04-27T11:46:03.287000Z, 1532.87 2012-04-27T11:46:03.381000Z, 1532.87 2012-04-27T11:46:03.490000Z, 1532.87 2012-04-27T11:46:03.584000Z, 1532.87 2012-04-27T11:46:03.694000Z, 1532.87 2012-04-27T11:46:03.787000Z, 1532.87 2012-04-27T11:46:03.897000Z, 1532.87 2012-04-27T11:46:04.006000Z, 1532.87 2012-04-27T11:46:04.084000Z, 1532.87 2012-04-27T11:46:04.194000Z, 1532.87 2012-04-27T11:46:04.287000Z, 1532.87 2012-04-27T11:46:04.397000Z, 1532.87 2012-04-27T11:46:04.490000Z, 1532.87 2012-04-27T11:46:04.584000Z, 1532.87 2012-04-27T11:46:04.694000Z, 1532.87 2012-04-27T11:46:04.787000Z, 1532.87 2012-04-27T11:46:04.881000Z, 1532.87 2012-04-27T11:46:04.975000Z, 1532.88 2012-04-27T11:46:05.084000Z, 1532.88 2012-04-27T11:46:05.194000Z, 1532.88 2012-04-27T11:46:05.287000Z, 1532.88 2012-04-27T11:46:05.381000Z, 1532.88 2012-04-27T11:46:05.490000Z, 1532.88 2012-04-27T11:46:05.584000Z, 1532.88 2012-04-27T11:46:05.694000Z, 1532.88 2012-04-27T11:46:05.787000Z, 1532.88 2012-04-27T11:46:05.881000Z, 1532.87 2012-04-27T11:46:06.006000Z, 1532.87 2012-04-27T11:46:06.084000Z, 1532.87 2012-04-27T11:46:06.194000Z, 1532.87 2012-04-27T11:46:06.287000Z, 1532.87 2012-04-27T11:46:06.381000Z, 1532.87 2012-04-27T11:46:06.490000Z, 1532.87 2012-04-27T11:46:06.584000Z, 1532.87 2012-04-27T11:46:06.694000Z, 1532.87 2012-04-27T11:46:06.787000Z, 1532.87 2012-04-27T11:46:06.881000Z, 1532.87 2012-04-27T11:46:06.990000Z, 1532.87 2012-04-27T11:46:07.084000Z, 1532.87 2012-04-27T11:46:07.194000Z, 1532.87 2012-04-27T11:46:07.287000Z, 1532.87 2012-04-27T11:46:07.381000Z, 1532.88 2012-04-27T11:46:07.490000Z, 1532.88 2012-04-27T11:46:07.584000Z, 1532.88 2012-04-27T11:46:07.694000Z, 1532.88 2012-04-27T11:46:07.787000Z, 1532.88 2012-04-27T11:46:07.881000Z, 1532.88 2012-04-27T11:46:07.991000Z, 1532.88 2012-04-27T11:46:08.084000Z, 1532.88 2012-04-27T11:46:08.194000Z, 1532.88 2012-04-27T11:46:08.287000Z, 1532.88 2012-04-27T11:46:08.381000Z, 1532.88 2012-04-27T11:46:08.491000Z, 1532.88 2012-04-27T11:46:08.584000Z, 1532.88 2012-04-27T11:46:08.678000Z, 1532.88 2012-04-27T11:46:08.787000Z, 1532.87 2012-04-27T11:46:08.881000Z, 1532.87 2012-04-27T11:46:08.991000Z, 1532.87 2012-04-27T11:46:09.084000Z, 1532.87 2012-04-27T11:46:09.194000Z, 1532.87 2012-04-27T11:46:09.287000Z, 1532.86 2012-04-27T11:46:09.381000Z, 1532.86 2012-04-27T11:46:09.491000Z, 1532.86 2012-04-27T11:46:09.584000Z, 1532.86 2012-04-27T11:46:09.678000Z, 1532.86 2012-04-27T11:46:09.787000Z, 1532.86 2012-04-27T11:46:09.897000Z, 1532.86 2012-04-27T11:46:09.991000Z, 1532.86 2012-04-27T11:46:10.084000Z, 1532.86 2012-04-27T11:46:10.194000Z, 1532.86 2012-04-27T11:46:10.287000Z, 1532.85 2012-04-27T11:46:10.397000Z, 1532.85 2012-04-27T11:46:10.522000Z, 1532.85 2012-04-27T11:46:10.584000Z, 1532.85 2012-04-27T11:46:10.694000Z, 1532.85 2012-04-27T11:46:10.787000Z, 1532.85 2012-04-27T11:46:10.912000Z, 1532.86 2012-04-27T11:46:10.991000Z, 1532.86 2012-04-27T11:46:11.084000Z, 1532.85 2012-04-27T11:46:11.194000Z, 1532.86 2012-04-27T11:46:11.287000Z, 1532.86 2012-04-27T11:46:11.381000Z, 1532.86 2012-04-27T11:46:11.491000Z, 1532.86 2012-04-27T11:46:11.584000Z, 1532.86 2012-04-27T11:46:11.694000Z, 1532.86 2012-04-27T11:46:11.787000Z, 1532.86 2012-04-27T11:46:11.881000Z, 1532.86 2012-04-27T11:46:11.991000Z, 1532.86 2012-04-27T11:46:12.084000Z, 1532.86 2012-04-27T11:46:12.194000Z, 1532.86 2012-04-27T11:46:12.287000Z, 1532.86 2012-04-27T11:46:12.381000Z, 1532.86 2012-04-27T11:46:12.491000Z, 1532.86 2012-04-27T11:46:12.584000Z, 1532.86 2012-04-27T11:46:12.694000Z, 1532.86 2012-04-27T11:46:12.787000Z, 1532.86 2012-04-27T11:46:12.881000Z, 1532.86 2012-04-27T11:46:12.991000Z, 1532.86 2012-04-27T11:46:13.084000Z, 1532.86 2012-04-27T11:46:13.194000Z, 1532.86 2012-04-27T11:46:13.287000Z, 1532.86 2012-04-27T11:46:13.397000Z, 1532.86 2012-04-27T11:46:13.491000Z, 1532.86 2012-04-27T11:46:13.584000Z, 1532.86 2012-04-27T11:46:13.694000Z, 1532.85 2012-04-27T11:46:13.787000Z, 1532.85 2012-04-27T11:46:13.881000Z, 1532.85 2012-04-27T11:46:13.991000Z, 1532.85 2012-04-27T11:46:14.084000Z, 1532.85 2012-04-27T11:46:14.194000Z, 1532.85 2012-04-27T11:46:14.287000Z, 1532.85 2012-04-27T11:46:14.381000Z, 1532.85 2012-04-27T11:46:14.491000Z, 1532.85 2012-04-27T11:46:14.584000Z, 1532.85 2012-04-27T11:46:14.694000Z, 1532.85 2012-04-27T11:46:14.787000Z, 1532.85 2012-04-27T11:46:14.897000Z, 1532.85 2012-04-27T11:46:14.991000Z, 1532.85 2012-04-27T11:46:15.084000Z, 1532.85 2012-04-27T11:46:15.194000Z, 1532.85 2012-04-27T11:46:15.287000Z, 1532.85 2012-04-27T11:46:15.397000Z, 1532.85 2012-04-27T11:46:15.491000Z, 1532.85 2012-04-27T11:46:15.600000Z, 1532.85 2012-04-27T11:46:15.694000Z, 1532.85 2012-04-27T11:46:15.787000Z, 1532.85 2012-04-27T11:46:15.897000Z, 1532.85 2012-04-27T11:46:15.991000Z, 1532.85 2012-04-27T11:46:16.084000Z, 1532.85 2012-04-27T11:46:16.194000Z, 1532.85 2012-04-27T11:46:16.287000Z, 1532.85 2012-04-27T11:46:16.397000Z, 1532.85 2012-04-27T11:46:16.491000Z, 1532.85 2012-04-27T11:46:16.584000Z, 1532.85 2012-04-27T11:46:16.694000Z, 1532.85 2012-04-27T11:46:16.787000Z, 1532.85 2012-04-27T11:46:16.897000Z, 1532.85 2012-04-27T11:46:16.991000Z, 1532.85 2012-04-27T11:46:17.084000Z, 1532.85 2012-04-27T11:46:17.194000Z, 1532.85 2012-04-27T11:46:17.287000Z, 1532.85 2012-04-27T11:46:17.397000Z, 1532.85 2012-04-27T11:46:17.491000Z, 1532.85 2012-04-27T11:46:17.584000Z, 1532.86 2012-04-27T11:46:17.694000Z, 1532.85 2012-04-27T11:46:17.788000Z, 1532.86 2012-04-27T11:46:17.897000Z, 1532.86 2012-04-27T11:46:17.991000Z, 1532.86 2012-04-27T11:46:18.084000Z, 1532.86 2012-04-27T11:46:18.194000Z, 1532.86 2012-04-27T11:46:18.288000Z, 1532.86 2012-04-27T11:46:18.397000Z, 1532.86 2012-04-27T11:46:18.491000Z, 1532.86 2012-04-27T11:46:18.584000Z, 1532.86 2012-04-27T11:46:18.694000Z, 1532.86 2012-04-27T11:46:18.788000Z, 1532.86 2012-04-27T11:46:18.897000Z, 1532.86 2012-04-27T11:46:18.991000Z, 1532.86 2012-04-27T11:46:19.084000Z, 1532.87 2012-04-27T11:46:19.194000Z, 1532.87 2012-04-27T11:46:19.288000Z, 1532.87 2012-04-27T11:46:19.397000Z, 1532.87 2012-04-27T11:46:19.491000Z, 1532.87 2012-04-27T11:46:19.584000Z, 1532.87 2012-04-27T11:46:19.694000Z, 1532.87 2012-04-27T11:46:19.788000Z, 1532.87 2012-04-27T11:46:19.881000Z, 1532.87 2012-04-27T11:46:19.991000Z, 1532.87 2012-04-27T11:46:20.084000Z, 1532.87 2012-04-27T11:46:20.194000Z, 1532.86 2012-04-27T11:46:20.288000Z, 1532.86 2012-04-27T11:46:20.397000Z, 1532.86 2012-04-27T11:46:20.491000Z, 1532.86 2012-04-27T11:46:20.584000Z, 1532.86 2012-04-27T11:46:20.678000Z, 1532.86 2012-04-27T11:46:20.788000Z, 1532.86 2012-04-27T11:46:20.897000Z, 1532.86 2012-04-27T11:46:20.991000Z, 1532.86 2012-04-27T11:46:21.084000Z, 1532.86 2012-04-27T11:46:21.194000Z, 1532.86 2012-04-27T11:46:21.288000Z, 1532.86 2012-04-27T11:46:21.397000Z, 1532.86 2012-04-27T11:46:21.491000Z, 1532.86 2012-04-27T11:46:21.584000Z, 1532.86 2012-04-27T11:46:21.694000Z, 1532.86 2012-04-27T11:46:21.788000Z, 1532.86 2012-04-27T11:46:21.881000Z, 1532.86 2012-04-27T11:46:21.991000Z, 1532.86 2012-04-27T11:46:22.084000Z, 1532.86 2012-04-27T11:46:22.194000Z, 1532.86 2012-04-27T11:46:22.288000Z, 1532.86 2012-04-27T11:46:22.397000Z, 1532.86 2012-04-27T11:46:22.491000Z, 1532.86 2012-04-27T11:46:22.584000Z, 1532.86 2012-04-27T11:46:22.694000Z, 1532.86 2012-04-27T11:46:22.788000Z, 1532.86 2012-04-27T11:46:22.897000Z, 1532.86 2012-04-27T11:46:22.991000Z, 1532.85 2012-04-27T11:46:23.084000Z, 1532.85 2012-04-27T11:46:23.194000Z, 1532.85 2012-04-27T11:46:23.288000Z, 1532.85 2012-04-27T11:46:23.397000Z, 1532.85 2012-04-27T11:46:23.491000Z, 1532.85 2012-04-27T11:46:23.584000Z, 1532.85 2012-04-27T11:46:23.694000Z, 1532.85 2012-04-27T11:46:23.788000Z, 1532.85 2012-04-27T11:46:23.897000Z, 1532.85 2012-04-27T11:46:23.991000Z, 1532.85 2012-04-27T11:46:24.084000Z, 1532.85 2012-04-27T11:46:24.194000Z, 1532.84 2012-04-27T11:46:24.288000Z, 1532.84 2012-04-27T11:46:24.397000Z, 1532.84 2012-04-27T11:46:24.491000Z, 1532.84 2012-04-27T11:46:24.584000Z, 1532.84 2012-04-27T11:46:24.694000Z, 1532.84 2012-04-27T11:46:24.788000Z, 1532.84 2012-04-27T11:46:24.897000Z, 1532.84 2012-04-27T11:46:24.991000Z, 1532.84 2012-04-27T11:46:25.084000Z, 1532.84 2012-04-27T11:46:25.194000Z, 1532.84 2012-04-27T11:46:25.288000Z, 1532.84 2012-04-27T11:46:25.397000Z, 1532.84 2012-04-27T11:46:25.491000Z, 1532.84 2012-04-27T11:46:25.584000Z, 1532.84 2012-04-27T11:46:25.694000Z, 1532.84 2012-04-27T11:46:25.788000Z, 1532.84 2012-04-27T11:46:25.897000Z, 1532.84 2012-04-27T11:46:25.991000Z, 1532.84 2012-04-27T11:46:26.084000Z, 1532.84 2012-04-27T11:46:26.194000Z, 1532.84 2012-04-27T11:46:26.288000Z, 1532.85 2012-04-27T11:46:26.397000Z, 1532.84 2012-04-27T11:46:26.491000Z, 1532.85 2012-04-27T11:46:26.584000Z, 1532.85 2012-04-27T11:46:26.694000Z, 1532.85 2012-04-27T11:46:26.788000Z, 1532.85 2012-04-27T11:46:26.897000Z, 1532.85 2012-04-27T11:46:26.991000Z, 1532.85 2012-04-27T11:46:27.100000Z, 1532.85 2012-04-27T11:46:27.178000Z, 1532.85 2012-04-27T11:46:27.288000Z, 1532.85 2012-04-27T11:46:27.381000Z, 1532.85 2012-04-27T11:46:27.569000Z, 1532.85 2012-04-27T11:46:27.600000Z, 1532.85 2012-04-27T11:46:27.694000Z, 1532.85 2012-04-27T11:46:27.788000Z, 1532.85 2012-04-27T11:46:27.881000Z, 1532.85 2012-04-27T11:46:27.991000Z, 1532.85 2012-04-27T11:46:28.085000Z, 1532.85 2012-04-27T11:46:28.194000Z, 1532.85 2012-04-27T11:46:28.288000Z, 1532.85 2012-04-27T11:46:28.381000Z, 1532.85 2012-04-27T11:46:28.491000Z, 1532.85 2012-04-27T11:46:28.585000Z, 1532.85 2012-04-27T11:46:28.694000Z, 1532.85 2012-04-27T11:46:28.788000Z, 1532.86 2012-04-27T11:46:28.881000Z, 1532.86 2012-04-27T11:46:28.991000Z, 1532.86 2012-04-27T11:46:29.085000Z, 1532.86 2012-04-27T11:46:29.194000Z, 1532.86 2012-04-27T11:46:29.288000Z, 1532.86 2012-04-27T11:46:29.381000Z, 1532.86 2012-04-27T11:46:29.491000Z, 1532.86 2012-04-27T11:46:29.585000Z, 1532.86 2012-04-27T11:46:29.678000Z, 1532.86 2012-04-27T11:46:29.788000Z, 1532.86 2012-04-27T11:46:29.881000Z, 1532.86 2012-04-27T11:46:29.991000Z, 1532.86 2012-04-27T11:46:30.085000Z, 1532.86 2012-04-27T11:46:30.194000Z, 1532.86 2012-04-27T11:46:30.288000Z, 1532.86 2012-04-27T11:46:30.381000Z, 1532.86 2012-04-27T11:46:30.491000Z, 1532.86 2012-04-27T11:46:30.585000Z, 1532.86 2012-04-27T11:46:30.694000Z, 1532.86 2012-04-27T11:46:30.788000Z, 1532.86 2012-04-27T11:46:30.881000Z, 1532.86 2012-04-27T11:46:30.991000Z, 1532.86 2012-04-27T11:46:31.085000Z, 1532.86 2012-04-27T11:46:31.194000Z, 1532.86 2012-04-27T11:46:31.288000Z, 1532.86 2012-04-27T11:46:31.381000Z, 1532.86 2012-04-27T11:46:31.491000Z, 1532.86 2012-04-27T11:46:31.585000Z, 1532.86 2012-04-27T11:46:31.694000Z, 1532.86 2012-04-27T11:46:31.788000Z, 1532.86 2012-04-27T11:46:31.881000Z, 1532.85 2012-04-27T11:46:31.991000Z, 1532.86 2012-04-27T11:46:32.085000Z, 1532.85 2012-04-27T11:46:32.194000Z, 1532.86 2012-04-27T11:46:32.288000Z, 1532.86 2012-04-27T11:46:32.397000Z, 1532.86 2012-04-27T11:46:32.491000Z, 1532.86 2012-04-27T11:46:32.585000Z, 1532.85 2012-04-27T11:46:32.694000Z, 1532.85 2012-04-27T11:46:32.788000Z, 1532.86 2012-04-27T11:46:32.881000Z, 1532.86 2012-04-27T11:46:32.991000Z, 1532.86 2012-04-27T11:46:33.085000Z, 1532.86 2012-04-27T11:46:33.194000Z, 1532.86 2012-04-27T11:46:33.288000Z, 1532.86 2012-04-27T11:46:33.397000Z, 1532.86 2012-04-27T11:46:33.491000Z, 1532.86 2012-04-27T11:46:33.585000Z, 1532.86 2012-04-27T11:46:33.694000Z, 1532.86 2012-04-27T11:46:33.788000Z, 1532.86 2012-04-27T11:46:33.897000Z, 1532.86 2012-04-27T11:46:33.991000Z, 1532.86 2012-04-27T11:46:34.085000Z, 1532.86 2012-04-27T11:46:34.194000Z, 1532.85 2012-04-27T11:46:34.288000Z, 1532.86 2012-04-27T11:46:34.397000Z, 1532.86 2012-04-27T11:46:34.491000Z, 1532.86 2012-04-27T11:46:34.585000Z, 1532.86 2012-04-27T11:46:34.694000Z, 1532.86 2012-04-27T11:46:34.788000Z, 1532.85 2012-04-27T11:46:34.881000Z, 1532.85 2012-04-27T11:46:34.991000Z, 1532.85 2012-04-27T11:46:35.085000Z, 1532.85 2012-04-27T11:46:35.178000Z, 1532.85 2012-04-27T11:46:35.288000Z, 1532.85 2012-04-27T11:46:35.397000Z, 1532.85 2012-04-27T11:46:35.491000Z, 1532.85 2012-04-27T11:46:35.585000Z, 1532.85 2012-04-27T11:46:35.694000Z, 1532.85 2012-04-27T11:46:35.788000Z, 1532.85 2012-04-27T11:46:35.881000Z, 1532.85 2012-04-27T11:46:35.991000Z, 1532.85 2012-04-27T11:46:36.085000Z, 1532.85 2012-04-27T11:46:36.194000Z, 1532.85 2012-04-27T11:46:36.288000Z, 1532.85 2012-04-27T11:46:36.397000Z, 1532.85 2012-04-27T11:46:36.491000Z, 1532.85 2012-04-27T11:46:36.585000Z, 1532.85 2012-04-27T11:46:36.694000Z, 1532.85 2012-04-27T11:46:36.788000Z, 1532.85 2012-04-27T11:46:36.881000Z, 1532.85 2012-04-27T11:46:36.991000Z, 1532.85 2012-04-27T11:46:37.085000Z, 1532.85 2012-04-27T11:46:37.194000Z, 1532.85 2012-04-27T11:46:37.288000Z, 1532.85 2012-04-27T11:46:37.397000Z, 1532.84 2012-04-27T11:46:37.491000Z, 1532.84 2012-04-27T11:46:37.585000Z, 1532.84 2012-04-27T11:46:37.694000Z, 1532.84 2012-04-27T11:46:37.788000Z, 1532.84 2012-04-27T11:46:37.882000Z, 1532.84 2012-04-27T11:46:37.991000Z, 1532.84 2012-04-27T11:46:38.085000Z, 1532.84 2012-04-27T11:46:38.194000Z, 1532.84 2012-04-27T11:46:38.288000Z, 1532.85 2012-04-27T11:46:38.397000Z, 1532.85 2012-04-27T11:46:38.491000Z, 1532.84 2012-04-27T11:46:38.585000Z, 1532.85 2012-04-27T11:46:38.694000Z, 1532.85 2012-04-27T11:46:38.788000Z, 1532.85 2012-04-27T11:46:38.897000Z, 1532.85 2012-04-27T11:46:38.991000Z, 1532.85 2012-04-27T11:46:39.085000Z, 1532.85 2012-04-27T11:46:39.194000Z, 1532.85 2012-04-27T11:46:39.288000Z, 1532.85 2012-04-27T11:46:39.397000Z, 1532.85 2012-04-27T11:46:39.491000Z, 1532.85 2012-04-27T11:46:39.585000Z, 1532.85 2012-04-27T11:46:39.694000Z, 1532.85 2012-04-27T11:46:39.788000Z, 1532.85 2012-04-27T11:46:39.897000Z, 1532.85 2012-04-27T11:46:39.991000Z, 1532.85 2012-04-27T11:46:40.085000Z, 1532.85 2012-04-27T11:46:40.178000Z, 1532.85 2012-04-27T11:46:40.288000Z, 1532.85 2012-04-27T11:46:40.397000Z, 1532.85 2012-04-27T11:46:40.491000Z, 1532.85 2012-04-27T11:46:40.585000Z, 1532.85 2012-04-27T11:46:40.694000Z, 1532.85 2012-04-27T11:46:40.788000Z, 1532.85 2012-04-27T11:46:40.897000Z, 1532.85 2012-04-27T11:46:40.991000Z, 1532.85 2012-04-27T11:46:41.085000Z, 1532.85 2012-04-27T11:46:41.194000Z, 1532.85 2012-04-27T11:46:41.288000Z, 1532.84 2012-04-27T11:46:41.397000Z, 1532.85 2012-04-27T11:46:41.491000Z, 1532.85 2012-04-27T11:46:41.585000Z, 1532.85 2012-04-27T11:46:41.694000Z, 1532.85 2012-04-27T11:46:41.788000Z, 1532.85 2012-04-27T11:46:41.897000Z, 1532.85 2012-04-27T11:46:41.991000Z, 1532.84 2012-04-27T11:46:42.085000Z, 1532.85 2012-04-27T11:46:42.194000Z, 1532.85 2012-04-27T11:46:42.303000Z, 1532.85 2012-04-27T11:46:42.397000Z, 1532.85 2012-04-27T11:46:42.491000Z, 1532.85 2012-04-27T11:46:42.585000Z, 1532.85 2012-04-27T11:46:42.694000Z, 1532.85 2012-04-27T11:46:42.788000Z, 1532.85 2012-04-27T11:46:42.897000Z, 1532.85 2012-04-27T11:46:42.991000Z, 1532.85 2012-04-27T11:46:43.085000Z, 1532.85 2012-04-27T11:46:43.194000Z, 1532.85 2012-04-27T11:46:43.288000Z, 1532.85 2012-04-27T11:46:43.382000Z, 1532.85 2012-04-27T11:46:43.491000Z, 1532.85 2012-04-27T11:46:43.585000Z, 1532.85 2012-04-27T11:46:43.694000Z, 1532.86 2012-04-27T11:46:43.788000Z, 1532.86 2012-04-27T11:46:43.897000Z, 1532.86 2012-04-27T11:46:43.991000Z, 1532.86 2012-04-27T11:46:44.085000Z, 1532.86 2012-04-27T11:46:44.194000Z, 1532.86 2012-04-27T11:46:44.288000Z, 1532.86 2012-04-27T11:46:44.397000Z, 1532.86 2012-04-27T11:46:44.491000Z, 1532.86 2012-04-27T11:46:44.585000Z, 1532.85 2012-04-27T11:46:44.694000Z, 1532.85 2012-04-27T11:46:44.788000Z, 1532.85 2012-04-27T11:46:44.897000Z, 1532.85 2012-04-27T11:46:44.991000Z, 1532.85 2012-04-27T11:46:45.085000Z, 1532.85 2012-04-27T11:46:45.194000Z, 1532.85 2012-04-27T11:46:45.288000Z, 1532.85 2012-04-27T11:46:45.397000Z, 1532.85 2012-04-27T11:46:45.491000Z, 1532.85 2012-04-27T11:46:45.585000Z, 1532.85 2012-04-27T11:46:45.694000Z, 1532.85 2012-04-27T11:46:45.788000Z, 1532.85 2012-04-27T11:46:45.897000Z, 1532.85 2012-04-27T11:46:45.991000Z, 1532.85 2012-04-27T11:46:46.085000Z, 1532.85 2012-04-27T11:46:46.194000Z, 1532.85 2012-04-27T11:46:46.288000Z, 1532.85 2012-04-27T11:46:46.397000Z, 1532.85 2012-04-27T11:46:46.491000Z, 1532.85 2012-04-27T11:46:46.585000Z, 1532.85 2012-04-27T11:46:46.678000Z, 1532.85 2012-04-27T11:46:46.788000Z, 1532.85 2012-04-27T11:46:46.897000Z, 1532.85 2012-04-27T11:46:46.991000Z, 1532.85 2012-04-27T11:46:47.085000Z, 1532.85 2012-04-27T11:46:47.194000Z, 1532.85 2012-04-27T11:46:47.288000Z, 1532.85 2012-04-27T11:46:47.397000Z, 1532.85 2012-04-27T11:46:47.491000Z, 1532.85 2012-04-27T11:46:47.585000Z, 1532.85 2012-04-27T11:46:47.694000Z, 1532.85 2012-04-27T11:46:47.788000Z, 1532.85 2012-04-27T11:46:47.897000Z, 1532.85 2012-04-27T11:46:47.991000Z, 1532.85 2012-04-27T11:46:48.085000Z, 1532.85 2012-04-27T11:46:48.194000Z, 1532.85 2012-04-27T11:46:48.288000Z, 1532.85 2012-04-27T11:46:48.397000Z, 1532.85 2012-04-27T11:46:48.600000Z, 1532.85 2012-04-27T11:46:48.600000Z, 1532.85 2012-04-27T11:46:48.694000Z, 1532.85 2012-04-27T11:46:48.788000Z, 1532.85 2012-04-27T11:46:48.897000Z, 1532.85 2012-04-27T11:46:48.991000Z, 1532.85 2012-04-27T11:46:49.085000Z, 1532.85 2012-04-27T11:46:49.194000Z, 1532.84 2012-04-27T11:46:49.288000Z, 1532.84 2012-04-27T11:46:49.397000Z, 1532.84 2012-04-27T11:46:49.491000Z, 1532.85 2012-04-27T11:46:49.585000Z, 1532.85 2012-04-27T11:46:49.694000Z, 1532.84 2012-04-27T11:46:49.788000Z, 1532.85 2012-04-27T11:46:49.882000Z, 1532.85 2012-04-27T11:46:49.991000Z, 1532.85 2012-04-27T11:46:50.085000Z, 1532.85 2012-04-27T11:46:50.194000Z, 1532.85 2012-04-27T11:46:50.288000Z, 1532.85 2012-04-27T11:46:50.382000Z, 1532.85 2012-04-27T11:46:50.491000Z, 1532.85 2012-04-27T11:46:50.585000Z, 1532.85 2012-04-27T11:46:50.694000Z, 1532.85 2012-04-27T11:46:50.788000Z, 1532.85 2012-04-27T11:46:50.882000Z, 1532.85 2012-04-27T11:46:50.991000Z, 1532.85 2012-04-27T11:46:51.085000Z, 1532.85 2012-04-27T11:46:51.194000Z, 1532.85 2012-04-27T11:46:51.288000Z, 1532.85 2012-04-27T11:46:51.382000Z, 1532.85 2012-04-27T11:46:51.491000Z, 1532.85 2012-04-27T11:46:51.585000Z, 1532.85 2012-04-27T11:46:51.694000Z, 1532.85 2012-04-27T11:46:51.788000Z, 1532.85 2012-04-27T11:46:51.882000Z, 1532.85 2012-04-27T11:46:51.991000Z, 1532.85 2012-04-27T11:46:52.100000Z, 1532.85 2012-04-27T11:46:52.179000Z, 1532.85 2012-04-27T11:46:52.288000Z, 1532.85 2012-04-27T11:46:52.382000Z, 1532.85 2012-04-27T11:46:52.491000Z, 1532.85 2012-04-27T11:46:52.585000Z, 1532.85 2012-04-27T11:46:52.694000Z, 1532.86 2012-04-27T11:46:52.788000Z, 1532.86 2012-04-27T11:46:52.882000Z, 1532.86 2012-04-27T11:46:52.991000Z, 1532.86 2012-04-27T11:46:53.085000Z, 1532.86 2012-04-27T11:46:53.194000Z, 1532.86 2012-04-27T11:46:53.288000Z, 1532.86 2012-04-27T11:46:53.397000Z, 1532.86 2012-04-27T11:46:53.491000Z, 1532.86 2012-04-27T11:46:53.585000Z, 1532.86 2012-04-27T11:46:53.694000Z, 1532.86 2012-04-27T11:46:53.788000Z, 1532.86 2012-04-27T11:46:53.882000Z, 1532.86 2012-04-27T11:46:53.991000Z, 1532.86 2012-04-27T11:46:54.085000Z, 1532.86 2012-04-27T11:46:54.194000Z, 1532.86 2012-04-27T11:46:54.288000Z, 1532.86 2012-04-27T11:46:54.382000Z, 1532.86 2012-04-27T11:46:54.491000Z, 1532.86 2012-04-27T11:46:54.585000Z, 1532.86 2012-04-27T11:46:54.694000Z, 1532.85 2012-04-27T11:46:54.788000Z, 1532.85 2012-04-27T11:46:54.882000Z, 1532.85 2012-04-27T11:46:54.991000Z, 1532.85 2012-04-27T11:46:55.085000Z, 1532.86 2012-04-27T11:46:55.194000Z, 1532.86 2012-04-27T11:46:55.288000Z, 1532.86 2012-04-27T11:46:55.382000Z, 1532.85 2012-04-27T11:46:55.491000Z, 1532.85 2012-04-27T11:46:55.585000Z, 1532.85 2012-04-27T11:46:55.694000Z, 1532.85 2012-04-27T11:46:55.788000Z, 1532.85 2012-04-27T11:46:55.882000Z, 1532.85 2012-04-27T11:46:55.991000Z, 1532.85 2012-04-27T11:46:56.085000Z, 1532.85 2012-04-27T11:46:56.179000Z, 1532.85 2012-04-27T11:46:56.288000Z, 1532.85 2012-04-27T11:46:56.397000Z, 1532.85 2012-04-27T11:46:56.491000Z, 1532.85 2012-04-27T11:46:56.585000Z, 1532.85 2012-04-27T11:46:56.694000Z, 1532.85 2012-04-27T11:46:56.788000Z, 1532.85 2012-04-27T11:46:56.882000Z, 1532.85 2012-04-27T11:46:56.991000Z, 1532.85 2012-04-27T11:46:57.085000Z, 1532.85 2012-04-27T11:46:57.194000Z, 1532.85 2012-04-27T11:46:57.288000Z, 1532.85 2012-04-27T11:46:57.382000Z, 1532.85 2012-04-27T11:46:57.491000Z, 1532.85 2012-04-27T11:46:57.585000Z, 1532.85 2012-04-27T11:46:57.694000Z, 1532.84 2012-04-27T11:46:57.788000Z, 1532.84 2012-04-27T11:46:57.882000Z, 1532.84 2012-04-27T11:46:57.991000Z, 1532.85 2012-04-27T11:46:58.085000Z, 1532.85 2012-04-27T11:46:58.194000Z, 1532.85 2012-04-27T11:46:58.288000Z, 1532.85 2012-04-27T11:46:58.382000Z, 1532.85 2012-04-27T11:46:58.491000Z, 1532.85 2012-04-27T11:46:58.585000Z, 1532.85 2012-04-27T11:46:58.694000Z, 1532.85 2012-04-27T11:46:58.788000Z, 1532.85 2012-04-27T11:46:58.882000Z, 1532.85 2012-04-27T11:46:58.991000Z, 1532.85 2012-04-27T11:46:59.085000Z, 1532.85 2012-04-27T11:46:59.194000Z, 1532.85 2012-04-27T11:46:59.288000Z, 1532.85 2012-04-27T11:46:59.382000Z, 1532.85 2012-04-27T11:46:59.491000Z, 1532.85 2012-04-27T11:46:59.694000Z, 1532.85 2012-04-27T11:46:59.694000Z, 1532.84 2012-04-27T11:46:59.788000Z, 1532.84 2012-04-27T11:46:59.882000Z, 1532.84 2012-04-27T11:46:59.991000Z, 1532.84 2012-04-27T11:47:00.085000Z, 1532.84 2012-04-27T11:47:00.194000Z, 1532.84 2012-04-27T11:47:00.288000Z, 1532.84 2012-04-27T11:47:00.382000Z, 1532.84 2012-04-27T11:47:00.491000Z, 1532.84 2012-04-27T11:47:00.585000Z, 1532.84 2012-04-27T11:47:00.679000Z, 1532.84 2012-04-27T11:47:00.788000Z, 1532.84 2012-04-27T11:47:00.882000Z, 1532.84 2012-04-27T11:47:00.991000Z, 1532.84 2012-04-27T11:47:01.085000Z, 1532.84 2012-04-27T11:47:01.194000Z, 1532.84 2012-04-27T11:47:01.288000Z, 1532.84 2012-04-27T11:47:01.382000Z, 1532.84 2012-04-27T11:47:01.491000Z, 1532.84 2012-04-27T11:47:01.585000Z, 1532.84 2012-04-27T11:47:01.694000Z, 1532.85 2012-04-27T11:47:01.788000Z, 1532.85 2012-04-27T11:47:01.882000Z, 1532.85 2012-04-27T11:47:01.991000Z, 1532.85 2012-04-27T11:47:02.085000Z, 1532.85 2012-04-27T11:47:02.194000Z, 1532.85 2012-04-27T11:47:02.288000Z, 1532.85 2012-04-27T11:47:02.397000Z, 1532.85 2012-04-27T11:47:02.491000Z, 1532.85 2012-04-27T11:47:02.585000Z, 1532.85 2012-04-27T11:47:02.694000Z, 1532.85 2012-04-27T11:47:02.788000Z, 1532.85 2012-04-27T11:47:02.897000Z, 1532.85 2012-04-27T11:47:02.991000Z, 1532.85 2012-04-27T11:47:03.085000Z, 1532.86 2012-04-27T11:47:03.194000Z, 1532.86 2012-04-27T11:47:03.288000Z, 1532.86 2012-04-27T11:47:03.397000Z, 1532.86 2012-04-27T11:47:03.491000Z, 1532.86 2012-04-27T11:47:03.585000Z, 1532.86 2012-04-27T11:47:03.679000Z, 1532.86 2012-04-27T11:47:03.788000Z, 1532.86 2012-04-27T11:47:03.897000Z, 1532.86 2012-04-27T11:47:03.991000Z, 1532.86 2012-04-27T11:47:04.085000Z, 1532.86 2012-04-27T11:47:04.194000Z, 1532.86 2012-04-27T11:47:04.288000Z, 1532.86 2012-04-27T11:47:04.397000Z, 1532.86 2012-04-27T11:47:04.491000Z, 1532.86 2012-04-27T11:47:04.585000Z, 1532.86 2012-04-27T11:47:04.694000Z, 1532.86 2012-04-27T11:47:04.788000Z, 1532.86 2012-04-27T11:47:04.897000Z, 1532.86 2012-04-27T11:47:04.991000Z, 1532.86 2012-04-27T11:47:05.085000Z, 1532.86 2012-04-27T11:47:05.194000Z, 1532.86 2012-04-27T11:47:05.288000Z, 1532.86 2012-04-27T11:47:05.397000Z, 1532.86 2012-04-27T11:47:05.491000Z, 1532.86 2012-04-27T11:47:05.585000Z, 1532.86 2012-04-27T11:47:05.694000Z, 1532.86 2012-04-27T11:47:05.788000Z, 1532.86 2012-04-27T11:47:05.897000Z, 1532.86 2012-04-27T11:47:05.991000Z, 1532.86 2012-04-27T11:47:06.085000Z, 1532.86 2012-04-27T11:47:06.194000Z, 1532.86 2012-04-27T11:47:06.288000Z, 1532.85 2012-04-27T11:47:06.398000Z, 1532.85 2012-04-27T11:47:06.491000Z, 1532.85 2012-04-27T11:47:06.585000Z, 1532.85 2012-04-27T11:47:06.694000Z, 1532.85 2012-04-27T11:47:06.788000Z, 1532.85 2012-04-27T11:47:06.898000Z, 1532.85 2012-04-27T11:47:06.991000Z, 1532.85 2012-04-27T11:47:07.085000Z, 1532.85 2012-04-27T11:47:07.194000Z, 1532.85 2012-04-27T11:47:07.288000Z, 1532.85 2012-04-27T11:47:07.398000Z, 1532.86 2012-04-27T11:47:07.491000Z, 1532.85 2012-04-27T11:47:07.585000Z, 1532.86 2012-04-27T11:47:07.694000Z, 1532.86 2012-04-27T11:47:07.788000Z, 1532.85 2012-04-27T11:47:07.898000Z, 1532.86 2012-04-27T11:47:07.991000Z, 1532.86 2012-04-27T11:47:08.085000Z, 1532.86 2012-04-27T11:47:08.179000Z, 1532.86 2012-04-27T11:47:08.288000Z, 1532.86 2012-04-27T11:47:08.398000Z, 1532.86 2012-04-27T11:47:08.491000Z, 1532.86 2012-04-27T11:47:08.585000Z, 1532.86 2012-04-27T11:47:08.694000Z, 1532.86 2012-04-27T11:47:08.788000Z, 1532.86 2012-04-27T11:47:08.898000Z, 1532.86 2012-04-27T11:47:08.991000Z, 1532.86 2012-04-27T11:47:09.085000Z, 1532.86 2012-04-27T11:47:09.194000Z, 1532.86 2012-04-27T11:47:09.288000Z, 1532.86 2012-04-27T11:47:09.398000Z, 1532.86 2012-04-27T11:47:09.491000Z, 1532.86 2012-04-27T11:47:09.585000Z, 1532.86 2012-04-27T11:47:09.694000Z, 1532.86 2012-04-27T11:47:09.788000Z, 1532.86 2012-04-27T11:47:09.898000Z, 1532.86 2012-04-27T11:47:09.991000Z, 1532.86 2012-04-27T11:47:10.085000Z, 1532.86 2012-04-27T11:47:10.194000Z, 1532.86 2012-04-27T11:47:10.288000Z, 1532.86 2012-04-27T11:47:10.398000Z, 1532.86 2012-04-27T11:47:10.491000Z, 1532.86 2012-04-27T11:47:10.585000Z, 1532.86 2012-04-27T11:47:10.694000Z, 1532.86 2012-04-27T11:47:10.788000Z, 1532.86 2012-04-27T11:47:10.882000Z, 1532.86 2012-04-27T11:47:10.991000Z, 1532.86 2012-04-27T11:47:11.085000Z, 1532.86 2012-04-27T11:47:11.194000Z, 1532.86 2012-04-27T11:47:11.288000Z, 1532.86 2012-04-27T11:47:11.398000Z, 1532.86 2012-04-27T11:47:11.491000Z, 1532.86 2012-04-27T11:47:11.585000Z, 1532.86 2012-04-27T11:47:11.694000Z, 1532.86 2012-04-27T11:47:11.788000Z, 1532.86 2012-04-27T11:47:11.898000Z, 1532.86 2012-04-27T11:47:11.991000Z, 1532.86 2012-04-27T11:47:12.085000Z, 1532.86 2012-04-27T11:47:12.194000Z, 1532.86 2012-04-27T11:47:12.288000Z, 1532.86 2012-04-27T11:47:12.382000Z, 1532.86 2012-04-27T11:47:12.491000Z, 1532.86 2012-04-27T11:47:12.585000Z, 1532.86 2012-04-27T11:47:12.679000Z, 1532.86 2012-04-27T11:47:12.788000Z, 1532.86 2012-04-27T11:47:12.882000Z, 1532.87 2012-04-27T11:47:12.991000Z, 1532.87 2012-04-27T11:47:13.085000Z, 1532.87 2012-04-27T11:47:13.194000Z, 1532.87 2012-04-27T11:47:13.288000Z, 1532.87 2012-04-27T11:47:13.382000Z, 1532.87 2012-04-27T11:47:13.491000Z, 1532.87 2012-04-27T11:47:13.585000Z, 1532.87 2012-04-27T11:47:13.694000Z, 1532.87 2012-04-27T11:47:13.788000Z, 1532.87 2012-04-27T11:47:13.882000Z, 1532.87 2012-04-27T11:47:13.991000Z, 1532.87 2012-04-27T11:47:14.085000Z, 1532.87 2012-04-27T11:47:14.194000Z, 1532.87 2012-04-27T11:47:14.288000Z, 1532.87 2012-04-27T11:47:14.382000Z, 1532.87 2012-04-27T11:47:14.491000Z, 1532.87 2012-04-27T11:47:14.585000Z, 1532.87 2012-04-27T11:47:14.679000Z, 1532.87 2012-04-27T11:47:14.788000Z, 1532.87 2012-04-27T11:47:14.882000Z, 1532.87 2012-04-27T11:47:14.991000Z, 1532.87 2012-04-27T11:47:15.085000Z, 1532.87 2012-04-27T11:47:15.194000Z, 1532.87 2012-04-27T11:47:15.288000Z, 1532.87 2012-04-27T11:47:15.382000Z, 1532.86 2012-04-27T11:47:15.491000Z, 1532.86 2012-04-27T11:47:15.585000Z, 1532.86 2012-04-27T11:47:15.694000Z, 1532.86 2012-04-27T11:47:15.804000Z, 1532.86 2012-04-27T11:47:15.882000Z, 1532.86 2012-04-27T11:47:15.991000Z, 1532.86 2012-04-27T11:47:16.085000Z, 1532.86 2012-04-27T11:47:16.195000Z, 1532.86 2012-04-27T11:47:16.288000Z, 1532.86 2012-04-27T11:47:16.382000Z, 1532.86 2012-04-27T11:47:16.491000Z, 1532.86 2012-04-27T11:47:16.585000Z, 1532.86 2012-04-27T11:47:16.695000Z, 1532.86 2012-04-27T11:47:16.788000Z, 1532.86 2012-04-27T11:47:16.882000Z, 1532.86 2012-04-27T11:47:16.991000Z, 1532.86 2012-04-27T11:47:17.085000Z, 1532.86 2012-04-27T11:47:17.195000Z, 1532.86 2012-04-27T11:47:17.288000Z, 1532.86 2012-04-27T11:47:17.382000Z, 1532.86 2012-04-27T11:47:17.570000Z, 1532.86 2012-04-27T11:47:17.585000Z, 1532.85 2012-04-27T11:47:17.695000Z, 1532.85 2012-04-27T11:47:17.788000Z, 1532.85 2012-04-27T11:47:17.882000Z, 1532.85 2012-04-27T11:47:17.991000Z, 1532.85 2012-04-27T11:47:18.085000Z, 1532.84 2012-04-27T11:47:18.195000Z, 1532.85 2012-04-27T11:47:18.288000Z, 1532.85 2012-04-27T11:47:18.382000Z, 1532.85 2012-04-27T11:47:18.491000Z, 1532.84 2012-04-27T11:47:18.585000Z, 1532.84 2012-04-27T11:47:18.695000Z, 1532.84 2012-04-27T11:47:18.788000Z, 1532.84 2012-04-27T11:47:18.882000Z, 1532.84 2012-04-27T11:47:18.991000Z, 1532.84 2012-04-27T11:47:19.085000Z, 1532.84 2012-04-27T11:47:19.195000Z, 1532.84 2012-04-27T11:47:19.288000Z, 1532.84 2012-04-27T11:47:19.382000Z, 1532.84 2012-04-27T11:47:19.491000Z, 1532.84 2012-04-27T11:47:19.585000Z, 1532.84 2012-04-27T11:47:19.695000Z, 1532.85 2012-04-27T11:47:19.788000Z, 1532.85 2012-04-27T11:47:19.882000Z, 1532.85 2012-04-27T11:47:19.991000Z, 1532.85 2012-04-27T11:47:20.085000Z, 1532.84 2012-04-27T11:47:20.195000Z, 1532.85 2012-04-27T11:47:20.288000Z, 1532.85 2012-04-27T11:47:20.382000Z, 1532.84 2012-04-27T11:47:20.491000Z, 1532.84 2012-04-27T11:47:20.585000Z, 1532.84 2012-04-27T11:47:20.695000Z, 1532.84 2012-04-27T11:47:20.788000Z, 1532.84 2012-04-27T11:47:20.882000Z, 1532.84 2012-04-27T11:47:20.991000Z, 1532.84 2012-04-27T11:47:21.085000Z, 1532.84 2012-04-27T11:47:21.195000Z, 1532.84 2012-04-27T11:47:21.288000Z, 1532.84 2012-04-27T11:47:21.382000Z, 1532.84 2012-04-27T11:47:21.491000Z, 1532.84 2012-04-27T11:47:21.585000Z, 1532.84 2012-04-27T11:47:21.695000Z, 1532.84 2012-04-27T11:47:21.788000Z, 1532.84 2012-04-27T11:47:21.898000Z, 1532.84 2012-04-27T11:47:22.007000Z, 1532.84 2012-04-27T11:47:22.085000Z, 1532.84 2012-04-27T11:47:22.195000Z, 1532.84 2012-04-27T11:47:22.288000Z, 1532.84 2012-04-27T11:47:22.382000Z, 1532.83 2012-04-27T11:47:22.491000Z, 1532.83 2012-04-27T11:47:22.601000Z, 1532.83 2012-04-27T11:47:22.679000Z, 1532.83 2012-04-27T11:47:22.788000Z, 1532.83 2012-04-27T11:47:22.882000Z, 1532.83 2012-04-27T11:47:22.991000Z, 1532.83 2012-04-27T11:47:23.085000Z, 1532.83 2012-04-27T11:47:23.195000Z, 1532.83 2012-04-27T11:47:23.288000Z, 1532.83 2012-04-27T11:47:23.382000Z, 1532.83 2012-04-27T11:47:23.491000Z, 1532.83 2012-04-27T11:47:23.585000Z, 1532.83 2012-04-27T11:47:23.695000Z, 1532.83 2012-04-27T11:47:23.788000Z, 1532.83 2012-04-27T11:47:23.882000Z, 1532.83 2012-04-27T11:47:23.991000Z, 1532.83 2012-04-27T11:47:24.085000Z, 1532.83 2012-04-27T11:47:24.195000Z, 1532.83 2012-04-27T11:47:24.288000Z, 1532.83 2012-04-27T11:47:24.382000Z, 1532.83 2012-04-27T11:47:24.491000Z, 1532.83 2012-04-27T11:47:24.585000Z, 1532.84 2012-04-27T11:47:24.695000Z, 1532.84 2012-04-27T11:47:24.788000Z, 1532.83 2012-04-27T11:47:24.898000Z, 1532.84 2012-04-27T11:47:24.991000Z, 1532.84 2012-04-27T11:47:25.085000Z, 1532.84 2012-04-27T11:47:25.195000Z, 1532.84 2012-04-27T11:47:25.288000Z, 1532.84 2012-04-27T11:47:25.398000Z, 1532.84 2012-04-27T11:47:25.491000Z, 1532.84 2012-04-27T11:47:25.585000Z, 1532.84 2012-04-27T11:47:25.695000Z, 1532.84 2012-04-27T11:47:25.788000Z, 1532.84 2012-04-27T11:47:25.882000Z, 1532.84 2012-04-27T11:47:25.992000Z, 1532.84 2012-04-27T11:47:26.085000Z, 1532.84 2012-04-27T11:47:26.195000Z, 1532.84 2012-04-27T11:47:26.288000Z, 1532.84 2012-04-27T11:47:26.382000Z, 1532.84 2012-04-27T11:47:26.523000Z, 1532.84 2012-04-27T11:47:26.585000Z, 1532.84 2012-04-27T11:47:26.695000Z, 1532.84 2012-04-27T11:47:26.788000Z, 1532.84 2012-04-27T11:47:26.898000Z, 1532.84 2012-04-27T11:47:26.992000Z, 1532.84 2012-04-27T11:47:27.085000Z, 1532.84 2012-04-27T11:47:27.195000Z, 1532.84 2012-04-27T11:47:27.288000Z, 1532.84 2012-04-27T11:47:27.398000Z, 1532.84 2012-04-27T11:47:27.492000Z, 1532.84 2012-04-27T11:47:27.585000Z, 1532.84 2012-04-27T11:47:27.695000Z, 1532.84 2012-04-27T11:47:27.788000Z, 1532.83 2012-04-27T11:47:27.898000Z, 1532.83 2012-04-27T11:47:27.992000Z, 1532.83 2012-04-27T11:47:28.085000Z, 1532.83 2012-04-27T11:47:28.179000Z, 1532.83 2012-04-27T11:47:28.288000Z, 1532.83 2012-04-27T11:47:28.398000Z, 1532.83 2012-04-27T11:47:28.492000Z, 1532.83 2012-04-27T11:47:28.585000Z, 1532.83 2012-04-27T11:47:28.695000Z, 1532.84 2012-04-27T11:47:28.788000Z, 1532.84 2012-04-27T11:47:28.898000Z, 1532.84 2012-04-27T11:47:28.992000Z, 1532.84 2012-04-27T11:47:29.085000Z, 1532.84 2012-04-27T11:47:29.195000Z, 1532.84 2012-04-27T11:47:29.288000Z, 1532.83 2012-04-27T11:47:29.398000Z, 1532.83 2012-04-27T11:47:29.492000Z, 1532.83 2012-04-27T11:47:29.585000Z, 1532.83 2012-04-27T11:47:29.695000Z, 1532.83 2012-04-27T11:47:29.788000Z, 1532.83 2012-04-27T11:47:29.882000Z, 1532.83 2012-04-27T11:47:30.007000Z, 1532.83 2012-04-27T11:47:30.085000Z, 1532.84 2012-04-27T11:47:30.195000Z, 1532.84 2012-04-27T11:47:30.288000Z, 1532.84 2012-04-27T11:47:30.398000Z, 1532.84 2012-04-27T11:47:30.492000Z, 1532.84 2012-04-27T11:47:30.585000Z, 1532.84 2012-04-27T11:47:30.695000Z, 1532.84 2012-04-27T11:47:30.788000Z, 1532.84 2012-04-27T11:47:30.898000Z, 1532.84 2012-04-27T11:47:30.992000Z, 1532.84 2012-04-27T11:47:31.085000Z, 1532.84 2012-04-27T11:47:31.195000Z, 1532.84 2012-04-27T11:47:31.288000Z, 1532.84 2012-04-27T11:47:31.398000Z, 1532.84 2012-04-27T11:47:31.492000Z, 1532.84 2012-04-27T11:47:31.585000Z, 1532.84 2012-04-27T11:47:31.695000Z, 1532.84 2012-04-27T11:47:31.788000Z, 1532.84 2012-04-27T11:47:31.882000Z, 1532.84 2012-04-27T11:47:31.992000Z, 1532.84 2012-04-27T11:47:32.085000Z, 1532.84 2012-04-27T11:47:32.195000Z, 1532.84 2012-04-27T11:47:32.288000Z, 1532.84 2012-04-27T11:47:32.398000Z, 1532.84 2012-04-27T11:47:32.492000Z, 1532.84 2012-04-27T11:47:32.585000Z, 1532.84 2012-04-27T11:47:32.695000Z, 1532.84 2012-04-27T11:47:32.788000Z, 1532.84 2012-04-27T11:47:32.898000Z, 1532.84 2012-04-27T11:47:32.992000Z, 1532.84 2012-04-27T11:47:33.085000Z, 1532.84 2012-04-27T11:47:33.195000Z, 1532.84 2012-04-27T11:47:33.288000Z, 1532.84 2012-04-27T11:47:33.398000Z, 1532.84 2012-04-27T11:47:33.492000Z, 1532.84 2012-04-27T11:47:33.585000Z, 1532.84 2012-04-27T11:47:33.695000Z, 1532.84 2012-04-27T11:47:33.788000Z, 1532.84 2012-04-27T11:47:33.898000Z, 1532.84 2012-04-27T11:47:33.992000Z, 1532.84 2012-04-27T11:47:34.085000Z, 1532.84 2012-04-27T11:47:34.179000Z, 1532.84 2012-04-27T11:47:34.288000Z, 1532.84 2012-04-27T11:47:34.398000Z, 1532.84 2012-04-27T11:47:34.492000Z, 1532.84 2012-04-27T11:47:34.585000Z, 1532.84 2012-04-27T11:47:34.695000Z, 1532.84 2012-04-27T11:47:34.788000Z, 1532.84 2012-04-27T11:47:34.882000Z, 1532.84 2012-04-27T11:47:34.992000Z, 1532.84 2012-04-27T11:47:35.085000Z, 1532.84 2012-04-27T11:47:35.195000Z, 1532.84 2012-04-27T11:47:35.288000Z, 1532.84 2012-04-27T11:47:35.382000Z, 1532.84 2012-04-27T11:47:35.492000Z, 1532.84 2012-04-27T11:47:35.585000Z, 1532.84 2012-04-27T11:47:35.695000Z, 1532.84 2012-04-27T11:47:35.789000Z, 1532.84 2012-04-27T11:47:35.882000Z, 1532.84 2012-04-27T11:47:35.992000Z, 1532.84 2012-04-27T11:47:36.085000Z, 1532.83 2012-04-27T11:47:36.179000Z, 1532.84 2012-04-27T11:47:36.289000Z, 1532.83 2012-04-27T11:47:36.382000Z, 1532.84 2012-04-27T11:47:36.492000Z, 1532.84 2012-04-27T11:47:36.585000Z, 1532.83 2012-04-27T11:47:36.695000Z, 1532.83 2012-04-27T11:47:36.789000Z, 1532.83 2012-04-27T11:47:36.882000Z, 1532.83 2012-04-27T11:47:36.992000Z, 1532.83 2012-04-27T11:47:37.085000Z, 1532.83 2012-04-27T11:47:37.195000Z, 1532.83 2012-04-27T11:47:37.289000Z, 1532.83 2012-04-27T11:47:37.382000Z, 1532.83 2012-04-27T11:47:37.492000Z, 1532.83 2012-04-27T11:47:37.585000Z, 1532.83 2012-04-27T11:47:37.679000Z, 1532.83 2012-04-27T11:47:37.789000Z, 1532.83 2012-04-27T11:47:37.882000Z, 1532.83 2012-04-27T11:47:37.992000Z, 1532.83 2012-04-27T11:47:38.085000Z, 1532.83 2012-04-27T11:47:38.195000Z, 1532.83 2012-04-27T11:47:38.289000Z, 1532.83 2012-04-27T11:47:38.382000Z, 1532.83 2012-04-27T11:47:38.492000Z, 1532.83 2012-04-27T11:47:38.585000Z, 1532.83 2012-04-27T11:47:38.695000Z, 1532.83 2012-04-27T11:47:38.789000Z, 1532.83 2012-04-27T11:47:38.882000Z, 1532.83 2012-04-27T11:47:38.992000Z, 1532.83 2012-04-27T11:47:39.085000Z, 1532.83 2012-04-27T11:47:39.195000Z, 1532.83 2012-04-27T11:47:39.289000Z, 1532.83 2012-04-27T11:47:39.382000Z, 1532.83 2012-04-27T11:47:39.492000Z, 1532.83 2012-04-27T11:47:39.585000Z, 1532.83 2012-04-27T11:47:39.695000Z, 1532.83 2012-04-27T11:47:39.789000Z, 1532.83 2012-04-27T11:47:39.882000Z, 1532.83 2012-04-27T11:47:39.992000Z, 1532.83 2012-04-27T11:47:40.085000Z, 1532.83 2012-04-27T11:47:40.195000Z, 1532.83 2012-04-27T11:47:40.289000Z, 1532.83 2012-04-27T11:47:40.382000Z, 1532.83 2012-04-27T11:47:40.492000Z, 1532.83 2012-04-27T11:47:40.585000Z, 1532.83 2012-04-27T11:47:40.695000Z, 1532.83 2012-04-27T11:47:40.789000Z, 1532.83 2012-04-27T11:47:40.882000Z, 1532.82 2012-04-27T11:47:40.992000Z, 1532.82 2012-04-27T11:47:41.085000Z, 1532.82 2012-04-27T11:47:41.195000Z, 1532.82 2012-04-27T11:47:41.289000Z, 1532.82 2012-04-27T11:47:41.382000Z, 1532.82 2012-04-27T11:47:41.492000Z, 1532.82 2012-04-27T11:47:41.585000Z, 1532.82 2012-04-27T11:47:41.679000Z, 1532.83 2012-04-27T11:47:41.789000Z, 1532.83 2012-04-27T11:47:41.882000Z, 1532.83 2012-04-27T11:47:41.992000Z, 1532.83 2012-04-27T11:47:42.085000Z, 1532.82 2012-04-27T11:47:42.195000Z, 1532.83 2012-04-27T11:47:42.289000Z, 1532.83 2012-04-27T11:47:42.382000Z, 1532.82 2012-04-27T11:47:42.492000Z, 1532.83 2012-04-27T11:47:42.585000Z, 1532.83 2012-04-27T11:47:42.695000Z, 1532.83 2012-04-27T11:47:42.789000Z, 1532.83 2012-04-27T11:47:42.882000Z, 1532.83 2012-04-27T11:47:42.992000Z, 1532.83 2012-04-27T11:47:43.085000Z, 1532.83 2012-04-27T11:47:43.195000Z, 1532.83 2012-04-27T11:47:43.289000Z, 1532.83 2012-04-27T11:47:43.382000Z, 1532.83 2012-04-27T11:47:43.492000Z, 1532.83 2012-04-27T11:47:43.585000Z, 1532.83 2012-04-27T11:47:43.695000Z, 1532.83 2012-04-27T11:47:43.789000Z, 1532.83 2012-04-27T11:47:43.882000Z, 1532.83 2012-04-27T11:47:43.992000Z, 1532.83 2012-04-27T11:47:44.101000Z, 1532.82 2012-04-27T11:47:44.195000Z, 1532.82 2012-04-27T11:47:44.289000Z, 1532.82 2012-04-27T11:47:44.382000Z, 1532.82 2012-04-27T11:47:44.492000Z, 1532.82 2012-04-27T11:47:44.585000Z, 1532.82 2012-04-27T11:47:44.679000Z, 1532.82 2012-04-27T11:47:44.789000Z, 1532.82 2012-04-27T11:47:44.882000Z, 1532.82 2012-04-27T11:47:44.976000Z, 1532.82 2012-04-27T11:47:45.085000Z, 1532.82 2012-04-27T11:47:45.179000Z, 1532.82 2012-04-27T11:47:45.289000Z, 1532.83 2012-04-27T11:47:45.382000Z, 1532.83 2012-04-27T11:47:45.492000Z, 1532.83 2012-04-27T11:47:45.586000Z, 1532.83 2012-04-27T11:47:45.695000Z, 1532.83 2012-04-27T11:47:45.789000Z, 1532.83 2012-04-27T11:47:45.882000Z, 1532.83 2012-04-27T11:47:45.992000Z, 1532.83 2012-04-27T11:47:46.086000Z, 1532.83 2012-04-27T11:47:46.195000Z, 1532.83 2012-04-27T11:47:46.289000Z, 1532.83 2012-04-27T11:47:46.382000Z, 1532.83 2012-04-27T11:47:46.492000Z, 1532.83 2012-04-27T11:47:46.586000Z, 1532.82 2012-04-27T11:47:46.695000Z, 1532.82 2012-04-27T11:47:46.789000Z, 1532.82 2012-04-27T11:47:46.882000Z, 1532.82 2012-04-27T11:47:46.992000Z, 1532.82 2012-04-27T11:47:47.086000Z, 1532.83 2012-04-27T11:47:47.195000Z, 1532.83 2012-04-27T11:47:47.289000Z, 1532.83 2012-04-27T11:47:47.382000Z, 1532.83 2012-04-27T11:47:47.492000Z, 1532.83 2012-04-27T11:47:47.586000Z, 1532.83 2012-04-27T11:47:47.695000Z, 1532.83 2012-04-27T11:47:47.789000Z, 1532.82 2012-04-27T11:47:47.882000Z, 1532.82 2012-04-27T11:47:47.992000Z, 1532.82 2012-04-27T11:47:48.086000Z, 1532.82 2012-04-27T11:47:48.195000Z, 1532.83 2012-04-27T11:47:48.289000Z, 1532.82 2012-04-27T11:47:48.398000Z, 1532.82 2012-04-27T11:47:48.492000Z, 1532.83 2012-04-27T11:47:48.586000Z, 1532.83 2012-04-27T11:47:48.695000Z, 1532.83 2012-04-27T11:47:48.789000Z, 1532.83 2012-04-27T11:47:48.882000Z, 1532.83 2012-04-27T11:47:48.992000Z, 1532.83 2012-04-27T11:47:49.086000Z, 1532.83 2012-04-27T11:47:49.195000Z, 1532.83 2012-04-27T11:47:49.289000Z, 1532.83 2012-04-27T11:47:49.382000Z, 1532.83 2012-04-27T11:47:49.492000Z, 1532.83 2012-04-27T11:47:49.586000Z, 1532.83 2012-04-27T11:47:49.695000Z, 1532.83 2012-04-27T11:47:49.789000Z, 1532.83 2012-04-27T11:47:49.898000Z, 1532.83 2012-04-27T11:47:49.976000Z, 1532.83 2012-04-27T11:47:50.086000Z, 1532.83 2012-04-27T11:47:50.195000Z, 1532.83 2012-04-27T11:47:50.289000Z, 1532.82 2012-04-27T11:47:50.382000Z, 1532.82 2012-04-27T11:47:50.492000Z, 1532.83 2012-04-27T11:47:50.586000Z, 1532.83 2012-04-27T11:47:50.695000Z, 1532.83 2012-04-27T11:47:50.789000Z, 1532.83 2012-04-27T11:47:50.882000Z, 1532.82 2012-04-27T11:47:50.992000Z, 1532.82 2012-04-27T11:47:51.086000Z, 1532.82 2012-04-27T11:47:51.195000Z, 1532.82 2012-04-27T11:47:51.289000Z, 1532.82 2012-04-27T11:47:51.398000Z, 1532.82 2012-04-27T11:47:51.492000Z, 1532.82 2012-04-27T11:47:51.586000Z, 1532.82 2012-04-27T11:47:51.695000Z, 1532.82 2012-04-27T11:47:51.789000Z, 1532.82 2012-04-27T11:47:51.882000Z, 1532.82 2012-04-27T11:47:51.992000Z, 1532.82 2012-04-27T11:47:52.086000Z, 1532.82 2012-04-27T11:47:52.195000Z, 1532.82 2012-04-27T11:47:52.289000Z, 1532.82 2012-04-27T11:47:52.398000Z, 1532.82 2012-04-27T11:47:52.492000Z, 1532.82 2012-04-27T11:47:52.586000Z, 1532.82 2012-04-27T11:47:52.695000Z, 1532.82 2012-04-27T11:47:52.789000Z, 1532.82 2012-04-27T11:47:52.898000Z, 1532.82 2012-04-27T11:47:52.992000Z, 1532.82 2012-04-27T11:47:53.086000Z, 1532.82 2012-04-27T11:47:53.195000Z, 1532.82 2012-04-27T11:47:53.289000Z, 1532.83 2012-04-27T11:47:53.398000Z, 1532.82 2012-04-27T11:47:53.492000Z, 1532.83 2012-04-27T11:47:53.586000Z, 1532.82 2012-04-27T11:47:53.695000Z, 1532.83 2012-04-27T11:47:53.789000Z, 1532.83 2012-04-27T11:47:53.898000Z, 1532.83 2012-04-27T11:47:53.992000Z, 1532.83 2012-04-27T11:47:54.086000Z, 1532.83 2012-04-27T11:47:54.195000Z, 1532.83 2012-04-27T11:47:54.289000Z, 1532.83 2012-04-27T11:47:54.398000Z, 1532.83 2012-04-27T11:47:54.492000Z, 1532.83 2012-04-27T11:47:54.586000Z, 1532.82 2012-04-27T11:47:54.695000Z, 1532.82 2012-04-27T11:47:54.789000Z, 1532.82 2012-04-27T11:47:54.898000Z, 1532.82 2012-04-27T11:47:54.992000Z, 1532.82 2012-04-27T11:47:55.101000Z, 1532.82 2012-04-27T11:47:55.195000Z, 1532.82 2012-04-27T11:47:55.289000Z, 1532.82 2012-04-27T11:47:55.398000Z, 1532.82 2012-04-27T11:47:55.492000Z, 1532.82 2012-04-27T11:47:55.586000Z, 1532.82 2012-04-27T11:47:55.695000Z, 1532.82 2012-04-27T11:47:55.789000Z, 1532.82 2012-04-27T11:47:55.898000Z, 1532.82 2012-04-27T11:47:55.992000Z, 1532.82 2012-04-27T11:47:56.086000Z, 1532.82 2012-04-27T11:47:56.195000Z, 1532.82 2012-04-27T11:47:56.289000Z, 1532.82 2012-04-27T11:47:56.398000Z, 1532.82 2012-04-27T11:47:56.492000Z, 1532.82 2012-04-27T11:47:56.586000Z, 1532.82 2012-04-27T11:47:56.695000Z, 1532.82 2012-04-27T11:47:56.789000Z, 1532.82 2012-04-27T11:47:56.898000Z, 1532.82 2012-04-27T11:47:56.992000Z, 1532.82 2012-04-27T11:47:57.086000Z, 1532.82 2012-04-27T11:47:57.195000Z, 1532.82 2012-04-27T11:47:57.289000Z, 1532.82 2012-04-27T11:47:57.383000Z, 1532.82 2012-04-27T11:47:57.492000Z, 1532.82 2012-04-27T11:47:57.586000Z, 1532.82 2012-04-27T11:47:57.695000Z, 1532.82 2012-04-27T11:47:57.789000Z, 1532.82 2012-04-27T11:47:57.883000Z, 1532.82 2012-04-27T11:47:57.992000Z, 1532.81 2012-04-27T11:47:58.086000Z, 1532.81 2012-04-27T11:47:58.195000Z, 1532.82 2012-04-27T11:47:58.289000Z, 1532.82 2012-04-27T11:47:58.383000Z, 1532.82 2012-04-27T11:47:58.492000Z, 1532.82 2012-04-27T11:47:58.586000Z, 1532.82 2012-04-27T11:47:58.679000Z, 1532.82 2012-04-27T11:47:58.789000Z, 1532.82 2012-04-27T11:47:58.883000Z, 1532.82 2012-04-27T11:47:58.992000Z, 1532.82 2012-04-27T11:47:59.086000Z, 1532.82 2012-04-27T11:47:59.179000Z, 1532.82 2012-04-27T11:47:59.289000Z, 1532.82 2012-04-27T11:47:59.383000Z, 1532.82 2012-04-27T11:47:59.476000Z, 1532.82 2012-04-27T11:47:59.586000Z, 1532.82 2012-04-27T11:47:59.695000Z, 1532.82 2012-04-27T11:47:59.789000Z, 1532.83 2012-04-27T11:47:59.883000Z, 1532.83 2012-04-27T11:48:00.008000Z, 1532.83 2012-04-27T11:48:00.086000Z, 1532.83 2012-04-27T11:48:00.195000Z, 1532.83 2012-04-27T11:48:00.289000Z, 1532.83 2012-04-27T11:48:00.383000Z, 1532.83 2012-04-27T11:48:00.492000Z, 1532.83 2012-04-27T11:48:00.586000Z, 1532.83 2012-04-27T11:48:00.695000Z, 1532.83 2012-04-27T11:48:00.789000Z, 1532.83 2012-04-27T11:48:00.883000Z, 1532.83 2012-04-27T11:48:00.992000Z, 1532.83 2012-04-27T11:48:01.086000Z, 1532.83 2012-04-27T11:48:01.195000Z, 1532.83 2012-04-27T11:48:01.289000Z, 1532.83 2012-04-27T11:48:01.383000Z, 1532.83 2012-04-27T11:48:01.492000Z, 1532.83 2012-04-27T11:48:01.586000Z, 1532.83 2012-04-27T11:48:01.695000Z, 1532.83 2012-04-27T11:48:01.789000Z, 1532.83 2012-04-27T11:48:01.883000Z, 1532.83 2012-04-27T11:48:01.992000Z, 1532.83 2012-04-27T11:48:02.086000Z, 1532.83 2012-04-27T11:48:02.195000Z, 1532.82 2012-04-27T11:48:02.289000Z, 1532.82 2012-04-27T11:48:02.383000Z, 1532.82 2012-04-27T11:48:02.492000Z, 1532.82 2012-04-27T11:48:02.586000Z, 1532.82 2012-04-27T11:48:02.695000Z, 1532.82 2012-04-27T11:48:02.789000Z, 1532.82 2012-04-27T11:48:02.883000Z, 1532.82 2012-04-27T11:48:02.992000Z, 1532.82 2012-04-27T11:48:03.086000Z, 1532.82 2012-04-27T11:48:03.195000Z, 1532.82 2012-04-27T11:48:03.289000Z, 1532.82 2012-04-27T11:48:03.383000Z, 1532.82 2012-04-27T11:48:03.492000Z, 1532.82 2012-04-27T11:48:03.617000Z, 1532.82 2012-04-27T11:48:03.695000Z, 1532.82 2012-04-27T11:48:03.789000Z, 1532.82 2012-04-27T11:48:03.883000Z, 1532.82 2012-04-27T11:48:03.992000Z, 1532.82 2012-04-27T11:48:04.086000Z, 1532.82 2012-04-27T11:48:04.195000Z, 1532.82 2012-04-27T11:48:04.289000Z, 1532.82 2012-04-27T11:48:04.383000Z, 1532.82 2012-04-27T11:48:04.492000Z, 1532.82 2012-04-27T11:48:04.586000Z, 1532.82 2012-04-27T11:48:04.695000Z, 1532.82 2012-04-27T11:48:04.789000Z, 1532.82 2012-04-27T11:48:04.883000Z, 1532.82 2012-04-27T11:48:04.992000Z, 1532.82 2012-04-27T11:48:05.086000Z, 1532.82 2012-04-27T11:48:05.195000Z, 1532.82 2012-04-27T11:48:05.289000Z, 1532.82 2012-04-27T11:48:05.383000Z, 1532.82 2012-04-27T11:48:05.492000Z, 1532.81 2012-04-27T11:48:05.758000Z, 1532.81 2012-04-27T11:48:05.758000Z, 1532.81 2012-04-27T11:48:05.789000Z, 1532.81 2012-04-27T11:48:05.883000Z, 1532.81 2012-04-27T11:48:05.992000Z, 1532.81 2012-04-27T11:48:06.086000Z, 1532.81 2012-04-27T11:48:06.195000Z, 1532.81 2012-04-27T11:48:06.289000Z, 1532.81 2012-04-27T11:48:06.383000Z, 1532.81 2012-04-27T11:48:06.492000Z, 1532.81 2012-04-27T11:48:06.586000Z, 1532.81 2012-04-27T11:48:06.695000Z, 1532.81 2012-04-27T11:48:06.789000Z, 1532.81 2012-04-27T11:48:06.883000Z, 1532.81 2012-04-27T11:48:06.992000Z, 1532.81 2012-04-27T11:48:07.086000Z, 1532.81 2012-04-27T11:48:07.195000Z, 1532.81 2012-04-27T11:48:07.289000Z, 1532.81 2012-04-27T11:48:07.383000Z, 1532.81 2012-04-27T11:48:07.492000Z, 1532.81 2012-04-27T11:48:07.586000Z, 1532.82 2012-04-27T11:48:07.695000Z, 1532.82 2012-04-27T11:48:07.789000Z, 1532.82 2012-04-27T11:48:07.883000Z, 1532.82 2012-04-27T11:48:07.992000Z, 1532.82 2012-04-27T11:48:08.086000Z, 1532.82 2012-04-27T11:48:08.195000Z, 1532.82 2012-04-27T11:48:08.289000Z, 1532.82 2012-04-27T11:48:08.383000Z, 1532.82 2012-04-27T11:48:08.492000Z, 1532.82 2012-04-27T11:48:08.586000Z, 1532.82 2012-04-27T11:48:08.695000Z, 1532.82 2012-04-27T11:48:08.789000Z, 1532.82 2012-04-27T11:48:08.883000Z, 1532.82 2012-04-27T11:48:08.992000Z, 1532.82 2012-04-27T11:48:09.086000Z, 1532.82 2012-04-27T11:48:09.195000Z, 1532.82 2012-04-27T11:48:09.289000Z, 1532.82 2012-04-27T11:48:09.383000Z, 1532.81 2012-04-27T11:48:09.492000Z, 1532.81 2012-04-27T11:48:09.586000Z, 1532.81 2012-04-27T11:48:09.695000Z, 1532.82 2012-04-27T11:48:09.789000Z, 1532.82 2012-04-27T11:48:09.883000Z, 1532.81 2012-04-27T11:48:09.992000Z, 1532.81 2012-04-27T11:48:10.086000Z, 1532.81 2012-04-27T11:48:10.195000Z, 1532.81 2012-04-27T11:48:10.289000Z, 1532.81 2012-04-27T11:48:10.383000Z, 1532.81 2012-04-27T11:48:10.492000Z, 1532.81 2012-04-27T11:48:10.586000Z, 1532.81 2012-04-27T11:48:10.680000Z, 1532.81 2012-04-27T11:48:10.789000Z, 1532.81 2012-04-27T11:48:10.883000Z, 1532.81 2012-04-27T11:48:10.992000Z, 1532.81 2012-04-27T11:48:11.086000Z, 1532.81 2012-04-27T11:48:11.195000Z, 1532.81 2012-04-27T11:48:11.289000Z, 1532.81 2012-04-27T11:48:11.383000Z, 1532.81 2012-04-27T11:48:11.492000Z, 1532.81 2012-04-27T11:48:11.586000Z, 1532.81 2012-04-27T11:48:11.695000Z, 1532.81 2012-04-27T11:48:11.789000Z, 1532.81 2012-04-27T11:48:11.883000Z, 1532.81 2012-04-27T11:48:11.992000Z, 1532.81 2012-04-27T11:48:12.086000Z, 1532.81 2012-04-27T11:48:12.195000Z, 1532.81 2012-04-27T11:48:12.289000Z, 1532.82 2012-04-27T11:48:12.398000Z, 1532.81 2012-04-27T11:48:12.492000Z, 1532.82 2012-04-27T11:48:12.586000Z, 1532.82 2012-04-27T11:48:12.695000Z, 1532.82 2012-04-27T11:48:12.789000Z, 1532.82 2012-04-27T11:48:12.883000Z, 1532.82 2012-04-27T11:48:12.992000Z, 1532.82 2012-04-27T11:48:13.086000Z, 1532.82 2012-04-27T11:48:13.195000Z, 1532.82 2012-04-27T11:48:13.289000Z, 1532.82 2012-04-27T11:48:13.383000Z, 1532.82 2012-04-27T11:48:13.492000Z, 1532.82 2012-04-27T11:48:13.586000Z, 1532.82 2012-04-27T11:48:13.695000Z, 1532.82 2012-04-27T11:48:13.789000Z, 1532.83 2012-04-27T11:48:13.883000Z, 1532.83 2012-04-27T11:48:13.992000Z, 1532.83 2012-04-27T11:48:14.086000Z, 1532.83 2012-04-27T11:48:14.195000Z, 1532.83 2012-04-27T11:48:14.289000Z, 1532.83 2012-04-27T11:48:14.383000Z, 1532.83 2012-04-27T11:48:14.492000Z, 1532.83 2012-04-27T11:48:14.586000Z, 1532.83 2012-04-27T11:48:14.695000Z, 1532.83 2012-04-27T11:48:14.789000Z, 1532.83 2012-04-27T11:48:14.883000Z, 1532.83 2012-04-27T11:48:14.992000Z, 1532.83 2012-04-27T11:48:15.086000Z, 1532.83 2012-04-27T11:48:15.195000Z, 1532.83 2012-04-27T11:48:15.289000Z, 1532.83 2012-04-27T11:48:15.398000Z, 1532.82 2012-04-27T11:48:15.492000Z, 1532.82 2012-04-27T11:48:15.586000Z, 1532.82 2012-04-27T11:48:15.680000Z, 1532.82 2012-04-27T11:48:15.789000Z, 1532.82 2012-04-27T11:48:15.898000Z, 1532.82 2012-04-27T11:48:15.992000Z, 1532.82 2012-04-27T11:48:16.086000Z, 1532.82 2012-04-27T11:48:16.195000Z, 1532.82 2012-04-27T11:48:16.289000Z, 1532.82 2012-04-27T11:48:16.398000Z, 1532.82 2012-04-27T11:48:16.492000Z, 1532.82 2012-04-27T11:48:16.602000Z, 1532.82 2012-04-27T11:48:16.695000Z, 1532.83 2012-04-27T11:48:16.789000Z, 1532.82 2012-04-27T11:48:16.898000Z, 1532.83 2012-04-27T11:48:16.992000Z, 1532.82 2012-04-27T11:48:17.086000Z, 1532.82 2012-04-27T11:48:17.195000Z, 1532.82 2012-04-27T11:48:17.289000Z, 1532.82 2012-04-27T11:48:17.383000Z, 1532.82 2012-04-27T11:48:17.492000Z, 1532.82 2012-04-27T11:48:17.586000Z, 1532.82 2012-04-27T11:48:17.695000Z, 1532.82 2012-04-27T11:48:17.789000Z, 1532.82 2012-04-27T11:48:17.898000Z, 1532.82 2012-04-27T11:48:17.992000Z, 1532.82 2012-04-27T11:48:18.086000Z, 1532.82 2012-04-27T11:48:18.195000Z, 1532.82 2012-04-27T11:48:18.289000Z, 1532.82 2012-04-27T11:48:18.398000Z, 1532.82 2012-04-27T11:48:18.492000Z, 1532.82 2012-04-27T11:48:18.586000Z, 1532.82 2012-04-27T11:48:18.695000Z, 1532.82 2012-04-27T11:48:18.789000Z, 1532.83 2012-04-27T11:48:18.883000Z, 1532.83 2012-04-27T11:48:18.992000Z, 1532.83 2012-04-27T11:48:19.086000Z, 1532.82 2012-04-27T11:48:19.195000Z, 1532.82 2012-04-27T11:48:19.289000Z, 1532.82 2012-04-27T11:48:19.398000Z, 1532.82 2012-04-27T11:48:19.492000Z, 1532.82 2012-04-27T11:48:19.586000Z, 1532.82 2012-04-27T11:48:19.695000Z, 1532.82 2012-04-27T11:48:19.789000Z, 1532.82 2012-04-27T11:48:19.883000Z, 1532.82 2012-04-27T11:48:19.992000Z, 1532.82 2012-04-27T11:48:20.086000Z, 1532.83 2012-04-27T11:48:20.195000Z, 1532.83 2012-04-27T11:48:20.289000Z, 1532.83 2012-04-27T11:48:20.383000Z, 1532.83 2012-04-27T11:48:20.492000Z, 1532.83 2012-04-27T11:48:20.586000Z, 1532.83 2012-04-27T11:48:20.695000Z, 1532.83 2012-04-27T11:48:20.789000Z, 1532.83 2012-04-27T11:48:20.883000Z, 1532.83 2012-04-27T11:48:20.992000Z, 1532.83 2012-04-27T11:48:21.086000Z, 1532.83 2012-04-27T11:48:21.195000Z, 1532.83 2012-04-27T11:48:21.289000Z, 1532.83 2012-04-27T11:48:21.383000Z, 1532.83 2012-04-27T11:48:21.492000Z, 1532.83 2012-04-27T11:48:21.586000Z, 1532.83 2012-04-27T11:48:21.695000Z, 1532.83 2012-04-27T11:48:21.789000Z, 1532.82 2012-04-27T11:48:21.883000Z, 1532.82 2012-04-27T11:48:21.992000Z, 1532.82 2012-04-27T11:48:22.086000Z, 1532.82 2012-04-27T11:48:22.195000Z, 1532.82 2012-04-27T11:48:22.289000Z, 1532.83 2012-04-27T11:48:22.383000Z, 1532.82 2012-04-27T11:48:22.492000Z, 1532.83 2012-04-27T11:48:22.586000Z, 1532.83 2012-04-27T11:48:22.695000Z, 1532.83 2012-04-27T11:48:22.789000Z, 1532.83 2012-04-27T11:48:22.898000Z, 1532.83 2012-04-27T11:48:22.992000Z, 1532.82 2012-04-27T11:48:23.086000Z, 1532.82 2012-04-27T11:48:23.195000Z, 1532.82 2012-04-27T11:48:23.289000Z, 1532.82 2012-04-27T11:48:23.383000Z, 1532.82 2012-04-27T11:48:23.492000Z, 1532.82 2012-04-27T11:48:23.586000Z, 1532.82 2012-04-27T11:48:23.695000Z, 1532.82 2012-04-27T11:48:23.789000Z, 1532.82 2012-04-27T11:48:23.883000Z, 1532.82 2012-04-27T11:48:23.992000Z, 1532.82 2012-04-27T11:48:24.086000Z, 1532.82 2012-04-27T11:48:24.195000Z, 1532.81 2012-04-27T11:48:24.289000Z, 1532.81 2012-04-27T11:48:24.383000Z, 1532.81 2012-04-27T11:48:24.492000Z, 1532.81 2012-04-27T11:48:24.586000Z, 1532.81 2012-04-27T11:48:24.695000Z, 1532.81 2012-04-27T11:48:24.789000Z, 1532.81 2012-04-27T11:48:24.883000Z, 1532.81 2012-04-27T11:48:24.992000Z, 1532.81 2012-04-27T11:48:25.086000Z, 1532.81 2012-04-27T11:48:25.195000Z, 1532.81 2012-04-27T11:48:25.289000Z, 1532.82 2012-04-27T11:48:25.383000Z, 1532.82 2012-04-27T11:48:25.492000Z, 1532.82 2012-04-27T11:48:25.586000Z, 1532.82 2012-04-27T11:48:25.695000Z, 1532.82 2012-04-27T11:48:25.789000Z, 1532.82 2012-04-27T11:48:25.883000Z, 1532.82 2012-04-27T11:48:25.992000Z, 1532.82 2012-04-27T11:48:26.086000Z, 1532.82 2012-04-27T11:48:26.195000Z, 1532.82 2012-04-27T11:48:26.289000Z, 1532.82 2012-04-27T11:48:26.383000Z, 1532.82 2012-04-27T11:48:26.492000Z, 1532.82 2012-04-27T11:48:26.586000Z, 1532.82 2012-04-27T11:48:26.695000Z, 1532.82 2012-04-27T11:48:26.789000Z, 1532.82 2012-04-27T11:48:26.883000Z, 1532.82 2012-04-27T11:48:26.992000Z, 1532.82 2012-04-27T11:48:27.086000Z, 1532.82 2012-04-27T11:48:27.195000Z, 1532.82 2012-04-27T11:48:27.289000Z, 1532.82 2012-04-27T11:48:27.383000Z, 1532.82 2012-04-27T11:48:27.492000Z, 1532.82 2012-04-27T11:48:27.586000Z, 1532.82 2012-04-27T11:48:27.695000Z, 1532.82 2012-04-27T11:48:27.805000Z, 1532.82 2012-04-27T11:48:27.883000Z, 1532.82 2012-04-27T11:48:27.992000Z, 1532.82 2012-04-27T11:48:28.086000Z, 1532.82 2012-04-27T11:48:28.195000Z, 1532.82 2012-04-27T11:48:28.289000Z, 1532.82 2012-04-27T11:48:28.383000Z, 1532.82 2012-04-27T11:48:28.508000Z, 1532.82 2012-04-27T11:48:28.649000Z, 1532.83 2012-04-27T11:48:28.680000Z, 1532.82 2012-04-27T11:48:28.789000Z, 1532.82 2012-04-27T11:48:28.883000Z, 1532.82 2012-04-27T11:48:28.992000Z, 1532.82 2012-04-27T11:48:29.086000Z, 1532.83 2012-04-27T11:48:29.195000Z, 1532.83 2012-04-27T11:48:29.289000Z, 1532.83 2012-04-27T11:48:29.383000Z, 1532.83 2012-04-27T11:48:29.492000Z, 1532.82 2012-04-27T11:48:29.586000Z, 1532.82 2012-04-27T11:48:29.695000Z, 1532.82 2012-04-27T11:48:29.789000Z, 1532.82 2012-04-27T11:48:29.883000Z, 1532.82 2012-04-27T11:48:29.992000Z, 1532.82 2012-04-27T11:48:30.086000Z, 1532.82 2012-04-27T11:48:30.195000Z, 1532.82 2012-04-27T11:48:30.289000Z, 1532.82 2012-04-27T11:48:30.383000Z, 1532.83 2012-04-27T11:48:30.492000Z, 1532.83 2012-04-27T11:48:30.586000Z, 1532.83 2012-04-27T11:48:30.680000Z, 1532.83 2012-04-27T11:48:30.789000Z, 1532.83 2012-04-27T11:48:30.883000Z, 1532.83 2012-04-27T11:48:30.992000Z, 1532.82 2012-04-27T11:48:31.086000Z, 1532.82 2012-04-27T11:48:31.195000Z, 1532.82 2012-04-27T11:48:31.289000Z, 1532.82 2012-04-27T11:48:31.383000Z, 1532.82 2012-04-27T11:48:31.492000Z, 1532.82 2012-04-27T11:48:31.586000Z, 1532.82 2012-04-27T11:48:31.680000Z, 1532.82 2012-04-27T11:48:31.789000Z, 1532.82 2012-04-27T11:48:31.883000Z, 1532.82 2012-04-27T11:48:31.992000Z, 1532.82 2012-04-27T11:48:32.086000Z, 1532.82 2012-04-27T11:48:32.195000Z, 1532.82 2012-04-27T11:48:32.289000Z, 1532.82 2012-04-27T11:48:32.383000Z, 1532.82 2012-04-27T11:48:32.492000Z, 1532.81 2012-04-27T11:48:32.586000Z, 1532.81 2012-04-27T11:48:32.695000Z, 1532.81 2012-04-27T11:48:32.789000Z, 1532.82 2012-04-27T11:48:32.883000Z, 1532.82 2012-04-27T11:48:32.992000Z, 1532.81 2012-04-27T11:48:33.086000Z, 1532.81 2012-04-27T11:48:33.195000Z, 1532.81 2012-04-27T11:48:33.289000Z, 1532.81 2012-04-27T11:48:33.383000Z, 1532.82 2012-04-27T11:48:33.492000Z, 1532.82 2012-04-27T11:48:33.586000Z, 1532.82 2012-04-27T11:48:33.695000Z, 1532.82 2012-04-27T11:48:33.789000Z, 1532.82 2012-04-27T11:48:33.883000Z, 1532.82 2012-04-27T11:48:33.992000Z, 1532.82 2012-04-27T11:48:34.086000Z, 1532.82 2012-04-27T11:48:34.196000Z, 1532.82 2012-04-27T11:48:34.289000Z, 1532.82 2012-04-27T11:48:34.383000Z, 1532.82 2012-04-27T11:48:34.492000Z, 1532.82 2012-04-27T11:48:34.586000Z, 1532.82 2012-04-27T11:48:34.696000Z, 1532.82 2012-04-27T11:48:34.789000Z, 1532.81 2012-04-27T11:48:34.883000Z, 1532.82 2012-04-27T11:48:34.992000Z, 1532.82 2012-04-27T11:48:35.086000Z, 1532.81 2012-04-27T11:48:35.196000Z, 1532.82 2012-04-27T11:48:35.289000Z, 1532.81 2012-04-27T11:48:35.383000Z, 1532.81 2012-04-27T11:48:35.492000Z, 1532.81 2012-04-27T11:48:35.586000Z, 1532.81 2012-04-27T11:48:35.696000Z, 1532.81 2012-04-27T11:48:35.789000Z, 1532.81 2012-04-27T11:48:35.883000Z, 1532.81 2012-04-27T11:48:35.992000Z, 1532.81 2012-04-27T11:48:36.086000Z, 1532.81 2012-04-27T11:48:36.196000Z, 1532.81 2012-04-27T11:48:36.289000Z, 1532.81 2012-04-27T11:48:36.383000Z, 1532.81 2012-04-27T11:48:36.492000Z, 1532.81 2012-04-27T11:48:36.586000Z, 1532.81 2012-04-27T11:48:36.696000Z, 1532.81 2012-04-27T11:48:36.789000Z, 1532.81 2012-04-27T11:48:36.883000Z, 1532.81 2012-04-27T11:48:36.992000Z, 1532.81 2012-04-27T11:48:37.086000Z, 1532.81 2012-04-27T11:48:37.196000Z, 1532.82 2012-04-27T11:48:37.289000Z, 1532.81 2012-04-27T11:48:37.383000Z, 1532.82 2012-04-27T11:48:37.508000Z, 1532.81 2012-04-27T11:48:37.586000Z, 1532.82 2012-04-27T11:48:37.696000Z, 1532.82 2012-04-27T11:48:37.789000Z, 1532.82 2012-04-27T11:48:37.883000Z, 1532.81 2012-04-27T11:48:37.992000Z, 1532.81 2012-04-27T11:48:38.086000Z, 1532.81 2012-04-27T11:48:38.196000Z, 1532.82 2012-04-27T11:48:38.289000Z, 1532.82 2012-04-27T11:48:38.383000Z, 1532.81 2012-04-27T11:48:38.492000Z, 1532.81 2012-04-27T11:48:38.586000Z, 1532.82 2012-04-27T11:48:38.696000Z, 1532.81 2012-04-27T11:48:38.789000Z, 1532.81 2012-04-27T11:48:38.883000Z, 1532.81 2012-04-27T11:48:38.992000Z, 1532.81 2012-04-27T11:48:39.086000Z, 1532.81 2012-04-27T11:48:39.180000Z, 1532.81 2012-04-27T11:48:39.289000Z, 1532.81 2012-04-27T11:48:39.399000Z, 1532.81 2012-04-27T11:48:39.492000Z, 1532.81 2012-04-27T11:48:39.586000Z, 1532.81 2012-04-27T11:48:39.696000Z, 1532.81 2012-04-27T11:48:39.789000Z, 1532.81 2012-04-27T11:48:39.899000Z, 1532.81 2012-04-27T11:48:39.992000Z, 1532.81 2012-04-27T11:48:40.086000Z, 1532.81 2012-04-27T11:48:40.196000Z, 1532.81 2012-04-27T11:48:40.289000Z, 1532.81 2012-04-27T11:48:40.399000Z, 1532.81 2012-04-27T11:48:40.492000Z, 1532.81 2012-04-27T11:48:40.586000Z, 1532.81 2012-04-27T11:48:40.696000Z, 1532.81 2012-04-27T11:48:40.789000Z, 1532.81 2012-04-27T11:48:40.883000Z, 1532.81 2012-04-27T11:48:40.992000Z, 1532.81 2012-04-27T11:48:41.086000Z, 1532.81 2012-04-27T11:48:41.196000Z, 1532.81 2012-04-27T11:48:41.289000Z, 1532.81 2012-04-27T11:48:41.399000Z, 1532.81 2012-04-27T11:48:41.492000Z, 1532.81 2012-04-27T11:48:41.586000Z, 1532.81 2012-04-27T11:48:41.696000Z, 1532.81 2012-04-27T11:48:41.789000Z, 1532.81 2012-04-27T11:48:41.883000Z, 1532.81 2012-04-27T11:48:41.992000Z, 1532.81 2012-04-27T11:48:42.086000Z, 1532.81 2012-04-27T11:48:42.196000Z, 1532.81 2012-04-27T11:48:42.289000Z, 1532.81 2012-04-27T11:48:42.383000Z, 1532.81 2012-04-27T11:48:42.492000Z, 1532.81 2012-04-27T11:48:42.586000Z, 1532.81 2012-04-27T11:48:42.680000Z, 1532.81 2012-04-27T11:48:42.789000Z, 1532.81 2012-04-27T11:48:42.883000Z, 1532.81 2012-04-27T11:48:42.992000Z, 1532.81 2012-04-27T11:48:43.086000Z, 1532.81 2012-04-27T11:48:43.196000Z, 1532.81 2012-04-27T11:48:43.289000Z, 1532.81 2012-04-27T11:48:43.383000Z, 1532.81 2012-04-27T11:48:43.492000Z, 1532.81 2012-04-27T11:48:43.586000Z, 1532.81 2012-04-27T11:48:43.680000Z, 1532.81 2012-04-27T11:48:43.789000Z, 1532.81 2012-04-27T11:48:43.883000Z, 1532.81 2012-04-27T11:48:43.993000Z, 1532.81 2012-04-27T11:48:44.086000Z, 1532.81 2012-04-27T11:48:44.196000Z, 1532.81 2012-04-27T11:48:44.289000Z, 1532.81 2012-04-27T11:48:44.383000Z, 1532.81 2012-04-27T11:48:44.493000Z, 1532.81 2012-04-27T11:48:44.586000Z, 1532.81 2012-04-27T11:48:44.696000Z, 1532.81 2012-04-27T11:48:44.789000Z, 1532.81 2012-04-27T11:48:44.883000Z, 1532.81 2012-04-27T11:48:44.993000Z, 1532.81 2012-04-27T11:48:45.086000Z, 1532.81 2012-04-27T11:48:45.180000Z, 1532.81 2012-04-27T11:48:45.289000Z, 1532.81 2012-04-27T11:48:45.383000Z, 1532.81 2012-04-27T11:48:45.493000Z, 1532.81 2012-04-27T11:48:45.586000Z, 1532.81 2012-04-27T11:48:45.696000Z, 1532.81 2012-04-27T11:48:45.789000Z, 1532.81 2012-04-27T11:48:45.883000Z, 1532.81 2012-04-27T11:48:45.993000Z, 1532.81 2012-04-27T11:48:46.086000Z, 1532.81 2012-04-27T11:48:46.196000Z, 1532.81 2012-04-27T11:48:46.289000Z, 1532.82 2012-04-27T11:48:46.383000Z, 1532.82 2012-04-27T11:48:46.493000Z, 1532.82 2012-04-27T11:48:46.586000Z, 1532.82 2012-04-27T11:48:46.696000Z, 1532.82 2012-04-27T11:48:46.789000Z, 1532.82 2012-04-27T11:48:46.883000Z, 1532.82 2012-04-27T11:48:46.993000Z, 1532.82 2012-04-27T11:48:47.086000Z, 1532.82 2012-04-27T11:48:47.180000Z, 1532.82 2012-04-27T11:48:47.289000Z, 1532.82 2012-04-27T11:48:47.383000Z, 1532.82 2012-04-27T11:48:47.493000Z, 1532.82 2012-04-27T11:48:47.586000Z, 1532.82 2012-04-27T11:48:47.696000Z, 1532.82 2012-04-27T11:48:47.789000Z, 1532.82 2012-04-27T11:48:47.883000Z, 1532.82 2012-04-27T11:48:47.993000Z, 1532.82 2012-04-27T11:48:48.086000Z, 1532.82 2012-04-27T11:48:48.196000Z, 1532.81 2012-04-27T11:48:48.289000Z, 1532.81 2012-04-27T11:48:48.383000Z, 1532.81 2012-04-27T11:48:48.493000Z, 1532.81 2012-04-27T11:48:48.649000Z, 1532.81 2012-04-27T11:48:48.711000Z, 1532.81 2012-04-27T11:48:48.805000Z, 1532.81 2012-04-27T11:48:48.883000Z, 1532.81 2012-04-27T11:48:48.993000Z, 1532.81 2012-04-27T11:48:49.086000Z, 1532.81 2012-04-27T11:48:49.196000Z, 1532.81 2012-04-27T11:48:49.289000Z, 1532.81 2012-04-27T11:48:49.383000Z, 1532.81 2012-04-27T11:48:49.493000Z, 1532.81 2012-04-27T11:48:49.586000Z, 1532.81 2012-04-27T11:48:49.696000Z, 1532.81 2012-04-27T11:48:49.789000Z, 1532.81 2012-04-27T11:48:49.883000Z, 1532.81 2012-04-27T11:48:50.008000Z, 1532.81 2012-04-27T11:48:50.086000Z, 1532.81 2012-04-27T11:48:50.196000Z, 1532.81 2012-04-27T11:48:50.289000Z, 1532.81 2012-04-27T11:48:50.383000Z, 1532.80 2012-04-27T11:48:50.493000Z, 1532.80 2012-04-27T11:48:50.586000Z, 1532.80 2012-04-27T11:48:50.696000Z, 1532.80 2012-04-27T11:48:50.789000Z, 1532.81 2012-04-27T11:48:50.883000Z, 1532.81 2012-04-27T11:48:50.993000Z, 1532.81 2012-04-27T11:48:51.086000Z, 1532.81 2012-04-27T11:48:51.196000Z, 1532.81 2012-04-27T11:48:51.289000Z, 1532.81 2012-04-27T11:48:51.383000Z, 1532.81 2012-04-27T11:48:51.493000Z, 1532.81 2012-04-27T11:48:51.586000Z, 1532.81 2012-04-27T11:48:51.696000Z, 1532.81 2012-04-27T11:48:51.789000Z, 1532.81 2012-04-27T11:48:51.883000Z, 1532.81 2012-04-27T11:48:51.993000Z, 1532.81 2012-04-27T11:48:52.086000Z, 1532.81 2012-04-27T11:48:52.196000Z, 1532.81 2012-04-27T11:48:52.289000Z, 1532.81 2012-04-27T11:48:52.383000Z, 1532.81 2012-04-27T11:48:52.493000Z, 1532.81 2012-04-27T11:48:52.586000Z, 1532.81 2012-04-27T11:48:52.696000Z, 1532.81 2012-04-27T11:48:52.789000Z, 1532.81 2012-04-27T11:48:52.883000Z, 1532.81 2012-04-27T11:48:52.993000Z, 1532.81 2012-04-27T11:48:53.086000Z, 1532.81 2012-04-27T11:48:53.196000Z, 1532.81 2012-04-27T11:48:53.289000Z, 1532.81 2012-04-27T11:48:53.399000Z, 1532.81 2012-04-27T11:48:53.493000Z, 1532.81 2012-04-27T11:48:53.586000Z, 1532.81 2012-04-27T11:48:53.696000Z, 1532.81 2012-04-27T11:48:53.790000Z, 1532.81 2012-04-27T11:48:53.883000Z, 1532.80 2012-04-27T11:48:53.993000Z, 1532.80 2012-04-27T11:48:54.086000Z, 1532.80 2012-04-27T11:48:54.196000Z, 1532.80 2012-04-27T11:48:54.290000Z, 1532.80 2012-04-27T11:48:54.383000Z, 1532.80 2012-04-27T11:48:54.493000Z, 1532.80 2012-04-27T11:48:54.586000Z, 1532.80 2012-04-27T11:48:54.696000Z, 1532.80 2012-04-27T11:48:54.790000Z, 1532.80 2012-04-27T11:48:54.883000Z, 1532.80 2012-04-27T11:48:54.993000Z, 1532.80 2012-04-27T11:48:55.086000Z, 1532.80 2012-04-27T11:48:55.196000Z, 1532.80 2012-04-27T11:48:55.290000Z, 1532.80 2012-04-27T11:48:55.383000Z, 1532.80 2012-04-27T11:48:55.493000Z, 1532.80 2012-04-27T11:48:55.586000Z, 1532.81 2012-04-27T11:48:55.696000Z, 1532.81 2012-04-27T11:48:55.790000Z, 1532.80 2012-04-27T11:48:55.883000Z, 1532.81 2012-04-27T11:48:55.993000Z, 1532.81 2012-04-27T11:48:56.086000Z, 1532.81 2012-04-27T11:48:56.196000Z, 1532.81 2012-04-27T11:48:56.290000Z, 1532.81 2012-04-27T11:48:56.383000Z, 1532.81 2012-04-27T11:48:56.493000Z, 1532.81 2012-04-27T11:48:56.586000Z, 1532.81 2012-04-27T11:48:56.696000Z, 1532.81 2012-04-27T11:48:56.790000Z, 1532.81 2012-04-27T11:48:56.883000Z, 1532.81 2012-04-27T11:48:56.993000Z, 1532.81 2012-04-27T11:48:57.086000Z, 1532.81 2012-04-27T11:48:57.196000Z, 1532.81 2012-04-27T11:48:57.290000Z, 1532.81 2012-04-27T11:48:57.383000Z, 1532.81 2012-04-27T11:48:57.477000Z, 1532.81 2012-04-27T11:48:57.586000Z, 1532.81 2012-04-27T11:48:57.696000Z, 1532.81 2012-04-27T11:48:57.790000Z, 1532.81 2012-04-27T11:48:57.883000Z, 1532.82 2012-04-27T11:48:57.993000Z, 1532.82 2012-04-27T11:48:58.086000Z, 1532.82 2012-04-27T11:48:58.180000Z, 1532.82 2012-04-27T11:48:58.290000Z, 1532.82 2012-04-27T11:48:58.383000Z, 1532.82 2012-04-27T11:48:58.493000Z, 1532.82 2012-04-27T11:48:58.586000Z, 1532.81 2012-04-27T11:48:58.680000Z, 1532.82 2012-04-27T11:48:58.790000Z, 1532.82 2012-04-27T11:48:58.883000Z, 1532.82 2012-04-27T11:48:58.993000Z, 1532.82 2012-04-27T11:48:59.086000Z, 1532.82 2012-04-27T11:48:59.180000Z, 1532.82 2012-04-27T11:48:59.290000Z, 1532.82 2012-04-27T11:48:59.383000Z, 1532.82 2012-04-27T11:48:59.493000Z, 1532.81 2012-04-27T11:48:59.586000Z, 1532.81 2012-04-27T11:48:59.696000Z, 1532.81 2012-04-27T11:48:59.790000Z, 1532.81 2012-04-27T11:48:59.883000Z, 1532.81 2012-04-27T11:48:59.993000Z, 1532.81 2012-04-27T11:49:00.086000Z, 1532.81 2012-04-27T11:49:00.196000Z, 1532.81 2012-04-27T11:49:00.290000Z, 1532.81 2012-04-27T11:49:00.383000Z, 1532.81 2012-04-27T11:49:00.493000Z, 1532.81 2012-04-27T11:49:00.586000Z, 1532.81 2012-04-27T11:49:00.696000Z, 1532.81 2012-04-27T11:49:00.790000Z, 1532.81 2012-04-27T11:49:00.883000Z, 1532.81 2012-04-27T11:49:00.993000Z, 1532.81 2012-04-27T11:49:01.086000Z, 1532.81 2012-04-27T11:49:01.196000Z, 1532.81 2012-04-27T11:49:01.290000Z, 1532.81 2012-04-27T11:49:01.383000Z, 1532.81 2012-04-27T11:49:01.493000Z, 1532.81 2012-04-27T11:49:01.586000Z, 1532.81 2012-04-27T11:49:01.696000Z, 1532.81 2012-04-27T11:49:01.790000Z, 1532.81 2012-04-27T11:49:01.883000Z, 1532.81 2012-04-27T11:49:01.993000Z, 1532.81 2012-04-27T11:49:02.086000Z, 1532.81 2012-04-27T11:49:02.196000Z, 1532.81 2012-04-27T11:49:02.290000Z, 1532.81 2012-04-27T11:49:02.383000Z, 1532.81 2012-04-27T11:49:02.508000Z, 1532.81 2012-04-27T11:49:02.586000Z, 1532.81 2012-04-27T11:49:02.696000Z, 1532.81 2012-04-27T11:49:02.790000Z, 1532.81 2012-04-27T11:49:02.883000Z, 1532.81 2012-04-27T11:49:02.993000Z, 1532.81 2012-04-27T11:49:03.086000Z, 1532.81 2012-04-27T11:49:03.196000Z, 1532.81 2012-04-27T11:49:03.290000Z, 1532.81 2012-04-27T11:49:03.399000Z, 1532.82 2012-04-27T11:49:03.493000Z, 1532.82 2012-04-27T11:49:03.587000Z, 1532.82 2012-04-27T11:49:03.680000Z, 1532.82 2012-04-27T11:49:03.790000Z, 1532.82 2012-04-27T11:49:03.883000Z, 1532.82 2012-04-27T11:49:03.993000Z, 1532.82 2012-04-27T11:49:04.087000Z, 1532.81 2012-04-27T11:49:04.212000Z, 1532.82 2012-04-27T11:49:04.290000Z, 1532.82 2012-04-27T11:49:04.383000Z, 1532.82 2012-04-27T11:49:04.493000Z, 1532.81 2012-04-27T11:49:04.587000Z, 1532.81 2012-04-27T11:49:04.696000Z, 1532.81 2012-04-27T11:49:04.790000Z, 1532.81 2012-04-27T11:49:04.883000Z, 1532.81 2012-04-27T11:49:04.993000Z, 1532.81 2012-04-27T11:49:05.087000Z, 1532.81 2012-04-27T11:49:05.180000Z, 1532.81 2012-04-27T11:49:05.290000Z, 1532.81 2012-04-27T11:49:05.383000Z, 1532.81 2012-04-27T11:49:05.493000Z, 1532.81 2012-04-27T11:49:05.587000Z, 1532.81 2012-04-27T11:49:05.680000Z, 1532.81 2012-04-27T11:49:05.790000Z, 1532.81 2012-04-27T11:49:05.883000Z, 1532.81 2012-04-27T11:49:05.993000Z, 1532.81 2012-04-27T11:49:06.087000Z, 1532.81 2012-04-27T11:49:06.196000Z, 1532.81 2012-04-27T11:49:06.290000Z, 1532.81 2012-04-27T11:49:06.383000Z, 1532.81 2012-04-27T11:49:06.493000Z, 1532.81 2012-04-27T11:49:06.587000Z, 1532.81 2012-04-27T11:49:06.696000Z, 1532.82 2012-04-27T11:49:06.790000Z, 1532.82 2012-04-27T11:49:06.883000Z, 1532.82 2012-04-27T11:49:06.993000Z, 1532.82 2012-04-27T11:49:07.087000Z, 1532.82 2012-04-27T11:49:07.196000Z, 1532.82 2012-04-27T11:49:07.290000Z, 1532.82 2012-04-27T11:49:07.383000Z, 1532.82 2012-04-27T11:49:07.493000Z, 1532.82 2012-04-27T11:49:07.587000Z, 1532.82 2012-04-27T11:49:07.680000Z, 1532.82 2012-04-27T11:49:07.790000Z, 1532.82 2012-04-27T11:49:07.883000Z, 1532.82 2012-04-27T11:49:07.993000Z, 1532.82 2012-04-27T11:49:08.087000Z, 1532.82 2012-04-27T11:49:08.196000Z, 1532.82 2012-04-27T11:49:08.290000Z, 1532.82 2012-04-27T11:49:08.383000Z, 1532.82 2012-04-27T11:49:08.493000Z, 1532.82 2012-04-27T11:49:08.587000Z, 1532.82 2012-04-27T11:49:08.696000Z, 1532.82 2012-04-27T11:49:08.790000Z, 1532.81 2012-04-27T11:49:08.883000Z, 1532.81 2012-04-27T11:49:08.977000Z, 1532.81 2012-04-27T11:49:09.087000Z, 1532.81 2012-04-27T11:49:09.196000Z, 1532.81 2012-04-27T11:49:09.290000Z, 1532.81 2012-04-27T11:49:09.383000Z, 1532.81 2012-04-27T11:49:09.493000Z, 1532.81 2012-04-27T11:49:09.587000Z, 1532.81 2012-04-27T11:49:09.680000Z, 1532.81 2012-04-27T11:49:09.790000Z, 1532.81 2012-04-27T11:49:09.883000Z, 1532.82 2012-04-27T11:49:09.993000Z, 1532.82 2012-04-27T11:49:10.087000Z, 1532.82 2012-04-27T11:49:10.196000Z, 1532.82 2012-04-27T11:49:10.290000Z, 1532.82 2012-04-27T11:49:10.383000Z, 1532.82 2012-04-27T11:49:10.493000Z, 1532.82 2012-04-27T11:49:10.587000Z, 1532.82 2012-04-27T11:49:10.680000Z, 1532.82 2012-04-27T11:49:10.790000Z, 1532.82 2012-04-27T11:49:10.883000Z, 1532.82 2012-04-27T11:49:10.993000Z, 1532.82 2012-04-27T11:49:11.087000Z, 1532.82 2012-04-27T11:49:11.196000Z, 1532.82 2012-04-27T11:49:11.290000Z, 1532.82 2012-04-27T11:49:11.383000Z, 1532.82 2012-04-27T11:49:11.493000Z, 1532.82 2012-04-27T11:49:11.587000Z, 1532.82 2012-04-27T11:49:11.696000Z, 1532.82 2012-04-27T11:49:11.790000Z, 1532.82 2012-04-27T11:49:11.883000Z, 1532.82 2012-04-27T11:49:11.993000Z, 1532.82 2012-04-27T11:49:12.087000Z, 1532.82 2012-04-27T11:49:12.196000Z, 1532.82 2012-04-27T11:49:12.290000Z, 1532.82 2012-04-27T11:49:12.383000Z, 1532.82 2012-04-27T11:49:12.493000Z, 1532.82 2012-04-27T11:49:12.587000Z, 1532.82 2012-04-27T11:49:12.696000Z, 1532.81 2012-04-27T11:49:12.790000Z, 1532.82 2012-04-27T11:49:12.883000Z, 1532.82 2012-04-27T11:49:12.993000Z, 1532.81 2012-04-27T11:49:13.087000Z, 1532.81 2012-04-27T11:49:13.196000Z, 1532.81 2012-04-27T11:49:13.290000Z, 1532.81 2012-04-27T11:49:13.384000Z, 1532.81 2012-04-27T11:49:13.493000Z, 1532.81 2012-04-27T11:49:13.587000Z, 1532.81 2012-04-27T11:49:13.696000Z, 1532.81 2012-04-27T11:49:13.790000Z, 1532.81 2012-04-27T11:49:13.884000Z, 1532.81 2012-04-27T11:49:13.993000Z, 1532.81 2012-04-27T11:49:14.087000Z, 1532.81 2012-04-27T11:49:14.196000Z, 1532.81 2012-04-27T11:49:14.290000Z, 1532.81 2012-04-27T11:49:14.384000Z, 1532.81 2012-04-27T11:49:14.493000Z, 1532.82 2012-04-27T11:49:14.587000Z, 1532.82 2012-04-27T11:49:14.696000Z, 1532.82 2012-04-27T11:49:14.790000Z, 1532.82 2012-04-27T11:49:14.884000Z, 1532.82 2012-04-27T11:49:14.993000Z, 1532.82 2012-04-27T11:49:15.087000Z, 1532.82 2012-04-27T11:49:15.196000Z, 1532.82 2012-04-27T11:49:15.290000Z, 1532.82 2012-04-27T11:49:15.384000Z, 1532.82 2012-04-27T11:49:15.493000Z, 1532.82 2012-04-27T11:49:15.587000Z, 1532.82 2012-04-27T11:49:15.680000Z, 1532.82 2012-04-27T11:49:15.790000Z, 1532.82 2012-04-27T11:49:15.884000Z, 1532.82 2012-04-27T11:49:15.993000Z, 1532.82 2012-04-27T11:49:16.087000Z, 1532.82 2012-04-27T11:49:16.196000Z, 1532.82 2012-04-27T11:49:16.290000Z, 1532.81 2012-04-27T11:49:16.384000Z, 1532.82 2012-04-27T11:49:16.493000Z, 1532.81 2012-04-27T11:49:16.587000Z, 1532.81 2012-04-27T11:49:16.696000Z, 1532.81 2012-04-27T11:49:16.790000Z, 1532.81 2012-04-27T11:49:16.884000Z, 1532.81 2012-04-27T11:49:16.993000Z, 1532.81 2012-04-27T11:49:17.087000Z, 1532.81 2012-04-27T11:49:17.196000Z, 1532.81 2012-04-27T11:49:17.290000Z, 1532.81 2012-04-27T11:49:17.384000Z, 1532.81 2012-04-27T11:49:17.493000Z, 1532.81 2012-04-27T11:49:17.587000Z, 1532.82 2012-04-27T11:49:17.696000Z, 1532.82 2012-04-27T11:49:17.790000Z, 1532.82 2012-04-27T11:49:17.884000Z, 1532.82 2012-04-27T11:49:17.993000Z, 1532.82 2012-04-27T11:49:18.087000Z, 1532.82 2012-04-27T11:49:18.196000Z, 1532.82 2012-04-27T11:49:18.290000Z, 1532.82 2012-04-27T11:49:18.384000Z, 1532.82 2012-04-27T11:49:18.493000Z, 1532.82 2012-04-27T11:49:18.587000Z, 1532.82 2012-04-27T11:49:18.696000Z, 1532.82 2012-04-27T11:49:18.790000Z, 1532.82 2012-04-27T11:49:18.884000Z, 1532.82 2012-04-27T11:49:18.993000Z, 1532.82 2012-04-27T11:49:19.087000Z, 1532.82 2012-04-27T11:49:19.180000Z, 1532.82 2012-04-27T11:49:19.290000Z, 1532.82 2012-04-27T11:49:19.384000Z, 1532.82 2012-04-27T11:49:19.493000Z, 1532.82 2012-04-27T11:49:19.587000Z, 1532.82 2012-04-27T11:49:19.696000Z, 1532.82 2012-04-27T11:49:19.790000Z, 1532.82 2012-04-27T11:49:19.884000Z, 1532.82 2012-04-27T11:49:19.993000Z, 1532.82 2012-04-27T11:49:20.087000Z, 1532.81 2012-04-27T11:49:20.196000Z, 1532.82 2012-04-27T11:49:20.290000Z, 1532.81 2012-04-27T11:49:20.384000Z, 1532.81 2012-04-27T11:49:20.493000Z, 1532.81 2012-04-27T11:49:20.587000Z, 1532.81 2012-04-27T11:49:20.696000Z, 1532.81 2012-04-27T11:49:20.790000Z, 1532.81 2012-04-27T11:49:20.884000Z, 1532.81 2012-04-27T11:49:20.993000Z, 1532.81 2012-04-27T11:49:21.087000Z, 1532.81 2012-04-27T11:49:21.196000Z, 1532.81 2012-04-27T11:49:21.290000Z, 1532.81 2012-04-27T11:49:21.384000Z, 1532.81 2012-04-27T11:49:21.493000Z, 1532.81 2012-04-27T11:49:21.587000Z, 1532.81 2012-04-27T11:49:21.696000Z, 1532.81 2012-04-27T11:49:21.790000Z, 1532.81 2012-04-27T11:49:21.884000Z, 1532.81 2012-04-27T11:49:21.993000Z, 1532.81 2012-04-27T11:49:22.087000Z, 1532.81 2012-04-27T11:49:22.196000Z, 1532.81 2012-04-27T11:49:22.290000Z, 1532.81 2012-04-27T11:49:22.384000Z, 1532.81 2012-04-27T11:49:22.493000Z, 1532.81 2012-04-27T11:49:22.587000Z, 1532.80 2012-04-27T11:49:22.696000Z, 1532.80 2012-04-27T11:49:22.790000Z, 1532.80 2012-04-27T11:49:22.884000Z, 1532.80 2012-04-27T11:49:22.977000Z, 1532.80 2012-04-27T11:49:23.087000Z, 1532.80 2012-04-27T11:49:23.196000Z, 1532.79 2012-04-27T11:49:23.306000Z, 1532.79 2012-04-27T11:49:23.384000Z, 1532.79 2012-04-27T11:49:23.493000Z, 1532.79 2012-04-27T11:49:23.587000Z, 1532.80 2012-04-27T11:49:23.681000Z, 1532.80 2012-04-27T11:49:23.790000Z, 1532.79 2012-04-27T11:49:23.884000Z, 1532.79 2012-04-27T11:49:23.993000Z, 1532.79 2012-04-27T11:49:24.087000Z, 1532.79 2012-04-27T11:49:24.196000Z, 1532.79 2012-04-27T11:49:24.290000Z, 1532.79 2012-04-27T11:49:24.384000Z, 1532.79 2012-04-27T11:49:24.493000Z, 1532.79 2012-04-27T11:49:24.587000Z, 1532.79 2012-04-27T11:49:24.696000Z, 1532.80 2012-04-27T11:49:24.790000Z, 1532.80 2012-04-27T11:49:24.884000Z, 1532.80 2012-04-27T11:49:24.993000Z, 1532.80 2012-04-27T11:49:25.087000Z, 1532.80 2012-04-27T11:49:25.196000Z, 1532.80 2012-04-27T11:49:25.290000Z, 1532.80 2012-04-27T11:49:25.384000Z, 1532.80 2012-04-27T11:49:25.493000Z, 1532.80 2012-04-27T11:49:25.587000Z, 1532.80 2012-04-27T11:49:25.696000Z, 1532.80 2012-04-27T11:49:25.790000Z, 1532.80 2012-04-27T11:49:25.884000Z, 1532.80 2012-04-27T11:49:25.993000Z, 1532.80 2012-04-27T11:49:26.087000Z, 1532.80 2012-04-27T11:49:26.181000Z, 1532.80 2012-04-27T11:49:26.290000Z, 1532.80 2012-04-27T11:49:26.384000Z, 1532.80 2012-04-27T11:49:26.493000Z, 1532.81 2012-04-27T11:49:26.587000Z, 1532.80 2012-04-27T11:49:26.696000Z, 1532.80 2012-04-27T11:49:26.790000Z, 1532.80 2012-04-27T11:49:26.884000Z, 1532.80 2012-04-27T11:49:26.993000Z, 1532.80 2012-04-27T11:49:27.087000Z, 1532.80 2012-04-27T11:49:27.196000Z, 1532.80 2012-04-27T11:49:27.290000Z, 1532.80 2012-04-27T11:49:27.384000Z, 1532.80 2012-04-27T11:49:27.493000Z, 1532.80 2012-04-27T11:49:27.587000Z, 1532.80 2012-04-27T11:49:27.681000Z, 1532.80 2012-04-27T11:49:27.790000Z, 1532.80 2012-04-27T11:49:27.884000Z, 1532.80 2012-04-27T11:49:27.993000Z, 1532.80 2012-04-27T11:49:28.087000Z, 1532.80 2012-04-27T11:49:28.181000Z, 1532.80 2012-04-27T11:49:28.290000Z, 1532.81 2012-04-27T11:49:28.384000Z, 1532.81 2012-04-27T11:49:28.493000Z, 1532.81 2012-04-27T11:49:28.587000Z, 1532.81 2012-04-27T11:49:28.681000Z, 1532.81 2012-04-27T11:49:28.790000Z, 1532.81 2012-04-27T11:49:28.884000Z, 1532.81 2012-04-27T11:49:28.993000Z, 1532.81 2012-04-27T11:49:29.087000Z, 1532.81 2012-04-27T11:49:29.181000Z, 1532.82 2012-04-27T11:49:29.290000Z, 1532.82 2012-04-27T11:49:29.384000Z, 1532.82 2012-04-27T11:49:29.493000Z, 1532.82 2012-04-27T11:49:29.587000Z, 1532.82 2012-04-27T11:49:29.681000Z, 1532.82 2012-04-27T11:49:29.790000Z, 1532.82 2012-04-27T11:49:29.884000Z, 1532.82 2012-04-27T11:49:29.993000Z, 1532.82 2012-04-27T11:49:30.087000Z, 1532.82 2012-04-27T11:49:30.196000Z, 1532.82 2012-04-27T11:49:30.290000Z, 1532.82 2012-04-27T11:49:30.384000Z, 1532.82 2012-04-27T11:49:30.493000Z, 1532.82 2012-04-27T11:49:30.587000Z, 1532.82 2012-04-27T11:49:30.681000Z, 1532.82 2012-04-27T11:49:30.806000Z, 1532.82 2012-04-27T11:49:30.884000Z, 1532.82 2012-04-27T11:49:30.993000Z, 1532.82 2012-04-27T11:49:31.087000Z, 1532.82 2012-04-27T11:49:31.196000Z, 1532.81 2012-04-27T11:49:31.290000Z, 1532.81 2012-04-27T11:49:31.384000Z, 1532.81 2012-04-27T11:49:31.493000Z, 1532.81 2012-04-27T11:49:31.587000Z, 1532.81 2012-04-27T11:49:31.681000Z, 1532.81 2012-04-27T11:49:31.790000Z, 1532.81 2012-04-27T11:49:31.884000Z, 1532.81 2012-04-27T11:49:31.993000Z, 1532.81 2012-04-27T11:49:32.087000Z, 1532.81 2012-04-27T11:49:32.196000Z, 1532.81 2012-04-27T11:49:32.290000Z, 1532.81 2012-04-27T11:49:32.384000Z, 1532.81 2012-04-27T11:49:32.493000Z, 1532.81 2012-04-27T11:49:32.587000Z, 1532.81 2012-04-27T11:49:32.681000Z, 1532.81 2012-04-27T11:49:32.790000Z, 1532.81 2012-04-27T11:49:32.884000Z, 1532.82 2012-04-27T11:49:32.993000Z, 1532.82 2012-04-27T11:49:33.103000Z, 1532.82 2012-04-27T11:49:33.181000Z, 1532.82 2012-04-27T11:49:33.290000Z, 1532.82 2012-04-27T11:49:33.384000Z, 1532.82 2012-04-27T11:49:33.493000Z, 1532.82 2012-04-27T11:49:33.587000Z, 1532.82 2012-04-27T11:49:33.681000Z, 1532.82 2012-04-27T11:49:33.790000Z, 1532.81 2012-04-27T11:49:33.884000Z, 1532.82 2012-04-27T11:49:33.993000Z, 1532.81 2012-04-27T11:49:34.087000Z, 1532.82 2012-04-27T11:49:34.181000Z, 1532.82 2012-04-27T11:49:34.290000Z, 1532.82 2012-04-27T11:49:34.384000Z, 1532.82 2012-04-27T11:49:34.493000Z, 1532.82 2012-04-27T11:49:34.587000Z, 1532.82 2012-04-27T11:49:34.696000Z, 1532.82 2012-04-27T11:49:34.790000Z, 1532.82 2012-04-27T11:49:34.884000Z, 1532.82 2012-04-27T11:49:34.993000Z, 1532.82 2012-04-27T11:49:35.087000Z, 1532.82 2012-04-27T11:49:35.212000Z, 1532.82 2012-04-27T11:49:35.290000Z, 1532.82 2012-04-27T11:49:35.384000Z, 1532.82 2012-04-27T11:49:35.493000Z, 1532.82 2012-04-27T11:49:35.587000Z, 1532.82 2012-04-27T11:49:35.696000Z, 1532.82 2012-04-27T11:49:35.790000Z, 1532.82 2012-04-27T11:49:35.884000Z, 1532.82 2012-04-27T11:49:35.993000Z, 1532.82 2012-04-27T11:49:36.087000Z, 1532.82 2012-04-27T11:49:36.196000Z, 1532.82 2012-04-27T11:49:36.290000Z, 1532.82 2012-04-27T11:49:36.384000Z, 1532.82 2012-04-27T11:49:36.493000Z, 1532.82 2012-04-27T11:49:36.587000Z, 1532.82 2012-04-27T11:49:36.696000Z, 1532.82 2012-04-27T11:49:36.790000Z, 1532.82 2012-04-27T11:49:36.884000Z, 1532.81 2012-04-27T11:49:36.993000Z, 1532.81 2012-04-27T11:49:37.087000Z, 1532.81 2012-04-27T11:49:37.196000Z, 1532.81 2012-04-27T11:49:37.290000Z, 1532.81 2012-04-27T11:49:37.384000Z, 1532.81 2012-04-27T11:49:37.493000Z, 1532.81 2012-04-27T11:49:37.587000Z, 1532.82 2012-04-27T11:49:37.696000Z, 1532.82 2012-04-27T11:49:37.790000Z, 1532.82 2012-04-27T11:49:37.884000Z, 1532.82 2012-04-27T11:49:37.993000Z, 1532.82 2012-04-27T11:49:38.087000Z, 1532.81 2012-04-27T11:49:38.196000Z, 1532.82 2012-04-27T11:49:38.290000Z, 1532.82 2012-04-27T11:49:38.384000Z, 1532.81 2012-04-27T11:49:38.493000Z, 1532.81 2012-04-27T11:49:38.587000Z, 1532.81 2012-04-27T11:49:38.696000Z, 1532.82 2012-04-27T11:49:38.790000Z, 1532.82 2012-04-27T11:49:38.884000Z, 1532.81 2012-04-27T11:49:38.993000Z, 1532.81 2012-04-27T11:49:39.087000Z, 1532.81 2012-04-27T11:49:39.196000Z, 1532.82 2012-04-27T11:49:39.290000Z, 1532.81 2012-04-27T11:49:39.384000Z, 1532.81 2012-04-27T11:49:39.493000Z, 1532.82 2012-04-27T11:49:39.587000Z, 1532.81 2012-04-27T11:49:39.681000Z, 1532.81 2012-04-27T11:49:39.790000Z, 1532.82 2012-04-27T11:49:39.884000Z, 1532.81 2012-04-27T11:49:39.993000Z, 1532.81 2012-04-27T11:49:40.087000Z, 1532.82 2012-04-27T11:49:40.196000Z, 1532.82 2012-04-27T11:49:40.290000Z, 1532.81 2012-04-27T11:49:40.384000Z, 1532.81 2012-04-27T11:49:40.493000Z, 1532.81 2012-04-27T11:49:40.587000Z, 1532.81 2012-04-27T11:49:40.696000Z, 1532.81 2012-04-27T11:49:40.790000Z, 1532.81 2012-04-27T11:49:40.884000Z, 1532.81 2012-04-27T11:49:40.993000Z, 1532.81 2012-04-27T11:49:41.087000Z, 1532.81 2012-04-27T11:49:41.196000Z, 1532.81 2012-04-27T11:49:41.290000Z, 1532.81 2012-04-27T11:49:41.384000Z, 1532.81 2012-04-27T11:49:41.493000Z, 1532.81 2012-04-27T11:49:41.587000Z, 1532.81 2012-04-27T11:49:41.681000Z, 1532.81 2012-04-27T11:49:41.790000Z, 1532.81 2012-04-27T11:49:41.884000Z, 1532.82 2012-04-27T11:49:41.993000Z, 1532.81 2012-04-27T11:49:42.087000Z, 1532.81 2012-04-27T11:49:42.196000Z, 1532.82 2012-04-27T11:49:42.290000Z, 1532.82 2012-04-27T11:49:42.384000Z, 1532.82 2012-04-27T11:49:42.493000Z, 1532.82 2012-04-27T11:49:42.587000Z, 1532.82 2012-04-27T11:49:42.696000Z, 1532.82 2012-04-27T11:49:42.790000Z, 1532.82 2012-04-27T11:49:42.884000Z, 1532.82 2012-04-27T11:49:42.993000Z, 1532.82 2012-04-27T11:49:43.087000Z, 1532.82 2012-04-27T11:49:43.196000Z, 1532.82 2012-04-27T11:49:43.275000Z, 1532.82 2012-04-27T11:49:43.384000Z, 1532.82 2012-04-27T11:49:43.493000Z, 1532.82 2012-04-27T11:49:43.587000Z, 1532.82 2012-04-27T11:49:43.696000Z, 1532.82 2012-04-27T11:49:43.790000Z, 1532.82 2012-04-27T11:49:43.884000Z, 1532.82 2012-04-27T11:49:43.993000Z, 1532.82 2012-04-27T11:49:44.087000Z, 1532.82 2012-04-27T11:49:44.196000Z, 1532.81 2012-04-27T11:49:44.290000Z, 1532.81 2012-04-27T11:49:44.384000Z, 1532.81 2012-04-27T11:49:44.493000Z, 1532.81 2012-04-27T11:49:44.681000Z, 1532.81 2012-04-27T11:49:44.681000Z, 1532.80 2012-04-27T11:49:44.790000Z, 1532.80 2012-04-27T11:49:44.884000Z, 1532.80 2012-04-27T11:49:44.993000Z, 1532.80 2012-04-27T11:49:45.087000Z, 1532.80 2012-04-27T11:49:45.196000Z, 1532.80 2012-04-27T11:49:45.290000Z, 1532.80 2012-04-27T11:49:45.384000Z, 1532.80 2012-04-27T11:49:45.493000Z, 1532.80 2012-04-27T11:49:45.587000Z, 1532.81 2012-04-27T11:49:45.696000Z, 1532.81 2012-04-27T11:49:45.790000Z, 1532.81 2012-04-27T11:49:45.884000Z, 1532.81 2012-04-27T11:49:45.993000Z, 1532.81 2012-04-27T11:49:46.087000Z, 1532.81 2012-04-27T11:49:46.196000Z, 1532.81 2012-04-27T11:49:46.290000Z, 1532.81 2012-04-27T11:49:46.384000Z, 1532.81 2012-04-27T11:49:46.493000Z, 1532.81 2012-04-27T11:49:46.587000Z, 1532.81 2012-04-27T11:49:46.696000Z, 1532.81 2012-04-27T11:49:46.790000Z, 1532.81 2012-04-27T11:49:46.884000Z, 1532.81 2012-04-27T11:49:46.978000Z, 1532.80 2012-04-27T11:49:47.087000Z, 1532.80 2012-04-27T11:49:47.196000Z, 1532.80 2012-04-27T11:49:47.290000Z, 1532.80 2012-04-27T11:49:47.384000Z, 1532.80 2012-04-27T11:49:47.493000Z, 1532.80 2012-04-27T11:49:47.587000Z, 1532.79 2012-04-27T11:49:47.696000Z, 1532.79 2012-04-27T11:49:47.790000Z, 1532.79 2012-04-27T11:49:47.884000Z, 1532.79 2012-04-27T11:49:47.993000Z, 1532.79 2012-04-27T11:49:48.087000Z, 1532.79 2012-04-27T11:49:48.196000Z, 1532.79 2012-04-27T11:49:48.290000Z, 1532.79 2012-04-27T11:49:48.384000Z, 1532.79 2012-04-27T11:49:48.493000Z, 1532.79 2012-04-27T11:49:48.587000Z, 1532.79 2012-04-27T11:49:48.696000Z, 1532.80 2012-04-27T11:49:48.790000Z, 1532.80 2012-04-27T11:49:48.884000Z, 1532.80 2012-04-27T11:49:48.993000Z, 1532.80 2012-04-27T11:49:49.087000Z, 1532.80 2012-04-27T11:49:49.196000Z, 1532.80 2012-04-27T11:49:49.290000Z, 1532.80 2012-04-27T11:49:49.384000Z, 1532.80 2012-04-27T11:49:49.493000Z, 1532.80 2012-04-27T11:49:49.587000Z, 1532.80 2012-04-27T11:49:49.696000Z, 1532.80 2012-04-27T11:49:49.790000Z, 1532.79 2012-04-27T11:49:49.884000Z, 1532.79 2012-04-27T11:49:49.993000Z, 1532.79 2012-04-27T11:49:50.087000Z, 1532.79 2012-04-27T11:49:50.181000Z, 1532.80 2012-04-27T11:49:50.290000Z, 1532.79 2012-04-27T11:49:50.384000Z, 1532.79 2012-04-27T11:49:50.493000Z, 1532.79 2012-04-27T11:49:50.587000Z, 1532.79 2012-04-27T11:49:50.681000Z, 1532.79 2012-04-27T11:49:50.790000Z, 1532.79 2012-04-27T11:49:50.884000Z, 1532.80 2012-04-27T11:49:50.978000Z, 1532.79 2012-04-27T11:49:51.087000Z, 1532.79 2012-04-27T11:49:51.181000Z, 1532.79 2012-04-27T11:49:51.290000Z, 1532.79 2012-04-27T11:49:51.384000Z, 1532.80 2012-04-27T11:49:51.493000Z, 1532.80 2012-04-27T11:49:51.587000Z, 1532.80 2012-04-27T11:49:51.681000Z, 1532.80 2012-04-27T11:49:51.790000Z, 1532.80 2012-04-27T11:49:51.884000Z, 1532.80 2012-04-27T11:49:51.993000Z, 1532.80 2012-04-27T11:49:52.087000Z, 1532.80 2012-04-27T11:49:52.196000Z, 1532.80 2012-04-27T11:49:52.290000Z, 1532.80 2012-04-27T11:49:52.384000Z, 1532.80 2012-04-27T11:49:52.493000Z, 1532.80 2012-04-27T11:49:52.587000Z, 1532.80 2012-04-27T11:49:52.697000Z, 1532.80 2012-04-27T11:49:52.790000Z, 1532.80 2012-04-27T11:49:52.884000Z, 1532.80 2012-04-27T11:49:52.993000Z, 1532.80 2012-04-27T11:49:53.087000Z, 1532.80 2012-04-27T11:49:53.181000Z, 1532.80 2012-04-27T11:49:53.290000Z, 1532.81 2012-04-27T11:49:53.384000Z, 1532.81 2012-04-27T11:49:53.493000Z, 1532.81 2012-04-27T11:49:53.587000Z, 1532.81 2012-04-27T11:49:53.681000Z, 1532.80 2012-04-27T11:49:53.790000Z, 1532.81 2012-04-27T11:49:53.900000Z, 1532.81 2012-04-27T11:49:53.993000Z, 1532.81 2012-04-27T11:49:54.087000Z, 1532.81 2012-04-27T11:49:54.181000Z, 1532.81 2012-04-27T11:49:54.290000Z, 1532.81 2012-04-27T11:49:54.384000Z, 1532.81 2012-04-27T11:49:54.493000Z, 1532.81 2012-04-27T11:49:54.587000Z, 1532.81 2012-04-27T11:49:54.681000Z, 1532.81 2012-04-27T11:49:54.790000Z, 1532.81 2012-04-27T11:49:54.884000Z, 1532.81 2012-04-27T11:49:54.978000Z, 1532.81 2012-04-27T11:49:55.087000Z, 1532.80 2012-04-27T11:49:55.181000Z, 1532.80 2012-04-27T11:49:55.290000Z, 1532.80 2012-04-27T11:49:55.384000Z, 1532.80 2012-04-27T11:49:55.493000Z, 1532.80 2012-04-27T11:49:55.587000Z, 1532.80 2012-04-27T11:49:55.681000Z, 1532.80 2012-04-27T11:49:55.790000Z, 1532.80 2012-04-27T11:49:55.884000Z, 1532.80 2012-04-27T11:49:55.993000Z, 1532.80 2012-04-27T11:49:56.087000Z, 1532.80 2012-04-27T11:49:56.197000Z, 1532.80 2012-04-27T11:49:56.290000Z, 1532.79 2012-04-27T11:49:56.384000Z, 1532.80 2012-04-27T11:49:56.493000Z, 1532.80 2012-04-27T11:49:56.587000Z, 1532.79 2012-04-27T11:49:56.697000Z, 1532.79 2012-04-27T11:49:56.790000Z, 1532.79 2012-04-27T11:49:56.884000Z, 1532.79 2012-04-27T11:49:56.993000Z, 1532.79 2012-04-27T11:49:57.087000Z, 1532.80 2012-04-27T11:49:57.197000Z, 1532.80 2012-04-27T11:49:57.290000Z, 1532.79 2012-04-27T11:49:57.384000Z, 1532.79 2012-04-27T11:49:57.493000Z, 1532.79 2012-04-27T11:49:57.587000Z, 1532.79 2012-04-27T11:49:57.681000Z, 1532.79 2012-04-27T11:49:57.790000Z, 1532.79 2012-04-27T11:49:57.884000Z, 1532.79 2012-04-27T11:49:57.993000Z, 1532.79 2012-04-27T11:49:58.087000Z, 1532.79 2012-04-27T11:49:58.181000Z, 1532.79 2012-04-27T11:49:58.290000Z, 1532.79 2012-04-27T11:49:58.400000Z, 1532.79 2012-04-27T11:49:58.478000Z, 1532.79 2012-04-27T11:49:58.587000Z, 1532.79 2012-04-27T11:49:58.697000Z, 1532.79 2012-04-27T11:49:58.790000Z, 1532.79 2012-04-27T11:49:58.884000Z, 1532.79 2012-04-27T11:49:58.993000Z, 1532.79 2012-04-27T11:49:59.087000Z, 1532.79 2012-04-27T11:49:59.181000Z, 1532.79 2012-04-27T11:49:59.290000Z, 1532.79 2012-04-27T11:49:59.384000Z, 1532.79 2012-04-27T11:49:59.493000Z, 1532.79 2012-04-27T11:49:59.587000Z, 1532.79 2012-04-27T11:49:59.697000Z, 1532.79 2012-04-27T11:49:59.790000Z, 1532.79 2012-04-27T11:49:59.884000Z, 1532.79 2012-04-27T11:49:59.978000Z, 1532.79 2012-04-27T11:50:00.087000Z, 1532.79 2012-04-27T11:50:00.197000Z, 1532.79 2012-04-27T11:50:00.290000Z, 1532.79 2012-04-27T11:50:00.384000Z, 1532.79 2012-04-27T11:50:00.493000Z, 1532.79 2012-04-27T11:50:00.587000Z, 1532.79 2012-04-27T11:50:00.697000Z, 1532.79 2012-04-27T11:50:00.790000Z, 1532.79 2012-04-27T11:50:00.884000Z, 1532.79 2012-04-27T11:50:00.993000Z, 1532.79 2012-04-27T11:50:01.087000Z, 1532.80 2012-04-27T11:50:01.197000Z, 1532.80 2012-04-27T11:50:01.290000Z, 1532.80 2012-04-27T11:50:01.384000Z, 1532.80 2012-04-27T11:50:01.493000Z, 1532.80 2012-04-27T11:50:01.587000Z, 1532.80 2012-04-27T11:50:01.697000Z, 1532.80 2012-04-27T11:50:01.790000Z, 1532.80 2012-04-27T11:50:01.884000Z, 1532.80 2012-04-27T11:50:01.993000Z, 1532.80 2012-04-27T11:50:02.087000Z, 1532.80 2012-04-27T11:50:02.197000Z, 1532.80 2012-04-27T11:50:02.290000Z, 1532.80 2012-04-27T11:50:02.384000Z, 1532.80 2012-04-27T11:50:02.494000Z, 1532.80 2012-04-27T11:50:02.587000Z, 1532.80 2012-04-27T11:50:02.697000Z, 1532.80 2012-04-27T11:50:02.790000Z, 1532.80 2012-04-27T11:50:02.884000Z, 1532.80 2012-04-27T11:50:02.994000Z, 1532.80 2012-04-27T11:50:03.087000Z, 1532.80 2012-04-27T11:50:03.197000Z, 1532.80 2012-04-27T11:50:03.290000Z, 1532.80 2012-04-27T11:50:03.384000Z, 1532.80 2012-04-27T11:50:03.494000Z, 1532.80 2012-04-27T11:50:03.587000Z, 1532.80 2012-04-27T11:50:03.697000Z, 1532.80 2012-04-27T11:50:03.790000Z, 1532.80 2012-04-27T11:50:03.884000Z, 1532.80 2012-04-27T11:50:03.994000Z, 1532.80 2012-04-27T11:50:04.087000Z, 1532.80 2012-04-27T11:50:04.197000Z, 1532.80 2012-04-27T11:50:04.290000Z, 1532.80 2012-04-27T11:50:04.384000Z, 1532.80 2012-04-27T11:50:04.494000Z, 1532.80 2012-04-27T11:50:04.587000Z, 1532.80 2012-04-27T11:50:04.697000Z, 1532.80 2012-04-27T11:50:04.790000Z, 1532.80 2012-04-27T11:50:04.884000Z, 1532.80 2012-04-27T11:50:04.994000Z, 1532.80 2012-04-27T11:50:05.087000Z, 1532.80 2012-04-27T11:50:05.197000Z, 1532.80 2012-04-27T11:50:05.290000Z, 1532.80 2012-04-27T11:50:05.384000Z, 1532.80 2012-04-27T11:50:05.494000Z, 1532.80 2012-04-27T11:50:05.587000Z, 1532.80 2012-04-27T11:50:05.697000Z, 1532.80 2012-04-27T11:50:05.790000Z, 1532.80 2012-04-27T11:50:05.884000Z, 1532.80 2012-04-27T11:50:05.994000Z, 1532.80 2012-04-27T11:50:06.087000Z, 1532.80 2012-04-27T11:50:06.197000Z, 1532.80 2012-04-27T11:50:06.290000Z, 1532.80 2012-04-27T11:50:06.384000Z, 1532.80 2012-04-27T11:50:06.494000Z, 1532.80 2012-04-27T11:50:06.587000Z, 1532.80 2012-04-27T11:50:06.697000Z, 1532.80 2012-04-27T11:50:06.790000Z, 1532.80 2012-04-27T11:50:06.884000Z, 1532.80 2012-04-27T11:50:06.994000Z, 1532.80 2012-04-27T11:50:07.087000Z, 1532.80 2012-04-27T11:50:07.197000Z, 1532.80 2012-04-27T11:50:07.290000Z, 1532.80 2012-04-27T11:50:07.384000Z, 1532.80 2012-04-27T11:50:07.494000Z, 1532.80 2012-04-27T11:50:07.587000Z, 1532.80 2012-04-27T11:50:07.697000Z, 1532.80 2012-04-27T11:50:07.790000Z, 1532.79 2012-04-27T11:50:07.884000Z, 1532.79 2012-04-27T11:50:07.994000Z, 1532.79 2012-04-27T11:50:08.087000Z, 1532.79 2012-04-27T11:50:08.197000Z, 1532.79 2012-04-27T11:50:08.290000Z, 1532.78 2012-04-27T11:50:08.384000Z, 1532.78 2012-04-27T11:50:08.494000Z, 1532.78 2012-04-27T11:50:08.587000Z, 1532.78 2012-04-27T11:50:08.697000Z, 1532.78 2012-04-27T11:50:08.790000Z, 1532.78 2012-04-27T11:50:08.884000Z, 1532.78 2012-04-27T11:50:08.994000Z, 1532.78 2012-04-27T11:50:09.087000Z, 1532.78 2012-04-27T11:50:09.197000Z, 1532.78 2012-04-27T11:50:09.290000Z, 1532.78 2012-04-27T11:50:09.384000Z, 1532.78 2012-04-27T11:50:09.494000Z, 1532.78 2012-04-27T11:50:09.587000Z, 1532.78 2012-04-27T11:50:09.697000Z, 1532.78 2012-04-27T11:50:09.790000Z, 1532.79 2012-04-27T11:50:09.884000Z, 1532.79 2012-04-27T11:50:09.994000Z, 1532.79 2012-04-27T11:50:10.087000Z, 1532.79 2012-04-27T11:50:10.181000Z, 1532.79 2012-04-27T11:50:10.290000Z, 1532.79 2012-04-27T11:50:10.384000Z, 1532.79 2012-04-27T11:50:10.494000Z, 1532.79 2012-04-27T11:50:10.587000Z, 1532.79 2012-04-27T11:50:10.697000Z, 1532.79 2012-04-27T11:50:10.790000Z, 1532.79 2012-04-27T11:50:10.884000Z, 1532.79 2012-04-27T11:50:10.994000Z, 1532.79 2012-04-27T11:50:11.087000Z, 1532.79 2012-04-27T11:50:11.197000Z, 1532.79 2012-04-27T11:50:11.290000Z, 1532.79 2012-04-27T11:50:11.384000Z, 1532.79 2012-04-27T11:50:11.494000Z, 1532.79 2012-04-27T11:50:11.587000Z, 1532.79 2012-04-27T11:50:11.681000Z, 1532.79 2012-04-27T11:50:11.790000Z, 1532.79 2012-04-27T11:50:11.884000Z, 1532.79 2012-04-27T11:50:11.994000Z, 1532.79 2012-04-27T11:50:12.087000Z, 1532.79 2012-04-27T11:50:12.197000Z, 1532.79 2012-04-27T11:50:12.291000Z, 1532.79 2012-04-27T11:50:12.384000Z, 1532.79 2012-04-27T11:50:12.494000Z, 1532.79 2012-04-27T11:50:12.587000Z, 1532.79 2012-04-27T11:50:12.681000Z, 1532.79 2012-04-27T11:50:12.791000Z, 1532.79 2012-04-27T11:50:12.884000Z, 1532.79 2012-04-27T11:50:12.994000Z, 1532.79 2012-04-27T11:50:13.087000Z, 1532.79 2012-04-27T11:50:13.181000Z, 1532.79 2012-04-27T11:50:13.291000Z, 1532.79 2012-04-27T11:50:13.384000Z, 1532.79 2012-04-27T11:50:13.478000Z, 1532.79 2012-04-27T11:50:13.587000Z, 1532.79 2012-04-27T11:50:13.681000Z, 1532.79 2012-04-27T11:50:13.791000Z, 1532.79 2012-04-27T11:50:13.884000Z, 1532.79 2012-04-27T11:50:13.994000Z, 1532.79 2012-04-27T11:50:14.087000Z, 1532.79 2012-04-27T11:50:14.181000Z, 1532.79 2012-04-27T11:50:14.291000Z, 1532.79 2012-04-27T11:50:14.384000Z, 1532.79 2012-04-27T11:50:14.494000Z, 1532.79 2012-04-27T11:50:14.603000Z, 1532.79 2012-04-27T11:50:14.681000Z, 1532.79 2012-04-27T11:50:14.791000Z, 1532.79 2012-04-27T11:50:14.884000Z, 1532.79 2012-04-27T11:50:14.994000Z, 1532.79 2012-04-27T11:50:15.087000Z, 1532.79 2012-04-27T11:50:15.181000Z, 1532.79 2012-04-27T11:50:15.291000Z, 1532.79 2012-04-27T11:50:15.384000Z, 1532.79 2012-04-27T11:50:15.494000Z, 1532.79 2012-04-27T11:50:15.587000Z, 1532.79 2012-04-27T11:50:15.681000Z, 1532.79 2012-04-27T11:50:15.791000Z, 1532.79 2012-04-27T11:50:15.884000Z, 1532.79 2012-04-27T11:50:15.994000Z, 1532.79 2012-04-27T11:50:16.087000Z, 1532.79 2012-04-27T11:50:16.181000Z, 1532.79 2012-04-27T11:50:16.291000Z, 1532.79 2012-04-27T11:50:16.384000Z, 1532.79 2012-04-27T11:50:16.494000Z, 1532.79 2012-04-27T11:50:16.587000Z, 1532.79 2012-04-27T11:50:16.681000Z, 1532.79 2012-04-27T11:50:16.791000Z, 1532.79 2012-04-27T11:50:16.884000Z, 1532.79 2012-04-27T11:50:16.994000Z, 1532.79 2012-04-27T11:50:17.087000Z, 1532.79 2012-04-27T11:50:17.181000Z, 1532.79 2012-04-27T11:50:17.291000Z, 1532.79 2012-04-27T11:50:17.384000Z, 1532.79 2012-04-27T11:50:17.509000Z, 1532.79 2012-04-27T11:50:17.587000Z, 1532.79 2012-04-27T11:50:17.681000Z, 1532.79 2012-04-27T11:50:17.791000Z, 1532.79 2012-04-27T11:50:17.884000Z, 1532.79 2012-04-27T11:50:17.994000Z, 1532.79 2012-04-27T11:50:18.087000Z, 1532.79 2012-04-27T11:50:18.181000Z, 1532.79 2012-04-27T11:50:18.291000Z, 1532.79 2012-04-27T11:50:18.384000Z, 1532.79 2012-04-27T11:50:18.494000Z, 1532.79 2012-04-27T11:50:18.587000Z, 1532.79 2012-04-27T11:50:18.681000Z, 1532.79 2012-04-27T11:50:18.791000Z, 1532.79 2012-04-27T11:50:18.884000Z, 1532.79 2012-04-27T11:50:18.994000Z, 1532.79 2012-04-27T11:50:19.087000Z, 1532.79 2012-04-27T11:50:19.181000Z, 1532.79 2012-04-27T11:50:19.291000Z, 1532.79 2012-04-27T11:50:19.384000Z, 1532.79 2012-04-27T11:50:19.494000Z, 1532.79 2012-04-27T11:50:19.587000Z, 1532.78 2012-04-27T11:50:19.681000Z, 1532.78 2012-04-27T11:50:19.791000Z, 1532.78 2012-04-27T11:50:19.884000Z, 1532.78 2012-04-27T11:50:19.994000Z, 1532.78 2012-04-27T11:50:20.087000Z, 1532.78 2012-04-27T11:50:20.181000Z, 1532.78 2012-04-27T11:50:20.291000Z, 1532.78 2012-04-27T11:50:20.384000Z, 1532.78 2012-04-27T11:50:20.494000Z, 1532.78 2012-04-27T11:50:20.587000Z, 1532.79 2012-04-27T11:50:20.681000Z, 1532.79 2012-04-27T11:50:20.791000Z, 1532.79 2012-04-27T11:50:20.884000Z, 1532.79 2012-04-27T11:50:20.994000Z, 1532.79 2012-04-27T11:50:21.087000Z, 1532.79 2012-04-27T11:50:21.197000Z, 1532.79 2012-04-27T11:50:21.291000Z, 1532.79 2012-04-27T11:50:21.384000Z, 1532.79 2012-04-27T11:50:21.494000Z, 1532.79 2012-04-27T11:50:21.587000Z, 1532.78 2012-04-27T11:50:21.681000Z, 1532.78 2012-04-27T11:50:21.791000Z, 1532.78 2012-04-27T11:50:21.884000Z, 1532.78 2012-04-27T11:50:21.994000Z, 1532.78 2012-04-27T11:50:22.088000Z, 1532.78 2012-04-27T11:50:22.197000Z, 1532.78 2012-04-27T11:50:22.291000Z, 1532.78 2012-04-27T11:50:22.384000Z, 1532.78 2012-04-27T11:50:22.494000Z, 1532.78 2012-04-27T11:50:22.588000Z, 1532.78 2012-04-27T11:50:22.697000Z, 1532.78 2012-04-27T11:50:22.791000Z, 1532.78 2012-04-27T11:50:22.884000Z, 1532.78 2012-04-27T11:50:22.994000Z, 1532.78 2012-04-27T11:50:23.088000Z, 1532.78 2012-04-27T11:50:23.181000Z, 1532.78 2012-04-27T11:50:23.291000Z, 1532.78 2012-04-27T11:50:23.384000Z, 1532.79 2012-04-27T11:50:23.494000Z, 1532.79 2012-04-27T11:50:23.588000Z, 1532.79 2012-04-27T11:50:23.681000Z, 1532.79 2012-04-27T11:50:23.791000Z, 1532.79 2012-04-27T11:50:23.884000Z, 1532.79 2012-04-27T11:50:23.994000Z, 1532.79 2012-04-27T11:50:24.088000Z, 1532.79 2012-04-27T11:50:24.197000Z, 1532.78 2012-04-27T11:50:24.291000Z, 1532.78 2012-04-27T11:50:24.384000Z, 1532.78 2012-04-27T11:50:24.494000Z, 1532.78 2012-04-27T11:50:24.588000Z, 1532.79 2012-04-27T11:50:24.697000Z, 1532.78 2012-04-27T11:50:24.791000Z, 1532.78 2012-04-27T11:50:24.884000Z, 1532.78 2012-04-27T11:50:24.994000Z, 1532.78 2012-04-27T11:50:25.088000Z, 1532.78 2012-04-27T11:50:25.197000Z, 1532.78 2012-04-27T11:50:25.291000Z, 1532.78 2012-04-27T11:50:25.384000Z, 1532.78 2012-04-27T11:50:25.494000Z, 1532.79 2012-04-27T11:50:25.588000Z, 1532.78 2012-04-27T11:50:25.681000Z, 1532.78 2012-04-27T11:50:25.791000Z, 1532.78 2012-04-27T11:50:25.884000Z, 1532.78 2012-04-27T11:50:25.994000Z, 1532.78 2012-04-27T11:50:26.088000Z, 1532.78 2012-04-27T11:50:26.181000Z, 1532.78 2012-04-27T11:50:26.291000Z, 1532.78 2012-04-27T11:50:26.384000Z, 1532.78 2012-04-27T11:50:26.494000Z, 1532.78 2012-04-27T11:50:26.588000Z, 1532.78 2012-04-27T11:50:26.697000Z, 1532.78 2012-04-27T11:50:26.791000Z, 1532.78 2012-04-27T11:50:26.884000Z, 1532.78 2012-04-27T11:50:26.994000Z, 1532.78 2012-04-27T11:50:27.088000Z, 1532.78 2012-04-27T11:50:27.197000Z, 1532.78 2012-04-27T11:50:27.291000Z, 1532.78 2012-04-27T11:50:27.384000Z, 1532.78 2012-04-27T11:50:27.494000Z, 1532.78 2012-04-27T11:50:27.588000Z, 1532.78 2012-04-27T11:50:27.697000Z, 1532.78 2012-04-27T11:50:27.791000Z, 1532.78 2012-04-27T11:50:27.884000Z, 1532.78 2012-04-27T11:50:27.994000Z, 1532.78 2012-04-27T11:50:28.088000Z, 1532.78 2012-04-27T11:50:28.197000Z, 1532.78 2012-04-27T11:50:28.291000Z, 1532.78 2012-04-27T11:50:28.384000Z, 1532.78 2012-04-27T11:50:28.494000Z, 1532.78 2012-04-27T11:50:28.588000Z, 1532.78 2012-04-27T11:50:28.697000Z, 1532.78 2012-04-27T11:50:28.791000Z, 1532.78 2012-04-27T11:50:28.884000Z, 1532.78 2012-04-27T11:50:28.994000Z, 1532.78 2012-04-27T11:50:29.088000Z, 1532.78 2012-04-27T11:50:29.181000Z, 1532.78 2012-04-27T11:50:29.291000Z, 1532.79 2012-04-27T11:50:29.384000Z, 1532.79 2012-04-27T11:50:29.494000Z, 1532.79 2012-04-27T11:50:29.603000Z, 1532.79 2012-04-27T11:50:29.697000Z, 1532.79 2012-04-27T11:50:29.791000Z, 1532.79 2012-04-27T11:50:29.884000Z, 1532.79 2012-04-27T11:50:29.994000Z, 1532.79 2012-04-27T11:50:30.088000Z, 1532.79 2012-04-27T11:50:30.197000Z, 1532.79 2012-04-27T11:50:30.291000Z, 1532.79 2012-04-27T11:50:30.384000Z, 1532.79 2012-04-27T11:50:30.494000Z, 1532.79 2012-04-27T11:50:30.588000Z, 1532.79 2012-04-27T11:50:30.697000Z, 1532.79 2012-04-27T11:50:30.791000Z, 1532.79 2012-04-27T11:50:30.884000Z, 1532.78 2012-04-27T11:50:30.994000Z, 1532.78 2012-04-27T11:50:31.088000Z, 1532.78 2012-04-27T11:50:31.197000Z, 1532.78 2012-04-27T11:50:31.291000Z, 1532.78 2012-04-27T11:50:31.385000Z, 1532.78 2012-04-27T11:50:31.510000Z, 1532.78 2012-04-27T11:50:31.588000Z, 1532.78 2012-04-27T11:50:31.697000Z, 1532.78 2012-04-27T11:50:31.791000Z, 1532.78 2012-04-27T11:50:31.885000Z, 1532.78 2012-04-27T11:50:31.994000Z, 1532.78 2012-04-27T11:50:32.088000Z, 1532.78 2012-04-27T11:50:32.197000Z, 1532.78 2012-04-27T11:50:32.291000Z, 1532.78 2012-04-27T11:50:32.385000Z, 1532.78 2012-04-27T11:50:32.494000Z, 1532.77 2012-04-27T11:50:32.588000Z, 1532.78 2012-04-27T11:50:32.697000Z, 1532.78 2012-04-27T11:50:32.791000Z, 1532.78 2012-04-27T11:50:32.885000Z, 1532.78 2012-04-27T11:50:32.994000Z, 1532.78 2012-04-27T11:50:33.088000Z, 1532.78 2012-04-27T11:50:33.197000Z, 1532.78 2012-04-27T11:50:33.291000Z, 1532.78 2012-04-27T11:50:33.385000Z, 1532.78 2012-04-27T11:50:33.494000Z, 1532.78 2012-04-27T11:50:33.588000Z, 1532.78 2012-04-27T11:50:33.697000Z, 1532.78 2012-04-27T11:50:33.791000Z, 1532.78 2012-04-27T11:50:33.885000Z, 1532.78 2012-04-27T11:50:33.994000Z, 1532.78 2012-04-27T11:50:34.088000Z, 1532.78 2012-04-27T11:50:34.197000Z, 1532.78 2012-04-27T11:50:34.291000Z, 1532.78 2012-04-27T11:50:34.385000Z, 1532.78 2012-04-27T11:50:34.494000Z, 1532.78 2012-04-27T11:50:34.588000Z, 1532.78 2012-04-27T11:50:34.697000Z, 1532.78 2012-04-27T11:50:34.791000Z, 1532.78 2012-04-27T11:50:34.885000Z, 1532.79 2012-04-27T11:50:34.994000Z, 1532.79 2012-04-27T11:50:35.088000Z, 1532.79 2012-04-27T11:50:35.181000Z, 1532.79 2012-04-27T11:50:35.291000Z, 1532.79 2012-04-27T11:50:35.385000Z, 1532.79 2012-04-27T11:50:35.494000Z, 1532.79 2012-04-27T11:50:35.588000Z, 1532.79 2012-04-27T11:50:35.681000Z, 1532.79 2012-04-27T11:50:35.791000Z, 1532.79 2012-04-27T11:50:35.885000Z, 1532.79 2012-04-27T11:50:35.978000Z, 1532.79 2012-04-27T11:50:36.088000Z, 1532.79 2012-04-27T11:50:36.181000Z, 1532.79 2012-04-27T11:50:36.291000Z, 1532.79 2012-04-27T11:50:36.385000Z, 1532.79 2012-04-27T11:50:36.494000Z, 1532.79 2012-04-27T11:50:36.588000Z, 1532.79 2012-04-27T11:50:36.681000Z, 1532.79 2012-04-27T11:50:36.791000Z, 1532.79 2012-04-27T11:50:36.885000Z, 1532.79 2012-04-27T11:50:36.994000Z, 1532.79 2012-04-27T11:50:37.088000Z, 1532.79 2012-04-27T11:50:37.181000Z, 1532.79 2012-04-27T11:50:37.291000Z, 1532.79 2012-04-27T11:50:37.385000Z, 1532.79 2012-04-27T11:50:37.494000Z, 1532.79 2012-04-27T11:50:37.588000Z, 1532.79 2012-04-27T11:50:37.681000Z, 1532.79 2012-04-27T11:50:37.791000Z, 1532.79 2012-04-27T11:50:37.885000Z, 1532.79 2012-04-27T11:50:37.978000Z, 1532.79 2012-04-27T11:50:38.088000Z, 1532.79 2012-04-27T11:50:38.181000Z, 1532.79 2012-04-27T11:50:38.291000Z, 1532.79 2012-04-27T11:50:38.385000Z, 1532.79 2012-04-27T11:50:38.494000Z, 1532.79 2012-04-27T11:50:38.588000Z, 1532.79 2012-04-27T11:50:38.681000Z, 1532.78 2012-04-27T11:50:38.791000Z, 1532.79 2012-04-27T11:50:38.885000Z, 1532.78 2012-04-27T11:50:38.994000Z, 1532.78 2012-04-27T11:50:39.088000Z, 1532.78 2012-04-27T11:50:39.181000Z, 1532.78 2012-04-27T11:50:39.291000Z, 1532.78 2012-04-27T11:50:39.385000Z, 1532.78 2012-04-27T11:50:39.494000Z, 1532.78 2012-04-27T11:50:39.588000Z, 1532.79 2012-04-27T11:50:39.681000Z, 1532.78 2012-04-27T11:50:39.791000Z, 1532.79 2012-04-27T11:50:39.885000Z, 1532.79 2012-04-27T11:50:39.994000Z, 1532.79 2012-04-27T11:50:40.088000Z, 1532.79 2012-04-27T11:50:40.181000Z, 1532.79 2012-04-27T11:50:40.291000Z, 1532.79 2012-04-27T11:50:40.385000Z, 1532.79 2012-04-27T11:50:40.494000Z, 1532.79 2012-04-27T11:50:40.588000Z, 1532.79 2012-04-27T11:50:40.681000Z, 1532.79 2012-04-27T11:50:40.791000Z, 1532.79 2012-04-27T11:50:40.885000Z, 1532.79 2012-04-27T11:50:40.994000Z, 1532.79 2012-04-27T11:50:41.088000Z, 1532.79 2012-04-27T11:50:41.182000Z, 1532.79 2012-04-27T11:50:41.291000Z, 1532.79 2012-04-27T11:50:41.385000Z, 1532.79 2012-04-27T11:50:41.494000Z, 1532.79 2012-04-27T11:50:41.588000Z, 1532.79 2012-04-27T11:50:41.682000Z, 1532.79 2012-04-27T11:50:41.791000Z, 1532.79 2012-04-27T11:50:41.885000Z, 1532.79 2012-04-27T11:50:41.994000Z, 1532.79 2012-04-27T11:50:42.088000Z, 1532.79 2012-04-27T11:50:42.182000Z, 1532.79 2012-04-27T11:50:42.291000Z, 1532.79 2012-04-27T11:50:42.385000Z, 1532.78 2012-04-27T11:50:42.494000Z, 1532.78 2012-04-27T11:50:42.588000Z, 1532.78 2012-04-27T11:50:42.682000Z, 1532.78 2012-04-27T11:50:42.791000Z, 1532.78 2012-04-27T11:50:42.885000Z, 1532.78 2012-04-27T11:50:42.994000Z, 1532.78 2012-04-27T11:50:43.088000Z, 1532.78 2012-04-27T11:50:43.182000Z, 1532.78 2012-04-27T11:50:43.291000Z, 1532.78 2012-04-27T11:50:43.400000Z, 1532.78 2012-04-27T11:50:43.494000Z, 1532.78 2012-04-27T11:50:43.588000Z, 1532.78 2012-04-27T11:50:43.682000Z, 1532.78 2012-04-27T11:50:43.791000Z, 1532.78 2012-04-27T11:50:43.885000Z, 1532.78 2012-04-27T11:50:43.994000Z, 1532.78 2012-04-27T11:50:44.088000Z, 1532.78 2012-04-27T11:50:44.182000Z, 1532.78 2012-04-27T11:50:44.291000Z, 1532.78 2012-04-27T11:50:44.385000Z, 1532.78 2012-04-27T11:50:44.494000Z, 1532.78 2012-04-27T11:50:44.588000Z, 1532.78 2012-04-27T11:50:44.682000Z, 1532.78 2012-04-27T11:50:44.791000Z, 1532.78 2012-04-27T11:50:44.885000Z, 1532.78 2012-04-27T11:50:44.994000Z, 1532.78 2012-04-27T11:50:45.088000Z, 1532.78 2012-04-27T11:50:45.182000Z, 1532.78 2012-04-27T11:50:45.291000Z, 1532.78 2012-04-27T11:50:45.385000Z, 1532.78 2012-04-27T11:50:45.494000Z, 1532.78 2012-04-27T11:50:45.588000Z, 1532.78 2012-04-27T11:50:45.682000Z, 1532.78 2012-04-27T11:50:45.791000Z, 1532.79 2012-04-27T11:50:45.885000Z, 1532.79 2012-04-27T11:50:45.994000Z, 1532.79 2012-04-27T11:50:46.088000Z, 1532.79 2012-04-27T11:50:46.182000Z, 1532.79 2012-04-27T11:50:46.291000Z, 1532.79 2012-04-27T11:50:46.385000Z, 1532.79 2012-04-27T11:50:46.494000Z, 1532.79 2012-04-27T11:50:46.588000Z, 1532.79 2012-04-27T11:50:46.713000Z, 1532.79 2012-04-27T11:50:46.791000Z, 1532.79 2012-04-27T11:50:46.885000Z, 1532.79 2012-04-27T11:50:46.994000Z, 1532.79 2012-04-27T11:50:47.088000Z, 1532.79 2012-04-27T11:50:47.182000Z, 1532.79 2012-04-27T11:50:47.291000Z, 1532.79 2012-04-27T11:50:47.385000Z, 1532.79 2012-04-27T11:50:47.494000Z, 1532.79 2012-04-27T11:50:47.588000Z, 1532.79 2012-04-27T11:50:47.697000Z, 1532.79 2012-04-27T11:50:47.791000Z, 1532.79 2012-04-27T11:50:47.885000Z, 1532.79 2012-04-27T11:50:47.994000Z, 1532.79 2012-04-27T11:50:48.088000Z, 1532.79 2012-04-27T11:50:48.197000Z, 1532.79 2012-04-27T11:50:48.291000Z, 1532.79 2012-04-27T11:50:48.385000Z, 1532.79 2012-04-27T11:50:48.494000Z, 1532.79 2012-04-27T11:50:48.588000Z, 1532.79 2012-04-27T11:50:48.697000Z, 1532.79 2012-04-27T11:50:48.791000Z, 1532.79 2012-04-27T11:50:48.885000Z, 1532.79 2012-04-27T11:50:48.994000Z, 1532.79 2012-04-27T11:50:49.088000Z, 1532.79 2012-04-27T11:50:49.197000Z, 1532.79 2012-04-27T11:50:49.291000Z, 1532.79 2012-04-27T11:50:49.385000Z, 1532.79 2012-04-27T11:50:49.494000Z, 1532.79 2012-04-27T11:50:49.588000Z, 1532.79 2012-04-27T11:50:49.697000Z, 1532.79 2012-04-27T11:50:49.791000Z, 1532.79 2012-04-27T11:50:49.885000Z, 1532.79 2012-04-27T11:50:49.994000Z, 1532.79 2012-04-27T11:50:50.088000Z, 1532.78 2012-04-27T11:50:50.197000Z, 1532.78 2012-04-27T11:50:50.291000Z, 1532.78 2012-04-27T11:50:50.385000Z, 1532.78 2012-04-27T11:50:50.494000Z, 1532.79 2012-04-27T11:50:50.588000Z, 1532.79 2012-04-27T11:50:50.697000Z, 1532.79 2012-04-27T11:50:50.791000Z, 1532.78 2012-04-27T11:50:50.885000Z, 1532.79 2012-04-27T11:50:50.994000Z, 1532.78 2012-04-27T11:50:51.088000Z, 1532.79 2012-04-27T11:50:51.197000Z, 1532.79 2012-04-27T11:50:51.291000Z, 1532.79 2012-04-27T11:50:51.385000Z, 1532.79 2012-04-27T11:50:51.494000Z, 1532.78 2012-04-27T11:50:51.588000Z, 1532.78 2012-04-27T11:50:51.697000Z, 1532.78 2012-04-27T11:50:51.791000Z, 1532.78 2012-04-27T11:50:51.885000Z, 1532.78 2012-04-27T11:50:51.994000Z, 1532.78 2012-04-27T11:50:52.088000Z, 1532.78 2012-04-27T11:50:52.197000Z, 1532.78 2012-04-27T11:50:52.291000Z, 1532.78 2012-04-27T11:50:52.385000Z, 1532.78 2012-04-27T11:50:52.494000Z, 1532.78 2012-04-27T11:50:52.588000Z, 1532.78 2012-04-27T11:50:52.697000Z, 1532.78 2012-04-27T11:50:52.791000Z, 1532.78 2012-04-27T11:50:52.885000Z, 1532.78 2012-04-27T11:50:52.994000Z, 1532.78 2012-04-27T11:50:53.088000Z, 1532.78 2012-04-27T11:50:53.197000Z, 1532.78 2012-04-27T11:50:53.291000Z, 1532.78 2012-04-27T11:50:53.385000Z, 1532.78 2012-04-27T11:50:53.510000Z, 1532.78 2012-04-27T11:50:53.588000Z, 1532.78 2012-04-27T11:50:53.697000Z, 1532.78 2012-04-27T11:50:53.791000Z, 1532.78 2012-04-27T11:50:53.885000Z, 1532.78 2012-04-27T11:50:53.994000Z, 1532.78 2012-04-27T11:50:54.088000Z, 1532.78 2012-04-27T11:50:54.213000Z, 1532.78 2012-04-27T11:50:54.275000Z, 1532.78 2012-04-27T11:50:54.385000Z, 1532.78 2012-04-27T11:50:54.494000Z, 1532.78 2012-04-27T11:50:54.588000Z, 1532.78 2012-04-27T11:50:54.697000Z, 1532.78 2012-04-27T11:50:54.791000Z, 1532.79 2012-04-27T11:50:54.885000Z, 1532.79 2012-04-27T11:50:54.994000Z, 1532.79 2012-04-27T11:50:55.088000Z, 1532.79 2012-04-27T11:50:55.197000Z, 1532.79 2012-04-27T11:50:55.291000Z, 1532.79 2012-04-27T11:50:55.385000Z, 1532.79 2012-04-27T11:50:55.494000Z, 1532.79 2012-04-27T11:50:55.588000Z, 1532.79 2012-04-27T11:50:55.697000Z, 1532.79 2012-04-27T11:50:55.791000Z, 1532.79 2012-04-27T11:50:55.885000Z, 1532.79 2012-04-27T11:50:55.994000Z, 1532.79 2012-04-27T11:50:56.088000Z, 1532.79 2012-04-27T11:50:56.197000Z, 1532.79 2012-04-27T11:50:56.291000Z, 1532.79 2012-04-27T11:50:56.385000Z, 1532.79 2012-04-27T11:50:56.494000Z, 1532.79 2012-04-27T11:50:56.588000Z, 1532.79 2012-04-27T11:50:56.697000Z, 1532.79 2012-04-27T11:50:56.791000Z, 1532.79 2012-04-27T11:50:56.885000Z, 1532.79 2012-04-27T11:50:56.994000Z, 1532.79 2012-04-27T11:50:57.088000Z, 1532.79 2012-04-27T11:50:57.197000Z, 1532.79 2012-04-27T11:50:57.291000Z, 1532.79 2012-04-27T11:50:57.385000Z, 1532.79 2012-04-27T11:50:57.494000Z, 1532.79 2012-04-27T11:50:57.588000Z, 1532.79 2012-04-27T11:50:57.682000Z, 1532.79 2012-04-27T11:50:57.791000Z, 1532.80 2012-04-27T11:50:57.885000Z, 1532.80 2012-04-27T11:50:57.994000Z, 1532.80 2012-04-27T11:50:58.088000Z, 1532.80 2012-04-27T11:50:58.182000Z, 1532.80 2012-04-27T11:50:58.291000Z, 1532.80 2012-04-27T11:50:58.385000Z, 1532.80 2012-04-27T11:50:58.494000Z, 1532.80 2012-04-27T11:50:58.588000Z, 1532.80 2012-04-27T11:50:58.682000Z, 1532.80 2012-04-27T11:50:58.791000Z, 1532.79 2012-04-27T11:50:58.885000Z, 1532.79 2012-04-27T11:50:58.994000Z, 1532.79 2012-04-27T11:50:59.088000Z, 1532.79 2012-04-27T11:50:59.182000Z, 1532.79 2012-04-27T11:50:59.291000Z, 1532.79 2012-04-27T11:50:59.385000Z, 1532.78 2012-04-27T11:50:59.494000Z, 1532.78 2012-04-27T11:50:59.588000Z, 1532.78 2012-04-27T11:50:59.682000Z, 1532.78 2012-04-27T11:50:59.791000Z, 1532.78 2012-04-27T11:50:59.885000Z, 1532.78 2012-04-27T11:50:59.994000Z, 1532.78 2012-04-27T11:51:00.088000Z, 1532.78 2012-04-27T11:51:00.182000Z, 1532.78 2012-04-27T11:51:00.291000Z, 1532.78 2012-04-27T11:51:00.385000Z, 1532.78 2012-04-27T11:51:00.494000Z, 1532.78 2012-04-27T11:51:00.588000Z, 1532.78 2012-04-27T11:51:00.682000Z, 1532.78 2012-04-27T11:51:00.791000Z, 1532.78 2012-04-27T11:51:00.885000Z, 1532.79 2012-04-27T11:51:01.010000Z, 1532.79 2012-04-27T11:51:01.088000Z, 1532.79 2012-04-27T11:51:01.182000Z, 1532.79 2012-04-27T11:51:01.291000Z, 1532.79 2012-04-27T11:51:01.385000Z, 1532.79 2012-04-27T11:51:01.494000Z, 1532.79 2012-04-27T11:51:01.588000Z, 1532.79 2012-04-27T11:51:01.682000Z, 1532.79 2012-04-27T11:51:01.791000Z, 1532.79 2012-04-27T11:51:01.885000Z, 1532.79 2012-04-27T11:51:01.994000Z, 1532.79 2012-04-27T11:51:02.088000Z, 1532.79 2012-04-27T11:51:02.182000Z, 1532.79 2012-04-27T11:51:02.291000Z, 1532.79 2012-04-27T11:51:02.385000Z, 1532.79 2012-04-27T11:51:02.494000Z, 1532.80 2012-04-27T11:51:02.588000Z, 1532.79 2012-04-27T11:51:02.682000Z, 1532.79 2012-04-27T11:51:02.807000Z, 1532.79 2012-04-27T11:51:02.885000Z, 1532.79 2012-04-27T11:51:02.994000Z, 1532.79 2012-04-27T11:51:03.088000Z, 1532.79 2012-04-27T11:51:03.182000Z, 1532.79 2012-04-27T11:51:03.291000Z, 1532.79 2012-04-27T11:51:03.385000Z, 1532.79 2012-04-27T11:51:03.494000Z, 1532.79 2012-04-27T11:51:03.588000Z, 1532.79 2012-04-27T11:51:03.682000Z, 1532.79 2012-04-27T11:51:03.791000Z, 1532.79 2012-04-27T11:51:03.885000Z, 1532.79 2012-04-27T11:51:03.994000Z, 1532.79 2012-04-27T11:51:04.088000Z, 1532.79 2012-04-27T11:51:04.182000Z, 1532.79 2012-04-27T11:51:04.291000Z, 1532.79 2012-04-27T11:51:04.385000Z, 1532.79 2012-04-27T11:51:04.494000Z, 1532.78 2012-04-27T11:51:04.588000Z, 1532.78 2012-04-27T11:51:04.682000Z, 1532.78 2012-04-27T11:51:04.791000Z, 1532.78 2012-04-27T11:51:04.885000Z, 1532.78 2012-04-27T11:51:04.994000Z, 1532.78 2012-04-27T11:51:05.088000Z, 1532.77 2012-04-27T11:51:05.182000Z, 1532.77 2012-04-27T11:51:05.291000Z, 1532.77 2012-04-27T11:51:05.385000Z, 1532.77 2012-04-27T11:51:05.494000Z, 1532.77 2012-04-27T11:51:05.588000Z, 1532.77 2012-04-27T11:51:05.682000Z, 1532.77 2012-04-27T11:51:05.807000Z, 1532.77 2012-04-27T11:51:05.885000Z, 1532.77 2012-04-27T11:51:05.994000Z, 1532.77 2012-04-27T11:51:06.088000Z, 1532.77 2012-04-27T11:51:06.182000Z, 1532.77 2012-04-27T11:51:06.291000Z, 1532.77 2012-04-27T11:51:06.385000Z, 1532.77 2012-04-27T11:51:06.494000Z, 1532.77 2012-04-27T11:51:06.619000Z, 1532.77 2012-04-27T11:51:06.682000Z, 1532.77 2012-04-27T11:51:06.791000Z, 1532.77 2012-04-27T11:51:06.901000Z, 1532.77 2012-04-27T11:51:06.994000Z, 1532.77 2012-04-27T11:51:07.088000Z, 1532.77 2012-04-27T11:51:07.197000Z, 1532.77 2012-04-27T11:51:07.291000Z, 1532.77 2012-04-27T11:51:07.385000Z, 1532.77 2012-04-27T11:51:07.494000Z, 1532.77 2012-04-27T11:51:07.588000Z, 1532.77 2012-04-27T11:51:07.682000Z, 1532.77 2012-04-27T11:51:07.791000Z, 1532.77 2012-04-27T11:51:07.885000Z, 1532.77 2012-04-27T11:51:07.994000Z, 1532.77 2012-04-27T11:51:08.088000Z, 1532.77 2012-04-27T11:51:08.182000Z, 1532.77 2012-04-27T11:51:08.291000Z, 1532.77 2012-04-27T11:51:08.385000Z, 1532.76 2012-04-27T11:51:08.494000Z, 1532.76 2012-04-27T11:51:08.588000Z, 1532.76 2012-04-27T11:51:08.682000Z, 1532.76 2012-04-27T11:51:08.791000Z, 1532.76 2012-04-27T11:51:08.885000Z, 1532.76 2012-04-27T11:51:08.994000Z, 1532.76 2012-04-27T11:51:09.088000Z, 1532.77 2012-04-27T11:51:09.182000Z, 1532.77 2012-04-27T11:51:09.291000Z, 1532.77 2012-04-27T11:51:09.385000Z, 1532.77 2012-04-27T11:51:09.494000Z, 1532.77 2012-04-27T11:51:09.588000Z, 1532.77 2012-04-27T11:51:09.682000Z, 1532.77 2012-04-27T11:51:09.791000Z, 1532.77 2012-04-27T11:51:09.885000Z, 1532.77 2012-04-27T11:51:09.979000Z, 1532.77 2012-04-27T11:51:10.104000Z, 1532.77 2012-04-27T11:51:10.182000Z, 1532.77 2012-04-27T11:51:10.291000Z, 1532.77 2012-04-27T11:51:10.385000Z, 1532.77 2012-04-27T11:51:10.494000Z, 1532.77 2012-04-27T11:51:10.588000Z, 1532.77 2012-04-27T11:51:10.682000Z, 1532.77 2012-04-27T11:51:10.791000Z, 1532.77 2012-04-27T11:51:10.885000Z, 1532.77 2012-04-27T11:51:10.994000Z, 1532.77 2012-04-27T11:51:11.088000Z, 1532.77 2012-04-27T11:51:11.182000Z, 1532.77 2012-04-27T11:51:11.291000Z, 1532.77 2012-04-27T11:51:11.385000Z, 1532.77 2012-04-27T11:51:11.494000Z, 1532.77 2012-04-27T11:51:11.588000Z, 1532.77 2012-04-27T11:51:11.682000Z, 1532.77 2012-04-27T11:51:11.791000Z, 1532.77 2012-04-27T11:51:11.885000Z, 1532.77 2012-04-27T11:51:11.994000Z, 1532.77 2012-04-27T11:51:12.088000Z, 1532.77 2012-04-27T11:51:12.182000Z, 1532.77 2012-04-27T11:51:12.291000Z, 1532.77 2012-04-27T11:51:12.385000Z, 1532.77 2012-04-27T11:51:12.494000Z, 1532.77 2012-04-27T11:51:12.588000Z, 1532.77 2012-04-27T11:51:12.698000Z, 1532.77 2012-04-27T11:51:12.791000Z, 1532.77 2012-04-27T11:51:12.885000Z, 1532.77 2012-04-27T11:51:12.994000Z, 1532.77 2012-04-27T11:51:13.088000Z, 1532.77 2012-04-27T11:51:13.182000Z, 1532.77 2012-04-27T11:51:13.291000Z, 1532.77 2012-04-27T11:51:13.385000Z, 1532.77 2012-04-27T11:51:13.494000Z, 1532.77 2012-04-27T11:51:13.588000Z, 1532.76 2012-04-27T11:51:13.682000Z, 1532.76 2012-04-27T11:51:13.807000Z, 1532.76 2012-04-27T11:51:13.885000Z, 1532.76 2012-04-27T11:51:13.994000Z, 1532.76 2012-04-27T11:51:14.088000Z, 1532.76 2012-04-27T11:51:14.198000Z, 1532.76 2012-04-27T11:51:14.291000Z, 1532.76 2012-04-27T11:51:14.385000Z, 1532.76 2012-04-27T11:51:14.494000Z, 1532.76 2012-04-27T11:51:14.588000Z, 1532.76 2012-04-27T11:51:14.698000Z, 1532.76 2012-04-27T11:51:14.791000Z, 1532.76 2012-04-27T11:51:14.885000Z, 1532.75 2012-04-27T11:51:14.994000Z, 1532.76 2012-04-27T11:51:15.088000Z, 1532.76 2012-04-27T11:51:15.198000Z, 1532.76 2012-04-27T11:51:15.291000Z, 1532.76 2012-04-27T11:51:15.401000Z, 1532.76 2012-04-27T11:51:15.494000Z, 1532.76 2012-04-27T11:51:15.588000Z, 1532.76 2012-04-27T11:51:15.698000Z, 1532.76 2012-04-27T11:51:15.791000Z, 1532.76 2012-04-27T11:51:15.901000Z, 1532.76 2012-04-27T11:51:15.994000Z, 1532.76 2012-04-27T11:51:16.088000Z, 1532.76 2012-04-27T11:51:16.198000Z, 1532.76 2012-04-27T11:51:16.291000Z, 1532.76 2012-04-27T11:51:16.385000Z, 1532.76 2012-04-27T11:51:16.494000Z, 1532.76 2012-04-27T11:51:16.588000Z, 1532.75 2012-04-27T11:51:16.698000Z, 1532.75 2012-04-27T11:51:16.791000Z, 1532.75 2012-04-27T11:51:16.885000Z, 1532.76 2012-04-27T11:51:16.994000Z, 1532.76 2012-04-27T11:51:17.088000Z, 1532.76 2012-04-27T11:51:17.198000Z, 1532.76 2012-04-27T11:51:17.291000Z, 1532.76 2012-04-27T11:51:17.385000Z, 1532.76 2012-04-27T11:51:17.494000Z, 1532.76 2012-04-27T11:51:17.588000Z, 1532.76 2012-04-27T11:51:17.698000Z, 1532.76 2012-04-27T11:51:17.791000Z, 1532.76 2012-04-27T11:51:17.885000Z, 1532.76 2012-04-27T11:51:17.994000Z, 1532.77 2012-04-27T11:51:18.088000Z, 1532.77 2012-04-27T11:51:18.198000Z, 1532.77 2012-04-27T11:51:18.291000Z, 1532.77 2012-04-27T11:51:18.385000Z, 1532.77 2012-04-27T11:51:18.494000Z, 1532.77 2012-04-27T11:51:18.588000Z, 1532.77 2012-04-27T11:51:18.698000Z, 1532.77 2012-04-27T11:51:18.791000Z, 1532.77 2012-04-27T11:51:18.885000Z, 1532.77 2012-04-27T11:51:18.994000Z, 1532.77 2012-04-27T11:51:19.088000Z, 1532.77 2012-04-27T11:51:19.198000Z, 1532.76 2012-04-27T11:51:19.291000Z, 1532.76 2012-04-27T11:51:19.385000Z, 1532.76 2012-04-27T11:51:19.494000Z, 1532.76 2012-04-27T11:51:19.588000Z, 1532.76 2012-04-27T11:51:19.698000Z, 1532.76 2012-04-27T11:51:19.791000Z, 1532.76 2012-04-27T11:51:19.885000Z, 1532.76 2012-04-27T11:51:19.994000Z, 1532.76 2012-04-27T11:51:20.088000Z, 1532.77 2012-04-27T11:51:20.182000Z, 1532.76 2012-04-27T11:51:20.291000Z, 1532.76 2012-04-27T11:51:20.385000Z, 1532.76 2012-04-27T11:51:20.495000Z, 1532.76 2012-04-27T11:51:20.588000Z, 1532.76 2012-04-27T11:51:20.682000Z, 1532.76 2012-04-27T11:51:20.791000Z, 1532.76 2012-04-27T11:51:20.885000Z, 1532.76 2012-04-27T11:51:20.995000Z, 1532.77 2012-04-27T11:51:21.088000Z, 1532.76 2012-04-27T11:51:21.182000Z, 1532.76 2012-04-27T11:51:21.291000Z, 1532.76 2012-04-27T11:51:21.385000Z, 1532.76 2012-04-27T11:51:21.495000Z, 1532.76 2012-04-27T11:51:21.588000Z, 1532.76 2012-04-27T11:51:21.682000Z, 1532.76 2012-04-27T11:51:21.791000Z, 1532.77 2012-04-27T11:51:21.885000Z, 1532.77 2012-04-27T11:51:21.995000Z, 1532.77 2012-04-27T11:51:22.088000Z, 1532.77 2012-04-27T11:51:22.182000Z, 1532.77 2012-04-27T11:51:22.291000Z, 1532.77 2012-04-27T11:51:22.385000Z, 1532.77 2012-04-27T11:51:22.495000Z, 1532.77 2012-04-27T11:51:22.588000Z, 1532.77 2012-04-27T11:51:22.682000Z, 1532.77 2012-04-27T11:51:22.791000Z, 1532.77 2012-04-27T11:51:22.885000Z, 1532.77 2012-04-27T11:51:22.995000Z, 1532.77 2012-04-27T11:51:23.088000Z, 1532.77 2012-04-27T11:51:23.182000Z, 1532.77 2012-04-27T11:51:23.291000Z, 1532.77 2012-04-27T11:51:23.385000Z, 1532.77 2012-04-27T11:51:23.495000Z, 1532.77 2012-04-27T11:51:23.588000Z, 1532.78 2012-04-27T11:51:23.682000Z, 1532.77 2012-04-27T11:51:23.791000Z, 1532.78 2012-04-27T11:51:23.885000Z, 1532.78 2012-04-27T11:51:23.995000Z, 1532.77 2012-04-27T11:51:24.088000Z, 1532.77 2012-04-27T11:51:24.182000Z, 1532.77 2012-04-27T11:51:24.291000Z, 1532.77 2012-04-27T11:51:24.385000Z, 1532.77 2012-04-27T11:51:24.495000Z, 1532.77 2012-04-27T11:51:24.588000Z, 1532.77 2012-04-27T11:51:24.698000Z, 1532.77 2012-04-27T11:51:24.791000Z, 1532.77 2012-04-27T11:51:24.885000Z, 1532.77 2012-04-27T11:51:25.010000Z, 1532.77 2012-04-27T11:51:25.088000Z, 1532.77 2012-04-27T11:51:25.182000Z, 1532.77 2012-04-27T11:51:25.291000Z, 1532.77 2012-04-27T11:51:25.385000Z, 1532.78 2012-04-27T11:51:25.495000Z, 1532.78 2012-04-27T11:51:25.588000Z, 1532.77 2012-04-27T11:51:25.682000Z, 1532.77 2012-04-27T11:51:25.791000Z, 1532.77 2012-04-27T11:51:25.885000Z, 1532.77 2012-04-27T11:51:25.995000Z, 1532.78 2012-04-27T11:51:26.088000Z, 1532.78 2012-04-27T11:51:26.182000Z, 1532.78 2012-04-27T11:51:26.291000Z, 1532.78 2012-04-27T11:51:26.385000Z, 1532.78 2012-04-27T11:51:26.495000Z, 1532.78 2012-04-27T11:51:26.588000Z, 1532.78 2012-04-27T11:51:26.682000Z, 1532.78 2012-04-27T11:51:26.791000Z, 1532.78 2012-04-27T11:51:26.885000Z, 1532.78 2012-04-27T11:51:26.995000Z, 1532.78 2012-04-27T11:51:27.088000Z, 1532.78 2012-04-27T11:51:27.182000Z, 1532.78 2012-04-27T11:51:27.291000Z, 1532.78 2012-04-27T11:51:27.385000Z, 1532.78 2012-04-27T11:51:27.495000Z, 1532.78 2012-04-27T11:51:27.588000Z, 1532.78 2012-04-27T11:51:27.682000Z, 1532.78 2012-04-27T11:51:27.791000Z, 1532.78 2012-04-27T11:51:27.885000Z, 1532.78 2012-04-27T11:51:27.995000Z, 1532.78 2012-04-27T11:51:28.088000Z, 1532.78 2012-04-27T11:51:28.182000Z, 1532.78 2012-04-27T11:51:28.291000Z, 1532.78 2012-04-27T11:51:28.385000Z, 1532.78 2012-04-27T11:51:28.495000Z, 1532.78 2012-04-27T11:51:28.588000Z, 1532.78 2012-04-27T11:51:28.682000Z, 1532.78 2012-04-27T11:51:28.791000Z, 1532.78 2012-04-27T11:51:28.885000Z, 1532.78 2012-04-27T11:51:28.995000Z, 1532.77 2012-04-27T11:51:29.088000Z, 1532.77 2012-04-27T11:51:29.182000Z, 1532.77 2012-04-27T11:51:29.291000Z, 1532.77 2012-04-27T11:51:29.385000Z, 1532.77 2012-04-27T11:51:29.495000Z, 1532.77 2012-04-27T11:51:29.588000Z, 1532.77 2012-04-27T11:51:29.682000Z, 1532.77 2012-04-27T11:51:29.791000Z, 1532.77 2012-04-27T11:51:29.885000Z, 1532.77 2012-04-27T11:51:30.010000Z, 1532.77 2012-04-27T11:51:30.088000Z, 1532.77 2012-04-27T11:51:30.182000Z, 1532.77 2012-04-27T11:51:30.292000Z, 1532.77 2012-04-27T11:51:30.385000Z, 1532.77 2012-04-27T11:51:30.495000Z, 1532.77 2012-04-27T11:51:30.588000Z, 1532.76 2012-04-27T11:51:30.682000Z, 1532.76 2012-04-27T11:51:30.792000Z, 1532.76 2012-04-27T11:51:30.885000Z, 1532.76 2012-04-27T11:51:30.995000Z, 1532.76 2012-04-27T11:51:31.088000Z, 1532.76 2012-04-27T11:51:31.182000Z, 1532.76 2012-04-27T11:51:31.292000Z, 1532.76 2012-04-27T11:51:31.385000Z, 1532.76 2012-04-27T11:51:31.495000Z, 1532.76 2012-04-27T11:51:31.588000Z, 1532.76 2012-04-27T11:51:31.682000Z, 1532.76 2012-04-27T11:51:31.792000Z, 1532.76 2012-04-27T11:51:31.885000Z, 1532.76 2012-04-27T11:51:31.995000Z, 1532.76 2012-04-27T11:51:32.088000Z, 1532.76 2012-04-27T11:51:32.182000Z, 1532.76 2012-04-27T11:51:32.292000Z, 1532.76 2012-04-27T11:51:32.385000Z, 1532.76 2012-04-27T11:51:32.495000Z, 1532.76 2012-04-27T11:51:32.588000Z, 1532.76 2012-04-27T11:51:32.682000Z, 1532.77 2012-04-27T11:51:32.792000Z, 1532.77 2012-04-27T11:51:32.885000Z, 1532.77 2012-04-27T11:51:32.995000Z, 1532.76 2012-04-27T11:51:33.088000Z, 1532.77 2012-04-27T11:51:33.182000Z, 1532.77 2012-04-27T11:51:33.292000Z, 1532.77 2012-04-27T11:51:33.385000Z, 1532.77 2012-04-27T11:51:33.479000Z, 1532.77 2012-04-27T11:51:33.588000Z, 1532.77 2012-04-27T11:51:33.682000Z, 1532.77 2012-04-27T11:51:33.792000Z, 1532.77 2012-04-27T11:51:33.885000Z, 1532.77 2012-04-27T11:51:33.995000Z, 1532.77 2012-04-27T11:51:34.088000Z, 1532.77 2012-04-27T11:51:34.182000Z, 1532.77 2012-04-27T11:51:34.292000Z, 1532.77 2012-04-27T11:51:34.385000Z, 1532.77 2012-04-27T11:51:34.495000Z, 1532.77 2012-04-27T11:51:34.588000Z, 1532.77 2012-04-27T11:51:34.682000Z, 1532.77 2012-04-27T11:51:34.792000Z, 1532.77 2012-04-27T11:51:34.885000Z, 1532.77 2012-04-27T11:51:34.995000Z, 1532.77 2012-04-27T11:51:35.073000Z, 1532.77 2012-04-27T11:51:35.182000Z, 1532.77 2012-04-27T11:51:35.292000Z, 1532.77 2012-04-27T11:51:35.385000Z, 1532.77 2012-04-27T11:51:35.495000Z, 1532.77 2012-04-27T11:51:35.588000Z, 1532.77 2012-04-27T11:51:35.682000Z, 1532.77 2012-04-27T11:51:35.792000Z, 1532.77 2012-04-27T11:51:35.885000Z, 1532.77 2012-04-27T11:51:35.995000Z, 1532.77 2012-04-27T11:51:36.088000Z, 1532.77 2012-04-27T11:51:36.182000Z, 1532.77 2012-04-27T11:51:36.292000Z, 1532.77 2012-04-27T11:51:36.385000Z, 1532.77 2012-04-27T11:51:36.495000Z, 1532.77 2012-04-27T11:51:36.588000Z, 1532.77 2012-04-27T11:51:36.698000Z, 1532.77 2012-04-27T11:51:36.792000Z, 1532.77 2012-04-27T11:51:36.885000Z, 1532.77 2012-04-27T11:51:36.995000Z, 1532.77 2012-04-27T11:51:37.088000Z, 1532.77 2012-04-27T11:51:37.182000Z, 1532.77 2012-04-27T11:51:37.292000Z, 1532.77 2012-04-27T11:51:37.385000Z, 1532.77 2012-04-27T11:51:37.495000Z, 1532.77 2012-04-27T11:51:37.588000Z, 1532.77 2012-04-27T11:51:37.682000Z, 1532.77 2012-04-27T11:51:37.792000Z, 1532.77 2012-04-27T11:51:37.885000Z, 1532.77 2012-04-27T11:51:37.995000Z, 1532.77 2012-04-27T11:51:38.088000Z, 1532.77 2012-04-27T11:51:38.182000Z, 1532.77 2012-04-27T11:51:38.292000Z, 1532.77 2012-04-27T11:51:38.385000Z, 1532.77 2012-04-27T11:51:38.495000Z, 1532.77 2012-04-27T11:51:38.588000Z, 1532.77 2012-04-27T11:51:38.698000Z, 1532.77 2012-04-27T11:51:38.807000Z, 1532.77 2012-04-27T11:51:38.885000Z, 1532.77 2012-04-27T11:51:38.995000Z, 1532.77 2012-04-27T11:51:39.088000Z, 1532.77 2012-04-27T11:51:39.198000Z, 1532.77 2012-04-27T11:51:39.292000Z, 1532.77 2012-04-27T11:51:39.385000Z, 1532.77 2012-04-27T11:51:39.495000Z, 1532.77 2012-04-27T11:51:39.588000Z, 1532.77 2012-04-27T11:51:39.698000Z, 1532.77 2012-04-27T11:51:39.792000Z, 1532.78 2012-04-27T11:51:39.885000Z, 1532.77 2012-04-27T11:51:39.995000Z, 1532.77 2012-04-27T11:51:40.089000Z, 1532.77 2012-04-27T11:51:40.182000Z, 1532.77 2012-04-27T11:51:40.292000Z, 1532.78 2012-04-27T11:51:40.385000Z, 1532.78 2012-04-27T11:51:40.495000Z, 1532.78 2012-04-27T11:51:40.589000Z, 1532.78 2012-04-27T11:51:40.698000Z, 1532.78 2012-04-27T11:51:40.792000Z, 1532.78 2012-04-27T11:51:40.885000Z, 1532.78 2012-04-27T11:51:40.995000Z, 1532.78 2012-04-27T11:51:41.089000Z, 1532.78 2012-04-27T11:51:41.198000Z, 1532.78 2012-04-27T11:51:41.292000Z, 1532.78 2012-04-27T11:51:41.385000Z, 1532.78 2012-04-27T11:51:41.495000Z, 1532.78 2012-04-27T11:51:41.589000Z, 1532.78 2012-04-27T11:51:41.698000Z, 1532.78 2012-04-27T11:51:41.807000Z, 1532.78 2012-04-27T11:51:41.885000Z, 1532.78 2012-04-27T11:51:41.995000Z, 1532.78 2012-04-27T11:51:42.089000Z, 1532.78 2012-04-27T11:51:42.198000Z, 1532.78 2012-04-27T11:51:42.292000Z, 1532.78 2012-04-27T11:51:42.385000Z, 1532.78 2012-04-27T11:51:42.495000Z, 1532.78 2012-04-27T11:51:42.589000Z, 1532.78 2012-04-27T11:51:42.682000Z, 1532.78 2012-04-27T11:51:42.792000Z, 1532.79 2012-04-27T11:51:42.885000Z, 1532.78 2012-04-27T11:51:42.979000Z, 1532.78 2012-04-27T11:51:43.089000Z, 1532.79 2012-04-27T11:51:43.182000Z, 1532.79 2012-04-27T11:51:43.292000Z, 1532.79 2012-04-27T11:51:43.385000Z, 1532.79 2012-04-27T11:51:43.495000Z, 1532.79 2012-04-27T11:51:43.589000Z, 1532.79 2012-04-27T11:51:43.682000Z, 1532.79 2012-04-27T11:51:43.792000Z, 1532.79 2012-04-27T11:51:43.885000Z, 1532.79 2012-04-27T11:51:43.995000Z, 1532.79 2012-04-27T11:51:44.089000Z, 1532.79 2012-04-27T11:51:44.182000Z, 1532.79 2012-04-27T11:51:44.292000Z, 1532.79 2012-04-27T11:51:44.385000Z, 1532.79 2012-04-27T11:51:44.495000Z, 1532.79 2012-04-27T11:51:44.589000Z, 1532.79 2012-04-27T11:51:44.682000Z, 1532.78 2012-04-27T11:51:44.792000Z, 1532.78 2012-04-27T11:51:44.885000Z, 1532.78 2012-04-27T11:51:44.995000Z, 1532.78 2012-04-27T11:51:45.089000Z, 1532.79 2012-04-27T11:51:45.182000Z, 1532.79 2012-04-27T11:51:45.292000Z, 1532.79 2012-04-27T11:51:45.385000Z, 1532.79 2012-04-27T11:51:45.495000Z, 1532.79 2012-04-27T11:51:45.589000Z, 1532.79 2012-04-27T11:51:45.682000Z, 1532.79 2012-04-27T11:51:45.792000Z, 1532.79 2012-04-27T11:51:45.885000Z, 1532.79 2012-04-27T11:51:45.995000Z, 1532.78 2012-04-27T11:51:46.089000Z, 1532.78 2012-04-27T11:51:46.182000Z, 1532.78 2012-04-27T11:51:46.292000Z, 1532.78 2012-04-27T11:51:46.385000Z, 1532.78 2012-04-27T11:51:46.495000Z, 1532.78 2012-04-27T11:51:46.573000Z, 1532.77 2012-04-27T11:51:46.682000Z, 1532.77 2012-04-27T11:51:46.792000Z, 1532.77 2012-04-27T11:51:46.885000Z, 1532.77 2012-04-27T11:51:46.995000Z, 1532.77 2012-04-27T11:51:47.089000Z, 1532.77 2012-04-27T11:51:47.182000Z, 1532.77 2012-04-27T11:51:47.292000Z, 1532.77 2012-04-27T11:51:47.385000Z, 1532.77 2012-04-27T11:51:47.495000Z, 1532.77 2012-04-27T11:51:47.589000Z, 1532.77 2012-04-27T11:51:47.682000Z, 1532.77 2012-04-27T11:51:47.792000Z, 1532.77 2012-04-27T11:51:47.885000Z, 1532.76 2012-04-27T11:51:47.995000Z, 1532.76 2012-04-27T11:51:48.089000Z, 1532.76 2012-04-27T11:51:48.182000Z, 1532.76 2012-04-27T11:51:48.292000Z, 1532.76 2012-04-27T11:51:48.385000Z, 1532.76 2012-04-27T11:51:48.495000Z, 1532.76 2012-04-27T11:51:48.589000Z, 1532.76 2012-04-27T11:51:48.682000Z, 1532.76 2012-04-27T11:51:48.792000Z, 1532.76 2012-04-27T11:51:48.885000Z, 1532.76 2012-04-27T11:51:48.979000Z, 1532.77 2012-04-27T11:51:49.089000Z, 1532.77 2012-04-27T11:51:49.182000Z, 1532.77 2012-04-27T11:51:49.292000Z, 1532.77 2012-04-27T11:51:49.385000Z, 1532.77 2012-04-27T11:51:49.495000Z, 1532.77 2012-04-27T11:51:49.589000Z, 1532.77 2012-04-27T11:51:49.682000Z, 1532.77 2012-04-27T11:51:49.792000Z, 1532.77 2012-04-27T11:51:49.886000Z, 1532.77 2012-04-27T11:51:49.995000Z, 1532.77 2012-04-27T11:51:50.089000Z, 1532.77 2012-04-27T11:51:50.182000Z, 1532.77 2012-04-27T11:51:50.292000Z, 1532.77 2012-04-27T11:51:50.386000Z, 1532.77 2012-04-27T11:51:50.495000Z, 1532.77 2012-04-27T11:51:50.589000Z, 1532.77 2012-04-27T11:51:50.682000Z, 1532.77 2012-04-27T11:51:50.792000Z, 1532.77 2012-04-27T11:51:50.886000Z, 1532.77 2012-04-27T11:51:50.995000Z, 1532.77 2012-04-27T11:51:51.089000Z, 1532.77 2012-04-27T11:51:51.182000Z, 1532.77 2012-04-27T11:51:51.292000Z, 1532.77 2012-04-27T11:51:51.386000Z, 1532.77 2012-04-27T11:51:51.495000Z, 1532.77 2012-04-27T11:51:51.589000Z, 1532.77 2012-04-27T11:51:51.682000Z, 1532.77 2012-04-27T11:51:51.792000Z, 1532.77 2012-04-27T11:51:51.886000Z, 1532.77 2012-04-27T11:51:51.995000Z, 1532.77 2012-04-27T11:51:52.089000Z, 1532.77 2012-04-27T11:51:52.182000Z, 1532.77 2012-04-27T11:51:52.292000Z, 1532.77 2012-04-27T11:51:52.386000Z, 1532.77 2012-04-27T11:51:52.511000Z, 1532.77 2012-04-27T11:51:52.589000Z, 1532.76 2012-04-27T11:51:52.682000Z, 1532.76 2012-04-27T11:51:52.792000Z, 1532.76 2012-04-27T11:51:52.886000Z, 1532.76 2012-04-27T11:51:52.995000Z, 1532.76 2012-04-27T11:51:53.089000Z, 1532.76 2012-04-27T11:51:53.182000Z, 1532.76 2012-04-27T11:51:53.292000Z, 1532.76 2012-04-27T11:51:53.386000Z, 1532.76 2012-04-27T11:51:53.479000Z, 1532.77 2012-04-27T11:51:53.589000Z, 1532.77 2012-04-27T11:51:53.682000Z, 1532.77 2012-04-27T11:51:53.792000Z, 1532.77 2012-04-27T11:51:53.886000Z, 1532.77 2012-04-27T11:51:53.995000Z, 1532.77 2012-04-27T11:51:54.089000Z, 1532.77 2012-04-27T11:51:54.182000Z, 1532.77 2012-04-27T11:51:54.292000Z, 1532.77 2012-04-27T11:51:54.386000Z, 1532.77 2012-04-27T11:51:54.495000Z, 1532.77 2012-04-27T11:51:54.589000Z, 1532.77 2012-04-27T11:51:54.682000Z, 1532.77 2012-04-27T11:51:54.792000Z, 1532.77 2012-04-27T11:51:54.886000Z, 1532.77 2012-04-27T11:51:54.995000Z, 1532.77 2012-04-27T11:51:55.089000Z, 1532.77 2012-04-27T11:51:55.182000Z, 1532.77 2012-04-27T11:51:55.292000Z, 1532.77 2012-04-27T11:51:55.386000Z, 1532.76 2012-04-27T11:51:55.495000Z, 1532.76 2012-04-27T11:51:55.589000Z, 1532.76 2012-04-27T11:51:55.682000Z, 1532.76 2012-04-27T11:51:55.792000Z, 1532.76 2012-04-27T11:51:55.886000Z, 1532.76 2012-04-27T11:51:55.995000Z, 1532.76 2012-04-27T11:51:56.089000Z, 1532.76 2012-04-27T11:51:56.182000Z, 1532.76 2012-04-27T11:51:56.292000Z, 1532.76 2012-04-27T11:51:56.386000Z, 1532.76 2012-04-27T11:51:56.495000Z, 1532.76 2012-04-27T11:51:56.589000Z, 1532.76 2012-04-27T11:51:56.682000Z, 1532.76 2012-04-27T11:51:56.792000Z, 1532.76 2012-04-27T11:51:56.886000Z, 1532.76 2012-04-27T11:51:56.995000Z, 1532.76 2012-04-27T11:51:57.089000Z, 1532.76 2012-04-27T11:51:57.182000Z, 1532.76 2012-04-27T11:51:57.292000Z, 1532.76 2012-04-27T11:51:57.386000Z, 1532.76 2012-04-27T11:51:57.495000Z, 1532.76 2012-04-27T11:51:57.589000Z, 1532.76 2012-04-27T11:51:57.682000Z, 1532.76 2012-04-27T11:51:57.792000Z, 1532.76 2012-04-27T11:51:57.886000Z, 1532.76 2012-04-27T11:51:57.995000Z, 1532.76 2012-04-27T11:51:58.089000Z, 1532.76 2012-04-27T11:51:58.182000Z, 1532.75 2012-04-27T11:51:58.292000Z, 1532.76 2012-04-27T11:51:58.386000Z, 1532.75 2012-04-27T11:51:58.495000Z, 1532.75 2012-04-27T11:51:58.589000Z, 1532.75 2012-04-27T11:51:58.682000Z, 1532.75 2012-04-27T11:51:58.792000Z, 1532.75 2012-04-27T11:51:58.886000Z, 1532.75 2012-04-27T11:51:58.995000Z, 1532.75 2012-04-27T11:51:59.089000Z, 1532.75 2012-04-27T11:51:59.182000Z, 1532.75 2012-04-27T11:51:59.292000Z, 1532.75 2012-04-27T11:51:59.386000Z, 1532.75 2012-04-27T11:51:59.495000Z, 1532.75 2012-04-27T11:51:59.589000Z, 1532.75 2012-04-27T11:51:59.683000Z, 1532.75 2012-04-27T11:51:59.792000Z, 1532.75 2012-04-27T11:51:59.886000Z, 1532.75 2012-04-27T11:51:59.995000Z, 1532.75 2012-04-27T11:52:00.089000Z, 1532.75 2012-04-27T11:52:00.183000Z, 1532.75 2012-04-27T11:52:00.292000Z, 1532.75 2012-04-27T11:52:00.386000Z, 1532.75 2012-04-27T11:52:00.495000Z, 1532.74 2012-04-27T11:52:00.589000Z, 1532.74 2012-04-27T11:52:00.683000Z, 1532.74 2012-04-27T11:52:00.792000Z, 1532.74 2012-04-27T11:52:00.886000Z, 1532.74 2012-04-27T11:52:00.995000Z, 1532.74 2012-04-27T11:52:01.089000Z, 1532.74 2012-04-27T11:52:01.183000Z, 1532.74 2012-04-27T11:52:01.292000Z, 1532.74 2012-04-27T11:52:01.386000Z, 1532.74 2012-04-27T11:52:01.511000Z, 1532.74 2012-04-27T11:52:01.589000Z, 1532.74 2012-04-27T11:52:01.683000Z, 1532.75 2012-04-27T11:52:01.792000Z, 1532.74 2012-04-27T11:52:01.886000Z, 1532.74 2012-04-27T11:52:01.995000Z, 1532.74 2012-04-27T11:52:02.089000Z, 1532.74 2012-04-27T11:52:02.183000Z, 1532.74 2012-04-27T11:52:02.292000Z, 1532.74 2012-04-27T11:52:02.386000Z, 1532.74 2012-04-27T11:52:02.495000Z, 1532.74 2012-04-27T11:52:02.589000Z, 1532.74 2012-04-27T11:52:02.683000Z, 1532.74 2012-04-27T11:52:02.792000Z, 1532.74 2012-04-27T11:52:02.886000Z, 1532.74 2012-04-27T11:52:02.995000Z, 1532.74 2012-04-27T11:52:03.089000Z, 1532.74 2012-04-27T11:52:03.183000Z, 1532.75 2012-04-27T11:52:03.292000Z, 1532.74 2012-04-27T11:52:03.386000Z, 1532.75 2012-04-27T11:52:03.495000Z, 1532.75 2012-04-27T11:52:03.589000Z, 1532.75 2012-04-27T11:52:03.698000Z, 1532.75 2012-04-27T11:52:03.792000Z, 1532.75 2012-04-27T11:52:03.886000Z, 1532.75 2012-04-27T11:52:03.995000Z, 1532.75 2012-04-27T11:52:04.089000Z, 1532.75 2012-04-27T11:52:04.198000Z, 1532.75 2012-04-27T11:52:04.292000Z, 1532.74 2012-04-27T11:52:04.386000Z, 1532.75 2012-04-27T11:52:04.495000Z, 1532.74 2012-04-27T11:52:04.589000Z, 1532.74 2012-04-27T11:52:04.683000Z, 1532.75 2012-04-27T11:52:04.792000Z, 1532.75 2012-04-27T11:52:04.886000Z, 1532.75 2012-04-27T11:52:04.995000Z, 1532.75 2012-04-27T11:52:05.089000Z, 1532.75 2012-04-27T11:52:05.183000Z, 1532.75 2012-04-27T11:52:05.292000Z, 1532.75 2012-04-27T11:52:05.386000Z, 1532.75 2012-04-27T11:52:05.495000Z, 1532.75 2012-04-27T11:52:05.589000Z, 1532.75 2012-04-27T11:52:05.683000Z, 1532.75 2012-04-27T11:52:05.792000Z, 1532.75 2012-04-27T11:52:05.886000Z, 1532.75 2012-04-27T11:52:05.979000Z, 1532.75 2012-04-27T11:52:06.089000Z, 1532.75 2012-04-27T11:52:06.183000Z, 1532.75 2012-04-27T11:52:06.292000Z, 1532.75 2012-04-27T11:52:06.386000Z, 1532.75 2012-04-27T11:52:06.495000Z, 1532.75 2012-04-27T11:52:06.589000Z, 1532.75 2012-04-27T11:52:06.683000Z, 1532.75 2012-04-27T11:52:06.792000Z, 1532.75 2012-04-27T11:52:06.886000Z, 1532.75 2012-04-27T11:52:06.995000Z, 1532.75 2012-04-27T11:52:07.089000Z, 1532.75 2012-04-27T11:52:07.183000Z, 1532.76 2012-04-27T11:52:07.292000Z, 1532.76 2012-04-27T11:52:07.386000Z, 1532.76 2012-04-27T11:52:07.495000Z, 1532.76 2012-04-27T11:52:07.589000Z, 1532.76 2012-04-27T11:52:07.683000Z, 1532.76 2012-04-27T11:52:07.792000Z, 1532.76 2012-04-27T11:52:07.886000Z, 1532.75 2012-04-27T11:52:07.995000Z, 1532.75 2012-04-27T11:52:08.089000Z, 1532.75 2012-04-27T11:52:08.183000Z, 1532.76 2012-04-27T11:52:08.292000Z, 1532.76 2012-04-27T11:52:08.386000Z, 1532.76 2012-04-27T11:52:08.479000Z, 1532.76 2012-04-27T11:52:08.683000Z, 1532.76 2012-04-27T11:52:08.683000Z, 1532.76 2012-04-27T11:52:08.792000Z, 1532.76 2012-04-27T11:52:08.886000Z, 1532.76 2012-04-27T11:52:08.995000Z, 1532.76 2012-04-27T11:52:09.089000Z, 1532.76 2012-04-27T11:52:09.183000Z, 1532.76 2012-04-27T11:52:09.292000Z, 1532.76 2012-04-27T11:52:09.386000Z, 1532.76 2012-04-27T11:52:09.495000Z, 1532.76 2012-04-27T11:52:09.589000Z, 1532.76 2012-04-27T11:52:09.683000Z, 1532.76 2012-04-27T11:52:09.808000Z, 1532.76 2012-04-27T11:52:09.901000Z, 1532.76 2012-04-27T11:52:09.995000Z, 1532.76 2012-04-27T11:52:10.089000Z, 1532.76 2012-04-27T11:52:10.183000Z, 1532.76 2012-04-27T11:52:10.292000Z, 1532.76 2012-04-27T11:52:10.386000Z, 1532.76 2012-04-27T11:52:10.495000Z, 1532.76 2012-04-27T11:52:10.605000Z, 1532.76 2012-04-27T11:52:10.683000Z, 1532.76 2012-04-27T11:52:10.792000Z, 1532.76 2012-04-27T11:52:10.886000Z, 1532.76 2012-04-27T11:52:10.995000Z, 1532.76 2012-04-27T11:52:11.089000Z, 1532.76 2012-04-27T11:52:11.183000Z, 1532.76 2012-04-27T11:52:11.292000Z, 1532.76 2012-04-27T11:52:11.386000Z, 1532.76 2012-04-27T11:52:11.495000Z, 1532.76 2012-04-27T11:52:11.589000Z, 1532.76 2012-04-27T11:52:11.683000Z, 1532.76 2012-04-27T11:52:11.792000Z, 1532.76 2012-04-27T11:52:11.886000Z, 1532.76 2012-04-27T11:52:11.995000Z, 1532.76 2012-04-27T11:52:12.089000Z, 1532.76 2012-04-27T11:52:12.183000Z, 1532.76 2012-04-27T11:52:12.292000Z, 1532.76 2012-04-27T11:52:12.386000Z, 1532.76 2012-04-27T11:52:12.495000Z, 1532.76 2012-04-27T11:52:12.589000Z, 1532.76 2012-04-27T11:52:12.683000Z, 1532.76 2012-04-27T11:52:12.792000Z, 1532.76 2012-04-27T11:52:12.886000Z, 1532.76 2012-04-27T11:52:12.995000Z, 1532.76 2012-04-27T11:52:13.089000Z, 1532.76 2012-04-27T11:52:13.183000Z, 1532.76 2012-04-27T11:52:13.292000Z, 1532.76 2012-04-27T11:52:13.386000Z, 1532.76 2012-04-27T11:52:13.495000Z, 1532.77 2012-04-27T11:52:13.589000Z, 1532.76 2012-04-27T11:52:13.683000Z, 1532.76 2012-04-27T11:52:13.792000Z, 1532.76 2012-04-27T11:52:13.886000Z, 1532.76 2012-04-27T11:52:13.995000Z, 1532.76 2012-04-27T11:52:14.089000Z, 1532.76 2012-04-27T11:52:14.183000Z, 1532.76 2012-04-27T11:52:14.292000Z, 1532.76 2012-04-27T11:52:14.386000Z, 1532.76 2012-04-27T11:52:14.511000Z, 1532.76 2012-04-27T11:52:14.589000Z, 1532.76 2012-04-27T11:52:14.683000Z, 1532.76 2012-04-27T11:52:14.792000Z, 1532.75 2012-04-27T11:52:14.886000Z, 1532.75 2012-04-27T11:52:14.995000Z, 1532.75 2012-04-27T11:52:15.089000Z, 1532.75 2012-04-27T11:52:15.183000Z, 1532.76 2012-04-27T11:52:15.292000Z, 1532.75 2012-04-27T11:52:15.386000Z, 1532.76 2012-04-27T11:52:15.495000Z, 1532.76 2012-04-27T11:52:15.589000Z, 1532.76 2012-04-27T11:52:15.698000Z, 1532.76 2012-04-27T11:52:15.792000Z, 1532.76 2012-04-27T11:52:15.886000Z, 1532.76 2012-04-27T11:52:15.995000Z, 1532.76 2012-04-27T11:52:16.089000Z, 1532.76 2012-04-27T11:52:16.183000Z, 1532.76 2012-04-27T11:52:16.292000Z, 1532.76 2012-04-27T11:52:16.386000Z, 1532.76 2012-04-27T11:52:16.495000Z, 1532.76 2012-04-27T11:52:16.589000Z, 1532.76 2012-04-27T11:52:16.683000Z, 1532.76 2012-04-27T11:52:16.792000Z, 1532.76 2012-04-27T11:52:16.886000Z, 1532.76 2012-04-27T11:52:16.995000Z, 1532.76 2012-04-27T11:52:17.089000Z, 1532.76 2012-04-27T11:52:17.183000Z, 1532.76 2012-04-27T11:52:17.292000Z, 1532.76 2012-04-27T11:52:17.386000Z, 1532.76 2012-04-27T11:52:17.495000Z, 1532.76 2012-04-27T11:52:17.589000Z, 1532.76 2012-04-27T11:52:17.683000Z, 1532.76 2012-04-27T11:52:17.792000Z, 1532.76 2012-04-27T11:52:17.886000Z, 1532.76 2012-04-27T11:52:17.995000Z, 1532.76 2012-04-27T11:52:18.089000Z, 1532.76 2012-04-27T11:52:18.183000Z, 1532.76 2012-04-27T11:52:18.292000Z, 1532.76 2012-04-27T11:52:18.386000Z, 1532.76 2012-04-27T11:52:18.495000Z, 1532.76 2012-04-27T11:52:18.589000Z, 1532.76 2012-04-27T11:52:18.683000Z, 1532.76 2012-04-27T11:52:18.792000Z, 1532.76 2012-04-27T11:52:18.886000Z, 1532.76 2012-04-27T11:52:18.995000Z, 1532.76 2012-04-27T11:52:19.089000Z, 1532.76 2012-04-27T11:52:19.183000Z, 1532.76 2012-04-27T11:52:19.292000Z, 1532.76 2012-04-27T11:52:19.386000Z, 1532.77 2012-04-27T11:52:19.495000Z, 1532.77 2012-04-27T11:52:19.589000Z, 1532.77 2012-04-27T11:52:19.683000Z, 1532.77 2012-04-27T11:52:19.792000Z, 1532.77 2012-04-27T11:52:19.886000Z, 1532.77 2012-04-27T11:52:19.995000Z, 1532.77 2012-04-27T11:52:20.089000Z, 1532.77 2012-04-27T11:52:20.183000Z, 1532.77 2012-04-27T11:52:20.292000Z, 1532.77 2012-04-27T11:52:20.386000Z, 1532.77 2012-04-27T11:52:20.495000Z, 1532.77 2012-04-27T11:52:20.589000Z, 1532.77 2012-04-27T11:52:20.683000Z, 1532.77 2012-04-27T11:52:20.792000Z, 1532.77 2012-04-27T11:52:20.886000Z, 1532.77 2012-04-27T11:52:20.995000Z, 1532.77 2012-04-27T11:52:21.089000Z, 1532.77 2012-04-27T11:52:21.183000Z, 1532.77 2012-04-27T11:52:21.277000Z, 1532.77 2012-04-27T11:52:21.386000Z, 1532.77 2012-04-27T11:52:21.495000Z, 1532.77 2012-04-27T11:52:21.589000Z, 1532.77 2012-04-27T11:52:21.683000Z, 1532.77 2012-04-27T11:52:21.792000Z, 1532.77 2012-04-27T11:52:21.886000Z, 1532.77 2012-04-27T11:52:21.995000Z, 1532.77 2012-04-27T11:52:22.089000Z, 1532.77 2012-04-27T11:52:22.183000Z, 1532.77 2012-04-27T11:52:22.292000Z, 1532.77 2012-04-27T11:52:22.386000Z, 1532.77 2012-04-27T11:52:22.495000Z, 1532.77 2012-04-27T11:52:22.589000Z, 1532.77 2012-04-27T11:52:22.683000Z, 1532.77 2012-04-27T11:52:22.792000Z, 1532.77 2012-04-27T11:52:22.886000Z, 1532.77 2012-04-27T11:52:22.980000Z, 1532.77 2012-04-27T11:52:23.089000Z, 1532.77 2012-04-27T11:52:23.183000Z, 1532.77 2012-04-27T11:52:23.292000Z, 1532.77 2012-04-27T11:52:23.386000Z, 1532.77 2012-04-27T11:52:23.495000Z, 1532.77 2012-04-27T11:52:23.589000Z, 1532.77 2012-04-27T11:52:23.683000Z, 1532.77 2012-04-27T11:52:23.792000Z, 1532.76 2012-04-27T11:52:23.886000Z, 1532.76 2012-04-27T11:52:23.995000Z, 1532.76 2012-04-27T11:52:24.089000Z, 1532.76 2012-04-27T11:52:24.183000Z, 1532.76 2012-04-27T11:52:24.292000Z, 1532.76 2012-04-27T11:52:24.386000Z, 1532.76 2012-04-27T11:52:24.495000Z, 1532.76 2012-04-27T11:52:24.589000Z, 1532.76 2012-04-27T11:52:24.683000Z, 1532.76 2012-04-27T11:52:24.792000Z, 1532.76 2012-04-27T11:52:24.886000Z, 1532.76 2012-04-27T11:52:24.995000Z, 1532.76 2012-04-27T11:52:25.089000Z, 1532.76 2012-04-27T11:52:25.198000Z, 1532.77 2012-04-27T11:52:25.292000Z, 1532.77 2012-04-27T11:52:25.386000Z, 1532.76 2012-04-27T11:52:25.495000Z, 1532.76 2012-04-27T11:52:25.589000Z, 1532.76 2012-04-27T11:52:25.698000Z, 1532.76 2012-04-27T11:52:25.792000Z, 1532.77 2012-04-27T11:52:25.886000Z, 1532.77 2012-04-27T11:52:25.995000Z, 1532.77 2012-04-27T11:52:26.089000Z, 1532.77 2012-04-27T11:52:26.183000Z, 1532.76 2012-04-27T11:52:26.292000Z, 1532.76 2012-04-27T11:52:26.386000Z, 1532.76 2012-04-27T11:52:26.495000Z, 1532.76 2012-04-27T11:52:26.589000Z, 1532.77 2012-04-27T11:52:26.683000Z, 1532.76 2012-04-27T11:52:26.792000Z, 1532.76 2012-04-27T11:52:26.886000Z, 1532.77 2012-04-27T11:52:26.995000Z, 1532.77 2012-04-27T11:52:27.089000Z, 1532.77 2012-04-27T11:52:27.183000Z, 1532.77 2012-04-27T11:52:27.292000Z, 1532.77 2012-04-27T11:52:27.386000Z, 1532.77 2012-04-27T11:52:27.495000Z, 1532.77 2012-04-27T11:52:27.589000Z, 1532.77 2012-04-27T11:52:27.683000Z, 1532.77 2012-04-27T11:52:27.777000Z, 1532.77 2012-04-27T11:52:27.886000Z, 1532.77 2012-04-27T11:52:27.995000Z, 1532.77 2012-04-27T11:52:28.089000Z, 1532.77 2012-04-27T11:52:28.183000Z, 1532.77 2012-04-27T11:52:28.292000Z, 1532.76 2012-04-27T11:52:28.386000Z, 1532.76 2012-04-27T11:52:28.495000Z, 1532.76 2012-04-27T11:52:28.589000Z, 1532.76 2012-04-27T11:52:28.683000Z, 1532.76 2012-04-27T11:52:28.792000Z, 1532.76 2012-04-27T11:52:28.886000Z, 1532.76 2012-04-27T11:52:28.980000Z, 1532.76 2012-04-27T11:52:29.089000Z, 1532.76 2012-04-27T11:52:29.183000Z, 1532.76 2012-04-27T11:52:29.292000Z, 1532.76 2012-04-27T11:52:29.386000Z, 1532.76 2012-04-27T11:52:29.495000Z, 1532.76 2012-04-27T11:52:29.589000Z, 1532.76 2012-04-27T11:52:29.792000Z, 1532.77 2012-04-27T11:52:29.792000Z, 1532.77 2012-04-27T11:52:29.886000Z, 1532.76 2012-04-27T11:52:29.995000Z, 1532.76 2012-04-27T11:52:30.089000Z, 1532.76 2012-04-27T11:52:30.183000Z, 1532.76 2012-04-27T11:52:30.292000Z, 1532.76 2012-04-27T11:52:30.386000Z, 1532.76 2012-04-27T11:52:30.495000Z, 1532.77 2012-04-27T11:52:30.589000Z, 1532.77 2012-04-27T11:52:30.683000Z, 1532.77 2012-04-27T11:52:30.792000Z, 1532.77 2012-04-27T11:52:30.886000Z, 1532.77 2012-04-27T11:52:30.995000Z, 1532.77 2012-04-27T11:52:31.089000Z, 1532.77 2012-04-27T11:52:31.183000Z, 1532.77 2012-04-27T11:52:31.292000Z, 1532.77 2012-04-27T11:52:31.386000Z, 1532.77 2012-04-27T11:52:31.480000Z, 1532.77 2012-04-27T11:52:31.589000Z, 1532.77 2012-04-27T11:52:31.683000Z, 1532.77 2012-04-27T11:52:31.792000Z, 1532.77 2012-04-27T11:52:31.886000Z, 1532.77 2012-04-27T11:52:31.980000Z, 1532.78 2012-04-27T11:52:32.089000Z, 1532.78 2012-04-27T11:52:32.183000Z, 1532.77 2012-04-27T11:52:32.292000Z, 1532.77 2012-04-27T11:52:32.386000Z, 1532.77 2012-04-27T11:52:32.495000Z, 1532.77 2012-04-27T11:52:32.589000Z, 1532.77 2012-04-27T11:52:32.683000Z, 1532.77 2012-04-27T11:52:32.792000Z, 1532.77 2012-04-27T11:52:32.886000Z, 1532.77 2012-04-27T11:52:32.995000Z, 1532.77 2012-04-27T11:52:33.089000Z, 1532.77 2012-04-27T11:52:33.183000Z, 1532.77 2012-04-27T11:52:33.292000Z, 1532.77 2012-04-27T11:52:33.386000Z, 1532.76 2012-04-27T11:52:33.495000Z, 1532.76 2012-04-27T11:52:33.589000Z, 1532.76 2012-04-27T11:52:33.683000Z, 1532.76 2012-04-27T11:52:33.792000Z, 1532.76 2012-04-27T11:52:33.886000Z, 1532.76 2012-04-27T11:52:33.995000Z, 1532.76 2012-04-27T11:52:34.089000Z, 1532.76 2012-04-27T11:52:34.183000Z, 1532.77 2012-04-27T11:52:34.292000Z, 1532.77 2012-04-27T11:52:34.386000Z, 1532.77 2012-04-27T11:52:34.495000Z, 1532.77 2012-04-27T11:52:34.589000Z, 1532.77 2012-04-27T11:52:34.683000Z, 1532.77 2012-04-27T11:52:34.792000Z, 1532.77 2012-04-27T11:52:34.886000Z, 1532.77 2012-04-27T11:52:34.995000Z, 1532.77 2012-04-27T11:52:35.089000Z, 1532.77 2012-04-27T11:52:35.183000Z, 1532.77 2012-04-27T11:52:35.292000Z, 1532.77 2012-04-27T11:52:35.386000Z, 1532.77 2012-04-27T11:52:35.495000Z, 1532.77 2012-04-27T11:52:35.589000Z, 1532.77 2012-04-27T11:52:35.683000Z, 1532.78 2012-04-27T11:52:35.792000Z, 1532.78 2012-04-27T11:52:35.886000Z, 1532.78 2012-04-27T11:52:35.995000Z, 1532.78 2012-04-27T11:52:36.089000Z, 1532.77 2012-04-27T11:52:36.183000Z, 1532.77 2012-04-27T11:52:36.292000Z, 1532.77 2012-04-27T11:52:36.386000Z, 1532.77 2012-04-27T11:52:36.495000Z, 1532.77 2012-04-27T11:52:36.589000Z, 1532.77 2012-04-27T11:52:36.683000Z, 1532.77 2012-04-27T11:52:36.792000Z, 1532.77 2012-04-27T11:52:36.902000Z, 1532.77 2012-04-27T11:52:36.995000Z, 1532.77 2012-04-27T11:52:37.089000Z, 1532.77 2012-04-27T11:52:37.183000Z, 1532.77 2012-04-27T11:52:37.292000Z, 1532.77 2012-04-27T11:52:37.386000Z, 1532.77 2012-04-27T11:52:37.495000Z, 1532.77 2012-04-27T11:52:37.589000Z, 1532.77 2012-04-27T11:52:37.683000Z, 1532.77 2012-04-27T11:52:37.792000Z, 1532.77 2012-04-27T11:52:37.886000Z, 1532.77 2012-04-27T11:52:37.995000Z, 1532.77 2012-04-27T11:52:38.089000Z, 1532.77 2012-04-27T11:52:38.183000Z, 1532.77 2012-04-27T11:52:38.292000Z, 1532.77 2012-04-27T11:52:38.386000Z, 1532.77 2012-04-27T11:52:38.496000Z, 1532.77 2012-04-27T11:52:38.589000Z, 1532.77 2012-04-27T11:52:38.683000Z, 1532.77 2012-04-27T11:52:38.792000Z, 1532.77 2012-04-27T11:52:38.886000Z, 1532.77 2012-04-27T11:52:39.011000Z, 1532.77 2012-04-27T11:52:39.105000Z, 1532.77 2012-04-27T11:52:39.183000Z, 1532.76 2012-04-27T11:52:39.292000Z, 1532.76 2012-04-27T11:52:39.386000Z, 1532.76 2012-04-27T11:52:39.496000Z, 1532.76 2012-04-27T11:52:39.605000Z, 1532.76 2012-04-27T11:52:39.683000Z, 1532.77 2012-04-27T11:52:39.792000Z, 1532.77 2012-04-27T11:52:39.886000Z, 1532.77 2012-04-27T11:52:39.996000Z, 1532.77 2012-04-27T11:52:40.089000Z, 1532.77 2012-04-27T11:52:40.183000Z, 1532.77 2012-04-27T11:52:40.292000Z, 1532.77 2012-04-27T11:52:40.386000Z, 1532.77 2012-04-27T11:52:40.496000Z, 1532.77 2012-04-27T11:52:40.589000Z, 1532.77 2012-04-27T11:52:40.683000Z, 1532.77 2012-04-27T11:52:40.792000Z, 1532.77 2012-04-27T11:52:40.886000Z, 1532.77 2012-04-27T11:52:40.996000Z, 1532.77 2012-04-27T11:52:41.089000Z, 1532.77 2012-04-27T11:52:41.183000Z, 1532.77 2012-04-27T11:52:41.292000Z, 1532.77 2012-04-27T11:52:41.386000Z, 1532.76 2012-04-27T11:52:41.496000Z, 1532.77 2012-04-27T11:52:41.589000Z, 1532.77 2012-04-27T11:52:41.683000Z, 1532.76 2012-04-27T11:52:41.792000Z, 1532.76 2012-04-27T11:52:41.886000Z, 1532.76 2012-04-27T11:52:41.996000Z, 1532.76 2012-04-27T11:52:42.089000Z, 1532.76 2012-04-27T11:52:42.183000Z, 1532.76 2012-04-27T11:52:42.292000Z, 1532.76 2012-04-27T11:52:42.386000Z, 1532.76 2012-04-27T11:52:42.496000Z, 1532.76 2012-04-27T11:52:42.589000Z, 1532.76 2012-04-27T11:52:42.683000Z, 1532.76 2012-04-27T11:52:42.792000Z, 1532.76 2012-04-27T11:52:42.886000Z, 1532.76 2012-04-27T11:52:42.996000Z, 1532.76 2012-04-27T11:52:43.089000Z, 1532.76 2012-04-27T11:52:43.183000Z, 1532.76 2012-04-27T11:52:43.292000Z, 1532.76 2012-04-27T11:52:43.386000Z, 1532.76 2012-04-27T11:52:43.496000Z, 1532.76 2012-04-27T11:52:43.589000Z, 1532.76 2012-04-27T11:52:43.730000Z, 1532.76 2012-04-27T11:52:43.792000Z, 1532.76 2012-04-27T11:52:43.886000Z, 1532.76 2012-04-27T11:52:43.996000Z, 1532.76 2012-04-27T11:52:44.089000Z, 1532.76 2012-04-27T11:52:44.183000Z, 1532.76 2012-04-27T11:52:44.292000Z, 1532.76 2012-04-27T11:52:44.386000Z, 1532.76 2012-04-27T11:52:44.480000Z, 1532.76 2012-04-27T11:52:44.589000Z, 1532.76 2012-04-27T11:52:44.683000Z, 1532.76 2012-04-27T11:52:44.777000Z, 1532.76 2012-04-27T11:52:44.886000Z, 1532.76 2012-04-27T11:52:44.996000Z, 1532.76 2012-04-27T11:52:45.089000Z, 1532.76 2012-04-27T11:52:45.183000Z, 1532.76 2012-04-27T11:52:45.292000Z, 1532.76 2012-04-27T11:52:45.386000Z, 1532.76 2012-04-27T11:52:45.496000Z, 1532.76 2012-04-27T11:52:45.589000Z, 1532.76 2012-04-27T11:52:45.683000Z, 1532.76 2012-04-27T11:52:45.792000Z, 1532.76 2012-04-27T11:52:45.886000Z, 1532.76 2012-04-27T11:52:45.996000Z, 1532.76 2012-04-27T11:52:46.089000Z, 1532.76 2012-04-27T11:52:46.183000Z, 1532.76 2012-04-27T11:52:46.292000Z, 1532.76 2012-04-27T11:52:46.386000Z, 1532.76 2012-04-27T11:52:46.496000Z, 1532.76 2012-04-27T11:52:46.589000Z, 1532.76 2012-04-27T11:52:46.683000Z, 1532.76 2012-04-27T11:52:46.792000Z, 1532.77 2012-04-27T11:52:46.886000Z, 1532.76 2012-04-27T11:52:46.996000Z, 1532.77 2012-04-27T11:52:47.089000Z, 1532.77 2012-04-27T11:52:47.183000Z, 1532.76 2012-04-27T11:52:47.292000Z, 1532.76 2012-04-27T11:52:47.386000Z, 1532.76 2012-04-27T11:52:47.496000Z, 1532.76 2012-04-27T11:52:47.589000Z, 1532.76 2012-04-27T11:52:47.683000Z, 1532.77 2012-04-27T11:52:47.792000Z, 1532.77 2012-04-27T11:52:47.902000Z, 1532.77 2012-04-27T11:52:47.996000Z, 1532.77 2012-04-27T11:52:48.089000Z, 1532.77 2012-04-27T11:52:48.183000Z, 1532.77 2012-04-27T11:52:48.293000Z, 1532.77 2012-04-27T11:52:48.386000Z, 1532.77 2012-04-27T11:52:48.496000Z, 1532.77 2012-04-27T11:52:48.589000Z, 1532.77 2012-04-27T11:52:48.683000Z, 1532.77 2012-04-27T11:52:48.793000Z, 1532.77 2012-04-27T11:52:48.886000Z, 1532.77 2012-04-27T11:52:48.996000Z, 1532.77 2012-04-27T11:52:49.089000Z, 1532.77 2012-04-27T11:52:49.183000Z, 1532.77 2012-04-27T11:52:49.293000Z, 1532.77 2012-04-27T11:52:49.386000Z, 1532.77 2012-04-27T11:52:49.496000Z, 1532.77 2012-04-27T11:52:49.589000Z, 1532.77 2012-04-27T11:52:49.683000Z, 1532.77 2012-04-27T11:52:49.793000Z, 1532.77 2012-04-27T11:52:49.886000Z, 1532.77 2012-04-27T11:52:49.980000Z, 1532.77 2012-04-27T11:52:50.089000Z, 1532.77 2012-04-27T11:52:50.183000Z, 1532.77 2012-04-27T11:52:50.293000Z, 1532.77 2012-04-27T11:52:50.386000Z, 1532.76 2012-04-27T11:52:50.496000Z, 1532.76 2012-04-27T11:52:50.589000Z, 1532.76 2012-04-27T11:52:50.683000Z, 1532.76 2012-04-27T11:52:50.793000Z, 1532.76 2012-04-27T11:52:50.886000Z, 1532.76 2012-04-27T11:52:50.980000Z, 1532.76 2012-04-27T11:52:51.089000Z, 1532.76 2012-04-27T11:52:51.183000Z, 1532.76 2012-04-27T11:52:51.293000Z, 1532.76 2012-04-27T11:52:51.386000Z, 1532.76 2012-04-27T11:52:51.480000Z, 1532.76 2012-04-27T11:52:51.589000Z, 1532.76 2012-04-27T11:52:51.683000Z, 1532.76 2012-04-27T11:52:51.793000Z, 1532.77 2012-04-27T11:52:51.886000Z, 1532.77 2012-04-27T11:52:51.996000Z, 1532.77 2012-04-27T11:52:52.089000Z, 1532.77 2012-04-27T11:52:52.183000Z, 1532.77 2012-04-27T11:52:52.293000Z, 1532.77 2012-04-27T11:52:52.386000Z, 1532.77 2012-04-27T11:52:52.496000Z, 1532.77 2012-04-27T11:52:52.605000Z, 1532.77 2012-04-27T11:52:52.683000Z, 1532.77 2012-04-27T11:52:52.793000Z, 1532.77 2012-04-27T11:52:52.886000Z, 1532.77 2012-04-27T11:52:52.996000Z, 1532.77 2012-04-27T11:52:53.089000Z, 1532.77 2012-04-27T11:52:53.183000Z, 1532.77 2012-04-27T11:52:53.293000Z, 1532.77 2012-04-27T11:52:53.386000Z, 1532.77 2012-04-27T11:52:53.496000Z, 1532.77 2012-04-27T11:52:53.589000Z, 1532.77 2012-04-27T11:52:53.730000Z, 1532.77 2012-04-27T11:52:53.793000Z, 1532.77 2012-04-27T11:52:53.886000Z, 1532.77 2012-04-27T11:52:53.980000Z, 1532.77 2012-04-27T11:52:54.089000Z, 1532.77 2012-04-27T11:52:54.183000Z, 1532.77 2012-04-27T11:52:54.293000Z, 1532.77 2012-04-27T11:52:54.386000Z, 1532.77 2012-04-27T11:52:54.496000Z, 1532.77 2012-04-27T11:52:54.589000Z, 1532.77 2012-04-27T11:52:54.683000Z, 1532.77 2012-04-27T11:52:54.793000Z, 1532.77 2012-04-27T11:52:54.886000Z, 1532.77 2012-04-27T11:52:54.996000Z, 1532.77 2012-04-27T11:52:55.089000Z, 1532.77 2012-04-27T11:52:55.183000Z, 1532.77 2012-04-27T11:52:55.293000Z, 1532.76 2012-04-27T11:52:55.386000Z, 1532.76 2012-04-27T11:52:55.496000Z, 1532.76 2012-04-27T11:52:55.589000Z, 1532.76 2012-04-27T11:52:55.683000Z, 1532.76 2012-04-27T11:52:55.793000Z, 1532.76 2012-04-27T11:52:55.886000Z, 1532.76 2012-04-27T11:52:55.996000Z, 1532.76 2012-04-27T11:52:56.089000Z, 1532.76 2012-04-27T11:52:56.183000Z, 1532.77 2012-04-27T11:52:56.293000Z, 1532.77 2012-04-27T11:52:56.386000Z, 1532.77 2012-04-27T11:52:56.496000Z, 1532.77 2012-04-27T11:52:56.589000Z, 1532.77 2012-04-27T11:52:56.683000Z, 1532.77 2012-04-27T11:52:56.793000Z, 1532.76 2012-04-27T11:52:56.886000Z, 1532.76 2012-04-27T11:52:56.980000Z, 1532.76 2012-04-27T11:52:57.089000Z, 1532.76 2012-04-27T11:52:57.183000Z, 1532.76 2012-04-27T11:52:57.293000Z, 1532.75 2012-04-27T11:52:57.386000Z, 1532.75 2012-04-27T11:52:57.496000Z, 1532.75 2012-04-27T11:52:57.589000Z, 1532.75 2012-04-27T11:52:57.683000Z, 1532.76 2012-04-27T11:52:57.793000Z, 1532.76 2012-04-27T11:52:57.886000Z, 1532.76 2012-04-27T11:52:57.996000Z, 1532.76 2012-04-27T11:52:58.090000Z, 1532.76 2012-04-27T11:52:58.183000Z, 1532.76 2012-04-27T11:52:58.293000Z, 1532.76 2012-04-27T11:52:58.386000Z, 1532.76 2012-04-27T11:52:58.496000Z, 1532.76 2012-04-27T11:52:58.590000Z, 1532.76 2012-04-27T11:52:58.683000Z, 1532.76 2012-04-27T11:52:58.793000Z, 1532.76 2012-04-27T11:52:58.886000Z, 1532.76 2012-04-27T11:52:58.996000Z, 1532.76 2012-04-27T11:52:59.090000Z, 1532.76 2012-04-27T11:52:59.183000Z, 1532.76 2012-04-27T11:52:59.293000Z, 1532.76 2012-04-27T11:52:59.386000Z, 1532.76 2012-04-27T11:52:59.496000Z, 1532.76 2012-04-27T11:52:59.590000Z, 1532.76 2012-04-27T11:52:59.683000Z, 1532.76 2012-04-27T11:52:59.793000Z, 1532.76 2012-04-27T11:52:59.886000Z, 1532.76 2012-04-27T11:52:59.996000Z, 1532.76 2012-04-27T11:53:00.090000Z, 1532.76 2012-04-27T11:53:00.183000Z, 1532.76 2012-04-27T11:53:00.293000Z, 1532.76 2012-04-27T11:53:00.386000Z, 1532.76 2012-04-27T11:53:00.496000Z, 1532.76 2012-04-27T11:53:00.590000Z, 1532.76 2012-04-27T11:53:00.683000Z, 1532.76 2012-04-27T11:53:00.793000Z, 1532.77 2012-04-27T11:53:00.886000Z, 1532.77 2012-04-27T11:53:00.996000Z, 1532.77 2012-04-27T11:53:01.090000Z, 1532.77 2012-04-27T11:53:01.183000Z, 1532.76 2012-04-27T11:53:01.293000Z, 1532.77 2012-04-27T11:53:01.386000Z, 1532.77 2012-04-27T11:53:01.496000Z, 1532.77 2012-04-27T11:53:01.590000Z, 1532.77 2012-04-27T11:53:01.683000Z, 1532.76 2012-04-27T11:53:01.793000Z, 1532.76 2012-04-27T11:53:01.886000Z, 1532.76 2012-04-27T11:53:02.011000Z, 1532.76 2012-04-27T11:53:02.090000Z, 1532.76 2012-04-27T11:53:02.183000Z, 1532.76 2012-04-27T11:53:02.293000Z, 1532.76 2012-04-27T11:53:02.386000Z, 1532.76 2012-04-27T11:53:02.496000Z, 1532.77 2012-04-27T11:53:02.590000Z, 1532.77 2012-04-27T11:53:02.683000Z, 1532.77 2012-04-27T11:53:02.793000Z, 1532.77 2012-04-27T11:53:02.886000Z, 1532.77 2012-04-27T11:53:02.996000Z, 1532.77 2012-04-27T11:53:03.090000Z, 1532.77 2012-04-27T11:53:03.183000Z, 1532.77 2012-04-27T11:53:03.293000Z, 1532.77 2012-04-27T11:53:03.386000Z, 1532.77 2012-04-27T11:53:03.496000Z, 1532.77 2012-04-27T11:53:03.590000Z, 1532.77 2012-04-27T11:53:03.683000Z, 1532.77 2012-04-27T11:53:03.793000Z, 1532.77 2012-04-27T11:53:03.886000Z, 1532.77 2012-04-27T11:53:03.996000Z, 1532.77 2012-04-27T11:53:04.090000Z, 1532.77 2012-04-27T11:53:04.183000Z, 1532.77 2012-04-27T11:53:04.293000Z, 1532.77 2012-04-27T11:53:04.386000Z, 1532.77 2012-04-27T11:53:04.496000Z, 1532.77 2012-04-27T11:53:04.590000Z, 1532.77 2012-04-27T11:53:04.683000Z, 1532.77 2012-04-27T11:53:04.793000Z, 1532.77 2012-04-27T11:53:04.886000Z, 1532.77 2012-04-27T11:53:04.996000Z, 1532.77 2012-04-27T11:53:05.090000Z, 1532.77 2012-04-27T11:53:05.183000Z, 1532.78 2012-04-27T11:53:05.293000Z, 1532.77 2012-04-27T11:53:05.386000Z, 1532.77 2012-04-27T11:53:05.496000Z, 1532.77 2012-04-27T11:53:05.590000Z, 1532.77 2012-04-27T11:53:05.683000Z, 1532.77 2012-04-27T11:53:05.793000Z, 1532.77 2012-04-27T11:53:05.886000Z, 1532.77 2012-04-27T11:53:05.996000Z, 1532.77 2012-04-27T11:53:06.090000Z, 1532.77 2012-04-27T11:53:06.183000Z, 1532.77 2012-04-27T11:53:06.293000Z, 1532.77 2012-04-27T11:53:06.386000Z, 1532.77 2012-04-27T11:53:06.496000Z, 1532.77 2012-04-27T11:53:06.590000Z, 1532.77 2012-04-27T11:53:06.683000Z, 1532.77 2012-04-27T11:53:06.793000Z, 1532.76 2012-04-27T11:53:06.886000Z, 1532.76 2012-04-27T11:53:06.996000Z, 1532.76 2012-04-27T11:53:07.090000Z, 1532.76 2012-04-27T11:53:07.183000Z, 1532.76 2012-04-27T11:53:07.293000Z, 1532.76 2012-04-27T11:53:07.386000Z, 1532.75 2012-04-27T11:53:07.496000Z, 1532.75 2012-04-27T11:53:07.590000Z, 1532.75 2012-04-27T11:53:07.683000Z, 1532.75 2012-04-27T11:53:07.793000Z, 1532.75 2012-04-27T11:53:07.887000Z, 1532.75 2012-04-27T11:53:07.996000Z, 1532.74 2012-04-27T11:53:08.090000Z, 1532.75 2012-04-27T11:53:08.183000Z, 1532.74 2012-04-27T11:53:08.293000Z, 1532.74 2012-04-27T11:53:08.387000Z, 1532.74 2012-04-27T11:53:08.496000Z, 1532.74 2012-04-27T11:53:08.590000Z, 1532.74 2012-04-27T11:53:08.683000Z, 1532.75 2012-04-27T11:53:08.793000Z, 1532.75 2012-04-27T11:53:08.887000Z, 1532.75 2012-04-27T11:53:08.996000Z, 1532.75 2012-04-27T11:53:09.090000Z, 1532.74 2012-04-27T11:53:09.183000Z, 1532.75 2012-04-27T11:53:09.293000Z, 1532.75 2012-04-27T11:53:09.387000Z, 1532.75 2012-04-27T11:53:09.480000Z, 1532.75 2012-04-27T11:53:09.590000Z, 1532.75 2012-04-27T11:53:09.683000Z, 1532.75 2012-04-27T11:53:09.793000Z, 1532.75 2012-04-27T11:53:09.887000Z, 1532.75 2012-04-27T11:53:09.996000Z, 1532.75 2012-04-27T11:53:10.090000Z, 1532.75 2012-04-27T11:53:10.183000Z, 1532.75 2012-04-27T11:53:10.293000Z, 1532.75 2012-04-27T11:53:10.387000Z, 1532.75 2012-04-27T11:53:10.496000Z, 1532.75 2012-04-27T11:53:10.590000Z, 1532.75 2012-04-27T11:53:10.683000Z, 1532.75 2012-04-27T11:53:10.793000Z, 1532.76 2012-04-27T11:53:10.887000Z, 1532.76 2012-04-27T11:53:10.980000Z, 1532.76 2012-04-27T11:53:11.090000Z, 1532.76 2012-04-27T11:53:11.183000Z, 1532.76 2012-04-27T11:53:11.293000Z, 1532.76 2012-04-27T11:53:11.387000Z, 1532.76 2012-04-27T11:53:11.480000Z, 1532.76 2012-04-27T11:53:11.590000Z, 1532.76 2012-04-27T11:53:11.683000Z, 1532.76 2012-04-27T11:53:11.793000Z, 1532.76 2012-04-27T11:53:11.887000Z, 1532.76 2012-04-27T11:53:11.996000Z, 1532.76 2012-04-27T11:53:12.090000Z, 1532.76 2012-04-27T11:53:12.183000Z, 1532.76 2012-04-27T11:53:12.277000Z, 1532.75 2012-04-27T11:53:12.387000Z, 1532.75 2012-04-27T11:53:12.496000Z, 1532.75 2012-04-27T11:53:12.590000Z, 1532.75 2012-04-27T11:53:12.683000Z, 1532.75 2012-04-27T11:53:12.793000Z, 1532.75 2012-04-27T11:53:12.887000Z, 1532.75 2012-04-27T11:53:12.996000Z, 1532.75 2012-04-27T11:53:13.090000Z, 1532.75 2012-04-27T11:53:13.183000Z, 1532.75 2012-04-27T11:53:13.293000Z, 1532.75 2012-04-27T11:53:13.387000Z, 1532.75 2012-04-27T11:53:13.480000Z, 1532.75 2012-04-27T11:53:13.590000Z, 1532.75 2012-04-27T11:53:13.683000Z, 1532.75 2012-04-27T11:53:13.793000Z, 1532.75 2012-04-27T11:53:13.887000Z, 1532.75 2012-04-27T11:53:13.980000Z, 1532.75 2012-04-27T11:53:14.090000Z, 1532.75 2012-04-27T11:53:14.183000Z, 1532.74 2012-04-27T11:53:14.293000Z, 1532.74 2012-04-27T11:53:14.387000Z, 1532.74 2012-04-27T11:53:14.480000Z, 1532.74 2012-04-27T11:53:14.590000Z, 1532.74 2012-04-27T11:53:14.683000Z, 1532.74 2012-04-27T11:53:14.793000Z, 1532.74 2012-04-27T11:53:14.902000Z, 1532.74 2012-04-27T11:53:14.980000Z, 1532.75 2012-04-27T11:53:15.090000Z, 1532.75 2012-04-27T11:53:15.183000Z, 1532.75 2012-04-27T11:53:15.293000Z, 1532.75 2012-04-27T11:53:15.387000Z, 1532.75 2012-04-27T11:53:15.480000Z, 1532.74 2012-04-27T11:53:15.590000Z, 1532.74 2012-04-27T11:53:15.683000Z, 1532.74 2012-04-27T11:53:15.793000Z, 1532.74 2012-04-27T11:53:15.887000Z, 1532.74 2012-04-27T11:53:15.996000Z, 1532.75 2012-04-27T11:53:16.090000Z, 1532.74 2012-04-27T11:53:16.183000Z, 1532.74 2012-04-27T11:53:16.293000Z, 1532.75 2012-04-27T11:53:16.387000Z, 1532.75 2012-04-27T11:53:16.496000Z, 1532.75 2012-04-27T11:53:16.590000Z, 1532.75 2012-04-27T11:53:16.683000Z, 1532.75 2012-04-27T11:53:16.793000Z, 1532.75 2012-04-27T11:53:16.887000Z, 1532.75 2012-04-27T11:53:16.996000Z, 1532.75 2012-04-27T11:53:17.090000Z, 1532.75 2012-04-27T11:53:17.183000Z, 1532.74 2012-04-27T11:53:17.293000Z, 1532.74 2012-04-27T11:53:17.387000Z, 1532.75 2012-04-27T11:53:17.496000Z, 1532.75 2012-04-27T11:53:17.590000Z, 1532.75 2012-04-27T11:53:17.684000Z, 1532.75 2012-04-27T11:53:17.793000Z, 1532.75 2012-04-27T11:53:17.887000Z, 1532.75 2012-04-27T11:53:17.980000Z, 1532.75 2012-04-27T11:53:18.090000Z, 1532.75 2012-04-27T11:53:18.184000Z, 1532.75 2012-04-27T11:53:18.293000Z, 1532.75 2012-04-27T11:53:18.387000Z, 1532.75 2012-04-27T11:53:18.480000Z, 1532.75 2012-04-27T11:53:18.590000Z, 1532.75 2012-04-27T11:53:18.684000Z, 1532.75 2012-04-27T11:53:18.793000Z, 1532.75 2012-04-27T11:53:18.887000Z, 1532.75 2012-04-27T11:53:18.996000Z, 1532.74 2012-04-27T11:53:19.090000Z, 1532.75 2012-04-27T11:53:19.184000Z, 1532.75 2012-04-27T11:53:19.309000Z, 1532.75 2012-04-27T11:53:19.387000Z, 1532.75 2012-04-27T11:53:19.496000Z, 1532.75 2012-04-27T11:53:19.590000Z, 1532.75 2012-04-27T11:53:19.684000Z, 1532.75 2012-04-27T11:53:19.793000Z, 1532.75 2012-04-27T11:53:19.887000Z, 1532.75 2012-04-27T11:53:19.996000Z, 1532.75 2012-04-27T11:53:20.090000Z, 1532.75 2012-04-27T11:53:20.184000Z, 1532.75 2012-04-27T11:53:20.293000Z, 1532.75 2012-04-27T11:53:20.387000Z, 1532.75 2012-04-27T11:53:20.496000Z, 1532.75 2012-04-27T11:53:20.590000Z, 1532.75 2012-04-27T11:53:20.684000Z, 1532.75 2012-04-27T11:53:20.793000Z, 1532.75 2012-04-27T11:53:20.887000Z, 1532.75 2012-04-27T11:53:20.996000Z, 1532.75 2012-04-27T11:53:21.090000Z, 1532.75 2012-04-27T11:53:21.184000Z, 1532.75 2012-04-27T11:53:21.293000Z, 1532.75 2012-04-27T11:53:21.402000Z, 1532.75 2012-04-27T11:53:21.496000Z, 1532.75 2012-04-27T11:53:21.590000Z, 1532.75 2012-04-27T11:53:21.684000Z, 1532.75 2012-04-27T11:53:21.793000Z, 1532.75 2012-04-27T11:53:21.887000Z, 1532.75 2012-04-27T11:53:21.996000Z, 1532.75 2012-04-27T11:53:22.090000Z, 1532.75 2012-04-27T11:53:22.184000Z, 1532.75 2012-04-27T11:53:22.293000Z, 1532.75 2012-04-27T11:53:22.387000Z, 1532.75 2012-04-27T11:53:22.496000Z, 1532.75 2012-04-27T11:53:22.590000Z, 1532.75 2012-04-27T11:53:22.684000Z, 1532.75 2012-04-27T11:53:22.793000Z, 1532.75 2012-04-27T11:53:22.902000Z, 1532.74 2012-04-27T11:53:22.996000Z, 1532.74 2012-04-27T11:53:23.090000Z, 1532.75 2012-04-27T11:53:23.184000Z, 1532.75 2012-04-27T11:53:23.293000Z, 1532.75 2012-04-27T11:53:23.387000Z, 1532.75 2012-04-27T11:53:23.496000Z, 1532.75 2012-04-27T11:53:23.668000Z, 1532.75 2012-04-27T11:53:23.684000Z, 1532.75 2012-04-27T11:53:23.793000Z, 1532.75 2012-04-27T11:53:23.887000Z, 1532.75 2012-04-27T11:53:23.996000Z, 1532.75 2012-04-27T11:53:24.090000Z, 1532.76 2012-04-27T11:53:24.184000Z, 1532.76 2012-04-27T11:53:24.293000Z, 1532.76 2012-04-27T11:53:24.387000Z, 1532.76 2012-04-27T11:53:24.496000Z, 1532.76 2012-04-27T11:53:24.590000Z, 1532.76 2012-04-27T11:53:24.684000Z, 1532.76 2012-04-27T11:53:24.793000Z, 1532.76 2012-04-27T11:53:24.887000Z, 1532.76 2012-04-27T11:53:24.996000Z, 1532.76 2012-04-27T11:53:25.090000Z, 1532.76 2012-04-27T11:53:25.184000Z, 1532.76 2012-04-27T11:53:25.293000Z, 1532.76 2012-04-27T11:53:25.387000Z, 1532.76 2012-04-27T11:53:25.496000Z, 1532.76 2012-04-27T11:53:25.590000Z, 1532.76 2012-04-27T11:53:25.684000Z, 1532.76 2012-04-27T11:53:25.793000Z, 1532.76 2012-04-27T11:53:25.887000Z, 1532.76 2012-04-27T11:53:25.996000Z, 1532.76 2012-04-27T11:53:26.090000Z, 1532.76 2012-04-27T11:53:26.184000Z, 1532.76 2012-04-27T11:53:26.293000Z, 1532.76 2012-04-27T11:53:26.387000Z, 1532.76 2012-04-27T11:53:26.496000Z, 1532.76 2012-04-27T11:53:26.590000Z, 1532.76 2012-04-27T11:53:26.684000Z, 1532.76 2012-04-27T11:53:26.793000Z, 1532.76 2012-04-27T11:53:26.887000Z, 1532.76 2012-04-27T11:53:26.996000Z, 1532.76 2012-04-27T11:53:27.090000Z, 1532.76 2012-04-27T11:53:27.184000Z, 1532.76 2012-04-27T11:53:27.293000Z, 1532.76 2012-04-27T11:53:27.387000Z, 1532.76 2012-04-27T11:53:27.496000Z, 1532.76 2012-04-27T11:53:27.590000Z, 1532.76 2012-04-27T11:53:27.684000Z, 1532.76 2012-04-27T11:53:27.793000Z, 1532.76 2012-04-27T11:53:27.887000Z, 1532.76 2012-04-27T11:53:27.996000Z, 1532.76 2012-04-27T11:53:28.090000Z, 1532.76 2012-04-27T11:53:28.184000Z, 1532.76 2012-04-27T11:53:28.293000Z, 1532.76 2012-04-27T11:53:28.387000Z, 1532.76 2012-04-27T11:53:28.496000Z, 1532.76 2012-04-27T11:53:28.590000Z, 1532.76 2012-04-27T11:53:28.684000Z, 1532.75 2012-04-27T11:53:28.793000Z, 1532.75 2012-04-27T11:53:28.887000Z, 1532.75 2012-04-27T11:53:28.981000Z, 1532.75 2012-04-27T11:53:29.090000Z, 1532.75 2012-04-27T11:53:29.184000Z, 1532.75 2012-04-27T11:53:29.293000Z, 1532.75 2012-04-27T11:53:29.387000Z, 1532.75 2012-04-27T11:53:29.512000Z, 1532.75 2012-04-27T11:53:29.590000Z, 1532.75 2012-04-27T11:53:29.684000Z, 1532.75 2012-04-27T11:53:29.793000Z, 1532.75 2012-04-27T11:53:29.887000Z, 1532.75 2012-04-27T11:53:29.996000Z, 1532.75 2012-04-27T11:53:30.090000Z, 1532.75 2012-04-27T11:53:30.184000Z, 1532.75 2012-04-27T11:53:30.293000Z, 1532.75 2012-04-27T11:53:30.387000Z, 1532.75 2012-04-27T11:53:30.496000Z, 1532.75 2012-04-27T11:53:30.590000Z, 1532.75 2012-04-27T11:53:30.684000Z, 1532.75 2012-04-27T11:53:30.793000Z, 1532.75 2012-04-27T11:53:30.887000Z, 1532.75 2012-04-27T11:53:30.996000Z, 1532.75 2012-04-27T11:53:31.090000Z, 1532.75 2012-04-27T11:53:31.184000Z, 1532.75 2012-04-27T11:53:31.293000Z, 1532.75 2012-04-27T11:53:31.387000Z, 1532.75 2012-04-27T11:53:31.496000Z, 1532.75 2012-04-27T11:53:31.590000Z, 1532.76 2012-04-27T11:53:31.684000Z, 1532.76 2012-04-27T11:53:31.793000Z, 1532.76 2012-04-27T11:53:31.887000Z, 1532.76 2012-04-27T11:53:31.996000Z, 1532.76 2012-04-27T11:53:32.090000Z, 1532.76 2012-04-27T11:53:32.184000Z, 1532.76 2012-04-27T11:53:32.293000Z, 1532.76 2012-04-27T11:53:32.387000Z, 1532.76 2012-04-27T11:53:32.496000Z, 1532.76 2012-04-27T11:53:32.590000Z, 1532.76 2012-04-27T11:53:32.684000Z, 1532.76 2012-04-27T11:53:32.793000Z, 1532.76 2012-04-27T11:53:32.887000Z, 1532.76 2012-04-27T11:53:32.996000Z, 1532.76 2012-04-27T11:53:33.106000Z, 1532.76 2012-04-27T11:53:33.184000Z, 1532.76 2012-04-27T11:53:33.293000Z, 1532.76 2012-04-27T11:53:33.387000Z, 1532.76 2012-04-27T11:53:33.496000Z, 1532.76 2012-04-27T11:53:33.590000Z, 1532.75 2012-04-27T11:53:33.684000Z, 1532.75 2012-04-27T11:53:33.793000Z, 1532.75 2012-04-27T11:53:33.887000Z, 1532.75 2012-04-27T11:53:33.996000Z, 1532.75 2012-04-27T11:53:34.090000Z, 1532.75 2012-04-27T11:53:34.184000Z, 1532.75 2012-04-27T11:53:34.277000Z, 1532.75 2012-04-27T11:53:34.387000Z, 1532.75 2012-04-27T11:53:34.496000Z, 1532.75 2012-04-27T11:53:34.590000Z, 1532.75 2012-04-27T11:53:34.684000Z, 1532.75 2012-04-27T11:53:34.793000Z, 1532.75 2012-04-27T11:53:34.887000Z, 1532.75 2012-04-27T11:53:34.996000Z, 1532.76 2012-04-27T11:53:35.090000Z, 1532.76 2012-04-27T11:53:35.184000Z, 1532.76 2012-04-27T11:53:35.293000Z, 1532.76 2012-04-27T11:53:35.387000Z, 1532.76 2012-04-27T11:53:35.481000Z, 1532.76 2012-04-27T11:53:35.590000Z, 1532.76 2012-04-27T11:53:35.684000Z, 1532.76 2012-04-27T11:53:35.793000Z, 1532.76 2012-04-27T11:53:35.887000Z, 1532.76 2012-04-27T11:53:35.981000Z, 1532.76 2012-04-27T11:53:36.090000Z, 1532.76 2012-04-27T11:53:36.184000Z, 1532.76 2012-04-27T11:53:36.293000Z, 1532.76 2012-04-27T11:53:36.387000Z, 1532.76 2012-04-27T11:53:36.481000Z, 1532.75 2012-04-27T11:53:36.590000Z, 1532.76 2012-04-27T11:53:36.684000Z, 1532.76 2012-04-27T11:53:36.793000Z, 1532.76 2012-04-27T11:53:36.887000Z, 1532.76 2012-04-27T11:53:36.981000Z, 1532.76 2012-04-27T11:53:37.090000Z, 1532.76 2012-04-27T11:53:37.184000Z, 1532.76 2012-04-27T11:53:37.293000Z, 1532.76 2012-04-27T11:53:37.387000Z, 1532.76 2012-04-27T11:53:37.481000Z, 1532.76 2012-04-27T11:53:37.590000Z, 1532.76 2012-04-27T11:53:37.684000Z, 1532.76 2012-04-27T11:53:37.793000Z, 1532.76 2012-04-27T11:53:37.887000Z, 1532.76 2012-04-27T11:53:37.981000Z, 1532.76 2012-04-27T11:53:38.090000Z, 1532.76 2012-04-27T11:53:38.184000Z, 1532.76 2012-04-27T11:53:38.293000Z, 1532.76 2012-04-27T11:53:38.387000Z, 1532.76 2012-04-27T11:53:38.481000Z, 1532.76 2012-04-27T11:53:38.590000Z, 1532.76 2012-04-27T11:53:38.684000Z, 1532.76 2012-04-27T11:53:38.793000Z, 1532.76 2012-04-27T11:53:38.887000Z, 1532.76 2012-04-27T11:53:38.981000Z, 1532.76 2012-04-27T11:53:39.090000Z, 1532.76 2012-04-27T11:53:39.184000Z, 1532.76 2012-04-27T11:53:39.293000Z, 1532.76 2012-04-27T11:53:39.387000Z, 1532.76 2012-04-27T11:53:39.481000Z, 1532.76 2012-04-27T11:53:39.590000Z, 1532.76 2012-04-27T11:53:39.684000Z, 1532.76 2012-04-27T11:53:39.793000Z, 1532.76 2012-04-27T11:53:39.887000Z, 1532.76 2012-04-27T11:53:39.981000Z, 1532.76 2012-04-27T11:53:40.090000Z, 1532.75 2012-04-27T11:53:40.184000Z, 1532.75 2012-04-27T11:53:40.293000Z, 1532.75 2012-04-27T11:53:40.387000Z, 1532.75 2012-04-27T11:53:40.481000Z, 1532.75 2012-04-27T11:53:40.590000Z, 1532.74 2012-04-27T11:53:40.684000Z, 1532.74 2012-04-27T11:53:40.793000Z, 1532.74 2012-04-27T11:53:40.887000Z, 1532.74 2012-04-27T11:53:40.981000Z, 1532.74 2012-04-27T11:53:41.090000Z, 1532.74 2012-04-27T11:53:41.184000Z, 1532.74 2012-04-27T11:53:41.293000Z, 1532.75 2012-04-27T11:53:41.387000Z, 1532.75 2012-04-27T11:53:41.481000Z, 1532.75 2012-04-27T11:53:41.590000Z, 1532.75 2012-04-27T11:53:41.731000Z, 1532.75 2012-04-27T11:53:41.793000Z, 1532.75 2012-04-27T11:53:41.887000Z, 1532.75 2012-04-27T11:53:41.996000Z, 1532.75 2012-04-27T11:53:42.090000Z, 1532.75 2012-04-27T11:53:42.184000Z, 1532.75 2012-04-27T11:53:42.293000Z, 1532.75 2012-04-27T11:53:42.387000Z, 1532.75 2012-04-27T11:53:42.496000Z, 1532.75 2012-04-27T11:53:42.590000Z, 1532.75 2012-04-27T11:53:42.684000Z, 1532.75 2012-04-27T11:53:42.793000Z, 1532.75 2012-04-27T11:53:42.887000Z, 1532.75 2012-04-27T11:53:42.996000Z, 1532.75 2012-04-27T11:53:43.090000Z, 1532.75 2012-04-27T11:53:43.184000Z, 1532.75 2012-04-27T11:53:43.293000Z, 1532.75 2012-04-27T11:53:43.403000Z, 1532.75 2012-04-27T11:53:43.496000Z, 1532.75 2012-04-27T11:53:43.590000Z, 1532.75 2012-04-27T11:53:43.684000Z, 1532.75 2012-04-27T11:53:43.793000Z, 1532.75 2012-04-27T11:53:43.887000Z, 1532.75 2012-04-27T11:53:43.981000Z, 1532.75 2012-04-27T11:53:44.090000Z, 1532.75 2012-04-27T11:53:44.184000Z, 1532.75 2012-04-27T11:53:44.293000Z, 1532.75 2012-04-27T11:53:44.387000Z, 1532.74 2012-04-27T11:53:44.496000Z, 1532.74 2012-04-27T11:53:44.590000Z, 1532.74 2012-04-27T11:53:44.684000Z, 1532.74 2012-04-27T11:53:44.793000Z, 1532.74 2012-04-27T11:53:44.887000Z, 1532.74 2012-04-27T11:53:44.996000Z, 1532.74 2012-04-27T11:53:45.090000Z, 1532.74 2012-04-27T11:53:45.184000Z, 1532.74 2012-04-27T11:53:45.293000Z, 1532.74 2012-04-27T11:53:45.387000Z, 1532.74 2012-04-27T11:53:45.496000Z, 1532.75 2012-04-27T11:53:45.590000Z, 1532.75 2012-04-27T11:53:45.684000Z, 1532.75 2012-04-27T11:53:45.793000Z, 1532.75 2012-04-27T11:53:45.887000Z, 1532.75 2012-04-27T11:53:45.996000Z, 1532.75 2012-04-27T11:53:46.090000Z, 1532.75 2012-04-27T11:53:46.184000Z, 1532.75 2012-04-27T11:53:46.293000Z, 1532.75 2012-04-27T11:53:46.387000Z, 1532.74 2012-04-27T11:53:46.496000Z, 1532.74 2012-04-27T11:53:46.590000Z, 1532.74 2012-04-27T11:53:46.684000Z, 1532.74 2012-04-27T11:53:46.793000Z, 1532.75 2012-04-27T11:53:46.887000Z, 1532.75 2012-04-27T11:53:46.981000Z, 1532.74 2012-04-27T11:53:47.090000Z, 1532.75 2012-04-27T11:53:47.184000Z, 1532.75 2012-04-27T11:53:47.293000Z, 1532.75 2012-04-27T11:53:47.387000Z, 1532.75 2012-04-27T11:53:47.496000Z, 1532.75 2012-04-27T11:53:47.590000Z, 1532.75 2012-04-27T11:53:47.684000Z, 1532.75 2012-04-27T11:53:47.793000Z, 1532.75 2012-04-27T11:53:47.887000Z, 1532.75 2012-04-27T11:53:47.996000Z, 1532.75 2012-04-27T11:53:48.090000Z, 1532.75 2012-04-27T11:53:48.184000Z, 1532.74 2012-04-27T11:53:48.278000Z, 1532.75 2012-04-27T11:53:48.387000Z, 1532.74 2012-04-27T11:53:48.496000Z, 1532.74 2012-04-27T11:53:48.590000Z, 1532.74 2012-04-27T11:53:48.684000Z, 1532.74 2012-04-27T11:53:48.793000Z, 1532.74 2012-04-27T11:53:48.887000Z, 1532.74 2012-04-27T11:53:48.996000Z, 1532.74 2012-04-27T11:53:49.090000Z, 1532.74 2012-04-27T11:53:49.184000Z, 1532.75 2012-04-27T11:53:49.293000Z, 1532.75 2012-04-27T11:53:49.387000Z, 1532.75 2012-04-27T11:53:49.496000Z, 1532.75 2012-04-27T11:53:49.590000Z, 1532.75 2012-04-27T11:53:49.684000Z, 1532.75 2012-04-27T11:53:49.793000Z, 1532.75 2012-04-27T11:53:49.887000Z, 1532.75 2012-04-27T11:53:49.996000Z, 1532.75 2012-04-27T11:53:50.090000Z, 1532.75 2012-04-27T11:53:50.184000Z, 1532.75 2012-04-27T11:53:50.293000Z, 1532.75 2012-04-27T11:53:50.387000Z, 1532.75 2012-04-27T11:53:50.481000Z, 1532.75 2012-04-27T11:53:50.590000Z, 1532.75 2012-04-27T11:53:50.700000Z, 1532.74 2012-04-27T11:53:50.793000Z, 1532.74 2012-04-27T11:53:50.887000Z, 1532.74 2012-04-27T11:53:50.996000Z, 1532.74 2012-04-27T11:53:51.075000Z, 1532.74 2012-04-27T11:53:51.184000Z, 1532.74 2012-04-27T11:53:51.293000Z, 1532.74 2012-04-27T11:53:51.387000Z, 1532.74 2012-04-27T11:53:51.496000Z, 1532.74 2012-04-27T11:53:51.590000Z, 1532.74 2012-04-27T11:53:51.684000Z, 1532.74 2012-04-27T11:53:51.793000Z, 1532.74 2012-04-27T11:53:51.887000Z, 1532.74 2012-04-27T11:53:51.996000Z, 1532.74 2012-04-27T11:53:52.090000Z, 1532.74 2012-04-27T11:53:52.184000Z, 1532.74 2012-04-27T11:53:52.293000Z, 1532.74 2012-04-27T11:53:52.387000Z, 1532.74 2012-04-27T11:53:52.496000Z, 1532.74 2012-04-27T11:53:52.590000Z, 1532.74 2012-04-27T11:53:52.684000Z, 1532.74 2012-04-27T11:53:52.793000Z, 1532.74 2012-04-27T11:53:52.887000Z, 1532.74 2012-04-27T11:53:52.996000Z, 1532.74 2012-04-27T11:53:53.090000Z, 1532.74 2012-04-27T11:53:53.184000Z, 1532.74 2012-04-27T11:53:53.293000Z, 1532.74 2012-04-27T11:53:53.387000Z, 1532.74 2012-04-27T11:53:53.496000Z, 1532.75 2012-04-27T11:53:53.590000Z, 1532.75 2012-04-27T11:53:53.684000Z, 1532.75 2012-04-27T11:53:53.793000Z, 1532.75 2012-04-27T11:53:53.887000Z, 1532.75 2012-04-27T11:53:53.996000Z, 1532.75 2012-04-27T11:53:54.090000Z, 1532.75 2012-04-27T11:53:54.184000Z, 1532.75 2012-04-27T11:53:54.293000Z, 1532.75 2012-04-27T11:53:54.387000Z, 1532.75 2012-04-27T11:53:54.496000Z, 1532.75 2012-04-27T11:53:54.590000Z, 1532.75 2012-04-27T11:53:54.684000Z, 1532.75 2012-04-27T11:53:54.793000Z, 1532.74 2012-04-27T11:53:54.887000Z, 1532.74 2012-04-27T11:53:54.996000Z, 1532.74 2012-04-27T11:53:55.090000Z, 1532.74 2012-04-27T11:53:55.184000Z, 1532.73 2012-04-27T11:53:55.293000Z, 1532.73 2012-04-27T11:53:55.387000Z, 1532.73 2012-04-27T11:53:55.496000Z, 1532.72 2012-04-27T11:53:55.590000Z, 1532.72 2012-04-27T11:53:55.684000Z, 1532.72 2012-04-27T11:53:55.793000Z, 1532.72 2012-04-27T11:53:55.887000Z, 1532.72 2012-04-27T11:53:55.996000Z, 1532.72 2012-04-27T11:53:56.090000Z, 1532.72 2012-04-27T11:53:56.184000Z, 1532.72 2012-04-27T11:53:56.293000Z, 1532.72 2012-04-27T11:53:56.387000Z, 1532.72 2012-04-27T11:53:56.481000Z, 1532.72 2012-04-27T11:53:56.590000Z, 1532.72 2012-04-27T11:53:56.684000Z, 1532.72 2012-04-27T11:53:56.793000Z, 1532.72 2012-04-27T11:53:56.887000Z, 1532.72 2012-04-27T11:53:56.981000Z, 1532.72 2012-04-27T11:53:57.090000Z, 1532.72 2012-04-27T11:53:57.184000Z, 1532.72 2012-04-27T11:53:57.293000Z, 1532.72 2012-04-27T11:53:57.387000Z, 1532.72 2012-04-27T11:53:57.497000Z, 1532.72 2012-04-27T11:53:57.590000Z, 1532.72 2012-04-27T11:53:57.684000Z, 1532.72 2012-04-27T11:53:57.793000Z, 1532.72 2012-04-27T11:53:57.887000Z, 1532.72 2012-04-27T11:53:57.981000Z, 1532.72 2012-04-27T11:53:58.090000Z, 1532.72 2012-04-27T11:53:58.184000Z, 1532.72 2012-04-27T11:53:58.293000Z, 1532.72 2012-04-27T11:53:58.387000Z, 1532.72 2012-04-27T11:53:58.481000Z, 1532.72 2012-04-27T11:53:58.590000Z, 1532.72 2012-04-27T11:53:58.684000Z, 1532.73 2012-04-27T11:53:58.793000Z, 1532.73 2012-04-27T11:53:58.887000Z, 1532.73 2012-04-27T11:53:58.981000Z, 1532.73 2012-04-27T11:53:59.090000Z, 1532.73 2012-04-27T11:53:59.184000Z, 1532.73 2012-04-27T11:53:59.293000Z, 1532.73 2012-04-27T11:53:59.387000Z, 1532.73 2012-04-27T11:53:59.481000Z, 1532.73 2012-04-27T11:53:59.590000Z, 1532.73 2012-04-27T11:53:59.684000Z, 1532.73 2012-04-27T11:53:59.793000Z, 1532.73 2012-04-27T11:53:59.887000Z, 1532.73 2012-04-27T11:53:59.981000Z, 1532.73 2012-04-27T11:54:00.090000Z, 1532.73 2012-04-27T11:54:00.184000Z, 1532.73 2012-04-27T11:54:00.293000Z, 1532.74 2012-04-27T11:54:00.387000Z, 1532.74 2012-04-27T11:54:00.481000Z, 1532.74 2012-04-27T11:54:00.590000Z, 1532.74 2012-04-27T11:54:00.684000Z, 1532.75 2012-04-27T11:54:00.793000Z, 1532.75 2012-04-27T11:54:00.887000Z, 1532.75 2012-04-27T11:54:00.981000Z, 1532.75 2012-04-27T11:54:01.090000Z, 1532.75 2012-04-27T11:54:01.184000Z, 1532.75 2012-04-27T11:54:01.293000Z, 1532.75 2012-04-27T11:54:01.387000Z, 1532.75 2012-04-27T11:54:01.481000Z, 1532.75 2012-04-27T11:54:01.590000Z, 1532.75 2012-04-27T11:54:01.684000Z, 1532.75 2012-04-27T11:54:01.793000Z, 1532.75 2012-04-27T11:54:01.887000Z, 1532.75 2012-04-27T11:54:01.981000Z, 1532.75 2012-04-27T11:54:02.090000Z, 1532.75 2012-04-27T11:54:02.184000Z, 1532.75 2012-04-27T11:54:02.293000Z, 1532.75 2012-04-27T11:54:02.387000Z, 1532.75 2012-04-27T11:54:02.481000Z, 1532.75 2012-04-27T11:54:02.590000Z, 1532.75 2012-04-27T11:54:02.684000Z, 1532.75 2012-04-27T11:54:02.793000Z, 1532.75 2012-04-27T11:54:02.887000Z, 1532.75 2012-04-27T11:54:02.981000Z, 1532.75 2012-04-27T11:54:03.090000Z, 1532.75 2012-04-27T11:54:03.184000Z, 1532.75 2012-04-27T11:54:03.293000Z, 1532.75 2012-04-27T11:54:03.387000Z, 1532.75 2012-04-27T11:54:03.481000Z, 1532.75 2012-04-27T11:54:03.590000Z, 1532.75 2012-04-27T11:54:03.700000Z, 1532.75 2012-04-27T11:54:03.793000Z, 1532.75 2012-04-27T11:54:03.887000Z, 1532.75 2012-04-27T11:54:03.981000Z, 1532.75 2012-04-27T11:54:04.090000Z, 1532.76 2012-04-27T11:54:04.184000Z, 1532.76 2012-04-27T11:54:04.293000Z, 1532.76 2012-04-27T11:54:04.387000Z, 1532.76 2012-04-27T11:54:04.481000Z, 1532.76 2012-04-27T11:54:04.590000Z, 1532.76 2012-04-27T11:54:04.684000Z, 1532.76 2012-04-27T11:54:04.793000Z, 1532.76 2012-04-27T11:54:04.887000Z, 1532.76 2012-04-27T11:54:04.981000Z, 1532.76 2012-04-27T11:54:05.090000Z, 1532.76 2012-04-27T11:54:05.184000Z, 1532.76 2012-04-27T11:54:05.278000Z, 1532.76 2012-04-27T11:54:05.387000Z, 1532.76 2012-04-27T11:54:05.481000Z, 1532.76 2012-04-27T11:54:05.653000Z, 1532.76 2012-04-27T11:54:05.684000Z, 1532.76 2012-04-27T11:54:05.793000Z, 1532.76 2012-04-27T11:54:05.887000Z, 1532.76 2012-04-27T11:54:05.981000Z, 1532.76 2012-04-27T11:54:06.090000Z, 1532.76 2012-04-27T11:54:06.184000Z, 1532.76 2012-04-27T11:54:06.294000Z, 1532.76 2012-04-27T11:54:06.387000Z, 1532.76 2012-04-27T11:54:06.481000Z, 1532.76 2012-04-27T11:54:06.590000Z, 1532.76 2012-04-27T11:54:06.684000Z, 1532.76 2012-04-27T11:54:06.794000Z, 1532.76 2012-04-27T11:54:06.887000Z, 1532.76 2012-04-27T11:54:06.981000Z, 1532.76 2012-04-27T11:54:07.090000Z, 1532.76 2012-04-27T11:54:07.184000Z, 1532.76 2012-04-27T11:54:07.294000Z, 1532.76 2012-04-27T11:54:07.387000Z, 1532.76 2012-04-27T11:54:07.497000Z, 1532.76 2012-04-27T11:54:07.590000Z, 1532.76 2012-04-27T11:54:07.684000Z, 1532.76 2012-04-27T11:54:07.794000Z, 1532.76 2012-04-27T11:54:07.887000Z, 1532.76 2012-04-27T11:54:07.997000Z, 1532.75 2012-04-27T11:54:08.090000Z, 1532.75 2012-04-27T11:54:08.184000Z, 1532.74 2012-04-27T11:54:08.294000Z, 1532.74 2012-04-27T11:54:08.387000Z, 1532.74 2012-04-27T11:54:08.497000Z, 1532.74 2012-04-27T11:54:08.590000Z, 1532.74 2012-04-27T11:54:08.684000Z, 1532.74 2012-04-27T11:54:08.794000Z, 1532.74 2012-04-27T11:54:08.887000Z, 1532.74 2012-04-27T11:54:08.997000Z, 1532.74 2012-04-27T11:54:09.090000Z, 1532.74 2012-04-27T11:54:09.184000Z, 1532.73 2012-04-27T11:54:09.294000Z, 1532.73 2012-04-27T11:54:09.387000Z, 1532.73 2012-04-27T11:54:09.481000Z, 1532.73 2012-04-27T11:54:09.590000Z, 1532.74 2012-04-27T11:54:09.684000Z, 1532.73 2012-04-27T11:54:09.794000Z, 1532.73 2012-04-27T11:54:09.887000Z, 1532.73 2012-04-27T11:54:09.981000Z, 1532.73 2012-04-27T11:54:10.090000Z, 1532.73 2012-04-27T11:54:10.184000Z, 1532.74 2012-04-27T11:54:10.294000Z, 1532.74 2012-04-27T11:54:10.387000Z, 1532.74 2012-04-27T11:54:10.497000Z, 1532.74 2012-04-27T11:54:10.590000Z, 1532.74 2012-04-27T11:54:10.684000Z, 1532.74 2012-04-27T11:54:10.794000Z, 1532.74 2012-04-27T11:54:10.887000Z, 1532.74 2012-04-27T11:54:10.981000Z, 1532.74 2012-04-27T11:54:11.090000Z, 1532.74 2012-04-27T11:54:11.184000Z, 1532.73 2012-04-27T11:54:11.294000Z, 1532.73 2012-04-27T11:54:11.387000Z, 1532.73 2012-04-27T11:54:11.497000Z, 1532.74 2012-04-27T11:54:11.590000Z, 1532.74 2012-04-27T11:54:11.684000Z, 1532.74 2012-04-27T11:54:11.794000Z, 1532.74 2012-04-27T11:54:11.887000Z, 1532.74 2012-04-27T11:54:11.997000Z, 1532.74 2012-04-27T11:54:12.090000Z, 1532.74 2012-04-27T11:54:12.184000Z, 1532.74 2012-04-27T11:54:12.294000Z, 1532.74 2012-04-27T11:54:12.387000Z, 1532.74 2012-04-27T11:54:12.497000Z, 1532.75 2012-04-27T11:54:12.590000Z, 1532.74 2012-04-27T11:54:12.684000Z, 1532.75 2012-04-27T11:54:12.794000Z, 1532.75 2012-04-27T11:54:12.887000Z, 1532.75 2012-04-27T11:54:12.981000Z, 1532.75 2012-04-27T11:54:13.090000Z, 1532.75 2012-04-27T11:54:13.184000Z, 1532.75 2012-04-27T11:54:13.294000Z, 1532.75 2012-04-27T11:54:13.387000Z, 1532.75 2012-04-27T11:54:13.497000Z, 1532.75 2012-04-27T11:54:13.590000Z, 1532.75 2012-04-27T11:54:13.684000Z, 1532.75 2012-04-27T11:54:13.794000Z, 1532.76 2012-04-27T11:54:13.887000Z, 1532.76 2012-04-27T11:54:13.997000Z, 1532.76 2012-04-27T11:54:14.075000Z, 1532.76 2012-04-27T11:54:14.184000Z, 1532.76 2012-04-27T11:54:14.294000Z, 1532.76 2012-04-27T11:54:14.387000Z, 1532.76 2012-04-27T11:54:14.497000Z, 1532.76 2012-04-27T11:54:14.606000Z, 1532.76 2012-04-27T11:54:14.684000Z, 1532.76 2012-04-27T11:54:14.794000Z, 1532.76 2012-04-27T11:54:14.887000Z, 1532.76 2012-04-27T11:54:14.997000Z, 1532.77 2012-04-27T11:54:15.090000Z, 1532.77 2012-04-27T11:54:15.184000Z, 1532.77 2012-04-27T11:54:15.294000Z, 1532.77 2012-04-27T11:54:15.387000Z, 1532.76 2012-04-27T11:54:15.497000Z, 1532.76 2012-04-27T11:54:15.590000Z, 1532.76 2012-04-27T11:54:15.684000Z, 1532.76 2012-04-27T11:54:15.778000Z, 1532.76 2012-04-27T11:54:15.887000Z, 1532.76 2012-04-27T11:54:15.997000Z, 1532.76 2012-04-27T11:54:16.091000Z, 1532.76 2012-04-27T11:54:16.184000Z, 1532.76 2012-04-27T11:54:16.294000Z, 1532.76 2012-04-27T11:54:16.387000Z, 1532.75 2012-04-27T11:54:16.497000Z, 1532.75 2012-04-27T11:54:16.591000Z, 1532.75 2012-04-27T11:54:16.684000Z, 1532.75 2012-04-27T11:54:16.794000Z, 1532.74 2012-04-27T11:54:16.887000Z, 1532.74 2012-04-27T11:54:16.997000Z, 1532.74 2012-04-27T11:54:17.091000Z, 1532.74 2012-04-27T11:54:17.184000Z, 1532.74 2012-04-27T11:54:17.294000Z, 1532.74 2012-04-27T11:54:17.387000Z, 1532.74 2012-04-27T11:54:17.497000Z, 1532.74 2012-04-27T11:54:17.591000Z, 1532.74 2012-04-27T11:54:17.684000Z, 1532.74 2012-04-27T11:54:17.794000Z, 1532.73 2012-04-27T11:54:17.887000Z, 1532.73 2012-04-27T11:54:17.981000Z, 1532.73 2012-04-27T11:54:18.091000Z, 1532.73 2012-04-27T11:54:18.184000Z, 1532.73 2012-04-27T11:54:18.294000Z, 1532.73 2012-04-27T11:54:18.387000Z, 1532.73 2012-04-27T11:54:18.497000Z, 1532.73 2012-04-27T11:54:18.591000Z, 1532.73 2012-04-27T11:54:18.684000Z, 1532.73 2012-04-27T11:54:18.794000Z, 1532.73 2012-04-27T11:54:18.887000Z, 1532.73 2012-04-27T11:54:18.997000Z, 1532.73 2012-04-27T11:54:19.091000Z, 1532.73 2012-04-27T11:54:19.184000Z, 1532.73 2012-04-27T11:54:19.294000Z, 1532.73 2012-04-27T11:54:19.403000Z, 1532.73 2012-04-27T11:54:19.497000Z, 1532.73 2012-04-27T11:54:19.591000Z, 1532.73 2012-04-27T11:54:19.684000Z, 1532.73 2012-04-27T11:54:19.794000Z, 1532.73 2012-04-27T11:54:19.887000Z, 1532.73 2012-04-27T11:54:19.981000Z, 1532.73 2012-04-27T11:54:20.091000Z, 1532.73 2012-04-27T11:54:20.184000Z, 1532.73 2012-04-27T11:54:20.294000Z, 1532.72 2012-04-27T11:54:20.387000Z, 1532.72 2012-04-27T11:54:20.481000Z, 1532.72 2012-04-27T11:54:20.591000Z, 1532.72 2012-04-27T11:54:20.684000Z, 1532.72 2012-04-27T11:54:20.794000Z, 1532.72 2012-04-27T11:54:20.903000Z, 1532.72 2012-04-27T11:54:20.981000Z, 1532.72 2012-04-27T11:54:21.091000Z, 1532.72 2012-04-27T11:54:21.184000Z, 1532.72 2012-04-27T11:54:21.294000Z, 1532.72 2012-04-27T11:54:21.387000Z, 1532.72 2012-04-27T11:54:21.481000Z, 1532.72 2012-04-27T11:54:21.575000Z, 1532.72 2012-04-27T11:54:21.684000Z, 1532.72 2012-04-27T11:54:21.794000Z, 1532.72 2012-04-27T11:54:21.887000Z, 1532.72 2012-04-27T11:54:21.981000Z, 1532.72 2012-04-27T11:54:22.091000Z, 1532.72 2012-04-27T11:54:22.184000Z, 1532.73 2012-04-27T11:54:22.294000Z, 1532.73 2012-04-27T11:54:22.387000Z, 1532.73 2012-04-27T11:54:22.481000Z, 1532.73 2012-04-27T11:54:22.591000Z, 1532.73 2012-04-27T11:54:22.684000Z, 1532.73 2012-04-27T11:54:22.794000Z, 1532.73 2012-04-27T11:54:22.887000Z, 1532.73 2012-04-27T11:54:22.981000Z, 1532.74 2012-04-27T11:54:23.091000Z, 1532.74 2012-04-27T11:54:23.184000Z, 1532.74 2012-04-27T11:54:23.294000Z, 1532.74 2012-04-27T11:54:23.387000Z, 1532.74 2012-04-27T11:54:23.481000Z, 1532.74 2012-04-27T11:54:23.591000Z, 1532.74 2012-04-27T11:54:23.684000Z, 1532.75 2012-04-27T11:54:23.794000Z, 1532.75 2012-04-27T11:54:23.887000Z, 1532.75 2012-04-27T11:54:23.981000Z, 1532.75 2012-04-27T11:54:24.091000Z, 1532.75 2012-04-27T11:54:24.184000Z, 1532.75 2012-04-27T11:54:24.294000Z, 1532.75 2012-04-27T11:54:24.387000Z, 1532.75 2012-04-27T11:54:24.481000Z, 1532.75 2012-04-27T11:54:24.591000Z, 1532.75 2012-04-27T11:54:24.700000Z, 1532.75 2012-04-27T11:54:24.794000Z, 1532.75 2012-04-27T11:54:24.887000Z, 1532.74 2012-04-27T11:54:24.981000Z, 1532.74 2012-04-27T11:54:25.091000Z, 1532.74 2012-04-27T11:54:25.184000Z, 1532.74 2012-04-27T11:54:25.294000Z, 1532.74 2012-04-27T11:54:25.387000Z, 1532.73 2012-04-27T11:54:25.481000Z, 1532.73 2012-04-27T11:54:25.591000Z, 1532.73 2012-04-27T11:54:25.684000Z, 1532.73 2012-04-27T11:54:25.794000Z, 1532.73 2012-04-27T11:54:25.888000Z, 1532.73 2012-04-27T11:54:25.981000Z, 1532.73 2012-04-27T11:54:26.091000Z, 1532.73 2012-04-27T11:54:26.184000Z, 1532.72 2012-04-27T11:54:26.294000Z, 1532.72 2012-04-27T11:54:26.388000Z, 1532.72 2012-04-27T11:54:26.481000Z, 1532.72 2012-04-27T11:54:26.606000Z, 1532.72 2012-04-27T11:54:26.684000Z, 1532.72 2012-04-27T11:54:26.794000Z, 1532.72 2012-04-27T11:54:26.888000Z, 1532.72 2012-04-27T11:54:26.981000Z, 1532.72 2012-04-27T11:54:27.091000Z, 1532.72 2012-04-27T11:54:27.184000Z, 1532.72 2012-04-27T11:54:27.294000Z, 1532.72 2012-04-27T11:54:27.388000Z, 1532.72 2012-04-27T11:54:27.481000Z, 1532.72 2012-04-27T11:54:27.591000Z, 1532.72 2012-04-27T11:54:27.684000Z, 1532.72 2012-04-27T11:54:27.778000Z, 1532.72 2012-04-27T11:54:27.888000Z, 1532.73 2012-04-27T11:54:27.981000Z, 1532.73 2012-04-27T11:54:28.091000Z, 1532.73 2012-04-27T11:54:28.184000Z, 1532.73 2012-04-27T11:54:28.294000Z, 1532.73 2012-04-27T11:54:28.388000Z, 1532.73 2012-04-27T11:54:28.481000Z, 1532.73 2012-04-27T11:54:28.591000Z, 1532.73 2012-04-27T11:54:28.684000Z, 1532.73 2012-04-27T11:54:28.778000Z, 1532.73 2012-04-27T11:54:28.888000Z, 1532.73 2012-04-27T11:54:28.981000Z, 1532.73 2012-04-27T11:54:29.091000Z, 1532.73 2012-04-27T11:54:29.184000Z, 1532.73 2012-04-27T11:54:29.294000Z, 1532.73 2012-04-27T11:54:29.388000Z, 1532.73 2012-04-27T11:54:29.481000Z, 1532.73 2012-04-27T11:54:29.700000Z, 1532.73 2012-04-27T11:54:29.700000Z, 1532.73 2012-04-27T11:54:29.794000Z, 1532.73 2012-04-27T11:54:29.888000Z, 1532.74 2012-04-27T11:54:29.981000Z, 1532.73 2012-04-27T11:54:30.091000Z, 1532.73 2012-04-27T11:54:30.184000Z, 1532.74 2012-04-27T11:54:30.294000Z, 1532.74 2012-04-27T11:54:30.388000Z, 1532.74 2012-04-27T11:54:30.481000Z, 1532.74 2012-04-27T11:54:30.591000Z, 1532.74 2012-04-27T11:54:30.684000Z, 1532.74 2012-04-27T11:54:30.794000Z, 1532.73 2012-04-27T11:54:30.888000Z, 1532.73 2012-04-27T11:54:30.981000Z, 1532.73 2012-04-27T11:54:31.091000Z, 1532.73 2012-04-27T11:54:31.184000Z, 1532.73 2012-04-27T11:54:31.294000Z, 1532.73 2012-04-27T11:54:31.388000Z, 1532.73 2012-04-27T11:54:31.497000Z, 1532.73 2012-04-27T11:54:31.591000Z, 1532.73 2012-04-27T11:54:31.684000Z, 1532.73 2012-04-27T11:54:31.794000Z, 1532.73 2012-04-27T11:54:31.888000Z, 1532.73 2012-04-27T11:54:31.997000Z, 1532.73 2012-04-27T11:54:32.091000Z, 1532.73 2012-04-27T11:54:32.184000Z, 1532.73 2012-04-27T11:54:32.309000Z, 1532.73 2012-04-27T11:54:32.388000Z, 1532.73 2012-04-27T11:54:32.481000Z, 1532.73 2012-04-27T11:54:32.575000Z, 1532.73 2012-04-27T11:54:32.684000Z, 1532.73 2012-04-27T11:54:32.794000Z, 1532.73 2012-04-27T11:54:32.888000Z, 1532.73 2012-04-27T11:54:32.997000Z, 1532.74 2012-04-27T11:54:33.091000Z, 1532.74 2012-04-27T11:54:33.184000Z, 1532.74 2012-04-27T11:54:33.294000Z, 1532.74 2012-04-27T11:54:33.388000Z, 1532.74 2012-04-27T11:54:33.497000Z, 1532.74 2012-04-27T11:54:33.591000Z, 1532.74 2012-04-27T11:54:33.684000Z, 1532.75 2012-04-27T11:54:33.794000Z, 1532.75 2012-04-27T11:54:33.888000Z, 1532.75 2012-04-27T11:54:33.981000Z, 1532.75 2012-04-27T11:54:34.091000Z, 1532.75 2012-04-27T11:54:34.184000Z, 1532.75 2012-04-27T11:54:34.294000Z, 1532.75 2012-04-27T11:54:34.388000Z, 1532.75 2012-04-27T11:54:34.497000Z, 1532.75 2012-04-27T11:54:34.700000Z, 1532.75 2012-04-27T11:54:34.700000Z, 1532.75 2012-04-27T11:54:34.794000Z, 1532.75 2012-04-27T11:54:34.903000Z, 1532.75 2012-04-27T11:54:34.997000Z, 1532.75 2012-04-27T11:54:35.091000Z, 1532.75 2012-04-27T11:54:35.184000Z, 1532.75 2012-04-27T11:54:35.294000Z, 1532.75 2012-04-27T11:54:35.388000Z, 1532.75 2012-04-27T11:54:35.497000Z, 1532.75 2012-04-27T11:54:35.575000Z, 1532.75 2012-04-27T11:54:35.685000Z, 1532.75 2012-04-27T11:54:35.794000Z, 1532.74 2012-04-27T11:54:35.888000Z, 1532.74 2012-04-27T11:54:35.997000Z, 1532.74 2012-04-27T11:54:36.091000Z, 1532.74 2012-04-27T11:54:36.185000Z, 1532.74 2012-04-27T11:54:36.294000Z, 1532.74 2012-04-27T11:54:36.388000Z, 1532.74 2012-04-27T11:54:36.497000Z, 1532.74 2012-04-27T11:54:36.591000Z, 1532.74 2012-04-27T11:54:36.685000Z, 1532.73 2012-04-27T11:54:36.794000Z, 1532.73 2012-04-27T11:54:36.888000Z, 1532.73 2012-04-27T11:54:37.013000Z, 1532.73 2012-04-27T11:54:37.091000Z, 1532.73 2012-04-27T11:54:37.185000Z, 1532.74 2012-04-27T11:54:37.294000Z, 1532.74 2012-04-27T11:54:37.388000Z, 1532.74 2012-04-27T11:54:37.481000Z, 1532.74 2012-04-27T11:54:37.591000Z, 1532.74 2012-04-27T11:54:37.685000Z, 1532.74 2012-04-27T11:54:37.794000Z, 1532.73 2012-04-27T11:54:37.888000Z, 1532.74 2012-04-27T11:54:37.997000Z, 1532.74 2012-04-27T11:54:38.091000Z, 1532.74 2012-04-27T11:54:38.185000Z, 1532.74 2012-04-27T11:54:38.294000Z, 1532.74 2012-04-27T11:54:38.388000Z, 1532.74 2012-04-27T11:54:38.497000Z, 1532.73 2012-04-27T11:54:38.591000Z, 1532.73 2012-04-27T11:54:38.685000Z, 1532.73 2012-04-27T11:54:38.778000Z, 1532.73 2012-04-27T11:54:38.888000Z, 1532.73 2012-04-27T11:54:38.997000Z, 1532.73 2012-04-27T11:54:39.091000Z, 1532.73 2012-04-27T11:54:39.185000Z, 1532.73 2012-04-27T11:54:39.294000Z, 1532.73 2012-04-27T11:54:39.388000Z, 1532.73 2012-04-27T11:54:39.497000Z, 1532.73 2012-04-27T11:54:39.591000Z, 1532.73 2012-04-27T11:54:39.685000Z, 1532.73 2012-04-27T11:54:39.794000Z, 1532.73 2012-04-27T11:54:39.888000Z, 1532.73 2012-04-27T11:54:39.997000Z, 1532.73 2012-04-27T11:54:40.091000Z, 1532.73 2012-04-27T11:54:40.185000Z, 1532.73 2012-04-27T11:54:40.294000Z, 1532.73 2012-04-27T11:54:40.388000Z, 1532.73 2012-04-27T11:54:40.497000Z, 1532.73 2012-04-27T11:54:40.591000Z, 1532.73 2012-04-27T11:54:40.685000Z, 1532.73 2012-04-27T11:54:40.794000Z, 1532.73 2012-04-27T11:54:40.888000Z, 1532.73 2012-04-27T11:54:40.997000Z, 1532.73 2012-04-27T11:54:41.091000Z, 1532.73 2012-04-27T11:54:41.185000Z, 1532.73 2012-04-27T11:54:41.294000Z, 1532.73 2012-04-27T11:54:41.388000Z, 1532.73 2012-04-27T11:54:41.513000Z, 1532.73 2012-04-27T11:54:41.591000Z, 1532.73 2012-04-27T11:54:41.685000Z, 1532.73 2012-04-27T11:54:41.794000Z, 1532.73 2012-04-27T11:54:41.888000Z, 1532.73 2012-04-27T11:54:41.997000Z, 1532.73 2012-04-27T11:54:42.091000Z, 1532.73 2012-04-27T11:54:42.185000Z, 1532.74 2012-04-27T11:54:42.294000Z, 1532.74 2012-04-27T11:54:42.388000Z, 1532.74 2012-04-27T11:54:42.497000Z, 1532.74 2012-04-27T11:54:42.591000Z, 1532.74 2012-04-27T11:54:42.685000Z, 1532.74 2012-04-27T11:54:42.794000Z, 1532.74 2012-04-27T11:54:42.888000Z, 1532.74 2012-04-27T11:54:42.981000Z, 1532.74 2012-04-27T11:54:43.091000Z, 1532.74 2012-04-27T11:54:43.185000Z, 1532.74 2012-04-27T11:54:43.294000Z, 1532.74 2012-04-27T11:54:43.388000Z, 1532.74 2012-04-27T11:54:43.481000Z, 1532.74 2012-04-27T11:54:43.622000Z, 1532.75 2012-04-27T11:54:43.685000Z, 1532.75 2012-04-27T11:54:43.794000Z, 1532.75 2012-04-27T11:54:43.888000Z, 1532.75 2012-04-27T11:54:43.981000Z, 1532.75 2012-04-27T11:54:44.091000Z, 1532.75 2012-04-27T11:54:44.185000Z, 1532.75 2012-04-27T11:54:44.294000Z, 1532.75 2012-04-27T11:54:44.388000Z, 1532.75 2012-04-27T11:54:44.481000Z, 1532.75 2012-04-27T11:54:44.591000Z, 1532.75 2012-04-27T11:54:44.685000Z, 1532.75 2012-04-27T11:54:44.794000Z, 1532.75 2012-04-27T11:54:44.888000Z, 1532.75 2012-04-27T11:54:44.981000Z, 1532.75 2012-04-27T11:54:45.091000Z, 1532.75 2012-04-27T11:54:45.185000Z, 1532.75 2012-04-27T11:54:45.294000Z, 1532.75 2012-04-27T11:54:45.388000Z, 1532.75 2012-04-27T11:54:45.482000Z, 1532.75 2012-04-27T11:54:45.591000Z, 1532.75 2012-04-27T11:54:45.685000Z, 1532.75 2012-04-27T11:54:45.794000Z, 1532.75 2012-04-27T11:54:45.888000Z, 1532.75 2012-04-27T11:54:45.982000Z, 1532.75 2012-04-27T11:54:46.091000Z, 1532.75 2012-04-27T11:54:46.185000Z, 1532.75 2012-04-27T11:54:46.294000Z, 1532.75 2012-04-27T11:54:46.388000Z, 1532.75 2012-04-27T11:54:46.482000Z, 1532.75 2012-04-27T11:54:46.591000Z, 1532.75 2012-04-27T11:54:46.685000Z, 1532.75 2012-04-27T11:54:46.794000Z, 1532.75 2012-04-27T11:54:46.888000Z, 1532.75 2012-04-27T11:54:46.982000Z, 1532.75 2012-04-27T11:54:47.091000Z, 1532.75 2012-04-27T11:54:47.185000Z, 1532.75 2012-04-27T11:54:47.294000Z, 1532.75 2012-04-27T11:54:47.388000Z, 1532.75 2012-04-27T11:54:47.482000Z, 1532.75 2012-04-27T11:54:47.591000Z, 1532.75 2012-04-27T11:54:47.685000Z, 1532.75 2012-04-27T11:54:47.794000Z, 1532.75 2012-04-27T11:54:47.888000Z, 1532.75 2012-04-27T11:54:47.982000Z, 1532.75 2012-04-27T11:54:48.091000Z, 1532.75 2012-04-27T11:54:48.185000Z, 1532.75 2012-04-27T11:54:48.294000Z, 1532.75 2012-04-27T11:54:48.388000Z, 1532.75 2012-04-27T11:54:48.482000Z, 1532.75 2012-04-27T11:54:48.591000Z, 1532.75 2012-04-27T11:54:48.700000Z, 1532.75 2012-04-27T11:54:48.810000Z, 1532.75 2012-04-27T11:54:48.888000Z, 1532.75 2012-04-27T11:54:48.982000Z, 1532.75 2012-04-27T11:54:49.091000Z, 1532.75 2012-04-27T11:54:49.185000Z, 1532.75 2012-04-27T11:54:49.294000Z, 1532.75 2012-04-27T11:54:49.388000Z, 1532.75 2012-04-27T11:54:49.482000Z, 1532.75 2012-04-27T11:54:49.669000Z, 1532.75 2012-04-27T11:54:49.685000Z, 1532.75 2012-04-27T11:54:49.794000Z, 1532.75 2012-04-27T11:54:49.888000Z, 1532.75 2012-04-27T11:54:49.982000Z, 1532.75 2012-04-27T11:54:50.091000Z, 1532.75 2012-04-27T11:54:50.185000Z, 1532.75 2012-04-27T11:54:50.294000Z, 1532.75 2012-04-27T11:54:50.388000Z, 1532.76 2012-04-27T11:54:50.482000Z, 1532.76 2012-04-27T11:54:50.591000Z, 1532.76 2012-04-27T11:54:50.685000Z, 1532.76 2012-04-27T11:54:50.794000Z, 1532.76 2012-04-27T11:54:50.888000Z, 1532.76 2012-04-27T11:54:50.982000Z, 1532.76 2012-04-27T11:54:51.091000Z, 1532.76 2012-04-27T11:54:51.185000Z, 1532.76 2012-04-27T11:54:51.294000Z, 1532.76 2012-04-27T11:54:51.388000Z, 1532.76 2012-04-27T11:54:51.482000Z, 1532.75 2012-04-27T11:54:51.591000Z, 1532.75 2012-04-27T11:54:51.685000Z, 1532.76 2012-04-27T11:54:51.794000Z, 1532.76 2012-04-27T11:54:51.888000Z, 1532.76 2012-04-27T11:54:51.982000Z, 1532.76 2012-04-27T11:54:52.091000Z, 1532.76 2012-04-27T11:54:52.185000Z, 1532.76 2012-04-27T11:54:52.294000Z, 1532.76 2012-04-27T11:54:52.388000Z, 1532.76 2012-04-27T11:54:52.482000Z, 1532.76 2012-04-27T11:54:52.591000Z, 1532.76 2012-04-27T11:54:52.685000Z, 1532.76 2012-04-27T11:54:52.794000Z, 1532.76 2012-04-27T11:54:52.888000Z, 1532.76 2012-04-27T11:54:52.982000Z, 1532.76 2012-04-27T11:54:53.091000Z, 1532.76 2012-04-27T11:54:53.185000Z, 1532.76 2012-04-27T11:54:53.294000Z, 1532.76 2012-04-27T11:54:53.388000Z, 1532.75 2012-04-27T11:54:53.482000Z, 1532.75 2012-04-27T11:54:53.591000Z, 1532.75 2012-04-27T11:54:53.685000Z, 1532.75 2012-04-27T11:54:53.794000Z, 1532.75 2012-04-27T11:54:53.888000Z, 1532.74 2012-04-27T11:54:53.982000Z, 1532.74 2012-04-27T11:54:54.091000Z, 1532.74 2012-04-27T11:54:54.185000Z, 1532.74 2012-04-27T11:54:54.294000Z, 1532.74 2012-04-27T11:54:54.388000Z, 1532.74 2012-04-27T11:54:54.482000Z, 1532.73 2012-04-27T11:54:54.591000Z, 1532.73 2012-04-27T11:54:54.685000Z, 1532.74 2012-04-27T11:54:54.794000Z, 1532.74 2012-04-27T11:54:54.888000Z, 1532.73 2012-04-27T11:54:54.982000Z, 1532.74 2012-04-27T11:54:55.091000Z, 1532.74 2012-04-27T11:54:55.185000Z, 1532.74 2012-04-27T11:54:55.294000Z, 1532.74 2012-04-27T11:54:55.388000Z, 1532.74 2012-04-27T11:54:55.482000Z, 1532.74 2012-04-27T11:54:55.591000Z, 1532.74 2012-04-27T11:54:55.685000Z, 1532.74 2012-04-27T11:54:55.794000Z, 1532.74 2012-04-27T11:54:55.888000Z, 1532.74 2012-04-27T11:54:55.997000Z, 1532.74 2012-04-27T11:54:56.091000Z, 1532.74 2012-04-27T11:54:56.185000Z, 1532.74 2012-04-27T11:54:56.294000Z, 1532.74 2012-04-27T11:54:56.388000Z, 1532.74 2012-04-27T11:54:56.482000Z, 1532.74 2012-04-27T11:54:56.591000Z, 1532.75 2012-04-27T11:54:56.685000Z, 1532.75 2012-04-27T11:54:56.794000Z, 1532.74 2012-04-27T11:54:56.888000Z, 1532.75 2012-04-27T11:54:56.982000Z, 1532.75 2012-04-27T11:54:57.091000Z, 1532.75 2012-04-27T11:54:57.185000Z, 1532.75 2012-04-27T11:54:57.294000Z, 1532.75 2012-04-27T11:54:57.388000Z, 1532.75 2012-04-27T11:54:57.482000Z, 1532.75 2012-04-27T11:54:57.591000Z, 1532.75 2012-04-27T11:54:57.685000Z, 1532.75 2012-04-27T11:54:57.810000Z, 1532.75 2012-04-27T11:54:57.888000Z, 1532.75 2012-04-27T11:54:57.997000Z, 1532.75 2012-04-27T11:54:58.091000Z, 1532.75 2012-04-27T11:54:58.185000Z, 1532.75 2012-04-27T11:54:58.294000Z, 1532.75 2012-04-27T11:54:58.388000Z, 1532.75 2012-04-27T11:54:58.482000Z, 1532.75 2012-04-27T11:54:58.591000Z, 1532.75 2012-04-27T11:54:58.685000Z, 1532.75 2012-04-27T11:54:58.794000Z, 1532.75 2012-04-27T11:54:58.888000Z, 1532.75 2012-04-27T11:54:58.982000Z, 1532.75 2012-04-27T11:54:59.091000Z, 1532.75 2012-04-27T11:54:59.185000Z, 1532.75 2012-04-27T11:54:59.279000Z, 1532.75 2012-04-27T11:54:59.388000Z, 1532.75 2012-04-27T11:54:59.497000Z, 1532.75 2012-04-27T11:54:59.591000Z, 1532.75 2012-04-27T11:54:59.685000Z, 1532.75 2012-04-27T11:54:59.794000Z, 1532.75 2012-04-27T11:54:59.888000Z, 1532.75 2012-04-27T11:54:59.982000Z, 1532.75 2012-04-27T11:55:00.091000Z, 1532.76 2012-04-27T11:55:00.185000Z, 1532.75 2012-04-27T11:55:00.294000Z, 1532.75 2012-04-27T11:55:00.388000Z, 1532.76 2012-04-27T11:55:00.482000Z, 1532.76 2012-04-27T11:55:00.591000Z, 1532.76 2012-04-27T11:55:00.685000Z, 1532.75 2012-04-27T11:55:00.794000Z, 1532.75 2012-04-27T11:55:00.888000Z, 1532.75 2012-04-27T11:55:00.997000Z, 1532.76 2012-04-27T11:55:01.091000Z, 1532.76 2012-04-27T11:55:01.185000Z, 1532.76 2012-04-27T11:55:01.294000Z, 1532.76 2012-04-27T11:55:01.388000Z, 1532.76 2012-04-27T11:55:01.497000Z, 1532.76 2012-04-27T11:55:01.591000Z, 1532.76 2012-04-27T11:55:01.700000Z, 1532.76 2012-04-27T11:55:01.794000Z, 1532.76 2012-04-27T11:55:01.888000Z, 1532.76 2012-04-27T11:55:01.997000Z, 1532.76 2012-04-27T11:55:02.091000Z, 1532.76 2012-04-27T11:55:02.185000Z, 1532.76 2012-04-27T11:55:02.294000Z, 1532.76 2012-04-27T11:55:02.388000Z, 1532.76 2012-04-27T11:55:02.482000Z, 1532.76 2012-04-27T11:55:02.591000Z, 1532.76 2012-04-27T11:55:02.685000Z, 1532.76 2012-04-27T11:55:02.794000Z, 1532.76 2012-04-27T11:55:02.888000Z, 1532.76 2012-04-27T11:55:02.997000Z, 1532.76 2012-04-27T11:55:03.091000Z, 1532.76 2012-04-27T11:55:03.185000Z, 1532.76 2012-04-27T11:55:03.294000Z, 1532.76 2012-04-27T11:55:03.388000Z, 1532.76 2012-04-27T11:55:03.497000Z, 1532.76 2012-04-27T11:55:03.591000Z, 1532.75 2012-04-27T11:55:03.685000Z, 1532.75 2012-04-27T11:55:03.794000Z, 1532.75 2012-04-27T11:55:03.888000Z, 1532.75 2012-04-27T11:55:03.997000Z, 1532.75 2012-04-27T11:55:04.091000Z, 1532.75 2012-04-27T11:55:04.185000Z, 1532.75 2012-04-27T11:55:04.294000Z, 1532.74 2012-04-27T11:55:04.388000Z, 1532.74 2012-04-27T11:55:04.513000Z, 1532.74 2012-04-27T11:55:04.591000Z, 1532.74 2012-04-27T11:55:04.716000Z, 1532.74 2012-04-27T11:55:04.794000Z, 1532.74 2012-04-27T11:55:04.888000Z, 1532.74 2012-04-27T11:55:04.997000Z, 1532.74 2012-04-27T11:55:05.091000Z, 1532.74 2012-04-27T11:55:05.185000Z, 1532.74 2012-04-27T11:55:05.294000Z, 1532.74 2012-04-27T11:55:05.388000Z, 1532.74 2012-04-27T11:55:05.482000Z, 1532.74 2012-04-27T11:55:05.591000Z, 1532.74 2012-04-27T11:55:05.685000Z, 1532.74 2012-04-27T11:55:05.794000Z, 1532.74 2012-04-27T11:55:05.888000Z, 1532.74 2012-04-27T11:55:05.982000Z, 1532.74 2012-04-27T11:55:06.091000Z, 1532.74 2012-04-27T11:55:06.185000Z, 1532.75 2012-04-27T11:55:06.294000Z, 1532.75 2012-04-27T11:55:06.388000Z, 1532.75 2012-04-27T11:55:06.482000Z, 1532.75 2012-04-27T11:55:06.591000Z, 1532.75 2012-04-27T11:55:06.685000Z, 1532.75 2012-04-27T11:55:06.794000Z, 1532.75 2012-04-27T11:55:06.888000Z, 1532.75 2012-04-27T11:55:06.982000Z, 1532.75 2012-04-27T11:55:07.091000Z, 1532.75 2012-04-27T11:55:07.185000Z, 1532.75 2012-04-27T11:55:07.294000Z, 1532.75 2012-04-27T11:55:07.388000Z, 1532.75 2012-04-27T11:55:07.482000Z, 1532.75 2012-04-27T11:55:07.591000Z, 1532.76 2012-04-27T11:55:07.685000Z, 1532.76 2012-04-27T11:55:07.794000Z, 1532.76 2012-04-27T11:55:07.888000Z, 1532.76 2012-04-27T11:55:07.982000Z, 1532.76 2012-04-27T11:55:08.091000Z, 1532.76 2012-04-27T11:55:08.185000Z, 1532.76 2012-04-27T11:55:08.294000Z, 1532.76 2012-04-27T11:55:08.388000Z, 1532.76 2012-04-27T11:55:08.482000Z, 1532.76 2012-04-27T11:55:08.591000Z, 1532.76 2012-04-27T11:55:08.685000Z, 1532.76 2012-04-27T11:55:08.794000Z, 1532.76 2012-04-27T11:55:08.888000Z, 1532.76 2012-04-27T11:55:08.982000Z, 1532.76 2012-04-27T11:55:09.091000Z, 1532.76 2012-04-27T11:55:09.185000Z, 1532.76 2012-04-27T11:55:09.294000Z, 1532.76 2012-04-27T11:55:09.388000Z, 1532.76 2012-04-27T11:55:09.482000Z, 1532.76 2012-04-27T11:55:09.591000Z, 1532.76 2012-04-27T11:55:09.685000Z, 1532.76 2012-04-27T11:55:09.794000Z, 1532.76 2012-04-27T11:55:09.888000Z, 1532.76 2012-04-27T11:55:09.997000Z, 1532.76 2012-04-27T11:55:10.091000Z, 1532.76 2012-04-27T11:55:10.185000Z, 1532.76 2012-04-27T11:55:10.294000Z, 1532.76 2012-04-27T11:55:10.388000Z, 1532.76 2012-04-27T11:55:10.482000Z, 1532.76 2012-04-27T11:55:10.591000Z, 1532.76 2012-04-27T11:55:10.685000Z, 1532.76 2012-04-27T11:55:10.794000Z, 1532.76 2012-04-27T11:55:10.888000Z, 1532.76 2012-04-27T11:55:10.982000Z, 1532.76 2012-04-27T11:55:11.091000Z, 1532.76 2012-04-27T11:55:11.185000Z, 1532.76 2012-04-27T11:55:11.294000Z, 1532.76 2012-04-27T11:55:11.388000Z, 1532.76 2012-04-27T11:55:11.482000Z, 1532.76 2012-04-27T11:55:11.591000Z, 1532.76 2012-04-27T11:55:11.685000Z, 1532.76 2012-04-27T11:55:11.794000Z, 1532.76 2012-04-27T11:55:11.888000Z, 1532.76 2012-04-27T11:55:11.982000Z, 1532.76 2012-04-27T11:55:12.091000Z, 1532.76 2012-04-27T11:55:12.185000Z, 1532.76 2012-04-27T11:55:12.294000Z, 1532.76 2012-04-27T11:55:12.388000Z, 1532.76 2012-04-27T11:55:12.482000Z, 1532.76 2012-04-27T11:55:12.638000Z, 1532.76 2012-04-27T11:55:12.685000Z, 1532.76 2012-04-27T11:55:12.810000Z, 1532.76 2012-04-27T11:55:12.888000Z, 1532.76 2012-04-27T11:55:12.982000Z, 1532.77 2012-04-27T11:55:13.091000Z, 1532.77 2012-04-27T11:55:13.185000Z, 1532.77 2012-04-27T11:55:13.294000Z, 1532.77 2012-04-27T11:55:13.388000Z, 1532.77 2012-04-27T11:55:13.482000Z, 1532.77 2012-04-27T11:55:13.591000Z, 1532.77 2012-04-27T11:55:13.685000Z, 1532.77 2012-04-27T11:55:13.794000Z, 1532.76 2012-04-27T11:55:13.888000Z, 1532.76 2012-04-27T11:55:13.982000Z, 1532.76 2012-04-27T11:55:14.091000Z, 1532.76 2012-04-27T11:55:14.185000Z, 1532.76 2012-04-27T11:55:14.294000Z, 1532.76 2012-04-27T11:55:14.404000Z, 1532.76 2012-04-27T11:55:14.482000Z, 1532.76 2012-04-27T11:55:14.591000Z, 1532.76 2012-04-27T11:55:14.685000Z, 1532.76 2012-04-27T11:55:14.779000Z, 1532.75 2012-04-27T11:55:14.888000Z, 1532.75 2012-04-27T11:55:14.982000Z, 1532.75 2012-04-27T11:55:15.091000Z, 1532.75 2012-04-27T11:55:15.185000Z, 1532.74 2012-04-27T11:55:15.294000Z, 1532.75 2012-04-27T11:55:15.388000Z, 1532.75 2012-04-27T11:55:15.482000Z, 1532.75 2012-04-27T11:55:15.591000Z, 1532.75 2012-04-27T11:55:15.685000Z, 1532.75 2012-04-27T11:55:15.794000Z, 1532.75 2012-04-27T11:55:15.888000Z, 1532.75 2012-04-27T11:55:15.982000Z, 1532.75 2012-04-27T11:55:16.091000Z, 1532.75 2012-04-27T11:55:16.185000Z, 1532.75 2012-04-27T11:55:16.294000Z, 1532.75 2012-04-27T11:55:16.388000Z, 1532.75 2012-04-27T11:55:16.482000Z, 1532.75 2012-04-27T11:55:16.591000Z, 1532.75 2012-04-27T11:55:16.685000Z, 1532.74 2012-04-27T11:55:16.794000Z, 1532.74 2012-04-27T11:55:16.888000Z, 1532.74 2012-04-27T11:55:16.998000Z, 1532.74 2012-04-27T11:55:17.091000Z, 1532.74 2012-04-27T11:55:17.185000Z, 1532.74 2012-04-27T11:55:17.294000Z, 1532.74 2012-04-27T11:55:17.388000Z, 1532.74 2012-04-27T11:55:17.482000Z, 1532.74 2012-04-27T11:55:17.591000Z, 1532.74 2012-04-27T11:55:17.685000Z, 1532.74 2012-04-27T11:55:17.794000Z, 1532.73 2012-04-27T11:55:17.888000Z, 1532.73 2012-04-27T11:55:17.982000Z, 1532.73 2012-04-27T11:55:18.091000Z, 1532.73 2012-04-27T11:55:18.185000Z, 1532.73 2012-04-27T11:55:18.310000Z, 1532.73 2012-04-27T11:55:18.388000Z, 1532.73 2012-04-27T11:55:18.482000Z, 1532.73 2012-04-27T11:55:18.591000Z, 1532.73 2012-04-27T11:55:18.685000Z, 1532.73 2012-04-27T11:55:18.794000Z, 1532.73 2012-04-27T11:55:18.888000Z, 1532.73 2012-04-27T11:55:18.982000Z, 1532.73 2012-04-27T11:55:19.091000Z, 1532.73 2012-04-27T11:55:19.185000Z, 1532.73 2012-04-27T11:55:19.294000Z, 1532.73 2012-04-27T11:55:19.388000Z, 1532.73 2012-04-27T11:55:19.482000Z, 1532.73 2012-04-27T11:55:19.591000Z, 1532.73 2012-04-27T11:55:19.685000Z, 1532.73 2012-04-27T11:55:19.794000Z, 1532.73 2012-04-27T11:55:19.888000Z, 1532.73 2012-04-27T11:55:19.982000Z, 1532.73 2012-04-27T11:55:20.091000Z, 1532.74 2012-04-27T11:55:20.185000Z, 1532.73 2012-04-27T11:55:20.294000Z, 1532.73 2012-04-27T11:55:20.388000Z, 1532.73 2012-04-27T11:55:20.482000Z, 1532.74 2012-04-27T11:55:20.591000Z, 1532.73 2012-04-27T11:55:20.685000Z, 1532.73 2012-04-27T11:55:20.794000Z, 1532.73 2012-04-27T11:55:20.888000Z, 1532.73 2012-04-27T11:55:20.982000Z, 1532.73 2012-04-27T11:55:21.091000Z, 1532.73 2012-04-27T11:55:21.185000Z, 1532.73 2012-04-27T11:55:21.294000Z, 1532.73 2012-04-27T11:55:21.388000Z, 1532.73 2012-04-27T11:55:21.482000Z, 1532.73 2012-04-27T11:55:21.591000Z, 1532.73 2012-04-27T11:55:21.685000Z, 1532.73 2012-04-27T11:55:21.794000Z, 1532.73 2012-04-27T11:55:21.888000Z, 1532.73 2012-04-27T11:55:21.998000Z, 1532.73 2012-04-27T11:55:22.091000Z, 1532.73 2012-04-27T11:55:22.185000Z, 1532.73 2012-04-27T11:55:22.294000Z, 1532.73 2012-04-27T11:55:22.388000Z, 1532.73 2012-04-27T11:55:22.482000Z, 1532.73 2012-04-27T11:55:22.591000Z, 1532.73 2012-04-27T11:55:22.685000Z, 1532.73 2012-04-27T11:55:22.794000Z, 1532.73 2012-04-27T11:55:22.888000Z, 1532.73 2012-04-27T11:55:22.982000Z, 1532.73 2012-04-27T11:55:23.091000Z, 1532.73 2012-04-27T11:55:23.185000Z, 1532.73 2012-04-27T11:55:23.310000Z, 1532.73 2012-04-27T11:55:23.388000Z, 1532.74 2012-04-27T11:55:23.482000Z, 1532.74 2012-04-27T11:55:23.591000Z, 1532.74 2012-04-27T11:55:23.685000Z, 1532.74 2012-04-27T11:55:23.794000Z, 1532.74 2012-04-27T11:55:23.888000Z, 1532.74 2012-04-27T11:55:23.982000Z, 1532.74 2012-04-27T11:55:24.091000Z, 1532.74 2012-04-27T11:55:24.185000Z, 1532.74 2012-04-27T11:55:24.294000Z, 1532.74 2012-04-27T11:55:24.388000Z, 1532.74 2012-04-27T11:55:24.482000Z, 1532.74 2012-04-27T11:55:24.607000Z, 1532.74 2012-04-27T11:55:24.685000Z, 1532.74 2012-04-27T11:55:24.795000Z, 1532.73 2012-04-27T11:55:24.888000Z, 1532.73 2012-04-27T11:55:24.982000Z, 1532.73 2012-04-27T11:55:25.091000Z, 1532.73 2012-04-27T11:55:25.185000Z, 1532.73 2012-04-27T11:55:25.295000Z, 1532.73 2012-04-27T11:55:25.388000Z, 1532.73 2012-04-27T11:55:25.498000Z, 1532.73 2012-04-27T11:55:25.591000Z, 1532.73 2012-04-27T11:55:25.685000Z, 1532.73 2012-04-27T11:55:25.795000Z, 1532.73 2012-04-27T11:55:25.888000Z, 1532.73 2012-04-27T11:55:25.998000Z, 1532.73 2012-04-27T11:55:26.091000Z, 1532.73 2012-04-27T11:55:26.185000Z, 1532.73 2012-04-27T11:55:26.295000Z, 1532.73 2012-04-27T11:55:26.388000Z, 1532.73 2012-04-27T11:55:26.498000Z, 1532.73 2012-04-27T11:55:26.591000Z, 1532.73 2012-04-27T11:55:26.685000Z, 1532.73 2012-04-27T11:55:26.795000Z, 1532.73 2012-04-27T11:55:26.888000Z, 1532.73 2012-04-27T11:55:26.998000Z, 1532.73 2012-04-27T11:55:27.091000Z, 1532.73 2012-04-27T11:55:27.185000Z, 1532.73 2012-04-27T11:55:27.295000Z, 1532.73 2012-04-27T11:55:27.388000Z, 1532.73 2012-04-27T11:55:27.498000Z, 1532.73 2012-04-27T11:55:27.591000Z, 1532.73 2012-04-27T11:55:27.685000Z, 1532.73 2012-04-27T11:55:27.779000Z, 1532.73 2012-04-27T11:55:27.888000Z, 1532.73 2012-04-27T11:55:27.982000Z, 1532.74 2012-04-27T11:55:28.091000Z, 1532.74 2012-04-27T11:55:28.185000Z, 1532.74 2012-04-27T11:55:28.279000Z, 1532.74 2012-04-27T11:55:28.388000Z, 1532.74 2012-04-27T11:55:28.482000Z, 1532.74 2012-04-27T11:55:28.591000Z, 1532.74 2012-04-27T11:55:28.685000Z, 1532.73 2012-04-27T11:55:28.779000Z, 1532.73 2012-04-27T11:55:28.888000Z, 1532.74 2012-04-27T11:55:28.982000Z, 1532.74 2012-04-27T11:55:29.091000Z, 1532.74 2012-04-27T11:55:29.185000Z, 1532.74 2012-04-27T11:55:29.295000Z, 1532.74 2012-04-27T11:55:29.388000Z, 1532.74 2012-04-27T11:55:29.482000Z, 1532.74 2012-04-27T11:55:29.591000Z, 1532.74 2012-04-27T11:55:29.685000Z, 1532.74 2012-04-27T11:55:29.795000Z, 1532.74 2012-04-27T11:55:29.888000Z, 1532.74 2012-04-27T11:55:29.982000Z, 1532.74 2012-04-27T11:55:30.091000Z, 1532.74 2012-04-27T11:55:30.185000Z, 1532.74 2012-04-27T11:55:30.295000Z, 1532.74 2012-04-27T11:55:30.388000Z, 1532.74 2012-04-27T11:55:30.482000Z, 1532.74 2012-04-27T11:55:30.701000Z, 1532.74 2012-04-27T11:55:30.701000Z, 1532.75 2012-04-27T11:55:30.795000Z, 1532.75 2012-04-27T11:55:30.888000Z, 1532.75 2012-04-27T11:55:30.982000Z, 1532.75 2012-04-27T11:55:31.091000Z, 1532.75 2012-04-27T11:55:31.185000Z, 1532.75 2012-04-27T11:55:31.295000Z, 1532.75 2012-04-27T11:55:31.388000Z, 1532.75 2012-04-27T11:55:31.482000Z, 1532.75 2012-04-27T11:55:31.591000Z, 1532.76 2012-04-27T11:55:31.685000Z, 1532.76 2012-04-27T11:55:31.795000Z, 1532.76 2012-04-27T11:55:31.888000Z, 1532.76 2012-04-27T11:55:31.982000Z, 1532.76 2012-04-27T11:55:32.091000Z, 1532.76 2012-04-27T11:55:32.185000Z, 1532.76 2012-04-27T11:55:32.295000Z, 1532.75 2012-04-27T11:55:32.388000Z, 1532.75 2012-04-27T11:55:32.482000Z, 1532.75 2012-04-27T11:55:32.591000Z, 1532.75 2012-04-27T11:55:32.685000Z, 1532.75 2012-04-27T11:55:32.795000Z, 1532.75 2012-04-27T11:55:32.888000Z, 1532.75 2012-04-27T11:55:32.982000Z, 1532.75 2012-04-27T11:55:33.091000Z, 1532.75 2012-04-27T11:55:33.185000Z, 1532.75 2012-04-27T11:55:33.295000Z, 1532.75 2012-04-27T11:55:33.388000Z, 1532.75 2012-04-27T11:55:33.482000Z, 1532.75 2012-04-27T11:55:33.576000Z, 1532.75 2012-04-27T11:55:33.685000Z, 1532.75 2012-04-27T11:55:33.795000Z, 1532.75 2012-04-27T11:55:33.888000Z, 1532.75 2012-04-27T11:55:33.982000Z, 1532.75 2012-04-27T11:55:34.091000Z, 1532.75 2012-04-27T11:55:34.185000Z, 1532.75 2012-04-27T11:55:34.295000Z, 1532.75 2012-04-27T11:55:34.388000Z, 1532.75 2012-04-27T11:55:34.498000Z, 1532.75 2012-04-27T11:55:34.592000Z, 1532.75 2012-04-27T11:55:34.685000Z, 1532.75 2012-04-27T11:55:34.795000Z, 1532.75 2012-04-27T11:55:34.888000Z, 1532.75 2012-04-27T11:55:34.982000Z, 1532.75 2012-04-27T11:55:35.092000Z, 1532.74 2012-04-27T11:55:35.185000Z, 1532.74 2012-04-27T11:55:35.295000Z, 1532.75 2012-04-27T11:55:35.388000Z, 1532.75 2012-04-27T11:55:35.482000Z, 1532.75 2012-04-27T11:55:35.592000Z, 1532.75 2012-04-27T11:55:35.685000Z, 1532.74 2012-04-27T11:55:35.795000Z, 1532.74 2012-04-27T11:55:35.888000Z, 1532.74 2012-04-27T11:55:35.982000Z, 1532.75 2012-04-27T11:55:36.092000Z, 1532.75 2012-04-27T11:55:36.185000Z, 1532.75 2012-04-27T11:55:36.295000Z, 1532.75 2012-04-27T11:55:36.388000Z, 1532.75 2012-04-27T11:55:36.482000Z, 1532.75 2012-04-27T11:55:36.592000Z, 1532.75 2012-04-27T11:55:36.685000Z, 1532.75 2012-04-27T11:55:36.795000Z, 1532.75 2012-04-27T11:55:36.888000Z, 1532.75 2012-04-27T11:55:36.982000Z, 1532.75 2012-04-27T11:55:37.092000Z, 1532.75 2012-04-27T11:55:37.185000Z, 1532.75 2012-04-27T11:55:37.295000Z, 1532.75 2012-04-27T11:55:37.388000Z, 1532.75 2012-04-27T11:55:37.482000Z, 1532.75 2012-04-27T11:55:37.592000Z, 1532.75 2012-04-27T11:55:37.685000Z, 1532.75 2012-04-27T11:55:37.795000Z, 1532.75 2012-04-27T11:55:37.888000Z, 1532.75 2012-04-27T11:55:37.982000Z, 1532.75 2012-04-27T11:55:38.092000Z, 1532.75 2012-04-27T11:55:38.185000Z, 1532.75 2012-04-27T11:55:38.295000Z, 1532.75 2012-04-27T11:55:38.388000Z, 1532.75 2012-04-27T11:55:38.482000Z, 1532.75 2012-04-27T11:55:38.592000Z, 1532.75 2012-04-27T11:55:38.685000Z, 1532.75 2012-04-27T11:55:38.795000Z, 1532.75 2012-04-27T11:55:38.888000Z, 1532.75 2012-04-27T11:55:38.982000Z, 1532.75 2012-04-27T11:55:39.092000Z, 1532.75 2012-04-27T11:55:39.185000Z, 1532.75 2012-04-27T11:55:39.295000Z, 1532.75 2012-04-27T11:55:39.388000Z, 1532.75 2012-04-27T11:55:39.482000Z, 1532.75 2012-04-27T11:55:39.576000Z, 1532.75 2012-04-27T11:55:39.685000Z, 1532.75 2012-04-27T11:55:39.795000Z, 1532.75 2012-04-27T11:55:39.888000Z, 1532.75 2012-04-27T11:55:39.982000Z, 1532.75 2012-04-27T11:55:40.092000Z, 1532.75 2012-04-27T11:55:40.185000Z, 1532.75 2012-04-27T11:55:40.295000Z, 1532.75 2012-04-27T11:55:40.388000Z, 1532.75 2012-04-27T11:55:40.482000Z, 1532.75 2012-04-27T11:55:40.576000Z, 1532.75 2012-04-27T11:55:40.685000Z, 1532.75 2012-04-27T11:55:40.795000Z, 1532.75 2012-04-27T11:55:40.888000Z, 1532.75 2012-04-27T11:55:40.982000Z, 1532.75 2012-04-27T11:55:41.092000Z, 1532.75 2012-04-27T11:55:41.185000Z, 1532.75 2012-04-27T11:55:41.295000Z, 1532.75 2012-04-27T11:55:41.388000Z, 1532.75 2012-04-27T11:55:41.482000Z, 1532.75 2012-04-27T11:55:41.592000Z, 1532.75 2012-04-27T11:55:41.685000Z, 1532.75 2012-04-27T11:55:41.795000Z, 1532.75 2012-04-27T11:55:41.888000Z, 1532.75 2012-04-27T11:55:41.982000Z, 1532.75 2012-04-27T11:55:42.092000Z, 1532.75 2012-04-27T11:55:42.185000Z, 1532.75 2012-04-27T11:55:42.295000Z, 1532.75 2012-04-27T11:55:42.388000Z, 1532.75 2012-04-27T11:55:42.482000Z, 1532.75 2012-04-27T11:55:42.576000Z, 1532.75 2012-04-27T11:55:42.685000Z, 1532.75 2012-04-27T11:55:42.795000Z, 1532.75 2012-04-27T11:55:42.888000Z, 1532.75 2012-04-27T11:55:42.982000Z, 1532.75 2012-04-27T11:55:43.092000Z, 1532.76 2012-04-27T11:55:43.185000Z, 1532.76 2012-04-27T11:55:43.295000Z, 1532.76 2012-04-27T11:55:43.388000Z, 1532.76 2012-04-27T11:55:43.482000Z, 1532.76 2012-04-27T11:55:43.592000Z, 1532.76 2012-04-27T11:55:43.685000Z, 1532.76 2012-04-27T11:55:43.795000Z, 1532.76 2012-04-27T11:55:43.889000Z, 1532.76 2012-04-27T11:55:43.982000Z, 1532.76 2012-04-27T11:55:44.092000Z, 1532.76 2012-04-27T11:55:44.185000Z, 1532.76 2012-04-27T11:55:44.295000Z, 1532.76 2012-04-27T11:55:44.389000Z, 1532.76 2012-04-27T11:55:44.482000Z, 1532.76 2012-04-27T11:55:44.592000Z, 1532.76 2012-04-27T11:55:44.685000Z, 1532.75 2012-04-27T11:55:44.795000Z, 1532.75 2012-04-27T11:55:44.889000Z, 1532.75 2012-04-27T11:55:44.982000Z, 1532.75 2012-04-27T11:55:45.092000Z, 1532.75 2012-04-27T11:55:45.185000Z, 1532.75 2012-04-27T11:55:45.295000Z, 1532.75 2012-04-27T11:55:45.389000Z, 1532.75 2012-04-27T11:55:45.482000Z, 1532.75 2012-04-27T11:55:45.592000Z, 1532.75 2012-04-27T11:55:45.685000Z, 1532.75 2012-04-27T11:55:45.795000Z, 1532.75 2012-04-27T11:55:45.889000Z, 1532.75 2012-04-27T11:55:45.982000Z, 1532.76 2012-04-27T11:55:46.092000Z, 1532.76 2012-04-27T11:55:46.185000Z, 1532.76 2012-04-27T11:55:46.295000Z, 1532.76 2012-04-27T11:55:46.389000Z, 1532.76 2012-04-27T11:55:46.482000Z, 1532.76 2012-04-27T11:55:46.592000Z, 1532.76 2012-04-27T11:55:46.685000Z, 1532.76 2012-04-27T11:55:46.795000Z, 1532.76 2012-04-27T11:55:46.889000Z, 1532.76 2012-04-27T11:55:46.998000Z, 1532.76 2012-04-27T11:55:47.092000Z, 1532.76 2012-04-27T11:55:47.185000Z, 1532.76 2012-04-27T11:55:47.295000Z, 1532.76 2012-04-27T11:55:47.389000Z, 1532.76 2012-04-27T11:55:47.498000Z, 1532.76 2012-04-27T11:55:47.607000Z, 1532.76 2012-04-27T11:55:47.701000Z, 1532.76 2012-04-27T11:55:47.795000Z, 1532.76 2012-04-27T11:55:47.889000Z, 1532.76 2012-04-27T11:55:47.998000Z, 1532.76 2012-04-27T11:55:48.092000Z, 1532.76 2012-04-27T11:55:48.185000Z, 1532.76 2012-04-27T11:55:48.295000Z, 1532.76 2012-04-27T11:55:48.389000Z, 1532.76 2012-04-27T11:55:48.498000Z, 1532.76 2012-04-27T11:55:48.592000Z, 1532.76 2012-04-27T11:55:48.685000Z, 1532.76 2012-04-27T11:55:48.795000Z, 1532.76 2012-04-27T11:55:48.889000Z, 1532.76 2012-04-27T11:55:48.982000Z, 1532.76 2012-04-27T11:55:49.092000Z, 1532.76 2012-04-27T11:55:49.185000Z, 1532.76 2012-04-27T11:55:49.295000Z, 1532.76 2012-04-27T11:55:49.389000Z, 1532.76 2012-04-27T11:55:49.498000Z, 1532.76 2012-04-27T11:55:49.592000Z, 1532.76 2012-04-27T11:55:49.685000Z, 1532.76 2012-04-27T11:55:49.795000Z, 1532.76 2012-04-27T11:55:49.889000Z, 1532.76 2012-04-27T11:55:49.982000Z, 1532.77 2012-04-27T11:55:50.092000Z, 1532.77 2012-04-27T11:55:50.185000Z, 1532.77 2012-04-27T11:55:50.279000Z, 1532.77 2012-04-27T11:55:50.389000Z, 1532.77 2012-04-27T11:55:50.482000Z, 1532.77 2012-04-27T11:55:50.592000Z, 1532.77 2012-04-27T11:55:50.685000Z, 1532.77 2012-04-27T11:55:50.795000Z, 1532.77 2012-04-27T11:55:50.889000Z, 1532.77 2012-04-27T11:55:50.982000Z, 1532.77 2012-04-27T11:55:51.092000Z, 1532.77 2012-04-27T11:55:51.185000Z, 1532.77 2012-04-27T11:55:51.295000Z, 1532.77 2012-04-27T11:55:51.389000Z, 1532.77 2012-04-27T11:55:51.482000Z, 1532.77 2012-04-27T11:55:51.592000Z, 1532.77 2012-04-27T11:55:51.685000Z, 1532.77 2012-04-27T11:55:51.779000Z, 1532.77 2012-04-27T11:55:51.889000Z, 1532.77 2012-04-27T11:55:51.982000Z, 1532.77 2012-04-27T11:55:52.092000Z, 1532.77 2012-04-27T11:55:52.185000Z, 1532.77 2012-04-27T11:55:52.295000Z, 1532.77 2012-04-27T11:55:52.389000Z, 1532.77 2012-04-27T11:55:52.482000Z, 1532.77 2012-04-27T11:55:52.592000Z, 1532.77 2012-04-27T11:55:52.685000Z, 1532.77 2012-04-27T11:55:52.795000Z, 1532.77 2012-04-27T11:55:52.889000Z, 1532.77 2012-04-27T11:55:52.982000Z, 1532.77 2012-04-27T11:55:53.092000Z, 1532.77 2012-04-27T11:55:53.185000Z, 1532.77 2012-04-27T11:55:53.295000Z, 1532.77 2012-04-27T11:55:53.389000Z, 1532.77 2012-04-27T11:55:53.482000Z, 1532.77 2012-04-27T11:55:53.592000Z, 1532.77 2012-04-27T11:55:53.686000Z, 1532.77 2012-04-27T11:55:53.795000Z, 1532.77 2012-04-27T11:55:53.889000Z, 1532.77 2012-04-27T11:55:53.982000Z, 1532.77 2012-04-27T11:55:54.092000Z, 1532.77 2012-04-27T11:55:54.186000Z, 1532.76 2012-04-27T11:55:54.295000Z, 1532.76 2012-04-27T11:55:54.389000Z, 1532.76 2012-04-27T11:55:54.482000Z, 1532.76 2012-04-27T11:55:54.592000Z, 1532.76 2012-04-27T11:55:54.686000Z, 1532.76 2012-04-27T11:55:54.795000Z, 1532.76 2012-04-27T11:55:54.889000Z, 1532.76 2012-04-27T11:55:54.982000Z, 1532.76 2012-04-27T11:55:55.092000Z, 1532.76 2012-04-27T11:55:55.186000Z, 1532.76 2012-04-27T11:55:55.295000Z, 1532.76 2012-04-27T11:55:55.389000Z, 1532.76 2012-04-27T11:55:55.482000Z, 1532.76 2012-04-27T11:55:55.592000Z, 1532.76 2012-04-27T11:55:55.686000Z, 1532.76 2012-04-27T11:55:55.795000Z, 1532.76 2012-04-27T11:55:55.889000Z, 1532.76 2012-04-27T11:55:55.982000Z, 1532.76 2012-04-27T11:55:56.092000Z, 1532.76 2012-04-27T11:55:56.186000Z, 1532.76 2012-04-27T11:55:56.295000Z, 1532.76 2012-04-27T11:55:56.389000Z, 1532.76 2012-04-27T11:55:56.482000Z, 1532.76 2012-04-27T11:55:56.607000Z, 1532.76 2012-04-27T11:55:56.686000Z, 1532.76 2012-04-27T11:55:56.795000Z, 1532.76 2012-04-27T11:55:56.889000Z, 1532.76 2012-04-27T11:55:56.982000Z, 1532.76 2012-04-27T11:55:57.092000Z, 1532.76 2012-04-27T11:55:57.186000Z, 1532.76 2012-04-27T11:55:57.295000Z, 1532.76 2012-04-27T11:55:57.389000Z, 1532.76 2012-04-27T11:55:57.482000Z, 1532.76 2012-04-27T11:55:57.592000Z, 1532.76 2012-04-27T11:55:57.686000Z, 1532.76 2012-04-27T11:55:57.795000Z, 1532.76 2012-04-27T11:55:57.889000Z, 1532.76 2012-04-27T11:55:57.982000Z, 1532.76 2012-04-27T11:55:58.092000Z, 1532.76 2012-04-27T11:55:58.186000Z, 1532.76 2012-04-27T11:55:58.295000Z, 1532.76 2012-04-27T11:55:58.389000Z, 1532.76 2012-04-27T11:55:58.482000Z, 1532.76 2012-04-27T11:55:58.592000Z, 1532.76 2012-04-27T11:55:58.686000Z, 1532.76 2012-04-27T11:55:58.795000Z, 1532.76 2012-04-27T11:55:58.889000Z, 1532.76 2012-04-27T11:55:58.982000Z, 1532.76 2012-04-27T11:55:59.092000Z, 1532.76 2012-04-27T11:55:59.186000Z, 1532.76 2012-04-27T11:55:59.295000Z, 1532.76 2012-04-27T11:55:59.389000Z, 1532.76 2012-04-27T11:55:59.482000Z, 1532.76 2012-04-27T11:55:59.592000Z, 1532.76 2012-04-27T11:55:59.686000Z, 1532.76 2012-04-27T11:55:59.795000Z, 1532.76 2012-04-27T11:55:59.889000Z, 1532.76 2012-04-27T11:55:59.982000Z, 1532.76 2012-04-27T11:56:00.092000Z, 1532.76 2012-04-27T11:56:00.186000Z, 1532.76 2012-04-27T11:56:00.295000Z, 1532.77 2012-04-27T11:56:00.389000Z, 1532.77 2012-04-27T11:56:00.482000Z, 1532.77 2012-04-27T11:56:00.592000Z, 1532.77 2012-04-27T11:56:00.686000Z, 1532.77 2012-04-27T11:56:00.795000Z, 1532.77 2012-04-27T11:56:00.889000Z, 1532.77 2012-04-27T11:56:00.982000Z, 1532.77 2012-04-27T11:56:01.092000Z, 1532.77 2012-04-27T11:56:01.186000Z, 1532.77 2012-04-27T11:56:01.295000Z, 1532.77 2012-04-27T11:56:01.389000Z, 1532.77 2012-04-27T11:56:01.482000Z, 1532.77 2012-04-27T11:56:01.592000Z, 1532.77 2012-04-27T11:56:01.686000Z, 1532.77 2012-04-27T11:56:01.795000Z, 1532.77 2012-04-27T11:56:01.889000Z, 1532.77 2012-04-27T11:56:01.982000Z, 1532.77 2012-04-27T11:56:02.092000Z, 1532.76 2012-04-27T11:56:02.186000Z, 1532.76 2012-04-27T11:56:02.295000Z, 1532.76 2012-04-27T11:56:02.389000Z, 1532.76 2012-04-27T11:56:02.482000Z, 1532.76 2012-04-27T11:56:02.592000Z, 1532.76 2012-04-27T11:56:02.686000Z, 1532.76 2012-04-27T11:56:02.795000Z, 1532.76 2012-04-27T11:56:02.889000Z, 1532.76 2012-04-27T11:56:02.982000Z, 1532.76 2012-04-27T11:56:03.092000Z, 1532.76 2012-04-27T11:56:03.186000Z, 1532.76 2012-04-27T11:56:03.295000Z, 1532.76 2012-04-27T11:56:03.389000Z, 1532.76 2012-04-27T11:56:03.483000Z, 1532.76 2012-04-27T11:56:03.592000Z, 1532.76 2012-04-27T11:56:03.686000Z, 1532.76 2012-04-27T11:56:03.795000Z, 1532.77 2012-04-27T11:56:03.889000Z, 1532.77 2012-04-27T11:56:03.983000Z, 1532.77 2012-04-27T11:56:04.092000Z, 1532.77 2012-04-27T11:56:04.186000Z, 1532.77 2012-04-27T11:56:04.295000Z, 1532.77 2012-04-27T11:56:04.389000Z, 1532.77 2012-04-27T11:56:04.483000Z, 1532.77 2012-04-27T11:56:04.592000Z, 1532.77 2012-04-27T11:56:04.686000Z, 1532.77 2012-04-27T11:56:04.795000Z, 1532.77 2012-04-27T11:56:04.889000Z, 1532.77 2012-04-27T11:56:04.983000Z, 1532.77 2012-04-27T11:56:05.092000Z, 1532.77 2012-04-27T11:56:05.186000Z, 1532.77 2012-04-27T11:56:05.295000Z, 1532.77 2012-04-27T11:56:05.389000Z, 1532.77 2012-04-27T11:56:05.483000Z, 1532.77 2012-04-27T11:56:05.576000Z, 1532.77 2012-04-27T11:56:05.686000Z, 1532.77 2012-04-27T11:56:05.795000Z, 1532.77 2012-04-27T11:56:05.889000Z, 1532.77 2012-04-27T11:56:05.983000Z, 1532.77 2012-04-27T11:56:06.092000Z, 1532.77 2012-04-27T11:56:06.186000Z, 1532.77 2012-04-27T11:56:06.295000Z, 1532.77 2012-04-27T11:56:06.389000Z, 1532.76 2012-04-27T11:56:06.483000Z, 1532.76 2012-04-27T11:56:06.592000Z, 1532.76 2012-04-27T11:56:06.686000Z, 1532.76 2012-04-27T11:56:06.795000Z, 1532.76 2012-04-27T11:56:06.904000Z, 1532.76 2012-04-27T11:56:06.983000Z, 1532.76 2012-04-27T11:56:07.108000Z, 1532.76 2012-04-27T11:56:07.186000Z, 1532.76 2012-04-27T11:56:07.295000Z, 1532.76 2012-04-27T11:56:07.389000Z, 1532.76 2012-04-27T11:56:07.483000Z, 1532.76 2012-04-27T11:56:07.592000Z, 1532.76 2012-04-27T11:56:07.686000Z, 1532.76 2012-04-27T11:56:07.795000Z, 1532.76 2012-04-27T11:56:07.889000Z, 1532.76 2012-04-27T11:56:07.998000Z, 1532.76 2012-04-27T11:56:08.092000Z, 1532.76 2012-04-27T11:56:08.186000Z, 1532.76 2012-04-27T11:56:08.295000Z, 1532.76 2012-04-27T11:56:08.389000Z, 1532.76 2012-04-27T11:56:08.483000Z, 1532.76 2012-04-27T11:56:08.592000Z, 1532.76 2012-04-27T11:56:08.686000Z, 1532.76 2012-04-27T11:56:08.795000Z, 1532.76 2012-04-27T11:56:08.889000Z, 1532.76 2012-04-27T11:56:08.983000Z, 1532.76 2012-04-27T11:56:09.092000Z, 1532.76 2012-04-27T11:56:09.186000Z, 1532.76 2012-04-27T11:56:09.295000Z, 1532.76 2012-04-27T11:56:09.389000Z, 1532.76 2012-04-27T11:56:09.483000Z, 1532.76 2012-04-27T11:56:09.592000Z, 1532.76 2012-04-27T11:56:09.686000Z, 1532.76 2012-04-27T11:56:09.795000Z, 1532.76 2012-04-27T11:56:09.889000Z, 1532.76 2012-04-27T11:56:09.983000Z, 1532.76 2012-04-27T11:56:10.092000Z, 1532.76 2012-04-27T11:56:10.186000Z, 1532.76 2012-04-27T11:56:10.295000Z, 1532.76 2012-04-27T11:56:10.389000Z, 1532.76 2012-04-27T11:56:10.498000Z, 1532.76 2012-04-27T11:56:10.592000Z, 1532.76 2012-04-27T11:56:10.686000Z, 1532.77 2012-04-27T11:56:10.795000Z, 1532.77 2012-04-27T11:56:10.889000Z, 1532.77 2012-04-27T11:56:10.983000Z, 1532.77 2012-04-27T11:56:11.108000Z, 1532.77 2012-04-27T11:56:11.186000Z, 1532.77 2012-04-27T11:56:11.311000Z, 1532.77 2012-04-27T11:56:11.389000Z, 1532.77 2012-04-27T11:56:11.483000Z, 1532.77 2012-04-27T11:56:11.592000Z, 1532.77 2012-04-27T11:56:11.686000Z, 1532.77 2012-04-27T11:56:11.795000Z, 1532.77 2012-04-27T11:56:11.889000Z, 1532.77 2012-04-27T11:56:11.983000Z, 1532.77 2012-04-27T11:56:12.092000Z, 1532.77 2012-04-27T11:56:12.186000Z, 1532.77 2012-04-27T11:56:12.295000Z, 1532.77 2012-04-27T11:56:12.389000Z, 1532.77 2012-04-27T11:56:12.498000Z, 1532.77 2012-04-27T11:56:12.592000Z, 1532.77 2012-04-27T11:56:12.686000Z, 1532.77 2012-04-27T11:56:12.795000Z, 1532.77 2012-04-27T11:56:12.889000Z, 1532.77 2012-04-27T11:56:12.983000Z, 1532.77 2012-04-27T11:56:13.092000Z, 1532.77 2012-04-27T11:56:13.186000Z, 1532.77 2012-04-27T11:56:13.280000Z, 1532.77 2012-04-27T11:56:13.389000Z, 1532.77 2012-04-27T11:56:13.483000Z, 1532.76 2012-04-27T11:56:13.592000Z, 1532.76 2012-04-27T11:56:13.686000Z, 1532.76 2012-04-27T11:56:13.780000Z, 1532.76 2012-04-27T11:56:13.889000Z, 1532.76 2012-04-27T11:56:13.983000Z, 1532.76 2012-04-27T11:56:14.092000Z, 1532.76 2012-04-27T11:56:14.186000Z, 1532.76 2012-04-27T11:56:14.295000Z, 1532.76 2012-04-27T11:56:14.389000Z, 1532.76 2012-04-27T11:56:14.483000Z, 1532.76 2012-04-27T11:56:14.592000Z, 1532.76 2012-04-27T11:56:14.686000Z, 1532.76 2012-04-27T11:56:14.780000Z, 1532.76 2012-04-27T11:56:14.889000Z, 1532.76 2012-04-27T11:56:14.983000Z, 1532.76 2012-04-27T11:56:15.076000Z, 1532.76 2012-04-27T11:56:15.186000Z, 1532.76 2012-04-27T11:56:15.295000Z, 1532.76 2012-04-27T11:56:15.389000Z, 1532.76 2012-04-27T11:56:15.483000Z, 1532.76 2012-04-27T11:56:15.592000Z, 1532.76 2012-04-27T11:56:15.686000Z, 1532.76 2012-04-27T11:56:15.795000Z, 1532.76 2012-04-27T11:56:15.889000Z, 1532.76 2012-04-27T11:56:15.983000Z, 1532.76 2012-04-27T11:56:16.092000Z, 1532.76 2012-04-27T11:56:16.186000Z, 1532.76 2012-04-27T11:56:16.295000Z, 1532.76 2012-04-27T11:56:16.389000Z, 1532.76 2012-04-27T11:56:16.483000Z, 1532.76 2012-04-27T11:56:16.576000Z, 1532.76 2012-04-27T11:56:16.686000Z, 1532.76 2012-04-27T11:56:16.795000Z, 1532.76 2012-04-27T11:56:16.889000Z, 1532.76 2012-04-27T11:56:16.983000Z, 1532.76 2012-04-27T11:56:17.092000Z, 1532.76 2012-04-27T11:56:17.186000Z, 1532.76 2012-04-27T11:56:17.295000Z, 1532.76 2012-04-27T11:56:17.389000Z, 1532.76 2012-04-27T11:56:17.483000Z, 1532.76 2012-04-27T11:56:17.592000Z, 1532.76 2012-04-27T11:56:17.686000Z, 1532.76 2012-04-27T11:56:17.795000Z, 1532.76 2012-04-27T11:56:17.889000Z, 1532.76 2012-04-27T11:56:17.983000Z, 1532.76 2012-04-27T11:56:18.092000Z, 1532.76 2012-04-27T11:56:18.186000Z, 1532.76 2012-04-27T11:56:18.295000Z, 1532.76 2012-04-27T11:56:18.389000Z, 1532.77 2012-04-27T11:56:18.483000Z, 1532.77 2012-04-27T11:56:18.592000Z, 1532.77 2012-04-27T11:56:18.686000Z, 1532.77 2012-04-27T11:56:18.795000Z, 1532.77 2012-04-27T11:56:18.889000Z, 1532.77 2012-04-27T11:56:18.983000Z, 1532.77 2012-04-27T11:56:19.092000Z, 1532.77 2012-04-27T11:56:19.186000Z, 1532.77 2012-04-27T11:56:19.295000Z, 1532.77 2012-04-27T11:56:19.389000Z, 1532.77 2012-04-27T11:56:19.483000Z, 1532.77 2012-04-27T11:56:19.576000Z, 1532.77 2012-04-27T11:56:19.686000Z, 1532.77 2012-04-27T11:56:19.780000Z, 1532.77 2012-04-27T11:56:19.889000Z, 1532.77 2012-04-27T11:56:19.983000Z, 1532.77 2012-04-27T11:56:20.092000Z, 1532.77 2012-04-27T11:56:20.186000Z, 1532.77 2012-04-27T11:56:20.295000Z, 1532.77 2012-04-27T11:56:20.389000Z, 1532.77 2012-04-27T11:56:20.483000Z, 1532.77 2012-04-27T11:56:20.592000Z, 1532.77 2012-04-27T11:56:20.686000Z, 1532.77 2012-04-27T11:56:20.795000Z, 1532.77 2012-04-27T11:56:20.889000Z, 1532.77 2012-04-27T11:56:20.998000Z, 1532.77 2012-04-27T11:56:21.092000Z, 1532.77 2012-04-27T11:56:21.186000Z, 1532.77 2012-04-27T11:56:21.295000Z, 1532.77 2012-04-27T11:56:21.389000Z, 1532.77 2012-04-27T11:56:21.483000Z, 1532.77 2012-04-27T11:56:21.592000Z, 1532.77 2012-04-27T11:56:21.686000Z, 1532.77 2012-04-27T11:56:21.795000Z, 1532.77 2012-04-27T11:56:21.889000Z, 1532.77 2012-04-27T11:56:21.983000Z, 1532.77 2012-04-27T11:56:22.092000Z, 1532.77 2012-04-27T11:56:22.186000Z, 1532.77 2012-04-27T11:56:22.295000Z, 1532.77 2012-04-27T11:56:22.389000Z, 1532.77 2012-04-27T11:56:22.483000Z, 1532.77 2012-04-27T11:56:22.592000Z, 1532.77 2012-04-27T11:56:22.686000Z, 1532.77 2012-04-27T11:56:22.795000Z, 1532.77 2012-04-27T11:56:22.889000Z, 1532.77 2012-04-27T11:56:22.983000Z, 1532.77 2012-04-27T11:56:23.092000Z, 1532.77 2012-04-27T11:56:23.202000Z, 1532.77 2012-04-27T11:56:23.295000Z, 1532.77 2012-04-27T11:56:23.389000Z, 1532.77 2012-04-27T11:56:23.483000Z, 1532.77 2012-04-27T11:56:23.608000Z, 1532.77 2012-04-27T11:56:23.686000Z, 1532.77 2012-04-27T11:56:23.795000Z, 1532.77 2012-04-27T11:56:23.889000Z, 1532.76 2012-04-27T11:56:23.983000Z, 1532.76 2012-04-27T11:56:24.092000Z, 1532.76 2012-04-27T11:56:24.186000Z, 1532.76 2012-04-27T11:56:24.295000Z, 1532.76 2012-04-27T11:56:24.389000Z, 1532.76 2012-04-27T11:56:24.483000Z, 1532.76 2012-04-27T11:56:24.592000Z, 1532.76 2012-04-27T11:56:24.686000Z, 1532.76 2012-04-27T11:56:24.795000Z, 1532.76 2012-04-27T11:56:24.889000Z, 1532.76 2012-04-27T11:56:24.983000Z, 1532.75 2012-04-27T11:56:25.092000Z, 1532.75 2012-04-27T11:56:25.186000Z, 1532.75 2012-04-27T11:56:25.295000Z, 1532.75 2012-04-27T11:56:25.389000Z, 1532.75 2012-04-27T11:56:25.483000Z, 1532.75 2012-04-27T11:56:25.592000Z, 1532.75 2012-04-27T11:56:25.686000Z, 1532.75 2012-04-27T11:56:25.795000Z, 1532.75 2012-04-27T11:56:25.889000Z, 1532.75 2012-04-27T11:56:25.983000Z, 1532.75 2012-04-27T11:56:26.092000Z, 1532.75 2012-04-27T11:56:26.186000Z, 1532.75 2012-04-27T11:56:26.295000Z, 1532.76 2012-04-27T11:56:26.389000Z, 1532.76 2012-04-27T11:56:26.483000Z, 1532.75 2012-04-27T11:56:26.592000Z, 1532.75 2012-04-27T11:56:26.686000Z, 1532.76 2012-04-27T11:56:26.795000Z, 1532.76 2012-04-27T11:56:26.889000Z, 1532.76 2012-04-27T11:56:26.983000Z, 1532.76 2012-04-27T11:56:27.092000Z, 1532.76 2012-04-27T11:56:27.186000Z, 1532.76 2012-04-27T11:56:27.295000Z, 1532.76 2012-04-27T11:56:27.389000Z, 1532.76 2012-04-27T11:56:27.483000Z, 1532.76 2012-04-27T11:56:27.592000Z, 1532.76 2012-04-27T11:56:27.686000Z, 1532.76 2012-04-27T11:56:27.795000Z, 1532.76 2012-04-27T11:56:27.889000Z, 1532.76 2012-04-27T11:56:27.983000Z, 1532.76 2012-04-27T11:56:28.092000Z, 1532.76 2012-04-27T11:56:28.186000Z, 1532.76 2012-04-27T11:56:28.295000Z, 1532.76 2012-04-27T11:56:28.389000Z, 1532.76 2012-04-27T11:56:28.483000Z, 1532.76 2012-04-27T11:56:28.592000Z, 1532.76 2012-04-27T11:56:28.686000Z, 1532.76 2012-04-27T11:56:28.795000Z, 1532.77 2012-04-27T11:56:28.889000Z, 1532.77 2012-04-27T11:56:28.983000Z, 1532.77 2012-04-27T11:56:29.092000Z, 1532.77 2012-04-27T11:56:29.186000Z, 1532.76 2012-04-27T11:56:29.295000Z, 1532.76 2012-04-27T11:56:29.389000Z, 1532.76 2012-04-27T11:56:29.483000Z, 1532.76 2012-04-27T11:56:29.592000Z, 1532.76 2012-04-27T11:56:29.686000Z, 1532.76 2012-04-27T11:56:29.795000Z, 1532.76 2012-04-27T11:56:29.889000Z, 1532.76 2012-04-27T11:56:29.983000Z, 1532.76 2012-04-27T11:56:30.092000Z, 1532.76 2012-04-27T11:56:30.186000Z, 1532.76 2012-04-27T11:56:30.295000Z, 1532.76 2012-04-27T11:56:30.389000Z, 1532.76 2012-04-27T11:56:30.483000Z, 1532.76 2012-04-27T11:56:30.592000Z, 1532.76 2012-04-27T11:56:30.686000Z, 1532.76 2012-04-27T11:56:30.795000Z, 1532.76 2012-04-27T11:56:30.889000Z, 1532.76 2012-04-27T11:56:30.983000Z, 1532.76 2012-04-27T11:56:31.092000Z, 1532.76 2012-04-27T11:56:31.186000Z, 1532.76 2012-04-27T11:56:31.295000Z, 1532.76 2012-04-27T11:56:31.389000Z, 1532.76 2012-04-27T11:56:31.483000Z, 1532.76 2012-04-27T11:56:31.592000Z, 1532.76 2012-04-27T11:56:31.686000Z, 1532.76 2012-04-27T11:56:31.795000Z, 1532.76 2012-04-27T11:56:31.889000Z, 1532.76 2012-04-27T11:56:31.998000Z, 1532.76 2012-04-27T11:56:32.092000Z, 1532.76 2012-04-27T11:56:32.186000Z, 1532.76 2012-04-27T11:56:32.295000Z, 1532.76 2012-04-27T11:56:32.389000Z, 1532.76 2012-04-27T11:56:32.483000Z, 1532.76 2012-04-27T11:56:32.592000Z, 1532.76 2012-04-27T11:56:32.686000Z, 1532.76 2012-04-27T11:56:32.795000Z, 1532.76 2012-04-27T11:56:32.889000Z, 1532.76 2012-04-27T11:56:32.983000Z, 1532.76 2012-04-27T11:56:33.092000Z, 1532.76 2012-04-27T11:56:33.186000Z, 1532.76 2012-04-27T11:56:33.311000Z, 1532.76 2012-04-27T11:56:33.389000Z, 1532.76 2012-04-27T11:56:33.483000Z, 1532.76 2012-04-27T11:56:33.592000Z, 1532.76 2012-04-27T11:56:33.686000Z, 1532.76 2012-04-27T11:56:33.795000Z, 1532.76 2012-04-27T11:56:33.889000Z, 1532.76 2012-04-27T11:56:33.983000Z, 1532.76 2012-04-27T11:56:34.092000Z, 1532.76 2012-04-27T11:56:34.186000Z, 1532.76 2012-04-27T11:56:34.295000Z, 1532.76 2012-04-27T11:56:34.405000Z, 1532.76 2012-04-27T11:56:34.499000Z, 1532.76 2012-04-27T11:56:34.592000Z, 1532.76 2012-04-27T11:56:34.686000Z, 1532.76 2012-04-27T11:56:34.780000Z, 1532.76 2012-04-27T11:56:34.889000Z, 1532.76 2012-04-27T11:56:34.983000Z, 1532.76 2012-04-27T11:56:35.092000Z, 1532.76 2012-04-27T11:56:35.186000Z, 1532.76 2012-04-27T11:56:35.280000Z, 1532.76 2012-04-27T11:56:35.389000Z, 1532.76 2012-04-27T11:56:35.483000Z, 1532.76 2012-04-27T11:56:35.577000Z, 1532.76 2012-04-27T11:56:35.686000Z, 1532.77 2012-04-27T11:56:35.780000Z, 1532.77 2012-04-27T11:56:35.889000Z, 1532.77 2012-04-27T11:56:35.983000Z, 1532.77 2012-04-27T11:56:36.092000Z, 1532.77 2012-04-27T11:56:36.186000Z, 1532.77 2012-04-27T11:56:36.280000Z, 1532.77 2012-04-27T11:56:36.389000Z, 1532.77 2012-04-27T11:56:36.483000Z, 1532.77 2012-04-27T11:56:36.592000Z, 1532.77 2012-04-27T11:56:36.686000Z, 1532.77 2012-04-27T11:56:36.780000Z, 1532.77 2012-04-27T11:56:36.889000Z, 1532.77 2012-04-27T11:56:36.983000Z, 1532.77 2012-04-27T11:56:37.092000Z, 1532.77 2012-04-27T11:56:37.186000Z, 1532.77 2012-04-27T11:56:37.295000Z, 1532.77 2012-04-27T11:56:37.389000Z, 1532.77 2012-04-27T11:56:37.483000Z, 1532.77 2012-04-27T11:56:37.592000Z, 1532.77 2012-04-27T11:56:37.686000Z, 1532.77 2012-04-27T11:56:37.795000Z, 1532.77 2012-04-27T11:56:37.889000Z, 1532.77 2012-04-27T11:56:37.983000Z, 1532.77 2012-04-27T11:56:38.077000Z, 1532.77 2012-04-27T11:56:38.186000Z, 1532.77 2012-04-27T11:56:38.280000Z, 1532.77 2012-04-27T11:56:38.389000Z, 1532.77 2012-04-27T11:56:38.483000Z, 1532.77 2012-04-27T11:56:38.686000Z, 1532.77 2012-04-27T11:56:38.686000Z, 1532.77 2012-04-27T11:56:38.780000Z, 1532.77 2012-04-27T11:56:38.889000Z, 1532.77 2012-04-27T11:56:38.983000Z, 1532.77 2012-04-27T11:56:39.092000Z, 1532.77 2012-04-27T11:56:39.186000Z, 1532.77 2012-04-27T11:56:39.295000Z, 1532.77 2012-04-27T11:56:39.389000Z, 1532.77 2012-04-27T11:56:39.483000Z, 1532.77 2012-04-27T11:56:39.592000Z, 1532.77 2012-04-27T11:56:39.686000Z, 1532.77 2012-04-27T11:56:39.780000Z, 1532.76 2012-04-27T11:56:39.889000Z, 1532.76 2012-04-27T11:56:39.983000Z, 1532.76 2012-04-27T11:56:40.092000Z, 1532.76 2012-04-27T11:56:40.186000Z, 1532.76 2012-04-27T11:56:40.295000Z, 1532.76 2012-04-27T11:56:40.389000Z, 1532.76 2012-04-27T11:56:40.483000Z, 1532.76 2012-04-27T11:56:40.592000Z, 1532.76 2012-04-27T11:56:40.686000Z, 1532.76 2012-04-27T11:56:40.795000Z, 1532.75 2012-04-27T11:56:40.889000Z, 1532.76 2012-04-27T11:56:40.983000Z, 1532.75 2012-04-27T11:56:41.092000Z, 1532.75 2012-04-27T11:56:41.186000Z, 1532.75 2012-04-27T11:56:41.280000Z, 1532.75 2012-04-27T11:56:41.389000Z, 1532.75 2012-04-27T11:56:41.483000Z, 1532.75 2012-04-27T11:56:41.592000Z, 1532.75 2012-04-27T11:56:41.686000Z, 1532.75 2012-04-27T11:56:41.795000Z, 1532.74 2012-04-27T11:56:41.889000Z, 1532.74 2012-04-27T11:56:41.983000Z, 1532.75 2012-04-27T11:56:42.092000Z, 1532.75 2012-04-27T11:56:42.186000Z, 1532.75 2012-04-27T11:56:42.295000Z, 1532.75 2012-04-27T11:56:42.389000Z, 1532.75 2012-04-27T11:56:42.483000Z, 1532.75 2012-04-27T11:56:42.592000Z, 1532.75 2012-04-27T11:56:42.686000Z, 1532.75 2012-04-27T11:56:42.780000Z, 1532.75 2012-04-27T11:56:42.889000Z, 1532.75 2012-04-27T11:56:42.983000Z, 1532.75 2012-04-27T11:56:43.092000Z, 1532.75 2012-04-27T11:56:43.186000Z, 1532.75 2012-04-27T11:56:43.296000Z, 1532.75 2012-04-27T11:56:43.389000Z, 1532.75 2012-04-27T11:56:43.483000Z, 1532.75 2012-04-27T11:56:43.592000Z, 1532.75 2012-04-27T11:56:43.686000Z, 1532.75 2012-04-27T11:56:43.796000Z, 1532.75 2012-04-27T11:56:43.889000Z, 1532.75 2012-04-27T11:56:43.983000Z, 1532.75 2012-04-27T11:56:44.092000Z, 1532.75 2012-04-27T11:56:44.186000Z, 1532.75 2012-04-27T11:56:44.296000Z, 1532.75 2012-04-27T11:56:44.389000Z, 1532.75 2012-04-27T11:56:44.483000Z, 1532.75 2012-04-27T11:56:44.592000Z, 1532.75 2012-04-27T11:56:44.686000Z, 1532.75 2012-04-27T11:56:44.796000Z, 1532.75 2012-04-27T11:56:44.889000Z, 1532.75 2012-04-27T11:56:44.983000Z, 1532.75 2012-04-27T11:56:45.092000Z, 1532.75 2012-04-27T11:56:45.186000Z, 1532.75 2012-04-27T11:56:45.296000Z, 1532.75 2012-04-27T11:56:45.389000Z, 1532.75 2012-04-27T11:56:45.483000Z, 1532.75 2012-04-27T11:56:45.592000Z, 1532.76 2012-04-27T11:56:45.686000Z, 1532.76 2012-04-27T11:56:45.796000Z, 1532.76 2012-04-27T11:56:45.889000Z, 1532.76 2012-04-27T11:56:45.983000Z, 1532.76 2012-04-27T11:56:46.092000Z, 1532.76 2012-04-27T11:56:46.186000Z, 1532.76 2012-04-27T11:56:46.296000Z, 1532.76 2012-04-27T11:56:46.389000Z, 1532.76 2012-04-27T11:56:46.483000Z, 1532.76 2012-04-27T11:56:46.671000Z, 1532.76 2012-04-27T11:56:46.686000Z, 1532.75 2012-04-27T11:56:46.796000Z, 1532.75 2012-04-27T11:56:46.889000Z, 1532.75 2012-04-27T11:56:46.983000Z, 1532.75 2012-04-27T11:56:47.092000Z, 1532.75 2012-04-27T11:56:47.186000Z, 1532.75 2012-04-27T11:56:47.296000Z, 1532.74 2012-04-27T11:56:47.389000Z, 1532.74 2012-04-27T11:56:47.483000Z, 1532.74 2012-04-27T11:56:47.592000Z, 1532.74 2012-04-27T11:56:47.686000Z, 1532.74 2012-04-27T11:56:47.796000Z, 1532.74 2012-04-27T11:56:47.889000Z, 1532.74 2012-04-27T11:56:47.983000Z, 1532.74 2012-04-27T11:56:48.092000Z, 1532.74 2012-04-27T11:56:48.186000Z, 1532.74 2012-04-27T11:56:48.296000Z, 1532.74 2012-04-27T11:56:48.405000Z, 1532.74 2012-04-27T11:56:48.483000Z, 1532.74 2012-04-27T11:56:48.655000Z, 1532.74 2012-04-27T11:56:48.686000Z, 1532.74 2012-04-27T11:56:48.780000Z, 1532.74 2012-04-27T11:56:48.889000Z, 1532.74 2012-04-27T11:56:48.983000Z, 1532.74 2012-04-27T11:56:49.092000Z, 1532.74 2012-04-27T11:56:49.186000Z, 1532.74 2012-04-27T11:56:49.296000Z, 1532.74 2012-04-27T11:56:49.389000Z, 1532.74 2012-04-27T11:56:49.483000Z, 1532.74 2012-04-27T11:56:49.592000Z, 1532.74 2012-04-27T11:56:49.686000Z, 1532.74 2012-04-27T11:56:49.796000Z, 1532.74 2012-04-27T11:56:49.889000Z, 1532.74 2012-04-27T11:56:49.983000Z, 1532.74 2012-04-27T11:56:50.092000Z, 1532.73 2012-04-27T11:56:50.186000Z, 1532.73 2012-04-27T11:56:50.296000Z, 1532.73 2012-04-27T11:56:50.389000Z, 1532.73 2012-04-27T11:56:50.483000Z, 1532.73 2012-04-27T11:56:50.592000Z, 1532.73 2012-04-27T11:56:50.686000Z, 1532.73 2012-04-27T11:56:50.796000Z, 1532.73 2012-04-27T11:56:50.889000Z, 1532.73 2012-04-27T11:56:50.983000Z, 1532.73 2012-04-27T11:56:51.092000Z, 1532.73 2012-04-27T11:56:51.186000Z, 1532.73 2012-04-27T11:56:51.296000Z, 1532.73 2012-04-27T11:56:51.389000Z, 1532.73 2012-04-27T11:56:51.483000Z, 1532.73 2012-04-27T11:56:51.577000Z, 1532.73 2012-04-27T11:56:51.686000Z, 1532.73 2012-04-27T11:56:51.796000Z, 1532.73 2012-04-27T11:56:51.889000Z, 1532.73 2012-04-27T11:56:51.983000Z, 1532.73 2012-04-27T11:56:52.092000Z, 1532.73 2012-04-27T11:56:52.186000Z, 1532.73 2012-04-27T11:56:52.296000Z, 1532.73 2012-04-27T11:56:52.389000Z, 1532.73 2012-04-27T11:56:52.483000Z, 1532.73 2012-04-27T11:56:52.593000Z, 1532.73 2012-04-27T11:56:52.686000Z, 1532.73 2012-04-27T11:56:52.780000Z, 1532.73 2012-04-27T11:56:52.889000Z, 1532.73 2012-04-27T11:56:52.983000Z, 1532.73 2012-04-27T11:56:53.093000Z, 1532.73 2012-04-27T11:56:53.186000Z, 1532.73 2012-04-27T11:56:53.296000Z, 1532.73 2012-04-27T11:56:53.389000Z, 1532.73 2012-04-27T11:56:53.483000Z, 1532.73 2012-04-27T11:56:53.593000Z, 1532.74 2012-04-27T11:56:53.702000Z, 1532.74 2012-04-27T11:56:53.796000Z, 1532.74 2012-04-27T11:56:53.889000Z, 1532.74 2012-04-27T11:56:53.983000Z, 1532.74 2012-04-27T11:56:54.093000Z, 1532.74 2012-04-27T11:56:54.186000Z, 1532.74 2012-04-27T11:56:54.296000Z, 1532.74 2012-04-27T11:56:54.389000Z, 1532.74 2012-04-27T11:56:54.483000Z, 1532.74 2012-04-27T11:56:54.593000Z, 1532.74 2012-04-27T11:56:54.686000Z, 1532.74 2012-04-27T11:56:54.796000Z, 1532.74 2012-04-27T11:56:54.889000Z, 1532.74 2012-04-27T11:56:54.983000Z, 1532.74 2012-04-27T11:56:55.093000Z, 1532.74 2012-04-27T11:56:55.186000Z, 1532.74 2012-04-27T11:56:55.296000Z, 1532.75 2012-04-27T11:56:55.389000Z, 1532.75 2012-04-27T11:56:55.483000Z, 1532.75 2012-04-27T11:56:55.593000Z, 1532.75 2012-04-27T11:56:55.686000Z, 1532.75 2012-04-27T11:56:55.796000Z, 1532.75 2012-04-27T11:56:55.889000Z, 1532.75 2012-04-27T11:56:55.983000Z, 1532.75 2012-04-27T11:56:56.093000Z, 1532.75 2012-04-27T11:56:56.186000Z, 1532.75 2012-04-27T11:56:56.296000Z, 1532.75 2012-04-27T11:56:56.389000Z, 1532.75 2012-04-27T11:56:56.483000Z, 1532.75 2012-04-27T11:56:56.593000Z, 1532.75 2012-04-27T11:56:56.686000Z, 1532.75 2012-04-27T11:56:56.796000Z, 1532.75 2012-04-27T11:56:56.889000Z, 1532.75 2012-04-27T11:56:56.983000Z, 1532.75 2012-04-27T11:56:57.093000Z, 1532.75 2012-04-27T11:56:57.186000Z, 1532.75 2012-04-27T11:56:57.311000Z, 1532.75 2012-04-27T11:56:57.389000Z, 1532.75 2012-04-27T11:56:57.499000Z, 1532.75 2012-04-27T11:56:57.593000Z, 1532.74 2012-04-27T11:56:57.686000Z, 1532.74 2012-04-27T11:56:57.780000Z, 1532.74 2012-04-27T11:56:57.889000Z, 1532.74 2012-04-27T11:56:57.983000Z, 1532.74 2012-04-27T11:56:58.093000Z, 1532.74 2012-04-27T11:56:58.186000Z, 1532.74 2012-04-27T11:56:58.280000Z, 1532.74 2012-04-27T11:56:58.389000Z, 1532.74 2012-04-27T11:56:58.483000Z, 1532.74 2012-04-27T11:56:58.593000Z, 1532.74 2012-04-27T11:56:58.686000Z, 1532.74 2012-04-27T11:56:58.780000Z, 1532.74 2012-04-27T11:56:58.889000Z, 1532.74 2012-04-27T11:56:58.983000Z, 1532.74 2012-04-27T11:56:59.093000Z, 1532.74 2012-04-27T11:56:59.186000Z, 1532.74 2012-04-27T11:56:59.280000Z, 1532.74 2012-04-27T11:56:59.389000Z, 1532.74 2012-04-27T11:56:59.483000Z, 1532.74 2012-04-27T11:56:59.593000Z, 1532.74 2012-04-27T11:56:59.686000Z, 1532.74 2012-04-27T11:56:59.780000Z, 1532.74 2012-04-27T11:56:59.889000Z, 1532.74 2012-04-27T11:56:59.983000Z, 1532.74 2012-04-27T11:57:00.093000Z, 1532.74 2012-04-27T11:57:00.186000Z, 1532.74 2012-04-27T11:57:00.280000Z, 1532.74 2012-04-27T11:57:00.389000Z, 1532.74 2012-04-27T11:57:00.483000Z, 1532.74 2012-04-27T11:57:00.593000Z, 1532.74 2012-04-27T11:57:00.686000Z, 1532.74 2012-04-27T11:57:00.780000Z, 1532.74 2012-04-27T11:57:00.889000Z, 1532.74 2012-04-27T11:57:00.983000Z, 1532.74 2012-04-27T11:57:01.093000Z, 1532.74 2012-04-27T11:57:01.186000Z, 1532.75 2012-04-27T11:57:01.280000Z, 1532.74 2012-04-27T11:57:01.405000Z, 1532.75 2012-04-27T11:57:01.483000Z, 1532.75 2012-04-27T11:57:01.577000Z, 1532.74 2012-04-27T11:57:01.718000Z, 1532.75 2012-04-27T11:57:01.780000Z, 1532.75 2012-04-27T11:57:01.889000Z, 1532.75 2012-04-27T11:57:01.983000Z, 1532.75 2012-04-27T11:57:02.093000Z, 1532.75 2012-04-27T11:57:02.186000Z, 1532.75 2012-04-27T11:57:02.280000Z, 1532.75 2012-04-27T11:57:02.390000Z, 1532.75 2012-04-27T11:57:02.483000Z, 1532.75 2012-04-27T11:57:02.593000Z, 1532.75 2012-04-27T11:57:02.686000Z, 1532.75 2012-04-27T11:57:02.796000Z, 1532.75 2012-04-27T11:57:02.890000Z, 1532.75 2012-04-27T11:57:02.983000Z, 1532.75 2012-04-27T11:57:03.093000Z, 1532.75 2012-04-27T11:57:03.186000Z, 1532.75 2012-04-27T11:57:03.296000Z, 1532.75 2012-04-27T11:57:03.390000Z, 1532.75 2012-04-27T11:57:03.483000Z, 1532.75 2012-04-27T11:57:03.593000Z, 1532.75 2012-04-27T11:57:03.686000Z, 1532.76 2012-04-27T11:57:03.796000Z, 1532.76 2012-04-27T11:57:03.890000Z, 1532.76 2012-04-27T11:57:03.983000Z, 1532.76 2012-04-27T11:57:04.093000Z, 1532.76 2012-04-27T11:57:04.186000Z, 1532.76 2012-04-27T11:57:04.296000Z, 1532.76 2012-04-27T11:57:04.390000Z, 1532.76 2012-04-27T11:57:04.483000Z, 1532.76 2012-04-27T11:57:04.593000Z, 1532.76 2012-04-27T11:57:04.686000Z, 1532.76 2012-04-27T11:57:04.796000Z, 1532.76 2012-04-27T11:57:04.890000Z, 1532.76 2012-04-27T11:57:04.983000Z, 1532.76 2012-04-27T11:57:05.093000Z, 1532.76 2012-04-27T11:57:05.186000Z, 1532.76 2012-04-27T11:57:05.296000Z, 1532.76 2012-04-27T11:57:05.390000Z, 1532.76 2012-04-27T11:57:05.483000Z, 1532.76 2012-04-27T11:57:05.593000Z, 1532.76 2012-04-27T11:57:05.686000Z, 1532.76 2012-04-27T11:57:05.796000Z, 1532.76 2012-04-27T11:57:05.890000Z, 1532.76 2012-04-27T11:57:05.983000Z, 1532.76 2012-04-27T11:57:06.093000Z, 1532.76 2012-04-27T11:57:06.186000Z, 1532.76 2012-04-27T11:57:06.296000Z, 1532.76 2012-04-27T11:57:06.390000Z, 1532.76 2012-04-27T11:57:06.483000Z, 1532.76 2012-04-27T11:57:06.593000Z, 1532.76 2012-04-27T11:57:06.686000Z, 1532.76 2012-04-27T11:57:06.796000Z, 1532.76 2012-04-27T11:57:06.890000Z, 1532.76 2012-04-27T11:57:06.983000Z, 1532.76 2012-04-27T11:57:07.093000Z, 1532.76 2012-04-27T11:57:07.186000Z, 1532.76 2012-04-27T11:57:07.311000Z, 1532.76 2012-04-27T11:57:07.390000Z, 1532.76 2012-04-27T11:57:07.483000Z, 1532.76 2012-04-27T11:57:07.593000Z, 1532.76 2012-04-27T11:57:07.686000Z, 1532.75 2012-04-27T11:57:07.796000Z, 1532.75 2012-04-27T11:57:07.890000Z, 1532.75 2012-04-27T11:57:07.983000Z, 1532.75 2012-04-27T11:57:08.093000Z, 1532.75 2012-04-27T11:57:08.186000Z, 1532.75 2012-04-27T11:57:08.296000Z, 1532.75 2012-04-27T11:57:08.390000Z, 1532.75 2012-04-27T11:57:08.483000Z, 1532.75 2012-04-27T11:57:08.593000Z, 1532.75 2012-04-27T11:57:08.686000Z, 1532.75 2012-04-27T11:57:08.796000Z, 1532.75 2012-04-27T11:57:08.890000Z, 1532.75 2012-04-27T11:57:08.983000Z, 1532.75 2012-04-27T11:57:09.093000Z, 1532.75 2012-04-27T11:57:09.202000Z, 1532.74 2012-04-27T11:57:09.296000Z, 1532.74 2012-04-27T11:57:09.390000Z, 1532.74 2012-04-27T11:57:09.483000Z, 1532.74 2012-04-27T11:57:09.593000Z, 1532.74 2012-04-27T11:57:09.686000Z, 1532.74 2012-04-27T11:57:09.796000Z, 1532.75 2012-04-27T11:57:09.890000Z, 1532.75 2012-04-27T11:57:09.983000Z, 1532.75 2012-04-27T11:57:10.093000Z, 1532.75 2012-04-27T11:57:10.186000Z, 1532.75 2012-04-27T11:57:10.296000Z, 1532.75 2012-04-27T11:57:10.390000Z, 1532.75 2012-04-27T11:57:10.483000Z, 1532.75 2012-04-27T11:57:10.593000Z, 1532.75 2012-04-27T11:57:10.686000Z, 1532.75 2012-04-27T11:57:10.796000Z, 1532.75 2012-04-27T11:57:10.890000Z, 1532.75 2012-04-27T11:57:10.983000Z, 1532.75 2012-04-27T11:57:11.093000Z, 1532.75 2012-04-27T11:57:11.186000Z, 1532.75 2012-04-27T11:57:11.296000Z, 1532.76 2012-04-27T11:57:11.390000Z, 1532.75 2012-04-27T11:57:11.483000Z, 1532.75 2012-04-27T11:57:11.593000Z, 1532.75 2012-04-27T11:57:11.686000Z, 1532.76 2012-04-27T11:57:11.796000Z, 1532.76 2012-04-27T11:57:11.890000Z, 1532.76 2012-04-27T11:57:11.983000Z, 1532.76 2012-04-27T11:57:12.093000Z, 1532.76 2012-04-27T11:57:12.187000Z, 1532.76 2012-04-27T11:57:12.296000Z, 1532.76 2012-04-27T11:57:12.390000Z, 1532.75 2012-04-27T11:57:12.483000Z, 1532.75 2012-04-27T11:57:12.593000Z, 1532.75 2012-04-27T11:57:12.687000Z, 1532.75 2012-04-27T11:57:12.796000Z, 1532.75 2012-04-27T11:57:12.890000Z, 1532.75 2012-04-27T11:57:12.983000Z, 1532.75 2012-04-27T11:57:13.093000Z, 1532.75 2012-04-27T11:57:13.187000Z, 1532.75 2012-04-27T11:57:13.296000Z, 1532.75 2012-04-27T11:57:13.390000Z, 1532.75 2012-04-27T11:57:13.483000Z, 1532.75 2012-04-27T11:57:13.593000Z, 1532.75 2012-04-27T11:57:13.687000Z, 1532.76 2012-04-27T11:57:13.796000Z, 1532.76 2012-04-27T11:57:13.890000Z, 1532.76 2012-04-27T11:57:13.983000Z, 1532.76 2012-04-27T11:57:14.108000Z, 1532.76 2012-04-27T11:57:14.187000Z, 1532.76 2012-04-27T11:57:14.296000Z, 1532.76 2012-04-27T11:57:14.390000Z, 1532.76 2012-04-27T11:57:14.483000Z, 1532.76 2012-04-27T11:57:14.577000Z, 1532.76 2012-04-27T11:57:14.687000Z, 1532.76 2012-04-27T11:57:14.796000Z, 1532.76 2012-04-27T11:57:14.890000Z, 1532.76 2012-04-27T11:57:14.983000Z, 1532.76 2012-04-27T11:57:15.093000Z, 1532.76 2012-04-27T11:57:15.187000Z, 1532.76 2012-04-27T11:57:15.296000Z, 1532.76 2012-04-27T11:57:15.390000Z, 1532.76 2012-04-27T11:57:15.483000Z, 1532.76 2012-04-27T11:57:15.593000Z, 1532.76 2012-04-27T11:57:15.687000Z, 1532.76 2012-04-27T11:57:15.796000Z, 1532.76 2012-04-27T11:57:15.890000Z, 1532.76 2012-04-27T11:57:15.983000Z, 1532.77 2012-04-27T11:57:16.093000Z, 1532.77 2012-04-27T11:57:16.187000Z, 1532.77 2012-04-27T11:57:16.280000Z, 1532.77 2012-04-27T11:57:16.390000Z, 1532.77 2012-04-27T11:57:16.483000Z, 1532.77 2012-04-27T11:57:16.577000Z, 1532.77 2012-04-27T11:57:16.687000Z, 1532.77 2012-04-27T11:57:16.796000Z, 1532.77 2012-04-27T11:57:16.890000Z, 1532.77 2012-04-27T11:57:16.999000Z, 1532.76 2012-04-27T11:57:17.093000Z, 1532.76 2012-04-27T11:57:17.187000Z, 1532.76 2012-04-27T11:57:17.296000Z, 1532.76 2012-04-27T11:57:17.390000Z, 1532.76 2012-04-27T11:57:17.483000Z, 1532.76 2012-04-27T11:57:17.593000Z, 1532.76 2012-04-27T11:57:17.687000Z, 1532.76 2012-04-27T11:57:17.796000Z, 1532.76 2012-04-27T11:57:17.890000Z, 1532.76 2012-04-27T11:57:17.983000Z, 1532.76 2012-04-27T11:57:18.093000Z, 1532.76 2012-04-27T11:57:18.187000Z, 1532.76 2012-04-27T11:57:18.296000Z, 1532.76 2012-04-27T11:57:18.390000Z, 1532.76 2012-04-27T11:57:18.483000Z, 1532.76 2012-04-27T11:57:18.593000Z, 1532.76 2012-04-27T11:57:18.687000Z, 1532.76 2012-04-27T11:57:18.796000Z, 1532.76 2012-04-27T11:57:18.890000Z, 1532.76 2012-04-27T11:57:18.983000Z, 1532.76 2012-04-27T11:57:19.093000Z, 1532.76 2012-04-27T11:57:19.187000Z, 1532.76 2012-04-27T11:57:19.296000Z, 1532.76 2012-04-27T11:57:19.390000Z, 1532.76 2012-04-27T11:57:19.483000Z, 1532.76 2012-04-27T11:57:19.593000Z, 1532.77 2012-04-27T11:57:19.687000Z, 1532.77 2012-04-27T11:57:19.796000Z, 1532.77 2012-04-27T11:57:19.890000Z, 1532.77 2012-04-27T11:57:19.983000Z, 1532.77 2012-04-27T11:57:20.093000Z, 1532.77 2012-04-27T11:57:20.187000Z, 1532.77 2012-04-27T11:57:20.280000Z, 1532.77 2012-04-27T11:57:20.390000Z, 1532.77 2012-04-27T11:57:20.483000Z, 1532.77 2012-04-27T11:57:20.593000Z, 1532.77 2012-04-27T11:57:20.687000Z, 1532.77 2012-04-27T11:57:20.780000Z, 1532.77 2012-04-27T11:57:20.890000Z, 1532.77 2012-04-27T11:57:20.983000Z, 1532.77 2012-04-27T11:57:21.093000Z, 1532.77 2012-04-27T11:57:21.187000Z, 1532.77 2012-04-27T11:57:21.280000Z, 1532.76 2012-04-27T11:57:21.390000Z, 1532.76 2012-04-27T11:57:21.483000Z, 1532.76 2012-04-27T11:57:21.593000Z, 1532.76 2012-04-27T11:57:21.687000Z, 1532.76 2012-04-27T11:57:21.780000Z, 1532.76 2012-04-27T11:57:21.890000Z, 1532.76 2012-04-27T11:57:21.984000Z, 1532.76 2012-04-27T11:57:22.093000Z, 1532.76 2012-04-27T11:57:22.187000Z, 1532.76 2012-04-27T11:57:22.280000Z, 1532.76 2012-04-27T11:57:22.390000Z, 1532.77 2012-04-27T11:57:22.484000Z, 1532.76 2012-04-27T11:57:22.593000Z, 1532.77 2012-04-27T11:57:22.687000Z, 1532.77 2012-04-27T11:57:22.796000Z, 1532.77 2012-04-27T11:57:22.890000Z, 1532.76 2012-04-27T11:57:22.984000Z, 1532.77 2012-04-27T11:57:23.093000Z, 1532.77 2012-04-27T11:57:23.187000Z, 1532.76 2012-04-27T11:57:23.280000Z, 1532.76 2012-04-27T11:57:23.390000Z, 1532.76 2012-04-27T11:57:23.484000Z, 1532.77 2012-04-27T11:57:23.593000Z, 1532.77 2012-04-27T11:57:23.687000Z, 1532.77 2012-04-27T11:57:23.780000Z, 1532.77 2012-04-27T11:57:23.890000Z, 1532.77 2012-04-27T11:57:23.984000Z, 1532.77 2012-04-27T11:57:24.093000Z, 1532.77 2012-04-27T11:57:24.187000Z, 1532.77 2012-04-27T11:57:24.280000Z, 1532.77 2012-04-27T11:57:24.390000Z, 1532.77 2012-04-27T11:57:24.484000Z, 1532.77 2012-04-27T11:57:24.593000Z, 1532.77 2012-04-27T11:57:24.687000Z, 1532.77 2012-04-27T11:57:24.780000Z, 1532.77 2012-04-27T11:57:24.890000Z, 1532.77 2012-04-27T11:57:24.984000Z, 1532.77 2012-04-27T11:57:25.093000Z, 1532.77 2012-04-27T11:57:25.187000Z, 1532.77 2012-04-27T11:57:25.296000Z, 1532.77 2012-04-27T11:57:25.390000Z, 1532.77 2012-04-27T11:57:25.484000Z, 1532.77 2012-04-27T11:57:25.593000Z, 1532.77 2012-04-27T11:57:25.687000Z, 1532.77 2012-04-27T11:57:25.780000Z, 1532.77 2012-04-27T11:57:25.890000Z, 1532.78 2012-04-27T11:57:25.984000Z, 1532.78 2012-04-27T11:57:26.093000Z, 1532.78 2012-04-27T11:57:26.187000Z, 1532.78 2012-04-27T11:57:26.280000Z, 1532.78 2012-04-27T11:57:26.390000Z, 1532.78 2012-04-27T11:57:26.484000Z, 1532.78 2012-04-27T11:57:26.577000Z, 1532.78 2012-04-27T11:57:26.687000Z, 1532.78 2012-04-27T11:57:26.780000Z, 1532.78 2012-04-27T11:57:26.890000Z, 1532.78 2012-04-27T11:57:26.984000Z, 1532.78 2012-04-27T11:57:27.093000Z, 1532.78 2012-04-27T11:57:27.187000Z, 1532.78 2012-04-27T11:57:27.280000Z, 1532.78 2012-04-27T11:57:27.390000Z, 1532.78 2012-04-27T11:57:27.484000Z, 1532.78 2012-04-27T11:57:27.593000Z, 1532.78 2012-04-27T11:57:27.687000Z, 1532.78 2012-04-27T11:57:27.796000Z, 1532.78 2012-04-27T11:57:27.890000Z, 1532.78 2012-04-27T11:57:27.984000Z, 1532.78 2012-04-27T11:57:28.093000Z, 1532.78 2012-04-27T11:57:28.187000Z, 1532.78 2012-04-27T11:57:28.296000Z, 1532.77 2012-04-27T11:57:28.390000Z, 1532.77 2012-04-27T11:57:28.484000Z, 1532.77 2012-04-27T11:57:28.593000Z, 1532.77 2012-04-27T11:57:28.687000Z, 1532.77 2012-04-27T11:57:28.780000Z, 1532.77 2012-04-27T11:57:28.890000Z, 1532.77 2012-04-27T11:57:28.999000Z, 1532.77 2012-04-27T11:57:29.093000Z, 1532.77 2012-04-27T11:57:29.187000Z, 1532.77 2012-04-27T11:57:29.296000Z, 1532.77 2012-04-27T11:57:29.390000Z, 1532.77 2012-04-27T11:57:29.484000Z, 1532.77 2012-04-27T11:57:29.593000Z, 1532.77 2012-04-27T11:57:29.687000Z, 1532.77 2012-04-27T11:57:29.796000Z, 1532.77 2012-04-27T11:57:29.890000Z, 1532.77 2012-04-27T11:57:29.984000Z, 1532.77 2012-04-27T11:57:30.093000Z, 1532.77 2012-04-27T11:57:30.187000Z, 1532.77 2012-04-27T11:57:30.280000Z, 1532.77 2012-04-27T11:57:30.390000Z, 1532.77 2012-04-27T11:57:30.484000Z, 1532.77 2012-04-27T11:57:30.593000Z, 1532.77 2012-04-27T11:57:30.687000Z, 1532.77 2012-04-27T11:57:30.796000Z, 1532.77 2012-04-27T11:57:30.890000Z, 1532.77 2012-04-27T11:57:30.984000Z, 1532.77 2012-04-27T11:57:31.093000Z, 1532.77 2012-04-27T11:57:31.187000Z, 1532.77 2012-04-27T11:57:31.280000Z, 1532.77 2012-04-27T11:57:31.390000Z, 1532.77 2012-04-27T11:57:31.484000Z, 1532.77 2012-04-27T11:57:31.593000Z, 1532.77 2012-04-27T11:57:31.687000Z, 1532.77 2012-04-27T11:57:31.796000Z, 1532.77 2012-04-27T11:57:31.890000Z, 1532.77 2012-04-27T11:57:31.984000Z, 1532.77 2012-04-27T11:57:32.093000Z, 1532.77 2012-04-27T11:57:32.187000Z, 1532.77 2012-04-27T11:57:32.296000Z, 1532.76 2012-04-27T11:57:32.390000Z, 1532.76 2012-04-27T11:57:32.484000Z, 1532.76 2012-04-27T11:57:32.593000Z, 1532.76 2012-04-27T11:57:32.687000Z, 1532.76 2012-04-27T11:57:32.796000Z, 1532.76 2012-04-27T11:57:32.890000Z, 1532.76 2012-04-27T11:57:32.984000Z, 1532.76 2012-04-27T11:57:33.093000Z, 1532.76 2012-04-27T11:57:33.187000Z, 1532.76 2012-04-27T11:57:33.296000Z, 1532.75 2012-04-27T11:57:33.390000Z, 1532.75 2012-04-27T11:57:33.484000Z, 1532.75 2012-04-27T11:57:33.593000Z, 1532.75 2012-04-27T11:57:33.687000Z, 1532.75 2012-04-27T11:57:33.796000Z, 1532.75 2012-04-27T11:57:33.890000Z, 1532.75 2012-04-27T11:57:33.984000Z, 1532.75 2012-04-27T11:57:34.093000Z, 1532.75 2012-04-27T11:57:34.187000Z, 1532.75 2012-04-27T11:57:34.296000Z, 1532.75 2012-04-27T11:57:34.390000Z, 1532.75 2012-04-27T11:57:34.484000Z, 1532.75 2012-04-27T11:57:34.593000Z, 1532.75 2012-04-27T11:57:34.687000Z, 1532.75 2012-04-27T11:57:34.796000Z, 1532.75 2012-04-27T11:57:34.890000Z, 1532.75 2012-04-27T11:57:34.984000Z, 1532.75 2012-04-27T11:57:35.093000Z, 1532.75 2012-04-27T11:57:35.187000Z, 1532.75 2012-04-27T11:57:35.296000Z, 1532.75 2012-04-27T11:57:35.390000Z, 1532.75 2012-04-27T11:57:35.484000Z, 1532.75 2012-04-27T11:57:35.593000Z, 1532.75 2012-04-27T11:57:35.687000Z, 1532.75 2012-04-27T11:57:35.781000Z, 1532.75 2012-04-27T11:57:35.890000Z, 1532.75 2012-04-27T11:57:35.984000Z, 1532.75 2012-04-27T11:57:36.093000Z, 1532.75 2012-04-27T11:57:36.187000Z, 1532.75 2012-04-27T11:57:36.296000Z, 1532.75 2012-04-27T11:57:36.390000Z, 1532.75 2012-04-27T11:57:36.484000Z, 1532.75 2012-04-27T11:57:36.702000Z, 1532.75 2012-04-27T11:57:36.702000Z, 1532.75 2012-04-27T11:57:36.796000Z, 1532.74 2012-04-27T11:57:36.890000Z, 1532.75 2012-04-27T11:57:36.984000Z, 1532.75 2012-04-27T11:57:37.093000Z, 1532.75 2012-04-27T11:57:37.187000Z, 1532.75 2012-04-27T11:57:37.296000Z, 1532.75 2012-04-27T11:57:37.390000Z, 1532.75 2012-04-27T11:57:37.484000Z, 1532.75 2012-04-27T11:57:37.593000Z, 1532.75 2012-04-27T11:57:37.687000Z, 1532.75 2012-04-27T11:57:37.796000Z, 1532.74 2012-04-27T11:57:37.890000Z, 1532.74 2012-04-27T11:57:37.984000Z, 1532.75 2012-04-27T11:57:38.093000Z, 1532.75 2012-04-27T11:57:38.187000Z, 1532.75 2012-04-27T11:57:38.296000Z, 1532.75 2012-04-27T11:57:38.390000Z, 1532.75 2012-04-27T11:57:38.484000Z, 1532.75 2012-04-27T11:57:38.593000Z, 1532.75 2012-04-27T11:57:38.687000Z, 1532.75 2012-04-27T11:57:38.796000Z, 1532.75 2012-04-27T11:57:38.890000Z, 1532.75 2012-04-27T11:57:38.984000Z, 1532.75 2012-04-27T11:57:39.093000Z, 1532.75 2012-04-27T11:57:39.187000Z, 1532.75 2012-04-27T11:57:39.296000Z, 1532.75 2012-04-27T11:57:39.390000Z, 1532.75 2012-04-27T11:57:39.484000Z, 1532.75 2012-04-27T11:57:39.656000Z, 1532.75 2012-04-27T11:57:39.702000Z, 1532.75 2012-04-27T11:57:39.796000Z, 1532.75 2012-04-27T11:57:39.890000Z, 1532.75 2012-04-27T11:57:39.984000Z, 1532.75 2012-04-27T11:57:40.093000Z, 1532.75 2012-04-27T11:57:40.187000Z, 1532.75 2012-04-27T11:57:40.296000Z, 1532.75 2012-04-27T11:57:40.390000Z, 1532.75 2012-04-27T11:57:40.484000Z, 1532.75 2012-04-27T11:57:40.593000Z, 1532.75 2012-04-27T11:57:40.687000Z, 1532.76 2012-04-27T11:57:40.796000Z, 1532.76 2012-04-27T11:57:40.890000Z, 1532.76 2012-04-27T11:57:40.984000Z, 1532.76 2012-04-27T11:57:41.093000Z, 1532.76 2012-04-27T11:57:41.187000Z, 1532.75 2012-04-27T11:57:41.296000Z, 1532.75 2012-04-27T11:57:41.390000Z, 1532.75 2012-04-27T11:57:41.484000Z, 1532.75 2012-04-27T11:57:41.593000Z, 1532.75 2012-04-27T11:57:41.687000Z, 1532.75 2012-04-27T11:57:41.796000Z, 1532.75 2012-04-27T11:57:41.890000Z, 1532.75 2012-04-27T11:57:41.984000Z, 1532.75 2012-04-27T11:57:42.093000Z, 1532.75 2012-04-27T11:57:42.187000Z, 1532.75 2012-04-27T11:57:42.296000Z, 1532.75 2012-04-27T11:57:42.390000Z, 1532.75 2012-04-27T11:57:42.484000Z, 1532.75 2012-04-27T11:57:42.593000Z, 1532.75 2012-04-27T11:57:42.687000Z, 1532.75 2012-04-27T11:57:42.796000Z, 1532.74 2012-04-27T11:57:42.890000Z, 1532.74 2012-04-27T11:57:42.984000Z, 1532.74 2012-04-27T11:57:43.093000Z, 1532.74 2012-04-27T11:57:43.187000Z, 1532.74 2012-04-27T11:57:43.281000Z, 1532.74 2012-04-27T11:57:43.390000Z, 1532.74 2012-04-27T11:57:43.484000Z, 1532.74 2012-04-27T11:57:43.593000Z, 1532.74 2012-04-27T11:57:43.687000Z, 1532.74 2012-04-27T11:57:43.781000Z, 1532.75 2012-04-27T11:57:43.890000Z, 1532.75 2012-04-27T11:57:43.984000Z, 1532.75 2012-04-27T11:57:44.093000Z, 1532.75 2012-04-27T11:57:44.187000Z, 1532.75 2012-04-27T11:57:44.281000Z, 1532.75 2012-04-27T11:57:44.390000Z, 1532.75 2012-04-27T11:57:44.484000Z, 1532.75 2012-04-27T11:57:44.593000Z, 1532.75 2012-04-27T11:57:44.687000Z, 1532.75 2012-04-27T11:57:44.781000Z, 1532.75 2012-04-27T11:57:44.890000Z, 1532.75 2012-04-27T11:57:44.984000Z, 1532.75 2012-04-27T11:57:45.109000Z, 1532.75 2012-04-27T11:57:45.187000Z, 1532.75 2012-04-27T11:57:45.281000Z, 1532.75 2012-04-27T11:57:45.390000Z, 1532.75 2012-04-27T11:57:45.484000Z, 1532.75 2012-04-27T11:57:45.593000Z, 1532.75 2012-04-27T11:57:45.687000Z, 1532.75 2012-04-27T11:57:45.781000Z, 1532.75 2012-04-27T11:57:45.890000Z, 1532.75 2012-04-27T11:57:45.984000Z, 1532.75 2012-04-27T11:57:46.093000Z, 1532.75 2012-04-27T11:57:46.187000Z, 1532.75 2012-04-27T11:57:46.281000Z, 1532.75 2012-04-27T11:57:46.390000Z, 1532.75 2012-04-27T11:57:46.484000Z, 1532.75 2012-04-27T11:57:46.593000Z, 1532.75 2012-04-27T11:57:46.687000Z, 1532.74 2012-04-27T11:57:46.781000Z, 1532.74 2012-04-27T11:57:46.890000Z, 1532.74 2012-04-27T11:57:46.984000Z, 1532.74 2012-04-27T11:57:47.093000Z, 1532.74 2012-04-27T11:57:47.187000Z, 1532.75 2012-04-27T11:57:47.281000Z, 1532.75 2012-04-27T11:57:47.390000Z, 1532.75 2012-04-27T11:57:47.484000Z, 1532.74 2012-04-27T11:57:47.593000Z, 1532.74 2012-04-27T11:57:47.687000Z, 1532.74 2012-04-27T11:57:47.796000Z, 1532.74 2012-04-27T11:57:47.890000Z, 1532.74 2012-04-27T11:57:47.984000Z, 1532.74 2012-04-27T11:57:48.093000Z, 1532.74 2012-04-27T11:57:48.187000Z, 1532.74 2012-04-27T11:57:48.281000Z, 1532.74 2012-04-27T11:57:48.390000Z, 1532.74 2012-04-27T11:57:48.484000Z, 1532.74 2012-04-27T11:57:48.593000Z, 1532.74 2012-04-27T11:57:48.687000Z, 1532.75 2012-04-27T11:57:48.781000Z, 1532.75 2012-04-27T11:57:48.890000Z, 1532.75 2012-04-27T11:57:48.984000Z, 1532.75 2012-04-27T11:57:49.093000Z, 1532.75 2012-04-27T11:57:49.187000Z, 1532.75 2012-04-27T11:57:49.281000Z, 1532.75 2012-04-27T11:57:49.390000Z, 1532.75 2012-04-27T11:57:49.484000Z, 1532.75 2012-04-27T11:57:49.593000Z, 1532.75 2012-04-27T11:57:49.687000Z, 1532.75 2012-04-27T11:57:49.796000Z, 1532.75 2012-04-27T11:57:49.890000Z, 1532.75 2012-04-27T11:57:49.984000Z, 1532.75 2012-04-27T11:57:50.093000Z, 1532.75 2012-04-27T11:57:50.187000Z, 1532.75 2012-04-27T11:57:50.281000Z, 1532.75 2012-04-27T11:57:50.390000Z, 1532.75 2012-04-27T11:57:50.484000Z, 1532.75 2012-04-27T11:57:50.593000Z, 1532.75 2012-04-27T11:57:50.687000Z, 1532.76 2012-04-27T11:57:50.781000Z, 1532.76 2012-04-27T11:57:50.890000Z, 1532.76 2012-04-27T11:57:50.984000Z, 1532.76 2012-04-27T11:57:51.093000Z, 1532.76 2012-04-27T11:57:51.187000Z, 1532.76 2012-04-27T11:57:51.296000Z, 1532.76 2012-04-27T11:57:51.390000Z, 1532.76 2012-04-27T11:57:51.484000Z, 1532.76 2012-04-27T11:57:51.578000Z, 1532.76 2012-04-27T11:57:51.687000Z, 1532.76 2012-04-27T11:57:51.796000Z, 1532.76 2012-04-27T11:57:51.890000Z, 1532.76 2012-04-27T11:57:51.984000Z, 1532.76 2012-04-27T11:57:52.093000Z, 1532.76 2012-04-27T11:57:52.187000Z, 1532.76 2012-04-27T11:57:52.281000Z, 1532.76 2012-04-27T11:57:52.390000Z, 1532.76 2012-04-27T11:57:52.484000Z, 1532.76 2012-04-27T11:57:52.593000Z, 1532.76 2012-04-27T11:57:52.687000Z, 1532.76 2012-04-27T11:57:52.781000Z, 1532.76 2012-04-27T11:57:52.890000Z, 1532.76 2012-04-27T11:57:52.984000Z, 1532.76 2012-04-27T11:57:53.093000Z, 1532.76 2012-04-27T11:57:53.187000Z, 1532.76 2012-04-27T11:57:53.281000Z, 1532.76 2012-04-27T11:57:53.406000Z, 1532.76 2012-04-27T11:57:53.484000Z, 1532.76 2012-04-27T11:57:53.593000Z, 1532.76 2012-04-27T11:57:53.687000Z, 1532.76 2012-04-27T11:57:53.781000Z, 1532.76 2012-04-27T11:57:53.890000Z, 1532.76 2012-04-27T11:57:53.984000Z, 1532.76 2012-04-27T11:57:54.093000Z, 1532.76 2012-04-27T11:57:54.187000Z, 1532.76 2012-04-27T11:57:54.296000Z, 1532.76 2012-04-27T11:57:54.390000Z, 1532.76 2012-04-27T11:57:54.484000Z, 1532.76 2012-04-27T11:57:54.578000Z, 1532.76 2012-04-27T11:57:54.687000Z, 1532.76 2012-04-27T11:57:54.796000Z, 1532.76 2012-04-27T11:57:54.890000Z, 1532.76 2012-04-27T11:57:54.984000Z, 1532.76 2012-04-27T11:57:55.093000Z, 1532.76 2012-04-27T11:57:55.187000Z, 1532.76 2012-04-27T11:57:55.281000Z, 1532.76 2012-04-27T11:57:55.390000Z, 1532.76 2012-04-27T11:57:55.484000Z, 1532.76 2012-04-27T11:57:55.593000Z, 1532.76 2012-04-27T11:57:55.687000Z, 1532.76 2012-04-27T11:57:55.781000Z, 1532.76 2012-04-27T11:57:55.890000Z, 1532.75 2012-04-27T11:57:55.984000Z, 1532.75 2012-04-27T11:57:56.093000Z, 1532.75 2012-04-27T11:57:56.187000Z, 1532.75 2012-04-27T11:57:56.296000Z, 1532.75 2012-04-27T11:57:56.406000Z, 1532.75 2012-04-27T11:57:56.484000Z, 1532.75 2012-04-27T11:57:56.593000Z, 1532.75 2012-04-27T11:57:56.687000Z, 1532.75 2012-04-27T11:57:56.796000Z, 1532.75 2012-04-27T11:57:56.890000Z, 1532.75 2012-04-27T11:57:57.000000Z, 1532.75 2012-04-27T11:57:57.093000Z, 1532.75 2012-04-27T11:57:57.187000Z, 1532.75 2012-04-27T11:57:57.296000Z, 1532.75 2012-04-27T11:57:57.390000Z, 1532.75 2012-04-27T11:57:57.484000Z, 1532.75 2012-04-27T11:57:57.593000Z, 1532.75 2012-04-27T11:57:57.687000Z, 1532.75 2012-04-27T11:57:57.796000Z, 1532.75 2012-04-27T11:57:57.890000Z, 1532.75 2012-04-27T11:57:57.984000Z, 1532.75 2012-04-27T11:57:58.093000Z, 1532.75 2012-04-27T11:57:58.187000Z, 1532.75 2012-04-27T11:57:58.296000Z, 1532.75 2012-04-27T11:57:58.390000Z, 1532.75 2012-04-27T11:57:58.484000Z, 1532.76 2012-04-27T11:57:58.578000Z, 1532.75 2012-04-27T11:57:58.687000Z, 1532.75 2012-04-27T11:57:58.796000Z, 1532.75 2012-04-27T11:57:58.890000Z, 1532.75 2012-04-27T11:57:58.984000Z, 1532.75 2012-04-27T11:57:59.093000Z, 1532.75 2012-04-27T11:57:59.203000Z, 1532.76 2012-04-27T11:57:59.296000Z, 1532.76 2012-04-27T11:57:59.390000Z, 1532.76 2012-04-27T11:57:59.484000Z, 1532.76 2012-04-27T11:57:59.578000Z, 1532.75 2012-04-27T11:57:59.687000Z, 1532.75 2012-04-27T11:57:59.781000Z, 1532.75 2012-04-27T11:57:59.890000Z, 1532.75 2012-04-27T11:57:59.984000Z, 1532.75 2012-04-27T11:58:00.093000Z, 1532.76 2012-04-27T11:58:00.187000Z, 1532.76 2012-04-27T11:58:00.281000Z, 1532.75 2012-04-27T11:58:00.390000Z, 1532.76 2012-04-27T11:58:00.484000Z, 1532.75 2012-04-27T11:58:00.593000Z, 1532.76 2012-04-27T11:58:00.687000Z, 1532.76 2012-04-27T11:58:00.797000Z, 1532.76 2012-04-27T11:58:00.890000Z, 1532.76 2012-04-27T11:58:00.984000Z, 1532.75 2012-04-27T11:58:01.093000Z, 1532.75 2012-04-27T11:58:01.187000Z, 1532.75 2012-04-27T11:58:01.297000Z, 1532.75 2012-04-27T11:58:01.390000Z, 1532.75 2012-04-27T11:58:01.484000Z, 1532.75 2012-04-27T11:58:01.593000Z, 1532.75 2012-04-27T11:58:01.687000Z, 1532.75 2012-04-27T11:58:01.797000Z, 1532.75 2012-04-27T11:58:01.890000Z, 1532.75 2012-04-27T11:58:01.984000Z, 1532.75 2012-04-27T11:58:02.093000Z, 1532.75 2012-04-27T11:58:02.187000Z, 1532.75 2012-04-27T11:58:02.297000Z, 1532.75 2012-04-27T11:58:02.390000Z, 1532.75 2012-04-27T11:58:02.484000Z, 1532.75 2012-04-27T11:58:02.593000Z, 1532.75 2012-04-27T11:58:02.687000Z, 1532.75 2012-04-27T11:58:02.797000Z, 1532.75 2012-04-27T11:58:02.890000Z, 1532.75 2012-04-27T11:58:02.984000Z, 1532.75 2012-04-27T11:58:03.093000Z, 1532.75 2012-04-27T11:58:03.187000Z, 1532.75 2012-04-27T11:58:03.297000Z, 1532.75 2012-04-27T11:58:03.390000Z, 1532.75 2012-04-27T11:58:03.484000Z, 1532.75 2012-04-27T11:58:03.593000Z, 1532.75 2012-04-27T11:58:03.687000Z, 1532.75 2012-04-27T11:58:03.797000Z, 1532.75 2012-04-27T11:58:03.890000Z, 1532.75 2012-04-27T11:58:03.984000Z, 1532.75 2012-04-27T11:58:04.093000Z, 1532.76 2012-04-27T11:58:04.187000Z, 1532.76 2012-04-27T11:58:04.297000Z, 1532.76 2012-04-27T11:58:04.390000Z, 1532.76 2012-04-27T11:58:04.484000Z, 1532.76 2012-04-27T11:58:04.593000Z, 1532.76 2012-04-27T11:58:04.687000Z, 1532.76 2012-04-27T11:58:04.781000Z, 1532.75 2012-04-27T11:58:04.890000Z, 1532.75 2012-04-27T11:58:04.984000Z, 1532.75 2012-04-27T11:58:05.093000Z, 1532.75 2012-04-27T11:58:05.187000Z, 1532.75 2012-04-27T11:58:05.281000Z, 1532.75 2012-04-27T11:58:05.390000Z, 1532.75 2012-04-27T11:58:05.484000Z, 1532.75 2012-04-27T11:58:05.593000Z, 1532.75 2012-04-27T11:58:05.687000Z, 1532.75 2012-04-27T11:58:05.781000Z, 1532.75 2012-04-27T11:58:05.890000Z, 1532.75 2012-04-27T11:58:05.984000Z, 1532.75 2012-04-27T11:58:06.093000Z, 1532.75 2012-04-27T11:58:06.187000Z, 1532.75 2012-04-27T11:58:06.281000Z, 1532.75 2012-04-27T11:58:06.390000Z, 1532.75 2012-04-27T11:58:06.484000Z, 1532.75 2012-04-27T11:58:06.593000Z, 1532.75 2012-04-27T11:58:06.687000Z, 1532.75 2012-04-27T11:58:06.781000Z, 1532.75 2012-04-27T11:58:06.890000Z, 1532.75 2012-04-27T11:58:06.984000Z, 1532.75 2012-04-27T11:58:07.093000Z, 1532.75 2012-04-27T11:58:07.187000Z, 1532.75 2012-04-27T11:58:07.281000Z, 1532.75 2012-04-27T11:58:07.390000Z, 1532.75 2012-04-27T11:58:07.484000Z, 1532.75 2012-04-27T11:58:07.593000Z, 1532.75 2012-04-27T11:58:07.687000Z, 1532.75 2012-04-27T11:58:07.781000Z, 1532.75 2012-04-27T11:58:07.890000Z, 1532.75 2012-04-27T11:58:07.984000Z, 1532.75 2012-04-27T11:58:08.093000Z, 1532.75 2012-04-27T11:58:08.187000Z, 1532.75 2012-04-27T11:58:08.281000Z, 1532.75 2012-04-27T11:58:08.390000Z, 1532.75 2012-04-27T11:58:08.484000Z, 1532.75 2012-04-27T11:58:08.593000Z, 1532.75 2012-04-27T11:58:08.703000Z, 1532.75 2012-04-27T11:58:08.781000Z, 1532.75 2012-04-27T11:58:08.890000Z, 1532.75 2012-04-27T11:58:08.984000Z, 1532.75 2012-04-27T11:58:09.093000Z, 1532.75 2012-04-27T11:58:09.187000Z, 1532.75 2012-04-27T11:58:09.281000Z, 1532.75 2012-04-27T11:58:09.390000Z, 1532.75 2012-04-27T11:58:09.484000Z, 1532.75 2012-04-27T11:58:09.593000Z, 1532.75 2012-04-27T11:58:09.687000Z, 1532.75 2012-04-27T11:58:09.781000Z, 1532.75 2012-04-27T11:58:09.890000Z, 1532.75 2012-04-27T11:58:09.984000Z, 1532.75 2012-04-27T11:58:10.093000Z, 1532.75 2012-04-27T11:58:10.187000Z, 1532.75 2012-04-27T11:58:10.281000Z, 1532.75 2012-04-27T11:58:10.390000Z, 1532.75 2012-04-27T11:58:10.484000Z, 1532.75 2012-04-27T11:58:10.594000Z, 1532.74 2012-04-27T11:58:10.687000Z, 1532.74 2012-04-27T11:58:10.781000Z, 1532.74 2012-04-27T11:58:10.890000Z, 1532.74 2012-04-27T11:58:10.984000Z, 1532.75 2012-04-27T11:58:11.094000Z, 1532.75 2012-04-27T11:58:11.187000Z, 1532.75 2012-04-27T11:58:11.281000Z, 1532.75 2012-04-27T11:58:11.390000Z, 1532.75 2012-04-27T11:58:11.484000Z, 1532.75 2012-04-27T11:58:11.594000Z, 1532.75 2012-04-27T11:58:11.687000Z, 1532.75 2012-04-27T11:58:11.781000Z, 1532.75 2012-04-27T11:58:11.890000Z, 1532.75 2012-04-27T11:58:11.984000Z, 1532.75 2012-04-27T11:58:12.094000Z, 1532.75 2012-04-27T11:58:12.187000Z, 1532.75 2012-04-27T11:58:12.281000Z, 1532.75 2012-04-27T11:58:12.390000Z, 1532.75 2012-04-27T11:58:12.484000Z, 1532.75 2012-04-27T11:58:12.594000Z, 1532.75 2012-04-27T11:58:12.687000Z, 1532.75 2012-04-27T11:58:12.781000Z, 1532.75 2012-04-27T11:58:12.890000Z, 1532.75 2012-04-27T11:58:12.984000Z, 1532.75 2012-04-27T11:58:13.094000Z, 1532.75 2012-04-27T11:58:13.187000Z, 1532.75 2012-04-27T11:58:13.281000Z, 1532.75 2012-04-27T11:58:13.390000Z, 1532.75 2012-04-27T11:58:13.484000Z, 1532.75 2012-04-27T11:58:13.594000Z, 1532.75 2012-04-27T11:58:13.687000Z, 1532.75 2012-04-27T11:58:13.781000Z, 1532.75 2012-04-27T11:58:13.890000Z, 1532.75 2012-04-27T11:58:13.984000Z, 1532.75 2012-04-27T11:58:14.094000Z, 1532.75 2012-04-27T11:58:14.187000Z, 1532.75 2012-04-27T11:58:14.281000Z, 1532.75 2012-04-27T11:58:14.390000Z, 1532.75 2012-04-27T11:58:14.484000Z, 1532.75 2012-04-27T11:58:14.578000Z, 1532.75 2012-04-27T11:58:14.687000Z, 1532.75 2012-04-27T11:58:14.781000Z, 1532.75 2012-04-27T11:58:14.890000Z, 1532.75 2012-04-27T11:58:14.984000Z, 1532.75 2012-04-27T11:58:15.094000Z, 1532.75 2012-04-27T11:58:15.187000Z, 1532.75 2012-04-27T11:58:15.281000Z, 1532.75 2012-04-27T11:58:15.390000Z, 1532.75 2012-04-27T11:58:15.484000Z, 1532.75 2012-04-27T11:58:15.594000Z, 1532.75 2012-04-27T11:58:15.687000Z, 1532.76 2012-04-27T11:58:15.781000Z, 1532.76 2012-04-27T11:58:15.890000Z, 1532.76 2012-04-27T11:58:15.984000Z, 1532.76 2012-04-27T11:58:16.094000Z, 1532.76 2012-04-27T11:58:16.187000Z, 1532.76 2012-04-27T11:58:16.281000Z, 1532.76 2012-04-27T11:58:16.390000Z, 1532.76 2012-04-27T11:58:16.484000Z, 1532.76 2012-04-27T11:58:16.594000Z, 1532.76 2012-04-27T11:58:16.687000Z, 1532.76 2012-04-27T11:58:16.781000Z, 1532.76 2012-04-27T11:58:16.890000Z, 1532.76 2012-04-27T11:58:16.984000Z, 1532.76 2012-04-27T11:58:17.094000Z, 1532.76 2012-04-27T11:58:17.187000Z, 1532.76 2012-04-27T11:58:17.297000Z, 1532.76 2012-04-27T11:58:17.390000Z, 1532.76 2012-04-27T11:58:17.484000Z, 1532.76 2012-04-27T11:58:17.578000Z, 1532.76 2012-04-27T11:58:17.687000Z, 1532.76 2012-04-27T11:58:17.797000Z, 1532.76 2012-04-27T11:58:17.890000Z, 1532.76 2012-04-27T11:58:17.984000Z, 1532.76 2012-04-27T11:58:18.094000Z, 1532.76 2012-04-27T11:58:18.187000Z, 1532.76 2012-04-27T11:58:18.297000Z, 1532.76 2012-04-27T11:58:18.390000Z, 1532.76 2012-04-27T11:58:18.484000Z, 1532.76 2012-04-27T11:58:18.578000Z, 1532.76 2012-04-27T11:58:18.687000Z, 1532.76 2012-04-27T11:58:18.781000Z, 1532.76 2012-04-27T11:58:18.890000Z, 1532.76 2012-04-27T11:58:18.984000Z, 1532.76 2012-04-27T11:58:19.094000Z, 1532.76 2012-04-27T11:58:19.187000Z, 1532.75 2012-04-27T11:58:19.297000Z, 1532.75 2012-04-27T11:58:19.390000Z, 1532.75 2012-04-27T11:58:19.484000Z, 1532.75 2012-04-27T11:58:19.594000Z, 1532.75 2012-04-27T11:58:19.687000Z, 1532.75 2012-04-27T11:58:19.781000Z, 1532.75 2012-04-27T11:58:19.890000Z, 1532.75 2012-04-27T11:58:19.984000Z, 1532.75 2012-04-27T11:58:20.094000Z, 1532.75 2012-04-27T11:58:20.187000Z, 1532.75 2012-04-27T11:58:20.297000Z, 1532.75 2012-04-27T11:58:20.391000Z, 1532.75 2012-04-27T11:58:20.484000Z, 1532.75 2012-04-27T11:58:20.578000Z, 1532.75 2012-04-27T11:58:20.687000Z, 1532.75 2012-04-27T11:58:20.797000Z, 1532.74 2012-04-27T11:58:20.891000Z, 1532.74 2012-04-27T11:58:20.984000Z, 1532.74 2012-04-27T11:58:21.094000Z, 1532.74 2012-04-27T11:58:21.187000Z, 1532.74 2012-04-27T11:58:21.281000Z, 1532.74 2012-04-27T11:58:21.391000Z, 1532.74 2012-04-27T11:58:21.484000Z, 1532.75 2012-04-27T11:58:21.594000Z, 1532.75 2012-04-27T11:58:21.687000Z, 1532.75 2012-04-27T11:58:21.797000Z, 1532.75 2012-04-27T11:58:21.891000Z, 1532.75 2012-04-27T11:58:21.984000Z, 1532.75 2012-04-27T11:58:22.094000Z, 1532.75 2012-04-27T11:58:22.187000Z, 1532.76 2012-04-27T11:58:22.297000Z, 1532.76 2012-04-27T11:58:22.391000Z, 1532.76 2012-04-27T11:58:22.484000Z, 1532.76 2012-04-27T11:58:22.594000Z, 1532.76 2012-04-27T11:58:22.687000Z, 1532.76 2012-04-27T11:58:22.797000Z, 1532.76 2012-04-27T11:58:22.891000Z, 1532.76 2012-04-27T11:58:22.984000Z, 1532.76 2012-04-27T11:58:23.094000Z, 1532.76 2012-04-27T11:58:23.187000Z, 1532.76 2012-04-27T11:58:23.297000Z, 1532.76 2012-04-27T11:58:23.391000Z, 1532.76 2012-04-27T11:58:23.484000Z, 1532.76 2012-04-27T11:58:23.578000Z, 1532.76 2012-04-27T11:58:23.687000Z, 1532.76 2012-04-27T11:58:23.797000Z, 1532.76 2012-04-27T11:58:23.891000Z, 1532.76 2012-04-27T11:58:23.984000Z, 1532.75 2012-04-27T11:58:24.094000Z, 1532.75 2012-04-27T11:58:24.187000Z, 1532.75 2012-04-27T11:58:24.297000Z, 1532.75 2012-04-27T11:58:24.391000Z, 1532.75 2012-04-27T11:58:24.484000Z, 1532.75 2012-04-27T11:58:24.594000Z, 1532.74 2012-04-27T11:58:24.687000Z, 1532.74 2012-04-27T11:58:24.797000Z, 1532.74 2012-04-27T11:58:24.891000Z, 1532.74 2012-04-27T11:58:24.984000Z, 1532.74 2012-04-27T11:58:25.094000Z, 1532.74 2012-04-27T11:58:25.187000Z, 1532.74 2012-04-27T11:58:25.297000Z, 1532.74 2012-04-27T11:58:25.391000Z, 1532.74 2012-04-27T11:58:25.484000Z, 1532.74 2012-04-27T11:58:25.594000Z, 1532.74 2012-04-27T11:58:25.687000Z, 1532.74 2012-04-27T11:58:25.797000Z, 1532.74 2012-04-27T11:58:25.891000Z, 1532.74 2012-04-27T11:58:25.984000Z, 1532.74 2012-04-27T11:58:26.094000Z, 1532.75 2012-04-27T11:58:26.187000Z, 1532.75 2012-04-27T11:58:26.297000Z, 1532.75 2012-04-27T11:58:26.391000Z, 1532.75 2012-04-27T11:58:26.484000Z, 1532.75 2012-04-27T11:58:26.594000Z, 1532.75 2012-04-27T11:58:26.687000Z, 1532.75 2012-04-27T11:58:26.797000Z, 1532.75 2012-04-27T11:58:26.891000Z, 1532.75 2012-04-27T11:58:26.984000Z, 1532.75 2012-04-27T11:58:27.094000Z, 1532.75 2012-04-27T11:58:27.187000Z, 1532.75 2012-04-27T11:58:27.297000Z, 1532.75 2012-04-27T11:58:27.391000Z, 1532.76 2012-04-27T11:58:27.484000Z, 1532.76 2012-04-27T11:58:27.594000Z, 1532.76 2012-04-27T11:58:27.687000Z, 1532.76 2012-04-27T11:58:27.781000Z, 1532.76 2012-04-27T11:58:27.891000Z, 1532.76 2012-04-27T11:58:27.984000Z, 1532.76 2012-04-27T11:58:28.094000Z, 1532.75 2012-04-27T11:58:28.187000Z, 1532.75 2012-04-27T11:58:28.281000Z, 1532.75 2012-04-27T11:58:28.391000Z, 1532.75 2012-04-27T11:58:28.484000Z, 1532.75 2012-04-27T11:58:28.594000Z, 1532.75 2012-04-27T11:58:28.687000Z, 1532.75 2012-04-27T11:58:28.781000Z, 1532.75 2012-04-27T11:58:28.891000Z, 1532.75 2012-04-27T11:58:28.984000Z, 1532.75 2012-04-27T11:58:29.094000Z, 1532.75 2012-04-27T11:58:29.187000Z, 1532.75 2012-04-27T11:58:29.281000Z, 1532.75 2012-04-27T11:58:29.391000Z, 1532.75 2012-04-27T11:58:29.484000Z, 1532.75 2012-04-27T11:58:29.594000Z, 1532.75 2012-04-27T11:58:29.687000Z, 1532.75 2012-04-27T11:58:29.781000Z, 1532.75 2012-04-27T11:58:29.906000Z, 1532.75 2012-04-27T11:58:29.984000Z, 1532.75 2012-04-27T11:58:30.094000Z, 1532.75 2012-04-27T11:58:30.188000Z, 1532.75 2012-04-27T11:58:30.281000Z, 1532.75 2012-04-27T11:58:30.391000Z, 1532.75 2012-04-27T11:58:30.484000Z, 1532.75 2012-04-27T11:58:30.594000Z, 1532.75 2012-04-27T11:58:30.688000Z, 1532.75 2012-04-27T11:58:30.781000Z, 1532.75 2012-04-27T11:58:30.891000Z, 1532.75 2012-04-27T11:58:30.984000Z, 1532.75 2012-04-27T11:58:31.094000Z, 1532.75 2012-04-27T11:58:31.188000Z, 1532.75 2012-04-27T11:58:31.281000Z, 1532.75 2012-04-27T11:58:31.391000Z, 1532.75 2012-04-27T11:58:31.484000Z, 1532.75 2012-04-27T11:58:31.594000Z, 1532.75 2012-04-27T11:58:31.688000Z, 1532.75 2012-04-27T11:58:31.781000Z, 1532.75 2012-04-27T11:58:31.891000Z, 1532.75 2012-04-27T11:58:31.984000Z, 1532.75 2012-04-27T11:58:32.094000Z, 1532.75 2012-04-27T11:58:32.188000Z, 1532.75 2012-04-27T11:58:32.281000Z, 1532.75 2012-04-27T11:58:32.406000Z, 1532.75 2012-04-27T11:58:32.484000Z, 1532.75 2012-04-27T11:58:32.594000Z, 1532.75 2012-04-27T11:58:32.688000Z, 1532.75 2012-04-27T11:58:32.781000Z, 1532.75 2012-04-27T11:58:32.891000Z, 1532.75 2012-04-27T11:58:32.984000Z, 1532.75 2012-04-27T11:58:33.094000Z, 1532.76 2012-04-27T11:58:33.188000Z, 1532.76 2012-04-27T11:58:33.281000Z, 1532.76 2012-04-27T11:58:33.391000Z, 1532.76 2012-04-27T11:58:33.484000Z, 1532.76 2012-04-27T11:58:33.594000Z, 1532.76 2012-04-27T11:58:33.688000Z, 1532.75 2012-04-27T11:58:33.781000Z, 1532.75 2012-04-27T11:58:33.891000Z, 1532.75 2012-04-27T11:58:33.984000Z, 1532.75 2012-04-27T11:58:34.094000Z, 1532.75 2012-04-27T11:58:34.188000Z, 1532.75 2012-04-27T11:58:34.281000Z, 1532.75 2012-04-27T11:58:34.391000Z, 1532.75 2012-04-27T11:58:34.484000Z, 1532.75 2012-04-27T11:58:34.594000Z, 1532.75 2012-04-27T11:58:34.688000Z, 1532.75 2012-04-27T11:58:34.781000Z, 1532.75 2012-04-27T11:58:34.891000Z, 1532.76 2012-04-27T11:58:34.984000Z, 1532.76 2012-04-27T11:58:35.094000Z, 1532.76 2012-04-27T11:58:35.188000Z, 1532.76 2012-04-27T11:58:35.281000Z, 1532.76 2012-04-27T11:58:35.391000Z, 1532.76 2012-04-27T11:58:35.484000Z, 1532.76 2012-04-27T11:58:35.578000Z, 1532.76 2012-04-27T11:58:35.688000Z, 1532.76 2012-04-27T11:58:35.781000Z, 1532.76 2012-04-27T11:58:35.891000Z, 1532.76 2012-04-27T11:58:35.984000Z, 1532.76 2012-04-27T11:58:36.094000Z, 1532.76 2012-04-27T11:58:36.188000Z, 1532.76 2012-04-27T11:58:36.281000Z, 1532.76 2012-04-27T11:58:36.391000Z, 1532.76 2012-04-27T11:58:36.484000Z, 1532.76 2012-04-27T11:58:36.578000Z, 1532.76 2012-04-27T11:58:36.688000Z, 1532.76 2012-04-27T11:58:36.781000Z, 1532.76 2012-04-27T11:58:36.891000Z, 1532.76 2012-04-27T11:58:36.984000Z, 1532.76 2012-04-27T11:58:37.094000Z, 1532.76 2012-04-27T11:58:37.188000Z, 1532.76 2012-04-27T11:58:37.281000Z, 1532.76 2012-04-27T11:58:37.391000Z, 1532.76 2012-04-27T11:58:37.484000Z, 1532.76 2012-04-27T11:58:37.594000Z, 1532.76 2012-04-27T11:58:37.688000Z, 1532.76 2012-04-27T11:58:37.781000Z, 1532.76 2012-04-27T11:58:37.891000Z, 1532.76 2012-04-27T11:58:37.984000Z, 1532.76 2012-04-27T11:58:38.094000Z, 1532.76 2012-04-27T11:58:38.188000Z, 1532.76 2012-04-27T11:58:38.281000Z, 1532.76 2012-04-27T11:58:38.391000Z, 1532.76 2012-04-27T11:58:38.484000Z, 1532.76 2012-04-27T11:58:38.578000Z, 1532.76 2012-04-27T11:58:38.688000Z, 1532.76 2012-04-27T11:58:38.781000Z, 1532.76 2012-04-27T11:58:38.891000Z, 1532.76 2012-04-27T11:58:38.984000Z, 1532.76 2012-04-27T11:58:39.094000Z, 1532.76 2012-04-27T11:58:39.188000Z, 1532.76 2012-04-27T11:58:39.281000Z, 1532.76 2012-04-27T11:58:39.391000Z, 1532.76 2012-04-27T11:58:39.484000Z, 1532.76 2012-04-27T11:58:39.594000Z, 1532.76 2012-04-27T11:58:39.688000Z, 1532.76 2012-04-27T11:58:39.797000Z, 1532.76 2012-04-27T11:58:39.891000Z, 1532.76 2012-04-27T11:58:39.985000Z, 1532.76 2012-04-27T11:58:40.094000Z, 1532.76 2012-04-27T11:58:40.188000Z, 1532.76 2012-04-27T11:58:40.281000Z, 1532.76 2012-04-27T11:58:40.391000Z, 1532.76 2012-04-27T11:58:40.485000Z, 1532.76 2012-04-27T11:58:40.578000Z, 1532.76 2012-04-27T11:58:40.703000Z, 1532.76 2012-04-27T11:58:40.781000Z, 1532.76 2012-04-27T11:58:40.891000Z, 1532.76 2012-04-27T11:58:40.985000Z, 1532.76 2012-04-27T11:58:41.094000Z, 1532.76 2012-04-27T11:58:41.188000Z, 1532.76 2012-04-27T11:58:41.281000Z, 1532.76 2012-04-27T11:58:41.391000Z, 1532.76 2012-04-27T11:58:41.485000Z, 1532.76 2012-04-27T11:58:41.594000Z, 1532.76 2012-04-27T11:58:41.688000Z, 1532.76 2012-04-27T11:58:41.781000Z, 1532.76 2012-04-27T11:58:41.891000Z, 1532.76 2012-04-27T11:58:41.985000Z, 1532.76 2012-04-27T11:58:42.094000Z, 1532.76 2012-04-27T11:58:42.188000Z, 1532.75 2012-04-27T11:58:42.281000Z, 1532.76 2012-04-27T11:58:42.391000Z, 1532.75 2012-04-27T11:58:42.485000Z, 1532.75 2012-04-27T11:58:42.610000Z, 1532.75 2012-04-27T11:58:42.688000Z, 1532.75 2012-04-27T11:58:42.781000Z, 1532.75 2012-04-27T11:58:42.891000Z, 1532.75 2012-04-27T11:58:42.985000Z, 1532.75 2012-04-27T11:58:43.094000Z, 1532.75 2012-04-27T11:58:43.188000Z, 1532.75 2012-04-27T11:58:43.297000Z, 1532.75 2012-04-27T11:58:43.391000Z, 1532.75 2012-04-27T11:58:43.500000Z, 1532.75 2012-04-27T11:58:43.594000Z, 1532.75 2012-04-27T11:58:43.688000Z, 1532.75 2012-04-27T11:58:43.781000Z, 1532.75 2012-04-27T11:58:43.891000Z, 1532.75 2012-04-27T11:58:43.985000Z, 1532.75 2012-04-27T11:58:44.094000Z, 1532.75 2012-04-27T11:58:44.188000Z, 1532.75 2012-04-27T11:58:44.297000Z, 1532.75 2012-04-27T11:58:44.391000Z, 1532.75 2012-04-27T11:58:44.485000Z, 1532.76 2012-04-27T11:58:44.594000Z, 1532.76 2012-04-27T11:58:44.688000Z, 1532.76 2012-04-27T11:58:44.797000Z, 1532.76 2012-04-27T11:58:44.891000Z, 1532.76 2012-04-27T11:58:44.985000Z, 1532.76 2012-04-27T11:58:45.094000Z, 1532.76 2012-04-27T11:58:45.188000Z, 1532.76 2012-04-27T11:58:45.297000Z, 1532.76 2012-04-27T11:58:45.391000Z, 1532.76 2012-04-27T11:58:45.485000Z, 1532.76 2012-04-27T11:58:45.594000Z, 1532.76 2012-04-27T11:58:45.688000Z, 1532.76 2012-04-27T11:58:45.797000Z, 1532.76 2012-04-27T11:58:45.891000Z, 1532.76 2012-04-27T11:58:45.985000Z, 1532.76 2012-04-27T11:58:46.094000Z, 1532.76 2012-04-27T11:58:46.188000Z, 1532.76 2012-04-27T11:58:46.281000Z, 1532.76 2012-04-27T11:58:46.391000Z, 1532.76 2012-04-27T11:58:46.485000Z, 1532.76 2012-04-27T11:58:46.594000Z, 1532.76 2012-04-27T11:58:46.688000Z, 1532.76 2012-04-27T11:58:46.781000Z, 1532.76 2012-04-27T11:58:46.891000Z, 1532.76 2012-04-27T11:58:46.985000Z, 1532.76 2012-04-27T11:58:47.094000Z, 1532.76 2012-04-27T11:58:47.188000Z, 1532.76 2012-04-27T11:58:47.297000Z, 1532.76 2012-04-27T11:58:47.391000Z, 1532.75 2012-04-27T11:58:47.485000Z, 1532.75 2012-04-27T11:58:47.594000Z, 1532.75 2012-04-27T11:58:47.688000Z, 1532.75 2012-04-27T11:58:47.797000Z, 1532.75 2012-04-27T11:58:47.891000Z, 1532.75 2012-04-27T11:58:47.985000Z, 1532.75 2012-04-27T11:58:48.094000Z, 1532.75 2012-04-27T11:58:48.188000Z, 1532.75 2012-04-27T11:58:48.281000Z, 1532.75 2012-04-27T11:58:48.391000Z, 1532.75 2012-04-27T11:58:48.485000Z, 1532.75 2012-04-27T11:58:48.656000Z, 1532.75 2012-04-27T11:58:48.688000Z, 1532.75 2012-04-27T11:58:48.797000Z, 1532.75 2012-04-27T11:58:48.891000Z, 1532.75 2012-04-27T11:58:48.985000Z, 1532.76 2012-04-27T11:58:49.094000Z, 1532.76 2012-04-27T11:58:49.188000Z, 1532.76 2012-04-27T11:58:49.297000Z, 1532.76 2012-04-27T11:58:49.391000Z, 1532.76 2012-04-27T11:58:49.485000Z, 1532.76 2012-04-27T11:58:49.594000Z, 1532.76 2012-04-27T11:58:49.688000Z, 1532.76 2012-04-27T11:58:49.797000Z, 1532.76 2012-04-27T11:58:49.891000Z, 1532.76 2012-04-27T11:58:49.985000Z, 1532.76 2012-04-27T11:58:50.094000Z, 1532.76 2012-04-27T11:58:50.188000Z, 1532.76 2012-04-27T11:58:50.282000Z, 1532.76 2012-04-27T11:58:50.391000Z, 1532.76 2012-04-27T11:58:50.485000Z, 1532.76 2012-04-27T11:58:50.594000Z, 1532.76 2012-04-27T11:58:50.688000Z, 1532.76 2012-04-27T11:58:50.782000Z, 1532.76 2012-04-27T11:58:50.891000Z, 1532.76 2012-04-27T11:58:50.985000Z, 1532.76 2012-04-27T11:58:51.094000Z, 1532.76 2012-04-27T11:58:51.188000Z, 1532.76 2012-04-27T11:58:51.282000Z, 1532.76 2012-04-27T11:58:51.391000Z, 1532.76 2012-04-27T11:58:51.485000Z, 1532.76 2012-04-27T11:58:51.594000Z, 1532.76 2012-04-27T11:58:51.688000Z, 1532.76 2012-04-27T11:58:51.797000Z, 1532.76 2012-04-27T11:58:51.875000Z, 1532.76 2012-04-27T11:58:52.000000Z, 1532.76 2012-04-27T11:58:52.094000Z, 1532.76 2012-04-27T11:58:52.188000Z, 1532.76 2012-04-27T11:58:52.282000Z, 1532.76 2012-04-27T11:58:52.391000Z, 1532.76 2012-04-27T11:58:52.485000Z, 1532.76 2012-04-27T11:58:52.594000Z, 1532.76 2012-04-27T11:58:52.688000Z, 1532.76 2012-04-27T11:58:52.782000Z, 1532.76 2012-04-27T11:58:52.891000Z, 1532.76 2012-04-27T11:58:52.985000Z, 1532.76 2012-04-27T11:58:53.094000Z, 1532.76 2012-04-27T11:58:53.188000Z, 1532.76 2012-04-27T11:58:53.282000Z, 1532.76 2012-04-27T11:58:53.391000Z, 1532.76 2012-04-27T11:58:53.485000Z, 1532.76 2012-04-27T11:58:53.594000Z, 1532.76 2012-04-27T11:58:53.688000Z, 1532.76 2012-04-27T11:58:53.782000Z, 1532.76 2012-04-27T11:58:53.891000Z, 1532.76 2012-04-27T11:58:53.985000Z, 1532.76 2012-04-27T11:58:54.094000Z, 1532.76 2012-04-27T11:58:54.188000Z, 1532.76 2012-04-27T11:58:54.282000Z, 1532.76 2012-04-27T11:58:54.391000Z, 1532.76 2012-04-27T11:58:54.485000Z, 1532.76 2012-04-27T11:58:54.594000Z, 1532.76 2012-04-27T11:58:54.688000Z, 1532.76 2012-04-27T11:58:54.782000Z, 1532.76 2012-04-27T11:58:54.891000Z, 1532.76 2012-04-27T11:58:54.985000Z, 1532.76 2012-04-27T11:58:55.094000Z, 1532.76 2012-04-27T11:58:55.188000Z, 1532.76 2012-04-27T11:58:55.282000Z, 1532.76 2012-04-27T11:58:55.391000Z, 1532.76 2012-04-27T11:58:55.485000Z, 1532.76 2012-04-27T11:58:55.594000Z, 1532.76 2012-04-27T11:58:55.688000Z, 1532.76 2012-04-27T11:58:55.782000Z, 1532.76 2012-04-27T11:58:55.891000Z, 1532.76 2012-04-27T11:58:55.985000Z, 1532.76 2012-04-27T11:58:56.094000Z, 1532.76 2012-04-27T11:58:56.188000Z, 1532.76 2012-04-27T11:58:56.282000Z, 1532.76 2012-04-27T11:58:56.391000Z, 1532.76 2012-04-27T11:58:56.485000Z, 1532.76 2012-04-27T11:58:56.578000Z, 1532.76 2012-04-27T11:58:56.688000Z, 1532.76 2012-04-27T11:58:56.782000Z, 1532.76 2012-04-27T11:58:56.891000Z, 1532.76 2012-04-27T11:58:56.985000Z, 1532.76 2012-04-27T11:58:57.094000Z, 1532.76 2012-04-27T11:58:57.188000Z, 1532.76 2012-04-27T11:58:57.282000Z, 1532.76 2012-04-27T11:58:57.391000Z, 1532.76 2012-04-27T11:58:57.485000Z, 1532.76 2012-04-27T11:58:57.594000Z, 1532.76 2012-04-27T11:58:57.688000Z, 1532.76 2012-04-27T11:58:57.782000Z, 1532.77 2012-04-27T11:58:57.907000Z, 1532.77 2012-04-27T11:58:57.985000Z, 1532.77 2012-04-27T11:58:58.094000Z, 1532.77 2012-04-27T11:58:58.188000Z, 1532.77 2012-04-27T11:58:58.282000Z, 1532.77 2012-04-27T11:58:58.391000Z, 1532.77 2012-04-27T11:58:58.485000Z, 1532.77 2012-04-27T11:58:58.594000Z, 1532.77 2012-04-27T11:58:58.688000Z, 1532.76 2012-04-27T11:58:58.782000Z, 1532.76 2012-04-27T11:58:58.891000Z, 1532.76 2012-04-27T11:58:58.985000Z, 1532.76 2012-04-27T11:58:59.094000Z, 1532.76 2012-04-27T11:58:59.188000Z, 1532.76 2012-04-27T11:58:59.282000Z, 1532.76 2012-04-27T11:58:59.391000Z, 1532.76 2012-04-27T11:58:59.485000Z, 1532.76 2012-04-27T11:58:59.594000Z, 1532.76 2012-04-27T11:58:59.688000Z, 1532.76 2012-04-27T11:58:59.782000Z, 1532.76 2012-04-27T11:58:59.891000Z, 1532.76 2012-04-27T11:58:59.985000Z, 1532.76 2012-04-27T11:59:00.094000Z, 1532.76 2012-04-27T11:59:00.188000Z, 1532.76 2012-04-27T11:59:00.282000Z, 1532.76 2012-04-27T11:59:00.391000Z, 1532.76 2012-04-27T11:59:00.485000Z, 1532.76 2012-04-27T11:59:00.594000Z, 1532.76 2012-04-27T11:59:00.688000Z, 1532.76 2012-04-27T11:59:00.782000Z, 1532.76 2012-04-27T11:59:00.891000Z, 1532.76 2012-04-27T11:59:00.985000Z, 1532.76 2012-04-27T11:59:01.094000Z, 1532.76 2012-04-27T11:59:01.188000Z, 1532.76 2012-04-27T11:59:01.282000Z, 1532.76 2012-04-27T11:59:01.391000Z, 1532.76 2012-04-27T11:59:01.485000Z, 1532.76 2012-04-27T11:59:01.594000Z, 1532.76 2012-04-27T11:59:01.688000Z, 1532.76 2012-04-27T11:59:01.782000Z, 1532.76 2012-04-27T11:59:01.891000Z, 1532.76 2012-04-27T11:59:01.985000Z, 1532.76 2012-04-27T11:59:02.094000Z, 1532.76 2012-04-27T11:59:02.188000Z, 1532.76 2012-04-27T11:59:02.282000Z, 1532.76 2012-04-27T11:59:02.391000Z, 1532.76 2012-04-27T11:59:02.485000Z, 1532.76 2012-04-27T11:59:02.594000Z, 1532.76 2012-04-27T11:59:02.688000Z, 1532.76 2012-04-27T11:59:02.782000Z, 1532.76 2012-04-27T11:59:02.891000Z, 1532.76 2012-04-27T11:59:02.985000Z, 1532.76 2012-04-27T11:59:03.094000Z, 1532.76 2012-04-27T11:59:03.188000Z, 1532.76 2012-04-27T11:59:03.282000Z, 1532.76 2012-04-27T11:59:03.391000Z, 1532.76 2012-04-27T11:59:03.485000Z, 1532.76 2012-04-27T11:59:03.610000Z, 1532.76 2012-04-27T11:59:03.688000Z, 1532.76 2012-04-27T11:59:03.782000Z, 1532.76 2012-04-27T11:59:03.891000Z, 1532.76 2012-04-27T11:59:03.985000Z, 1532.76 2012-04-27T11:59:04.094000Z, 1532.76 2012-04-27T11:59:04.188000Z, 1532.76 2012-04-27T11:59:04.282000Z, 1532.76 2012-04-27T11:59:04.391000Z, 1532.76 2012-04-27T11:59:04.485000Z, 1532.76 2012-04-27T11:59:04.594000Z, 1532.76 2012-04-27T11:59:04.688000Z, 1532.76 2012-04-27T11:59:04.782000Z, 1532.76 2012-04-27T11:59:04.891000Z, 1532.76 2012-04-27T11:59:04.985000Z, 1532.76 2012-04-27T11:59:05.094000Z, 1532.76 2012-04-27T11:59:05.188000Z, 1532.76 2012-04-27T11:59:05.282000Z, 1532.76 2012-04-27T11:59:05.391000Z, 1532.76 2012-04-27T11:59:05.485000Z, 1532.76 2012-04-27T11:59:05.594000Z, 1532.76 2012-04-27T11:59:05.688000Z, 1532.76 2012-04-27T11:59:05.782000Z, 1532.76 2012-04-27T11:59:05.891000Z, 1532.76 2012-04-27T11:59:05.985000Z, 1532.76 2012-04-27T11:59:06.094000Z, 1532.76 2012-04-27T11:59:06.188000Z, 1532.76 2012-04-27T11:59:06.282000Z, 1532.76 2012-04-27T11:59:06.391000Z, 1532.76 2012-04-27T11:59:06.485000Z, 1532.76 2012-04-27T11:59:06.594000Z, 1532.76 2012-04-27T11:59:06.688000Z, 1532.76 2012-04-27T11:59:06.782000Z, 1532.75 2012-04-27T11:59:06.891000Z, 1532.75 2012-04-27T11:59:06.985000Z, 1532.75 2012-04-27T11:59:07.094000Z, 1532.75 2012-04-27T11:59:07.188000Z, 1532.75 2012-04-27T11:59:07.282000Z, 1532.75 2012-04-27T11:59:07.391000Z, 1532.76 2012-04-27T11:59:07.485000Z, 1532.76 2012-04-27T11:59:07.579000Z, 1532.76 2012-04-27T11:59:07.688000Z, 1532.76 2012-04-27T11:59:07.782000Z, 1532.76 2012-04-27T11:59:07.891000Z, 1532.76 2012-04-27T11:59:07.985000Z, 1532.76 2012-04-27T11:59:08.094000Z, 1532.76 2012-04-27T11:59:08.188000Z, 1532.76 2012-04-27T11:59:08.282000Z, 1532.76 2012-04-27T11:59:08.391000Z, 1532.76 2012-04-27T11:59:08.485000Z, 1532.76 2012-04-27T11:59:08.594000Z, 1532.76 2012-04-27T11:59:08.704000Z, 1532.76 2012-04-27T11:59:08.782000Z, 1532.76 2012-04-27T11:59:08.891000Z, 1532.76 2012-04-27T11:59:08.985000Z, 1532.76 2012-04-27T11:59:09.094000Z, 1532.76 2012-04-27T11:59:09.188000Z, 1532.76 2012-04-27T11:59:09.282000Z, 1532.76 2012-04-27T11:59:09.391000Z, 1532.76 2012-04-27T11:59:09.485000Z, 1532.76 2012-04-27T11:59:09.594000Z, 1532.76 2012-04-27T11:59:09.688000Z, 1532.76 2012-04-27T11:59:09.782000Z, 1532.76 2012-04-27T11:59:09.891000Z, 1532.76 2012-04-27T11:59:09.985000Z, 1532.76 2012-04-27T11:59:10.094000Z, 1532.76 2012-04-27T11:59:10.188000Z, 1532.76 2012-04-27T11:59:10.297000Z, 1532.76 2012-04-27T11:59:10.391000Z, 1532.76 2012-04-27T11:59:10.485000Z, 1532.76 2012-04-27T11:59:10.594000Z, 1532.76 2012-04-27T11:59:10.688000Z, 1532.76 2012-04-27T11:59:10.797000Z, 1532.76 2012-04-27T11:59:10.891000Z, 1532.76 2012-04-27T11:59:10.985000Z, 1532.76 2012-04-27T11:59:11.094000Z, 1532.76 2012-04-27T11:59:11.188000Z, 1532.76 2012-04-27T11:59:11.297000Z, 1532.77 2012-04-27T11:59:11.391000Z, 1532.77 2012-04-27T11:59:11.485000Z, 1532.77 2012-04-27T11:59:11.594000Z, 1532.77 2012-04-27T11:59:11.688000Z, 1532.77 2012-04-27T11:59:11.797000Z, 1532.77 2012-04-27T11:59:11.891000Z, 1532.77 2012-04-27T11:59:11.985000Z, 1532.77 2012-04-27T11:59:12.094000Z, 1532.77 2012-04-27T11:59:12.188000Z, 1532.77 2012-04-27T11:59:12.297000Z, 1532.77 2012-04-27T11:59:12.391000Z, 1532.77 2012-04-27T11:59:12.485000Z, 1532.77 2012-04-27T11:59:12.594000Z, 1532.77 2012-04-27T11:59:12.688000Z, 1532.77 2012-04-27T11:59:12.782000Z, 1532.77 2012-04-27T11:59:12.891000Z, 1532.77 2012-04-27T11:59:12.985000Z, 1532.76 2012-04-27T11:59:13.094000Z, 1532.76 2012-04-27T11:59:13.188000Z, 1532.76 2012-04-27T11:59:13.282000Z, 1532.76 2012-04-27T11:59:13.391000Z, 1532.76 2012-04-27T11:59:13.485000Z, 1532.76 2012-04-27T11:59:13.579000Z, 1532.76 2012-04-27T11:59:13.688000Z, 1532.76 2012-04-27T11:59:13.782000Z, 1532.76 2012-04-27T11:59:13.891000Z, 1532.76 2012-04-27T11:59:13.985000Z, 1532.76 2012-04-27T11:59:14.094000Z, 1532.76 2012-04-27T11:59:14.188000Z, 1532.76 2012-04-27T11:59:14.282000Z, 1532.76 2012-04-27T11:59:14.391000Z, 1532.76 2012-04-27T11:59:14.485000Z, 1532.76 2012-04-27T11:59:14.594000Z, 1532.76 2012-04-27T11:59:14.688000Z, 1532.76 2012-04-27T11:59:14.782000Z, 1532.76 2012-04-27T11:59:14.891000Z, 1532.76 2012-04-27T11:59:14.985000Z, 1532.76 2012-04-27T11:59:15.094000Z, 1532.76 2012-04-27T11:59:15.188000Z, 1532.76 2012-04-27T11:59:15.282000Z, 1532.76 2012-04-27T11:59:15.391000Z, 1532.76 2012-04-27T11:59:15.485000Z, 1532.76 2012-04-27T11:59:15.594000Z, 1532.76 2012-04-27T11:59:15.688000Z, 1532.76 2012-04-27T11:59:15.782000Z, 1532.76 2012-04-27T11:59:15.891000Z, 1532.76 2012-04-27T11:59:15.985000Z, 1532.76 2012-04-27T11:59:16.094000Z, 1532.76 2012-04-27T11:59:16.188000Z, 1532.77 2012-04-27T11:59:16.282000Z, 1532.77 2012-04-27T11:59:16.391000Z, 1532.77 2012-04-27T11:59:16.485000Z, 1532.77 2012-04-27T11:59:16.610000Z, 1532.77 2012-04-27T11:59:16.688000Z, 1532.77 2012-04-27T11:59:16.782000Z, 1532.77 2012-04-27T11:59:16.891000Z, 1532.77 2012-04-27T11:59:16.985000Z, 1532.77 2012-04-27T11:59:17.094000Z, 1532.77 2012-04-27T11:59:17.188000Z, 1532.77 2012-04-27T11:59:17.282000Z, 1532.77 2012-04-27T11:59:17.391000Z, 1532.77 2012-04-27T11:59:17.485000Z, 1532.77 2012-04-27T11:59:17.594000Z, 1532.76 2012-04-27T11:59:17.688000Z, 1532.76 2012-04-27T11:59:17.797000Z, 1532.76 2012-04-27T11:59:17.891000Z, 1532.76 2012-04-27T11:59:17.985000Z, 1532.76 2012-04-27T11:59:18.094000Z, 1532.76 2012-04-27T11:59:18.188000Z, 1532.76 2012-04-27T11:59:18.282000Z, 1532.76 2012-04-27T11:59:18.391000Z, 1532.76 2012-04-27T11:59:18.485000Z, 1532.76 2012-04-27T11:59:18.594000Z, 1532.76 2012-04-27T11:59:18.688000Z, 1532.76 2012-04-27T11:59:18.782000Z, 1532.76 2012-04-27T11:59:18.891000Z, 1532.76 2012-04-27T11:59:18.985000Z, 1532.76 2012-04-27T11:59:19.094000Z, 1532.76 2012-04-27T11:59:19.188000Z, 1532.76 2012-04-27T11:59:19.282000Z, 1532.76 2012-04-27T11:59:19.391000Z, 1532.76 2012-04-27T11:59:19.485000Z, 1532.76 2012-04-27T11:59:19.579000Z, 1532.77 2012-04-27T11:59:19.688000Z, 1532.77 2012-04-27T11:59:19.782000Z, 1532.77 2012-04-27T11:59:19.891000Z, 1532.77 2012-04-27T11:59:19.985000Z, 1532.77 2012-04-27T11:59:20.094000Z, 1532.77 2012-04-27T11:59:20.188000Z, 1532.77 2012-04-27T11:59:20.282000Z, 1532.77 2012-04-27T11:59:20.391000Z, 1532.77 2012-04-27T11:59:20.485000Z, 1532.77 2012-04-27T11:59:20.594000Z, 1532.77 2012-04-27T11:59:20.688000Z, 1532.77 2012-04-27T11:59:20.782000Z, 1532.77 2012-04-27T11:59:20.891000Z, 1532.77 2012-04-27T11:59:20.985000Z, 1532.77 2012-04-27T11:59:21.079000Z, 1532.77 2012-04-27T11:59:21.188000Z, 1532.77 2012-04-27T11:59:21.282000Z, 1532.77 2012-04-27T11:59:21.391000Z, 1532.77 2012-04-27T11:59:21.485000Z, 1532.77 2012-04-27T11:59:21.594000Z, 1532.77 2012-04-27T11:59:21.688000Z, 1532.77 2012-04-27T11:59:21.782000Z, 1532.77 2012-04-27T11:59:21.891000Z, 1532.77 2012-04-27T11:59:21.985000Z, 1532.77 2012-04-27T11:59:22.094000Z, 1532.77 2012-04-27T11:59:22.188000Z, 1532.77 2012-04-27T11:59:22.282000Z, 1532.77 2012-04-27T11:59:22.391000Z, 1532.77 2012-04-27T11:59:22.485000Z, 1532.77 2012-04-27T11:59:22.594000Z, 1532.77 2012-04-27T11:59:22.688000Z, 1532.77 2012-04-27T11:59:22.782000Z, 1532.77 2012-04-27T11:59:22.891000Z, 1532.77 2012-04-27T11:59:22.985000Z, 1532.77 2012-04-27T11:59:23.079000Z, 1532.77 2012-04-27T11:59:23.188000Z, 1532.77 2012-04-27T11:59:23.282000Z, 1532.77 2012-04-27T11:59:23.391000Z, 1532.77 2012-04-27T11:59:23.485000Z, 1532.77 2012-04-27T11:59:23.594000Z, 1532.77 2012-04-27T11:59:23.688000Z, 1532.77 2012-04-27T11:59:23.782000Z, 1532.77 2012-04-27T11:59:23.891000Z, 1532.76 2012-04-27T11:59:23.985000Z, 1532.76 2012-04-27T11:59:24.094000Z, 1532.76 2012-04-27T11:59:24.188000Z, 1532.76 2012-04-27T11:59:24.282000Z, 1532.76 2012-04-27T11:59:24.391000Z, 1532.76 2012-04-27T11:59:24.485000Z, 1532.76 2012-04-27T11:59:24.594000Z, 1532.76 2012-04-27T11:59:24.688000Z, 1532.76 2012-04-27T11:59:24.782000Z, 1532.76 2012-04-27T11:59:24.891000Z, 1532.76 2012-04-27T11:59:24.985000Z, 1532.76 2012-04-27T11:59:25.094000Z, 1532.76 2012-04-27T11:59:25.188000Z, 1532.76 2012-04-27T11:59:25.282000Z, 1532.76 2012-04-27T11:59:25.391000Z, 1532.76 2012-04-27T11:59:25.485000Z, 1532.76 2012-04-27T11:59:25.594000Z, 1532.76 2012-04-27T11:59:25.688000Z, 1532.76 2012-04-27T11:59:25.782000Z, 1532.76 2012-04-27T11:59:25.891000Z, 1532.76 2012-04-27T11:59:25.985000Z, 1532.76 2012-04-27T11:59:26.094000Z, 1532.76 2012-04-27T11:59:26.188000Z, 1532.76 2012-04-27T11:59:26.282000Z, 1532.76 2012-04-27T11:59:26.391000Z, 1532.76 2012-04-27T11:59:26.485000Z, 1532.76 2012-04-27T11:59:26.594000Z, 1532.76 2012-04-27T11:59:26.688000Z, 1532.76 2012-04-27T11:59:26.782000Z, 1532.76 2012-04-27T11:59:26.891000Z, 1532.76 2012-04-27T11:59:26.985000Z, 1532.76 2012-04-27T11:59:27.079000Z, 1532.76 2012-04-27T11:59:27.188000Z, 1532.77 2012-04-27T11:59:27.282000Z, 1532.77 2012-04-27T11:59:27.391000Z, 1532.77 2012-04-27T11:59:27.485000Z, 1532.77 2012-04-27T11:59:27.594000Z, 1532.77 2012-04-27T11:59:27.688000Z, 1532.77 2012-04-27T11:59:27.782000Z, 1532.77 2012-04-27T11:59:27.891000Z, 1532.77 2012-04-27T11:59:27.985000Z, 1532.77 2012-04-27T11:59:28.094000Z, 1532.77 2012-04-27T11:59:28.188000Z, 1532.77 2012-04-27T11:59:28.282000Z, 1532.77 2012-04-27T11:59:28.391000Z, 1532.77 2012-04-27T11:59:28.485000Z, 1532.77 2012-04-27T11:59:28.595000Z, 1532.77 2012-04-27T11:59:28.688000Z, 1532.77 2012-04-27T11:59:28.782000Z, 1532.77 2012-04-27T11:59:28.891000Z, 1532.77 2012-04-27T11:59:28.985000Z, 1532.77 2012-04-27T11:59:29.095000Z, 1532.77 2012-04-27T11:59:29.188000Z, 1532.77 2012-04-27T11:59:29.282000Z, 1532.77 2012-04-27T11:59:29.391000Z, 1532.76 2012-04-27T11:59:29.485000Z, 1532.77 2012-04-27T11:59:29.595000Z, 1532.77 2012-04-27T11:59:29.688000Z, 1532.77 2012-04-27T11:59:29.782000Z, 1532.77 2012-04-27T11:59:29.891000Z, 1532.76 2012-04-27T11:59:29.985000Z, 1532.76 2012-04-27T11:59:30.095000Z, 1532.76 2012-04-27T11:59:30.188000Z, 1532.76 2012-04-27T11:59:30.282000Z, 1532.76 2012-04-27T11:59:30.391000Z, 1532.76 2012-04-27T11:59:30.485000Z, 1532.76 2012-04-27T11:59:30.595000Z, 1532.76 2012-04-27T11:59:30.688000Z, 1532.77 2012-04-27T11:59:30.782000Z, 1532.76 2012-04-27T11:59:30.891000Z, 1532.76 2012-04-27T11:59:30.985000Z, 1532.76 2012-04-27T11:59:31.095000Z, 1532.76 2012-04-27T11:59:31.188000Z, 1532.76 2012-04-27T11:59:31.282000Z, 1532.76 2012-04-27T11:59:31.391000Z, 1532.76 2012-04-27T11:59:31.485000Z, 1532.76 2012-04-27T11:59:31.595000Z, 1532.76 2012-04-27T11:59:31.688000Z, 1532.76 2012-04-27T11:59:31.782000Z, 1532.76 2012-04-27T11:59:31.891000Z, 1532.76 2012-04-27T11:59:31.985000Z, 1532.76 2012-04-27T11:59:32.095000Z, 1532.76 2012-04-27T11:59:32.188000Z, 1532.76 2012-04-27T11:59:32.282000Z, 1532.76 2012-04-27T11:59:32.391000Z, 1532.76 2012-04-27T11:59:32.485000Z, 1532.76 2012-04-27T11:59:32.595000Z, 1532.76 2012-04-27T11:59:32.688000Z, 1532.76 2012-04-27T11:59:32.782000Z, 1532.76 2012-04-27T11:59:32.891000Z, 1532.76 2012-04-27T11:59:32.985000Z, 1532.76 2012-04-27T11:59:33.095000Z, 1532.76 2012-04-27T11:59:33.188000Z, 1532.76 2012-04-27T11:59:33.282000Z, 1532.76 2012-04-27T11:59:33.391000Z, 1532.76 2012-04-27T11:59:33.485000Z, 1532.76 2012-04-27T11:59:33.595000Z, 1532.76 2012-04-27T11:59:33.688000Z, 1532.76 2012-04-27T11:59:33.782000Z, 1532.76 2012-04-27T11:59:33.891000Z, 1532.76 2012-04-27T11:59:33.985000Z, 1532.76 2012-04-27T11:59:34.095000Z, 1532.77 2012-04-27T11:59:34.188000Z, 1532.77 2012-04-27T11:59:34.282000Z, 1532.77 2012-04-27T11:59:34.391000Z, 1532.77 2012-04-27T11:59:34.485000Z, 1532.77 2012-04-27T11:59:34.595000Z, 1532.77 2012-04-27T11:59:34.688000Z, 1532.77 2012-04-27T11:59:34.782000Z, 1532.76 2012-04-27T11:59:34.891000Z, 1532.76 2012-04-27T11:59:34.985000Z, 1532.76 2012-04-27T11:59:35.095000Z, 1532.76 2012-04-27T11:59:35.188000Z, 1532.76 2012-04-27T11:59:35.282000Z, 1532.76 2012-04-27T11:59:35.391000Z, 1532.77 2012-04-27T11:59:35.485000Z, 1532.77 2012-04-27T11:59:35.595000Z, 1532.77 2012-04-27T11:59:35.688000Z, 1532.77 2012-04-27T11:59:35.798000Z, 1532.77 2012-04-27T11:59:35.891000Z, 1532.77 2012-04-27T11:59:35.985000Z, 1532.77 2012-04-27T11:59:36.095000Z, 1532.77 2012-04-27T11:59:36.204000Z, 1532.77 2012-04-27T11:59:36.282000Z, 1532.77 2012-04-27T11:59:36.391000Z, 1532.77 2012-04-27T11:59:36.485000Z, 1532.77 2012-04-27T11:59:36.579000Z, 1532.77 2012-04-27T11:59:36.688000Z, 1532.77 2012-04-27T11:59:36.782000Z, 1532.77 2012-04-27T11:59:36.891000Z, 1532.77 2012-04-27T11:59:36.985000Z, 1532.77 2012-04-27T11:59:37.110000Z, 1532.77 2012-04-27T11:59:37.188000Z, 1532.77 2012-04-27T11:59:37.282000Z, 1532.77 2012-04-27T11:59:37.391000Z, 1532.77 2012-04-27T11:59:37.485000Z, 1532.77 2012-04-27T11:59:37.595000Z, 1532.78 2012-04-27T11:59:37.688000Z, 1532.78 2012-04-27T11:59:37.782000Z, 1532.78 2012-04-27T11:59:37.891000Z, 1532.78 2012-04-27T11:59:37.985000Z, 1532.78 2012-04-27T11:59:38.095000Z, 1532.78 2012-04-27T11:59:38.188000Z, 1532.78 2012-04-27T11:59:38.282000Z, 1532.78 2012-04-27T11:59:38.392000Z, 1532.78 2012-04-27T11:59:38.501000Z, 1532.78 2012-04-27T11:59:38.579000Z, 1532.78 2012-04-27T11:59:38.688000Z, 1532.78 2012-04-27T11:59:38.782000Z, 1532.78 2012-04-27T11:59:38.892000Z, 1532.78 2012-04-27T11:59:38.985000Z, 1532.78 2012-04-27T11:59:39.095000Z, 1532.78 2012-04-27T11:59:39.188000Z, 1532.78 2012-04-27T11:59:39.282000Z, 1532.78 2012-04-27T11:59:39.392000Z, 1532.78 2012-04-27T11:59:39.485000Z, 1532.78 2012-04-27T11:59:39.579000Z, 1532.78 2012-04-27T11:59:39.688000Z, 1532.78 2012-04-27T11:59:39.782000Z, 1532.78 2012-04-27T11:59:39.892000Z, 1532.78 2012-04-27T11:59:39.985000Z, 1532.78 2012-04-27T11:59:40.095000Z, 1532.78 2012-04-27T11:59:40.188000Z, 1532.78 2012-04-27T11:59:40.282000Z, 1532.78 2012-04-27T11:59:40.392000Z, 1532.78 2012-04-27T11:59:40.485000Z, 1532.78 2012-04-27T11:59:40.579000Z, 1532.78 2012-04-27T11:59:40.688000Z, 1532.78 2012-04-27T11:59:40.782000Z, 1532.78 2012-04-27T11:59:40.892000Z, 1532.78 2012-04-27T11:59:40.985000Z, 1532.77 2012-04-27T11:59:41.095000Z, 1532.77 2012-04-27T11:59:41.188000Z, 1532.77 2012-04-27T11:59:41.282000Z, 1532.77 2012-04-27T11:59:41.392000Z, 1532.77 2012-04-27T11:59:41.485000Z, 1532.77 2012-04-27T11:59:41.595000Z, 1532.77 2012-04-27T11:59:41.688000Z, 1532.77 2012-04-27T11:59:41.782000Z, 1532.77 2012-04-27T11:59:41.892000Z, 1532.77 2012-04-27T11:59:41.985000Z, 1532.77 2012-04-27T11:59:42.095000Z, 1532.77 2012-04-27T11:59:42.188000Z, 1532.77 2012-04-27T11:59:42.282000Z, 1532.77 2012-04-27T11:59:42.392000Z, 1532.77 2012-04-27T11:59:42.485000Z, 1532.77 2012-04-27T11:59:42.595000Z, 1532.77 2012-04-27T11:59:42.688000Z, 1532.77 2012-04-27T11:59:42.782000Z, 1532.77 2012-04-27T11:59:42.892000Z, 1532.77 2012-04-27T11:59:42.985000Z, 1532.77 2012-04-27T11:59:43.095000Z, 1532.77 2012-04-27T11:59:43.188000Z, 1532.77 2012-04-27T11:59:43.282000Z, 1532.77 2012-04-27T11:59:43.392000Z, 1532.77 2012-04-27T11:59:43.485000Z, 1532.77 2012-04-27T11:59:43.595000Z, 1532.77 2012-04-27T11:59:43.688000Z, 1532.77 2012-04-27T11:59:43.782000Z, 1532.77 2012-04-27T11:59:43.892000Z, 1532.77 2012-04-27T11:59:43.985000Z, 1532.77 2012-04-27T11:59:44.095000Z, 1532.77 2012-04-27T11:59:44.188000Z, 1532.77 2012-04-27T11:59:44.282000Z, 1532.77 2012-04-27T11:59:44.392000Z, 1532.77 2012-04-27T11:59:44.485000Z, 1532.77 2012-04-27T11:59:44.595000Z, 1532.77 2012-04-27T11:59:44.688000Z, 1532.77 2012-04-27T11:59:44.782000Z, 1532.77 2012-04-27T11:59:44.892000Z, 1532.77 2012-04-27T11:59:44.985000Z, 1532.77 2012-04-27T11:59:45.095000Z, 1532.77 2012-04-27T11:59:45.188000Z, 1532.77 2012-04-27T11:59:45.282000Z, 1532.77 2012-04-27T11:59:45.392000Z, 1532.77 2012-04-27T11:59:45.485000Z, 1532.77 2012-04-27T11:59:45.595000Z, 1532.77 2012-04-27T11:59:45.688000Z, 1532.77 2012-04-27T11:59:45.782000Z, 1532.77 2012-04-27T11:59:45.892000Z, 1532.77 2012-04-27T11:59:45.985000Z, 1532.77 2012-04-27T11:59:46.095000Z, 1532.77 2012-04-27T11:59:46.188000Z, 1532.77 2012-04-27T11:59:46.282000Z, 1532.77 2012-04-27T11:59:46.392000Z, 1532.77 2012-04-27T11:59:46.485000Z, 1532.76 2012-04-27T11:59:46.595000Z, 1532.76 2012-04-27T11:59:46.688000Z, 1532.76 2012-04-27T11:59:46.782000Z, 1532.76 2012-04-27T11:59:46.892000Z, 1532.76 2012-04-27T11:59:46.985000Z, 1532.76 2012-04-27T11:59:47.095000Z, 1532.77 2012-04-27T11:59:47.188000Z, 1532.77 2012-04-27T11:59:47.282000Z, 1532.77 2012-04-27T11:59:47.392000Z, 1532.77 2012-04-27T11:59:47.485000Z, 1532.77 2012-04-27T11:59:47.595000Z, 1532.77 2012-04-27T11:59:47.688000Z, 1532.77 2012-04-27T11:59:47.782000Z, 1532.77 2012-04-27T11:59:47.892000Z, 1532.77 2012-04-27T11:59:47.985000Z, 1532.77 2012-04-27T11:59:48.095000Z, 1532.77 2012-04-27T11:59:48.189000Z, 1532.77 2012-04-27T11:59:48.282000Z, 1532.77 2012-04-27T11:59:48.392000Z, 1532.77 2012-04-27T11:59:48.485000Z, 1532.78 2012-04-27T11:59:48.579000Z, 1532.78 2012-04-27T11:59:48.704000Z, 1532.78 2012-04-27T11:59:48.782000Z, 1532.78 2012-04-27T11:59:48.892000Z, 1532.78 2012-04-27T11:59:48.985000Z, 1532.78 2012-04-27T11:59:49.095000Z, 1532.78 2012-04-27T11:59:49.189000Z, 1532.78 2012-04-27T11:59:49.282000Z, 1532.78 2012-04-27T11:59:49.392000Z, 1532.78 2012-04-27T11:59:49.485000Z, 1532.78 2012-04-27T11:59:49.595000Z, 1532.78 2012-04-27T11:59:49.689000Z, 1532.78 2012-04-27T11:59:49.782000Z, 1532.78 2012-04-27T11:59:49.892000Z, 1532.78 2012-04-27T11:59:49.985000Z, 1532.78 2012-04-27T11:59:50.095000Z, 1532.78 2012-04-27T11:59:50.189000Z, 1532.78 2012-04-27T11:59:50.282000Z, 1532.78 2012-04-27T11:59:50.392000Z, 1532.78 2012-04-27T11:59:50.485000Z, 1532.78 2012-04-27T11:59:50.595000Z, 1532.78 2012-04-27T11:59:50.689000Z, 1532.78 2012-04-27T11:59:50.782000Z, 1532.78 2012-04-27T11:59:50.892000Z, 1532.78 2012-04-27T11:59:50.985000Z, 1532.78 2012-04-27T11:59:51.095000Z, 1532.78 2012-04-27T11:59:51.189000Z, 1532.78 2012-04-27T11:59:51.282000Z, 1532.78 2012-04-27T11:59:51.392000Z, 1532.78 2012-04-27T11:59:51.485000Z, 1532.78 2012-04-27T11:59:51.595000Z, 1532.78 2012-04-27T11:59:51.689000Z, 1532.78 2012-04-27T11:59:51.782000Z, 1532.78 2012-04-27T11:59:51.892000Z, 1532.78 2012-04-27T11:59:51.985000Z, 1532.78 2012-04-27T11:59:52.095000Z, 1532.78 2012-04-27T11:59:52.189000Z, 1532.78 2012-04-27T11:59:52.298000Z, 1532.78 2012-04-27T11:59:52.392000Z, 1532.78 2012-04-27T11:59:52.485000Z, 1532.78 2012-04-27T11:59:52.595000Z, 1532.77 2012-04-27T11:59:52.689000Z, 1532.77 2012-04-27T11:59:52.782000Z, 1532.77 2012-04-27T11:59:52.892000Z, 1532.77 2012-04-27T11:59:52.985000Z, 1532.77 2012-04-27T11:59:53.095000Z, 1532.77 2012-04-27T11:59:53.189000Z, 1532.77 2012-04-27T11:59:53.282000Z, 1532.77 2012-04-27T11:59:53.376000Z, 1532.77 2012-04-27T11:59:53.485000Z, 1532.77 2012-04-27T11:59:53.595000Z, 1532.77 2012-04-27T11:59:53.689000Z, 1532.77 2012-04-27T11:59:53.782000Z, 1532.77 2012-04-27T11:59:53.892000Z, 1532.77 2012-04-27T11:59:53.985000Z, 1532.77 2012-04-27T11:59:54.110000Z, 1532.77 2012-04-27T11:59:54.189000Z, 1532.77 2012-04-27T11:59:54.282000Z, 1532.77 2012-04-27T11:59:54.392000Z, 1532.77 2012-04-27T11:59:54.501000Z, 1532.77 2012-04-27T11:59:54.579000Z, 1532.77 2012-04-27T11:59:54.689000Z, 1532.78 2012-04-27T11:59:54.782000Z, 1532.78 2012-04-27T11:59:54.892000Z, 1532.78 2012-04-27T11:59:54.985000Z, 1532.78 2012-04-27T11:59:55.095000Z, 1532.78 2012-04-27T11:59:55.189000Z, 1532.78 2012-04-27T11:59:55.282000Z, 1532.78 2012-04-27T11:59:55.392000Z, 1532.78 2012-04-27T11:59:55.485000Z, 1532.78 2012-04-27T11:59:55.595000Z, 1532.78 2012-04-27T11:59:55.689000Z, 1532.78 2012-04-27T11:59:55.782000Z, 1532.78 2012-04-27T11:59:55.892000Z, 1532.78 2012-04-27T11:59:55.985000Z, 1532.78 2012-04-27T11:59:56.095000Z, 1532.78 2012-04-27T11:59:56.189000Z, 1532.78 2012-04-27T11:59:56.282000Z, 1532.78 2012-04-27T11:59:56.392000Z, 1532.78 2012-04-27T11:59:56.485000Z, 1532.78 2012-04-27T11:59:56.579000Z, 1532.78 2012-04-27T11:59:56.689000Z, 1532.78 2012-04-27T11:59:56.782000Z, 1532.78 2012-04-27T11:59:56.892000Z, 1532.78 2012-04-27T11:59:56.985000Z, 1532.78 2012-04-27T11:59:57.079000Z, 1532.78 2012-04-27T11:59:57.189000Z, 1532.78 2012-04-27T11:59:57.282000Z, 1532.78 2012-04-27T11:59:57.392000Z, 1532.78 2012-04-27T11:59:57.485000Z, 1532.78 2012-04-27T11:59:57.595000Z, 1532.78 2012-04-27T11:59:57.689000Z, 1532.78 2012-04-27T11:59:57.798000Z, 1532.78 2012-04-27T11:59:57.892000Z, 1532.78 2012-04-27T11:59:57.986000Z, 1532.78 2012-04-27T11:59:58.095000Z, 1532.78 2012-04-27T11:59:58.189000Z, 1532.78 2012-04-27T11:59:58.282000Z, 1532.78 2012-04-27T11:59:58.392000Z, 1532.78 2012-04-27T11:59:58.486000Z, 1532.78 2012-04-27T11:59:58.579000Z, 1532.78 2012-04-27T11:59:58.689000Z, 1532.79 2012-04-27T11:59:58.782000Z, 1532.79 2012-04-27T11:59:58.892000Z, 1532.79 2012-04-27T11:59:58.986000Z, 1532.79 2012-04-27T11:59:59.095000Z, 1532.79 2012-04-27T11:59:59.189000Z, 1532.79 2012-04-27T11:59:59.282000Z, 1532.79 2012-04-27T11:59:59.392000Z, 1532.79 2012-04-27T11:59:59.486000Z, 1532.79 2012-04-27T11:59:59.595000Z, 1532.79 2012-04-27T11:59:59.689000Z, 1532.79 2012-04-27T11:59:59.782000Z, 1532.79 2012-04-27T11:59:59.892000Z, 1532.79 2012-04-27T11:59:59.986000Z, 1532.79 2012-04-27T12:00:00.095000Z, 1532.79 2012-04-27T12:00:00.189000Z, 1532.78 2012-04-27T12:00:00.282000Z, 1532.79 2012-04-27T12:00:00.392000Z, 1532.78 2012-04-27T12:00:00.486000Z, 1532.78 2012-04-27T12:00:00.579000Z, 1532.78 2012-04-27T12:00:00.689000Z, 1532.78 2012-04-27T12:00:00.782000Z, 1532.78 2012-04-27T12:00:00.892000Z, 1532.78 2012-04-27T12:00:00.986000Z, 1532.78 2012-04-27T12:00:01.095000Z, 1532.78 2012-04-27T12:00:01.189000Z, 1532.78 2012-04-27T12:00:01.282000Z, 1532.78 2012-04-27T12:00:01.392000Z, 1532.78 2012-04-27T12:00:01.486000Z, 1532.78 2012-04-27T12:00:01.579000Z, 1532.78 2012-04-27T12:00:01.689000Z, 1532.78 2012-04-27T12:00:01.782000Z, 1532.78 2012-04-27T12:00:01.892000Z, 1532.78 2012-04-27T12:00:01.986000Z, 1532.78 2012-04-27T12:00:02.095000Z, 1532.78 2012-04-27T12:00:02.189000Z, 1532.78 2012-04-27T12:00:02.282000Z, 1532.78 2012-04-27T12:00:02.392000Z, 1532.78 2012-04-27T12:00:02.486000Z, 1532.78 2012-04-27T12:00:02.595000Z, 1532.79 2012-04-27T12:00:02.689000Z, 1532.79 2012-04-27T12:00:02.782000Z, 1532.79 2012-04-27T12:00:02.892000Z, 1532.79 2012-04-27T12:00:02.986000Z, 1532.79 2012-04-27T12:00:03.095000Z, 1532.79 2012-04-27T12:00:03.189000Z, 1532.79 2012-04-27T12:00:03.282000Z, 1532.79 2012-04-27T12:00:03.392000Z, 1532.79 2012-04-27T12:00:03.486000Z, 1532.79 2012-04-27T12:00:03.595000Z, 1532.79 2012-04-27T12:00:03.689000Z, 1532.79 2012-04-27T12:00:03.782000Z, 1532.79 2012-04-27T12:00:03.892000Z, 1532.79 2012-04-27T12:00:03.986000Z, 1532.79 2012-04-27T12:00:04.095000Z, 1532.79 2012-04-27T12:00:04.189000Z, 1532.79 2012-04-27T12:00:04.282000Z, 1532.79 2012-04-27T12:00:04.392000Z, 1532.79 2012-04-27T12:00:04.486000Z, 1532.79 2012-04-27T12:00:04.595000Z, 1532.78 2012-04-27T12:00:04.689000Z, 1532.78 2012-04-27T12:00:04.782000Z, 1532.78 2012-04-27T12:00:04.892000Z, 1532.78 2012-04-27T12:00:04.986000Z, 1532.78 2012-04-27T12:00:05.095000Z, 1532.78 2012-04-27T12:00:05.189000Z, 1532.78 2012-04-27T12:00:05.282000Z, 1532.78 2012-04-27T12:00:05.392000Z, 1532.78 2012-04-27T12:00:05.486000Z, 1532.78 2012-04-27T12:00:05.595000Z, 1532.78 2012-04-27T12:00:05.689000Z, 1532.78 2012-04-27T12:00:05.782000Z, 1532.78 2012-04-27T12:00:05.892000Z, 1532.78 2012-04-27T12:00:05.986000Z, 1532.78 2012-04-27T12:00:06.095000Z, 1532.78 2012-04-27T12:00:06.189000Z, 1532.78 2012-04-27T12:00:06.282000Z, 1532.78 2012-04-27T12:00:06.392000Z, 1532.78 2012-04-27T12:00:06.486000Z, 1532.78 2012-04-27T12:00:06.595000Z, 1532.78 2012-04-27T12:00:06.689000Z, 1532.78 2012-04-27T12:00:06.782000Z, 1532.78 2012-04-27T12:00:06.892000Z, 1532.78 2012-04-27T12:00:06.986000Z, 1532.78 2012-04-27T12:00:07.095000Z, 1532.78 2012-04-27T12:00:07.189000Z, 1532.78 2012-04-27T12:00:07.282000Z, 1532.78 2012-04-27T12:00:07.392000Z, 1532.79 2012-04-27T12:00:07.486000Z, 1532.79 2012-04-27T12:00:07.579000Z, 1532.79 2012-04-27T12:00:07.689000Z, 1532.78 2012-04-27T12:00:07.783000Z, 1532.78 2012-04-27T12:00:07.892000Z, 1532.78 2012-04-27T12:00:07.986000Z, 1532.78 2012-04-27T12:00:08.095000Z, 1532.78 2012-04-27T12:00:08.189000Z, 1532.78 2012-04-27T12:00:08.283000Z, 1532.78 2012-04-27T12:00:08.392000Z, 1532.78 2012-04-27T12:00:08.486000Z, 1532.78 2012-04-27T12:00:08.579000Z, 1532.77 2012-04-27T12:00:08.689000Z, 1532.77 2012-04-27T12:00:08.783000Z, 1532.77 2012-04-27T12:00:08.892000Z, 1532.77 2012-04-27T12:00:08.986000Z, 1532.77 2012-04-27T12:00:09.111000Z, 1532.77 2012-04-27T12:00:09.189000Z, 1532.77 2012-04-27T12:00:09.283000Z, 1532.77 2012-04-27T12:00:09.392000Z, 1532.77 2012-04-27T12:00:09.486000Z, 1532.77 2012-04-27T12:00:09.595000Z, 1532.77 2012-04-27T12:00:09.689000Z, 1532.77 2012-04-27T12:00:09.783000Z, 1532.77 2012-04-27T12:00:09.892000Z, 1532.77 2012-04-27T12:00:09.986000Z, 1532.77 2012-04-27T12:00:10.095000Z, 1532.78 2012-04-27T12:00:10.189000Z, 1532.78 2012-04-27T12:00:10.283000Z, 1532.78 2012-04-27T12:00:10.392000Z, 1532.78 2012-04-27T12:00:10.486000Z, 1532.78 2012-04-27T12:00:10.595000Z, 1532.78 2012-04-27T12:00:10.689000Z, 1532.78 2012-04-27T12:00:10.783000Z, 1532.78 2012-04-27T12:00:10.892000Z, 1532.78 2012-04-27T12:00:10.986000Z, 1532.78 2012-04-27T12:00:11.095000Z, 1532.78 2012-04-27T12:00:11.189000Z, 1532.78 2012-04-27T12:00:11.283000Z, 1532.78 2012-04-27T12:00:11.392000Z, 1532.79 2012-04-27T12:00:11.486000Z, 1532.79 2012-04-27T12:00:11.595000Z, 1532.79 2012-04-27T12:00:11.689000Z, 1532.79 2012-04-27T12:00:11.783000Z, 1532.79 2012-04-27T12:00:11.892000Z, 1532.79 2012-04-27T12:00:11.986000Z, 1532.79 2012-04-27T12:00:12.095000Z, 1532.79 2012-04-27T12:00:12.189000Z, 1532.79 2012-04-27T12:00:12.283000Z, 1532.79 2012-04-27T12:00:12.392000Z, 1532.79 2012-04-27T12:00:12.486000Z, 1532.79 2012-04-27T12:00:12.595000Z, 1532.79 2012-04-27T12:00:12.689000Z, 1532.79 2012-04-27T12:00:12.783000Z, 1532.79 2012-04-27T12:00:12.892000Z, 1532.79 2012-04-27T12:00:12.986000Z, 1532.79 2012-04-27T12:00:13.095000Z, 1532.78 2012-04-27T12:00:13.189000Z, 1532.78 2012-04-27T12:00:13.283000Z, 1532.78 2012-04-27T12:00:13.392000Z, 1532.78 2012-04-27T12:00:13.486000Z, 1532.78 2012-04-27T12:00:13.595000Z, 1532.78 2012-04-27T12:00:13.689000Z, 1532.78 2012-04-27T12:00:13.783000Z, 1532.78 2012-04-27T12:00:13.892000Z, 1532.78 2012-04-27T12:00:13.986000Z, 1532.78 2012-04-27T12:00:14.095000Z, 1532.78 2012-04-27T12:00:14.189000Z, 1532.78 2012-04-27T12:00:14.283000Z, 1532.78 2012-04-27T12:00:14.392000Z, 1532.78 2012-04-27T12:00:14.486000Z, 1532.78 2012-04-27T12:00:14.595000Z, 1532.79 2012-04-27T12:00:14.689000Z, 1532.79 2012-04-27T12:00:14.783000Z, 1532.79 2012-04-27T12:00:14.892000Z, 1532.79 2012-04-27T12:00:14.986000Z, 1532.79 2012-04-27T12:00:15.095000Z, 1532.79 2012-04-27T12:00:15.189000Z, 1532.79 2012-04-27T12:00:15.283000Z, 1532.79 2012-04-27T12:00:15.392000Z, 1532.79 2012-04-27T12:00:15.486000Z, 1532.79 2012-04-27T12:00:15.579000Z, 1532.79 2012-04-27T12:00:15.689000Z, 1532.79 2012-04-27T12:00:15.783000Z, 1532.79 2012-04-27T12:00:15.892000Z, 1532.79 2012-04-27T12:00:15.986000Z, 1532.79 2012-04-27T12:00:16.095000Z, 1532.79 2012-04-27T12:00:16.189000Z, 1532.79 2012-04-27T12:00:16.283000Z, 1532.79 2012-04-27T12:00:16.392000Z, 1532.79 2012-04-27T12:00:16.486000Z, 1532.80 2012-04-27T12:00:16.595000Z, 1532.80 2012-04-27T12:00:16.689000Z, 1532.80 2012-04-27T12:00:16.783000Z, 1532.80 2012-04-27T12:00:16.892000Z, 1532.80 2012-04-27T12:00:16.986000Z, 1532.80 2012-04-27T12:00:17.079000Z, 1532.80 2012-04-27T12:00:17.189000Z, 1532.80 2012-04-27T12:00:17.283000Z, 1532.80 2012-04-27T12:00:17.392000Z, 1532.80 2012-04-27T12:00:17.486000Z, 1532.80 2012-04-27T12:00:17.595000Z, 1532.80 2012-04-27T12:00:17.689000Z, 1532.80 2012-04-27T12:00:17.783000Z, 1532.80 2012-04-27T12:00:17.876000Z, 1532.80 2012-04-27T12:00:17.986000Z, 1532.80 2012-04-27T12:00:18.095000Z, 1532.80 2012-04-27T12:00:18.189000Z, 1532.80 2012-04-27T12:00:18.283000Z, 1532.80 2012-04-27T12:00:18.392000Z, 1532.80 2012-04-27T12:00:18.486000Z, 1532.80 2012-04-27T12:00:18.595000Z, 1532.79 2012-04-27T12:00:18.689000Z, 1532.79 2012-04-27T12:00:18.783000Z, 1532.79 2012-04-27T12:00:18.892000Z, 1532.79 2012-04-27T12:00:18.986000Z, 1532.79 2012-04-27T12:00:19.095000Z, 1532.79 2012-04-27T12:00:19.189000Z, 1532.79 2012-04-27T12:00:19.283000Z, 1532.79 2012-04-27T12:00:19.392000Z, 1532.79 2012-04-27T12:00:19.486000Z, 1532.79 2012-04-27T12:00:19.595000Z, 1532.79 2012-04-27T12:00:19.689000Z, 1532.79 2012-04-27T12:00:19.783000Z, 1532.79 2012-04-27T12:00:19.892000Z, 1532.79 2012-04-27T12:00:19.986000Z, 1532.79 2012-04-27T12:00:20.095000Z, 1532.79 2012-04-27T12:00:20.189000Z, 1532.79 2012-04-27T12:00:20.283000Z, 1532.79 2012-04-27T12:00:20.392000Z, 1532.79 2012-04-27T12:00:20.486000Z, 1532.79 2012-04-27T12:00:20.580000Z, 1532.79 2012-04-27T12:00:20.689000Z, 1532.79 2012-04-27T12:00:20.783000Z, 1532.79 2012-04-27T12:00:20.892000Z, 1532.79 2012-04-27T12:00:20.986000Z, 1532.79 2012-04-27T12:00:21.080000Z, 1532.79 2012-04-27T12:00:21.189000Z, 1532.79 2012-04-27T12:00:21.283000Z, 1532.79 2012-04-27T12:00:21.392000Z, 1532.80 2012-04-27T12:00:21.486000Z, 1532.80 2012-04-27T12:00:21.580000Z, 1532.80 2012-04-27T12:00:21.689000Z, 1532.80 2012-04-27T12:00:21.783000Z, 1532.80 2012-04-27T12:00:21.892000Z, 1532.80 2012-04-27T12:00:21.986000Z, 1532.80 2012-04-27T12:00:22.095000Z, 1532.80 2012-04-27T12:00:22.189000Z, 1532.80 2012-04-27T12:00:22.298000Z, 1532.80 2012-04-27T12:00:22.392000Z, 1532.80 2012-04-27T12:00:22.486000Z, 1532.80 2012-04-27T12:00:22.595000Z, 1532.80 2012-04-27T12:00:22.689000Z, 1532.80 2012-04-27T12:00:22.783000Z, 1532.80 2012-04-27T12:00:22.892000Z, 1532.80 2012-04-27T12:00:22.986000Z, 1532.80 2012-04-27T12:00:23.080000Z, 1532.80 2012-04-27T12:00:23.189000Z, 1532.80 2012-04-27T12:00:23.283000Z, 1532.80 2012-04-27T12:00:23.392000Z, 1532.80 2012-04-27T12:00:23.486000Z, 1532.80 2012-04-27T12:00:23.595000Z, 1532.80 2012-04-27T12:00:23.705000Z, 1532.80 2012-04-27T12:00:23.783000Z, 1532.80 2012-04-27T12:00:23.892000Z, 1532.80 2012-04-27T12:00:23.986000Z, 1532.80 2012-04-27T12:00:24.080000Z, 1532.80 2012-04-27T12:00:24.189000Z, 1532.79 2012-04-27T12:00:24.283000Z, 1532.79 2012-04-27T12:00:24.392000Z, 1532.79 2012-04-27T12:00:24.486000Z, 1532.79 2012-04-27T12:00:24.580000Z, 1532.79 2012-04-27T12:00:24.705000Z, 1532.80 2012-04-27T12:00:24.783000Z, 1532.80 2012-04-27T12:00:24.892000Z, 1532.80 2012-04-27T12:00:24.986000Z, 1532.80 2012-04-27T12:00:25.095000Z, 1532.80 2012-04-27T12:00:25.189000Z, 1532.80 2012-04-27T12:00:25.283000Z, 1532.80 2012-04-27T12:00:25.392000Z, 1532.80 2012-04-27T12:00:25.486000Z, 1532.80 2012-04-27T12:00:25.580000Z, 1532.80 2012-04-27T12:00:25.689000Z, 1532.80 2012-04-27T12:00:25.783000Z, 1532.80 2012-04-27T12:00:25.892000Z, 1532.80 2012-04-27T12:00:25.986000Z, 1532.80 2012-04-27T12:00:26.095000Z, 1532.80 2012-04-27T12:00:26.189000Z, 1532.80 2012-04-27T12:00:26.283000Z, 1532.80 2012-04-27T12:00:26.392000Z, 1532.80 2012-04-27T12:00:26.486000Z, 1532.80 2012-04-27T12:00:26.580000Z, 1532.80 2012-04-27T12:00:26.689000Z, 1532.80 2012-04-27T12:00:26.783000Z, 1532.80 2012-04-27T12:00:26.892000Z, 1532.80 2012-04-27T12:00:26.986000Z, 1532.80 2012-04-27T12:00:27.095000Z, 1532.80 2012-04-27T12:00:27.189000Z, 1532.80 2012-04-27T12:00:27.283000Z, 1532.80 2012-04-27T12:00:27.392000Z, 1532.80 2012-04-27T12:00:27.486000Z, 1532.80 2012-04-27T12:00:27.580000Z, 1532.80 2012-04-27T12:00:27.689000Z, 1532.80 2012-04-27T12:00:27.783000Z, 1532.80 2012-04-27T12:00:27.892000Z, 1532.80 2012-04-27T12:00:27.986000Z, 1532.80 2012-04-27T12:00:28.095000Z, 1532.80 2012-04-27T12:00:28.189000Z, 1532.80 2012-04-27T12:00:28.283000Z, 1532.80 2012-04-27T12:00:28.392000Z, 1532.80 2012-04-27T12:00:28.486000Z, 1532.80 2012-04-27T12:00:28.580000Z, 1532.80 2012-04-27T12:00:28.689000Z, 1532.80 2012-04-27T12:00:28.783000Z, 1532.80 2012-04-27T12:00:28.892000Z, 1532.80 2012-04-27T12:00:28.986000Z, 1532.80 2012-04-27T12:00:29.095000Z, 1532.80 2012-04-27T12:00:29.189000Z, 1532.80 2012-04-27T12:00:29.283000Z, 1532.80 2012-04-27T12:00:29.392000Z, 1532.80 2012-04-27T12:00:29.486000Z, 1532.80 2012-04-27T12:00:29.595000Z, 1532.80 2012-04-27T12:00:29.689000Z, 1532.80 2012-04-27T12:00:29.783000Z, 1532.80 2012-04-27T12:00:29.892000Z, 1532.80 2012-04-27T12:00:29.986000Z, 1532.80 2012-04-27T12:00:30.095000Z, 1532.80 2012-04-27T12:00:30.189000Z, 1532.80 2012-04-27T12:00:30.283000Z, 1532.80 2012-04-27T12:00:30.392000Z, 1532.80 2012-04-27T12:00:30.486000Z, 1532.80 2012-04-27T12:00:30.595000Z, 1532.80 2012-04-27T12:00:30.689000Z, 1532.80 2012-04-27T12:00:30.783000Z, 1532.80 2012-04-27T12:00:30.892000Z, 1532.81 2012-04-27T12:00:30.986000Z, 1532.81 2012-04-27T12:00:31.095000Z, 1532.81 2012-04-27T12:00:31.189000Z, 1532.81 2012-04-27T12:00:31.283000Z, 1532.81 2012-04-27T12:00:31.392000Z, 1532.81 2012-04-27T12:00:31.486000Z, 1532.81 2012-04-27T12:00:31.595000Z, 1532.81 2012-04-27T12:00:31.689000Z, 1532.81 2012-04-27T12:00:31.783000Z, 1532.81 2012-04-27T12:00:31.892000Z, 1532.81 2012-04-27T12:00:31.986000Z, 1532.81 2012-04-27T12:00:32.095000Z, 1532.81 2012-04-27T12:00:32.189000Z, 1532.81 2012-04-27T12:00:32.283000Z, 1532.81 2012-04-27T12:00:32.392000Z, 1532.82 2012-04-27T12:00:32.486000Z, 1532.82 2012-04-27T12:00:32.595000Z, 1532.82 2012-04-27T12:00:32.689000Z, 1532.82 2012-04-27T12:00:32.783000Z, 1532.82 2012-04-27T12:00:32.877000Z, 1532.82 2012-04-27T12:00:32.986000Z, 1532.82 2012-04-27T12:00:33.095000Z, 1532.82 2012-04-27T12:00:33.189000Z, 1532.82 2012-04-27T12:00:33.283000Z, 1532.81 2012-04-27T12:00:33.392000Z, 1532.81 2012-04-27T12:00:33.486000Z, 1532.81 2012-04-27T12:00:33.595000Z, 1532.81 2012-04-27T12:00:33.689000Z, 1532.81 2012-04-27T12:00:33.783000Z, 1532.81 2012-04-27T12:00:33.892000Z, 1532.81 2012-04-27T12:00:33.986000Z, 1532.81 2012-04-27T12:00:34.095000Z, 1532.81 2012-04-27T12:00:34.189000Z, 1532.81 2012-04-27T12:00:34.283000Z, 1532.81 2012-04-27T12:00:34.392000Z, 1532.81 2012-04-27T12:00:34.486000Z, 1532.81 2012-04-27T12:00:34.595000Z, 1532.81 2012-04-27T12:00:34.689000Z, 1532.81 2012-04-27T12:00:34.783000Z, 1532.81 2012-04-27T12:00:34.892000Z, 1532.81 2012-04-27T12:00:34.986000Z, 1532.81 2012-04-27T12:00:35.095000Z, 1532.81 2012-04-27T12:00:35.189000Z, 1532.81 2012-04-27T12:00:35.283000Z, 1532.81 2012-04-27T12:00:35.392000Z, 1532.81 2012-04-27T12:00:35.486000Z, 1532.81 2012-04-27T12:00:35.595000Z, 1532.81 2012-04-27T12:00:35.689000Z, 1532.81 2012-04-27T12:00:35.783000Z, 1532.81 2012-04-27T12:00:35.892000Z, 1532.81 2012-04-27T12:00:35.986000Z, 1532.81 2012-04-27T12:00:36.095000Z, 1532.81 2012-04-27T12:00:36.189000Z, 1532.81 2012-04-27T12:00:36.283000Z, 1532.81 2012-04-27T12:00:36.392000Z, 1532.81 2012-04-27T12:00:36.486000Z, 1532.81 2012-04-27T12:00:36.595000Z, 1532.81 2012-04-27T12:00:36.689000Z, 1532.81 2012-04-27T12:00:36.783000Z, 1532.81 2012-04-27T12:00:36.892000Z, 1532.81 2012-04-27T12:00:36.986000Z, 1532.81 2012-04-27T12:00:37.095000Z, 1532.81 2012-04-27T12:00:37.189000Z, 1532.81 2012-04-27T12:00:37.283000Z, 1532.81 2012-04-27T12:00:37.392000Z, 1532.81 2012-04-27T12:00:37.486000Z, 1532.81 2012-04-27T12:00:37.595000Z, 1532.81 2012-04-27T12:00:37.689000Z, 1532.81 2012-04-27T12:00:37.783000Z, 1532.81 2012-04-27T12:00:37.892000Z, 1532.81 2012-04-27T12:00:37.986000Z, 1532.81 2012-04-27T12:00:38.095000Z, 1532.82 2012-04-27T12:00:38.189000Z, 1532.82 2012-04-27T12:00:38.299000Z, 1532.82 2012-04-27T12:00:38.392000Z, 1532.82 2012-04-27T12:00:38.486000Z, 1532.82 2012-04-27T12:00:38.595000Z, 1532.82 2012-04-27T12:00:38.689000Z, 1532.82 2012-04-27T12:00:38.783000Z, 1532.81 2012-04-27T12:00:38.892000Z, 1532.81 2012-04-27T12:00:38.986000Z, 1532.81 2012-04-27T12:00:39.095000Z, 1532.81 2012-04-27T12:00:39.189000Z, 1532.81 2012-04-27T12:00:39.283000Z, 1532.81 2012-04-27T12:00:39.392000Z, 1532.81 2012-04-27T12:00:39.486000Z, 1532.81 2012-04-27T12:00:39.595000Z, 1532.81 2012-04-27T12:00:39.674000Z, 1532.81 2012-04-27T12:00:39.783000Z, 1532.81 2012-04-27T12:00:39.892000Z, 1532.81 2012-04-27T12:00:39.986000Z, 1532.81 2012-04-27T12:00:40.095000Z, 1532.81 2012-04-27T12:00:40.189000Z, 1532.81 2012-04-27T12:00:40.283000Z, 1532.81 2012-04-27T12:00:40.392000Z, 1532.81 2012-04-27T12:00:40.486000Z, 1532.81 2012-04-27T12:00:40.595000Z, 1532.81 2012-04-27T12:00:40.689000Z, 1532.81 2012-04-27T12:00:40.783000Z, 1532.81 2012-04-27T12:00:40.892000Z, 1532.81 2012-04-27T12:00:40.986000Z, 1532.81 2012-04-27T12:00:41.095000Z, 1532.81 2012-04-27T12:00:41.189000Z, 1532.81 2012-04-27T12:00:41.283000Z, 1532.81 2012-04-27T12:00:41.392000Z, 1532.81 2012-04-27T12:00:41.486000Z, 1532.81 2012-04-27T12:00:41.595000Z, 1532.81 2012-04-27T12:00:41.689000Z, 1532.81 2012-04-27T12:00:41.783000Z, 1532.81 2012-04-27T12:00:41.892000Z, 1532.81 2012-04-27T12:00:41.986000Z, 1532.81 2012-04-27T12:00:42.095000Z, 1532.81 2012-04-27T12:00:42.189000Z, 1532.81 2012-04-27T12:00:42.283000Z, 1532.81 2012-04-27T12:00:42.392000Z, 1532.81 2012-04-27T12:00:42.486000Z, 1532.81 2012-04-27T12:00:42.595000Z, 1532.81 2012-04-27T12:00:42.689000Z, 1532.81 2012-04-27T12:00:42.783000Z, 1532.81 2012-04-27T12:00:42.892000Z, 1532.81 2012-04-27T12:00:42.986000Z, 1532.81 2012-04-27T12:00:43.080000Z, 1532.81 2012-04-27T12:00:43.189000Z, 1532.81 2012-04-27T12:00:43.283000Z, 1532.81 2012-04-27T12:00:43.392000Z, 1532.81 2012-04-27T12:00:43.486000Z, 1532.81 2012-04-27T12:00:43.580000Z, 1532.81 2012-04-27T12:00:43.689000Z, 1532.81 2012-04-27T12:00:43.783000Z, 1532.81 2012-04-27T12:00:43.892000Z, 1532.81 2012-04-27T12:00:43.986000Z, 1532.81 2012-04-27T12:00:44.080000Z, 1532.81 2012-04-27T12:00:44.189000Z, 1532.81 2012-04-27T12:00:44.283000Z, 1532.81 2012-04-27T12:00:44.392000Z, 1532.81 2012-04-27T12:00:44.486000Z, 1532.81 2012-04-27T12:00:44.580000Z, 1532.81 2012-04-27T12:00:44.689000Z, 1532.81 2012-04-27T12:00:44.783000Z, 1532.81 2012-04-27T12:00:44.892000Z, 1532.82 2012-04-27T12:00:44.986000Z, 1532.82 2012-04-27T12:00:45.080000Z, 1532.82 2012-04-27T12:00:45.189000Z, 1532.82 2012-04-27T12:00:45.283000Z, 1532.82 2012-04-27T12:00:45.392000Z, 1532.82 2012-04-27T12:00:45.486000Z, 1532.82 2012-04-27T12:00:45.580000Z, 1532.82 2012-04-27T12:00:45.689000Z, 1532.82 2012-04-27T12:00:45.783000Z, 1532.82 2012-04-27T12:00:45.892000Z, 1532.82 2012-04-27T12:00:45.986000Z, 1532.82 2012-04-27T12:00:46.080000Z, 1532.82 2012-04-27T12:00:46.189000Z, 1532.82 2012-04-27T12:00:46.283000Z, 1532.82 2012-04-27T12:00:46.392000Z, 1532.82 2012-04-27T12:00:46.486000Z, 1532.82 2012-04-27T12:00:46.580000Z, 1532.82 2012-04-27T12:00:46.689000Z, 1532.82 2012-04-27T12:00:46.783000Z, 1532.82 2012-04-27T12:00:46.877000Z, 1532.82 2012-04-27T12:00:46.986000Z, 1532.82 2012-04-27T12:00:47.080000Z, 1532.82 2012-04-27T12:00:47.189000Z, 1532.82 2012-04-27T12:00:47.283000Z, 1532.82 2012-04-27T12:00:47.392000Z, 1532.82 2012-04-27T12:00:47.486000Z, 1532.82 2012-04-27T12:00:47.596000Z, 1532.82 2012-04-27T12:00:47.689000Z, 1532.82 2012-04-27T12:00:47.783000Z, 1532.82 2012-04-27T12:00:47.892000Z, 1532.82 2012-04-27T12:00:47.986000Z, 1532.82 2012-04-27T12:00:48.096000Z, 1532.82 2012-04-27T12:00:48.189000Z, 1532.82 2012-04-27T12:00:48.283000Z, 1532.82 2012-04-27T12:00:48.392000Z, 1532.82 2012-04-27T12:00:48.486000Z, 1532.82 2012-04-27T12:00:48.580000Z, 1532.82 2012-04-27T12:00:48.689000Z, 1532.82 2012-04-27T12:00:48.783000Z, 1532.83 2012-04-27T12:00:48.892000Z, 1532.83 2012-04-27T12:00:48.986000Z, 1532.83 2012-04-27T12:00:49.096000Z, 1532.83 2012-04-27T12:00:49.189000Z, 1532.83 2012-04-27T12:00:49.283000Z, 1532.83 2012-04-27T12:00:49.392000Z, 1532.83 2012-04-27T12:00:49.486000Z, 1532.83 2012-04-27T12:00:49.580000Z, 1532.83 2012-04-27T12:00:49.689000Z, 1532.83 2012-04-27T12:00:49.783000Z, 1532.83 2012-04-27T12:00:49.892000Z, 1532.82 2012-04-27T12:00:49.986000Z, 1532.82 2012-04-27T12:00:50.096000Z, 1532.82 2012-04-27T12:00:50.189000Z, 1532.82 2012-04-27T12:00:50.283000Z, 1532.82 2012-04-27T12:00:50.392000Z, 1532.82 2012-04-27T12:00:50.486000Z, 1532.82 2012-04-27T12:00:50.580000Z, 1532.82 2012-04-27T12:00:50.674000Z, 1532.82 2012-04-27T12:00:50.783000Z, 1532.82 2012-04-27T12:00:50.892000Z, 1532.82 2012-04-27T12:00:50.986000Z, 1532.82 2012-04-27T12:00:51.096000Z, 1532.82 2012-04-27T12:00:51.189000Z, 1532.82 2012-04-27T12:00:51.283000Z, 1532.82 2012-04-27T12:00:51.392000Z, 1532.82 2012-04-27T12:00:51.486000Z, 1532.82 2012-04-27T12:00:51.580000Z, 1532.82 2012-04-27T12:00:51.674000Z, 1532.82 2012-04-27T12:00:51.783000Z, 1532.82 2012-04-27T12:00:51.892000Z, 1532.82 2012-04-27T12:00:51.986000Z, 1532.82 2012-04-27T12:00:52.096000Z, 1532.82 2012-04-27T12:00:52.189000Z, 1532.82 2012-04-27T12:00:52.283000Z, 1532.82 2012-04-27T12:00:52.392000Z, 1532.82 2012-04-27T12:00:52.486000Z, 1532.82 2012-04-27T12:00:52.580000Z, 1532.82 2012-04-27T12:00:52.689000Z, 1532.82 2012-04-27T12:00:52.783000Z, 1532.82 2012-04-27T12:00:52.892000Z, 1532.83 2012-04-27T12:00:52.986000Z, 1532.83 2012-04-27T12:00:53.080000Z, 1532.83 2012-04-27T12:00:53.189000Z, 1532.83 2012-04-27T12:00:53.283000Z, 1532.83 2012-04-27T12:00:53.392000Z, 1532.83 2012-04-27T12:00:53.486000Z, 1532.83 2012-04-27T12:00:53.580000Z, 1532.83 2012-04-27T12:00:53.689000Z, 1532.83 2012-04-27T12:00:53.783000Z, 1532.83 2012-04-27T12:00:53.892000Z, 1532.83 2012-04-27T12:00:53.986000Z, 1532.83 2012-04-27T12:00:54.096000Z, 1532.83 2012-04-27T12:00:54.189000Z, 1532.83 2012-04-27T12:00:54.283000Z, 1532.83 2012-04-27T12:00:54.392000Z, 1532.83 2012-04-27T12:00:54.486000Z, 1532.83 2012-04-27T12:00:54.596000Z, 1532.83 2012-04-27T12:00:54.689000Z, 1532.83 2012-04-27T12:00:54.783000Z, 1532.83 2012-04-27T12:00:54.892000Z, 1532.83 2012-04-27T12:00:54.986000Z, 1532.83 2012-04-27T12:00:55.096000Z, 1532.84 2012-04-27T12:00:55.189000Z, 1532.84 2012-04-27T12:00:55.283000Z, 1532.84 2012-04-27T12:00:55.392000Z, 1532.84 2012-04-27T12:00:55.486000Z, 1532.84 2012-04-27T12:00:55.580000Z, 1532.84 2012-04-27T12:00:55.689000Z, 1532.84 2012-04-27T12:00:55.783000Z, 1532.84 2012-04-27T12:00:55.892000Z, 1532.84 2012-04-27T12:00:55.986000Z, 1532.84 2012-04-27T12:00:56.096000Z, 1532.84 2012-04-27T12:00:56.189000Z, 1532.84 2012-04-27T12:00:56.283000Z, 1532.84 2012-04-27T12:00:56.393000Z, 1532.84 2012-04-27T12:00:56.486000Z, 1532.84 2012-04-27T12:00:56.580000Z, 1532.84 2012-04-27T12:00:56.689000Z, 1532.83 2012-04-27T12:00:56.783000Z, 1532.83 2012-04-27T12:00:56.893000Z, 1532.83 2012-04-27T12:00:56.986000Z, 1532.83 2012-04-27T12:00:57.080000Z, 1532.83 2012-04-27T12:00:57.189000Z, 1532.83 2012-04-27T12:00:57.283000Z, 1532.83 2012-04-27T12:00:57.393000Z, 1532.83 2012-04-27T12:00:57.486000Z, 1532.83 2012-04-27T12:00:57.580000Z, 1532.83 2012-04-27T12:00:57.689000Z, 1532.83 2012-04-27T12:00:57.783000Z, 1532.83 2012-04-27T12:00:57.893000Z, 1532.83 2012-04-27T12:00:57.986000Z, 1532.83 2012-04-27T12:00:58.080000Z, 1532.83 2012-04-27T12:00:58.189000Z, 1532.83 2012-04-27T12:00:58.283000Z, 1532.83 2012-04-27T12:00:58.393000Z, 1532.83 2012-04-27T12:00:58.486000Z, 1532.83 2012-04-27T12:00:58.580000Z, 1532.83 2012-04-27T12:00:58.689000Z, 1532.83 2012-04-27T12:00:58.783000Z, 1532.83 2012-04-27T12:00:58.893000Z, 1532.83 2012-04-27T12:00:58.986000Z, 1532.83 2012-04-27T12:00:59.096000Z, 1532.83 2012-04-27T12:00:59.189000Z, 1532.83 2012-04-27T12:00:59.283000Z, 1532.83 2012-04-27T12:00:59.393000Z, 1532.83 2012-04-27T12:00:59.486000Z, 1532.83 2012-04-27T12:00:59.596000Z, 1532.83 2012-04-27T12:00:59.689000Z, 1532.83 2012-04-27T12:00:59.783000Z, 1532.83 2012-04-27T12:00:59.893000Z, 1532.83 2012-04-27T12:00:59.986000Z, 1532.83 2012-04-27T12:01:00.096000Z, 1532.83 2012-04-27T12:01:00.189000Z, 1532.83 2012-04-27T12:01:00.283000Z, 1532.83 2012-04-27T12:01:00.393000Z, 1532.83 2012-04-27T12:01:00.486000Z, 1532.83 2012-04-27T12:01:00.580000Z, 1532.83 2012-04-27T12:01:00.689000Z, 1532.83 2012-04-27T12:01:00.783000Z, 1532.83 2012-04-27T12:01:00.893000Z, 1532.83 2012-04-27T12:01:00.986000Z, 1532.83 2012-04-27T12:01:01.096000Z, 1532.82 2012-04-27T12:01:01.189000Z, 1532.82 2012-04-27T12:01:01.283000Z, 1532.82 2012-04-27T12:01:01.393000Z, 1532.82 2012-04-27T12:01:01.486000Z, 1532.82 2012-04-27T12:01:01.596000Z, 1532.82 2012-04-27T12:01:01.689000Z, 1532.82 2012-04-27T12:01:01.783000Z, 1532.82 2012-04-27T12:01:01.893000Z, 1532.82 2012-04-27T12:01:01.986000Z, 1532.82 2012-04-27T12:01:02.096000Z, 1532.82 2012-04-27T12:01:02.189000Z, 1532.82 2012-04-27T12:01:02.283000Z, 1532.82 2012-04-27T12:01:02.393000Z, 1532.82 2012-04-27T12:01:02.486000Z, 1532.82 2012-04-27T12:01:02.596000Z, 1532.82 2012-04-27T12:01:02.689000Z, 1532.82 2012-04-27T12:01:02.783000Z, 1532.82 2012-04-27T12:01:02.893000Z, 1532.82 2012-04-27T12:01:02.986000Z, 1532.82 2012-04-27T12:01:03.080000Z, 1532.82 2012-04-27T12:01:03.189000Z, 1532.82 2012-04-27T12:01:03.283000Z, 1532.82 2012-04-27T12:01:03.393000Z, 1532.82 2012-04-27T12:01:03.486000Z, 1532.82 2012-04-27T12:01:03.580000Z, 1532.82 2012-04-27T12:01:03.689000Z, 1532.82 2012-04-27T12:01:03.783000Z, 1532.82 2012-04-27T12:01:03.893000Z, 1532.82 2012-04-27T12:01:03.986000Z, 1532.82 2012-04-27T12:01:04.096000Z, 1532.82 2012-04-27T12:01:04.189000Z, 1532.82 2012-04-27T12:01:04.283000Z, 1532.82 2012-04-27T12:01:04.393000Z, 1532.82 2012-04-27T12:01:04.486000Z, 1532.82 2012-04-27T12:01:04.596000Z, 1532.82 2012-04-27T12:01:04.689000Z, 1532.82 2012-04-27T12:01:04.783000Z, 1532.82 2012-04-27T12:01:04.893000Z, 1532.82 2012-04-27T12:01:04.986000Z, 1532.82 2012-04-27T12:01:05.096000Z, 1532.82 2012-04-27T12:01:05.189000Z, 1532.82 2012-04-27T12:01:05.283000Z, 1532.82 2012-04-27T12:01:05.393000Z, 1532.82 2012-04-27T12:01:05.486000Z, 1532.82 2012-04-27T12:01:05.580000Z, 1532.82 2012-04-27T12:01:05.674000Z, 1532.82 2012-04-27T12:01:05.783000Z, 1532.82 2012-04-27T12:01:05.893000Z, 1532.81 2012-04-27T12:01:05.986000Z, 1532.81 2012-04-27T12:01:06.080000Z, 1532.81 2012-04-27T12:01:06.190000Z, 1532.81 2012-04-27T12:01:06.283000Z, 1532.81 2012-04-27T12:01:06.393000Z, 1532.81 2012-04-27T12:01:06.486000Z, 1532.81 2012-04-27T12:01:06.580000Z, 1532.81 2012-04-27T12:01:06.690000Z, 1532.81 2012-04-27T12:01:06.783000Z, 1532.81 2012-04-27T12:01:06.893000Z, 1532.81 2012-04-27T12:01:06.986000Z, 1532.81 2012-04-27T12:01:07.080000Z, 1532.81 2012-04-27T12:01:07.190000Z, 1532.81 2012-04-27T12:01:07.283000Z, 1532.81 2012-04-27T12:01:07.393000Z, 1532.81 2012-04-27T12:01:07.486000Z, 1532.81 2012-04-27T12:01:07.580000Z, 1532.81 2012-04-27T12:01:07.690000Z, 1532.81 2012-04-27T12:01:07.783000Z, 1532.81 2012-04-27T12:01:07.893000Z, 1532.81 2012-04-27T12:01:07.986000Z, 1532.81 2012-04-27T12:01:08.080000Z, 1532.81 2012-04-27T12:01:08.190000Z, 1532.81 2012-04-27T12:01:08.283000Z, 1532.81 2012-04-27T12:01:08.393000Z, 1532.81 2012-04-27T12:01:08.486000Z, 1532.81 2012-04-27T12:01:08.580000Z, 1532.81 2012-04-27T12:01:08.690000Z, 1532.81 2012-04-27T12:01:08.783000Z, 1532.81 2012-04-27T12:01:08.893000Z, 1532.81 2012-04-27T12:01:08.986000Z, 1532.81 2012-04-27T12:01:09.080000Z, 1532.81 2012-04-27T12:01:09.190000Z, 1532.81 2012-04-27T12:01:09.283000Z, 1532.81 2012-04-27T12:01:09.393000Z, 1532.81 2012-04-27T12:01:09.486000Z, 1532.81 2012-04-27T12:01:09.580000Z, 1532.81 2012-04-27T12:01:09.690000Z, 1532.81 2012-04-27T12:01:09.783000Z, 1532.81 2012-04-27T12:01:09.893000Z, 1532.81 2012-04-27T12:01:09.986000Z, 1532.81 2012-04-27T12:01:10.080000Z, 1532.81 2012-04-27T12:01:10.190000Z, 1532.81 2012-04-27T12:01:10.283000Z, 1532.81 2012-04-27T12:01:10.393000Z, 1532.81 2012-04-27T12:01:10.486000Z, 1532.81 2012-04-27T12:01:10.580000Z, 1532.81 2012-04-27T12:01:10.690000Z, 1532.81 2012-04-27T12:01:10.783000Z, 1532.81 2012-04-27T12:01:10.893000Z, 1532.81 2012-04-27T12:01:10.986000Z, 1532.81 2012-04-27T12:01:11.080000Z, 1532.81 2012-04-27T12:01:11.190000Z, 1532.81 2012-04-27T12:01:11.283000Z, 1532.81 2012-04-27T12:01:11.393000Z, 1532.81 2012-04-27T12:01:11.486000Z, 1532.81 2012-04-27T12:01:11.580000Z, 1532.81 2012-04-27T12:01:11.705000Z, 1532.81 2012-04-27T12:01:11.783000Z, 1532.81 2012-04-27T12:01:11.893000Z, 1532.81 2012-04-27T12:01:11.986000Z, 1532.81 2012-04-27T12:01:12.080000Z, 1532.81 2012-04-27T12:01:12.190000Z, 1532.82 2012-04-27T12:01:12.283000Z, 1532.81 2012-04-27T12:01:12.393000Z, 1532.82 2012-04-27T12:01:12.486000Z, 1532.81 2012-04-27T12:01:12.580000Z, 1532.82 2012-04-27T12:01:12.690000Z, 1532.81 2012-04-27T12:01:12.783000Z, 1532.81 2012-04-27T12:01:12.893000Z, 1532.81 2012-04-27T12:01:12.986000Z, 1532.81 2012-04-27T12:01:13.080000Z, 1532.81 2012-04-27T12:01:13.190000Z, 1532.81 2012-04-27T12:01:13.283000Z, 1532.81 2012-04-27T12:01:13.393000Z, 1532.81 2012-04-27T12:01:13.486000Z, 1532.81 2012-04-27T12:01:13.580000Z, 1532.81 2012-04-27T12:01:13.690000Z, 1532.81 2012-04-27T12:01:13.783000Z, 1532.81 2012-04-27T12:01:13.877000Z, 1532.81 2012-04-27T12:01:13.986000Z, 1532.81 2012-04-27T12:01:14.080000Z, 1532.81 2012-04-27T12:01:14.190000Z, 1532.80 2012-04-27T12:01:14.283000Z, 1532.80 2012-04-27T12:01:14.393000Z, 1532.80 2012-04-27T12:01:14.486000Z, 1532.80 2012-04-27T12:01:14.580000Z, 1532.80 2012-04-27T12:01:14.690000Z, 1532.80 2012-04-27T12:01:14.783000Z, 1532.80 2012-04-27T12:01:14.893000Z, 1532.80 2012-04-27T12:01:14.986000Z, 1532.79 2012-04-27T12:01:15.080000Z, 1532.79 2012-04-27T12:01:15.190000Z, 1532.79 2012-04-27T12:01:15.283000Z, 1532.79 2012-04-27T12:01:15.393000Z, 1532.79 2012-04-27T12:01:15.486000Z, 1532.79 2012-04-27T12:01:15.580000Z, 1532.79 2012-04-27T12:01:15.690000Z, 1532.79 2012-04-27T12:01:15.783000Z, 1532.79 2012-04-27T12:01:15.893000Z, 1532.79 2012-04-27T12:01:15.987000Z, 1532.79 2012-04-27T12:01:16.080000Z, 1532.79 2012-04-27T12:01:16.190000Z, 1532.80 2012-04-27T12:01:16.283000Z, 1532.80 2012-04-27T12:01:16.393000Z, 1532.80 2012-04-27T12:01:16.487000Z, 1532.80 2012-04-27T12:01:16.596000Z, 1532.80 2012-04-27T12:01:16.690000Z, 1532.80 2012-04-27T12:01:16.783000Z, 1532.80 2012-04-27T12:01:16.893000Z, 1532.80 2012-04-27T12:01:16.987000Z, 1532.80 2012-04-27T12:01:17.096000Z, 1532.80 2012-04-27T12:01:17.190000Z, 1532.80 2012-04-27T12:01:17.283000Z, 1532.80 2012-04-27T12:01:17.393000Z, 1532.80 2012-04-27T12:01:17.487000Z, 1532.80 2012-04-27T12:01:17.580000Z, 1532.80 2012-04-27T12:01:17.690000Z, 1532.80 2012-04-27T12:01:17.783000Z, 1532.80 2012-04-27T12:01:17.893000Z, 1532.80 2012-04-27T12:01:17.987000Z, 1532.80 2012-04-27T12:01:18.096000Z, 1532.80 2012-04-27T12:01:18.190000Z, 1532.80 2012-04-27T12:01:18.283000Z, 1532.80 2012-04-27T12:01:18.393000Z, 1532.80 2012-04-27T12:01:18.487000Z, 1532.80 2012-04-27T12:01:18.612000Z, 1532.80 2012-04-27T12:01:18.690000Z, 1532.80 2012-04-27T12:01:18.783000Z, 1532.80 2012-04-27T12:01:18.893000Z, 1532.80 2012-04-27T12:01:18.987000Z, 1532.80 2012-04-27T12:01:19.080000Z, 1532.80 2012-04-27T12:01:19.190000Z, 1532.80 2012-04-27T12:01:19.283000Z, 1532.80 2012-04-27T12:01:19.393000Z, 1532.80 2012-04-27T12:01:19.487000Z, 1532.80 2012-04-27T12:01:19.580000Z, 1532.80 2012-04-27T12:01:19.690000Z, 1532.80 2012-04-27T12:01:19.783000Z, 1532.80 2012-04-27T12:01:19.893000Z, 1532.80 2012-04-27T12:01:19.987000Z, 1532.80 2012-04-27T12:01:20.096000Z, 1532.80 2012-04-27T12:01:20.190000Z, 1532.81 2012-04-27T12:01:20.283000Z, 1532.80 2012-04-27T12:01:20.393000Z, 1532.80 2012-04-27T12:01:20.487000Z, 1532.80 2012-04-27T12:01:20.580000Z, 1532.80 2012-04-27T12:01:20.690000Z, 1532.80 2012-04-27T12:01:20.783000Z, 1532.80 2012-04-27T12:01:20.893000Z, 1532.80 2012-04-27T12:01:20.987000Z, 1532.80 2012-04-27T12:01:21.080000Z, 1532.80 2012-04-27T12:01:21.190000Z, 1532.80 2012-04-27T12:01:21.283000Z, 1532.80 2012-04-27T12:01:21.393000Z, 1532.80 2012-04-27T12:01:21.487000Z, 1532.80 2012-04-27T12:01:21.580000Z, 1532.80 2012-04-27T12:01:21.690000Z, 1532.80 2012-04-27T12:01:21.783000Z, 1532.80 2012-04-27T12:01:21.893000Z, 1532.80 2012-04-27T12:01:21.987000Z, 1532.80 2012-04-27T12:01:22.096000Z, 1532.80 2012-04-27T12:01:22.190000Z, 1532.80 2012-04-27T12:01:22.283000Z, 1532.80 2012-04-27T12:01:22.393000Z, 1532.80 2012-04-27T12:01:22.487000Z, 1532.80 2012-04-27T12:01:22.596000Z, 1532.80 2012-04-27T12:01:22.690000Z, 1532.80 2012-04-27T12:01:22.783000Z, 1532.80 2012-04-27T12:01:22.893000Z, 1532.80 2012-04-27T12:01:22.987000Z, 1532.80 2012-04-27T12:01:23.096000Z, 1532.80 2012-04-27T12:01:23.190000Z, 1532.80 2012-04-27T12:01:23.283000Z, 1532.80 2012-04-27T12:01:23.393000Z, 1532.80 2012-04-27T12:01:23.487000Z, 1532.80 2012-04-27T12:01:23.580000Z, 1532.80 2012-04-27T12:01:23.690000Z, 1532.80 2012-04-27T12:01:23.783000Z, 1532.80 2012-04-27T12:01:23.893000Z, 1532.80 2012-04-27T12:01:24.002000Z, 1532.80 2012-04-27T12:01:24.096000Z, 1532.80 2012-04-27T12:01:24.190000Z, 1532.80 2012-04-27T12:01:24.283000Z, 1532.80 2012-04-27T12:01:24.393000Z, 1532.80 2012-04-27T12:01:24.487000Z, 1532.80 2012-04-27T12:01:24.596000Z, 1532.80 2012-04-27T12:01:24.690000Z, 1532.80 2012-04-27T12:01:24.783000Z, 1532.80 2012-04-27T12:01:24.893000Z, 1532.80 2012-04-27T12:01:24.987000Z, 1532.80 2012-04-27T12:01:25.096000Z, 1532.80 2012-04-27T12:01:25.190000Z, 1532.80 2012-04-27T12:01:25.283000Z, 1532.80 2012-04-27T12:01:25.393000Z, 1532.80 2012-04-27T12:01:25.487000Z, 1532.80 2012-04-27T12:01:25.690000Z, 1532.80 2012-04-27T12:01:25.690000Z, 1532.80 2012-04-27T12:01:25.784000Z, 1532.80 2012-04-27T12:01:25.893000Z, 1532.80 2012-04-27T12:01:25.987000Z, 1532.80 2012-04-27T12:01:26.096000Z, 1532.80 2012-04-27T12:01:26.190000Z, 1532.80 2012-04-27T12:01:26.284000Z, 1532.80 2012-04-27T12:01:26.393000Z, 1532.80 2012-04-27T12:01:26.487000Z, 1532.80 2012-04-27T12:01:26.596000Z, 1532.80 2012-04-27T12:01:26.690000Z, 1532.80 2012-04-27T12:01:26.784000Z, 1532.80 2012-04-27T12:01:26.893000Z, 1532.80 2012-04-27T12:01:26.987000Z, 1532.80 2012-04-27T12:01:27.096000Z, 1532.80 2012-04-27T12:01:27.190000Z, 1532.80 2012-04-27T12:01:27.284000Z, 1532.80 2012-04-27T12:01:27.393000Z, 1532.80 2012-04-27T12:01:27.487000Z, 1532.80 2012-04-27T12:01:27.596000Z, 1532.80 2012-04-27T12:01:27.690000Z, 1532.80 2012-04-27T12:01:27.784000Z, 1532.80 2012-04-27T12:01:27.893000Z, 1532.80 2012-04-27T12:01:27.987000Z, 1532.81 2012-04-27T12:01:28.096000Z, 1532.81 2012-04-27T12:01:28.190000Z, 1532.81 2012-04-27T12:01:28.284000Z, 1532.81 2012-04-27T12:01:28.393000Z, 1532.81 2012-04-27T12:01:28.487000Z, 1532.81 2012-04-27T12:01:28.580000Z, 1532.81 2012-04-27T12:01:28.690000Z, 1532.81 2012-04-27T12:01:28.784000Z, 1532.81 2012-04-27T12:01:28.893000Z, 1532.81 2012-04-27T12:01:28.987000Z, 1532.81 2012-04-27T12:01:29.080000Z, 1532.81 2012-04-27T12:01:29.190000Z, 1532.81 2012-04-27T12:01:29.284000Z, 1532.81 2012-04-27T12:01:29.393000Z, 1532.81 2012-04-27T12:01:29.487000Z, 1532.81 2012-04-27T12:01:29.580000Z, 1532.81 2012-04-27T12:01:29.690000Z, 1532.81 2012-04-27T12:01:29.784000Z, 1532.81 2012-04-27T12:01:29.893000Z, 1532.81 2012-04-27T12:01:29.987000Z, 1532.81 2012-04-27T12:01:30.080000Z, 1532.81 2012-04-27T12:01:30.190000Z, 1532.81 2012-04-27T12:01:30.284000Z, 1532.81 2012-04-27T12:01:30.393000Z, 1532.82 2012-04-27T12:01:30.487000Z, 1532.82 2012-04-27T12:01:30.580000Z, 1532.82 2012-04-27T12:01:30.690000Z, 1532.82 2012-04-27T12:01:30.784000Z, 1532.82 2012-04-27T12:01:30.909000Z, 1532.82 2012-04-27T12:01:30.987000Z, 1532.82 2012-04-27T12:01:31.080000Z, 1532.82 2012-04-27T12:01:31.190000Z, 1532.82 2012-04-27T12:01:31.284000Z, 1532.82 2012-04-27T12:01:31.393000Z, 1532.82 2012-04-27T12:01:31.487000Z, 1532.82 2012-04-27T12:01:31.580000Z, 1532.82 2012-04-27T12:01:31.690000Z, 1532.82 2012-04-27T12:01:31.784000Z, 1532.82 2012-04-27T12:01:31.893000Z, 1532.82 2012-04-27T12:01:31.987000Z, 1532.82 2012-04-27T12:01:32.080000Z, 1532.81 2012-04-27T12:01:32.190000Z, 1532.81 2012-04-27T12:01:32.284000Z, 1532.81 2012-04-27T12:01:32.393000Z, 1532.81 2012-04-27T12:01:32.487000Z, 1532.81 2012-04-27T12:01:32.580000Z, 1532.81 2012-04-27T12:01:32.690000Z, 1532.81 2012-04-27T12:01:32.784000Z, 1532.81 2012-04-27T12:01:32.893000Z, 1532.80 2012-04-27T12:01:32.987000Z, 1532.80 2012-04-27T12:01:33.080000Z, 1532.80 2012-04-27T12:01:33.190000Z, 1532.80 2012-04-27T12:01:33.284000Z, 1532.80 2012-04-27T12:01:33.393000Z, 1532.80 2012-04-27T12:01:33.487000Z, 1532.80 2012-04-27T12:01:33.580000Z, 1532.80 2012-04-27T12:01:33.690000Z, 1532.80 2012-04-27T12:01:33.784000Z, 1532.79 2012-04-27T12:01:33.893000Z, 1532.79 2012-04-27T12:01:33.987000Z, 1532.79 2012-04-27T12:01:34.080000Z, 1532.79 2012-04-27T12:01:34.190000Z, 1532.79 2012-04-27T12:01:34.284000Z, 1532.79 2012-04-27T12:01:34.393000Z, 1532.79 2012-04-27T12:01:34.487000Z, 1532.79 2012-04-27T12:01:34.580000Z, 1532.79 2012-04-27T12:01:34.690000Z, 1532.79 2012-04-27T12:01:34.784000Z, 1532.79 2012-04-27T12:01:34.893000Z, 1532.79 2012-04-27T12:01:34.987000Z, 1532.79 2012-04-27T12:01:35.080000Z, 1532.79 2012-04-27T12:01:35.190000Z, 1532.79 2012-04-27T12:01:35.284000Z, 1532.79 2012-04-27T12:01:35.393000Z, 1532.79 2012-04-27T12:01:35.487000Z, 1532.79 2012-04-27T12:01:35.581000Z, 1532.79 2012-04-27T12:01:35.690000Z, 1532.79 2012-04-27T12:01:35.784000Z, 1532.79 2012-04-27T12:01:35.893000Z, 1532.79 2012-04-27T12:01:35.987000Z, 1532.79 2012-04-27T12:01:36.081000Z, 1532.79 2012-04-27T12:01:36.190000Z, 1532.79 2012-04-27T12:01:36.284000Z, 1532.79 2012-04-27T12:01:36.393000Z, 1532.79 2012-04-27T12:01:36.487000Z, 1532.79 2012-04-27T12:01:36.581000Z, 1532.79 2012-04-27T12:01:36.690000Z, 1532.79 2012-04-27T12:01:36.784000Z, 1532.79 2012-04-27T12:01:36.893000Z, 1532.79 2012-04-27T12:01:36.987000Z, 1532.79 2012-04-27T12:01:37.081000Z, 1532.79 2012-04-27T12:01:37.190000Z, 1532.78 2012-04-27T12:01:37.284000Z, 1532.78 2012-04-27T12:01:37.393000Z, 1532.79 2012-04-27T12:01:37.487000Z, 1532.79 2012-04-27T12:01:37.581000Z, 1532.78 2012-04-27T12:01:37.690000Z, 1532.78 2012-04-27T12:01:37.784000Z, 1532.78 2012-04-27T12:01:37.893000Z, 1532.78 2012-04-27T12:01:37.987000Z, 1532.78 2012-04-27T12:01:38.081000Z, 1532.78 2012-04-27T12:01:38.190000Z, 1532.78 2012-04-27T12:01:38.284000Z, 1532.78 2012-04-27T12:01:38.393000Z, 1532.78 2012-04-27T12:01:38.487000Z, 1532.78 2012-04-27T12:01:38.581000Z, 1532.78 2012-04-27T12:01:38.690000Z, 1532.78 2012-04-27T12:01:38.784000Z, 1532.78 2012-04-27T12:01:38.893000Z, 1532.78 2012-04-27T12:01:38.987000Z, 1532.78 2012-04-27T12:01:39.096000Z, 1532.78 2012-04-27T12:01:39.190000Z, 1532.78 2012-04-27T12:01:39.284000Z, 1532.78 2012-04-27T12:01:39.393000Z, 1532.78 2012-04-27T12:01:39.487000Z, 1532.78 2012-04-27T12:01:39.581000Z, 1532.78 2012-04-27T12:01:39.690000Z, 1532.78 2012-04-27T12:01:39.784000Z, 1532.78 2012-04-27T12:01:39.893000Z, 1532.78 2012-04-27T12:01:39.987000Z, 1532.78 2012-04-27T12:01:40.096000Z, 1532.78 2012-04-27T12:01:40.190000Z, 1532.78 2012-04-27T12:01:40.284000Z, 1532.78 2012-04-27T12:01:40.393000Z, 1532.78 2012-04-27T12:01:40.487000Z, 1532.78 2012-04-27T12:01:40.596000Z, 1532.78 2012-04-27T12:01:40.690000Z, 1532.78 2012-04-27T12:01:40.784000Z, 1532.78 2012-04-27T12:01:40.893000Z, 1532.78 2012-04-27T12:01:40.987000Z, 1532.78 2012-04-27T12:01:41.081000Z, 1532.78 2012-04-27T12:01:41.190000Z, 1532.78 2012-04-27T12:01:41.284000Z, 1532.78 2012-04-27T12:01:41.409000Z, 1532.78 2012-04-27T12:01:41.487000Z, 1532.78 2012-04-27T12:01:41.581000Z, 1532.78 2012-04-27T12:01:41.690000Z, 1532.78 2012-04-27T12:01:41.799000Z, 1532.78 2012-04-27T12:01:41.893000Z, 1532.78 2012-04-27T12:01:41.987000Z, 1532.78 2012-04-27T12:01:42.081000Z, 1532.79 2012-04-27T12:01:42.190000Z, 1532.79 2012-04-27T12:01:42.284000Z, 1532.79 2012-04-27T12:01:42.393000Z, 1532.79 2012-04-27T12:01:42.487000Z, 1532.79 2012-04-27T12:01:42.581000Z, 1532.79 2012-04-27T12:01:42.690000Z, 1532.79 2012-04-27T12:01:42.784000Z, 1532.79 2012-04-27T12:01:42.893000Z, 1532.79 2012-04-27T12:01:42.987000Z, 1532.79 2012-04-27T12:01:43.081000Z, 1532.79 2012-04-27T12:01:43.190000Z, 1532.79 2012-04-27T12:01:43.284000Z, 1532.79 2012-04-27T12:01:43.393000Z, 1532.79 2012-04-27T12:01:43.487000Z, 1532.79 2012-04-27T12:01:43.596000Z, 1532.79 2012-04-27T12:01:43.690000Z, 1532.79 2012-04-27T12:01:43.784000Z, 1532.79 2012-04-27T12:01:43.893000Z, 1532.79 2012-04-27T12:01:43.987000Z, 1532.79 2012-04-27T12:01:44.096000Z, 1532.79 2012-04-27T12:01:44.190000Z, 1532.79 2012-04-27T12:01:44.284000Z, 1532.79 2012-04-27T12:01:44.393000Z, 1532.79 2012-04-27T12:01:44.487000Z, 1532.79 2012-04-27T12:01:44.596000Z, 1532.79 2012-04-27T12:01:44.690000Z, 1532.79 2012-04-27T12:01:44.784000Z, 1532.79 2012-04-27T12:01:44.893000Z, 1532.79 2012-04-27T12:01:44.987000Z, 1532.79 2012-04-27T12:01:45.081000Z, 1532.79 2012-04-27T12:01:45.190000Z, 1532.79 2012-04-27T12:01:45.299000Z, 1532.79 2012-04-27T12:01:45.378000Z, 1532.79 2012-04-27T12:01:45.487000Z, 1532.78 2012-04-27T12:01:45.581000Z, 1532.78 2012-04-27T12:01:45.690000Z, 1532.78 2012-04-27T12:01:45.799000Z, 1532.78 2012-04-27T12:01:45.893000Z, 1532.78 2012-04-27T12:01:45.987000Z, 1532.78 2012-04-27T12:01:46.096000Z, 1532.78 2012-04-27T12:01:46.206000Z, 1532.78 2012-04-27T12:01:46.299000Z, 1532.78 2012-04-27T12:01:46.393000Z, 1532.78 2012-04-27T12:01:46.487000Z, 1532.78 2012-04-27T12:01:46.581000Z, 1532.78 2012-04-27T12:01:46.690000Z, 1532.78 2012-04-27T12:01:46.784000Z, 1532.78 2012-04-27T12:01:46.893000Z, 1532.78 2012-04-27T12:01:46.987000Z, 1532.78 2012-04-27T12:01:47.096000Z, 1532.79 2012-04-27T12:01:47.190000Z, 1532.79 2012-04-27T12:01:47.284000Z, 1532.79 2012-04-27T12:01:47.393000Z, 1532.79 2012-04-27T12:01:47.487000Z, 1532.79 2012-04-27T12:01:47.596000Z, 1532.79 2012-04-27T12:01:47.690000Z, 1532.79 2012-04-27T12:01:47.784000Z, 1532.78 2012-04-27T12:01:47.893000Z, 1532.78 2012-04-27T12:01:47.987000Z, 1532.78 2012-04-27T12:01:48.096000Z, 1532.78 2012-04-27T12:01:48.190000Z, 1532.78 2012-04-27T12:01:48.284000Z, 1532.78 2012-04-27T12:01:48.393000Z, 1532.78 2012-04-27T12:01:48.487000Z, 1532.78 2012-04-27T12:01:48.581000Z, 1532.78 2012-04-27T12:01:48.690000Z, 1532.78 2012-04-27T12:01:48.784000Z, 1532.78 2012-04-27T12:01:48.893000Z, 1532.78 2012-04-27T12:01:48.987000Z, 1532.78 2012-04-27T12:01:49.096000Z, 1532.78 2012-04-27T12:01:49.190000Z, 1532.78 2012-04-27T12:01:49.299000Z, 1532.78 2012-04-27T12:01:49.393000Z, 1532.78 2012-04-27T12:01:49.487000Z, 1532.78 2012-04-27T12:01:49.581000Z, 1532.78 2012-04-27T12:01:49.690000Z, 1532.78 2012-04-27T12:01:49.784000Z, 1532.78 2012-04-27T12:01:49.893000Z, 1532.78 2012-04-27T12:01:49.987000Z, 1532.78 2012-04-27T12:01:50.096000Z, 1532.79 2012-04-27T12:01:50.190000Z, 1532.79 2012-04-27T12:01:50.284000Z, 1532.79 2012-04-27T12:01:50.393000Z, 1532.79 2012-04-27T12:01:50.487000Z, 1532.79 2012-04-27T12:01:50.596000Z, 1532.79 2012-04-27T12:01:50.690000Z, 1532.79 2012-04-27T12:01:50.784000Z, 1532.79 2012-04-27T12:01:50.893000Z, 1532.79 2012-04-27T12:01:50.987000Z, 1532.79 2012-04-27T12:01:51.081000Z, 1532.79 2012-04-27T12:01:51.190000Z, 1532.79 2012-04-27T12:01:51.284000Z, 1532.79 2012-04-27T12:01:51.393000Z, 1532.79 2012-04-27T12:01:51.487000Z, 1532.80 2012-04-27T12:01:51.581000Z, 1532.80 2012-04-27T12:01:51.690000Z, 1532.80 2012-04-27T12:01:51.784000Z, 1532.80 2012-04-27T12:01:51.893000Z, 1532.80 2012-04-27T12:01:51.987000Z, 1532.80 2012-04-27T12:01:52.081000Z, 1532.80 2012-04-27T12:01:52.190000Z, 1532.80 2012-04-27T12:01:52.284000Z, 1532.80 2012-04-27T12:01:52.393000Z, 1532.80 2012-04-27T12:01:52.487000Z, 1532.80 2012-04-27T12:01:52.581000Z, 1532.80 2012-04-27T12:01:52.674000Z, 1532.80 2012-04-27T12:01:52.784000Z, 1532.80 2012-04-27T12:01:52.893000Z, 1532.80 2012-04-27T12:01:52.987000Z, 1532.80 2012-04-27T12:01:53.081000Z, 1532.80 2012-04-27T12:01:53.190000Z, 1532.80 2012-04-27T12:01:53.284000Z, 1532.80 2012-04-27T12:01:53.393000Z, 1532.80 2012-04-27T12:01:53.487000Z, 1532.80 2012-04-27T12:01:53.581000Z, 1532.80 2012-04-27T12:01:53.690000Z, 1532.80 2012-04-27T12:01:53.784000Z, 1532.80 2012-04-27T12:01:53.893000Z, 1532.80 2012-04-27T12:01:53.987000Z, 1532.80 2012-04-27T12:01:54.081000Z, 1532.80 2012-04-27T12:01:54.190000Z, 1532.80 2012-04-27T12:01:54.284000Z, 1532.79 2012-04-27T12:01:54.393000Z, 1532.79 2012-04-27T12:01:54.487000Z, 1532.79 2012-04-27T12:01:54.581000Z, 1532.79 2012-04-27T12:01:54.690000Z, 1532.79 2012-04-27T12:01:54.784000Z, 1532.79 2012-04-27T12:01:54.878000Z, 1532.79 2012-04-27T12:01:54.987000Z, 1532.79 2012-04-27T12:01:55.081000Z, 1532.79 2012-04-27T12:01:55.190000Z, 1532.79 2012-04-27T12:01:55.284000Z, 1532.79 2012-04-27T12:01:55.393000Z, 1532.79 2012-04-27T12:01:55.487000Z, 1532.79 2012-04-27T12:01:55.612000Z, 1532.79 2012-04-27T12:01:55.690000Z, 1532.79 2012-04-27T12:01:55.784000Z, 1532.79 2012-04-27T12:01:55.893000Z, 1532.79 2012-04-27T12:01:55.987000Z, 1532.79 2012-04-27T12:01:56.081000Z, 1532.79 2012-04-27T12:01:56.190000Z, 1532.79 2012-04-27T12:01:56.284000Z, 1532.79 2012-04-27T12:01:56.393000Z, 1532.79 2012-04-27T12:01:56.487000Z, 1532.79 2012-04-27T12:01:56.581000Z, 1532.79 2012-04-27T12:01:56.690000Z, 1532.79 2012-04-27T12:01:56.784000Z, 1532.79 2012-04-27T12:01:56.893000Z, 1532.79 2012-04-27T12:01:56.987000Z, 1532.79 2012-04-27T12:01:57.081000Z, 1532.79 2012-04-27T12:01:57.190000Z, 1532.79 2012-04-27T12:01:57.284000Z, 1532.79 2012-04-27T12:01:57.393000Z, 1532.79 2012-04-27T12:01:57.487000Z, 1532.79 2012-04-27T12:01:57.581000Z, 1532.79 2012-04-27T12:01:57.690000Z, 1532.79 2012-04-27T12:01:57.784000Z, 1532.79 2012-04-27T12:01:57.893000Z, 1532.79 2012-04-27T12:01:57.987000Z, 1532.79 2012-04-27T12:01:58.081000Z, 1532.79 2012-04-27T12:01:58.190000Z, 1532.79 2012-04-27T12:01:58.284000Z, 1532.79 2012-04-27T12:01:58.393000Z, 1532.79 2012-04-27T12:01:58.487000Z, 1532.79 2012-04-27T12:01:58.581000Z, 1532.79 2012-04-27T12:01:58.690000Z, 1532.79 2012-04-27T12:01:58.784000Z, 1532.80 2012-04-27T12:01:58.893000Z, 1532.80 2012-04-27T12:01:58.987000Z, 1532.80 2012-04-27T12:01:59.081000Z, 1532.80 2012-04-27T12:01:59.190000Z, 1532.80 2012-04-27T12:01:59.284000Z, 1532.80 2012-04-27T12:01:59.393000Z, 1532.80 2012-04-27T12:01:59.487000Z, 1532.80 2012-04-27T12:01:59.581000Z, 1532.80 2012-04-27T12:01:59.690000Z, 1532.80 2012-04-27T12:01:59.784000Z, 1532.80 2012-04-27T12:01:59.893000Z, 1532.80 2012-04-27T12:01:59.987000Z, 1532.80 2012-04-27T12:02:00.081000Z, 1532.80 2012-04-27T12:02:00.190000Z, 1532.80 2012-04-27T12:02:00.284000Z, 1532.80 2012-04-27T12:02:00.393000Z, 1532.80 2012-04-27T12:02:00.487000Z, 1532.80 2012-04-27T12:02:00.581000Z, 1532.80 2012-04-27T12:02:00.690000Z, 1532.80 2012-04-27T12:02:00.784000Z, 1532.80 2012-04-27T12:02:00.893000Z, 1532.80 2012-04-27T12:02:00.987000Z, 1532.80 2012-04-27T12:02:01.081000Z, 1532.80 2012-04-27T12:02:01.190000Z, 1532.80 2012-04-27T12:02:01.284000Z, 1532.80 2012-04-27T12:02:01.393000Z, 1532.80 2012-04-27T12:02:01.487000Z, 1532.80 2012-04-27T12:02:01.596000Z, 1532.80 2012-04-27T12:02:01.690000Z, 1532.80 2012-04-27T12:02:01.784000Z, 1532.80 2012-04-27T12:02:01.893000Z, 1532.80 2012-04-27T12:02:01.987000Z, 1532.80 2012-04-27T12:02:02.081000Z, 1532.80 2012-04-27T12:02:02.190000Z, 1532.80 2012-04-27T12:02:02.284000Z, 1532.80 2012-04-27T12:02:02.393000Z, 1532.80 2012-04-27T12:02:02.487000Z, 1532.80 2012-04-27T12:02:02.581000Z, 1532.79 2012-04-27T12:02:02.690000Z, 1532.80 2012-04-27T12:02:02.784000Z, 1532.79 2012-04-27T12:02:02.893000Z, 1532.79 2012-04-27T12:02:02.987000Z, 1532.80 2012-04-27T12:02:03.081000Z, 1532.80 2012-04-27T12:02:03.190000Z, 1532.80 2012-04-27T12:02:03.284000Z, 1532.80 2012-04-27T12:02:03.393000Z, 1532.80 2012-04-27T12:02:03.487000Z, 1532.80 2012-04-27T12:02:03.581000Z, 1532.79 2012-04-27T12:02:03.690000Z, 1532.79 2012-04-27T12:02:03.784000Z, 1532.79 2012-04-27T12:02:03.893000Z, 1532.79 2012-04-27T12:02:03.987000Z, 1532.79 2012-04-27T12:02:04.081000Z, 1532.80 2012-04-27T12:02:04.190000Z, 1532.80 2012-04-27T12:02:04.284000Z, 1532.80 2012-04-27T12:02:04.393000Z, 1532.80 2012-04-27T12:02:04.487000Z, 1532.80 2012-04-27T12:02:04.581000Z, 1532.80 2012-04-27T12:02:04.690000Z, 1532.80 2012-04-27T12:02:04.784000Z, 1532.80 2012-04-27T12:02:04.893000Z, 1532.80 2012-04-27T12:02:04.987000Z, 1532.80 2012-04-27T12:02:05.097000Z, 1532.80 2012-04-27T12:02:05.190000Z, 1532.80 2012-04-27T12:02:05.284000Z, 1532.80 2012-04-27T12:02:05.393000Z, 1532.80 2012-04-27T12:02:05.487000Z, 1532.80 2012-04-27T12:02:05.581000Z, 1532.80 2012-04-27T12:02:05.690000Z, 1532.80 2012-04-27T12:02:05.784000Z, 1532.80 2012-04-27T12:02:05.893000Z, 1532.80 2012-04-27T12:02:05.987000Z, 1532.80 2012-04-27T12:02:06.097000Z, 1532.81 2012-04-27T12:02:06.190000Z, 1532.80 2012-04-27T12:02:06.284000Z, 1532.80 2012-04-27T12:02:06.393000Z, 1532.80 2012-04-27T12:02:06.487000Z, 1532.81 2012-04-27T12:02:06.581000Z, 1532.80 2012-04-27T12:02:06.675000Z, 1532.80 2012-04-27T12:02:06.784000Z, 1532.80 2012-04-27T12:02:06.893000Z, 1532.80 2012-04-27T12:02:06.987000Z, 1532.80 2012-04-27T12:02:07.081000Z, 1532.80 2012-04-27T12:02:07.190000Z, 1532.80 2012-04-27T12:02:07.284000Z, 1532.80 2012-04-27T12:02:07.393000Z, 1532.80 2012-04-27T12:02:07.487000Z, 1532.80 2012-04-27T12:02:07.581000Z, 1532.80 2012-04-27T12:02:07.675000Z, 1532.80 2012-04-27T12:02:07.784000Z, 1532.80 2012-04-27T12:02:07.893000Z, 1532.80 2012-04-27T12:02:07.987000Z, 1532.80 2012-04-27T12:02:08.081000Z, 1532.80 2012-04-27T12:02:08.190000Z, 1532.80 2012-04-27T12:02:08.284000Z, 1532.80 2012-04-27T12:02:08.393000Z, 1532.80 2012-04-27T12:02:08.487000Z, 1532.80 2012-04-27T12:02:08.597000Z, 1532.80 2012-04-27T12:02:08.690000Z, 1532.80 2012-04-27T12:02:08.784000Z, 1532.80 2012-04-27T12:02:08.893000Z, 1532.80 2012-04-27T12:02:08.987000Z, 1532.80 2012-04-27T12:02:09.097000Z, 1532.81 2012-04-27T12:02:09.190000Z, 1532.81 2012-04-27T12:02:09.284000Z, 1532.80 2012-04-27T12:02:09.393000Z, 1532.80 2012-04-27T12:02:09.487000Z, 1532.80 2012-04-27T12:02:09.597000Z, 1532.80 2012-04-27T12:02:09.690000Z, 1532.80 2012-04-27T12:02:09.784000Z, 1532.80 2012-04-27T12:02:09.893000Z, 1532.80 2012-04-27T12:02:09.987000Z, 1532.80 2012-04-27T12:02:10.097000Z, 1532.80 2012-04-27T12:02:10.190000Z, 1532.80 2012-04-27T12:02:10.284000Z, 1532.80 2012-04-27T12:02:10.393000Z, 1532.79 2012-04-27T12:02:10.487000Z, 1532.79 2012-04-27T12:02:10.597000Z, 1532.79 2012-04-27T12:02:10.690000Z, 1532.79 2012-04-27T12:02:10.784000Z, 1532.79 2012-04-27T12:02:10.893000Z, 1532.79 2012-04-27T12:02:10.987000Z, 1532.79 2012-04-27T12:02:11.097000Z, 1532.79 2012-04-27T12:02:11.190000Z, 1532.79 2012-04-27T12:02:11.284000Z, 1532.79 2012-04-27T12:02:11.393000Z, 1532.79 2012-04-27T12:02:11.487000Z, 1532.79 2012-04-27T12:02:11.581000Z, 1532.79 2012-04-27T12:02:11.690000Z, 1532.79 2012-04-27T12:02:11.784000Z, 1532.79 2012-04-27T12:02:11.893000Z, 1532.79 2012-04-27T12:02:11.987000Z, 1532.79 2012-04-27T12:02:12.097000Z, 1532.79 2012-04-27T12:02:12.190000Z, 1532.79 2012-04-27T12:02:12.300000Z, 1532.79 2012-04-27T12:02:12.393000Z, 1532.79 2012-04-27T12:02:12.487000Z, 1532.80 2012-04-27T12:02:12.597000Z, 1532.80 2012-04-27T12:02:12.690000Z, 1532.80 2012-04-27T12:02:12.784000Z, 1532.80 2012-04-27T12:02:12.893000Z, 1532.80 2012-04-27T12:02:12.987000Z, 1532.80 2012-04-27T12:02:13.097000Z, 1532.80 2012-04-27T12:02:13.190000Z, 1532.80 2012-04-27T12:02:13.284000Z, 1532.80 2012-04-27T12:02:13.393000Z, 1532.80 2012-04-27T12:02:13.487000Z, 1532.80 2012-04-27T12:02:13.581000Z, 1532.80 2012-04-27T12:02:13.675000Z, 1532.80 2012-04-27T12:02:13.784000Z, 1532.80 2012-04-27T12:02:13.893000Z, 1532.80 2012-04-27T12:02:13.987000Z, 1532.80 2012-04-27T12:02:14.081000Z, 1532.80 2012-04-27T12:02:14.190000Z, 1532.80 2012-04-27T12:02:14.284000Z, 1532.80 2012-04-27T12:02:14.393000Z, 1532.80 2012-04-27T12:02:14.487000Z, 1532.80 2012-04-27T12:02:14.581000Z, 1532.80 2012-04-27T12:02:14.690000Z, 1532.80 2012-04-27T12:02:14.784000Z, 1532.80 2012-04-27T12:02:14.894000Z, 1532.80 2012-04-27T12:02:14.987000Z, 1532.80 2012-04-27T12:02:15.081000Z, 1532.80 2012-04-27T12:02:15.190000Z, 1532.80 2012-04-27T12:02:15.284000Z, 1532.80 2012-04-27T12:02:15.394000Z, 1532.80 2012-04-27T12:02:15.487000Z, 1532.80 2012-04-27T12:02:15.581000Z, 1532.80 2012-04-27T12:02:15.675000Z, 1532.81 2012-04-27T12:02:15.784000Z, 1532.81 2012-04-27T12:02:15.894000Z, 1532.81 2012-04-27T12:02:15.987000Z, 1532.81 2012-04-27T12:02:16.081000Z, 1532.81 2012-04-27T12:02:16.190000Z, 1532.81 2012-04-27T12:02:16.284000Z, 1532.81 2012-04-27T12:02:16.394000Z, 1532.81 2012-04-27T12:02:16.487000Z, 1532.81 2012-04-27T12:02:16.581000Z, 1532.81 2012-04-27T12:02:16.690000Z, 1532.81 2012-04-27T12:02:16.784000Z, 1532.81 2012-04-27T12:02:16.894000Z, 1532.81 2012-04-27T12:02:16.987000Z, 1532.81 2012-04-27T12:02:17.081000Z, 1532.81 2012-04-27T12:02:17.190000Z, 1532.81 2012-04-27T12:02:17.284000Z, 1532.81 2012-04-27T12:02:17.394000Z, 1532.81 2012-04-27T12:02:17.487000Z, 1532.81 2012-04-27T12:02:17.581000Z, 1532.81 2012-04-27T12:02:17.690000Z, 1532.81 2012-04-27T12:02:17.784000Z, 1532.81 2012-04-27T12:02:17.878000Z, 1532.81 2012-04-27T12:02:17.987000Z, 1532.81 2012-04-27T12:02:18.081000Z, 1532.81 2012-04-27T12:02:18.190000Z, 1532.81 2012-04-27T12:02:18.284000Z, 1532.81 2012-04-27T12:02:18.394000Z, 1532.81 2012-04-27T12:02:18.487000Z, 1532.81 2012-04-27T12:02:18.581000Z, 1532.81 2012-04-27T12:02:18.690000Z, 1532.81 2012-04-27T12:02:18.784000Z, 1532.81 2012-04-27T12:02:18.894000Z, 1532.81 2012-04-27T12:02:18.987000Z, 1532.81 2012-04-27T12:02:19.081000Z, 1532.81 2012-04-27T12:02:19.190000Z, 1532.81 2012-04-27T12:02:19.284000Z, 1532.81 2012-04-27T12:02:19.378000Z, 1532.81 2012-04-27T12:02:19.487000Z, 1532.81 2012-04-27T12:02:19.581000Z, 1532.81 2012-04-27T12:02:19.690000Z, 1532.81 2012-04-27T12:02:19.784000Z, 1532.81 2012-04-27T12:02:19.894000Z, 1532.81 2012-04-27T12:02:19.987000Z, 1532.81 2012-04-27T12:02:20.081000Z, 1532.81 2012-04-27T12:02:20.190000Z, 1532.81 2012-04-27T12:02:20.284000Z, 1532.81 2012-04-27T12:02:20.394000Z, 1532.81 2012-04-27T12:02:20.487000Z, 1532.81 2012-04-27T12:02:20.581000Z, 1532.81 2012-04-27T12:02:20.690000Z, 1532.81 2012-04-27T12:02:20.784000Z, 1532.81 2012-04-27T12:02:20.894000Z, 1532.81 2012-04-27T12:02:20.987000Z, 1532.81 2012-04-27T12:02:21.097000Z, 1532.81 2012-04-27T12:02:21.175000Z, 1532.81 2012-04-27T12:02:21.284000Z, 1532.81 2012-04-27T12:02:21.394000Z, 1532.81 2012-04-27T12:02:21.487000Z, 1532.81 2012-04-27T12:02:21.581000Z, 1532.81 2012-04-27T12:02:21.815000Z, 1532.81 2012-04-27T12:02:21.815000Z, 1532.81 2012-04-27T12:02:21.878000Z, 1532.81 2012-04-27T12:02:21.987000Z, 1532.81 2012-04-27T12:02:22.081000Z, 1532.81 2012-04-27T12:02:22.190000Z, 1532.81 2012-04-27T12:02:22.284000Z, 1532.81 2012-04-27T12:02:22.394000Z, 1532.81 2012-04-27T12:02:22.487000Z, 1532.81 2012-04-27T12:02:22.581000Z, 1532.81 2012-04-27T12:02:22.675000Z, 1532.81 2012-04-27T12:02:22.784000Z, 1532.81 2012-04-27T12:02:22.894000Z, 1532.81 2012-04-27T12:02:22.987000Z, 1532.81 2012-04-27T12:02:23.081000Z, 1532.81 2012-04-27T12:02:23.190000Z, 1532.81 2012-04-27T12:02:23.284000Z, 1532.81 2012-04-27T12:02:23.394000Z, 1532.81 2012-04-27T12:02:23.503000Z, 1532.81 2012-04-27T12:02:23.581000Z, 1532.81 2012-04-27T12:02:23.690000Z, 1532.81 2012-04-27T12:02:23.784000Z, 1532.81 2012-04-27T12:02:23.894000Z, 1532.81 2012-04-27T12:02:23.987000Z, 1532.81 2012-04-27T12:02:24.081000Z, 1532.81 2012-04-27T12:02:24.190000Z, 1532.81 2012-04-27T12:02:24.284000Z, 1532.81 2012-04-27T12:02:24.394000Z, 1532.81 2012-04-27T12:02:24.487000Z, 1532.81 2012-04-27T12:02:24.581000Z, 1532.81 2012-04-27T12:02:24.691000Z, 1532.81 2012-04-27T12:02:24.784000Z, 1532.81 2012-04-27T12:02:24.894000Z, 1532.81 2012-04-27T12:02:24.987000Z, 1532.81 2012-04-27T12:02:25.081000Z, 1532.81 2012-04-27T12:02:25.191000Z, 1532.81 2012-04-27T12:02:25.284000Z, 1532.81 2012-04-27T12:02:25.394000Z, 1532.81 2012-04-27T12:02:25.487000Z, 1532.81 2012-04-27T12:02:25.581000Z, 1532.81 2012-04-27T12:02:25.691000Z, 1532.81 2012-04-27T12:02:25.784000Z, 1532.81 2012-04-27T12:02:25.894000Z, 1532.81 2012-04-27T12:02:25.987000Z, 1532.81 2012-04-27T12:02:26.081000Z, 1532.81 2012-04-27T12:02:26.191000Z, 1532.81 2012-04-27T12:02:26.284000Z, 1532.81 2012-04-27T12:02:26.394000Z, 1532.81 2012-04-27T12:02:26.487000Z, 1532.81 2012-04-27T12:02:26.597000Z, 1532.81 2012-04-27T12:02:26.691000Z, 1532.81 2012-04-27T12:02:26.784000Z, 1532.81 2012-04-27T12:02:26.894000Z, 1532.81 2012-04-27T12:02:26.987000Z, 1532.81 2012-04-27T12:02:27.081000Z, 1532.81 2012-04-27T12:02:27.191000Z, 1532.80 2012-04-27T12:02:27.284000Z, 1532.80 2012-04-27T12:02:27.394000Z, 1532.80 2012-04-27T12:02:27.487000Z, 1532.80 2012-04-27T12:02:27.675000Z, 1532.80 2012-04-27T12:02:27.691000Z, 1532.80 2012-04-27T12:02:27.784000Z, 1532.80 2012-04-27T12:02:27.894000Z, 1532.80 2012-04-27T12:02:27.987000Z, 1532.80 2012-04-27T12:02:28.081000Z, 1532.80 2012-04-27T12:02:28.191000Z, 1532.80 2012-04-27T12:02:28.284000Z, 1532.80 2012-04-27T12:02:28.394000Z, 1532.80 2012-04-27T12:02:28.487000Z, 1532.80 2012-04-27T12:02:28.581000Z, 1532.80 2012-04-27T12:02:28.691000Z, 1532.80 2012-04-27T12:02:28.784000Z, 1532.80 2012-04-27T12:02:28.894000Z, 1532.80 2012-04-27T12:02:28.987000Z, 1532.80 2012-04-27T12:02:29.097000Z, 1532.80 2012-04-27T12:02:29.191000Z, 1532.80 2012-04-27T12:02:29.284000Z, 1532.80 2012-04-27T12:02:29.394000Z, 1532.80 2012-04-27T12:02:29.487000Z, 1532.80 2012-04-27T12:02:29.581000Z, 1532.80 2012-04-27T12:02:29.691000Z, 1532.80 2012-04-27T12:02:29.784000Z, 1532.80 2012-04-27T12:02:29.894000Z, 1532.80 2012-04-27T12:02:29.987000Z, 1532.80 2012-04-27T12:02:30.097000Z, 1532.80 2012-04-27T12:02:30.175000Z, 1532.80 2012-04-27T12:02:30.284000Z, 1532.80 2012-04-27T12:02:30.394000Z, 1532.80 2012-04-27T12:02:30.487000Z, 1532.80 2012-04-27T12:02:30.597000Z, 1532.80 2012-04-27T12:02:30.706000Z, 1532.80 2012-04-27T12:02:30.784000Z, 1532.80 2012-04-27T12:02:30.894000Z, 1532.80 2012-04-27T12:02:30.987000Z, 1532.80 2012-04-27T12:02:31.097000Z, 1532.80 2012-04-27T12:02:31.191000Z, 1532.80 2012-04-27T12:02:31.284000Z, 1532.80 2012-04-27T12:02:31.394000Z, 1532.80 2012-04-27T12:02:31.487000Z, 1532.80 2012-04-27T12:02:31.581000Z, 1532.80 2012-04-27T12:02:31.691000Z, 1532.80 2012-04-27T12:02:31.784000Z, 1532.80 2012-04-27T12:02:31.894000Z, 1532.80 2012-04-27T12:02:31.987000Z, 1532.80 2012-04-27T12:02:32.097000Z, 1532.80 2012-04-27T12:02:32.191000Z, 1532.80 2012-04-27T12:02:32.284000Z, 1532.80 2012-04-27T12:02:32.394000Z, 1532.80 2012-04-27T12:02:32.487000Z, 1532.80 2012-04-27T12:02:32.581000Z, 1532.80 2012-04-27T12:02:32.691000Z, 1532.80 2012-04-27T12:02:32.784000Z, 1532.80 2012-04-27T12:02:32.894000Z, 1532.80 2012-04-27T12:02:32.987000Z, 1532.80 2012-04-27T12:02:33.097000Z, 1532.80 2012-04-27T12:02:33.191000Z, 1532.80 2012-04-27T12:02:33.284000Z, 1532.80 2012-04-27T12:02:33.394000Z, 1532.80 2012-04-27T12:02:33.487000Z, 1532.80 2012-04-27T12:02:33.597000Z, 1532.80 2012-04-27T12:02:33.706000Z, 1532.80 2012-04-27T12:02:33.784000Z, 1532.80 2012-04-27T12:02:33.894000Z, 1532.80 2012-04-27T12:02:33.987000Z, 1532.80 2012-04-27T12:02:34.097000Z, 1532.80 2012-04-27T12:02:34.191000Z, 1532.81 2012-04-27T12:02:34.284000Z, 1532.81 2012-04-27T12:02:34.394000Z, 1532.81 2012-04-27T12:02:34.488000Z, 1532.81 2012-04-27T12:02:34.597000Z, 1532.81 2012-04-27T12:02:34.691000Z, 1532.81 2012-04-27T12:02:34.784000Z, 1532.81 2012-04-27T12:02:34.894000Z, 1532.81 2012-04-27T12:02:34.988000Z, 1532.81 2012-04-27T12:02:35.081000Z, 1532.81 2012-04-27T12:02:35.191000Z, 1532.81 2012-04-27T12:02:35.284000Z, 1532.81 2012-04-27T12:02:35.394000Z, 1532.81 2012-04-27T12:02:35.488000Z, 1532.81 2012-04-27T12:02:35.597000Z, 1532.81 2012-04-27T12:02:35.691000Z, 1532.81 2012-04-27T12:02:35.784000Z, 1532.81 2012-04-27T12:02:35.894000Z, 1532.81 2012-04-27T12:02:35.988000Z, 1532.81 2012-04-27T12:02:36.081000Z, 1532.81 2012-04-27T12:02:36.191000Z, 1532.82 2012-04-27T12:02:36.284000Z, 1532.82 2012-04-27T12:02:36.394000Z, 1532.82 2012-04-27T12:02:36.488000Z, 1532.81 2012-04-27T12:02:36.581000Z, 1532.81 2012-04-27T12:02:36.691000Z, 1532.81 2012-04-27T12:02:36.784000Z, 1532.81 2012-04-27T12:02:36.894000Z, 1532.81 2012-04-27T12:02:37.003000Z, 1532.81 2012-04-27T12:02:37.081000Z, 1532.81 2012-04-27T12:02:37.191000Z, 1532.81 2012-04-27T12:02:37.284000Z, 1532.81 2012-04-27T12:02:37.394000Z, 1532.81 2012-04-27T12:02:37.488000Z, 1532.80 2012-04-27T12:02:37.581000Z, 1532.80 2012-04-27T12:02:37.691000Z, 1532.80 2012-04-27T12:02:37.784000Z, 1532.80 2012-04-27T12:02:37.894000Z, 1532.80 2012-04-27T12:02:37.988000Z, 1532.80 2012-04-27T12:02:38.081000Z, 1532.80 2012-04-27T12:02:38.191000Z, 1532.80 2012-04-27T12:02:38.284000Z, 1532.80 2012-04-27T12:02:38.394000Z, 1532.80 2012-04-27T12:02:38.488000Z, 1532.80 2012-04-27T12:02:38.581000Z, 1532.80 2012-04-27T12:02:38.691000Z, 1532.80 2012-04-27T12:02:38.784000Z, 1532.80 2012-04-27T12:02:38.909000Z, 1532.80 2012-04-27T12:02:38.988000Z, 1532.80 2012-04-27T12:02:39.081000Z, 1532.80 2012-04-27T12:02:39.191000Z, 1532.80 2012-04-27T12:02:39.284000Z, 1532.81 2012-04-27T12:02:39.394000Z, 1532.81 2012-04-27T12:02:39.488000Z, 1532.81 2012-04-27T12:02:39.581000Z, 1532.81 2012-04-27T12:02:39.691000Z, 1532.81 2012-04-27T12:02:39.784000Z, 1532.81 2012-04-27T12:02:39.894000Z, 1532.81 2012-04-27T12:02:39.988000Z, 1532.81 2012-04-27T12:02:40.097000Z, 1532.81 2012-04-27T12:02:40.191000Z, 1532.81 2012-04-27T12:02:40.284000Z, 1532.81 2012-04-27T12:02:40.394000Z, 1532.81 2012-04-27T12:02:40.488000Z, 1532.81 2012-04-27T12:02:40.581000Z, 1532.81 2012-04-27T12:02:40.691000Z, 1532.81 2012-04-27T12:02:40.784000Z, 1532.81 2012-04-27T12:02:40.894000Z, 1532.81 2012-04-27T12:02:40.988000Z, 1532.81 2012-04-27T12:02:41.081000Z, 1532.80 2012-04-27T12:02:41.191000Z, 1532.80 2012-04-27T12:02:41.284000Z, 1532.80 2012-04-27T12:02:41.394000Z, 1532.80 2012-04-27T12:02:41.488000Z, 1532.80 2012-04-27T12:02:41.581000Z, 1532.80 2012-04-27T12:02:41.691000Z, 1532.80 2012-04-27T12:02:41.784000Z, 1532.80 2012-04-27T12:02:41.894000Z, 1532.80 2012-04-27T12:02:41.988000Z, 1532.80 2012-04-27T12:02:42.081000Z, 1532.80 2012-04-27T12:02:42.191000Z, 1532.80 2012-04-27T12:02:42.284000Z, 1532.80 2012-04-27T12:02:42.394000Z, 1532.80 2012-04-27T12:02:42.488000Z, 1532.80 2012-04-27T12:02:42.581000Z, 1532.80 2012-04-27T12:02:42.691000Z, 1532.80 2012-04-27T12:02:42.784000Z, 1532.80 2012-04-27T12:02:42.894000Z, 1532.80 2012-04-27T12:02:42.988000Z, 1532.80 2012-04-27T12:02:43.081000Z, 1532.80 2012-04-27T12:02:43.191000Z, 1532.80 2012-04-27T12:02:43.284000Z, 1532.80 2012-04-27T12:02:43.394000Z, 1532.80 2012-04-27T12:02:43.488000Z, 1532.80 2012-04-27T12:02:43.581000Z, 1532.80 2012-04-27T12:02:43.691000Z, 1532.80 2012-04-27T12:02:43.784000Z, 1532.80 2012-04-27T12:02:43.894000Z, 1532.80 2012-04-27T12:02:44.003000Z, 1532.80 2012-04-27T12:02:44.081000Z, 1532.80 2012-04-27T12:02:44.191000Z, 1532.80 2012-04-27T12:02:44.285000Z, 1532.80 2012-04-27T12:02:44.394000Z, 1532.80 2012-04-27T12:02:44.488000Z, 1532.80 2012-04-27T12:02:44.581000Z, 1532.80 2012-04-27T12:02:44.691000Z, 1532.80 2012-04-27T12:02:44.785000Z, 1532.80 2012-04-27T12:02:44.894000Z, 1532.80 2012-04-27T12:02:44.988000Z, 1532.80 2012-04-27T12:02:45.081000Z, 1532.80 2012-04-27T12:02:45.191000Z, 1532.80 2012-04-27T12:02:45.300000Z, 1532.80 2012-04-27T12:02:45.394000Z, 1532.80 2012-04-27T12:02:45.488000Z, 1532.80 2012-04-27T12:02:45.581000Z, 1532.80 2012-04-27T12:02:45.691000Z, 1532.80 2012-04-27T12:02:45.785000Z, 1532.80 2012-04-27T12:02:45.894000Z, 1532.80 2012-04-27T12:02:45.988000Z, 1532.80 2012-04-27T12:02:46.081000Z, 1532.80 2012-04-27T12:02:46.191000Z, 1532.79 2012-04-27T12:02:46.285000Z, 1532.79 2012-04-27T12:02:46.394000Z, 1532.79 2012-04-27T12:02:46.488000Z, 1532.79 2012-04-27T12:02:46.581000Z, 1532.79 2012-04-27T12:02:46.691000Z, 1532.79 2012-04-27T12:02:46.785000Z, 1532.79 2012-04-27T12:02:46.894000Z, 1532.79 2012-04-27T12:02:46.988000Z, 1532.79 2012-04-27T12:02:47.081000Z, 1532.79 2012-04-27T12:02:47.191000Z, 1532.79 2012-04-27T12:02:47.285000Z, 1532.79 2012-04-27T12:02:47.394000Z, 1532.79 2012-04-27T12:02:47.488000Z, 1532.79 2012-04-27T12:02:47.581000Z, 1532.79 2012-04-27T12:02:47.691000Z, 1532.79 2012-04-27T12:02:47.785000Z, 1532.79 2012-04-27T12:02:47.894000Z, 1532.79 2012-04-27T12:02:47.988000Z, 1532.79 2012-04-27T12:02:48.081000Z, 1532.79 2012-04-27T12:02:48.191000Z, 1532.79 2012-04-27T12:02:48.285000Z, 1532.79 2012-04-27T12:02:48.394000Z, 1532.79 2012-04-27T12:02:48.488000Z, 1532.79 2012-04-27T12:02:48.581000Z, 1532.79 2012-04-27T12:02:48.691000Z, 1532.79 2012-04-27T12:02:48.785000Z, 1532.79 2012-04-27T12:02:48.894000Z, 1532.79 2012-04-27T12:02:48.988000Z, 1532.79 2012-04-27T12:02:49.081000Z, 1532.79 2012-04-27T12:02:49.191000Z, 1532.79 2012-04-27T12:02:49.285000Z, 1532.79 2012-04-27T12:02:49.394000Z, 1532.79 2012-04-27T12:02:49.488000Z, 1532.79 2012-04-27T12:02:49.581000Z, 1532.79 2012-04-27T12:02:49.691000Z, 1532.79 2012-04-27T12:02:49.785000Z, 1532.79 2012-04-27T12:02:49.894000Z, 1532.79 2012-04-27T12:02:49.988000Z, 1532.79 2012-04-27T12:02:50.081000Z, 1532.79 2012-04-27T12:02:50.191000Z, 1532.79 2012-04-27T12:02:50.285000Z, 1532.79 2012-04-27T12:02:50.394000Z, 1532.79 2012-04-27T12:02:50.488000Z, 1532.79 2012-04-27T12:02:50.597000Z, 1532.79 2012-04-27T12:02:50.691000Z, 1532.79 2012-04-27T12:02:50.785000Z, 1532.79 2012-04-27T12:02:50.894000Z, 1532.79 2012-04-27T12:02:50.988000Z, 1532.79 2012-04-27T12:02:51.097000Z, 1532.79 2012-04-27T12:02:51.191000Z, 1532.79 2012-04-27T12:02:51.285000Z, 1532.79 2012-04-27T12:02:51.394000Z, 1532.79 2012-04-27T12:02:51.488000Z, 1532.79 2012-04-27T12:02:51.581000Z, 1532.79 2012-04-27T12:02:51.691000Z, 1532.79 2012-04-27T12:02:51.785000Z, 1532.79 2012-04-27T12:02:51.894000Z, 1532.79 2012-04-27T12:02:51.988000Z, 1532.79 2012-04-27T12:02:52.081000Z, 1532.79 2012-04-27T12:02:52.191000Z, 1532.79 2012-04-27T12:02:52.285000Z, 1532.79 2012-04-27T12:02:52.394000Z, 1532.79 2012-04-27T12:02:52.488000Z, 1532.79 2012-04-27T12:02:52.581000Z, 1532.79 2012-04-27T12:02:52.691000Z, 1532.80 2012-04-27T12:02:52.785000Z, 1532.80 2012-04-27T12:02:52.894000Z, 1532.80 2012-04-27T12:02:52.988000Z, 1532.80 2012-04-27T12:02:53.097000Z, 1532.80 2012-04-27T12:02:53.191000Z, 1532.80 2012-04-27T12:02:53.285000Z, 1532.80 2012-04-27T12:02:53.394000Z, 1532.80 2012-04-27T12:02:53.488000Z, 1532.80 2012-04-27T12:02:53.582000Z, 1532.80 2012-04-27T12:02:53.691000Z, 1532.80 2012-04-27T12:02:53.785000Z, 1532.80 2012-04-27T12:02:53.894000Z, 1532.80 2012-04-27T12:02:53.988000Z, 1532.80 2012-04-27T12:02:54.097000Z, 1532.80 2012-04-27T12:02:54.191000Z, 1532.80 2012-04-27T12:02:54.285000Z, 1532.80 2012-04-27T12:02:54.394000Z, 1532.80 2012-04-27T12:02:54.488000Z, 1532.80 2012-04-27T12:02:54.597000Z, 1532.80 2012-04-27T12:02:54.691000Z, 1532.80 2012-04-27T12:02:54.785000Z, 1532.80 2012-04-27T12:02:54.894000Z, 1532.79 2012-04-27T12:02:54.988000Z, 1532.79 2012-04-27T12:02:55.082000Z, 1532.79 2012-04-27T12:02:55.191000Z, 1532.79 2012-04-27T12:02:55.285000Z, 1532.79 2012-04-27T12:02:55.394000Z, 1532.79 2012-04-27T12:02:55.488000Z, 1532.79 2012-04-27T12:02:55.582000Z, 1532.79 2012-04-27T12:02:55.691000Z, 1532.79 2012-04-27T12:02:55.785000Z, 1532.79 2012-04-27T12:02:55.894000Z, 1532.79 2012-04-27T12:02:55.988000Z, 1532.79 2012-04-27T12:02:56.097000Z, 1532.79 2012-04-27T12:02:56.191000Z, 1532.79 2012-04-27T12:02:56.285000Z, 1532.79 2012-04-27T12:02:56.394000Z, 1532.79 2012-04-27T12:02:56.488000Z, 1532.79 2012-04-27T12:02:56.582000Z, 1532.79 2012-04-27T12:02:56.691000Z, 1532.79 2012-04-27T12:02:56.785000Z, 1532.79 2012-04-27T12:02:56.894000Z, 1532.79 2012-04-27T12:02:56.988000Z, 1532.79 2012-04-27T12:02:57.097000Z, 1532.79 2012-04-27T12:02:57.191000Z, 1532.79 2012-04-27T12:02:57.285000Z, 1532.79 2012-04-27T12:02:57.394000Z, 1532.79 2012-04-27T12:02:57.488000Z, 1532.79 2012-04-27T12:02:57.597000Z, 1532.79 2012-04-27T12:02:57.691000Z, 1532.79 2012-04-27T12:02:57.785000Z, 1532.79 2012-04-27T12:02:57.894000Z, 1532.79 2012-04-27T12:02:57.988000Z, 1532.79 2012-04-27T12:02:58.097000Z, 1532.79 2012-04-27T12:02:58.191000Z, 1532.79 2012-04-27T12:02:58.285000Z, 1532.79 2012-04-27T12:02:58.378000Z, 1532.79 2012-04-27T12:02:58.488000Z, 1532.79 2012-04-27T12:02:58.582000Z, 1532.79 2012-04-27T12:02:58.691000Z, 1532.79 2012-04-27T12:02:58.785000Z, 1532.79 2012-04-27T12:02:58.894000Z, 1532.79 2012-04-27T12:02:58.988000Z, 1532.79 2012-04-27T12:02:59.082000Z, 1532.79 2012-04-27T12:02:59.191000Z, 1532.79 2012-04-27T12:02:59.285000Z, 1532.79 2012-04-27T12:02:59.394000Z, 1532.79 2012-04-27T12:02:59.488000Z, 1532.79 2012-04-27T12:02:59.582000Z, 1532.79 2012-04-27T12:02:59.691000Z, 1532.79 2012-04-27T12:02:59.800000Z, 1532.79 2012-04-27T12:02:59.894000Z, 1532.79 2012-04-27T12:02:59.988000Z, 1532.79 2012-04-27T12:03:00.082000Z, 1532.79 2012-04-27T12:03:00.191000Z, 1532.79 2012-04-27T12:03:00.285000Z, 1532.79 2012-04-27T12:03:00.394000Z, 1532.80 2012-04-27T12:03:00.488000Z, 1532.80 2012-04-27T12:03:00.582000Z, 1532.80 2012-04-27T12:03:00.691000Z, 1532.80 2012-04-27T12:03:00.785000Z, 1532.80 2012-04-27T12:03:00.894000Z, 1532.80 2012-04-27T12:03:00.988000Z, 1532.80 2012-04-27T12:03:01.082000Z, 1532.80 2012-04-27T12:03:01.191000Z, 1532.80 2012-04-27T12:03:01.285000Z, 1532.80 2012-04-27T12:03:01.394000Z, 1532.80 2012-04-27T12:03:01.488000Z, 1532.80 2012-04-27T12:03:01.582000Z, 1532.80 2012-04-27T12:03:01.675000Z, 1532.81 2012-04-27T12:03:01.785000Z, 1532.81 2012-04-27T12:03:01.894000Z, 1532.81 2012-04-27T12:03:01.988000Z, 1532.81 2012-04-27T12:03:02.082000Z, 1532.81 2012-04-27T12:03:02.191000Z, 1532.81 2012-04-27T12:03:02.285000Z, 1532.81 2012-04-27T12:03:02.394000Z, 1532.81 2012-04-27T12:03:02.488000Z, 1532.81 2012-04-27T12:03:02.582000Z, 1532.80 2012-04-27T12:03:02.675000Z, 1532.80 2012-04-27T12:03:02.785000Z, 1532.80 2012-04-27T12:03:02.894000Z, 1532.80 2012-04-27T12:03:02.988000Z, 1532.80 2012-04-27T12:03:03.082000Z, 1532.80 2012-04-27T12:03:03.191000Z, 1532.80 2012-04-27T12:03:03.285000Z, 1532.80 2012-04-27T12:03:03.394000Z, 1532.80 2012-04-27T12:03:03.488000Z, 1532.80 2012-04-27T12:03:03.582000Z, 1532.80 2012-04-27T12:03:03.691000Z, 1532.80 2012-04-27T12:03:03.785000Z, 1532.80 2012-04-27T12:03:03.879000Z, 1532.80 2012-04-27T12:03:03.988000Z, 1532.80 2012-04-27T12:03:04.082000Z, 1532.80 2012-04-27T12:03:04.191000Z, 1532.80 2012-04-27T12:03:04.285000Z, 1532.80 2012-04-27T12:03:04.394000Z, 1532.79 2012-04-27T12:03:04.488000Z, 1532.79 2012-04-27T12:03:04.582000Z, 1532.79 2012-04-27T12:03:04.691000Z, 1532.79 2012-04-27T12:03:04.785000Z, 1532.79 2012-04-27T12:03:04.894000Z, 1532.79 2012-04-27T12:03:04.988000Z, 1532.79 2012-04-27T12:03:05.082000Z, 1532.79 2012-04-27T12:03:05.191000Z, 1532.79 2012-04-27T12:03:05.285000Z, 1532.79 2012-04-27T12:03:05.394000Z, 1532.79 2012-04-27T12:03:05.488000Z, 1532.79 2012-04-27T12:03:05.582000Z, 1532.79 2012-04-27T12:03:05.691000Z, 1532.79 2012-04-27T12:03:05.785000Z, 1532.79 2012-04-27T12:03:05.894000Z, 1532.79 2012-04-27T12:03:05.988000Z, 1532.79 2012-04-27T12:03:06.082000Z, 1532.79 2012-04-27T12:03:06.191000Z, 1532.79 2012-04-27T12:03:06.285000Z, 1532.79 2012-04-27T12:03:06.379000Z, 1532.79 2012-04-27T12:03:06.488000Z, 1532.79 2012-04-27T12:03:06.582000Z, 1532.79 2012-04-27T12:03:06.691000Z, 1532.79 2012-04-27T12:03:06.785000Z, 1532.79 2012-04-27T12:03:06.894000Z, 1532.79 2012-04-27T12:03:06.988000Z, 1532.79 2012-04-27T12:03:07.082000Z, 1532.79 2012-04-27T12:03:07.191000Z, 1532.79 2012-04-27T12:03:07.285000Z, 1532.79 2012-04-27T12:03:07.394000Z, 1532.80 2012-04-27T12:03:07.488000Z, 1532.80 2012-04-27T12:03:07.582000Z, 1532.80 2012-04-27T12:03:07.691000Z, 1532.80 2012-04-27T12:03:07.785000Z, 1532.80 2012-04-27T12:03:07.894000Z, 1532.80 2012-04-27T12:03:07.988000Z, 1532.80 2012-04-27T12:03:08.082000Z, 1532.80 2012-04-27T12:03:08.191000Z, 1532.80 2012-04-27T12:03:08.285000Z, 1532.80 2012-04-27T12:03:08.394000Z, 1532.80 2012-04-27T12:03:08.488000Z, 1532.80 2012-04-27T12:03:08.582000Z, 1532.80 2012-04-27T12:03:08.691000Z, 1532.80 2012-04-27T12:03:08.785000Z, 1532.80 2012-04-27T12:03:08.894000Z, 1532.80 2012-04-27T12:03:08.988000Z, 1532.80 2012-04-27T12:03:09.082000Z, 1532.80 2012-04-27T12:03:09.191000Z, 1532.80 2012-04-27T12:03:09.285000Z, 1532.80 2012-04-27T12:03:09.394000Z, 1532.80 2012-04-27T12:03:09.488000Z, 1532.80 2012-04-27T12:03:09.582000Z, 1532.80 2012-04-27T12:03:09.691000Z, 1532.80 2012-04-27T12:03:09.785000Z, 1532.80 2012-04-27T12:03:09.894000Z, 1532.80 2012-04-27T12:03:09.988000Z, 1532.80 2012-04-27T12:03:10.082000Z, 1532.79 2012-04-27T12:03:10.191000Z, 1532.80 2012-04-27T12:03:10.285000Z, 1532.80 2012-04-27T12:03:10.394000Z, 1532.80 2012-04-27T12:03:10.504000Z, 1532.80 2012-04-27T12:03:10.582000Z, 1532.80 2012-04-27T12:03:10.675000Z, 1532.79 2012-04-27T12:03:10.785000Z, 1532.80 2012-04-27T12:03:10.894000Z, 1532.79 2012-04-27T12:03:10.988000Z, 1532.79 2012-04-27T12:03:11.082000Z, 1532.79 2012-04-27T12:03:11.191000Z, 1532.79 2012-04-27T12:03:11.285000Z, 1532.79 2012-04-27T12:03:11.394000Z, 1532.79 2012-04-27T12:03:11.488000Z, 1532.79 2012-04-27T12:03:11.582000Z, 1532.79 2012-04-27T12:03:11.691000Z, 1532.80 2012-04-27T12:03:11.785000Z, 1532.80 2012-04-27T12:03:11.894000Z, 1532.80 2012-04-27T12:03:11.988000Z, 1532.80 2012-04-27T12:03:12.082000Z, 1532.80 2012-04-27T12:03:12.191000Z, 1532.80 2012-04-27T12:03:12.285000Z, 1532.80 2012-04-27T12:03:12.394000Z, 1532.80 2012-04-27T12:03:12.488000Z, 1532.80 2012-04-27T12:03:12.582000Z, 1532.80 2012-04-27T12:03:12.691000Z, 1532.80 2012-04-27T12:03:12.785000Z, 1532.80 2012-04-27T12:03:12.894000Z, 1532.80 2012-04-27T12:03:12.988000Z, 1532.80 2012-04-27T12:03:13.082000Z, 1532.80 2012-04-27T12:03:13.191000Z, 1532.80 2012-04-27T12:03:13.285000Z, 1532.80 2012-04-27T12:03:13.394000Z, 1532.80 2012-04-27T12:03:13.488000Z, 1532.81 2012-04-27T12:03:13.582000Z, 1532.81 2012-04-27T12:03:13.691000Z, 1532.81 2012-04-27T12:03:13.785000Z, 1532.81 2012-04-27T12:03:13.894000Z, 1532.81 2012-04-27T12:03:13.988000Z, 1532.81 2012-04-27T12:03:14.082000Z, 1532.81 2012-04-27T12:03:14.191000Z, 1532.81 2012-04-27T12:03:14.285000Z, 1532.81 2012-04-27T12:03:14.394000Z, 1532.81 2012-04-27T12:03:14.488000Z, 1532.81 2012-04-27T12:03:14.582000Z, 1532.81 2012-04-27T12:03:14.691000Z, 1532.81 2012-04-27T12:03:14.785000Z, 1532.81 2012-04-27T12:03:14.894000Z, 1532.81 2012-04-27T12:03:14.988000Z, 1532.81 2012-04-27T12:03:15.082000Z, 1532.81 2012-04-27T12:03:15.191000Z, 1532.81 2012-04-27T12:03:15.285000Z, 1532.81 2012-04-27T12:03:15.394000Z, 1532.81 2012-04-27T12:03:15.488000Z, 1532.81 2012-04-27T12:03:15.582000Z, 1532.81 2012-04-27T12:03:15.691000Z, 1532.81 2012-04-27T12:03:15.785000Z, 1532.81 2012-04-27T12:03:15.894000Z, 1532.82 2012-04-27T12:03:15.988000Z, 1532.81 2012-04-27T12:03:16.082000Z, 1532.81 2012-04-27T12:03:16.191000Z, 1532.81 2012-04-27T12:03:16.301000Z, 1532.81 2012-04-27T12:03:16.394000Z, 1532.81 2012-04-27T12:03:16.488000Z, 1532.81 2012-04-27T12:03:16.597000Z, 1532.81 2012-04-27T12:03:16.691000Z, 1532.81 2012-04-27T12:03:16.785000Z, 1532.81 2012-04-27T12:03:16.894000Z, 1532.81 2012-04-27T12:03:16.988000Z, 1532.81 2012-04-27T12:03:17.097000Z, 1532.81 2012-04-27T12:03:17.191000Z, 1532.81 2012-04-27T12:03:17.285000Z, 1532.81 2012-04-27T12:03:17.394000Z, 1532.81 2012-04-27T12:03:17.504000Z, 1532.81 2012-04-27T12:03:17.582000Z, 1532.81 2012-04-27T12:03:17.691000Z, 1532.81 2012-04-27T12:03:17.785000Z, 1532.81 2012-04-27T12:03:17.894000Z, 1532.81 2012-04-27T12:03:17.988000Z, 1532.81 2012-04-27T12:03:18.082000Z, 1532.81 2012-04-27T12:03:18.191000Z, 1532.81 2012-04-27T12:03:18.285000Z, 1532.81 2012-04-27T12:03:18.394000Z, 1532.81 2012-04-27T12:03:18.488000Z, 1532.81 2012-04-27T12:03:18.597000Z, 1532.81 2012-04-27T12:03:18.676000Z, 1532.81 2012-04-27T12:03:18.785000Z, 1532.81 2012-04-27T12:03:18.894000Z, 1532.81 2012-04-27T12:03:18.988000Z, 1532.81 2012-04-27T12:03:19.097000Z, 1532.81 2012-04-27T12:03:19.191000Z, 1532.81 2012-04-27T12:03:19.285000Z, 1532.81 2012-04-27T12:03:19.394000Z, 1532.81 2012-04-27T12:03:19.488000Z, 1532.81 2012-04-27T12:03:19.582000Z, 1532.81 2012-04-27T12:03:19.691000Z, 1532.81 2012-04-27T12:03:19.785000Z, 1532.81 2012-04-27T12:03:19.894000Z, 1532.81 2012-04-27T12:03:19.988000Z, 1532.81 2012-04-27T12:03:20.097000Z, 1532.82 2012-04-27T12:03:20.191000Z, 1532.82 2012-04-27T12:03:20.285000Z, 1532.82 2012-04-27T12:03:20.394000Z, 1532.82 2012-04-27T12:03:20.488000Z, 1532.82 2012-04-27T12:03:20.582000Z, 1532.82 2012-04-27T12:03:20.691000Z, 1532.82 2012-04-27T12:03:20.785000Z, 1532.82 2012-04-27T12:03:20.879000Z, 1532.82 2012-04-27T12:03:20.988000Z, 1532.82 2012-04-27T12:03:21.082000Z, 1532.82 2012-04-27T12:03:21.191000Z, 1532.82 2012-04-27T12:03:21.285000Z, 1532.82 2012-04-27T12:03:21.394000Z, 1532.82 2012-04-27T12:03:21.488000Z, 1532.82 2012-04-27T12:03:21.582000Z, 1532.83 2012-04-27T12:03:21.691000Z, 1532.83 2012-04-27T12:03:21.785000Z, 1532.83 2012-04-27T12:03:21.894000Z, 1532.83 2012-04-27T12:03:21.988000Z, 1532.83 2012-04-27T12:03:22.082000Z, 1532.83 2012-04-27T12:03:22.191000Z, 1532.83 2012-04-27T12:03:22.285000Z, 1532.83 2012-04-27T12:03:22.394000Z, 1532.83 2012-04-27T12:03:22.488000Z, 1532.83 2012-04-27T12:03:22.582000Z, 1532.83 2012-04-27T12:03:22.691000Z, 1532.83 2012-04-27T12:03:22.785000Z, 1532.83 2012-04-27T12:03:22.894000Z, 1532.83 2012-04-27T12:03:22.988000Z, 1532.82 2012-04-27T12:03:23.082000Z, 1532.82 2012-04-27T12:03:23.191000Z, 1532.82 2012-04-27T12:03:23.285000Z, 1532.82 2012-04-27T12:03:23.379000Z, 1532.82 2012-04-27T12:03:23.488000Z, 1532.82 2012-04-27T12:03:23.582000Z, 1532.82 2012-04-27T12:03:23.707000Z, 1532.82 2012-04-27T12:03:23.785000Z, 1532.82 2012-04-27T12:03:23.879000Z, 1532.82 2012-04-27T12:03:23.988000Z, 1532.82 2012-04-27T12:03:24.082000Z, 1532.82 2012-04-27T12:03:24.191000Z, 1532.82 2012-04-27T12:03:24.285000Z, 1532.82 2012-04-27T12:03:24.394000Z, 1532.82 2012-04-27T12:03:24.488000Z, 1532.82 2012-04-27T12:03:24.582000Z, 1532.82 2012-04-27T12:03:24.676000Z, 1532.82 2012-04-27T12:03:24.785000Z, 1532.82 2012-04-27T12:03:24.894000Z, 1532.82 2012-04-27T12:03:24.988000Z, 1532.82 2012-04-27T12:03:25.082000Z, 1532.82 2012-04-27T12:03:25.191000Z, 1532.83 2012-04-27T12:03:25.285000Z, 1532.83 2012-04-27T12:03:25.394000Z, 1532.83 2012-04-27T12:03:25.488000Z, 1532.83 2012-04-27T12:03:25.582000Z, 1532.83 2012-04-27T12:03:25.691000Z, 1532.83 2012-04-27T12:03:25.785000Z, 1532.83 2012-04-27T12:03:25.894000Z, 1532.83 2012-04-27T12:03:25.988000Z, 1532.83 2012-04-27T12:03:26.082000Z, 1532.83 2012-04-27T12:03:26.191000Z, 1532.83 2012-04-27T12:03:26.285000Z, 1532.83 2012-04-27T12:03:26.394000Z, 1532.83 2012-04-27T12:03:26.488000Z, 1532.83 2012-04-27T12:03:26.582000Z, 1532.83 2012-04-27T12:03:26.691000Z, 1532.84 2012-04-27T12:03:26.785000Z, 1532.84 2012-04-27T12:03:26.879000Z, 1532.84 2012-04-27T12:03:26.988000Z, 1532.84 2012-04-27T12:03:27.082000Z, 1532.84 2012-04-27T12:03:27.191000Z, 1532.83 2012-04-27T12:03:27.301000Z, 1532.83 2012-04-27T12:03:27.394000Z, 1532.83 2012-04-27T12:03:27.488000Z, 1532.83 2012-04-27T12:03:27.582000Z, 1532.83 2012-04-27T12:03:27.801000Z, 1532.83 2012-04-27T12:03:27.816000Z, 1532.83 2012-04-27T12:03:27.894000Z, 1532.83 2012-04-27T12:03:27.988000Z, 1532.83 2012-04-27T12:03:28.082000Z, 1532.83 2012-04-27T12:03:28.191000Z, 1532.83 2012-04-27T12:03:28.285000Z, 1532.83 2012-04-27T12:03:28.394000Z, 1532.83 2012-04-27T12:03:28.488000Z, 1532.83 2012-04-27T12:03:28.582000Z, 1532.83 2012-04-27T12:03:28.691000Z, 1532.83 2012-04-27T12:03:28.785000Z, 1532.83 2012-04-27T12:03:28.879000Z, 1532.83 2012-04-27T12:03:28.988000Z, 1532.83 2012-04-27T12:03:29.082000Z, 1532.84 2012-04-27T12:03:29.191000Z, 1532.84 2012-04-27T12:03:29.285000Z, 1532.84 2012-04-27T12:03:29.394000Z, 1532.84 2012-04-27T12:03:29.488000Z, 1532.84 2012-04-27T12:03:29.582000Z, 1532.84 2012-04-27T12:03:29.691000Z, 1532.84 2012-04-27T12:03:29.785000Z, 1532.84 2012-04-27T12:03:29.894000Z, 1532.84 2012-04-27T12:03:29.988000Z, 1532.84 2012-04-27T12:03:30.082000Z, 1532.84 2012-04-27T12:03:30.191000Z, 1532.84 2012-04-27T12:03:30.285000Z, 1532.84 2012-04-27T12:03:30.394000Z, 1532.84 2012-04-27T12:03:30.488000Z, 1532.84 2012-04-27T12:03:30.582000Z, 1532.84 2012-04-27T12:03:30.691000Z, 1532.84 2012-04-27T12:03:30.785000Z, 1532.84 2012-04-27T12:03:30.894000Z, 1532.84 2012-04-27T12:03:30.988000Z, 1532.84 2012-04-27T12:03:31.082000Z, 1532.84 2012-04-27T12:03:31.191000Z, 1532.84 2012-04-27T12:03:31.285000Z, 1532.84 2012-04-27T12:03:31.394000Z, 1532.84 2012-04-27T12:03:31.488000Z, 1532.85 2012-04-27T12:03:31.582000Z, 1532.85 2012-04-27T12:03:31.691000Z, 1532.85 2012-04-27T12:03:31.785000Z, 1532.85 2012-04-27T12:03:31.894000Z, 1532.85 2012-04-27T12:03:31.988000Z, 1532.85 2012-04-27T12:03:32.082000Z, 1532.85 2012-04-27T12:03:32.191000Z, 1532.85 2012-04-27T12:03:32.285000Z, 1532.85 2012-04-27T12:03:32.394000Z, 1532.85 2012-04-27T12:03:32.488000Z, 1532.85 2012-04-27T12:03:32.582000Z, 1532.85 2012-04-27T12:03:32.691000Z, 1532.85 2012-04-27T12:03:32.785000Z, 1532.85 2012-04-27T12:03:32.895000Z, 1532.85 2012-04-27T12:03:32.988000Z, 1532.84 2012-04-27T12:03:33.082000Z, 1532.85 2012-04-27T12:03:33.191000Z, 1532.85 2012-04-27T12:03:33.285000Z, 1532.85 2012-04-27T12:03:33.395000Z, 1532.85 2012-04-27T12:03:33.488000Z, 1532.85 2012-04-27T12:03:33.582000Z, 1532.85 2012-04-27T12:03:33.691000Z, 1532.85 2012-04-27T12:03:33.785000Z, 1532.85 2012-04-27T12:03:33.895000Z, 1532.85 2012-04-27T12:03:33.988000Z, 1532.85 2012-04-27T12:03:34.082000Z, 1532.85 2012-04-27T12:03:34.191000Z, 1532.85 2012-04-27T12:03:34.301000Z, 1532.85 2012-04-27T12:03:34.395000Z, 1532.85 2012-04-27T12:03:34.488000Z, 1532.85 2012-04-27T12:03:34.582000Z, 1532.85 2012-04-27T12:03:34.676000Z, 1532.85 2012-04-27T12:03:34.785000Z, 1532.85 2012-04-27T12:03:34.895000Z, 1532.85 2012-04-27T12:03:34.988000Z, 1532.85 2012-04-27T12:03:35.082000Z, 1532.86 2012-04-27T12:03:35.191000Z, 1532.86 2012-04-27T12:03:35.285000Z, 1532.86 2012-04-27T12:03:35.395000Z, 1532.86 2012-04-27T12:03:35.488000Z, 1532.86 2012-04-27T12:03:35.582000Z, 1532.86 2012-04-27T12:03:35.676000Z, 1532.86 2012-04-27T12:03:35.785000Z, 1532.86 2012-04-27T12:03:35.895000Z, 1532.86 2012-04-27T12:03:35.988000Z, 1532.86 2012-04-27T12:03:36.082000Z, 1532.86 2012-04-27T12:03:36.191000Z, 1532.86 2012-04-27T12:03:36.285000Z, 1532.86 2012-04-27T12:03:36.395000Z, 1532.86 2012-04-27T12:03:36.488000Z, 1532.86 2012-04-27T12:03:36.582000Z, 1532.86 2012-04-27T12:03:36.691000Z, 1532.86 2012-04-27T12:03:36.785000Z, 1532.86 2012-04-27T12:03:36.895000Z, 1532.86 2012-04-27T12:03:36.988000Z, 1532.86 2012-04-27T12:03:37.082000Z, 1532.86 2012-04-27T12:03:37.191000Z, 1532.86 2012-04-27T12:03:37.285000Z, 1532.85 2012-04-27T12:03:37.395000Z, 1532.85 2012-04-27T12:03:37.488000Z, 1532.85 2012-04-27T12:03:37.582000Z, 1532.85 2012-04-27T12:03:37.691000Z, 1532.85 2012-04-27T12:03:37.785000Z, 1532.85 2012-04-27T12:03:37.895000Z, 1532.85 2012-04-27T12:03:37.988000Z, 1532.85 2012-04-27T12:03:38.082000Z, 1532.85 2012-04-27T12:03:38.176000Z, 1532.85 2012-04-27T12:03:38.285000Z, 1532.85 2012-04-27T12:03:38.395000Z, 1532.85 2012-04-27T12:03:38.488000Z, 1532.85 2012-04-27T12:03:38.582000Z, 1532.85 2012-04-27T12:03:38.691000Z, 1532.85 2012-04-27T12:03:38.801000Z, 1532.85 2012-04-27T12:03:38.895000Z, 1532.85 2012-04-27T12:03:38.988000Z, 1532.85 2012-04-27T12:03:39.082000Z, 1532.85 2012-04-27T12:03:39.191000Z, 1532.86 2012-04-27T12:03:39.285000Z, 1532.86 2012-04-27T12:03:39.395000Z, 1532.86 2012-04-27T12:03:39.504000Z, 1532.86 2012-04-27T12:03:39.582000Z, 1532.86 2012-04-27T12:03:39.691000Z, 1532.86 2012-04-27T12:03:39.785000Z, 1532.86 2012-04-27T12:03:39.895000Z, 1532.86 2012-04-27T12:03:39.988000Z, 1532.86 2012-04-27T12:03:40.082000Z, 1532.86 2012-04-27T12:03:40.191000Z, 1532.86 2012-04-27T12:03:40.285000Z, 1532.86 2012-04-27T12:03:40.395000Z, 1532.86 2012-04-27T12:03:40.488000Z, 1532.86 2012-04-27T12:03:40.582000Z, 1532.86 2012-04-27T12:03:40.691000Z, 1532.86 2012-04-27T12:03:40.785000Z, 1532.86 2012-04-27T12:03:40.895000Z, 1532.86 2012-04-27T12:03:40.988000Z, 1532.86 2012-04-27T12:03:41.082000Z, 1532.86 2012-04-27T12:03:41.191000Z, 1532.87 2012-04-27T12:03:41.285000Z, 1532.87 2012-04-27T12:03:41.395000Z, 1532.87 2012-04-27T12:03:41.488000Z, 1532.87 2012-04-27T12:03:41.582000Z, 1532.87 2012-04-27T12:03:41.691000Z, 1532.87 2012-04-27T12:03:41.785000Z, 1532.87 2012-04-27T12:03:41.895000Z, 1532.87 2012-04-27T12:03:41.988000Z, 1532.87 2012-04-27T12:03:42.082000Z, 1532.87 2012-04-27T12:03:42.191000Z, 1532.87 2012-04-27T12:03:42.285000Z, 1532.87 2012-04-27T12:03:42.395000Z, 1532.87 2012-04-27T12:03:42.488000Z, 1532.87 2012-04-27T12:03:42.582000Z, 1532.87 2012-04-27T12:03:42.707000Z, 1532.87 2012-04-27T12:03:42.785000Z, 1532.87 2012-04-27T12:03:42.895000Z, 1532.87 2012-04-27T12:03:42.988000Z, 1532.87 2012-04-27T12:03:43.098000Z, 1532.87 2012-04-27T12:03:43.192000Z, 1532.87 2012-04-27T12:03:43.285000Z, 1532.87 2012-04-27T12:03:43.395000Z, 1532.87 2012-04-27T12:03:43.488000Z, 1532.87 2012-04-27T12:03:43.582000Z, 1532.87 2012-04-27T12:03:43.692000Z, 1532.87 2012-04-27T12:03:43.785000Z, 1532.87 2012-04-27T12:03:43.879000Z, 1532.88 2012-04-27T12:03:43.988000Z, 1532.88 2012-04-27T12:03:44.082000Z, 1532.88 2012-04-27T12:03:44.207000Z, 1532.88 2012-04-27T12:03:44.285000Z, 1532.88 2012-04-27T12:03:44.395000Z, 1532.88 2012-04-27T12:03:44.488000Z, 1532.88 2012-04-27T12:03:44.582000Z, 1532.88 2012-04-27T12:03:44.692000Z, 1532.88 2012-04-27T12:03:44.785000Z, 1532.88 2012-04-27T12:03:44.895000Z, 1532.88 2012-04-27T12:03:44.988000Z, 1532.88 2012-04-27T12:03:45.082000Z, 1532.88 2012-04-27T12:03:45.192000Z, 1532.88 2012-04-27T12:03:45.301000Z, 1532.88 2012-04-27T12:03:45.379000Z, 1532.88 2012-04-27T12:03:45.488000Z, 1532.88 2012-04-27T12:03:45.582000Z, 1532.88 2012-04-27T12:03:45.692000Z, 1532.88 2012-04-27T12:03:45.785000Z, 1532.88 2012-04-27T12:03:45.895000Z, 1532.88 2012-04-27T12:03:45.988000Z, 1532.88 2012-04-27T12:03:46.082000Z, 1532.88 2012-04-27T12:03:46.192000Z, 1532.88 2012-04-27T12:03:46.285000Z, 1532.88 2012-04-27T12:03:46.395000Z, 1532.88 2012-04-27T12:03:46.488000Z, 1532.88 2012-04-27T12:03:46.582000Z, 1532.88 2012-04-27T12:03:46.676000Z, 1532.88 2012-04-27T12:03:46.785000Z, 1532.88 2012-04-27T12:03:46.895000Z, 1532.88 2012-04-27T12:03:46.988000Z, 1532.88 2012-04-27T12:03:47.082000Z, 1532.88 2012-04-27T12:03:47.192000Z, 1532.88 2012-04-27T12:03:47.285000Z, 1532.88 2012-04-27T12:03:47.395000Z, 1532.87 2012-04-27T12:03:47.488000Z, 1532.87 2012-04-27T12:03:47.582000Z, 1532.87 2012-04-27T12:03:47.723000Z, 1532.88 2012-04-27T12:03:47.785000Z, 1532.87 2012-04-27T12:03:47.910000Z, 1532.87 2012-04-27T12:03:47.988000Z, 1532.87 2012-04-27T12:03:48.082000Z, 1532.87 2012-04-27T12:03:48.192000Z, 1532.87 2012-04-27T12:03:48.285000Z, 1532.87 2012-04-27T12:03:48.395000Z, 1532.87 2012-04-27T12:03:48.488000Z, 1532.88 2012-04-27T12:03:48.692000Z, 1532.87 2012-04-27T12:03:48.692000Z, 1532.88 2012-04-27T12:03:48.785000Z, 1532.88 2012-04-27T12:03:48.879000Z, 1532.88 2012-04-27T12:03:48.988000Z, 1532.88 2012-04-27T12:03:49.082000Z, 1532.88 2012-04-27T12:03:49.192000Z, 1532.88 2012-04-27T12:03:49.285000Z, 1532.88 2012-04-27T12:03:49.395000Z, 1532.88 2012-04-27T12:03:49.488000Z, 1532.88 2012-04-27T12:03:49.582000Z, 1532.88 2012-04-27T12:03:49.676000Z, 1532.88 2012-04-27T12:03:49.785000Z, 1532.88 2012-04-27T12:03:49.895000Z, 1532.88 2012-04-27T12:03:49.988000Z, 1532.88 2012-04-27T12:03:50.082000Z, 1532.88 2012-04-27T12:03:50.192000Z, 1532.88 2012-04-27T12:03:50.285000Z, 1532.88 2012-04-27T12:03:50.395000Z, 1532.88 2012-04-27T12:03:50.488000Z, 1532.88 2012-04-27T12:03:50.582000Z, 1532.88 2012-04-27T12:03:50.676000Z, 1532.88 2012-04-27T12:03:50.785000Z, 1532.88 2012-04-27T12:03:50.879000Z, 1532.88 2012-04-27T12:03:50.988000Z, 1532.88 2012-04-27T12:03:51.082000Z, 1532.88 2012-04-27T12:03:51.192000Z, 1532.88 2012-04-27T12:03:51.285000Z, 1532.88 2012-04-27T12:03:51.395000Z, 1532.88 2012-04-27T12:03:51.488000Z, 1532.88 2012-04-27T12:03:51.582000Z, 1532.88 2012-04-27T12:03:51.692000Z, 1532.88 2012-04-27T12:03:51.785000Z, 1532.88 2012-04-27T12:03:51.895000Z, 1532.88 2012-04-27T12:03:51.988000Z, 1532.88 2012-04-27T12:03:52.082000Z, 1532.88 2012-04-27T12:03:52.192000Z, 1532.88 2012-04-27T12:03:52.285000Z, 1532.88 2012-04-27T12:03:52.395000Z, 1532.88 2012-04-27T12:03:52.489000Z, 1532.87 2012-04-27T12:03:52.582000Z, 1532.87 2012-04-27T12:03:52.676000Z, 1532.87 2012-04-27T12:03:52.785000Z, 1532.87 2012-04-27T12:03:52.895000Z, 1532.88 2012-04-27T12:03:52.989000Z, 1532.88 2012-04-27T12:03:53.082000Z, 1532.88 2012-04-27T12:03:53.192000Z, 1532.88 2012-04-27T12:03:53.285000Z, 1532.88 2012-04-27T12:03:53.395000Z, 1532.88 2012-04-27T12:03:53.489000Z, 1532.88 2012-04-27T12:03:53.582000Z, 1532.88 2012-04-27T12:03:53.692000Z, 1532.88 2012-04-27T12:03:53.801000Z, 1532.88 2012-04-27T12:03:53.879000Z, 1532.88 2012-04-27T12:03:53.989000Z, 1532.88 2012-04-27T12:03:54.082000Z, 1532.88 2012-04-27T12:03:54.192000Z, 1532.88 2012-04-27T12:03:54.285000Z, 1532.88 2012-04-27T12:03:54.395000Z, 1532.88 2012-04-27T12:03:54.489000Z, 1532.88 2012-04-27T12:03:54.692000Z, 1532.88 2012-04-27T12:03:54.692000Z, 1532.88 2012-04-27T12:03:54.785000Z, 1532.88 2012-04-27T12:03:54.895000Z, 1532.88 2012-04-27T12:03:54.989000Z, 1532.88 2012-04-27T12:03:55.082000Z, 1532.88 2012-04-27T12:03:55.192000Z, 1532.88 2012-04-27T12:03:55.285000Z, 1532.88 2012-04-27T12:03:55.395000Z, 1532.88 2012-04-27T12:03:55.489000Z, 1532.88 2012-04-27T12:03:55.582000Z, 1532.88 2012-04-27T12:03:55.692000Z, 1532.88 2012-04-27T12:03:55.801000Z, 1532.88 2012-04-27T12:03:55.895000Z, 1532.88 2012-04-27T12:03:55.989000Z, 1532.88 2012-04-27T12:03:56.082000Z, 1532.88 2012-04-27T12:03:56.192000Z, 1532.88 2012-04-27T12:03:56.285000Z, 1532.88 2012-04-27T12:03:56.395000Z, 1532.88 2012-04-27T12:03:56.489000Z, 1532.88 2012-04-27T12:03:56.582000Z, 1532.88 2012-04-27T12:03:56.692000Z, 1532.88 2012-04-27T12:03:56.785000Z, 1532.88 2012-04-27T12:03:56.895000Z, 1532.88 2012-04-27T12:03:56.989000Z, 1532.88 2012-04-27T12:03:57.082000Z, 1532.88 2012-04-27T12:03:57.192000Z, 1532.88 2012-04-27T12:03:57.285000Z, 1532.88 2012-04-27T12:03:57.395000Z, 1532.88 2012-04-27T12:03:57.489000Z, 1532.88 2012-04-27T12:03:57.582000Z, 1532.89 2012-04-27T12:03:57.692000Z, 1532.89 2012-04-27T12:03:57.785000Z, 1532.89 2012-04-27T12:03:57.895000Z, 1532.89 2012-04-27T12:03:57.989000Z, 1532.89 2012-04-27T12:03:58.082000Z, 1532.89 2012-04-27T12:03:58.192000Z, 1532.89 2012-04-27T12:03:58.285000Z, 1532.89 2012-04-27T12:03:58.395000Z, 1532.89 2012-04-27T12:03:58.489000Z, 1532.89 2012-04-27T12:03:58.582000Z, 1532.89 2012-04-27T12:03:58.692000Z, 1532.89 2012-04-27T12:03:58.785000Z, 1532.89 2012-04-27T12:03:58.895000Z, 1532.89 2012-04-27T12:03:58.989000Z, 1532.89 2012-04-27T12:03:59.082000Z, 1532.89 2012-04-27T12:03:59.176000Z, 1532.89 2012-04-27T12:03:59.285000Z, 1532.89 2012-04-27T12:03:59.395000Z, 1532.89 2012-04-27T12:03:59.489000Z, 1532.89 2012-04-27T12:03:59.582000Z, 1532.89 2012-04-27T12:03:59.692000Z, 1532.89 2012-04-27T12:03:59.785000Z, 1532.89 2012-04-27T12:03:59.895000Z, 1532.88 2012-04-27T12:03:59.989000Z, 1532.88 2012-04-27T12:04:00.082000Z, 1532.88 2012-04-27T12:04:00.192000Z, 1532.88 2012-04-27T12:04:00.285000Z, 1532.88 2012-04-27T12:04:00.395000Z, 1532.88 2012-04-27T12:04:00.489000Z, 1532.88 2012-04-27T12:04:00.582000Z, 1532.88 2012-04-27T12:04:00.692000Z, 1532.88 2012-04-27T12:04:00.785000Z, 1532.88 2012-04-27T12:04:00.895000Z, 1532.88 2012-04-27T12:04:00.989000Z, 1532.88 2012-04-27T12:04:01.082000Z, 1532.88 2012-04-27T12:04:01.192000Z, 1532.88 2012-04-27T12:04:01.285000Z, 1532.88 2012-04-27T12:04:01.395000Z, 1532.88 2012-04-27T12:04:01.489000Z, 1532.88 2012-04-27T12:04:01.582000Z, 1532.88 2012-04-27T12:04:01.692000Z, 1532.88 2012-04-27T12:04:01.785000Z, 1532.88 2012-04-27T12:04:01.895000Z, 1532.88 2012-04-27T12:04:02.004000Z, 1532.88 2012-04-27T12:04:02.082000Z, 1532.88 2012-04-27T12:04:02.192000Z, 1532.88 2012-04-27T12:04:02.301000Z, 1532.88 2012-04-27T12:04:02.395000Z, 1532.88 2012-04-27T12:04:02.489000Z, 1532.88 2012-04-27T12:04:02.582000Z, 1532.88 2012-04-27T12:04:02.707000Z, 1532.88 2012-04-27T12:04:02.786000Z, 1532.88 2012-04-27T12:04:02.895000Z, 1532.88 2012-04-27T12:04:02.989000Z, 1532.88 2012-04-27T12:04:03.082000Z, 1532.88 2012-04-27T12:04:03.192000Z, 1532.88 2012-04-27T12:04:03.286000Z, 1532.88 2012-04-27T12:04:03.395000Z, 1532.88 2012-04-27T12:04:03.489000Z, 1532.88 2012-04-27T12:04:03.582000Z, 1532.88 2012-04-27T12:04:03.676000Z, 1532.88 2012-04-27T12:04:03.786000Z, 1532.88 2012-04-27T12:04:03.895000Z, 1532.88 2012-04-27T12:04:03.989000Z, 1532.88 2012-04-27T12:04:04.082000Z, 1532.88 2012-04-27T12:04:04.192000Z, 1532.88 2012-04-27T12:04:04.286000Z, 1532.88 2012-04-27T12:04:04.379000Z, 1532.88 2012-04-27T12:04:04.489000Z, 1532.88 2012-04-27T12:04:04.582000Z, 1532.88 2012-04-27T12:04:04.692000Z, 1532.88 2012-04-27T12:04:04.786000Z, 1532.88 2012-04-27T12:04:04.895000Z, 1532.88 2012-04-27T12:04:04.989000Z, 1532.88 2012-04-27T12:04:05.082000Z, 1532.88 2012-04-27T12:04:05.192000Z, 1532.88 2012-04-27T12:04:05.286000Z, 1532.88 2012-04-27T12:04:05.395000Z, 1532.88 2012-04-27T12:04:05.489000Z, 1532.88 2012-04-27T12:04:05.582000Z, 1532.88 2012-04-27T12:04:05.692000Z, 1532.88 2012-04-27T12:04:05.786000Z, 1532.88 2012-04-27T12:04:05.879000Z, 1532.88 2012-04-27T12:04:05.989000Z, 1532.88 2012-04-27T12:04:06.082000Z, 1532.88 2012-04-27T12:04:06.192000Z, 1532.89 2012-04-27T12:04:06.286000Z, 1532.88 2012-04-27T12:04:06.379000Z, 1532.88 2012-04-27T12:04:06.489000Z, 1532.89 2012-04-27T12:04:06.582000Z, 1532.89 2012-04-27T12:04:06.676000Z, 1532.89 2012-04-27T12:04:06.786000Z, 1532.89 2012-04-27T12:04:06.879000Z, 1532.89 2012-04-27T12:04:06.989000Z, 1532.89 2012-04-27T12:04:07.082000Z, 1532.89 2012-04-27T12:04:07.192000Z, 1532.89 2012-04-27T12:04:07.286000Z, 1532.89 2012-04-27T12:04:07.395000Z, 1532.89 2012-04-27T12:04:07.489000Z, 1532.89 2012-04-27T12:04:07.582000Z, 1532.89 2012-04-27T12:04:07.692000Z, 1532.89 2012-04-27T12:04:07.786000Z, 1532.89 2012-04-27T12:04:07.895000Z, 1532.89 2012-04-27T12:04:07.989000Z, 1532.89 2012-04-27T12:04:08.082000Z, 1532.89 2012-04-27T12:04:08.192000Z, 1532.89 2012-04-27T12:04:08.286000Z, 1532.89 2012-04-27T12:04:08.395000Z, 1532.88 2012-04-27T12:04:08.489000Z, 1532.88 2012-04-27T12:04:08.582000Z, 1532.88 2012-04-27T12:04:08.676000Z, 1532.88 2012-04-27T12:04:08.786000Z, 1532.88 2012-04-27T12:04:08.895000Z, 1532.88 2012-04-27T12:04:08.989000Z, 1532.88 2012-04-27T12:04:09.082000Z, 1532.88 2012-04-27T12:04:09.192000Z, 1532.88 2012-04-27T12:04:09.286000Z, 1532.88 2012-04-27T12:04:09.379000Z, 1532.88 2012-04-27T12:04:09.489000Z, 1532.88 2012-04-27T12:04:09.582000Z, 1532.88 2012-04-27T12:04:09.692000Z, 1532.88 2012-04-27T12:04:09.786000Z, 1532.88 2012-04-27T12:04:09.895000Z, 1532.88 2012-04-27T12:04:09.989000Z, 1532.88 2012-04-27T12:04:10.082000Z, 1532.88 2012-04-27T12:04:10.192000Z, 1532.88 2012-04-27T12:04:10.286000Z, 1532.88 2012-04-27T12:04:10.395000Z, 1532.88 2012-04-27T12:04:10.489000Z, 1532.88 2012-04-27T12:04:10.582000Z, 1532.88 2012-04-27T12:04:10.692000Z, 1532.88 2012-04-27T12:04:10.786000Z, 1532.88 2012-04-27T12:04:10.879000Z, 1532.88 2012-04-27T12:04:10.989000Z, 1532.88 2012-04-27T12:04:11.082000Z, 1532.88 2012-04-27T12:04:11.192000Z, 1532.88 2012-04-27T12:04:11.286000Z, 1532.88 2012-04-27T12:04:11.395000Z, 1532.88 2012-04-27T12:04:11.489000Z, 1532.88 2012-04-27T12:04:11.582000Z, 1532.88 2012-04-27T12:04:11.692000Z, 1532.88 2012-04-27T12:04:11.786000Z, 1532.88 2012-04-27T12:04:11.895000Z, 1532.88 2012-04-27T12:04:11.989000Z, 1532.88 2012-04-27T12:04:12.083000Z, 1532.88 2012-04-27T12:04:12.176000Z, 1532.88 2012-04-27T12:04:12.286000Z, 1532.88 2012-04-27T12:04:12.411000Z, 1532.88 2012-04-27T12:04:12.489000Z, 1532.88 2012-04-27T12:04:12.583000Z, 1532.88 2012-04-27T12:04:12.676000Z, 1532.88 2012-04-27T12:04:12.801000Z, 1532.88 2012-04-27T12:04:12.879000Z, 1532.88 2012-04-27T12:04:12.989000Z, 1532.88 2012-04-27T12:04:13.083000Z, 1532.88 2012-04-27T12:04:13.192000Z, 1532.88 2012-04-27T12:04:13.286000Z, 1532.88 2012-04-27T12:04:13.395000Z, 1532.88 2012-04-27T12:04:13.489000Z, 1532.88 2012-04-27T12:04:13.583000Z, 1532.88 2012-04-27T12:04:13.692000Z, 1532.88 2012-04-27T12:04:13.786000Z, 1532.88 2012-04-27T12:04:13.879000Z, 1532.88 2012-04-27T12:04:13.989000Z, 1532.88 2012-04-27T12:04:14.083000Z, 1532.88 2012-04-27T12:04:14.176000Z, 1532.88 2012-04-27T12:04:14.286000Z, 1532.88 2012-04-27T12:04:14.395000Z, 1532.88 2012-04-27T12:04:14.489000Z, 1532.88 2012-04-27T12:04:14.583000Z, 1532.88 2012-04-27T12:04:14.692000Z, 1532.88 2012-04-27T12:04:14.786000Z, 1532.88 2012-04-27T12:04:14.895000Z, 1532.88 2012-04-27T12:04:14.989000Z, 1532.88 2012-04-27T12:04:15.083000Z, 1532.88 2012-04-27T12:04:15.192000Z, 1532.88 2012-04-27T12:04:15.301000Z, 1532.88 2012-04-27T12:04:15.395000Z, 1532.88 2012-04-27T12:04:15.489000Z, 1532.88 2012-04-27T12:04:15.583000Z, 1532.88 2012-04-27T12:04:15.692000Z, 1532.88 2012-04-27T12:04:15.786000Z, 1532.88 2012-04-27T12:04:15.895000Z, 1532.88 2012-04-27T12:04:15.989000Z, 1532.88 2012-04-27T12:04:16.083000Z, 1532.88 2012-04-27T12:04:16.192000Z, 1532.88 2012-04-27T12:04:16.301000Z, 1532.88 2012-04-27T12:04:16.395000Z, 1532.88 2012-04-27T12:04:16.489000Z, 1532.88 2012-04-27T12:04:16.583000Z, 1532.88 2012-04-27T12:04:16.692000Z, 1532.88 2012-04-27T12:04:16.786000Z, 1532.88 2012-04-27T12:04:16.895000Z, 1532.89 2012-04-27T12:04:16.989000Z, 1532.89 2012-04-27T12:04:17.083000Z, 1532.89 2012-04-27T12:04:17.192000Z, 1532.89 2012-04-27T12:04:17.286000Z, 1532.89 2012-04-27T12:04:17.395000Z, 1532.89 2012-04-27T12:04:17.489000Z, 1532.89 2012-04-27T12:04:17.583000Z, 1532.89 2012-04-27T12:04:17.676000Z, 1532.89 2012-04-27T12:04:17.786000Z, 1532.89 2012-04-27T12:04:17.895000Z, 1532.89 2012-04-27T12:04:17.989000Z, 1532.89 2012-04-27T12:04:18.083000Z, 1532.88 2012-04-27T12:04:18.176000Z, 1532.88 2012-04-27T12:04:18.286000Z, 1532.88 2012-04-27T12:04:18.395000Z, 1532.88 2012-04-27T12:04:18.489000Z, 1532.88 2012-04-27T12:04:18.583000Z, 1532.88 2012-04-27T12:04:18.692000Z, 1532.88 2012-04-27T12:04:18.786000Z, 1532.88 2012-04-27T12:04:18.895000Z, 1532.88 2012-04-27T12:04:18.989000Z, 1532.88 2012-04-27T12:04:19.083000Z, 1532.88 2012-04-27T12:04:19.192000Z, 1532.88 2012-04-27T12:04:19.286000Z, 1532.87 2012-04-27T12:04:19.395000Z, 1532.87 2012-04-27T12:04:19.489000Z, 1532.87 2012-04-27T12:04:19.583000Z, 1532.87 2012-04-27T12:04:19.692000Z, 1532.87 2012-04-27T12:04:19.786000Z, 1532.87 2012-04-27T12:04:19.895000Z, 1532.87 2012-04-27T12:04:19.989000Z, 1532.87 2012-04-27T12:04:20.083000Z, 1532.87 2012-04-27T12:04:20.192000Z, 1532.87 2012-04-27T12:04:20.301000Z, 1532.87 2012-04-27T12:04:20.379000Z, 1532.87 2012-04-27T12:04:20.489000Z, 1532.87 2012-04-27T12:04:20.583000Z, 1532.87 2012-04-27T12:04:20.692000Z, 1532.87 2012-04-27T12:04:20.786000Z, 1532.87 2012-04-27T12:04:20.895000Z, 1532.88 2012-04-27T12:04:20.989000Z, 1532.87 2012-04-27T12:04:21.083000Z, 1532.87 2012-04-27T12:04:21.192000Z, 1532.87 2012-04-27T12:04:21.286000Z, 1532.88 2012-04-27T12:04:21.395000Z, 1532.88 2012-04-27T12:04:21.489000Z, 1532.88 2012-04-27T12:04:21.583000Z, 1532.88 2012-04-27T12:04:21.692000Z, 1532.88 2012-04-27T12:04:21.786000Z, 1532.88 2012-04-27T12:04:21.895000Z, 1532.88 2012-04-27T12:04:21.989000Z, 1532.88 2012-04-27T12:04:22.083000Z, 1532.88 2012-04-27T12:04:22.192000Z, 1532.88 2012-04-27T12:04:22.286000Z, 1532.88 2012-04-27T12:04:22.395000Z, 1532.88 2012-04-27T12:04:22.489000Z, 1532.88 2012-04-27T12:04:22.583000Z, 1532.88 2012-04-27T12:04:22.692000Z, 1532.88 2012-04-27T12:04:22.786000Z, 1532.88 2012-04-27T12:04:22.895000Z, 1532.88 2012-04-27T12:04:22.989000Z, 1532.88 2012-04-27T12:04:23.083000Z, 1532.88 2012-04-27T12:04:23.192000Z, 1532.88 2012-04-27T12:04:23.286000Z, 1532.88 2012-04-27T12:04:23.395000Z, 1532.88 2012-04-27T12:04:23.489000Z, 1532.88 2012-04-27T12:04:23.583000Z, 1532.88 2012-04-27T12:04:23.692000Z, 1532.88 2012-04-27T12:04:23.786000Z, 1532.88 2012-04-27T12:04:23.895000Z, 1532.88 2012-04-27T12:04:23.989000Z, 1532.88 2012-04-27T12:04:24.083000Z, 1532.88 2012-04-27T12:04:24.192000Z, 1532.88 2012-04-27T12:04:24.286000Z, 1532.88 2012-04-27T12:04:24.395000Z, 1532.88 2012-04-27T12:04:24.489000Z, 1532.88 2012-04-27T12:04:24.583000Z, 1532.88 2012-04-27T12:04:24.692000Z, 1532.88 2012-04-27T12:04:24.786000Z, 1532.88 2012-04-27T12:04:24.895000Z, 1532.88 2012-04-27T12:04:24.989000Z, 1532.88 2012-04-27T12:04:25.083000Z, 1532.88 2012-04-27T12:04:25.192000Z, 1532.88 2012-04-27T12:04:25.286000Z, 1532.88 2012-04-27T12:04:25.395000Z, 1532.88 2012-04-27T12:04:25.489000Z, 1532.88 2012-04-27T12:04:25.583000Z, 1532.88 2012-04-27T12:04:25.692000Z, 1532.88 2012-04-27T12:04:25.786000Z, 1532.88 2012-04-27T12:04:25.895000Z, 1532.88 2012-04-27T12:04:25.989000Z, 1532.88 2012-04-27T12:04:26.083000Z, 1532.88 2012-04-27T12:04:26.192000Z, 1532.88 2012-04-27T12:04:26.286000Z, 1532.88 2012-04-27T12:04:26.395000Z, 1532.88 2012-04-27T12:04:26.489000Z, 1532.88 2012-04-27T12:04:26.583000Z, 1532.88 2012-04-27T12:04:26.676000Z, 1532.88 2012-04-27T12:04:26.786000Z, 1532.88 2012-04-27T12:04:26.895000Z, 1532.88 2012-04-27T12:04:26.989000Z, 1532.88 2012-04-27T12:04:27.083000Z, 1532.88 2012-04-27T12:04:27.192000Z, 1532.88 2012-04-27T12:04:27.286000Z, 1532.88 2012-04-27T12:04:27.395000Z, 1532.88 2012-04-27T12:04:27.489000Z, 1532.88 2012-04-27T12:04:27.583000Z, 1532.88 2012-04-27T12:04:27.692000Z, 1532.88 2012-04-27T12:04:27.786000Z, 1532.88 2012-04-27T12:04:27.895000Z, 1532.88 2012-04-27T12:04:27.989000Z, 1532.88 2012-04-27T12:04:28.083000Z, 1532.88 2012-04-27T12:04:28.192000Z, 1532.88 2012-04-27T12:04:28.286000Z, 1532.88 2012-04-27T12:04:28.380000Z, 1532.88 2012-04-27T12:04:28.489000Z, 1532.88 2012-04-27T12:04:28.583000Z, 1532.88 2012-04-27T12:04:28.676000Z, 1532.88 2012-04-27T12:04:28.786000Z, 1532.88 2012-04-27T12:04:28.880000Z, 1532.88 2012-04-27T12:04:28.989000Z, 1532.88 2012-04-27T12:04:29.083000Z, 1532.88 2012-04-27T12:04:29.192000Z, 1532.88 2012-04-27T12:04:29.286000Z, 1532.88 2012-04-27T12:04:29.380000Z, 1532.88 2012-04-27T12:04:29.489000Z, 1532.88 2012-04-27T12:04:29.583000Z, 1532.88 2012-04-27T12:04:29.692000Z, 1532.88 2012-04-27T12:04:29.786000Z, 1532.88 2012-04-27T12:04:29.880000Z, 1532.88 2012-04-27T12:04:29.989000Z, 1532.88 2012-04-27T12:04:30.083000Z, 1532.88 2012-04-27T12:04:30.192000Z, 1532.88 2012-04-27T12:04:30.286000Z, 1532.88 2012-04-27T12:04:30.380000Z, 1532.88 2012-04-27T12:04:30.489000Z, 1532.88 2012-04-27T12:04:30.583000Z, 1532.88 2012-04-27T12:04:30.692000Z, 1532.88 2012-04-27T12:04:30.786000Z, 1532.88 2012-04-27T12:04:30.880000Z, 1532.88 2012-04-27T12:04:30.989000Z, 1532.88 2012-04-27T12:04:31.083000Z, 1532.88 2012-04-27T12:04:31.192000Z, 1532.88 2012-04-27T12:04:31.286000Z, 1532.89 2012-04-27T12:04:31.395000Z, 1532.89 2012-04-27T12:04:31.489000Z, 1532.89 2012-04-27T12:04:31.583000Z, 1532.89 2012-04-27T12:04:31.692000Z, 1532.89 2012-04-27T12:04:31.802000Z, 1532.89 2012-04-27T12:04:31.880000Z, 1532.89 2012-04-27T12:04:31.989000Z, 1532.89 2012-04-27T12:04:32.083000Z, 1532.89 2012-04-27T12:04:32.192000Z, 1532.89 2012-04-27T12:04:32.286000Z, 1532.89 2012-04-27T12:04:32.395000Z, 1532.89 2012-04-27T12:04:32.489000Z, 1532.89 2012-04-27T12:04:32.583000Z, 1532.89 2012-04-27T12:04:32.692000Z, 1532.90 2012-04-27T12:04:32.786000Z, 1532.90 2012-04-27T12:04:32.880000Z, 1532.90 2012-04-27T12:04:32.989000Z, 1532.90 2012-04-27T12:04:33.083000Z, 1532.90 2012-04-27T12:04:33.192000Z, 1532.90 2012-04-27T12:04:33.286000Z, 1532.90 2012-04-27T12:04:33.380000Z, 1532.90 2012-04-27T12:04:33.489000Z, 1532.90 2012-04-27T12:04:33.583000Z, 1532.90 2012-04-27T12:04:33.692000Z, 1532.90 2012-04-27T12:04:33.786000Z, 1532.90 2012-04-27T12:04:33.880000Z, 1532.90 2012-04-27T12:04:33.989000Z, 1532.90 2012-04-27T12:04:34.083000Z, 1532.90 2012-04-27T12:04:34.192000Z, 1532.90 2012-04-27T12:04:34.286000Z, 1532.90 2012-04-27T12:04:34.395000Z, 1532.90 2012-04-27T12:04:34.489000Z, 1532.90 2012-04-27T12:04:34.583000Z, 1532.89 2012-04-27T12:04:34.692000Z, 1532.89 2012-04-27T12:04:34.786000Z, 1532.89 2012-04-27T12:04:34.895000Z, 1532.89 2012-04-27T12:04:34.989000Z, 1532.90 2012-04-27T12:04:35.083000Z, 1532.90 2012-04-27T12:04:35.192000Z, 1532.90 2012-04-27T12:04:35.286000Z, 1532.90 2012-04-27T12:04:35.395000Z, 1532.90 2012-04-27T12:04:35.489000Z, 1532.90 2012-04-27T12:04:35.583000Z, 1532.90 2012-04-27T12:04:35.677000Z, 1532.90 2012-04-27T12:04:35.802000Z, 1532.90 2012-04-27T12:04:35.895000Z, 1532.90 2012-04-27T12:04:35.989000Z, 1532.90 2012-04-27T12:04:36.083000Z, 1532.90 2012-04-27T12:04:36.192000Z, 1532.90 2012-04-27T12:04:36.286000Z, 1532.90 2012-04-27T12:04:36.395000Z, 1532.90 2012-04-27T12:04:36.489000Z, 1532.90 2012-04-27T12:04:36.583000Z, 1532.90 2012-04-27T12:04:36.677000Z, 1532.90 2012-04-27T12:04:36.786000Z, 1532.90 2012-04-27T12:04:36.895000Z, 1532.90 2012-04-27T12:04:36.989000Z, 1532.90 2012-04-27T12:04:37.083000Z, 1532.90 2012-04-27T12:04:37.192000Z, 1532.90 2012-04-27T12:04:37.286000Z, 1532.90 2012-04-27T12:04:37.395000Z, 1532.90 2012-04-27T12:04:37.489000Z, 1532.90 2012-04-27T12:04:37.583000Z, 1532.91 2012-04-27T12:04:37.692000Z, 1532.91 2012-04-27T12:04:37.786000Z, 1532.91 2012-04-27T12:04:37.895000Z, 1532.91 2012-04-27T12:04:37.989000Z, 1532.91 2012-04-27T12:04:38.083000Z, 1532.91 2012-04-27T12:04:38.192000Z, 1532.91 2012-04-27T12:04:38.286000Z, 1532.91 2012-04-27T12:04:38.395000Z, 1532.91 2012-04-27T12:04:38.489000Z, 1532.91 2012-04-27T12:04:38.583000Z, 1532.91 2012-04-27T12:04:38.692000Z, 1532.91 2012-04-27T12:04:38.786000Z, 1532.91 2012-04-27T12:04:38.895000Z, 1532.91 2012-04-27T12:04:38.989000Z, 1532.91 2012-04-27T12:04:39.083000Z, 1532.91 2012-04-27T12:04:39.192000Z, 1532.91 2012-04-27T12:04:39.286000Z, 1532.91 2012-04-27T12:04:39.395000Z, 1532.90 2012-04-27T12:04:39.489000Z, 1532.90 2012-04-27T12:04:39.583000Z, 1532.90 2012-04-27T12:04:39.677000Z, 1532.90 2012-04-27T12:04:39.786000Z, 1532.90 2012-04-27T12:04:39.895000Z, 1532.90 2012-04-27T12:04:39.989000Z, 1532.90 2012-04-27T12:04:40.083000Z, 1532.90 2012-04-27T12:04:40.208000Z, 1532.90 2012-04-27T12:04:40.286000Z, 1532.90 2012-04-27T12:04:40.395000Z, 1532.90 2012-04-27T12:04:40.489000Z, 1532.90 2012-04-27T12:04:40.583000Z, 1532.90 2012-04-27T12:04:40.692000Z, 1532.90 2012-04-27T12:04:40.786000Z, 1532.90 2012-04-27T12:04:40.880000Z, 1532.90 2012-04-27T12:04:40.989000Z, 1532.90 2012-04-27T12:04:41.083000Z, 1532.90 2012-04-27T12:04:41.192000Z, 1532.90 2012-04-27T12:04:41.286000Z, 1532.90 2012-04-27T12:04:41.395000Z, 1532.91 2012-04-27T12:04:41.489000Z, 1532.91 2012-04-27T12:04:41.583000Z, 1532.91 2012-04-27T12:04:41.692000Z, 1532.91 2012-04-27T12:04:41.786000Z, 1532.91 2012-04-27T12:04:41.895000Z, 1532.91 2012-04-27T12:04:41.989000Z, 1532.91 2012-04-27T12:04:42.083000Z, 1532.91 2012-04-27T12:04:42.192000Z, 1532.90 2012-04-27T12:04:42.302000Z, 1532.91 2012-04-27T12:04:42.395000Z, 1532.91 2012-04-27T12:04:42.489000Z, 1532.91 2012-04-27T12:04:42.583000Z, 1532.91 2012-04-27T12:04:42.692000Z, 1532.91 2012-04-27T12:04:42.786000Z, 1532.90 2012-04-27T12:04:42.895000Z, 1532.90 2012-04-27T12:04:42.989000Z, 1532.90 2012-04-27T12:04:43.083000Z, 1532.90 2012-04-27T12:04:43.192000Z, 1532.90 2012-04-27T12:04:43.286000Z, 1532.90 2012-04-27T12:04:43.395000Z, 1532.90 2012-04-27T12:04:43.489000Z, 1532.90 2012-04-27T12:04:43.583000Z, 1532.90 2012-04-27T12:04:43.692000Z, 1532.90 2012-04-27T12:04:43.786000Z, 1532.90 2012-04-27T12:04:43.895000Z, 1532.90 2012-04-27T12:04:43.989000Z, 1532.90 2012-04-27T12:04:44.099000Z, 1532.90 2012-04-27T12:04:44.192000Z, 1532.90 2012-04-27T12:04:44.286000Z, 1532.90 2012-04-27T12:04:44.395000Z, 1532.90 2012-04-27T12:04:44.489000Z, 1532.90 2012-04-27T12:04:44.583000Z, 1532.90 2012-04-27T12:04:44.692000Z, 1532.90 2012-04-27T12:04:44.786000Z, 1532.90 2012-04-27T12:04:44.895000Z, 1532.90 2012-04-27T12:04:44.989000Z, 1532.90 2012-04-27T12:04:45.083000Z, 1532.90 2012-04-27T12:04:45.192000Z, 1532.90 2012-04-27T12:04:45.286000Z, 1532.90 2012-04-27T12:04:45.395000Z, 1532.90 2012-04-27T12:04:45.489000Z, 1532.90 2012-04-27T12:04:45.583000Z, 1532.90 2012-04-27T12:04:45.692000Z, 1532.90 2012-04-27T12:04:45.786000Z, 1532.90 2012-04-27T12:04:45.895000Z, 1532.90 2012-04-27T12:04:45.989000Z, 1532.91 2012-04-27T12:04:46.083000Z, 1532.91 2012-04-27T12:04:46.192000Z, 1532.91 2012-04-27T12:04:46.286000Z, 1532.91 2012-04-27T12:04:46.395000Z, 1532.91 2012-04-27T12:04:46.489000Z, 1532.91 2012-04-27T12:04:46.583000Z, 1532.91 2012-04-27T12:04:46.692000Z, 1532.91 2012-04-27T12:04:46.786000Z, 1532.91 2012-04-27T12:04:46.895000Z, 1532.91 2012-04-27T12:04:46.989000Z, 1532.91 2012-04-27T12:04:47.083000Z, 1532.91 2012-04-27T12:04:47.192000Z, 1532.91 2012-04-27T12:04:47.286000Z, 1532.91 2012-04-27T12:04:47.395000Z, 1532.90 2012-04-27T12:04:47.489000Z, 1532.90 2012-04-27T12:04:47.583000Z, 1532.90 2012-04-27T12:04:47.692000Z, 1532.90 2012-04-27T12:04:47.786000Z, 1532.90 2012-04-27T12:04:47.895000Z, 1532.90 2012-04-27T12:04:47.989000Z, 1532.90 2012-04-27T12:04:48.083000Z, 1532.90 2012-04-27T12:04:48.208000Z, 1532.90 2012-04-27T12:04:48.286000Z, 1532.90 2012-04-27T12:04:48.395000Z, 1532.90 2012-04-27T12:04:48.489000Z, 1532.90 2012-04-27T12:04:48.583000Z, 1532.90 2012-04-27T12:04:48.692000Z, 1532.90 2012-04-27T12:04:48.786000Z, 1532.90 2012-04-27T12:04:48.895000Z, 1532.90 2012-04-27T12:04:48.989000Z, 1532.90 2012-04-27T12:04:49.099000Z, 1532.90 2012-04-27T12:04:49.192000Z, 1532.90 2012-04-27T12:04:49.286000Z, 1532.90 2012-04-27T12:04:49.395000Z, 1532.90 2012-04-27T12:04:49.489000Z, 1532.90 2012-04-27T12:04:49.583000Z, 1532.90 2012-04-27T12:04:49.677000Z, 1532.90 2012-04-27T12:04:49.786000Z, 1532.90 2012-04-27T12:04:49.895000Z, 1532.90 2012-04-27T12:04:49.989000Z, 1532.90 2012-04-27T12:04:50.083000Z, 1532.90 2012-04-27T12:04:50.192000Z, 1532.90 2012-04-27T12:04:50.286000Z, 1532.90 2012-04-27T12:04:50.395000Z, 1532.90 2012-04-27T12:04:50.489000Z, 1532.90 2012-04-27T12:04:50.583000Z, 1532.90 2012-04-27T12:04:50.677000Z, 1532.90 2012-04-27T12:04:50.786000Z, 1532.90 2012-04-27T12:04:50.880000Z, 1532.90 2012-04-27T12:04:50.989000Z, 1532.90 2012-04-27T12:04:51.083000Z, 1532.90 2012-04-27T12:04:51.192000Z, 1532.90 2012-04-27T12:04:51.286000Z, 1532.90 2012-04-27T12:04:51.380000Z, 1532.90 2012-04-27T12:04:51.489000Z, 1532.90 2012-04-27T12:04:51.583000Z, 1532.90 2012-04-27T12:04:51.692000Z, 1532.90 2012-04-27T12:04:51.786000Z, 1532.90 2012-04-27T12:04:51.880000Z, 1532.90 2012-04-27T12:04:51.989000Z, 1532.91 2012-04-27T12:04:52.083000Z, 1532.91 2012-04-27T12:04:52.192000Z, 1532.91 2012-04-27T12:04:52.286000Z, 1532.91 2012-04-27T12:04:52.380000Z, 1532.91 2012-04-27T12:04:52.489000Z, 1532.91 2012-04-27T12:04:52.583000Z, 1532.91 2012-04-27T12:04:52.692000Z, 1532.91 2012-04-27T12:04:52.786000Z, 1532.91 2012-04-27T12:04:52.880000Z, 1532.91 2012-04-27T12:04:52.989000Z, 1532.91 2012-04-27T12:04:53.083000Z, 1532.91 2012-04-27T12:04:53.177000Z, 1532.91 2012-04-27T12:04:53.286000Z, 1532.91 2012-04-27T12:04:53.380000Z, 1532.91 2012-04-27T12:04:53.489000Z, 1532.91 2012-04-27T12:04:53.583000Z, 1532.91 2012-04-27T12:04:53.692000Z, 1532.91 2012-04-27T12:04:53.786000Z, 1532.91 2012-04-27T12:04:53.880000Z, 1532.91 2012-04-27T12:04:53.989000Z, 1532.91 2012-04-27T12:04:54.083000Z, 1532.91 2012-04-27T12:04:54.192000Z, 1532.91 2012-04-27T12:04:54.286000Z, 1532.91 2012-04-27T12:04:54.380000Z, 1532.91 2012-04-27T12:04:54.489000Z, 1532.91 2012-04-27T12:04:54.583000Z, 1532.91 2012-04-27T12:04:54.708000Z, 1532.91 2012-04-27T12:04:54.786000Z, 1532.91 2012-04-27T12:04:54.880000Z, 1532.91 2012-04-27T12:04:54.989000Z, 1532.91 2012-04-27T12:04:55.083000Z, 1532.91 2012-04-27T12:04:55.192000Z, 1532.91 2012-04-27T12:04:55.286000Z, 1532.91 2012-04-27T12:04:55.396000Z, 1532.91 2012-04-27T12:04:55.489000Z, 1532.91 2012-04-27T12:04:55.583000Z, 1532.91 2012-04-27T12:04:55.692000Z, 1532.91 2012-04-27T12:04:55.786000Z, 1532.91 2012-04-27T12:04:55.896000Z, 1532.91 2012-04-27T12:04:55.989000Z, 1532.91 2012-04-27T12:04:56.083000Z, 1532.91 2012-04-27T12:04:56.192000Z, 1532.91 2012-04-27T12:04:56.286000Z, 1532.91 2012-04-27T12:04:56.396000Z, 1532.91 2012-04-27T12:04:56.489000Z, 1532.91 2012-04-27T12:04:56.583000Z, 1532.91 2012-04-27T12:04:56.692000Z, 1532.91 2012-04-27T12:04:56.786000Z, 1532.92 2012-04-27T12:04:56.880000Z, 1532.92 2012-04-27T12:04:56.989000Z, 1532.92 2012-04-27T12:04:57.083000Z, 1532.92 2012-04-27T12:04:57.192000Z, 1532.92 2012-04-27T12:04:57.286000Z, 1532.92 2012-04-27T12:04:57.380000Z, 1532.92 2012-04-27T12:04:57.489000Z, 1532.92 2012-04-27T12:04:57.583000Z, 1532.92 2012-04-27T12:04:57.677000Z, 1532.92 2012-04-27T12:04:57.786000Z, 1532.92 2012-04-27T12:04:57.880000Z, 1532.92 2012-04-27T12:04:57.989000Z, 1532.92 2012-04-27T12:04:58.083000Z, 1532.92 2012-04-27T12:04:58.192000Z, 1532.92 2012-04-27T12:04:58.286000Z, 1532.92 2012-04-27T12:04:58.396000Z, 1532.92 2012-04-27T12:04:58.489000Z, 1532.92 2012-04-27T12:04:58.583000Z, 1532.92 2012-04-27T12:04:58.692000Z, 1532.92 2012-04-27T12:04:58.786000Z, 1532.91 2012-04-27T12:04:58.880000Z, 1532.91 2012-04-27T12:04:58.989000Z, 1532.91 2012-04-27T12:04:59.083000Z, 1532.92 2012-04-27T12:04:59.192000Z, 1532.92 2012-04-27T12:04:59.286000Z, 1532.92 2012-04-27T12:04:59.396000Z, 1532.91 2012-04-27T12:04:59.489000Z, 1532.91 2012-04-27T12:04:59.583000Z, 1532.92 2012-04-27T12:04:59.708000Z, 1532.92 2012-04-27T12:04:59.786000Z, 1532.92 2012-04-27T12:04:59.896000Z, 1532.92 2012-04-27T12:04:59.989000Z, 1532.92 2012-04-27T12:05:00.083000Z, 1532.92 2012-04-27T12:05:00.192000Z, 1532.92 2012-04-27T12:05:00.286000Z, 1532.92 2012-04-27T12:05:00.396000Z, 1532.92 2012-04-27T12:05:00.489000Z, 1532.92 2012-04-27T12:05:00.583000Z, 1532.92 2012-04-27T12:05:00.693000Z, 1532.92 2012-04-27T12:05:00.786000Z, 1532.92 2012-04-27T12:05:00.896000Z, 1532.92 2012-04-27T12:05:00.989000Z, 1532.92 2012-04-27T12:05:01.083000Z, 1532.92 2012-04-27T12:05:01.193000Z, 1532.92 2012-04-27T12:05:01.286000Z, 1532.92 2012-04-27T12:05:01.380000Z, 1532.92 2012-04-27T12:05:01.489000Z, 1532.92 2012-04-27T12:05:01.583000Z, 1532.92 2012-04-27T12:05:01.708000Z, 1532.92 2012-04-27T12:05:01.786000Z, 1532.92 2012-04-27T12:05:01.896000Z, 1532.92 2012-04-27T12:05:01.989000Z, 1532.92 2012-04-27T12:05:02.083000Z, 1532.92 2012-04-27T12:05:02.193000Z, 1532.92 2012-04-27T12:05:02.286000Z, 1532.92 2012-04-27T12:05:02.396000Z, 1532.92 2012-04-27T12:05:02.489000Z, 1532.92 2012-04-27T12:05:02.583000Z, 1532.92 2012-04-27T12:05:02.693000Z, 1532.92 2012-04-27T12:05:02.786000Z, 1532.92 2012-04-27T12:05:02.880000Z, 1532.91 2012-04-27T12:05:02.989000Z, 1532.91 2012-04-27T12:05:03.083000Z, 1532.91 2012-04-27T12:05:03.193000Z, 1532.91 2012-04-27T12:05:03.286000Z, 1532.91 2012-04-27T12:05:03.396000Z, 1532.91 2012-04-27T12:05:03.489000Z, 1532.91 2012-04-27T12:05:03.583000Z, 1532.91 2012-04-27T12:05:03.677000Z, 1532.92 2012-04-27T12:05:03.786000Z, 1532.92 2012-04-27T12:05:03.880000Z, 1532.92 2012-04-27T12:05:03.989000Z, 1532.92 2012-04-27T12:05:04.083000Z, 1532.92 2012-04-27T12:05:04.193000Z, 1532.92 2012-04-27T12:05:04.286000Z, 1532.92 2012-04-27T12:05:04.396000Z, 1532.92 2012-04-27T12:05:04.489000Z, 1532.92 2012-04-27T12:05:04.583000Z, 1532.92 2012-04-27T12:05:04.693000Z, 1532.92 2012-04-27T12:05:04.786000Z, 1532.93 2012-04-27T12:05:04.896000Z, 1532.93 2012-04-27T12:05:04.989000Z, 1532.93 2012-04-27T12:05:05.083000Z, 1532.93 2012-04-27T12:05:05.193000Z, 1532.93 2012-04-27T12:05:05.286000Z, 1532.93 2012-04-27T12:05:05.396000Z, 1532.93 2012-04-27T12:05:05.489000Z, 1532.93 2012-04-27T12:05:05.583000Z, 1532.93 2012-04-27T12:05:05.693000Z, 1532.93 2012-04-27T12:05:05.786000Z, 1532.93 2012-04-27T12:05:05.896000Z, 1532.92 2012-04-27T12:05:05.989000Z, 1532.92 2012-04-27T12:05:06.083000Z, 1532.92 2012-04-27T12:05:06.193000Z, 1532.92 2012-04-27T12:05:06.286000Z, 1532.92 2012-04-27T12:05:06.396000Z, 1532.92 2012-04-27T12:05:06.489000Z, 1532.92 2012-04-27T12:05:06.583000Z, 1532.92 2012-04-27T12:05:06.693000Z, 1532.92 2012-04-27T12:05:06.786000Z, 1532.92 2012-04-27T12:05:06.896000Z, 1532.91 2012-04-27T12:05:06.989000Z, 1532.91 2012-04-27T12:05:07.083000Z, 1532.91 2012-04-27T12:05:07.193000Z, 1532.91 2012-04-27T12:05:07.286000Z, 1532.91 2012-04-27T12:05:07.396000Z, 1532.91 2012-04-27T12:05:07.489000Z, 1532.91 2012-04-27T12:05:07.583000Z, 1532.91 2012-04-27T12:05:07.693000Z, 1532.91 2012-04-27T12:05:07.786000Z, 1532.91 2012-04-27T12:05:07.896000Z, 1532.91 2012-04-27T12:05:07.989000Z, 1532.91 2012-04-27T12:05:08.083000Z, 1532.91 2012-04-27T12:05:08.177000Z, 1532.91 2012-04-27T12:05:08.286000Z, 1532.91 2012-04-27T12:05:08.396000Z, 1532.91 2012-04-27T12:05:08.489000Z, 1532.91 2012-04-27T12:05:08.583000Z, 1532.91 2012-04-27T12:05:08.693000Z, 1532.91 2012-04-27T12:05:08.786000Z, 1532.91 2012-04-27T12:05:08.880000Z, 1532.91 2012-04-27T12:05:08.989000Z, 1532.92 2012-04-27T12:05:09.083000Z, 1532.92 2012-04-27T12:05:09.193000Z, 1532.92 2012-04-27T12:05:09.286000Z, 1532.92 2012-04-27T12:05:09.396000Z, 1532.92 2012-04-27T12:05:09.489000Z, 1532.92 2012-04-27T12:05:09.583000Z, 1532.92 2012-04-27T12:05:09.693000Z, 1532.92 2012-04-27T12:05:09.786000Z, 1532.92 2012-04-27T12:05:09.896000Z, 1532.92 2012-04-27T12:05:09.989000Z, 1532.92 2012-04-27T12:05:10.083000Z, 1532.92 2012-04-27T12:05:10.193000Z, 1532.92 2012-04-27T12:05:10.286000Z, 1532.92 2012-04-27T12:05:10.396000Z, 1532.92 2012-04-27T12:05:10.490000Z, 1532.92 2012-04-27T12:05:10.583000Z, 1532.92 2012-04-27T12:05:10.693000Z, 1532.92 2012-04-27T12:05:10.786000Z, 1532.92 2012-04-27T12:05:10.896000Z, 1532.92 2012-04-27T12:05:10.990000Z, 1532.92 2012-04-27T12:05:11.083000Z, 1532.92 2012-04-27T12:05:11.193000Z, 1532.92 2012-04-27T12:05:11.286000Z, 1532.92 2012-04-27T12:05:11.396000Z, 1532.92 2012-04-27T12:05:11.490000Z, 1532.92 2012-04-27T12:05:11.583000Z, 1532.92 2012-04-27T12:05:11.693000Z, 1532.92 2012-04-27T12:05:11.786000Z, 1532.92 2012-04-27T12:05:11.896000Z, 1532.92 2012-04-27T12:05:11.990000Z, 1532.92 2012-04-27T12:05:12.083000Z, 1532.92 2012-04-27T12:05:12.193000Z, 1532.92 2012-04-27T12:05:12.286000Z, 1532.92 2012-04-27T12:05:12.396000Z, 1532.92 2012-04-27T12:05:12.490000Z, 1532.92 2012-04-27T12:05:12.583000Z, 1532.92 2012-04-27T12:05:12.693000Z, 1532.92 2012-04-27T12:05:12.786000Z, 1532.92 2012-04-27T12:05:12.896000Z, 1532.92 2012-04-27T12:05:12.990000Z, 1532.93 2012-04-27T12:05:13.083000Z, 1532.93 2012-04-27T12:05:13.193000Z, 1532.93 2012-04-27T12:05:13.286000Z, 1532.93 2012-04-27T12:05:13.396000Z, 1532.93 2012-04-27T12:05:13.490000Z, 1532.93 2012-04-27T12:05:13.583000Z, 1532.93 2012-04-27T12:05:13.693000Z, 1532.93 2012-04-27T12:05:13.786000Z, 1532.93 2012-04-27T12:05:13.880000Z, 1532.93 2012-04-27T12:05:13.990000Z, 1532.93 2012-04-27T12:05:14.083000Z, 1532.93 2012-04-27T12:05:14.193000Z, 1532.93 2012-04-27T12:05:14.286000Z, 1532.93 2012-04-27T12:05:14.380000Z, 1532.93 2012-04-27T12:05:14.490000Z, 1532.93 2012-04-27T12:05:14.583000Z, 1532.93 2012-04-27T12:05:14.693000Z, 1532.93 2012-04-27T12:05:14.786000Z, 1532.93 2012-04-27T12:05:14.880000Z, 1532.93 2012-04-27T12:05:14.990000Z, 1532.93 2012-04-27T12:05:15.083000Z, 1532.93 2012-04-27T12:05:15.193000Z, 1532.94 2012-04-27T12:05:15.286000Z, 1532.94 2012-04-27T12:05:15.380000Z, 1532.93 2012-04-27T12:05:15.490000Z, 1532.93 2012-04-27T12:05:15.583000Z, 1532.93 2012-04-27T12:05:15.693000Z, 1532.93 2012-04-27T12:05:15.786000Z, 1532.94 2012-04-27T12:05:15.880000Z, 1532.94 2012-04-27T12:05:15.990000Z, 1532.94 2012-04-27T12:05:16.083000Z, 1532.94 2012-04-27T12:05:16.193000Z, 1532.94 2012-04-27T12:05:16.286000Z, 1532.94 2012-04-27T12:05:16.380000Z, 1532.94 2012-04-27T12:05:16.490000Z, 1532.94 2012-04-27T12:05:16.583000Z, 1532.94 2012-04-27T12:05:16.677000Z, 1532.94 2012-04-27T12:05:16.786000Z, 1532.94 2012-04-27T12:05:16.880000Z, 1532.94 2012-04-27T12:05:16.974000Z, 1532.94 2012-04-27T12:05:17.083000Z, 1532.94 2012-04-27T12:05:17.193000Z, 1532.94 2012-04-27T12:05:17.286000Z, 1532.94 2012-04-27T12:05:17.380000Z, 1532.94 2012-04-27T12:05:17.490000Z, 1532.94 2012-04-27T12:05:17.583000Z, 1532.93 2012-04-27T12:05:17.677000Z, 1532.94 2012-04-27T12:05:17.786000Z, 1532.94 2012-04-27T12:05:17.880000Z, 1532.94 2012-04-27T12:05:17.990000Z, 1532.94 2012-04-27T12:05:18.083000Z, 1532.93 2012-04-27T12:05:18.193000Z, 1532.93 2012-04-27T12:05:18.286000Z, 1532.93 2012-04-27T12:05:18.380000Z, 1532.93 2012-04-27T12:05:18.490000Z, 1532.93 2012-04-27T12:05:18.583000Z, 1532.93 2012-04-27T12:05:18.693000Z, 1532.93 2012-04-27T12:05:18.786000Z, 1532.93 2012-04-27T12:05:18.880000Z, 1532.93 2012-04-27T12:05:18.990000Z, 1532.93 2012-04-27T12:05:19.083000Z, 1532.93 2012-04-27T12:05:19.193000Z, 1532.93 2012-04-27T12:05:19.286000Z, 1532.93 2012-04-27T12:05:19.380000Z, 1532.93 2012-04-27T12:05:19.490000Z, 1532.93 2012-04-27T12:05:19.583000Z, 1532.93 2012-04-27T12:05:19.693000Z, 1532.93 2012-04-27T12:05:19.786000Z, 1532.93 2012-04-27T12:05:19.880000Z, 1532.93 2012-04-27T12:05:19.990000Z, 1532.93 2012-04-27T12:05:20.083000Z, 1532.93 2012-04-27T12:05:20.193000Z, 1532.93 2012-04-27T12:05:20.287000Z, 1532.93 2012-04-27T12:05:20.412000Z, 1532.93 2012-04-27T12:05:20.490000Z, 1532.93 2012-04-27T12:05:20.583000Z, 1532.93 2012-04-27T12:05:20.693000Z, 1532.93 2012-04-27T12:05:20.787000Z, 1532.93 2012-04-27T12:05:20.880000Z, 1532.93 2012-04-27T12:05:20.990000Z, 1532.93 2012-04-27T12:05:21.083000Z, 1532.93 2012-04-27T12:05:21.193000Z, 1532.93 2012-04-27T12:05:21.287000Z, 1532.93 2012-04-27T12:05:21.396000Z, 1532.93 2012-04-27T12:05:21.490000Z, 1532.93 2012-04-27T12:05:21.583000Z, 1532.93 2012-04-27T12:05:21.693000Z, 1532.93 2012-04-27T12:05:21.787000Z, 1532.93 2012-04-27T12:05:21.896000Z, 1532.93 2012-04-27T12:05:21.990000Z, 1532.93 2012-04-27T12:05:22.083000Z, 1532.93 2012-04-27T12:05:22.193000Z, 1532.93 2012-04-27T12:05:22.287000Z, 1532.93 2012-04-27T12:05:22.380000Z, 1532.93 2012-04-27T12:05:22.490000Z, 1532.93 2012-04-27T12:05:22.583000Z, 1532.93 2012-04-27T12:05:22.693000Z, 1532.93 2012-04-27T12:05:22.787000Z, 1532.93 2012-04-27T12:05:22.880000Z, 1532.93 2012-04-27T12:05:22.990000Z, 1532.93 2012-04-27T12:05:23.083000Z, 1532.93 2012-04-27T12:05:23.193000Z, 1532.93 2012-04-27T12:05:23.287000Z, 1532.93 2012-04-27T12:05:23.396000Z, 1532.93 2012-04-27T12:05:23.490000Z, 1532.93 2012-04-27T12:05:23.583000Z, 1532.93 2012-04-27T12:05:23.693000Z, 1532.93 2012-04-27T12:05:23.787000Z, 1532.93 2012-04-27T12:05:23.880000Z, 1532.93 2012-04-27T12:05:23.990000Z, 1532.93 2012-04-27T12:05:24.083000Z, 1532.93 2012-04-27T12:05:24.193000Z, 1532.93 2012-04-27T12:05:24.287000Z, 1532.93 2012-04-27T12:05:24.396000Z, 1532.93 2012-04-27T12:05:24.490000Z, 1532.94 2012-04-27T12:05:24.583000Z, 1532.94 2012-04-27T12:05:24.693000Z, 1532.94 2012-04-27T12:05:24.787000Z, 1532.94 2012-04-27T12:05:24.896000Z, 1532.94 2012-04-27T12:05:24.990000Z, 1532.94 2012-04-27T12:05:25.083000Z, 1532.94 2012-04-27T12:05:25.193000Z, 1532.94 2012-04-27T12:05:25.287000Z, 1532.94 2012-04-27T12:05:25.380000Z, 1532.94 2012-04-27T12:05:25.490000Z, 1532.94 2012-04-27T12:05:25.583000Z, 1532.94 2012-04-27T12:05:25.693000Z, 1532.94 2012-04-27T12:05:25.787000Z, 1532.94 2012-04-27T12:05:25.896000Z, 1532.94 2012-04-27T12:05:25.990000Z, 1532.94 2012-04-27T12:05:26.083000Z, 1532.94 2012-04-27T12:05:26.193000Z, 1532.94 2012-04-27T12:05:26.287000Z, 1532.94 2012-04-27T12:05:26.396000Z, 1532.94 2012-04-27T12:05:26.490000Z, 1532.94 2012-04-27T12:05:26.583000Z, 1532.94 2012-04-27T12:05:26.677000Z, 1532.94 2012-04-27T12:05:26.787000Z, 1532.94 2012-04-27T12:05:26.896000Z, 1532.94 2012-04-27T12:05:26.990000Z, 1532.94 2012-04-27T12:05:27.083000Z, 1532.94 2012-04-27T12:05:27.193000Z, 1532.94 2012-04-27T12:05:27.287000Z, 1532.94 2012-04-27T12:05:27.396000Z, 1532.94 2012-04-27T12:05:27.490000Z, 1532.94 2012-04-27T12:05:27.583000Z, 1532.94 2012-04-27T12:05:27.693000Z, 1532.94 2012-04-27T12:05:27.787000Z, 1532.94 2012-04-27T12:05:27.880000Z, 1532.94 2012-04-27T12:05:27.974000Z, 1532.94 2012-04-27T12:05:28.083000Z, 1532.94 2012-04-27T12:05:28.193000Z, 1532.94 2012-04-27T12:05:28.287000Z, 1532.94 2012-04-27T12:05:28.396000Z, 1532.94 2012-04-27T12:05:28.490000Z, 1532.94 2012-04-27T12:05:28.583000Z, 1532.94 2012-04-27T12:05:28.677000Z, 1532.94 2012-04-27T12:05:28.787000Z, 1532.94 2012-04-27T12:05:28.880000Z, 1532.93 2012-04-27T12:05:28.990000Z, 1532.93 2012-04-27T12:05:29.083000Z, 1532.93 2012-04-27T12:05:29.193000Z, 1532.93 2012-04-27T12:05:29.287000Z, 1532.93 2012-04-27T12:05:29.396000Z, 1532.93 2012-04-27T12:05:29.490000Z, 1532.93 2012-04-27T12:05:29.583000Z, 1532.94 2012-04-27T12:05:29.708000Z, 1532.93 2012-04-27T12:05:29.787000Z, 1532.94 2012-04-27T12:05:29.896000Z, 1532.94 2012-04-27T12:05:29.990000Z, 1532.94 2012-04-27T12:05:30.084000Z, 1532.94 2012-04-27T12:05:30.193000Z, 1532.93 2012-04-27T12:05:30.287000Z, 1532.93 2012-04-27T12:05:30.396000Z, 1532.93 2012-04-27T12:05:30.490000Z, 1532.93 2012-04-27T12:05:30.584000Z, 1532.93 2012-04-27T12:05:30.693000Z, 1532.93 2012-04-27T12:05:30.787000Z, 1532.93 2012-04-27T12:05:30.880000Z, 1532.93 2012-04-27T12:05:30.990000Z, 1532.93 2012-04-27T12:05:31.084000Z, 1532.93 2012-04-27T12:05:31.193000Z, 1532.93 2012-04-27T12:05:31.287000Z, 1532.93 2012-04-27T12:05:31.396000Z, 1532.93 2012-04-27T12:05:31.490000Z, 1532.93 2012-04-27T12:05:31.584000Z, 1532.93 2012-04-27T12:05:31.677000Z, 1532.93 2012-04-27T12:05:31.787000Z, 1532.94 2012-04-27T12:05:31.896000Z, 1532.94 2012-04-27T12:05:31.990000Z, 1532.94 2012-04-27T12:05:32.084000Z, 1532.94 2012-04-27T12:05:32.193000Z, 1532.94 2012-04-27T12:05:32.287000Z, 1532.94 2012-04-27T12:05:32.396000Z, 1532.94 2012-04-27T12:05:32.490000Z, 1532.94 2012-04-27T12:05:32.584000Z, 1532.94 2012-04-27T12:05:32.677000Z, 1532.94 2012-04-27T12:05:32.787000Z, 1532.94 2012-04-27T12:05:32.896000Z, 1532.94 2012-04-27T12:05:32.990000Z, 1532.94 2012-04-27T12:05:33.084000Z, 1532.94 2012-04-27T12:05:33.193000Z, 1532.94 2012-04-27T12:05:33.287000Z, 1532.94 2012-04-27T12:05:33.380000Z, 1532.94 2012-04-27T12:05:33.490000Z, 1532.94 2012-04-27T12:05:33.584000Z, 1532.94 2012-04-27T12:05:33.693000Z, 1532.94 2012-04-27T12:05:33.787000Z, 1532.94 2012-04-27T12:05:33.896000Z, 1532.94 2012-04-27T12:05:33.990000Z, 1532.94 2012-04-27T12:05:34.084000Z, 1532.94 2012-04-27T12:05:34.193000Z, 1532.94 2012-04-27T12:05:34.287000Z, 1532.94 2012-04-27T12:05:34.396000Z, 1532.94 2012-04-27T12:05:34.490000Z, 1532.94 2012-04-27T12:05:34.584000Z, 1532.94 2012-04-27T12:05:34.693000Z, 1532.94 2012-04-27T12:05:34.787000Z, 1532.94 2012-04-27T12:05:34.896000Z, 1532.94 2012-04-27T12:05:34.990000Z, 1532.94 2012-04-27T12:05:35.084000Z, 1532.94 2012-04-27T12:05:35.193000Z, 1532.94 2012-04-27T12:05:35.287000Z, 1532.94 2012-04-27T12:05:35.396000Z, 1532.94 2012-04-27T12:05:35.490000Z, 1532.94 2012-04-27T12:05:35.709000Z, 1532.94 2012-04-27T12:05:35.709000Z, 1532.94 2012-04-27T12:05:35.787000Z, 1532.95 2012-04-27T12:05:35.896000Z, 1532.95 2012-04-27T12:05:35.990000Z, 1532.95 2012-04-27T12:05:36.084000Z, 1532.95 2012-04-27T12:05:36.193000Z, 1532.94 2012-04-27T12:05:36.287000Z, 1532.94 2012-04-27T12:05:36.380000Z, 1532.95 2012-04-27T12:05:36.490000Z, 1532.95 2012-04-27T12:05:36.584000Z, 1532.94 2012-04-27T12:05:36.677000Z, 1532.94 2012-04-27T12:05:36.787000Z, 1532.94 2012-04-27T12:05:36.880000Z, 1532.94 2012-04-27T12:05:36.990000Z, 1532.94 2012-04-27T12:05:37.084000Z, 1532.94 2012-04-27T12:05:37.193000Z, 1532.94 2012-04-27T12:05:37.287000Z, 1532.94 2012-04-27T12:05:37.380000Z, 1532.94 2012-04-27T12:05:37.490000Z, 1532.94 2012-04-27T12:05:37.584000Z, 1532.94 2012-04-27T12:05:37.693000Z, 1532.94 2012-04-27T12:05:37.787000Z, 1532.94 2012-04-27T12:05:37.880000Z, 1532.94 2012-04-27T12:05:37.990000Z, 1532.94 2012-04-27T12:05:38.084000Z, 1532.94 2012-04-27T12:05:38.193000Z, 1532.94 2012-04-27T12:05:38.287000Z, 1532.94 2012-04-27T12:05:38.380000Z, 1532.94 2012-04-27T12:05:38.490000Z, 1532.93 2012-04-27T12:05:38.584000Z, 1532.93 2012-04-27T12:05:38.693000Z, 1532.93 2012-04-27T12:05:38.787000Z, 1532.93 2012-04-27T12:05:38.880000Z, 1532.93 2012-04-27T12:05:38.990000Z, 1532.93 2012-04-27T12:05:39.084000Z, 1532.93 2012-04-27T12:05:39.193000Z, 1532.93 2012-04-27T12:05:39.287000Z, 1532.93 2012-04-27T12:05:39.380000Z, 1532.93 2012-04-27T12:05:39.490000Z, 1532.93 2012-04-27T12:05:39.584000Z, 1532.93 2012-04-27T12:05:39.693000Z, 1532.93 2012-04-27T12:05:39.787000Z, 1532.93 2012-04-27T12:05:39.881000Z, 1532.93 2012-04-27T12:05:39.990000Z, 1532.93 2012-04-27T12:05:40.084000Z, 1532.93 2012-04-27T12:05:40.193000Z, 1532.93 2012-04-27T12:05:40.287000Z, 1532.93 2012-04-27T12:05:40.381000Z, 1532.93 2012-04-27T12:05:40.490000Z, 1532.93 2012-04-27T12:05:40.584000Z, 1532.93 2012-04-27T12:05:40.693000Z, 1532.93 2012-04-27T12:05:40.787000Z, 1532.93 2012-04-27T12:05:40.881000Z, 1532.93 2012-04-27T12:05:40.990000Z, 1532.93 2012-04-27T12:05:41.084000Z, 1532.93 2012-04-27T12:05:41.193000Z, 1532.94 2012-04-27T12:05:41.287000Z, 1532.94 2012-04-27T12:05:41.381000Z, 1532.94 2012-04-27T12:05:41.490000Z, 1532.94 2012-04-27T12:05:41.584000Z, 1532.94 2012-04-27T12:05:41.693000Z, 1532.94 2012-04-27T12:05:41.787000Z, 1532.94 2012-04-27T12:05:41.881000Z, 1532.94 2012-04-27T12:05:41.990000Z, 1532.94 2012-04-27T12:05:42.084000Z, 1532.94 2012-04-27T12:05:42.193000Z, 1532.94 2012-04-27T12:05:42.287000Z, 1532.94 2012-04-27T12:05:42.381000Z, 1532.94 2012-04-27T12:05:42.490000Z, 1532.94 2012-04-27T12:05:42.584000Z, 1532.94 2012-04-27T12:05:42.677000Z, 1532.94 2012-04-27T12:05:42.787000Z, 1532.94 2012-04-27T12:05:42.881000Z, 1532.94 2012-04-27T12:05:42.990000Z, 1532.94 2012-04-27T12:05:43.084000Z, 1532.94 2012-04-27T12:05:43.193000Z, 1532.94 2012-04-27T12:05:43.287000Z, 1532.94 2012-04-27T12:05:43.381000Z, 1532.93 2012-04-27T12:05:43.490000Z, 1532.93 2012-04-27T12:05:43.584000Z, 1532.94 2012-04-27T12:05:43.677000Z, 1532.94 2012-04-27T12:05:43.787000Z, 1532.93 2012-04-27T12:05:43.881000Z, 1532.93 2012-04-27T12:05:43.990000Z, 1532.94 2012-04-27T12:05:44.084000Z, 1532.93 2012-04-27T12:05:44.193000Z, 1532.93 2012-04-27T12:05:44.287000Z, 1532.94 2012-04-27T12:05:44.381000Z, 1532.94 2012-04-27T12:05:44.490000Z, 1532.93 2012-04-27T12:05:44.584000Z, 1532.93 2012-04-27T12:05:44.693000Z, 1532.93 2012-04-27T12:05:44.787000Z, 1532.93 2012-04-27T12:05:44.881000Z, 1532.93 2012-04-27T12:05:44.990000Z, 1532.93 2012-04-27T12:05:45.084000Z, 1532.93 2012-04-27T12:05:45.193000Z, 1532.93 2012-04-27T12:05:45.287000Z, 1532.93 2012-04-27T12:05:45.381000Z, 1532.93 2012-04-27T12:05:45.490000Z, 1532.93 2012-04-27T12:05:45.584000Z, 1532.93 2012-04-27T12:05:45.677000Z, 1532.93 2012-04-27T12:05:45.787000Z, 1532.93 2012-04-27T12:05:45.896000Z, 1532.93 2012-04-27T12:05:45.990000Z, 1532.93 2012-04-27T12:05:46.084000Z, 1532.93 2012-04-27T12:05:46.193000Z, 1532.93 2012-04-27T12:05:46.287000Z, 1532.93 2012-04-27T12:05:46.381000Z, 1532.93 2012-04-27T12:05:46.490000Z, 1532.93 2012-04-27T12:05:46.584000Z, 1532.93 2012-04-27T12:05:46.677000Z, 1532.93 2012-04-27T12:05:46.787000Z, 1532.93 2012-04-27T12:05:46.881000Z, 1532.93 2012-04-27T12:05:47.006000Z, 1532.93 2012-04-27T12:05:47.084000Z, 1532.93 2012-04-27T12:05:47.193000Z, 1532.93 2012-04-27T12:05:47.287000Z, 1532.93 2012-04-27T12:05:47.381000Z, 1532.93 2012-04-27T12:05:47.490000Z, 1532.93 2012-04-27T12:05:47.584000Z, 1532.93 2012-04-27T12:05:47.677000Z, 1532.93 2012-04-27T12:05:47.787000Z, 1532.93 2012-04-27T12:05:47.881000Z, 1532.93 2012-04-27T12:05:47.990000Z, 1532.93 2012-04-27T12:05:48.084000Z, 1532.93 2012-04-27T12:05:48.193000Z, 1532.93 2012-04-27T12:05:48.287000Z, 1532.93 2012-04-27T12:05:48.381000Z, 1532.93 2012-04-27T12:05:48.490000Z, 1532.93 2012-04-27T12:05:48.584000Z, 1532.93 2012-04-27T12:05:48.693000Z, 1532.93 2012-04-27T12:05:48.787000Z, 1532.93 2012-04-27T12:05:48.896000Z, 1532.93 2012-04-27T12:05:48.974000Z, 1532.93 2012-04-27T12:05:49.084000Z, 1532.93 2012-04-27T12:05:49.193000Z, 1532.93 2012-04-27T12:05:49.287000Z, 1532.93 2012-04-27T12:05:49.381000Z, 1532.93 2012-04-27T12:05:49.490000Z, 1532.93 2012-04-27T12:05:49.646000Z, 1532.94 2012-04-27T12:05:49.678000Z, 1532.94 2012-04-27T12:05:49.787000Z, 1532.94 2012-04-27T12:05:49.896000Z, 1532.94 2012-04-27T12:05:49.990000Z, 1532.94 2012-04-27T12:05:50.084000Z, 1532.94 2012-04-27T12:05:50.193000Z, 1532.94 2012-04-27T12:05:50.287000Z, 1532.94 2012-04-27T12:05:50.396000Z, 1532.94 2012-04-27T12:05:50.490000Z, 1532.94 2012-04-27T12:05:50.584000Z, 1532.94 2012-04-27T12:05:50.693000Z, 1532.94 2012-04-27T12:05:50.787000Z, 1532.94 2012-04-27T12:05:50.896000Z, 1532.94 2012-04-27T12:05:50.990000Z, 1532.94 2012-04-27T12:05:51.084000Z, 1532.94 2012-04-27T12:05:51.193000Z, 1532.94 2012-04-27T12:05:51.287000Z, 1532.94 2012-04-27T12:05:51.396000Z, 1532.94 2012-04-27T12:05:51.490000Z, 1532.94 2012-04-27T12:05:51.584000Z, 1532.93 2012-04-27T12:05:51.693000Z, 1532.93 2012-04-27T12:05:51.787000Z, 1532.93 2012-04-27T12:05:51.881000Z, 1532.93 2012-04-27T12:05:51.990000Z, 1532.93 2012-04-27T12:05:52.084000Z, 1532.93 2012-04-27T12:05:52.193000Z, 1532.93 2012-04-27T12:05:52.287000Z, 1532.93 2012-04-27T12:05:52.396000Z, 1532.93 2012-04-27T12:05:52.490000Z, 1532.93 2012-04-27T12:05:52.678000Z, 1532.93 2012-04-27T12:05:52.693000Z, 1532.93 2012-04-27T12:05:52.787000Z, 1532.93 2012-04-27T12:05:52.881000Z, 1532.93 2012-04-27T12:05:52.990000Z, 1532.93 2012-04-27T12:05:53.084000Z, 1532.93 2012-04-27T12:05:53.178000Z, 1532.93 2012-04-27T12:05:53.287000Z, 1532.93 2012-04-27T12:05:53.396000Z, 1532.93 2012-04-27T12:05:53.490000Z, 1532.93 2012-04-27T12:05:53.584000Z, 1532.93 2012-04-27T12:05:53.678000Z, 1532.93 2012-04-27T12:05:53.787000Z, 1532.93 2012-04-27T12:05:53.881000Z, 1532.93 2012-04-27T12:05:53.990000Z, 1532.93 2012-04-27T12:05:54.084000Z, 1532.93 2012-04-27T12:05:54.193000Z, 1532.93 2012-04-27T12:05:54.287000Z, 1532.94 2012-04-27T12:05:54.396000Z, 1532.93 2012-04-27T12:05:54.490000Z, 1532.93 2012-04-27T12:05:54.584000Z, 1532.93 2012-04-27T12:05:54.693000Z, 1532.93 2012-04-27T12:05:54.787000Z, 1532.93 2012-04-27T12:05:54.896000Z, 1532.93 2012-04-27T12:05:54.990000Z, 1532.93 2012-04-27T12:05:55.084000Z, 1532.93 2012-04-27T12:05:55.193000Z, 1532.93 2012-04-27T12:05:55.287000Z, 1532.93 2012-04-27T12:05:55.396000Z, 1532.93 2012-04-27T12:05:55.490000Z, 1532.93 2012-04-27T12:05:55.584000Z, 1532.93 2012-04-27T12:05:55.693000Z, 1532.93 2012-04-27T12:05:55.787000Z, 1532.93 2012-04-27T12:05:55.896000Z, 1532.93 2012-04-27T12:05:55.990000Z, 1532.93 2012-04-27T12:05:56.084000Z, 1532.93 2012-04-27T12:05:56.193000Z, 1532.93 2012-04-27T12:05:56.287000Z, 1532.93 2012-04-27T12:05:56.396000Z, 1532.93 2012-04-27T12:05:56.490000Z, 1532.93 2012-04-27T12:05:56.584000Z, 1532.93 2012-04-27T12:05:56.678000Z, 1532.93 2012-04-27T12:05:56.787000Z, 1532.93 2012-04-27T12:05:56.896000Z, 1532.93 2012-04-27T12:05:56.990000Z, 1532.93 2012-04-27T12:05:57.084000Z, 1532.93 2012-04-27T12:05:57.193000Z, 1532.93 2012-04-27T12:05:57.287000Z, 1532.93 2012-04-27T12:05:57.396000Z, 1532.93 2012-04-27T12:05:57.490000Z, 1532.93 2012-04-27T12:05:57.584000Z, 1532.93 2012-04-27T12:05:57.693000Z, 1532.93 2012-04-27T12:05:57.787000Z, 1532.93 2012-04-27T12:05:57.896000Z, 1532.93 2012-04-27T12:05:57.990000Z, 1532.93 2012-04-27T12:05:58.084000Z, 1532.93 2012-04-27T12:05:58.193000Z, 1532.93 2012-04-27T12:05:58.287000Z, 1532.93 2012-04-27T12:05:58.396000Z, 1532.93 2012-04-27T12:05:58.490000Z, 1532.93 2012-04-27T12:05:58.584000Z, 1532.93 2012-04-27T12:05:58.693000Z, 1532.93 2012-04-27T12:05:58.787000Z, 1532.94 2012-04-27T12:05:58.881000Z, 1532.94 2012-04-27T12:05:58.990000Z, 1532.94 2012-04-27T12:05:59.084000Z, 1532.94 2012-04-27T12:05:59.193000Z, 1532.94 2012-04-27T12:05:59.287000Z, 1532.94 2012-04-27T12:05:59.381000Z, 1532.94 2012-04-27T12:05:59.490000Z, 1532.94 2012-04-27T12:05:59.584000Z, 1532.94 2012-04-27T12:05:59.693000Z, 1532.94 2012-04-27T12:05:59.787000Z, 1532.94 2012-04-27T12:05:59.881000Z, 1532.94 2012-04-27T12:05:59.990000Z, 1532.94 2012-04-27T12:06:00.084000Z, 1532.94 2012-04-27T12:06:00.193000Z, 1532.94 2012-04-27T12:06:00.287000Z, 1532.94 2012-04-27T12:06:00.381000Z, 1532.94 2012-04-27T12:06:00.490000Z, 1532.94 2012-04-27T12:06:00.584000Z, 1532.94 2012-04-27T12:06:00.693000Z, 1532.94 2012-04-27T12:06:00.787000Z, 1532.94 2012-04-27T12:06:00.881000Z, 1532.94 2012-04-27T12:06:00.990000Z, 1532.94 2012-04-27T12:06:01.084000Z, 1532.94 2012-04-27T12:06:01.193000Z, 1532.94 2012-04-27T12:06:01.287000Z, 1532.94 2012-04-27T12:06:01.381000Z, 1532.94 2012-04-27T12:06:01.490000Z, 1532.94 2012-04-27T12:06:01.584000Z, 1532.94 2012-04-27T12:06:01.678000Z, 1532.94 2012-04-27T12:06:01.787000Z, 1532.94 2012-04-27T12:06:01.881000Z, 1532.94 2012-04-27T12:06:01.990000Z, 1532.94 2012-04-27T12:06:02.084000Z, 1532.94 2012-04-27T12:06:02.193000Z, 1532.94 2012-04-27T12:06:02.287000Z, 1532.94 2012-04-27T12:06:02.381000Z, 1532.94 2012-04-27T12:06:02.490000Z, 1532.94 2012-04-27T12:06:02.584000Z, 1532.95 2012-04-27T12:06:02.693000Z, 1532.95 2012-04-27T12:06:02.787000Z, 1532.95 2012-04-27T12:06:02.881000Z, 1532.95 2012-04-27T12:06:02.990000Z, 1532.95 2012-04-27T12:06:03.084000Z, 1532.95 2012-04-27T12:06:03.193000Z, 1532.95 2012-04-27T12:06:03.287000Z, 1532.95 2012-04-27T12:06:03.381000Z, 1532.96 2012-04-27T12:06:03.490000Z, 1532.96 2012-04-27T12:06:03.584000Z, 1532.96 2012-04-27T12:06:03.678000Z, 1532.96 2012-04-27T12:06:03.787000Z, 1532.96 2012-04-27T12:06:03.881000Z, 1532.96 2012-04-27T12:06:03.990000Z, 1532.96 2012-04-27T12:06:04.084000Z, 1532.96 2012-04-27T12:06:04.193000Z, 1532.96 2012-04-27T12:06:04.303000Z, 1532.96 2012-04-27T12:06:04.381000Z, 1532.96 2012-04-27T12:06:04.490000Z, 1532.96 2012-04-27T12:06:04.584000Z, 1532.96 2012-04-27T12:06:04.678000Z, 1532.96 2012-04-27T12:06:04.787000Z, 1532.96 2012-04-27T12:06:04.881000Z, 1532.96 2012-04-27T12:06:04.990000Z, 1532.96 2012-04-27T12:06:05.084000Z, 1532.96 2012-04-27T12:06:05.193000Z, 1532.96 2012-04-27T12:06:05.287000Z, 1532.96 2012-04-27T12:06:05.381000Z, 1532.96 2012-04-27T12:06:05.490000Z, 1532.96 2012-04-27T12:06:05.584000Z, 1532.96 2012-04-27T12:06:05.693000Z, 1532.96 2012-04-27T12:06:05.787000Z, 1532.96 2012-04-27T12:06:05.881000Z, 1532.96 2012-04-27T12:06:05.990000Z, 1532.96 2012-04-27T12:06:06.084000Z, 1532.96 2012-04-27T12:06:06.193000Z, 1532.96 2012-04-27T12:06:06.287000Z, 1532.96 2012-04-27T12:06:06.381000Z, 1532.95 2012-04-27T12:06:06.490000Z, 1532.95 2012-04-27T12:06:06.584000Z, 1532.95 2012-04-27T12:06:06.709000Z, 1532.95 2012-04-27T12:06:06.787000Z, 1532.95 2012-04-27T12:06:06.881000Z, 1532.95 2012-04-27T12:06:06.990000Z, 1532.95 2012-04-27T12:06:07.084000Z, 1532.95 2012-04-27T12:06:07.178000Z, 1532.95 2012-04-27T12:06:07.287000Z, 1532.95 2012-04-27T12:06:07.381000Z, 1532.95 2012-04-27T12:06:07.490000Z, 1532.95 2012-04-27T12:06:07.584000Z, 1532.95 2012-04-27T12:06:07.678000Z, 1532.95 2012-04-27T12:06:07.787000Z, 1532.95 2012-04-27T12:06:07.881000Z, 1532.95 2012-04-27T12:06:07.990000Z, 1532.95 2012-04-27T12:06:08.084000Z, 1532.95 2012-04-27T12:06:08.193000Z, 1532.95 2012-04-27T12:06:08.287000Z, 1532.95 2012-04-27T12:06:08.381000Z, 1532.96 2012-04-27T12:06:08.490000Z, 1532.96 2012-04-27T12:06:08.693000Z, 1532.96 2012-04-27T12:06:08.693000Z, 1532.96 2012-04-27T12:06:08.787000Z, 1532.96 2012-04-27T12:06:08.881000Z, 1532.96 2012-04-27T12:06:08.990000Z, 1532.96 2012-04-27T12:06:09.084000Z, 1532.96 2012-04-27T12:06:09.193000Z, 1532.96 2012-04-27T12:06:09.287000Z, 1532.96 2012-04-27T12:06:09.381000Z, 1532.96 2012-04-27T12:06:09.490000Z, 1532.96 2012-04-27T12:06:09.584000Z, 1532.96 2012-04-27T12:06:09.693000Z, 1532.96 2012-04-27T12:06:09.787000Z, 1532.96 2012-04-27T12:06:09.897000Z, 1532.96 2012-04-27T12:06:09.990000Z, 1532.96 2012-04-27T12:06:10.084000Z, 1532.96 2012-04-27T12:06:10.193000Z, 1532.96 2012-04-27T12:06:10.287000Z, 1532.96 2012-04-27T12:06:10.381000Z, 1532.96 2012-04-27T12:06:10.490000Z, 1532.96 2012-04-27T12:06:10.584000Z, 1532.96 2012-04-27T12:06:10.693000Z, 1532.96 2012-04-27T12:06:10.787000Z, 1532.96 2012-04-27T12:06:10.881000Z, 1532.96 2012-04-27T12:06:10.990000Z, 1532.96 2012-04-27T12:06:11.084000Z, 1532.96 2012-04-27T12:06:11.193000Z, 1532.96 2012-04-27T12:06:11.287000Z, 1532.96 2012-04-27T12:06:11.381000Z, 1532.96 2012-04-27T12:06:11.490000Z, 1532.96 2012-04-27T12:06:11.584000Z, 1532.96 2012-04-27T12:06:11.693000Z, 1532.96 2012-04-27T12:06:11.787000Z, 1532.96 2012-04-27T12:06:11.881000Z, 1532.96 2012-04-27T12:06:11.990000Z, 1532.96 2012-04-27T12:06:12.084000Z, 1532.96 2012-04-27T12:06:12.178000Z, 1532.96 2012-04-27T12:06:12.287000Z, 1532.96 2012-04-27T12:06:12.381000Z, 1532.96 2012-04-27T12:06:12.490000Z, 1532.95 2012-04-27T12:06:12.584000Z, 1532.95 2012-04-27T12:06:12.693000Z, 1532.95 2012-04-27T12:06:12.787000Z, 1532.95 2012-04-27T12:06:12.881000Z, 1532.95 2012-04-27T12:06:12.990000Z, 1532.95 2012-04-27T12:06:13.084000Z, 1532.95 2012-04-27T12:06:13.193000Z, 1532.95 2012-04-27T12:06:13.287000Z, 1532.95 2012-04-27T12:06:13.381000Z, 1532.95 2012-04-27T12:06:13.490000Z, 1532.95 2012-04-27T12:06:13.693000Z, 1532.95 2012-04-27T12:06:13.693000Z, 1532.95 2012-04-27T12:06:13.787000Z, 1532.95 2012-04-27T12:06:13.881000Z, 1532.96 2012-04-27T12:06:13.990000Z, 1532.96 2012-04-27T12:06:14.084000Z, 1532.96 2012-04-27T12:06:14.178000Z, 1532.96 2012-04-27T12:06:14.303000Z, 1532.96 2012-04-27T12:06:14.397000Z, 1532.96 2012-04-27T12:06:14.490000Z, 1532.96 2012-04-27T12:06:14.584000Z, 1532.96 2012-04-27T12:06:14.678000Z, 1532.96 2012-04-27T12:06:14.787000Z, 1532.96 2012-04-27T12:06:14.897000Z, 1532.96 2012-04-27T12:06:14.990000Z, 1532.96 2012-04-27T12:06:15.084000Z, 1532.96 2012-04-27T12:06:15.193000Z, 1532.96 2012-04-27T12:06:15.287000Z, 1532.96 2012-04-27T12:06:15.397000Z, 1532.96 2012-04-27T12:06:15.490000Z, 1532.96 2012-04-27T12:06:15.584000Z, 1532.96 2012-04-27T12:06:15.693000Z, 1532.96 2012-04-27T12:06:15.787000Z, 1532.96 2012-04-27T12:06:15.897000Z, 1532.96 2012-04-27T12:06:15.990000Z, 1532.96 2012-04-27T12:06:16.084000Z, 1532.96 2012-04-27T12:06:16.193000Z, 1532.97 2012-04-27T12:06:16.287000Z, 1532.97 2012-04-27T12:06:16.397000Z, 1532.97 2012-04-27T12:06:16.490000Z, 1532.97 2012-04-27T12:06:16.584000Z, 1532.97 2012-04-27T12:06:16.693000Z, 1532.97 2012-04-27T12:06:16.787000Z, 1532.97 2012-04-27T12:06:16.897000Z, 1532.97 2012-04-27T12:06:16.990000Z, 1532.97 2012-04-27T12:06:17.084000Z, 1532.97 2012-04-27T12:06:17.193000Z, 1532.97 2012-04-27T12:06:17.287000Z, 1532.97 2012-04-27T12:06:17.397000Z, 1532.97 2012-04-27T12:06:17.490000Z, 1532.97 2012-04-27T12:06:17.584000Z, 1532.97 2012-04-27T12:06:17.693000Z, 1532.97 2012-04-27T12:06:17.787000Z, 1532.97 2012-04-27T12:06:17.881000Z, 1532.97 2012-04-27T12:06:17.990000Z, 1532.97 2012-04-27T12:06:18.084000Z, 1532.97 2012-04-27T12:06:18.193000Z, 1532.97 2012-04-27T12:06:18.287000Z, 1532.97 2012-04-27T12:06:18.397000Z, 1532.97 2012-04-27T12:06:18.490000Z, 1532.97 2012-04-27T12:06:18.584000Z, 1532.97 2012-04-27T12:06:18.694000Z, 1532.97 2012-04-27T12:06:18.787000Z, 1532.97 2012-04-27T12:06:18.881000Z, 1532.97 2012-04-27T12:06:18.990000Z, 1532.97 2012-04-27T12:06:19.084000Z, 1532.97 2012-04-27T12:06:19.194000Z, 1532.97 2012-04-27T12:06:19.287000Z, 1532.97 2012-04-27T12:06:19.397000Z, 1532.97 2012-04-27T12:06:19.490000Z, 1532.97 2012-04-27T12:06:19.584000Z, 1532.97 2012-04-27T12:06:19.694000Z, 1532.97 2012-04-27T12:06:19.787000Z, 1532.97 2012-04-27T12:06:19.897000Z, 1532.97 2012-04-27T12:06:19.990000Z, 1532.97 2012-04-27T12:06:20.084000Z, 1532.97 2012-04-27T12:06:20.194000Z, 1532.97 2012-04-27T12:06:20.287000Z, 1532.97 2012-04-27T12:06:20.397000Z, 1532.97 2012-04-27T12:06:20.490000Z, 1532.97 2012-04-27T12:06:20.584000Z, 1532.97 2012-04-27T12:06:20.694000Z, 1532.97 2012-04-27T12:06:20.787000Z, 1532.97 2012-04-27T12:06:20.897000Z, 1532.97 2012-04-27T12:06:20.990000Z, 1532.96 2012-04-27T12:06:21.084000Z, 1532.97 2012-04-27T12:06:21.194000Z, 1532.96 2012-04-27T12:06:21.287000Z, 1532.96 2012-04-27T12:06:21.381000Z, 1532.96 2012-04-27T12:06:21.490000Z, 1532.97 2012-04-27T12:06:21.584000Z, 1532.97 2012-04-27T12:06:21.678000Z, 1532.97 2012-04-27T12:06:21.787000Z, 1532.97 2012-04-27T12:06:21.881000Z, 1532.96 2012-04-27T12:06:21.990000Z, 1532.96 2012-04-27T12:06:22.100000Z, 1532.96 2012-04-27T12:06:22.194000Z, 1532.96 2012-04-27T12:06:22.287000Z, 1532.96 2012-04-27T12:06:22.381000Z, 1532.96 2012-04-27T12:06:22.490000Z, 1532.96 2012-04-27T12:06:22.584000Z, 1532.96 2012-04-27T12:06:22.678000Z, 1532.96 2012-04-27T12:06:22.787000Z, 1532.96 2012-04-27T12:06:22.881000Z, 1532.96 2012-04-27T12:06:22.990000Z, 1532.96 2012-04-27T12:06:23.084000Z, 1532.96 2012-04-27T12:06:23.178000Z, 1532.96 2012-04-27T12:06:23.287000Z, 1532.96 2012-04-27T12:06:23.381000Z, 1532.96 2012-04-27T12:06:23.490000Z, 1532.96 2012-04-27T12:06:23.584000Z, 1532.96 2012-04-27T12:06:23.694000Z, 1532.96 2012-04-27T12:06:23.787000Z, 1532.96 2012-04-27T12:06:23.881000Z, 1532.96 2012-04-27T12:06:23.990000Z, 1532.96 2012-04-27T12:06:24.084000Z, 1532.96 2012-04-27T12:06:24.194000Z, 1532.96 2012-04-27T12:06:24.287000Z, 1532.96 2012-04-27T12:06:24.381000Z, 1532.96 2012-04-27T12:06:24.490000Z, 1532.96 2012-04-27T12:06:24.584000Z, 1532.97 2012-04-27T12:06:24.678000Z, 1532.97 2012-04-27T12:06:24.787000Z, 1532.97 2012-04-27T12:06:24.881000Z, 1532.97 2012-04-27T12:06:24.990000Z, 1532.97 2012-04-27T12:06:25.084000Z, 1532.97 2012-04-27T12:06:25.194000Z, 1532.96 2012-04-27T12:06:25.287000Z, 1532.96 2012-04-27T12:06:25.397000Z, 1532.96 2012-04-27T12:06:25.490000Z, 1532.97 2012-04-27T12:06:25.584000Z, 1532.96 2012-04-27T12:06:25.694000Z, 1532.96 2012-04-27T12:06:25.787000Z, 1532.97 2012-04-27T12:06:25.881000Z, 1532.97 2012-04-27T12:06:25.990000Z, 1532.97 2012-04-27T12:06:26.084000Z, 1532.97 2012-04-27T12:06:26.194000Z, 1532.97 2012-04-27T12:06:26.287000Z, 1532.97 2012-04-27T12:06:26.381000Z, 1532.97 2012-04-27T12:06:26.490000Z, 1532.97 2012-04-27T12:06:26.584000Z, 1532.97 2012-04-27T12:06:26.694000Z, 1532.97 2012-04-27T12:06:26.787000Z, 1532.97 2012-04-27T12:06:26.881000Z, 1532.97 2012-04-27T12:06:26.990000Z, 1532.97 2012-04-27T12:06:27.084000Z, 1532.97 2012-04-27T12:06:27.194000Z, 1532.97 2012-04-27T12:06:27.287000Z, 1532.97 2012-04-27T12:06:27.381000Z, 1532.97 2012-04-27T12:06:27.490000Z, 1532.97 2012-04-27T12:06:27.584000Z, 1532.97 2012-04-27T12:06:27.678000Z, 1532.97 2012-04-27T12:06:27.803000Z, 1532.97 2012-04-27T12:06:27.881000Z, 1532.97 2012-04-27T12:06:27.990000Z, 1532.97 2012-04-27T12:06:28.084000Z, 1532.97 2012-04-27T12:06:28.194000Z, 1532.97 2012-04-27T12:06:28.287000Z, 1532.97 2012-04-27T12:06:28.381000Z, 1532.97 2012-04-27T12:06:28.491000Z, 1532.97 2012-04-27T12:06:28.584000Z, 1532.97 2012-04-27T12:06:28.694000Z, 1532.97 2012-04-27T12:06:28.787000Z, 1532.97 2012-04-27T12:06:28.881000Z, 1532.97 2012-04-27T12:06:28.991000Z, 1532.97 2012-04-27T12:06:29.084000Z, 1532.97 2012-04-27T12:06:29.194000Z, 1532.97 2012-04-27T12:06:29.287000Z, 1532.96 2012-04-27T12:06:29.381000Z, 1532.96 2012-04-27T12:06:29.491000Z, 1532.96 2012-04-27T12:06:29.584000Z, 1532.96 2012-04-27T12:06:29.678000Z, 1532.96 2012-04-27T12:06:29.787000Z, 1532.96 2012-04-27T12:06:29.881000Z, 1532.96 2012-04-27T12:06:29.991000Z, 1532.96 2012-04-27T12:06:30.084000Z, 1532.96 2012-04-27T12:06:30.178000Z, 1532.96 2012-04-27T12:06:30.287000Z, 1532.96 2012-04-27T12:06:30.381000Z, 1532.96 2012-04-27T12:06:30.491000Z, 1532.96 2012-04-27T12:06:30.584000Z, 1532.96 2012-04-27T12:06:30.678000Z, 1532.97 2012-04-27T12:06:30.787000Z, 1532.97 2012-04-27T12:06:30.881000Z, 1532.97 2012-04-27T12:06:30.991000Z, 1532.97 2012-04-27T12:06:31.084000Z, 1532.97 2012-04-27T12:06:31.194000Z, 1532.97 2012-04-27T12:06:31.287000Z, 1532.97 2012-04-27T12:06:31.381000Z, 1532.97 2012-04-27T12:06:31.491000Z, 1532.97 2012-04-27T12:06:31.584000Z, 1532.97 2012-04-27T12:06:31.678000Z, 1532.97 2012-04-27T12:06:31.787000Z, 1532.97 2012-04-27T12:06:31.881000Z, 1532.97 2012-04-27T12:06:31.991000Z, 1532.97 2012-04-27T12:06:32.084000Z, 1532.97 2012-04-27T12:06:32.194000Z, 1532.98 2012-04-27T12:06:32.287000Z, 1532.98 2012-04-27T12:06:32.381000Z, 1532.98 2012-04-27T12:06:32.491000Z, 1532.98 2012-04-27T12:06:32.584000Z, 1532.98 2012-04-27T12:06:32.694000Z, 1532.98 2012-04-27T12:06:32.787000Z, 1532.98 2012-04-27T12:06:32.881000Z, 1532.98 2012-04-27T12:06:32.991000Z, 1532.99 2012-04-27T12:06:33.084000Z, 1532.98 2012-04-27T12:06:33.194000Z, 1532.98 2012-04-27T12:06:33.287000Z, 1532.98 2012-04-27T12:06:33.381000Z, 1532.98 2012-04-27T12:06:33.491000Z, 1532.98 2012-04-27T12:06:33.584000Z, 1532.98 2012-04-27T12:06:33.694000Z, 1532.98 2012-04-27T12:06:33.787000Z, 1532.99 2012-04-27T12:06:33.881000Z, 1532.99 2012-04-27T12:06:33.991000Z, 1532.98 2012-04-27T12:06:34.084000Z, 1532.98 2012-04-27T12:06:34.194000Z, 1532.99 2012-04-27T12:06:34.287000Z, 1532.99 2012-04-27T12:06:34.381000Z, 1532.99 2012-04-27T12:06:34.491000Z, 1532.99 2012-04-27T12:06:34.584000Z, 1532.99 2012-04-27T12:06:34.709000Z, 1532.99 2012-04-27T12:06:34.787000Z, 1532.99 2012-04-27T12:06:34.881000Z, 1532.99 2012-04-27T12:06:34.991000Z, 1532.99 2012-04-27T12:06:35.084000Z, 1532.99 2012-04-27T12:06:35.178000Z, 1532.99 2012-04-27T12:06:35.287000Z, 1532.99 2012-04-27T12:06:35.381000Z, 1532.99 2012-04-27T12:06:35.475000Z, 1532.99 2012-04-27T12:06:35.584000Z, 1532.99 2012-04-27T12:06:35.678000Z, 1532.99 2012-04-27T12:06:35.787000Z, 1533.00 2012-04-27T12:06:35.881000Z, 1532.99 2012-04-27T12:06:35.991000Z, 1532.99 2012-04-27T12:06:36.084000Z, 1532.99 2012-04-27T12:06:36.194000Z, 1532.99 2012-04-27T12:06:36.287000Z, 1532.99 2012-04-27T12:06:36.381000Z, 1532.99 2012-04-27T12:06:36.491000Z, 1532.99 2012-04-27T12:06:36.584000Z, 1532.99 2012-04-27T12:06:36.694000Z, 1532.99 2012-04-27T12:06:36.787000Z, 1532.99 2012-04-27T12:06:36.881000Z, 1532.99 2012-04-27T12:06:36.991000Z, 1532.99 2012-04-27T12:06:37.084000Z, 1532.99 2012-04-27T12:06:37.194000Z, 1532.99 2012-04-27T12:06:37.287000Z, 1532.99 2012-04-27T12:06:37.397000Z, 1532.99 2012-04-27T12:06:37.491000Z, 1532.99 2012-04-27T12:06:37.584000Z, 1532.99 2012-04-27T12:06:37.694000Z, 1532.99 2012-04-27T12:06:37.787000Z, 1532.99 2012-04-27T12:06:37.897000Z, 1532.99 2012-04-27T12:06:37.991000Z, 1532.99 2012-04-27T12:06:38.084000Z, 1532.99 2012-04-27T12:06:38.194000Z, 1532.99 2012-04-27T12:06:38.288000Z, 1533.00 2012-04-27T12:06:38.397000Z, 1533.00 2012-04-27T12:06:38.491000Z, 1533.00 2012-04-27T12:06:38.584000Z, 1533.00 2012-04-27T12:06:38.694000Z, 1533.00 2012-04-27T12:06:38.803000Z, 1533.00 2012-04-27T12:06:38.897000Z, 1533.00 2012-04-27T12:06:38.975000Z, 1533.00 2012-04-27T12:06:39.084000Z, 1533.00 2012-04-27T12:06:39.194000Z, 1533.00 2012-04-27T12:06:39.288000Z, 1533.00 2012-04-27T12:06:39.397000Z, 1533.00 2012-04-27T12:06:39.491000Z, 1533.00 2012-04-27T12:06:39.584000Z, 1533.00 2012-04-27T12:06:39.694000Z, 1533.00 2012-04-27T12:06:39.788000Z, 1533.00 2012-04-27T12:06:39.881000Z, 1533.00 2012-04-27T12:06:39.991000Z, 1533.00 2012-04-27T12:06:40.084000Z, 1533.00 2012-04-27T12:06:40.194000Z, 1532.99 2012-04-27T12:06:40.288000Z, 1532.99 2012-04-27T12:06:40.397000Z, 1532.99 2012-04-27T12:06:40.491000Z, 1533.00 2012-04-27T12:06:40.584000Z, 1533.00 2012-04-27T12:06:40.694000Z, 1533.00 2012-04-27T12:06:40.788000Z, 1533.00 2012-04-27T12:06:40.897000Z, 1533.00 2012-04-27T12:06:40.991000Z, 1533.00 2012-04-27T12:06:41.084000Z, 1533.00 2012-04-27T12:06:41.194000Z, 1533.00 2012-04-27T12:06:41.288000Z, 1533.00 2012-04-27T12:06:41.397000Z, 1533.00 2012-04-27T12:06:41.491000Z, 1533.00 2012-04-27T12:06:41.584000Z, 1533.00 2012-04-27T12:06:41.678000Z, 1533.00 2012-04-27T12:06:41.788000Z, 1533.00 2012-04-27T12:06:41.897000Z, 1533.00 2012-04-27T12:06:41.991000Z, 1533.00 2012-04-27T12:06:42.084000Z, 1533.00 2012-04-27T12:06:42.194000Z, 1533.00 2012-04-27T12:06:42.288000Z, 1533.00 2012-04-27T12:06:42.397000Z, 1533.00 2012-04-27T12:06:42.491000Z, 1532.99 2012-04-27T12:06:42.584000Z, 1532.99 2012-04-27T12:06:42.694000Z, 1532.99 2012-04-27T12:06:42.788000Z, 1532.99 2012-04-27T12:06:42.897000Z, 1532.99 2012-04-27T12:06:42.991000Z, 1532.99 2012-04-27T12:06:43.084000Z, 1532.99 2012-04-27T12:06:43.178000Z, 1532.99 2012-04-27T12:06:43.288000Z, 1533.00 2012-04-27T12:06:43.397000Z, 1533.00 2012-04-27T12:06:43.491000Z, 1533.00 2012-04-27T12:06:43.584000Z, 1533.00 2012-04-27T12:06:43.678000Z, 1533.00 2012-04-27T12:06:43.788000Z, 1533.00 2012-04-27T12:06:43.881000Z, 1533.00 2012-04-27T12:06:43.991000Z, 1533.00 2012-04-27T12:06:44.084000Z, 1533.00 2012-04-27T12:06:44.194000Z, 1533.00 2012-04-27T12:06:44.288000Z, 1533.00 2012-04-27T12:06:44.381000Z, 1533.00 2012-04-27T12:06:44.491000Z, 1533.00 2012-04-27T12:06:44.584000Z, 1533.00 2012-04-27T12:06:44.678000Z, 1533.00 2012-04-27T12:06:44.788000Z, 1533.00 2012-04-27T12:06:44.881000Z, 1533.00 2012-04-27T12:06:44.991000Z, 1533.00 2012-04-27T12:06:45.084000Z, 1533.00 2012-04-27T12:06:45.178000Z, 1533.00 2012-04-27T12:06:45.288000Z, 1533.00 2012-04-27T12:06:45.381000Z, 1533.00 2012-04-27T12:06:45.491000Z, 1533.00 2012-04-27T12:06:45.756000Z, 1533.00 2012-04-27T12:06:45.756000Z, 1533.00 2012-04-27T12:06:45.788000Z, 1533.00 2012-04-27T12:06:45.881000Z, 1533.00 2012-04-27T12:06:45.991000Z, 1533.00 2012-04-27T12:06:46.084000Z, 1533.00 2012-04-27T12:06:46.194000Z, 1533.00 2012-04-27T12:06:46.288000Z, 1533.01 2012-04-27T12:06:46.381000Z, 1533.01 2012-04-27T12:06:46.491000Z, 1533.01 2012-04-27T12:06:46.584000Z, 1533.01 2012-04-27T12:06:46.678000Z, 1533.01 2012-04-27T12:06:46.788000Z, 1533.01 2012-04-27T12:06:46.881000Z, 1533.01 2012-04-27T12:06:46.991000Z, 1533.01 2012-04-27T12:06:47.084000Z, 1533.01 2012-04-27T12:06:47.194000Z, 1533.01 2012-04-27T12:06:47.288000Z, 1533.01 2012-04-27T12:06:47.381000Z, 1533.01 2012-04-27T12:06:47.491000Z, 1533.01 2012-04-27T12:06:47.584000Z, 1533.01 2012-04-27T12:06:47.694000Z, 1533.01 2012-04-27T12:06:47.788000Z, 1533.01 2012-04-27T12:06:47.881000Z, 1533.01 2012-04-27T12:06:47.991000Z, 1533.01 2012-04-27T12:06:48.085000Z, 1533.01 2012-04-27T12:06:48.178000Z, 1533.00 2012-04-27T12:06:48.288000Z, 1533.00 2012-04-27T12:06:48.381000Z, 1533.00 2012-04-27T12:06:48.491000Z, 1533.00 2012-04-27T12:06:48.585000Z, 1533.00 2012-04-27T12:06:48.694000Z, 1533.00 2012-04-27T12:06:48.788000Z, 1533.00 2012-04-27T12:06:48.881000Z, 1533.00 2012-04-27T12:06:48.991000Z, 1533.00 2012-04-27T12:06:49.085000Z, 1533.00 2012-04-27T12:06:49.194000Z, 1533.00 2012-04-27T12:06:49.288000Z, 1533.00 2012-04-27T12:06:49.381000Z, 1533.00 2012-04-27T12:06:49.491000Z, 1533.00 2012-04-27T12:06:49.585000Z, 1533.00 2012-04-27T12:06:49.694000Z, 1533.00 2012-04-27T12:06:49.788000Z, 1533.00 2012-04-27T12:06:49.881000Z, 1533.00 2012-04-27T12:06:49.991000Z, 1533.00 2012-04-27T12:06:50.085000Z, 1533.00 2012-04-27T12:06:50.194000Z, 1533.00 2012-04-27T12:06:50.288000Z, 1533.00 2012-04-27T12:06:50.381000Z, 1533.00 2012-04-27T12:06:50.506000Z, 1533.00 2012-04-27T12:06:50.585000Z, 1533.00 2012-04-27T12:06:50.694000Z, 1533.00 2012-04-27T12:06:50.788000Z, 1533.00 2012-04-27T12:06:50.897000Z, 1533.00 2012-04-27T12:06:50.991000Z, 1533.00 2012-04-27T12:06:51.085000Z, 1533.00 2012-04-27T12:06:51.194000Z, 1533.00 2012-04-27T12:06:51.288000Z, 1533.00 2012-04-27T12:06:51.381000Z, 1533.00 2012-04-27T12:06:51.491000Z, 1533.00 2012-04-27T12:06:51.585000Z, 1533.00 2012-04-27T12:06:51.694000Z, 1533.00 2012-04-27T12:06:51.788000Z, 1533.00 2012-04-27T12:06:51.897000Z, 1533.00 2012-04-27T12:06:51.991000Z, 1533.00 2012-04-27T12:06:52.085000Z, 1533.00 2012-04-27T12:06:52.194000Z, 1533.00 2012-04-27T12:06:52.288000Z, 1533.00 2012-04-27T12:06:52.381000Z, 1533.00 2012-04-27T12:06:52.491000Z, 1533.00 2012-04-27T12:06:52.585000Z, 1533.00 2012-04-27T12:06:52.694000Z, 1533.00 2012-04-27T12:06:52.788000Z, 1533.00 2012-04-27T12:06:52.881000Z, 1533.00 2012-04-27T12:06:52.991000Z, 1533.00 2012-04-27T12:06:53.085000Z, 1533.00 2012-04-27T12:06:53.194000Z, 1533.00 2012-04-27T12:06:53.288000Z, 1533.00 2012-04-27T12:06:53.381000Z, 1533.00 2012-04-27T12:06:53.491000Z, 1533.00 2012-04-27T12:06:53.585000Z, 1533.00 2012-04-27T12:06:53.694000Z, 1533.00 2012-04-27T12:06:53.788000Z, 1533.00 2012-04-27T12:06:53.881000Z, 1533.00 2012-04-27T12:06:53.991000Z, 1533.00 2012-04-27T12:06:54.085000Z, 1533.00 2012-04-27T12:06:54.194000Z, 1533.00 2012-04-27T12:06:54.288000Z, 1533.00 2012-04-27T12:06:54.381000Z, 1533.00 2012-04-27T12:06:54.491000Z, 1533.00 2012-04-27T12:06:54.585000Z, 1533.00 2012-04-27T12:06:54.694000Z, 1533.00 2012-04-27T12:06:54.788000Z, 1533.00 2012-04-27T12:06:54.881000Z, 1533.00 2012-04-27T12:06:54.991000Z, 1533.00 2012-04-27T12:06:55.085000Z, 1533.00 2012-04-27T12:06:55.194000Z, 1533.00 2012-04-27T12:06:55.288000Z, 1533.00 2012-04-27T12:06:55.381000Z, 1533.00 2012-04-27T12:06:55.491000Z, 1533.00 2012-04-27T12:06:55.585000Z, 1533.00 2012-04-27T12:06:55.694000Z, 1533.00 2012-04-27T12:06:55.788000Z, 1533.00 2012-04-27T12:06:55.881000Z, 1533.00 2012-04-27T12:06:55.991000Z, 1533.00 2012-04-27T12:06:56.085000Z, 1533.00 2012-04-27T12:06:56.194000Z, 1533.00 2012-04-27T12:06:56.288000Z, 1533.00 2012-04-27T12:06:56.381000Z, 1533.00 2012-04-27T12:06:56.491000Z, 1533.00 2012-04-27T12:06:56.585000Z, 1533.00 2012-04-27T12:06:56.694000Z, 1533.00 2012-04-27T12:06:56.788000Z, 1533.00 2012-04-27T12:06:56.881000Z, 1533.00 2012-04-27T12:06:56.991000Z, 1533.00 2012-04-27T12:06:57.085000Z, 1533.00 2012-04-27T12:06:57.178000Z, 1533.00 2012-04-27T12:06:57.288000Z, 1533.00 2012-04-27T12:06:57.381000Z, 1533.00 2012-04-27T12:06:57.491000Z, 1533.00 2012-04-27T12:06:57.585000Z, 1533.00 2012-04-27T12:06:57.678000Z, 1533.00 2012-04-27T12:06:57.788000Z, 1533.00 2012-04-27T12:06:57.882000Z, 1533.00 2012-04-27T12:06:57.991000Z, 1533.00 2012-04-27T12:06:58.085000Z, 1533.00 2012-04-27T12:06:58.194000Z, 1533.00 2012-04-27T12:06:58.288000Z, 1533.00 2012-04-27T12:06:58.382000Z, 1533.00 2012-04-27T12:06:58.491000Z, 1533.00 2012-04-27T12:06:58.585000Z, 1533.00 2012-04-27T12:06:58.694000Z, 1532.99 2012-04-27T12:06:58.788000Z, 1532.99 2012-04-27T12:06:58.882000Z, 1532.99 2012-04-27T12:06:58.991000Z, 1532.99 2012-04-27T12:06:59.100000Z, 1532.99 2012-04-27T12:06:59.194000Z, 1532.99 2012-04-27T12:06:59.288000Z, 1532.99 2012-04-27T12:06:59.382000Z, 1532.99 2012-04-27T12:06:59.491000Z, 1532.99 2012-04-27T12:06:59.585000Z, 1532.99 2012-04-27T12:06:59.694000Z, 1532.99 2012-04-27T12:06:59.788000Z, 1532.99 2012-04-27T12:06:59.882000Z, 1532.99 2012-04-27T12:06:59.991000Z, 1532.99 2012-04-27T12:07:00.085000Z, 1532.99 2012-04-27T12:07:00.194000Z, 1532.99 2012-04-27T12:07:00.288000Z, 1532.99 2012-04-27T12:07:00.382000Z, 1533.00 2012-04-27T12:07:00.491000Z, 1533.00 2012-04-27T12:07:00.585000Z, 1533.00 2012-04-27T12:07:00.694000Z, 1533.00 2012-04-27T12:07:00.788000Z, 1533.00 2012-04-27T12:07:00.882000Z, 1533.00 2012-04-27T12:07:00.991000Z, 1533.00 2012-04-27T12:07:01.085000Z, 1533.00 2012-04-27T12:07:01.194000Z, 1533.00 2012-04-27T12:07:01.288000Z, 1533.00 2012-04-27T12:07:01.382000Z, 1533.00 2012-04-27T12:07:01.491000Z, 1532.99 2012-04-27T12:07:01.585000Z, 1533.00 2012-04-27T12:07:01.678000Z, 1533.00 2012-04-27T12:07:01.788000Z, 1533.00 2012-04-27T12:07:01.897000Z, 1533.00 2012-04-27T12:07:01.991000Z, 1533.00 2012-04-27T12:07:02.085000Z, 1533.00 2012-04-27T12:07:02.194000Z, 1533.00 2012-04-27T12:07:02.288000Z, 1533.00 2012-04-27T12:07:02.382000Z, 1533.00 2012-04-27T12:07:02.491000Z, 1533.00 2012-04-27T12:07:02.585000Z, 1533.00 2012-04-27T12:07:02.694000Z, 1533.00 2012-04-27T12:07:02.788000Z, 1533.00 2012-04-27T12:07:02.882000Z, 1533.00 2012-04-27T12:07:02.991000Z, 1533.00 2012-04-27T12:07:03.085000Z, 1533.00 2012-04-27T12:07:03.194000Z, 1533.00 2012-04-27T12:07:03.288000Z, 1533.00 2012-04-27T12:07:03.397000Z, 1533.00 2012-04-27T12:07:03.491000Z, 1533.00 2012-04-27T12:07:03.585000Z, 1533.00 2012-04-27T12:07:03.694000Z, 1533.00 2012-04-27T12:07:03.788000Z, 1533.00 2012-04-27T12:07:03.882000Z, 1533.00 2012-04-27T12:07:03.991000Z, 1533.00 2012-04-27T12:07:04.085000Z, 1533.00 2012-04-27T12:07:04.194000Z, 1533.00 2012-04-27T12:07:04.288000Z, 1533.00 2012-04-27T12:07:04.382000Z, 1533.00 2012-04-27T12:07:04.491000Z, 1533.00 2012-04-27T12:07:04.585000Z, 1533.00 2012-04-27T12:07:04.678000Z, 1533.00 2012-04-27T12:07:04.788000Z, 1533.00 2012-04-27T12:07:04.882000Z, 1533.00 2012-04-27T12:07:04.991000Z, 1533.00 2012-04-27T12:07:05.085000Z, 1533.00 2012-04-27T12:07:05.194000Z, 1533.00 2012-04-27T12:07:05.288000Z, 1533.00 2012-04-27T12:07:05.397000Z, 1533.00 2012-04-27T12:07:05.491000Z, 1533.01 2012-04-27T12:07:05.585000Z, 1533.01 2012-04-27T12:07:05.694000Z, 1533.01 2012-04-27T12:07:05.788000Z, 1533.01 2012-04-27T12:07:05.897000Z, 1533.01 2012-04-27T12:07:05.991000Z, 1533.01 2012-04-27T12:07:06.085000Z, 1533.01 2012-04-27T12:07:06.178000Z, 1533.01 2012-04-27T12:07:06.288000Z, 1533.01 2012-04-27T12:07:06.382000Z, 1533.01 2012-04-27T12:07:06.491000Z, 1533.01 2012-04-27T12:07:06.585000Z, 1533.01 2012-04-27T12:07:06.694000Z, 1533.01 2012-04-27T12:07:06.788000Z, 1533.01 2012-04-27T12:07:06.882000Z, 1533.01 2012-04-27T12:07:06.991000Z, 1533.01 2012-04-27T12:07:07.085000Z, 1533.01 2012-04-27T12:07:07.178000Z, 1533.01 2012-04-27T12:07:07.288000Z, 1533.01 2012-04-27T12:07:07.382000Z, 1533.01 2012-04-27T12:07:07.491000Z, 1533.01 2012-04-27T12:07:07.585000Z, 1533.00 2012-04-27T12:07:07.694000Z, 1533.00 2012-04-27T12:07:07.788000Z, 1533.00 2012-04-27T12:07:07.882000Z, 1533.00 2012-04-27T12:07:07.991000Z, 1533.00 2012-04-27T12:07:08.085000Z, 1533.00 2012-04-27T12:07:08.194000Z, 1533.00 2012-04-27T12:07:08.288000Z, 1533.00 2012-04-27T12:07:08.382000Z, 1533.00 2012-04-27T12:07:08.491000Z, 1533.00 2012-04-27T12:07:08.585000Z, 1533.00 2012-04-27T12:07:08.679000Z, 1533.00 2012-04-27T12:07:08.788000Z, 1533.00 2012-04-27T12:07:08.882000Z, 1533.00 2012-04-27T12:07:08.991000Z, 1533.00 2012-04-27T12:07:09.085000Z, 1533.00 2012-04-27T12:07:09.194000Z, 1533.00 2012-04-27T12:07:09.288000Z, 1533.00 2012-04-27T12:07:09.382000Z, 1533.00 2012-04-27T12:07:09.491000Z, 1533.01 2012-04-27T12:07:09.585000Z, 1533.01 2012-04-27T12:07:09.679000Z, 1533.01 2012-04-27T12:07:09.788000Z, 1533.01 2012-04-27T12:07:09.882000Z, 1533.01 2012-04-27T12:07:09.991000Z, 1533.01 2012-04-27T12:07:10.085000Z, 1533.01 2012-04-27T12:07:10.179000Z, 1533.01 2012-04-27T12:07:10.288000Z, 1533.01 2012-04-27T12:07:10.382000Z, 1533.01 2012-04-27T12:07:10.491000Z, 1533.01 2012-04-27T12:07:10.585000Z, 1533.01 2012-04-27T12:07:10.694000Z, 1533.01 2012-04-27T12:07:10.788000Z, 1533.01 2012-04-27T12:07:10.882000Z, 1533.01 2012-04-27T12:07:10.991000Z, 1533.01 2012-04-27T12:07:11.085000Z, 1533.01 2012-04-27T12:07:11.179000Z, 1533.01 2012-04-27T12:07:11.288000Z, 1533.01 2012-04-27T12:07:11.382000Z, 1533.01 2012-04-27T12:07:11.491000Z, 1533.01 2012-04-27T12:07:11.585000Z, 1533.01 2012-04-27T12:07:11.679000Z, 1533.01 2012-04-27T12:07:11.788000Z, 1533.01 2012-04-27T12:07:11.882000Z, 1533.01 2012-04-27T12:07:11.991000Z, 1533.01 2012-04-27T12:07:12.085000Z, 1533.01 2012-04-27T12:07:12.194000Z, 1533.01 2012-04-27T12:07:12.288000Z, 1533.01 2012-04-27T12:07:12.382000Z, 1533.01 2012-04-27T12:07:12.491000Z, 1533.01 2012-04-27T12:07:12.585000Z, 1533.01 2012-04-27T12:07:12.679000Z, 1533.01 2012-04-27T12:07:12.788000Z, 1533.01 2012-04-27T12:07:12.882000Z, 1533.01 2012-04-27T12:07:12.991000Z, 1533.01 2012-04-27T12:07:13.085000Z, 1533.01 2012-04-27T12:07:13.194000Z, 1533.01 2012-04-27T12:07:13.288000Z, 1533.01 2012-04-27T12:07:13.382000Z, 1533.01 2012-04-27T12:07:13.491000Z, 1533.01 2012-04-27T12:07:13.585000Z, 1533.01 2012-04-27T12:07:13.679000Z, 1533.01 2012-04-27T12:07:13.788000Z, 1533.01 2012-04-27T12:07:13.882000Z, 1533.01 2012-04-27T12:07:13.991000Z, 1533.01 2012-04-27T12:07:14.085000Z, 1533.01 2012-04-27T12:07:14.194000Z, 1533.01 2012-04-27T12:07:14.288000Z, 1533.01 2012-04-27T12:07:14.382000Z, 1533.01 2012-04-27T12:07:14.491000Z, 1533.01 2012-04-27T12:07:14.585000Z, 1533.01 2012-04-27T12:07:14.679000Z, 1533.01 2012-04-27T12:07:14.788000Z, 1533.01 2012-04-27T12:07:14.882000Z, 1533.01 2012-04-27T12:07:14.991000Z, 1533.01 2012-04-27T12:07:15.085000Z, 1533.01 2012-04-27T12:07:15.194000Z, 1533.01 2012-04-27T12:07:15.288000Z, 1533.01 2012-04-27T12:07:15.382000Z, 1533.01 2012-04-27T12:07:15.491000Z, 1533.01 2012-04-27T12:07:15.585000Z, 1533.01 2012-04-27T12:07:15.679000Z, 1533.01 2012-04-27T12:07:15.788000Z, 1533.00 2012-04-27T12:07:15.882000Z, 1533.00 2012-04-27T12:07:15.991000Z, 1533.00 2012-04-27T12:07:16.085000Z, 1533.00 2012-04-27T12:07:16.194000Z, 1533.00 2012-04-27T12:07:16.288000Z, 1533.00 2012-04-27T12:07:16.382000Z, 1533.00 2012-04-27T12:07:16.491000Z, 1533.00 2012-04-27T12:07:16.585000Z, 1533.00 2012-04-27T12:07:16.679000Z, 1533.00 2012-04-27T12:07:16.788000Z, 1533.00 2012-04-27T12:07:16.882000Z, 1533.00 2012-04-27T12:07:16.991000Z, 1533.00 2012-04-27T12:07:17.085000Z, 1533.00 2012-04-27T12:07:17.194000Z, 1533.00 2012-04-27T12:07:17.304000Z, 1533.00 2012-04-27T12:07:17.382000Z, 1533.00 2012-04-27T12:07:17.491000Z, 1533.00 2012-04-27T12:07:17.585000Z, 1533.00 2012-04-27T12:07:17.694000Z, 1533.00 2012-04-27T12:07:17.788000Z, 1533.00 2012-04-27T12:07:17.882000Z, 1533.00 2012-04-27T12:07:17.991000Z, 1533.00 2012-04-27T12:07:18.085000Z, 1533.00 2012-04-27T12:07:18.194000Z, 1533.00 2012-04-27T12:07:18.288000Z, 1533.00 2012-04-27T12:07:18.382000Z, 1533.00 2012-04-27T12:07:18.491000Z, 1533.00 2012-04-27T12:07:18.616000Z, 1533.00 2012-04-27T12:07:18.679000Z, 1533.00 2012-04-27T12:07:18.788000Z, 1533.00 2012-04-27T12:07:18.882000Z, 1533.00 2012-04-27T12:07:18.991000Z, 1533.00 2012-04-27T12:07:19.085000Z, 1533.00 2012-04-27T12:07:19.194000Z, 1533.00 2012-04-27T12:07:19.288000Z, 1533.00 2012-04-27T12:07:19.382000Z, 1533.00 2012-04-27T12:07:19.491000Z, 1533.00 2012-04-27T12:07:19.585000Z, 1533.00 2012-04-27T12:07:19.694000Z, 1533.00 2012-04-27T12:07:19.804000Z, 1533.00 2012-04-27T12:07:19.882000Z, 1533.00 2012-04-27T12:07:19.991000Z, 1533.00 2012-04-27T12:07:20.085000Z, 1533.00 2012-04-27T12:07:20.194000Z, 1533.00 2012-04-27T12:07:20.288000Z, 1533.00 2012-04-27T12:07:20.382000Z, 1533.00 2012-04-27T12:07:20.491000Z, 1533.00 2012-04-27T12:07:20.585000Z, 1533.00 2012-04-27T12:07:20.679000Z, 1533.00 2012-04-27T12:07:20.788000Z, 1533.00 2012-04-27T12:07:20.882000Z, 1533.00 2012-04-27T12:07:20.991000Z, 1533.00 2012-04-27T12:07:21.085000Z, 1533.00 2012-04-27T12:07:21.194000Z, 1533.00 2012-04-27T12:07:21.288000Z, 1533.00 2012-04-27T12:07:21.382000Z, 1533.00 2012-04-27T12:07:21.491000Z, 1533.00 2012-04-27T12:07:21.585000Z, 1533.00 2012-04-27T12:07:21.694000Z, 1533.00 2012-04-27T12:07:21.788000Z, 1533.00 2012-04-27T12:07:21.882000Z, 1533.00 2012-04-27T12:07:21.991000Z, 1533.00 2012-04-27T12:07:22.085000Z, 1533.00 2012-04-27T12:07:22.194000Z, 1533.00 2012-04-27T12:07:22.288000Z, 1533.00 2012-04-27T12:07:22.382000Z, 1533.00 2012-04-27T12:07:22.491000Z, 1533.00 2012-04-27T12:07:22.585000Z, 1533.00 2012-04-27T12:07:22.694000Z, 1533.00 2012-04-27T12:07:22.788000Z, 1533.00 2012-04-27T12:07:22.882000Z, 1533.00 2012-04-27T12:07:22.991000Z, 1533.00 2012-04-27T12:07:23.085000Z, 1533.00 2012-04-27T12:07:23.194000Z, 1533.00 2012-04-27T12:07:23.288000Z, 1533.00 2012-04-27T12:07:23.382000Z, 1533.00 2012-04-27T12:07:23.491000Z, 1533.00 2012-04-27T12:07:23.585000Z, 1532.99 2012-04-27T12:07:23.679000Z, 1532.99 2012-04-27T12:07:23.788000Z, 1532.99 2012-04-27T12:07:23.882000Z, 1532.99 2012-04-27T12:07:23.991000Z, 1532.99 2012-04-27T12:07:24.085000Z, 1532.99 2012-04-27T12:07:24.194000Z, 1532.99 2012-04-27T12:07:24.288000Z, 1532.99 2012-04-27T12:07:24.382000Z, 1532.99 2012-04-27T12:07:24.491000Z, 1532.99 2012-04-27T12:07:24.601000Z, 1532.99 2012-04-27T12:07:24.694000Z, 1532.99 2012-04-27T12:07:24.804000Z, 1532.99 2012-04-27T12:07:24.882000Z, 1532.99 2012-04-27T12:07:24.991000Z, 1532.99 2012-04-27T12:07:25.085000Z, 1532.99 2012-04-27T12:07:25.194000Z, 1532.99 2012-04-27T12:07:25.288000Z, 1532.99 2012-04-27T12:07:25.382000Z, 1532.99 2012-04-27T12:07:25.507000Z, 1532.99 2012-04-27T12:07:25.663000Z, 1532.99 2012-04-27T12:07:25.694000Z, 1532.99 2012-04-27T12:07:25.788000Z, 1532.99 2012-04-27T12:07:25.882000Z, 1532.99 2012-04-27T12:07:25.991000Z, 1532.99 2012-04-27T12:07:26.085000Z, 1532.99 2012-04-27T12:07:26.194000Z, 1532.99 2012-04-27T12:07:26.288000Z, 1532.99 2012-04-27T12:07:26.382000Z, 1532.99 2012-04-27T12:07:26.491000Z, 1533.00 2012-04-27T12:07:26.585000Z, 1533.00 2012-04-27T12:07:26.694000Z, 1533.00 2012-04-27T12:07:26.788000Z, 1533.00 2012-04-27T12:07:26.882000Z, 1533.00 2012-04-27T12:07:26.991000Z, 1532.99 2012-04-27T12:07:27.085000Z, 1532.99 2012-04-27T12:07:27.194000Z, 1532.99 2012-04-27T12:07:27.288000Z, 1532.99 2012-04-27T12:07:27.382000Z, 1532.99 2012-04-27T12:07:27.491000Z, 1532.98 2012-04-27T12:07:27.585000Z, 1532.98 2012-04-27T12:07:27.694000Z, 1532.98 2012-04-27T12:07:27.788000Z, 1532.98 2012-04-27T12:07:27.898000Z, 1532.98 2012-04-27T12:07:27.991000Z, 1532.97 2012-04-27T12:07:28.085000Z, 1532.97 2012-04-27T12:07:28.194000Z, 1532.97 2012-04-27T12:07:28.288000Z, 1532.97 2012-04-27T12:07:28.398000Z, 1532.97 2012-04-27T12:07:28.491000Z, 1532.97 2012-04-27T12:07:28.585000Z, 1532.97 2012-04-27T12:07:28.679000Z, 1532.97 2012-04-27T12:07:28.788000Z, 1532.97 2012-04-27T12:07:28.882000Z, 1532.98 2012-04-27T12:07:28.991000Z, 1532.98 2012-04-27T12:07:29.085000Z, 1532.97 2012-04-27T12:07:29.179000Z, 1532.98 2012-04-27T12:07:29.288000Z, 1532.98 2012-04-27T12:07:29.382000Z, 1532.98 2012-04-27T12:07:29.491000Z, 1532.98 2012-04-27T12:07:29.585000Z, 1532.98 2012-04-27T12:07:29.694000Z, 1532.98 2012-04-27T12:07:29.788000Z, 1532.98 2012-04-27T12:07:29.882000Z, 1532.98 2012-04-27T12:07:29.976000Z, 1532.98 2012-04-27T12:07:30.085000Z, 1532.98 2012-04-27T12:07:30.210000Z, 1532.98 2012-04-27T12:07:30.288000Z, 1532.98 2012-04-27T12:07:30.382000Z, 1532.98 2012-04-27T12:07:30.491000Z, 1532.98 2012-04-27T12:07:30.585000Z, 1532.98 2012-04-27T12:07:30.679000Z, 1532.98 2012-04-27T12:07:30.788000Z, 1532.97 2012-04-27T12:07:30.882000Z, 1532.97 2012-04-27T12:07:30.991000Z, 1532.97 2012-04-27T12:07:31.085000Z, 1532.97 2012-04-27T12:07:31.179000Z, 1532.97 2012-04-27T12:07:31.288000Z, 1532.97 2012-04-27T12:07:31.382000Z, 1532.97 2012-04-27T12:07:31.491000Z, 1532.97 2012-04-27T12:07:31.585000Z, 1532.97 2012-04-27T12:07:31.679000Z, 1532.97 2012-04-27T12:07:31.788000Z, 1532.97 2012-04-27T12:07:31.882000Z, 1532.97 2012-04-27T12:07:31.991000Z, 1532.97 2012-04-27T12:07:32.085000Z, 1532.97 2012-04-27T12:07:32.179000Z, 1532.97 2012-04-27T12:07:32.288000Z, 1532.97 2012-04-27T12:07:32.382000Z, 1532.97 2012-04-27T12:07:32.476000Z, 1532.97 2012-04-27T12:07:32.585000Z, 1532.97 2012-04-27T12:07:32.679000Z, 1532.98 2012-04-27T12:07:32.788000Z, 1532.98 2012-04-27T12:07:32.882000Z, 1532.98 2012-04-27T12:07:32.991000Z, 1532.98 2012-04-27T12:07:33.085000Z, 1532.98 2012-04-27T12:07:33.179000Z, 1532.99 2012-04-27T12:07:33.288000Z, 1532.99 2012-04-27T12:07:33.382000Z, 1532.99 2012-04-27T12:07:33.491000Z, 1532.99 2012-04-27T12:07:33.585000Z, 1532.99 2012-04-27T12:07:33.694000Z, 1532.99 2012-04-27T12:07:33.788000Z, 1532.98 2012-04-27T12:07:33.882000Z, 1532.98 2012-04-27T12:07:33.991000Z, 1532.98 2012-04-27T12:07:34.085000Z, 1532.98 2012-04-27T12:07:34.179000Z, 1532.98 2012-04-27T12:07:34.288000Z, 1532.98 2012-04-27T12:07:34.382000Z, 1532.98 2012-04-27T12:07:34.491000Z, 1532.98 2012-04-27T12:07:34.585000Z, 1532.98 2012-04-27T12:07:34.679000Z, 1532.97 2012-04-27T12:07:34.788000Z, 1532.97 2012-04-27T12:07:34.882000Z, 1532.97 2012-04-27T12:07:34.991000Z, 1532.97 2012-04-27T12:07:35.085000Z, 1532.97 2012-04-27T12:07:35.179000Z, 1532.97 2012-04-27T12:07:35.288000Z, 1532.97 2012-04-27T12:07:35.382000Z, 1532.97 2012-04-27T12:07:35.491000Z, 1532.97 2012-04-27T12:07:35.585000Z, 1532.97 2012-04-27T12:07:35.694000Z, 1532.97 2012-04-27T12:07:35.788000Z, 1532.97 2012-04-27T12:07:35.882000Z, 1532.96 2012-04-27T12:07:36.007000Z, 1532.96 2012-04-27T12:07:36.085000Z, 1532.96 2012-04-27T12:07:36.194000Z, 1532.97 2012-04-27T12:07:36.288000Z, 1532.97 2012-04-27T12:07:36.382000Z, 1532.97 2012-04-27T12:07:36.491000Z, 1532.97 2012-04-27T12:07:36.585000Z, 1532.97 2012-04-27T12:07:36.679000Z, 1532.97 2012-04-27T12:07:36.788000Z, 1532.97 2012-04-27T12:07:36.882000Z, 1532.97 2012-04-27T12:07:36.991000Z, 1532.97 2012-04-27T12:07:37.085000Z, 1532.97 2012-04-27T12:07:37.195000Z, 1532.97 2012-04-27T12:07:37.288000Z, 1532.97 2012-04-27T12:07:37.382000Z, 1532.97 2012-04-27T12:07:37.491000Z, 1532.97 2012-04-27T12:07:37.585000Z, 1532.97 2012-04-27T12:07:37.679000Z, 1532.98 2012-04-27T12:07:37.788000Z, 1532.98 2012-04-27T12:07:37.882000Z, 1532.98 2012-04-27T12:07:37.991000Z, 1532.98 2012-04-27T12:07:38.085000Z, 1532.98 2012-04-27T12:07:38.195000Z, 1532.98 2012-04-27T12:07:38.288000Z, 1532.98 2012-04-27T12:07:38.382000Z, 1532.98 2012-04-27T12:07:38.491000Z, 1532.99 2012-04-27T12:07:38.616000Z, 1532.99 2012-04-27T12:07:38.679000Z, 1532.99 2012-04-27T12:07:38.788000Z, 1532.98 2012-04-27T12:07:38.882000Z, 1532.98 2012-04-27T12:07:38.991000Z, 1532.98 2012-04-27T12:07:39.085000Z, 1532.98 2012-04-27T12:07:39.195000Z, 1532.98 2012-04-27T12:07:39.288000Z, 1532.98 2012-04-27T12:07:39.382000Z, 1532.98 2012-04-27T12:07:39.491000Z, 1532.98 2012-04-27T12:07:39.585000Z, 1532.98 2012-04-27T12:07:39.679000Z, 1532.98 2012-04-27T12:07:39.788000Z, 1532.98 2012-04-27T12:07:39.882000Z, 1532.98 2012-04-27T12:07:39.991000Z, 1532.98 2012-04-27T12:07:40.085000Z, 1532.98 2012-04-27T12:07:40.195000Z, 1532.98 2012-04-27T12:07:40.288000Z, 1532.98 2012-04-27T12:07:40.382000Z, 1532.98 2012-04-27T12:07:40.491000Z, 1532.98 2012-04-27T12:07:40.710000Z, 1532.98 2012-04-27T12:07:40.710000Z, 1532.98 2012-04-27T12:07:40.788000Z, 1532.98 2012-04-27T12:07:40.882000Z, 1532.98 2012-04-27T12:07:40.991000Z, 1532.98 2012-04-27T12:07:41.085000Z, 1532.99 2012-04-27T12:07:41.195000Z, 1532.99 2012-04-27T12:07:41.288000Z, 1532.98 2012-04-27T12:07:41.382000Z, 1532.99 2012-04-27T12:07:41.491000Z, 1532.99 2012-04-27T12:07:41.585000Z, 1532.99 2012-04-27T12:07:41.679000Z, 1532.99 2012-04-27T12:07:41.788000Z, 1532.99 2012-04-27T12:07:41.882000Z, 1532.99 2012-04-27T12:07:41.991000Z, 1532.99 2012-04-27T12:07:42.085000Z, 1532.99 2012-04-27T12:07:42.195000Z, 1532.99 2012-04-27T12:07:42.288000Z, 1532.99 2012-04-27T12:07:42.382000Z, 1532.99 2012-04-27T12:07:42.491000Z, 1532.99 2012-04-27T12:07:42.585000Z, 1532.99 2012-04-27T12:07:42.695000Z, 1532.99 2012-04-27T12:07:42.788000Z, 1532.99 2012-04-27T12:07:42.882000Z, 1532.99 2012-04-27T12:07:42.991000Z, 1532.99 2012-04-27T12:07:43.085000Z, 1532.99 2012-04-27T12:07:43.195000Z, 1532.99 2012-04-27T12:07:43.288000Z, 1532.99 2012-04-27T12:07:43.382000Z, 1532.99 2012-04-27T12:07:43.491000Z, 1532.99 2012-04-27T12:07:43.585000Z, 1532.99 2012-04-27T12:07:43.679000Z, 1532.99 2012-04-27T12:07:43.788000Z, 1532.99 2012-04-27T12:07:43.882000Z, 1532.99 2012-04-27T12:07:43.991000Z, 1532.99 2012-04-27T12:07:44.085000Z, 1532.99 2012-04-27T12:07:44.179000Z, 1532.99 2012-04-27T12:07:44.288000Z, 1532.99 2012-04-27T12:07:44.382000Z, 1532.99 2012-04-27T12:07:44.491000Z, 1532.99 2012-04-27T12:07:44.585000Z, 1532.99 2012-04-27T12:07:44.695000Z, 1532.99 2012-04-27T12:07:44.788000Z, 1532.99 2012-04-27T12:07:44.882000Z, 1532.99 2012-04-27T12:07:44.991000Z, 1533.00 2012-04-27T12:07:45.085000Z, 1533.00 2012-04-27T12:07:45.195000Z, 1533.00 2012-04-27T12:07:45.288000Z, 1533.00 2012-04-27T12:07:45.382000Z, 1533.00 2012-04-27T12:07:45.491000Z, 1533.00 2012-04-27T12:07:45.585000Z, 1533.00 2012-04-27T12:07:45.679000Z, 1533.00 2012-04-27T12:07:45.788000Z, 1533.00 2012-04-27T12:07:45.882000Z, 1533.00 2012-04-27T12:07:45.991000Z, 1533.00 2012-04-27T12:07:46.085000Z, 1533.00 2012-04-27T12:07:46.179000Z, 1533.00 2012-04-27T12:07:46.288000Z, 1533.00 2012-04-27T12:07:46.382000Z, 1533.00 2012-04-27T12:07:46.491000Z, 1533.00 2012-04-27T12:07:46.585000Z, 1533.00 2012-04-27T12:07:46.695000Z, 1533.00 2012-04-27T12:07:46.788000Z, 1533.00 2012-04-27T12:07:46.882000Z, 1533.00 2012-04-27T12:07:46.992000Z, 1533.01 2012-04-27T12:07:47.085000Z, 1533.01 2012-04-27T12:07:47.195000Z, 1533.01 2012-04-27T12:07:47.288000Z, 1533.01 2012-04-27T12:07:47.382000Z, 1533.01 2012-04-27T12:07:47.492000Z, 1533.01 2012-04-27T12:07:47.585000Z, 1533.01 2012-04-27T12:07:47.679000Z, 1533.01 2012-04-27T12:07:47.788000Z, 1533.01 2012-04-27T12:07:47.882000Z, 1533.01 2012-04-27T12:07:47.992000Z, 1533.01 2012-04-27T12:07:48.085000Z, 1533.01 2012-04-27T12:07:48.195000Z, 1533.01 2012-04-27T12:07:48.288000Z, 1533.01 2012-04-27T12:07:48.382000Z, 1533.01 2012-04-27T12:07:48.492000Z, 1533.01 2012-04-27T12:07:48.585000Z, 1533.01 2012-04-27T12:07:48.679000Z, 1533.01 2012-04-27T12:07:48.788000Z, 1533.01 2012-04-27T12:07:48.882000Z, 1533.01 2012-04-27T12:07:48.992000Z, 1533.01 2012-04-27T12:07:49.085000Z, 1533.01 2012-04-27T12:07:49.195000Z, 1533.01 2012-04-27T12:07:49.288000Z, 1533.01 2012-04-27T12:07:49.382000Z, 1533.01 2012-04-27T12:07:49.492000Z, 1533.01 2012-04-27T12:07:49.585000Z, 1533.01 2012-04-27T12:07:49.695000Z, 1533.01 2012-04-27T12:07:49.788000Z, 1533.01 2012-04-27T12:07:49.882000Z, 1533.01 2012-04-27T12:07:49.992000Z, 1533.01 2012-04-27T12:07:50.085000Z, 1533.01 2012-04-27T12:07:50.195000Z, 1533.01 2012-04-27T12:07:50.288000Z, 1533.01 2012-04-27T12:07:50.382000Z, 1533.01 2012-04-27T12:07:50.492000Z, 1533.01 2012-04-27T12:07:50.585000Z, 1533.01 2012-04-27T12:07:50.695000Z, 1533.01 2012-04-27T12:07:50.788000Z, 1533.01 2012-04-27T12:07:50.882000Z, 1533.01 2012-04-27T12:07:50.992000Z, 1533.01 2012-04-27T12:07:51.085000Z, 1533.01 2012-04-27T12:07:51.195000Z, 1533.01 2012-04-27T12:07:51.288000Z, 1533.01 2012-04-27T12:07:51.382000Z, 1533.01 2012-04-27T12:07:51.492000Z, 1533.01 2012-04-27T12:07:51.788000Z, 1533.01 2012-04-27T12:07:51.788000Z, 1533.01 2012-04-27T12:07:51.788000Z, 1533.01 2012-04-27T12:07:51.882000Z, 1533.01 2012-04-27T12:07:51.992000Z, 1533.01 2012-04-27T12:07:52.085000Z, 1533.01 2012-04-27T12:07:52.179000Z, 1533.01 2012-04-27T12:07:52.288000Z, 1533.02 2012-04-27T12:07:52.382000Z, 1533.02 2012-04-27T12:07:52.492000Z, 1533.02 2012-04-27T12:07:52.695000Z, 1533.02 2012-04-27T12:07:52.695000Z, 1533.02 2012-04-27T12:07:52.788000Z, 1533.02 2012-04-27T12:07:52.882000Z, 1533.02 2012-04-27T12:07:52.992000Z, 1533.02 2012-04-27T12:07:53.085000Z, 1533.02 2012-04-27T12:07:53.179000Z, 1533.02 2012-04-27T12:07:53.288000Z, 1533.02 2012-04-27T12:07:53.382000Z, 1533.02 2012-04-27T12:07:53.507000Z, 1533.02 2012-04-27T12:07:53.585000Z, 1533.02 2012-04-27T12:07:53.679000Z, 1533.02 2012-04-27T12:07:53.788000Z, 1533.02 2012-04-27T12:07:53.882000Z, 1533.02 2012-04-27T12:07:53.976000Z, 1533.02 2012-04-27T12:07:54.085000Z, 1533.02 2012-04-27T12:07:54.179000Z, 1533.02 2012-04-27T12:07:54.288000Z, 1533.02 2012-04-27T12:07:54.382000Z, 1533.02 2012-04-27T12:07:54.492000Z, 1533.02 2012-04-27T12:07:54.585000Z, 1533.01 2012-04-27T12:07:54.679000Z, 1533.01 2012-04-27T12:07:54.788000Z, 1533.01 2012-04-27T12:07:54.882000Z, 1533.01 2012-04-27T12:07:55.007000Z, 1533.01 2012-04-27T12:07:55.085000Z, 1533.01 2012-04-27T12:07:55.179000Z, 1533.01 2012-04-27T12:07:55.288000Z, 1533.01 2012-04-27T12:07:55.382000Z, 1533.01 2012-04-27T12:07:55.492000Z, 1533.01 2012-04-27T12:07:55.585000Z, 1533.01 2012-04-27T12:07:55.695000Z, 1533.01 2012-04-27T12:07:55.788000Z, 1533.01 2012-04-27T12:07:55.882000Z, 1533.01 2012-04-27T12:07:55.976000Z, 1533.01 2012-04-27T12:07:56.085000Z, 1533.01 2012-04-27T12:07:56.179000Z, 1533.01 2012-04-27T12:07:56.288000Z, 1533.01 2012-04-27T12:07:56.382000Z, 1533.01 2012-04-27T12:07:56.492000Z, 1533.01 2012-04-27T12:07:56.617000Z, 1533.01 2012-04-27T12:07:56.695000Z, 1533.01 2012-04-27T12:07:56.789000Z, 1533.01 2012-04-27T12:07:56.882000Z, 1533.01 2012-04-27T12:07:56.992000Z, 1533.01 2012-04-27T12:07:57.085000Z, 1533.01 2012-04-27T12:07:57.179000Z, 1533.02 2012-04-27T12:07:57.289000Z, 1533.02 2012-04-27T12:07:57.382000Z, 1533.02 2012-04-27T12:07:57.492000Z, 1533.02 2012-04-27T12:07:57.585000Z, 1533.02 2012-04-27T12:07:57.679000Z, 1533.02 2012-04-27T12:07:57.789000Z, 1533.02 2012-04-27T12:07:57.882000Z, 1533.02 2012-04-27T12:07:57.992000Z, 1533.02 2012-04-27T12:07:58.085000Z, 1533.02 2012-04-27T12:07:58.195000Z, 1533.02 2012-04-27T12:07:58.289000Z, 1533.02 2012-04-27T12:07:58.382000Z, 1533.02 2012-04-27T12:07:58.492000Z, 1533.02 2012-04-27T12:07:58.585000Z, 1533.01 2012-04-27T12:07:58.679000Z, 1533.01 2012-04-27T12:07:58.789000Z, 1533.01 2012-04-27T12:07:58.882000Z, 1533.01 2012-04-27T12:07:58.992000Z, 1533.01 2012-04-27T12:07:59.085000Z, 1533.01 2012-04-27T12:07:59.195000Z, 1533.01 2012-04-27T12:07:59.289000Z, 1533.01 2012-04-27T12:07:59.382000Z, 1533.01 2012-04-27T12:07:59.492000Z, 1533.01 2012-04-27T12:07:59.585000Z, 1533.01 2012-04-27T12:07:59.679000Z, 1533.01 2012-04-27T12:07:59.789000Z, 1533.01 2012-04-27T12:07:59.882000Z, 1533.01 2012-04-27T12:07:59.992000Z, 1533.01 2012-04-27T12:08:00.085000Z, 1533.01 2012-04-27T12:08:00.179000Z, 1533.01 2012-04-27T12:08:00.289000Z, 1533.01 2012-04-27T12:08:00.382000Z, 1533.01 2012-04-27T12:08:00.492000Z, 1533.01 2012-04-27T12:08:00.585000Z, 1533.01 2012-04-27T12:08:00.679000Z, 1533.01 2012-04-27T12:08:00.789000Z, 1533.01 2012-04-27T12:08:00.898000Z, 1533.01 2012-04-27T12:08:00.992000Z, 1533.01 2012-04-27T12:08:01.085000Z, 1533.01 2012-04-27T12:08:01.195000Z, 1533.01 2012-04-27T12:08:01.289000Z, 1533.01 2012-04-27T12:08:01.382000Z, 1533.01 2012-04-27T12:08:01.492000Z, 1533.01 2012-04-27T12:08:01.585000Z, 1533.01 2012-04-27T12:08:01.679000Z, 1533.01 2012-04-27T12:08:01.789000Z, 1533.01 2012-04-27T12:08:01.882000Z, 1533.01 2012-04-27T12:08:01.992000Z, 1533.01 2012-04-27T12:08:02.085000Z, 1533.01 2012-04-27T12:08:02.195000Z, 1533.01 2012-04-27T12:08:02.289000Z, 1533.01 2012-04-27T12:08:02.382000Z, 1533.01 2012-04-27T12:08:02.492000Z, 1533.01 2012-04-27T12:08:02.695000Z, 1533.01 2012-04-27T12:08:02.695000Z, 1533.01 2012-04-27T12:08:02.789000Z, 1533.01 2012-04-27T12:08:02.882000Z, 1533.01 2012-04-27T12:08:02.992000Z, 1533.01 2012-04-27T12:08:03.085000Z, 1533.01 2012-04-27T12:08:03.195000Z, 1533.01 2012-04-27T12:08:03.289000Z, 1533.01 2012-04-27T12:08:03.382000Z, 1533.01 2012-04-27T12:08:03.492000Z, 1533.01 2012-04-27T12:08:03.585000Z, 1533.01 2012-04-27T12:08:03.679000Z, 1533.01 2012-04-27T12:08:03.789000Z, 1533.01 2012-04-27T12:08:03.882000Z, 1533.01 2012-04-27T12:08:03.992000Z, 1533.01 2012-04-27T12:08:04.085000Z, 1533.01 2012-04-27T12:08:04.195000Z, 1533.01 2012-04-27T12:08:04.289000Z, 1533.01 2012-04-27T12:08:04.382000Z, 1533.01 2012-04-27T12:08:04.492000Z, 1533.01 2012-04-27T12:08:04.585000Z, 1533.01 2012-04-27T12:08:04.679000Z, 1533.01 2012-04-27T12:08:04.789000Z, 1533.01 2012-04-27T12:08:04.882000Z, 1533.01 2012-04-27T12:08:04.992000Z, 1533.01 2012-04-27T12:08:05.085000Z, 1533.01 2012-04-27T12:08:05.195000Z, 1533.01 2012-04-27T12:08:05.289000Z, 1533.01 2012-04-27T12:08:05.382000Z, 1533.02 2012-04-27T12:08:05.492000Z, 1533.02 2012-04-27T12:08:05.585000Z, 1533.02 2012-04-27T12:08:05.679000Z, 1533.02 2012-04-27T12:08:05.789000Z, 1533.02 2012-04-27T12:08:05.882000Z, 1533.02 2012-04-27T12:08:05.992000Z, 1533.02 2012-04-27T12:08:06.086000Z, 1533.02 2012-04-27T12:08:06.195000Z, 1533.02 2012-04-27T12:08:06.289000Z, 1533.02 2012-04-27T12:08:06.382000Z, 1533.01 2012-04-27T12:08:06.492000Z, 1533.02 2012-04-27T12:08:06.586000Z, 1533.01 2012-04-27T12:08:06.695000Z, 1533.01 2012-04-27T12:08:06.789000Z, 1533.01 2012-04-27T12:08:06.882000Z, 1533.01 2012-04-27T12:08:06.992000Z, 1533.01 2012-04-27T12:08:07.086000Z, 1533.01 2012-04-27T12:08:07.195000Z, 1533.01 2012-04-27T12:08:07.289000Z, 1533.01 2012-04-27T12:08:07.382000Z, 1533.01 2012-04-27T12:08:07.492000Z, 1533.01 2012-04-27T12:08:07.586000Z, 1533.01 2012-04-27T12:08:07.679000Z, 1533.01 2012-04-27T12:08:07.789000Z, 1533.01 2012-04-27T12:08:07.882000Z, 1533.01 2012-04-27T12:08:07.992000Z, 1533.01 2012-04-27T12:08:08.086000Z, 1533.01 2012-04-27T12:08:08.195000Z, 1533.01 2012-04-27T12:08:08.289000Z, 1533.01 2012-04-27T12:08:08.382000Z, 1533.01 2012-04-27T12:08:08.492000Z, 1533.01 2012-04-27T12:08:08.586000Z, 1533.01 2012-04-27T12:08:08.695000Z, 1533.01 2012-04-27T12:08:08.789000Z, 1533.01 2012-04-27T12:08:08.882000Z, 1533.01 2012-04-27T12:08:08.992000Z, 1533.01 2012-04-27T12:08:09.086000Z, 1533.01 2012-04-27T12:08:09.195000Z, 1533.01 2012-04-27T12:08:09.289000Z, 1533.01 2012-04-27T12:08:09.382000Z, 1533.01 2012-04-27T12:08:09.492000Z, 1533.02 2012-04-27T12:08:09.586000Z, 1533.02 2012-04-27T12:08:09.695000Z, 1533.02 2012-04-27T12:08:09.789000Z, 1533.02 2012-04-27T12:08:09.882000Z, 1533.02 2012-04-27T12:08:09.992000Z, 1533.02 2012-04-27T12:08:10.086000Z, 1533.02 2012-04-27T12:08:10.195000Z, 1533.02 2012-04-27T12:08:10.289000Z, 1533.02 2012-04-27T12:08:10.382000Z, 1533.02 2012-04-27T12:08:10.492000Z, 1533.02 2012-04-27T12:08:10.586000Z, 1533.02 2012-04-27T12:08:10.695000Z, 1533.02 2012-04-27T12:08:10.789000Z, 1533.01 2012-04-27T12:08:10.882000Z, 1533.01 2012-04-27T12:08:10.992000Z, 1533.01 2012-04-27T12:08:11.086000Z, 1533.02 2012-04-27T12:08:11.195000Z, 1533.02 2012-04-27T12:08:11.289000Z, 1533.02 2012-04-27T12:08:11.382000Z, 1533.01 2012-04-27T12:08:11.492000Z, 1533.01 2012-04-27T12:08:11.586000Z, 1533.02 2012-04-27T12:08:11.695000Z, 1533.02 2012-04-27T12:08:11.789000Z, 1533.02 2012-04-27T12:08:11.882000Z, 1533.02 2012-04-27T12:08:11.992000Z, 1533.02 2012-04-27T12:08:12.086000Z, 1533.02 2012-04-27T12:08:12.195000Z, 1533.02 2012-04-27T12:08:12.289000Z, 1533.02 2012-04-27T12:08:12.382000Z, 1533.02 2012-04-27T12:08:12.492000Z, 1533.02 2012-04-27T12:08:12.586000Z, 1533.02 2012-04-27T12:08:12.679000Z, 1533.02 2012-04-27T12:08:12.789000Z, 1533.02 2012-04-27T12:08:12.882000Z, 1533.02 2012-04-27T12:08:12.992000Z, 1533.02 2012-04-27T12:08:13.086000Z, 1533.02 2012-04-27T12:08:13.195000Z, 1533.02 2012-04-27T12:08:13.289000Z, 1533.03 2012-04-27T12:08:13.382000Z, 1533.03 2012-04-27T12:08:13.492000Z, 1533.03 2012-04-27T12:08:13.586000Z, 1533.03 2012-04-27T12:08:13.679000Z, 1533.03 2012-04-27T12:08:13.789000Z, 1533.03 2012-04-27T12:08:13.882000Z, 1533.03 2012-04-27T12:08:13.992000Z, 1533.03 2012-04-27T12:08:14.086000Z, 1533.03 2012-04-27T12:08:14.179000Z, 1533.03 2012-04-27T12:08:14.289000Z, 1533.03 2012-04-27T12:08:14.382000Z, 1533.03 2012-04-27T12:08:14.492000Z, 1533.03 2012-04-27T12:08:14.586000Z, 1533.03 2012-04-27T12:08:14.679000Z, 1533.03 2012-04-27T12:08:14.789000Z, 1533.02 2012-04-27T12:08:14.882000Z, 1533.02 2012-04-27T12:08:14.992000Z, 1533.02 2012-04-27T12:08:15.086000Z, 1533.02 2012-04-27T12:08:15.179000Z, 1533.02 2012-04-27T12:08:15.289000Z, 1533.02 2012-04-27T12:08:15.382000Z, 1533.02 2012-04-27T12:08:15.476000Z, 1533.02 2012-04-27T12:08:15.586000Z, 1533.02 2012-04-27T12:08:15.679000Z, 1533.02 2012-04-27T12:08:15.789000Z, 1533.02 2012-04-27T12:08:15.883000Z, 1533.02 2012-04-27T12:08:15.992000Z, 1533.02 2012-04-27T12:08:16.086000Z, 1533.02 2012-04-27T12:08:16.195000Z, 1533.02 2012-04-27T12:08:16.289000Z, 1533.02 2012-04-27T12:08:16.383000Z, 1533.03 2012-04-27T12:08:16.492000Z, 1533.03 2012-04-27T12:08:16.586000Z, 1533.03 2012-04-27T12:08:16.679000Z, 1533.03 2012-04-27T12:08:16.789000Z, 1533.03 2012-04-27T12:08:16.883000Z, 1533.03 2012-04-27T12:08:16.992000Z, 1533.03 2012-04-27T12:08:17.086000Z, 1533.03 2012-04-27T12:08:17.179000Z, 1533.03 2012-04-27T12:08:17.289000Z, 1533.03 2012-04-27T12:08:17.383000Z, 1533.03 2012-04-27T12:08:17.492000Z, 1533.03 2012-04-27T12:08:17.664000Z, 1533.03 2012-04-27T12:08:17.695000Z, 1533.03 2012-04-27T12:08:17.789000Z, 1533.03 2012-04-27T12:08:17.883000Z, 1533.03 2012-04-27T12:08:17.992000Z, 1533.03 2012-04-27T12:08:18.086000Z, 1533.03 2012-04-27T12:08:18.179000Z, 1533.03 2012-04-27T12:08:18.289000Z, 1533.03 2012-04-27T12:08:18.383000Z, 1533.03 2012-04-27T12:08:18.492000Z, 1533.03 2012-04-27T12:08:18.586000Z, 1533.03 2012-04-27T12:08:18.679000Z, 1533.03 2012-04-27T12:08:18.789000Z, 1533.03 2012-04-27T12:08:18.883000Z, 1533.03 2012-04-27T12:08:18.992000Z, 1533.03 2012-04-27T12:08:19.086000Z, 1533.03 2012-04-27T12:08:19.179000Z, 1533.03 2012-04-27T12:08:19.289000Z, 1533.03 2012-04-27T12:08:19.383000Z, 1533.03 2012-04-27T12:08:19.492000Z, 1533.03 2012-04-27T12:08:19.586000Z, 1533.03 2012-04-27T12:08:19.679000Z, 1533.03 2012-04-27T12:08:19.789000Z, 1533.03 2012-04-27T12:08:19.883000Z, 1533.03 2012-04-27T12:08:19.992000Z, 1533.03 2012-04-27T12:08:20.086000Z, 1533.03 2012-04-27T12:08:20.195000Z, 1533.03 2012-04-27T12:08:20.289000Z, 1533.03 2012-04-27T12:08:20.383000Z, 1533.03 2012-04-27T12:08:20.492000Z, 1533.03 2012-04-27T12:08:20.586000Z, 1533.03 2012-04-27T12:08:20.711000Z, 1533.03 2012-04-27T12:08:20.789000Z, 1533.03 2012-04-27T12:08:20.883000Z, 1533.03 2012-04-27T12:08:20.992000Z, 1533.03 2012-04-27T12:08:21.086000Z, 1533.03 2012-04-27T12:08:21.195000Z, 1533.04 2012-04-27T12:08:21.289000Z, 1533.04 2012-04-27T12:08:21.383000Z, 1533.04 2012-04-27T12:08:21.492000Z, 1533.04 2012-04-27T12:08:21.586000Z, 1533.04 2012-04-27T12:08:21.679000Z, 1533.04 2012-04-27T12:08:21.789000Z, 1533.04 2012-04-27T12:08:21.883000Z, 1533.04 2012-04-27T12:08:21.992000Z, 1533.04 2012-04-27T12:08:22.086000Z, 1533.04 2012-04-27T12:08:22.195000Z, 1533.04 2012-04-27T12:08:22.289000Z, 1533.03 2012-04-27T12:08:22.383000Z, 1533.03 2012-04-27T12:08:22.492000Z, 1533.04 2012-04-27T12:08:22.586000Z, 1533.03 2012-04-27T12:08:22.679000Z, 1533.03 2012-04-27T12:08:22.789000Z, 1533.03 2012-04-27T12:08:22.883000Z, 1533.03 2012-04-27T12:08:22.992000Z, 1533.03 2012-04-27T12:08:23.086000Z, 1533.04 2012-04-27T12:08:23.179000Z, 1533.04 2012-04-27T12:08:23.289000Z, 1533.04 2012-04-27T12:08:23.383000Z, 1533.04 2012-04-27T12:08:23.492000Z, 1533.04 2012-04-27T12:08:23.586000Z, 1533.04 2012-04-27T12:08:23.679000Z, 1533.04 2012-04-27T12:08:23.789000Z, 1533.04 2012-04-27T12:08:23.883000Z, 1533.04 2012-04-27T12:08:23.976000Z, 1533.04 2012-04-27T12:08:24.086000Z, 1533.04 2012-04-27T12:08:24.195000Z, 1533.04 2012-04-27T12:08:24.289000Z, 1533.04 2012-04-27T12:08:24.383000Z, 1533.04 2012-04-27T12:08:24.492000Z, 1533.04 2012-04-27T12:08:24.586000Z, 1533.04 2012-04-27T12:08:24.679000Z, 1533.04 2012-04-27T12:08:24.789000Z, 1533.04 2012-04-27T12:08:24.883000Z, 1533.04 2012-04-27T12:08:24.992000Z, 1533.04 2012-04-27T12:08:25.086000Z, 1533.04 2012-04-27T12:08:25.195000Z, 1533.04 2012-04-27T12:08:25.289000Z, 1533.04 2012-04-27T12:08:25.383000Z, 1533.04 2012-04-27T12:08:25.492000Z, 1533.04 2012-04-27T12:08:25.586000Z, 1533.04 2012-04-27T12:08:25.680000Z, 1533.04 2012-04-27T12:08:25.789000Z, 1533.04 2012-04-27T12:08:25.883000Z, 1533.04 2012-04-27T12:08:25.992000Z, 1533.04 2012-04-27T12:08:26.086000Z, 1533.04 2012-04-27T12:08:26.195000Z, 1533.04 2012-04-27T12:08:26.289000Z, 1533.04 2012-04-27T12:08:26.383000Z, 1533.04 2012-04-27T12:08:26.492000Z, 1533.04 2012-04-27T12:08:26.586000Z, 1533.04 2012-04-27T12:08:26.695000Z, 1533.04 2012-04-27T12:08:26.789000Z, 1533.04 2012-04-27T12:08:26.883000Z, 1533.04 2012-04-27T12:08:26.992000Z, 1533.04 2012-04-27T12:08:27.086000Z, 1533.04 2012-04-27T12:08:27.195000Z, 1533.04 2012-04-27T12:08:27.289000Z, 1533.04 2012-04-27T12:08:27.383000Z, 1533.04 2012-04-27T12:08:27.492000Z, 1533.04 2012-04-27T12:08:27.586000Z, 1533.04 2012-04-27T12:08:27.695000Z, 1533.04 2012-04-27T12:08:27.789000Z, 1533.04 2012-04-27T12:08:27.883000Z, 1533.04 2012-04-27T12:08:27.992000Z, 1533.04 2012-04-27T12:08:28.086000Z, 1533.04 2012-04-27T12:08:28.195000Z, 1533.04 2012-04-27T12:08:28.289000Z, 1533.04 2012-04-27T12:08:28.383000Z, 1533.04 2012-04-27T12:08:28.492000Z, 1533.04 2012-04-27T12:08:28.586000Z, 1533.04 2012-04-27T12:08:28.680000Z, 1533.04 2012-04-27T12:08:28.789000Z, 1533.05 2012-04-27T12:08:28.883000Z, 1533.04 2012-04-27T12:08:28.992000Z, 1533.05 2012-04-27T12:08:29.086000Z, 1533.05 2012-04-27T12:08:29.195000Z, 1533.05 2012-04-27T12:08:29.289000Z, 1533.05 2012-04-27T12:08:29.383000Z, 1533.05 2012-04-27T12:08:29.492000Z, 1533.05 2012-04-27T12:08:29.586000Z, 1533.05 2012-04-27T12:08:29.680000Z, 1533.05 2012-04-27T12:08:29.789000Z, 1533.05 2012-04-27T12:08:29.898000Z, 1533.05 2012-04-27T12:08:29.992000Z, 1533.05 2012-04-27T12:08:30.086000Z, 1533.05 2012-04-27T12:08:30.195000Z, 1533.05 2012-04-27T12:08:30.289000Z, 1533.05 2012-04-27T12:08:30.383000Z, 1533.05 2012-04-27T12:08:30.492000Z, 1533.05 2012-04-27T12:08:30.586000Z, 1533.06 2012-04-27T12:08:30.680000Z, 1533.05 2012-04-27T12:08:30.789000Z, 1533.06 2012-04-27T12:08:30.898000Z, 1533.05 2012-04-27T12:08:30.992000Z, 1533.05 2012-04-27T12:08:31.086000Z, 1533.05 2012-04-27T12:08:31.195000Z, 1533.06 2012-04-27T12:08:31.289000Z, 1533.06 2012-04-27T12:08:31.383000Z, 1533.06 2012-04-27T12:08:31.492000Z, 1533.06 2012-04-27T12:08:31.586000Z, 1533.06 2012-04-27T12:08:31.695000Z, 1533.05 2012-04-27T12:08:31.789000Z, 1533.06 2012-04-27T12:08:31.898000Z, 1533.06 2012-04-27T12:08:31.992000Z, 1533.06 2012-04-27T12:08:32.086000Z, 1533.06 2012-04-27T12:08:32.195000Z, 1533.06 2012-04-27T12:08:32.289000Z, 1533.06 2012-04-27T12:08:32.383000Z, 1533.06 2012-04-27T12:08:32.492000Z, 1533.06 2012-04-27T12:08:32.586000Z, 1533.06 2012-04-27T12:08:32.695000Z, 1533.06 2012-04-27T12:08:32.789000Z, 1533.06 2012-04-27T12:08:32.883000Z, 1533.06 2012-04-27T12:08:32.976000Z, 1533.06 2012-04-27T12:08:33.086000Z, 1533.06 2012-04-27T12:08:33.195000Z, 1533.06 2012-04-27T12:08:33.289000Z, 1533.06 2012-04-27T12:08:33.383000Z, 1533.06 2012-04-27T12:08:33.492000Z, 1533.06 2012-04-27T12:08:33.664000Z, 1533.06 2012-04-27T12:08:33.695000Z, 1533.06 2012-04-27T12:08:33.789000Z, 1533.06 2012-04-27T12:08:33.883000Z, 1533.06 2012-04-27T12:08:33.992000Z, 1533.07 2012-04-27T12:08:34.086000Z, 1533.07 2012-04-27T12:08:34.195000Z, 1533.07 2012-04-27T12:08:34.289000Z, 1533.07 2012-04-27T12:08:34.383000Z, 1533.07 2012-04-27T12:08:34.492000Z, 1533.07 2012-04-27T12:08:34.586000Z, 1533.07 2012-04-27T12:08:34.695000Z, 1533.07 2012-04-27T12:08:34.789000Z, 1533.07 2012-04-27T12:08:34.883000Z, 1533.07 2012-04-27T12:08:34.992000Z, 1533.07 2012-04-27T12:08:35.101000Z, 1533.07 2012-04-27T12:08:35.195000Z, 1533.07 2012-04-27T12:08:35.289000Z, 1533.07 2012-04-27T12:08:35.383000Z, 1533.07 2012-04-27T12:08:35.492000Z, 1533.07 2012-04-27T12:08:35.586000Z, 1533.07 2012-04-27T12:08:35.680000Z, 1533.07 2012-04-27T12:08:35.789000Z, 1533.07 2012-04-27T12:08:35.883000Z, 1533.07 2012-04-27T12:08:35.977000Z, 1533.07 2012-04-27T12:08:36.086000Z, 1533.07 2012-04-27T12:08:36.180000Z, 1533.07 2012-04-27T12:08:36.289000Z, 1533.07 2012-04-27T12:08:36.383000Z, 1533.06 2012-04-27T12:08:36.492000Z, 1533.07 2012-04-27T12:08:36.586000Z, 1533.07 2012-04-27T12:08:36.680000Z, 1533.06 2012-04-27T12:08:36.789000Z, 1533.06 2012-04-27T12:08:36.883000Z, 1533.06 2012-04-27T12:08:36.992000Z, 1533.06 2012-04-27T12:08:37.086000Z, 1533.06 2012-04-27T12:08:37.180000Z, 1533.06 2012-04-27T12:08:37.289000Z, 1533.06 2012-04-27T12:08:37.383000Z, 1533.06 2012-04-27T12:08:37.492000Z, 1533.06 2012-04-27T12:08:37.586000Z, 1533.06 2012-04-27T12:08:37.680000Z, 1533.06 2012-04-27T12:08:37.789000Z, 1533.06 2012-04-27T12:08:37.883000Z, 1533.06 2012-04-27T12:08:37.992000Z, 1533.06 2012-04-27T12:08:38.086000Z, 1533.06 2012-04-27T12:08:38.180000Z, 1533.06 2012-04-27T12:08:38.289000Z, 1533.06 2012-04-27T12:08:38.383000Z, 1533.06 2012-04-27T12:08:38.492000Z, 1533.06 2012-04-27T12:08:38.586000Z, 1533.06 2012-04-27T12:08:38.680000Z, 1533.06 2012-04-27T12:08:38.789000Z, 1533.06 2012-04-27T12:08:38.883000Z, 1533.06 2012-04-27T12:08:38.992000Z, 1533.06 2012-04-27T12:08:39.086000Z, 1533.07 2012-04-27T12:08:39.180000Z, 1533.06 2012-04-27T12:08:39.289000Z, 1533.06 2012-04-27T12:08:39.383000Z, 1533.06 2012-04-27T12:08:39.492000Z, 1533.06 2012-04-27T12:08:39.586000Z, 1533.06 2012-04-27T12:08:39.680000Z, 1533.06 2012-04-27T12:08:39.789000Z, 1533.06 2012-04-27T12:08:39.883000Z, 1533.06 2012-04-27T12:08:39.992000Z, 1533.06 2012-04-27T12:08:40.086000Z, 1533.06 2012-04-27T12:08:40.180000Z, 1533.06 2012-04-27T12:08:40.289000Z, 1533.06 2012-04-27T12:08:40.383000Z, 1533.06 2012-04-27T12:08:40.492000Z, 1533.06 2012-04-27T12:08:40.586000Z, 1533.06 2012-04-27T12:08:40.680000Z, 1533.06 2012-04-27T12:08:40.789000Z, 1533.06 2012-04-27T12:08:40.898000Z, 1533.06 2012-04-27T12:08:40.992000Z, 1533.07 2012-04-27T12:08:41.086000Z, 1533.06 2012-04-27T12:08:41.180000Z, 1533.07 2012-04-27T12:08:41.289000Z, 1533.07 2012-04-27T12:08:41.383000Z, 1533.07 2012-04-27T12:08:41.492000Z, 1533.07 2012-04-27T12:08:41.586000Z, 1533.07 2012-04-27T12:08:41.680000Z, 1533.07 2012-04-27T12:08:41.789000Z, 1533.07 2012-04-27T12:08:41.883000Z, 1533.07 2012-04-27T12:08:41.992000Z, 1533.07 2012-04-27T12:08:42.086000Z, 1533.07 2012-04-27T12:08:42.180000Z, 1533.07 2012-04-27T12:08:42.289000Z, 1533.07 2012-04-27T12:08:42.383000Z, 1533.07 2012-04-27T12:08:42.492000Z, 1533.07 2012-04-27T12:08:42.586000Z, 1533.07 2012-04-27T12:08:42.680000Z, 1533.07 2012-04-27T12:08:42.789000Z, 1533.07 2012-04-27T12:08:42.883000Z, 1533.07 2012-04-27T12:08:42.992000Z, 1533.07 2012-04-27T12:08:43.086000Z, 1533.07 2012-04-27T12:08:43.180000Z, 1533.07 2012-04-27T12:08:43.289000Z, 1533.07 2012-04-27T12:08:43.383000Z, 1533.08 2012-04-27T12:08:43.492000Z, 1533.08 2012-04-27T12:08:43.586000Z, 1533.08 2012-04-27T12:08:43.680000Z, 1533.08 2012-04-27T12:08:43.789000Z, 1533.08 2012-04-27T12:08:43.883000Z, 1533.07 2012-04-27T12:08:43.992000Z, 1533.07 2012-04-27T12:08:44.086000Z, 1533.07 2012-04-27T12:08:44.195000Z, 1533.08 2012-04-27T12:08:44.289000Z, 1533.08 2012-04-27T12:08:44.383000Z, 1533.08 2012-04-27T12:08:44.508000Z, 1533.08 2012-04-27T12:08:44.602000Z, 1533.08 2012-04-27T12:08:44.680000Z, 1533.08 2012-04-27T12:08:44.789000Z, 1533.08 2012-04-27T12:08:44.883000Z, 1533.08 2012-04-27T12:08:44.992000Z, 1533.08 2012-04-27T12:08:45.086000Z, 1533.08 2012-04-27T12:08:45.180000Z, 1533.08 2012-04-27T12:08:45.305000Z, 1533.08 2012-04-27T12:08:45.383000Z, 1533.08 2012-04-27T12:08:45.492000Z, 1533.08 2012-04-27T12:08:45.586000Z, 1533.08 2012-04-27T12:08:45.680000Z, 1533.08 2012-04-27T12:08:45.789000Z, 1533.08 2012-04-27T12:08:45.883000Z, 1533.08 2012-04-27T12:08:45.992000Z, 1533.08 2012-04-27T12:08:46.102000Z, 1533.08 2012-04-27T12:08:46.180000Z, 1533.08 2012-04-27T12:08:46.289000Z, 1533.08 2012-04-27T12:08:46.383000Z, 1533.08 2012-04-27T12:08:46.492000Z, 1533.08 2012-04-27T12:08:46.586000Z, 1533.07 2012-04-27T12:08:46.695000Z, 1533.07 2012-04-27T12:08:46.789000Z, 1533.08 2012-04-27T12:08:46.883000Z, 1533.08 2012-04-27T12:08:46.992000Z, 1533.08 2012-04-27T12:08:47.086000Z, 1533.08 2012-04-27T12:08:47.195000Z, 1533.08 2012-04-27T12:08:47.305000Z, 1533.08 2012-04-27T12:08:47.383000Z, 1533.08 2012-04-27T12:08:47.492000Z, 1533.08 2012-04-27T12:08:47.586000Z, 1533.08 2012-04-27T12:08:47.695000Z, 1533.08 2012-04-27T12:08:47.789000Z, 1533.08 2012-04-27T12:08:47.883000Z, 1533.08 2012-04-27T12:08:48.008000Z, 1533.08 2012-04-27T12:08:48.086000Z, 1533.08 2012-04-27T12:08:48.195000Z, 1533.08 2012-04-27T12:08:48.289000Z, 1533.08 2012-04-27T12:08:48.383000Z, 1533.08 2012-04-27T12:08:48.492000Z, 1533.08 2012-04-27T12:08:48.586000Z, 1533.08 2012-04-27T12:08:48.695000Z, 1533.08 2012-04-27T12:08:48.789000Z, 1533.08 2012-04-27T12:08:48.883000Z, 1533.08 2012-04-27T12:08:48.992000Z, 1533.07 2012-04-27T12:08:49.086000Z, 1533.07 2012-04-27T12:08:49.195000Z, 1533.07 2012-04-27T12:08:49.289000Z, 1533.07 2012-04-27T12:08:49.383000Z, 1533.07 2012-04-27T12:08:49.492000Z, 1533.07 2012-04-27T12:08:49.586000Z, 1533.07 2012-04-27T12:08:49.680000Z, 1533.07 2012-04-27T12:08:49.789000Z, 1533.07 2012-04-27T12:08:49.883000Z, 1533.08 2012-04-27T12:08:49.992000Z, 1533.08 2012-04-27T12:08:50.086000Z, 1533.08 2012-04-27T12:08:50.180000Z, 1533.08 2012-04-27T12:08:50.289000Z, 1533.08 2012-04-27T12:08:50.383000Z, 1533.08 2012-04-27T12:08:50.492000Z, 1533.08 2012-04-27T12:08:50.586000Z, 1533.08 2012-04-27T12:08:50.680000Z, 1533.08 2012-04-27T12:08:50.789000Z, 1533.08 2012-04-27T12:08:50.883000Z, 1533.08 2012-04-27T12:08:50.992000Z, 1533.08 2012-04-27T12:08:51.086000Z, 1533.08 2012-04-27T12:08:51.180000Z, 1533.08 2012-04-27T12:08:51.289000Z, 1533.08 2012-04-27T12:08:51.383000Z, 1533.08 2012-04-27T12:08:51.492000Z, 1533.08 2012-04-27T12:08:51.586000Z, 1533.08 2012-04-27T12:08:51.680000Z, 1533.08 2012-04-27T12:08:51.789000Z, 1533.08 2012-04-27T12:08:51.883000Z, 1533.08 2012-04-27T12:08:51.992000Z, 1533.08 2012-04-27T12:08:52.086000Z, 1533.08 2012-04-27T12:08:52.195000Z, 1533.08 2012-04-27T12:08:52.305000Z, 1533.08 2012-04-27T12:08:52.383000Z, 1533.08 2012-04-27T12:08:52.477000Z, 1533.08 2012-04-27T12:08:52.586000Z, 1533.08 2012-04-27T12:08:52.695000Z, 1533.08 2012-04-27T12:08:52.789000Z, 1533.08 2012-04-27T12:08:52.883000Z, 1533.08 2012-04-27T12:08:52.992000Z, 1533.08 2012-04-27T12:08:53.086000Z, 1533.08 2012-04-27T12:08:53.195000Z, 1533.08 2012-04-27T12:08:53.289000Z, 1533.08 2012-04-27T12:08:53.383000Z, 1533.08 2012-04-27T12:08:53.477000Z, 1533.08 2012-04-27T12:08:53.586000Z, 1533.08 2012-04-27T12:08:53.695000Z, 1533.08 2012-04-27T12:08:53.789000Z, 1533.08 2012-04-27T12:08:53.883000Z, 1533.08 2012-04-27T12:08:53.992000Z, 1533.08 2012-04-27T12:08:54.086000Z, 1533.08 2012-04-27T12:08:54.195000Z, 1533.08 2012-04-27T12:08:54.289000Z, 1533.08 2012-04-27T12:08:54.383000Z, 1533.08 2012-04-27T12:08:54.492000Z, 1533.08 2012-04-27T12:08:54.586000Z, 1533.08 2012-04-27T12:08:54.680000Z, 1533.08 2012-04-27T12:08:54.789000Z, 1533.08 2012-04-27T12:08:54.883000Z, 1533.08 2012-04-27T12:08:54.992000Z, 1533.08 2012-04-27T12:08:55.086000Z, 1533.08 2012-04-27T12:08:55.196000Z, 1533.08 2012-04-27T12:08:55.289000Z, 1533.08 2012-04-27T12:08:55.383000Z, 1533.08 2012-04-27T12:08:55.492000Z, 1533.08 2012-04-27T12:08:55.586000Z, 1533.08 2012-04-27T12:08:55.696000Z, 1533.08 2012-04-27T12:08:55.789000Z, 1533.08 2012-04-27T12:08:55.883000Z, 1533.08 2012-04-27T12:08:55.992000Z, 1533.09 2012-04-27T12:08:56.086000Z, 1533.09 2012-04-27T12:08:56.180000Z, 1533.09 2012-04-27T12:08:56.289000Z, 1533.09 2012-04-27T12:08:56.383000Z, 1533.09 2012-04-27T12:08:56.492000Z, 1533.09 2012-04-27T12:08:56.586000Z, 1533.09 2012-04-27T12:08:56.680000Z, 1533.09 2012-04-27T12:08:56.789000Z, 1533.09 2012-04-27T12:08:56.883000Z, 1533.09 2012-04-27T12:08:56.992000Z, 1533.09 2012-04-27T12:08:57.086000Z, 1533.09 2012-04-27T12:08:57.196000Z, 1533.09 2012-04-27T12:08:57.289000Z, 1533.09 2012-04-27T12:08:57.383000Z, 1533.09 2012-04-27T12:08:57.492000Z, 1533.09 2012-04-27T12:08:57.586000Z, 1533.09 2012-04-27T12:08:57.821000Z, 1533.08 2012-04-27T12:08:57.821000Z, 1533.08 2012-04-27T12:08:57.883000Z, 1533.08 2012-04-27T12:08:57.992000Z, 1533.08 2012-04-27T12:08:58.086000Z, 1533.08 2012-04-27T12:08:58.180000Z, 1533.08 2012-04-27T12:08:58.289000Z, 1533.08 2012-04-27T12:08:58.383000Z, 1533.08 2012-04-27T12:08:58.477000Z, 1533.08 2012-04-27T12:08:58.586000Z, 1533.08 2012-04-27T12:08:58.680000Z, 1533.08 2012-04-27T12:08:58.789000Z, 1533.08 2012-04-27T12:08:58.883000Z, 1533.08 2012-04-27T12:08:58.992000Z, 1533.08 2012-04-27T12:08:59.086000Z, 1533.08 2012-04-27T12:08:59.180000Z, 1533.08 2012-04-27T12:08:59.289000Z, 1533.08 2012-04-27T12:08:59.383000Z, 1533.08 2012-04-27T12:08:59.492000Z, 1533.08 2012-04-27T12:08:59.586000Z, 1533.08 2012-04-27T12:08:59.680000Z, 1533.08 2012-04-27T12:08:59.789000Z, 1533.08 2012-04-27T12:08:59.883000Z, 1533.08 2012-04-27T12:08:59.992000Z, 1533.08 2012-04-27T12:09:00.086000Z, 1533.08 2012-04-27T12:09:00.180000Z, 1533.08 2012-04-27T12:09:00.289000Z, 1533.08 2012-04-27T12:09:00.383000Z, 1533.08 2012-04-27T12:09:00.477000Z, 1533.08 2012-04-27T12:09:00.586000Z, 1533.08 2012-04-27T12:09:00.680000Z, 1533.08 2012-04-27T12:09:00.789000Z, 1533.09 2012-04-27T12:09:00.883000Z, 1533.09 2012-04-27T12:09:00.992000Z, 1533.09 2012-04-27T12:09:01.086000Z, 1533.09 2012-04-27T12:09:01.180000Z, 1533.09 2012-04-27T12:09:01.289000Z, 1533.09 2012-04-27T12:09:01.383000Z, 1533.09 2012-04-27T12:09:01.492000Z, 1533.09 2012-04-27T12:09:01.586000Z, 1533.09 2012-04-27T12:09:01.680000Z, 1533.09 2012-04-27T12:09:01.789000Z, 1533.09 2012-04-27T12:09:01.883000Z, 1533.09 2012-04-27T12:09:01.992000Z, 1533.09 2012-04-27T12:09:02.086000Z, 1533.09 2012-04-27T12:09:02.180000Z, 1533.09 2012-04-27T12:09:02.289000Z, 1533.09 2012-04-27T12:09:02.383000Z, 1533.09 2012-04-27T12:09:02.492000Z, 1533.09 2012-04-27T12:09:02.586000Z, 1533.09 2012-04-27T12:09:02.680000Z, 1533.09 2012-04-27T12:09:02.789000Z, 1533.09 2012-04-27T12:09:02.883000Z, 1533.09 2012-04-27T12:09:02.992000Z, 1533.09 2012-04-27T12:09:03.086000Z, 1533.09 2012-04-27T12:09:03.180000Z, 1533.09 2012-04-27T12:09:03.289000Z, 1533.09 2012-04-27T12:09:03.383000Z, 1533.09 2012-04-27T12:09:03.492000Z, 1533.09 2012-04-27T12:09:03.586000Z, 1533.08 2012-04-27T12:09:03.680000Z, 1533.08 2012-04-27T12:09:03.789000Z, 1533.08 2012-04-27T12:09:03.883000Z, 1533.08 2012-04-27T12:09:04.008000Z, 1533.08 2012-04-27T12:09:04.086000Z, 1533.08 2012-04-27T12:09:04.180000Z, 1533.09 2012-04-27T12:09:04.289000Z, 1533.09 2012-04-27T12:09:04.383000Z, 1533.09 2012-04-27T12:09:04.492000Z, 1533.09 2012-04-27T12:09:04.586000Z, 1533.09 2012-04-27T12:09:04.680000Z, 1533.09 2012-04-27T12:09:04.789000Z, 1533.09 2012-04-27T12:09:04.883000Z, 1533.09 2012-04-27T12:09:04.993000Z, 1533.09 2012-04-27T12:09:05.086000Z, 1533.09 2012-04-27T12:09:05.180000Z, 1533.09 2012-04-27T12:09:05.289000Z, 1533.09 2012-04-27T12:09:05.383000Z, 1533.09 2012-04-27T12:09:05.493000Z, 1533.09 2012-04-27T12:09:05.586000Z, 1533.09 2012-04-27T12:09:05.680000Z, 1533.09 2012-04-27T12:09:05.789000Z, 1533.09 2012-04-27T12:09:05.883000Z, 1533.09 2012-04-27T12:09:05.993000Z, 1533.09 2012-04-27T12:09:06.086000Z, 1533.09 2012-04-27T12:09:06.180000Z, 1533.09 2012-04-27T12:09:06.289000Z, 1533.09 2012-04-27T12:09:06.383000Z, 1533.09 2012-04-27T12:09:06.493000Z, 1533.09 2012-04-27T12:09:06.586000Z, 1533.09 2012-04-27T12:09:06.680000Z, 1533.09 2012-04-27T12:09:06.789000Z, 1533.09 2012-04-27T12:09:06.883000Z, 1533.09 2012-04-27T12:09:06.977000Z, 1533.09 2012-04-27T12:09:07.086000Z, 1533.09 2012-04-27T12:09:07.180000Z, 1533.09 2012-04-27T12:09:07.305000Z, 1533.09 2012-04-27T12:09:07.383000Z, 1533.09 2012-04-27T12:09:07.493000Z, 1533.09 2012-04-27T12:09:07.586000Z, 1533.09 2012-04-27T12:09:07.680000Z, 1533.09 2012-04-27T12:09:07.789000Z, 1533.09 2012-04-27T12:09:07.883000Z, 1533.10 2012-04-27T12:09:07.993000Z, 1533.09 2012-04-27T12:09:08.086000Z, 1533.09 2012-04-27T12:09:08.180000Z, 1533.09 2012-04-27T12:09:08.289000Z, 1533.09 2012-04-27T12:09:08.383000Z, 1533.09 2012-04-27T12:09:08.493000Z, 1533.09 2012-04-27T12:09:08.586000Z, 1533.09 2012-04-27T12:09:08.680000Z, 1533.09 2012-04-27T12:09:08.789000Z, 1533.09 2012-04-27T12:09:08.883000Z, 1533.08 2012-04-27T12:09:08.993000Z, 1533.08 2012-04-27T12:09:09.086000Z, 1533.09 2012-04-27T12:09:09.196000Z, 1533.08 2012-04-27T12:09:09.289000Z, 1533.08 2012-04-27T12:09:09.383000Z, 1533.08 2012-04-27T12:09:09.493000Z, 1533.08 2012-04-27T12:09:09.586000Z, 1533.08 2012-04-27T12:09:09.680000Z, 1533.08 2012-04-27T12:09:09.789000Z, 1533.08 2012-04-27T12:09:09.883000Z, 1533.09 2012-04-27T12:09:09.993000Z, 1533.09 2012-04-27T12:09:10.086000Z, 1533.09 2012-04-27T12:09:10.180000Z, 1533.09 2012-04-27T12:09:10.289000Z, 1533.09 2012-04-27T12:09:10.383000Z, 1533.09 2012-04-27T12:09:10.493000Z, 1533.09 2012-04-27T12:09:10.586000Z, 1533.09 2012-04-27T12:09:10.680000Z, 1533.09 2012-04-27T12:09:10.789000Z, 1533.09 2012-04-27T12:09:10.883000Z, 1533.09 2012-04-27T12:09:10.993000Z, 1533.09 2012-04-27T12:09:11.086000Z, 1533.09 2012-04-27T12:09:11.180000Z, 1533.09 2012-04-27T12:09:11.289000Z, 1533.09 2012-04-27T12:09:11.399000Z, 1533.09 2012-04-27T12:09:11.493000Z, 1533.09 2012-04-27T12:09:11.586000Z, 1533.09 2012-04-27T12:09:11.680000Z, 1533.09 2012-04-27T12:09:11.789000Z, 1533.08 2012-04-27T12:09:11.883000Z, 1533.08 2012-04-27T12:09:11.993000Z, 1533.08 2012-04-27T12:09:12.086000Z, 1533.08 2012-04-27T12:09:12.196000Z, 1533.08 2012-04-27T12:09:12.289000Z, 1533.08 2012-04-27T12:09:12.383000Z, 1533.08 2012-04-27T12:09:12.493000Z, 1533.08 2012-04-27T12:09:12.586000Z, 1533.08 2012-04-27T12:09:12.680000Z, 1533.08 2012-04-27T12:09:12.789000Z, 1533.08 2012-04-27T12:09:12.883000Z, 1533.08 2012-04-27T12:09:12.993000Z, 1533.08 2012-04-27T12:09:13.086000Z, 1533.08 2012-04-27T12:09:13.196000Z, 1533.08 2012-04-27T12:09:13.289000Z, 1533.08 2012-04-27T12:09:13.383000Z, 1533.08 2012-04-27T12:09:13.493000Z, 1533.08 2012-04-27T12:09:13.586000Z, 1533.09 2012-04-27T12:09:13.680000Z, 1533.09 2012-04-27T12:09:13.789000Z, 1533.09 2012-04-27T12:09:13.883000Z, 1533.09 2012-04-27T12:09:13.993000Z, 1533.09 2012-04-27T12:09:14.086000Z, 1533.09 2012-04-27T12:09:14.180000Z, 1533.09 2012-04-27T12:09:14.289000Z, 1533.09 2012-04-27T12:09:14.383000Z, 1533.09 2012-04-27T12:09:14.493000Z, 1533.09 2012-04-27T12:09:14.586000Z, 1533.09 2012-04-27T12:09:14.680000Z, 1533.09 2012-04-27T12:09:14.790000Z, 1533.09 2012-04-27T12:09:14.883000Z, 1533.09 2012-04-27T12:09:14.993000Z, 1533.09 2012-04-27T12:09:15.086000Z, 1533.09 2012-04-27T12:09:15.196000Z, 1533.09 2012-04-27T12:09:15.290000Z, 1533.09 2012-04-27T12:09:15.383000Z, 1533.09 2012-04-27T12:09:15.493000Z, 1533.09 2012-04-27T12:09:15.586000Z, 1533.09 2012-04-27T12:09:15.680000Z, 1533.09 2012-04-27T12:09:15.790000Z, 1533.09 2012-04-27T12:09:15.883000Z, 1533.09 2012-04-27T12:09:15.993000Z, 1533.09 2012-04-27T12:09:16.086000Z, 1533.09 2012-04-27T12:09:16.180000Z, 1533.09 2012-04-27T12:09:16.290000Z, 1533.09 2012-04-27T12:09:16.383000Z, 1533.09 2012-04-27T12:09:16.493000Z, 1533.09 2012-04-27T12:09:16.586000Z, 1533.09 2012-04-27T12:09:16.680000Z, 1533.09 2012-04-27T12:09:16.790000Z, 1533.09 2012-04-27T12:09:16.883000Z, 1533.09 2012-04-27T12:09:16.993000Z, 1533.09 2012-04-27T12:09:17.086000Z, 1533.09 2012-04-27T12:09:17.196000Z, 1533.09 2012-04-27T12:09:17.290000Z, 1533.09 2012-04-27T12:09:17.383000Z, 1533.09 2012-04-27T12:09:17.493000Z, 1533.09 2012-04-27T12:09:17.586000Z, 1533.09 2012-04-27T12:09:17.696000Z, 1533.09 2012-04-27T12:09:17.790000Z, 1533.09 2012-04-27T12:09:17.883000Z, 1533.09 2012-04-27T12:09:17.993000Z, 1533.09 2012-04-27T12:09:18.086000Z, 1533.09 2012-04-27T12:09:18.196000Z, 1533.09 2012-04-27T12:09:18.290000Z, 1533.09 2012-04-27T12:09:18.383000Z, 1533.09 2012-04-27T12:09:18.493000Z, 1533.09 2012-04-27T12:09:18.586000Z, 1533.09 2012-04-27T12:09:18.680000Z, 1533.09 2012-04-27T12:09:18.790000Z, 1533.09 2012-04-27T12:09:18.883000Z, 1533.10 2012-04-27T12:09:18.993000Z, 1533.10 2012-04-27T12:09:19.086000Z, 1533.10 2012-04-27T12:09:19.196000Z, 1533.10 2012-04-27T12:09:19.290000Z, 1533.10 2012-04-27T12:09:19.383000Z, 1533.11 2012-04-27T12:09:19.493000Z, 1533.11 2012-04-27T12:09:19.586000Z, 1533.11 2012-04-27T12:09:19.680000Z, 1533.11 2012-04-27T12:09:19.790000Z, 1533.11 2012-04-27T12:09:19.883000Z, 1533.11 2012-04-27T12:09:19.993000Z, 1533.11 2012-04-27T12:09:20.086000Z, 1533.10 2012-04-27T12:09:20.196000Z, 1533.10 2012-04-27T12:09:20.290000Z, 1533.10 2012-04-27T12:09:20.383000Z, 1533.10 2012-04-27T12:09:20.493000Z, 1533.10 2012-04-27T12:09:20.586000Z, 1533.10 2012-04-27T12:09:20.696000Z, 1533.10 2012-04-27T12:09:20.790000Z, 1533.09 2012-04-27T12:09:20.883000Z, 1533.10 2012-04-27T12:09:20.993000Z, 1533.09 2012-04-27T12:09:21.086000Z, 1533.09 2012-04-27T12:09:21.180000Z, 1533.09 2012-04-27T12:09:21.290000Z, 1533.09 2012-04-27T12:09:21.383000Z, 1533.10 2012-04-27T12:09:21.493000Z, 1533.10 2012-04-27T12:09:21.586000Z, 1533.09 2012-04-27T12:09:21.680000Z, 1533.09 2012-04-27T12:09:21.790000Z, 1533.09 2012-04-27T12:09:21.883000Z, 1533.09 2012-04-27T12:09:21.993000Z, 1533.09 2012-04-27T12:09:22.086000Z, 1533.09 2012-04-27T12:09:22.180000Z, 1533.09 2012-04-27T12:09:22.290000Z, 1533.09 2012-04-27T12:09:22.383000Z, 1533.09 2012-04-27T12:09:22.493000Z, 1533.09 2012-04-27T12:09:22.586000Z, 1533.09 2012-04-27T12:09:22.680000Z, 1533.09 2012-04-27T12:09:22.790000Z, 1533.09 2012-04-27T12:09:22.883000Z, 1533.09 2012-04-27T12:09:22.993000Z, 1533.09 2012-04-27T12:09:23.086000Z, 1533.09 2012-04-27T12:09:23.180000Z, 1533.09 2012-04-27T12:09:23.290000Z, 1533.09 2012-04-27T12:09:23.383000Z, 1533.09 2012-04-27T12:09:23.493000Z, 1533.09 2012-04-27T12:09:23.586000Z, 1533.09 2012-04-27T12:09:23.680000Z, 1533.09 2012-04-27T12:09:23.790000Z, 1533.09 2012-04-27T12:09:23.883000Z, 1533.09 2012-04-27T12:09:23.977000Z, 1533.09 2012-04-27T12:09:24.086000Z, 1533.09 2012-04-27T12:09:24.180000Z, 1533.09 2012-04-27T12:09:24.290000Z, 1533.10 2012-04-27T12:09:24.383000Z, 1533.09 2012-04-27T12:09:24.493000Z, 1533.09 2012-04-27T12:09:24.587000Z, 1533.09 2012-04-27T12:09:24.680000Z, 1533.09 2012-04-27T12:09:24.790000Z, 1533.09 2012-04-27T12:09:24.883000Z, 1533.09 2012-04-27T12:09:24.993000Z, 1533.09 2012-04-27T12:09:25.087000Z, 1533.09 2012-04-27T12:09:25.180000Z, 1533.08 2012-04-27T12:09:25.290000Z, 1533.09 2012-04-27T12:09:25.383000Z, 1533.09 2012-04-27T12:09:25.493000Z, 1533.09 2012-04-27T12:09:25.587000Z, 1533.09 2012-04-27T12:09:25.680000Z, 1533.09 2012-04-27T12:09:25.790000Z, 1533.09 2012-04-27T12:09:25.883000Z, 1533.09 2012-04-27T12:09:25.977000Z, 1533.09 2012-04-27T12:09:26.087000Z, 1533.09 2012-04-27T12:09:26.180000Z, 1533.09 2012-04-27T12:09:26.290000Z, 1533.09 2012-04-27T12:09:26.383000Z, 1533.09 2012-04-27T12:09:26.493000Z, 1533.09 2012-04-27T12:09:26.587000Z, 1533.09 2012-04-27T12:09:26.680000Z, 1533.09 2012-04-27T12:09:26.790000Z, 1533.09 2012-04-27T12:09:26.883000Z, 1533.09 2012-04-27T12:09:26.993000Z, 1533.09 2012-04-27T12:09:27.087000Z, 1533.09 2012-04-27T12:09:27.180000Z, 1533.09 2012-04-27T12:09:27.290000Z, 1533.10 2012-04-27T12:09:27.383000Z, 1533.10 2012-04-27T12:09:27.493000Z, 1533.10 2012-04-27T12:09:27.587000Z, 1533.10 2012-04-27T12:09:27.680000Z, 1533.10 2012-04-27T12:09:27.790000Z, 1533.10 2012-04-27T12:09:27.883000Z, 1533.10 2012-04-27T12:09:27.993000Z, 1533.10 2012-04-27T12:09:28.087000Z, 1533.10 2012-04-27T12:09:28.180000Z, 1533.10 2012-04-27T12:09:28.290000Z, 1533.09 2012-04-27T12:09:28.383000Z, 1533.10 2012-04-27T12:09:28.493000Z, 1533.10 2012-04-27T12:09:28.587000Z, 1533.10 2012-04-27T12:09:28.680000Z, 1533.10 2012-04-27T12:09:28.790000Z, 1533.09 2012-04-27T12:09:28.883000Z, 1533.09 2012-04-27T12:09:28.993000Z, 1533.09 2012-04-27T12:09:29.087000Z, 1533.09 2012-04-27T12:09:29.180000Z, 1533.09 2012-04-27T12:09:29.290000Z, 1533.09 2012-04-27T12:09:29.383000Z, 1533.09 2012-04-27T12:09:29.493000Z, 1533.09 2012-04-27T12:09:29.587000Z, 1533.09 2012-04-27T12:09:29.680000Z, 1533.09 2012-04-27T12:09:29.790000Z, 1533.09 2012-04-27T12:09:29.883000Z, 1533.09 2012-04-27T12:09:29.993000Z, 1533.09 2012-04-27T12:09:30.087000Z, 1533.09 2012-04-27T12:09:30.180000Z, 1533.09 2012-04-27T12:09:30.290000Z, 1533.09 2012-04-27T12:09:30.383000Z, 1533.09 2012-04-27T12:09:30.493000Z, 1533.09 2012-04-27T12:09:30.587000Z, 1533.09 2012-04-27T12:09:30.680000Z, 1533.09 2012-04-27T12:09:30.790000Z, 1533.09 2012-04-27T12:09:30.883000Z, 1533.09 2012-04-27T12:09:30.993000Z, 1533.09 2012-04-27T12:09:31.087000Z, 1533.09 2012-04-27T12:09:31.180000Z, 1533.09 2012-04-27T12:09:31.290000Z, 1533.09 2012-04-27T12:09:31.383000Z, 1533.09 2012-04-27T12:09:31.493000Z, 1533.09 2012-04-27T12:09:31.587000Z, 1533.09 2012-04-27T12:09:31.680000Z, 1533.09 2012-04-27T12:09:31.790000Z, 1533.09 2012-04-27T12:09:31.883000Z, 1533.09 2012-04-27T12:09:31.993000Z, 1533.09 2012-04-27T12:09:32.087000Z, 1533.09 2012-04-27T12:09:32.196000Z, 1533.09 2012-04-27T12:09:32.290000Z, 1533.09 2012-04-27T12:09:32.383000Z, 1533.09 2012-04-27T12:09:32.493000Z, 1533.09 2012-04-27T12:09:32.587000Z, 1533.09 2012-04-27T12:09:32.680000Z, 1533.09 2012-04-27T12:09:32.790000Z, 1533.09 2012-04-27T12:09:32.883000Z, 1533.09 2012-04-27T12:09:32.993000Z, 1533.09 2012-04-27T12:09:33.087000Z, 1533.09 2012-04-27T12:09:33.196000Z, 1533.09 2012-04-27T12:09:33.290000Z, 1533.09 2012-04-27T12:09:33.383000Z, 1533.09 2012-04-27T12:09:33.493000Z, 1533.09 2012-04-27T12:09:33.587000Z, 1533.09 2012-04-27T12:09:33.680000Z, 1533.09 2012-04-27T12:09:33.790000Z, 1533.09 2012-04-27T12:09:33.883000Z, 1533.09 2012-04-27T12:09:33.993000Z, 1533.09 2012-04-27T12:09:34.087000Z, 1533.09 2012-04-27T12:09:34.180000Z, 1533.09 2012-04-27T12:09:34.290000Z, 1533.09 2012-04-27T12:09:34.384000Z, 1533.09 2012-04-27T12:09:34.493000Z, 1533.09 2012-04-27T12:09:34.587000Z, 1533.09 2012-04-27T12:09:34.680000Z, 1533.09 2012-04-27T12:09:34.790000Z, 1533.09 2012-04-27T12:09:34.884000Z, 1533.09 2012-04-27T12:09:34.993000Z, 1533.09 2012-04-27T12:09:35.087000Z, 1533.09 2012-04-27T12:09:35.180000Z, 1533.09 2012-04-27T12:09:35.290000Z, 1533.09 2012-04-27T12:09:35.399000Z, 1533.09 2012-04-27T12:09:35.493000Z, 1533.09 2012-04-27T12:09:35.587000Z, 1533.09 2012-04-27T12:09:35.680000Z, 1533.09 2012-04-27T12:09:35.790000Z, 1533.09 2012-04-27T12:09:35.884000Z, 1533.09 2012-04-27T12:09:35.993000Z, 1533.09 2012-04-27T12:09:36.087000Z, 1533.09 2012-04-27T12:09:36.180000Z, 1533.09 2012-04-27T12:09:36.290000Z, 1533.09 2012-04-27T12:09:36.384000Z, 1533.09 2012-04-27T12:09:36.493000Z, 1533.09 2012-04-27T12:09:36.587000Z, 1533.09 2012-04-27T12:09:36.680000Z, 1533.09 2012-04-27T12:09:36.790000Z, 1533.09 2012-04-27T12:09:36.884000Z, 1533.09 2012-04-27T12:09:36.993000Z, 1533.09 2012-04-27T12:09:37.087000Z, 1533.09 2012-04-27T12:09:37.180000Z, 1533.09 2012-04-27T12:09:37.290000Z, 1533.09 2012-04-27T12:09:37.384000Z, 1533.09 2012-04-27T12:09:37.493000Z, 1533.09 2012-04-27T12:09:37.587000Z, 1533.09 2012-04-27T12:09:37.680000Z, 1533.09 2012-04-27T12:09:37.790000Z, 1533.09 2012-04-27T12:09:37.884000Z, 1533.09 2012-04-27T12:09:37.993000Z, 1533.09 2012-04-27T12:09:38.087000Z, 1533.09 2012-04-27T12:09:38.196000Z, 1533.09 2012-04-27T12:09:38.290000Z, 1533.08 2012-04-27T12:09:38.384000Z, 1533.08 2012-04-27T12:09:38.493000Z, 1533.08 2012-04-27T12:09:38.587000Z, 1533.08 2012-04-27T12:09:38.712000Z, 1533.08 2012-04-27T12:09:38.790000Z, 1533.08 2012-04-27T12:09:38.884000Z, 1533.08 2012-04-27T12:09:38.993000Z, 1533.08 2012-04-27T12:09:39.087000Z, 1533.08 2012-04-27T12:09:39.180000Z, 1533.08 2012-04-27T12:09:39.290000Z, 1533.08 2012-04-27T12:09:39.384000Z, 1533.08 2012-04-27T12:09:39.493000Z, 1533.08 2012-04-27T12:09:39.587000Z, 1533.08 2012-04-27T12:09:39.680000Z, 1533.07 2012-04-27T12:09:39.790000Z, 1533.07 2012-04-27T12:09:39.884000Z, 1533.07 2012-04-27T12:09:39.993000Z, 1533.07 2012-04-27T12:09:40.087000Z, 1533.07 2012-04-27T12:09:40.196000Z, 1533.07 2012-04-27T12:09:40.290000Z, 1533.07 2012-04-27T12:09:40.384000Z, 1533.07 2012-04-27T12:09:40.493000Z, 1533.07 2012-04-27T12:09:40.587000Z, 1533.07 2012-04-27T12:09:40.680000Z, 1533.07 2012-04-27T12:09:40.790000Z, 1533.07 2012-04-27T12:09:40.884000Z, 1533.07 2012-04-27T12:09:40.993000Z, 1533.07 2012-04-27T12:09:41.087000Z, 1533.07 2012-04-27T12:09:41.196000Z, 1533.07 2012-04-27T12:09:41.290000Z, 1533.07 2012-04-27T12:09:41.384000Z, 1533.07 2012-04-27T12:09:41.493000Z, 1533.07 2012-04-27T12:09:41.587000Z, 1533.07 2012-04-27T12:09:41.680000Z, 1533.07 2012-04-27T12:09:41.790000Z, 1533.07 2012-04-27T12:09:41.884000Z, 1533.07 2012-04-27T12:09:41.993000Z, 1533.07 2012-04-27T12:09:42.087000Z, 1533.07 2012-04-27T12:09:42.196000Z, 1533.07 2012-04-27T12:09:42.290000Z, 1533.07 2012-04-27T12:09:42.384000Z, 1533.08 2012-04-27T12:09:42.493000Z, 1533.07 2012-04-27T12:09:42.587000Z, 1533.08 2012-04-27T12:09:42.680000Z, 1533.08 2012-04-27T12:09:42.790000Z, 1533.07 2012-04-27T12:09:42.884000Z, 1533.07 2012-04-27T12:09:43.009000Z, 1533.07 2012-04-27T12:09:43.087000Z, 1533.08 2012-04-27T12:09:43.196000Z, 1533.08 2012-04-27T12:09:43.290000Z, 1533.07 2012-04-27T12:09:43.384000Z, 1533.08 2012-04-27T12:09:43.493000Z, 1533.08 2012-04-27T12:09:43.587000Z, 1533.08 2012-04-27T12:09:43.680000Z, 1533.08 2012-04-27T12:09:43.790000Z, 1533.08 2012-04-27T12:09:43.884000Z, 1533.08 2012-04-27T12:09:43.993000Z, 1533.08 2012-04-27T12:09:44.087000Z, 1533.08 2012-04-27T12:09:44.181000Z, 1533.08 2012-04-27T12:09:44.290000Z, 1533.08 2012-04-27T12:09:44.384000Z, 1533.08 2012-04-27T12:09:44.493000Z, 1533.08 2012-04-27T12:09:44.587000Z, 1533.08 2012-04-27T12:09:44.681000Z, 1533.08 2012-04-27T12:09:44.790000Z, 1533.08 2012-04-27T12:09:44.884000Z, 1533.08 2012-04-27T12:09:44.993000Z, 1533.08 2012-04-27T12:09:45.087000Z, 1533.08 2012-04-27T12:09:45.181000Z, 1533.08 2012-04-27T12:09:45.290000Z, 1533.08 2012-04-27T12:09:45.384000Z, 1533.08 2012-04-27T12:09:45.493000Z, 1533.08 2012-04-27T12:09:45.587000Z, 1533.08 2012-04-27T12:09:45.681000Z, 1533.08 2012-04-27T12:09:45.790000Z, 1533.08 2012-04-27T12:09:45.884000Z, 1533.08 2012-04-27T12:09:45.993000Z, 1533.08 2012-04-27T12:09:46.087000Z, 1533.08 2012-04-27T12:09:46.181000Z, 1533.08 2012-04-27T12:09:46.306000Z, 1533.08 2012-04-27T12:09:46.384000Z, 1533.08 2012-04-27T12:09:46.493000Z, 1533.08 2012-04-27T12:09:46.587000Z, 1533.08 2012-04-27T12:09:46.681000Z, 1533.09 2012-04-27T12:09:46.790000Z, 1533.09 2012-04-27T12:09:46.884000Z, 1533.09 2012-04-27T12:09:46.993000Z, 1533.09 2012-04-27T12:09:47.087000Z, 1533.09 2012-04-27T12:09:47.181000Z, 1533.09 2012-04-27T12:09:47.290000Z, 1533.09 2012-04-27T12:09:47.384000Z, 1533.09 2012-04-27T12:09:47.493000Z, 1533.09 2012-04-27T12:09:47.587000Z, 1533.09 2012-04-27T12:09:47.681000Z, 1533.09 2012-04-27T12:09:47.806000Z, 1533.09 2012-04-27T12:09:47.884000Z, 1533.09 2012-04-27T12:09:47.993000Z, 1533.09 2012-04-27T12:09:48.087000Z, 1533.09 2012-04-27T12:09:48.181000Z, 1533.09 2012-04-27T12:09:48.290000Z, 1533.09 2012-04-27T12:09:48.384000Z, 1533.09 2012-04-27T12:09:48.493000Z, 1533.09 2012-04-27T12:09:48.587000Z, 1533.10 2012-04-27T12:09:48.681000Z, 1533.10 2012-04-27T12:09:48.790000Z, 1533.10 2012-04-27T12:09:48.884000Z, 1533.10 2012-04-27T12:09:48.993000Z, 1533.10 2012-04-27T12:09:49.087000Z, 1533.09 2012-04-27T12:09:49.181000Z, 1533.09 2012-04-27T12:09:49.290000Z, 1533.09 2012-04-27T12:09:49.384000Z, 1533.08 2012-04-27T12:09:49.493000Z, 1533.08 2012-04-27T12:09:49.587000Z, 1533.08 2012-04-27T12:09:49.681000Z, 1533.08 2012-04-27T12:09:49.790000Z, 1533.08 2012-04-27T12:09:49.884000Z, 1533.08 2012-04-27T12:09:49.993000Z, 1533.08 2012-04-27T12:09:50.087000Z, 1533.08 2012-04-27T12:09:50.181000Z, 1533.08 2012-04-27T12:09:50.290000Z, 1533.08 2012-04-27T12:09:50.384000Z, 1533.08 2012-04-27T12:09:50.477000Z, 1533.08 2012-04-27T12:09:50.587000Z, 1533.08 2012-04-27T12:09:50.681000Z, 1533.08 2012-04-27T12:09:50.790000Z, 1533.08 2012-04-27T12:09:50.884000Z, 1533.08 2012-04-27T12:09:50.993000Z, 1533.08 2012-04-27T12:09:51.087000Z, 1533.08 2012-04-27T12:09:51.181000Z, 1533.08 2012-04-27T12:09:51.290000Z, 1533.09 2012-04-27T12:09:51.384000Z, 1533.09 2012-04-27T12:09:51.493000Z, 1533.08 2012-04-27T12:09:51.587000Z, 1533.09 2012-04-27T12:09:51.681000Z, 1533.09 2012-04-27T12:09:51.790000Z, 1533.09 2012-04-27T12:09:51.884000Z, 1533.09 2012-04-27T12:09:51.993000Z, 1533.09 2012-04-27T12:09:52.087000Z, 1533.09 2012-04-27T12:09:52.181000Z, 1533.08 2012-04-27T12:09:52.290000Z, 1533.08 2012-04-27T12:09:52.384000Z, 1533.08 2012-04-27T12:09:52.493000Z, 1533.08 2012-04-27T12:09:52.587000Z, 1533.08 2012-04-27T12:09:52.681000Z, 1533.08 2012-04-27T12:09:52.790000Z, 1533.08 2012-04-27T12:09:52.884000Z, 1533.08 2012-04-27T12:09:52.993000Z, 1533.08 2012-04-27T12:09:53.087000Z, 1533.08 2012-04-27T12:09:53.181000Z, 1533.08 2012-04-27T12:09:53.290000Z, 1533.08 2012-04-27T12:09:53.399000Z, 1533.08 2012-04-27T12:09:53.509000Z, 1533.08 2012-04-27T12:09:53.587000Z, 1533.08 2012-04-27T12:09:53.681000Z, 1533.08 2012-04-27T12:09:53.790000Z, 1533.08 2012-04-27T12:09:53.884000Z, 1533.08 2012-04-27T12:09:53.993000Z, 1533.08 2012-04-27T12:09:54.087000Z, 1533.08 2012-04-27T12:09:54.181000Z, 1533.08 2012-04-27T12:09:54.290000Z, 1533.08 2012-04-27T12:09:54.384000Z, 1533.08 2012-04-27T12:09:54.493000Z, 1533.08 2012-04-27T12:09:54.587000Z, 1533.08 2012-04-27T12:09:54.681000Z, 1533.08 2012-04-27T12:09:54.790000Z, 1533.08 2012-04-27T12:09:54.884000Z, 1533.08 2012-04-27T12:09:54.993000Z, 1533.08 2012-04-27T12:09:55.087000Z, 1533.08 2012-04-27T12:09:55.181000Z, 1533.08 2012-04-27T12:09:55.290000Z, 1533.08 2012-04-27T12:09:55.384000Z, 1533.08 2012-04-27T12:09:55.493000Z, 1533.08 2012-04-27T12:09:55.587000Z, 1533.08 2012-04-27T12:09:55.681000Z, 1533.08 2012-04-27T12:09:55.790000Z, 1533.08 2012-04-27T12:09:55.884000Z, 1533.08 2012-04-27T12:09:55.993000Z, 1533.08 2012-04-27T12:09:56.087000Z, 1533.08 2012-04-27T12:09:56.181000Z, 1533.08 2012-04-27T12:09:56.290000Z, 1533.08 2012-04-27T12:09:56.384000Z, 1533.08 2012-04-27T12:09:56.493000Z, 1533.08 2012-04-27T12:09:56.587000Z, 1533.08 2012-04-27T12:09:56.681000Z, 1533.08 2012-04-27T12:09:56.790000Z, 1533.08 2012-04-27T12:09:56.884000Z, 1533.08 2012-04-27T12:09:56.993000Z, 1533.08 2012-04-27T12:09:57.087000Z, 1533.08 2012-04-27T12:09:57.196000Z, 1533.08 2012-04-27T12:09:57.290000Z, 1533.08 2012-04-27T12:09:57.384000Z, 1533.08 2012-04-27T12:09:57.478000Z, 1533.08 2012-04-27T12:09:57.587000Z, 1533.08 2012-04-27T12:09:57.681000Z, 1533.08 2012-04-27T12:09:57.790000Z, 1533.08 2012-04-27T12:09:57.884000Z, 1533.08 2012-04-27T12:09:57.993000Z, 1533.08 2012-04-27T12:09:58.087000Z, 1533.08 2012-04-27T12:09:58.181000Z, 1533.08 2012-04-27T12:09:58.290000Z, 1533.08 2012-04-27T12:09:58.384000Z, 1533.08 2012-04-27T12:09:58.493000Z, 1533.08 2012-04-27T12:09:58.587000Z, 1533.08 2012-04-27T12:09:58.681000Z, 1533.08 2012-04-27T12:09:58.790000Z, 1533.08 2012-04-27T12:09:58.884000Z, 1533.08 2012-04-27T12:09:58.993000Z, 1533.08 2012-04-27T12:09:59.087000Z, 1533.08 2012-04-27T12:09:59.181000Z, 1533.07 2012-04-27T12:09:59.290000Z, 1533.07 2012-04-27T12:09:59.384000Z, 1533.07 2012-04-27T12:09:59.493000Z, 1533.07 2012-04-27T12:09:59.587000Z, 1533.07 2012-04-27T12:09:59.681000Z, 1533.07 2012-04-27T12:09:59.790000Z, 1533.07 2012-04-27T12:09:59.884000Z, 1533.07 2012-04-27T12:09:59.993000Z, 1533.07 2012-04-27T12:10:00.087000Z, 1533.07 2012-04-27T12:10:00.196000Z, 1533.07 2012-04-27T12:10:00.290000Z, 1533.07 2012-04-27T12:10:00.384000Z, 1533.07 2012-04-27T12:10:00.493000Z, 1533.07 2012-04-27T12:10:00.587000Z, 1533.07 2012-04-27T12:10:00.681000Z, 1533.07 2012-04-27T12:10:00.790000Z, 1533.07 2012-04-27T12:10:00.884000Z, 1533.07 2012-04-27T12:10:00.993000Z, 1533.07 2012-04-27T12:10:01.087000Z, 1533.07 2012-04-27T12:10:01.181000Z, 1533.07 2012-04-27T12:10:01.290000Z, 1533.07 2012-04-27T12:10:01.384000Z, 1533.07 2012-04-27T12:10:01.493000Z, 1533.07 2012-04-27T12:10:01.587000Z, 1533.07 2012-04-27T12:10:01.681000Z, 1533.07 2012-04-27T12:10:01.790000Z, 1533.07 2012-04-27T12:10:01.884000Z, 1533.07 2012-04-27T12:10:01.993000Z, 1533.07 2012-04-27T12:10:02.087000Z, 1533.07 2012-04-27T12:10:02.196000Z, 1533.08 2012-04-27T12:10:02.290000Z, 1533.07 2012-04-27T12:10:02.384000Z, 1533.07 2012-04-27T12:10:02.493000Z, 1533.07 2012-04-27T12:10:02.587000Z, 1533.07 2012-04-27T12:10:02.681000Z, 1533.07 2012-04-27T12:10:02.790000Z, 1533.07 2012-04-27T12:10:02.884000Z, 1533.07 2012-04-27T12:10:02.993000Z, 1533.07 2012-04-27T12:10:03.087000Z, 1533.07 2012-04-27T12:10:03.196000Z, 1533.07 2012-04-27T12:10:03.290000Z, 1533.07 2012-04-27T12:10:03.384000Z, 1533.07 2012-04-27T12:10:03.493000Z, 1533.07 2012-04-27T12:10:03.587000Z, 1533.07 2012-04-27T12:10:03.696000Z, 1533.07 2012-04-27T12:10:03.790000Z, 1533.07 2012-04-27T12:10:03.884000Z, 1533.07 2012-04-27T12:10:03.993000Z, 1533.07 2012-04-27T12:10:04.087000Z, 1533.07 2012-04-27T12:10:04.181000Z, 1533.07 2012-04-27T12:10:04.290000Z, 1533.07 2012-04-27T12:10:04.384000Z, 1533.07 2012-04-27T12:10:04.493000Z, 1533.07 2012-04-27T12:10:04.587000Z, 1533.07 2012-04-27T12:10:04.681000Z, 1533.07 2012-04-27T12:10:04.790000Z, 1533.08 2012-04-27T12:10:04.884000Z, 1533.07 2012-04-27T12:10:04.993000Z, 1533.07 2012-04-27T12:10:05.087000Z, 1533.08 2012-04-27T12:10:05.181000Z, 1533.07 2012-04-27T12:10:05.306000Z, 1533.07 2012-04-27T12:10:05.384000Z, 1533.07 2012-04-27T12:10:05.493000Z, 1533.08 2012-04-27T12:10:05.587000Z, 1533.08 2012-04-27T12:10:05.681000Z, 1533.08 2012-04-27T12:10:05.790000Z, 1533.08 2012-04-27T12:10:05.884000Z, 1533.08 2012-04-27T12:10:05.993000Z, 1533.07 2012-04-27T12:10:06.087000Z, 1533.07 2012-04-27T12:10:06.181000Z, 1533.08 2012-04-27T12:10:06.290000Z, 1533.08 2012-04-27T12:10:06.384000Z, 1533.07 2012-04-27T12:10:06.493000Z, 1533.07 2012-04-27T12:10:06.665000Z, 1533.08 2012-04-27T12:10:06.665000Z, 1533.07 2012-04-27T12:10:06.790000Z, 1533.08 2012-04-27T12:10:06.884000Z, 1533.08 2012-04-27T12:10:06.978000Z, 1533.07 2012-04-27T12:10:07.087000Z, 1533.07 2012-04-27T12:10:07.181000Z, 1533.07 2012-04-27T12:10:07.290000Z, 1533.07 2012-04-27T12:10:07.384000Z, 1533.07 2012-04-27T12:10:07.493000Z, 1533.07 2012-04-27T12:10:07.587000Z, 1533.07 2012-04-27T12:10:07.681000Z, 1533.07 2012-04-27T12:10:07.790000Z, 1533.07 2012-04-27T12:10:07.884000Z, 1533.07 2012-04-27T12:10:07.993000Z, 1533.07 2012-04-27T12:10:08.087000Z, 1533.07 2012-04-27T12:10:08.181000Z, 1533.07 2012-04-27T12:10:08.290000Z, 1533.07 2012-04-27T12:10:08.384000Z, 1533.07 2012-04-27T12:10:08.493000Z, 1533.08 2012-04-27T12:10:08.587000Z, 1533.08 2012-04-27T12:10:08.681000Z, 1533.08 2012-04-27T12:10:08.790000Z, 1533.08 2012-04-27T12:10:08.884000Z, 1533.08 2012-04-27T12:10:08.993000Z, 1533.08 2012-04-27T12:10:09.087000Z, 1533.08 2012-04-27T12:10:09.181000Z, 1533.08 2012-04-27T12:10:09.290000Z, 1533.08 2012-04-27T12:10:09.384000Z, 1533.08 2012-04-27T12:10:09.493000Z, 1533.08 2012-04-27T12:10:09.587000Z, 1533.08 2012-04-27T12:10:09.681000Z, 1533.08 2012-04-27T12:10:09.790000Z, 1533.08 2012-04-27T12:10:09.884000Z, 1533.08 2012-04-27T12:10:09.978000Z, 1533.08 2012-04-27T12:10:10.087000Z, 1533.08 2012-04-27T12:10:10.181000Z, 1533.08 2012-04-27T12:10:10.290000Z, 1533.08 2012-04-27T12:10:10.384000Z, 1533.08 2012-04-27T12:10:10.493000Z, 1533.08 2012-04-27T12:10:10.587000Z, 1533.08 2012-04-27T12:10:10.681000Z, 1533.08 2012-04-27T12:10:10.790000Z, 1533.08 2012-04-27T12:10:10.884000Z, 1533.08 2012-04-27T12:10:10.993000Z, 1533.08 2012-04-27T12:10:11.087000Z, 1533.08 2012-04-27T12:10:11.181000Z, 1533.08 2012-04-27T12:10:11.290000Z, 1533.08 2012-04-27T12:10:11.384000Z, 1533.08 2012-04-27T12:10:11.493000Z, 1533.08 2012-04-27T12:10:11.587000Z, 1533.08 2012-04-27T12:10:11.681000Z, 1533.08 2012-04-27T12:10:11.790000Z, 1533.08 2012-04-27T12:10:11.884000Z, 1533.08 2012-04-27T12:10:11.993000Z, 1533.08 2012-04-27T12:10:12.087000Z, 1533.08 2012-04-27T12:10:12.181000Z, 1533.08 2012-04-27T12:10:12.290000Z, 1533.08 2012-04-27T12:10:12.384000Z, 1533.08 2012-04-27T12:10:12.493000Z, 1533.08 2012-04-27T12:10:12.587000Z, 1533.08 2012-04-27T12:10:12.681000Z, 1533.08 2012-04-27T12:10:12.790000Z, 1533.08 2012-04-27T12:10:12.884000Z, 1533.08 2012-04-27T12:10:12.993000Z, 1533.08 2012-04-27T12:10:13.087000Z, 1533.08 2012-04-27T12:10:13.181000Z, 1533.08 2012-04-27T12:10:13.290000Z, 1533.08 2012-04-27T12:10:13.384000Z, 1533.08 2012-04-27T12:10:13.493000Z, 1533.08 2012-04-27T12:10:13.587000Z, 1533.08 2012-04-27T12:10:13.681000Z, 1533.08 2012-04-27T12:10:13.790000Z, 1533.08 2012-04-27T12:10:13.884000Z, 1533.08 2012-04-27T12:10:13.993000Z, 1533.08 2012-04-27T12:10:14.087000Z, 1533.08 2012-04-27T12:10:14.181000Z, 1533.08 2012-04-27T12:10:14.290000Z, 1533.08 2012-04-27T12:10:14.384000Z, 1533.08 2012-04-27T12:10:14.493000Z, 1533.08 2012-04-27T12:10:14.587000Z, 1533.08 2012-04-27T12:10:14.681000Z, 1533.08 2012-04-27T12:10:14.790000Z, 1533.08 2012-04-27T12:10:14.884000Z, 1533.08 2012-04-27T12:10:14.993000Z, 1533.08 2012-04-27T12:10:15.087000Z, 1533.08 2012-04-27T12:10:15.181000Z, 1533.08 2012-04-27T12:10:15.290000Z, 1533.08 2012-04-27T12:10:15.384000Z, 1533.08 2012-04-27T12:10:15.493000Z, 1533.08 2012-04-27T12:10:15.587000Z, 1533.08 2012-04-27T12:10:15.681000Z, 1533.08 2012-04-27T12:10:15.790000Z, 1533.08 2012-04-27T12:10:15.884000Z, 1533.08 2012-04-27T12:10:15.993000Z, 1533.08 2012-04-27T12:10:16.087000Z, 1533.08 2012-04-27T12:10:16.181000Z, 1533.08 2012-04-27T12:10:16.290000Z, 1533.08 2012-04-27T12:10:16.384000Z, 1533.08 2012-04-27T12:10:16.493000Z, 1533.08 2012-04-27T12:10:16.587000Z, 1533.08 2012-04-27T12:10:16.681000Z, 1533.08 2012-04-27T12:10:16.790000Z, 1533.08 2012-04-27T12:10:16.884000Z, 1533.08 2012-04-27T12:10:16.993000Z, 1533.08 2012-04-27T12:10:17.087000Z, 1533.08 2012-04-27T12:10:17.181000Z, 1533.08 2012-04-27T12:10:17.290000Z, 1533.08 2012-04-27T12:10:17.384000Z, 1533.08 2012-04-27T12:10:17.493000Z, 1533.08 2012-04-27T12:10:17.587000Z, 1533.08 2012-04-27T12:10:17.681000Z, 1533.08 2012-04-27T12:10:17.790000Z, 1533.08 2012-04-27T12:10:17.884000Z, 1533.08 2012-04-27T12:10:17.993000Z, 1533.08 2012-04-27T12:10:18.087000Z, 1533.08 2012-04-27T12:10:18.181000Z, 1533.08 2012-04-27T12:10:18.290000Z, 1533.08 2012-04-27T12:10:18.384000Z, 1533.08 2012-04-27T12:10:18.493000Z, 1533.08 2012-04-27T12:10:18.587000Z, 1533.08 2012-04-27T12:10:18.681000Z, 1533.07 2012-04-27T12:10:18.806000Z, 1533.07 2012-04-27T12:10:18.884000Z, 1533.07 2012-04-27T12:10:18.993000Z, 1533.08 2012-04-27T12:10:19.087000Z, 1533.08 2012-04-27T12:10:19.181000Z, 1533.08 2012-04-27T12:10:19.290000Z, 1533.08 2012-04-27T12:10:19.384000Z, 1533.08 2012-04-27T12:10:19.493000Z, 1533.08 2012-04-27T12:10:19.587000Z, 1533.08 2012-04-27T12:10:19.681000Z, 1533.08 2012-04-27T12:10:19.790000Z, 1533.08 2012-04-27T12:10:19.884000Z, 1533.08 2012-04-27T12:10:19.993000Z, 1533.08 2012-04-27T12:10:20.087000Z, 1533.08 2012-04-27T12:10:20.181000Z, 1533.08 2012-04-27T12:10:20.290000Z, 1533.08 2012-04-27T12:10:20.384000Z, 1533.08 2012-04-27T12:10:20.493000Z, 1533.08 2012-04-27T12:10:20.587000Z, 1533.09 2012-04-27T12:10:20.681000Z, 1533.09 2012-04-27T12:10:20.790000Z, 1533.09 2012-04-27T12:10:20.884000Z, 1533.09 2012-04-27T12:10:20.993000Z, 1533.09 2012-04-27T12:10:21.087000Z, 1533.09 2012-04-27T12:10:21.181000Z, 1533.09 2012-04-27T12:10:21.290000Z, 1533.09 2012-04-27T12:10:21.384000Z, 1533.09 2012-04-27T12:10:21.493000Z, 1533.09 2012-04-27T12:10:21.587000Z, 1533.09 2012-04-27T12:10:21.681000Z, 1533.09 2012-04-27T12:10:21.790000Z, 1533.09 2012-04-27T12:10:21.884000Z, 1533.09 2012-04-27T12:10:21.993000Z, 1533.09 2012-04-27T12:10:22.087000Z, 1533.09 2012-04-27T12:10:22.181000Z, 1533.09 2012-04-27T12:10:22.290000Z, 1533.09 2012-04-27T12:10:22.384000Z, 1533.09 2012-04-27T12:10:22.493000Z, 1533.09 2012-04-27T12:10:22.587000Z, 1533.09 2012-04-27T12:10:22.681000Z, 1533.09 2012-04-27T12:10:22.790000Z, 1533.09 2012-04-27T12:10:22.884000Z, 1533.09 2012-04-27T12:10:22.994000Z, 1533.09 2012-04-27T12:10:23.087000Z, 1533.09 2012-04-27T12:10:23.197000Z, 1533.09 2012-04-27T12:10:23.290000Z, 1533.09 2012-04-27T12:10:23.384000Z, 1533.09 2012-04-27T12:10:23.494000Z, 1533.09 2012-04-27T12:10:23.587000Z, 1533.09 2012-04-27T12:10:23.681000Z, 1533.09 2012-04-27T12:10:23.790000Z, 1533.09 2012-04-27T12:10:23.884000Z, 1533.09 2012-04-27T12:10:23.994000Z, 1533.09 2012-04-27T12:10:24.087000Z, 1533.09 2012-04-27T12:10:24.181000Z, 1533.09 2012-04-27T12:10:24.290000Z, 1533.09 2012-04-27T12:10:24.384000Z, 1533.09 2012-04-27T12:10:24.494000Z, 1533.09 2012-04-27T12:10:24.587000Z, 1533.09 2012-04-27T12:10:24.697000Z, 1533.08 2012-04-27T12:10:24.790000Z, 1533.09 2012-04-27T12:10:24.884000Z, 1533.08 2012-04-27T12:10:24.994000Z, 1533.08 2012-04-27T12:10:25.087000Z, 1533.08 2012-04-27T12:10:25.181000Z, 1533.08 2012-04-27T12:10:25.290000Z, 1533.08 2012-04-27T12:10:25.384000Z, 1533.08 2012-04-27T12:10:25.494000Z, 1533.08 2012-04-27T12:10:25.587000Z, 1533.08 2012-04-27T12:10:25.697000Z, 1533.08 2012-04-27T12:10:25.790000Z, 1533.08 2012-04-27T12:10:25.900000Z, 1533.08 2012-04-27T12:10:25.994000Z, 1533.08 2012-04-27T12:10:26.087000Z, 1533.08 2012-04-27T12:10:26.197000Z, 1533.08 2012-04-27T12:10:26.290000Z, 1533.08 2012-04-27T12:10:26.384000Z, 1533.08 2012-04-27T12:10:26.478000Z, 1533.08 2012-04-27T12:10:26.587000Z, 1533.08 2012-04-27T12:10:26.681000Z, 1533.08 2012-04-27T12:10:26.790000Z, 1533.08 2012-04-27T12:10:26.884000Z, 1533.08 2012-04-27T12:10:26.978000Z, 1533.08 2012-04-27T12:10:27.087000Z, 1533.08 2012-04-27T12:10:27.197000Z, 1533.08 2012-04-27T12:10:27.290000Z, 1533.08 2012-04-27T12:10:27.384000Z, 1533.08 2012-04-27T12:10:27.494000Z, 1533.08 2012-04-27T12:10:27.587000Z, 1533.08 2012-04-27T12:10:27.681000Z, 1533.08 2012-04-27T12:10:27.790000Z, 1533.08 2012-04-27T12:10:27.884000Z, 1533.08 2012-04-27T12:10:27.978000Z, 1533.08 2012-04-27T12:10:28.087000Z, 1533.08 2012-04-27T12:10:28.181000Z, 1533.08 2012-04-27T12:10:28.290000Z, 1533.08 2012-04-27T12:10:28.384000Z, 1533.08 2012-04-27T12:10:28.494000Z, 1533.08 2012-04-27T12:10:28.587000Z, 1533.08 2012-04-27T12:10:28.681000Z, 1533.08 2012-04-27T12:10:28.790000Z, 1533.09 2012-04-27T12:10:28.884000Z, 1533.09 2012-04-27T12:10:28.978000Z, 1533.09 2012-04-27T12:10:29.087000Z, 1533.09 2012-04-27T12:10:29.181000Z, 1533.09 2012-04-27T12:10:29.290000Z, 1533.09 2012-04-27T12:10:29.384000Z, 1533.09 2012-04-27T12:10:29.494000Z, 1533.09 2012-04-27T12:10:29.587000Z, 1533.09 2012-04-27T12:10:29.681000Z, 1533.09 2012-04-27T12:10:29.790000Z, 1533.09 2012-04-27T12:10:29.900000Z, 1533.10 2012-04-27T12:10:29.994000Z, 1533.10 2012-04-27T12:10:30.087000Z, 1533.10 2012-04-27T12:10:30.181000Z, 1533.10 2012-04-27T12:10:30.290000Z, 1533.10 2012-04-27T12:10:30.384000Z, 1533.10 2012-04-27T12:10:30.494000Z, 1533.10 2012-04-27T12:10:30.587000Z, 1533.10 2012-04-27T12:10:30.681000Z, 1533.10 2012-04-27T12:10:30.790000Z, 1533.10 2012-04-27T12:10:30.884000Z, 1533.10 2012-04-27T12:10:30.978000Z, 1533.10 2012-04-27T12:10:31.087000Z, 1533.10 2012-04-27T12:10:31.181000Z, 1533.10 2012-04-27T12:10:31.290000Z, 1533.10 2012-04-27T12:10:31.384000Z, 1533.10 2012-04-27T12:10:31.494000Z, 1533.10 2012-04-27T12:10:31.587000Z, 1533.10 2012-04-27T12:10:31.681000Z, 1533.10 2012-04-27T12:10:31.790000Z, 1533.10 2012-04-27T12:10:31.884000Z, 1533.10 2012-04-27T12:10:31.994000Z, 1533.10 2012-04-27T12:10:32.087000Z, 1533.10 2012-04-27T12:10:32.181000Z, 1533.10 2012-04-27T12:10:32.290000Z, 1533.10 2012-04-27T12:10:32.384000Z, 1533.10 2012-04-27T12:10:32.494000Z, 1533.10 2012-04-27T12:10:32.587000Z, 1533.10 2012-04-27T12:10:32.681000Z, 1533.10 2012-04-27T12:10:32.791000Z, 1533.10 2012-04-27T12:10:32.884000Z, 1533.10 2012-04-27T12:10:32.994000Z, 1533.10 2012-04-27T12:10:33.087000Z, 1533.10 2012-04-27T12:10:33.181000Z, 1533.10 2012-04-27T12:10:33.291000Z, 1533.10 2012-04-27T12:10:33.384000Z, 1533.10 2012-04-27T12:10:33.494000Z, 1533.10 2012-04-27T12:10:33.587000Z, 1533.10 2012-04-27T12:10:33.681000Z, 1533.10 2012-04-27T12:10:33.791000Z, 1533.10 2012-04-27T12:10:33.884000Z, 1533.10 2012-04-27T12:10:33.994000Z, 1533.10 2012-04-27T12:10:34.087000Z, 1533.09 2012-04-27T12:10:34.181000Z, 1533.09 2012-04-27T12:10:34.291000Z, 1533.10 2012-04-27T12:10:34.384000Z, 1533.10 2012-04-27T12:10:34.494000Z, 1533.10 2012-04-27T12:10:34.587000Z, 1533.10 2012-04-27T12:10:34.681000Z, 1533.10 2012-04-27T12:10:34.791000Z, 1533.10 2012-04-27T12:10:34.884000Z, 1533.10 2012-04-27T12:10:34.994000Z, 1533.10 2012-04-27T12:10:35.087000Z, 1533.10 2012-04-27T12:10:35.181000Z, 1533.10 2012-04-27T12:10:35.291000Z, 1533.10 2012-04-27T12:10:35.400000Z, 1533.10 2012-04-27T12:10:35.494000Z, 1533.10 2012-04-27T12:10:35.587000Z, 1533.10 2012-04-27T12:10:35.681000Z, 1533.10 2012-04-27T12:10:35.791000Z, 1533.10 2012-04-27T12:10:35.884000Z, 1533.10 2012-04-27T12:10:35.994000Z, 1533.10 2012-04-27T12:10:36.087000Z, 1533.10 2012-04-27T12:10:36.181000Z, 1533.10 2012-04-27T12:10:36.291000Z, 1533.10 2012-04-27T12:10:36.384000Z, 1533.10 2012-04-27T12:10:36.494000Z, 1533.10 2012-04-27T12:10:36.587000Z, 1533.10 2012-04-27T12:10:36.681000Z, 1533.10 2012-04-27T12:10:36.791000Z, 1533.10 2012-04-27T12:10:36.884000Z, 1533.10 2012-04-27T12:10:36.994000Z, 1533.10 2012-04-27T12:10:37.087000Z, 1533.10 2012-04-27T12:10:37.181000Z, 1533.09 2012-04-27T12:10:37.291000Z, 1533.09 2012-04-27T12:10:37.384000Z, 1533.09 2012-04-27T12:10:37.494000Z, 1533.09 2012-04-27T12:10:37.587000Z, 1533.09 2012-04-27T12:10:37.681000Z, 1533.09 2012-04-27T12:10:37.791000Z, 1533.09 2012-04-27T12:10:37.884000Z, 1533.08 2012-04-27T12:10:37.994000Z, 1533.08 2012-04-27T12:10:38.087000Z, 1533.09 2012-04-27T12:10:38.181000Z, 1533.08 2012-04-27T12:10:38.291000Z, 1533.08 2012-04-27T12:10:38.384000Z, 1533.08 2012-04-27T12:10:38.494000Z, 1533.08 2012-04-27T12:10:38.587000Z, 1533.08 2012-04-27T12:10:38.681000Z, 1533.08 2012-04-27T12:10:38.791000Z, 1533.08 2012-04-27T12:10:38.884000Z, 1533.09 2012-04-27T12:10:38.994000Z, 1533.09 2012-04-27T12:10:39.087000Z, 1533.09 2012-04-27T12:10:39.181000Z, 1533.09 2012-04-27T12:10:39.291000Z, 1533.09 2012-04-27T12:10:39.384000Z, 1533.09 2012-04-27T12:10:39.494000Z, 1533.09 2012-04-27T12:10:39.587000Z, 1533.09 2012-04-27T12:10:39.681000Z, 1533.09 2012-04-27T12:10:39.791000Z, 1533.09 2012-04-27T12:10:39.884000Z, 1533.09 2012-04-27T12:10:39.994000Z, 1533.10 2012-04-27T12:10:40.087000Z, 1533.10 2012-04-27T12:10:40.181000Z, 1533.10 2012-04-27T12:10:40.306000Z, 1533.10 2012-04-27T12:10:40.384000Z, 1533.10 2012-04-27T12:10:40.494000Z, 1533.10 2012-04-27T12:10:40.587000Z, 1533.10 2012-04-27T12:10:40.681000Z, 1533.10 2012-04-27T12:10:40.791000Z, 1533.10 2012-04-27T12:10:40.916000Z, 1533.10 2012-04-27T12:10:40.994000Z, 1533.10 2012-04-27T12:10:41.087000Z, 1533.10 2012-04-27T12:10:41.181000Z, 1533.10 2012-04-27T12:10:41.291000Z, 1533.10 2012-04-27T12:10:41.384000Z, 1533.10 2012-04-27T12:10:41.509000Z, 1533.10 2012-04-27T12:10:41.587000Z, 1533.10 2012-04-27T12:10:41.681000Z, 1533.10 2012-04-27T12:10:41.806000Z, 1533.10 2012-04-27T12:10:41.884000Z, 1533.10 2012-04-27T12:10:41.994000Z, 1533.10 2012-04-27T12:10:42.087000Z, 1533.10 2012-04-27T12:10:42.181000Z, 1533.10 2012-04-27T12:10:42.291000Z, 1533.10 2012-04-27T12:10:42.384000Z, 1533.10 2012-04-27T12:10:42.494000Z, 1533.10 2012-04-27T12:10:42.588000Z, 1533.10 2012-04-27T12:10:42.681000Z, 1533.10 2012-04-27T12:10:42.791000Z, 1533.10 2012-04-27T12:10:42.884000Z, 1533.10 2012-04-27T12:10:42.994000Z, 1533.10 2012-04-27T12:10:43.088000Z, 1533.10 2012-04-27T12:10:43.181000Z, 1533.10 2012-04-27T12:10:43.291000Z, 1533.11 2012-04-27T12:10:43.384000Z, 1533.11 2012-04-27T12:10:43.494000Z, 1533.10 2012-04-27T12:10:43.588000Z, 1533.11 2012-04-27T12:10:43.681000Z, 1533.11 2012-04-27T12:10:43.791000Z, 1533.11 2012-04-27T12:10:43.884000Z, 1533.11 2012-04-27T12:10:43.994000Z, 1533.11 2012-04-27T12:10:44.088000Z, 1533.11 2012-04-27T12:10:44.181000Z, 1533.11 2012-04-27T12:10:44.291000Z, 1533.11 2012-04-27T12:10:44.384000Z, 1533.11 2012-04-27T12:10:44.494000Z, 1533.11 2012-04-27T12:10:44.588000Z, 1533.11 2012-04-27T12:10:44.681000Z, 1533.12 2012-04-27T12:10:44.791000Z, 1533.11 2012-04-27T12:10:44.884000Z, 1533.11 2012-04-27T12:10:44.994000Z, 1533.12 2012-04-27T12:10:45.088000Z, 1533.12 2012-04-27T12:10:45.181000Z, 1533.12 2012-04-27T12:10:45.291000Z, 1533.12 2012-04-27T12:10:45.384000Z, 1533.11 2012-04-27T12:10:45.494000Z, 1533.11 2012-04-27T12:10:45.588000Z, 1533.11 2012-04-27T12:10:45.681000Z, 1533.11 2012-04-27T12:10:45.791000Z, 1533.11 2012-04-27T12:10:45.884000Z, 1533.11 2012-04-27T12:10:45.994000Z, 1533.11 2012-04-27T12:10:46.088000Z, 1533.11 2012-04-27T12:10:46.181000Z, 1533.11 2012-04-27T12:10:46.291000Z, 1533.11 2012-04-27T12:10:46.384000Z, 1533.11 2012-04-27T12:10:46.494000Z, 1533.11 2012-04-27T12:10:46.588000Z, 1533.11 2012-04-27T12:10:46.681000Z, 1533.11 2012-04-27T12:10:46.791000Z, 1533.11 2012-04-27T12:10:46.884000Z, 1533.11 2012-04-27T12:10:46.994000Z, 1533.11 2012-04-27T12:10:47.088000Z, 1533.11 2012-04-27T12:10:47.181000Z, 1533.11 2012-04-27T12:10:47.291000Z, 1533.11 2012-04-27T12:10:47.384000Z, 1533.11 2012-04-27T12:10:47.494000Z, 1533.11 2012-04-27T12:10:47.588000Z, 1533.11 2012-04-27T12:10:47.681000Z, 1533.11 2012-04-27T12:10:47.791000Z, 1533.11 2012-04-27T12:10:47.884000Z, 1533.11 2012-04-27T12:10:47.994000Z, 1533.11 2012-04-27T12:10:48.088000Z, 1533.11 2012-04-27T12:10:48.181000Z, 1533.11 2012-04-27T12:10:48.291000Z, 1533.11 2012-04-27T12:10:48.384000Z, 1533.11 2012-04-27T12:10:48.494000Z, 1533.11 2012-04-27T12:10:48.588000Z, 1533.11 2012-04-27T12:10:48.681000Z, 1533.11 2012-04-27T12:10:48.791000Z, 1533.11 2012-04-27T12:10:48.884000Z, 1533.11 2012-04-27T12:10:48.994000Z, 1533.11 2012-04-27T12:10:49.088000Z, 1533.11 2012-04-27T12:10:49.181000Z, 1533.11 2012-04-27T12:10:49.291000Z, 1533.11 2012-04-27T12:10:49.384000Z, 1533.11 2012-04-27T12:10:49.494000Z, 1533.11 2012-04-27T12:10:49.588000Z, 1533.11 2012-04-27T12:10:49.681000Z, 1533.11 2012-04-27T12:10:49.791000Z, 1533.11 2012-04-27T12:10:49.884000Z, 1533.11 2012-04-27T12:10:49.994000Z, 1533.11 2012-04-27T12:10:50.088000Z, 1533.11 2012-04-27T12:10:50.181000Z, 1533.11 2012-04-27T12:10:50.291000Z, 1533.11 2012-04-27T12:10:50.384000Z, 1533.11 2012-04-27T12:10:50.494000Z, 1533.11 2012-04-27T12:10:50.588000Z, 1533.10 2012-04-27T12:10:50.681000Z, 1533.10 2012-04-27T12:10:50.791000Z, 1533.10 2012-04-27T12:10:50.884000Z, 1533.10 2012-04-27T12:10:50.994000Z, 1533.10 2012-04-27T12:10:51.088000Z, 1533.10 2012-04-27T12:10:51.213000Z, 1533.10 2012-04-27T12:10:51.291000Z, 1533.10 2012-04-27T12:10:51.384000Z, 1533.10 2012-04-27T12:10:51.494000Z, 1533.10 2012-04-27T12:10:51.572000Z, 1533.10 2012-04-27T12:10:51.681000Z, 1533.10 2012-04-27T12:10:51.791000Z, 1533.10 2012-04-27T12:10:51.884000Z, 1533.10 2012-04-27T12:10:51.978000Z, 1533.10 2012-04-27T12:10:52.088000Z, 1533.10 2012-04-27T12:10:52.181000Z, 1533.10 2012-04-27T12:10:52.291000Z, 1533.10 2012-04-27T12:10:52.385000Z, 1533.10 2012-04-27T12:10:52.494000Z, 1533.10 2012-04-27T12:10:52.588000Z, 1533.10 2012-04-27T12:10:52.681000Z, 1533.10 2012-04-27T12:10:52.806000Z, 1533.10 2012-04-27T12:10:52.885000Z, 1533.10 2012-04-27T12:10:52.994000Z, 1533.10 2012-04-27T12:10:53.088000Z, 1533.10 2012-04-27T12:10:53.181000Z, 1533.10 2012-04-27T12:10:53.291000Z, 1533.10 2012-04-27T12:10:53.385000Z, 1533.10 2012-04-27T12:10:53.494000Z, 1533.10 2012-04-27T12:10:53.588000Z, 1533.10 2012-04-27T12:10:53.681000Z, 1533.09 2012-04-27T12:10:53.791000Z, 1533.09 2012-04-27T12:10:53.885000Z, 1533.09 2012-04-27T12:10:53.994000Z, 1533.09 2012-04-27T12:10:54.088000Z, 1533.09 2012-04-27T12:10:54.181000Z, 1533.09 2012-04-27T12:10:54.291000Z, 1533.09 2012-04-27T12:10:54.385000Z, 1533.09 2012-04-27T12:10:54.494000Z, 1533.09 2012-04-27T12:10:54.588000Z, 1533.09 2012-04-27T12:10:54.681000Z, 1533.09 2012-04-27T12:10:54.791000Z, 1533.09 2012-04-27T12:10:54.885000Z, 1533.09 2012-04-27T12:10:54.978000Z, 1533.09 2012-04-27T12:10:55.088000Z, 1533.09 2012-04-27T12:10:55.181000Z, 1533.09 2012-04-27T12:10:55.291000Z, 1533.09 2012-04-27T12:10:55.385000Z, 1533.09 2012-04-27T12:10:55.494000Z, 1533.09 2012-04-27T12:10:55.588000Z, 1533.09 2012-04-27T12:10:55.681000Z, 1533.09 2012-04-27T12:10:55.791000Z, 1533.09 2012-04-27T12:10:55.885000Z, 1533.09 2012-04-27T12:10:55.994000Z, 1533.09 2012-04-27T12:10:56.088000Z, 1533.09 2012-04-27T12:10:56.181000Z, 1533.09 2012-04-27T12:10:56.291000Z, 1533.09 2012-04-27T12:10:56.385000Z, 1533.09 2012-04-27T12:10:56.494000Z, 1533.08 2012-04-27T12:10:56.588000Z, 1533.08 2012-04-27T12:10:56.697000Z, 1533.08 2012-04-27T12:10:56.791000Z, 1533.08 2012-04-27T12:10:56.885000Z, 1533.08 2012-04-27T12:10:56.994000Z, 1533.08 2012-04-27T12:10:57.088000Z, 1533.08 2012-04-27T12:10:57.181000Z, 1533.08 2012-04-27T12:10:57.291000Z, 1533.08 2012-04-27T12:10:57.385000Z, 1533.08 2012-04-27T12:10:57.494000Z, 1533.08 2012-04-27T12:10:57.588000Z, 1533.08 2012-04-27T12:10:57.681000Z, 1533.08 2012-04-27T12:10:57.791000Z, 1533.08 2012-04-27T12:10:57.885000Z, 1533.08 2012-04-27T12:10:57.978000Z, 1533.08 2012-04-27T12:10:58.088000Z, 1533.08 2012-04-27T12:10:58.181000Z, 1533.08 2012-04-27T12:10:58.291000Z, 1533.08 2012-04-27T12:10:58.385000Z, 1533.08 2012-04-27T12:10:58.494000Z, 1533.08 2012-04-27T12:10:58.588000Z, 1533.08 2012-04-27T12:10:58.681000Z, 1533.08 2012-04-27T12:10:58.791000Z, 1533.08 2012-04-27T12:10:58.885000Z, 1533.08 2012-04-27T12:10:58.994000Z, 1533.08 2012-04-27T12:10:59.088000Z, 1533.08 2012-04-27T12:10:59.181000Z, 1533.08 2012-04-27T12:10:59.291000Z, 1533.08 2012-04-27T12:10:59.385000Z, 1533.08 2012-04-27T12:10:59.494000Z, 1533.08 2012-04-27T12:10:59.588000Z, 1533.08 2012-04-27T12:10:59.713000Z, 1533.08 2012-04-27T12:10:59.791000Z, 1533.08 2012-04-27T12:10:59.885000Z, 1533.08 2012-04-27T12:10:59.994000Z, 1533.08 2012-04-27T12:11:00.088000Z, 1533.08 2012-04-27T12:11:00.181000Z, 1533.08 2012-04-27T12:11:00.291000Z, 1533.08 2012-04-27T12:11:00.385000Z, 1533.08 2012-04-27T12:11:00.494000Z, 1533.08 2012-04-27T12:11:00.588000Z, 1533.08 2012-04-27T12:11:00.681000Z, 1533.08 2012-04-27T12:11:00.791000Z, 1533.08 2012-04-27T12:11:00.885000Z, 1533.08 2012-04-27T12:11:00.994000Z, 1533.08 2012-04-27T12:11:01.088000Z, 1533.08 2012-04-27T12:11:01.181000Z, 1533.08 2012-04-27T12:11:01.291000Z, 1533.08 2012-04-27T12:11:01.385000Z, 1533.08 2012-04-27T12:11:01.494000Z, 1533.08 2012-04-27T12:11:01.588000Z, 1533.08 2012-04-27T12:11:01.681000Z, 1533.08 2012-04-27T12:11:01.791000Z, 1533.08 2012-04-27T12:11:01.885000Z, 1533.08 2012-04-27T12:11:01.994000Z, 1533.07 2012-04-27T12:11:02.088000Z, 1533.07 2012-04-27T12:11:02.182000Z, 1533.07 2012-04-27T12:11:02.291000Z, 1533.07 2012-04-27T12:11:02.385000Z, 1533.07 2012-04-27T12:11:02.494000Z, 1533.07 2012-04-27T12:11:02.588000Z, 1533.07 2012-04-27T12:11:02.682000Z, 1533.07 2012-04-27T12:11:02.791000Z, 1533.07 2012-04-27T12:11:02.885000Z, 1533.08 2012-04-27T12:11:02.978000Z, 1533.08 2012-04-27T12:11:03.088000Z, 1533.08 2012-04-27T12:11:03.182000Z, 1533.08 2012-04-27T12:11:03.291000Z, 1533.08 2012-04-27T12:11:03.385000Z, 1533.08 2012-04-27T12:11:03.494000Z, 1533.08 2012-04-27T12:11:03.588000Z, 1533.08 2012-04-27T12:11:03.682000Z, 1533.08 2012-04-27T12:11:03.791000Z, 1533.08 2012-04-27T12:11:03.885000Z, 1533.08 2012-04-27T12:11:03.994000Z, 1533.09 2012-04-27T12:11:04.088000Z, 1533.09 2012-04-27T12:11:04.182000Z, 1533.09 2012-04-27T12:11:04.291000Z, 1533.09 2012-04-27T12:11:04.385000Z, 1533.10 2012-04-27T12:11:04.494000Z, 1533.10 2012-04-27T12:11:04.588000Z, 1533.10 2012-04-27T12:11:04.682000Z, 1533.10 2012-04-27T12:11:04.791000Z, 1533.10 2012-04-27T12:11:04.885000Z, 1533.10 2012-04-27T12:11:04.994000Z, 1533.10 2012-04-27T12:11:05.088000Z, 1533.10 2012-04-27T12:11:05.182000Z, 1533.10 2012-04-27T12:11:05.307000Z, 1533.10 2012-04-27T12:11:05.385000Z, 1533.10 2012-04-27T12:11:05.494000Z, 1533.10 2012-04-27T12:11:05.588000Z, 1533.10 2012-04-27T12:11:05.682000Z, 1533.10 2012-04-27T12:11:05.791000Z, 1533.10 2012-04-27T12:11:05.885000Z, 1533.10 2012-04-27T12:11:05.994000Z, 1533.10 2012-04-27T12:11:06.088000Z, 1533.10 2012-04-27T12:11:06.182000Z, 1533.10 2012-04-27T12:11:06.291000Z, 1533.10 2012-04-27T12:11:06.385000Z, 1533.10 2012-04-27T12:11:06.478000Z, 1533.10 2012-04-27T12:11:06.588000Z, 1533.10 2012-04-27T12:11:06.682000Z, 1533.10 2012-04-27T12:11:06.791000Z, 1533.11 2012-04-27T12:11:06.885000Z, 1533.11 2012-04-27T12:11:06.994000Z, 1533.11 2012-04-27T12:11:07.088000Z, 1533.11 2012-04-27T12:11:07.182000Z, 1533.11 2012-04-27T12:11:07.291000Z, 1533.11 2012-04-27T12:11:07.385000Z, 1533.11 2012-04-27T12:11:07.494000Z, 1533.11 2012-04-27T12:11:07.588000Z, 1533.11 2012-04-27T12:11:07.682000Z, 1533.10 2012-04-27T12:11:07.775000Z, 1533.10 2012-04-27T12:11:07.885000Z, 1533.10 2012-04-27T12:11:07.994000Z, 1533.10 2012-04-27T12:11:08.088000Z, 1533.10 2012-04-27T12:11:08.182000Z, 1533.09 2012-04-27T12:11:08.291000Z, 1533.09 2012-04-27T12:11:08.385000Z, 1533.09 2012-04-27T12:11:08.494000Z, 1533.09 2012-04-27T12:11:08.588000Z, 1533.09 2012-04-27T12:11:08.682000Z, 1533.08 2012-04-27T12:11:08.791000Z, 1533.08 2012-04-27T12:11:08.885000Z, 1533.08 2012-04-27T12:11:08.994000Z, 1533.08 2012-04-27T12:11:09.088000Z, 1533.08 2012-04-27T12:11:09.182000Z, 1533.08 2012-04-27T12:11:09.291000Z, 1533.08 2012-04-27T12:11:09.385000Z, 1533.08 2012-04-27T12:11:09.494000Z, 1533.08 2012-04-27T12:11:09.650000Z, 1533.08 2012-04-27T12:11:09.682000Z, 1533.08 2012-04-27T12:11:09.791000Z, 1533.08 2012-04-27T12:11:09.885000Z, 1533.08 2012-04-27T12:11:09.994000Z, 1533.08 2012-04-27T12:11:10.088000Z, 1533.08 2012-04-27T12:11:10.400000Z, 1533.08 2012-04-27T12:11:10.400000Z, 1533.09 2012-04-27T12:11:10.416000Z, 1533.09 2012-04-27T12:11:10.494000Z, 1533.09 2012-04-27T12:11:10.588000Z, 1533.09 2012-04-27T12:11:10.682000Z, 1533.09 2012-04-27T12:11:10.791000Z, 1533.09 2012-04-27T12:11:10.885000Z, 1533.09 2012-04-27T12:11:10.994000Z, 1533.10 2012-04-27T12:11:11.088000Z, 1533.10 2012-04-27T12:11:11.182000Z, 1533.10 2012-04-27T12:11:11.291000Z, 1533.10 2012-04-27T12:11:11.385000Z, 1533.10 2012-04-27T12:11:11.494000Z, 1533.10 2012-04-27T12:11:11.588000Z, 1533.10 2012-04-27T12:11:11.682000Z, 1533.10 2012-04-27T12:11:11.791000Z, 1533.10 2012-04-27T12:11:11.885000Z, 1533.10 2012-04-27T12:11:11.994000Z, 1533.10 2012-04-27T12:11:12.088000Z, 1533.10 2012-04-27T12:11:12.182000Z, 1533.10 2012-04-27T12:11:12.307000Z, 1533.10 2012-04-27T12:11:12.385000Z, 1533.10 2012-04-27T12:11:12.494000Z, 1533.10 2012-04-27T12:11:12.588000Z, 1533.10 2012-04-27T12:11:12.682000Z, 1533.10 2012-04-27T12:11:12.791000Z, 1533.10 2012-04-27T12:11:12.885000Z, 1533.10 2012-04-27T12:11:12.994000Z, 1533.10 2012-04-27T12:11:13.088000Z, 1533.10 2012-04-27T12:11:13.182000Z, 1533.10 2012-04-27T12:11:13.291000Z, 1533.09 2012-04-27T12:11:13.385000Z, 1533.09 2012-04-27T12:11:13.494000Z, 1533.09 2012-04-27T12:11:13.588000Z, 1533.09 2012-04-27T12:11:13.682000Z, 1533.09 2012-04-27T12:11:13.791000Z, 1533.09 2012-04-27T12:11:13.885000Z, 1533.09 2012-04-27T12:11:13.994000Z, 1533.09 2012-04-27T12:11:14.088000Z, 1533.09 2012-04-27T12:11:14.182000Z, 1533.09 2012-04-27T12:11:14.291000Z, 1533.10 2012-04-27T12:11:14.385000Z, 1533.10 2012-04-27T12:11:14.494000Z, 1533.10 2012-04-27T12:11:14.588000Z, 1533.10 2012-04-27T12:11:14.682000Z, 1533.10 2012-04-27T12:11:14.791000Z, 1533.10 2012-04-27T12:11:14.885000Z, 1533.10 2012-04-27T12:11:14.979000Z, 1533.10 2012-04-27T12:11:15.088000Z, 1533.10 2012-04-27T12:11:15.182000Z, 1533.11 2012-04-27T12:11:15.291000Z, 1533.11 2012-04-27T12:11:15.385000Z, 1533.11 2012-04-27T12:11:15.494000Z, 1533.11 2012-04-27T12:11:15.588000Z, 1533.11 2012-04-27T12:11:15.682000Z, 1533.11 2012-04-27T12:11:15.791000Z, 1533.11 2012-04-27T12:11:15.885000Z, 1533.11 2012-04-27T12:11:15.994000Z, 1533.11 2012-04-27T12:11:16.088000Z, 1533.11 2012-04-27T12:11:16.182000Z, 1533.11 2012-04-27T12:11:16.291000Z, 1533.11 2012-04-27T12:11:16.385000Z, 1533.11 2012-04-27T12:11:16.494000Z, 1533.11 2012-04-27T12:11:16.588000Z, 1533.11 2012-04-27T12:11:16.697000Z, 1533.11 2012-04-27T12:11:16.791000Z, 1533.11 2012-04-27T12:11:16.885000Z, 1533.11 2012-04-27T12:11:16.979000Z, 1533.11 2012-04-27T12:11:17.088000Z, 1533.11 2012-04-27T12:11:17.182000Z, 1533.12 2012-04-27T12:11:17.291000Z, 1533.11 2012-04-27T12:11:17.385000Z, 1533.11 2012-04-27T12:11:17.494000Z, 1533.11 2012-04-27T12:11:17.588000Z, 1533.11 2012-04-27T12:11:17.682000Z, 1533.11 2012-04-27T12:11:17.791000Z, 1533.11 2012-04-27T12:11:17.885000Z, 1533.11 2012-04-27T12:11:17.994000Z, 1533.11 2012-04-27T12:11:18.088000Z, 1533.11 2012-04-27T12:11:18.182000Z, 1533.11 2012-04-27T12:11:18.291000Z, 1533.11 2012-04-27T12:11:18.385000Z, 1533.11 2012-04-27T12:11:18.494000Z, 1533.11 2012-04-27T12:11:18.588000Z, 1533.11 2012-04-27T12:11:18.682000Z, 1533.11 2012-04-27T12:11:18.791000Z, 1533.11 2012-04-27T12:11:18.885000Z, 1533.11 2012-04-27T12:11:18.979000Z, 1533.11 2012-04-27T12:11:19.088000Z, 1533.11 2012-04-27T12:11:19.182000Z, 1533.11 2012-04-27T12:11:19.291000Z, 1533.11 2012-04-27T12:11:19.385000Z, 1533.11 2012-04-27T12:11:19.479000Z, 1533.11 2012-04-27T12:11:19.588000Z, 1533.11 2012-04-27T12:11:19.682000Z, 1533.11 2012-04-27T12:11:19.807000Z, 1533.10 2012-04-27T12:11:19.885000Z, 1533.10 2012-04-27T12:11:19.994000Z, 1533.10 2012-04-27T12:11:20.088000Z, 1533.10 2012-04-27T12:11:20.182000Z, 1533.10 2012-04-27T12:11:20.291000Z, 1533.10 2012-04-27T12:11:20.385000Z, 1533.10 2012-04-27T12:11:20.494000Z, 1533.10 2012-04-27T12:11:20.588000Z, 1533.10 2012-04-27T12:11:20.682000Z, 1533.10 2012-04-27T12:11:20.791000Z, 1533.10 2012-04-27T12:11:20.885000Z, 1533.10 2012-04-27T12:11:21.010000Z, 1533.10 2012-04-27T12:11:21.088000Z, 1533.10 2012-04-27T12:11:21.182000Z, 1533.10 2012-04-27T12:11:21.291000Z, 1533.10 2012-04-27T12:11:21.385000Z, 1533.10 2012-04-27T12:11:21.494000Z, 1533.10 2012-04-27T12:11:21.588000Z, 1533.10 2012-04-27T12:11:21.697000Z, 1533.10 2012-04-27T12:11:21.791000Z, 1533.10 2012-04-27T12:11:21.885000Z, 1533.10 2012-04-27T12:11:21.994000Z, 1533.10 2012-04-27T12:11:22.088000Z, 1533.10 2012-04-27T12:11:22.182000Z, 1533.10 2012-04-27T12:11:22.291000Z, 1533.11 2012-04-27T12:11:22.385000Z, 1533.11 2012-04-27T12:11:22.494000Z, 1533.11 2012-04-27T12:11:22.588000Z, 1533.11 2012-04-27T12:11:22.682000Z, 1533.11 2012-04-27T12:11:22.791000Z, 1533.11 2012-04-27T12:11:22.901000Z, 1533.11 2012-04-27T12:11:22.994000Z, 1533.11 2012-04-27T12:11:23.088000Z, 1533.11 2012-04-27T12:11:23.182000Z, 1533.11 2012-04-27T12:11:23.291000Z, 1533.11 2012-04-27T12:11:23.385000Z, 1533.11 2012-04-27T12:11:23.494000Z, 1533.11 2012-04-27T12:11:23.588000Z, 1533.11 2012-04-27T12:11:23.682000Z, 1533.11 2012-04-27T12:11:23.791000Z, 1533.11 2012-04-27T12:11:23.885000Z, 1533.11 2012-04-27T12:11:23.979000Z, 1533.11 2012-04-27T12:11:24.088000Z, 1533.11 2012-04-27T12:11:24.182000Z, 1533.11 2012-04-27T12:11:24.291000Z, 1533.11 2012-04-27T12:11:24.385000Z, 1533.11 2012-04-27T12:11:24.494000Z, 1533.11 2012-04-27T12:11:24.588000Z, 1533.11 2012-04-27T12:11:24.682000Z, 1533.11 2012-04-27T12:11:24.791000Z, 1533.11 2012-04-27T12:11:24.885000Z, 1533.11 2012-04-27T12:11:24.994000Z, 1533.11 2012-04-27T12:11:25.088000Z, 1533.11 2012-04-27T12:11:25.182000Z, 1533.11 2012-04-27T12:11:25.291000Z, 1533.11 2012-04-27T12:11:25.385000Z, 1533.11 2012-04-27T12:11:25.494000Z, 1533.11 2012-04-27T12:11:25.588000Z, 1533.11 2012-04-27T12:11:25.682000Z, 1533.11 2012-04-27T12:11:25.791000Z, 1533.11 2012-04-27T12:11:25.885000Z, 1533.11 2012-04-27T12:11:25.994000Z, 1533.11 2012-04-27T12:11:26.088000Z, 1533.11 2012-04-27T12:11:26.182000Z, 1533.11 2012-04-27T12:11:26.291000Z, 1533.11 2012-04-27T12:11:26.385000Z, 1533.11 2012-04-27T12:11:26.494000Z, 1533.11 2012-04-27T12:11:26.588000Z, 1533.11 2012-04-27T12:11:26.682000Z, 1533.11 2012-04-27T12:11:26.791000Z, 1533.11 2012-04-27T12:11:26.885000Z, 1533.11 2012-04-27T12:11:26.994000Z, 1533.11 2012-04-27T12:11:27.088000Z, 1533.11 2012-04-27T12:11:27.182000Z, 1533.11 2012-04-27T12:11:27.291000Z, 1533.11 2012-04-27T12:11:27.385000Z, 1533.11 2012-04-27T12:11:27.494000Z, 1533.11 2012-04-27T12:11:27.588000Z, 1533.11 2012-04-27T12:11:27.682000Z, 1533.11 2012-04-27T12:11:27.791000Z, 1533.11 2012-04-27T12:11:27.885000Z, 1533.12 2012-04-27T12:11:27.994000Z, 1533.12 2012-04-27T12:11:28.088000Z, 1533.12 2012-04-27T12:11:28.182000Z, 1533.11 2012-04-27T12:11:28.291000Z, 1533.11 2012-04-27T12:11:28.385000Z, 1533.11 2012-04-27T12:11:28.479000Z, 1533.11 2012-04-27T12:11:28.588000Z, 1533.11 2012-04-27T12:11:28.682000Z, 1533.11 2012-04-27T12:11:28.791000Z, 1533.11 2012-04-27T12:11:28.885000Z, 1533.11 2012-04-27T12:11:28.994000Z, 1533.11 2012-04-27T12:11:29.088000Z, 1533.11 2012-04-27T12:11:29.182000Z, 1533.11 2012-04-27T12:11:29.291000Z, 1533.11 2012-04-27T12:11:29.385000Z, 1533.11 2012-04-27T12:11:29.494000Z, 1533.11 2012-04-27T12:11:29.588000Z, 1533.11 2012-04-27T12:11:29.682000Z, 1533.11 2012-04-27T12:11:29.791000Z, 1533.11 2012-04-27T12:11:29.901000Z, 1533.11 2012-04-27T12:11:29.994000Z, 1533.11 2012-04-27T12:11:30.088000Z, 1533.11 2012-04-27T12:11:30.182000Z, 1533.11 2012-04-27T12:11:30.291000Z, 1533.11 2012-04-27T12:11:30.385000Z, 1533.11 2012-04-27T12:11:30.494000Z, 1533.11 2012-04-27T12:11:30.588000Z, 1533.10 2012-04-27T12:11:30.682000Z, 1533.10 2012-04-27T12:11:30.791000Z, 1533.11 2012-04-27T12:11:30.885000Z, 1533.10 2012-04-27T12:11:30.994000Z, 1533.10 2012-04-27T12:11:31.088000Z, 1533.10 2012-04-27T12:11:31.182000Z, 1533.10 2012-04-27T12:11:31.291000Z, 1533.11 2012-04-27T12:11:31.385000Z, 1533.10 2012-04-27T12:11:31.494000Z, 1533.11 2012-04-27T12:11:31.588000Z, 1533.10 2012-04-27T12:11:31.682000Z, 1533.10 2012-04-27T12:11:31.791000Z, 1533.10 2012-04-27T12:11:31.885000Z, 1533.10 2012-04-27T12:11:31.994000Z, 1533.10 2012-04-27T12:11:32.088000Z, 1533.10 2012-04-27T12:11:32.182000Z, 1533.11 2012-04-27T12:11:32.291000Z, 1533.11 2012-04-27T12:11:32.385000Z, 1533.11 2012-04-27T12:11:32.494000Z, 1533.11 2012-04-27T12:11:32.588000Z, 1533.11 2012-04-27T12:11:32.682000Z, 1533.11 2012-04-27T12:11:32.791000Z, 1533.11 2012-04-27T12:11:32.885000Z, 1533.10 2012-04-27T12:11:32.994000Z, 1533.10 2012-04-27T12:11:33.088000Z, 1533.10 2012-04-27T12:11:33.182000Z, 1533.10 2012-04-27T12:11:33.291000Z, 1533.10 2012-04-27T12:11:33.385000Z, 1533.10 2012-04-27T12:11:33.494000Z, 1533.10 2012-04-27T12:11:33.588000Z, 1533.10 2012-04-27T12:11:33.682000Z, 1533.10 2012-04-27T12:11:33.791000Z, 1533.10 2012-04-27T12:11:33.885000Z, 1533.10 2012-04-27T12:11:33.994000Z, 1533.10 2012-04-27T12:11:34.088000Z, 1533.10 2012-04-27T12:11:34.182000Z, 1533.10 2012-04-27T12:11:34.291000Z, 1533.10 2012-04-27T12:11:34.385000Z, 1533.10 2012-04-27T12:11:34.494000Z, 1533.10 2012-04-27T12:11:34.588000Z, 1533.10 2012-04-27T12:11:34.682000Z, 1533.10 2012-04-27T12:11:34.791000Z, 1533.10 2012-04-27T12:11:34.885000Z, 1533.10 2012-04-27T12:11:34.994000Z, 1533.10 2012-04-27T12:11:35.088000Z, 1533.10 2012-04-27T12:11:35.182000Z, 1533.10 2012-04-27T12:11:35.291000Z, 1533.10 2012-04-27T12:11:35.385000Z, 1533.10 2012-04-27T12:11:35.479000Z, 1533.10 2012-04-27T12:11:35.588000Z, 1533.10 2012-04-27T12:11:35.682000Z, 1533.10 2012-04-27T12:11:35.807000Z, 1533.10 2012-04-27T12:11:35.885000Z, 1533.10 2012-04-27T12:11:35.994000Z, 1533.10 2012-04-27T12:11:36.088000Z, 1533.10 2012-04-27T12:11:36.182000Z, 1533.10 2012-04-27T12:11:36.291000Z, 1533.10 2012-04-27T12:11:36.385000Z, 1533.10 2012-04-27T12:11:36.479000Z, 1533.10 2012-04-27T12:11:36.588000Z, 1533.10 2012-04-27T12:11:36.682000Z, 1533.10 2012-04-27T12:11:36.791000Z, 1533.10 2012-04-27T12:11:36.885000Z, 1533.10 2012-04-27T12:11:36.979000Z, 1533.10 2012-04-27T12:11:37.088000Z, 1533.10 2012-04-27T12:11:37.182000Z, 1533.10 2012-04-27T12:11:37.291000Z, 1533.10 2012-04-27T12:11:37.385000Z, 1533.10 2012-04-27T12:11:37.494000Z, 1533.10 2012-04-27T12:11:37.588000Z, 1533.10 2012-04-27T12:11:37.713000Z, 1533.10 2012-04-27T12:11:37.791000Z, 1533.10 2012-04-27T12:11:37.885000Z, 1533.10 2012-04-27T12:11:37.979000Z, 1533.10 2012-04-27T12:11:38.088000Z, 1533.10 2012-04-27T12:11:38.182000Z, 1533.10 2012-04-27T12:11:38.291000Z, 1533.10 2012-04-27T12:11:38.385000Z, 1533.10 2012-04-27T12:11:38.494000Z, 1533.10 2012-04-27T12:11:38.588000Z, 1533.10 2012-04-27T12:11:38.682000Z, 1533.10 2012-04-27T12:11:38.791000Z, 1533.10 2012-04-27T12:11:38.885000Z, 1533.10 2012-04-27T12:11:38.979000Z, 1533.10 2012-04-27T12:11:39.088000Z, 1533.10 2012-04-27T12:11:39.198000Z, 1533.10 2012-04-27T12:11:39.291000Z, 1533.10 2012-04-27T12:11:39.385000Z, 1533.10 2012-04-27T12:11:39.479000Z, 1533.10 2012-04-27T12:11:39.588000Z, 1533.10 2012-04-27T12:11:39.682000Z, 1533.10 2012-04-27T12:11:39.791000Z, 1533.10 2012-04-27T12:11:39.885000Z, 1533.10 2012-04-27T12:11:39.979000Z, 1533.10 2012-04-27T12:11:40.088000Z, 1533.10 2012-04-27T12:11:40.182000Z, 1533.10 2012-04-27T12:11:40.291000Z, 1533.10 2012-04-27T12:11:40.385000Z, 1533.10 2012-04-27T12:11:40.494000Z, 1533.10 2012-04-27T12:11:40.588000Z, 1533.10 2012-04-27T12:11:40.682000Z, 1533.10 2012-04-27T12:11:40.791000Z, 1533.10 2012-04-27T12:11:40.885000Z, 1533.10 2012-04-27T12:11:40.979000Z, 1533.10 2012-04-27T12:11:41.088000Z, 1533.10 2012-04-27T12:11:41.182000Z, 1533.10 2012-04-27T12:11:41.291000Z, 1533.10 2012-04-27T12:11:41.385000Z, 1533.10 2012-04-27T12:11:41.479000Z, 1533.10 2012-04-27T12:11:41.588000Z, 1533.10 2012-04-27T12:11:41.682000Z, 1533.10 2012-04-27T12:11:41.791000Z, 1533.10 2012-04-27T12:11:41.885000Z, 1533.10 2012-04-27T12:11:41.979000Z, 1533.10 2012-04-27T12:11:42.088000Z, 1533.10 2012-04-27T12:11:42.182000Z, 1533.10 2012-04-27T12:11:42.291000Z, 1533.10 2012-04-27T12:11:42.385000Z, 1533.10 2012-04-27T12:11:42.479000Z, 1533.10 2012-04-27T12:11:42.588000Z, 1533.10 2012-04-27T12:11:42.682000Z, 1533.10 2012-04-27T12:11:42.791000Z, 1533.10 2012-04-27T12:11:42.901000Z, 1533.10 2012-04-27T12:11:42.979000Z, 1533.10 2012-04-27T12:11:43.088000Z, 1533.10 2012-04-27T12:11:43.182000Z, 1533.10 2012-04-27T12:11:43.291000Z, 1533.10 2012-04-27T12:11:43.385000Z, 1533.10 2012-04-27T12:11:43.495000Z, 1533.10 2012-04-27T12:11:43.588000Z, 1533.10 2012-04-27T12:11:43.682000Z, 1533.10 2012-04-27T12:11:43.791000Z, 1533.10 2012-04-27T12:11:43.885000Z, 1533.10 2012-04-27T12:11:43.995000Z, 1533.10 2012-04-27T12:11:44.088000Z, 1533.10 2012-04-27T12:11:44.182000Z, 1533.10 2012-04-27T12:11:44.291000Z, 1533.10 2012-04-27T12:11:44.385000Z, 1533.10 2012-04-27T12:11:44.479000Z, 1533.10 2012-04-27T12:11:44.588000Z, 1533.10 2012-04-27T12:11:44.682000Z, 1533.10 2012-04-27T12:11:44.791000Z, 1533.10 2012-04-27T12:11:44.885000Z, 1533.10 2012-04-27T12:11:44.995000Z, 1533.10 2012-04-27T12:11:45.088000Z, 1533.10 2012-04-27T12:11:45.182000Z, 1533.10 2012-04-27T12:11:45.291000Z, 1533.10 2012-04-27T12:11:45.385000Z, 1533.10 2012-04-27T12:11:45.479000Z, 1533.10 2012-04-27T12:11:45.588000Z, 1533.10 2012-04-27T12:11:45.682000Z, 1533.10 2012-04-27T12:11:45.791000Z, 1533.10 2012-04-27T12:11:45.885000Z, 1533.10 2012-04-27T12:11:45.995000Z, 1533.10 2012-04-27T12:11:46.088000Z, 1533.10 2012-04-27T12:11:46.182000Z, 1533.10 2012-04-27T12:11:46.291000Z, 1533.10 2012-04-27T12:11:46.385000Z, 1533.10 2012-04-27T12:11:46.495000Z, 1533.10 2012-04-27T12:11:46.588000Z, 1533.10 2012-04-27T12:11:46.682000Z, 1533.10 2012-04-27T12:11:46.791000Z, 1533.10 2012-04-27T12:11:46.885000Z, 1533.10 2012-04-27T12:11:46.979000Z, 1533.09 2012-04-27T12:11:47.088000Z, 1533.09 2012-04-27T12:11:47.182000Z, 1533.09 2012-04-27T12:11:47.291000Z, 1533.09 2012-04-27T12:11:47.385000Z, 1533.09 2012-04-27T12:11:47.495000Z, 1533.09 2012-04-27T12:11:47.588000Z, 1533.09 2012-04-27T12:11:47.682000Z, 1533.09 2012-04-27T12:11:47.791000Z, 1533.09 2012-04-27T12:11:47.885000Z, 1533.09 2012-04-27T12:11:47.995000Z, 1533.09 2012-04-27T12:11:48.088000Z, 1533.09 2012-04-27T12:11:48.182000Z, 1533.09 2012-04-27T12:11:48.291000Z, 1533.09 2012-04-27T12:11:48.385000Z, 1533.10 2012-04-27T12:11:48.495000Z, 1533.10 2012-04-27T12:11:48.588000Z, 1533.10 2012-04-27T12:11:48.682000Z, 1533.10 2012-04-27T12:11:48.791000Z, 1533.10 2012-04-27T12:11:48.885000Z, 1533.10 2012-04-27T12:11:48.979000Z, 1533.10 2012-04-27T12:11:49.088000Z, 1533.10 2012-04-27T12:11:49.182000Z, 1533.10 2012-04-27T12:11:49.291000Z, 1533.10 2012-04-27T12:11:49.385000Z, 1533.10 2012-04-27T12:11:49.495000Z, 1533.10 2012-04-27T12:11:49.588000Z, 1533.10 2012-04-27T12:11:49.682000Z, 1533.10 2012-04-27T12:11:49.791000Z, 1533.10 2012-04-27T12:11:49.885000Z, 1533.10 2012-04-27T12:11:49.995000Z, 1533.11 2012-04-27T12:11:50.088000Z, 1533.10 2012-04-27T12:11:50.182000Z, 1533.10 2012-04-27T12:11:50.291000Z, 1533.10 2012-04-27T12:11:50.385000Z, 1533.10 2012-04-27T12:11:50.495000Z, 1533.10 2012-04-27T12:11:50.588000Z, 1533.10 2012-04-27T12:11:50.682000Z, 1533.10 2012-04-27T12:11:50.792000Z, 1533.10 2012-04-27T12:11:50.885000Z, 1533.10 2012-04-27T12:11:50.995000Z, 1533.10 2012-04-27T12:11:51.088000Z, 1533.10 2012-04-27T12:11:51.182000Z, 1533.10 2012-04-27T12:11:51.292000Z, 1533.10 2012-04-27T12:11:51.385000Z, 1533.11 2012-04-27T12:11:51.495000Z, 1533.11 2012-04-27T12:11:51.588000Z, 1533.11 2012-04-27T12:11:51.682000Z, 1533.11 2012-04-27T12:11:51.792000Z, 1533.11 2012-04-27T12:11:51.885000Z, 1533.11 2012-04-27T12:11:51.995000Z, 1533.11 2012-04-27T12:11:52.104000Z, 1533.11 2012-04-27T12:11:52.182000Z, 1533.11 2012-04-27T12:11:52.292000Z, 1533.10 2012-04-27T12:11:52.385000Z, 1533.10 2012-04-27T12:11:52.495000Z, 1533.10 2012-04-27T12:11:52.588000Z, 1533.10 2012-04-27T12:11:52.682000Z, 1533.10 2012-04-27T12:11:52.792000Z, 1533.10 2012-04-27T12:11:52.885000Z, 1533.10 2012-04-27T12:11:52.995000Z, 1533.10 2012-04-27T12:11:53.088000Z, 1533.10 2012-04-27T12:11:53.182000Z, 1533.10 2012-04-27T12:11:53.292000Z, 1533.10 2012-04-27T12:11:53.385000Z, 1533.10 2012-04-27T12:11:53.495000Z, 1533.10 2012-04-27T12:11:53.588000Z, 1533.10 2012-04-27T12:11:53.682000Z, 1533.10 2012-04-27T12:11:53.792000Z, 1533.10 2012-04-27T12:11:53.885000Z, 1533.10 2012-04-27T12:11:53.995000Z, 1533.10 2012-04-27T12:11:54.088000Z, 1533.10 2012-04-27T12:11:54.182000Z, 1533.10 2012-04-27T12:11:54.292000Z, 1533.10 2012-04-27T12:11:54.385000Z, 1533.10 2012-04-27T12:11:54.495000Z, 1533.10 2012-04-27T12:11:54.588000Z, 1533.11 2012-04-27T12:11:54.682000Z, 1533.11 2012-04-27T12:11:54.792000Z, 1533.11 2012-04-27T12:11:54.885000Z, 1533.11 2012-04-27T12:11:54.995000Z, 1533.11 2012-04-27T12:11:55.088000Z, 1533.11 2012-04-27T12:11:55.182000Z, 1533.11 2012-04-27T12:11:55.292000Z, 1533.11 2012-04-27T12:11:55.385000Z, 1533.11 2012-04-27T12:11:55.495000Z, 1533.11 2012-04-27T12:11:55.588000Z, 1533.11 2012-04-27T12:11:55.682000Z, 1533.11 2012-04-27T12:11:55.792000Z, 1533.11 2012-04-27T12:11:55.885000Z, 1533.11 2012-04-27T12:11:55.995000Z, 1533.11 2012-04-27T12:11:56.088000Z, 1533.11 2012-04-27T12:11:56.182000Z, 1533.11 2012-04-27T12:11:56.292000Z, 1533.11 2012-04-27T12:11:56.385000Z, 1533.11 2012-04-27T12:11:56.495000Z, 1533.11 2012-04-27T12:11:56.588000Z, 1533.11 2012-04-27T12:11:56.682000Z, 1533.11 2012-04-27T12:11:56.792000Z, 1533.11 2012-04-27T12:11:56.885000Z, 1533.11 2012-04-27T12:11:56.995000Z, 1533.11 2012-04-27T12:11:57.088000Z, 1533.11 2012-04-27T12:11:57.182000Z, 1533.11 2012-04-27T12:11:57.292000Z, 1533.11 2012-04-27T12:11:57.385000Z, 1533.11 2012-04-27T12:11:57.495000Z, 1533.11 2012-04-27T12:11:57.588000Z, 1533.11 2012-04-27T12:11:57.682000Z, 1533.11 2012-04-27T12:11:57.792000Z, 1533.11 2012-04-27T12:11:57.885000Z, 1533.12 2012-04-27T12:11:57.995000Z, 1533.12 2012-04-27T12:11:58.088000Z, 1533.12 2012-04-27T12:11:58.182000Z, 1533.12 2012-04-27T12:11:58.292000Z, 1533.11 2012-04-27T12:11:58.385000Z, 1533.11 2012-04-27T12:11:58.495000Z, 1533.12 2012-04-27T12:11:58.588000Z, 1533.12 2012-04-27T12:11:58.682000Z, 1533.12 2012-04-27T12:11:58.792000Z, 1533.12 2012-04-27T12:11:58.885000Z, 1533.11 2012-04-27T12:11:58.979000Z, 1533.11 2012-04-27T12:11:59.088000Z, 1533.11 2012-04-27T12:11:59.182000Z, 1533.11 2012-04-27T12:11:59.292000Z, 1533.11 2012-04-27T12:11:59.385000Z, 1533.11 2012-04-27T12:11:59.479000Z, 1533.11 2012-04-27T12:11:59.588000Z, 1533.11 2012-04-27T12:11:59.682000Z, 1533.11 2012-04-27T12:11:59.792000Z, 1533.11 2012-04-27T12:11:59.885000Z, 1533.11 2012-04-27T12:11:59.979000Z, 1533.11 2012-04-27T12:12:00.088000Z, 1533.11 2012-04-27T12:12:00.198000Z, 1533.11 2012-04-27T12:12:00.292000Z, 1533.11 2012-04-27T12:12:00.385000Z, 1533.11 2012-04-27T12:12:00.479000Z, 1533.11 2012-04-27T12:12:00.589000Z, 1533.11 2012-04-27T12:12:00.682000Z, 1533.11 2012-04-27T12:12:00.792000Z, 1533.11 2012-04-27T12:12:00.885000Z, 1533.11 2012-04-27T12:12:00.979000Z, 1533.11 2012-04-27T12:12:01.089000Z, 1533.11 2012-04-27T12:12:01.182000Z, 1533.11 2012-04-27T12:12:01.292000Z, 1533.11 2012-04-27T12:12:01.385000Z, 1533.11 2012-04-27T12:12:01.495000Z, 1533.11 2012-04-27T12:12:01.589000Z, 1533.11 2012-04-27T12:12:01.682000Z, 1533.11 2012-04-27T12:12:01.792000Z, 1533.11 2012-04-27T12:12:01.885000Z, 1533.11 2012-04-27T12:12:01.995000Z, 1533.11 2012-04-27T12:12:02.089000Z, 1533.11 2012-04-27T12:12:02.182000Z, 1533.11 2012-04-27T12:12:02.292000Z, 1533.12 2012-04-27T12:12:02.385000Z, 1533.11 2012-04-27T12:12:02.479000Z, 1533.11 2012-04-27T12:12:02.589000Z, 1533.12 2012-04-27T12:12:02.698000Z, 1533.11 2012-04-27T12:12:02.792000Z, 1533.11 2012-04-27T12:12:02.885000Z, 1533.12 2012-04-27T12:12:02.979000Z, 1533.11 2012-04-27T12:12:03.089000Z, 1533.12 2012-04-27T12:12:03.182000Z, 1533.12 2012-04-27T12:12:03.292000Z, 1533.12 2012-04-27T12:12:03.385000Z, 1533.12 2012-04-27T12:12:03.495000Z, 1533.11 2012-04-27T12:12:03.589000Z, 1533.11 2012-04-27T12:12:03.682000Z, 1533.11 2012-04-27T12:12:03.792000Z, 1533.11 2012-04-27T12:12:03.885000Z, 1533.11 2012-04-27T12:12:03.979000Z, 1533.11 2012-04-27T12:12:04.089000Z, 1533.11 2012-04-27T12:12:04.182000Z, 1533.11 2012-04-27T12:12:04.292000Z, 1533.11 2012-04-27T12:12:04.385000Z, 1533.11 2012-04-27T12:12:04.510000Z, 1533.11 2012-04-27T12:12:04.589000Z, 1533.11 2012-04-27T12:12:04.682000Z, 1533.11 2012-04-27T12:12:04.792000Z, 1533.11 2012-04-27T12:12:04.885000Z, 1533.11 2012-04-27T12:12:04.979000Z, 1533.11 2012-04-27T12:12:05.089000Z, 1533.11 2012-04-27T12:12:05.198000Z, 1533.11 2012-04-27T12:12:05.292000Z, 1533.11 2012-04-27T12:12:05.385000Z, 1533.11 2012-04-27T12:12:05.495000Z, 1533.12 2012-04-27T12:12:05.589000Z, 1533.12 2012-04-27T12:12:05.682000Z, 1533.12 2012-04-27T12:12:05.792000Z, 1533.12 2012-04-27T12:12:05.885000Z, 1533.12 2012-04-27T12:12:05.995000Z, 1533.12 2012-04-27T12:12:06.089000Z, 1533.12 2012-04-27T12:12:06.182000Z, 1533.12 2012-04-27T12:12:06.292000Z, 1533.12 2012-04-27T12:12:06.385000Z, 1533.12 2012-04-27T12:12:06.479000Z, 1533.13 2012-04-27T12:12:06.589000Z, 1533.13 2012-04-27T12:12:06.682000Z, 1533.13 2012-04-27T12:12:06.792000Z, 1533.13 2012-04-27T12:12:06.885000Z, 1533.13 2012-04-27T12:12:06.979000Z, 1533.13 2012-04-27T12:12:07.089000Z, 1533.13 2012-04-27T12:12:07.182000Z, 1533.13 2012-04-27T12:12:07.307000Z, 1533.13 2012-04-27T12:12:07.385000Z, 1533.13 2012-04-27T12:12:07.479000Z, 1533.13 2012-04-27T12:12:07.589000Z, 1533.13 2012-04-27T12:12:07.682000Z, 1533.13 2012-04-27T12:12:07.792000Z, 1533.13 2012-04-27T12:12:07.885000Z, 1533.13 2012-04-27T12:12:07.995000Z, 1533.12 2012-04-27T12:12:08.089000Z, 1533.12 2012-04-27T12:12:08.182000Z, 1533.12 2012-04-27T12:12:08.292000Z, 1533.12 2012-04-27T12:12:08.385000Z, 1533.12 2012-04-27T12:12:08.479000Z, 1533.12 2012-04-27T12:12:08.589000Z, 1533.12 2012-04-27T12:12:08.682000Z, 1533.12 2012-04-27T12:12:08.792000Z, 1533.12 2012-04-27T12:12:08.885000Z, 1533.12 2012-04-27T12:12:08.979000Z, 1533.12 2012-04-27T12:12:09.089000Z, 1533.12 2012-04-27T12:12:09.182000Z, 1533.12 2012-04-27T12:12:09.292000Z, 1533.12 2012-04-27T12:12:09.385000Z, 1533.12 2012-04-27T12:12:09.495000Z, 1533.12 2012-04-27T12:12:09.589000Z, 1533.12 2012-04-27T12:12:09.682000Z, 1533.13 2012-04-27T12:12:09.776000Z, 1533.13 2012-04-27T12:12:09.885000Z, 1533.13 2012-04-27T12:12:09.979000Z, 1533.13 2012-04-27T12:12:10.089000Z, 1533.13 2012-04-27T12:12:10.182000Z, 1533.13 2012-04-27T12:12:10.292000Z, 1533.13 2012-04-27T12:12:10.386000Z, 1533.13 2012-04-27T12:12:10.479000Z, 1533.13 2012-04-27T12:12:10.589000Z, 1533.13 2012-04-27T12:12:10.682000Z, 1533.13 2012-04-27T12:12:10.792000Z, 1533.14 2012-04-27T12:12:10.886000Z, 1533.14 2012-04-27T12:12:10.995000Z, 1533.14 2012-04-27T12:12:11.089000Z, 1533.14 2012-04-27T12:12:11.182000Z, 1533.14 2012-04-27T12:12:11.292000Z, 1533.14 2012-04-27T12:12:11.386000Z, 1533.14 2012-04-27T12:12:11.479000Z, 1533.14 2012-04-27T12:12:11.589000Z, 1533.14 2012-04-27T12:12:11.682000Z, 1533.14 2012-04-27T12:12:11.792000Z, 1533.14 2012-04-27T12:12:11.886000Z, 1533.14 2012-04-27T12:12:11.995000Z, 1533.14 2012-04-27T12:12:12.089000Z, 1533.14 2012-04-27T12:12:12.182000Z, 1533.14 2012-04-27T12:12:12.292000Z, 1533.14 2012-04-27T12:12:12.386000Z, 1533.13 2012-04-27T12:12:12.495000Z, 1533.13 2012-04-27T12:12:12.589000Z, 1533.13 2012-04-27T12:12:12.682000Z, 1533.13 2012-04-27T12:12:12.792000Z, 1533.13 2012-04-27T12:12:12.886000Z, 1533.13 2012-04-27T12:12:12.979000Z, 1533.13 2012-04-27T12:12:13.089000Z, 1533.13 2012-04-27T12:12:13.182000Z, 1533.13 2012-04-27T12:12:13.292000Z, 1533.13 2012-04-27T12:12:13.386000Z, 1533.13 2012-04-27T12:12:13.495000Z, 1533.13 2012-04-27T12:12:13.589000Z, 1533.14 2012-04-27T12:12:13.682000Z, 1533.14 2012-04-27T12:12:13.792000Z, 1533.13 2012-04-27T12:12:13.886000Z, 1533.13 2012-04-27T12:12:13.995000Z, 1533.13 2012-04-27T12:12:14.089000Z, 1533.13 2012-04-27T12:12:14.182000Z, 1533.13 2012-04-27T12:12:14.292000Z, 1533.13 2012-04-27T12:12:14.386000Z, 1533.13 2012-04-27T12:12:14.495000Z, 1533.13 2012-04-27T12:12:14.589000Z, 1533.13 2012-04-27T12:12:14.682000Z, 1533.13 2012-04-27T12:12:14.792000Z, 1533.13 2012-04-27T12:12:14.886000Z, 1533.13 2012-04-27T12:12:14.995000Z, 1533.13 2012-04-27T12:12:15.089000Z, 1533.13 2012-04-27T12:12:15.198000Z, 1533.13 2012-04-27T12:12:15.292000Z, 1533.13 2012-04-27T12:12:15.386000Z, 1533.13 2012-04-27T12:12:15.495000Z, 1533.13 2012-04-27T12:12:15.589000Z, 1533.13 2012-04-27T12:12:15.682000Z, 1533.13 2012-04-27T12:12:15.792000Z, 1533.13 2012-04-27T12:12:15.886000Z, 1533.13 2012-04-27T12:12:15.995000Z, 1533.13 2012-04-27T12:12:16.089000Z, 1533.13 2012-04-27T12:12:16.182000Z, 1533.13 2012-04-27T12:12:16.292000Z, 1533.13 2012-04-27T12:12:16.386000Z, 1533.13 2012-04-27T12:12:16.511000Z, 1533.13 2012-04-27T12:12:16.589000Z, 1533.13 2012-04-27T12:12:16.682000Z, 1533.13 2012-04-27T12:12:16.792000Z, 1533.13 2012-04-27T12:12:16.886000Z, 1533.13 2012-04-27T12:12:16.995000Z, 1533.13 2012-04-27T12:12:17.089000Z, 1533.13 2012-04-27T12:12:17.182000Z, 1533.13 2012-04-27T12:12:17.292000Z, 1533.13 2012-04-27T12:12:17.386000Z, 1533.13 2012-04-27T12:12:17.495000Z, 1533.13 2012-04-27T12:12:17.589000Z, 1533.13 2012-04-27T12:12:17.682000Z, 1533.13 2012-04-27T12:12:17.792000Z, 1533.13 2012-04-27T12:12:17.886000Z, 1533.13 2012-04-27T12:12:17.995000Z, 1533.13 2012-04-27T12:12:18.089000Z, 1533.13 2012-04-27T12:12:18.182000Z, 1533.13 2012-04-27T12:12:18.292000Z, 1533.13 2012-04-27T12:12:18.386000Z, 1533.13 2012-04-27T12:12:18.495000Z, 1533.14 2012-04-27T12:12:18.589000Z, 1533.14 2012-04-27T12:12:18.682000Z, 1533.14 2012-04-27T12:12:18.792000Z, 1533.14 2012-04-27T12:12:18.886000Z, 1533.14 2012-04-27T12:12:18.979000Z, 1533.14 2012-04-27T12:12:19.089000Z, 1533.14 2012-04-27T12:12:19.182000Z, 1533.14 2012-04-27T12:12:19.292000Z, 1533.14 2012-04-27T12:12:19.386000Z, 1533.14 2012-04-27T12:12:19.495000Z, 1533.14 2012-04-27T12:12:19.589000Z, 1533.14 2012-04-27T12:12:19.682000Z, 1533.14 2012-04-27T12:12:19.792000Z, 1533.14 2012-04-27T12:12:19.886000Z, 1533.14 2012-04-27T12:12:19.995000Z, 1533.14 2012-04-27T12:12:20.089000Z, 1533.14 2012-04-27T12:12:20.183000Z, 1533.14 2012-04-27T12:12:20.292000Z, 1533.14 2012-04-27T12:12:20.386000Z, 1533.14 2012-04-27T12:12:20.495000Z, 1533.14 2012-04-27T12:12:20.589000Z, 1533.13 2012-04-27T12:12:20.808000Z, 1533.13 2012-04-27T12:12:20.808000Z, 1533.13 2012-04-27T12:12:20.886000Z, 1533.13 2012-04-27T12:12:20.979000Z, 1533.13 2012-04-27T12:12:21.089000Z, 1533.13 2012-04-27T12:12:21.198000Z, 1533.13 2012-04-27T12:12:21.292000Z, 1533.13 2012-04-27T12:12:21.386000Z, 1533.13 2012-04-27T12:12:21.479000Z, 1533.13 2012-04-27T12:12:21.573000Z, 1533.13 2012-04-27T12:12:21.683000Z, 1533.13 2012-04-27T12:12:21.792000Z, 1533.13 2012-04-27T12:12:21.886000Z, 1533.13 2012-04-27T12:12:21.979000Z, 1533.13 2012-04-27T12:12:22.089000Z, 1533.13 2012-04-27T12:12:22.183000Z, 1533.13 2012-04-27T12:12:22.292000Z, 1533.13 2012-04-27T12:12:22.386000Z, 1533.13 2012-04-27T12:12:22.479000Z, 1533.13 2012-04-27T12:12:22.589000Z, 1533.13 2012-04-27T12:12:22.683000Z, 1533.13 2012-04-27T12:12:22.792000Z, 1533.13 2012-04-27T12:12:22.886000Z, 1533.13 2012-04-27T12:12:22.979000Z, 1533.14 2012-04-27T12:12:23.089000Z, 1533.14 2012-04-27T12:12:23.183000Z, 1533.14 2012-04-27T12:12:23.292000Z, 1533.14 2012-04-27T12:12:23.386000Z, 1533.14 2012-04-27T12:12:23.479000Z, 1533.14 2012-04-27T12:12:23.589000Z, 1533.14 2012-04-27T12:12:23.683000Z, 1533.14 2012-04-27T12:12:23.792000Z, 1533.14 2012-04-27T12:12:23.886000Z, 1533.14 2012-04-27T12:12:23.979000Z, 1533.14 2012-04-27T12:12:24.089000Z, 1533.14 2012-04-27T12:12:24.183000Z, 1533.14 2012-04-27T12:12:24.292000Z, 1533.14 2012-04-27T12:12:24.386000Z, 1533.14 2012-04-27T12:12:24.479000Z, 1533.14 2012-04-27T12:12:24.589000Z, 1533.14 2012-04-27T12:12:24.683000Z, 1533.14 2012-04-27T12:12:24.792000Z, 1533.14 2012-04-27T12:12:24.886000Z, 1533.14 2012-04-27T12:12:24.979000Z, 1533.14 2012-04-27T12:12:25.089000Z, 1533.14 2012-04-27T12:12:25.183000Z, 1533.14 2012-04-27T12:12:25.292000Z, 1533.14 2012-04-27T12:12:25.386000Z, 1533.14 2012-04-27T12:12:25.479000Z, 1533.14 2012-04-27T12:12:25.589000Z, 1533.14 2012-04-27T12:12:25.683000Z, 1533.14 2012-04-27T12:12:25.792000Z, 1533.15 2012-04-27T12:12:25.886000Z, 1533.15 2012-04-27T12:12:25.979000Z, 1533.15 2012-04-27T12:12:26.089000Z, 1533.15 2012-04-27T12:12:26.183000Z, 1533.15 2012-04-27T12:12:26.292000Z, 1533.15 2012-04-27T12:12:26.386000Z, 1533.15 2012-04-27T12:12:26.479000Z, 1533.15 2012-04-27T12:12:26.589000Z, 1533.15 2012-04-27T12:12:26.683000Z, 1533.15 2012-04-27T12:12:26.792000Z, 1533.15 2012-04-27T12:12:26.886000Z, 1533.15 2012-04-27T12:12:26.979000Z, 1533.15 2012-04-27T12:12:27.089000Z, 1533.15 2012-04-27T12:12:27.183000Z, 1533.15 2012-04-27T12:12:27.292000Z, 1533.15 2012-04-27T12:12:27.386000Z, 1533.15 2012-04-27T12:12:27.479000Z, 1533.15 2012-04-27T12:12:27.589000Z, 1533.15 2012-04-27T12:12:27.683000Z, 1533.15 2012-04-27T12:12:27.792000Z, 1533.15 2012-04-27T12:12:27.901000Z, 1533.15 2012-04-27T12:12:27.979000Z, 1533.15 2012-04-27T12:12:28.089000Z, 1533.15 2012-04-27T12:12:28.183000Z, 1533.15 2012-04-27T12:12:28.292000Z, 1533.15 2012-04-27T12:12:28.386000Z, 1533.15 2012-04-27T12:12:28.495000Z, 1533.16 2012-04-27T12:12:28.589000Z, 1533.15 2012-04-27T12:12:28.683000Z, 1533.16 2012-04-27T12:12:28.792000Z, 1533.15 2012-04-27T12:12:28.886000Z, 1533.15 2012-04-27T12:12:28.979000Z, 1533.15 2012-04-27T12:12:29.089000Z, 1533.15 2012-04-27T12:12:29.183000Z, 1533.15 2012-04-27T12:12:29.292000Z, 1533.15 2012-04-27T12:12:29.401000Z, 1533.15 2012-04-27T12:12:29.479000Z, 1533.15 2012-04-27T12:12:29.589000Z, 1533.15 2012-04-27T12:12:29.683000Z, 1533.15 2012-04-27T12:12:29.792000Z, 1533.15 2012-04-27T12:12:29.886000Z, 1533.15 2012-04-27T12:12:29.980000Z, 1533.15 2012-04-27T12:12:30.089000Z, 1533.15 2012-04-27T12:12:30.183000Z, 1533.15 2012-04-27T12:12:30.292000Z, 1533.15 2012-04-27T12:12:30.386000Z, 1533.15 2012-04-27T12:12:30.480000Z, 1533.15 2012-04-27T12:12:30.589000Z, 1533.15 2012-04-27T12:12:30.683000Z, 1533.15 2012-04-27T12:12:30.792000Z, 1533.15 2012-04-27T12:12:30.886000Z, 1533.15 2012-04-27T12:12:30.980000Z, 1533.15 2012-04-27T12:12:31.089000Z, 1533.16 2012-04-27T12:12:31.183000Z, 1533.16 2012-04-27T12:12:31.292000Z, 1533.16 2012-04-27T12:12:31.386000Z, 1533.16 2012-04-27T12:12:31.495000Z, 1533.16 2012-04-27T12:12:31.589000Z, 1533.16 2012-04-27T12:12:31.683000Z, 1533.16 2012-04-27T12:12:31.792000Z, 1533.16 2012-04-27T12:12:31.886000Z, 1533.16 2012-04-27T12:12:31.995000Z, 1533.16 2012-04-27T12:12:32.089000Z, 1533.16 2012-04-27T12:12:32.183000Z, 1533.16 2012-04-27T12:12:32.292000Z, 1533.16 2012-04-27T12:12:32.386000Z, 1533.16 2012-04-27T12:12:32.495000Z, 1533.16 2012-04-27T12:12:32.589000Z, 1533.16 2012-04-27T12:12:32.683000Z, 1533.16 2012-04-27T12:12:32.792000Z, 1533.16 2012-04-27T12:12:32.886000Z, 1533.16 2012-04-27T12:12:32.980000Z, 1533.16 2012-04-27T12:12:33.089000Z, 1533.16 2012-04-27T12:12:33.183000Z, 1533.16 2012-04-27T12:12:33.292000Z, 1533.16 2012-04-27T12:12:33.386000Z, 1533.16 2012-04-27T12:12:33.480000Z, 1533.16 2012-04-27T12:12:33.589000Z, 1533.16 2012-04-27T12:12:33.683000Z, 1533.16 2012-04-27T12:12:33.792000Z, 1533.16 2012-04-27T12:12:33.886000Z, 1533.16 2012-04-27T12:12:33.980000Z, 1533.16 2012-04-27T12:12:34.089000Z, 1533.16 2012-04-27T12:12:34.183000Z, 1533.16 2012-04-27T12:12:34.292000Z, 1533.16 2012-04-27T12:12:34.386000Z, 1533.16 2012-04-27T12:12:34.480000Z, 1533.16 2012-04-27T12:12:34.589000Z, 1533.16 2012-04-27T12:12:34.683000Z, 1533.16 2012-04-27T12:12:34.792000Z, 1533.16 2012-04-27T12:12:34.886000Z, 1533.16 2012-04-27T12:12:34.995000Z, 1533.16 2012-04-27T12:12:35.089000Z, 1533.16 2012-04-27T12:12:35.183000Z, 1533.16 2012-04-27T12:12:35.292000Z, 1533.16 2012-04-27T12:12:35.386000Z, 1533.16 2012-04-27T12:12:35.495000Z, 1533.16 2012-04-27T12:12:35.589000Z, 1533.16 2012-04-27T12:12:35.683000Z, 1533.16 2012-04-27T12:12:35.776000Z, 1533.16 2012-04-27T12:12:35.886000Z, 1533.16 2012-04-27T12:12:35.995000Z, 1533.16 2012-04-27T12:12:36.089000Z, 1533.16 2012-04-27T12:12:36.183000Z, 1533.16 2012-04-27T12:12:36.292000Z, 1533.16 2012-04-27T12:12:36.386000Z, 1533.16 2012-04-27T12:12:36.480000Z, 1533.16 2012-04-27T12:12:36.589000Z, 1533.16 2012-04-27T12:12:36.683000Z, 1533.16 2012-04-27T12:12:36.792000Z, 1533.16 2012-04-27T12:12:36.886000Z, 1533.16 2012-04-27T12:12:36.995000Z, 1533.16 2012-04-27T12:12:37.089000Z, 1533.16 2012-04-27T12:12:37.183000Z, 1533.16 2012-04-27T12:12:37.292000Z, 1533.16 2012-04-27T12:12:37.386000Z, 1533.16 2012-04-27T12:12:37.495000Z, 1533.16 2012-04-27T12:12:37.589000Z, 1533.16 2012-04-27T12:12:37.683000Z, 1533.16 2012-04-27T12:12:37.792000Z, 1533.16 2012-04-27T12:12:37.886000Z, 1533.16 2012-04-27T12:12:37.995000Z, 1533.16 2012-04-27T12:12:38.089000Z, 1533.16 2012-04-27T12:12:38.183000Z, 1533.15 2012-04-27T12:12:38.292000Z, 1533.16 2012-04-27T12:12:38.386000Z, 1533.15 2012-04-27T12:12:38.495000Z, 1533.15 2012-04-27T12:12:38.589000Z, 1533.16 2012-04-27T12:12:38.714000Z, 1533.16 2012-04-27T12:12:38.808000Z, 1533.16 2012-04-27T12:12:38.886000Z, 1533.16 2012-04-27T12:12:38.995000Z, 1533.16 2012-04-27T12:12:39.089000Z, 1533.16 2012-04-27T12:12:39.183000Z, 1533.16 2012-04-27T12:12:39.292000Z, 1533.16 2012-04-27T12:12:39.386000Z, 1533.16 2012-04-27T12:12:39.495000Z, 1533.16 2012-04-27T12:12:39.589000Z, 1533.16 2012-04-27T12:12:39.714000Z, 1533.16 2012-04-27T12:12:39.792000Z, 1533.16 2012-04-27T12:12:39.886000Z, 1533.16 2012-04-27T12:12:39.995000Z, 1533.16 2012-04-27T12:12:40.089000Z, 1533.16 2012-04-27T12:12:40.183000Z, 1533.16 2012-04-27T12:12:40.292000Z, 1533.16 2012-04-27T12:12:40.386000Z, 1533.16 2012-04-27T12:12:40.495000Z, 1533.16 2012-04-27T12:12:40.589000Z, 1533.16 2012-04-27T12:12:40.683000Z, 1533.16 2012-04-27T12:12:40.792000Z, 1533.16 2012-04-27T12:12:40.886000Z, 1533.16 2012-04-27T12:12:40.995000Z, 1533.16 2012-04-27T12:12:41.089000Z, 1533.16 2012-04-27T12:12:41.183000Z, 1533.16 2012-04-27T12:12:41.292000Z, 1533.16 2012-04-27T12:12:41.386000Z, 1533.16 2012-04-27T12:12:41.495000Z, 1533.16 2012-04-27T12:12:41.589000Z, 1533.16 2012-04-27T12:12:41.683000Z, 1533.16 2012-04-27T12:12:41.792000Z, 1533.16 2012-04-27T12:12:41.886000Z, 1533.16 2012-04-27T12:12:41.995000Z, 1533.16 2012-04-27T12:12:42.089000Z, 1533.16 2012-04-27T12:12:42.183000Z, 1533.16 2012-04-27T12:12:42.292000Z, 1533.16 2012-04-27T12:12:42.386000Z, 1533.16 2012-04-27T12:12:42.495000Z, 1533.16 2012-04-27T12:12:42.589000Z, 1533.16 2012-04-27T12:12:42.683000Z, 1533.16 2012-04-27T12:12:42.792000Z, 1533.16 2012-04-27T12:12:42.886000Z, 1533.16 2012-04-27T12:12:42.995000Z, 1533.16 2012-04-27T12:12:43.089000Z, 1533.16 2012-04-27T12:12:43.183000Z, 1533.16 2012-04-27T12:12:43.292000Z, 1533.17 2012-04-27T12:12:43.386000Z, 1533.17 2012-04-27T12:12:43.495000Z, 1533.17 2012-04-27T12:12:43.589000Z, 1533.17 2012-04-27T12:12:43.683000Z, 1533.17 2012-04-27T12:12:43.792000Z, 1533.17 2012-04-27T12:12:43.886000Z, 1533.17 2012-04-27T12:12:43.995000Z, 1533.17 2012-04-27T12:12:44.089000Z, 1533.17 2012-04-27T12:12:44.183000Z, 1533.17 2012-04-27T12:12:44.292000Z, 1533.17 2012-04-27T12:12:44.386000Z, 1533.17 2012-04-27T12:12:44.480000Z, 1533.17 2012-04-27T12:12:44.589000Z, 1533.17 2012-04-27T12:12:44.683000Z, 1533.17 2012-04-27T12:12:44.792000Z, 1533.17 2012-04-27T12:12:44.886000Z, 1533.17 2012-04-27T12:12:44.980000Z, 1533.17 2012-04-27T12:12:45.089000Z, 1533.17 2012-04-27T12:12:45.183000Z, 1533.17 2012-04-27T12:12:45.292000Z, 1533.17 2012-04-27T12:12:45.386000Z, 1533.17 2012-04-27T12:12:45.480000Z, 1533.17 2012-04-27T12:12:45.589000Z, 1533.17 2012-04-27T12:12:45.683000Z, 1533.17 2012-04-27T12:12:45.792000Z, 1533.17 2012-04-27T12:12:45.886000Z, 1533.17 2012-04-27T12:12:45.980000Z, 1533.17 2012-04-27T12:12:46.089000Z, 1533.17 2012-04-27T12:12:46.183000Z, 1533.17 2012-04-27T12:12:46.292000Z, 1533.17 2012-04-27T12:12:46.386000Z, 1533.17 2012-04-27T12:12:46.480000Z, 1533.17 2012-04-27T12:12:46.589000Z, 1533.17 2012-04-27T12:12:46.683000Z, 1533.17 2012-04-27T12:12:46.792000Z, 1533.17 2012-04-27T12:12:46.886000Z, 1533.17 2012-04-27T12:12:46.980000Z, 1533.17 2012-04-27T12:12:47.089000Z, 1533.17 2012-04-27T12:12:47.183000Z, 1533.17 2012-04-27T12:12:47.292000Z, 1533.17 2012-04-27T12:12:47.386000Z, 1533.17 2012-04-27T12:12:47.480000Z, 1533.17 2012-04-27T12:12:47.589000Z, 1533.17 2012-04-27T12:12:47.683000Z, 1533.17 2012-04-27T12:12:47.792000Z, 1533.17 2012-04-27T12:12:47.886000Z, 1533.17 2012-04-27T12:12:47.980000Z, 1533.17 2012-04-27T12:12:48.089000Z, 1533.18 2012-04-27T12:12:48.183000Z, 1533.18 2012-04-27T12:12:48.292000Z, 1533.18 2012-04-27T12:12:48.386000Z, 1533.18 2012-04-27T12:12:48.480000Z, 1533.18 2012-04-27T12:12:48.589000Z, 1533.18 2012-04-27T12:12:48.683000Z, 1533.18 2012-04-27T12:12:48.792000Z, 1533.18 2012-04-27T12:12:48.886000Z, 1533.18 2012-04-27T12:12:48.980000Z, 1533.18 2012-04-27T12:12:49.089000Z, 1533.18 2012-04-27T12:12:49.183000Z, 1533.18 2012-04-27T12:12:49.292000Z, 1533.18 2012-04-27T12:12:49.386000Z, 1533.18 2012-04-27T12:12:49.480000Z, 1533.18 2012-04-27T12:12:49.589000Z, 1533.18 2012-04-27T12:12:49.683000Z, 1533.18 2012-04-27T12:12:49.792000Z, 1533.18 2012-04-27T12:12:49.886000Z, 1533.18 2012-04-27T12:12:49.980000Z, 1533.18 2012-04-27T12:12:50.089000Z, 1533.18 2012-04-27T12:12:50.183000Z, 1533.18 2012-04-27T12:12:50.292000Z, 1533.18 2012-04-27T12:12:50.386000Z, 1533.18 2012-04-27T12:12:50.480000Z, 1533.18 2012-04-27T12:12:50.589000Z, 1533.18 2012-04-27T12:12:50.683000Z, 1533.18 2012-04-27T12:12:50.792000Z, 1533.18 2012-04-27T12:12:50.886000Z, 1533.18 2012-04-27T12:12:50.980000Z, 1533.19 2012-04-27T12:12:51.089000Z, 1533.19 2012-04-27T12:12:51.183000Z, 1533.19 2012-04-27T12:12:51.292000Z, 1533.19 2012-04-27T12:12:51.386000Z, 1533.19 2012-04-27T12:12:51.495000Z, 1533.19 2012-04-27T12:12:51.589000Z, 1533.19 2012-04-27T12:12:51.683000Z, 1533.19 2012-04-27T12:12:51.792000Z, 1533.19 2012-04-27T12:12:51.886000Z, 1533.19 2012-04-27T12:12:51.980000Z, 1533.19 2012-04-27T12:12:52.089000Z, 1533.18 2012-04-27T12:12:52.183000Z, 1533.18 2012-04-27T12:12:52.292000Z, 1533.18 2012-04-27T12:12:52.386000Z, 1533.18 2012-04-27T12:12:52.480000Z, 1533.18 2012-04-27T12:12:52.589000Z, 1533.18 2012-04-27T12:12:52.683000Z, 1533.19 2012-04-27T12:12:52.792000Z, 1533.19 2012-04-27T12:12:52.886000Z, 1533.19 2012-04-27T12:12:52.995000Z, 1533.19 2012-04-27T12:12:53.089000Z, 1533.19 2012-04-27T12:12:53.183000Z, 1533.19 2012-04-27T12:12:53.292000Z, 1533.19 2012-04-27T12:12:53.386000Z, 1533.19 2012-04-27T12:12:53.480000Z, 1533.19 2012-04-27T12:12:53.589000Z, 1533.19 2012-04-27T12:12:53.683000Z, 1533.19 2012-04-27T12:12:53.792000Z, 1533.19 2012-04-27T12:12:53.886000Z, 1533.19 2012-04-27T12:12:53.995000Z, 1533.19 2012-04-27T12:12:54.089000Z, 1533.19 2012-04-27T12:12:54.183000Z, 1533.19 2012-04-27T12:12:54.292000Z, 1533.19 2012-04-27T12:12:54.386000Z, 1533.19 2012-04-27T12:12:54.495000Z, 1533.19 2012-04-27T12:12:54.589000Z, 1533.19 2012-04-27T12:12:54.683000Z, 1533.19 2012-04-27T12:12:54.792000Z, 1533.19 2012-04-27T12:12:54.886000Z, 1533.19 2012-04-27T12:12:54.980000Z, 1533.19 2012-04-27T12:12:55.089000Z, 1533.19 2012-04-27T12:12:55.183000Z, 1533.19 2012-04-27T12:12:55.292000Z, 1533.19 2012-04-27T12:12:55.386000Z, 1533.19 2012-04-27T12:12:55.495000Z, 1533.19 2012-04-27T12:12:55.589000Z, 1533.19 2012-04-27T12:12:55.683000Z, 1533.19 2012-04-27T12:12:55.792000Z, 1533.19 2012-04-27T12:12:55.886000Z, 1533.19 2012-04-27T12:12:55.995000Z, 1533.19 2012-04-27T12:12:56.089000Z, 1533.19 2012-04-27T12:12:56.183000Z, 1533.19 2012-04-27T12:12:56.292000Z, 1533.19 2012-04-27T12:12:56.386000Z, 1533.19 2012-04-27T12:12:56.495000Z, 1533.19 2012-04-27T12:12:56.589000Z, 1533.18 2012-04-27T12:12:56.683000Z, 1533.18 2012-04-27T12:12:56.792000Z, 1533.18 2012-04-27T12:12:56.886000Z, 1533.18 2012-04-27T12:12:56.980000Z, 1533.18 2012-04-27T12:12:57.089000Z, 1533.18 2012-04-27T12:12:57.183000Z, 1533.18 2012-04-27T12:12:57.292000Z, 1533.18 2012-04-27T12:12:57.386000Z, 1533.18 2012-04-27T12:12:57.480000Z, 1533.18 2012-04-27T12:12:57.589000Z, 1533.18 2012-04-27T12:12:57.683000Z, 1533.18 2012-04-27T12:12:57.792000Z, 1533.18 2012-04-27T12:12:57.886000Z, 1533.18 2012-04-27T12:12:57.980000Z, 1533.18 2012-04-27T12:12:58.089000Z, 1533.18 2012-04-27T12:12:58.183000Z, 1533.18 2012-04-27T12:12:58.292000Z, 1533.18 2012-04-27T12:12:58.386000Z, 1533.18 2012-04-27T12:12:58.495000Z, 1533.18 2012-04-27T12:12:58.589000Z, 1533.18 2012-04-27T12:12:58.683000Z, 1533.18 2012-04-27T12:12:58.792000Z, 1533.18 2012-04-27T12:12:58.886000Z, 1533.18 2012-04-27T12:12:58.980000Z, 1533.18 2012-04-27T12:12:59.089000Z, 1533.18 2012-04-27T12:12:59.183000Z, 1533.18 2012-04-27T12:12:59.292000Z, 1533.18 2012-04-27T12:12:59.386000Z, 1533.18 2012-04-27T12:12:59.496000Z, 1533.18 2012-04-27T12:12:59.589000Z, 1533.18 2012-04-27T12:12:59.683000Z, 1533.19 2012-04-27T12:12:59.792000Z, 1533.19 2012-04-27T12:12:59.886000Z, 1533.19 2012-04-27T12:12:59.996000Z, 1533.19 2012-04-27T12:13:00.089000Z, 1533.19 2012-04-27T12:13:00.183000Z, 1533.19 2012-04-27T12:13:00.292000Z, 1533.19 2012-04-27T12:13:00.386000Z, 1533.19 2012-04-27T12:13:00.496000Z, 1533.19 2012-04-27T12:13:00.589000Z, 1533.19 2012-04-27T12:13:00.683000Z, 1533.19 2012-04-27T12:13:00.777000Z, 1533.19 2012-04-27T12:13:00.886000Z, 1533.19 2012-04-27T12:13:00.996000Z, 1533.19 2012-04-27T12:13:01.089000Z, 1533.19 2012-04-27T12:13:01.183000Z, 1533.19 2012-04-27T12:13:01.292000Z, 1533.19 2012-04-27T12:13:01.386000Z, 1533.19 2012-04-27T12:13:01.496000Z, 1533.19 2012-04-27T12:13:01.589000Z, 1533.19 2012-04-27T12:13:01.683000Z, 1533.19 2012-04-27T12:13:01.777000Z, 1533.19 2012-04-27T12:13:01.886000Z, 1533.19 2012-04-27T12:13:01.996000Z, 1533.19 2012-04-27T12:13:02.089000Z, 1533.19 2012-04-27T12:13:02.183000Z, 1533.19 2012-04-27T12:13:02.292000Z, 1533.19 2012-04-27T12:13:02.386000Z, 1533.19 2012-04-27T12:13:02.496000Z, 1533.19 2012-04-27T12:13:02.589000Z, 1533.19 2012-04-27T12:13:02.683000Z, 1533.19 2012-04-27T12:13:02.792000Z, 1533.19 2012-04-27T12:13:02.886000Z, 1533.20 2012-04-27T12:13:02.996000Z, 1533.20 2012-04-27T12:13:03.089000Z, 1533.20 2012-04-27T12:13:03.183000Z, 1533.20 2012-04-27T12:13:03.308000Z, 1533.20 2012-04-27T12:13:03.386000Z, 1533.20 2012-04-27T12:13:03.496000Z, 1533.20 2012-04-27T12:13:03.589000Z, 1533.20 2012-04-27T12:13:03.683000Z, 1533.20 2012-04-27T12:13:03.792000Z, 1533.20 2012-04-27T12:13:03.886000Z, 1533.20 2012-04-27T12:13:04.011000Z, 1533.20 2012-04-27T12:13:04.089000Z, 1533.20 2012-04-27T12:13:04.183000Z, 1533.20 2012-04-27T12:13:04.292000Z, 1533.20 2012-04-27T12:13:04.386000Z, 1533.20 2012-04-27T12:13:04.496000Z, 1533.20 2012-04-27T12:13:04.589000Z, 1533.20 2012-04-27T12:13:04.683000Z, 1533.20 2012-04-27T12:13:04.792000Z, 1533.20 2012-04-27T12:13:04.886000Z, 1533.20 2012-04-27T12:13:04.996000Z, 1533.20 2012-04-27T12:13:05.089000Z, 1533.20 2012-04-27T12:13:05.183000Z, 1533.21 2012-04-27T12:13:05.292000Z, 1533.21 2012-04-27T12:13:05.386000Z, 1533.21 2012-04-27T12:13:05.496000Z, 1533.21 2012-04-27T12:13:05.589000Z, 1533.21 2012-04-27T12:13:05.683000Z, 1533.21 2012-04-27T12:13:05.792000Z, 1533.21 2012-04-27T12:13:05.886000Z, 1533.20 2012-04-27T12:13:05.996000Z, 1533.20 2012-04-27T12:13:06.089000Z, 1533.20 2012-04-27T12:13:06.183000Z, 1533.20 2012-04-27T12:13:06.292000Z, 1533.20 2012-04-27T12:13:06.386000Z, 1533.20 2012-04-27T12:13:06.496000Z, 1533.20 2012-04-27T12:13:06.589000Z, 1533.20 2012-04-27T12:13:06.683000Z, 1533.20 2012-04-27T12:13:06.792000Z, 1533.20 2012-04-27T12:13:06.886000Z, 1533.20 2012-04-27T12:13:06.980000Z, 1533.20 2012-04-27T12:13:07.089000Z, 1533.20 2012-04-27T12:13:07.183000Z, 1533.20 2012-04-27T12:13:07.292000Z, 1533.20 2012-04-27T12:13:07.386000Z, 1533.21 2012-04-27T12:13:07.480000Z, 1533.21 2012-04-27T12:13:07.589000Z, 1533.21 2012-04-27T12:13:07.683000Z, 1533.21 2012-04-27T12:13:07.792000Z, 1533.21 2012-04-27T12:13:07.886000Z, 1533.21 2012-04-27T12:13:07.980000Z, 1533.21 2012-04-27T12:13:08.089000Z, 1533.21 2012-04-27T12:13:08.183000Z, 1533.21 2012-04-27T12:13:08.292000Z, 1533.21 2012-04-27T12:13:08.386000Z, 1533.21 2012-04-27T12:13:08.480000Z, 1533.21 2012-04-27T12:13:08.589000Z, 1533.21 2012-04-27T12:13:08.683000Z, 1533.21 2012-04-27T12:13:08.777000Z, 1533.21 2012-04-27T12:13:08.886000Z, 1533.21 2012-04-27T12:13:08.980000Z, 1533.21 2012-04-27T12:13:09.089000Z, 1533.21 2012-04-27T12:13:09.183000Z, 1533.22 2012-04-27T12:13:09.293000Z, 1533.22 2012-04-27T12:13:09.386000Z, 1533.22 2012-04-27T12:13:09.480000Z, 1533.21 2012-04-27T12:13:09.589000Z, 1533.21 2012-04-27T12:13:09.683000Z, 1533.21 2012-04-27T12:13:09.793000Z, 1533.21 2012-04-27T12:13:09.886000Z, 1533.21 2012-04-27T12:13:09.980000Z, 1533.21 2012-04-27T12:13:10.089000Z, 1533.21 2012-04-27T12:13:10.183000Z, 1533.21 2012-04-27T12:13:10.293000Z, 1533.21 2012-04-27T12:13:10.386000Z, 1533.21 2012-04-27T12:13:10.480000Z, 1533.21 2012-04-27T12:13:10.589000Z, 1533.21 2012-04-27T12:13:10.683000Z, 1533.21 2012-04-27T12:13:10.793000Z, 1533.20 2012-04-27T12:13:10.886000Z, 1533.20 2012-04-27T12:13:10.980000Z, 1533.20 2012-04-27T12:13:11.089000Z, 1533.20 2012-04-27T12:13:11.183000Z, 1533.21 2012-04-27T12:13:11.293000Z, 1533.21 2012-04-27T12:13:11.386000Z, 1533.21 2012-04-27T12:13:11.480000Z, 1533.21 2012-04-27T12:13:11.574000Z, 1533.21 2012-04-27T12:13:11.683000Z, 1533.21 2012-04-27T12:13:11.793000Z, 1533.21 2012-04-27T12:13:11.902000Z, 1533.21 2012-04-27T12:13:11.980000Z, 1533.21 2012-04-27T12:13:12.089000Z, 1533.21 2012-04-27T12:13:12.183000Z, 1533.21 2012-04-27T12:13:12.293000Z, 1533.21 2012-04-27T12:13:12.386000Z, 1533.21 2012-04-27T12:13:12.480000Z, 1533.22 2012-04-27T12:13:12.589000Z, 1533.22 2012-04-27T12:13:12.683000Z, 1533.22 2012-04-27T12:13:12.793000Z, 1533.22 2012-04-27T12:13:12.886000Z, 1533.22 2012-04-27T12:13:12.980000Z, 1533.22 2012-04-27T12:13:13.089000Z, 1533.22 2012-04-27T12:13:13.183000Z, 1533.22 2012-04-27T12:13:13.293000Z, 1533.22 2012-04-27T12:13:13.386000Z, 1533.22 2012-04-27T12:13:13.480000Z, 1533.22 2012-04-27T12:13:13.589000Z, 1533.22 2012-04-27T12:13:13.683000Z, 1533.23 2012-04-27T12:13:13.793000Z, 1533.23 2012-04-27T12:13:13.886000Z, 1533.23 2012-04-27T12:13:13.980000Z, 1533.23 2012-04-27T12:13:14.089000Z, 1533.23 2012-04-27T12:13:14.199000Z, 1533.23 2012-04-27T12:13:14.293000Z, 1533.23 2012-04-27T12:13:14.386000Z, 1533.23 2012-04-27T12:13:14.480000Z, 1533.23 2012-04-27T12:13:14.589000Z, 1533.23 2012-04-27T12:13:14.683000Z, 1533.23 2012-04-27T12:13:14.793000Z, 1533.23 2012-04-27T12:13:14.886000Z, 1533.23 2012-04-27T12:13:14.980000Z, 1533.22 2012-04-27T12:13:15.089000Z, 1533.22 2012-04-27T12:13:15.183000Z, 1533.22 2012-04-27T12:13:15.293000Z, 1533.22 2012-04-27T12:13:15.386000Z, 1533.22 2012-04-27T12:13:15.480000Z, 1533.22 2012-04-27T12:13:15.589000Z, 1533.22 2012-04-27T12:13:15.714000Z, 1533.23 2012-04-27T12:13:15.793000Z, 1533.23 2012-04-27T12:13:15.886000Z, 1533.22 2012-04-27T12:13:15.980000Z, 1533.22 2012-04-27T12:13:16.089000Z, 1533.22 2012-04-27T12:13:16.183000Z, 1533.22 2012-04-27T12:13:16.293000Z, 1533.22 2012-04-27T12:13:16.386000Z, 1533.22 2012-04-27T12:13:16.480000Z, 1533.22 2012-04-27T12:13:16.589000Z, 1533.22 2012-04-27T12:13:16.683000Z, 1533.22 2012-04-27T12:13:16.793000Z, 1533.22 2012-04-27T12:13:16.886000Z, 1533.22 2012-04-27T12:13:16.996000Z, 1533.23 2012-04-27T12:13:17.089000Z, 1533.23 2012-04-27T12:13:17.183000Z, 1533.23 2012-04-27T12:13:17.293000Z, 1533.23 2012-04-27T12:13:17.386000Z, 1533.24 2012-04-27T12:13:17.480000Z, 1533.24 2012-04-27T12:13:17.589000Z, 1533.24 2012-04-27T12:13:17.683000Z, 1533.24 2012-04-27T12:13:17.793000Z, 1533.24 2012-04-27T12:13:17.886000Z, 1533.24 2012-04-27T12:13:17.996000Z, 1533.24 2012-04-27T12:13:18.089000Z, 1533.24 2012-04-27T12:13:18.183000Z, 1533.24 2012-04-27T12:13:18.293000Z, 1533.24 2012-04-27T12:13:18.386000Z, 1533.24 2012-04-27T12:13:18.496000Z, 1533.24 2012-04-27T12:13:18.574000Z, 1533.24 2012-04-27T12:13:18.683000Z, 1533.24 2012-04-27T12:13:18.793000Z, 1533.24 2012-04-27T12:13:18.886000Z, 1533.24 2012-04-27T12:13:18.980000Z, 1533.24 2012-04-27T12:13:19.090000Z, 1533.24 2012-04-27T12:13:19.183000Z, 1533.24 2012-04-27T12:13:19.293000Z, 1533.24 2012-04-27T12:13:19.386000Z, 1533.24 2012-04-27T12:13:19.496000Z, 1533.24 2012-04-27T12:13:19.590000Z, 1533.23 2012-04-27T12:13:19.683000Z, 1533.23 2012-04-27T12:13:19.793000Z, 1533.23 2012-04-27T12:13:19.886000Z, 1533.23 2012-04-27T12:13:19.996000Z, 1533.23 2012-04-27T12:13:20.090000Z, 1533.23 2012-04-27T12:13:20.183000Z, 1533.23 2012-04-27T12:13:20.293000Z, 1533.23 2012-04-27T12:13:20.386000Z, 1533.23 2012-04-27T12:13:20.480000Z, 1533.23 2012-04-27T12:13:20.574000Z, 1533.23 2012-04-27T12:13:20.683000Z, 1533.23 2012-04-27T12:13:20.793000Z, 1533.23 2012-04-27T12:13:20.886000Z, 1533.23 2012-04-27T12:13:20.996000Z, 1533.23 2012-04-27T12:13:21.090000Z, 1533.24 2012-04-27T12:13:21.183000Z, 1533.24 2012-04-27T12:13:21.293000Z, 1533.24 2012-04-27T12:13:21.386000Z, 1533.24 2012-04-27T12:13:21.496000Z, 1533.24 2012-04-27T12:13:21.590000Z, 1533.25 2012-04-27T12:13:21.683000Z, 1533.25 2012-04-27T12:13:21.793000Z, 1533.24 2012-04-27T12:13:21.886000Z, 1533.24 2012-04-27T12:13:21.980000Z, 1533.24 2012-04-27T12:13:22.090000Z, 1533.25 2012-04-27T12:13:22.183000Z, 1533.25 2012-04-27T12:13:22.293000Z, 1533.25 2012-04-27T12:13:22.386000Z, 1533.25 2012-04-27T12:13:22.480000Z, 1533.25 2012-04-27T12:13:22.590000Z, 1533.25 2012-04-27T12:13:22.683000Z, 1533.25 2012-04-27T12:13:22.793000Z, 1533.25 2012-04-27T12:13:22.886000Z, 1533.25 2012-04-27T12:13:22.996000Z, 1533.25 2012-04-27T12:13:23.090000Z, 1533.25 2012-04-27T12:13:23.183000Z, 1533.25 2012-04-27T12:13:23.293000Z, 1533.26 2012-04-27T12:13:23.386000Z, 1533.25 2012-04-27T12:13:23.496000Z, 1533.26 2012-04-27T12:13:23.590000Z, 1533.25 2012-04-27T12:13:23.683000Z, 1533.25 2012-04-27T12:13:23.793000Z, 1533.25 2012-04-27T12:13:23.886000Z, 1533.25 2012-04-27T12:13:23.980000Z, 1533.25 2012-04-27T12:13:24.090000Z, 1533.25 2012-04-27T12:13:24.183000Z, 1533.25 2012-04-27T12:13:24.293000Z, 1533.25 2012-04-27T12:13:24.386000Z, 1533.24 2012-04-27T12:13:24.496000Z, 1533.25 2012-04-27T12:13:24.590000Z, 1533.24 2012-04-27T12:13:24.683000Z, 1533.24 2012-04-27T12:13:24.793000Z, 1533.24 2012-04-27T12:13:24.886000Z, 1533.25 2012-04-27T12:13:24.980000Z, 1533.25 2012-04-27T12:13:25.090000Z, 1533.25 2012-04-27T12:13:25.183000Z, 1533.25 2012-04-27T12:13:25.277000Z, 1533.25 2012-04-27T12:13:25.386000Z, 1533.25 2012-04-27T12:13:25.496000Z, 1533.25 2012-04-27T12:13:25.605000Z, 1533.25 2012-04-27T12:13:25.683000Z, 1533.25 2012-04-27T12:13:25.793000Z, 1533.25 2012-04-27T12:13:25.886000Z, 1533.25 2012-04-27T12:13:25.996000Z, 1533.25 2012-04-27T12:13:26.090000Z, 1533.25 2012-04-27T12:13:26.183000Z, 1533.25 2012-04-27T12:13:26.293000Z, 1533.26 2012-04-27T12:13:26.386000Z, 1533.25 2012-04-27T12:13:26.496000Z, 1533.26 2012-04-27T12:13:26.590000Z, 1533.26 2012-04-27T12:13:26.683000Z, 1533.26 2012-04-27T12:13:26.793000Z, 1533.26 2012-04-27T12:13:26.886000Z, 1533.26 2012-04-27T12:13:26.996000Z, 1533.26 2012-04-27T12:13:27.090000Z, 1533.26 2012-04-27T12:13:27.183000Z, 1533.26 2012-04-27T12:13:27.293000Z, 1533.27 2012-04-27T12:13:27.386000Z, 1533.27 2012-04-27T12:13:27.496000Z, 1533.27 2012-04-27T12:13:27.590000Z, 1533.27 2012-04-27T12:13:27.683000Z, 1533.27 2012-04-27T12:13:27.793000Z, 1533.27 2012-04-27T12:13:27.886000Z, 1533.27 2012-04-27T12:13:27.980000Z, 1533.27 2012-04-27T12:13:28.090000Z, 1533.27 2012-04-27T12:13:28.183000Z, 1533.27 2012-04-27T12:13:28.293000Z, 1533.28 2012-04-27T12:13:28.387000Z, 1533.28 2012-04-27T12:13:28.496000Z, 1533.28 2012-04-27T12:13:28.590000Z, 1533.28 2012-04-27T12:13:28.683000Z, 1533.28 2012-04-27T12:13:28.793000Z, 1533.28 2012-04-27T12:13:28.887000Z, 1533.28 2012-04-27T12:13:28.980000Z, 1533.28 2012-04-27T12:13:29.090000Z, 1533.28 2012-04-27T12:13:29.183000Z, 1533.28 2012-04-27T12:13:29.293000Z, 1533.28 2012-04-27T12:13:29.387000Z, 1533.28 2012-04-27T12:13:29.480000Z, 1533.28 2012-04-27T12:13:29.574000Z, 1533.28 2012-04-27T12:13:29.683000Z, 1533.28 2012-04-27T12:13:29.793000Z, 1533.29 2012-04-27T12:13:29.887000Z, 1533.28 2012-04-27T12:13:29.980000Z, 1533.28 2012-04-27T12:13:30.090000Z, 1533.29 2012-04-27T12:13:30.183000Z, 1533.29 2012-04-27T12:13:30.293000Z, 1533.29 2012-04-27T12:13:30.387000Z, 1533.29 2012-04-27T12:13:30.480000Z, 1533.29 2012-04-27T12:13:30.590000Z, 1533.29 2012-04-27T12:13:30.683000Z, 1533.29 2012-04-27T12:13:30.793000Z, 1533.29 2012-04-27T12:13:30.887000Z, 1533.29 2012-04-27T12:13:30.980000Z, 1533.29 2012-04-27T12:13:31.090000Z, 1533.29 2012-04-27T12:13:31.183000Z, 1533.30 2012-04-27T12:13:31.293000Z, 1533.30 2012-04-27T12:13:31.387000Z, 1533.30 2012-04-27T12:13:31.480000Z, 1533.30 2012-04-27T12:13:31.590000Z, 1533.30 2012-04-27T12:13:31.683000Z, 1533.30 2012-04-27T12:13:31.793000Z, 1533.30 2012-04-27T12:13:31.887000Z, 1533.30 2012-04-27T12:13:31.980000Z, 1533.30 2012-04-27T12:13:32.090000Z, 1533.30 2012-04-27T12:13:32.199000Z, 1533.29 2012-04-27T12:13:32.293000Z, 1533.30 2012-04-27T12:13:32.387000Z, 1533.30 2012-04-27T12:13:32.480000Z, 1533.30 2012-04-27T12:13:32.590000Z, 1533.30 2012-04-27T12:13:32.683000Z, 1533.30 2012-04-27T12:13:32.793000Z, 1533.30 2012-04-27T12:13:32.887000Z, 1533.29 2012-04-27T12:13:32.980000Z, 1533.30 2012-04-27T12:13:33.090000Z, 1533.29 2012-04-27T12:13:33.183000Z, 1533.29 2012-04-27T12:13:33.293000Z, 1533.29 2012-04-27T12:13:33.387000Z, 1533.29 2012-04-27T12:13:33.480000Z, 1533.29 2012-04-27T12:13:33.590000Z, 1533.29 2012-04-27T12:13:33.683000Z, 1533.29 2012-04-27T12:13:33.777000Z, 1533.29 2012-04-27T12:13:33.902000Z, 1533.29 2012-04-27T12:13:33.980000Z, 1533.30 2012-04-27T12:13:34.074000Z, 1533.30 2012-04-27T12:13:34.183000Z, 1533.30 2012-04-27T12:13:34.293000Z, 1533.30 2012-04-27T12:13:34.387000Z, 1533.30 2012-04-27T12:13:34.480000Z, 1533.30 2012-04-27T12:13:34.590000Z, 1533.30 2012-04-27T12:13:34.683000Z, 1533.30 2012-04-27T12:13:34.793000Z, 1533.30 2012-04-27T12:13:34.887000Z, 1533.30 2012-04-27T12:13:34.980000Z, 1533.31 2012-04-27T12:13:35.090000Z, 1533.30 2012-04-27T12:13:35.183000Z, 1533.30 2012-04-27T12:13:35.293000Z, 1533.31 2012-04-27T12:13:35.387000Z, 1533.31 2012-04-27T12:13:35.480000Z, 1533.31 2012-04-27T12:13:35.590000Z, 1533.32 2012-04-27T12:13:35.683000Z, 1533.31 2012-04-27T12:13:35.793000Z, 1533.31 2012-04-27T12:13:35.887000Z, 1533.32 2012-04-27T12:13:35.980000Z, 1533.32 2012-04-27T12:13:36.090000Z, 1533.32 2012-04-27T12:13:36.183000Z, 1533.31 2012-04-27T12:13:36.293000Z, 1533.31 2012-04-27T12:13:36.387000Z, 1533.31 2012-04-27T12:13:36.480000Z, 1533.31 2012-04-27T12:13:36.683000Z, 1533.31 2012-04-27T12:13:36.715000Z, 1533.30 2012-04-27T12:13:36.777000Z, 1533.30 2012-04-27T12:13:36.887000Z, 1533.30 2012-04-27T12:13:36.980000Z, 1533.30 2012-04-27T12:13:37.090000Z, 1533.30 2012-04-27T12:13:37.183000Z, 1533.30 2012-04-27T12:13:37.293000Z, 1533.29 2012-04-27T12:13:37.387000Z, 1533.30 2012-04-27T12:13:37.480000Z, 1533.29 2012-04-27T12:13:37.590000Z, 1533.29 2012-04-27T12:13:37.683000Z, 1533.29 2012-04-27T12:13:37.793000Z, 1533.29 2012-04-27T12:13:37.887000Z, 1533.29 2012-04-27T12:13:37.980000Z, 1533.29 2012-04-27T12:13:38.090000Z, 1533.29 2012-04-27T12:13:38.215000Z, 1533.29 2012-04-27T12:13:38.293000Z, 1533.29 2012-04-27T12:13:38.387000Z, 1533.29 2012-04-27T12:13:38.480000Z, 1533.29 2012-04-27T12:13:38.574000Z, 1533.29 2012-04-27T12:13:38.684000Z, 1533.29 2012-04-27T12:13:38.793000Z, 1533.29 2012-04-27T12:13:38.887000Z, 1533.30 2012-04-27T12:13:38.980000Z, 1533.30 2012-04-27T12:13:39.090000Z, 1533.30 2012-04-27T12:13:39.184000Z, 1533.31 2012-04-27T12:13:39.293000Z, 1533.31 2012-04-27T12:13:39.387000Z, 1533.30 2012-04-27T12:13:39.480000Z, 1533.30 2012-04-27T12:13:39.590000Z, 1533.31 2012-04-27T12:13:39.684000Z, 1533.31 2012-04-27T12:13:39.793000Z, 1533.31 2012-04-27T12:13:39.887000Z, 1533.31 2012-04-27T12:13:39.980000Z, 1533.31 2012-04-27T12:13:40.090000Z, 1533.31 2012-04-27T12:13:40.184000Z, 1533.30 2012-04-27T12:13:40.293000Z, 1533.30 2012-04-27T12:13:40.387000Z, 1533.30 2012-04-27T12:13:40.480000Z, 1533.30 2012-04-27T12:13:40.590000Z, 1533.30 2012-04-27T12:13:40.684000Z, 1533.30 2012-04-27T12:13:40.793000Z, 1533.30 2012-04-27T12:13:40.887000Z, 1533.30 2012-04-27T12:13:40.980000Z, 1533.30 2012-04-27T12:13:41.090000Z, 1533.30 2012-04-27T12:13:41.184000Z, 1533.30 2012-04-27T12:13:41.293000Z, 1533.29 2012-04-27T12:13:41.387000Z, 1533.30 2012-04-27T12:13:41.480000Z, 1533.30 2012-04-27T12:13:41.590000Z, 1533.30 2012-04-27T12:13:41.684000Z, 1533.29 2012-04-27T12:13:41.777000Z, 1533.30 2012-04-27T12:13:41.887000Z, 1533.29 2012-04-27T12:13:41.980000Z, 1533.29 2012-04-27T12:13:42.090000Z, 1533.30 2012-04-27T12:13:42.184000Z, 1533.29 2012-04-27T12:13:42.293000Z, 1533.30 2012-04-27T12:13:42.387000Z, 1533.30 2012-04-27T12:13:42.480000Z, 1533.30 2012-04-27T12:13:42.574000Z, 1533.30 2012-04-27T12:13:42.684000Z, 1533.30 2012-04-27T12:13:42.777000Z, 1533.30 2012-04-27T12:13:42.887000Z, 1533.30 2012-04-27T12:13:42.980000Z, 1533.31 2012-04-27T12:13:43.090000Z, 1533.30 2012-04-27T12:13:43.184000Z, 1533.30 2012-04-27T12:13:43.293000Z, 1533.30 2012-04-27T12:13:43.387000Z, 1533.31 2012-04-27T12:13:43.480000Z, 1533.31 2012-04-27T12:13:43.590000Z, 1533.30 2012-04-27T12:13:43.684000Z, 1533.31 2012-04-27T12:13:43.793000Z, 1533.31 2012-04-27T12:13:43.887000Z, 1533.31 2012-04-27T12:13:43.980000Z, 1533.31 2012-04-27T12:13:44.090000Z, 1533.31 2012-04-27T12:13:44.184000Z, 1533.31 2012-04-27T12:13:44.293000Z, 1533.31 2012-04-27T12:13:44.387000Z, 1533.31 2012-04-27T12:13:44.480000Z, 1533.31 2012-04-27T12:13:44.590000Z, 1533.31 2012-04-27T12:13:44.684000Z, 1533.31 2012-04-27T12:13:44.793000Z, 1533.31 2012-04-27T12:13:44.887000Z, 1533.31 2012-04-27T12:13:44.980000Z, 1533.31 2012-04-27T12:13:45.090000Z, 1533.31 2012-04-27T12:13:45.184000Z, 1533.31 2012-04-27T12:13:45.293000Z, 1533.31 2012-04-27T12:13:45.387000Z, 1533.31 2012-04-27T12:13:45.496000Z, 1533.31 2012-04-27T12:13:45.590000Z, 1533.30 2012-04-27T12:13:45.684000Z, 1533.30 2012-04-27T12:13:45.793000Z, 1533.30 2012-04-27T12:13:45.887000Z, 1533.30 2012-04-27T12:13:45.980000Z, 1533.30 2012-04-27T12:13:46.090000Z, 1533.30 2012-04-27T12:13:46.184000Z, 1533.30 2012-04-27T12:13:46.293000Z, 1533.30 2012-04-27T12:13:46.387000Z, 1533.30 2012-04-27T12:13:46.496000Z, 1533.30 2012-04-27T12:13:46.590000Z, 1533.30 2012-04-27T12:13:46.684000Z, 1533.30 2012-04-27T12:13:46.793000Z, 1533.30 2012-04-27T12:13:46.887000Z, 1533.30 2012-04-27T12:13:46.980000Z, 1533.30 2012-04-27T12:13:47.090000Z, 1533.31 2012-04-27T12:13:47.184000Z, 1533.31 2012-04-27T12:13:47.293000Z, 1533.31 2012-04-27T12:13:47.387000Z, 1533.31 2012-04-27T12:13:47.496000Z, 1533.31 2012-04-27T12:13:47.590000Z, 1533.31 2012-04-27T12:13:47.684000Z, 1533.31 2012-04-27T12:13:47.793000Z, 1533.31 2012-04-27T12:13:47.887000Z, 1533.32 2012-04-27T12:13:47.996000Z, 1533.32 2012-04-27T12:13:48.090000Z, 1533.32 2012-04-27T12:13:48.199000Z, 1533.32 2012-04-27T12:13:48.293000Z, 1533.32 2012-04-27T12:13:48.387000Z, 1533.32 2012-04-27T12:13:48.481000Z, 1533.32 2012-04-27T12:13:48.590000Z, 1533.32 2012-04-27T12:13:48.684000Z, 1533.32 2012-04-27T12:13:48.793000Z, 1533.32 2012-04-27T12:13:48.887000Z, 1533.32 2012-04-27T12:13:48.996000Z, 1533.32 2012-04-27T12:13:49.090000Z, 1533.32 2012-04-27T12:13:49.184000Z, 1533.32 2012-04-27T12:13:49.293000Z, 1533.32 2012-04-27T12:13:49.387000Z, 1533.32 2012-04-27T12:13:49.496000Z, 1533.32 2012-04-27T12:13:49.590000Z, 1533.32 2012-04-27T12:13:49.684000Z, 1533.32 2012-04-27T12:13:49.793000Z, 1533.31 2012-04-27T12:13:49.887000Z, 1533.31 2012-04-27T12:13:49.996000Z, 1533.31 2012-04-27T12:13:50.090000Z, 1533.32 2012-04-27T12:13:50.184000Z, 1533.32 2012-04-27T12:13:50.293000Z, 1533.32 2012-04-27T12:13:50.387000Z, 1533.32 2012-04-27T12:13:50.496000Z, 1533.32 2012-04-27T12:13:50.590000Z, 1533.32 2012-04-27T12:13:50.684000Z, 1533.32 2012-04-27T12:13:50.793000Z, 1533.32 2012-04-27T12:13:50.887000Z, 1533.32 2012-04-27T12:13:50.996000Z, 1533.32 2012-04-27T12:13:51.090000Z, 1533.32 2012-04-27T12:13:51.184000Z, 1533.32 2012-04-27T12:13:51.293000Z, 1533.32 2012-04-27T12:13:51.387000Z, 1533.33 2012-04-27T12:13:51.481000Z, 1533.33 2012-04-27T12:13:51.590000Z, 1533.33 2012-04-27T12:13:51.684000Z, 1533.33 2012-04-27T12:13:51.777000Z, 1533.33 2012-04-27T12:13:51.887000Z, 1533.33 2012-04-27T12:13:51.996000Z, 1533.33 2012-04-27T12:13:52.090000Z, 1533.32 2012-04-27T12:13:52.184000Z, 1533.32 2012-04-27T12:13:52.293000Z, 1533.33 2012-04-27T12:13:52.387000Z, 1533.33 2012-04-27T12:13:52.481000Z, 1533.33 2012-04-27T12:13:52.590000Z, 1533.33 2012-04-27T12:13:52.684000Z, 1533.33 2012-04-27T12:13:52.809000Z, 1533.33 2012-04-27T12:13:52.887000Z, 1533.34 2012-04-27T12:13:52.981000Z, 1533.34 2012-04-27T12:13:53.090000Z, 1533.34 2012-04-27T12:13:53.184000Z, 1533.34 2012-04-27T12:13:53.293000Z, 1533.34 2012-04-27T12:13:53.387000Z, 1533.35 2012-04-27T12:13:53.481000Z, 1533.35 2012-04-27T12:13:53.590000Z, 1533.34 2012-04-27T12:13:53.684000Z, 1533.34 2012-04-27T12:13:53.793000Z, 1533.34 2012-04-27T12:13:53.887000Z, 1533.34 2012-04-27T12:13:53.981000Z, 1533.34 2012-04-27T12:13:54.090000Z, 1533.34 2012-04-27T12:13:54.184000Z, 1533.33 2012-04-27T12:13:54.293000Z, 1533.33 2012-04-27T12:13:54.387000Z, 1533.34 2012-04-27T12:13:54.481000Z, 1533.33 2012-04-27T12:13:54.590000Z, 1533.33 2012-04-27T12:13:54.684000Z, 1533.33 2012-04-27T12:13:54.809000Z, 1533.33 2012-04-27T12:13:54.887000Z, 1533.33 2012-04-27T12:13:54.981000Z, 1533.34 2012-04-27T12:13:55.090000Z, 1533.34 2012-04-27T12:13:55.184000Z, 1533.34 2012-04-27T12:13:55.293000Z, 1533.34 2012-04-27T12:13:55.387000Z, 1533.34 2012-04-27T12:13:55.481000Z, 1533.34 2012-04-27T12:13:55.590000Z, 1533.33 2012-04-27T12:13:55.684000Z, 1533.33 2012-04-27T12:13:55.793000Z, 1533.33 2012-04-27T12:13:55.887000Z, 1533.33 2012-04-27T12:13:55.981000Z, 1533.33 2012-04-27T12:13:56.090000Z, 1533.33 2012-04-27T12:13:56.184000Z, 1533.33 2012-04-27T12:13:56.293000Z, 1533.33 2012-04-27T12:13:56.387000Z, 1533.33 2012-04-27T12:13:56.481000Z, 1533.33 2012-04-27T12:13:56.590000Z, 1533.33 2012-04-27T12:13:56.684000Z, 1533.33 2012-04-27T12:13:56.793000Z, 1533.33 2012-04-27T12:13:56.887000Z, 1533.33 2012-04-27T12:13:56.981000Z, 1533.34 2012-04-27T12:13:57.090000Z, 1533.33 2012-04-27T12:13:57.184000Z, 1533.34 2012-04-27T12:13:57.293000Z, 1533.34 2012-04-27T12:13:57.387000Z, 1533.34 2012-04-27T12:13:57.481000Z, 1533.34 2012-04-27T12:13:57.590000Z, 1533.34 2012-04-27T12:13:57.684000Z, 1533.34 2012-04-27T12:13:57.793000Z, 1533.34 2012-04-27T12:13:57.887000Z, 1533.35 2012-04-27T12:13:57.981000Z, 1533.35 2012-04-27T12:13:58.106000Z, 1533.35 2012-04-27T12:13:58.184000Z, 1533.35 2012-04-27T12:13:58.293000Z, 1533.35 2012-04-27T12:13:58.387000Z, 1533.35 2012-04-27T12:13:58.481000Z, 1533.35 2012-04-27T12:13:58.590000Z, 1533.34 2012-04-27T12:13:58.684000Z, 1533.34 2012-04-27T12:13:58.793000Z, 1533.34 2012-04-27T12:13:58.887000Z, 1533.34 2012-04-27T12:13:58.981000Z, 1533.34 2012-04-27T12:13:59.090000Z, 1533.34 2012-04-27T12:13:59.184000Z, 1533.33 2012-04-27T12:13:59.293000Z, 1533.33 2012-04-27T12:13:59.387000Z, 1533.33 2012-04-27T12:13:59.481000Z, 1533.33 2012-04-27T12:13:59.590000Z, 1533.34 2012-04-27T12:13:59.684000Z, 1533.34 2012-04-27T12:13:59.793000Z, 1533.34 2012-04-27T12:13:59.887000Z, 1533.34 2012-04-27T12:13:59.981000Z, 1533.34 2012-04-27T12:14:00.090000Z, 1533.34 2012-04-27T12:14:00.184000Z, 1533.35 2012-04-27T12:14:00.278000Z, 1533.35 2012-04-27T12:14:00.387000Z, 1533.35 2012-04-27T12:14:00.481000Z, 1533.35 2012-04-27T12:14:00.590000Z, 1533.35 2012-04-27T12:14:00.684000Z, 1533.35 2012-04-27T12:14:00.793000Z, 1533.35 2012-04-27T12:14:00.887000Z, 1533.35 2012-04-27T12:14:00.981000Z, 1533.35 2012-04-27T12:14:01.090000Z, 1533.35 2012-04-27T12:14:01.184000Z, 1533.35 2012-04-27T12:14:01.293000Z, 1533.35 2012-04-27T12:14:01.387000Z, 1533.35 2012-04-27T12:14:01.481000Z, 1533.35 2012-04-27T12:14:01.590000Z, 1533.35 2012-04-27T12:14:01.715000Z, 1533.35 2012-04-27T12:14:01.793000Z, 1533.35 2012-04-27T12:14:01.887000Z, 1533.35 2012-04-27T12:14:01.981000Z, 1533.35 2012-04-27T12:14:02.090000Z, 1533.35 2012-04-27T12:14:02.184000Z, 1533.35 2012-04-27T12:14:02.293000Z, 1533.35 2012-04-27T12:14:02.387000Z, 1533.35 2012-04-27T12:14:02.481000Z, 1533.35 2012-04-27T12:14:02.590000Z, 1533.35 2012-04-27T12:14:02.684000Z, 1533.35 2012-04-27T12:14:02.793000Z, 1533.35 2012-04-27T12:14:02.887000Z, 1533.35 2012-04-27T12:14:02.981000Z, 1533.35 2012-04-27T12:14:03.090000Z, 1533.35 2012-04-27T12:14:03.184000Z, 1533.35 2012-04-27T12:14:03.293000Z, 1533.35 2012-04-27T12:14:03.387000Z, 1533.35 2012-04-27T12:14:03.481000Z, 1533.35 2012-04-27T12:14:03.590000Z, 1533.35 2012-04-27T12:14:03.684000Z, 1533.36 2012-04-27T12:14:03.793000Z, 1533.35 2012-04-27T12:14:03.887000Z, 1533.35 2012-04-27T12:14:03.981000Z, 1533.35 2012-04-27T12:14:04.090000Z, 1533.36 2012-04-27T12:14:04.184000Z, 1533.36 2012-04-27T12:14:04.293000Z, 1533.36 2012-04-27T12:14:04.387000Z, 1533.36 2012-04-27T12:14:04.481000Z, 1533.35 2012-04-27T12:14:04.590000Z, 1533.35 2012-04-27T12:14:04.684000Z, 1533.36 2012-04-27T12:14:04.793000Z, 1533.36 2012-04-27T12:14:04.903000Z, 1533.36 2012-04-27T12:14:04.981000Z, 1533.36 2012-04-27T12:14:05.090000Z, 1533.36 2012-04-27T12:14:05.184000Z, 1533.36 2012-04-27T12:14:05.293000Z, 1533.35 2012-04-27T12:14:05.387000Z, 1533.35 2012-04-27T12:14:05.481000Z, 1533.35 2012-04-27T12:14:05.590000Z, 1533.36 2012-04-27T12:14:05.684000Z, 1533.36 2012-04-27T12:14:05.778000Z, 1533.36 2012-04-27T12:14:05.887000Z, 1533.36 2012-04-27T12:14:05.981000Z, 1533.36 2012-04-27T12:14:06.090000Z, 1533.36 2012-04-27T12:14:06.184000Z, 1533.36 2012-04-27T12:14:06.293000Z, 1533.36 2012-04-27T12:14:06.387000Z, 1533.36 2012-04-27T12:14:06.481000Z, 1533.36 2012-04-27T12:14:06.590000Z, 1533.36 2012-04-27T12:14:06.684000Z, 1533.37 2012-04-27T12:14:06.793000Z, 1533.37 2012-04-27T12:14:06.887000Z, 1533.37 2012-04-27T12:14:06.981000Z, 1533.37 2012-04-27T12:14:07.090000Z, 1533.38 2012-04-27T12:14:07.184000Z, 1533.37 2012-04-27T12:14:07.293000Z, 1533.37 2012-04-27T12:14:07.387000Z, 1533.37 2012-04-27T12:14:07.481000Z, 1533.37 2012-04-27T12:14:07.590000Z, 1533.37 2012-04-27T12:14:07.684000Z, 1533.37 2012-04-27T12:14:07.793000Z, 1533.37 2012-04-27T12:14:07.887000Z, 1533.37 2012-04-27T12:14:07.981000Z, 1533.37 2012-04-27T12:14:08.090000Z, 1533.36 2012-04-27T12:14:08.184000Z, 1533.37 2012-04-27T12:14:08.293000Z, 1533.37 2012-04-27T12:14:08.387000Z, 1533.36 2012-04-27T12:14:08.481000Z, 1533.36 2012-04-27T12:14:08.590000Z, 1533.36 2012-04-27T12:14:08.684000Z, 1533.36 2012-04-27T12:14:08.793000Z, 1533.36 2012-04-27T12:14:08.887000Z, 1533.36 2012-04-27T12:14:08.981000Z, 1533.36 2012-04-27T12:14:09.090000Z, 1533.36 2012-04-27T12:14:09.184000Z, 1533.35 2012-04-27T12:14:09.293000Z, 1533.35 2012-04-27T12:14:09.387000Z, 1533.35 2012-04-27T12:14:09.481000Z, 1533.35 2012-04-27T12:14:09.590000Z, 1533.35 2012-04-27T12:14:09.684000Z, 1533.36 2012-04-27T12:14:09.793000Z, 1533.36 2012-04-27T12:14:09.887000Z, 1533.36 2012-04-27T12:14:09.981000Z, 1533.36 2012-04-27T12:14:10.090000Z, 1533.37 2012-04-27T12:14:10.184000Z, 1533.37 2012-04-27T12:14:10.293000Z, 1533.37 2012-04-27T12:14:10.371000Z, 1533.37 2012-04-27T12:14:10.496000Z, 1533.37 2012-04-27T12:14:10.590000Z, 1533.37 2012-04-27T12:14:10.684000Z, 1533.37 2012-04-27T12:14:10.793000Z, 1533.37 2012-04-27T12:14:10.887000Z, 1533.37 2012-04-27T12:14:10.981000Z, 1533.37 2012-04-27T12:14:11.090000Z, 1533.37 2012-04-27T12:14:11.184000Z, 1533.37 2012-04-27T12:14:11.293000Z, 1533.37 2012-04-27T12:14:11.387000Z, 1533.37 2012-04-27T12:14:11.496000Z, 1533.37 2012-04-27T12:14:11.590000Z, 1533.37 2012-04-27T12:14:11.684000Z, 1533.37 2012-04-27T12:14:11.793000Z, 1533.37 2012-04-27T12:14:11.887000Z, 1533.37 2012-04-27T12:14:11.996000Z, 1533.37 2012-04-27T12:14:12.090000Z, 1533.37 2012-04-27T12:14:12.184000Z, 1533.37 2012-04-27T12:14:12.293000Z, 1533.37 2012-04-27T12:14:12.387000Z, 1533.37 2012-04-27T12:14:12.496000Z, 1533.37 2012-04-27T12:14:12.590000Z, 1533.37 2012-04-27T12:14:12.684000Z, 1533.37 2012-04-27T12:14:12.793000Z, 1533.37 2012-04-27T12:14:12.887000Z, 1533.36 2012-04-27T12:14:12.996000Z, 1533.36 2012-04-27T12:14:13.090000Z, 1533.36 2012-04-27T12:14:13.184000Z, 1533.36 2012-04-27T12:14:13.293000Z, 1533.36 2012-04-27T12:14:13.387000Z, 1533.36 2012-04-27T12:14:13.496000Z, 1533.36 2012-04-27T12:14:13.590000Z, 1533.36 2012-04-27T12:14:13.684000Z, 1533.36 2012-04-27T12:14:13.793000Z, 1533.35 2012-04-27T12:14:13.887000Z, 1533.35 2012-04-27T12:14:13.981000Z, 1533.35 2012-04-27T12:14:14.090000Z, 1533.35 2012-04-27T12:14:14.184000Z, 1533.35 2012-04-27T12:14:14.293000Z, 1533.35 2012-04-27T12:14:14.387000Z, 1533.35 2012-04-27T12:14:14.481000Z, 1533.35 2012-04-27T12:14:14.590000Z, 1533.35 2012-04-27T12:14:14.684000Z, 1533.35 2012-04-27T12:14:14.778000Z, 1533.36 2012-04-27T12:14:14.887000Z, 1533.36 2012-04-27T12:14:14.981000Z, 1533.36 2012-04-27T12:14:15.075000Z, 1533.35 2012-04-27T12:14:15.184000Z, 1533.35 2012-04-27T12:14:15.293000Z, 1533.36 2012-04-27T12:14:15.387000Z, 1533.36 2012-04-27T12:14:15.481000Z, 1533.36 2012-04-27T12:14:15.590000Z, 1533.36 2012-04-27T12:14:15.684000Z, 1533.36 2012-04-27T12:14:15.778000Z, 1533.36 2012-04-27T12:14:15.887000Z, 1533.36 2012-04-27T12:14:15.981000Z, 1533.36 2012-04-27T12:14:16.106000Z, 1533.36 2012-04-27T12:14:16.184000Z, 1533.36 2012-04-27T12:14:16.293000Z, 1533.36 2012-04-27T12:14:16.387000Z, 1533.35 2012-04-27T12:14:16.481000Z, 1533.36 2012-04-27T12:14:16.590000Z, 1533.35 2012-04-27T12:14:16.684000Z, 1533.35 2012-04-27T12:14:16.793000Z, 1533.36 2012-04-27T12:14:16.887000Z, 1533.36 2012-04-27T12:14:16.981000Z, 1533.36 2012-04-27T12:14:17.090000Z, 1533.36 2012-04-27T12:14:17.184000Z, 1533.36 2012-04-27T12:14:17.293000Z, 1533.36 2012-04-27T12:14:17.387000Z, 1533.36 2012-04-27T12:14:17.481000Z, 1533.36 2012-04-27T12:14:17.590000Z, 1533.36 2012-04-27T12:14:17.684000Z, 1533.36 2012-04-27T12:14:17.793000Z, 1533.36 2012-04-27T12:14:17.887000Z, 1533.35 2012-04-27T12:14:17.981000Z, 1533.36 2012-04-27T12:14:18.106000Z, 1533.36 2012-04-27T12:14:18.184000Z, 1533.36 2012-04-27T12:14:18.293000Z, 1533.35 2012-04-27T12:14:18.387000Z, 1533.35 2012-04-27T12:14:18.481000Z, 1533.35 2012-04-27T12:14:18.590000Z, 1533.35 2012-04-27T12:14:18.684000Z, 1533.36 2012-04-27T12:14:18.793000Z, 1533.35 2012-04-27T12:14:18.887000Z, 1533.35 2012-04-27T12:14:18.981000Z, 1533.35 2012-04-27T12:14:19.090000Z, 1533.35 2012-04-27T12:14:19.184000Z, 1533.36 2012-04-27T12:14:19.293000Z, 1533.35 2012-04-27T12:14:19.387000Z, 1533.35 2012-04-27T12:14:19.481000Z, 1533.35 2012-04-27T12:14:19.590000Z, 1533.35 2012-04-27T12:14:19.684000Z, 1533.36 2012-04-27T12:14:19.778000Z, 1533.36 2012-04-27T12:14:19.887000Z, 1533.37 2012-04-27T12:14:19.981000Z, 1533.37 2012-04-27T12:14:20.090000Z, 1533.37 2012-04-27T12:14:20.184000Z, 1533.37 2012-04-27T12:14:20.293000Z, 1533.37 2012-04-27T12:14:20.387000Z, 1533.37 2012-04-27T12:14:20.481000Z, 1533.37 2012-04-27T12:14:20.590000Z, 1533.37 2012-04-27T12:14:20.684000Z, 1533.37 2012-04-27T12:14:20.793000Z, 1533.37 2012-04-27T12:14:20.887000Z, 1533.36 2012-04-27T12:14:20.981000Z, 1533.36 2012-04-27T12:14:21.090000Z, 1533.36 2012-04-27T12:14:21.184000Z, 1533.36 2012-04-27T12:14:21.293000Z, 1533.36 2012-04-27T12:14:21.387000Z, 1533.36 2012-04-27T12:14:21.481000Z, 1533.36 2012-04-27T12:14:21.590000Z, 1533.36 2012-04-27T12:14:21.684000Z, 1533.36 2012-04-27T12:14:21.793000Z, 1533.36 2012-04-27T12:14:21.887000Z, 1533.36 2012-04-27T12:14:21.981000Z, 1533.36 2012-04-27T12:14:22.090000Z, 1533.36 2012-04-27T12:14:22.184000Z, 1533.37 2012-04-27T12:14:22.309000Z, 1533.37 2012-04-27T12:14:22.387000Z, 1533.37 2012-04-27T12:14:22.481000Z, 1533.37 2012-04-27T12:14:22.590000Z, 1533.37 2012-04-27T12:14:22.684000Z, 1533.37 2012-04-27T12:14:22.778000Z, 1533.38 2012-04-27T12:14:22.887000Z, 1533.38 2012-04-27T12:14:22.981000Z, 1533.38 2012-04-27T12:14:23.090000Z, 1533.38 2012-04-27T12:14:23.184000Z, 1533.38 2012-04-27T12:14:23.293000Z, 1533.38 2012-04-27T12:14:23.387000Z, 1533.38 2012-04-27T12:14:23.481000Z, 1533.38 2012-04-27T12:14:23.590000Z, 1533.38 2012-04-27T12:14:23.684000Z, 1533.38 2012-04-27T12:14:23.793000Z, 1533.37 2012-04-27T12:14:23.887000Z, 1533.37 2012-04-27T12:14:23.981000Z, 1533.37 2012-04-27T12:14:24.090000Z, 1533.37 2012-04-27T12:14:24.184000Z, 1533.36 2012-04-27T12:14:24.293000Z, 1533.36 2012-04-27T12:14:24.387000Z, 1533.36 2012-04-27T12:14:24.497000Z, 1533.37 2012-04-27T12:14:24.590000Z, 1533.37 2012-04-27T12:14:24.684000Z, 1533.37 2012-04-27T12:14:24.793000Z, 1533.36 2012-04-27T12:14:24.887000Z, 1533.37 2012-04-27T12:14:24.981000Z, 1533.37 2012-04-27T12:14:25.090000Z, 1533.37 2012-04-27T12:14:25.184000Z, 1533.37 2012-04-27T12:14:25.309000Z, 1533.37 2012-04-27T12:14:25.387000Z, 1533.37 2012-04-27T12:14:25.481000Z, 1533.37 2012-04-27T12:14:25.590000Z, 1533.37 2012-04-27T12:14:25.684000Z, 1533.37 2012-04-27T12:14:25.809000Z, 1533.37 2012-04-27T12:14:25.887000Z, 1533.37 2012-04-27T12:14:25.981000Z, 1533.37 2012-04-27T12:14:26.090000Z, 1533.37 2012-04-27T12:14:26.184000Z, 1533.37 2012-04-27T12:14:26.293000Z, 1533.38 2012-04-27T12:14:26.387000Z, 1533.37 2012-04-27T12:14:26.481000Z, 1533.37 2012-04-27T12:14:26.590000Z, 1533.37 2012-04-27T12:14:26.684000Z, 1533.37 2012-04-27T12:14:26.793000Z, 1533.37 2012-04-27T12:14:26.887000Z, 1533.37 2012-04-27T12:14:26.981000Z, 1533.37 2012-04-27T12:14:27.090000Z, 1533.37 2012-04-27T12:14:27.184000Z, 1533.37 2012-04-27T12:14:27.294000Z, 1533.37 2012-04-27T12:14:27.387000Z, 1533.37 2012-04-27T12:14:27.481000Z, 1533.36 2012-04-27T12:14:27.590000Z, 1533.36 2012-04-27T12:14:27.684000Z, 1533.36 2012-04-27T12:14:27.794000Z, 1533.36 2012-04-27T12:14:27.887000Z, 1533.36 2012-04-27T12:14:27.981000Z, 1533.36 2012-04-27T12:14:28.090000Z, 1533.36 2012-04-27T12:14:28.184000Z, 1533.36 2012-04-27T12:14:28.294000Z, 1533.36 2012-04-27T12:14:28.387000Z, 1533.36 2012-04-27T12:14:28.481000Z, 1533.36 2012-04-27T12:14:28.590000Z, 1533.35 2012-04-27T12:14:28.684000Z, 1533.35 2012-04-27T12:14:28.794000Z, 1533.35 2012-04-27T12:14:28.887000Z, 1533.35 2012-04-27T12:14:28.981000Z, 1533.34 2012-04-27T12:14:29.090000Z, 1533.34 2012-04-27T12:14:29.184000Z, 1533.34 2012-04-27T12:14:29.294000Z, 1533.34 2012-04-27T12:14:29.387000Z, 1533.34 2012-04-27T12:14:29.481000Z, 1533.34 2012-04-27T12:14:29.590000Z, 1533.34 2012-04-27T12:14:29.684000Z, 1533.34 2012-04-27T12:14:29.794000Z, 1533.34 2012-04-27T12:14:29.887000Z, 1533.34 2012-04-27T12:14:29.981000Z, 1533.34 2012-04-27T12:14:30.090000Z, 1533.34 2012-04-27T12:14:30.184000Z, 1533.34 2012-04-27T12:14:30.294000Z, 1533.34 2012-04-27T12:14:30.387000Z, 1533.34 2012-04-27T12:14:30.481000Z, 1533.34 2012-04-27T12:14:30.590000Z, 1533.34 2012-04-27T12:14:30.684000Z, 1533.34 2012-04-27T12:14:30.794000Z, 1533.34 2012-04-27T12:14:30.887000Z, 1533.34 2012-04-27T12:14:30.981000Z, 1533.34 2012-04-27T12:14:31.090000Z, 1533.34 2012-04-27T12:14:31.184000Z, 1533.33 2012-04-27T12:14:31.294000Z, 1533.33 2012-04-27T12:14:31.387000Z, 1533.33 2012-04-27T12:14:31.481000Z, 1533.33 2012-04-27T12:14:31.590000Z, 1533.32 2012-04-27T12:14:31.684000Z, 1533.32 2012-04-27T12:14:31.794000Z, 1533.32 2012-04-27T12:14:31.887000Z, 1533.32 2012-04-27T12:14:31.981000Z, 1533.32 2012-04-27T12:14:32.090000Z, 1533.32 2012-04-27T12:14:32.184000Z, 1533.32 2012-04-27T12:14:32.294000Z, 1533.32 2012-04-27T12:14:32.387000Z, 1533.32 2012-04-27T12:14:32.497000Z, 1533.32 2012-04-27T12:14:32.590000Z, 1533.32 2012-04-27T12:14:32.684000Z, 1533.32 2012-04-27T12:14:32.794000Z, 1533.32 2012-04-27T12:14:32.887000Z, 1533.32 2012-04-27T12:14:32.997000Z, 1533.32 2012-04-27T12:14:33.090000Z, 1533.32 2012-04-27T12:14:33.184000Z, 1533.32 2012-04-27T12:14:33.294000Z, 1533.32 2012-04-27T12:14:33.387000Z, 1533.32 2012-04-27T12:14:33.497000Z, 1533.32 2012-04-27T12:14:33.590000Z, 1533.32 2012-04-27T12:14:33.684000Z, 1533.32 2012-04-27T12:14:33.794000Z, 1533.32 2012-04-27T12:14:33.887000Z, 1533.32 2012-04-27T12:14:33.981000Z, 1533.32 2012-04-27T12:14:34.090000Z, 1533.32 2012-04-27T12:14:34.184000Z, 1533.32 2012-04-27T12:14:34.294000Z, 1533.32 2012-04-27T12:14:34.387000Z, 1533.32 2012-04-27T12:14:34.481000Z, 1533.32 2012-04-27T12:14:34.590000Z, 1533.32 2012-04-27T12:14:34.684000Z, 1533.32 2012-04-27T12:14:34.794000Z, 1533.32 2012-04-27T12:14:34.887000Z, 1533.32 2012-04-27T12:14:34.981000Z, 1533.32 2012-04-27T12:14:35.090000Z, 1533.32 2012-04-27T12:14:35.184000Z, 1533.32 2012-04-27T12:14:35.294000Z, 1533.32 2012-04-27T12:14:35.387000Z, 1533.32 2012-04-27T12:14:35.497000Z, 1533.31 2012-04-27T12:14:35.590000Z, 1533.31 2012-04-27T12:14:35.684000Z, 1533.31 2012-04-27T12:14:35.778000Z, 1533.31 2012-04-27T12:14:35.887000Z, 1533.31 2012-04-27T12:14:35.997000Z, 1533.31 2012-04-27T12:14:36.090000Z, 1533.31 2012-04-27T12:14:36.184000Z, 1533.31 2012-04-27T12:14:36.294000Z, 1533.31 2012-04-27T12:14:36.387000Z, 1533.31 2012-04-27T12:14:36.481000Z, 1533.31 2012-04-27T12:14:36.590000Z, 1533.32 2012-04-27T12:14:36.684000Z, 1533.32 2012-04-27T12:14:36.794000Z, 1533.31 2012-04-27T12:14:36.887000Z, 1533.31 2012-04-27T12:14:36.981000Z, 1533.31 2012-04-27T12:14:37.075000Z, 1533.31 2012-04-27T12:14:37.184000Z, 1533.31 2012-04-27T12:14:37.294000Z, 1533.31 2012-04-27T12:14:37.387000Z, 1533.31 2012-04-27T12:14:37.481000Z, 1533.31 2012-04-27T12:14:37.591000Z, 1533.31 2012-04-27T12:14:37.684000Z, 1533.31 2012-04-27T12:14:37.794000Z, 1533.32 2012-04-27T12:14:37.887000Z, 1533.32 2012-04-27T12:14:37.981000Z, 1533.31 2012-04-27T12:14:38.091000Z, 1533.32 2012-04-27T12:14:38.184000Z, 1533.32 2012-04-27T12:14:38.294000Z, 1533.32 2012-04-27T12:14:38.387000Z, 1533.31 2012-04-27T12:14:38.481000Z, 1533.32 2012-04-27T12:14:38.591000Z, 1533.32 2012-04-27T12:14:38.684000Z, 1533.32 2012-04-27T12:14:38.794000Z, 1533.32 2012-04-27T12:14:38.887000Z, 1533.32 2012-04-27T12:14:38.981000Z, 1533.32 2012-04-27T12:14:39.091000Z, 1533.32 2012-04-27T12:14:39.184000Z, 1533.32 2012-04-27T12:14:39.278000Z, 1533.32 2012-04-27T12:14:39.387000Z, 1533.32 2012-04-27T12:14:39.481000Z, 1533.32 2012-04-27T12:14:39.575000Z, 1533.32 2012-04-27T12:14:39.684000Z, 1533.32 2012-04-27T12:14:39.794000Z, 1533.32 2012-04-27T12:14:39.887000Z, 1533.32 2012-04-27T12:14:39.981000Z, 1533.32 2012-04-27T12:14:40.091000Z, 1533.33 2012-04-27T12:14:40.184000Z, 1533.33 2012-04-27T12:14:40.294000Z, 1533.33 2012-04-27T12:14:40.387000Z, 1533.33 2012-04-27T12:14:40.481000Z, 1533.32 2012-04-27T12:14:40.591000Z, 1533.32 2012-04-27T12:14:40.684000Z, 1533.32 2012-04-27T12:14:40.778000Z, 1533.32 2012-04-27T12:14:40.887000Z, 1533.32 2012-04-27T12:14:40.981000Z, 1533.32 2012-04-27T12:14:41.091000Z, 1533.32 2012-04-27T12:14:41.184000Z, 1533.32 2012-04-27T12:14:41.294000Z, 1533.32 2012-04-27T12:14:41.387000Z, 1533.32 2012-04-27T12:14:41.481000Z, 1533.32 2012-04-27T12:14:41.575000Z, 1533.32 2012-04-27T12:14:41.684000Z, 1533.32 2012-04-27T12:14:41.794000Z, 1533.32 2012-04-27T12:14:41.887000Z, 1533.32 2012-04-27T12:14:41.981000Z, 1533.32 2012-04-27T12:14:42.091000Z, 1533.32 2012-04-27T12:14:42.184000Z, 1533.32 2012-04-27T12:14:42.294000Z, 1533.32 2012-04-27T12:14:42.387000Z, 1533.32 2012-04-27T12:14:42.481000Z, 1533.32 2012-04-27T12:14:42.591000Z, 1533.32 2012-04-27T12:14:42.684000Z, 1533.32 2012-04-27T12:14:42.794000Z, 1533.32 2012-04-27T12:14:42.887000Z, 1533.33 2012-04-27T12:14:42.981000Z, 1533.32 2012-04-27T12:14:43.091000Z, 1533.32 2012-04-27T12:14:43.184000Z, 1533.32 2012-04-27T12:14:43.278000Z, 1533.32 2012-04-27T12:14:43.387000Z, 1533.33 2012-04-27T12:14:43.481000Z, 1533.33 2012-04-27T12:14:43.591000Z, 1533.33 2012-04-27T12:14:43.684000Z, 1533.33 2012-04-27T12:14:43.794000Z, 1533.33 2012-04-27T12:14:43.887000Z, 1533.33 2012-04-27T12:14:43.981000Z, 1533.33 2012-04-27T12:14:44.075000Z, 1533.33 2012-04-27T12:14:44.184000Z, 1533.33 2012-04-27T12:14:44.294000Z, 1533.33 2012-04-27T12:14:44.387000Z, 1533.33 2012-04-27T12:14:44.481000Z, 1533.33 2012-04-27T12:14:44.591000Z, 1533.33 2012-04-27T12:14:44.684000Z, 1533.33 2012-04-27T12:14:44.794000Z, 1533.33 2012-04-27T12:14:44.887000Z, 1533.33 2012-04-27T12:14:44.981000Z, 1533.33 2012-04-27T12:14:45.091000Z, 1533.33 2012-04-27T12:14:45.184000Z, 1533.33 2012-04-27T12:14:45.294000Z, 1533.33 2012-04-27T12:14:45.387000Z, 1533.33 2012-04-27T12:14:45.481000Z, 1533.33 2012-04-27T12:14:45.591000Z, 1533.33 2012-04-27T12:14:45.684000Z, 1533.33 2012-04-27T12:14:45.794000Z, 1533.33 2012-04-27T12:14:45.887000Z, 1533.33 2012-04-27T12:14:45.981000Z, 1533.33 2012-04-27T12:14:46.091000Z, 1533.33 2012-04-27T12:14:46.184000Z, 1533.33 2012-04-27T12:14:46.294000Z, 1533.33 2012-04-27T12:14:46.387000Z, 1533.32 2012-04-27T12:14:46.481000Z, 1533.32 2012-04-27T12:14:46.591000Z, 1533.32 2012-04-27T12:14:46.684000Z, 1533.32 2012-04-27T12:14:46.794000Z, 1533.32 2012-04-27T12:14:46.888000Z, 1533.32 2012-04-27T12:14:46.981000Z, 1533.32 2012-04-27T12:14:47.091000Z, 1533.32 2012-04-27T12:14:47.184000Z, 1533.32 2012-04-27T12:14:47.294000Z, 1533.32 2012-04-27T12:14:47.388000Z, 1533.32 2012-04-27T12:14:47.481000Z, 1533.32 2012-04-27T12:14:47.591000Z, 1533.32 2012-04-27T12:14:47.684000Z, 1533.32 2012-04-27T12:14:47.794000Z, 1533.32 2012-04-27T12:14:47.888000Z, 1533.32 2012-04-27T12:14:47.981000Z, 1533.32 2012-04-27T12:14:48.091000Z, 1533.32 2012-04-27T12:14:48.184000Z, 1533.32 2012-04-27T12:14:48.294000Z, 1533.32 2012-04-27T12:14:48.388000Z, 1533.32 2012-04-27T12:14:48.481000Z, 1533.32 2012-04-27T12:14:48.591000Z, 1533.32 2012-04-27T12:14:48.684000Z, 1533.32 2012-04-27T12:14:48.794000Z, 1533.32 2012-04-27T12:14:48.888000Z, 1533.32 2012-04-27T12:14:48.981000Z, 1533.32 2012-04-27T12:14:49.091000Z, 1533.32 2012-04-27T12:14:49.184000Z, 1533.32 2012-04-27T12:14:49.294000Z, 1533.32 2012-04-27T12:14:49.388000Z, 1533.32 2012-04-27T12:14:49.481000Z, 1533.31 2012-04-27T12:14:49.575000Z, 1533.31 2012-04-27T12:14:49.684000Z, 1533.31 2012-04-27T12:14:49.794000Z, 1533.31 2012-04-27T12:14:49.888000Z, 1533.31 2012-04-27T12:14:49.981000Z, 1533.31 2012-04-27T12:14:50.091000Z, 1533.31 2012-04-27T12:14:50.184000Z, 1533.31 2012-04-27T12:14:50.294000Z, 1533.32 2012-04-27T12:14:50.388000Z, 1533.32 2012-04-27T12:14:50.481000Z, 1533.32 2012-04-27T12:14:50.591000Z, 1533.32 2012-04-27T12:14:50.684000Z, 1533.32 2012-04-27T12:14:50.778000Z, 1533.32 2012-04-27T12:14:50.888000Z, 1533.32 2012-04-27T12:14:50.981000Z, 1533.32 2012-04-27T12:14:51.091000Z, 1533.32 2012-04-27T12:14:51.184000Z, 1533.32 2012-04-27T12:14:51.294000Z, 1533.32 2012-04-27T12:14:51.388000Z, 1533.32 2012-04-27T12:14:51.481000Z, 1533.32 2012-04-27T12:14:51.575000Z, 1533.32 2012-04-27T12:14:51.684000Z, 1533.32 2012-04-27T12:14:51.794000Z, 1533.32 2012-04-27T12:14:51.888000Z, 1533.32 2012-04-27T12:14:51.981000Z, 1533.32 2012-04-27T12:14:52.091000Z, 1533.31 2012-04-27T12:14:52.184000Z, 1533.31 2012-04-27T12:14:52.294000Z, 1533.31 2012-04-27T12:14:52.388000Z, 1533.31 2012-04-27T12:14:52.481000Z, 1533.31 2012-04-27T12:14:52.591000Z, 1533.31 2012-04-27T12:14:52.684000Z, 1533.31 2012-04-27T12:14:52.794000Z, 1533.32 2012-04-27T12:14:52.888000Z, 1533.32 2012-04-27T12:14:52.997000Z, 1533.32 2012-04-27T12:14:53.091000Z, 1533.32 2012-04-27T12:14:53.184000Z, 1533.32 2012-04-27T12:14:53.294000Z, 1533.32 2012-04-27T12:14:53.388000Z, 1533.32 2012-04-27T12:14:53.481000Z, 1533.32 2012-04-27T12:14:53.575000Z, 1533.31 2012-04-27T12:14:53.684000Z, 1533.31 2012-04-27T12:14:53.794000Z, 1533.31 2012-04-27T12:14:53.888000Z, 1533.31 2012-04-27T12:14:53.981000Z, 1533.31 2012-04-27T12:14:54.091000Z, 1533.31 2012-04-27T12:14:54.184000Z, 1533.31 2012-04-27T12:14:54.294000Z, 1533.30 2012-04-27T12:14:54.388000Z, 1533.30 2012-04-27T12:14:54.481000Z, 1533.30 2012-04-27T12:14:54.591000Z, 1533.30 2012-04-27T12:14:54.684000Z, 1533.30 2012-04-27T12:14:54.794000Z, 1533.30 2012-04-27T12:14:54.888000Z, 1533.30 2012-04-27T12:14:54.981000Z, 1533.30 2012-04-27T12:14:55.091000Z, 1533.30 2012-04-27T12:14:55.184000Z, 1533.30 2012-04-27T12:14:55.294000Z, 1533.30 2012-04-27T12:14:55.388000Z, 1533.30 2012-04-27T12:14:55.481000Z, 1533.30 2012-04-27T12:14:55.591000Z, 1533.30 2012-04-27T12:14:55.684000Z, 1533.30 2012-04-27T12:14:55.794000Z, 1533.30 2012-04-27T12:14:55.888000Z, 1533.30 2012-04-27T12:14:55.981000Z, 1533.30 2012-04-27T12:14:56.091000Z, 1533.30 2012-04-27T12:14:56.184000Z, 1533.30 2012-04-27T12:14:56.294000Z, 1533.30 2012-04-27T12:14:56.388000Z, 1533.29 2012-04-27T12:14:56.481000Z, 1533.29 2012-04-27T12:14:56.591000Z, 1533.29 2012-04-27T12:14:56.700000Z, 1533.29 2012-04-27T12:14:56.794000Z, 1533.29 2012-04-27T12:14:56.888000Z, 1533.29 2012-04-27T12:14:56.997000Z, 1533.29 2012-04-27T12:14:57.091000Z, 1533.29 2012-04-27T12:14:57.185000Z, 1533.29 2012-04-27T12:14:57.294000Z, 1533.29 2012-04-27T12:14:57.388000Z, 1533.29 2012-04-27T12:14:57.497000Z, 1533.29 2012-04-27T12:14:57.591000Z, 1533.29 2012-04-27T12:14:57.685000Z, 1533.29 2012-04-27T12:14:57.794000Z, 1533.29 2012-04-27T12:14:57.888000Z, 1533.29 2012-04-27T12:14:57.981000Z, 1533.29 2012-04-27T12:14:58.091000Z, 1533.29 2012-04-27T12:14:58.185000Z, 1533.29 2012-04-27T12:14:58.294000Z, 1533.29 2012-04-27T12:14:58.388000Z, 1533.29 2012-04-27T12:14:58.481000Z, 1533.29 2012-04-27T12:14:58.591000Z, 1533.29 2012-04-27T12:14:58.716000Z, 1533.29 2012-04-27T12:14:58.778000Z, 1533.30 2012-04-27T12:14:58.888000Z, 1533.30 2012-04-27T12:14:58.981000Z, 1533.30 2012-04-27T12:14:59.091000Z, 1533.30 2012-04-27T12:14:59.185000Z, 1533.30 2012-04-27T12:14:59.278000Z, 1533.30 2012-04-27T12:14:59.388000Z, 1533.30 2012-04-27T12:14:59.481000Z, 1533.30 2012-04-27T12:14:59.591000Z, 1533.30 2012-04-27T12:14:59.685000Z, 1533.30 2012-04-27T12:14:59.778000Z, 1533.30 2012-04-27T12:14:59.888000Z, 1533.30 2012-04-27T12:14:59.981000Z, 1533.30 2012-04-27T12:15:00.091000Z, 1533.30 2012-04-27T12:15:00.185000Z, 1533.30 2012-04-27T12:15:00.294000Z, 1533.30 2012-04-27T12:15:00.388000Z, 1533.30 2012-04-27T12:15:00.481000Z, 1533.30 2012-04-27T12:15:00.591000Z, 1533.30 2012-04-27T12:15:00.685000Z, 1533.30 2012-04-27T12:15:00.778000Z, 1533.30 2012-04-27T12:15:00.888000Z, 1533.30 2012-04-27T12:15:00.981000Z, 1533.30 2012-04-27T12:15:01.091000Z, 1533.30 2012-04-27T12:15:01.185000Z, 1533.29 2012-04-27T12:15:01.278000Z, 1533.30 2012-04-27T12:15:01.388000Z, 1533.30 2012-04-27T12:15:01.481000Z, 1533.29 2012-04-27T12:15:01.591000Z, 1533.30 2012-04-27T12:15:01.685000Z, 1533.30 2012-04-27T12:15:01.778000Z, 1533.30 2012-04-27T12:15:01.888000Z, 1533.30 2012-04-27T12:15:01.981000Z, 1533.30 2012-04-27T12:15:02.091000Z, 1533.30 2012-04-27T12:15:02.185000Z, 1533.30 2012-04-27T12:15:02.294000Z, 1533.30 2012-04-27T12:15:02.388000Z, 1533.30 2012-04-27T12:15:02.481000Z, 1533.30 2012-04-27T12:15:02.591000Z, 1533.30 2012-04-27T12:15:02.685000Z, 1533.30 2012-04-27T12:15:02.794000Z, 1533.31 2012-04-27T12:15:02.888000Z, 1533.31 2012-04-27T12:15:02.981000Z, 1533.31 2012-04-27T12:15:03.091000Z, 1533.31 2012-04-27T12:15:03.185000Z, 1533.31 2012-04-27T12:15:03.294000Z, 1533.31 2012-04-27T12:15:03.388000Z, 1533.31 2012-04-27T12:15:03.481000Z, 1533.31 2012-04-27T12:15:03.591000Z, 1533.31 2012-04-27T12:15:03.685000Z, 1533.32 2012-04-27T12:15:03.778000Z, 1533.32 2012-04-27T12:15:03.888000Z, 1533.32 2012-04-27T12:15:03.981000Z, 1533.32 2012-04-27T12:15:04.091000Z, 1533.32 2012-04-27T12:15:04.185000Z, 1533.31 2012-04-27T12:15:04.294000Z, 1533.31 2012-04-27T12:15:04.388000Z, 1533.31 2012-04-27T12:15:04.481000Z, 1533.31 2012-04-27T12:15:04.591000Z, 1533.31 2012-04-27T12:15:04.685000Z, 1533.30 2012-04-27T12:15:04.778000Z, 1533.30 2012-04-27T12:15:04.888000Z, 1533.30 2012-04-27T12:15:04.981000Z, 1533.30 2012-04-27T12:15:05.091000Z, 1533.30 2012-04-27T12:15:05.185000Z, 1533.30 2012-04-27T12:15:05.294000Z, 1533.29 2012-04-27T12:15:05.388000Z, 1533.29 2012-04-27T12:15:05.481000Z, 1533.29 2012-04-27T12:15:05.575000Z, 1533.29 2012-04-27T12:15:05.700000Z, 1533.29 2012-04-27T12:15:05.794000Z, 1533.29 2012-04-27T12:15:05.888000Z, 1533.29 2012-04-27T12:15:05.981000Z, 1533.29 2012-04-27T12:15:06.091000Z, 1533.29 2012-04-27T12:15:06.185000Z, 1533.29 2012-04-27T12:15:06.294000Z, 1533.29 2012-04-27T12:15:06.388000Z, 1533.29 2012-04-27T12:15:06.482000Z, 1533.29 2012-04-27T12:15:06.591000Z, 1533.29 2012-04-27T12:15:06.685000Z, 1533.29 2012-04-27T12:15:06.794000Z, 1533.29 2012-04-27T12:15:06.888000Z, 1533.29 2012-04-27T12:15:06.982000Z, 1533.29 2012-04-27T12:15:07.091000Z, 1533.29 2012-04-27T12:15:07.185000Z, 1533.29 2012-04-27T12:15:07.294000Z, 1533.29 2012-04-27T12:15:07.388000Z, 1533.29 2012-04-27T12:15:07.482000Z, 1533.29 2012-04-27T12:15:07.591000Z, 1533.29 2012-04-27T12:15:07.685000Z, 1533.29 2012-04-27T12:15:07.794000Z, 1533.29 2012-04-27T12:15:07.888000Z, 1533.29 2012-04-27T12:15:07.982000Z, 1533.29 2012-04-27T12:15:08.091000Z, 1533.29 2012-04-27T12:15:08.185000Z, 1533.29 2012-04-27T12:15:08.294000Z, 1533.29 2012-04-27T12:15:08.388000Z, 1533.29 2012-04-27T12:15:08.482000Z, 1533.29 2012-04-27T12:15:08.591000Z, 1533.29 2012-04-27T12:15:08.685000Z, 1533.29 2012-04-27T12:15:08.794000Z, 1533.29 2012-04-27T12:15:08.888000Z, 1533.29 2012-04-27T12:15:08.982000Z, 1533.29 2012-04-27T12:15:09.091000Z, 1533.29 2012-04-27T12:15:09.185000Z, 1533.29 2012-04-27T12:15:09.294000Z, 1533.29 2012-04-27T12:15:09.388000Z, 1533.29 2012-04-27T12:15:09.482000Z, 1533.29 2012-04-27T12:15:09.591000Z, 1533.29 2012-04-27T12:15:09.685000Z, 1533.29 2012-04-27T12:15:09.794000Z, 1533.30 2012-04-27T12:15:09.888000Z, 1533.30 2012-04-27T12:15:09.982000Z, 1533.30 2012-04-27T12:15:10.091000Z, 1533.30 2012-04-27T12:15:10.185000Z, 1533.30 2012-04-27T12:15:10.294000Z, 1533.30 2012-04-27T12:15:10.388000Z, 1533.30 2012-04-27T12:15:10.482000Z, 1533.30 2012-04-27T12:15:10.591000Z, 1533.30 2012-04-27T12:15:10.685000Z, 1533.31 2012-04-27T12:15:10.794000Z, 1533.31 2012-04-27T12:15:10.888000Z, 1533.30 2012-04-27T12:15:10.982000Z, 1533.30 2012-04-27T12:15:11.091000Z, 1533.30 2012-04-27T12:15:11.185000Z, 1533.30 2012-04-27T12:15:11.294000Z, 1533.30 2012-04-27T12:15:11.388000Z, 1533.30 2012-04-27T12:15:11.482000Z, 1533.30 2012-04-27T12:15:11.591000Z, 1533.30 2012-04-27T12:15:11.685000Z, 1533.30 2012-04-27T12:15:11.794000Z, 1533.30 2012-04-27T12:15:11.888000Z, 1533.30 2012-04-27T12:15:11.982000Z, 1533.29 2012-04-27T12:15:12.091000Z, 1533.29 2012-04-27T12:15:12.185000Z, 1533.29 2012-04-27T12:15:12.294000Z, 1533.29 2012-04-27T12:15:12.388000Z, 1533.29 2012-04-27T12:15:12.482000Z, 1533.29 2012-04-27T12:15:12.591000Z, 1533.29 2012-04-27T12:15:12.685000Z, 1533.29 2012-04-27T12:15:12.794000Z, 1533.29 2012-04-27T12:15:12.888000Z, 1533.29 2012-04-27T12:15:12.982000Z, 1533.29 2012-04-27T12:15:13.091000Z, 1533.29 2012-04-27T12:15:13.185000Z, 1533.29 2012-04-27T12:15:13.294000Z, 1533.29 2012-04-27T12:15:13.388000Z, 1533.29 2012-04-27T12:15:13.482000Z, 1533.29 2012-04-27T12:15:13.591000Z, 1533.29 2012-04-27T12:15:13.685000Z, 1533.30 2012-04-27T12:15:13.794000Z, 1533.30 2012-04-27T12:15:13.888000Z, 1533.30 2012-04-27T12:15:13.982000Z, 1533.30 2012-04-27T12:15:14.091000Z, 1533.30 2012-04-27T12:15:14.200000Z, 1533.30 2012-04-27T12:15:14.294000Z, 1533.30 2012-04-27T12:15:14.388000Z, 1533.30 2012-04-27T12:15:14.482000Z, 1533.30 2012-04-27T12:15:14.591000Z, 1533.30 2012-04-27T12:15:14.685000Z, 1533.30 2012-04-27T12:15:14.794000Z, 1533.30 2012-04-27T12:15:14.888000Z, 1533.30 2012-04-27T12:15:14.982000Z, 1533.30 2012-04-27T12:15:15.091000Z, 1533.30 2012-04-27T12:15:15.185000Z, 1533.30 2012-04-27T12:15:15.294000Z, 1533.30 2012-04-27T12:15:15.388000Z, 1533.30 2012-04-27T12:15:15.482000Z, 1533.30 2012-04-27T12:15:15.591000Z, 1533.30